Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 180427C00036000 C Apr 27, 2018 36.0 3.50 7.60
TOL 180427C00036500 C Apr 27, 2018 36.5 4.20 6.10
TOL 180427C00037500 C Apr 27, 2018 37.5 3.20 4.10
TOL 180427C00038000 C Apr 27, 2018 38.0 3.20 3.60
TOL 180427C00038500 C Apr 27, 2018 38.5 2.55 3.10
TOL 180427C00039000 C Apr 27, 2018 39.0 2.35 2.60
TOL 180427C00039500 C Apr 27, 2018 39.5 1.95 2.15
TOL 180427C00040000 C Apr 27, 2018 40.0 1.50 1.80
TOL 180427C00040500 C Apr 27, 2018 40.5 1.15 1.35
TOL 180427C00041000 C Apr 27, 2018 41.0 0.80 1.00
TOL 180427C00041500 C Apr 27, 2018 41.5 0.55 0.75
TOL 180427C00042000 C Apr 27, 2018 42.0 0.35 0.50
TOL 180427C00042500 C Apr 27, 2018 42.5 0.20 0.35
TOL 180427C00043000 C Apr 27, 2018 43.0 0.10 0.25
TOL 180427C00043500 C Apr 27, 2018 43.5 0.05 0.15
TOL 180427C00044000 C Apr 27, 2018 44.0 0.00 0.15
TOL 180427C00044500 C Apr 27, 2018 44.5 0.00 0.10
TOL 180427C00045000 C Apr 27, 2018 45.0 0.00 0.10
TOL 180427C00045500 C Apr 27, 2018 45.5 0.00 0.05
TOL 180427C00046000 C Apr 27, 2018 46.0 0.00 0.05
TOL 180427C00046500 C Apr 27, 2018 46.5 0.00 0.05
TOL 180427C00047000 C Apr 27, 2018 47.0 0.00 0.05
TOL 180427C00047500 C Apr 27, 2018 47.5 0.00 0.05
TOL 180427C00048000 C Apr 27, 2018 48.0 0.00 0.05
TOL 180427C00048500 C Apr 27, 2018 48.5 0.00 0.05
TOL 180427C00049000 C Apr 27, 2018 49.0 0.00 0.05
TOL 180427C00049500 C Apr 27, 2018 49.5 0.00 0.05
TOL 180427C00050000 C Apr 27, 2018 50.0 0.00 0.05
TOL 180427C00050500 C Apr 27, 2018 50.5 0.00 0.05
TOL 180427C00051000 C Apr 27, 2018 51.0 0.00 0.05
TOL 180427C00051500 C Apr 27, 2018 51.5 0.00 0.05
TOL 180427P00036000 P Apr 27, 2018 36.0 0.00 0.10
TOL 180427P00036500 P Apr 27, 2018 36.5 0.00 0.10
TOL 180427P00037500 P Apr 27, 2018 37.5 0.00 0.10
TOL 180427P00038000 P Apr 27, 2018 38.0 0.00 0.15
TOL 180427P00038500 P Apr 27, 2018 38.5 0.05 0.15
TOL 180427P00039000 P Apr 27, 2018 39.0 0.10 0.20
TOL 180427P00039500 P Apr 27, 2018 39.5 0.15 0.25
TOL 180427P00040000 P Apr 27, 2018 40.0 0.25 0.35
TOL 180427P00040500 P Apr 27, 2018 40.5 0.35 0.50
TOL 180427P00041000 P Apr 27, 2018 41.0 0.55 0.70
TOL 180427P00041500 P Apr 27, 2018 41.5 0.75 0.90
TOL 180427P00042000 P Apr 27, 2018 42.0 1.00 1.25
TOL 180427P00042500 P Apr 27, 2018 42.5 1.35 1.60
TOL 180427P00043000 P Apr 27, 2018 43.0 1.75 1.95
TOL 180427P00043500 P Apr 27, 2018 43.5 2.15 2.40
TOL 180427P00044000 P Apr 27, 2018 44.0 2.55 2.95
TOL 180427P00044500 P Apr 27, 2018 44.5 2.95 3.60
TOL 180427P00045000 P Apr 27, 2018 45.0 1.70 4.10
TOL 180427P00045500 P Apr 27, 2018 45.5 2.30 4.50
TOL 180427P00046000 P Apr 27, 2018 46.0 4.10 6.40
TOL 180427P00046500 P Apr 27, 2018 46.5 2.95 6.30
TOL 180427P00047000 P Apr 27, 2018 47.0 3.80 5.90
TOL 180427P00047500 P Apr 27, 2018 47.5 4.10 8.00
TOL 180427P00048000 P Apr 27, 2018 48.0 5.40 7.20
TOL 180427P00048500 P Apr 27, 2018 48.5 6.80 7.60
TOL 180427P00049000 P Apr 27, 2018 49.0 6.40 8.40
TOL 180427P00049500 P Apr 27, 2018 49.5 6.60 8.90
TOL 180427P00050000 P Apr 27, 2018 50.0 6.30 10.80
TOL 180427P00050500 P Apr 27, 2018 50.5 8.20 9.80
TOL 180427P00051000 P Apr 27, 2018 51.0 8.20 10.60
TOL 180427P00051500 P Apr 27, 2018 51.5 8.90 11.10
TOL 180504C00036000 C May 04, 2018 36.0 3.50 7.40
TOL 180504C00036500 C May 04, 2018 36.5 4.50 6.10
TOL 180504C00037000 C May 04, 2018 37.0 4.20 4.70
