Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 170929C00029000 C 09/29/17 29.0 10.40 11.10
TOL 170929C00030000 C 09/29/17 30.0 9.10 10.20
TOL 170929C00030500 C 09/29/17 30.5 8.90 9.60
TOL 170929C00031000 C 09/29/17 31.0 8.10 9.20
TOL 170929C00031500 C 09/29/17 31.5 8.00 8.60
TOL 170929C00032000 C 09/29/17 32.0 7.20 8.00
TOL 170929C00032500 C 09/29/17 32.5 7.20 7.40
TOL 170929C00033000 C 09/29/17 33.0 6.60 6.90
TOL 170929C00033500 C 09/29/17 33.5 6.00 6.40
TOL 170929C00034000 C 09/29/17 34.0 5.60 5.90
TOL 170929C00034500 C 09/29/17 34.5 5.00 5.50
TOL 170929C00035000 C 09/29/17 35.0 4.60 4.90
TOL 170929C00035500 C 09/29/17 35.5 4.00 4.40
TOL 170929C00036000 C 09/29/17 36.0 3.50 3.90
TOL 170929C00036500 C 09/29/17 36.5 3.00 3.40
TOL 170929C00037000 C 09/29/17 37.0 2.50 2.85
TOL 170929C00037500 C 09/29/17 37.5 2.00 2.40
TOL 170929C00038000 C 09/29/17 38.0 1.55 1.90
TOL 170929C00038500 C 09/29/17 38.5 1.15 1.40
TOL 170929C00039000 C 09/29/17 39.0 0.85 1.00
TOL 170929C00039500 C 09/29/17 39.5 0.50 0.60
TOL 170929C00040000 C 09/29/17 40.0 0.25 0.35
TOL 170929C00040500 C 09/29/17 40.5 0.10 0.15
TOL 170929C00041000 C 09/29/17 41.0 0.00 0.10
TOL 170929C00041500 C 09/29/17 41.5 0.00 0.05
TOL 170929C00042000 C 09/29/17 42.0 0.00 0.05
TOL 170929C00042500 C 09/29/17 42.5 0.00 0.05
TOL 170929C00043000 C 09/29/17 43.0 0.00 0.05
TOL 170929C00043500 C 09/29/17 43.5 0.00 0.05
TOL 170929C00044000 C 09/29/17 44.0 0.00 0.05
TOL 170929C00044500 C 09/29/17 44.5 0.00 0.05
TOL 170929C00045000 C 09/29/17 45.0 0.00 0.05
TOL 170929C00045500 C 09/29/17 45.5 0.00 0.05
TOL 170929C00046000 C 09/29/17 46.0 0.00 0.05
TOL 170929C00046500 C 09/29/17 46.5 0.00 0.05
TOL 170929C00047000 C 09/29/17 47.0 0.00 0.05
TOL 170929P00029000 P 09/29/17 29.0 0.00 0.05
TOL 170929P00030000 P 09/29/17 30.0 0.00 0.05
TOL 170929P00030500 P 09/29/17 30.5 0.00 0.05
TOL 170929P00031000 P 09/29/17 31.0 0.00 0.05
TOL 170929P00031500 P 09/29/17 31.5 0.00 0.05
TOL 170929P00032000 P 09/29/17 32.0 0.00 0.05
TOL 170929P00032500 P 09/29/17 32.5 0.00 0.05
TOL 170929P00033000 P 09/29/17 33.0 0.00 0.05
TOL 170929P00033500 P 09/29/17 33.5 0.00 0.05
TOL 170929P00034000 P 09/29/17 34.0 0.00 0.05
TOL 170929P00034500 P 09/29/17 34.5 0.00 0.05
TOL 170929P00035000 P 09/29/17 35.0 0.00 0.05
TOL 170929P00035500 P 09/29/17 35.5 0.00 0.05
TOL 170929P00036000 P 09/29/17 36.0 0.00 0.05
TOL 170929P00036500 P 09/29/17 36.5 0.00 0.05
TOL 170929P00037000 P 09/29/17 37.0 0.00 0.05
TOL 170929P00037500 P 09/29/17 37.5 0.00 0.05
TOL 170929P00038000 P 09/29/17 38.0 0.00 0.10
TOL 170929P00038500 P 09/29/17 38.5 0.05 0.10
TOL 170929P00039000 P 09/29/17 39.0 0.10 0.20
TOL 170929P00039500 P 09/29/17 39.5 0.25 0.35
TOL 170929P00040000 P 09/29/17 40.0 0.45 0.55
TOL 170929P00040500 P 09/29/17 40.5 0.80 0.95
TOL 170929P00041000 P 09/29/17 41.0 1.20 1.40
TOL 170929P00041500 P 09/29/17 41.5 1.65 2.00
TOL 170929P00042000 P 09/29/17 42.0 2.15 2.55
TOL 170929P00042500 P 09/29/17 42.5 2.65 2.90
TOL 170929P00043000 P 09/29/17 43.0 3.10 3.40
TOL 170929P00043500 P 09/29/17 43.5 3.60 4.10
TOL 170929P00044000 P 09/29/17 44.0 4.00 4.60
TOL 170929P00044500 P 09/29/17 44.5 4.60 4.90
TOL 170929P00045000 P 09/29/17 45.0 5.10 5.50
TOL 170929P00045500 P 09/29/17 45.5 5.50 6.00
TOL 170929P00046000 P 09/29/17 46.0 6.10 6.60
TOL 170929P00046500 P 09/29/17 46.5 6.60 7.00
TOL 170929P00047000 P 09/29/17 47.0 7.10 7.50
TOL 171006C00030500 C 10/06/17 30.5 9.00 9.50
TOL 171006C00031000 C 10/06/17 31.0 7.00 11.10
TOL 171006C00031500 C 10/06/17 31.5 6.50 10.60
TOL 171006C00032000 C 10/06/17 32.0 6.10 10.10
TOL 171006C00032500 C 10/06/17 32.5 5.60 9.60
TOL 171006C00033000 C 10/06/17 33.0 5.00 9.00
TOL 171006C00033500 C 10/06/17 33.5 4.80 8.60
