Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Toll Brothers Inc (TOL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 160603C00018000 C 06/03/16 18.0 9.20 11.70
TOL 160603C00019000 C 06/03/16 19.0 8.60 10.50
TOL 160603C00020000 C 06/03/16 20.0 7.50 9.50
TOL 160603C00021000 C 06/03/16 21.0 7.40 8.60
TOL 160603C00022000 C 06/03/16 22.0 5.30 8.70
TOL 160603C00022500 C 06/03/16 22.5 4.90 8.20
TOL 160603C00023000 C 06/03/16 23.0 4.20 7.70
TOL 160603C00023500 C 06/03/16 23.5 4.90 6.10
TOL 160603C00024000 C 06/03/16 24.0 3.50 5.50
TOL 160603C00024500 C 06/03/16 24.5 2.90 5.00
TOL 160603C00025000 C 06/03/16 25.0 2.50 4.50
TOL 160603C00025500 C 06/03/16 25.5 2.80 4.30
TOL 160603C00026000 C 06/03/16 26.0 1.40 4.70
TOL 160603C00026500 C 06/03/16 26.5 1.00 4.20
TOL 160603C00027000 C 06/03/16 27.0 1.80 2.35
TOL 160603C00027500 C 06/03/16 27.5 1.35 1.95
TOL 160603C00028000 C 06/03/16 28.0 1.10 1.50
TOL 160603C00028500 C 06/03/16 28.5 0.70 1.05
TOL 160603C00029000 C 06/03/16 29.0 0.40 0.50
TOL 160603C00029500 C 06/03/16 29.5 0.15 0.25
TOL 160603C00030000 C 06/03/16 30.0 0.05 0.20
TOL 160603C00030500 C 06/03/16 30.5 0.00 0.30
TOL 160603C00031000 C 06/03/16 31.0 0.00 0.20
TOL 160603C00031500 C 06/03/16 31.5 0.00 0.10
TOL 160603C00032000 C 06/03/16 32.0 0.00 0.10
TOL 160603C00032500 C 06/03/16 32.5 0.00 0.10
TOL 160603C00033000 C 06/03/16 33.0 0.00 0.05
TOL 160603C00033500 C 06/03/16 33.5 0.00 0.05
TOL 160603C00034000 C 06/03/16 34.0 0.00 0.05
TOL 160603C00034500 C 06/03/16 34.5 0.00 0.05
TOL 160603C00035000 C 06/03/16 35.0 0.00 0.05
TOL 160603C00035500 C 06/03/16 35.5 0.00 0.05
TOL 160603C00036000 C 06/03/16 36.0 0.00 0.05
TOL 160603C00036500 C 06/03/16 36.5 0.00 0.05
TOL 160603C00037000 C 06/03/16 37.0 0.00 0.05
TOL 160603C00037500 C 06/03/16 37.5 0.00 0.05
TOL 160603C00038000 C 06/03/16 38.0 0.00 0.05
TOL 160603C00038500 C 06/03/16 38.5 0.00 0.05
TOL 160603C00039000 C 06/03/16 39.0 0.00 0.05
TOL 160603C00039500 C 06/03/16 39.5 0.00 0.05
TOL 160603P00018000 P 06/03/16 18.0 0.00 0.05
TOL 160603P00019000 P 06/03/16 19.0 0.00 0.05
TOL 160603P00020000 P 06/03/16 20.0 0.00 0.05
TOL 160603P00021000 P 06/03/16 21.0 0.00 0.05
TOL 160603P00022000 P 06/03/16 22.0 0.00 0.05
TOL 160603P00022500 P 06/03/16 22.5 0.00 0.05
TOL 160603P00023000 P 06/03/16 23.0 0.00 0.05
TOL 160603P00023500 P 06/03/16 23.5 0.00 0.05
TOL 160603P00024000 P 06/03/16 24.0 0.00 0.05
TOL 160603P00024500 P 06/03/16 24.5 0.00 0.10
TOL 160603P00025000 P 06/03/16 25.0 0.00 0.15
TOL 160603P00025500 P 06/03/16 25.5 0.00 0.15
TOL 160603P00026000 P 06/03/16 26.0 0.00 0.20
TOL 160603P00026500 P 06/03/16 26.5 0.00 0.25
TOL 160603P00027000 P 06/03/16 27.0 0.00 0.20
TOL 160603P00027500 P 06/03/16 27.5 0.05 0.10
TOL 160603P00028000 P 06/03/16 28.0 0.05 0.25
TOL 160603P00028500 P 06/03/16 28.5 0.10 0.20
TOL 160603P00029000 P 06/03/16 29.0 0.25 0.35
TOL 160603P00029500 P 06/03/16 29.5 0.50 0.70
TOL 160603P00030000 P 06/03/16 30.0 0.70 1.30
TOL 160603P00030500 P 06/03/16 30.5 1.10 1.75
TOL 160603P00031000 P 06/03/16 31.0 0.30 3.60
TOL 160603P00031500 P 06/03/16 31.5 0.85 4.10
TOL 160603P00032000 P 06/03/16 32.0 2.55 3.50
TOL 160603P00032500 P 06/03/16 32.5 1.70 5.10
TOL 160603P00033000 P 06/03/16 33.0 2.20 5.60
TOL 160603P00033500 P 06/03/16 33.5 2.70 6.10
TOL 160603P00034000 P 06/03/16 34.0 3.10 5.70
TOL 160603P00034500 P 06/03/16 34.5 3.60 7.00
TOL 160603P00035000 P 06/03/16 35.0 5.20 6.80
TOL 160603P00035500 P 06/03/16 35.5 4.60 8.00
TOL 160603P00036000 P 06/03/16 36.0 5.10 8.50
TOL 160603P00036500 P 06/03/16 36.5 5.60 9.00
TOL 160603P00037000 P 06/03/16 37.0 6.10 9.50
TOL 160603P00037500 P 06/03/16 37.5 6.60 10.00
TOL 160603P00038000 P 06/03/16 38.0 7.10 10.50
TOL 160603P00038500 P 06/03/16 38.5 7.60 11.00
TOL 160603P00039000 P 06/03/16 39.0 8.10 11.50
TOL 160603P00039500 P 06/03/16 39.5 8.60 12.00
TOL 160610C00018000 C 06/10/16 18.0 9.40 11.60
TOL 160610C00019000 C 06/10/16 19.0 8.60 10.60
TOL 160610C00020000 C 06/10/16 20.0 8.20 9.40
TOL 160610C00021000 C 06/10/16 21.0 6.50 9.80
TOL 160610C00022000 C 06/10/16 22.0 5.50 8.80
TOL 160610C00022500 C 06/10/16 22.5 5.00 8.40
TOL 160610C00023000 C 06/10/16 23.0 4.40 7.80
TOL 160610C00023500 C 06/10/16 23.5 4.00 7.40
TOL 160610C00024000 C 06/10/16 24.0 3.50 5.50
TOL 160610C00024500 C 06/10/16 24.5 3.00 5.00
TOL 160610C00025000 C 06/10/16 25.0 2.50 4.50
TOL 160610C00025500 C 06/10/16 25.5 2.00 4.00
TOL 160610C00026000 C 06/10/16 26.0 2.60 3.50
TOL 160610C00026500 C 06/10/16 26.5 2.20 3.00
