Toll Brothers (TOL)
| As of Dec 6 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| TOL 131213C00024000 |
C |
12/13/13 |
24.0 |
8.70 |
9.00 |
| TOL 131213C00025000 |
C |
12/13/13 |
25.0 |
7.70 |
8.00 |
| TOL 131213C00026000 |
C |
12/13/13 |
26.0 |
6.70 |
7.00 |
| TOL 131213C00027000 |
C |
12/13/13 |
27.0 |
5.70 |
6.00 |
| TOL 131213C00028000 |
C |
12/13/13 |
28.0 |
4.70 |
5.00 |
| TOL 131213C00028500 |
C |
12/13/13 |
28.5 |
4.20 |
4.50 |
| TOL 131213C00029000 |
C |
12/13/13 |
29.0 |
3.80 |
4.10 |
| TOL 131213C00029500 |
C |
12/13/13 |
29.5 |
3.30 |
3.50 |
| TOL 131213C00030000 |
C |
12/13/13 |
30.0 |
2.80 |
3.10 |
| TOL 131213C00030500 |
C |
12/13/13 |
30.5 |
2.35 |
2.60 |
| TOL 131213C00031000 |
C |
12/13/13 |
31.0 |
1.95 |
2.15 |
| TOL 131213C00031500 |
C |
12/13/13 |
31.5 |
1.55 |
1.75 |
| TOL 131213C00032000 |
C |
12/13/13 |
32.0 |
1.20 |
1.35 |
| TOL 131213C00032500 |
C |
12/13/13 |
32.5 |
0.85 |
1.00 |
| TOL 131213C00033000 |
C |
12/13/13 |
33.0 |
0.60 |
0.75 |
| TOL 131213C00033500 |
C |
12/13/13 |
33.5 |
0.40 |
0.55 |
| TOL 131213C00034000 |
C |
12/13/13 |
34.0 |
0.30 |
0.35 |
| TOL 131213C00034500 |
C |
12/13/13 |
34.5 |
0.15 |
0.25 |
| TOL 131213C00035000 |
C |
12/13/13 |
35.0 |
0.10 |
0.15 |
| TOL 131213C00035500 |
C |
12/13/13 |
35.5 |
0.05 |
0.15 |
| TOL 131213C00036000 |
C |
12/13/13 |
36.0 |
0.00 |
0.10 |
| TOL 131213C00036500 |
C |
12/13/13 |
36.5 |
0.00 |
0.10 |
| TOL 131213C00037000 |
C |
12/13/13 |
37.0 |
0.00 |
0.05 |
| TOL 131213C00037500 |
C |
12/13/13 |
37.5 |
0.00 |
0.05 |
| TOL 131213C00038000 |
C |
12/13/13 |
38.0 |
0.00 |
0.05 |
| TOL 131213C00038500 |
C |
12/13/13 |
38.5 |
0.00 |
0.05 |
| TOL 131213C00039000 |
C |
12/13/13 |
39.0 |
0.00 |
0.05 |
| TOL 131213C00039500 |
C |
12/13/13 |
39.5 |
0.00 |
0.05 |
| TOL 131213C00040000 |
C |
12/13/13 |
40.0 |
0.00 |
0.05 |
| TOL 131213C00041000 |
C |
12/13/13 |
41.0 |
0.00 |
0.05 |
| TOL 131213C00042000 |
C |
12/13/13 |
42.0 |
0.00 |
0.05 |
| TOL 131213P00024000 |
P |
12/13/13 |
24.0 |
0.00 |
0.05 |
| TOL 131213P00025000 |
P |
12/13/13 |
25.0 |
0.00 |
0.05 |
| TOL 131213P00026000 |
P |
12/13/13 |
26.0 |
0.00 |
0.05 |
| TOL 131213P00027000 |
P |
12/13/13 |
27.0 |
0.00 |
0.05 |
| TOL 131213P00028000 |
P |
12/13/13 |
28.0 |
0.00 |
0.05 |
| TOL 131213P00028500 |
P |
12/13/13 |
28.5 |
0.00 |
0.05 |
| TOL 131213P00029000 |
P |
12/13/13 |
29.0 |
0.00 |
0.05 |
| TOL 131213P00029500 |
P |
12/13/13 |
29.5 |
0.00 |
0.05 |
| TOL 131213P00030000 |
P |
12/13/13 |
30.0 |
0.00 |
0.10 |
| TOL 131213P00030500 |
P |
12/13/13 |
30.5 |
0.00 |
0.10 |
| TOL 131213P00031000 |
P |
12/13/13 |
31.0 |
0.10 |
0.20 |
| TOL 131213P00031500 |
P |
12/13/13 |
31.5 |
0.15 |
0.30 |
| TOL 131213P00032000 |
P |
12/13/13 |
32.0 |
0.30 |
0.45 |
| TOL 131213P00032500 |
P |
12/13/13 |
32.5 |
0.50 |
0.60 |
| TOL 131213P00033000 |
P |
12/13/13 |
33.0 |
0.75 |
0.85 |
| TOL 131213P00033500 |
P |
12/13/13 |
33.5 |
1.00 |
1.15 |
| TOL 131213P00034000 |
P |
12/13/13 |
34.0 |
1.35 |
1.55 |
| TOL 131213P00034500 |
