As of Jun 22 2018 4:37PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
TOL 180629C00032500	C	Jun 29, 2018	32.5	4.50	4.80
TOL 180629C00033000	C	Jun 29, 2018	33.0	3.50	4.50
TOL 180629C00033500	C	Jun 29, 2018	33.5	2.15	5.80
TOL 180629C00034000	C	Jun 29, 2018	34.0	2.30	3.80
TOL 180629C00034500	C	Jun 29, 2018	34.5	2.50	2.90
TOL 180629C00035000	C	Jun 29, 2018	35.0	2.00	2.45
TOL 180629C00035500	C	Jun 29, 2018	35.5	1.70	1.85
TOL 180629C00036000	C	Jun 29, 2018	36.0	1.15	1.50
TOL 180629C00036500	C	Jun 29, 2018	36.5	0.95	1.05
TOL 180629C00037000	C	Jun 29, 2018	37.0	0.65	0.75
TOL 180629C00037500	C	Jun 29, 2018	37.5	0.45	0.50
TOL 180629C00038000	C	Jun 29, 2018	38.0	0.20	0.30
TOL 180629C00038500	C	Jun 29, 2018	38.5	0.10	0.20
TOL 180629C00039000	C	Jun 29, 2018	39.0	0.05	0.15
TOL 180629C00039500	C	Jun 29, 2018	39.5	0.00	0.10
TOL 180629C00040000	C	Jun 29, 2018	40.0	0.00	0.05
TOL 180629C00040500	C	Jun 29, 2018	40.5	0.00	0.05
TOL 180629C00041000	C	Jun 29, 2018	41.0	0.00	0.05
TOL 180629C00041500	C	Jun 29, 2018	41.5	0.00	0.05
TOL 180629C00042000	C	Jun 29, 2018	42.0	0.00	0.05
TOL 180629C00042500	C	Jun 29, 2018	42.5	0.00	0.05
TOL 180629C00043000	C	Jun 29, 2018	43.0	0.00	0.05
TOL 180629C00043500	C	Jun 29, 2018	43.5	0.00	0.05
TOL 180629C00044000	C	Jun 29, 2018	44.0	0.00	0.05
TOL 180629C00044500	C	Jun 29, 2018	44.5	0.00	0.05
TOL 180629C00045000	C	Jun 29, 2018	45.0	0.00	0.05
TOL 180629C00045500	C	Jun 29, 2018	45.5	0.00	0.05
TOL 180629C00046000	C	Jun 29, 2018	46.0	0.00	0.05
TOL 180629C00046500	C	Jun 29, 2018	46.5	0.00	0.05
TOL 180629C00047000	C	Jun 29, 2018	47.0	0.00	0.05
TOL 180629C00047500	C	Jun 29, 2018	47.5	0.00	0.05
TOL 180629C00048000	C	Jun 29, 2018	48.0	0.00	0.05
TOL 180629C00048500	C	Jun 29, 2018	48.5	0.00	0.05
TOL 180629C00049000	C	Jun 29, 2018	49.0	0.00	0.05
TOL 180629C00049500	C	Jun 29, 2018	49.5	0.00	0.05
TOL 180629C00050000	C	Jun 29, 2018	50.0	0.00	0.05
TOL 180629P00032500	P	Jun 29, 2018	32.5	0.00	0.05
TOL 180629P00033000	P	Jun 29, 2018	33.0	0.00	0.05
TOL 180629P00033500	P	Jun 29, 2018	33.5	0.00	0.10
TOL 180629P00034000	P	Jun 29, 2018	34.0	0.00	0.10
TOL 180629P00034500	P	Jun 29, 2018	34.5	0.00	0.10
TOL 180629P00035000	P	Jun 29, 2018	35.0	0.05	0.15
TOL 180629P00035500	P	Jun 29, 2018	35.5	0.10	0.20
TOL 180629P00036000	P	Jun 29, 2018	36.0	0.20	0.25
TOL 180629P00036500	P	Jun 29, 2018	36.5	0.30	0.40
TOL 180629P00037000	P	Jun 29, 2018	37.0	0.50	0.60
TOL 180629P00037500	P	Jun 29, 2018	37.5	0.75	0.85
TOL 180629P00038000	P	Jun 29, 2018	38.0	1.00	1.20
TOL 180629P00038500	P	Jun 29, 2018	38.5	1.40	1.60