TOL 180504C00038000 C May 04, 2018 38.0 3.20 3.70
TOL 180504C00038500 C May 04, 2018 38.5 2.90 3.50
TOL 180504C00039000 C May 04, 2018 39.0 2.35 2.75
TOL 180504C00039500 C May 04, 2018 39.5 2.05 2.35
TOL 180504C00040000 C May 04, 2018 40.0 1.80 1.95
TOL 180504C00040500 C May 04, 2018 40.5 1.35 1.60
TOL 180504C00041000 C May 04, 2018 41.0 1.10 1.30
TOL 180504C00041500 C May 04, 2018 41.5 0.85 1.00
TOL 180504C00042000 C May 04, 2018 42.0 0.65 0.75
TOL 180504C00042500 C May 04, 2018 42.5 0.45 0.55
TOL 180504C00043000 C May 04, 2018 43.0 0.30 0.40
TOL 180504C00043500 C May 04, 2018 43.5 0.20 0.30
TOL 180504C00044000 C May 04, 2018 44.0 0.10 0.20
TOL 180504C00044500 C May 04, 2018 44.5 0.05 0.15
TOL 180504C00045000 C May 04, 2018 45.0 0.00 0.10
TOL 180504C00045500 C May 04, 2018 45.5 0.00 0.10
TOL 180504C00046000 C May 04, 2018 46.0 0.00 0.10
TOL 180504C00046500 C May 04, 2018 46.5 0.00 0.05
TOL 180504C00047000 C May 04, 2018 47.0 0.00 0.05
TOL 180504C00047500 C May 04, 2018 47.5 0.00 0.05
TOL 180504C00048000 C May 04, 2018 48.0 0.00 0.05
TOL 180504C00048500 C May 04, 2018 48.5 0.00 0.05
TOL 180504C00049000 C May 04, 2018 49.0 0.00 0.05
TOL 180504C00049500 C May 04, 2018 49.5 0.00 0.05
TOL 180504C00050000 C May 04, 2018 50.0 0.00 0.05
TOL 180504C00050500 C May 04, 2018 50.5 0.00 0.05
TOL 180504C00051000 C May 04, 2018 51.0 0.00 0.05
TOL 180504C00051500 C May 04, 2018 51.5 0.00 0.05
TOL 180504C00052000 C May 04, 2018 52.0 0.00 0.05
TOL 180504P00036000 P May 04, 2018 36.0 0.00 0.15
TOL 180504P00036500 P May 04, 2018 36.5 0.00 0.15
TOL 180504P00037000 P May 04, 2018 37.0 0.00 0.15
TOL 180504P00038000 P May 04, 2018 38.0 0.00 0.25
TOL 180504P00038500 P May 04, 2018 38.5 0.15 0.30
TOL 180504P00039000 P May 04, 2018 39.0 0.25 0.35
TOL 180504P00039500 P May 04, 2018 39.5 0.35 0.45
TOL 180504P00040000 P May 04, 2018 40.0 0.45 0.60
TOL 180504P00040500 P May 04, 2018 40.5 0.60 0.70
TOL 180504P00041000 P May 04, 2018 41.0 0.80 0.95
TOL 180504P00041500 P May 04, 2018 41.5 1.00 1.15
TOL 180504P00042000 P May 04, 2018 42.0 1.25 1.40
TOL 180504P00042500 P May 04, 2018 42.5 1.50 1.70
TOL 180504P00043000 P May 04, 2018 43.0 1.90 2.05
TOL 180504P00043500 P May 04, 2018 43.5 2.30 2.65
TOL 180504P00044000 P May 04, 2018 44.0 2.65 3.00
TOL 180504P00044500 P May 04, 2018 44.5 3.00 3.40
TOL 180504P00045000 P May 04, 2018 45.0 3.60 3.90
TOL 180504P00045500 P May 04, 2018 45.5 3.50 4.60
TOL 180504P00046000 P May 04, 2018 46.0 3.80 5.50
TOL 180504P00046500 P May 04, 2018 46.5 3.20 6.70
TOL 180504P00047000 P May 04, 2018 47.0 5.00 6.40
TOL 180504P00047500 P May 04, 2018 47.5 5.20 6.60
TOL 180504P00048000 P May 04, 2018 48.0 5.00 7.30
TOL 180504P00048500 P May 04, 2018 48.5 5.20 8.40
TOL 180504P00049000 P May 04, 2018 49.0 6.10 8.60
TOL 180504P00049500 P May 04, 2018 49.5 5.80 10.30
TOL 180504P00050000 P May 04, 2018 50.0 6.30 11.00
TOL 180504P00050500 P May 04, 2018 50.5 7.40 9.80
TOL 180504P00051000 P May 04, 2018 51.0 7.50 11.70
TOL 180504P00051500 P May 04, 2018 51.5 7.90 12.20
TOL 180504P00052000 P May 04, 2018 52.0 8.30 12.80
TOL 180511C00036000 C May 11, 2018 36.0 5.10 5.70
TOL 180511C00036500 C May 11, 2018 36.5 4.60 5.30
TOL 180511C00037000 C May 11, 2018 37.0 4.40 4.70
TOL 180511C00037500 C May 11, 2018 37.5 3.90 4.20
TOL 180511C00038000 C May 11, 2018 38.0 3.50 3.80
TOL 180511C00038500 C May 11, 2018 38.5 3.10 3.30
