Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Toll Brothers Inc (TOL)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 180126C00040000 C Jan 26, 2018 40.0 10.50 12.80
TOL 180126C00040500 C Jan 26, 2018 40.5 10.10 12.50
TOL 180126C00041000 C Jan 26, 2018 41.0 9.90 11.80
TOL 180126C00041500 C Jan 26, 2018 41.5 9.40 11.10
TOL 180126C00042000 C Jan 26, 2018 42.0 8.30 10.90
TOL 180126C00042500 C Jan 26, 2018 42.5 8.40 10.10
TOL 180126C00043000 C Jan 26, 2018 43.0 7.40 9.80
TOL 180126C00043500 C Jan 26, 2018 43.5 7.30 9.30
TOL 180126C00044000 C Jan 26, 2018 44.0 6.80 8.90
TOL 180126C00044500 C Jan 26, 2018 44.5 7.10 8.40
TOL 180126C00045000 C Jan 26, 2018 45.0 6.50 7.60
TOL 180126C00045500 C Jan 26, 2018 45.5 6.00 7.40
TOL 180126C00046000 C Jan 26, 2018 46.0 5.70 6.90
TOL 180126C00046500 C Jan 26, 2018 46.5 5.10 6.40
TOL 180126C00047000 C Jan 26, 2018 47.0 4.70 6.30
TOL 180126C00047500 C Jan 26, 2018 47.5 4.20 5.40
TOL 180126C00048000 C Jan 26, 2018 48.0 3.70 4.90
TOL 180126C00048500 C Jan 26, 2018 48.5 3.20 3.80
TOL 180126C00049000 C Jan 26, 2018 49.0 2.60 3.20
TOL 180126C00049500 C Jan 26, 2018 49.5 2.10 2.80
TOL 180126C00050000 C Jan 26, 2018 50.0 1.90 2.10
TOL 180126C00050500 C Jan 26, 2018 50.5 1.50 1.70
TOL 180126C00051000 C Jan 26, 2018 51.0 1.10 1.50
TOL 180126C00051500 C Jan 26, 2018 51.5 0.75 0.90
TOL 180126C00052000 C Jan 26, 2018 52.0 0.45 0.60
TOL 180126C00052500 C Jan 26, 2018 52.5 0.25 0.45
TOL 180126C00053000 C Jan 26, 2018 53.0 0.15 0.25
TOL 180126C00053500 C Jan 26, 2018 53.5 0.00 0.15
TOL 180126C00054000 C Jan 26, 2018 54.0 0.00 0.10
TOL 180126C00054500 C Jan 26, 2018 54.5 0.00 0.05
TOL 180126C00055000 C Jan 26, 2018 55.0 0.00 0.05
TOL 180126C00056000 C Jan 26, 2018 56.0 0.00 0.05
TOL 180126C00056500 C Jan 26, 2018 56.5 0.00 0.05
TOL 180126C00057000 C Jan 26, 2018 57.0 0.00 0.05
TOL 180126C00058000 C Jan 26, 2018 58.0 0.00 0.05
TOL 180126C00059000 C Jan 26, 2018 59.0 0.00 0.05
TOL 180126C00060000 C Jan 26, 2018 60.0 0.00 0.05
TOL 180126C00065000 C Jan 26, 2018 65.0 0.00 0.05
TOL 180126C00070000 C Jan 26, 2018 70.0 0.00 0.05
TOL 180126C00075000 C Jan 26, 2018 75.0 0.00 0.05
TOL 180126P00040000 P Jan 26, 2018 40.0 0.00 0.05
TOL 180126P00040500 P Jan 26, 2018 40.5 0.00 0.05
TOL 180126P00041000 P Jan 26, 2018 41.0 0.00 0.05
TOL 180126P00041500 P Jan 26, 2018 41.5 0.00 0.05
TOL 180126P00042000 P Jan 26, 2018 42.0 0.00 0.05
TOL 180126P00042500 P Jan 26, 2018 42.5 0.00 0.05
TOL 180126P00043000 P Jan 26, 2018 43.0 0.00 0.05
TOL 180126P00043500 P Jan 26, 2018 43.5 0.00 0.05
TOL 180126P00044000 P Jan 26, 2018 44.0 0.00 0.05
TOL 180126P00044500 P Jan 26, 2018 44.5 0.00 0.05
TOL 180126P00045000 P Jan 26, 2018 45.0 0.00 0.05
TOL 180126P00045500 P Jan 26, 2018 45.5 0.00 0.10
TOL 180126P00046000 P Jan 26, 2018 46.0 0.00 0.10
TOL 180126P00046500 P Jan 26, 2018 46.5 0.00 0.10
TOL 180126P00047000 P Jan 26, 2018 47.0 0.00 0.10
TOL 180126P00047500 P Jan 26, 2018 47.5 0.00 0.10
TOL 180126P00048000 P Jan 26, 2018 48.0 0.00 0.10
TOL 180126P00048500 P Jan 26, 2018 48.5 0.00 0.15
TOL 180126P00049000 P Jan 26, 2018 49.0 0.00 0.10
TOL 180126P00049500 P Jan 26, 2018 49.5 0.05 0.20
TOL 180126P00050000 P Jan 26, 2018 50.0 0.10 0.20
TOL 180126P00050500 P Jan 26, 2018 50.5 0.15 0.25
TOL 180126P00051000 P Jan 26, 2018 51.0 0.25 0.40
TOL 180126P00051500 P Jan 26, 2018 51.5 0.40 0.50
TOL 180126P00052000 P Jan 26, 2018 52.0 0.60 0.70
TOL 180126P00052500 P Jan 26, 2018 52.5 0.90 1.10
TOL 180126P00053000 P Jan 26, 2018 53.0 1.25 1.40
TOL 180126P00053500 P Jan 26, 2018 53.5 1.65 1.90
TOL 180126P00054000 P Jan 26, 2018 54.0 2.05 2.35