TOL 171006C00034000 C 10/06/17 34.0 5.20 8.20
TOL 171006C00034500 C 10/06/17 34.5 4.80 7.60
TOL 171006C00035000 C 10/06/17 35.0 4.60 7.20
TOL 171006C00035500 C 10/06/17 35.5 3.90 6.20
TOL 171006C00036000 C 10/06/17 36.0 3.30 4.30
TOL 171006C00036500 C 10/06/17 36.5 3.00 5.50
TOL 171006C00037000 C 10/06/17 37.0 2.60 3.00
TOL 171006C00037500 C 10/06/17 37.5 2.05 2.60
TOL 171006C00038000 C 10/06/17 38.0 1.65 2.00
TOL 171006C00038500 C 10/06/17 38.5 1.30 1.55
TOL 171006C00039000 C 10/06/17 39.0 1.00 1.15
TOL 171006C00039500 C 10/06/17 39.5 0.65 0.75
TOL 171006C00040000 C 10/06/17 40.0 0.40 0.50
TOL 171006C00040500 C 10/06/17 40.5 0.20 0.30
TOL 171006C00041000 C 10/06/17 41.0 0.10 0.15
TOL 171006C00041500 C 10/06/17 41.5 0.00 0.10
TOL 171006C00042000 C 10/06/17 42.0 0.00 0.05
TOL 171006C00042500 C 10/06/17 42.5 0.00 0.05
TOL 171006C00043000 C 10/06/17 43.0 0.00 0.05
TOL 171006C00043500 C 10/06/17 43.5 0.00 0.05
TOL 171006C00044000 C 10/06/17 44.0 0.00 0.05
TOL 171006C00044500 C 10/06/17 44.5 0.00 0.05
TOL 171006C00045500 C 10/06/17 45.5 0.00 0.05
TOL 171006C00046500 C 10/06/17 46.5 0.00 0.05
TOL 171006C00047000 C 10/06/17 47.0 0.00 0.05
TOL 171006P00030500 P 10/06/17 30.5 0.00 0.05
TOL 171006P00031000 P 10/06/17 31.0 0.00 0.05
TOL 171006P00031500 P 10/06/17 31.5 0.00 0.05
TOL 171006P00032000 P 10/06/17 32.0 0.00 0.05
TOL 171006P00032500 P 10/06/17 32.5 0.00 0.05
TOL 171006P00033000 P 10/06/17 33.0 0.00 0.05
TOL 171006P00033500 P 10/06/17 33.5 0.00 0.05
TOL 171006P00034000 P 10/06/17 34.0 0.00 0.05
TOL 171006P00034500 P 10/06/17 34.5 0.00 0.05
TOL 171006P00035000 P 10/06/17 35.0 0.00 0.05
TOL 171006P00035500 P 10/06/17 35.5 0.00 0.05
TOL 171006P00036000 P 10/06/17 36.0 0.00 0.05
TOL 171006P00036500 P 10/06/17 36.5 0.00 0.05
TOL 171006P00037000 P 10/06/17 37.0 0.00 0.10
TOL 171006P00037500 P 10/06/17 37.5 0.00 0.10
TOL 171006P00038000 P 10/06/17 38.0 0.05 0.15
TOL 171006P00038500 P 10/06/17 38.5 0.15 0.25
TOL 171006P00039000 P 10/06/17 39.0 0.25 0.35
TOL 171006P00039500 P 10/06/17 39.5 0.40 0.50
TOL 171006P00040000 P 10/06/17 40.0 0.60 0.70
TOL 171006P00040500 P 10/06/17 40.5 0.90 1.05
TOL 171006P00041000 P 10/06/17 41.0 1.25 1.50
TOL 171006P00041500 P 10/06/17 41.5 1.65 2.05
TOL 171006P00042000 P 10/06/17 42.0 2.10 2.50
TOL 171006P00042500 P 10/06/17 42.5 1.95 4.30
TOL 171006P00043000 P 10/06/17 43.0 2.90 5.30
TOL 171006P00043500 P 10/06/17 43.5 2.30 6.20
TOL 171006P00044000 P 10/06/17 44.0 2.65 4.50
TOL 171006P00044500 P 10/06/17 44.5 3.30 7.20
TOL 171006P00045500 P 10/06/17 45.5 5.50 8.20
TOL 171006P00046500 P 10/06/17 46.5 5.50 9.20
TOL 171006P00047000 P 10/06/17 47.0 7.10 7.70
TOL 171013C00031500 C 10/13/17 31.5 8.10 8.90
TOL 171013C00032000 C 10/13/17 32.0 7.60 10.10
TOL 171013C00032500 C 10/13/17 32.5 6.80 8.10
TOL 171013C00033000 C 10/13/17 33.0 6.40 7.60
TOL 171013C00033500 C 10/13/17 33.5 6.00 6.90
TOL 171013C00034000 C 10/13/17 34.0 5.60 5.90
TOL 171013C00034500 C 10/13/17 34.5 5.20 5.40
TOL 171013C00035000 C 10/13/17 35.0 4.70 5.00
TOL 171013C00035500 C 10/13/17 35.5 4.20 4.60
TOL 171013C00036000 C 10/13/17 36.0 3.70 4.00
TOL 171013C00036500 C 10/13/17 36.5 3.20 3.50
TOL 171013C00037000 C 10/13/17 37.0 2.80 2.95
TOL 171013C00037500 C 10/13/17 37.5 2.35 2.50
TOL 171013C00038000 C 10/13/17 38.0 1.90 2.05
TOL 171013C00038500 C 10/13/17 38.5 1.50 1.60
TOL 171013C00039000 C 10/13/17 39.0 1.10 1.20
TOL 171013C00039500 C 10/13/17 39.5 0.75 0.90
TOL 171013C00040000 C 10/13/17 40.0 0.50 0.60
TOL 171013C00040500 C 10/13/17 40.5 0.30 0.40
TOL 171013C00041000 C 10/13/17 41.0 0.15 0.25
TOL 171013C00041500 C 10/13/17 41.5 0.05 0.20
TOL 171013C00042000 C 10/13/17 42.0 0.00 0.10