TOL 180629P00039000	P	Jun 29, 2018	39.0	1.80	2.00
TOL 180629P00039500	P	Jun 29, 2018	39.5	2.25	2.50
TOL 180629P00040000	P	Jun 29, 2018	40.0	2.55	3.00
TOL 180629P00040500	P	Jun 29, 2018	40.5	3.20	3.60
TOL 180629P00041000	P	Jun 29, 2018	41.0	3.70	4.20
TOL 180629P00041500	P	Jun 29, 2018	41.5	4.00	4.50
TOL 180629P00042000	P	Jun 29, 2018	42.0	4.70	5.10
TOL 180629P00042500	P	Jun 29, 2018	42.5	5.10	5.60
TOL 180629P00043000	P	Jun 29, 2018	43.0	5.40	7.30
TOL 180629P00043500	P	Jun 29, 2018	43.5	4.00	8.30
TOL 180629P00044000	P	Jun 29, 2018	44.0	4.50	9.10
TOL 180629P00044500	P	Jun 29, 2018	44.5	5.00	9.70
TOL 180629P00045000	P	Jun 29, 2018	45.0	5.80	9.80
TOL 180629P00045500	P	Jun 29, 2018	45.5	6.10	10.60
TOL 180629P00046000	P	Jun 29, 2018	46.0	6.60	10.90
TOL 180629P00046500	P	Jun 29, 2018	46.5	7.00	11.70
TOL 180629P00047000	P	Jun 29, 2018	47.0	7.50	12.00
TOL 180629P00047500	P	Jun 29, 2018	47.5	8.00	12.70
TOL 180629P00048000	P	Jun 29, 2018	48.0	8.50	13.10
TOL 180629P00048500	P	Jun 29, 2018	48.5	9.00	13.70
TOL 180629P00049000	P	Jun 29, 2018	49.0	9.50	14.20
TOL 180629P00049500	P	Jun 29, 2018	49.5	10.00	14.70
TOL 180629P00050000	P	Jun 29, 2018	50.0	12.50	13.10
TOL 180706C00030500	C	Jul 06, 2018	30.5	4.50	9.00
TOL 180706C00031000	C	Jul 06, 2018	31.0	3.80	8.50
TOL 180706C00031500	C	Jul 06, 2018	31.5	3.40	8.00
TOL 180706C00032500	C	Jul 06, 2018	32.5	2.30	6.90
TOL 180706C00033000	C	Jul 06, 2018	33.0	1.90	6.50
TOL 180706C00033500	C	Jul 06, 2018	33.5	3.50	4.10
TOL 180706C00034000	C	Jul 06, 2018	34.0	2.95	3.70
TOL 180706C00034500	C	Jul 06, 2018	34.5	2.50	3.20
TOL 180706C00035000	C	Jul 06, 2018	35.0	2.00	2.85
TOL 180706C00035500	C	Jul 06, 2018	35.5	1.50	2.40
TOL 180706C00036000	C	Jul 06, 2018	36.0	1.25	1.70
TOL 180706C00036500	C	Jul 06, 2018	36.5	1.10	1.35
TOL 180706C00037000	C	Jul 06, 2018	37.0	0.80	1.00
TOL 180706C00037500	C	Jul 06, 2018	37.5	0.60	0.70
TOL 180706C00038000	C	Jul 06, 2018	38.0	0.40	0.50
TOL 180706C00038500	C	Jul 06, 2018	38.5	0.25	0.35
TOL 180706C00039000	C	Jul 06, 2018	39.0	0.15	0.25
TOL 180706C00039500	C	Jul 06, 2018	39.5	0.10	0.20
TOL 180706C00040000	C	Jul 06, 2018	40.0	0.05	0.10
TOL 180706C00040500	C	Jul 06, 2018	40.5	0.00	0.10
TOL 180706C00041000	C	Jul 06, 2018	41.0	0.00	0.05
TOL 180706C00041500	C	Jul 06, 2018	41.5	0.00	0.05
TOL 180706C00042000	C	Jul 06, 2018	42.0	0.00	0.05
TOL 180706C00042500	C	Jul 06, 2018	42.5	0.00	0.05
TOL 180706C00043000	C	Jul 06, 2018	43.0	0.00	0.05
TOL 180706C00043500	C	Jul 06, 2018	43.5	0.00	0.05
TOL 180706C00044000	C	Jul 06, 2018	44.0	0.00	0.05
TOL 180706C00044500	C	Jul 06, 2018	44.5	0.00	0.05
