As of Apr 20 2018 4:34PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
TOL 180427C00036000	C	Apr 27, 2018	36.0	3.50	7.60
TOL 180427C00036500	C	Apr 27, 2018	36.5	4.20	6.10
TOL 180427C00037500	C	Apr 27, 2018	37.5	3.20	4.10
TOL 180427C00038000	C	Apr 27, 2018	38.0	3.20	3.60
TOL 180427C00038500	C	Apr 27, 2018	38.5	2.55	3.10
TOL 180427C00039000	C	Apr 27, 2018	39.0	2.35	2.60
TOL 180427C00039500	C	Apr 27, 2018	39.5	1.95	2.15
TOL 180427C00040000	C	Apr 27, 2018	40.0	1.50	1.80
TOL 180427C00040500	C	Apr 27, 2018	40.5	1.15	1.35
TOL 180427C00041000	C	Apr 27, 2018	41.0	0.80	1.00
TOL 180427C00041500	C	Apr 27, 2018	41.5	0.55	0.75
TOL 180427C00042000	C	Apr 27, 2018	42.0	0.35	0.50
TOL 180427C00042500	C	Apr 27, 2018	42.5	0.20	0.35
TOL 180427C00043000	C	Apr 27, 2018	43.0	0.10	0.25
TOL 180427C00043500	C	Apr 27, 2018	43.5	0.05	0.15
TOL 180427C00044000	C	Apr 27, 2018	44.0	0.00	0.15
TOL 180427C00044500	C	Apr 27, 2018	44.5	0.00	0.10
TOL 180427C00045000	C	Apr 27, 2018	45.0	0.00	0.10
TOL 180427C00045500	C	Apr 27, 2018	45.5	0.00	0.05
TOL 180427C00046000	C	Apr 27, 2018	46.0	0.00	0.05
TOL 180427C00046500	C	Apr 27, 2018	46.5	0.00	0.05
TOL 180427C00047000	C	Apr 27, 2018	47.0	0.00	0.05
TOL 180427C00047500	C	Apr 27, 2018	47.5	0.00	0.05
TOL 180427C00048000	C	Apr 27, 2018	48.0	0.00	0.05
TOL 180427C00048500	C	Apr 27, 2018	48.5	0.00	0.05
TOL 180427C00049000	C	Apr 27, 2018	49.0	0.00	0.05
TOL 180427C00049500	C	Apr 27, 2018	49.5	0.00	0.05
TOL 180427C00050000	C	Apr 27, 2018	50.0	0.00	0.05
TOL 180427C00050500	C	Apr 27, 2018	50.5	0.00	0.05
TOL 180427C00051000	C	Apr 27, 2018	51.0	0.00	0.05
TOL 180427C00051500	C	Apr 27, 2018	51.5	0.00	0.05
TOL 180427P00036000	P	Apr 27, 2018	36.0	0.00	0.10
TOL 180427P00036500	P	Apr 27, 2018	36.5	0.00	0.10
TOL 180427P00037500	P	Apr 27, 2018	37.5	0.00	0.10
TOL 180427P00038000	P	Apr 27, 2018	38.0	0.00	0.15
TOL 180427P00038500	P	Apr 27, 2018	38.5	0.05	0.15
TOL 180427P00039000	P	Apr 27, 2018	39.0	0.10	0.20
TOL 180427P00039500	P	Apr 27, 2018	39.5	0.15	0.25
TOL 180427P00040000	P	Apr 27, 2018	40.0	0.25	0.35
TOL 180427P00040500	P	Apr 27, 2018	40.5	0.35	0.50
TOL 180427P00041000	P	Apr 27, 2018	41.0	0.55	0.70
TOL 180427P00041500	P	Apr 27, 2018	41.5	0.75	0.90
TOL 180427P00042000	P	Apr 27, 2018	42.0	1.00	1.25
TOL 180427P00042500	P	Apr 27, 2018	42.5	1.35	1.60
TOL 180427P00043000	P	Apr 27, 2018	43.0	1.75	1.95
TOL 180427P00043500	P	Apr 27, 2018	43.5	2.15	2.40
TOL 180427P00044000	P	Apr 27, 2018	44.0	2.55	2.95
TOL 180427P00044500	P	Apr 27, 2018	44.5	2.95	3.60
TOL 180427P00045000	P	Apr 27, 2018	45.0	1.70	4.10
TOL 180427P00045500	P	Apr 27, 2018	45.5	2.30	4.50
TOL 180427P00046000	P	Apr 27, 2018	46.0	4.10	6.40
TOL 180427P00046500	P	Apr 27, 2018	46.5	2.95	6.30
TOL 180427P00047000	P	Apr 27, 2018	47.0	3.80	5.90
TOL 180427P00047500	P	Apr 27, 2018	47.5	4.10	8.00
TOL 180427P00048000	P	Apr 27, 2018	48.0	5.40	7.20
TOL 180427P00048500	P	Apr 27, 2018	48.5	6.80	7.60
TOL 180427P00049000	P	Apr 27, 2018	49.0	6.40	8.40
TOL 180427P00049500	P	Apr 27, 2018	49.5	6.60	8.90
TOL 180427P00050000	P	Apr 27, 2018	50.0	6.30	10.80
TOL 180427P00050500	P	Apr 27, 2018	50.5	8.20	9.80
TOL 180427P00051000	P	Apr 27, 2018	51.0	8.20	10.60
TOL 180427P00051500	P	Apr 27, 2018	51.5	8.90	11.10
TOL 180504C00036000	C	May 04, 2018	36.0	3.50	7.40
TOL 180504C00036500	C	May 04, 2018	36.5	4.50	6.10
TOL 180504C00037000	C	May 04, 2018	37.0	4.20	4.70
