Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Toll Brothers (TOL)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 150424C00028000 C 04/24/15 28.0 9.70 10.60
TOL 150424C00029000 C 04/24/15 29.0 8.60 9.70
TOL 150424C00030000 C 04/24/15 30.0 7.70 8.50
TOL 150424C00030500 C 04/24/15 30.5 7.30 8.00
TOL 150424C00031000 C 04/24/15 31.0 6.80 7.60
TOL 150424C00031500 C 04/24/15 31.5 6.30 7.10
TOL 150424C00032000 C 04/24/15 32.0 5.80 6.60
TOL 150424C00032500 C 04/24/15 32.5 5.30 6.10
TOL 150424C00033000 C 04/24/15 33.0 4.80 5.60
TOL 150424C00033500 C 04/24/15 33.5 4.30 5.10
TOL 150424C00034000 C 04/24/15 34.0 3.80 4.60
TOL 150424C00034500 C 04/24/15 34.5 3.30 4.10
TOL 150424C00035000 C 04/24/15 35.0 2.90 3.50
TOL 150424C00035500 C 04/24/15 35.5 2.40 2.95
TOL 150424C00036000 C 04/24/15 36.0 1.95 2.45
TOL 150424C00036500 C 04/24/15 36.5 1.70 2.05
TOL 150424C00037000 C 04/24/15 37.0 1.25 1.55
TOL 150424C00037500 C 04/24/15 37.5 1.00 1.15
TOL 150424C00038000 C 04/24/15 38.0 0.70 0.75
TOL 150424C00038500 C 04/24/15 38.5 0.40 0.50
TOL 150424C00039000 C 04/24/15 39.0 0.15 0.30
TOL 150424C00039500 C 04/24/15 39.5 0.05 0.15
TOL 150424C00040000 C 04/24/15 40.0 0.00 0.10
TOL 150424C00040500 C 04/24/15 40.5 0.00 0.10
TOL 150424C00041000 C 04/24/15 41.0 0.00 0.05
TOL 150424C00041500 C 04/24/15 41.5 0.00 0.05
TOL 150424C00042000 C 04/24/15 42.0 0.00 0.05
TOL 150424C00042500 C 04/24/15 42.5 0.00 0.05
TOL 150424C00043000 C 04/24/15 43.0 0.00 0.05
TOL 150424C00043500 C 04/24/15 43.5 0.00 0.05
TOL 150424C00044000 C 04/24/15 44.0 0.00 0.05
TOL 150424C00044500 C 04/24/15 44.5 0.00 0.05
TOL 150424C00045000 C 04/24/15 45.0 0.00 0.05
TOL 150424C00045500 C 04/24/15 45.5 0.00 0.05
TOL 150424C00046000 C 04/24/15 46.0 0.00 0.05
TOL 150424C00046500 C 04/24/15 46.5 0.00 0.05
TOL 150424C00047000 C 04/24/15 47.0 0.00 0.05
TOL 150424C00047500 C 04/24/15 47.5 0.00 0.05
TOL 150424C00048000 C 04/24/15 48.0 0.00 0.05
TOL 150424C00048500 C 04/24/15 48.5 0.00 0.05
TOL 150424P00028000 P 04/24/15 28.0 0.00 0.05
TOL 150424P00029000 P 04/24/15 29.0 0.00 0.05
TOL 150424P00030000 P 04/24/15 30.0 0.00 0.05
TOL 150424P00030500 P 04/24/15 30.5 0.00 0.05
TOL 150424P00031000 P 04/24/15 31.0 0.00 0.05
TOL 150424P00031500 P 04/24/15 31.5 0.00 0.05
TOL 150424P00032000 P 04/24/15 32.0 0.00 0.05
TOL 150424P00032500 P 04/24/15 32.5 0.00 0.05
TOL 150424P00033000 P 04/24/15 33.0 0.00 0.05
TOL 150424P00033500 P 04/24/15 33.5 0.00 0.05
TOL 150424P00034000 P 04/24/15 34.0 0.00 0.05
TOL 150424P00034500 P 04/24/15 34.5 0.00 0.10
TOL 150424P00035000 P 04/24/15 35.0 0.00 0.10
TOL 150424P00035500 P 04/24/15 35.5 0.00 0.10
TOL 150424P00036000 P 04/24/15 36.0 0.00 0.10
TOL 150424P00036500 P 04/24/15 36.5 0.05 0.15
TOL 150424P00037000 P 04/24/15 37.0 0.10 0.20
TOL 150424P00037500 P 04/24/15 37.5 0.20 0.25
TOL 150424P00038000 P 04/24/15 38.0 0.35 0.40
TOL 150424P00038500 P 04/24/15 38.5 0.55 0.65
TOL 150424P00039000 P 04/24/15 39.0 0.85 0.95
TOL 150424P00039500 P 04/24/15 39.5 1.20 1.30
TOL 150424P00040000 P 04/24/15 40.0 1.60 1.75
TOL 150424P00040500 P 04/24/15 40.5 2.05 2.60
TOL 150424P00041000 P 04/24/15 41.0 2.55 3.20
TOL 150424P00041500 P 04/24/15 41.5 2.90 3.70
TOL 150424P00042000 P 04/24/15 42.0 3.40 4.20
TOL 150424P00042500 P 04/24/15 42.5 3.90 4.70
TOL 150424P00043000 P 04/24/15 43.0 4.40 5.20
TOL 150424P00043500 P 04/24/15 43.5 4.90 5.70
TOL 150424P00044000 P 04/24/15 44.0 5.40 6.20
TOL 150424P00044500 P 04/24/15 44.5 5.90 6.70
TOL 150424P00045000 P 04/24/15 45.0 6.40 7.20
TOL 150424P00045500 P 04/24/15 45.5 6.90 7.70