TOL 160610C00027000 C 06/10/16 27.0 1.90 2.55
TOL 160610C00027500 C 06/10/16 27.5 1.40 2.00
TOL 160610C00028000 C 06/10/16 28.0 1.05 1.50
TOL 160610C00028500 C 06/10/16 28.5 0.90 1.20
TOL 160610C00029000 C 06/10/16 29.0 0.55 0.70
TOL 160610C00029500 C 06/10/16 29.5 0.35 0.45
TOL 160610C00030000 C 06/10/16 30.0 0.15 0.30
TOL 160610C00030500 C 06/10/16 30.5 0.05 0.25
TOL 160610C00031000 C 06/10/16 31.0 0.00 0.30
TOL 160610C00031500 C 06/10/16 31.5 0.00 0.20
TOL 160610C00032000 C 06/10/16 32.0 0.00 0.15
TOL 160610C00032500 C 06/10/16 32.5 0.00 0.10
TOL 160610C00033000 C 06/10/16 33.0 0.00 0.10
TOL 160610C00033500 C 06/10/16 33.5 0.00 0.10
TOL 160610C00034000 C 06/10/16 34.0 0.00 0.05
TOL 160610C00034500 C 06/10/16 34.5 0.00 0.05
TOL 160610C00035000 C 06/10/16 35.0 0.00 0.05
TOL 160610C00035500 C 06/10/16 35.5 0.00 0.05
TOL 160610C00036000 C 06/10/16 36.0 0.00 0.05
TOL 160610C00036500 C 06/10/16 36.5 0.00 0.05
TOL 160610C00037000 C 06/10/16 37.0 0.00 0.05
TOL 160610C00037500 C 06/10/16 37.5 0.00 0.05
TOL 160610C00038000 C 06/10/16 38.0 0.00 0.05
TOL 160610C00038500 C 06/10/16 38.5 0.00 0.05
TOL 160610C00039000 C 06/10/16 39.0 0.00 0.05
TOL 160610C00039500 C 06/10/16 39.5 0.00 0.05
TOL 160610P00018000 P 06/10/16 18.0 0.00 0.05
TOL 160610P00019000 P 06/10/16 19.0 0.00 0.05
TOL 160610P00020000 P 06/10/16 20.0 0.00 0.05
TOL 160610P00021000 P 06/10/16 21.0 0.00 0.05
TOL 160610P00022000 P 06/10/16 22.0 0.00 0.10
TOL 160610P00022500 P 06/10/16 22.5 0.00 0.10
TOL 160610P00023000 P 06/10/16 23.0 0.00 0.10
TOL 160610P00023500 P 06/10/16 23.5 0.00 0.15
TOL 160610P00024000 P 06/10/16 24.0 0.00 0.15
TOL 160610P00024500 P 06/10/16 24.5 0.00 0.20
TOL 160610P00025000 P 06/10/16 25.0 0.00 0.20
TOL 160610P00025500 P 06/10/16 25.5 0.00 0.25
TOL 160610P00026000 P 06/10/16 26.0 0.00 0.25
TOL 160610P00026500 P 06/10/16 26.5 0.00 0.30
TOL 160610P00027000 P 06/10/16 27.0 0.00 0.25
TOL 160610P00027500 P 06/10/16 27.5 0.05 0.25
TOL 160610P00028000 P 06/10/16 28.0 0.15 0.25
TOL 160610P00028500 P 06/10/16 28.5 0.25 0.35
TOL 160610P00029000 P 06/10/16 29.0 0.45 0.55
TOL 160610P00029500 P 06/10/16 29.5 0.70 0.80
TOL 160610P00030000 P 06/10/16 30.0 0.95 1.25
TOL 160610P00030500 P 06/10/16 30.5 1.20 1.90
TOL 160610P00031000 P 06/10/16 31.0 1.60 2.30
TOL 160610P00031500 P 06/10/16 31.5 0.85 4.10
TOL 160610P00032000 P 06/10/16 32.0 1.35 4.60
TOL 160610P00032500 P 06/10/16 32.5 1.70 5.10
TOL 160610P00033000 P 06/10/16 33.0 2.20 4.70
TOL 160610P00033500 P 06/10/16 33.5 2.70 6.10
TOL 160610P00034000 P 06/10/16 34.0 3.20 6.50
TOL 160610P00034500 P 06/10/16 34.5 3.70 7.10
TOL 160610P00035000 P 06/10/16 35.0 4.30 7.70
TOL 160610P00035500 P 06/10/16 35.5 4.70 8.00
TOL 160610P00036000 P 06/10/16 36.0 5.20 7.80
TOL 160610P00036500 P 06/10/16 36.5 5.70 9.10
TOL 160610P00037000 P 06/10/16 37.0 6.20 9.50
TOL 160610P00037500 P 06/10/16 37.5 6.70 10.00
TOL 160610P00038000 P 06/10/16 38.0 7.20 10.50
TOL 160610P00038500 P 06/10/16 38.5 7.70 11.00
TOL 160610P00039000 P 06/10/16 39.0 8.20 11.50
TOL 160610P00039500 P 06/10/16 39.5 8.70 12.00
TOL 160617C00016000 C 06/17/16 16.0 11.40 14.70
TOL 160617C00017000 C 06/17/16 17.0 11.50 12.50
TOL 160617C00018000 C 06/17/16 18.0 10.50 11.90
TOL 160617C00019000 C 06/17/16 19.0 8.50 11.80
TOL 160617C00020000 C 06/17/16 20.0 8.50 9.50
TOL 160617C00020500 C 06/17/16 20.5 7.00 10.20
TOL 160617C00021000 C 06/17/16 21.0 6.50 9.80
TOL 160617C00021500 C 06/17/16 21.5 6.00 9.20
TOL 160617C00022000 C 06/17/16 22.0 5.50 8.80
TOL 160617C00022500 C 06/17/16 22.5 5.00 8.30
TOL 160617C00023000 C 06/17/16 23.0 5.80 6.50
TOL 160617C00023500 C 06/17/16 23.5 4.00 7.30
TOL 160617C00024000 C 06/17/16 24.0 3.50 6.80
TOL 160617C00024500 C 06/17/16 24.5 3.00 6.30
TOL 160617C00025000 C 06/17/16 25.0 3.70 4.50
TOL 160617C00025500 C 06/17/16 25.5 3.10 4.10
TOL 160617C00026000 C 06/17/16 26.0 3.00 3.40
TOL 160617C00026500 C 06/17/16 26.5 2.35 3.00
TOL 160617C00027000 C 06/17/16 27.0 2.20 2.35
TOL 160617C00027500 C 06/17/16 27.5 1.75 2.10
TOL 160617C00028000 C 06/17/16 28.0 1.40 1.50
TOL 160617C00028500 C 06/17/16 28.5 1.00 1.15
TOL 160617C00029000 C 06/17/16 29.0 0.75 0.80
TOL 160617C00029500 C 06/17/16 29.5 0.50 0.55
TOL 160617C00030000 C 06/17/16 30.0 0.30 0.40
TOL 160617C00030500 C 06/17/16 30.5 0.15 0.25
TOL 160617C00031000 C 06/17/16 31.0 0.05 0.25
TOL 160617C00031500 C 06/17/16 31.5 0.00 0.30
TOL 160617C00032000 C 06/17/16 32.0 0.00 0.25
TOL 160617C00032500 C 06/17/16 32.5 0.00 0.20
TOL 160617C00033000 C 06/17/16 33.0 0.00 0.15