TOL 180706C00045000	C	Jul 06, 2018	45.0	0.00	0.05
TOL 180706C00045500	C	Jul 06, 2018	45.5	0.00	0.05
TOL 180706C00046000	C	Jul 06, 2018	46.0	0.00	0.05
TOL 180706C00046500	C	Jul 06, 2018	46.5	0.00	0.05
TOL 180706C00047500	C	Jul 06, 2018	47.5	0.00	0.05
TOL 180706P00030500	P	Jul 06, 2018	30.5	0.00	0.10
TOL 180706P00031000	P	Jul 06, 2018	31.0	0.00	0.10
TOL 180706P00031500	P	Jul 06, 2018	31.5	0.00	0.10
TOL 180706P00032500	P	Jul 06, 2018	32.5	0.00	0.10
TOL 180706P00033000	P	Jul 06, 2018	33.0	0.00	0.10
TOL 180706P00033500	P	Jul 06, 2018	33.5	0.00	0.15
TOL 180706P00034000	P	Jul 06, 2018	34.0	0.05	0.15
TOL 180706P00034500	P	Jul 06, 2018	34.5	0.10	0.20
TOL 180706P00035000	P	Jul 06, 2018	35.0	0.15	0.25
TOL 180706P00035500	P	Jul 06, 2018	35.5	0.20	0.35
TOL 180706P00036000	P	Jul 06, 2018	36.0	0.30	0.45
TOL 180706P00036500	P	Jul 06, 2018	36.5	0.45	0.60
TOL 180706P00037000	P	Jul 06, 2018	37.0	0.65	0.75
TOL 180706P00037500	P	Jul 06, 2018	37.5	0.85	1.05
TOL 180706P00038000	P	Jul 06, 2018	38.0	1.15	1.35
TOL 180706P00038500	P	Jul 06, 2018	38.5	1.45	1.85
TOL 180706P00039000	P	Jul 06, 2018	39.0	1.85	2.10
TOL 180706P00039500	P	Jul 06, 2018	39.5	2.25	2.55
TOL 180706P00040000	P	Jul 06, 2018	40.0	2.65	3.10
TOL 180706P00040500	P	Jul 06, 2018	40.5	1.00	5.70
TOL 180706P00041000	P	Jul 06, 2018	41.0	1.50	6.20
TOL 180706P00041500	P	Jul 06, 2018	41.5	2.00	6.60
TOL 180706P00042000	P	Jul 06, 2018	42.0	2.65	7.00
TOL 180706P00042500	P	Jul 06, 2018	42.5	3.00	7.70
TOL 180706P00043000	P	Jul 06, 2018	43.0	3.50	8.20
TOL 180706P00043500	P	Jul 06, 2018	43.5	4.00	8.70
TOL 180706P00044000	P	Jul 06, 2018	44.0	4.50	9.10
TOL 180706P00044500	P	Jul 06, 2018	44.5	5.00	9.60
TOL 180706P00045000	P	Jul 06, 2018	45.0	5.50	10.10
TOL 180706P00045500	P	Jul 06, 2018	45.5	6.00	10.70
TOL 180706P00046000	P	Jul 06, 2018	46.0	6.50	11.10
TOL 180706P00046500	P	Jul 06, 2018	46.5	7.00	11.70
TOL 180706P00047500	P	Jul 06, 2018	47.5	8.40	12.30
TOL 180713C00030500	C	Jul 13, 2018	30.5	4.50	9.00
TOL 180713C00031000	C	Jul 13, 2018	31.0	4.00	8.50
TOL 180713C00032000	C	Jul 13, 2018	32.0	3.00	7.50
TOL 180713C00032500	C	Jul 13, 2018	32.5	2.40	6.90
TOL 180713C00033500	C	Jul 13, 2018	33.5	3.50	4.10
TOL 180713C00034000	C	Jul 13, 2018	34.0	3.20	3.70
TOL 180713C00034500	C	Jul 13, 2018	34.5	2.80	3.30
TOL 180713C00035000	C	Jul 13, 2018	35.0	2.15	2.70
TOL 180713C00035500	C	Jul 13, 2018	35.5	1.95	2.20
TOL 180713C00036000	C	Jul 13, 2018	36.0	1.55	1.90
TOL 180713C00036500	C	Jul 13, 2018	36.5	1.30	1.50
TOL 180713C00037000	C	Jul 13, 2018	37.0	0.95	1.20
TOL 180713C00037500	C	Jul 13, 2018	37.5	0.70	0.95