TOL 150424P00046000 P 04/24/15 46.0 7.40 8.20
TOL 150424P00046500 P 04/24/15 46.5 7.80 8.80
TOL 150424P00047000 P 04/24/15 47.0 8.40 9.30
TOL 150424P00047500 P 04/24/15 47.5 8.90 9.80
TOL 150424P00048000 P 04/24/15 48.0 9.40 10.40
TOL 150424P00048500 P 04/24/15 48.5 9.90 10.70
TOL 150501C00028000 C 05/01/15 28.0 9.80 10.70
TOL 150501C00029000 C 05/01/15 29.0 8.80 9.70
TOL 150501C00030000 C 05/01/15 30.0 7.80 8.70
TOL 150501C00030500 C 05/01/15 30.5 7.30 8.20
TOL 150501C00031000 C 05/01/15 31.0 6.80 7.70
TOL 150501C00031500 C 05/01/15 31.5 6.30 7.20
TOL 150501C00032000 C 05/01/15 32.0 5.80 6.70
TOL 150501C00032500 C 05/01/15 32.5 5.30 6.20
TOL 150501C00033000 C 05/01/15 33.0 4.80 5.80
TOL 150501C00033500 C 05/01/15 33.5 4.30 5.30
TOL 150501C00034000 C 05/01/15 34.0 3.90 4.70
TOL 150501C00034500 C 05/01/15 34.5 3.40 4.00
TOL 150501C00035000 C 05/01/15 35.0 2.95 3.60
TOL 150501C00035500 C 05/01/15 35.5 2.65 3.10
TOL 150501C00036000 C 05/01/15 36.0 2.25 2.60
TOL 150501C00036500 C 05/01/15 36.5 1.80 2.15
TOL 150501C00037000 C 05/01/15 37.0 1.45 1.75
TOL 150501C00037500 C 05/01/15 37.5 1.20 1.35
TOL 150501C00038000 C 05/01/15 38.0 0.85 1.00
TOL 150501C00038500 C 05/01/15 38.5 0.55 0.70
TOL 150501C00039000 C 05/01/15 39.0 0.35 0.50
TOL 150501C00039500 C 05/01/15 39.5 0.20 0.30
TOL 150501C00040000 C 05/01/15 40.0 0.10 0.20
TOL 150501C00040500 C 05/01/15 40.5 0.05 0.20
TOL 150501C00041000 C 05/01/15 41.0 0.00 0.15
TOL 150501C00041500 C 05/01/15 41.5 0.00 0.10
TOL 150501C00042000 C 05/01/15 42.0 0.00 0.05
TOL 150501C00042500 C 05/01/15 42.5 0.00 0.05
TOL 150501C00043000 C 05/01/15 43.0 0.00 0.05
TOL 150501C00043500 C 05/01/15 43.5 0.00 0.05
TOL 150501C00044000 C 05/01/15 44.0 0.00 0.05
TOL 150501C00044500 C 05/01/15 44.5 0.00 0.05
TOL 150501C00045000 C 05/01/15 45.0 0.00 0.05
TOL 150501C00045500 C 05/01/15 45.5 0.00 0.05
TOL 150501C00046000 C 05/01/15 46.0 0.00 0.05
TOL 150501C00046500 C 05/01/15 46.5 0.00 0.05
TOL 150501C00047000 C 05/01/15 47.0 0.00 0.05
TOL 150501C00047500 C 05/01/15 47.5 0.00 0.05
TOL 150501C00048000 C 05/01/15 48.0 0.00 0.05
TOL 150501C00048500 C 05/01/15 48.5 0.00 0.05
TOL 150501P00028000 P 05/01/15 28.0 0.00 0.05
TOL 150501P00029000 P 05/01/15 29.0 0.00 0.05
TOL 150501P00030000 P 05/01/15 30.0 0.00 0.05
TOL 150501P00030500 P 05/01/15 30.5 0.00 0.05
TOL 150501P00031000 P 05/01/15 31.0 0.00 0.05
TOL 150501P00031500 P 05/01/15 31.5 0.00 0.05
TOL 150501P00032000 P 05/01/15 32.0 0.00 0.05
TOL 150501P00032500 P 05/01/15 32.5 0.00 0.10
TOL 150501P00033000 P 05/01/15 33.0 0.00 0.10
TOL 150501P00033500 P 05/01/15 33.5 0.00 0.15
TOL 150501P00034000 P 05/01/15 34.0 0.00 0.10
TOL 150501P00034500 P 05/01/15 34.5 0.00 0.20
TOL 150501P00035000 P 05/01/15 35.0 0.05 0.20
TOL 150501P00035500 P 05/01/15 35.5 0.05 0.20
TOL 150501P00036000 P 05/01/15 36.0 0.10 0.20
TOL 150501P00036500 P 05/01/15 36.5 0.15 0.25
TOL 150501P00037000 P 05/01/15 37.0 0.25 0.35
TOL 150501P00037500 P 05/01/15 37.5 0.35 0.45
TOL 150501P00038000 P 05/01/15 38.0 0.55 0.65
TOL 150501P00038500 P 05/01/15 38.5 0.75 0.90
TOL 150501P00039000 P 05/01/15 39.0 1.05 1.20
TOL 150501P00039500 P 05/01/15 39.5 1.35 1.65
TOL 150501P00040000 P 05/01/15 40.0 1.65 2.05
TOL 150501P00040500 P 05/01/15 40.5 2.15 2.50
TOL 150501P00041000 P 05/01/15 41.0 2.55 3.20
TOL 150501P00041500 P 05/01/15 41.5 2.90 3.70
TOL 150501P00042000 P 05/01/15 42.0 3.30 4.20
TOL 150501P00042500 P 05/01/15 42.5 3.80 4.70
TOL 150501P00043000 P 05/01/15 43.0 4.30 5.20
TOL 150501P00043500 P 05/01/15 43.5 4.80 5.70
TOL 150501P00044000 P 05/01/15 44.0 5.30 6.20