TOL 180126P00054500 P Jan 26, 2018 54.5 2.35 2.95
TOL 180126P00055000 P Jan 26, 2018 55.0 2.80 3.70
TOL 180126P00056000 P Jan 26, 2018 56.0 3.60 4.40
TOL 180126P00056500 P Jan 26, 2018 56.5 4.10 5.30
TOL 180126P00057000 P Jan 26, 2018 57.0 4.90 5.40
TOL 180126P00058000 P Jan 26, 2018 58.0 5.60 6.50
TOL 180126P00059000 P Jan 26, 2018 59.0 7.00 7.60
TOL 180126P00060000 P Jan 26, 2018 60.0 7.20 9.80
TOL 180126P00065000 P Jan 26, 2018 65.0 12.70 14.20
TOL 180126P00070000 P Jan 26, 2018 70.0 17.20 19.30
TOL 180126P00075000 P Jan 26, 2018 75.0 22.50 24.40
TOL 180202C00040500 C Feb 02, 2018 40.5 9.90 12.30
TOL 180202C00041000 C Feb 02, 2018 41.0 9.80 11.80
TOL 180202C00041500 C Feb 02, 2018 41.5 9.20 11.30
TOL 180202C00042000 C Feb 02, 2018 42.0 8.60 10.90
TOL 180202C00042500 C Feb 02, 2018 42.5 8.20 10.20
TOL 180202C00043000 C Feb 02, 2018 43.0 7.30 10.10
TOL 180202C00043500 C Feb 02, 2018 43.5 7.20 9.30
TOL 180202C00044000 C Feb 02, 2018 44.0 7.10 9.00
TOL 180202C00044500 C Feb 02, 2018 44.5 7.20 8.50
TOL 180202C00045000 C Feb 02, 2018 45.0 6.70 7.50
TOL 180202C00045500 C Feb 02, 2018 45.5 6.20 7.40
TOL 180202C00046000 C Feb 02, 2018 46.0 5.70 7.00
TOL 180202C00046500 C Feb 02, 2018 46.5 5.20 6.40
TOL 180202C00047000 C Feb 02, 2018 47.0 4.60 5.40
TOL 180202C00047500 C Feb 02, 2018 47.5 4.20 4.80
TOL 180202C00048000 C Feb 02, 2018 48.0 3.80 4.30
TOL 180202C00048500 C Feb 02, 2018 48.5 3.20 3.90
TOL 180202C00049000 C Feb 02, 2018 49.0 2.85 3.30
TOL 180202C00049500 C Feb 02, 2018 49.5 2.55 2.85
TOL 180202C00050000 C Feb 02, 2018 50.0 2.10 2.40
TOL 180202C00050500 C Feb 02, 2018 50.5 1.70 2.25
TOL 180202C00051000 C Feb 02, 2018 51.0 1.40 1.50
TOL 180202C00051500 C Feb 02, 2018 51.5 1.05 1.20
TOL 180202C00052000 C Feb 02, 2018 52.0 0.75 0.90
TOL 180202C00052500 C Feb 02, 2018 52.5 0.55 0.65
TOL 180202C00053000 C Feb 02, 2018 53.0 0.35 0.50
TOL 180202C00053500 C Feb 02, 2018 53.5 0.20 0.35
TOL 180202C00054000 C Feb 02, 2018 54.0 0.10 0.25
TOL 180202C00054500 C Feb 02, 2018 54.5 0.05 0.15
TOL 180202C00055500 C Feb 02, 2018 55.5 0.00 0.10
TOL 180202C00056000 C Feb 02, 2018 56.0 0.00 0.05
TOL 180202C00056500 C Feb 02, 2018 56.5 0.00 0.05
TOL 180202C00057000 C Feb 02, 2018 57.0 0.00 0.05
TOL 180202C00058000 C Feb 02, 2018 58.0 0.00 0.05
TOL 180202C00059000 C Feb 02, 2018 59.0 0.00 0.05
TOL 180202P00040500 P Feb 02, 2018 40.5 0.00 0.05
TOL 180202P00041000 P Feb 02, 2018 41.0 0.00 0.10
TOL 180202P00041500 P Feb 02, 2018 41.5 0.00 0.10
TOL 180202P00042000 P Feb 02, 2018 42.0 0.00 0.10
TOL 180202P00042500 P Feb 02, 2018 42.5 0.00 0.10
TOL 180202P00043000 P Feb 02, 2018 43.0 0.00 0.05
TOL 180202P00043500 P Feb 02, 2018 43.5 0.00 0.15
TOL 180202P00044000 P Feb 02, 2018 44.0 0.00 0.10
TOL 180202P00044500 P Feb 02, 2018 44.5 0.00 0.10
TOL 180202P00045000 P Feb 02, 2018 45.0 0.00 0.10
TOL 180202P00045500 P Feb 02, 2018 45.5 0.00 0.10
TOL 180202P00046000 P Feb 02, 2018 46.0 0.00 0.15
TOL 180202P00046500 P Feb 02, 2018 46.5 0.00 0.10
TOL 180202P00047000 P Feb 02, 2018 47.0 0.00 0.10
TOL 180202P00047500 P Feb 02, 2018 47.5 0.05 0.15
TOL 180202P00048000 P Feb 02, 2018 48.0 0.05 0.20
TOL 180202P00048500 P Feb 02, 2018 48.5 0.10 0.20
TOL 180202P00049000 P Feb 02, 2018 49.0 0.15 0.30
TOL 180202P00049500 P Feb 02, 2018 49.5 0.20 0.35
TOL 180202P00050000 P Feb 02, 2018 50.0 0.25 0.45
TOL 180202P00050500 P Feb 02, 2018 50.5 0.30 0.55
TOL 180202P00051000 P Feb 02, 2018 51.0 0.50 0.65
TOL 180202P00051500 P Feb 02, 2018 51.5 0.70 0.90
TOL 180202P00052000 P Feb 02, 2018 52.0 0.90 1.15
TOL 180202P00052500 P Feb 02, 2018 52.5 1.10 1.30