TOL 180713C00038000	C	Jul 13, 2018	38.0	0.50	0.70
TOL 180713C00038500	C	Jul 13, 2018	38.5	0.40	0.50
TOL 180713C00039000	C	Jul 13, 2018	39.0	0.25	0.40
TOL 180713C00039500	C	Jul 13, 2018	39.5	0.15	0.25
TOL 180713C00040000	C	Jul 13, 2018	40.0	0.10	0.20
TOL 180713C00040500	C	Jul 13, 2018	40.5	0.05	0.15
TOL 180713C00041000	C	Jul 13, 2018	41.0	0.00	0.10
TOL 180713C00041500	C	Jul 13, 2018	41.5	0.00	0.10
TOL 180713C00042000	C	Jul 13, 2018	42.0	0.00	0.05
TOL 180713C00042500	C	Jul 13, 2018	42.5	0.00	0.05
TOL 180713C00043000	C	Jul 13, 2018	43.0	0.00	0.10
TOL 180713C00043500	C	Jul 13, 2018	43.5	0.00	0.05
TOL 180713C00044000	C	Jul 13, 2018	44.0	0.00	0.05
TOL 180713C00044500	C	Jul 13, 2018	44.5	0.00	0.05
TOL 180713C00045000	C	Jul 13, 2018	45.0	0.00	0.05
TOL 180713C00045500	C	Jul 13, 2018	45.5	0.00	0.05
TOL 180713C00046000	C	Jul 13, 2018	46.0	0.00	0.05
TOL 180713C00046500	C	Jul 13, 2018	46.5	0.00	0.05
TOL 180713C00047000	C	Jul 13, 2018	47.0	0.00	0.05
TOL 180713C00047500	C	Jul 13, 2018	47.5	0.00	0.05
TOL 180713P00030500	P	Jul 13, 2018	30.5	0.00	0.10
TOL 180713P00031000	P	Jul 13, 2018	31.0	0.00	0.10
TOL 180713P00032000	P	Jul 13, 2018	32.0	0.00	0.15
TOL 180713P00032500	P	Jul 13, 2018	32.5	0.00	0.15
TOL 180713P00033500	P	Jul 13, 2018	33.5	0.00	0.25
TOL 180713P00034000	P	Jul 13, 2018	34.0	0.15	0.25
TOL 180713P00034500	P	Jul 13, 2018	34.5	0.20	0.30
TOL 180713P00035000	P	Jul 13, 2018	35.0	0.30	0.40
TOL 180713P00035500	P	Jul 13, 2018	35.5	0.40	0.50
TOL 180713P00036000	P	Jul 13, 2018	36.0	0.50	0.65
TOL 180713P00036500	P	Jul 13, 2018	36.5	0.65	0.80
TOL 180713P00037000	P	Jul 13, 2018	37.0	0.85	1.00
TOL 180713P00037500	P	Jul 13, 2018	37.5	1.10	1.30
TOL 180713P00038000	P	Jul 13, 2018	38.0	1.40	1.55
TOL 180713P00038500	P	Jul 13, 2018	38.5	1.75	1.90
TOL 180713P00039000	P	Jul 13, 2018	39.0	1.90	2.35
TOL 180713P00039500	P	Jul 13, 2018	39.5	2.45	3.00
TOL 180713P00040000	P	Jul 13, 2018	40.0	2.85	3.30
TOL 180713P00040500	P	Jul 13, 2018	40.5	3.10	3.80
TOL 180713P00041000	P	Jul 13, 2018	41.0	3.70	4.20
TOL 180713P00041500	P	Jul 13, 2018	41.5	2.00	6.70
TOL 180713P00042000	P	Jul 13, 2018	42.0	2.50	7.10
TOL 180713P00042500	P	Jul 13, 2018	42.5	3.00	7.70
TOL 180713P00043000	P	Jul 13, 2018	43.0	3.50	8.20
TOL 180713P00043500	P	Jul 13, 2018	43.5	4.00	8.60
TOL 180713P00044000	P	Jul 13, 2018	44.0	4.50	9.10
TOL 180713P00044500	P	Jul 13, 2018	44.5	5.00	9.60
TOL 180713P00045000	P	Jul 13, 2018	45.0	5.50	10.20
TOL 180713P00045500	P	Jul 13, 2018	45.5	6.00	10.80
TOL 180713P00046000	P	Jul 13, 2018	46.0	6.50	11.30