P |
12/13/13 |
34.5 |
1.45 |
1.90 |
| TOL 131213P00035000 |
P |
12/13/13 |
35.0 |
1.70 |
2.35 |
| TOL 131213P00035500 |
P |
12/13/13 |
35.5 |
2.55 |
2.80 |
| TOL 131213P00036000 |
P |
12/13/13 |
36.0 |
2.40 |
3.30 |
| TOL 131213P00036500 |
P |
12/13/13 |
36.5 |
2.95 |
3.80 |
| TOL 131213P00037000 |
P |
12/13/13 |
37.0 |
3.90 |
4.30 |
| TOL 131213P00037500 |
P |
12/13/13 |
37.5 |
4.00 |
4.80 |
| TOL 131213P00038000 |
P |
12/13/13 |
38.0 |
4.50 |
5.30 |
| TOL 131213P00038500 |
P |
12/13/13 |
38.5 |
5.50 |
5.70 |
| TOL 131213P00039000 |
P |
12/13/13 |
39.0 |
6.00 |
6.30 |
| TOL 131213P00039500 |
P |
12/13/13 |
39.5 |
6.50 |
6.70 |
| TOL 131213P00040000 |
P |
12/13/13 |
40.0 |
7.00 |
7.30 |
| TOL 131213P00041000 |
P |
12/13/13 |
41.0 |
7.90 |
8.30 |
| TOL 131213P00042000 |
P |
12/13/13 |
42.0 |
8.90 |
9.30 |
| TOL 131221C00017000 |
C |
12/21/13 |
17.0 |
15.70 |
16.60 |
| TOL 131221C00018000 |
C |
12/21/13 |
18.0 |
14.70 |
15.60 |
| TOL 131221C00019000 |
C |
12/21/13 |
19.0 |
13.70 |
14.60 |
| TOL 131221C00020000 |
C |
12/21/13 |
20.0 |
12.80 |
13.00 |
| TOL 131221C00021000 |
C |
12/21/13 |
21.0 |
11.50 |
12.20 |
| TOL 131221C00022000 |
C |
12/21/13 |
22.0 |
10.70 |
11.20 |
| TOL 131221C00023000 |
C |
12/21/13 |
23.0 |
9.70 |
10.00 |
| TOL 131221C00024000 |
C |
12/21/13 |
24.0 |
8.80 |
9.00 |
| TOL 131221C00025000 |
C |
12/21/13 |
25.0 |
7.80 |
8.00 |
| TOL 131221C00026000 |
C |
12/21/13 |
26.0 |
6.70 |
7.00 |
| TOL 131221C00027000 |
C |
12/21/13 |
27.0 |
5.80 |
6.20 |
| TOL 131221C00028000 |
C |
12/21/13 |
28.0 |
4.80 |
5.00 |
| TOL 131221C00029000 |
C |
12/21/13 |
29.0 |
3.90 |
4.00 |
| TOL 131221C00030000 |
C |
12/21/13 |
30.0 |
2.90 |
3.20 |
| TOL 131221C00031000 |
C |
12/21/13 |
31.0 |
2.05 |
2.30 |
| TOL 131221C00032000 |
C |
12/21/13 |
32.0 |
1.40 |
1.50 |
| TOL 131221C00033000 |
C |
12/21/13 |
33.0 |
0.85 |
0.95 |
| TOL 131221C00034000 |
C |
12/21/13 |
34.0 |
0.45 |
0.55 |
| TOL 131221C00035000 |
C |
12/21/13 |
35.0 |
0.20 |
0.25 |
| TOL 131221C00036000 |
C |
12/21/13 |
36.0 |
0.05 |
0.15 |
| TOL 131221C00037000 |
C |
12/21/13 |
37.0 |
0.05 |
0.10 |
| TOL 131221C00038000 |
C |
12/21/13 |
38.0 |
0.00 |
0.05 |
| TOL 131221C00039000 |
C |
12/21/13 |
39.0 |
0.00 |
0.05 |
| TOL 131221C00040000 |
C |
12/21/13 |
40.0 |
0.00 |
0.05 |
| TOL 131221C00041000 |
C |
12/21/13 |
41.0 |
0.00 |
0.05 |
| TOL 131221C00042000 |
C |
12/21/13 |
42.0 |
0.00 |
0.05 |
| TOL 131221C00043000 |
C |
12/21/13 |
43.0 |
0.00 |
0.05 |
| TOL 131221C00044000 |
C |
12/21/13 |
44.0 |
0.00 |
0.05 |
| TOL 131221C00045000 |
C |
12/21/13 |
45.0 |
0.00 |
0.05 |
| TOL 131221C00046000 |
C |
12/21/13 |
46.0 |
0.00 |
0.05 |
| TOL 131221C00047000 |
C |
12/21/13 |
47.0 |
0.00 |
0.05 |
| TOL 131221C00048000 |
C |
12/21/13 |
48.0 |
0.00 |
0.05 |
| TOL 131221C00049000 |
C |
12/21/13 |
49.0 |
0.00 |
0.05 |
| TOL 131221C00050000 |
C |
12/21/13 |
50.0 |
0.00 |
0.05 |
| TOL 131221P00017000 |
P |
12/21/13 |
17.0 |
0.00 |
0.05 |
| TOL 131221P00018000 |
P |
12/21/13 |
18.0 |