TOL 180202P00053000 P Feb 02, 2018 53.0 1.45 1.70
TOL 180202P00053500 P Feb 02, 2018 53.5 1.80 2.05
TOL 180202P00054000 P Feb 02, 2018 54.0 2.20 2.45
TOL 180202P00054500 P Feb 02, 2018 54.5 2.45 2.90
TOL 180202P00055500 P Feb 02, 2018 55.5 3.10 3.90
TOL 180202P00056000 P Feb 02, 2018 56.0 3.50 4.70
TOL 180202P00056500 P Feb 02, 2018 56.5 4.50 5.20
TOL 180202P00057000 P Feb 02, 2018 57.0 4.70 5.40
TOL 180202P00058000 P Feb 02, 2018 58.0 5.70 6.40
TOL 180202P00059000 P Feb 02, 2018 59.0 7.00 7.50
TOL 180209C00041000 C Feb 09, 2018 41.0 10.10 11.90
TOL 180209C00041500 C Feb 09, 2018 41.5 9.40 11.30
TOL 180209C00042000 C Feb 09, 2018 42.0 9.10 10.70
TOL 180209C00042500 C Feb 09, 2018 42.5 8.40 10.50
TOL 180209C00043000 C Feb 09, 2018 43.0 8.20 9.80
TOL 180209C00043500 C Feb 09, 2018 43.5 7.70 9.20
TOL 180209C00044000 C Feb 09, 2018 44.0 7.30 8.90
TOL 180209C00044500 C Feb 09, 2018 44.5 7.20 8.50
TOL 180209C00045000 C Feb 09, 2018 45.0 6.70 8.20
TOL 180209C00045500 C Feb 09, 2018 45.5 6.30 7.40
TOL 180209C00046000 C Feb 09, 2018 46.0 5.80 6.90
TOL 180209C00046500 C Feb 09, 2018 46.5 5.20 5.90
TOL 180209C00047000 C Feb 09, 2018 47.0 4.80 5.50
TOL 180209C00047500 C Feb 09, 2018 47.5 4.40 5.00
TOL 180209C00048000 C Feb 09, 2018 48.0 3.90 4.50
TOL 180209C00048500 C Feb 09, 2018 48.5 3.40 4.00
TOL 180209C00049000 C Feb 09, 2018 49.0 3.10 3.30
TOL 180209C00049500 C Feb 09, 2018 49.5 2.70 3.10
TOL 180209C00050000 C Feb 09, 2018 50.0 2.25 2.85
TOL 180209C00050500 C Feb 09, 2018 50.5 1.90 2.10
TOL 180209C00051000 C Feb 09, 2018 51.0 1.55 1.70
TOL 180209C00051500 C Feb 09, 2018 51.5 1.20 1.45
TOL 180209C00052000 C Feb 09, 2018 52.0 0.95 1.10
TOL 180209C00052500 C Feb 09, 2018 52.5 0.75 0.90
TOL 180209C00053000 C Feb 09, 2018 53.0 0.55 0.70
TOL 180209C00053500 C Feb 09, 2018 53.5 0.40 0.50
TOL 180209C00054000 C Feb 09, 2018 54.0 0.25 0.40
TOL 180209C00054500 C Feb 09, 2018 54.5 0.15 0.30
TOL 180209C00055000 C Feb 09, 2018 55.0 0.00 0.20
TOL 180209C00056000 C Feb 09, 2018 56.0 0.00 0.15
TOL 180209C00056500 C Feb 09, 2018 56.5 0.00 0.10
TOL 180209C00057000 C Feb 09, 2018 57.0 0.00 0.10
TOL 180209C00058000 C Feb 09, 2018 58.0 0.00 0.05
TOL 180209C00059000 C Feb 09, 2018 59.0 0.00 0.05
TOL 180209P00041000 P Feb 09, 2018 41.0 0.00 0.10
TOL 180209P00041500 P Feb 09, 2018 41.5 0.00 0.10
TOL 180209P00042000 P Feb 09, 2018 42.0 0.00 0.10
TOL 180209P00042500 P Feb 09, 2018 42.5 0.00 0.10
TOL 180209P00043000 P Feb 09, 2018 43.0 0.00 0.10
TOL 180209P00043500 P Feb 09, 2018 43.5 0.00 0.10
TOL 180209P00044000 P Feb 09, 2018 44.0 0.00 0.10
TOL 180209P00044500 P Feb 09, 2018 44.5 0.00 0.10
TOL 180209P00045000 P Feb 09, 2018 45.0 0.00 0.10
TOL 180209P00045500 P Feb 09, 2018 45.5 0.00 0.15
TOL 180209P00046000 P Feb 09, 2018 46.0 0.05 0.15
TOL 180209P00046500 P Feb 09, 2018 46.5 0.05 0.20
TOL 180209P00047000 P Feb 09, 2018 47.0 0.10 0.20
TOL 180209P00047500 P Feb 09, 2018 47.5 0.05 0.25
TOL 180209P00048000 P Feb 09, 2018 48.0 0.15 0.25
TOL 180209P00048500 P Feb 09, 2018 48.5 0.20 0.30
TOL 180209P00049000 P Feb 09, 2018 49.0 0.25 0.40
TOL 180209P00049500 P Feb 09, 2018 49.5 0.35 0.45
TOL 180209P00050000 P Feb 09, 2018 50.0 0.45 0.55
TOL 180209P00050500 P Feb 09, 2018 50.5 0.55 0.65
TOL 180209P00051000 P Feb 09, 2018 51.0 0.70 0.80
TOL 180209P00051500 P Feb 09, 2018 51.5 0.90 1.00
TOL 180209P00052000 P Feb 09, 2018 52.0 1.10 1.25
TOL 180209P00052500 P Feb 09, 2018 52.5 1.30 1.50
TOL 180209P00053000 P Feb 09, 2018 53.0 1.60 1.85
TOL 180209P00053500 P Feb 09, 2018 53.5 1.95 2.20
TOL 180209P00054000 P Feb 09, 2018 54.0 2.35 2.65
