Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Toll Brothers (TOL)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 160506C00019000 C 05/06/16 19.0 6.40 8.60
TOL 160506C00020000 C 05/06/16 20.0 6.40 7.60
TOL 160506C00021000 C 05/06/16 21.0 4.70 7.10
TOL 160506C00021500 C 05/06/16 21.5 4.00 6.40
TOL 160506C00022000 C 05/06/16 22.0 3.70 6.70
TOL 160506C00022500 C 05/06/16 22.5 4.00 5.10
TOL 160506C00023000 C 05/06/16 23.0 2.75 5.00
TOL 160506C00023500 C 05/06/16 23.5 2.25 4.50
TOL 160506C00024000 C 05/06/16 24.0 2.50 3.60
TOL 160506C00024500 C 05/06/16 24.5 2.00 3.10
TOL 160506C00025000 C 05/06/16 25.0 1.50 2.65
TOL 160506C00025500 C 05/06/16 25.5 1.00 2.20
TOL 160506C00026000 C 05/06/16 26.0 0.90 1.55
TOL 160506C00026500 C 05/06/16 26.5 0.90 1.20
TOL 160506C00027000 C 05/06/16 27.0 0.55 0.70
TOL 160506C00027500 C 05/06/16 27.5 0.25 0.45
TOL 160506C00028000 C 05/06/16 28.0 0.15 0.25
TOL 160506C00028500 C 05/06/16 28.5 0.00 0.20
TOL 160506C00029000 C 05/06/16 29.0 0.00 0.15
TOL 160506C00029500 C 05/06/16 29.5 0.00 0.10
TOL 160506C00030000 C 05/06/16 30.0 0.00 0.10
TOL 160506C00030500 C 05/06/16 30.5 0.00 0.05
TOL 160506C00031000 C 05/06/16 31.0 0.00 0.05
TOL 160506C00031500 C 05/06/16 31.5 0.00 0.05
TOL 160506C00032000 C 05/06/16 32.0 0.00 0.05
TOL 160506C00032500 C 05/06/16 32.5 0.00 0.05
TOL 160506C00033000 C 05/06/16 33.0 0.00 0.05
TOL 160506C00033500 C 05/06/16 33.5 0.00 0.05
TOL 160506C00034000 C 05/06/16 34.0 0.00 0.05
TOL 160506C00034500 C 05/06/16 34.5 0.00 0.05
TOL 160506C00035000 C 05/06/16 35.0 0.00 0.05
TOL 160506C00035500 C 05/06/16 35.5 0.00 0.05
TOL 160506C00036000 C 05/06/16 36.0 0.00 0.05
TOL 160506C00036500 C 05/06/16 36.5 0.00 0.05
TOL 160506C00037000 C 05/06/16 37.0 0.00 0.05
TOL 160506C00037500 C 05/06/16 37.5 0.00 0.05
TOL 160506C00038000 C 05/06/16 38.0 0.00 0.05
TOL 160506C00038500 C 05/06/16 38.5 0.00 0.05
TOL 160506C00039000 C 05/06/16 39.0 0.00 0.05
TOL 160506C00039500 C 05/06/16 39.5 0.00 0.05
TOL 160506P00019000 P 05/06/16 19.0 0.00 0.05
TOL 160506P00020000 P 05/06/16 20.0 0.00 0.05
TOL 160506P00021000 P 05/06/16 21.0 0.00 0.05
TOL 160506P00021500 P 05/06/16 21.5 0.00 0.10
TOL 160506P00022000 P 05/06/16 22.0 0.00 0.10
TOL 160506P00022500 P 05/06/16 22.5 0.00 0.10
TOL 160506P00023000 P 05/06/16 23.0 0.00 0.10
TOL 160506P00023500 P 05/06/16 23.5 0.00 0.10
TOL 160506P00024000 P 05/06/16 24.0 0.00 0.10
TOL 160506P00024500 P 05/06/16 24.5 0.00 0.15
TOL 160506P00025000 P 05/06/16 25.0 0.00 0.15
TOL 160506P00025500 P 05/06/16 25.5 0.00 0.20
TOL 160506P00026000 P 05/06/16 26.0 0.05 0.20
TOL 160506P00026500 P 05/06/16 26.5 0.15 0.25
TOL 160506P00027000 P 05/06/16 27.0 0.30 0.40
TOL 160506P00027500 P 05/06/16 27.5 0.50 0.65
TOL 160506P00028000 P 05/06/16 28.0 0.80 1.25
TOL 160506P00028500 P 05/06/16 28.5 1.10 2.05
TOL 160506P00029000 P 05/06/16 29.0 1.55 2.50
TOL 160506P00029500 P 05/06/16 29.5 0.40 3.70
TOL 160506P00030000 P 05/06/16 30.0 2.30 3.70
TOL 160506P00030500 P 05/06/16 30.5 1.65 5.00
TOL 160506P00031000 P 05/06/16 31.0 2.00 5.30
TOL 160506P00031500 P 05/06/16 31.5 2.45 5.80
TOL 160506P00032000 P 05/06/16 32.0 2.95 6.30
TOL 160506P00032500 P 05/06/16 32.5 3.40 6.80
TOL 160506P00033000 P 05/06/16 33.0 3.90 7.60
TOL 160506P00033500 P 05/06/16 33.5 4.40 8.10
TOL 160506P00034000 P 05/06/16 34.0 5.00 8.60
TOL 160506P00034500 P 05/06/16 34.5 5.40 9.40
TOL 160506P00035000 P 05/06/16 35.0 6.00 9.80
TOL 160506P00035500 P 05/06/16 35.5 6.40 10.40
TOL 160506P00036000 P 05/06/16 36.0 6.90 10.70
TOL 160506P00036500 P 05/06/16 36.5 7.40 11.40
TOL 160506P00037000 P 05/06/16 37.0 7.90 11.70
TOL 160506P00037500 P 05/06/16 37.5 8.40 12.20
TOL 160506P00038000 P 05/06/16 38.0 8.90 12.70
TOL 160506P00038500 P 05/06/16 38.5 9.40 12.50
TOL 160506P00039000 P 05/06/16 39.0 9.90 13.00
TOL 160506P00039500 P 05/06/16 39.5 10.40 14.00
TOL 160513C00020000 C 05/13/16 20.0 6.40 7.90
TOL 160513C00021000 C 05/13/16 21.0 5.50 6.90
TOL 160513C00022000 C 05/13/16 22.0 4.10 6.10
TOL 160513C00022500 C 05/13/16 22.5 3.90 5.20
TOL 160513C00023000 C 05/13/16 23.0 3.40 4.70
TOL 160513C00023500 C 05/13/16 23.5 3.10 4.10
TOL 160513C00024000 C 05/13/16 24.0 2.55 3.60
TOL 160513C00024500 C 05/13/16 24.5 2.10 3.20
TOL 160513C00025000 C 05/13/16 25.0 1.60 2.75
TOL 160513C00025500 C 05/13/16 25.5 1.25 2.45
TOL 160513C00026000 C 05/13/16 26.0 1.20 1.70
TOL 160513C00026500 C 05/13/16 26.5 1.05 1.25