TOL 150501P00044500 P 05/01/15 44.5 5.80 6.70
TOL 150501P00045000 P 05/01/15 45.0 6.30 7.20
TOL 150501P00045500 P 05/01/15 45.5 6.80 7.70
TOL 150501P00046000 P 05/01/15 46.0 7.30 8.40
TOL 150501P00046500 P 05/01/15 46.5 7.80 8.70
TOL 150501P00047000 P 05/01/15 47.0 8.30 9.40
TOL 150501P00047500 P 05/01/15 47.5 8.80 9.90
TOL 150501P00048000 P 05/01/15 48.0 9.20 10.50
TOL 150501P00048500 P 05/01/15 48.5 9.80 10.90
TOL 150508C00028000 C 05/08/15 28.0 9.80 10.70
TOL 150508C00029000 C 05/08/15 29.0 8.80 9.60
TOL 150508C00030000 C 05/08/15 30.0 7.80 8.70
TOL 150508C00030500 C 05/08/15 30.5 7.30 8.10
TOL 150508C00031000 C 05/08/15 31.0 6.80 7.70
TOL 150508C00031500 C 05/08/15 31.5 6.30 7.20
TOL 150508C00032000 C 05/08/15 32.0 5.80 6.70
TOL 150508C00032500 C 05/08/15 32.5 5.30 6.20
TOL 150508C00033000 C 05/08/15 33.0 4.90 5.70
TOL 150508C00033500 C 05/08/15 33.5 4.40 5.20
TOL 150508C00034000 C 05/08/15 34.0 3.90 4.70
TOL 150508C00034500 C 05/08/15 34.5 3.40 4.10
TOL 150508C00035000 C 05/08/15 35.0 3.20 3.60
TOL 150508C00035500 C 05/08/15 35.5 2.75 3.10
TOL 150508C00036000 C 05/08/15 36.0 2.30 2.65
TOL 150508C00036500 C 05/08/15 36.5 1.90 2.25
TOL 150508C00037000 C 05/08/15 37.0 1.70 1.80
TOL 150508C00037500 C 05/08/15 37.5 1.35 1.50
TOL 150508C00038000 C 05/08/15 38.0 1.00 1.15
TOL 150508C00038500 C 05/08/15 38.5 0.70 0.85
TOL 150508C00039000 C 05/08/15 39.0 0.50 0.65
TOL 150508C00039500 C 05/08/15 39.5 0.35 0.45
TOL 150508C00040000 C 05/08/15 40.0 0.20 0.30
TOL 150508C00040500 C 05/08/15 40.5 0.10 0.20
TOL 150508C00041000 C 05/08/15 41.0 0.05 0.20
TOL 150508C00041500 C 05/08/15 41.5 0.00 0.20
TOL 150508C00042000 C 05/08/15 42.0 0.00 0.15
TOL 150508C00042500 C 05/08/15 42.5 0.00 0.10
TOL 150508C00043000 C 05/08/15 43.0 0.00 0.05
TOL 150508C00043500 C 05/08/15 43.5 0.00 0.05
TOL 150508C00044000 C 05/08/15 44.0 0.00 0.05
TOL 150508C00044500 C 05/08/15 44.5 0.00 0.05
TOL 150508C00045000 C 05/08/15 45.0 0.00 0.05
TOL 150508C00045500 C 05/08/15 45.5 0.00 0.05
TOL 150508C00046000 C 05/08/15 46.0 0.00 0.05
TOL 150508C00046500 C 05/08/15 46.5 0.00 0.05
TOL 150508C00047000 C 05/08/15 47.0 0.00 0.05
TOL 150508C00047500 C 05/08/15 47.5 0.00 0.05
TOL 150508C00048000 C 05/08/15 48.0 0.00 0.05
TOL 150508C00048500 C 05/08/15 48.5 0.00 0.05
TOL 150508P00028000 P 05/08/15 28.0 0.00 0.05
TOL 150508P00029000 P 05/08/15 29.0 0.00 0.05
TOL 150508P00030000 P 05/08/15 30.0 0.00 0.05
TOL 150508P00030500 P 05/08/15 30.5 0.00 0.05
TOL 150508P00031000 P 05/08/15 31.0 0.00 0.10
TOL 150508P00031500 P 05/08/15 31.5 0.00 0.10
TOL 150508P00032000 P 05/08/15 32.0 0.00 0.10
TOL 150508P00032500 P 05/08/15 32.5 0.00 0.10
TOL 150508P00033000 P 05/08/15 33.0 0.00 0.15
TOL 150508P00033500 P 05/08/15 33.5 0.00 0.15
TOL 150508P00034000 P 05/08/15 34.0 0.00 0.20
TOL 150508P00034500 P 05/08/15 34.5 0.05 0.20
TOL 150508P00035000 P 05/08/15 35.0 0.05 0.20
TOL 150508P00035500 P 05/08/15 35.5 0.15 0.25
TOL 150508P00036000 P 05/08/15 36.0 0.15 0.30
TOL 150508P00036500 P 05/08/15 36.5 0.25 0.35
TOL 150508P00037000 P 05/08/15 37.0 0.35 0.45
TOL 150508P00037500 P 05/08/15 37.5 0.50 0.60
TOL 150508P00038000 P 05/08/15 38.0 0.70 0.80
TOL 150508P00038500 P 05/08/15 38.5 0.90 1.00
TOL 150508P00039000 P 05/08/15 39.0 1.15 1.30
TOL 150508P00039500 P 05/08/15 39.5 1.50 1.60
TOL 150508P00040000 P 05/08/15 40.0 1.75 2.15
TOL 150508P00040500 P 05/08/15 40.5 2.25 2.60
TOL 150508P00041000 P 05/08/15 41.0 2.65 3.10
TOL 150508P00041500 P 05/08/15 41.5 2.90 3.70
TOL 150508P00042000 P 05/08/15 42.0 3.40 4.20