0.00 |
0.05 |
| TOL 131221P00019000 |
P |
12/21/13 |
19.0 |
0.00 |
0.05 |
| TOL 131221P00020000 |
P |
12/21/13 |
20.0 |
0.00 |
0.05 |
| TOL 131221P00021000 |
P |
12/21/13 |
21.0 |
0.00 |
0.05 |
| TOL 131221P00022000 |
P |
12/21/13 |
22.0 |
0.00 |
0.05 |
| TOL 131221P00023000 |
P |
12/21/13 |
23.0 |
0.00 |
0.05 |
| TOL 131221P00024000 |
P |
12/21/13 |
24.0 |
0.00 |
0.05 |
| TOL 131221P00025000 |
P |
12/21/13 |
25.0 |
0.00 |
0.05 |
| TOL 131221P00026000 |
P |
12/21/13 |
26.0 |
0.00 |
0.05 |
| TOL 131221P00027000 |
P |
12/21/13 |
27.0 |
0.00 |
0.05 |
| TOL 131221P00028000 |
P |
12/21/13 |
28.0 |
0.00 |
0.05 |
| TOL 131221P00029000 |
P |
12/21/13 |
29.0 |
0.00 |
0.10 |
| TOL 131221P00030000 |
P |
12/21/13 |
30.0 |
0.10 |
0.15 |
| TOL 131221P00031000 |
P |
12/21/13 |
31.0 |
0.20 |
0.35 |
| TOL 131221P00032000 |
P |
12/21/13 |
32.0 |
0.50 |
0.60 |
| TOL 131221P00033000 |
P |
12/21/13 |
33.0 |
0.95 |
1.05 |
| TOL 131221P00034000 |
P |
12/21/13 |
34.0 |
1.50 |
1.70 |
| TOL 131221P00035000 |
P |
12/21/13 |
35.0 |
2.10 |
2.45 |
| TOL 131221P00036000 |
P |
12/21/13 |
36.0 |
2.50 |
3.30 |
| TOL 131221P00037000 |
P |
12/21/13 |
37.0 |
4.00 |
4.30 |
| TOL 131221P00038000 |
P |
12/21/13 |
38.0 |
4.40 |
5.30 |
| TOL 131221P00039000 |
P |
12/21/13 |
39.0 |
5.50 |
6.30 |
| TOL 131221P00040000 |
P |
12/21/13 |
40.0 |
6.90 |
7.30 |
| TOL 131221P00041000 |
P |
12/21/13 |
41.0 |
7.90 |
8.30 |
| TOL 131221P00042000 |
P |
12/21/13 |
42.0 |
8.50 |
9.30 |
| TOL 131221P00043000 |
P |
12/21/13 |
43.0 |
9.50 |
10.40 |
| TOL 131221P00044000 |
P |
12/21/13 |
44.0 |
10.50 |
11.40 |
| TOL 131221P00045000 |
P |
12/21/13 |
45.0 |
11.50 |
12.40 |
| TOL 131221P00046000 |
P |
12/21/13 |
46.0 |
12.50 |
13.40 |
| TOL 131221P00047000 |
P |
12/21/13 |
47.0 |
13.60 |
14.30 |
| TOL 131221P00048000 |
P |
12/21/13 |
48.0 |
14.90 |
15.30 |
| TOL 131221P00049000 |
P |
12/21/13 |
49.0 |
15.50 |
16.40 |
| TOL 131221P00050000 |
P |
12/21/13 |
50.0 |
17.00 |
17.30 |
| TOL 140118C00005000 |
C |
01/18/14 |
5.0 |
27.70 |
28.00 |
| TOL 140118C00008000 |
C |
01/18/14 |
8.0 |
24.70 |
25.00 |
| TOL 140118C00010000 |
C |
01/18/14 |
10.0 |
22.80 |
23.00 |
| TOL 140118C00013000 |
C |
01/18/14 |
13.0 |
19.70 |
20.00 |
| TOL 140118C00015000 |
C |
01/18/14 |
15.0 |
17.70 |
18.60 |
| TOL 140118C00016000 |
C |
01/18/14 |
16.0 |
16.70 |
17.60 |
| TOL 140118C00017000 |
C |
01/18/14 |
17.0 |
15.80 |
16.00 |
| TOL 140118C00018000 |
C |
01/18/14 |
18.0 |
14.80 |
15.00 |
| TOL 140118C00019000 |
C |
01/18/14 |
19.0 |
13.70 |
14.60 |
| TOL 140118C00020000 |
C |
01/18/14 |
20.0 |
12.80 |
13.00 |
| TOL 140118C00021000 |
C |
01/18/14 |
21.0 |
11.80 |
12.70 |
| TOL 140118C00022000 |
C |
01/18/14 |
22.0 |
10.80 |
11.00 |
| TOL 140118C00023000 |
C |
01/18/14 |
23.0 |
9.80 |
10.30 |
| TOL 140118C00024000 |
C |
01/18/14 |
24.0 |
8.80 |
9.30 |
| TOL 140118C00025000 |
C |
01/18/14 |
25.0 |
7.80 |
8.10 |
| TOL 140118C00026000 |
C |
01/18/14 |
26.0 |
6.80 |
7.30 |
| TOL 140118C00027000 |
C |
01/18/14 |
27.0 |
5.90 |