TOL 180504C00038000	C	May 04, 2018	38.0	3.20	3.70
TOL 180504C00038500	C	May 04, 2018	38.5	2.90	3.50
TOL 180504C00039000	C	May 04, 2018	39.0	2.35	2.75
TOL 180504C00039500	C	May 04, 2018	39.5	2.05	2.35
TOL 180504C00040000	C	May 04, 2018	40.0	1.80	1.95
TOL 180504C00040500	C	May 04, 2018	40.5	1.35	1.60
TOL 180504C00041000	C	May 04, 2018	41.0	1.10	1.30
TOL 180504C00041500	C	May 04, 2018	41.5	0.85	1.00
TOL 180504C00042000	C	May 04, 2018	42.0	0.65	0.75
TOL 180504C00042500	C	May 04, 2018	42.5	0.45	0.55
TOL 180504C00043000	C	May 04, 2018	43.0	0.30	0.40
TOL 180504C00043500	C	May 04, 2018	43.5	0.20	0.30
TOL 180504C00044000	C	May 04, 2018	44.0	0.10	0.20
TOL 180504C00044500	C	May 04, 2018	44.5	0.05	0.15
TOL 180504C00045000	C	May 04, 2018	45.0	0.00	0.10
TOL 180504C00045500	C	May 04, 2018	45.5	0.00	0.10
TOL 180504C00046000	C	May 04, 2018	46.0	0.00	0.10
TOL 180504C00046500	C	May 04, 2018	46.5	0.00	0.05
TOL 180504C00047000	C	May 04, 2018	47.0	0.00	0.05
TOL 180504C00047500	C	May 04, 2018	47.5	0.00	0.05
TOL 180504C00048000	C	May 04, 2018	48.0	0.00	0.05
TOL 180504C00048500	C	May 04, 2018	48.5	0.00	0.05
TOL 180504C00049000	C	May 04, 2018	49.0	0.00	0.05
TOL 180504C00049500	C	May 04, 2018	49.5	0.00	0.05
TOL 180504C00050000	C	May 04, 2018	50.0	0.00	0.05
TOL 180504C00050500	C	May 04, 2018	50.5	0.00	0.05
TOL 180504C00051000	C	May 04, 2018	51.0	0.00	0.05
TOL 180504C00051500	C	May 04, 2018	51.5	0.00	0.05
TOL 180504C00052000	C	May 04, 2018	52.0	0.00	0.05
TOL 180504P00036000	P	May 04, 2018	36.0	0.00	0.15
TOL 180504P00036500	P	May 04, 2018	36.5	0.00	0.15
TOL 180504P00037000	P	May 04, 2018	37.0	0.00	0.15
TOL 180504P00038000	P	May 04, 2018	38.0	0.00	0.25
TOL 180504P00038500	P	May 04, 2018	38.5	0.15	0.30
TOL 180504P00039000	P	May 04, 2018	39.0	0.25	0.35
TOL 180504P00039500	P	May 04, 2018	39.5	0.35	0.45
TOL 180504P00040000	P	May 04, 2018	40.0	0.45	0.60
TOL 180504P00040500	P	May 04, 2018	40.5	0.60	0.70
TOL 180504P00041000	P	May 04, 2018	41.0	0.80	0.95
TOL 180504P00041500	P	May 04, 2018	41.5	1.00	1.15
TOL 180504P00042000	P	May 04, 2018	42.0	1.25	1.40
TOL 180504P00042500	P	May 04, 2018	42.5	1.50	1.70
TOL 180504P00043000	P	May 04, 2018	43.0	1.90	2.05
TOL 180504P00043500	P	May 04, 2018	43.5	2.30	2.65
TOL 180504P00044000	P	May 04, 2018	44.0	2.65	3.00
TOL 180504P00044500	P	May 04, 2018	44.5	3.00	3.40
TOL 180504P00045000	P	May 04, 2018	45.0	3.60	3.90
TOL 180504P00045500	P	May 04, 2018	45.5	3.50	4.60
TOL 180504P00046000	P	May 04, 2018	46.0	3.80	5.50
TOL 180504P00046500	P	May 04, 2018	46.5	3.20	6.70
TOL 180504P00047000	P	May 04, 2018	47.0	5.00	6.40
TOL 180504P00047500	P	May 04, 2018	47.5	5.20	6.60
TOL 180504P00048000	P	May 04, 2018	48.0	5.00	7.30
TOL 180504P00048500	P	May 04, 2018	48.5	5.20	8.40
TOL 180504P00049000	P	May 04, 2018	49.0	6.10	8.60
TOL 180504P00049500	P	May 04, 2018	49.5	5.80	10.30
TOL 180504P00050000	P	May 04, 2018	50.0	6.30	11.00
TOL 180504P00050500	P	May 04, 2018	50.5	7.40	9.80
TOL 180504P00051000	P	May 04, 2018	51.0	7.50	11.70
TOL 180504P00051500	P	May 04, 2018	51.5	7.90	12.20
TOL 180504P00052000	P	May 04, 2018	52.0	8.30	12.80
TOL 180511C00036000	C	May 11, 2018	36.0	5.10	5.70
TOL 180511C00036500	C	May 11, 2018	36.5	4.60	5.30
TOL 180511C00037000	C	May 11, 2018	37.0	4.40	4.70
TOL 180511C00037500	C	May 11, 2018	37.5	3.90	4.20
TOL 180511C00038000	C	May 11, 2018	38.0	3.50	3.80