TOL 160617C00033500 C 06/17/16 33.5 0.00 0.10
TOL 160617C00034000 C 06/17/16 34.0 0.00 0.10
TOL 160617C00034500 C 06/17/16 34.5 0.00 0.05
TOL 160617C00035000 C 06/17/16 35.0 0.00 0.05
TOL 160617C00035500 C 06/17/16 35.5 0.00 0.05
TOL 160617C00036000 C 06/17/16 36.0 0.00 0.05
TOL 160617C00036500 C 06/17/16 36.5 0.00 0.05
TOL 160617C00037000 C 06/17/16 37.0 0.00 0.10
TOL 160617C00037500 C 06/17/16 37.5 0.00 0.05
TOL 160617C00038000 C 06/17/16 38.0 0.00 0.05
TOL 160617C00039000 C 06/17/16 39.0 0.00 0.05
TOL 160617C00040000 C 06/17/16 40.0 0.00 0.05
TOL 160617C00041000 C 06/17/16 41.0 0.00 0.05
TOL 160617C00042000 C 06/17/16 42.0 0.00 0.05
TOL 160617C00043000 C 06/17/16 43.0 0.00 0.05
TOL 160617C00044000 C 06/17/16 44.0 0.00 0.05
TOL 160617C00045000 C 06/17/16 45.0 0.00 0.05
TOL 160617C00046000 C 06/17/16 46.0 0.00 0.05
TOL 160617C00047000 C 06/17/16 47.0 0.00 0.05
TOL 160617C00048000 C 06/17/16 48.0 0.00 0.05
TOL 160617C00049000 C 06/17/16 49.0 0.00 0.05
TOL 160617C00050000 C 06/17/16 50.0 0.00 0.05
TOL 160617P00016000 P 06/17/16 16.0 0.00 0.05
TOL 160617P00017000 P 06/17/16 17.0 0.00 0.05
TOL 160617P00018000 P 06/17/16 18.0 0.00 0.05
TOL 160617P00019000 P 06/17/16 19.0 0.00 0.05
TOL 160617P00020000 P 06/17/16 20.0 0.00 0.05
TOL 160617P00020500 P 06/17/16 20.5 0.00 0.05
TOL 160617P00021000 P 06/17/16 21.0 0.00 0.10
TOL 160617P00021500 P 06/17/16 21.5 0.00 0.10
TOL 160617P00022000 P 06/17/16 22.0 0.00 0.10
TOL 160617P00022500 P 06/17/16 22.5 0.00 0.15
TOL 160617P00023000 P 06/17/16 23.0 0.00 0.15
TOL 160617P00023500 P 06/17/16 23.5 0.00 0.20
TOL 160617P00024000 P 06/17/16 24.0 0.00 0.15
TOL 160617P00024500 P 06/17/16 24.5 0.00 0.25
TOL 160617P00025000 P 06/17/16 25.0 0.00 0.25
TOL 160617P00025500 P 06/17/16 25.5 0.00 0.30
TOL 160617P00026000 P 06/17/16 26.0 0.05 0.20
TOL 160617P00026500 P 06/17/16 26.5 0.05 0.25
TOL 160617P00027000 P 06/17/16 27.0 0.05 0.30
TOL 160617P00027500 P 06/17/16 27.5 0.15 0.25
TOL 160617P00028000 P 06/17/16 28.0 0.25 0.35
TOL 160617P00028500 P 06/17/16 28.5 0.40 0.45
TOL 160617P00029000 P 06/17/16 29.0 0.60 0.65
TOL 160617P00029500 P 06/17/16 29.5 0.80 0.90
TOL 160617P00030000 P 06/17/16 30.0 1.15 1.25
TOL 160617P00030500 P 06/17/16 30.5 1.35 1.70
TOL 160617P00031000 P 06/17/16 31.0 1.75 2.35
TOL 160617P00031500 P 06/17/16 31.5 2.10 2.95
TOL 160617P00032000 P 06/17/16 32.0 2.65 3.40
TOL 160617P00032500 P 06/17/16 32.5 1.80 5.00
TOL 160617P00033000 P 06/17/16 33.0 3.60 4.20
TOL 160617P00033500 P 06/17/16 33.5 2.70 6.00
TOL 160617P00034000 P 06/17/16 34.0 3.20 6.50
TOL 160617P00034500 P 06/17/16 34.5 3.70 7.00
TOL 160617P00035000 P 06/17/16 35.0 5.30 6.50
TOL 160617P00035500 P 06/17/16 35.5 4.70 8.00
TOL 160617P00036000 P 06/17/16 36.0 6.30 7.50
TOL 160617P00036500 P 06/17/16 36.5 5.70 9.00
TOL 160617P00037000 P 06/17/16 37.0 7.30 8.50
TOL 160617P00037500 P 06/17/16 37.5 6.70 10.00
TOL 160617P00038000 P 06/17/16 38.0 7.20 10.60
TOL 160617P00039000 P 06/17/16 39.0 8.20 11.60
TOL 160617P00040000 P 06/17/16 40.0 9.30 12.50
TOL 160617P00041000 P 06/17/16 41.0 11.10 12.20
TOL 160617P00042000 P 06/17/16 42.0 12.10 14.00
TOL 160617P00043000 P 06/17/16 43.0 12.30 15.50
TOL 160617P00044000 P 06/17/16 44.0 13.30 16.60
TOL 160617P00045000 P 06/17/16 45.0 14.30 17.60
TOL 160617P00046000 P 06/17/16 46.0 15.30 18.60
TOL 160617P00047000 P 06/17/16 47.0 16.30 19.60
TOL 160617P00048000 P 06/17/16 48.0 17.30 20.60
TOL 160617P00049000 P 06/17/16 49.0 18.30 21.60
TOL 160617P00050000 P 06/17/16 50.0 20.10 21.50
TOL 160624C00018000 C 06/24/16 18.0 9.90 12.00
TOL 160624C00019000 C 06/24/16 19.0 8.40 11.80
TOL 160624C00019500 C 06/24/16 19.5 8.00 11.30
TOL 160624C00020000 C 06/24/16 20.0 7.50 10.80
TOL 160624C00020500 C 06/24/16 20.5 7.00 10.30
TOL 160624C00021000 C 06/24/16 21.0 6.50 9.80
TOL 160624C00021500 C 06/24/16 21.5 6.00 9.30
TOL 160624C00022000 C 06/24/16 22.0 5.50 8.80
TOL 160624C00022500 C 06/24/16 22.5 5.00 8.20
TOL 160624C00023000 C 06/24/16 23.0 4.50 7.70
TOL 160624C00023500 C 06/24/16 23.5 4.00 7.20
TOL 160624C00024000 C 06/24/16 24.0 3.50 6.70
TOL 160624C00024500 C 06/24/16 24.5 3.00 6.30
TOL 160624C00025000 C 06/24/16 25.0 3.70 4.50
TOL 160624C00025500 C 06/24/16 25.5 3.30 4.10
TOL 160624C00026000 C 06/24/16 26.0 2.70 3.50
TOL 160624C00026500 C 06/24/16 26.5 2.30 3.20
TOL 160624C00027000 C 06/24/16 27.0 2.25 2.70
TOL 160624C00027500 C 06/24/16 27.5 1.65 2.25
TOL 160624C00028000 C 06/24/16 28.0 1.50 1.80
TOL 160624C00028500 C 06/24/16 28.5 1.15 1.25