TOL 180713P00046500	P	Jul 13, 2018	46.5	7.00	11.70
TOL 180713P00047000	P	Jul 13, 2018	47.0	7.50	12.20
TOL 180713P00047500	P	Jul 13, 2018	47.5	8.20	12.60
TOL 180720C00030000	C	Jul 20, 2018	30.0	6.90	7.70
TOL 180720C00032000	C	Jul 20, 2018	32.0	5.00	5.50
TOL 180720C00032500	C	Jul 20, 2018	32.5	4.50	5.00
TOL 180720C00033000	C	Jul 20, 2018	33.0	4.00	4.60
TOL 180720C00033500	C	Jul 20, 2018	33.5	3.50	4.20
TOL 180720C00034000	C	Jul 20, 2018	34.0	3.10	3.70
TOL 180720C00035000	C	Jul 20, 2018	35.0	2.40	3.00
TOL 180720C00035500	C	Jul 20, 2018	35.5	2.10	2.35
TOL 180720C00036000	C	Jul 20, 2018	36.0	1.80	1.90
TOL 180720C00036500	C	Jul 20, 2018	36.5	1.45	1.55
TOL 180720C00037000	C	Jul 20, 2018	37.0	1.20	1.25
TOL 180720C00037500	C	Jul 20, 2018	37.5	0.95	1.00
TOL 180720C00038000	C	Jul 20, 2018	38.0	0.70	0.80
TOL 180720C00038500	C	Jul 20, 2018	38.5	0.55	0.65
TOL 180720C00039000	C	Jul 20, 2018	39.0	0.40	0.50
TOL 180720C00039500	C	Jul 20, 2018	39.5	0.25	0.40
TOL 180720C00040000	C	Jul 20, 2018	40.0	0.15	0.25
TOL 180720C00040500	C	Jul 20, 2018	40.5	0.10	0.25
TOL 180720C00041000	C	Jul 20, 2018	41.0	0.10	0.20
TOL 180720C00041500	C	Jul 20, 2018	41.5	0.05	0.15
TOL 180720C00042000	C	Jul 20, 2018	42.0	0.05	0.15
TOL 180720C00042500	C	Jul 20, 2018	42.5	0.00	0.10
TOL 180720C00043000	C	Jul 20, 2018	43.0	0.00	0.10
TOL 180720C00043500	C	Jul 20, 2018	43.5	0.00	0.10
TOL 180720C00044000	C	Jul 20, 2018	44.0	0.00	0.10
TOL 180720C00044500	C	Jul 20, 2018	44.5	0.00	0.05
TOL 180720C00045000	C	Jul 20, 2018	45.0	0.00	0.05
TOL 180720C00045500	C	Jul 20, 2018	45.5	0.00	0.05
TOL 180720C00046000	C	Jul 20, 2018	46.0	0.00	0.05
TOL 180720C00047000	C	Jul 20, 2018	47.0	0.00	0.05
TOL 180720C00048000	C	Jul 20, 2018	48.0	0.00	0.05
TOL 180720C00049000	C	Jul 20, 2018	49.0	0.00	0.05
TOL 180720C00050000	C	Jul 20, 2018	50.0	0.00	0.05
TOL 180720P00030000	P	Jul 20, 2018	30.0	0.00	0.10
TOL 180720P00032000	P	Jul 20, 2018	32.0	0.05	0.15
TOL 180720P00032500	P	Jul 20, 2018	32.5	0.10	0.20
TOL 180720P00033000	P	Jul 20, 2018	33.0	0.15	0.25
TOL 180720P00033500	P	Jul 20, 2018	33.5	0.15	0.30
TOL 180720P00034000	P	Jul 20, 2018	34.0	0.20	0.35
TOL 180720P00035000	P	Jul 20, 2018	35.0	0.40	0.50
TOL 180720P00035500	P	Jul 20, 2018	35.5	0.55	0.65
TOL 180720P00036000	P	Jul 20, 2018	36.0	0.70	0.75
TOL 180720P00036500	P	Jul 20, 2018	36.5	0.85	0.95
TOL 180720P00037000	P	Jul 20, 2018	37.0	1.10	1.15
TOL 180720P00037500	P	Jul 20, 2018	37.5	1.30	1.40
TOL 180720P00038000	P	Jul 20, 2018	38.0	1.60	1.70
TOL 180720P00038500	P	Jul 20, 2018	38.5	1.95	2.00
TOL 180720P00039000	P	Jul 20, 2018	39.0	2.20	2.45