TOL 180511C00038500	C	May 11, 2018	38.5	3.10	3.30
TOL 180511C00039000	C	May 11, 2018	39.0	2.60	2.90
TOL 180511C00039500	C	May 11, 2018	39.5	2.25	2.50
TOL 180511C00040000	C	May 11, 2018	40.0	2.05	2.15
TOL 180511C00040500	C	May 11, 2018	40.5	1.70	1.80
TOL 180511C00041000	C	May 11, 2018	41.0	1.35	1.50
TOL 180511C00041500	C	May 11, 2018	41.5	1.10	1.20
TOL 180511C00042000	C	May 11, 2018	42.0	0.85	0.95
TOL 180511C00042500	C	May 11, 2018	42.5	0.65	0.75
TOL 180511C00043000	C	May 11, 2018	43.0	0.50	0.55
TOL 180511C00043500	C	May 11, 2018	43.5	0.30	0.45
TOL 180511C00044000	C	May 11, 2018	44.0	0.20	0.30
TOL 180511C00044500	C	May 11, 2018	44.5	0.15	0.25
TOL 180511C00045000	C	May 11, 2018	45.0	0.10	0.20
TOL 180511C00045500	C	May 11, 2018	45.5	0.05	0.15
TOL 180511C00046000	C	May 11, 2018	46.0	0.05	0.10
TOL 180511C00046500	C	May 11, 2018	46.5	0.00	0.10
TOL 180511C00047000	C	May 11, 2018	47.0	0.00	0.10
TOL 180511C00047500	C	May 11, 2018	47.5	0.00	0.10
TOL 180511C00048000	C	May 11, 2018	48.0	0.00	0.10
TOL 180511C00048500	C	May 11, 2018	48.5	0.00	0.10
TOL 180511C00049000	C	May 11, 2018	49.0	0.00	0.05
TOL 180511C00049500	C	May 11, 2018	49.5	0.00	0.05
TOL 180511C00050000	C	May 11, 2018	50.0	0.00	0.05
TOL 180511P00036000	P	May 11, 2018	36.0	0.00	0.20
TOL 180511P00036500	P	May 11, 2018	36.5	0.10	0.20
TOL 180511P00037000	P	May 11, 2018	37.0	0.15	0.25
TOL 180511P00037500	P	May 11, 2018	37.5	0.20	0.25
TOL 180511P00038000	P	May 11, 2018	38.0	0.25	0.35
TOL 180511P00038500	P	May 11, 2018	38.5	0.25	0.40
TOL 180511P00039000	P	May 11, 2018	39.0	0.40	0.50
TOL 180511P00039500	P	May 11, 2018	39.5	0.50	0.60
TOL 180511P00040000	P	May 11, 2018	40.0	0.65	0.70
TOL 180511P00040500	P	May 11, 2018	40.5	0.80	0.90
TOL 180511P00041000	P	May 11, 2018	41.0	0.95	1.05
TOL 180511P00041500	P	May 11, 2018	41.5	1.20	1.30
TOL 180511P00042000	P	May 11, 2018	42.0	1.45	1.55
TOL 180511P00042500	P	May 11, 2018	42.5	1.75	1.90
TOL 180511P00043000	P	May 11, 2018	43.0	2.05	2.20
TOL 180511P00043500	P	May 11, 2018	43.5	2.45	2.55
TOL 180511P00044000	P	May 11, 2018	44.0	2.70	3.00
TOL 180511P00044500	P	May 11, 2018	44.5	3.20	3.40
TOL 180511P00045000	P	May 11, 2018	45.0	3.60	4.10
TOL 180511P00045500	P	May 11, 2018	45.5	4.00	4.60
TOL 180511P00046000	P	May 11, 2018	46.0	4.60	5.00
TOL 180511P00046500	P	May 11, 2018	46.5	4.80	6.30
TOL 180511P00047000	P	May 11, 2018	47.0	4.60	7.20
TOL 180511P00047500	P	May 11, 2018	47.5	4.10	7.70
TOL 180511P00048000	P	May 11, 2018	48.0	5.40	7.20
TOL 180511P00048500	P	May 11, 2018	48.5	5.10	8.60
TOL 180511P00049000	P	May 11, 2018	49.0	5.50	9.40
TOL 180511P00049500	P	May 11, 2018	49.5	5.80	10.20
TOL 180511P00050000	P	May 11, 2018	50.0	6.30	10.70
TOL 180518C00036000	C	May 18, 2018	36.0	5.40	5.70
TOL 180518C00037000	C	May 18, 2018	37.0	4.40	4.80
TOL 180518C00038000	C	May 18, 2018	38.0	3.60	4.30
TOL 180518C00039000	C	May 18, 2018	39.0	2.55	3.10
TOL 180518C00040000	C	May 18, 2018	40.0	2.10	2.30
TOL 180518C00041000	C	May 18, 2018	41.0	1.50	1.65
TOL 180518C00042000	C	May 18, 2018	42.0	1.00	1.10
TOL 180518C00043000	C	May 18, 2018	43.0	0.60	0.70
TOL 180518C00044000	C	May 18, 2018	44.0	0.35	0.45
TOL 180518C00045000	C	May 18, 2018	45.0	0.20	0.25
TOL 180518C00046000	C	May 18, 2018	46.0	0.10	0.15
TOL 180518C00047000	C	May 18, 2018	47.0	0.00	0.10
TOL 180518C00048000	C	May 18, 2018	48.0	0.00	0.10
TOL 180518C00049000	C	May 18, 2018	49.0	0.00	0.05
