Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Toll Brothers (TOL)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 150522C00028000 C 05/22/15 28.0 9.50 10.50
TOL 150522C00029000 C 05/22/15 29.0 8.10 9.50
TOL 150522C00029500 C 05/22/15 29.5 7.70 9.00
TOL 150522C00030000 C 05/22/15 30.0 7.10 8.50
TOL 150522C00030500 C 05/22/15 30.5 6.60 8.00
TOL 150522C00031000 C 05/22/15 31.0 6.20 7.50
TOL 150522C00031500 C 05/22/15 31.5 5.90 7.00
TOL 150522C00032000 C 05/22/15 32.0 5.30 6.50
TOL 150522C00032500 C 05/22/15 32.5 4.90 5.90
TOL 150522C00033000 C 05/22/15 33.0 4.30 5.40
TOL 150522C00033500 C 05/22/15 33.5 4.00 4.90
TOL 150522C00034000 C 05/22/15 34.0 3.50 4.40
TOL 150522C00034500 C 05/22/15 34.5 3.00 3.90
TOL 150522C00035000 C 05/22/15 35.0 2.50 3.40
TOL 150522C00035500 C 05/22/15 35.5 2.00 2.85
TOL 150522C00036000 C 05/22/15 36.0 1.55 2.15
TOL 150522C00036500 C 05/22/15 36.5 1.15 1.65
TOL 150522C00037000 C 05/22/15 37.0 0.70 0.95
TOL 150522C00037500 C 05/22/15 37.5 0.30 0.45
TOL 150522C00038000 C 05/22/15 38.0 0.05 0.20
TOL 150522C00038500 C 05/22/15 38.5 0.00 0.10
TOL 150522C00039000 C 05/22/15 39.0 0.00 0.05
TOL 150522C00039500 C 05/22/15 39.5 0.00 0.05
TOL 150522C00040000 C 05/22/15 40.0 0.00 0.05
TOL 150522C00040500 C 05/22/15 40.5 0.00 0.05
TOL 150522C00041000 C 05/22/15 41.0 0.00 0.05
TOL 150522C00041500 C 05/22/15 41.5 0.00 0.05
TOL 150522C00042000 C 05/22/15 42.0 0.00 0.05
TOL 150522C00042500 C 05/22/15 42.5 0.00 0.05
TOL 150522C00043000 C 05/22/15 43.0 0.00 0.05
TOL 150522C00043500 C 05/22/15 43.5 0.00 0.05
TOL 150522C00044000 C 05/22/15 44.0 0.00 0.05
TOL 150522C00044500 C 05/22/15 44.5 0.00 0.05
TOL 150522C00045000 C 05/22/15 45.0 0.00 0.05
TOL 150522C00045500 C 05/22/15 45.5 0.00 0.05
TOL 150522C00046000 C 05/22/15 46.0 0.00 0.05
TOL 150522C00046500 C 05/22/15 46.5 0.00 0.05
TOL 150522C00047000 C 05/22/15 47.0 0.00 0.05
TOL 150522C00047500 C 05/22/15 47.5 0.00 0.05
TOL 150522C00048000 C 05/22/15 48.0 0.00 0.05
TOL 150522C00048500 C 05/22/15 48.5 0.00 0.05
TOL 150522P00028000 P 05/22/15 28.0 0.00 0.05
TOL 150522P00029000 P 05/22/15 29.0 0.00 0.05
TOL 150522P00029500 P 05/22/15 29.5 0.00 0.05
TOL 150522P00030000 P 05/22/15 30.0 0.00 0.05
TOL 150522P00030500 P 05/22/15 30.5 0.00 0.05
TOL 150522P00031000 P 05/22/15 31.0 0.00 0.05
TOL 150522P00031500 P 05/22/15 31.5 0.00 0.05
TOL 150522P00032000 P 05/22/15 32.0 0.00 0.05
TOL 150522P00032500 P 05/22/15 32.5 0.00 0.05
TOL 150522P00033000 P 05/22/15 33.0 0.00 0.05
TOL 150522P00033500 P 05/22/15 33.5 0.00 0.05
TOL 150522P00034000 P 05/22/15 34.0 0.00 0.05
TOL 150522P00034500 P 05/22/15 34.5 0.00 0.05
TOL 150522P00035000 P 05/22/15 35.0 0.00 0.05
TOL 150522P00035500 P 05/22/15 35.5 0.00 0.05
TOL 150522P00036000 P 05/22/15 36.0 0.00 0.10
TOL 150522P00036500 P 05/22/15 36.5 0.00 0.10
TOL 150522P00037000 P 05/22/15 37.0 0.00 0.05
TOL 150522P00037500 P 05/22/15 37.5 0.05 0.20
TOL 150522P00038000 P 05/22/15 38.0 0.30 0.40
TOL 150522P00038500 P 05/22/15 38.5 0.55 0.85
TOL 150522P00039000 P 05/22/15 39.0 0.85 1.45
TOL 150522P00039500 P 05/22/15 39.5 1.35 2.00
TOL 150522P00040000 P 05/22/15 40.0 1.80 2.60
TOL 150522P00040500 P 05/22/15 40.5 2.25 3.10
TOL 150522P00041000 P 05/22/15 41.0 2.65 3.60
TOL 150522P00041500 P 05/22/15 41.5 3.10 4.20
TOL 150522P00042000 P 05/22/15 42.0 3.60 4.70
TOL 150522P00042500 P 05/22/15 42.5 4.10 5.20
TOL 150522P00043000 P 05/22/15 43.0 4.60 5.70
TOL 150522P00043500 P 05/22/15 43.5 5.10 6.20
TOL 150522P00044000 P 05/22/15 44.0 5.60 6.80
TOL 150522P00044500 P 05/22/15 44.5 6.00 7.20
TOL 150522P00045000 P 05/22/15 45.0 6.50 7.60
TOL 150522P00045500 P 05/22/15 45.5 7.00 8.10
TOL 150522P00046000 P 05/22/15 46.0 7.50 8.80
TOL 150522P00046500 P 05/22/15 46.5 8.00 9.30
TOL 150522P00047000 P 05/22/15 47.0 8.50 9.80
TOL 150522P00047500 P 05/22/15 47.5 9.00 10.30
TOL 150522P00048000 P 05/22/15 48.0 9.50 10.90
TOL 150522P00048500 P 05/22/15 48.5 10.00 11.20
TOL 150529C00028000 C 05/29/15 28.0 9.50 10.50
TOL 150529C00028500 C 05/29/15 28.5 8.50 10.00
TOL 150529C00029000 C 05/29/15 29.0 8.00 9.50
TOL 150529C00029500 C 05/29/15 29.5 7.80 9.00
TOL 150529C00030000 C 05/29/15 30.0 7.20 8.50
TOL 150529C00030500 C 05/29/15 30.5 6.80 7.70
TOL 150529C00031000 C 05/29/15 31.0 6.30 7.20
TOL 150529C00031500 C 05/29/15 31.5 5.90 6.70
TOL 150529C00032000 C 05/29/15 32.0 5.50 6.20
TOL 150529C00032500 C 05/29/15 32.5 5.00 5.70
TOL 150529C00033000 C 05/29/15 33.0 4.50 5.20
TOL 150529C00033500 C 05/29/15 33.5 4.10 4.70
TOL 150529C00034000 C 05/29/15 34.0 3.60 4.20
TOL 150529C00034500 C 05/29/15 34.5 3.10 3.90
TOL 150529C00035000 C 05/29/15 35.0 2.60 3.30
TOL 150529C00035500 C 05/29/15 35.5 2.25 2.55
TOL 150529C00036000 C 05/29/15 36.0 1.85 2.10
TOL 150529C00036500 C 05/29/15 36.5 1.45 1.65
TOL 150529C00037000 C 05/29/15 37.0 1.10 1.25
TOL 150529C00037500 C 05/29/15 37.5 0.75 0.95