6.10 |
| TOL 140118C00028000 |
C |
01/18/14 |
28.0 |
4.90 |
5.30 |
| TOL 140118C00029000 |
C |
01/18/14 |
29.0 |
4.10 |
4.30 |
| TOL 140118C00030000 |
C |
01/18/14 |
30.0 |
3.20 |
3.50 |
| TOL 140118C00031000 |
C |
01/18/14 |
31.0 |
2.50 |
2.75 |
| TOL 140118C00032000 |
C |
01/18/14 |
32.0 |
1.90 |
2.05 |
| TOL 140118C00033000 |
C |
01/18/14 |
33.0 |
1.35 |
1.50 |
| TOL 140118C00034000 |
C |
01/18/14 |
34.0 |
0.95 |
1.05 |
| TOL 140118C00035000 |
C |
01/18/14 |
35.0 |
0.65 |
0.75 |
| TOL 140118C00036000 |
C |
01/18/14 |
36.0 |
0.40 |
0.55 |
| TOL 140118C00037000 |
C |
01/18/14 |
37.0 |
0.25 |
0.35 |
| TOL 140118C00038000 |
C |
01/18/14 |
38.0 |
0.15 |
0.30 |
| TOL 140118C00039000 |
C |
01/18/14 |
39.0 |
0.05 |
0.25 |
| TOL 140118C00040000 |
C |
01/18/14 |
40.0 |
0.05 |
0.20 |
| TOL 140118C00041000 |
C |
01/18/14 |
41.0 |
0.00 |
0.15 |
| TOL 140118C00042000 |
C |
01/18/14 |
42.0 |
0.00 |
0.10 |
| TOL 140118C00043000 |
C |
01/18/14 |
43.0 |
0.00 |
0.05 |
| TOL 140118C00044000 |
C |
01/18/14 |
44.0 |
0.00 |
0.05 |
| TOL 140118C00045000 |
C |
01/18/14 |
45.0 |
0.00 |
0.05 |
| TOL 140118C00046000 |
C |
01/18/14 |
46.0 |
0.00 |
0.05 |
| TOL 140118C00047000 |
C |
01/18/14 |
47.0 |
0.00 |
0.05 |
| TOL 140118C00048000 |
C |
01/18/14 |
48.0 |
0.00 |
0.05 |
| TOL 140118C00049000 |
C |
01/18/14 |
49.0 |
0.00 |
0.05 |
| TOL 140118C00050000 |
C |
01/18/14 |
50.0 |
0.00 |
0.05 |
| TOL 140118C00055000 |
C |
01/18/14 |
55.0 |
0.00 |
0.05 |
| TOL 140118P00005000 |
P |
01/18/14 |
5.0 |
0.00 |
0.05 |
| TOL 140118P00008000 |
P |
01/18/14 |
8.0 |
0.00 |
0.05 |
| TOL 140118P00010000 |
P |
01/18/14 |
10.0 |
0.00 |
0.05 |
| TOL 140118P00013000 |
P |
01/18/14 |
13.0 |
0.00 |
0.05 |
| TOL 140118P00015000 |
P |
01/18/14 |
15.0 |
0.00 |
0.05 |
| TOL 140118P00016000 |
P |
01/18/14 |
16.0 |
0.00 |
0.05 |
| TOL 140118P00017000 |
P |
01/18/14 |
17.0 |
0.00 |
0.05 |
| TOL 140118P00018000 |
P |
01/18/14 |
18.0 |
0.00 |
0.05 |
| TOL 140118P00019000 |
P |
01/18/14 |
19.0 |
0.00 |
0.05 |
| TOL 140118P00020000 |
P |
01/18/14 |
20.0 |
0.00 |
0.05 |
| TOL 140118P00021000 |
P |
01/18/14 |
21.0 |
0.00 |
0.05 |
| TOL 140118P00022000 |
P |
01/18/14 |
22.0 |
0.00 |
0.05 |
| TOL 140118P00023000 |
P |
01/18/14 |
23.0 |
0.00 |
0.05 |
| TOL 140118P00024000 |
P |
01/18/14 |
24.0 |
0.00 |
0.05 |
| TOL 140118P00025000 |
P |
01/18/14 |
25.0 |
0.00 |
0.05 |
| TOL 140118P00026000 |
P |
01/18/14 |
26.0 |
0.00 |
0.15 |
| TOL 140118P00027000 |
P |
01/18/14 |
27.0 |
0.05 |
0.20 |
| TOL 140118P00028000 |
P |
01/18/14 |
28.0 |
0.10 |
0.20 |
| TOL 140118P00029000 |
P |
01/18/14 |
29.0 |
0.20 |
0.35 |
| TOL 140118P00030000 |
P |
01/18/14 |
30.0 |
0.40 |
0.50 |
| TOL 140118P00031000 |
P |
01/18/14 |
31.0 |
0.65 |
0.75 |
| TOL 140118P00032000 |
P |
01/18/14 |
32.0 |
1.00 |
1.10 |
| TOL 140118P00033000 |
P |
01/18/14 |
33.0 |
1.45 |
1.60 |
| TOL 140118P00034000 |
P |
01/18/14 |
34.0 |
2.05 |
2.20 |
| TOL 140118P00035000 |
P |
01/18/14 |
35.0 |
2.70 |
2.90 |
| TOL 140118P00036000 |
P |
01/18/14 |