TOL 180720P00039500	P	Jul 20, 2018	39.5	2.35	3.10
TOL 180720P00040000	P	Jul 20, 2018	40.0	3.00	3.40
TOL 180720P00040500	P	Jul 20, 2018	40.5	3.30	3.80
TOL 180720P00041000	P	Jul 20, 2018	41.0	3.80	4.30
TOL 180720P00041500	P	Jul 20, 2018	41.5	4.10	4.80
TOL 180720P00042000	P	Jul 20, 2018	42.0	4.50	5.30
TOL 180720P00042500	P	Jul 20, 2018	42.5	4.10	6.40
TOL 180720P00043000	P	Jul 20, 2018	43.0	5.40	6.20
TOL 180720P00043500	P	Jul 20, 2018	43.5	5.10	7.40
TOL 180720P00044000	P	Jul 20, 2018	44.0	6.20	7.20
TOL 180720P00044500	P	Jul 20, 2018	44.5	6.30	8.00
TOL 180720P00045000	P	Jul 20, 2018	45.0	7.20	8.30
TOL 180720P00045500	P	Jul 20, 2018	45.5	6.30	10.20
TOL 180720P00046000	P	Jul 20, 2018	46.0	7.30	10.00
TOL 180720P00047000	P	Jul 20, 2018	47.0	8.40	11.00
TOL 180720P00048000	P	Jul 20, 2018	48.0	9.00	13.20
TOL 180720P00049000	P	Jul 20, 2018	49.0	10.10	13.40
TOL 180720P00050000	P	Jul 20, 2018	50.0	12.10	13.30
TOL 180727C00030000	C	Jul 27, 2018	30.0	5.40	7.60
TOL 180727C00031000	C	Jul 27, 2018	31.0	4.60	8.50
TOL 180727C00032000	C	Jul 27, 2018	32.0	5.00	5.70
TOL 180727C00032500	C	Jul 27, 2018	32.5	4.70	5.20
TOL 180727C00033000	C	Jul 27, 2018	33.0	4.20	4.60
TOL 180727C00033500	C	Jul 27, 2018	33.5	3.50	4.30
TOL 180727C00034000	C	Jul 27, 2018	34.0	3.10	3.70
TOL 180727C00034500	C	Jul 27, 2018	34.5	2.70	3.20
TOL 180727C00035000	C	Jul 27, 2018	35.0	2.40	2.75
TOL 180727C00035500	C	Jul 27, 2018	35.5	2.20	2.40
TOL 180727C00036000	C	Jul 27, 2018	36.0	1.90	2.05
TOL 180727C00036500	C	Jul 27, 2018	36.5	1.55	1.75
TOL 180727C00037000	C	Jul 27, 2018	37.0	1.30	1.45
TOL 180727C00037500	C	Jul 27, 2018	37.5	1.00	1.20
TOL 180727C00038000	C	Jul 27, 2018	38.0	0.85	1.00
TOL 180727C00038500	C	Jul 27, 2018	38.5	0.60	0.80
TOL 180727C00039000	C	Jul 27, 2018	39.0	0.50	0.65
TOL 180727C00039500	C	Jul 27, 2018	39.5	0.25	0.50
TOL 180727C00040000	C	Jul 27, 2018	40.0	0.10	0.40
TOL 180727C00040500	C	Jul 27, 2018	40.5	0.20	0.30
TOL 180727C00041000	C	Jul 27, 2018	41.0	0.05	0.25
TOL 180727C00041500	C	Jul 27, 2018	41.5	0.10	0.20
TOL 180727C00042000	C	Jul 27, 2018	42.0	0.00	0.15
TOL 180727C00042500	C	Jul 27, 2018	42.5	0.00	0.15
TOL 180727C00043000	C	Jul 27, 2018	43.0	0.00	0.10
TOL 180727C00043500	C	Jul 27, 2018	43.5	0.00	0.15
TOL 180727C00044000	C	Jul 27, 2018	44.0	0.00	0.10
TOL 180727C00044500	C	Jul 27, 2018	44.5	0.00	0.10
TOL 180727C00045000	C	Jul 27, 2018	45.0	0.00	0.10
TOL 180727C00045500	C	Jul 27, 2018	45.5	0.00	0.10
TOL 180727C00046000	C	Jul 27, 2018	46.0	0.00	0.05
TOL 180727P00030000	P	Jul 27, 2018	30.0	0.00	0.15
TOL 180727P00031000	P	Jul 27, 2018	31.0	0.05	0.15