TOL 150529C00038000 C 05/29/15 38.0 0.50 0.65
TOL 150529C00038500 C 05/29/15 38.5 0.30 0.40
TOL 150529C00039000 C 05/29/15 39.0 0.20 0.25
TOL 150529C00039500 C 05/29/15 39.5 0.10 0.20
TOL 150529C00040000 C 05/29/15 40.0 0.05 0.20
TOL 150529C00040500 C 05/29/15 40.5 0.00 0.15
TOL 150529C00041000 C 05/29/15 41.0 0.00 0.15
TOL 150529C00041500 C 05/29/15 41.5 0.00 0.10
TOL 150529C00042000 C 05/29/15 42.0 0.00 0.10
TOL 150529C00042500 C 05/29/15 42.5 0.00 0.05
TOL 150529C00043000 C 05/29/15 43.0 0.00 0.05
TOL 150529C00043500 C 05/29/15 43.5 0.00 0.05
TOL 150529C00044000 C 05/29/15 44.0 0.00 0.05
TOL 150529C00044500 C 05/29/15 44.5 0.00 0.05
TOL 150529C00045000 C 05/29/15 45.0 0.00 0.05
TOL 150529C00045500 C 05/29/15 45.5 0.00 0.05
TOL 150529C00046000 C 05/29/15 46.0 0.00 0.05
TOL 150529C00046500 C 05/29/15 46.5 0.00 0.05
TOL 150529C00047000 C 05/29/15 47.0 0.00 0.05
TOL 150529C00047500 C 05/29/15 47.5 0.00 0.05
TOL 150529C00048000 C 05/29/15 48.0 0.00 0.05
TOL 150529C00048500 C 05/29/15 48.5 0.00 0.05
TOL 150529P00028000 P 05/29/15 28.0 0.00 0.05
TOL 150529P00028500 P 05/29/15 28.5 0.00 0.05
TOL 150529P00029000 P 05/29/15 29.0 0.00 0.05
TOL 150529P00029500 P 05/29/15 29.5 0.00 0.05
TOL 150529P00030000 P 05/29/15 30.0 0.00 0.05
TOL 150529P00030500 P 05/29/15 30.5 0.00 0.05
TOL 150529P00031000 P 05/29/15 31.0 0.00 0.05
TOL 150529P00031500 P 05/29/15 31.5 0.00 0.05
TOL 150529P00032000 P 05/29/15 32.0 0.00 0.05
TOL 150529P00032500 P 05/29/15 32.5 0.00 0.05
TOL 150529P00033000 P 05/29/15 33.0 0.00 0.10
TOL 150529P00033500 P 05/29/15 33.5 0.00 0.15
TOL 150529P00034000 P 05/29/15 34.0 0.00 0.15
TOL 150529P00034500 P 05/29/15 34.5 0.00 0.15
TOL 150529P00035000 P 05/29/15 35.0 0.05 0.15
TOL 150529P00035500 P 05/29/15 35.5 0.05 0.20
TOL 150529P00036000 P 05/29/15 36.0 0.15 0.20
TOL 150529P00036500 P 05/29/15 36.5 0.20 0.30
TOL 150529P00037000 P 05/29/15 37.0 0.35 0.45
TOL 150529P00037500 P 05/29/15 37.5 0.55 0.60
TOL 150529P00038000 P 05/29/15 38.0 0.75 0.90
TOL 150529P00038500 P 05/29/15 38.5 1.05 1.20
TOL 150529P00039000 P 05/29/15 39.0 1.35 1.55
TOL 150529P00039500 P 05/29/15 39.5 1.70 2.00
TOL 150529P00040000 P 05/29/15 40.0 2.30 2.40
TOL 150529P00040500 P 05/29/15 40.5 2.40 2.90
TOL 150529P00041000 P 05/29/15 41.0 2.90 3.50
TOL 150529P00041500 P 05/29/15 41.5 3.30 4.00
TOL 150529P00042000 P 05/29/15 42.0 3.80 4.50
TOL 150529P00042500 P 05/29/15 42.5 4.30 5.00
TOL 150529P00043000 P 05/29/15 43.0 4.80 5.50
TOL 150529P00043500 P 05/29/15 43.5 5.00 6.20
TOL 150529P00044000 P 05/29/15 44.0 5.50 6.60
TOL 150529P00044500 P 05/29/15 44.5 6.00 7.10
TOL 150529P00045000 P 05/29/15 45.0 6.50 7.60
TOL 150529P00045500 P 05/29/15 45.5 7.00 8.10
TOL 150529P00046000 P 05/29/15 46.0 7.50 8.80
TOL 150529P00046500 P 05/29/15 46.5 8.00 9.30
TOL 150529P00047000 P 05/29/15 47.0 8.50 9.80
TOL 150529P00047500 P 05/29/15 47.5 9.00 10.30
TOL 150529P00048000 P 05/29/15 48.0 9.50 10.90
TOL 150529P00048500 P 05/29/15 48.5 10.00 11.10
TOL 150605C00028000 C 06/05/15 28.0 9.50 10.50
TOL 150605C00028500 C 06/05/15 28.5 8.90 10.00
TOL 150605C00029000 C 06/05/15 29.0 8.40 9.20
TOL 150605C00029500 C 06/05/15 29.5 8.00 8.70
TOL 150605C00030000 C 06/05/15 30.0 7.50 8.40
TOL 150605C00030500 C 06/05/15 30.5 7.00 7.90
TOL 150605C00031000 C 06/05/15 31.0 6.50 7.40
TOL 150605C00031500 C 06/05/15 31.5 6.00 6.70
TOL 150605C00032000 C 06/05/15 32.0 5.50 6.20
TOL 150605C00032500 C 06/05/15 32.5 5.00 5.80
TOL 150605C00033000 C 06/05/15 33.0 4.50 5.20
TOL 150605C00033500 C 06/05/15 33.5 4.10 4.70
TOL 150605C00034000 C 06/05/15 34.0 3.60 4.20
TOL 150605C00034500 C 06/05/15 34.5 3.10 3.80
TOL 150605C00035000 C 06/05/15 35.0 2.80 3.10
TOL 150605C00035500 C 06/05/15 35.5 2.35 2.60
TOL 150605C00036000 C 06/05/15 36.0 1.95 2.15
TOL 150605C00036500 C 06/05/15 36.5 1.55 1.75
TOL 150605C00037000 C 06/05/15 37.0 1.20 1.40
TOL 150605C00037500 C 06/05/15 37.5 0.90 1.05
TOL 150605C00038000 C 06/05/15 38.0 0.60 0.80
TOL 150605C00038500 C 06/05/15 38.5 0.40 0.55
TOL 150605C00039000 C 06/05/15 39.0 0.25 0.40
TOL 150605C00039500 C 06/05/15 39.5 0.15 0.25
TOL 150605C00040000 C 06/05/15 40.0 0.10 0.20
TOL 150605C00040500 C 06/05/15 40.5 0.05 0.20
TOL 150605C00041000 C 06/05/15 41.0 0.00 0.15
TOL 150605C00041500 C 06/05/15 41.5 0.00 0.15
TOL 150605C00042000 C 06/05/15 42.0 0.00 0.15
TOL 150605C00042500 C 06/05/15 42.5 0.00 0.15
TOL 150605C00043000 C 06/05/15 43.0 0.00 0.10
TOL 150605C00043500 C 06/05/15 43.5 0.00 0.10
TOL 150605C00044000 C 06/05/15 44.0 0.00 0.05
TOL 150605C00044500 C 06/05/15 44.5 0.00 0.05
TOL 150605C00045000 C 06/05/15 45.0 0.00 0.05
TOL 150605C00045500 C 06/05/15 45.5 0.00 0.05
TOL 150605C00046000 C 06/05/15 46.0 0.00 0.05
TOL 150605C00046500 C 06/05/15 46.5 0.00 0.05
TOL 150605C00047000 C 06/05/15 47.0 0.00 0.05
TOL 150605C00047500 C 06/05/15 47.5 0.00 0.05
TOL 150605C00048000 C 06/05/15 48.0 0.00 0.05
TOL 150605C00048500 C 06/05/15 48.5 0.00 0.05