36.0 |
3.20 |
3.70 |
| TOL 140118P00037000 |
P |
01/18/14 |
37.0 |
3.70 |
4.50 |
| TOL 140118P00038000 |
P |
01/18/14 |
38.0 |
4.60 |
5.40 |
| TOL 140118P00039000 |
P |
01/18/14 |
39.0 |
5.40 |
6.40 |
| TOL 140118P00040000 |
P |
01/18/14 |
40.0 |
6.40 |
7.30 |
| TOL 140118P00041000 |
P |
01/18/14 |
41.0 |
7.40 |
8.30 |
| TOL 140118P00042000 |
P |
01/18/14 |
42.0 |
8.40 |
9.30 |
| TOL 140118P00043000 |
P |
01/18/14 |
43.0 |
9.70 |
10.30 |
| TOL 140118P00044000 |
P |
01/18/14 |
44.0 |
10.40 |
11.30 |
| TOL 140118P00045000 |
P |
01/18/14 |
45.0 |
11.90 |
12.30 |
| TOL 140118P00046000 |
P |
01/18/14 |
46.0 |
12.50 |
13.30 |
| TOL 140118P00047000 |
P |
01/18/14 |
47.0 |
13.50 |
14.30 |
| TOL 140118P00048000 |
P |
01/18/14 |
48.0 |
14.50 |
15.30 |
| TOL 140118P00049000 |
P |
01/18/14 |
49.0 |
15.50 |
16.30 |
| TOL 140118P00050000 |
P |
01/18/14 |
50.0 |
16.90 |
17.30 |
| TOL 140118P00055000 |
P |
01/18/14 |
55.0 |
21.90 |
22.30 |
| TOL 140322C00018000 |
C |
03/22/14 |
18.0 |
14.70 |
15.80 |
| TOL 140322C00019000 |
C |
03/22/14 |
19.0 |
13.80 |
14.80 |
| TOL 140322C00020000 |
C |
03/22/14 |
20.0 |
12.80 |
13.90 |
| TOL 140322C00021000 |
C |
03/22/14 |
21.0 |
11.80 |
12.80 |
| TOL 140322C00023000 |
C |
03/22/14 |
23.0 |
9.90 |
10.80 |
| TOL 140322C00024000 |
C |
03/22/14 |
24.0 |
8.90 |
9.30 |
| TOL 140322C00025000 |
C |
03/22/14 |
25.0 |
8.00 |
8.30 |
| TOL 140322C00026000 |
C |
03/22/14 |
26.0 |
7.10 |
7.40 |
| TOL 140322C00027000 |
C |
03/22/14 |
27.0 |
6.30 |
6.70 |
| TOL 140322C00028000 |
C |
03/22/14 |
28.0 |
5.50 |
5.70 |
| TOL 140322C00029000 |
C |
03/22/14 |
29.0 |
4.70 |
5.00 |
| TOL 140322C00030000 |
C |
03/22/14 |
30.0 |
4.00 |
4.20 |
| TOL 140322C00031000 |
C |
03/22/14 |
31.0 |
3.30 |
3.60 |
| TOL 140322C00032000 |
C |
03/22/14 |
32.0 |
2.80 |
3.00 |
| TOL 140322C00033000 |
C |
03/22/14 |
33.0 |
2.30 |
2.50 |
| TOL 140322C00034000 |
C |
03/22/14 |
34.0 |
1.85 |
2.00 |
| TOL 140322C00035000 |
C |
03/22/14 |
35.0 |
1.50 |
1.65 |
| TOL 140322C00036000 |
C |
03/22/14 |
36.0 |
1.15 |
1.30 |
| TOL 140322C00037000 |
C |
03/22/14 |
37.0 |
0.90 |
1.00 |
| TOL 140322C00038000 |
C |
03/22/14 |
38.0 |
0.70 |
0.85 |
| TOL 140322C00039000 |
C |
03/22/14 |
39.0 |
0.55 |
0.70 |
| TOL 140322C00040000 |
C |
03/22/14 |
40.0 |
0.40 |
0.55 |
| TOL 140322C00041000 |
C |
03/22/14 |
41.0 |
0.30 |
0.45 |
| TOL 140322C00042000 |
C |
03/22/14 |
42.0 |
0.25 |
0.35 |
| TOL 140322C00043000 |
C |
03/22/14 |
43.0 |
0.15 |
0.35 |
| TOL 140322C00044000 |
C |
03/22/14 |
44.0 |
0.10 |
0.30 |
| TOL 140322C00045000 |
C |
03/22/14 |
45.0 |
0.10 |
0.25 |
| TOL 140322C00046000 |
C |
03/22/14 |
46.0 |
0.05 |
0.20 |
| TOL 140322C00047000 |
C |
03/22/14 |
47.0 |
0.05 |
0.20 |
| TOL 140322C00048000 |
C |
03/22/14 |
48.0 |
0.00 |
0.15 |
| TOL 140322C00049000 |
C |
03/22/14 |
49.0 |
0.00 |
0.15 |
| TOL 140322C00050000 |
C |
03/22/14 |
50.0 |
0.00 |
0.15 |
| TOL 140322P00018000 |
P |
03/22/14 |
18.0 |
0.00 |
0.05 |
| TOL 140322P00019000 |
P |
03/22/14 |
19.0 |
0.00 |
0.10 |