TOL 160624C00029000 C 06/24/16 29.0 0.85 0.95
TOL 160624C00029500 C 06/24/16 29.5 0.60 0.70
TOL 160624C00030000 C 06/24/16 30.0 0.40 0.50
TOL 160624C00030500 C 06/24/16 30.5 0.25 0.40
TOL 160624C00031000 C 06/24/16 31.0 0.15 0.35
TOL 160624C00031500 C 06/24/16 31.5 0.00 0.30
TOL 160624C00032000 C 06/24/16 32.0 0.00 0.30
TOL 160624C00032500 C 06/24/16 32.5 0.00 0.30
TOL 160624C00033000 C 06/24/16 33.0 0.00 0.20
TOL 160624C00033500 C 06/24/16 33.5 0.00 0.15
TOL 160624C00034000 C 06/24/16 34.0 0.00 0.15
TOL 160624C00034500 C 06/24/16 34.5 0.00 0.10
TOL 160624C00035000 C 06/24/16 35.0 0.00 0.10
TOL 160624C00035500 C 06/24/16 35.5 0.00 0.05
TOL 160624C00036000 C 06/24/16 36.0 0.00 0.10
TOL 160624C00036500 C 06/24/16 36.5 0.00 0.05
TOL 160624C00037000 C 06/24/16 37.0 0.00 0.05
TOL 160624C00037500 C 06/24/16 37.5 0.00 0.05
TOL 160624C00038000 C 06/24/16 38.0 0.00 0.05
TOL 160624C00038500 C 06/24/16 38.5 0.00 0.05
TOL 160624C00039000 C 06/24/16 39.0 0.00 0.05
TOL 160624C00039500 C 06/24/16 39.5 0.00 0.05
TOL 160624P00018000 P 06/24/16 18.0 0.00 0.05
TOL 160624P00019000 P 06/24/16 19.0 0.00 0.05
TOL 160624P00019500 P 06/24/16 19.5 0.00 0.10
TOL 160624P00020000 P 06/24/16 20.0 0.00 0.10
TOL 160624P00020500 P 06/24/16 20.5 0.00 0.10
TOL 160624P00021000 P 06/24/16 21.0 0.00 0.15
TOL 160624P00021500 P 06/24/16 21.5 0.00 0.15
TOL 160624P00022000 P 06/24/16 22.0 0.00 0.20
TOL 160624P00022500 P 06/24/16 22.5 0.00 0.20
TOL 160624P00023000 P 06/24/16 23.0 0.00 0.25
TOL 160624P00023500 P 06/24/16 23.5 0.00 0.25
TOL 160624P00024000 P 06/24/16 24.0 0.00 0.30
TOL 160624P00024500 P 06/24/16 24.5 0.00 0.30
TOL 160624P00025000 P 06/24/16 25.0 0.00 0.30
TOL 160624P00025500 P 06/24/16 25.5 0.00 0.25
TOL 160624P00026000 P 06/24/16 26.0 0.05 0.30
TOL 160624P00026500 P 06/24/16 26.5 0.05 0.35
TOL 160624P00027000 P 06/24/16 27.0 0.15 0.40
TOL 160624P00027500 P 06/24/16 27.5 0.25 0.35
TOL 160624P00028000 P 06/24/16 28.0 0.35 0.50
TOL 160624P00028500 P 06/24/16 28.5 0.50 0.60
TOL 160624P00029000 P 06/24/16 29.0 0.70 0.80
TOL 160624P00029500 P 06/24/16 29.5 0.95 1.05
TOL 160624P00030000 P 06/24/16 30.0 1.25 1.40
TOL 160624P00030500 P 06/24/16 30.5 1.50 2.10
TOL 160624P00031000 P 06/24/16 31.0 1.25 2.50
TOL 160624P00031500 P 06/24/16 31.5 2.15 3.00
TOL 160624P00032000 P 06/24/16 32.0 2.60 3.50
TOL 160624P00032500 P 06/24/16 32.5 1.90 5.10
TOL 160624P00033000 P 06/24/16 33.0 2.30 5.60
TOL 160624P00033500 P 06/24/16 33.5 2.70 6.10
TOL 160624P00034000 P 06/24/16 34.0 3.20 6.60
TOL 160624P00034500 P 06/24/16 34.5 3.70 7.00
TOL 160624P00035000 P 06/24/16 35.0 4.20 7.60
TOL 160624P00035500 P 06/24/16 35.5 4.70 8.00
TOL 160624P00036000 P 06/24/16 36.0 5.20 8.60
TOL 160624P00036500 P 06/24/16 36.5 5.70 9.10
TOL 160624P00037000 P 06/24/16 37.0 6.20 9.50
TOL 160624P00037500 P 06/24/16 37.5 6.70 10.10
TOL 160624P00038000 P 06/24/16 38.0 7.20 10.60
TOL 160624P00038500 P 06/24/16 38.5 7.80 11.20
TOL 160624P00039000 P 06/24/16 39.0 8.30 11.70
TOL 160624P00039500 P 06/24/16 39.5 8.70 12.10
TOL 160701C00018000 C 07/01/16 18.0 9.20 12.70
TOL 160701C00019000 C 07/01/16 19.0 8.50 11.90
TOL 160701C00019500 C 07/01/16 19.5 8.00 11.30
TOL 160701C00020000 C 07/01/16 20.0 7.50 10.80
TOL 160701C00020500 C 07/01/16 20.5 7.00 10.30
TOL 160701C00021000 C 07/01/16 21.0 6.50 9.80
TOL 160701C00021500 C 07/01/16 21.5 6.00 9.30
TOL 160701C00022000 C 07/01/16 22.0 5.50 8.80
TOL 160701C00022500 C 07/01/16 22.5 6.10 7.10
TOL 160701C00023000 C 07/01/16 23.0 5.60 7.70
TOL 160701C00023500 C 07/01/16 23.5 5.10 7.30
TOL 160701C00024000 C 07/01/16 24.0 4.70 6.80
TOL 160701C00024500 C 07/01/16 24.5 4.20 5.10
TOL 160701C00025000 C 07/01/16 25.0 3.70 4.60
TOL 160701C00025500 C 07/01/16 25.5 3.30 4.20
TOL 160701C00026000 C 07/01/16 26.0 2.90 3.60
TOL 160701C00026500 C 07/01/16 26.5 2.30 3.30
TOL 160701C00027000 C 07/01/16 27.0 2.30 2.70
TOL 160701C00027500 C 07/01/16 27.5 1.80 2.30
TOL 160701C00028000 C 07/01/16 28.0 1.60 1.90
TOL 160701C00028500 C 07/01/16 28.5 1.25 1.40
TOL 160701C00029000 C 07/01/16 29.0 0.95 1.10
TOL 160701C00029500 C 07/01/16 29.5 0.70 0.85
TOL 160701C00030000 C 07/01/16 30.0 0.50 0.60
TOL 160701C00030500 C 07/01/16 30.5 0.35 0.45
TOL 160701C00031000 C 07/01/16 31.0 0.25 0.40
TOL 160701C00031500 C 07/01/16 31.5 0.15 0.30
TOL 160701C00032000 C 07/01/16 32.0 0.00 0.35
TOL 160701C00032500 C 07/01/16 32.5 0.00 0.35
TOL 160701C00033000 C 07/01/16 33.0 0.00 0.30
TOL 160701C00033500 C 07/01/16 33.5 0.00 0.20
TOL 160701C00034000 C 07/01/16 34.0 0.00 0.15