TOL 150508P00042500 P 05/08/15 42.5 3.80 4.70
TOL 150508P00043000 P 05/08/15 43.0 4.30 5.20
TOL 150508P00043500 P 05/08/15 43.5 4.80 5.70
TOL 150508P00044000 P 05/08/15 44.0 5.30 6.20
TOL 150508P00044500 P 05/08/15 44.5 5.80 6.70
TOL 150508P00045000 P 05/08/15 45.0 6.30 7.20
TOL 150508P00045500 P 05/08/15 45.5 6.80 7.70
TOL 150508P00046000 P 05/08/15 46.0 7.30 8.30
TOL 150508P00046500 P 05/08/15 46.5 7.80 8.80
TOL 150508P00047000 P 05/08/15 47.0 8.30 9.20
TOL 150508P00047500 P 05/08/15 47.5 8.80 9.80
TOL 150508P00048000 P 05/08/15 48.0 9.30 10.20
TOL 150508P00048500 P 05/08/15 48.5 9.80 10.70
TOL 150515C00029000 C 05/15/15 29.0 8.80 9.60
TOL 150515C00030000 C 05/15/15 30.0 7.80 8.60
TOL 150515C00031000 C 05/15/15 31.0 6.80 7.70
TOL 150515C00032000 C 05/15/15 32.0 5.90 6.70
TOL 150515C00033000 C 05/15/15 33.0 4.90 5.70
TOL 150515C00034000 C 05/15/15 34.0 3.90 4.70
TOL 150515C00035000 C 05/15/15 35.0 3.20 3.60
TOL 150515C00036000 C 05/15/15 36.0 2.40 2.70
TOL 150515C00037000 C 05/15/15 37.0 1.80 1.90
TOL 150515C00038000 C 05/15/15 38.0 1.15 1.25
TOL 150515C00039000 C 05/15/15 39.0 0.65 0.75
TOL 150515C00040000 C 05/15/15 40.0 0.25 0.40
TOL 150515C00041000 C 05/15/15 41.0 0.10 0.20
TOL 150515C00042000 C 05/15/15 42.0 0.00 0.15
TOL 150515C00043000 C 05/15/15 43.0 0.00 0.10
TOL 150515C00044000 C 05/15/15 44.0 0.00 0.05
TOL 150515C00045000 C 05/15/15 45.0 0.00 0.05
TOL 150515C00046000 C 05/15/15 46.0 0.00 0.05
TOL 150515C00047000 C 05/15/15 47.0 0.00 0.05
TOL 150515P00029000 P 05/15/15 29.0 0.00 0.05
TOL 150515P00030000 P 05/15/15 30.0 0.00 0.10
TOL 150515P00031000 P 05/15/15 31.0 0.00 0.10
TOL 150515P00032000 P 05/15/15 32.0 0.00 0.10
TOL 150515P00033000 P 05/15/15 33.0 0.00 0.15
TOL 150515P00034000 P 05/15/15 34.0 0.05 0.20
TOL 150515P00035000 P 05/15/15 35.0 0.15 0.25
TOL 150515P00036000 P 05/15/15 36.0 0.25 0.35
TOL 150515P00037000 P 05/15/15 37.0 0.45 0.55
TOL 150515P00038000 P 05/15/15 38.0 0.80 0.85
TOL 150515P00039000 P 05/15/15 39.0 1.30 1.40
TOL 150515P00040000 P 05/15/15 40.0 1.90 2.25
TOL 150515P00041000 P 05/15/15 41.0 2.70 3.10
TOL 150515P00042000 P 05/15/15 42.0 3.40 4.20
TOL 150515P00043000 P 05/15/15 43.0 4.50 5.20
TOL 150515P00044000 P 05/15/15 44.0 5.40 6.20
TOL 150515P00045000 P 05/15/15 45.0 6.40 7.20
TOL 150515P00046000 P 05/15/15 46.0 7.40 8.20
TOL 150515P00047000 P 05/15/15 47.0 8.40 9.20
TOL 150522C00031000 C 05/22/15 31.0 6.80 8.00
TOL 150522C00032000 C 05/22/15 32.0 5.90 7.00
TOL 150522C00032500 C 05/22/15 32.5 5.40 6.50
TOL 150522C00033000 C 05/22/15 33.0 4.90 5.70
TOL 150522C00033500 C 05/22/15 33.5 4.40 5.20
TOL 150522C00034000 C 05/22/15 34.0 4.00 4.60
TOL 150522C00034500 C 05/22/15 34.5 3.70 4.20
TOL 150522C00035000 C 05/22/15 35.0 3.30 3.70
TOL 150522C00035500 C 05/22/15 35.5 2.90 3.30
TOL 150522C00036000 C 05/22/15 36.0 2.50 2.85
TOL 150522C00036500 C 05/22/15 36.5 2.25 2.45
TOL 150522C00037000 C 05/22/15 37.0 1.90 2.05
TOL 150522C00037500 C 05/22/15 37.5 1.55 1.70
TOL 150522C00038000 C 05/22/15 38.0 1.25 1.40
TOL 150522C00038500 C 05/22/15 38.5 0.95 1.10
TOL 150522C00039000 C 05/22/15 39.0 0.75 0.85
TOL 150522C00039500 C 05/22/15 39.5 0.55 0.65
TOL 150522C00040000 C 05/22/15 40.0 0.40 0.50
TOL 150522C00040500 C 05/22/15 40.5 0.30 0.35
TOL 150522C00041000 C 05/22/15 41.0 0.15 0.30
TOL 150522C00041500 C 05/22/15 41.5 0.10 0.20
TOL 150522C00042000 C 05/22/15 42.0 0.05 0.20
TOL 150522C00042500 C 05/22/15 42.5 0.00 0.20
TOL 150522C00043000 C 05/22/15 43.0 0.00 0.15
TOL 150522C00043500 C 05/22/15 43.5 0.00 0.10
TOL 150522C00044000 C 05/22/15 44.0 0.00 0.10