TOL 150605P00028000 P 06/05/15 28.0 0.00 0.05
TOL 150605P00028500 P 06/05/15 28.5 0.00 0.05
TOL 150605P00029000 P 06/05/15 29.0 0.00 0.05
TOL 150605P00029500 P 06/05/15 29.5 0.00 0.05
TOL 150605P00030000 P 06/05/15 30.0 0.00 0.05
TOL 150605P00030500 P 06/05/15 30.5 0.00 0.05
TOL 150605P00031000 P 06/05/15 31.0 0.00 0.10
TOL 150605P00031500 P 06/05/15 31.5 0.00 0.10
TOL 150605P00032000 P 06/05/15 32.0 0.00 0.10
TOL 150605P00032500 P 06/05/15 32.5 0.00 0.15
TOL 150605P00033000 P 06/05/15 33.0 0.00 0.15
TOL 150605P00033500 P 06/05/15 33.5 0.00 0.15
TOL 150605P00034000 P 06/05/15 34.0 0.00 0.15
TOL 150605P00034500 P 06/05/15 34.5 0.05 0.15
TOL 150605P00035000 P 06/05/15 35.0 0.10 0.20
TOL 150605P00035500 P 06/05/15 35.5 0.15 0.25
TOL 150605P00036000 P 06/05/15 36.0 0.20 0.30
TOL 150605P00036500 P 06/05/15 36.5 0.30 0.45
TOL 150605P00037000 P 06/05/15 37.0 0.45 0.55
TOL 150605P00037500 P 06/05/15 37.5 0.65 0.75
TOL 150605P00038000 P 06/05/15 38.0 0.90 1.05
TOL 150605P00038500 P 06/05/15 38.5 1.20 1.35
TOL 150605P00039000 P 06/05/15 39.0 1.50 1.65
TOL 150605P00039500 P 06/05/15 39.5 1.80 2.05
TOL 150605P00040000 P 06/05/15 40.0 2.20 2.45
TOL 150605P00040500 P 06/05/15 40.5 2.45 3.10
TOL 150605P00041000 P 06/05/15 41.0 2.90 3.60
TOL 150605P00041500 P 06/05/15 41.5 3.40 4.00
TOL 150605P00042000 P 06/05/15 42.0 3.80 4.50
TOL 150605P00042500 P 06/05/15 42.5 4.30 5.10
TOL 150605P00043000 P 06/05/15 43.0 4.80 5.70
TOL 150605P00043500 P 06/05/15 43.5 5.20 6.30
TOL 150605P00044000 P 06/05/15 44.0 5.50 6.70
TOL 150605P00044500 P 06/05/15 44.5 6.00 7.10
TOL 150605P00045000 P 06/05/15 45.0 6.50 7.60
TOL 150605P00045500 P 06/05/15 45.5 7.00 8.20
TOL 150605P00046000 P 06/05/15 46.0 7.50 8.90
TOL 150605P00046500 P 06/05/15 46.5 8.00 9.40
TOL 150605P00047000 P 06/05/15 47.0 8.50 9.90
TOL 150605P00047500 P 06/05/15 47.5 9.00 10.40
TOL 150605P00048000 P 06/05/15 48.0 9.50 10.90
TOL 150605P00048500 P 06/05/15 48.5 10.00 11.40
TOL 150612C00028000 C 06/12/15 28.0 9.50 10.50
TOL 150612C00028500 C 06/12/15 28.5 9.00 10.00
TOL 150612C00029000 C 06/12/15 29.0 8.50 9.50
TOL 150612C00029500 C 06/12/15 29.5 8.00 9.00
TOL 150612C00030000 C 06/12/15 30.0 7.50 8.50
TOL 150612C00030500 C 06/12/15 30.5 7.00 8.00
TOL 150612C00031000 C 06/12/15 31.0 6.50 7.50
TOL 150612C00031500 C 06/12/15 31.5 6.00 7.00
TOL 150612C00032000 C 06/12/15 32.0 5.40 6.50
TOL 150612C00032500 C 06/12/15 32.5 5.00 5.90
TOL 150612C00033000 C 06/12/15 33.0 4.60 5.40
TOL 150612C00033500 C 06/12/15 33.5 4.00 5.00
TOL 150612C00034000 C 06/12/15 34.0 3.60 4.30
TOL 150612C00034500 C 06/12/15 34.5 3.30 3.60
TOL 150612C00035000 C 06/12/15 35.0 2.85 3.10
TOL 150612C00035500 C 06/12/15 35.5 2.40 2.65
TOL 150612C00036000 C 06/12/15 36.0 2.00 2.25
TOL 150612C00036500 C 06/12/15 36.5 1.65 1.85
TOL 150612C00037000 C 06/12/15 37.0 1.30 1.50
TOL 150612C00037500 C 06/12/15 37.5 1.00 1.15
TOL 150612C00038000 C 06/12/15 38.0 0.75 0.90
TOL 150612C00038500 C 06/12/15 38.5 0.55 0.65
TOL 150612C00039000 C 06/12/15 39.0 0.35 0.50
TOL 150612C00039500 C 06/12/15 39.5 0.25 0.35
TOL 150612C00040000 C 06/12/15 40.0 0.15 0.25
TOL 150612C00040500 C 06/12/15 40.5 0.10 0.20
TOL 150612C00041000 C 06/12/15 41.0 0.05 0.20
TOL 150612C00041500 C 06/12/15 41.5 0.00 0.20
TOL 150612C00042000 C 06/12/15 42.0 0.00 0.20
TOL 150612C00042500 C 06/12/15 42.5 0.00 0.15
TOL 150612C00043000 C 06/12/15 43.0 0.00 0.15
TOL 150612C00043500 C 06/12/15 43.5 0.00 0.10
TOL 150612C00044000 C 06/12/15 44.0 0.00 0.10
TOL 150612C00044500 C 06/12/15 44.5 0.00 0.05
TOL 150612C00045000 C 06/12/15 45.0 0.00 0.05
TOL 150612C00045500 C 06/12/15 45.5 0.00 0.05
TOL 150612C00046000 C 06/12/15 46.0 0.00 0.05
TOL 150612C00046500 C 06/12/15 46.5 0.00 0.05
TOL 150612C00047000 C 06/12/15 47.0 0.00 0.05
TOL 150612C00047500 C 06/12/15 47.5 0.00 0.05
TOL 150612C00048000 C 06/12/15 48.0 0.00 0.05
TOL 150612C00048500 C 06/12/15 48.5 0.00 0.05
TOL 150612P00028000 P 06/12/15 28.0 0.00 0.05
TOL 150612P00028500 P 06/12/15 28.5 0.00 0.05
TOL 150612P00029000 P 06/12/15 29.0 0.00 0.05
TOL 150612P00029500 P 06/12/15 29.5 0.00 0.05
TOL 150612P00030000 P 06/12/15 30.0 0.00 0.10
TOL 150612P00030500 P 06/12/15 30.5 0.00 0.10
TOL 150612P00031000 P 06/12/15 31.0 0.00 0.15
TOL 150612P00031500 P 06/12/15 31.5 0.00 0.15
TOL 150612P00032000 P 06/12/15 32.0 0.00 0.15
TOL 150612P00032500 P 06/12/15 32.5 0.00 0.15
TOL 150612P00033000 P 06/12/15 33.0 0.00 0.15
TOL 150612P00033500 P 06/12/15 33.5 0.05 0.15
TOL 150612P00034000 P 06/12/15 34.0 0.05 0.20
TOL 150612P00034500 P 06/12/15 34.5 0.10 0.20
TOL 150612P00035000 P 06/12/15 35.0 0.10 0.25
TOL 150612P00035500 P 06/12/15 35.5 0.20 0.30
TOL 150612P00036000 P 06/12/15 36.0 0.30 0.40
TOL 150612P00036500 P 06/12/15 36.5 0.40 0.50
TOL 150612P00037000 P 06/12/15 37.0 0.55 0.70
TOL 150612P00037500 P 06/12/15 37.5 0.75 0.90
TOL 150612P00038000 P 06/12/15 38.0 1.00 1.15