TOL 171013C00042500 C 10/13/17 42.5 0.00 0.10
TOL 171013C00043000 C 10/13/17 43.0 0.00 0.05
TOL 171013C00043500 C 10/13/17 43.5 0.00 0.05
TOL 171013C00044000 C 10/13/17 44.0 0.00 0.05
TOL 171013C00044500 C 10/13/17 44.5 0.00 0.05
TOL 171013C00045000 C 10/13/17 45.0 0.00 0.05
TOL 171013C00045500 C 10/13/17 45.5 0.00 0.05
TOL 171013C00046500 C 10/13/17 46.5 0.00 0.05
TOL 171013C00047000 C 10/13/17 47.0 0.00 0.05
TOL 171013P00031500 P 10/13/17 31.5 0.00 0.05
TOL 171013P00032000 P 10/13/17 32.0 0.00 0.05
TOL 171013P00032500 P 10/13/17 32.5 0.00 0.05
TOL 171013P00033000 P 10/13/17 33.0 0.00 0.05
TOL 171013P00033500 P 10/13/17 33.5 0.00 0.05
TOL 171013P00034000 P 10/13/17 34.0 0.00 0.05
TOL 171013P00034500 P 10/13/17 34.5 0.00 0.05
TOL 171013P00035000 P 10/13/17 35.0 0.00 0.05
TOL 171013P00035500 P 10/13/17 35.5 0.00 0.10
TOL 171013P00036000 P 10/13/17 36.0 0.00 0.10
TOL 171013P00036500 P 10/13/17 36.5 0.05 0.10
TOL 171013P00037000 P 10/13/17 37.0 0.05 0.15
TOL 171013P00037500 P 10/13/17 37.5 0.10 0.20
TOL 171013P00038000 P 10/13/17 38.0 0.15 0.30
TOL 171013P00038500 P 10/13/17 38.5 0.25 0.35
TOL 171013P00039000 P 10/13/17 39.0 0.40 0.50
TOL 171013P00039500 P 10/13/17 39.5 0.55 0.65
TOL 171013P00040000 P 10/13/17 40.0 0.80 0.90
TOL 171013P00040500 P 10/13/17 40.5 1.10 1.25
TOL 171013P00041000 P 10/13/17 41.0 1.45 1.70
TOL 171013P00041500 P 10/13/17 41.5 1.85 2.10
TOL 171013P00042000 P 10/13/17 42.0 2.25 2.65
TOL 171013P00042500 P 10/13/17 42.5 2.75 3.00
TOL 171013P00043000 P 10/13/17 43.0 3.20 3.50
TOL 171013P00043500 P 10/13/17 43.5 3.70 4.10
TOL 171013P00044000 P 10/13/17 44.0 4.20 4.60
TOL 171013P00044500 P 10/13/17 44.5 4.70 5.10
TOL 171013P00045000 P 10/13/17 45.0 5.10 5.60
TOL 171013P00045500 P 10/13/17 45.5 5.10 6.50
TOL 171013P00046500 P 10/13/17 46.5 6.30 7.50
TOL 171013P00047000 P 10/13/17 47.0 7.20 7.50
TOL 171020C00030500 C 10/20/17 30.5 9.10 9.40
TOL 171020C00031000 C 10/20/17 31.0 8.70 9.00
TOL 171020C00031500 C 10/20/17 31.5 8.20 8.50
TOL 171020C00032000 C 10/20/17 32.0 7.70 7.90
TOL 171020C00032500 C 10/20/17 32.5 7.20 7.40
TOL 171020C00033000 C 10/20/17 33.0 6.70 6.90
TOL 171020C00033500 C 10/20/17 33.5 6.10 6.40
TOL 171020C00034000 C 10/20/17 34.0 5.60 5.90
TOL 171020C00034500 C 10/20/17 34.5 5.20 5.40
TOL 171020C00035000 C 10/20/17 35.0 4.70 4.90
TOL 171020C00035500 C 10/20/17 35.5 4.10 4.40
TOL 171020C00036000 C 10/20/17 36.0 3.70 4.00
TOL 171020C00036500 C 10/20/17 36.5 3.20 3.50
TOL 171020C00037000 C 10/20/17 37.0 2.85 3.00
TOL 171020C00037500 C 10/20/17 37.5 2.40 2.55
TOL 171020C00038000 C 10/20/17 38.0 1.95 2.10
TOL 171020C00038500 C 10/20/17 38.5 1.55 1.70
TOL 171020C00039000 C 10/20/17 39.0 1.20 1.35
TOL 171020C00039500 C 10/20/17 39.5 0.90 1.00
TOL 171020C00040000 C 10/20/17 40.0 0.65 0.75
TOL 171020C00040500 C 10/20/17 40.5 0.45 0.55
TOL 171020C00041000 C 10/20/17 41.0 0.25 0.35
TOL 171020C00041500 C 10/20/17 41.5 0.15 0.25
TOL 171020C00042000 C 10/20/17 42.0 0.05 0.15
TOL 171020C00042500 C 10/20/17 42.5 0.00 0.10
TOL 171020C00043000 C 10/20/17 43.0 0.00 0.05
TOL 171020C00043500 C 10/20/17 43.5 0.00 0.05
TOL 171020C00044000 C 10/20/17 44.0 0.00 0.05
TOL 171020C00044500 C 10/20/17 44.5 0.00 0.05
TOL 171020C00045000 C 10/20/17 45.0 0.00 0.05
TOL 171020C00045500 C 10/20/17 45.5 0.00 0.05
TOL 171020C00046000 C 10/20/17 46.0 0.00 0.05
TOL 171020C00046500 C 10/20/17 46.5 0.00 0.05
TOL 171020C00047000 C 10/20/17 47.0 0.00 0.05
TOL 171020P00030500 P 10/20/17 30.5 0.00 0.05
TOL 171020P00031000 P 10/20/17 31.0 0.00 0.05
TOL 171020P00031500 P 10/20/17 31.5 0.00 0.05
TOL 171020P00032000 P 10/20/17 32.0 0.00 0.05
TOL 171020P00032500 P 10/20/17 32.5 0.00 0.05
TOL 171020P00033000 P 10/20/17 33.0 0.00 0.05