TOL 180518C00050000	C	May 18, 2018	50.0	0.00	0.10
TOL 180518C00055000	C	May 18, 2018	55.0	0.00	0.05
TOL 180518C00060000	C	May 18, 2018	60.0	0.00	0.05
TOL 180518P00036000	P	May 18, 2018	36.0	0.00	0.15
TOL 180518P00037000	P	May 18, 2018	37.0	0.15	0.30
TOL 180518P00038000	P	May 18, 2018	38.0	0.35	0.40
TOL 180518P00039000	P	May 18, 2018	39.0	0.50	0.60
TOL 180518P00040000	P	May 18, 2018	40.0	0.75	0.85
TOL 180518P00041000	P	May 18, 2018	41.0	1.10	1.20
TOL 180518P00042000	P	May 18, 2018	42.0	1.60	1.70
TOL 180518P00043000	P	May 18, 2018	43.0	2.20	2.30
TOL 180518P00044000	P	May 18, 2018	44.0	2.90	3.10
TOL 180518P00045000	P	May 18, 2018	45.0	3.70	4.00
TOL 180518P00046000	P	May 18, 2018	46.0	4.60	4.80
TOL 180518P00047000	P	May 18, 2018	47.0	3.50	5.80
TOL 180518P00048000	P	May 18, 2018	48.0	6.10	6.90
TOL 180518P00049000	P	May 18, 2018	49.0	6.40	8.50
TOL 180518P00050000	P	May 18, 2018	50.0	8.10	8.80
TOL 180518P00055000	P	May 18, 2018	55.0	12.20	14.10
TOL 180518P00060000	P	May 18, 2018	60.0	17.80	19.20
TOL 180525C00035000	C	May 25, 2018	35.0	6.30	7.00
TOL 180525C00036000	C	May 25, 2018	36.0	5.60	5.90
TOL 180525C00036500	C	May 25, 2018	36.5	4.90	5.60
TOL 180525C00037000	C	May 25, 2018	37.0	4.30	5.00
TOL 180525C00037500	C	May 25, 2018	37.5	4.20	4.90
TOL 180525C00038000	C	May 25, 2018	38.0	3.90	4.10
TOL 180525C00038500	C	May 25, 2018	38.5	3.50	3.70
TOL 180525C00039000	C	May 25, 2018	39.0	3.10	3.70
TOL 180525C00039500	C	May 25, 2018	39.5	2.75	2.95
TOL 180525C00040000	C	May 25, 2018	40.0	2.45	2.60
TOL 180525C00040500	C	May 25, 2018	40.5	2.15	2.30
TOL 180525C00041000	C	May 25, 2018	41.0	1.75	2.00
TOL 180525C00041500	C	May 25, 2018	41.5	1.55	1.70
TOL 180525C00042000	C	May 25, 2018	42.0	1.35	1.45
TOL 180525C00042500	C	May 25, 2018	42.5	1.10	1.25
TOL 180525C00043000	C	May 25, 2018	43.0	0.90	1.05
TOL 180525C00043500	C	May 25, 2018	43.5	0.75	0.90
TOL 180525C00044000	C	May 25, 2018	44.0	0.60	0.75
TOL 180525C00044500	C	May 25, 2018	44.5	0.50	0.60
TOL 180525C00045000	C	May 25, 2018	45.0	0.40	0.50
TOL 180525C00045500	C	May 25, 2018	45.5	0.30	0.40
TOL 180525C00046000	C	May 25, 2018	46.0	0.25	0.35
TOL 180525C00046500	C	May 25, 2018	46.5	0.15	0.30
TOL 180525C00047000	C	May 25, 2018	47.0	0.15	0.25
TOL 180525C00047500	C	May 25, 2018	47.5	0.10	0.20
TOL 180525C00048000	C	May 25, 2018	48.0	0.05	0.15
TOL 180525C00048500	C	May 25, 2018	48.5	0.00	0.15
TOL 180525C00049000	C	May 25, 2018	49.0	0.00	0.10
TOL 180525C00049500	C	May 25, 2018	49.5	0.00	0.10
TOL 180525C00050000	C	May 25, 2018	50.0	0.00	0.10
TOL 180525C00050500	C	May 25, 2018	50.5	0.00	0.10
TOL 180525C00051000	C	May 25, 2018	51.0	0.00	0.10
TOL 180525C00051500	C	May 25, 2018	51.5	0.00	0.05
TOL 180525P00035000	P	May 25, 2018	35.0	0.00	0.30
TOL 180525P00036000	P	May 25, 2018	36.0	0.30	0.35
TOL 180525P00036500	P	May 25, 2018	36.5	0.35	0.45
TOL 180525P00037000	P	May 25, 2018	37.0	0.40	0.50
TOL 180525P00037500	P	May 25, 2018	37.5	0.45	0.60
TOL 180525P00038000	P	May 25, 2018	38.0	0.55	0.65
TOL 180525P00038500	P	May 25, 2018	38.5	0.65	0.75
TOL 180525P00039000	P	May 25, 2018	39.0	0.75	0.90
TOL 180525P00039500	P	May 25, 2018	39.5	0.90	1.00
TOL 180525P00040000	P	May 25, 2018	40.0	1.05	1.20
TOL 180525P00040500	P	May 25, 2018	40.5	1.25	1.35
TOL 180525P00041000	P	May 25, 2018	41.0	1.45	1.55
TOL 180525P00041500	P	May 25, 2018	41.5	1.65	1.85