TOL 160701C00034500 C 07/01/16 34.5 0.00 0.15
TOL 160701C00035000 C 07/01/16 35.0 0.00 0.10
TOL 160701C00035500 C 07/01/16 35.5 0.00 0.10
TOL 160701C00036000 C 07/01/16 36.0 0.00 0.05
TOL 160701C00036500 C 07/01/16 36.5 0.00 0.05
TOL 160701C00037000 C 07/01/16 37.0 0.00 0.05
TOL 160701C00037500 C 07/01/16 37.5 0.00 0.05
TOL 160701C00038000 C 07/01/16 38.0 0.00 0.05
TOL 160701C00038500 C 07/01/16 38.5 0.00 0.05
TOL 160701C00039000 C 07/01/16 39.0 0.00 0.05
TOL 160701C00039500 C 07/01/16 39.5 0.00 0.05
TOL 160701P00018000 P 07/01/16 18.0 0.00 0.05
TOL 160701P00019000 P 07/01/16 19.0 0.00 0.10
TOL 160701P00019500 P 07/01/16 19.5 0.00 0.10
TOL 160701P00020000 P 07/01/16 20.0 0.00 0.10
TOL 160701P00020500 P 07/01/16 20.5 0.00 0.10
TOL 160701P00021000 P 07/01/16 21.0 0.00 0.15
TOL 160701P00021500 P 07/01/16 21.5 0.00 0.20
TOL 160701P00022000 P 07/01/16 22.0 0.00 0.20
TOL 160701P00022500 P 07/01/16 22.5 0.00 0.25
TOL 160701P00023000 P 07/01/16 23.0 0.00 0.25
TOL 160701P00023500 P 07/01/16 23.5 0.00 0.30
TOL 160701P00024000 P 07/01/16 24.0 0.00 0.30
TOL 160701P00024500 P 07/01/16 24.5 0.00 0.30
TOL 160701P00025000 P 07/01/16 25.0 0.00 0.30
TOL 160701P00025500 P 07/01/16 25.5 0.05 0.30
TOL 160701P00026000 P 07/01/16 26.0 0.10 0.35
TOL 160701P00026500 P 07/01/16 26.5 0.15 0.40
TOL 160701P00027000 P 07/01/16 27.0 0.25 0.45
TOL 160701P00027500 P 07/01/16 27.5 0.35 0.45
TOL 160701P00028000 P 07/01/16 28.0 0.45 0.55
TOL 160701P00028500 P 07/01/16 28.5 0.60 0.70
TOL 160701P00029000 P 07/01/16 29.0 0.80 0.95
TOL 160701P00029500 P 07/01/16 29.5 1.05 1.15
TOL 160701P00030000 P 07/01/16 30.0 1.35 1.50
TOL 160701P00030500 P 07/01/16 30.5 1.65 2.00
TOL 160701P00031000 P 07/01/16 31.0 1.85 2.50
TOL 160701P00031500 P 07/01/16 31.5 2.20 3.10
TOL 160701P00032000 P 07/01/16 32.0 2.65 3.60
TOL 160701P00032500 P 07/01/16 32.5 3.00 4.00
TOL 160701P00033000 P 07/01/16 33.0 2.30 5.60
TOL 160701P00033500 P 07/01/16 33.5 3.00 6.00
TOL 160701P00034000 P 07/01/16 34.0 3.60 6.50
TOL 160701P00034500 P 07/01/16 34.5 3.70 7.00
TOL 160701P00035000 P 07/01/16 35.0 4.30 7.50
TOL 160701P00035500 P 07/01/16 35.5 4.70 8.00
TOL 160701P00036000 P 07/01/16 36.0 5.30 8.50
TOL 160701P00036500 P 07/01/16 36.5 5.70 9.10
TOL 160701P00037000 P 07/01/16 37.0 6.20 9.60
TOL 160701P00037500 P 07/01/16 37.5 6.70 10.10
TOL 160701P00038000 P 07/01/16 38.0 7.20 10.60
TOL 160701P00038500 P 07/01/16 38.5 7.80 11.20
TOL 160701P00039000 P 07/01/16 39.0 8.20 11.70
TOL 160701P00039500 P 07/01/16 39.5 8.70 12.10
TOL 160708C00020000 C 07/08/16 20.0 8.20 10.80
TOL 160708C00021000 C 07/08/16 21.0 6.40 9.70
TOL 160708C00022000 C 07/08/16 22.0 5.40 8.70
TOL 160708C00022500 C 07/08/16 22.5 5.00 8.30
TOL 160708C00023000 C 07/08/16 23.0 5.60 7.80
TOL 160708C00023500 C 07/08/16 23.5 5.10 7.40
TOL 160708C00024000 C 07/08/16 24.0 4.70 5.60
TOL 160708C00024500 C 07/08/16 24.5 4.30 5.20
TOL 160708C00025000 C 07/08/16 25.0 3.80 4.70
TOL 160708C00025500 C 07/08/16 25.5 3.30 4.20
TOL 160708C00026000 C 07/08/16 26.0 2.90 3.70
TOL 160708C00026500 C 07/08/16 26.5 2.50 3.20
TOL 160708C00027000 C 07/08/16 27.0 2.05 2.80
TOL 160708C00027500 C 07/08/16 27.5 1.95 2.40
TOL 160708C00028000 C 07/08/16 28.0 1.60 1.95
TOL 160708C00028500 C 07/08/16 28.5 1.30 1.45
TOL 160708C00029000 C 07/08/16 29.0 1.00 1.15
TOL 160708C00029500 C 07/08/16 29.5 0.75 0.90
TOL 160708C00030000 C 07/08/16 30.0 0.55 0.70
TOL 160708C00030500 C 07/08/16 30.5 0.40 0.55
TOL 160708C00031000 C 07/08/16 31.0 0.25 0.40
TOL 160708C00031500 C 07/08/16 31.5 0.15 0.40
TOL 160708C00032000 C 07/08/16 32.0 0.05 0.35
TOL 160708C00032500 C 07/08/16 32.5 0.00 0.35
TOL 160708C00033000 C 07/08/16 33.0 0.00 0.35
TOL 160708C00033500 C 07/08/16 33.5 0.00 0.30
TOL 160708C00034000 C 07/08/16 34.0 0.00 0.20
TOL 160708C00034500 C 07/08/16 34.5 0.00 0.15
TOL 160708C00035000 C 07/08/16 35.0 0.00 0.15
TOL 160708C00035500 C 07/08/16 35.5 0.00 0.10
TOL 160708C00036000 C 07/08/16 36.0 0.00 0.10
TOL 160708C00036500 C 07/08/16 36.5 0.00 0.10
TOL 160708C00037000 C 07/08/16 37.0 0.00 0.05
TOL 160708C00037500 C 07/08/16 37.5 0.00 0.05
TOL 160708C00038000 C 07/08/16 38.0 0.00 0.05
TOL 160708C00038500 C 07/08/16 38.5 0.00 0.05
TOL 160708C00039000 C 07/08/16 39.0 0.00 0.05
TOL 160708C00039500 C 07/08/16 39.5 0.00 0.05
TOL 160708P00020000 P 07/08/16 20.0 0.00 0.15
TOL 160708P00021000 P 07/08/16 21.0 0.00 0.20
TOL 160708P00022000 P 07/08/16 22.0 0.00 0.25
TOL 160708P00022500 P 07/08/16 22.5 0.00 0.25
TOL 160708P00023000 P 07/08/16 23.0 0.00 0.30