TOL 180209P00054500 P Feb 09, 2018 54.5 2.75 3.00
TOL 180209P00055000 P Feb 09, 2018 55.0 3.20 3.50
TOL 180209P00056000 P Feb 09, 2018 56.0 4.10 4.40
TOL 180209P00056500 P Feb 09, 2018 56.5 4.10 5.20
TOL 180209P00057000 P Feb 09, 2018 57.0 5.00 5.40
TOL 180209P00058000 P Feb 09, 2018 58.0 5.90 6.40
TOL 180209P00059000 P Feb 09, 2018 59.0 6.60 7.50
TOL 180216C00039000 C Feb 16, 2018 39.0 12.70 13.30
TOL 180216C00040000 C Feb 16, 2018 40.0 11.50 12.50
TOL 180216C00041000 C Feb 16, 2018 41.0 10.70 11.30
TOL 180216C00042000 C Feb 16, 2018 42.0 9.50 10.40
TOL 180216C00043000 C Feb 16, 2018 43.0 8.70 9.40
TOL 180216C00044000 C Feb 16, 2018 44.0 7.50 8.70
TOL 180216C00045000 C Feb 16, 2018 45.0 6.80 8.00
TOL 180216C00046000 C Feb 16, 2018 46.0 5.90 6.60
TOL 180216C00047000 C Feb 16, 2018 47.0 4.90 5.40
TOL 180216C00048000 C Feb 16, 2018 48.0 4.00 4.30
TOL 180216C00049000 C Feb 16, 2018 49.0 3.20 3.80
TOL 180216C00050000 C Feb 16, 2018 50.0 2.40 2.60
TOL 180216C00055000 C Feb 16, 2018 55.0 0.20 0.30
TOL 180216C00060000 C Feb 16, 2018 60.0 0.00 0.05
TOL 180216C00065000 C Feb 16, 2018 65.0 0.00 0.05
TOL 180216C00070000 C Feb 16, 2018 70.0 0.00 0.05
TOL 180216P00039000 P Feb 16, 2018 39.0 0.00 0.10
TOL 180216P00040000 P Feb 16, 2018 40.0 0.00 0.10
TOL 180216P00041000 P Feb 16, 2018 41.0 0.00 0.10
TOL 180216P00042000 P Feb 16, 2018 42.0 0.00 0.10
TOL 180216P00043000 P Feb 16, 2018 43.0 0.00 0.10
TOL 180216P00044000 P Feb 16, 2018 44.0 0.00 0.15
TOL 180216P00045000 P Feb 16, 2018 45.0 0.05 0.15
TOL 180216P00046000 P Feb 16, 2018 46.0 0.10 0.20
TOL 180216P00047000 P Feb 16, 2018 47.0 0.15 0.25
TOL 180216P00048000 P Feb 16, 2018 48.0 0.25 0.35
TOL 180216P00049000 P Feb 16, 2018 49.0 0.40 0.50
TOL 180216P00050000 P Feb 16, 2018 50.0 0.60 0.70
TOL 180216P00055000 P Feb 16, 2018 55.0 3.30 3.80
TOL 180216P00060000 P Feb 16, 2018 60.0 7.60 8.80
TOL 180216P00065000 P Feb 16, 2018 65.0 12.30 13.50
TOL 180216P00070000 P Feb 16, 2018 70.0 18.00 18.50
TOL 180223C00043000 C Feb 23, 2018 43.0 8.10 10.20
TOL 180223C00043500 C Feb 23, 2018 43.5 8.20 9.90
TOL 180223C00044000 C Feb 23, 2018 44.0 7.90 9.60
TOL 180223C00044500 C Feb 23, 2018 44.5 7.40 9.10
TOL 180223C00045000 C Feb 23, 2018 45.0 6.90 7.60
TOL 180223C00045500 C Feb 23, 2018 45.5 6.30 7.10
TOL 180223C00046000 C Feb 23, 2018 46.0 5.90 6.60
TOL 180223C00046500 C Feb 23, 2018 46.5 5.50 6.10
TOL 180223C00047000 C Feb 23, 2018 47.0 4.80 5.70
TOL 180223C00047500 C Feb 23, 2018 47.5 4.60 4.90
TOL 180223C00048000 C Feb 23, 2018 48.0 4.20 4.50
TOL 180223C00048500 C Feb 23, 2018 48.5 3.60 4.10
TOL 180223C00049000 C Feb 23, 2018 49.0 3.30 3.70
TOL 180223C00049500 C Feb 23, 2018 49.5 2.95 3.60
TOL 180223C00050000 C Feb 23, 2018 50.0 2.60 2.85
TOL 180223C00050500 C Feb 23, 2018 50.5 2.25 2.50
TOL 180223C00051000 C Feb 23, 2018 51.0 1.90 2.15
TOL 180223C00051500 C Feb 23, 2018 51.5 1.65 1.85
TOL 180223C00052000 C Feb 23, 2018 52.0 1.30 1.60
TOL 180223C00052500 C Feb 23, 2018 52.5 1.10 1.35
TOL 180223C00053000 C Feb 23, 2018 53.0 0.90 1.10
TOL 180223C00053500 C Feb 23, 2018 53.5 0.75 0.90
TOL 180223C00054000 C Feb 23, 2018 54.0 0.55 0.75
TOL 180223C00054500 C Feb 23, 2018 54.5 0.45 0.60
TOL 180223C00055000 C Feb 23, 2018 55.0 0.35 0.55
TOL 180223C00055500 C Feb 23, 2018 55.5 0.25 0.45
TOL 180223C00056000 C Feb 23, 2018 56.0 0.20 0.30
TOL 180223C00056500 C Feb 23, 2018 56.5 0.10 0.30
TOL 180223C00057000 C Feb 23, 2018 57.0 0.00 0.20
TOL 180223C00058000 C Feb 23, 2018 58.0 0.00 0.10
TOL 180223C00059000 C Feb 23, 2018 59.0 0.00 0.15
TOL 180223P00043000 P Feb 23, 2018 43.0 0.00 0.20