| TOL 140322P00020000 |
P |
03/22/14 |
20.0 |
0.00 |
0.10 |
| TOL 140322P00021000 |
P |
03/22/14 |
21.0 |
0.00 |
0.10 |
| TOL 140322P00023000 |
P |
03/22/14 |
23.0 |
0.05 |
0.25 |
| TOL 140322P00024000 |
P |
03/22/14 |
24.0 |
0.10 |
0.30 |
| TOL 140322P00025000 |
P |
03/22/14 |
25.0 |
0.15 |
0.30 |
| TOL 140322P00026000 |
P |
03/22/14 |
26.0 |
0.25 |
0.40 |
| TOL 140322P00027000 |
P |
03/22/14 |
27.0 |
0.40 |
0.55 |
| TOL 140322P00028000 |
P |
03/22/14 |
28.0 |
0.60 |
0.70 |
| TOL 140322P00029000 |
P |
03/22/14 |
29.0 |
0.85 |
0.95 |
| TOL 140322P00030000 |
P |
03/22/14 |
30.0 |
1.10 |
1.25 |
| TOL 140322P00031000 |
P |
03/22/14 |
31.0 |
1.45 |
1.60 |
| TOL 140322P00032000 |
P |
03/22/14 |
32.0 |
1.90 |
2.05 |
| TOL 140322P00033000 |
P |
03/22/14 |
33.0 |
2.35 |
2.50 |
| TOL 140322P00034000 |
P |
03/22/14 |
34.0 |
2.90 |
3.10 |
| TOL 140322P00035000 |
P |
03/22/14 |
35.0 |
3.40 |
3.70 |
| TOL 140322P00036000 |
P |
03/22/14 |
36.0 |
4.10 |
4.40 |
| TOL 140322P00037000 |
P |
03/22/14 |
37.0 |
4.80 |
5.20 |
| TOL 140322P00038000 |
P |
03/22/14 |
38.0 |
5.20 |
6.00 |
| TOL 140322P00039000 |
P |
03/22/14 |
39.0 |
6.00 |
6.80 |
| TOL 140322P00040000 |
P |
03/22/14 |
40.0 |
6.80 |
7.70 |
| TOL 140322P00041000 |
P |
03/22/14 |
41.0 |
7.70 |
8.60 |
| TOL 140322P00042000 |
P |
03/22/14 |
42.0 |
8.60 |
9.50 |
| TOL 140322P00043000 |
P |
03/22/14 |
43.0 |
9.40 |
10.40 |
| TOL 140322P00044000 |
P |
03/22/14 |
44.0 |
10.50 |
11.40 |
| TOL 140322P00045000 |
P |
03/22/14 |
45.0 |
11.40 |
12.40 |
| TOL 140322P00046000 |
P |
03/22/14 |
46.0 |
12.40 |
13.30 |
| TOL 140322P00047000 |
P |
03/22/14 |
47.0 |
13.40 |
14.30 |
| TOL 140322P00048000 |
P |
03/22/14 |
48.0 |
14.40 |
15.30 |
| TOL 140322P00049000 |
P |
03/22/14 |
49.0 |
15.40 |
16.30 |
| TOL 140322P00050000 |
P |
03/22/14 |
50.0 |
16.40 |
17.30 |
| TOL 140621C00018000 |
C |
06/21/14 |
18.0 |
14.80 |
15.20 |
| TOL 140621C00019000 |
C |
06/21/14 |
19.0 |
13.90 |
14.30 |
| TOL 140621C00020000 |
C |
06/21/14 |
20.0 |
12.90 |
13.30 |
| TOL 140621C00021000 |
C |
06/21/14 |
21.0 |
12.00 |
12.30 |
| TOL 140621C00023000 |
C |
06/21/14 |
23.0 |
10.20 |
10.50 |
| TOL 140621C00024000 |
C |
06/21/14 |
24.0 |
9.30 |
9.60 |
| TOL 140621C00025000 |
C |
06/21/14 |
25.0 |
8.40 |
8.90 |
| TOL 140621C00026000 |
C |
06/21/14 |
26.0 |
7.60 |
8.00 |
| TOL 140621C00027000 |
C |
06/21/14 |
27.0 |
6.90 |
7.20 |
| TOL 140621C00028000 |
C |
06/21/14 |
28.0 |
6.10 |
6.50 |
| TOL 140621C00029000 |
C |
06/21/14 |
29.0 |
5.50 |
5.80 |
| TOL 140621C00030000 |
C |
06/21/14 |
30.0 |
4.80 |
5.10 |
| TOL 140621C00031000 |
C |
06/21/14 |
31.0 |
4.20 |
4.50 |
| TOL 140621C00032000 |
C |
06/21/14 |
32.0 |
3.70 |
4.00 |
| TOL 140621C00033000 |
C |
06/21/14 |
33.0 |
3.20 |
3.50 |
| TOL 140621C00034000 |
C |
06/21/14 |
34.0 |
2.80 |
3.00 |
| TOL 140621C00035000 |
C |
06/21/14 |
35.0 |
2.40 |
2.60 |
| TOL 140621C00036000 |
C |
06/21/14 |
36.0 |
2.05 |
2.25 |
| TOL 140621C00037000 |
C |
06/21/14 |
37.0 |
1.75 |
1.95 |
| TOL 140621C00038000 |