TOL 171020P00033500 P 10/20/17 33.5 0.00 0.05
TOL 171020P00034000 P 10/20/17 34.0 0.00 0.05
TOL 171020P00034500 P 10/20/17 34.5 0.00 0.10
TOL 171020P00035000 P 10/20/17 35.0 0.00 0.10
TOL 171020P00035500 P 10/20/17 35.5 0.00 0.10
TOL 171020P00036000 P 10/20/17 36.0 0.00 0.10
TOL 171020P00036500 P 10/20/17 36.5 0.05 0.15
TOL 171020P00037000 P 10/20/17 37.0 0.10 0.20
TOL 171020P00037500 P 10/20/17 37.5 0.15 0.25
TOL 171020P00038000 P 10/20/17 38.0 0.25 0.35
TOL 171020P00038500 P 10/20/17 38.5 0.35 0.45
TOL 171020P00039000 P 10/20/17 39.0 0.50 0.60
TOL 171020P00039500 P 10/20/17 39.5 0.70 0.80
TOL 171020P00040000 P 10/20/17 40.0 0.90 1.05
TOL 171020P00040500 P 10/20/17 40.5 1.20 1.35
TOL 171020P00041000 P 10/20/17 41.0 1.55 1.70
TOL 171020P00041500 P 10/20/17 41.5 1.90 2.05
TOL 171020P00042000 P 10/20/17 42.0 2.35 2.50
TOL 171020P00042500 P 10/20/17 42.5 2.75 3.10
TOL 171020P00043000 P 10/20/17 43.0 3.20 3.40
TOL 171020P00043500 P 10/20/17 43.5 3.70 3.90
TOL 171020P00044000 P 10/20/17 44.0 4.20 4.40
TOL 171020P00044500 P 10/20/17 44.5 4.70 5.00
TOL 171020P00045000 P 10/20/17 45.0 5.20 5.40
TOL 171020P00045500 P 10/20/17 45.5 5.70 6.00
TOL 171020P00046000 P 10/20/17 46.0 6.20 6.50
TOL 171020P00046500 P 10/20/17 46.5 6.70 6.90
TOL 171020P00047000 P 10/20/17 47.0 7.20 7.50
TOL 171027C00032000 C 10/27/17 32.0 7.60 7.90
TOL 171027C00032500 C 10/27/17 32.5 7.10 7.40
TOL 171027C00033000 C 10/27/17 33.0 6.60 6.90
TOL 171027C00033500 C 10/27/17 33.5 6.20 6.40
TOL 171027C00034000 C 10/27/17 34.0 5.70 5.90
TOL 171027C00034500 C 10/27/17 34.5 5.20 5.50
TOL 171027C00035000 C 10/27/17 35.0 4.70 5.00
TOL 171027C00035500 C 10/27/17 35.5 4.20 4.50
TOL 171027C00036000 C 10/27/17 36.0 3.70 4.00
TOL 171027C00036500 C 10/27/17 36.5 3.20 3.50
TOL 171027C00037000 C 10/27/17 37.0 2.90 3.10
TOL 171027C00037500 C 10/27/17 37.5 2.45 2.60
TOL 171027C00038000 C 10/27/17 38.0 2.05 2.20
TOL 171027C00038500 C 10/27/17 38.5 1.65 1.80
TOL 171027C00039000 C 10/27/17 39.0 1.30 1.45
TOL 171027C00039500 C 10/27/17 39.5 1.00 1.15
TOL 171027C00040000 C 10/27/17 40.0 0.70 0.85
TOL 171027C00040500 C 10/27/17 40.5 0.55 0.65
TOL 171027C00041000 C 10/27/17 41.0 0.35 0.45
TOL 171027C00041500 C 10/27/17 41.5 0.20 0.35
TOL 171027C00042000 C 10/27/17 42.0 0.15 0.25
TOL 171027C00042500 C 10/27/17 42.5 0.05 0.15
TOL 171027C00043000 C 10/27/17 43.0 0.00 0.10
TOL 171027C00043500 C 10/27/17 43.5 0.00 0.10
TOL 171027C00044000 C 10/27/17 44.0 0.00 0.05
TOL 171027C00044500 C 10/27/17 44.5 0.00 0.05
TOL 171027C00045000 C 10/27/17 45.0 0.00 0.05
TOL 171027C00045500 C 10/27/17 45.5 0.00 0.05
TOL 171027C00046000 C 10/27/17 46.0 0.00 0.05
TOL 171027C00047000 C 10/27/17 47.0 0.00 0.05
TOL 171027P00032000 P 10/27/17 32.0 0.00 0.05
TOL 171027P00032500 P 10/27/17 32.5 0.00 0.05
TOL 171027P00033000 P 10/27/17 33.0 0.00 0.05
TOL 171027P00033500 P 10/27/17 33.5 0.00 0.10
TOL 171027P00034000 P 10/27/17 34.0 0.00 0.10
TOL 171027P00034500 P 10/27/17 34.5 0.00 0.10
TOL 171027P00035000 P 10/27/17 35.0 0.05 0.10
TOL 171027P00035500 P 10/27/17 35.5 0.05 0.15
TOL 171027P00036000 P 10/27/17 36.0 0.10 0.20
TOL 171027P00036500 P 10/27/17 36.5 0.10 0.20
TOL 171027P00037000 P 10/27/17 37.0 0.15 0.25
TOL 171027P00037500 P 10/27/17 37.5 0.25 0.35
TOL 171027P00038000 P 10/27/17 38.0 0.30 0.45
TOL 171027P00038500 P 10/27/17 38.5 0.45 0.55
TOL 171027P00039000 P 10/27/17 39.0 0.60 0.70
TOL 171027P00039500 P 10/27/17 39.5 0.80 0.90
TOL 171027P00040000 P 10/27/17 40.0 1.00 1.15
TOL 171027P00040500 P 10/27/17 40.5 1.30 1.40
TOL 171027P00041000 P 10/27/17 41.0 1.60 1.75
TOL 171027P00041500 P 10/27/17 41.5 2.00 2.15
TOL 171027P00042000 P 10/27/17 42.0 2.40 2.55
TOL 171027P00042500 P 10/27/17 42.5 2.80 3.00