TOL 180511C00039000 C May 11, 2018 39.0 2.60 2.90
TOL 180511C00039500 C May 11, 2018 39.5 2.25 2.50
TOL 180511C00040000 C May 11, 2018 40.0 2.05 2.15
TOL 180511C00040500 C May 11, 2018 40.5 1.70 1.80
TOL 180511C00041000 C May 11, 2018 41.0 1.35 1.50
TOL 180511C00041500 C May 11, 2018 41.5 1.10 1.20
TOL 180511C00042000 C May 11, 2018 42.0 0.85 0.95
TOL 180511C00042500 C May 11, 2018 42.5 0.65 0.75
TOL 180511C00043000 C May 11, 2018 43.0 0.50 0.55
TOL 180511C00043500 C May 11, 2018 43.5 0.30 0.45
TOL 180511C00044000 C May 11, 2018 44.0 0.20 0.30
TOL 180511C00044500 C May 11, 2018 44.5 0.15 0.25
TOL 180511C00045000 C May 11, 2018 45.0 0.10 0.20
TOL 180511C00045500 C May 11, 2018 45.5 0.05 0.15
TOL 180511C00046000 C May 11, 2018 46.0 0.05 0.10
TOL 180511C00046500 C May 11, 2018 46.5 0.00 0.10
TOL 180511C00047000 C May 11, 2018 47.0 0.00 0.10
TOL 180511C00047500 C May 11, 2018 47.5 0.00 0.10
TOL 180511C00048000 C May 11, 2018 48.0 0.00 0.10
TOL 180511C00048500 C May 11, 2018 48.5 0.00 0.10
TOL 180511C00049000 C May 11, 2018 49.0 0.00 0.05
TOL 180511C00049500 C May 11, 2018 49.5 0.00 0.05
TOL 180511C00050000 C May 11, 2018 50.0 0.00 0.05
TOL 180511P00036000 P May 11, 2018 36.0 0.00 0.20
TOL 180511P00036500 P May 11, 2018 36.5 0.10 0.20
TOL 180511P00037000 P May 11, 2018 37.0 0.15 0.25
TOL 180511P00037500 P May 11, 2018 37.5 0.20 0.25
TOL 180511P00038000 P May 11, 2018 38.0 0.25 0.35
TOL 180511P00038500 P May 11, 2018 38.5 0.25 0.40
TOL 180511P00039000 P May 11, 2018 39.0 0.40 0.50
TOL 180511P00039500 P May 11, 2018 39.5 0.50 0.60
TOL 180511P00040000 P May 11, 2018 40.0 0.65 0.70
TOL 180511P00040500 P May 11, 2018 40.5 0.80 0.90
TOL 180511P00041000 P May 11, 2018 41.0 0.95 1.05
TOL 180511P00041500 P May 11, 2018 41.5 1.20 1.30
TOL 180511P00042000 P May 11, 2018 42.0 1.45 1.55
TOL 180511P00042500 P May 11, 2018 42.5 1.75 1.90
TOL 180511P00043000 P May 11, 2018 43.0 2.05 2.20
TOL 180511P00043500 P May 11, 2018 43.5 2.45 2.55
TOL 180511P00044000 P May 11, 2018 44.0 2.70 3.00
TOL 180511P00044500 P May 11, 2018 44.5 3.20 3.40
TOL 180511P00045000 P May 11, 2018 45.0 3.60 4.10
TOL 180511P00045500 P May 11, 2018 45.5 4.00 4.60
TOL 180511P00046000 P May 11, 2018 46.0 4.60 5.00
TOL 180511P00046500 P May 11, 2018 46.5 4.80 6.30
TOL 180511P00047000 P May 11, 2018 47.0 4.60 7.20
TOL 180511P00047500 P May 11, 2018 47.5 4.10 7.70
TOL 180511P00048000 P May 11, 2018 48.0 5.40 7.20
TOL 180511P00048500 P May 11, 2018 48.5 5.10 8.60
TOL 180511P00049000 P May 11, 2018 49.0 5.50 9.40
TOL 180511P00049500 P May 11, 2018 49.5 5.80 10.20
TOL 180511P00050000 P May 11, 2018 50.0 6.30 10.70
TOL 180518C00036000 C May 18, 2018 36.0 5.40 5.70
TOL 180518C00037000 C May 18, 2018 37.0 4.40 4.80
TOL 180518C00038000 C May 18, 2018 38.0 3.60 4.30
TOL 180518C00039000 C May 18, 2018 39.0 2.55 3.10
TOL 180518C00040000 C May 18, 2018 40.0 2.10 2.30
TOL 180518C00041000 C May 18, 2018 41.0 1.50 1.65
TOL 180518C00042000 C May 18, 2018 42.0 1.00 1.10
TOL 180518C00043000 C May 18, 2018 43.0 0.60 0.70
TOL 180518C00044000 C May 18, 2018 44.0 0.35 0.45
TOL 180518C00045000 C May 18, 2018 45.0 0.20 0.25
TOL 180518C00046000 C May 18, 2018 46.0 0.10 0.15
TOL 180518C00047000 C May 18, 2018 47.0 0.00 0.10
TOL 180518C00048000 C May 18, 2018 48.0 0.00 0.10
TOL 180518C00049000 C May 18, 2018 49.0 0.00 0.05