TOL 160513C00027000 C 05/13/16 27.0 0.75 0.90
TOL 160513C00027500 C 05/13/16 27.5 0.40 0.60
TOL 160513C00028000 C 05/13/16 28.0 0.20 0.40
TOL 160513C00028500 C 05/13/16 28.5 0.10 0.35
TOL 160513C00029000 C 05/13/16 29.0 0.05 0.20
TOL 160513C00029500 C 05/13/16 29.5 0.00 0.15
TOL 160513C00030000 C 05/13/16 30.0 0.00 0.15
TOL 160513C00030500 C 05/13/16 30.5 0.00 0.10
TOL 160513C00031000 C 05/13/16 31.0 0.00 0.10
TOL 160513C00031500 C 05/13/16 31.5 0.00 0.05
TOL 160513C00032000 C 05/13/16 32.0 0.00 0.10
TOL 160513C00032500 C 05/13/16 32.5 0.00 0.05
TOL 160513C00033000 C 05/13/16 33.0 0.00 0.05
TOL 160513C00033500 C 05/13/16 33.5 0.00 0.05
TOL 160513C00034000 C 05/13/16 34.0 0.00 0.05
TOL 160513C00034500 C 05/13/16 34.5 0.00 0.05
TOL 160513C00035000 C 05/13/16 35.0 0.00 0.05
TOL 160513C00035500 C 05/13/16 35.5 0.00 0.05
TOL 160513C00036000 C 05/13/16 36.0 0.00 0.05
TOL 160513C00036500 C 05/13/16 36.5 0.00 0.05
TOL 160513C00037000 C 05/13/16 37.0 0.00 0.05
TOL 160513C00037500 C 05/13/16 37.5 0.00 0.05
TOL 160513C00038000 C 05/13/16 38.0 0.00 0.05
TOL 160513C00038500 C 05/13/16 38.5 0.00 0.05
TOL 160513C00039000 C 05/13/16 39.0 0.00 0.05
TOL 160513C00039500 C 05/13/16 39.5 0.00 0.05
TOL 160513P00020000 P 05/13/16 20.0 0.00 0.10
TOL 160513P00021000 P 05/13/16 21.0 0.00 0.10
TOL 160513P00022000 P 05/13/16 22.0 0.00 0.10
TOL 160513P00022500 P 05/13/16 22.5 0.00 0.10
TOL 160513P00023000 P 05/13/16 23.0 0.00 0.10
TOL 160513P00023500 P 05/13/16 23.5 0.00 0.10
TOL 160513P00024000 P 05/13/16 24.0 0.00 0.15
TOL 160513P00024500 P 05/13/16 24.5 0.00 0.15
TOL 160513P00025000 P 05/13/16 25.0 0.05 0.25
TOL 160513P00025500 P 05/13/16 25.5 0.10 0.30
TOL 160513P00026000 P 05/13/16 26.0 0.20 0.30
TOL 160513P00026500 P 05/13/16 26.5 0.30 0.40
TOL 160513P00027000 P 05/13/16 27.0 0.45 0.60
TOL 160513P00027500 P 05/13/16 27.5 0.65 0.80
TOL 160513P00028000 P 05/13/16 28.0 0.95 1.25
TOL 160513P00028500 P 05/13/16 28.5 1.15 1.75
TOL 160513P00029000 P 05/13/16 29.0 1.65 2.55
TOL 160513P00029500 P 05/13/16 29.5 2.05 3.00
TOL 160513P00030000 P 05/13/16 30.0 0.90 4.00
TOL 160513P00030500 P 05/13/16 30.5 1.40 4.60
TOL 160513P00031000 P 05/13/16 31.0 2.10 5.30
TOL 160513P00031500 P 05/13/16 31.5 2.60 5.20
TOL 160513P00032000 P 05/13/16 32.0 3.10 6.60
TOL 160513P00032500 P 05/13/16 32.5 3.30 6.80
TOL 160513P00033000 P 05/13/16 33.0 3.90 7.60
TOL 160513P00033500 P 05/13/16 33.5 4.40 8.10
TOL 160513P00034000 P 05/13/16 34.0 5.20 8.60
TOL 160513P00034500 P 05/13/16 34.5 5.40 9.40
TOL 160513P00035000 P 05/13/16 35.0 6.20 9.90
TOL 160513P00035500 P 05/13/16 35.5 6.40 10.40
TOL 160513P00036000 P 05/13/16 36.0 6.90 10.80
TOL 160513P00036500 P 05/13/16 36.5 7.40 11.20
TOL 160513P00037000 P 05/13/16 37.0 7.90 11.80
TOL 160513P00037500 P 05/13/16 37.5 8.40 12.20
TOL 160513P00038000 P 05/13/16 38.0 9.90 11.90
TOL 160513P00038500 P 05/13/16 38.5 9.40 13.40
TOL 160513P00039000 P 05/13/16 39.0 9.80 13.90
TOL 160513P00039500 P 05/13/16 39.5 10.30 14.10
TOL 160520C00020000 C 05/20/16 20.0 6.40 7.80
TOL 160520C00020500 C 05/20/16 20.5 6.00 7.10
TOL 160520C00021000 C 05/20/16 21.0 5.50 6.60
TOL 160520C00021500 C 05/20/16 21.5 5.00 6.10
TOL 160520C00022000 C 05/20/16 22.0 4.60 5.70
TOL 160520C00022500 C 05/20/16 22.5 4.10 5.20
TOL 160520C00023000 C 05/20/16 23.0 3.60 4.60
TOL 160520C00023500 C 05/20/16 23.5 3.10 4.20
TOL 160520C00024000 C 05/20/16 24.0 2.55 3.70
TOL 160520C00024500 C 05/20/16 24.5 2.25 3.30
TOL 160520C00025000 C 05/20/16 25.0 1.75 2.70
TOL 160520C00025500 C 05/20/16 25.5 1.55 2.15
TOL 160520C00026000 C 05/20/16 26.0 1.45 1.75
TOL 160520C00026500 C 05/20/16 26.5 1.15 1.35
TOL 160520C00027000 C 05/20/16 27.0 0.80 1.00
TOL 160520C00027500 C 05/20/16 27.5 0.55 0.75
TOL 160520C00028000 C 05/20/16 28.0 0.40 0.50
TOL 160520C00028500 C 05/20/16 28.5 0.25 0.35
TOL 160520C00029000 C 05/20/16 29.0 0.10 0.25
TOL 160520C00029500 C 05/20/16 29.5 0.05 0.20
TOL 160520C00030000 C 05/20/16 30.0 0.05 0.15
TOL 160520C00030500 C 05/20/16 30.5 0.00 0.15
TOL 160520C00031000 C 05/20/16 31.0 0.00 0.10
TOL 160520C00031500 C 05/20/16 31.5 0.00 0.10
TOL 160520C00032000 C 05/20/16 32.0 0.00 0.10
TOL 160520C00032500 C 05/20/16 32.5 0.00 0.10
TOL 160520C00033000 C 05/20/16 33.0 0.00 0.05
TOL 160520C00033500 C 05/20/16 33.5 0.00 0.05
TOL 160520C00034000 C 05/20/16 34.0 0.00 0.05
TOL 160520C00034500 C 05/20/16 34.5 0.00 0.05