TOL 180525P00042000	P	May 25, 2018	42.0	1.90	2.05
TOL 180525P00042500	P	May 25, 2018	42.5	2.20	2.40
TOL 180525P00043000	P	May 25, 2018	43.0	2.50	2.65
TOL 180525P00043500	P	May 25, 2018	43.5	2.60	3.10
TOL 180525P00044000	P	May 25, 2018	44.0	3.00	3.50
TOL 180525P00044500	P	May 25, 2018	44.5	3.10	3.90
TOL 180525P00045000	P	May 25, 2018	45.0	3.50	4.20
TOL 180525P00045500	P	May 25, 2018	45.5	4.00	4.70
TOL 180525P00046000	P	May 25, 2018	46.0	4.50	5.20
TOL 180525P00046500	P	May 25, 2018	46.5	5.20	5.50
TOL 180525P00047000	P	May 25, 2018	47.0	5.50	6.00
TOL 180525P00047500	P	May 25, 2018	47.5	6.00	6.40
TOL 180525P00048000	P	May 25, 2018	48.0	4.70	7.50
TOL 180525P00048500	P	May 25, 2018	48.5	5.20	8.70
TOL 180525P00049000	P	May 25, 2018	49.0	5.30	9.70
TOL 180525P00049500	P	May 25, 2018	49.5	6.00	10.20
TOL 180525P00050000	P	May 25, 2018	50.0	6.30	10.60
TOL 180525P00050500	P	May 25, 2018	50.5	6.80	11.10
TOL 180525P00051000	P	May 25, 2018	51.0	7.30	11.80
TOL 180525P00051500	P	May 25, 2018	51.5	7.90	12.10
TOL 180601C00036500	C	Jun 01, 2018	36.5	4.80	5.50
TOL 180601C00037000	C	Jun 01, 2018	37.0	4.70	5.50
TOL 180601C00037500	C	Jun 01, 2018	37.5	4.40	4.70
TOL 180601C00038000	C	Jun 01, 2018	38.0	3.90	4.20
TOL 180601C00038500	C	Jun 01, 2018	38.5	3.30	3.80
TOL 180601C00039000	C	Jun 01, 2018	39.0	3.20	3.50
TOL 180601C00039500	C	Jun 01, 2018	39.5	2.90	3.10
TOL 180601C00040000	C	Jun 01, 2018	40.0	2.60	2.75
TOL 180601C00040500	C	Jun 01, 2018	40.5	2.25	2.40
TOL 180601C00041000	C	Jun 01, 2018	41.0	1.90	2.10
TOL 180601C00041500	C	Jun 01, 2018	41.5	1.70	1.85
TOL 180601C00042000	C	Jun 01, 2018	42.0	1.45	1.60
TOL 180601C00042500	C	Jun 01, 2018	42.5	1.25	1.35
TOL 180601C00043000	C	Jun 01, 2018	43.0	1.05	1.15
TOL 180601C00043500	C	Jun 01, 2018	43.5	0.85	1.00
TOL 180601C00044000	C	Jun 01, 2018	44.0	0.70	0.85
TOL 180601C00044500	C	Jun 01, 2018	44.5	0.60	0.70
TOL 180601C00045000	C	Jun 01, 2018	45.0	0.45	0.60
TOL 180601C00045500	C	Jun 01, 2018	45.5	0.40	0.50
TOL 180601C00046000	C	Jun 01, 2018	46.0	0.30	0.40
TOL 180601C00046500	C	Jun 01, 2018	46.5	0.25	0.35
TOL 180601C00047000	C	Jun 01, 2018	47.0	0.20	0.30
TOL 180601C00047500	C	Jun 01, 2018	47.5	0.15	0.25
TOL 180601C00048000	C	Jun 01, 2018	48.0	0.10	0.20
TOL 180601C00048500	C	Jun 01, 2018	48.5	0.00	0.15
TOL 180601C00049000	C	Jun 01, 2018	49.0	0.00	0.15
TOL 180601C00049500	C	Jun 01, 2018	49.5	0.00	0.10
TOL 180601C00050000	C	Jun 01, 2018	50.0	0.00	0.10
TOL 180601C00050500	C	Jun 01, 2018	50.5	0.00	0.10
TOL 180601P00036500	P	Jun 01, 2018	36.5	0.40	0.50
TOL 180601P00037000	P	Jun 01, 2018	37.0	0.45	0.55
TOL 180601P00037500	P	Jun 01, 2018	37.5	0.55	0.65
TOL 180601P00038000	P	Jun 01, 2018	38.0	0.65	0.75
TOL 180601P00038500	P	Jun 01, 2018	38.5	0.75	0.85
TOL 180601P00039000	P	Jun 01, 2018	39.0	0.85	1.00
TOL 180601P00039500	P	Jun 01, 2018	39.5	1.00	1.10
TOL 180601P00040000	P	Jun 01, 2018	40.0	1.15	1.25
TOL 180601P00040500	P	Jun 01, 2018	40.5	1.35	1.50
TOL 180601P00041000	P	Jun 01, 2018	41.0	1.55	1.65
TOL 180601P00041500	P	Jun 01, 2018	41.5	1.75	1.90
TOL 180601P00042000	P	Jun 01, 2018	42.0	1.95	2.25
TOL 180601P00042500	P	Jun 01, 2018	42.5	2.30	2.45
TOL 180601P00043000	P	Jun 01, 2018	43.0	2.60	2.75
TOL 180601P00043500	P	Jun 01, 2018	43.5	2.90	3.10
TOL 180601P00044000	P	Jun 01, 2018	44.0	3.20	3.80
TOL 180601P00044500	P	Jun 01, 2018	44.5	3.60	4.20