TOL 180518C00050000 C May 18, 2018 50.0 0.00 0.10
TOL 180518C00055000 C May 18, 2018 55.0 0.00 0.05
TOL 180518C00060000 C May 18, 2018 60.0 0.00 0.05
TOL 180518P00036000 P May 18, 2018 36.0 0.00 0.15
TOL 180518P00037000 P May 18, 2018 37.0 0.15 0.30
TOL 180518P00038000 P May 18, 2018 38.0 0.35 0.40
TOL 180518P00039000 P May 18, 2018 39.0 0.50 0.60
TOL 180518P00040000 P May 18, 2018 40.0 0.75 0.85
TOL 180518P00041000 P May 18, 2018 41.0 1.10 1.20
TOL 180518P00042000 P May 18, 2018 42.0 1.60 1.70
TOL 180518P00043000 P May 18, 2018 43.0 2.20 2.30
TOL 180518P00044000 P May 18, 2018 44.0 2.90 3.10
TOL 180518P00045000 P May 18, 2018 45.0 3.70 4.00
TOL 180518P00046000 P May 18, 2018 46.0 4.60 4.80
TOL 180518P00047000 P May 18, 2018 47.0 3.50 5.80
TOL 180518P00048000 P May 18, 2018 48.0 6.10 6.90
TOL 180518P00049000 P May 18, 2018 49.0 6.40 8.50
TOL 180518P00050000 P May 18, 2018 50.0 8.10 8.80
TOL 180518P00055000 P May 18, 2018 55.0 12.20 14.10
TOL 180518P00060000 P May 18, 2018 60.0 17.80 19.20
TOL 180525C00035000 C May 25, 2018 35.0 6.30 7.00
TOL 180525C00036000 C May 25, 2018 36.0 5.60 5.90
TOL 180525C00036500 C May 25, 2018 36.5 4.90 5.60
TOL 180525C00037000 C May 25, 2018 37.0 4.30 5.00
TOL 180525C00037500 C May 25, 2018 37.5 4.20 4.90
TOL 180525C00038000 C May 25, 2018 38.0 3.90 4.10
TOL 180525C00038500 C May 25, 2018 38.5 3.50 3.70
TOL 180525C00039000 C May 25, 2018 39.0 3.10 3.70
TOL 180525C00039500 C May 25, 2018 39.5 2.75 2.95
TOL 180525C00040000 C May 25, 2018 40.0 2.45 2.60
TOL 180525C00040500 C May 25, 2018 40.5 2.15 2.30
TOL 180525C00041000 C May 25, 2018 41.0 1.75 2.00
TOL 180525C00041500 C May 25, 2018 41.5 1.55 1.70
TOL 180525C00042000 C May 25, 2018 42.0 1.35 1.45
TOL 180525C00042500 C May 25, 2018 42.5 1.10 1.25
TOL 180525C00043000 C May 25, 2018 43.0 0.90 1.05
TOL 180525C00043500 C May 25, 2018 43.5 0.75 0.90
TOL 180525C00044000 C May 25, 2018 44.0 0.60 0.75
TOL 180525C00044500 C May 25, 2018 44.5 0.50 0.60
TOL 180525C00045000 C May 25, 2018 45.0 0.40 0.50
TOL 180525C00045500 C May 25, 2018 45.5 0.30 0.40
TOL 180525C00046000 C May 25, 2018 46.0 0.25 0.35
TOL 180525C00046500 C May 25, 2018 46.5 0.15 0.30
TOL 180525C00047000 C May 25, 2018 47.0 0.15 0.25
TOL 180525C00047500 C May 25, 2018 47.5 0.10 0.20
TOL 180525C00048000 C May 25, 2018 48.0 0.05 0.15
TOL 180525C00048500 C May 25, 2018 48.5 0.00 0.15
TOL 180525C00049000 C May 25, 2018 49.0 0.00 0.10
TOL 180525C00049500 C May 25, 2018 49.5 0.00 0.10
TOL 180525C00050000 C May 25, 2018 50.0 0.00 0.10
TOL 180525C00050500 C May 25, 2018 50.5 0.00 0.10
TOL 180525C00051000 C May 25, 2018 51.0 0.00 0.10
TOL 180525C00051500 C May 25, 2018 51.5 0.00 0.05
TOL 180525P00035000 P May 25, 2018 35.0 0.00 0.30
TOL 180525P00036000 P May 25, 2018 36.0 0.30 0.35
TOL 180525P00036500 P May 25, 2018 36.5 0.35 0.45
TOL 180525P00037000 P May 25, 2018 37.0 0.40 0.50
TOL 180525P00037500 P May 25, 2018 37.5 0.45 0.60
TOL 180525P00038000 P May 25, 2018 38.0 0.55 0.65
TOL 180525P00038500 P May 25, 2018 38.5 0.65 0.75
TOL 180525P00039000 P May 25, 2018 39.0 0.75 0.90
TOL 180525P00039500 P May 25, 2018 39.5 0.90 1.00
TOL 180525P00040000 P May 25, 2018 40.0 1.05 1.20
TOL 180525P00040500 P May 25, 2018 40.5 1.25 1.35
TOL 180525P00041000 P May 25, 2018 41.0 1.45 1.55
TOL 180525P00041500 P May 25, 2018 41.5 1.65 1.85
TOL 180525P00042000 P May 25, 2018 42.0 1.90 2.05