TOL 171027P00043000 P 10/27/17 43.0 3.30 3.50
TOL 171027P00043500 P 10/27/17 43.5 3.70 3.90
TOL 171027P00044000 P 10/27/17 44.0 4.20 4.50
TOL 171027P00044500 P 10/27/17 44.5 4.70 5.00
TOL 171027P00045000 P 10/27/17 45.0 5.20 5.50
TOL 171027P00045500 P 10/27/17 45.5 5.70 6.00
TOL 171027P00046000 P 10/27/17 46.0 6.20 6.40
TOL 171027P00047000 P 10/27/17 47.0 7.20 7.40
TOL 171103C00033000 C 11/03/17 33.0 6.60 6.90
TOL 171103C00033500 C 11/03/17 33.5 6.10 6.40
TOL 171103C00034000 C 11/03/17 34.0 5.60 6.00
TOL 171103C00034500 C 11/03/17 34.5 5.20 5.50
TOL 171103C00035000 C 11/03/17 35.0 4.70 5.00
TOL 171103C00035500 C 11/03/17 35.5 4.30 4.50
TOL 171103C00036000 C 11/03/17 36.0 3.80 4.10
TOL 171103C00036500 C 11/03/17 36.5 3.30 3.60
TOL 171103C00037000 C 11/03/17 37.0 2.95 3.10
TOL 171103C00037500 C 11/03/17 37.5 2.55 2.70
TOL 171103C00038000 C 11/03/17 38.0 2.15 2.30
TOL 171103C00038500 C 11/03/17 38.5 1.75 1.90
TOL 171103C00039000 C 11/03/17 39.0 1.40 1.55
TOL 171103C00039500 C 11/03/17 39.5 1.15 1.25
TOL 171103C00040000 C 11/03/17 40.0 0.85 0.95
TOL 171103C00040500 C 11/03/17 40.5 0.60 0.75
TOL 171103C00041000 C 11/03/17 41.0 0.45 0.55
TOL 171103C00041500 C 11/03/17 41.5 0.30 0.40
TOL 171103C00042000 C 11/03/17 42.0 0.20 0.30
TOL 171103C00042500 C 11/03/17 42.5 0.10 0.20
TOL 171103C00043000 C 11/03/17 43.0 0.05 0.15
TOL 171103C00043500 C 11/03/17 43.5 0.00 0.15
TOL 171103C00044000 C 11/03/17 44.0 0.00 0.10
TOL 171103C00044500 C 11/03/17 44.5 0.00 0.05
TOL 171103C00045000 C 11/03/17 45.0 0.00 0.05
TOL 171103C00045500 C 11/03/17 45.5 0.00 0.05
TOL 171103C00046000 C 11/03/17 46.0 0.00 0.05
TOL 171103C00046500 C 11/03/17 46.5 0.00 0.05
TOL 171103C00047000 C 11/03/17 47.0 0.00 0.05
TOL 171103P00033000 P 11/03/17 33.0 0.00 0.10
TOL 171103P00033500 P 11/03/17 33.5 0.00 0.10
TOL 171103P00034000 P 11/03/17 34.0 0.00 0.10
TOL 171103P00034500 P 11/03/17 34.5 0.00 0.15
TOL 171103P00035000 P 11/03/17 35.0 0.05 0.15
TOL 171103P00035500 P 11/03/17 35.5 0.10 0.20
TOL 171103P00036000 P 11/03/17 36.0 0.10 0.20
TOL 171103P00036500 P 11/03/17 36.5 0.15 0.25
TOL 171103P00037000 P 11/03/17 37.0 0.25 0.35
TOL 171103P00037500 P 11/03/17 37.5 0.30 0.40
TOL 171103P00038000 P 11/03/17 38.0 0.40 0.50
TOL 171103P00038500 P 11/03/17 38.5 0.55 0.65
TOL 171103P00039000 P 11/03/17 39.0 0.70 0.80
TOL 171103P00039500 P 11/03/17 39.5 0.90 1.00
TOL 171103P00040000 P 11/03/17 40.0 1.10 1.25
TOL 171103P00040500 P 11/03/17 40.5 1.40 1.55
TOL 171103P00041000 P 11/03/17 41.0 1.70 1.85
TOL 171103P00041500 P 11/03/17 41.5 2.05 2.20
TOL 171103P00042000 P 11/03/17 42.0 2.45 2.60
TOL 171103P00042500 P 11/03/17 42.5 2.85 3.10
TOL 171103P00043000 P 11/03/17 43.0 3.30 3.50
TOL 171103P00043500 P 11/03/17 43.5 3.70 4.00
TOL 171103P00044000 P 11/03/17 44.0 4.20 4.50
TOL 171103P00044500 P 11/03/17 44.5 4.70 5.00
TOL 171103P00045000 P 11/03/17 45.0 5.20 5.50
TOL 171103P00045500 P 11/03/17 45.5 5.70 6.00
TOL 171103P00046000 P 11/03/17 46.0 6.20 6.50
TOL 171103P00046500 P 11/03/17 46.5 6.70 6.90
TOL 171103P00047000 P 11/03/17 47.0 7.20 7.40
TOL 171117C00031000 C 11/17/17 31.0 8.60 8.90
TOL 171117C00032000 C 11/17/17 32.0 7.60 7.90
TOL 171117C00033000 C 11/17/17 33.0 6.70 6.90
TOL 171117C00034000 C 11/17/17 34.0 5.70 6.00
TOL 171117C00035000 C 11/17/17 35.0 4.70 5.00
TOL 171117C00036000 C 11/17/17 36.0 3.90 4.10
TOL 171117C00037000 C 11/17/17 37.0 3.00 3.30
TOL 171117C00038000 C 11/17/17 38.0 2.30 2.45
TOL 171117C00039000 C 11/17/17 39.0 1.60 1.70
TOL 171117C00040000 C 11/17/17 40.0 1.00 1.15
TOL 171117C00041000 C 11/17/17 41.0 0.60 0.70
TOL 171117C00042000 C 11/17/17 42.0 0.30 0.45
TOL 171117C00043000 C 11/17/17 43.0 0.15 0.25