TOL 180223P00043500 P Feb 23, 2018 43.5 0.05 0.20
TOL 180223P00044000 P Feb 23, 2018 44.0 0.10 0.20
TOL 180223P00044500 P Feb 23, 2018 44.5 0.10 0.20
TOL 180223P00045000 P Feb 23, 2018 45.0 0.15 0.25
TOL 180223P00045500 P Feb 23, 2018 45.5 0.15 0.25
TOL 180223P00046000 P Feb 23, 2018 46.0 0.20 0.30
TOL 180223P00046500 P Feb 23, 2018 46.5 0.15 0.35
TOL 180223P00047000 P Feb 23, 2018 47.0 0.25 0.40
TOL 180223P00047500 P Feb 23, 2018 47.5 0.30 0.45
TOL 180223P00048000 P Feb 23, 2018 48.0 0.40 0.50
TOL 180223P00048500 P Feb 23, 2018 48.5 0.45 0.55
TOL 180223P00049000 P Feb 23, 2018 49.0 0.55 0.70
TOL 180223P00049500 P Feb 23, 2018 49.5 0.65 0.80
TOL 180223P00050000 P Feb 23, 2018 50.0 0.70 0.90
TOL 180223P00050500 P Feb 23, 2018 50.5 0.90 1.05
TOL 180223P00051000 P Feb 23, 2018 51.0 1.00 1.25
TOL 180223P00051500 P Feb 23, 2018 51.5 1.25 1.45
TOL 180223P00052000 P Feb 23, 2018 52.0 1.50 1.70
TOL 180223P00052500 P Feb 23, 2018 52.5 1.70 1.95
TOL 180223P00053000 P Feb 23, 2018 53.0 2.00 2.20
TOL 180223P00053500 P Feb 23, 2018 53.5 2.30 2.55
TOL 180223P00054000 P Feb 23, 2018 54.0 2.60 2.90
TOL 180223P00054500 P Feb 23, 2018 54.5 3.00 3.20
TOL 180223P00055000 P Feb 23, 2018 55.0 3.30 3.70
TOL 180223P00055500 P Feb 23, 2018 55.5 3.80 4.10
TOL 180223P00056000 P Feb 23, 2018 56.0 4.20 4.70
TOL 180223P00056500 P Feb 23, 2018 56.5 4.60 5.00
TOL 180223P00057000 P Feb 23, 2018 57.0 5.10 5.50
TOL 180223P00058000 P Feb 23, 2018 58.0 5.90 6.40
TOL 180223P00059000 P Feb 23, 2018 59.0 7.00 7.50
TOL 180302C00044000 C Mar 02, 2018 44.0 7.90 8.70
TOL 180302C00044500 C Mar 02, 2018 44.5 7.50 7.90
TOL 180302C00045000 C Mar 02, 2018 45.0 7.10 7.60
TOL 180302C00045500 C Mar 02, 2018 45.5 6.60 6.90
TOL 180302C00046000 C Mar 02, 2018 46.0 6.20 6.50
TOL 180302C00046500 C Mar 02, 2018 46.5 5.40 6.10
TOL 180302C00047000 C Mar 02, 2018 47.0 5.30 5.80
TOL 180302C00047500 C Mar 02, 2018 47.5 4.90 5.50
TOL 180302C00048000 C Mar 02, 2018 48.0 4.40 5.10
TOL 180302C00048500 C Mar 02, 2018 48.5 3.90 4.70
TOL 180302C00049000 C Mar 02, 2018 49.0 3.70 4.30
TOL 180302C00049500 C Mar 02, 2018 49.5 3.30 3.60
TOL 180302C00050000 C Mar 02, 2018 50.0 2.95 3.20
TOL 180302C00050500 C Mar 02, 2018 50.5 2.65 2.85
TOL 180302C00051000 C Mar 02, 2018 51.0 2.35 2.55
TOL 180302C00051500 C Mar 02, 2018 51.5 2.05 2.25
TOL 180302C00052000 C Mar 02, 2018 52.0 1.80 2.05
TOL 180302C00052500 C Mar 02, 2018 52.5 1.55 1.85
TOL 180302C00053000 C Mar 02, 2018 53.0 1.35 1.50
TOL 180302C00053500 C Mar 02, 2018 53.5 1.10 1.30
TOL 180302C00054000 C Mar 02, 2018 54.0 0.95 1.10
TOL 180302C00054500 C Mar 02, 2018 54.5 0.80 0.95
TOL 180302C00055000 C Mar 02, 2018 55.0 0.65 0.80
TOL 180302C00055500 C Mar 02, 2018 55.5 0.55 0.70
TOL 180302C00056000 C Mar 02, 2018 56.0 0.45 0.60
TOL 180302C00056500 C Mar 02, 2018 56.5 0.35 0.50
TOL 180302C00057000 C Mar 02, 2018 57.0 0.30 0.40
TOL 180302C00057500 C Mar 02, 2018 57.5 0.20 0.35
TOL 180302C00058000 C Mar 02, 2018 58.0 0.15 0.30
TOL 180302C00059000 C Mar 02, 2018 59.0 0.00 0.20
TOL 180302P00044000 P Mar 02, 2018 44.0 0.20 0.30
TOL 180302P00044500 P Mar 02, 2018 44.5 0.25 0.35
TOL 180302P00045000 P Mar 02, 2018 45.0 0.15 0.40
TOL 180302P00045500 P Mar 02, 2018 45.5 0.30 0.40
TOL 180302P00046000 P Mar 02, 2018 46.0 0.35 0.50
TOL 180302P00046500 P Mar 02, 2018 46.5 0.40 0.55
TOL 180302P00047000 P Mar 02, 2018 47.0 0.35 0.60
TOL 180302P00047500 P Mar 02, 2018 47.5 0.55 0.70
TOL 180302P00048000 P Mar 02, 2018 48.0 0.55 0.80
TOL 180302P00048500 P Mar 02, 2018 48.5 0.70 0.90
TOL 180302P00049000 P Mar 02, 2018 49.0 0.80 1.00
TOL 180302P00049500 P Mar 02, 2018 49.5 0.95 1.15