C |
06/21/14 |
38.0 |
1.45 |
1.60 |
| TOL 140621C00039000 |
C |
06/21/14 |
39.0 |
1.25 |
1.45 |
| TOL 140621C00040000 |
C |
06/21/14 |
40.0 |
1.05 |
1.20 |
| TOL 140621C00041000 |
C |
06/21/14 |
41.0 |
0.85 |
1.05 |
| TOL 140621C00042000 |
C |
06/21/14 |
42.0 |
0.75 |
0.90 |
| TOL 140621C00043000 |
C |
06/21/14 |
43.0 |
0.60 |
0.80 |
| TOL 140621C00044000 |
C |
06/21/14 |
44.0 |
0.50 |
0.70 |
| TOL 140621C00045000 |
C |
06/21/14 |
45.0 |
0.40 |
0.60 |
| TOL 140621C00046000 |
C |
06/21/14 |
46.0 |
0.35 |
0.50 |
| TOL 140621C00047000 |
C |
06/21/14 |
47.0 |
0.25 |
0.45 |
| TOL 140621C00048000 |
C |
06/21/14 |
48.0 |
0.20 |
0.40 |
| TOL 140621P00018000 |
P |
06/21/14 |
18.0 |
0.00 |
0.20 |
| TOL 140621P00019000 |
P |
06/21/14 |
19.0 |
0.05 |
0.20 |
| TOL 140621P00020000 |
P |
06/21/14 |
20.0 |
0.05 |
0.25 |
| TOL 140621P00021000 |
P |
06/21/14 |
21.0 |
0.15 |
0.30 |
| TOL 140621P00023000 |
P |
06/21/14 |
23.0 |
0.30 |
0.45 |
| TOL 140621P00024000 |
P |
06/21/14 |
24.0 |
0.40 |
0.55 |
| TOL 140621P00025000 |
P |
06/21/14 |
25.0 |
0.55 |
0.70 |
| TOL 140621P00026000 |
P |
06/21/14 |
26.0 |
0.70 |
0.90 |
| TOL 140621P00027000 |
P |
06/21/14 |
27.0 |
0.90 |
1.10 |
| TOL 140621P00028000 |
P |
06/21/14 |
28.0 |
1.20 |
1.35 |
| TOL 140621P00029000 |
P |
06/21/14 |
29.0 |
1.50 |
1.70 |
| TOL 140621P00030000 |
P |
06/21/14 |
30.0 |
1.90 |
2.05 |
| TOL 140621P00031000 |
P |
06/21/14 |
31.0 |
2.30 |
2.45 |
| TOL 140621P00032000 |
P |
06/21/14 |
32.0 |
2.75 |
2.90 |
| TOL 140621P00033000 |
P |
06/21/14 |
33.0 |
3.20 |
3.50 |
| TOL 140621P00034000 |
P |
06/21/14 |
34.0 |
3.80 |
4.00 |
| TOL 140621P00035000 |
P |
06/21/14 |
35.0 |
4.30 |
4.60 |
| TOL 140621P00036000 |
P |
06/21/14 |
36.0 |
5.00 |
5.30 |
| TOL 140621P00037000 |
P |
06/21/14 |
37.0 |
5.70 |
6.00 |
| TOL 140621P00038000 |
P |
06/21/14 |
38.0 |
6.30 |
6.70 |
| TOL 140621P00039000 |
P |
06/21/14 |
39.0 |
6.70 |
7.50 |
| TOL 140621P00040000 |
P |
06/21/14 |
40.0 |
7.50 |
8.30 |
| TOL 140621P00041000 |
P |
06/21/14 |
41.0 |
8.30 |
9.10 |
| TOL 140621P00042000 |
P |
06/21/14 |
42.0 |
9.10 |
10.00 |
| TOL 140621P00043000 |
P |
06/21/14 |
43.0 |
10.00 |
10.80 |
| TOL 140621P00044000 |
P |
06/21/14 |
44.0 |
10.90 |
11.70 |
| TOL 140621P00045000 |
P |
06/21/14 |
45.0 |
11.80 |
12.60 |
| TOL 140621P00046000 |
P |
06/21/14 |
46.0 |
12.70 |
13.60 |
| TOL 140621P00047000 |
P |
06/21/14 |
47.0 |
14.10 |
14.50 |
| TOL 140621P00048000 |
P |
06/21/14 |
48.0 |
15.10 |
15.50 |
| TOL 150117C00018000 |
C |
01/17/15 |
18.0 |
15.10 |
15.60 |
| TOL 150117C00020000 |
C |
01/17/15 |
20.0 |
13.40 |
13.80 |
| TOL 150117C00023000 |
C |
01/17/15 |
23.0 |
10.90 |
11.90 |
| TOL 150117C00025000 |
C |
01/17/15 |
25.0 |
9.40 |
9.90 |
| TOL 150117C00028000 |
C |
01/17/15 |
28.0 |
7.40 |
7.90 |
| TOL 150117C00030000 |
C |
01/17/15 |
30.0 |
6.30 |
6.60 |
| TOL 150117C00032000 |
C |
01/17/15 |
32.0 |
5.20 |
5.50 |
| TOL 150117C00035000 |
C |
01/17/15 |
35.0 |
3.90 |
4.20 |
| TOL 150117C00037000 |
C |
01/17/15 |
37.0 |