TOL 180601P00045000	P	Jun 01, 2018	45.0	4.00	4.30
TOL 180601P00045500	P	Jun 01, 2018	45.5	4.20	4.90
TOL 180601P00046000	P	Jun 01, 2018	46.0	4.60	5.20
TOL 180601P00046500	P	Jun 01, 2018	46.5	5.00	5.80
TOL 180601P00047000	P	Jun 01, 2018	47.0	5.50	6.20
TOL 180601P00047500	P	Jun 01, 2018	47.5	6.00	6.60
TOL 180601P00048000	P	Jun 01, 2018	48.0	6.60	6.90
TOL 180601P00048500	P	Jun 01, 2018	48.5	5.00	9.00
TOL 180601P00049000	P	Jun 01, 2018	49.0	6.30	8.30
TOL 180601P00049500	P	Jun 01, 2018	49.5	6.70	9.60
TOL 180601P00050000	P	Jun 01, 2018	50.0	7.50	9.30
TOL 180601P00050500	P	Jun 01, 2018	50.5	6.90	11.40
TOL 180615C00028000	C	Jun 15, 2018	28.0	11.70	15.70
TOL 180615C00029000	C	Jun 15, 2018	29.0	10.90	14.80
TOL 180615C00030000	C	Jun 15, 2018	30.0	9.60	13.80
TOL 180615C00031000	C	Jun 15, 2018	31.0	8.70	12.90
TOL 180615C00032000	C	Jun 15, 2018	32.0	9.30	10.20
TOL 180615C00033000	C	Jun 15, 2018	33.0	8.20	9.20
TOL 180615C00034000	C	Jun 15, 2018	34.0	7.60	8.10
TOL 180615C00035000	C	Jun 15, 2018	35.0	6.80	7.20
TOL 180615C00036000	C	Jun 15, 2018	36.0	5.80	6.40
TOL 180615C00037000	C	Jun 15, 2018	37.0	4.90	5.30
TOL 180615C00038000	C	Jun 15, 2018	38.0	4.00	4.50
TOL 180615C00039000	C	Jun 15, 2018	39.0	3.50	3.70
TOL 180615C00040000	C	Jun 15, 2018	40.0	2.85	3.00
TOL 180615C00041000	C	Jun 15, 2018	41.0	2.25	2.35
TOL 180615C00042000	C	Jun 15, 2018	42.0	1.70	1.85
TOL 180615C00043000	C	Jun 15, 2018	43.0	1.30	1.45
TOL 180615C00044000	C	Jun 15, 2018	44.0	0.95	1.10
TOL 180615C00045000	C	Jun 15, 2018	45.0	0.70	0.80
TOL 180615C00046000	C	Jun 15, 2018	46.0	0.50	0.60
TOL 180615C00047000	C	Jun 15, 2018	47.0	0.35	0.45
TOL 180615C00048000	C	Jun 15, 2018	48.0	0.25	0.35
TOL 180615C00049000	C	Jun 15, 2018	49.0	0.15	0.25
TOL 180615C00050000	C	Jun 15, 2018	50.0	0.10	0.20
TOL 180615C00055000	C	Jun 15, 2018	55.0	0.00	0.10
TOL 180615C00060000	C	Jun 15, 2018	60.0	0.00	0.05
TOL 180615C00065000	C	Jun 15, 2018	65.0	0.00	0.05
TOL 180615C00070000	C	Jun 15, 2018	70.0	0.00	0.05
TOL 180615C00075000	C	Jun 15, 2018	75.0	0.00	0.05
TOL 180615P00028000	P	Jun 15, 2018	28.0	0.00	0.15
TOL 180615P00029000	P	Jun 15, 2018	29.0	0.00	0.20
TOL 180615P00030000	P	Jun 15, 2018	30.0	0.00	0.10
TOL 180615P00031000	P	Jun 15, 2018	31.0	0.10	0.20
TOL 180615P00032000	P	Jun 15, 2018	32.0	0.15	0.20
TOL 180615P00033000	P	Jun 15, 2018	33.0	0.20	0.30
TOL 180615P00034000	P	Jun 15, 2018	34.0	0.25	0.35
TOL 180615P00035000	P	Jun 15, 2018	35.0	0.35	0.45
TOL 180615P00036000	P	Jun 15, 2018	36.0	0.45	0.55
TOL 180615P00037000	P	Jun 15, 2018	37.0	0.60	0.70
TOL 180615P00038000	P	Jun 15, 2018	38.0	0.80	0.90
TOL 180615P00039000	P	Jun 15, 2018	39.0	1.05	1.15
TOL 180615P00040000	P	Jun 15, 2018	40.0	1.35	1.45
TOL 180615P00041000	P	Jun 15, 2018	41.0	1.75	1.85
TOL 180615P00042000	P	Jun 15, 2018	42.0	2.25	2.40
TOL 180615P00043000	P	Jun 15, 2018	43.0	2.80	2.90
TOL 180615P00044000	P	Jun 15, 2018	44.0	3.40	3.70
TOL 180615P00045000	P	Jun 15, 2018	45.0	4.20	4.40
TOL 180615P00046000	P	Jun 15, 2018	46.0	4.70	5.30
TOL 180615P00047000	P	Jun 15, 2018	47.0	5.40	6.10
TOL 180615P00048000	P	Jun 15, 2018	48.0	6.60	7.10
TOL 180615P00049000	P	Jun 15, 2018	49.0	7.50	8.10
TOL 180615P00050000	P	Jun 15, 2018	50.0	7.90	10.90
TOL 180615P00055000	P	Jun 15, 2018	55.0	12.10	16.00
TOL 180615P00060000	P	Jun 15, 2018	60.0	18.30	20.10
TOL 180615P00065000	P	Jun 15, 2018	65.0	22.00	26.00
TOL 180615P00070000	P	Jun 15, 2018	70.0	26.40	30.80