TOL 171117C00044000 C 11/17/17 44.0 0.05 0.15
TOL 171117C00045000 C 11/17/17 45.0 0.00 0.10
TOL 171117C00046000 C 11/17/17 46.0 0.00 0.05
TOL 171117C00047000 C 11/17/17 47.0 0.00 0.05
TOL 171117C00048000 C 11/17/17 48.0 0.00 0.05
TOL 171117P00031000 P 11/17/17 31.0 0.00 0.10
TOL 171117P00032000 P 11/17/17 32.0 0.00 0.10
TOL 171117P00033000 P 11/17/17 33.0 0.00 0.10
TOL 171117P00034000 P 11/17/17 34.0 0.05 0.15
TOL 171117P00035000 P 11/17/17 35.0 0.10 0.20
TOL 171117P00036000 P 11/17/17 36.0 0.20 0.30
TOL 171117P00037000 P 11/17/17 37.0 0.35 0.45
TOL 171117P00038000 P 11/17/17 38.0 0.55 0.65
TOL 171117P00039000 P 11/17/17 39.0 0.85 0.95
TOL 171117P00040000 P 11/17/17 40.0 1.30 1.40
TOL 171117P00041000 P 11/17/17 41.0 1.85 2.00
TOL 171117P00042000 P 11/17/17 42.0 2.55 2.70
TOL 171117P00043000 P 11/17/17 43.0 3.40 3.70
TOL 171117P00044000 P 11/17/17 44.0 4.20 4.50
TOL 171117P00045000 P 11/17/17 45.0 5.20 5.50
TOL 171117P00046000 P 11/17/17 46.0 6.20 6.50
TOL 171117P00047000 P 11/17/17 47.0 7.20 7.40
TOL 171117P00048000 P 11/17/17 48.0 8.20 8.50
TOL 171215C00022000 C 12/15/17 22.0 17.70 17.90
TOL 171215C00023000 C 12/15/17 23.0 16.60 16.90
TOL 171215C00024000 C 12/15/17 24.0 15.70 16.00
TOL 171215C00025000 C 12/15/17 25.0 14.70 15.00
TOL 171215C00026000 C 12/15/17 26.0 13.60 13.90
TOL 171215C00027000 C 12/15/17 27.0 12.70 12.90
TOL 171215C00028000 C 12/15/17 28.0 11.70 11.90
TOL 171215C00029000 C 12/15/17 29.0 10.60 10.90
TOL 171215C00030000 C 12/15/17 30.0 9.70 10.00
TOL 171215C00031000 C 12/15/17 31.0 8.80 9.00
TOL 171215C00032000 C 12/15/17 32.0 7.70 8.00
TOL 171215C00033000 C 12/15/17 33.0 6.80 7.10
TOL 171215C00034000 C 12/15/17 34.0 5.90 6.20
TOL 171215C00035000 C 12/15/17 35.0 5.00 5.30
TOL 171215C00036000 C 12/15/17 36.0 4.10 4.40
TOL 171215C00037000 C 12/15/17 37.0 3.40 3.60
TOL 171215C00038000 C 12/15/17 38.0 2.70 2.85
TOL 171215C00039000 C 12/15/17 39.0 2.05 2.20
TOL 171215C00040000 C 12/15/17 40.0 1.50 1.65
TOL 171215C00041000 C 12/15/17 41.0 1.05 1.20
TOL 171215C00042000 C 12/15/17 42.0 0.70 0.80
TOL 171215C00043000 C 12/15/17 43.0 0.45 0.55
TOL 171215C00044000 C 12/15/17 44.0 0.25 0.40
TOL 171215C00045000 C 12/15/17 45.0 0.15 0.25
TOL 171215C00046000 C 12/15/17 46.0 0.10 0.15
TOL 171215C00047000 C 12/15/17 47.0 0.05 0.15
TOL 171215C00048000 C 12/15/17 48.0 0.00 0.10
TOL 171215C00049000 C 12/15/17 49.0 0.00 0.05
TOL 171215C00050000 C 12/15/17 50.0 0.00 0.05
TOL 171215P00022000 P 12/15/17 22.0 0.00 0.05
TOL 171215P00023000 P 12/15/17 23.0 0.00 0.05
TOL 171215P00024000 P 12/15/17 24.0 0.00 0.05
TOL 171215P00025000 P 12/15/17 25.0 0.00 0.05
TOL 171215P00026000 P 12/15/17 26.0 0.00 0.05
TOL 171215P00027000 P 12/15/17 27.0 0.00 0.10
TOL 171215P00028000 P 12/15/17 28.0 0.00 0.10
TOL 171215P00029000 P 12/15/17 29.0 0.00 0.05
TOL 171215P00030000 P 12/15/17 30.0 0.00 0.15
TOL 171215P00031000 P 12/15/17 31.0 0.05 0.15
TOL 171215P00032000 P 12/15/17 32.0 0.10 0.20
TOL 171215P00033000 P 12/15/17 33.0 0.15 0.25
TOL 171215P00034000 P 12/15/17 34.0 0.20 0.30
TOL 171215P00035000 P 12/15/17 35.0 0.30 0.40
TOL 171215P00036000 P 12/15/17 36.0 0.45 0.55
TOL 171215P00037000 P 12/15/17 37.0 0.70 0.75
TOL 171215P00038000 P 12/15/17 38.0 0.95 1.05
TOL 171215P00039000 P 12/15/17 39.0 1.30 1.40
TOL 171215P00040000 P 12/15/17 40.0 1.70 1.85
TOL 171215P00041000 P 12/15/17 41.0 2.25 2.40
TOL 171215P00042000 P 12/15/17 42.0 2.90 3.10
TOL 171215P00043000 P 12/15/17 43.0 3.60 3.80
TOL 171215P00044000 P 12/15/17 44.0 4.40 4.70
TOL 171215P00045000 P 12/15/17 45.0 5.30 5.60
TOL 171215P00046000 P 12/15/17 46.0 6.30 6.50
TOL 171215P00047000 P 12/15/17 47.0 7.20 7.50
TOL 171215P00048000 P 12/15/17 48.0 8.20 8.50
TOL 171215P00049000 P 12/15/17 49.0 9.20 9.50