TOL 180525P00042500 P May 25, 2018 42.5 2.20 2.40
TOL 180525P00043000 P May 25, 2018 43.0 2.50 2.65
TOL 180525P00043500 P May 25, 2018 43.5 2.60 3.10
TOL 180525P00044000 P May 25, 2018 44.0 3.00 3.50
TOL 180525P00044500 P May 25, 2018 44.5 3.10 3.90
TOL 180525P00045000 P May 25, 2018 45.0 3.50 4.20
TOL 180525P00045500 P May 25, 2018 45.5 4.00 4.70
TOL 180525P00046000 P May 25, 2018 46.0 4.50 5.20
TOL 180525P00046500 P May 25, 2018 46.5 5.20 5.50
TOL 180525P00047000 P May 25, 2018 47.0 5.50 6.00
TOL 180525P00047500 P May 25, 2018 47.5 6.00 6.40
TOL 180525P00048000 P May 25, 2018 48.0 4.70 7.50
TOL 180525P00048500 P May 25, 2018 48.5 5.20 8.70
TOL 180525P00049000 P May 25, 2018 49.0 5.30 9.70
TOL 180525P00049500 P May 25, 2018 49.5 6.00 10.20
TOL 180525P00050000 P May 25, 2018 50.0 6.30 10.60
TOL 180525P00050500 P May 25, 2018 50.5 6.80 11.10
TOL 180525P00051000 P May 25, 2018 51.0 7.30 11.80
TOL 180525P00051500 P May 25, 2018 51.5 7.90 12.10
TOL 180601C00036500 C Jun 01, 2018 36.5 4.80 5.50
TOL 180601C00037000 C Jun 01, 2018 37.0 4.70 5.50
TOL 180601C00037500 C Jun 01, 2018 37.5 4.40 4.70
TOL 180601C00038000 C Jun 01, 2018 38.0 3.90 4.20
TOL 180601C00038500 C Jun 01, 2018 38.5 3.30 3.80
TOL 180601C00039000 C Jun 01, 2018 39.0 3.20 3.50
TOL 180601C00039500 C Jun 01, 2018 39.5 2.90 3.10
TOL 180601C00040000 C Jun 01, 2018 40.0 2.60 2.75
TOL 180601C00040500 C Jun 01, 2018 40.5 2.25 2.40
TOL 180601C00041000 C Jun 01, 2018 41.0 1.90 2.10
TOL 180601C00041500 C Jun 01, 2018 41.5 1.70 1.85
TOL 180601C00042000 C Jun 01, 2018 42.0 1.45 1.60
TOL 180601C00042500 C Jun 01, 2018 42.5 1.25 1.35
TOL 180601C00043000 C Jun 01, 2018 43.0 1.05 1.15
TOL 180601C00043500 C Jun 01, 2018 43.5 0.85 1.00
TOL 180601C00044000 C Jun 01, 2018 44.0 0.70 0.85
TOL 180601C00044500 C Jun 01, 2018 44.5 0.60 0.70
TOL 180601C00045000 C Jun 01, 2018 45.0 0.45 0.60
TOL 180601C00045500 C Jun 01, 2018 45.5 0.40 0.50
TOL 180601C00046000 C Jun 01, 2018 46.0 0.30 0.40
TOL 180601C00046500 C Jun 01, 2018 46.5 0.25 0.35
TOL 180601C00047000 C Jun 01, 2018 47.0 0.20 0.30
TOL 180601C00047500 C Jun 01, 2018 47.5 0.15 0.25
TOL 180601C00048000 C Jun 01, 2018 48.0 0.10 0.20
TOL 180601C00048500 C Jun 01, 2018 48.5 0.00 0.15
TOL 180601C00049000 C Jun 01, 2018 49.0 0.00 0.15
TOL 180601C00049500 C Jun 01, 2018 49.5 0.00 0.10
TOL 180601C00050000 C Jun 01, 2018 50.0 0.00 0.10
TOL 180601C00050500 C Jun 01, 2018 50.5 0.00 0.10
TOL 180601P00036500 P Jun 01, 2018 36.5 0.40 0.50
TOL 180601P00037000 P Jun 01, 2018 37.0 0.45 0.55
TOL 180601P00037500 P Jun 01, 2018 37.5 0.55 0.65
TOL 180601P00038000 P Jun 01, 2018 38.0 0.65 0.75
TOL 180601P00038500 P Jun 01, 2018 38.5 0.75 0.85
TOL 180601P00039000 P Jun 01, 2018 39.0 0.85 1.00
TOL 180601P00039500 P Jun 01, 2018 39.5 1.00 1.10
TOL 180601P00040000 P Jun 01, 2018 40.0 1.15 1.25
TOL 180601P00040500 P Jun 01, 2018 40.5 1.35 1.50
TOL 180601P00041000 P Jun 01, 2018 41.0 1.55 1.65
TOL 180601P00041500 P Jun 01, 2018 41.5 1.75 1.90
TOL 180601P00042000 P Jun 01, 2018 42.0 1.95 2.25
TOL 180601P00042500 P Jun 01, 2018 42.5 2.30 2.45
TOL 180601P00043000 P Jun 01, 2018 43.0 2.60 2.75
TOL 180601P00043500 P Jun 01, 2018 43.5 2.90 3.10
TOL 180601P00044000 P Jun 01, 2018 44.0 3.20 3.80
TOL 180601P00044500 P Jun 01, 2018 44.5 3.60 4.20
TOL 180601P00045000 P Jun 01, 2018 45.0 4.00 4.30