TOL 150612P00038500 P 06/12/15 38.5 1.30 1.40
TOL 150612P00039000 P 06/12/15 39.0 1.60 1.75
TOL 150612P00039500 P 06/12/15 39.5 1.85 2.10
TOL 150612P00040000 P 06/12/15 40.0 2.25 2.55
TOL 150612P00040500 P 06/12/15 40.5 2.70 2.95
TOL 150612P00041000 P 06/12/15 41.0 2.95 3.60
TOL 150612P00041500 P 06/12/15 41.5 3.40 4.00
TOL 150612P00042000 P 06/12/15 42.0 3.90 4.60
TOL 150612P00042500 P 06/12/15 42.5 4.20 5.30
TOL 150612P00043000 P 06/12/15 43.0 4.60 5.50
TOL 150612P00043500 P 06/12/15 43.5 5.10 6.10
TOL 150612P00044000 P 06/12/15 44.0 5.50 6.50
TOL 150612P00044500 P 06/12/15 44.5 6.10 7.30
TOL 150612P00045000 P 06/12/15 45.0 6.40 7.60
TOL 150612P00045500 P 06/12/15 45.5 7.00 8.20
TOL 150612P00046000 P 06/12/15 46.0 7.50 8.90
TOL 150612P00046500 P 06/12/15 46.5 8.00 9.40
TOL 150612P00047000 P 06/12/15 47.0 8.50 9.90
TOL 150612P00047500 P 06/12/15 47.5 9.00 10.40
TOL 150612P00048000 P 06/12/15 48.0 9.00 10.90
TOL 150612P00048500 P 06/12/15 48.5 10.10 11.30
TOL 150619C00019000 C 06/19/15 19.0 18.40 19.60
TOL 150619C00020000 C 06/19/15 20.0 17.00 18.60
TOL 150619C00021000 C 06/19/15 21.0 16.20 17.70
TOL 150619C00022000 C 06/19/15 22.0 15.20 16.70
TOL 150619C00023000 C 06/19/15 23.0 14.30 15.70
TOL 150619C00024000 C 06/19/15 24.0 13.20 14.70
TOL 150619C00025000 C 06/19/15 25.0 12.20 13.70
TOL 150619C00026000 C 06/19/15 26.0 11.30 12.70
TOL 150619C00027000 C 06/19/15 27.0 10.30 11.70
TOL 150619C00028000 C 06/19/15 28.0 9.50 10.20
TOL 150619C00029000 C 06/19/15 29.0 8.50 9.20
TOL 150619C00029500 C 06/19/15 29.5 8.00 8.70
TOL 150619C00030000 C 06/19/15 30.0 7.50 8.20
TOL 150619C00030500 C 06/19/15 30.5 7.10 7.70
TOL 150619C00031000 C 06/19/15 31.0 6.50 7.50
TOL 150619C00031500 C 06/19/15 31.5 6.10 6.70
TOL 150619C00032000 C 06/19/15 32.0 5.60 6.20
TOL 150619C00032500 C 06/19/15 32.5 5.10 5.70
TOL 150619C00033000 C 06/19/15 33.0 4.60 5.30
TOL 150619C00033500 C 06/19/15 33.5 4.10 4.80
TOL 150619C00034000 C 06/19/15 34.0 3.70 4.20
TOL 150619C00034500 C 06/19/15 34.5 3.30 3.60
TOL 150619C00035000 C 06/19/15 35.0 2.90 3.20
TOL 150619C00035500 C 06/19/15 35.5 2.50 2.75
TOL 150619C00036000 C 06/19/15 36.0 2.10 2.25
TOL 150619C00036500 C 06/19/15 36.5 1.75 1.95
TOL 150619C00037000 C 06/19/15 37.0 1.40 1.60
TOL 150619C00037500 C 06/19/15 37.5 1.10 1.30
TOL 150619C00038000 C 06/19/15 38.0 0.85 0.95
TOL 150619C00038500 C 06/19/15 38.5 0.60 0.75
TOL 150619C00039000 C 06/19/15 39.0 0.45 0.55
TOL 150619C00039500 C 06/19/15 39.5 0.30 0.40
TOL 150619C00040000 C 06/19/15 40.0 0.20 0.35
TOL 150619C00040500 C 06/19/15 40.5 0.15 0.25
TOL 150619C00041000 C 06/19/15 41.0 0.10 0.15
TOL 150619C00041500 C 06/19/15 41.5 0.05 0.20
TOL 150619C00042000 C 06/19/15 42.0 0.00 0.15
TOL 150619C00042500 C 06/19/15 42.5 0.00 0.15
TOL 150619C00043000 C 06/19/15 43.0 0.00 0.15
TOL 150619C00043500 C 06/19/15 43.5 0.00 0.15
TOL 150619C00044000 C 06/19/15 44.0 0.00 0.15
TOL 150619C00044500 C 06/19/15 44.5 0.00 0.10
TOL 150619C00045000 C 06/19/15 45.0 0.00 0.05
TOL 150619C00045500 C 06/19/15 45.5 0.00 0.05
TOL 150619C00046000 C 06/19/15 46.0 0.00 0.05
TOL 150619C00046500 C 06/19/15 46.5 0.00 0.05
TOL 150619C00047000 C 06/19/15 47.0 0.00 0.05
TOL 150619C00048000 C 06/19/15 48.0 0.00 0.05
TOL 150619P00019000 P 06/19/15 19.0 0.00 0.05
TOL 150619P00020000 P 06/19/15 20.0 0.00 0.05
TOL 150619P00021000 P 06/19/15 21.0 0.00 0.05
TOL 150619P00022000 P 06/19/15 22.0 0.00 0.05
TOL 150619P00023000 P 06/19/15 23.0 0.00 0.05
TOL 150619P00024000 P 06/19/15 24.0 0.00 0.05
TOL 150619P00025000 P 06/19/15 25.0 0.00 0.05
TOL 150619P00026000 P 06/19/15 26.0 0.00 0.05
TOL 150619P00027000 P 06/19/15 27.0 0.00 0.05
TOL 150619P00028000 P 06/19/15 28.0 0.00 0.05
TOL 150619P00029000 P 06/19/15 29.0 0.00 0.10
TOL 150619P00029500 P 06/19/15 29.5 0.00 0.10
TOL 150619P00030000 P 06/19/15 30.0 0.00 0.10
TOL 150619P00030500 P 06/19/15 30.5 0.00 0.15
TOL 150619P00031000 P 06/19/15 31.0 0.00 0.15
TOL 150619P00031500 P 06/19/15 31.5 0.00 0.15
TOL 150619P00032000 P 06/19/15 32.0 0.00 0.15
TOL 150619P00032500 P 06/19/15 32.5 0.00 0.15
TOL 150619P00033000 P 06/19/15 33.0 0.05 0.20
TOL 150619P00033500 P 06/19/15 33.5 0.05 0.15
TOL 150619P00034000 P 06/19/15 34.0 0.10 0.15
TOL 150619P00034500 P 06/19/15 34.5 0.10 0.25
TOL 150619P00035000 P 06/19/15 35.0 0.20 0.25
TOL 150619P00035500 P 06/19/15 35.5 0.25 0.40
TOL 150619P00036000 P 06/19/15 36.0 0.35 0.45
TOL 150619P00036500 P 06/19/15 36.5 0.50 0.60
TOL 150619P00037000 P 06/19/15 37.0 0.65 0.75
TOL 150619P00037500 P 06/19/15 37.5 0.85 1.00
TOL 150619P00038000 P 06/19/15 38.0 1.10 1.20
TOL 150619P00038500 P 06/19/15 38.5 1.40 1.50
TOL 150619P00039000 P 06/19/15 39.0 1.70 1.85
TOL 150619P00039500 P 06/19/15 39.5 1.95 2.20
TOL 150619P00040000 P 06/19/15 40.0 2.35 2.60
TOL 150619P00040500 P 06/19/15 40.5 2.75 3.00
TOL 150619P00041000 P 06/19/15 41.0 3.10 3.50
TOL 150619P00041500 P 06/19/15 41.5 3.40 4.10