TOL 171215P00050000 P 12/15/17 50.0 10.20 10.50
TOL 180119C00013000 C 01/19/18 13.0 26.70 26.90
TOL 180119C00015000 C 01/19/18 15.0 24.60 24.90
TOL 180119C00018000 C 01/19/18 18.0 21.60 21.90
TOL 180119C00019000 C 01/19/18 19.0 20.60 20.90
TOL 180119C00020000 C 01/19/18 20.0 19.70 19.90
TOL 180119C00021000 C 01/19/18 21.0 18.70 18.90
TOL 180119C00022000 C 01/19/18 22.0 17.70 17.90
TOL 180119C00023000 C 01/19/18 23.0 16.70 16.90
TOL 180119C00024000 C 01/19/18 24.0 15.60 15.90
TOL 180119C00025000 C 01/19/18 25.0 14.70 14.90
TOL 180119C00026000 C 01/19/18 26.0 13.70 14.00
TOL 180119C00027000 C 01/19/18 27.0 12.70 13.00
TOL 180119C00028000 C 01/19/18 28.0 11.70 12.00
TOL 180119C00029000 C 01/19/18 29.0 10.70 11.00
TOL 180119C00030000 C 01/19/18 30.0 9.80 10.10
TOL 180119C00031000 C 01/19/18 31.0 8.80 9.10
TOL 180119C00032000 C 01/19/18 32.0 7.90 8.20
TOL 180119C00033000 C 01/19/18 33.0 7.00 7.30
TOL 180119C00034000 C 01/19/18 34.0 6.10 6.30
TOL 180119C00035000 C 01/19/18 35.0 5.20 5.50
TOL 180119C00036000 C 01/19/18 36.0 4.50 4.80
TOL 180119C00037000 C 01/19/18 37.0 3.70 3.90
TOL 180119C00038000 C 01/19/18 38.0 3.00 3.20
TOL 180119C00039000 C 01/19/18 39.0 2.40 2.50
TOL 180119C00040000 C 01/19/18 40.0 1.80 1.95
TOL 180119C00041000 C 01/19/18 41.0 1.35 1.50
TOL 180119C00042000 C 01/19/18 42.0 1.00 1.10
TOL 180119C00043000 C 01/19/18 43.0 0.70 0.80
TOL 180119C00044000 C 01/19/18 44.0 0.45 0.60
TOL 180119C00045000 C 01/19/18 45.0 0.30 0.40
TOL 180119C00046000 C 01/19/18 46.0 0.20 0.30
TOL 180119C00047000 C 01/19/18 47.0 0.10 0.20
TOL 180119C00048000 C 01/19/18 48.0 0.05 0.15
TOL 180119C00049000 C 01/19/18 49.0 0.00 0.10
TOL 180119C00050000 C 01/19/18 50.0 0.00 0.10
TOL 180119P00013000 P 01/19/18 13.0 0.00 0.05
TOL 180119P00015000 P 01/19/18 15.0 0.00 0.05
TOL 180119P00018000 P 01/19/18 18.0 0.00 0.05
TOL 180119P00019000 P 01/19/18 19.0 0.00 0.05
TOL 180119P00020000 P 01/19/18 20.0 0.00 0.05
TOL 180119P00021000 P 01/19/18 21.0 0.00 0.05
TOL 180119P00022000 P 01/19/18 22.0 0.00 0.05
TOL 180119P00023000 P 01/19/18 23.0 0.00 0.05
TOL 180119P00024000 P 01/19/18 24.0 0.00 0.10
TOL 180119P00025000 P 01/19/18 25.0 0.00 0.10
TOL 180119P00026000 P 01/19/18 26.0 0.00 0.10
TOL 180119P00027000 P 01/19/18 27.0 0.00 0.15
TOL 180119P00028000 P 01/19/18 28.0 0.05 0.15
TOL 180119P00029000 P 01/19/18 29.0 0.05 0.15
TOL 180119P00030000 P 01/19/18 30.0 0.10 0.20
TOL 180119P00031000 P 01/19/18 31.0 0.15 0.25
TOL 180119P00032000 P 01/19/18 32.0 0.20 0.30
TOL 180119P00033000 P 01/19/18 33.0 0.25 0.40
TOL 180119P00034000 P 01/19/18 34.0 0.35 0.50
TOL 180119P00035000 P 01/19/18 35.0 0.50 0.60
TOL 180119P00036000 P 01/19/18 36.0 0.70 0.80
TOL 180119P00037000 P 01/19/18 37.0 0.95 1.00
TOL 180119P00038000 P 01/19/18 38.0 1.25 1.30
TOL 180119P00039000 P 01/19/18 39.0 1.60 1.70
TOL 180119P00040000 P 01/19/18 40.0 2.05 2.15
TOL 180119P00041000 P 01/19/18 41.0 2.60 2.70
TOL 180119P00042000 P 01/19/18 42.0 3.20 3.30
TOL 180119P00043000 P 01/19/18 43.0 3.90 4.20
TOL 180119P00044000 P 01/19/18 44.0 4.60 4.90
TOL 180119P00045000 P 01/19/18 45.0 5.40 5.70
TOL 180119P00046000 P 01/19/18 46.0 6.40 6.60
TOL 180119P00047000 P 01/19/18 47.0 7.30 7.50
TOL 180119P00048000 P 01/19/18 48.0 8.20 8.40
TOL 180119P00049000 P 01/19/18 49.0 9.20 9.40
TOL 180119P00050000 P 01/19/18 50.0 10.20 10.50
TOL 180316C00022000 C 03/16/18 22.0 17.30 18.20
TOL 180316C00023000 C 03/16/18 23.0 16.00 17.20
TOL 180316C00024000 C 03/16/18 24.0 15.20 16.40
TOL 180316C00025000 C 03/16/18 25.0 13.80 15.50
TOL 180316C00026000 C 03/16/18 26.0 13.30 14.50
TOL 180316C00027000 C 03/16/18 27.0 11.70 13.60
TOL 180316C00028000 C 03/16/18 28.0 10.90 12.60