TOL 180615P00075000	P	Jun 15, 2018	75.0	31.60	35.30
TOL 180921C00026000	C	Sep 21, 2018	26.0	14.60	16.60
TOL 180921C00027000	C	Sep 21, 2018	27.0	13.30	14.90
TOL 180921C00028000	C	Sep 21, 2018	28.0	11.40	14.90
TOL 180921C00029000	C	Sep 21, 2018	29.0	10.40	13.00
TOL 180921C00030000	C	Sep 21, 2018	30.0	11.30	12.20
TOL 180921C00031000	C	Sep 21, 2018	31.0	10.50	11.30
TOL 180921C00032000	C	Sep 21, 2018	32.0	9.80	10.30
TOL 180921C00033000	C	Sep 21, 2018	33.0	9.00	9.40
TOL 180921C00034000	C	Sep 21, 2018	34.0	8.10	8.60
TOL 180921C00035000	C	Sep 21, 2018	35.0	7.40	7.80
TOL 180921C00036000	C	Sep 21, 2018	36.0	6.60	7.40
TOL 180921C00037000	C	Sep 21, 2018	37.0	5.90	6.20
TOL 180921C00038000	C	Sep 21, 2018	38.0	5.20	5.50
TOL 180921C00039000	C	Sep 21, 2018	39.0	4.60	4.80
TOL 180921C00040000	C	Sep 21, 2018	40.0	4.00	4.20
TOL 180921C00041000	C	Sep 21, 2018	41.0	3.40	3.70
TOL 180921C00042000	C	Sep 21, 2018	42.0	2.90	3.10
TOL 180921C00043000	C	Sep 21, 2018	43.0	2.45	2.65
TOL 180921C00044000	C	Sep 21, 2018	44.0	2.05	2.25
TOL 180921C00045000	C	Sep 21, 2018	45.0	1.75	1.90
TOL 180921C00046000	C	Sep 21, 2018	46.0	1.40	1.55
TOL 180921C00047000	C	Sep 21, 2018	47.0	1.15	1.30
TOL 180921C00048000	C	Sep 21, 2018	48.0	0.95	1.10
TOL 180921C00049000	C	Sep 21, 2018	49.0	0.75	0.90
TOL 180921C00050000	C	Sep 21, 2018	50.0	0.60	0.75
TOL 180921C00055000	C	Sep 21, 2018	55.0	0.15	0.30
TOL 180921C00060000	C	Sep 21, 2018	60.0	0.00	0.15
TOL 180921C00065000	C	Sep 21, 2018	65.0	0.00	0.10
TOL 180921C00070000	C	Sep 21, 2018	70.0	0.00	0.10
TOL 180921C00075000	C	Sep 21, 2018	75.0	0.00	0.05
TOL 180921P00026000	P	Sep 21, 2018	26.0	0.15	0.30
TOL 180921P00027000	P	Sep 21, 2018	27.0	0.15	0.30
TOL 180921P00028000	P	Sep 21, 2018	28.0	0.20	0.35
TOL 180921P00029000	P	Sep 21, 2018	29.0	0.25	0.40
TOL 180921P00030000	P	Sep 21, 2018	30.0	0.35	0.45
TOL 180921P00031000	P	Sep 21, 2018	31.0	0.40	0.55
TOL 180921P00032000	P	Sep 21, 2018	32.0	0.50	0.65
TOL 180921P00033000	P	Sep 21, 2018	33.0	0.65	0.75
TOL 180921P00034000	P	Sep 21, 2018	34.0	0.75	0.90
TOL 180921P00035000	P	Sep 21, 2018	35.0	0.95	1.05
TOL 180921P00036000	P	Sep 21, 2018	36.0	1.15	1.30
TOL 180921P00037000	P	Sep 21, 2018	37.0	1.40	1.55
TOL 180921P00038000	P	Sep 21, 2018	38.0	1.70	1.85
TOL 180921P00039000	P	Sep 21, 2018	39.0	2.05	2.20
TOL 180921P00040000	P	Sep 21, 2018	40.0	2.40	2.60
TOL 180921P00041000	P	Sep 21, 2018	41.0	2.85	3.00
TOL 180921P00042000	P	Sep 21, 2018	42.0	3.30	3.50
TOL 180921P00043000	P	Sep 21, 2018	43.0	3.80	4.00
TOL 180921P00044000	P	Sep 21, 2018	44.0	4.40	4.60
TOL 180921P00045000	P	Sep 21, 2018	45.0	5.10	5.30
TOL 180921P00046000	P	Sep 21, 2018	46.0	5.80	6.00
TOL 180921P00047000	P	Sep 21, 2018	47.0	6.50	6.70
TOL 180921P00048000	P	Sep 21, 2018	48.0	7.00	7.60
TOL 180921P00049000	P	Sep 21, 2018	49.0	8.10	8.40
TOL 180921P00050000	P	Sep 21, 2018	50.0	8.80	9.40
TOL 180921P00055000	P	Sep 21, 2018	55.0	11.40	15.30
TOL 180921P00060000	P	Sep 21, 2018	60.0	16.30	20.60
TOL 180921P00065000	P	Sep 21, 2018	65.0	21.30	25.60
TOL 180921P00070000	P	Sep 21, 2018	70.0	26.30	30.90
TOL 180921P00075000	P	Sep 21, 2018	75.0	31.40	35.40
TOL 190118C00015000	C	Jan 18, 2019	15.0	25.10	28.40
TOL 190118C00018000	C	Jan 18, 2019	18.0	21.90	25.40
TOL 190118C00020000	C	Jan 18, 2019	20.0	19.90	23.80
TOL 190118C00023000	C	Jan 18, 2019	23.0	16.90	20.70