TOL 160520C00035000 C 05/20/16 35.0 0.00 0.05
TOL 160520C00035500 C 05/20/16 35.5 0.00 0.05
TOL 160520C00036000 C 05/20/16 36.0 0.00 0.05
TOL 160520C00036500 C 05/20/16 36.5 0.00 0.05
TOL 160520C00037000 C 05/20/16 37.0 0.00 0.05
TOL 160520C00037500 C 05/20/16 37.5 0.00 0.05
TOL 160520C00038000 C 05/20/16 38.0 0.00 0.05
TOL 160520C00038500 C 05/20/16 38.5 0.00 0.05
TOL 160520C00039000 C 05/20/16 39.0 0.00 0.05
TOL 160520C00039500 C 05/20/16 39.5 0.00 0.05
TOL 160520P00020000 P 05/20/16 20.0 0.00 0.10
TOL 160520P00020500 P 05/20/16 20.5 0.00 0.10
TOL 160520P00021000 P 05/20/16 21.0 0.00 0.10
TOL 160520P00021500 P 05/20/16 21.5 0.00 0.10
TOL 160520P00022000 P 05/20/16 22.0 0.00 0.10
TOL 160520P00022500 P 05/20/16 22.5 0.00 0.10
TOL 160520P00023000 P 05/20/16 23.0 0.00 0.10
TOL 160520P00023500 P 05/20/16 23.5 0.00 0.15
TOL 160520P00024000 P 05/20/16 24.0 0.00 0.20
TOL 160520P00024500 P 05/20/16 24.5 0.05 0.25
TOL 160520P00025000 P 05/20/16 25.0 0.15 0.25
TOL 160520P00025500 P 05/20/16 25.5 0.20 0.30
TOL 160520P00026000 P 05/20/16 26.0 0.30 0.40
TOL 160520P00026500 P 05/20/16 26.5 0.40 0.50
TOL 160520P00027000 P 05/20/16 27.0 0.60 0.70
TOL 160520P00027500 P 05/20/16 27.5 0.80 0.90
TOL 160520P00028000 P 05/20/16 28.0 1.10 1.25
TOL 160520P00028500 P 05/20/16 28.5 1.30 1.75
TOL 160520P00029000 P 05/20/16 29.0 1.80 2.10
TOL 160520P00029500 P 05/20/16 29.5 2.10 3.10
TOL 160520P00030000 P 05/20/16 30.0 2.50 3.50
TOL 160520P00030500 P 05/20/16 30.5 3.00 4.00
TOL 160520P00031000 P 05/20/16 31.0 3.40 4.50
TOL 160520P00031500 P 05/20/16 31.5 3.90 5.00
TOL 160520P00032000 P 05/20/16 32.0 4.40 5.60
TOL 160520P00032500 P 05/20/16 32.5 4.90 6.10
TOL 160520P00033000 P 05/20/16 33.0 5.40 6.50
TOL 160520P00033500 P 05/20/16 33.5 4.80 7.90
TOL 160520P00034000 P 05/20/16 34.0 5.30 8.40
TOL 160520P00034500 P 05/20/16 34.5 5.80 9.00
TOL 160520P00035000 P 05/20/16 35.0 6.10 9.50
TOL 160520P00035500 P 05/20/16 35.5 6.60 10.00
TOL 160520P00036000 P 05/20/16 36.0 7.10 10.50
TOL 160520P00036500 P 05/20/16 36.5 7.60 11.00
TOL 160520P00037000 P 05/20/16 37.0 8.20 11.50
TOL 160520P00037500 P 05/20/16 37.5 9.30 11.30
TOL 160520P00038000 P 05/20/16 38.0 9.10 12.50
TOL 160520P00038500 P 05/20/16 38.5 9.70 13.00
TOL 160520P00039000 P 05/20/16 39.0 10.20 13.40
TOL 160520P00039500 P 05/20/16 39.5 11.50 13.30
TOL 160527C00019000 C 05/27/16 19.0 7.40 8.80
TOL 160527C00020000 C 05/27/16 20.0 6.40 7.90
TOL 160527C00021000 C 05/27/16 21.0 5.30 7.10
TOL 160527C00022000 C 05/27/16 22.0 4.50 5.60
TOL 160527C00022500 C 05/27/16 22.5 4.00 5.20
TOL 160527C00023000 C 05/27/16 23.0 3.50 4.70
TOL 160527C00023500 C 05/27/16 23.5 3.10 4.30
TOL 160527C00024000 C 05/27/16 24.0 2.65 3.90
TOL 160527C00024500 C 05/27/16 24.5 2.30 3.40
TOL 160527C00025000 C 05/27/16 25.0 1.70 3.00
TOL 160527C00025500 C 05/27/16 25.5 1.75 2.35
TOL 160527C00026000 C 05/27/16 26.0 1.60 1.90
TOL 160527C00026500 C 05/27/16 26.5 1.25 1.55
TOL 160527C00027000 C 05/27/16 27.0 1.05 1.25
TOL 160527C00027500 C 05/27/16 27.5 0.65 1.00
TOL 160527C00028000 C 05/27/16 28.0 0.45 0.75
TOL 160527C00028500 C 05/27/16 28.5 0.40 0.55
TOL 160527C00029000 C 05/27/16 29.0 0.20 0.45
TOL 160527C00029500 C 05/27/16 29.5 0.10 0.40
TOL 160527C00030000 C 05/27/16 30.0 0.05 0.25
TOL 160527C00030500 C 05/27/16 30.5 0.05 0.15
TOL 160527C00031000 C 05/27/16 31.0 0.00 0.20
TOL 160527C00031500 C 05/27/16 31.5 0.00 0.15
TOL 160527C00032000 C 05/27/16 32.0 0.00 0.15
TOL 160527C00032500 C 05/27/16 32.5 0.00 0.10
TOL 160527C00033000 C 05/27/16 33.0 0.00 0.10
TOL 160527C00033500 C 05/27/16 33.5 0.00 0.10
TOL 160527C00034000 C 05/27/16 34.0 0.00 0.10
TOL 160527C00034500 C 05/27/16 34.5 0.00 0.10
TOL 160527C00035000 C 05/27/16 35.0 0.00 0.10
TOL 160527C00035500 C 05/27/16 35.5 0.00 0.10
TOL 160527C00036000 C 05/27/16 36.0 0.00 0.10
TOL 160527C00036500 C 05/27/16 36.5 0.00 0.10
TOL 160527C00037000 C 05/27/16 37.0 0.00 0.05
TOL 160527C00037500 C 05/27/16 37.5 0.00 0.05
TOL 160527C00038000 C 05/27/16 38.0 0.00 0.05
TOL 160527C00038500 C 05/27/16 38.5 0.00 0.05
TOL 160527C00039000 C 05/27/16 39.0 0.00 0.05
TOL 160527C00039500 C 05/27/16 39.5 0.00 0.05
TOL 160527P00019000 P 05/27/16 19.0 0.00 0.10
TOL 160527P00020000 P 05/27/16 20.0 0.00 0.10
TOL 160527P00021000 P 05/27/16 21.0 0.00 0.10
TOL 160527P00022000 P 05/27/16 22.0 0.00 0.15
TOL 160527P00022500 P 05/27/16 22.5 0.00 0.15
TOL 160527P00023000 P 05/27/16 23.0 0.00 0.20