TOL 150522C00044500 C 05/22/15 44.5 0.00 0.05
TOL 150522C00045000 C 05/22/15 45.0 0.00 0.05
TOL 150522C00045500 C 05/22/15 45.5 0.00 0.05
TOL 150522C00046000 C 05/22/15 46.0 0.00 0.05
TOL 150522C00046500 C 05/22/15 46.5 0.00 0.05
TOL 150522C00047000 C 05/22/15 47.0 0.00 0.05
TOL 150522C00047500 C 05/22/15 47.5 0.00 0.05
TOL 150522C00048000 C 05/22/15 48.0 0.00 0.05
TOL 150522C00048500 C 05/22/15 48.5 0.00 0.05
TOL 150522P00031000 P 05/22/15 31.0 0.00 0.15
TOL 150522P00032000 P 05/22/15 32.0 0.00 0.20
TOL 150522P00032500 P 05/22/15 32.5 0.05 0.20
TOL 150522P00033000 P 05/22/15 33.0 0.05 0.20
TOL 150522P00033500 P 05/22/15 33.5 0.05 0.20
TOL 150522P00034000 P 05/22/15 34.0 0.10 0.20
TOL 150522P00034500 P 05/22/15 34.5 0.15 0.25
TOL 150522P00035000 P 05/22/15 35.0 0.20 0.30
TOL 150522P00035500 P 05/22/15 35.5 0.25 0.35
TOL 150522P00036000 P 05/22/15 36.0 0.35 0.45
TOL 150522P00036500 P 05/22/15 36.5 0.45 0.55
TOL 150522P00037000 P 05/22/15 37.0 0.55 0.70
TOL 150522P00037500 P 05/22/15 37.5 0.70 0.90
TOL 150522P00038000 P 05/22/15 38.0 0.90 1.10
TOL 150522P00038500 P 05/22/15 38.5 1.15 1.35
TOL 150522P00039000 P 05/22/15 39.0 1.40 1.65
TOL 150522P00039500 P 05/22/15 39.5 1.70 1.95
TOL 150522P00040000 P 05/22/15 40.0 2.05 2.35
TOL 150522P00040500 P 05/22/15 40.5 2.40 2.70
TOL 150522P00041000 P 05/22/15 41.0 2.80 3.20
TOL 150522P00041500 P 05/22/15 41.5 3.20 3.60
TOL 150522P00042000 P 05/22/15 42.0 3.40 4.10
TOL 150522P00042500 P 05/22/15 42.5 3.70 4.70
TOL 150522P00043000 P 05/22/15 43.0 4.20 5.20
TOL 150522P00043500 P 05/22/15 43.5 4.70 5.70
TOL 150522P00044000 P 05/22/15 44.0 5.10 6.20
TOL 150522P00044500 P 05/22/15 44.5 5.60 6.70
TOL 150522P00045000 P 05/22/15 45.0 6.10 7.30
TOL 150522P00045500 P 05/22/15 45.5 6.70 7.80
TOL 150522P00046000 P 05/22/15 46.0 7.20 8.30
TOL 150522P00046500 P 05/22/15 46.5 7.70 8.70
TOL 150522P00047000 P 05/22/15 47.0 8.20 9.30
TOL 150522P00047500 P 05/22/15 47.5 8.70 9.80
TOL 150522P00048000 P 05/22/15 48.0 9.20 10.50
TOL 150522P00048500 P 05/22/15 48.5 9.80 10.80
TOL 150529C00031000 C 05/29/15 31.0 6.90 8.00
TOL 150529C00032000 C 05/29/15 32.0 5.90 7.10
TOL 150529C00032500 C 05/29/15 32.5 5.40 6.20
TOL 150529C00033000 C 05/29/15 33.0 5.00 5.60
TOL 150529C00033500 C 05/29/15 33.5 4.70 5.20
TOL 150529C00034000 C 05/29/15 34.0 4.30 4.70
TOL 150529C00034500 C 05/29/15 34.5 3.80 4.30
TOL 150529C00035000 C 05/29/15 35.0 3.40 3.80
TOL 150529C00035500 C 05/29/15 35.5 3.00 3.40
TOL 150529C00036000 C 05/29/15 36.0 2.65 2.95
TOL 150529C00036500 C 05/29/15 36.5 2.35 2.60
TOL 150529C00037000 C 05/29/15 37.0 2.00 2.25
TOL 150529C00037500 C 05/29/15 37.5 1.65 1.90
TOL 150529C00038000 C 05/29/15 38.0 1.35 1.60
TOL 150529C00038500 C 05/29/15 38.5 1.05 1.30
TOL 150529C00039000 C 05/29/15 39.0 0.85 1.10
TOL 150529C00039500 C 05/29/15 39.5 0.65 0.85
TOL 150529C00040000 C 05/29/15 40.0 0.50 0.70
TOL 150529C00040500 C 05/29/15 40.5 0.35 0.55
TOL 150529C00041000 C 05/29/15 41.0 0.25 0.40
TOL 150529C00041500 C 05/29/15 41.5 0.20 0.30
TOL 150529C00042000 C 05/29/15 42.0 0.10 0.25
TOL 150529C00042500 C 05/29/15 42.5 0.05 0.20
TOL 150529C00043000 C 05/29/15 43.0 0.05 0.20
TOL 150529C00043500 C 05/29/15 43.5 0.00 0.20
TOL 150529C00044000 C 05/29/15 44.0 0.00 0.20
TOL 150529C00044500 C 05/29/15 44.5 0.00 0.20
TOL 150529C00045000 C 05/29/15 45.0 0.00 0.15
TOL 150529C00045500 C 05/29/15 45.5 0.00 0.10
TOL 150529C00046000 C 05/29/15 46.0 0.00 0.10
TOL 150529C00046500 C 05/29/15 46.5 0.00 0.05
TOL 150529C00047000 C 05/29/15 47.0 0.00 0.05