TOL 160708P00023500 P 07/08/16 23.5 0.00 0.30
TOL 160708P00024000 P 07/08/16 24.0 0.00 0.35
TOL 160708P00024500 P 07/08/16 24.5 0.00 0.30
TOL 160708P00025000 P 07/08/16 25.0 0.00 0.35
TOL 160708P00025500 P 07/08/16 25.5 0.05 0.35
TOL 160708P00026000 P 07/08/16 26.0 0.05 0.40
TOL 160708P00026500 P 07/08/16 26.5 0.20 0.50
TOL 160708P00027000 P 07/08/16 27.0 0.25 0.45
TOL 160708P00027500 P 07/08/16 27.5 0.35 0.50
TOL 160708P00028000 P 07/08/16 28.0 0.50 0.65
TOL 160708P00028500 P 07/08/16 28.5 0.65 0.80
TOL 160708P00029000 P 07/08/16 29.0 0.80 1.00
TOL 160708P00029500 P 07/08/16 29.5 1.05 1.25
TOL 160708P00030000 P 07/08/16 30.0 1.35 1.60
TOL 160708P00030500 P 07/08/16 30.5 1.70 2.05
TOL 160708P00031000 P 07/08/16 31.0 1.90 2.50
TOL 160708P00031500 P 07/08/16 31.5 2.30 3.10
TOL 160708P00032000 P 07/08/16 32.0 2.70 3.60
TOL 160708P00032500 P 07/08/16 32.5 3.10 4.00
TOL 160708P00033000 P 07/08/16 33.0 3.50 4.40
TOL 160708P00033500 P 07/08/16 33.5 3.00 6.10
TOL 160708P00034000 P 07/08/16 34.0 3.30 6.50
TOL 160708P00034500 P 07/08/16 34.5 3.80 7.00
TOL 160708P00035000 P 07/08/16 35.0 4.20 7.50
TOL 160708P00035500 P 07/08/16 35.5 4.70 8.00
TOL 160708P00036000 P 07/08/16 36.0 5.20 8.50
TOL 160708P00036500 P 07/08/16 36.5 5.70 9.00
TOL 160708P00037000 P 07/08/16 37.0 6.20 9.50
TOL 160708P00037500 P 07/08/16 37.5 6.70 10.10
TOL 160708P00038000 P 07/08/16 38.0 7.20 10.60
TOL 160708P00038500 P 07/08/16 38.5 7.80 11.20
TOL 160708P00039000 P 07/08/16 39.0 8.20 11.70
TOL 160708P00039500 P 07/08/16 39.5 8.60 12.10
TOL 160715C00017000 C 07/15/16 17.0 10.90 13.80
TOL 160715C00018000 C 07/15/16 18.0 9.50 12.80
TOL 160715C00019000 C 07/15/16 19.0 8.50 11.80
TOL 160715C00020000 C 07/15/16 20.0 7.50 10.80
TOL 160715C00021000 C 07/15/16 21.0 6.50 9.70
TOL 160715C00022000 C 07/15/16 22.0 6.60 7.60
TOL 160715C00023000 C 07/15/16 23.0 4.60 7.90
TOL 160715C00024000 C 07/15/16 24.0 4.70 5.60
TOL 160715C00025000 C 07/15/16 25.0 3.80 4.70
TOL 160715C00026000 C 07/15/16 26.0 3.00 3.70
TOL 160715C00027000 C 07/15/16 27.0 2.20 2.85
TOL 160715C00028000 C 07/15/16 28.0 1.75 2.05
TOL 160715C00029000 C 07/15/16 29.0 1.15 1.25
TOL 160715C00030000 C 07/15/16 30.0 0.70 0.80
TOL 160715C00031000 C 07/15/16 31.0 0.35 0.45
TOL 160715C00032000 C 07/15/16 32.0 0.10 0.35
TOL 160715C00033000 C 07/15/16 33.0 0.00 0.25
TOL 160715C00034000 C 07/15/16 34.0 0.00 0.25
TOL 160715C00035000 C 07/15/16 35.0 0.00 0.20
TOL 160715P00017000 P 07/15/16 17.0 0.00 0.10
TOL 160715P00018000 P 07/15/16 18.0 0.00 0.10
TOL 160715P00019000 P 07/15/16 19.0 0.00 0.15
TOL 160715P00020000 P 07/15/16 20.0 0.00 0.20
TOL 160715P00021000 P 07/15/16 21.0 0.00 0.25
TOL 160715P00022000 P 07/15/16 22.0 0.00 0.25
TOL 160715P00023000 P 07/15/16 23.0 0.00 0.15
TOL 160715P00024000 P 07/15/16 24.0 0.05 0.15
TOL 160715P00025000 P 07/15/16 25.0 0.10 0.35
TOL 160715P00026000 P 07/15/16 26.0 0.20 0.45
TOL 160715P00027000 P 07/15/16 27.0 0.35 0.45
TOL 160715P00028000 P 07/15/16 28.0 0.60 0.70
TOL 160715P00029000 P 07/15/16 29.0 1.00 1.10
TOL 160715P00030000 P 07/15/16 30.0 1.50 1.60
TOL 160715P00031000 P 07/15/16 31.0 2.10 2.50
TOL 160715P00032000 P 07/15/16 32.0 2.75 3.60
TOL 160715P00033000 P 07/15/16 33.0 3.70 4.30
TOL 160715P00034000 P 07/15/16 34.0 4.50 5.40
TOL 160715P00035000 P 07/15/16 35.0 4.20 7.50
TOL 160916C00013000 C 09/16/16 13.0 14.40 17.80
TOL 160916C00014000 C 09/16/16 14.0 13.50 16.80
TOL 160916C00015000 C 09/16/16 15.0 12.50 15.80
TOL 160916C00016000 C 09/16/16 16.0 11.50 14.80
TOL 160916C00017000 C 09/16/16 17.0 10.60 13.80
TOL 160916C00018000 C 09/16/16 18.0 9.60 12.80
TOL 160916C00019000 C 09/16/16 19.0 8.60 11.80
TOL 160916C00020000 C 09/16/16 20.0 8.60 9.90
TOL 160916C00021000 C 09/16/16 21.0 8.00 8.60
TOL 160916C00022000 C 09/16/16 22.0 7.00 7.80
TOL 160916C00023000 C 09/16/16 23.0 5.90 6.80
TOL 160916C00024000 C 09/16/16 24.0 5.10 5.90
TOL 160916C00025000 C 09/16/16 25.0 4.40 5.00
TOL 160916C00026000 C 09/16/16 26.0 3.50 4.20
TOL 160916C00027000 C 09/16/16 27.0 3.10 3.30
TOL 160916C00028000 C 09/16/16 28.0 2.45 2.60
TOL 160916C00029000 C 09/16/16 29.0 1.90 2.00
TOL 160916C00030000 C 09/16/16 30.0 1.40 1.50
TOL 160916C00031000 C 09/16/16 31.0 1.00 1.10
TOL 160916C00032000 C 09/16/16 32.0 0.70 0.80
TOL 160916C00033000 C 09/16/16 33.0 0.45 0.60
TOL 160916C00034000 C 09/16/16 34.0 0.30 0.50
TOL 160916C00035000 C 09/16/16 35.0 0.15 0.30
TOL 160916C00036000 C 09/16/16 36.0 0.05 0.20
TOL 160916C00037000 C 09/16/16 37.0 0.00 0.30
TOL 160916C00038000 C 09/16/16 38.0 0.00 0.30