TOL 160527P00023500 P 05/27/16 23.5 0.00 0.25
TOL 160527P00024000 P 05/27/16 24.0 0.05 0.30
TOL 160527P00024500 P 05/27/16 24.5 0.15 0.40
TOL 160527P00025000 P 05/27/16 25.0 0.25 0.50
TOL 160527P00025500 P 05/27/16 25.5 0.35 0.50
TOL 160527P00026000 P 05/27/16 26.0 0.45 0.60
TOL 160527P00026500 P 05/27/16 26.5 0.60 0.80
TOL 160527P00027000 P 05/27/16 27.0 0.80 0.95
TOL 160527P00027500 P 05/27/16 27.5 1.00 1.20
TOL 160527P00028000 P 05/27/16 28.0 1.25 1.45
TOL 160527P00028500 P 05/27/16 28.5 1.55 1.95
TOL 160527P00029000 P 05/27/16 29.0 1.75 2.75
TOL 160527P00029500 P 05/27/16 29.5 2.10 3.10
TOL 160527P00030000 P 05/27/16 30.0 2.60 3.60
TOL 160527P00030500 P 05/27/16 30.5 3.10 4.10
TOL 160527P00031000 P 05/27/16 31.0 3.50 4.50
TOL 160527P00031500 P 05/27/16 31.5 3.80 4.80
TOL 160527P00032000 P 05/27/16 32.0 2.90 6.30
TOL 160527P00032500 P 05/27/16 32.5 4.80 6.20
TOL 160527P00033000 P 05/27/16 33.0 4.70 6.70
TOL 160527P00033500 P 05/27/16 33.5 4.50 7.60
TOL 160527P00034000 P 05/27/16 34.0 5.20 8.10
TOL 160527P00034500 P 05/27/16 34.5 5.50 9.10
TOL 160527P00035000 P 05/27/16 35.0 6.00 9.70
TOL 160527P00035500 P 05/27/16 35.5 6.40 10.40
TOL 160527P00036000 P 05/27/16 36.0 6.90 10.70
TOL 160527P00036500 P 05/27/16 36.5 7.40 11.40
TOL 160527P00037000 P 05/27/16 37.0 7.90 11.90
TOL 160527P00037500 P 05/27/16 37.5 8.40 12.40
TOL 160527P00038000 P 05/27/16 38.0 8.90 12.90
TOL 160527P00038500 P 05/27/16 38.5 9.30 13.10
TOL 160527P00039000 P 05/27/16 39.0 9.90 13.60
TOL 160527P00039500 P 05/27/16 39.5 10.40 14.10
TOL 160603C00020000 C 06/03/16 20.0 6.40 8.80
TOL 160603C00021000 C 06/03/16 21.0 5.40 6.90
TOL 160603C00022000 C 06/03/16 22.0 4.60 5.70
TOL 160603C00022500 C 06/03/16 22.5 4.10 5.20
TOL 160603C00023000 C 06/03/16 23.0 3.60 4.80
TOL 160603C00023500 C 06/03/16 23.5 3.30 4.40
TOL 160603C00024000 C 06/03/16 24.0 2.75 3.90
TOL 160603C00024500 C 06/03/16 24.5 2.45 3.50
TOL 160603C00025000 C 06/03/16 25.0 2.00 2.90
TOL 160603C00025500 C 06/03/16 25.5 2.00 2.45
TOL 160603C00026000 C 06/03/16 26.0 1.75 2.05
TOL 160603C00026500 C 06/03/16 26.5 1.40 1.65
TOL 160603C00027000 C 06/03/16 27.0 1.10 1.30
TOL 160603C00027500 C 06/03/16 27.5 0.85 1.05
TOL 160603C00028000 C 06/03/16 28.0 0.60 0.80
TOL 160603C00028500 C 06/03/16 28.5 0.45 0.60
TOL 160603C00029000 C 06/03/16 29.0 0.30 0.45
TOL 160603C00029500 C 06/03/16 29.5 0.20 0.45
TOL 160603C00030000 C 06/03/16 30.0 0.05 0.35
TOL 160603C00030500 C 06/03/16 30.5 0.00 0.30
TOL 160603C00031000 C 06/03/16 31.0 0.00 0.25
TOL 160603C00031500 C 06/03/16 31.5 0.00 0.20
TOL 160603C00032000 C 06/03/16 32.0 0.00 0.15
TOL 160603C00032500 C 06/03/16 32.5 0.00 0.15
TOL 160603C00033000 C 06/03/16 33.0 0.00 0.15
TOL 160603C00033500 C 06/03/16 33.5 0.00 0.10
TOL 160603C00034000 C 06/03/16 34.0 0.00 0.10
TOL 160603C00034500 C 06/03/16 34.5 0.00 0.10
TOL 160603C00035000 C 06/03/16 35.0 0.00 0.10
TOL 160603C00035500 C 06/03/16 35.5 0.00 0.10
TOL 160603C00036000 C 06/03/16 36.0 0.00 0.05
TOL 160603C00036500 C 06/03/16 36.5 0.00 0.05
TOL 160603C00037000 C 06/03/16 37.0 0.00 0.05
TOL 160603C00037500 C 06/03/16 37.5 0.00 0.05
TOL 160603C00038000 C 06/03/16 38.0 0.00 0.05
TOL 160603C00038500 C 06/03/16 38.5 0.00 0.05
TOL 160603C00039000 C 06/03/16 39.0 0.00 0.05
TOL 160603C00039500 C 06/03/16 39.5 0.00 0.05
TOL 160603P00020000 P 06/03/16 20.0 0.00 0.10
TOL 160603P00021000 P 06/03/16 21.0 0.00 0.15
TOL 160603P00022000 P 06/03/16 22.0 0.00 0.20
TOL 160603P00022500 P 06/03/16 22.5 0.00 0.20
TOL 160603P00023000 P 06/03/16 23.0 0.00 0.25
TOL 160603P00023500 P 06/03/16 23.5 0.00 0.30
TOL 160603P00024000 P 06/03/16 24.0 0.15 0.40
TOL 160603P00024500 P 06/03/16 24.5 0.20 0.45
TOL 160603P00025000 P 06/03/16 25.0 0.30 0.50
TOL 160603P00025500 P 06/03/16 25.5 0.40 0.55
TOL 160603P00026000 P 06/03/16 26.0 0.55 0.70
TOL 160603P00026500 P 06/03/16 26.5 0.70 0.85
TOL 160603P00027000 P 06/03/16 27.0 0.85 1.05
TOL 160603P00027500 P 06/03/16 27.5 1.10 1.25
TOL 160603P00028000 P 06/03/16 28.0 1.35 1.55
TOL 160603P00028500 P 06/03/16 28.5 1.65 2.00
TOL 160603P00029000 P 06/03/16 29.0 1.75 2.80
TOL 160603P00029500 P 06/03/16 29.5 2.15 3.30
TOL 160603P00030000 P 06/03/16 30.0 2.60 3.60
TOL 160603P00030500 P 06/03/16 30.5 3.10 4.10
TOL 160603P00031000 P 06/03/16 31.0 3.60 4.60
TOL 160603P00031500 P 06/03/16 31.5 2.45 5.70
TOL 160603P00032000 P 06/03/16 32.0 3.00 6.20