TOL 150529C00047500 C 05/29/15 47.5 0.00 0.05
TOL 150529C00048000 C 05/29/15 48.0 0.00 0.05
TOL 150529C00048500 C 05/29/15 48.5 0.00 0.05
TOL 150529P00031000 P 05/29/15 31.0 0.00 0.20
TOL 150529P00032000 P 05/29/15 32.0 0.05 0.20
TOL 150529P00032500 P 05/29/15 32.5 0.05 0.20
TOL 150529P00033000 P 05/29/15 33.0 0.10 0.20
TOL 150529P00033500 P 05/29/15 33.5 0.15 0.25
TOL 150529P00034000 P 05/29/15 34.0 0.15 0.30
TOL 150529P00034500 P 05/29/15 34.5 0.20 0.35
TOL 150529P00035000 P 05/29/15 35.0 0.30 0.40
TOL 150529P00035500 P 05/29/15 35.5 0.40 0.50
TOL 150529P00036000 P 05/29/15 36.0 0.45 0.60
TOL 150529P00036500 P 05/29/15 36.5 0.60 0.75
TOL 150529P00037000 P 05/29/15 37.0 0.75 0.90
TOL 150529P00037500 P 05/29/15 37.5 0.90 1.05
TOL 150529P00038000 P 05/29/15 38.0 1.10 1.30
TOL 150529P00038500 P 05/29/15 38.5 1.30 1.55
TOL 150529P00039000 P 05/29/15 39.0 1.60 1.80
TOL 150529P00039500 P 05/29/15 39.5 1.90 2.10
TOL 150529P00040000 P 05/29/15 40.0 2.20 2.50
TOL 150529P00040500 P 05/29/15 40.5 2.55 2.85
TOL 150529P00041000 P 05/29/15 41.0 2.90 3.30
TOL 150529P00041500 P 05/29/15 41.5 3.30 3.70
TOL 150529P00042000 P 05/29/15 42.0 3.70 4.10
TOL 150529P00042500 P 05/29/15 42.5 4.20 4.60
TOL 150529P00043000 P 05/29/15 43.0 4.30 5.30
TOL 150529P00043500 P 05/29/15 43.5 4.70 5.80
TOL 150529P00044000 P 05/29/15 44.0 5.10 6.30
TOL 150529P00044500 P 05/29/15 44.5 5.60 6.70
TOL 150529P00045000 P 05/29/15 45.0 6.10 7.20
TOL 150529P00045500 P 05/29/15 45.5 6.60 7.70
TOL 150529P00046000 P 05/29/15 46.0 7.10 8.30
TOL 150529P00046500 P 05/29/15 46.5 7.60 8.80
TOL 150529P00047000 P 05/29/15 47.0 8.10 9.30
TOL 150529P00047500 P 05/29/15 47.5 8.60 9.80
TOL 150529P00048000 P 05/29/15 48.0 9.00 10.50
TOL 150529P00048500 P 05/29/15 48.5 9.70 10.80
TOL 150619C00019000 C 06/19/15 19.0 18.70 19.80
TOL 150619C00020000 C 06/19/15 20.0 17.70 18.90
TOL 150619C00021000 C 06/19/15 21.0 16.70 17.90
TOL 150619C00022000 C 06/19/15 22.0 15.70 17.00
TOL 150619C00023000 C 06/19/15 23.0 14.70 16.00
TOL 150619C00024000 C 06/19/15 24.0 13.70 14.70
TOL 150619C00025000 C 06/19/15 25.0 12.70 13.70
TOL 150619C00026000 C 06/19/15 26.0 11.80 12.70
TOL 150619C00027000 C 06/19/15 27.0 10.80 11.70
TOL 150619C00028000 C 06/19/15 28.0 9.80 10.70
TOL 150619C00029000 C 06/19/15 29.0 8.90 9.70
TOL 150619C00030000 C 06/19/15 30.0 7.90 8.80
TOL 150619C00031000 C 06/19/15 31.0 6.90 7.80
TOL 150619C00032000 C 06/19/15 32.0 6.20 6.80
TOL 150619C00033000 C 06/19/15 33.0 5.30 5.70
TOL 150619C00034000 C 06/19/15 34.0 4.40 4.80
TOL 150619C00035000 C 06/19/15 35.0 3.60 4.00
TOL 150619C00036000 C 06/19/15 36.0 3.00 3.20
TOL 150619C00037000 C 06/19/15 37.0 2.30 2.45
TOL 150619C00038000 C 06/19/15 38.0 1.70 1.80
TOL 150619C00039000 C 06/19/15 39.0 1.25 1.30
TOL 150619C00040000 C 06/19/15 40.0 0.80 0.90
TOL 150619C00041000 C 06/19/15 41.0 0.50 0.60
TOL 150619C00042000 C 06/19/15 42.0 0.30 0.40
TOL 150619C00043000 C 06/19/15 43.0 0.15 0.25
TOL 150619C00044000 C 06/19/15 44.0 0.05 0.20
TOL 150619C00045000 C 06/19/15 45.0 0.00 0.15
TOL 150619C00046000 C 06/19/15 46.0 0.00 0.10
TOL 150619C00047000 C 06/19/15 47.0 0.00 0.10
TOL 150619C00048000 C 06/19/15 48.0 0.00 0.10
TOL 150619P00019000 P 06/19/15 19.0 0.00 0.05
TOL 150619P00020000 P 06/19/15 20.0 0.00 0.05
TOL 150619P00021000 P 06/19/15 21.0 0.00 0.05
TOL 150619P00022000 P 06/19/15 22.0 0.00 0.05
TOL 150619P00023000 P 06/19/15 23.0 0.00 0.05
TOL 150619P00024000 P 06/19/15 24.0 0.00 0.05
TOL 150619P00025000 P 06/19/15 25.0 0.00 0.05
TOL 150619P00026000 P 06/19/15 26.0 0.00 0.10
TOL 150619P00027000 P 06/19/15 27.0 0.00 0.10