TOL 180727P00032000	P	Jul 27, 2018	32.0	0.10	0.25
TOL 180727P00032500	P	Jul 27, 2018	32.5	0.15	0.25
TOL 180727P00033000	P	Jul 27, 2018	33.0	0.20	0.30
TOL 180727P00033500	P	Jul 27, 2018	33.5	0.25	0.35
TOL 180727P00034000	P	Jul 27, 2018	34.0	0.30	0.40
TOL 180727P00034500	P	Jul 27, 2018	34.5	0.40	0.50
TOL 180727P00035000	P	Jul 27, 2018	35.0	0.50	0.60
TOL 180727P00035500	P	Jul 27, 2018	35.5	0.65	0.75
TOL 180727P00036000	P	Jul 27, 2018	36.0	0.75	0.90
TOL 180727P00036500	P	Jul 27, 2018	36.5	0.95	1.10
TOL 180727P00037000	P	Jul 27, 2018	37.0	1.15	1.30
TOL 180727P00037500	P	Jul 27, 2018	37.5	1.40	1.55
TOL 180727P00038000	P	Jul 27, 2018	38.0	1.70	1.85
TOL 180727P00038500	P	Jul 27, 2018	38.5	2.00	2.15
TOL 180727P00039000	P	Jul 27, 2018	39.0	2.10	2.55
TOL 180727P00039500	P	Jul 27, 2018	39.5	2.70	2.90
TOL 180727P00040000	P	Jul 27, 2018	40.0	3.00	3.30
TOL 180727P00040500	P	Jul 27, 2018	40.5	3.40	4.00
TOL 180727P00041000	P	Jul 27, 2018	41.0	3.70	4.30
TOL 180727P00041500	P	Jul 27, 2018	41.5	4.30	4.90
TOL 180727P00042000	P	Jul 27, 2018	42.0	4.60	5.20
TOL 180727P00042500	P	Jul 27, 2018	42.5	3.30	7.80
TOL 180727P00043000	P	Jul 27, 2018	43.0	4.20	8.20
TOL 180727P00043500	P	Jul 27, 2018	43.5	4.30	8.80
TOL 180727P00044000	P	Jul 27, 2018	44.0	4.90	9.30
TOL 180727P00044500	P	Jul 27, 2018	44.5	5.20	9.80
TOL 180727P00045000	P	Jul 27, 2018	45.0	6.10	10.20
TOL 180727P00045500	P	Jul 27, 2018	45.5	6.20	10.80
TOL 180727P00046000	P	Jul 27, 2018	46.0	7.30	9.20
TOL 180803C00030500	C	Aug 03, 2018	30.5	4.80	8.50
TOL 180803C00031000	C	Aug 03, 2018	31.0	4.20	8.30
TOL 180803C00031500	C	Aug 03, 2018	31.5	5.50	6.30
TOL 180803C00032000	C	Aug 03, 2018	32.0	5.00	5.80
TOL 180803C00032500	C	Aug 03, 2018	32.5	4.60	5.20
TOL 180803C00033000	C	Aug 03, 2018	33.0	4.30	4.80
TOL 180803C00033500	C	Aug 03, 2018	33.5	3.60	4.40
TOL 180803C00034000	C	Aug 03, 2018	34.0	3.20	4.00
TOL 180803C00034500	C	Aug 03, 2018	34.5	2.65	3.40
TOL 180803C00035000	C	Aug 03, 2018	35.0	2.65	3.00
TOL 180803C00035500	C	Aug 03, 2018	35.5	2.30	2.60
TOL 180803C00036000	C	Aug 03, 2018	36.0	1.95	2.25
TOL 180803C00036500	C	Aug 03, 2018	36.5	1.65	1.95
TOL 180803C00037000	C	Aug 03, 2018	37.0	1.40	1.65
TOL 180803C00037500	C	Aug 03, 2018	37.5	1.10	1.40
TOL 180803C00038000	C	Aug 03, 2018	38.0	0.90	1.15
TOL 180803C00038500	C	Aug 03, 2018	38.5	0.70	0.95
TOL 180803C00039000	C	Aug 03, 2018	39.0	0.55	0.80
TOL 180803C00039500	C	Aug 03, 2018	39.5	0.40	0.65
TOL 180803C00040000	C	Aug 03, 2018	40.0	0.30	0.50
TOL 180803C00040500	C	Aug 03, 2018	40.5	0.20	0.40
TOL 180803C00041000	C	Aug 03, 2018	41.0	0.15	0.35