TOL 160603P00032500 P 06/03/16 32.5 4.80 6.20
TOL 160603P00033000 P 06/03/16 33.0 5.20 6.70
TOL 160603P00033500 P 06/03/16 33.5 5.70 7.20
TOL 160603P00034000 P 06/03/16 34.0 6.20 7.70
TOL 160603P00034500 P 06/03/16 34.5 6.70 8.20
TOL 160603P00035000 P 06/03/16 35.0 7.20 8.70
TOL 160603P00035500 P 06/03/16 35.5 6.80 10.00
TOL 160603P00036000 P 06/03/16 36.0 7.80 9.80
TOL 160603P00036500 P 06/03/16 36.5 7.60 11.20
TOL 160603P00037000 P 06/03/16 37.0 7.90 11.60
TOL 160603P00037500 P 06/03/16 37.5 8.60 12.40
TOL 160603P00038000 P 06/03/16 38.0 8.90 12.60
TOL 160603P00038500 P 06/03/16 38.5 9.60 13.20
TOL 160603P00039000 P 06/03/16 39.0 9.90 13.60
TOL 160603P00039500 P 06/03/16 39.5 10.50 14.10
TOL 160610C00019000 C 06/10/16 19.0 6.80 10.20
TOL 160610C00020000 C 06/10/16 20.0 5.80 8.90
TOL 160610C00021000 C 06/10/16 21.0 5.40 6.90
TOL 160610C00022000 C 06/10/16 22.0 4.50 5.80
TOL 160610C00022500 C 06/10/16 22.5 4.20 5.30
TOL 160610C00023000 C 06/10/16 23.0 3.70 4.90
TOL 160610C00023500 C 06/10/16 23.5 3.10 4.40
TOL 160610C00024000 C 06/10/16 24.0 2.75 4.00
TOL 160610C00024500 C 06/10/16 24.5 2.40 3.60
TOL 160610C00025000 C 06/10/16 25.0 2.20 2.95
TOL 160610C00025500 C 06/10/16 25.5 2.15 2.50
TOL 160610C00026000 C 06/10/16 26.0 1.85 2.10
TOL 160610C00026500 C 06/10/16 26.5 1.50 1.75
TOL 160610C00027000 C 06/10/16 27.0 1.20 1.45
TOL 160610C00027500 C 06/10/16 27.5 0.90 1.15
TOL 160610C00028000 C 06/10/16 28.0 0.70 0.95
TOL 160610C00028500 C 06/10/16 28.5 0.50 0.75
TOL 160610C00029000 C 06/10/16 29.0 0.40 0.55
TOL 160610C00029500 C 06/10/16 29.5 0.25 0.45
TOL 160610C00030000 C 06/10/16 30.0 0.05 0.35
TOL 160610C00030500 C 06/10/16 30.5 0.05 0.35
TOL 160610C00031000 C 06/10/16 31.0 0.00 0.25
TOL 160610C00031500 C 06/10/16 31.5 0.00 0.25
TOL 160610C00032000 C 06/10/16 32.0 0.00 0.20
TOL 160610C00032500 C 06/10/16 32.5 0.00 0.15
TOL 160610C00033000 C 06/10/16 33.0 0.00 0.15
TOL 160610C00033500 C 06/10/16 33.5 0.00 0.15
TOL 160610C00034000 C 06/10/16 34.0 0.00 0.10
TOL 160610C00034500 C 06/10/16 34.5 0.00 0.10
TOL 160610C00035000 C 06/10/16 35.0 0.00 0.10
TOL 160610C00035500 C 06/10/16 35.5 0.00 0.10
TOL 160610C00036000 C 06/10/16 36.0 0.00 0.10
TOL 160610C00036500 C 06/10/16 36.5 0.00 0.05
TOL 160610C00037000 C 06/10/16 37.0 0.00 0.05
TOL 160610C00037500 C 06/10/16 37.5 0.00 0.05
TOL 160610C00038000 C 06/10/16 38.0 0.00 0.05
TOL 160610C00038500 C 06/10/16 38.5 0.00 0.05
TOL 160610C00039000 C 06/10/16 39.0 0.00 0.05
TOL 160610C00039500 C 06/10/16 39.5 0.00 0.05
TOL 160610P00019000 P 06/10/16 19.0 0.00 0.10
TOL 160610P00020000 P 06/10/16 20.0 0.00 0.20
TOL 160610P00021000 P 06/10/16 21.0 0.00 0.15
TOL 160610P00022000 P 06/10/16 22.0 0.00 0.20
TOL 160610P00022500 P 06/10/16 22.5 0.00 0.20
TOL 160610P00023000 P 06/10/16 23.0 0.00 0.35
TOL 160610P00023500 P 06/10/16 23.5 0.00 0.35
TOL 160610P00024000 P 06/10/16 24.0 0.20 0.45
TOL 160610P00024500 P 06/10/16 24.5 0.25 0.50
TOL 160610P00025000 P 06/10/16 25.0 0.35 0.50
TOL 160610P00025500 P 06/10/16 25.5 0.45 0.60
TOL 160610P00026000 P 06/10/16 26.0 0.60 0.75
TOL 160610P00026500 P 06/10/16 26.5 0.75 0.90
TOL 160610P00027000 P 06/10/16 27.0 0.90 1.10
TOL 160610P00027500 P 06/10/16 27.5 1.15 1.35
TOL 160610P00028000 P 06/10/16 28.0 1.45 1.60
TOL 160610P00028500 P 06/10/16 28.5 1.75 2.10
TOL 160610P00029000 P 06/10/16 29.0 1.75 2.35
TOL 160610P00029500 P 06/10/16 29.5 2.15 3.30
TOL 160610P00030000 P 06/10/16 30.0 2.55 3.80
TOL 160610P00030500 P 06/10/16 30.5 3.10 4.20
TOL 160610P00031000 P 06/10/16 31.0 3.50 4.60
TOL 160610P00031500 P 06/10/16 31.5 4.00 5.00
TOL 160610P00032000 P 06/10/16 32.0 3.70 5.80
TOL 160610P00032500 P 06/10/16 32.5 4.20 6.30
TOL 160610P00033000 P 06/10/16 33.0 4.20 7.10
TOL 160610P00033500 P 06/10/16 33.5 5.20 7.30
TOL 160610P00034000 P 06/10/16 34.0 5.70 8.10
TOL 160610P00034500 P 06/10/16 34.5 6.20 8.60
TOL 160610P00035000 P 06/10/16 35.0 6.80 8.80
TOL 160610P00035500 P 06/10/16 35.5 7.30 9.40
TOL 160610P00036000 P 06/10/16 36.0 7.10 10.60
TOL 160610P00036500 P 06/10/16 36.5 7.50 11.30
TOL 160610P00037000 P 06/10/16 37.0 7.90 11.60
TOL 160610P00037500 P 06/10/16 37.5 8.40 12.30
TOL 160610P00038000 P 06/10/16 38.0 8.90 12.60
TOL 160610P00038500 P 06/10/16 38.5 9.40 13.20
TOL 160610P00039000 P 06/10/16 39.0 9.90 13.60
TOL 160610P00039500 P 06/10/16 39.5 10.30 13.80
TOL 160617C00016000 C 06/17/16 16.0 10.20 12.10