TOL 180302P00050000 P Mar 02, 2018 50.0 1.10 1.25
TOL 180302P00050500 P Mar 02, 2018 50.5 1.25 1.45
TOL 180302P00051000 P Mar 02, 2018 51.0 1.45 1.65
TOL 180302P00051500 P Mar 02, 2018 51.5 1.65 1.85
TOL 180302P00052000 P Mar 02, 2018 52.0 1.80 2.10
TOL 180302P00052500 P Mar 02, 2018 52.5 2.10 2.30
TOL 180302P00053000 P Mar 02, 2018 53.0 2.40 2.60
TOL 180302P00053500 P Mar 02, 2018 53.5 2.60 2.90
TOL 180302P00054000 P Mar 02, 2018 54.0 3.00 3.20
TOL 180302P00054500 P Mar 02, 2018 54.5 3.30 3.60
TOL 180302P00055000 P Mar 02, 2018 55.0 3.70 4.00
TOL 180302P00055500 P Mar 02, 2018 55.5 3.80 4.30
TOL 180302P00056000 P Mar 02, 2018 56.0 4.40 4.70
TOL 180302P00056500 P Mar 02, 2018 56.5 4.90 5.20
TOL 180302P00057000 P Mar 02, 2018 57.0 5.20 5.60
TOL 180302P00057500 P Mar 02, 2018 57.5 5.50 6.00
TOL 180302P00058000 P Mar 02, 2018 58.0 6.20 6.50
TOL 180302P00059000 P Mar 02, 2018 59.0 7.10 7.40
TOL 180316C00022000 C Mar 16, 2018 22.0 28.70 30.60
TOL 180316C00023000 C Mar 16, 2018 23.0 28.10 31.10
TOL 180316C00024000 C Mar 16, 2018 24.0 27.00 29.50
TOL 180316C00025000 C Mar 16, 2018 25.0 26.20 29.20
TOL 180316C00026000 C Mar 16, 2018 26.0 24.90 26.60
TOL 180316C00027000 C Mar 16, 2018 27.0 24.40 25.30
TOL 180316C00028000 C Mar 16, 2018 28.0 23.10 24.70
TOL 180316C00029000 C Mar 16, 2018 29.0 22.20 23.50
TOL 180316C00030000 C Mar 16, 2018 30.0 21.10 22.60
TOL 180316C00031000 C Mar 16, 2018 31.0 20.40 21.40
TOL 180316C00032000 C Mar 16, 2018 32.0 18.90 20.90
TOL 180316C00033000 C Mar 16, 2018 33.0 18.10 19.60
TOL 180316C00034000 C Mar 16, 2018 34.0 17.70 18.50
TOL 180316C00035000 C Mar 16, 2018 35.0 16.10 17.40
TOL 180316C00036000 C Mar 16, 2018 36.0 15.20 17.20
TOL 180316C00037000 C Mar 16, 2018 37.0 14.50 16.10
TOL 180316C00038000 C Mar 16, 2018 38.0 13.70 14.50
TOL 180316C00039000 C Mar 16, 2018 39.0 12.50 14.10
TOL 180316C00040000 C Mar 16, 2018 40.0 11.60 13.10
TOL 180316C00041000 C Mar 16, 2018 41.0 10.90 12.30
TOL 180316C00042000 C Mar 16, 2018 42.0 9.80 11.30
TOL 180316C00043000 C Mar 16, 2018 43.0 9.00 9.80
TOL 180316C00044000 C Mar 16, 2018 44.0 8.10 8.90
TOL 180316C00045000 C Mar 16, 2018 45.0 7.20 7.90
TOL 180316C00046000 C Mar 16, 2018 46.0 6.30 6.70
TOL 180316C00047000 C Mar 16, 2018 47.0 5.50 6.10
TOL 180316C00048000 C Mar 16, 2018 48.0 4.60 4.90
TOL 180316C00049000 C Mar 16, 2018 49.0 3.90 4.20
TOL 180316C00050000 C Mar 16, 2018 50.0 3.20 3.50
TOL 180316C00055000 C Mar 16, 2018 55.0 0.85 1.00
TOL 180316C00060000 C Mar 16, 2018 60.0 0.10 0.20
TOL 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
TOL 180316C00070000 C Mar 16, 2018 70.0 0.00 0.10
TOL 180316C00075000 C Mar 16, 2018 75.0 0.00 0.05
TOL 180316P00022000 P Mar 16, 2018 22.0 0.00 0.05
TOL 180316P00023000 P Mar 16, 2018 23.0 0.00 0.05
TOL 180316P00024000 P Mar 16, 2018 24.0 0.00 0.05
TOL 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
TOL 180316P00026000 P Mar 16, 2018 26.0 0.00 0.05
TOL 180316P00027000 P Mar 16, 2018 27.0 0.00 0.05
TOL 180316P00028000 P Mar 16, 2018 28.0 0.00 0.05
TOL 180316P00029000 P Mar 16, 2018 29.0 0.00 0.05
TOL 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
TOL 180316P00031000 P Mar 16, 2018 31.0 0.00 0.05
TOL 180316P00032000 P Mar 16, 2018 32.0 0.00 0.10
TOL 180316P00033000 P Mar 16, 2018 33.0 0.00 0.10
TOL 180316P00034000 P Mar 16, 2018 34.0 0.00 0.10
TOL 180316P00035000 P Mar 16, 2018 35.0 0.00 0.15
TOL 180316P00036000 P Mar 16, 2018 36.0 0.00 0.15
TOL 180316P00037000 P Mar 16, 2018 37.0 0.00 0.15
TOL 180316P00038000 P Mar 16, 2018 38.0 0.00 0.15
TOL 180316P00039000 P Mar 16, 2018 39.0 0.05 0.20