TOL 180601P00045500 P Jun 01, 2018 45.5 4.20 4.90
TOL 180601P00046000 P Jun 01, 2018 46.0 4.60 5.20
TOL 180601P00046500 P Jun 01, 2018 46.5 5.00 5.80
TOL 180601P00047000 P Jun 01, 2018 47.0 5.50 6.20
TOL 180601P00047500 P Jun 01, 2018 47.5 6.00 6.60
TOL 180601P00048000 P Jun 01, 2018 48.0 6.60 6.90
TOL 180601P00048500 P Jun 01, 2018 48.5 5.00 9.00
TOL 180601P00049000 P Jun 01, 2018 49.0 6.30 8.30
TOL 180601P00049500 P Jun 01, 2018 49.5 6.70 9.60
TOL 180601P00050000 P Jun 01, 2018 50.0 7.50 9.30
TOL 180601P00050500 P Jun 01, 2018 50.5 6.90 11.40
TOL 180615C00028000 C Jun 15, 2018 28.0 11.70 15.70
TOL 180615C00029000 C Jun 15, 2018 29.0 10.90 14.80
TOL 180615C00030000 C Jun 15, 2018 30.0 9.60 13.80
TOL 180615C00031000 C Jun 15, 2018 31.0 8.70 12.90
TOL 180615C00032000 C Jun 15, 2018 32.0 9.30 10.20
TOL 180615C00033000 C Jun 15, 2018 33.0 8.20 9.20
TOL 180615C00034000 C Jun 15, 2018 34.0 7.60 8.10
TOL 180615C00035000 C Jun 15, 2018 35.0 6.80 7.20
TOL 180615C00036000 C Jun 15, 2018 36.0 5.80 6.40
TOL 180615C00037000 C Jun 15, 2018 37.0 4.90 5.30
TOL 180615C00038000 C Jun 15, 2018 38.0 4.00 4.50
TOL 180615C00039000 C Jun 15, 2018 39.0 3.50 3.70
TOL 180615C00040000 C Jun 15, 2018 40.0 2.85 3.00
TOL 180615C00041000 C Jun 15, 2018 41.0 2.25 2.35
TOL 180615C00042000 C Jun 15, 2018 42.0 1.70 1.85
TOL 180615C00043000 C Jun 15, 2018 43.0 1.30 1.45
TOL 180615C00044000 C Jun 15, 2018 44.0 0.95 1.10
TOL 180615C00045000 C Jun 15, 2018 45.0 0.70 0.80
TOL 180615C00046000 C Jun 15, 2018 46.0 0.50 0.60
TOL 180615C00047000 C Jun 15, 2018 47.0 0.35 0.45
TOL 180615C00048000 C Jun 15, 2018 48.0 0.25 0.35
TOL 180615C00049000 C Jun 15, 2018 49.0 0.15 0.25
TOL 180615C00050000 C Jun 15, 2018 50.0 0.10 0.20
TOL 180615C00055000 C Jun 15, 2018 55.0 0.00 0.10
TOL 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
TOL 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
TOL 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
TOL 180615C00075000 C Jun 15, 2018 75.0 0.00 0.05
TOL 180615P00028000 P Jun 15, 2018 28.0 0.00 0.15
TOL 180615P00029000 P Jun 15, 2018 29.0 0.00 0.20
TOL 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
TOL 180615P00031000 P Jun 15, 2018 31.0 0.10 0.20
TOL 180615P00032000 P Jun 15, 2018 32.0 0.15 0.20
TOL 180615P00033000 P Jun 15, 2018 33.0 0.20 0.30
TOL 180615P00034000 P Jun 15, 2018 34.0 0.25 0.35
TOL 180615P00035000 P Jun 15, 2018 35.0 0.35 0.45
TOL 180615P00036000 P Jun 15, 2018 36.0 0.45 0.55
TOL 180615P00037000 P Jun 15, 2018 37.0 0.60 0.70
TOL 180615P00038000 P Jun 15, 2018 38.0 0.80 0.90
TOL 180615P00039000 P Jun 15, 2018 39.0 1.05 1.15
TOL 180615P00040000 P Jun 15, 2018 40.0 1.35 1.45
TOL 180615P00041000 P Jun 15, 2018 41.0 1.75 1.85
TOL 180615P00042000 P Jun 15, 2018 42.0 2.25 2.40
TOL 180615P00043000 P Jun 15, 2018 43.0 2.80 2.90
TOL 180615P00044000 P Jun 15, 2018 44.0 3.40 3.70
TOL 180615P00045000 P Jun 15, 2018 45.0 4.20 4.40
TOL 180615P00046000 P Jun 15, 2018 46.0 4.70 5.30
TOL 180615P00047000 P Jun 15, 2018 47.0 5.40 6.10
TOL 180615P00048000 P Jun 15, 2018 48.0 6.60 7.10
TOL 180615P00049000 P Jun 15, 2018 49.0 7.50 8.10
TOL 180615P00050000 P Jun 15, 2018 50.0 7.90 10.90
TOL 180615P00055000 P Jun 15, 2018 55.0 12.10 16.00
TOL 180615P00060000 P Jun 15, 2018 60.0 18.30 20.10
TOL 180615P00065000 P Jun 15, 2018 65.0 22.00 26.00
TOL 180615P00070000 P Jun 15, 2018 70.0 26.40 30.80