TOL 160617C00017000 C 06/17/16 17.0 9.00 10.60
TOL 160617C00018000 C 06/17/16 18.0 8.60 9.70
TOL 160617C00019000 C 06/17/16 19.0 7.00 9.70
TOL 160617C00020000 C 06/17/16 20.0 6.50 7.90
TOL 160617C00021000 C 06/17/16 21.0 5.70 6.80
TOL 160617C00022000 C 06/17/16 22.0 4.60 5.80
TOL 160617C00023000 C 06/17/16 23.0 3.80 4.90
TOL 160617C00024000 C 06/17/16 24.0 3.00 4.00
TOL 160617C00025000 C 06/17/16 25.0 2.40 2.90
TOL 160617C00026000 C 06/17/16 26.0 1.90 2.10
TOL 160617C00027000 C 06/17/16 27.0 1.35 1.50
TOL 160617C00028000 C 06/17/16 28.0 0.90 1.00
TOL 160617C00029000 C 06/17/16 29.0 0.50 0.65
TOL 160617C00030000 C 06/17/16 30.0 0.25 0.40
TOL 160617C00031000 C 06/17/16 31.0 0.10 0.25
TOL 160617C00032000 C 06/17/16 32.0 0.05 0.20
TOL 160617C00033000 C 06/17/16 33.0 0.00 0.15
TOL 160617C00034000 C 06/17/16 34.0 0.00 0.10
TOL 160617C00035000 C 06/17/16 35.0 0.00 0.10
TOL 160617C00036000 C 06/17/16 36.0 0.00 0.10
TOL 160617C00037000 C 06/17/16 37.0 0.00 0.10
TOL 160617C00038000 C 06/17/16 38.0 0.00 0.10
TOL 160617C00039000 C 06/17/16 39.0 0.00 0.05
TOL 160617C00040000 C 06/17/16 40.0 0.00 0.05
TOL 160617C00041000 C 06/17/16 41.0 0.00 0.10
TOL 160617C00042000 C 06/17/16 42.0 0.00 0.10
TOL 160617C00043000 C 06/17/16 43.0 0.00 0.10
TOL 160617C00044000 C 06/17/16 44.0 0.00 0.05
TOL 160617C00045000 C 06/17/16 45.0 0.00 0.05
TOL 160617C00046000 C 06/17/16 46.0 0.00 0.05
TOL 160617C00047000 C 06/17/16 47.0 0.00 0.05
TOL 160617C00048000 C 06/17/16 48.0 0.00 0.05
TOL 160617C00049000 C 06/17/16 49.0 0.00 0.05
TOL 160617C00050000 C 06/17/16 50.0 0.00 0.05
TOL 160617P00016000 P 06/17/16 16.0 0.00 0.10
TOL 160617P00017000 P 06/17/16 17.0 0.00 0.10
TOL 160617P00018000 P 06/17/16 18.0 0.00 0.10
TOL 160617P00019000 P 06/17/16 19.0 0.00 0.10
TOL 160617P00020000 P 06/17/16 20.0 0.00 0.15
TOL 160617P00021000 P 06/17/16 21.0 0.00 0.10
TOL 160617P00022000 P 06/17/16 22.0 0.05 0.20
TOL 160617P00023000 P 06/17/16 23.0 0.10 0.25
TOL 160617P00024000 P 06/17/16 24.0 0.25 0.40
TOL 160617P00025000 P 06/17/16 25.0 0.40 0.50
TOL 160617P00026000 P 06/17/16 26.0 0.65 0.80
TOL 160617P00027000 P 06/17/16 27.0 1.05 1.15
TOL 160617P00028000 P 06/17/16 28.0 1.55 1.70
TOL 160617P00029000 P 06/17/16 29.0 2.20 2.35
TOL 160617P00030000 P 06/17/16 30.0 2.80 3.70
TOL 160617P00031000 P 06/17/16 31.0 3.60 4.20
TOL 160617P00032000 P 06/17/16 32.0 4.50 5.50
TOL 160617P00033000 P 06/17/16 33.0 5.20 6.70
TOL 160617P00034000 P 06/17/16 34.0 6.40 7.60
TOL 160617P00035000 P 06/17/16 35.0 7.20 8.50
TOL 160617P00036000 P 06/17/16 36.0 8.20 9.60
TOL 160617P00037000 P 06/17/16 37.0 9.40 10.60
TOL 160617P00038000 P 06/17/16 38.0 9.20 12.50
TOL 160617P00039000 P 06/17/16 39.0 10.10 13.50
TOL 160617P00040000 P 06/17/16 40.0 11.10 14.50
TOL 160617P00041000 P 06/17/16 41.0 12.90 15.00
TOL 160617P00042000 P 06/17/16 42.0 13.90 15.60
TOL 160617P00043000 P 06/17/16 43.0 14.10 17.50
TOL 160617P00044000 P 06/17/16 44.0 15.10 18.50
TOL 160617P00045000 P 06/17/16 45.0 16.10 19.50
TOL 160617P00046000 P 06/17/16 46.0 17.10 20.50
TOL 160617P00047000 P 06/17/16 47.0 18.10 21.50
TOL 160617P00048000 P 06/17/16 48.0 19.10 22.50
TOL 160617P00049000 P 06/17/16 49.0 20.10 23.50
TOL 160617P00050000 P 06/17/16 50.0 22.40 23.50
TOL 160916C00013000 C 09/16/16 13.0 13.20 14.70
TOL 160916C00014000 C 09/16/16 14.0 11.80 14.40
TOL 160916C00015000 C 09/16/16 15.0 11.50 13.20
TOL 160916C00016000 C 09/16/16 16.0 10.30 11.70
TOL 160916C00017000 C 09/16/16 17.0 9.60 11.00
TOL 160916C00018000 C 09/16/16 18.0 8.70 10.40
TOL 160916C00019000 C 09/16/16 19.0 7.70 9.10
TOL 160916C00020000 C 09/16/16 20.0 6.90 7.90
TOL 160916C00021000 C 09/16/16 21.0 6.00 7.00
TOL 160916C00022000 C 09/16/16 22.0 5.20 6.10
TOL 160916C00023000 C 09/16/16 23.0 4.40 5.30
TOL 160916C00024000 C 09/16/16 24.0 3.80 4.50
TOL 160916C00025000 C 09/16/16 25.0 3.30 3.60
TOL 160916C00026000 C 09/16/16 26.0 2.65 2.95
TOL 160916C00027000 C 09/16/16 27.0 2.05 2.35
TOL 160916C00028000 C 09/16/16 28.0 1.50 1.85
TOL 160916C00029000 C 09/16/16 29.0 1.10 1.45
TOL 160916C00030000 C 09/16/16 30.0 0.80 1.10
TOL 160916C00031000 C 09/16/16 31.0 0.60 0.80
TOL 160916C00032000 C 09/16/16 32.0 0.40 0.60
TOL 160916C00033000 C 09/16/16 33.0 0.25 0.45
TOL 160916C00034000 C 09/16/16 34.0 0.20 0.40
TOL 160916C00035000 C 09/16/16 35.0 0.10 0.30
TOL 160916C00036000 C 09/16/16 36.0 0.10 0.20
TOL 160916C00037000 C 09/16/16 37.0 0.00 0.20