TOL 150619P00042000 P 06/19/15 42.0 3.90 4.50
TOL 150619P00042500 P 06/19/15 42.5 4.40 5.00
TOL 150619P00043000 P 06/19/15 43.0 4.80 5.70
TOL 150619P00043500 P 06/19/15 43.5 5.30 6.00
TOL 150619P00044000 P 06/19/15 44.0 5.80 6.50
TOL 150619P00044500 P 06/19/15 44.5 6.20 7.00
TOL 150619P00045000 P 06/19/15 45.0 6.50 7.80
TOL 150619P00045500 P 06/19/15 45.5 7.00 8.20
TOL 150619P00046000 P 06/19/15 46.0 7.50 8.80
TOL 150619P00046500 P 06/19/15 46.5 8.00 9.10
TOL 150619P00047000 P 06/19/15 47.0 8.50 9.60
TOL 150619P00048000 P 06/19/15 48.0 9.50 10.60
TOL 150626C00028000 C 06/26/15 28.0 9.50 10.50
TOL 150626C00028500 C 06/26/15 28.5 9.00 10.00
TOL 150626C00029000 C 06/26/15 29.0 8.50 9.50
TOL 150626C00029500 C 06/26/15 29.5 8.00 9.00
TOL 150626C00030000 C 06/26/15 30.0 7.50 8.50
TOL 150626C00030500 C 06/26/15 30.5 7.10 8.00
TOL 150626C00031000 C 06/26/15 31.0 6.60 7.50
TOL 150626C00031500 C 06/26/15 31.5 6.10 7.00
TOL 150626C00032000 C 06/26/15 32.0 5.60 6.30
TOL 150626C00032500 C 06/26/15 32.5 5.10 6.10
TOL 150626C00033000 C 06/26/15 33.0 4.60 5.50
TOL 150626C00033500 C 06/26/15 33.5 4.20 4.70
TOL 150626C00034000 C 06/26/15 34.0 3.90 4.10
TOL 150626C00034500 C 06/26/15 34.5 3.40 3.70
TOL 150626C00035000 C 06/26/15 35.0 3.00 3.30
TOL 150626C00035500 C 06/26/15 35.5 2.55 2.80
TOL 150626C00036000 C 06/26/15 36.0 2.20 2.40
TOL 150626C00036500 C 06/26/15 36.5 1.85 2.05
TOL 150626C00037000 C 06/26/15 37.0 1.50 1.70
TOL 150626C00037500 C 06/26/15 37.5 1.20 1.40
TOL 150626C00038000 C 06/26/15 38.0 0.95 1.10
TOL 150626C00038500 C 06/26/15 38.5 0.75 0.90
TOL 150626C00039000 C 06/26/15 39.0 0.55 0.70
TOL 150626C00039500 C 06/26/15 39.5 0.40 0.50
TOL 150626C00040000 C 06/26/15 40.0 0.30 0.40
TOL 150626C00040500 C 06/26/15 40.5 0.20 0.30
TOL 150626C00041000 C 06/26/15 41.0 0.10 0.25
TOL 150626C00041500 C 06/26/15 41.5 0.05 0.20
TOL 150626C00042000 C 06/26/15 42.0 0.05 0.20
TOL 150626C00042500 C 06/26/15 42.5 0.00 0.20
TOL 150626C00043000 C 06/26/15 43.0 0.00 0.15
TOL 150626C00043500 C 06/26/15 43.5 0.00 0.15
TOL 150626C00044000 C 06/26/15 44.0 0.00 0.15
TOL 150626C00044500 C 06/26/15 44.5 0.00 0.15
TOL 150626C00045000 C 06/26/15 45.0 0.00 0.10
TOL 150626C00045500 C 06/26/15 45.5 0.00 0.05
TOL 150626C00046000 C 06/26/15 46.0 0.00 0.05
TOL 150626C00046500 C 06/26/15 46.5 0.00 0.05
TOL 150626C00047000 C 06/26/15 47.0 0.00 0.05
TOL 150626C00047500 C 06/26/15 47.5 0.00 0.05
TOL 150626C00048000 C 06/26/15 48.0 0.00 0.05
TOL 150626C00048500 C 06/26/15 48.5 0.00 0.05
TOL 150626P00028000 P 06/26/15 28.0 0.00 0.05
TOL 150626P00028500 P 06/26/15 28.5 0.00 0.10
TOL 150626P00029000 P 06/26/15 29.0 0.00 0.10
TOL 150626P00029500 P 06/26/15 29.5 0.00 0.15
TOL 150626P00030000 P 06/26/15 30.0 0.00 0.15
TOL 150626P00030500 P 06/26/15 30.5 0.00 0.15
TOL 150626P00031000 P 06/26/15 31.0 0.00 0.15
TOL 150626P00031500 P 06/26/15 31.5 0.00 0.15
TOL 150626P00032000 P 06/26/15 32.0 0.05 0.20
TOL 150626P00032500 P 06/26/15 32.5 0.05 0.20
TOL 150626P00033000 P 06/26/15 33.0 0.05 0.20
TOL 150626P00033500 P 06/26/15 33.5 0.10 0.20
TOL 150626P00034000 P 06/26/15 34.0 0.10 0.25
TOL 150626P00034500 P 06/26/15 34.5 0.15 0.30
TOL 150626P00035000 P 06/26/15 35.0 0.25 0.35
TOL 150626P00035500 P 06/26/15 35.5 0.35 0.45
TOL 150626P00036000 P 06/26/15 36.0 0.45 0.55
TOL 150626P00036500 P 06/26/15 36.5 0.60 0.70
TOL 150626P00037000 P 06/26/15 37.0 0.75 0.85
TOL 150626P00037500 P 06/26/15 37.5 0.95 1.10
TOL 150626P00038000 P 06/26/15 38.0 1.20 1.30
TOL 150626P00038500 P 06/26/15 38.5 1.45 1.60
TOL 150626P00039000 P 06/26/15 39.0 1.80 1.90
TOL 150626P00039500 P 06/26/15 39.5 2.15 2.25
TOL 150626P00040000 P 06/26/15 40.0 2.40 2.65
TOL 150626P00040500 P 06/26/15 40.5 2.80 3.10
TOL 150626P00041000 P 06/26/15 41.0 3.20 3.50
TOL 150626P00041500 P 06/26/15 41.5 3.60 4.00
TOL 150626P00042000 P 06/26/15 42.0 3.70 4.60
TOL 150626P00042500 P 06/26/15 42.5 4.20 5.00
TOL 150626P00043000 P 06/26/15 43.0 4.70 5.50
TOL 150626P00043500 P 06/26/15 43.5 5.10 6.10
TOL 150626P00044000 P 06/26/15 44.0 5.60 6.50
TOL 150626P00044500 P 06/26/15 44.5 6.10 7.00
TOL 150626P00045000 P 06/26/15 45.0 6.50 7.50
TOL 150626P00045500 P 06/26/15 45.5 7.10 8.20
TOL 150626P00046000 P 06/26/15 46.0 7.40 8.70
TOL 150626P00046500 P 06/26/15 46.5 7.90 9.40
TOL 150626P00047000 P 06/26/15 47.0 8.40 9.70
TOL 150626P00047500 P 06/26/15 47.5 8.90 10.20
TOL 150626P00048000 P 06/26/15 48.0 9.40 11.00
TOL 150626P00048500 P 06/26/15 48.5 10.10 11.10
TOL 150702C00030000 C 07/02/15 30.0 7.50 8.50
TOL 150702C00030500 C 07/02/15 30.5 7.00 8.00
TOL 150702C00031000 C 07/02/15 31.0 6.50 7.50
TOL 150702C00031500 C 07/02/15 31.5 6.00 7.00
TOL 150702C00032000 C 07/02/15 32.0 5.60 6.50
TOL 150702C00032500 C 07/02/15 32.5 5.10 6.10
TOL 150702C00033000 C 07/02/15 33.0 4.60 5.50
TOL 150702C00033500 C 07/02/15 33.5 4.30 4.60
TOL 150702C00034000 C 07/02/15 34.0 3.90 4.20