TOL 180316C00029000 C 03/16/18 29.0 10.10 11.70
TOL 180316C00030000 C 03/16/18 30.0 9.80 10.30
TOL 180316C00031000 C 03/16/18 31.0 8.90 9.40
TOL 180316C00032000 C 03/16/18 32.0 8.10 8.40
TOL 180316C00033000 C 03/16/18 33.0 7.20 7.50
TOL 180316C00034000 C 03/16/18 34.0 6.40 6.70
TOL 180316C00035000 C 03/16/18 35.0 5.60 5.90
TOL 180316C00036000 C 03/16/18 36.0 4.80 5.10
TOL 180316C00037000 C 03/16/18 37.0 4.10 4.40
TOL 180316C00038000 C 03/16/18 38.0 3.40 3.70
TOL 180316C00039000 C 03/16/18 39.0 2.95 3.10
TOL 180316C00040000 C 03/16/18 40.0 2.40 2.60
TOL 180316C00041000 C 03/16/18 41.0 1.95 2.15
TOL 180316C00042000 C 03/16/18 42.0 1.55 1.70
TOL 180316C00043000 C 03/16/18 43.0 1.20 1.35
TOL 180316C00044000 C 03/16/18 44.0 0.90 1.05
TOL 180316C00045000 C 03/16/18 45.0 0.70 0.85
TOL 180316C00046000 C 03/16/18 46.0 0.50 0.65
TOL 180316C00047000 C 03/16/18 47.0 0.35 0.50
TOL 180316C00048000 C 03/16/18 48.0 0.25 0.40
TOL 180316C00049000 C 03/16/18 49.0 0.15 0.30
TOL 180316C00050000 C 03/16/18 50.0 0.10 0.20
TOL 180316P00022000 P 03/16/18 22.0 0.00 0.10
TOL 180316P00023000 P 03/16/18 23.0 0.00 0.15
TOL 180316P00024000 P 03/16/18 24.0 0.00 0.15
TOL 180316P00025000 P 03/16/18 25.0 0.05 0.15
TOL 180316P00026000 P 03/16/18 26.0 0.05 0.20
TOL 180316P00027000 P 03/16/18 27.0 0.10 0.20
TOL 180316P00028000 P 03/16/18 28.0 0.15 0.25
TOL 180316P00029000 P 03/16/18 29.0 0.15 0.30
TOL 180316P00030000 P 03/16/18 30.0 0.20 0.35
TOL 180316P00031000 P 03/16/18 31.0 0.30 0.45
TOL 180316P00032000 P 03/16/18 32.0 0.40 0.50
TOL 180316P00033000 P 03/16/18 33.0 0.50 0.65
TOL 180316P00034000 P 03/16/18 34.0 0.65 0.80
TOL 180316P00035000 P 03/16/18 35.0 0.85 1.00
TOL 180316P00036000 P 03/16/18 36.0 1.10 1.20
TOL 180316P00037000 P 03/16/18 37.0 1.35 1.50
TOL 180316P00038000 P 03/16/18 38.0 1.65 1.85
TOL 180316P00039000 P 03/16/18 39.0 2.10 2.35
TOL 180316P00040000 P 03/16/18 40.0 2.55 2.80
TOL 180316P00041000 P 03/16/18 41.0 3.00 3.30
TOL 180316P00042000 P 03/16/18 42.0 3.60 3.80
TOL 180316P00043000 P 03/16/18 43.0 4.30 4.50
TOL 180316P00044000 P 03/16/18 44.0 5.00 5.30
TOL 180316P00045000 P 03/16/18 45.0 5.60 6.10
TOL 180316P00046000 P 03/16/18 46.0 6.60 6.90
TOL 180316P00047000 P 03/16/18 47.0 7.30 7.70
TOL 180316P00048000 P 03/16/18 48.0 8.20 8.70
TOL 180316P00049000 P 03/16/18 49.0 9.20 9.60
TOL 180316P00050000 P 03/16/18 50.0 10.20 10.60
TOL 190118C00015000 C 01/18/19 15.0 24.20 25.10
TOL 190118C00018000 C 01/18/19 18.0 20.50 23.50
TOL 190118C00020000 C 01/18/19 20.0 19.00 20.60
TOL 190118C00023000 C 01/18/19 23.0 15.90 18.10
TOL 190118C00025000 C 01/18/19 25.0 14.80 16.00
TOL 190118C00027000 C 01/18/19 27.0 13.00 14.10
TOL 190118C00030000 C 01/18/19 30.0 10.70 11.60
TOL 190118C00032000 C 01/18/19 32.0 9.30 10.20
TOL 190118C00035000 C 01/18/19 35.0 7.20 7.80
TOL 190118C00037000 C 01/18/19 37.0 6.00 6.40
TOL 190118C00040000 C 01/18/19 40.0 4.40 4.90
TOL 190118C00045000 C 01/18/19 45.0 2.45 2.80
TOL 190118C00050000 C 01/18/19 50.0 1.20 1.50
TOL 190118C00055000 C 01/18/19 55.0 0.60 0.80
TOL 190118P00015000 P 01/18/19 15.0 0.00 0.20
TOL 190118P00018000 P 01/18/19 18.0 0.10 0.25
TOL 190118P00020000 P 01/18/19 20.0 0.15 0.30
TOL 190118P00023000 P 01/18/19 23.0 0.30 0.55
TOL 190118P00025000 P 01/18/19 25.0 0.50 0.65
TOL 190118P00027000 P 01/18/19 27.0 0.65 0.85
TOL 190118P00030000 P 01/18/19 30.0 1.10 1.40
TOL 190118P00032000 P 01/18/19 32.0 1.50 1.70
TOL 190118P00035000 P 01/18/19 35.0 2.40 2.75
TOL 190118P00037000 P 01/18/19 37.0 3.10 3.30
TOL 190118P00040000 P 01/18/19 40.0 4.50 4.80
TOL 190118P00045000 P 01/18/19 45.0 7.30 7.70
TOL 190118P00050000 P 01/18/19 50.0 11.00 11.60
TOL 190118P00055000 P 01/18/19 55.0 15.40 15.90

OPRA data is delayed 15 minutes.