TOL 160916C00038000 C 09/16/16 38.0 0.00 0.15
TOL 160916C00039000 C 09/16/16 39.0 0.00 0.15
TOL 160916C00040000 C 09/16/16 40.0 0.00 0.15
TOL 160916C00041000 C 09/16/16 41.0 0.00 0.15
TOL 160916C00042000 C 09/16/16 42.0 0.00 0.10
TOL 160916C00043000 C 09/16/16 43.0 0.00 0.10
TOL 160916P00013000 P 09/16/16 13.0 0.00 0.15
TOL 160916P00014000 P 09/16/16 14.0 0.00 0.15
TOL 160916P00015000 P 09/16/16 15.0 0.00 0.15
TOL 160916P00016000 P 09/16/16 16.0 0.00 0.15
TOL 160916P00017000 P 09/16/16 17.0 0.05 0.15
TOL 160916P00018000 P 09/16/16 18.0 0.05 0.15
TOL 160916P00019000 P 09/16/16 19.0 0.10 0.30
TOL 160916P00020000 P 09/16/16 20.0 0.15 0.35
TOL 160916P00021000 P 09/16/16 21.0 0.20 0.45
TOL 160916P00022000 P 09/16/16 22.0 0.40 0.55
TOL 160916P00023000 P 09/16/16 23.0 0.60 0.75
TOL 160916P00024000 P 09/16/16 24.0 0.80 1.00
TOL 160916P00025000 P 09/16/16 25.0 1.10 1.25
TOL 160916P00026000 P 09/16/16 26.0 1.45 1.60
TOL 160916P00027000 P 09/16/16 27.0 1.85 2.05
TOL 160916P00028000 P 09/16/16 28.0 2.35 2.55
TOL 160916P00029000 P 09/16/16 29.0 2.90 3.20
TOL 160916P00030000 P 09/16/16 30.0 3.60 3.80
TOL 160916P00031000 P 09/16/16 31.0 4.10 5.00
TOL 160916P00032000 P 09/16/16 32.0 4.80 5.90
TOL 160916P00033000 P 09/16/16 33.0 5.60 6.70
TOL 160916P00034000 P 09/16/16 34.0 6.60 7.60
TOL 160916P00035000 P 09/16/16 35.0 7.50 8.60
TOL 160916P00036000 P 09/16/16 36.0 7.50 10.50
TOL 160916P00037000 P 09/16/16 37.0 9.30 10.50
TOL 160916P00038000 P 09/16/16 38.0 10.40 11.60
TOL 160916P00039000 P 09/16/16 39.0 11.40 12.50
TOL 160916P00040000 P 09/16/16 40.0 11.30 14.40
TOL 160916P00041000 P 09/16/16 41.0 12.30 15.40
TOL 160916P00042000 P 09/16/16 42.0 13.30 16.40
TOL 160916P00043000 P 09/16/16 43.0 15.40 16.60
TOL 161216C00017000 C 12/16/16 17.0 9.90 10.90
TOL 161216C00018000 C 12/16/16 18.0 8.30 10.00
TOL 161216C00019000 C 12/16/16 19.0 7.40 9.10
TOL 161216C00020000 C 12/16/16 20.0 7.20 8.20
TOL 161216C00021000 C 12/16/16 21.0 6.40 7.40
TOL 161216C00022000 C 12/16/16 22.0 5.10 6.60
TOL 161216C00023000 C 12/16/16 23.0 4.90 5.70
TOL 161216C00024000 C 12/16/16 24.0 4.50 4.90
TOL 161216C00025000 C 12/16/16 25.0 3.80 4.30
TOL 161216C00026000 C 12/16/16 26.0 3.10 3.60
TOL 161216C00027000 C 12/16/16 27.0 2.60 3.10
TOL 161216C00028000 C 12/16/16 28.0 2.10 2.55
TOL 161216C00029000 C 12/16/16 29.0 1.65 2.10
TOL 161216C00030000 C 12/16/16 30.0 1.35 1.70
TOL 161216C00031000 C 12/16/16 31.0 1.05 1.35
TOL 161216C00032000 C 12/16/16 32.0 0.85 1.10
TOL 161216C00033000 C 12/16/16 33.0 0.65 0.90
TOL 161216C00034000 C 12/16/16 34.0 0.50 0.70
TOL 161216C00035000 C 12/16/16 35.0 0.40 0.70
TOL 161216C00036000 C 12/16/16 36.0 0.30 0.55
TOL 161216C00037000 C 12/16/16 37.0 0.20 0.45
TOL 161216C00038000 C 12/16/16 38.0 0.15 0.40
TOL 161216C00039000 C 12/16/16 39.0 0.10 0.35
TOL 161216C00040000 C 12/16/16 40.0 0.05 0.30
TOL 161216C00041000 C 12/16/16 41.0 0.05 0.25
TOL 161216C00042000 C 12/16/16 42.0 0.00 0.20
TOL 161216C00043000 C 12/16/16 43.0 0.00 0.20
TOL 161216P00017000 P 12/16/16 17.0 0.10 0.35
TOL 161216P00018000 P 12/16/16 18.0 0.15 0.45
TOL 161216P00019000 P 12/16/16 19.0 0.25 0.55
TOL 161216P00020000 P 12/16/16 20.0 0.35 0.65
TOL 161216P00021000 P 12/16/16 21.0 0.50 0.80
TOL 161216P00022000 P 12/16/16 22.0 0.75 0.95
TOL 161216P00023000 P 12/16/16 23.0 1.00 1.20
TOL 161216P00024000 P 12/16/16 24.0 1.25 1.50
TOL 161216P00025000 P 12/16/16 25.0 1.60 1.85
TOL 161216P00026000 P 12/16/16 26.0 2.00 2.20
TOL 161216P00027000 P 12/16/16 27.0 2.40 2.65
TOL 161216P00028000 P 12/16/16 28.0 2.90 3.20
TOL 161216P00029000 P 12/16/16 29.0 3.50 3.80
TOL 161216P00030000 P 12/16/16 30.0 4.00 4.40
TOL 161216P00031000 P 12/16/16 31.0 4.80 5.10
TOL 161216P00032000 P 12/16/16 32.0 5.40 5.80
TOL 161216P00033000 P 12/16/16 33.0 5.90 7.10
TOL 161216P00034000 P 12/16/16 34.0 6.90 8.00
TOL 161216P00035000 P 12/16/16 35.0 7.80 8.90
TOL 161216P00036000 P 12/16/16 36.0 8.70 9.70
TOL 161216P00037000 P 12/16/16 37.0 9.60 10.60
TOL 161216P00038000 P 12/16/16 38.0 10.50 11.60
TOL 161216P00039000 P 12/16/16 39.0 11.50 12.60
TOL 161216P00040000 P 12/16/16 40.0 12.30 13.60
TOL 161216P00041000 P 12/16/16 41.0 13.20 14.90
TOL 161216P00042000 P 12/16/16 42.0 14.40 15.70
TOL 161216P00043000 P 12/16/16 43.0 15.40 16.80
TOL 170120C00013000 C 01/20/17 13.0 13.10 15.30
TOL 170120C00015000 C 01/20/17 15.0 11.80 13.70
TOL 170120C00016000 C 01/20/17 16.0 10.80 11.90