TOL 150619P00028000 P 06/19/15 28.0 0.00 0.10
TOL 150619P00029000 P 06/19/15 29.0 0.00 0.15
TOL 150619P00030000 P 06/19/15 30.0 0.05 0.15
TOL 150619P00031000 P 06/19/15 31.0 0.05 0.15
TOL 150619P00032000 P 06/19/15 32.0 0.10 0.20
TOL 150619P00033000 P 06/19/15 33.0 0.20 0.25
TOL 150619P00034000 P 06/19/15 34.0 0.30 0.40
TOL 150619P00035000 P 06/19/15 35.0 0.45 0.55
TOL 150619P00036000 P 06/19/15 36.0 0.65 0.80
TOL 150619P00037000 P 06/19/15 37.0 0.95 1.10
TOL 150619P00038000 P 06/19/15 38.0 1.35 1.45
TOL 150619P00039000 P 06/19/15 39.0 1.85 2.05
TOL 150619P00040000 P 06/19/15 40.0 2.45 2.70
TOL 150619P00041000 P 06/19/15 41.0 3.10 3.40
TOL 150619P00042000 P 06/19/15 42.0 3.90 4.30
TOL 150619P00043000 P 06/19/15 43.0 4.70 5.10
TOL 150619P00044000 P 06/19/15 44.0 5.50 6.30
TOL 150619P00045000 P 06/19/15 45.0 6.40 7.20
TOL 150619P00046000 P 06/19/15 46.0 7.40 8.20
TOL 150619P00047000 P 06/19/15 47.0 8.40 9.20
TOL 150619P00048000 P 06/19/15 48.0 9.40 10.20
TOL 150918C00021000 C 09/18/15 21.0 16.90 18.10
TOL 150918C00022000 C 09/18/15 22.0 15.90 16.70
TOL 150918C00023000 C 09/18/15 23.0 14.90 15.80
TOL 150918C00024000 C 09/18/15 24.0 13.90 15.10
TOL 150918C00025000 C 09/18/15 25.0 12.90 13.80
TOL 150918C00026000 C 09/18/15 26.0 12.00 12.80
TOL 150918C00027000 C 09/18/15 27.0 11.00 11.90
TOL 150918C00028000 C 09/18/15 28.0 10.00 10.90
TOL 150918C00029000 C 09/18/15 29.0 9.10 10.00
TOL 150918C00030000 C 09/18/15 30.0 8.20 9.00
TOL 150918C00031000 C 09/18/15 31.0 7.50 8.00
TOL 150918C00032000 C 09/18/15 32.0 6.70 7.10
TOL 150918C00033000 C 09/18/15 33.0 5.80 6.20
TOL 150918C00034000 C 09/18/15 34.0 5.00 5.40
TOL 150918C00035000 C 09/18/15 35.0 4.40 4.70
TOL 150918C00036000 C 09/18/15 36.0 3.70 4.00
TOL 150918C00037000 C 09/18/15 37.0 3.10 3.40
TOL 150918C00038000 C 09/18/15 38.0 2.55 2.75
TOL 150918C00039000 C 09/18/15 39.0 2.05 2.25
TOL 150918C00040000 C 09/18/15 40.0 1.60 1.80
TOL 150918C00041000 C 09/18/15 41.0 1.25 1.45
TOL 150918C00042000 C 09/18/15 42.0 0.95 1.15
TOL 150918C00043000 C 09/18/15 43.0 0.70 0.90
TOL 150918C00044000 C 09/18/15 44.0 0.50 0.70
TOL 150918C00045000 C 09/18/15 45.0 0.40 0.55
TOL 150918C00046000 C 09/18/15 46.0 0.25 0.40
TOL 150918C00047000 C 09/18/15 47.0 0.20 0.30
TOL 150918C00048000 C 09/18/15 48.0 0.10 0.25
TOL 150918C00049000 C 09/18/15 49.0 0.05 0.20
TOL 150918P00021000 P 09/18/15 21.0 0.00 0.10
TOL 150918P00022000 P 09/18/15 22.0 0.00 0.10
TOL 150918P00023000 P 09/18/15 23.0 0.05 0.15
TOL 150918P00024000 P 09/18/15 24.0 0.05 0.15
TOL 150918P00025000 P 09/18/15 25.0 0.05 0.20
TOL 150918P00026000 P 09/18/15 26.0 0.05 0.20
TOL 150918P00027000 P 09/18/15 27.0 0.10 0.25
TOL 150918P00028000 P 09/18/15 28.0 0.15 0.30
TOL 150918P00029000 P 09/18/15 29.0 0.20 0.35
TOL 150918P00030000 P 09/18/15 30.0 0.25 0.40
TOL 150918P00031000 P 09/18/15 31.0 0.35 0.50
TOL 150918P00032000 P 09/18/15 32.0 0.45 0.65
TOL 150918P00033000 P 09/18/15 33.0 0.65 0.80
TOL 150918P00034000 P 09/18/15 34.0 0.85 1.00
TOL 150918P00035000 P 09/18/15 35.0 1.10 1.25
TOL 150918P00036000 P 09/18/15 36.0 1.40 1.60
TOL 150918P00037000 P 09/18/15 37.0 1.75 1.95
TOL 150918P00038000 P 09/18/15 38.0 2.20 2.40
TOL 150918P00039000 P 09/18/15 39.0 2.70 2.95
TOL 150918P00040000 P 09/18/15 40.0 3.20 3.60
TOL 150918P00041000 P 09/18/15 41.0 3.90 4.20
TOL 150918P00042000 P 09/18/15 42.0 4.60 4.90
TOL 150918P00043000 P 09/18/15 43.0 5.30 5.70
TOL 150918P00044000 P 09/18/15 44.0 6.10 6.50
TOL 150918P00045000 P 09/18/15 45.0 6.90 7.40
TOL 150918P00046000 P 09/18/15 46.0 7.80 8.30