3.20 |
3.50 |
| TOL 150117C00040000 |
C |
01/17/15 |
40.0 |
2.35 |
2.55 |
| TOL 150117C00042000 |
C |
01/17/15 |
42.0 |
1.90 |
2.10 |
| TOL 150117C00045000 |
C |
01/17/15 |
45.0 |
1.35 |
1.55 |
| TOL 150117C00047000 |
C |
01/17/15 |
47.0 |
1.10 |
1.25 |
| TOL 150117C00050000 |
C |
01/17/15 |
50.0 |
0.75 |
0.95 |
| TOL 150117C00055000 |
C |
01/17/15 |
55.0 |
0.40 |
0.60 |
| TOL 150117P00018000 |
P |
01/17/15 |
18.0 |
0.25 |
0.45 |
| TOL 150117P00020000 |
P |
01/17/15 |
20.0 |
0.45 |
0.70 |
| TOL 150117P00023000 |
P |
01/17/15 |
23.0 |
0.95 |
1.15 |
| TOL 150117P00025000 |
P |
01/17/15 |
25.0 |
1.40 |
1.60 |
| TOL 150117P00028000 |
P |
01/17/15 |
28.0 |
2.35 |
2.60 |
| TOL 150117P00030000 |
P |
01/17/15 |
30.0 |
3.20 |
3.40 |
| TOL 150117P00032000 |
P |
01/17/15 |
32.0 |
4.10 |
4.40 |
| TOL 150117P00035000 |
P |
01/17/15 |
35.0 |
5.70 |
6.10 |
| TOL 150117P00037000 |
P |
01/17/15 |
37.0 |
7.00 |
7.40 |
| TOL 150117P00040000 |
P |
01/17/15 |
40.0 |
9.10 |
9.50 |
| TOL 150117P00042000 |
P |
01/17/15 |
42.0 |
10.50 |
11.10 |
| TOL 150117P00045000 |
P |
01/17/15 |
45.0 |
12.70 |
13.50 |
| TOL 150117P00047000 |
P |
01/17/15 |
47.0 |
14.40 |
15.30 |
| TOL 150117P00050000 |
P |
01/17/15 |
50.0 |
17.00 |
17.90 |
| TOL 150117P00055000 |
P |
01/17/15 |
55.0 |
21.60 |
22.60 |
| TOL 160115C00018000 |
C |
01/15/16 |
18.0 |
15.80 |
16.70 |
| TOL 160115C00020000 |
C |
01/15/16 |
20.0 |
14.10 |
15.10 |
| TOL 160115C00023000 |
C |
01/15/16 |
23.0 |
12.20 |
13.30 |
| TOL 160115C00025000 |
C |
01/15/16 |
25.0 |
10.90 |
11.90 |
| TOL 160115C00028000 |
C |
01/15/16 |
28.0 |
9.20 |
9.80 |
| TOL 160115C00030000 |
C |
01/15/16 |
30.0 |
8.10 |
9.00 |
| TOL 160115C00032000 |
C |
01/15/16 |
32.0 |
7.20 |
8.10 |
| TOL 160115C00035000 |
C |
01/15/16 |
35.0 |
6.00 |
6.80 |
| TOL 160115C00037000 |
C |
01/15/16 |
37.0 |
5.20 |
5.80 |
| TOL 160115C00040000 |
C |
01/15/16 |
40.0 |
4.30 |
4.80 |
| TOL 160115C00042000 |
C |
01/15/16 |
42.0 |
3.80 |
4.40 |
| TOL 160115C00045000 |
C |
01/15/16 |
45.0 |
3.10 |
3.60 |
| TOL 160115C00047000 |
C |
01/15/16 |
47.0 |
2.65 |
3.10 |
| TOL 160115C00050000 |
C |
01/15/16 |
50.0 |
2.10 |
2.60 |
| TOL 160115P00018000 |
P |
01/15/16 |
18.0 |
0.90 |
1.15 |
| TOL 160115P00020000 |
P |
01/15/16 |
20.0 |
1.30 |
1.55 |
| TOL 160115P00023000 |
P |
01/15/16 |
23.0 |
2.05 |
2.45 |
| TOL 160115P00025000 |
P |
01/15/16 |
25.0 |
2.70 |
3.10 |
| TOL 160115P00028000 |
P |
01/15/16 |
28.0 |
3.90 |
4.30 |
| TOL 160115P00030000 |
P |
01/15/16 |
30.0 |
4.80 |
5.20 |
| TOL 160115P00032000 |
P |
01/15/16 |
32.0 |
5.80 |
6.30 |
| TOL 160115P00035000 |
P |
01/15/16 |
35.0 |
7.40 |
8.00 |
| TOL 160115P00037000 |
P |
01/15/16 |
37.0 |
8.50 |
9.30 |
| TOL 160115P00040000 |
P |
01/15/16 |
40.0 |
10.60 |
11.40 |
| TOL 160115P00042000 |
P |
01/15/16 |
42.0 |
12.00 |
12.80 |
| TOL 160115P00045000 |
P |
01/15/16 |
45.0 |
14.30 |
15.10 |
| TOL 160115P00047000 |
P |
01/15/16 |
47.0 |
15.90 |
16.70 |
| TOL 160115P00050000 |
P |
01/15/16 |
50.0 |
18.20 |
19.20 |
|