TOL 170120C00017000 C 01/20/17 17.0 9.80 11.10
TOL 170120C00018000 C 01/20/17 18.0 9.00 10.30
TOL 170120C00019000 C 01/20/17 19.0 7.40 9.30
TOL 170120C00020000 C 01/20/17 20.0 7.20 8.30
TOL 170120C00021000 C 01/20/17 21.0 6.00 7.70
TOL 170120C00022000 C 01/20/17 22.0 5.60 6.90
TOL 170120C00023000 C 01/20/17 23.0 5.20 5.90
TOL 170120C00024000 C 01/20/17 24.0 4.80 5.10
TOL 170120C00025000 C 01/20/17 25.0 4.20 4.50
TOL 170120C00026000 C 01/20/17 26.0 3.50 3.80
TOL 170120C00027000 C 01/20/17 27.0 3.00 3.30
TOL 170120C00028000 C 01/20/17 28.0 2.55 2.75
TOL 170120C00029000 C 01/20/17 29.0 2.10 2.40
TOL 170120C00030000 C 01/20/17 30.0 1.70 1.90
TOL 170120C00031000 C 01/20/17 31.0 1.40 1.65
TOL 170120C00032000 C 01/20/17 32.0 1.10 1.30
TOL 170120C00033000 C 01/20/17 33.0 0.90 1.10
TOL 170120C00034000 C 01/20/17 34.0 0.70 0.95
TOL 170120C00035000 C 01/20/17 35.0 0.55 0.75
TOL 170120C00036000 C 01/20/17 36.0 0.30 0.70
TOL 170120C00037000 C 01/20/17 37.0 0.30 0.60
TOL 170120C00038000 C 01/20/17 38.0 0.20 0.50
TOL 170120C00039000 C 01/20/17 39.0 0.15 0.40
TOL 170120C00040000 C 01/20/17 40.0 0.10 0.35
TOL 170120C00041000 C 01/20/17 41.0 0.05 0.30
TOL 170120C00042000 C 01/20/17 42.0 0.05 0.25
TOL 170120C00045000 C 01/20/17 45.0 0.00 0.20
TOL 170120C00050000 C 01/20/17 50.0 0.00 0.15
TOL 170120C00055000 C 01/20/17 55.0 0.00 0.15
TOL 170120P00013000 P 01/20/17 13.0 0.00 0.20
TOL 170120P00015000 P 01/20/17 15.0 0.05 0.25
TOL 170120P00016000 P 01/20/17 16.0 0.10 0.30
TOL 170120P00017000 P 01/20/17 17.0 0.15 0.40
TOL 170120P00018000 P 01/20/17 18.0 0.25 0.40
TOL 170120P00019000 P 01/20/17 19.0 0.30 0.60
TOL 170120P00020000 P 01/20/17 20.0 0.50 0.80
TOL 170120P00021000 P 01/20/17 21.0 0.70 0.95
TOL 170120P00022000 P 01/20/17 22.0 0.90 1.15
TOL 170120P00023000 P 01/20/17 23.0 1.15 1.40
TOL 170120P00024000 P 01/20/17 24.0 1.45 1.80
TOL 170120P00025000 P 01/20/17 25.0 1.80 2.20
TOL 170120P00026000 P 01/20/17 26.0 2.15 2.60
TOL 170120P00027000 P 01/20/17 27.0 2.60 3.00
TOL 170120P00028000 P 01/20/17 28.0 3.10 3.60
TOL 170120P00029000 P 01/20/17 29.0 3.60 4.10
TOL 170120P00030000 P 01/20/17 30.0 4.30 4.70
TOL 170120P00031000 P 01/20/17 31.0 4.90 5.40
TOL 170120P00032000 P 01/20/17 32.0 5.70 6.10
TOL 170120P00033000 P 01/20/17 33.0 6.20 7.20
TOL 170120P00034000 P 01/20/17 34.0 7.00 8.00
TOL 170120P00035000 P 01/20/17 35.0 7.90 9.00
TOL 170120P00036000 P 01/20/17 36.0 8.60 9.90
TOL 170120P00037000 P 01/20/17 37.0 9.70 11.20
TOL 170120P00038000 P 01/20/17 38.0 10.60 11.70
TOL 170120P00039000 P 01/20/17 39.0 11.40 12.70
TOL 170120P00040000 P 01/20/17 40.0 12.50 13.60
TOL 170120P00041000 P 01/20/17 41.0 13.40 14.60
TOL 170120P00042000 P 01/20/17 42.0 14.40 15.60
TOL 170120P00045000 P 01/20/17 45.0 17.40 18.60
TOL 170120P00050000 P 01/20/17 50.0 21.50 24.00
TOL 170120P00055000 P 01/20/17 55.0 27.10 28.50
TOL 180119C00013000 C 01/19/18 13.0 12.80 15.60
TOL 180119C00015000 C 01/19/18 15.0 12.40 13.80
TOL 180119C00018000 C 01/19/18 18.0 8.80 11.30
TOL 180119C00020000 C 01/19/18 20.0 8.50 9.80
TOL 180119C00023000 C 01/19/18 23.0 6.90 7.40
TOL 180119C00025000 C 01/19/18 25.0 5.70 6.30
TOL 180119C00028000 C 01/19/18 28.0 4.20 4.60
TOL 180119C00030000 C 01/19/18 30.0 3.40 3.80
TOL 180119C00033000 C 01/19/18 33.0 2.40 3.00
TOL 180119C00035000 C 01/19/18 35.0 1.90 2.45
TOL 180119C00037000 C 01/19/18 37.0 1.45 1.95
TOL 180119C00040000 C 01/19/18 40.0 1.00 1.25
TOL 180119C00042000 C 01/19/18 42.0 0.75 1.15
TOL 180119C00045000 C 01/19/18 45.0 0.40 0.90
TOL 180119C00047000 C 01/19/18 47.0 0.25 0.75
TOL 180119C00050000 C 01/19/18 50.0 0.25 0.60
TOL 180119P00013000 P 01/19/18 13.0 0.20 0.60
TOL 180119P00015000 P 01/19/18 15.0 0.40 0.80
TOL 180119P00018000 P 01/19/18 18.0 0.95 1.25
TOL 180119P00020000 P 01/19/18 20.0 1.45 1.70
TOL 180119P00023000 P 01/19/18 23.0 2.35 2.85
TOL 180119P00025000 P 01/19/18 25.0 3.10 3.60
TOL 180119P00028000 P 01/19/18 28.0 4.60 5.20
TOL 180119P00030000 P 01/19/18 30.0 5.70 6.40
TOL 180119P00033000 P 01/19/18 33.0 7.70 8.40
TOL 180119P00035000 P 01/19/18 35.0 9.10 9.90
TOL 180119P00037000 P 01/19/18 37.0 10.70 11.40
TOL 180119P00040000 P 01/19/18 40.0 12.90 14.20
TOL 180119P00042000 P 01/19/18 42.0 14.70 15.90
TOL 180119P00045000 P 01/19/18 45.0 17.40 19.20
TOL 180119P00047000 P 01/19/18 47.0 19.30 21.10
TOL 180119P00050000 P 01/19/18 50.0 22.20 24.30

OPRA data is delayed 15 minutes.