TOL 180316P00040000 P Mar 16, 2018 40.0 0.10 0.20
TOL 180316P00041000 P Mar 16, 2018 41.0 0.15 0.25
TOL 180316P00042000 P Mar 16, 2018 42.0 0.15 0.30
TOL 180316P00043000 P Mar 16, 2018 43.0 0.25 0.35
TOL 180316P00044000 P Mar 16, 2018 44.0 0.30 0.40
TOL 180316P00045000 P Mar 16, 2018 45.0 0.40 0.45
TOL 180316P00046000 P Mar 16, 2018 46.0 0.50 0.60
TOL 180316P00047000 P Mar 16, 2018 47.0 0.60 0.75
TOL 180316P00048000 P Mar 16, 2018 48.0 0.80 0.90
TOL 180316P00049000 P Mar 16, 2018 49.0 1.00 1.15
TOL 180316P00050000 P Mar 16, 2018 50.0 1.30 1.45
TOL 180316P00055000 P Mar 16, 2018 55.0 3.80 4.20
TOL 180316P00060000 P Mar 16, 2018 60.0 7.90 8.40
TOL 180316P00065000 P Mar 16, 2018 65.0 12.90 14.00
TOL 180316P00070000 P Mar 16, 2018 70.0 17.70 19.20
TOL 180316P00075000 P Mar 16, 2018 75.0 22.90 24.10
TOL 180615C00028000 C Jun 15, 2018 28.0 23.10 25.90
TOL 180615C00029000 C Jun 15, 2018 29.0 22.10 25.00
TOL 180615C00030000 C Jun 15, 2018 30.0 21.50 23.90
TOL 180615C00031000 C Jun 15, 2018 31.0 20.20 23.20
TOL 180615C00032000 C Jun 15, 2018 32.0 19.30 22.10
TOL 180615C00033000 C Jun 15, 2018 33.0 18.20 20.90
TOL 180615C00034000 C Jun 15, 2018 34.0 17.30 20.30
TOL 180615C00035000 C Jun 15, 2018 35.0 16.40 18.90
TOL 180615C00036000 C Jun 15, 2018 36.0 15.30 18.30
TOL 180615C00037000 C Jun 15, 2018 37.0 15.20 16.40
TOL 180615C00038000 C Jun 15, 2018 38.0 14.20 15.90
TOL 180615C00039000 C Jun 15, 2018 39.0 13.30 13.90
TOL 180615C00040000 C Jun 15, 2018 40.0 12.40 13.20
TOL 180615C00041000 C Jun 15, 2018 41.0 11.40 11.90
TOL 180615C00042000 C Jun 15, 2018 42.0 10.60 10.90
TOL 180615C00043000 C Jun 15, 2018 43.0 9.70 10.10
TOL 180615C00044000 C Jun 15, 2018 44.0 8.90 9.20
TOL 180615C00045000 C Jun 15, 2018 45.0 8.00 8.40
TOL 180615C00046000 C Jun 15, 2018 46.0 7.30 7.60
TOL 180615C00047000 C Jun 15, 2018 47.0 6.50 6.90
TOL 180615C00048000 C Jun 15, 2018 48.0 5.80 6.10
TOL 180615C00049000 C Jun 15, 2018 49.0 5.20 5.40
TOL 180615C00050000 C Jun 15, 2018 50.0 4.50 4.80
TOL 180615C00055000 C Jun 15, 2018 55.0 2.10 2.30
TOL 180615C00060000 C Jun 15, 2018 60.0 0.80 1.00
TOL 180615C00065000 C Jun 15, 2018 65.0 0.25 0.40
TOL 180615C00070000 C Jun 15, 2018 70.0 0.00 0.20
TOL 180615C00075000 C Jun 15, 2018 75.0 0.00 0.10
TOL 180615P00028000 P Jun 15, 2018 28.0 0.00 0.15
TOL 180615P00029000 P Jun 15, 2018 29.0 0.00 0.20
TOL 180615P00030000 P Jun 15, 2018 30.0 0.05 0.20
TOL 180615P00031000 P Jun 15, 2018 31.0 0.10 0.20
TOL 180615P00032000 P Jun 15, 2018 32.0 0.10 0.20
TOL 180615P00033000 P Jun 15, 2018 33.0 0.10 0.25
TOL 180615P00034000 P Jun 15, 2018 34.0 0.15 0.25
TOL 180615P00035000 P Jun 15, 2018 35.0 0.20 0.30
TOL 180615P00036000 P Jun 15, 2018 36.0 0.20 0.35
TOL 180615P00037000 P Jun 15, 2018 37.0 0.25 0.40
TOL 180615P00038000 P Jun 15, 2018 38.0 0.30 0.45
TOL 180615P00039000 P Jun 15, 2018 39.0 0.35 0.50
TOL 180615P00040000 P Jun 15, 2018 40.0 0.45 0.55
TOL 180615P00041000 P Jun 15, 2018 41.0 0.55 0.65
TOL 180615P00042000 P Jun 15, 2018 42.0 0.60 0.75
TOL 180615P00043000 P Jun 15, 2018 43.0 0.75 0.90
TOL 180615P00044000 P Jun 15, 2018 44.0 0.90 1.00
TOL 180615P00045000 P Jun 15, 2018 45.0 1.05 1.20
TOL 180615P00046000 P Jun 15, 2018 46.0 1.25 1.40
TOL 180615P00047000 P Jun 15, 2018 47.0 1.50 1.65
TOL 180615P00048000 P Jun 15, 2018 48.0 1.80 1.90
TOL 180615P00049000 P Jun 15, 2018 49.0 2.10 2.25
TOL 180615P00050000 P Jun 15, 2018 50.0 2.45 2.60
TOL 180615P00055000 P Jun 15, 2018 55.0 4.90 5.20
TOL 180615P00060000 P Jun 15, 2018 60.0 8.60 9.00
TOL 180615P00065000 P Jun 15, 2018 65.0 13.10 13.70