TOL 180615P00075000 P Jun 15, 2018 75.0 31.60 35.30
TOL 180921C00026000 C Sep 21, 2018 26.0 14.60 16.60
TOL 180921C00027000 C Sep 21, 2018 27.0 13.30 14.90
TOL 180921C00028000 C Sep 21, 2018 28.0 11.40 14.90
TOL 180921C00029000 C Sep 21, 2018 29.0 10.40 13.00
TOL 180921C00030000 C Sep 21, 2018 30.0 11.30 12.20
TOL 180921C00031000 C Sep 21, 2018 31.0 10.50 11.30
TOL 180921C00032000 C Sep 21, 2018 32.0 9.80 10.30
TOL 180921C00033000 C Sep 21, 2018 33.0 9.00 9.40
TOL 180921C00034000 C Sep 21, 2018 34.0 8.10 8.60
TOL 180921C00035000 C Sep 21, 2018 35.0 7.40 7.80
TOL 180921C00036000 C Sep 21, 2018 36.0 6.60 7.40
TOL 180921C00037000 C Sep 21, 2018 37.0 5.90 6.20
TOL 180921C00038000 C Sep 21, 2018 38.0 5.20 5.50
TOL 180921C00039000 C Sep 21, 2018 39.0 4.60 4.80
TOL 180921C00040000 C Sep 21, 2018 40.0 4.00 4.20
TOL 180921C00041000 C Sep 21, 2018 41.0 3.40 3.70
TOL 180921C00042000 C Sep 21, 2018 42.0 2.90 3.10
TOL 180921C00043000 C Sep 21, 2018 43.0 2.45 2.65
TOL 180921C00044000 C Sep 21, 2018 44.0 2.05 2.25
TOL 180921C00045000 C Sep 21, 2018 45.0 1.75 1.90
TOL 180921C00046000 C Sep 21, 2018 46.0 1.40 1.55
TOL 180921C00047000 C Sep 21, 2018 47.0 1.15 1.30
TOL 180921C00048000 C Sep 21, 2018 48.0 0.95 1.10
TOL 180921C00049000 C Sep 21, 2018 49.0 0.75 0.90
TOL 180921C00050000 C Sep 21, 2018 50.0 0.60 0.75
TOL 180921C00055000 C Sep 21, 2018 55.0 0.15 0.30
TOL 180921C00060000 C Sep 21, 2018 60.0 0.00 0.15
TOL 180921C00065000 C Sep 21, 2018 65.0 0.00 0.10
TOL 180921C00070000 C Sep 21, 2018 70.0 0.00 0.10
TOL 180921C00075000 C Sep 21, 2018 75.0 0.00 0.05
TOL 180921P00026000 P Sep 21, 2018 26.0 0.15 0.30
TOL 180921P00027000 P Sep 21, 2018 27.0 0.15 0.30
TOL 180921P00028000 P Sep 21, 2018 28.0 0.20 0.35
TOL 180921P00029000 P Sep 21, 2018 29.0 0.25 0.40
TOL 180921P00030000 P Sep 21, 2018 30.0 0.35 0.45
TOL 180921P00031000 P Sep 21, 2018 31.0 0.40 0.55
TOL 180921P00032000 P Sep 21, 2018 32.0 0.50 0.65
TOL 180921P00033000 P Sep 21, 2018 33.0 0.65 0.75
TOL 180921P00034000 P Sep 21, 2018 34.0 0.75 0.90
TOL 180921P00035000 P Sep 21, 2018 35.0 0.95 1.05
TOL 180921P00036000 P Sep 21, 2018 36.0 1.15 1.30
TOL 180921P00037000 P Sep 21, 2018 37.0 1.40 1.55
TOL 180921P00038000 P Sep 21, 2018 38.0 1.70 1.85
TOL 180921P00039000 P Sep 21, 2018 39.0 2.05 2.20
TOL 180921P00040000 P Sep 21, 2018 40.0 2.40 2.60
TOL 180921P00041000 P Sep 21, 2018 41.0 2.85 3.00
TOL 180921P00042000 P Sep 21, 2018 42.0 3.30 3.50
TOL 180921P00043000 P Sep 21, 2018 43.0 3.80 4.00
TOL 180921P00044000 P Sep 21, 2018 44.0 4.40 4.60
TOL 180921P00045000 P Sep 21, 2018 45.0 5.10 5.30
TOL 180921P00046000 P Sep 21, 2018 46.0 5.80 6.00
TOL 180921P00047000 P Sep 21, 2018 47.0 6.50 6.70
TOL 180921P00048000 P Sep 21, 2018 48.0 7.00 7.60
TOL 180921P00049000 P Sep 21, 2018 49.0 8.10 8.40
TOL 180921P00050000 P Sep 21, 2018 50.0 8.80 9.40
TOL 180921P00055000 P Sep 21, 2018 55.0 11.40 15.30
TOL 180921P00060000 P Sep 21, 2018 60.0 16.30 20.60
TOL 180921P00065000 P Sep 21, 2018 65.0 21.30 25.60
TOL 180921P00070000 P Sep 21, 2018 70.0 26.30 30.90
TOL 180921P00075000 P Sep 21, 2018 75.0 31.40 35.40
TOL 190118C00015000 C Jan 18, 2019 15.0 25.10 28.40
TOL 190118C00018000 C Jan 18, 2019 18.0 21.90 25.40
TOL 190118C00020000 C Jan 18, 2019 20.0 19.90 23.80
TOL 190118C00023000 C Jan 18, 2019 23.0 16.90 20.70
TOL 190118C00025000 C Jan 18, 2019 25.0 15.30 18.70