TOL 160916C00039000 C 09/16/16 39.0 0.00 0.25
TOL 160916C00040000 C 09/16/16 40.0 0.00 0.25
TOL 160916C00041000 C 09/16/16 41.0 0.00 0.25
TOL 160916C00042000 C 09/16/16 42.0 0.00 0.15
TOL 160916C00043000 C 09/16/16 43.0 0.00 0.15
TOL 160916P00013000 P 09/16/16 13.0 0.00 0.10
TOL 160916P00014000 P 09/16/16 14.0 0.00 0.15
TOL 160916P00015000 P 09/16/16 15.0 0.00 0.20
TOL 160916P00016000 P 09/16/16 16.0 0.00 0.25
TOL 160916P00017000 P 09/16/16 17.0 0.00 0.25
TOL 160916P00018000 P 09/16/16 18.0 0.00 0.30
TOL 160916P00019000 P 09/16/16 19.0 0.05 0.10
TOL 160916P00020000 P 09/16/16 20.0 0.05 0.15
TOL 160916P00021000 P 09/16/16 21.0 0.10 0.20
TOL 160916P00022000 P 09/16/16 22.0 0.10 0.45
TOL 160916P00023000 P 09/16/16 23.0 0.20 0.45
TOL 160916P00024000 P 09/16/16 24.0 0.25 0.55
TOL 160916P00025000 P 09/16/16 25.0 0.45 0.60
TOL 160916P00026000 P 09/16/16 26.0 0.65 0.80
TOL 160916P00027000 P 09/16/16 27.0 0.90 1.05
TOL 160916P00028000 P 09/16/16 28.0 1.25 1.40
TOL 160916P00029000 P 09/16/16 29.0 1.65 1.85
TOL 160916P00030000 P 09/16/16 30.0 2.15 2.35
TOL 160916P00031000 P 09/16/16 31.0 2.75 2.95
TOL 160916P00032000 P 09/16/16 32.0 3.40 3.70
TOL 160916P00033000 P 09/16/16 33.0 4.10 4.90
TOL 160916P00034000 P 09/16/16 34.0 4.90 5.70
TOL 160916P00035000 P 09/16/16 35.0 5.80 6.70
TOL 160916P00036000 P 09/16/16 36.0 6.70 7.30
TOL 160916P00037000 P 09/16/16 37.0 6.40 9.60
TOL 160916P00038000 P 09/16/16 38.0 7.30 10.50
TOL 160916P00039000 P 09/16/16 39.0 8.30 11.50
TOL 160916P00040000 P 09/16/16 40.0 9.30 12.50
TOL 160916P00041000 P 09/16/16 41.0 10.30 13.50
TOL 160916P00042000 P 09/16/16 42.0 11.20 14.50
TOL 160916P00043000 P 09/16/16 43.0 13.10 14.50
TOL 161216C00015000 C 12/16/16 15.0 12.00 16.40
TOL 161216C00016000 C 12/16/16 16.0 11.10 15.60
TOL 161216C00017000 C 12/16/16 17.0 10.60 14.60
TOL 161216C00018000 C 12/16/16 18.0 9.50 13.60
TOL 161216C00019000 C 12/16/16 19.0 10.00 10.80
TOL 161216C00020000 C 12/16/16 20.0 9.10 9.80
TOL 161216C00021000 C 12/16/16 21.0 8.20 8.90
TOL 161216C00022000 C 12/16/16 22.0 7.10 8.10
TOL 161216C00023000 C 12/16/16 23.0 6.30 7.20
TOL 161216C00024000 C 12/16/16 24.0 5.40 6.30
TOL 161216C00025000 C 12/16/16 25.0 4.80 5.50
TOL 161216C00026000 C 12/16/16 26.0 4.40 4.70
TOL 161216C00027000 C 12/16/16 27.0 3.70 4.00
TOL 161216C00028000 C 12/16/16 28.0 3.10 3.30
TOL 161216C00029000 C 12/16/16 29.0 2.60 2.75
TOL 161216C00030000 C 12/16/16 30.0 2.10 2.25
TOL 161216C00031000 C 12/16/16 31.0 1.70 1.85
TOL 161216C00032000 C 12/16/16 32.0 1.30 1.50
TOL 161216C00033000 C 12/16/16 33.0 1.00 1.20
TOL 161216C00034000 C 12/16/16 34.0 0.75 0.95
TOL 161216C00035000 C 12/16/16 35.0 0.55 0.80
TOL 161216C00036000 C 12/16/16 36.0 0.25 0.70
TOL 161216C00037000 C 12/16/16 37.0 0.15 0.60
TOL 161216C00038000 C 12/16/16 38.0 0.05 0.45
TOL 161216C00039000 C 12/16/16 39.0 0.00 0.50
TOL 161216C00040000 C 12/16/16 40.0 0.00 0.50
TOL 161216C00041000 C 12/16/16 41.0 0.00 0.50
TOL 161216C00042000 C 12/16/16 42.0 0.00 0.50
TOL 161216C00043000 C 12/16/16 43.0 0.00 0.40
TOL 161216P00015000 P 12/16/16 15.0 0.00 0.40
TOL 161216P00016000 P 12/16/16 16.0 0.00 0.50
TOL 161216P00017000 P 12/16/16 17.0 0.00 0.50
TOL 161216P00018000 P 12/16/16 18.0 0.00 0.50
TOL 161216P00019000 P 12/16/16 19.0 0.00 0.50
TOL 161216P00020000 P 12/16/16 20.0 0.10 0.60
TOL 161216P00021000 P 12/16/16 21.0 0.20 0.40
TOL 161216P00022000 P 12/16/16 22.0 0.30 0.75
TOL 161216P00023000 P 12/16/16 23.0 0.45 0.75
TOL 161216P00024000 P 12/16/16 24.0 0.70 0.95
TOL 161216P00025000 P 12/16/16 25.0 0.95 1.10
TOL 161216P00026000 P 12/16/16 26.0 1.20 1.35
TOL 161216P00027000 P 12/16/16 27.0 1.50 1.65
TOL 161216P00028000 P 12/16/16 28.0 1.85 2.05
TOL 161216P00029000 P 12/16/16 29.0 2.30 2.50
TOL 161216P00030000 P 12/16/16 30.0 2.85 3.10
TOL 161216P00031000 P 12/16/16 31.0 3.30 3.60
TOL 161216P00032000 P 12/16/16 32.0 4.00 4.30
TOL 161216P00033000 P 12/16/16 33.0 4.70 5.00
TOL 161216P00034000 P 12/16/16 34.0 4.90 5.90
TOL 161216P00035000 P 12/16/16 35.0 6.00 7.00
TOL 161216P00036000 P 12/16/16 36.0 7.00 7.90
TOL 161216P00037000 P 12/16/16 37.0 7.90 8.80
TOL 161216P00038000 P 12/16/16 38.0 8.80 9.40
TOL 161216P00039000 P 12/16/16 39.0 9.70 10.40
TOL 161216P00040000 P 12/16/16 40.0 8.80 13.10
TOL 161216P00041000 P 12/16/16 41.0 9.80 14.10
TOL 161216P00042000 P 12/16/16 42.0 10.70 15.20
TOL 161216P00043000 P 12/16/16 43.0 13.10 14.60
TOL 170120C00013000 C 01/20/17 13.0 14.00 18.40
TOL 170120C00014000 C 01/20/17 14.0 13.20 17.50