TOL 180615P00070000 P Jun 15, 2018 70.0 17.20 19.60
TOL 180615P00075000 P Jun 15, 2018 75.0 22.20 24.40
TOL 190118C00015000 C Jan 18, 2019 15.0 34.70 39.50
TOL 190118C00018000 C Jan 18, 2019 18.0 31.70 36.50
TOL 190118C00020000 C Jan 18, 2019 20.0 29.90 34.50
TOL 190118C00023000 C Jan 18, 2019 23.0 27.10 31.80
TOL 190118C00025000 C Jan 18, 2019 25.0 25.20 29.80
TOL 190118C00027000 C Jan 18, 2019 27.0 23.10 27.90
TOL 190118C00030000 C Jan 18, 2019 30.0 20.70 25.20
TOL 190118C00032000 C Jan 18, 2019 32.0 18.50 23.20
TOL 190118C00035000 C Jan 18, 2019 35.0 17.50 18.80
TOL 190118C00037000 C Jan 18, 2019 37.0 16.20 17.00
TOL 190118C00040000 C Jan 18, 2019 40.0 13.60 14.10
TOL 190118C00045000 C Jan 18, 2019 45.0 9.90 10.20
TOL 190118C00050000 C Jan 18, 2019 50.0 6.70 7.00
TOL 190118C00055000 C Jan 18, 2019 55.0 4.20 4.70
TOL 190118C00060000 C Jan 18, 2019 60.0 2.55 2.85
TOL 190118C00065000 C Jan 18, 2019 65.0 1.45 1.65
TOL 190118C00070000 C Jan 18, 2019 70.0 0.75 0.95
TOL 190118C00075000 C Jan 18, 2019 75.0 0.40 0.55
TOL 190118P00015000 P Jan 18, 2019 15.0 0.00 0.10
TOL 190118P00018000 P Jan 18, 2019 18.0 0.00 0.10
TOL 190118P00020000 P Jan 18, 2019 20.0 0.00 0.20
TOL 190118P00023000 P Jan 18, 2019 23.0 0.00 0.30
TOL 190118P00025000 P Jan 18, 2019 25.0 0.15 0.35
TOL 190118P00027000 P Jan 18, 2019 27.0 0.25 0.40
TOL 190118P00030000 P Jan 18, 2019 30.0 0.40 0.55
TOL 190118P00032000 P Jan 18, 2019 32.0 0.50 0.65
TOL 190118P00035000 P Jan 18, 2019 35.0 0.70 0.90
TOL 190118P00037000 P Jan 18, 2019 37.0 0.90 1.10
TOL 190118P00040000 P Jan 18, 2019 40.0 1.30 1.55
TOL 190118P00045000 P Jan 18, 2019 45.0 2.45 2.65
TOL 190118P00050000 P Jan 18, 2019 50.0 4.10 4.40
TOL 190118P00055000 P Jan 18, 2019 55.0 6.60 6.90
TOL 190118P00060000 P Jan 18, 2019 60.0 9.90 10.20
TOL 190118P00065000 P Jan 18, 2019 65.0 13.80 14.20
TOL 190118P00070000 P Jan 18, 2019 70.0 18.10 18.80
TOL 190118P00075000 P Jan 18, 2019 75.0 21.60 24.70
TOL 200117C00025000 C Jan 17, 2020 25.0 25.50 30.40
TOL 200117C00028000 C Jan 17, 2020 28.0 23.10 28.00
TOL 200117C00030000 C Jan 17, 2020 30.0 22.60 24.70
TOL 200117C00033000 C Jan 17, 2020 33.0 20.10 22.20
TOL 200117C00035000 C Jan 17, 2020 35.0 19.00 20.30
TOL 200117C00038000 C Jan 17, 2020 38.0 16.80 17.90
TOL 200117C00040000 C Jan 17, 2020 40.0 15.30 16.40
TOL 200117C00043000 C Jan 17, 2020 43.0 13.30 14.30
TOL 200117C00045000 C Jan 17, 2020 45.0 12.00 13.00
TOL 200117C00047000 C Jan 17, 2020 47.0 10.70 11.90
TOL 200117C00050000 C Jan 17, 2020 50.0 9.20 9.90
TOL 200117C00055000 C Jan 17, 2020 55.0 6.70 7.60
TOL 200117C00060000 C Jan 17, 2020 60.0 4.90 6.30
TOL 200117C00065000 C Jan 17, 2020 65.0 3.50 3.90
TOL 200117C00070000 C Jan 17, 2020 70.0 2.40 2.90
TOL 200117C00075000 C Jan 17, 2020 75.0 1.60 1.95
TOL 200117P00025000 P Jan 17, 2020 25.0 0.50 0.70
TOL 200117P00028000 P Jan 17, 2020 28.0 0.70 1.00
TOL 200117P00030000 P Jan 17, 2020 30.0 0.85 1.30
TOL 200117P00033000 P Jan 17, 2020 33.0 1.20 1.80
TOL 200117P00035000 P Jan 17, 2020 35.0 1.50 2.00
TOL 200117P00038000 P Jan 17, 2020 38.0 2.00 2.35
TOL 200117P00040000 P Jan 17, 2020 40.0 2.50 2.80
TOL 200117P00043000 P Jan 17, 2020 43.0 3.30 3.70
TOL 200117P00045000 P Jan 17, 2020 45.0 3.90 4.30
TOL 200117P00047000 P Jan 17, 2020 47.0 4.60 5.30
TOL 200117P00050000 P Jan 17, 2020 50.0 5.90 6.30
TOL 200117P00055000 P Jan 17, 2020 55.0 8.10 8.80
TOL 200117P00060000 P Jan 17, 2020 60.0 11.30 11.90
TOL 200117P00065000 P Jan 17, 2020 65.0 14.50 15.60
TOL 200117P00070000 P Jan 17, 2020 70.0 18.90 19.60
TOL 200117P00075000 P Jan 17, 2020 75.0 23.00 24.00
OPRA data is delayed 15 minutes.