TOL 190118C00027000 C Jan 18, 2019 27.0 14.30 15.50
TOL 190118C00030000 C Jan 18, 2019 30.0 12.20 12.60
TOL 190118C00032000 C Jan 18, 2019 32.0 10.30 10.90
TOL 190118C00035000 C Jan 18, 2019 35.0 8.30 8.60
TOL 190118C00037000 C Jan 18, 2019 37.0 6.80 7.10
TOL 190118C00040000 C Jan 18, 2019 40.0 4.90 5.30
TOL 190118C00045000 C Jan 18, 2019 45.0 2.55 2.90
TOL 190118C00050000 C Jan 18, 2019 50.0 1.25 1.50
TOL 190118C00055000 C Jan 18, 2019 55.0 0.60 0.75
TOL 190118C00060000 C Jan 18, 2019 60.0 0.30 0.40
TOL 190118C00065000 C Jan 18, 2019 65.0 0.00 0.25
TOL 190118C00070000 C Jan 18, 2019 70.0 0.00 0.15
TOL 190118C00075000 C Jan 18, 2019 75.0 0.05 0.10
TOL 190118P00015000 P Jan 18, 2019 15.0 0.00 0.10
TOL 190118P00018000 P Jan 18, 2019 18.0 0.00 0.25
TOL 190118P00020000 P Jan 18, 2019 20.0 0.10 0.25
TOL 190118P00023000 P Jan 18, 2019 23.0 0.20 0.35
TOL 190118P00025000 P Jan 18, 2019 25.0 0.30 0.45
TOL 190118P00027000 P Jan 18, 2019 27.0 0.45 0.55
TOL 190118P00030000 P Jan 18, 2019 30.0 0.70 1.00
TOL 190118P00032000 P Jan 18, 2019 32.0 1.00 1.15
TOL 190118P00035000 P Jan 18, 2019 35.0 1.65 1.75
TOL 190118P00037000 P Jan 18, 2019 37.0 2.15 2.30
TOL 190118P00040000 P Jan 18, 2019 40.0 3.20 3.40
TOL 190118P00045000 P Jan 18, 2019 45.0 5.40 6.00
TOL 190118P00050000 P Jan 18, 2019 50.0 9.00 9.90
TOL 190118P00055000 P Jan 18, 2019 55.0 13.70 14.20
TOL 190118P00060000 P Jan 18, 2019 60.0 17.80 19.00
TOL 190118P00065000 P Jan 18, 2019 65.0 21.30 26.00
TOL 190118P00070000 P Jan 18, 2019 70.0 27.80 29.00
TOL 190118P00075000 P Jan 18, 2019 75.0 31.40 35.70
TOL 200117C00023000 C Jan 17, 2020 23.0 16.60 20.80
TOL 200117C00025000 C Jan 17, 2020 25.0 16.90 18.90
TOL 200117C00028000 C Jan 17, 2020 28.0 15.20 15.90
TOL 200117C00030000 C Jan 17, 2020 30.0 13.80 14.30
TOL 200117C00033000 C Jan 17, 2020 33.0 11.40 12.20
TOL 200117C00035000 C Jan 17, 2020 35.0 9.40 10.90
TOL 200117C00038000 C Jan 17, 2020 38.0 8.20 8.90
TOL 200117C00040000 C Jan 17, 2020 40.0 7.30 7.90
TOL 200117C00043000 C Jan 17, 2020 43.0 5.20 6.40
TOL 200117C00045000 C Jan 17, 2020 45.0 4.50 5.50
TOL 200117C00047000 C Jan 17, 2020 47.0 3.80 4.80
TOL 200117C00050000 C Jan 17, 2020 50.0 3.20 3.80
TOL 200117C00055000 C Jan 17, 2020 55.0 1.40 2.55
TOL 200117C00060000 C Jan 17, 2020 60.0 1.15 1.80
TOL 200117C00065000 C Jan 17, 2020 65.0 0.75 1.10
TOL 200117C00070000 C Jan 17, 2020 70.0 0.40 1.10
TOL 200117C00075000 C Jan 17, 2020 75.0 0.35 0.75
TOL 200117P00023000 P Jan 17, 2020 23.0 0.55 0.90
TOL 200117P00025000 P Jan 17, 2020 25.0 0.75 1.10
TOL 200117P00028000 P Jan 17, 2020 28.0 1.25 1.70
TOL 200117P00030000 P Jan 17, 2020 30.0 1.60 1.95
TOL 200117P00033000 P Jan 17, 2020 33.0 2.30 3.10
TOL 200117P00035000 P Jan 17, 2020 35.0 2.85 3.60
TOL 200117P00038000 P Jan 17, 2020 38.0 3.90 4.30
TOL 200117P00040000 P Jan 17, 2020 40.0 4.70 5.30
TOL 200117P00043000 P Jan 17, 2020 43.0 6.10 6.70
TOL 200117P00045000 P Jan 17, 2020 45.0 7.30 7.70
TOL 200117P00047000 P Jan 17, 2020 47.0 8.50 9.30
TOL 200117P00050000 P Jan 17, 2020 50.0 10.60 11.10
TOL 200117P00055000 P Jan 17, 2020 55.0 14.20 15.10
TOL 200117P00060000 P Jan 17, 2020 60.0 18.50 19.60
TOL 200117P00065000 P Jan 17, 2020 65.0 23.30 24.20
TOL 200117P00070000 P Jan 17, 2020 70.0 26.70 29.40
TOL 200117P00075000 P Jan 17, 2020 75.0 32.10 34.50
OPRA data is delayed 15 minutes.