TOL 150702C00034500 C 07/02/15 34.5 3.40 3.70
TOL 150702C00035000 C 07/02/15 35.0 3.00 3.30
TOL 150702C00035500 C 07/02/15 35.5 2.55 2.85
TOL 150702C00036000 C 07/02/15 36.0 2.25 2.45
TOL 150702C00036500 C 07/02/15 36.5 1.85 2.10
TOL 150702C00037000 C 07/02/15 37.0 1.55 1.75
TOL 150702C00037500 C 07/02/15 37.5 1.25 1.45
TOL 150702C00038000 C 07/02/15 38.0 1.00 1.15
TOL 150702C00038500 C 07/02/15 38.5 0.80 0.95
TOL 150702C00039000 C 07/02/15 39.0 0.60 0.75
TOL 150702C00039500 C 07/02/15 39.5 0.45 0.60
TOL 150702C00040000 C 07/02/15 40.0 0.30 0.45
TOL 150702C00040500 C 07/02/15 40.5 0.20 0.35
TOL 150702C00041000 C 07/02/15 41.0 0.15 0.30
TOL 150702C00041500 C 07/02/15 41.5 0.10 0.20
TOL 150702C00042000 C 07/02/15 42.0 0.05 0.20
TOL 150702C00042500 C 07/02/15 42.5 0.00 0.20
TOL 150702C00043000 C 07/02/15 43.0 0.00 0.20
TOL 150702C00043500 C 07/02/15 43.5 0.00 0.20
TOL 150702C00044000 C 07/02/15 44.0 0.00 0.20
TOL 150702C00044500 C 07/02/15 44.5 0.00 0.15
TOL 150702C00045000 C 07/02/15 45.0 0.00 0.15
TOL 150702C00045500 C 07/02/15 45.5 0.00 0.10
TOL 150702C00046000 C 07/02/15 46.0 0.00 0.10
TOL 150702C00046500 C 07/02/15 46.5 0.00 0.05
TOL 150702C00047000 C 07/02/15 47.0 0.00 0.05
TOL 150702C00047500 C 07/02/15 47.5 0.00 0.05
TOL 150702C00048000 C 07/02/15 48.0 0.00 0.05
TOL 150702C00048500 C 07/02/15 48.5 0.00 0.05
TOL 150702P00030000 P 07/02/15 30.0 0.00 0.20
TOL 150702P00030500 P 07/02/15 30.5 0.00 0.20
TOL 150702P00031000 P 07/02/15 31.0 0.00 0.20
TOL 150702P00031500 P 07/02/15 31.5 0.05 0.20
TOL 150702P00032000 P 07/02/15 32.0 0.05 0.20
TOL 150702P00032500 P 07/02/15 32.5 0.05 0.20
TOL 150702P00033000 P 07/02/15 33.0 0.10 0.20
TOL 150702P00033500 P 07/02/15 33.5 0.10 0.25
TOL 150702P00034000 P 07/02/15 34.0 0.15 0.30
TOL 150702P00034500 P 07/02/15 34.5 0.20 0.35
TOL 150702P00035000 P 07/02/15 35.0 0.25 0.40
TOL 150702P00035500 P 07/02/15 35.5 0.35 0.50
TOL 150702P00036000 P 07/02/15 36.0 0.45 0.60
TOL 150702P00036500 P 07/02/15 36.5 0.60 0.75
TOL 150702P00037000 P 07/02/15 37.0 0.75 0.95
TOL 150702P00037500 P 07/02/15 37.5 0.95 1.15
TOL 150702P00038000 P 07/02/15 38.0 1.20 1.40
TOL 150702P00038500 P 07/02/15 38.5 1.50 1.70
TOL 150702P00039000 P 07/02/15 39.0 1.80 2.00
TOL 150702P00039500 P 07/02/15 39.5 2.15 2.35
TOL 150702P00040000 P 07/02/15 40.0 2.45 2.75
TOL 150702P00040500 P 07/02/15 40.5 2.85 3.10
TOL 150702P00041000 P 07/02/15 41.0 3.20 3.60
TOL 150702P00041500 P 07/02/15 41.5 3.70 4.00
TOL 150702P00042000 P 07/02/15 42.0 3.80 4.70
TOL 150702P00042500 P 07/02/15 42.5 4.30 5.10
TOL 150702P00043000 P 07/02/15 43.0 4.70 5.60
TOL 150702P00043500 P 07/02/15 43.5 5.10 6.10
TOL 150702P00044000 P 07/02/15 44.0 5.60 6.60
TOL 150702P00044500 P 07/02/15 44.5 6.10 7.10
TOL 150702P00045000 P 07/02/15 45.0 6.60 7.60
TOL 150702P00045500 P 07/02/15 45.5 7.00 8.10
TOL 150702P00046000 P 07/02/15 46.0 7.40 8.80
TOL 150702P00046500 P 07/02/15 46.5 7.90 9.30
TOL 150702P00047000 P 07/02/15 47.0 8.40 9.90
TOL 150702P00047500 P 07/02/15 47.5 8.90 10.50
TOL 150702P00048000 P 07/02/15 48.0 9.50 11.00
TOL 150702P00048500 P 07/02/15 48.5 9.90 11.30
TOL 150717C00028000 C 07/17/15 28.0 9.10 10.40
TOL 150717C00029000 C 07/17/15 29.0 8.40 9.20
TOL 150717C00030000 C 07/17/15 30.0 7.50 8.20
TOL 150717C00031000 C 07/17/15 31.0 6.50 7.30
TOL 150717C00032000 C 07/17/15 32.0 5.60 6.30
TOL 150717C00033000 C 07/17/15 33.0 4.80 5.20
TOL 150717C00034000 C 07/17/15 34.0 3.90 4.30
TOL 150717C00035000 C 07/17/15 35.0 3.10 3.40
TOL 150717C00036000 C 07/17/15 36.0 2.40 2.60
TOL 150717C00037000 C 07/17/15 37.0 1.75 1.85
TOL 150717C00038000 C 07/17/15 38.0 1.20 1.30
TOL 150717C00039000 C 07/17/15 39.0 0.75 0.85
TOL 150717C00040000 C 07/17/15 40.0 0.45 0.55
TOL 150717C00041000 C 07/17/15 41.0 0.25 0.35
TOL 150717C00042000 C 07/17/15 42.0 0.10 0.25
TOL 150717C00043000 C 07/17/15 43.0 0.05 0.20
TOL 150717C00044000 C 07/17/15 44.0 0.00 0.15
TOL 150717C00045000 C 07/17/15 45.0 0.00 0.15
TOL 150717C00046000 C 07/17/15 46.0 0.00 0.15
TOL 150717P00028000 P 07/17/15 28.0 0.00 0.15
TOL 150717P00029000 P 07/17/15 29.0 0.00 0.15
TOL 150717P00030000 P 07/17/15 30.0 0.00 0.15
TOL 150717P00031000 P 07/17/15 31.0 0.05 0.20
TOL 150717P00032000 P 07/17/15 32.0 0.10 0.20
TOL 150717P00033000 P 07/17/15 33.0 0.15 0.25
TOL 150717P00034000 P 07/17/15 34.0 0.25 0.35
TOL 150717P00035000 P 07/17/15 35.0 0.40 0.50
TOL 150717P00036000 P 07/17/15 36.0 0.65 0.75
TOL 150717P00037000 P 07/17/15 37.0 0.95 1.10
TOL 150717P00038000 P 07/17/15 38.0 1.40 1.55
TOL 150717P00039000 P 07/17/15 39.0 2.00 2.15
TOL 150717P00040000 P 07/17/15 40.0 2.60 2.80
TOL 150717P00041000 P 07/17/15 41.0 3.30 3.60
TOL 150717P00042000 P 07/17/15 42.0 4.20 4.50
TOL 150717P00043000 P 07/17/15 43.0 4.90 5.60
TOL 150717P00044000 P 07/17/15 44.0 5.90 6.60
TOL 150717P00045000 P 07/17/15 45.0 6.80 7.50
TOL 150717P00046000 P 07/17/15 46.0 7.80 8.50