TOL 190118C00025000	C	Jan 18, 2019	25.0	15.30	18.70
TOL 190118C00027000	C	Jan 18, 2019	27.0	14.30	15.50
TOL 190118C00030000	C	Jan 18, 2019	30.0	12.20	12.60
TOL 190118C00032000	C	Jan 18, 2019	32.0	10.30	10.90
TOL 190118C00035000	C	Jan 18, 2019	35.0	8.30	8.60
TOL 190118C00037000	C	Jan 18, 2019	37.0	6.80	7.10
TOL 190118C00040000	C	Jan 18, 2019	40.0	4.90	5.30
TOL 190118C00045000	C	Jan 18, 2019	45.0	2.55	2.90
TOL 190118C00050000	C	Jan 18, 2019	50.0	1.25	1.50
TOL 190118C00055000	C	Jan 18, 2019	55.0	0.60	0.75
TOL 190118C00060000	C	Jan 18, 2019	60.0	0.30	0.40
TOL 190118C00065000	C	Jan 18, 2019	65.0	0.00	0.25
TOL 190118C00070000	C	Jan 18, 2019	70.0	0.00	0.15
TOL 190118C00075000	C	Jan 18, 2019	75.0	0.05	0.10
TOL 190118P00015000	P	Jan 18, 2019	15.0	0.00	0.10
TOL 190118P00018000	P	Jan 18, 2019	18.0	0.00	0.25
TOL 190118P00020000	P	Jan 18, 2019	20.0	0.10	0.25
TOL 190118P00023000	P	Jan 18, 2019	23.0	0.20	0.35
TOL 190118P00025000	P	Jan 18, 2019	25.0	0.30	0.45
TOL 190118P00027000	P	Jan 18, 2019	27.0	0.45	0.55
TOL 190118P00030000	P	Jan 18, 2019	30.0	0.70	1.00
TOL 190118P00032000	P	Jan 18, 2019	32.0	1.00	1.15
TOL 190118P00035000	P	Jan 18, 2019	35.0	1.65	1.75
TOL 190118P00037000	P	Jan 18, 2019	37.0	2.15	2.30
TOL 190118P00040000	P	Jan 18, 2019	40.0	3.20	3.40
TOL 190118P00045000	P	Jan 18, 2019	45.0	5.40	6.00
TOL 190118P00050000	P	Jan 18, 2019	50.0	9.00	9.90
TOL 190118P00055000	P	Jan 18, 2019	55.0	13.70	14.20
TOL 190118P00060000	P	Jan 18, 2019	60.0	17.80	19.00
TOL 190118P00065000	P	Jan 18, 2019	65.0	21.30	26.00
TOL 190118P00070000	P	Jan 18, 2019	70.0	27.80	29.00
TOL 190118P00075000	P	Jan 18, 2019	75.0	31.40	35.70
TOL 200117C00023000	C	Jan 17, 2020	23.0	16.60	20.80
TOL 200117C00025000	C	Jan 17, 2020	25.0	16.90	18.90
TOL 200117C00028000	C	Jan 17, 2020	28.0	15.20	15.90
TOL 200117C00030000	C	Jan 17, 2020	30.0	13.80	14.30
TOL 200117C00033000	C	Jan 17, 2020	33.0	11.40	12.20
TOL 200117C00035000	C	Jan 17, 2020	35.0	9.40	10.90
TOL 200117C00038000	C	Jan 17, 2020	38.0	8.20	8.90
TOL 200117C00040000	C	Jan 17, 2020	40.0	7.30	7.90
TOL 200117C00043000	C	Jan 17, 2020	43.0	5.20	6.40
TOL 200117C00045000	C	Jan 17, 2020	45.0	4.50	5.50
TOL 200117C00047000	C	Jan 17, 2020	47.0	3.80	4.80
TOL 200117C00050000	C	Jan 17, 2020	50.0	3.20	3.80
TOL 200117C00055000	C	Jan 17, 2020	55.0	1.40	2.55
TOL 200117C00060000	C	Jan 17, 2020	60.0	1.15	1.80
TOL 200117C00065000	C	Jan 17, 2020	65.0	0.75	1.10
TOL 200117C00070000	C	Jan 17, 2020	70.0	0.40	1.10
TOL 200117C00075000	C	Jan 17, 2020	75.0	0.35	0.75
TOL 200117P00023000	P	Jan 17, 2020	23.0	0.55	0.90
TOL 200117P00025000	P	Jan 17, 2020	25.0	0.75	1.10
TOL 200117P00028000	P	Jan 17, 2020	28.0	1.25	1.70
TOL 200117P00030000	P	Jan 17, 2020	30.0	1.60	1.95
TOL 200117P00033000	P	Jan 17, 2020	33.0	2.30	3.10
TOL 200117P00035000	P	Jan 17, 2020	35.0	2.85	3.60
TOL 200117P00038000	P	Jan 17, 2020	38.0	3.90	4.30
TOL 200117P00040000	P	Jan 17, 2020	40.0	4.70	5.30
TOL 200117P00043000	P	Jan 17, 2020	43.0	6.10	6.70
TOL 200117P00045000	P	Jan 17, 2020	45.0	7.30	7.70
TOL 200117P00047000	P	Jan 17, 2020	47.0	8.50	9.30
TOL 200117P00050000	P	Jan 17, 2020	50.0	10.60	11.10
TOL 200117P00055000	P	Jan 17, 2020	55.0	14.20	15.10
TOL 200117P00060000	P	Jan 17, 2020	60.0	18.50	19.60
TOL 200117P00065000	P	Jan 17, 2020	65.0	23.30	24.20
TOL 200117P00070000	P	Jan 17, 2020	70.0	26.70	29.40
TOL 200117P00075000	P	Jan 17, 2020	75.0	32.10	34.50