TOL 170120C00015000 C 01/20/17 15.0 12.10 16.50
TOL 170120C00016000 C 01/20/17 16.0 11.10 15.60
TOL 170120C00017000 C 01/20/17 17.0 10.30 14.60
TOL 170120C00018000 C 01/20/17 18.0 9.60 13.80
TOL 170120C00019000 C 01/20/17 19.0 10.10 11.00
TOL 170120C00020000 C 01/20/17 20.0 9.20 9.90
TOL 170120C00021000 C 01/20/17 21.0 8.20 9.00
TOL 170120C00022000 C 01/20/17 22.0 7.30 8.20
TOL 170120C00023000 C 01/20/17 23.0 6.40 7.40
TOL 170120C00024000 C 01/20/17 24.0 5.70 6.60
TOL 170120C00025000 C 01/20/17 25.0 5.00 5.50
TOL 170120C00026000 C 01/20/17 26.0 4.60 4.90
TOL 170120C00027000 C 01/20/17 27.0 3.90 4.20
TOL 170120C00028000 C 01/20/17 28.0 3.30 3.60
TOL 170120C00029000 C 01/20/17 29.0 2.80 3.00
TOL 170120C00030000 C 01/20/17 30.0 2.35 2.50
TOL 170120C00031000 C 01/20/17 31.0 1.90 2.05
TOL 170120C00032000 C 01/20/17 32.0 1.55 1.70
TOL 170120C00033000 C 01/20/17 33.0 1.20 1.40
TOL 170120C00034000 C 01/20/17 34.0 0.95 1.10
TOL 170120C00035000 C 01/20/17 35.0 0.75 0.90
TOL 170120C00036000 C 01/20/17 36.0 0.55 0.80
TOL 170120C00037000 C 01/20/17 37.0 0.35 0.75
TOL 170120C00038000 C 01/20/17 38.0 0.15 0.65
TOL 170120C00039000 C 01/20/17 39.0 0.05 0.55
TOL 170120C00040000 C 01/20/17 40.0 0.00 0.40
TOL 170120C00041000 C 01/20/17 41.0 0.00 0.50
TOL 170120C00042000 C 01/20/17 42.0 0.00 0.50
TOL 170120C00045000 C 01/20/17 45.0 0.00 0.15
TOL 170120C00050000 C 01/20/17 50.0 0.00 0.25
TOL 170120C00055000 C 01/20/17 55.0 0.00 0.15
TOL 170120P00013000 P 01/20/17 13.0 0.00 0.30
TOL 170120P00014000 P 01/20/17 14.0 0.00 0.40
TOL 170120P00015000 P 01/20/17 15.0 0.00 0.40
TOL 170120P00016000 P 01/20/17 16.0 0.00 0.50
TOL 170120P00017000 P 01/20/17 17.0 0.00 0.50
TOL 170120P00018000 P 01/20/17 18.0 0.00 0.50
TOL 170120P00019000 P 01/20/17 19.0 0.15 0.55
TOL 170120P00020000 P 01/20/17 20.0 0.15 0.60
TOL 170120P00021000 P 01/20/17 21.0 0.30 0.70
TOL 170120P00022000 P 01/20/17 22.0 0.40 0.85
TOL 170120P00023000 P 01/20/17 23.0 0.65 0.90
TOL 170120P00024000 P 01/20/17 24.0 0.85 1.05
TOL 170120P00025000 P 01/20/17 25.0 1.05 1.25
TOL 170120P00026000 P 01/20/17 26.0 1.35 1.55
TOL 170120P00027000 P 01/20/17 27.0 1.65 1.85
TOL 170120P00028000 P 01/20/17 28.0 2.05 2.25
TOL 170120P00029000 P 01/20/17 29.0 2.45 2.70
TOL 170120P00030000 P 01/20/17 30.0 2.95 3.20
TOL 170120P00031000 P 01/20/17 31.0 3.50 3.80
TOL 170120P00032000 P 01/20/17 32.0 4.20 4.40
TOL 170120P00033000 P 01/20/17 33.0 4.80 5.10
TOL 170120P00034000 P 01/20/17 34.0 5.50 6.00
TOL 170120P00035000 P 01/20/17 35.0 6.30 7.20
TOL 170120P00036000 P 01/20/17 36.0 7.10 8.00
TOL 170120P00037000 P 01/20/17 37.0 8.00 8.90
TOL 170120P00038000 P 01/20/17 38.0 8.70 9.80
TOL 170120P00039000 P 01/20/17 39.0 9.10 11.20
TOL 170120P00040000 P 01/20/17 40.0 10.50 11.40
TOL 170120P00041000 P 01/20/17 41.0 9.80 14.20
TOL 170120P00042000 P 01/20/17 42.0 12.10 13.60
TOL 170120P00045000 P 01/20/17 45.0 13.60 18.10
TOL 170120P00050000 P 01/20/17 50.0 18.70 23.20
TOL 170120P00055000 P 01/20/17 55.0 23.60 28.10
TOL 180119C00013000 C 01/19/18 13.0 14.10 19.00
TOL 180119C00015000 C 01/19/18 15.0 14.30 15.70
TOL 180119C00018000 C 01/19/18 18.0 11.80 13.10
TOL 180119C00020000 C 01/19/18 20.0 10.20 11.50
TOL 180119C00023000 C 01/19/18 23.0 8.20 9.30
TOL 180119C00025000 C 01/19/18 25.0 7.00 7.50
TOL 180119C00028000 C 01/19/18 28.0 5.30 5.70
TOL 180119C00030000 C 01/19/18 30.0 4.30 4.80
TOL 180119C00033000 C 01/19/18 33.0 3.00 3.60
TOL 180119C00035000 C 01/19/18 35.0 2.40 2.80
TOL 180119C00037000 C 01/19/18 37.0 1.85 2.40
TOL 180119C00040000 C 01/19/18 40.0 1.25 1.75
TOL 180119C00042000 C 01/19/18 42.0 0.95 1.35
TOL 180119C00045000 C 01/19/18 45.0 0.50 1.25
TOL 180119C00047000 C 01/19/18 47.0 0.35 0.80
TOL 180119C00050000 C 01/19/18 50.0 0.20 0.60
TOL 180119P00013000 P 01/19/18 13.0 0.15 0.50
TOL 180119P00015000 P 01/19/18 15.0 0.30 0.65
TOL 180119P00018000 P 01/19/18 18.0 0.65 1.05
TOL 180119P00020000 P 01/19/18 20.0 1.05 1.35
TOL 180119P00023000 P 01/19/18 23.0 1.80 2.10
TOL 180119P00025000 P 01/19/18 25.0 2.45 2.80
TOL 180119P00028000 P 01/19/18 28.0 3.50 4.10
TOL 180119P00030000 P 01/19/18 30.0 4.50 5.10
TOL 180119P00033000 P 01/19/18 33.0 6.30 6.90
TOL 180119P00035000 P 01/19/18 35.0 7.70 8.10
TOL 180119P00037000 P 01/19/18 37.0 9.10 9.70
TOL 180119P00040000 P 01/19/18 40.0 10.00 12.30
TOL 180119P00042000 P 01/19/18 42.0 11.80 14.00
TOL 180119P00045000 P 01/19/18 45.0 15.60 16.70
TOL 180119P00047000 P 01/19/18 47.0 17.00 19.40
TOL 180119P00050000 P 01/19/18 50.0 18.50 23.30

OPRA data is delayed 15 minutes.