TOL 150918C00021000 C 09/18/15 21.0 16.50 17.60
TOL 150918C00022000 C 09/18/15 22.0 15.20 16.80
TOL 150918C00023000 C 09/18/15 23.0 14.40 15.70
TOL 150918C00024000 C 09/18/15 24.0 13.50 14.70
TOL 150918C00025000 C 09/18/15 25.0 12.50 13.70
TOL 150918C00026000 C 09/18/15 26.0 11.50 12.70
TOL 150918C00027000 C 09/18/15 27.0 10.40 11.70
TOL 150918C00028000 C 09/18/15 28.0 9.60 10.70
TOL 150918C00029000 C 09/18/15 29.0 8.70 9.40
TOL 150918C00030000 C 09/18/15 30.0 7.70 8.50
TOL 150918C00031000 C 09/18/15 31.0 7.00 7.30
TOL 150918C00032000 C 09/18/15 32.0 6.10 6.40
TOL 150918C00033000 C 09/18/15 33.0 5.20 5.60
TOL 150918C00034000 C 09/18/15 34.0 4.40 4.80
TOL 150918C00035000 C 09/18/15 35.0 3.70 4.00
TOL 150918C00036000 C 09/18/15 36.0 3.10 3.30
TOL 150918C00037000 C 09/18/15 37.0 2.40 2.65
TOL 150918C00038000 C 09/18/15 38.0 1.90 2.15
TOL 150918C00039000 C 09/18/15 39.0 1.45 1.60
TOL 150918C00040000 C 09/18/15 40.0 1.10 1.30
TOL 150918C00041000 C 09/18/15 41.0 0.80 1.00
TOL 150918C00042000 C 09/18/15 42.0 0.55 0.75
TOL 150918C00043000 C 09/18/15 43.0 0.40 0.55
TOL 150918C00044000 C 09/18/15 44.0 0.25 0.40
TOL 150918C00045000 C 09/18/15 45.0 0.15 0.30
TOL 150918C00046000 C 09/18/15 46.0 0.10 0.25
TOL 150918C00047000 C 09/18/15 47.0 0.05 0.20
TOL 150918C00048000 C 09/18/15 48.0 0.05 0.20
TOL 150918C00049000 C 09/18/15 49.0 0.00 0.20
TOL 150918P00021000 P 09/18/15 21.0 0.00 0.10
TOL 150918P00022000 P 09/18/15 22.0 0.00 0.10
TOL 150918P00023000 P 09/18/15 23.0 0.00 0.15
TOL 150918P00024000 P 09/18/15 24.0 0.00 0.15
TOL 150918P00025000 P 09/18/15 25.0 0.00 0.20
TOL 150918P00026000 P 09/18/15 26.0 0.05 0.20
TOL 150918P00027000 P 09/18/15 27.0 0.10 0.20
TOL 150918P00028000 P 09/18/15 28.0 0.05 0.25
TOL 150918P00029000 P 09/18/15 29.0 0.10 0.30
TOL 150918P00030000 P 09/18/15 30.0 0.15 0.30
TOL 150918P00031000 P 09/18/15 31.0 0.20 0.40
TOL 150918P00032000 P 09/18/15 32.0 0.30 0.50
TOL 150918P00033000 P 09/18/15 33.0 0.50 0.60
TOL 150918P00034000 P 09/18/15 34.0 0.70 0.80
TOL 150918P00035000 P 09/18/15 35.0 1.00 1.10
TOL 150918P00036000 P 09/18/15 36.0 1.25 1.40
TOL 150918P00037000 P 09/18/15 37.0 1.60 1.80
TOL 150918P00038000 P 09/18/15 38.0 2.10 2.25
TOL 150918P00039000 P 09/18/15 39.0 2.65 2.80
TOL 150918P00040000 P 09/18/15 40.0 3.30 3.40
TOL 150918P00041000 P 09/18/15 41.0 4.00 4.20
TOL 150918P00042000 P 09/18/15 42.0 4.60 4.90
TOL 150918P00043000 P 09/18/15 43.0 5.40 5.80
TOL 150918P00044000 P 09/18/15 44.0 6.30 6.60
TOL 150918P00045000 P 09/18/15 45.0 7.00 7.70
TOL 150918P00046000 P 09/18/15 46.0 7.90 8.60
TOL 150918P00047000 P 09/18/15 47.0 8.90 9.70
TOL 150918P00048000 P 09/18/15 48.0 9.70 10.60
TOL 150918P00049000 P 09/18/15 49.0 10.40 11.60
TOL 151218C00023000 C 12/18/15 23.0 14.30 15.80
TOL 151218C00024000 C 12/18/15 24.0 13.50 14.60
TOL 151218C00025000 C 12/18/15 25.0 12.40 13.60
TOL 151218C00026000 C 12/18/15 26.0 11.50 12.60
TOL 151218C00027000 C 12/18/15 27.0 10.70 11.60
TOL 151218C00028000 C 12/18/15 28.0 9.90 10.60
TOL 151218C00029000 C 12/18/15 29.0 9.10 9.50
TOL 151218C00030000 C 12/18/15 30.0 8.20 8.60
TOL 151218C00031000 C 12/18/15 31.0 7.40 7.80
TOL 151218C00032000 C 12/18/15 32.0 6.60 7.00
TOL 151218C00033000 C 12/18/15 33.0 5.80 6.20
TOL 151218C00034000 C 12/18/15 34.0 5.10 5.40
TOL 151218C00035000 C 12/18/15 35.0 4.40 4.70
TOL 151218C00036000 C 12/18/15 36.0 3.80 4.10
TOL 151218C00037000 C 12/18/15 37.0 3.20 3.50
TOL 151218C00038000 C 12/18/15 38.0 2.70 2.95
TOL 151218C00039000 C 12/18/15 39.0 2.20 2.50
TOL 151218C00040000 C 12/18/15 40.0 1.80 2.10
TOL 151218C00041000 C 12/18/15 41.0 1.45 1.70
TOL 151218C00042000 C 12/18/15 42.0 1.15 1.40
TOL 151218C00043000 C 12/18/15 43.0 0.90 1.15
TOL 151218C00044000 C 12/18/15 44.0 0.75 0.95
TOL 151218C00045000 C 12/18/15 45.0 0.55 0.80
TOL 151218C00046000 C 12/18/15 46.0 0.40 0.65
TOL 151218C00047000 C 12/18/15 47.0 0.30 0.55
TOL 151218C00048000 C 12/18/15 48.0 0.20 0.45
TOL 151218C00049000 C 12/18/15 49.0 0.10 0.35
TOL 151218C00050000 C 12/18/15 50.0 0.10 0.30
TOL 151218P00023000 P 12/18/15 23.0 0.05 0.25
TOL 151218P00024000 P 12/18/15 24.0 0.05 0.25
TOL 151218P00025000 P 12/18/15 25.0 0.10 0.30
TOL 151218P00026000 P 12/18/15 26.0 0.15 0.35
TOL 151218P00027000 P 12/18/15 27.0 0.25 0.40
TOL 151218P00028000 P 12/18/15 28.0 0.25 0.45
TOL 151218P00029000 P 12/18/15 29.0 0.30 0.55
TOL 151218P00030000 P 12/18/15 30.0 0.45 0.65
TOL 151218P00031000 P 12/18/15 31.0 0.55 0.85
TOL 151218P00032000 P 12/18/15 32.0 0.75 0.95
TOL 151218P00033000 P 12/18/15 33.0 0.95 1.15
TOL 151218P00034000 P 12/18/15 34.0 1.20 1.45
TOL 151218P00035000 P 12/18/15 35.0 1.50 1.75
TOL 151218P00036000 P 12/18/15 36.0 1.85 2.15
TOL 151218P00037000 P 12/18/15 37.0 2.25 2.55
TOL 151218P00038000 P 12/18/15 38.0 2.75 3.00
TOL 151218P00039000 P 12/18/15 39.0 3.30 3.60
TOL 151218P00040000 P 12/18/15 40.0 3.80 4.20
TOL 151218P00041000 P 12/18/15 41.0 4.50 4.80