TOL 150918P00047000 P 09/18/15 47.0 8.60 9.40
TOL 150918P00048000 P 09/18/15 48.0 9.50 10.30
TOL 150918P00049000 P 09/18/15 49.0 10.40 11.30
TOL 160115C00015000 C 01/15/16 15.0 22.90 24.30
TOL 160115C00018000 C 01/15/16 18.0 20.00 20.90
TOL 160115C00020000 C 01/15/16 20.0 18.00 19.40
TOL 160115C00023000 C 01/15/16 23.0 15.10 16.00
TOL 160115C00025000 C 01/15/16 25.0 13.20 14.40
TOL 160115C00028000 C 01/15/16 28.0 10.40 11.30
TOL 160115C00030000 C 01/15/16 30.0 8.90 9.30
TOL 160115C00032000 C 01/15/16 32.0 7.40 7.90
TOL 160115C00034000 C 01/15/16 34.0 5.80 6.40
TOL 160115C00035000 C 01/15/16 35.0 5.20 5.50
TOL 160115C00036000 C 01/15/16 36.0 4.50 4.90
TOL 160115C00037000 C 01/15/16 37.0 4.00 4.50
TOL 160115C00038000 C 01/15/16 38.0 3.40 3.70
TOL 160115C00039000 C 01/15/16 39.0 2.95 3.20
TOL 160115C00040000 C 01/15/16 40.0 2.50 2.75
TOL 160115C00041000 C 01/15/16 41.0 2.15 2.40
TOL 160115C00042000 C 01/15/16 42.0 1.80 2.00
TOL 160115C00043000 C 01/15/16 43.0 1.50 1.70
TOL 160115C00044000 C 01/15/16 44.0 1.20 1.45
TOL 160115C00045000 C 01/15/16 45.0 1.00 1.20
TOL 160115C00047000 C 01/15/16 47.0 0.65 0.85
TOL 160115C00050000 C 01/15/16 50.0 0.35 0.55
TOL 160115P00015000 P 01/15/16 15.0 0.00 0.05
TOL 160115P00018000 P 01/15/16 18.0 0.00 0.15
TOL 160115P00020000 P 01/15/16 20.0 0.05 0.20
TOL 160115P00023000 P 01/15/16 23.0 0.10 0.25
TOL 160115P00025000 P 01/15/16 25.0 0.20 0.35
TOL 160115P00028000 P 01/15/16 28.0 0.40 0.55
TOL 160115P00030000 P 01/15/16 30.0 0.65 0.80
TOL 160115P00032000 P 01/15/16 32.0 1.00 1.20
TOL 160115P00034000 P 01/15/16 34.0 1.50 1.70
TOL 160115P00035000 P 01/15/16 35.0 1.80 1.95
TOL 160115P00036000 P 01/15/16 36.0 2.20 2.40
TOL 160115P00037000 P 01/15/16 37.0 2.55 2.85
TOL 160115P00038000 P 01/15/16 38.0 3.00 3.30
TOL 160115P00039000 P 01/15/16 39.0 3.50 3.80
TOL 160115P00040000 P 01/15/16 40.0 4.10 4.30
TOL 160115P00041000 P 01/15/16 41.0 4.70 5.00
TOL 160115P00042000 P 01/15/16 42.0 5.20 5.70
TOL 160115P00043000 P 01/15/16 43.0 5.90 6.40
TOL 160115P00044000 P 01/15/16 44.0 6.70 7.10
TOL 160115P00045000 P 01/15/16 45.0 7.50 7.90
TOL 160115P00047000 P 01/15/16 47.0 9.00 9.60
TOL 160115P00050000 P 01/15/16 50.0 11.70 12.30
TOL 170120C00018000 C 01/20/17 18.0 20.10 21.90
TOL 170120C00020000 C 01/20/17 20.0 18.20 19.90
TOL 170120C00023000 C 01/20/17 23.0 15.60 17.30
TOL 170120C00025000 C 01/20/17 25.0 14.10 14.80
TOL 170120C00028000 C 01/20/17 28.0 11.80 12.40
TOL 170120C00030000 C 01/20/17 30.0 10.30 11.30
TOL 170120C00032000 C 01/20/17 32.0 8.90 9.90
TOL 170120C00035000 C 01/20/17 35.0 7.00 7.60
TOL 170120C00037000 C 01/20/17 37.0 5.90 6.50
TOL 170120C00040000 C 01/20/17 40.0 4.50 5.10
TOL 170120C00042000 C 01/20/17 42.0 3.80 4.30
TOL 170120C00045000 C 01/20/17 45.0 2.80 3.30
TOL 170120C00050000 C 01/20/17 50.0 1.70 2.10
TOL 170120C00055000 C 01/20/17 55.0 0.95 1.35
TOL 170120P00018000 P 01/20/17 18.0 0.15 0.40
TOL 170120P00020000 P 01/20/17 20.0 0.20 0.55
TOL 170120P00023000 P 01/20/17 23.0 0.50 0.80
TOL 170120P00025000 P 01/20/17 25.0 0.75 1.05
TOL 170120P00028000 P 01/20/17 28.0 1.25 1.60
TOL 170120P00030000 P 01/20/17 30.0 1.75 2.10
TOL 170120P00032000 P 01/20/17 32.0 2.30 2.65
TOL 170120P00035000 P 01/20/17 35.0 3.40 3.80
TOL 170120P00037000 P 01/20/17 37.0 4.30 4.70
TOL 170120P00040000 P 01/20/17 40.0 5.80 6.30
TOL 170120P00042000 P 01/20/17 42.0 7.00 7.60
TOL 170120P00045000 P 01/20/17 45.0 9.00 9.60
TOL 170120P00050000 P 01/20/17 50.0 12.90 13.40
TOL 170120P00055000 P 01/20/17 55.0 17.20 17.70

OPRA data is delayed 15 minutes.