TOL 151218P00042000 P 12/18/15 42.0 5.20 5.50
TOL 151218P00043000 P 12/18/15 43.0 5.90 6.30
TOL 151218P00044000 P 12/18/15 44.0 6.70 7.10
TOL 151218P00045000 P 12/18/15 45.0 7.50 7.90
TOL 151218P00046000 P 12/18/15 46.0 8.40 8.90
TOL 151218P00047000 P 12/18/15 47.0 9.30 9.80
TOL 151218P00048000 P 12/18/15 48.0 10.00 12.00
TOL 151218P00049000 P 12/18/15 49.0 10.50 12.90
TOL 151218P00050000 P 12/18/15 50.0 11.50 12.70
TOL 160115C00015000 C 01/15/16 15.0 22.50 23.70
TOL 160115C00018000 C 01/15/16 18.0 19.40 20.80
TOL 160115C00020000 C 01/15/16 20.0 17.40 18.90
TOL 160115C00021000 C 01/15/16 21.0 16.60 17.80
TOL 160115C00022000 C 01/15/16 22.0 15.60 16.80
TOL 160115C00023000 C 01/15/16 23.0 14.40 15.90
TOL 160115C00024000 C 01/15/16 24.0 13.70 14.80
TOL 160115C00025000 C 01/15/16 25.0 12.70 14.00
TOL 160115C00026000 C 01/15/16 26.0 11.80 12.90
TOL 160115C00027000 C 01/15/16 27.0 10.70 11.90
TOL 160115C00028000 C 01/15/16 28.0 10.00 10.90
TOL 160115C00029000 C 01/15/16 29.0 9.10 9.60
TOL 160115C00030000 C 01/15/16 30.0 8.40 8.80
TOL 160115C00031000 C 01/15/16 31.0 7.50 7.90
TOL 160115C00032000 C 01/15/16 32.0 6.70 7.10
TOL 160115C00033000 C 01/15/16 33.0 6.00 6.30
TOL 160115C00034000 C 01/15/16 34.0 5.20 5.60
TOL 160115C00035000 C 01/15/16 35.0 4.60 4.90
TOL 160115C00036000 C 01/15/16 36.0 3.90 4.30
TOL 160115C00037000 C 01/15/16 37.0 3.40 3.70
TOL 160115C00038000 C 01/15/16 38.0 2.90 3.20
TOL 160115C00039000 C 01/15/16 39.0 2.40 2.70
TOL 160115C00040000 C 01/15/16 40.0 2.00 2.30
TOL 160115C00041000 C 01/15/16 41.0 1.60 1.90
TOL 160115C00042000 C 01/15/16 42.0 1.35 1.60
TOL 160115C00043000 C 01/15/16 43.0 1.05 1.35
TOL 160115C00044000 C 01/15/16 44.0 0.90 1.10
TOL 160115C00045000 C 01/15/16 45.0 0.70 0.95
TOL 160115C00046000 C 01/15/16 46.0 0.50 0.75
TOL 160115C00047000 C 01/15/16 47.0 0.40 0.65
TOL 160115C00048000 C 01/15/16 48.0 0.30 0.55
TOL 160115C00049000 C 01/15/16 49.0 0.20 0.45
TOL 160115C00050000 C 01/15/16 50.0 0.15 0.40
TOL 160115P00015000 P 01/15/16 15.0 0.00 0.05
TOL 160115P00018000 P 01/15/16 18.0 0.05 0.15
TOL 160115P00020000 P 01/15/16 20.0 0.00 0.20
TOL 160115P00021000 P 01/15/16 21.0 0.00 0.20
TOL 160115P00022000 P 01/15/16 22.0 0.05 0.25
TOL 160115P00023000 P 01/15/16 23.0 0.05 0.25
TOL 160115P00024000 P 01/15/16 24.0 0.10 0.30
TOL 160115P00025000 P 01/15/16 25.0 0.15 0.35
TOL 160115P00026000 P 01/15/16 26.0 0.15 0.40
TOL 160115P00027000 P 01/15/16 27.0 0.20 0.50
TOL 160115P00028000 P 01/15/16 28.0 0.30 0.55
TOL 160115P00029000 P 01/15/16 29.0 0.40 0.65
TOL 160115P00030000 P 01/15/16 30.0 0.50 0.80
TOL 160115P00031000 P 01/15/16 31.0 0.65 0.95
TOL 160115P00032000 P 01/15/16 32.0 0.85 1.05
TOL 160115P00033000 P 01/15/16 33.0 1.05 1.30
TOL 160115P00034000 P 01/15/16 34.0 1.30 1.60
TOL 160115P00035000 P 01/15/16 35.0 1.80 1.90
TOL 160115P00036000 P 01/15/16 36.0 2.00 2.25
TOL 160115P00037000 P 01/15/16 37.0 2.45 2.70
TOL 160115P00038000 P 01/15/16 38.0 2.90 3.20
TOL 160115P00039000 P 01/15/16 39.0 3.40 3.80
TOL 160115P00040000 P 01/15/16 40.0 4.00 4.30
TOL 160115P00041000 P 01/15/16 41.0 4.60 5.00
TOL 160115P00042000 P 01/15/16 42.0 5.30 5.70
TOL 160115P00043000 P 01/15/16 43.0 6.00 6.40
TOL 160115P00044000 P 01/15/16 44.0 6.80 7.20
TOL 160115P00045000 P 01/15/16 45.0 7.60 8.00
TOL 160115P00046000 P 01/15/16 46.0 8.50 8.90
TOL 160115P00047000 P 01/15/16 47.0 9.40 9.80
TOL 160115P00048000 P 01/15/16 48.0 10.30 10.70
TOL 160115P00049000 P 01/15/16 49.0 10.60 11.80
TOL 160115P00050000 P 01/15/16 50.0 11.40 12.90
TOL 170120C00018000 C 01/20/17 18.0 19.30 21.60
TOL 170120C00020000 C 01/20/17 20.0 16.50 20.20
TOL 170120C00023000 C 01/20/17 23.0 14.80 17.50
TOL 170120C00025000 C 01/20/17 25.0 13.80 14.40
TOL 170120C00028000 C 01/20/17 28.0 11.30 11.90
TOL 170120C00030000 C 01/20/17 30.0 9.80 10.40
TOL 170120C00032000 C 01/20/17 32.0 8.40 9.10
TOL 170120C00035000 C 01/20/17 35.0 6.50 7.20
TOL 170120C00037000 C 01/20/17 37.0 5.40 6.10
TOL 170120C00040000 C 01/20/17 40.0 4.10 4.80
TOL 170120C00042000 C 01/20/17 42.0 3.30 4.00
TOL 170120C00045000 C 01/20/17 45.0 2.40 3.00
TOL 170120C00050000 C 01/20/17 50.0 1.30 1.85
TOL 170120C00055000 C 01/20/17 55.0 0.70 1.15
TOL 170120P00018000 P 01/20/17 18.0 0.15 0.50
TOL 170120P00020000 P 01/20/17 20.0 0.25 0.60
TOL 170120P00023000 P 01/20/17 23.0 0.45 0.90
TOL 170120P00025000 P 01/20/17 25.0 0.70 1.15
TOL 170120P00028000 P 01/20/17 28.0 1.15 1.50
TOL 170120P00030000 P 01/20/17 30.0 1.60 2.00
TOL 170120P00032000 P 01/20/17 32.0 2.15 2.60
TOL 170120P00035000 P 01/20/17 35.0 3.20 3.70
TOL 170120P00037000 P 01/20/17 37.0 4.10 4.80
TOL 170120P00040000 P 01/20/17 40.0 5.70 6.30
TOL 170120P00042000 P 01/20/17 42.0 6.90 7.60
TOL 170120P00045000 P 01/20/17 45.0 9.00 9.70
TOL 170120P00050000 P 01/20/17 50.0 12.90 13.50
TOL 170120P00055000 P 01/20/17 55.0 17.30 17.90

OPRA data is delayed 15 minutes.