TOL 180803C00041500	C	Aug 03, 2018	41.5	0.10	0.25
TOL 180803C00042000	C	Aug 03, 2018	42.0	0.05	0.20
TOL 180803C00042500	C	Aug 03, 2018	42.5	0.00	0.20
TOL 180803C00043000	C	Aug 03, 2018	43.0	0.00	0.20
TOL 180803C00043500	C	Aug 03, 2018	43.5	0.00	0.15
TOL 180803C00044000	C	Aug 03, 2018	44.0	0.00	0.10
TOL 180803C00044500	C	Aug 03, 2018	44.5	0.00	0.15
TOL 180803P00030500	P	Aug 03, 2018	30.5	0.00	0.20
TOL 180803P00031000	P	Aug 03, 2018	31.0	0.05	0.20
TOL 180803P00031500	P	Aug 03, 2018	31.5	0.05	0.25
TOL 180803P00032000	P	Aug 03, 2018	32.0	0.10	0.30
TOL 180803P00032500	P	Aug 03, 2018	32.5	0.15	0.35
TOL 180803P00033000	P	Aug 03, 2018	33.0	0.20	0.40
TOL 180803P00033500	P	Aug 03, 2018	33.5	0.30	0.45
TOL 180803P00034000	P	Aug 03, 2018	34.0	0.35	0.55
TOL 180803P00034500	P	Aug 03, 2018	34.5	0.45	0.65
TOL 180803P00035000	P	Aug 03, 2018	35.0	0.55	0.75
TOL 180803P00035500	P	Aug 03, 2018	35.5	0.70	0.90
TOL 180803P00036000	P	Aug 03, 2018	36.0	0.85	1.05
TOL 180803P00036500	P	Aug 03, 2018	36.5	1.00	1.20
TOL 180803P00037000	P	Aug 03, 2018	37.0	1.25	1.40
TOL 180803P00037500	P	Aug 03, 2018	37.5	1.45	1.80
TOL 180803P00038000	P	Aug 03, 2018	38.0	1.75	2.00
TOL 180803P00038500	P	Aug 03, 2018	38.5	2.05	2.30
TOL 180803P00039000	P	Aug 03, 2018	39.0	2.35	2.70
TOL 180803P00039500	P	Aug 03, 2018	39.5	2.60	3.00
TOL 180803P00040000	P	Aug 03, 2018	40.0	3.10	3.40
TOL 180803P00040500	P	Aug 03, 2018	40.5	3.40	3.80
TOL 180803P00041000	P	Aug 03, 2018	41.0	3.70	4.20
TOL 180803P00041500	P	Aug 03, 2018	41.5	4.30	4.80
TOL 180803P00042000	P	Aug 03, 2018	42.0	4.60	5.30
TOL 180803P00042500	P	Aug 03, 2018	42.5	5.10	5.80
TOL 180803P00043000	P	Aug 03, 2018	43.0	3.90	8.20
TOL 180803P00043500	P	Aug 03, 2018	43.5	4.20	8.80
TOL 180803P00044000	P	Aug 03, 2018	44.0	4.50	9.20
TOL 180803P00044500	P	Aug 03, 2018	44.5	5.50	8.80
TOL 180817C00030000	C	Aug 17, 2018	30.0	7.20	7.50
TOL 180817C00031000	C	Aug 17, 2018	31.0	6.10	6.60
TOL 180817C00032000	C	Aug 17, 2018	32.0	5.40	6.00
TOL 180817C00033000	C	Aug 17, 2018	33.0	4.10	4.90
TOL 180817C00034000	C	Aug 17, 2018	34.0	3.60	4.00
TOL 180817C00035000	C	Aug 17, 2018	35.0	2.95	3.10
TOL 180817C00036000	C	Aug 17, 2018	36.0	2.25	2.40
TOL 180817C00037000	C	Aug 17, 2018	37.0	1.65	1.80
TOL 180817C00038000	C	Aug 17, 2018	38.0	1.15	1.35
TOL 180817C00039000	C	Aug 17, 2018	39.0	0.80	0.95
TOL 180817C00040000	C	Aug 17, 2018	40.0	0.55	0.65
TOL 180817C00041000	C	Aug 17, 2018	41.0	0.35	0.45
TOL 180817C00042000	C	Aug 17, 2018	42.0	0.20	0.30
TOL 180817C00043000	C	Aug 17, 2018	43.0	0.10	0.20
TOL 180817C00044000	C	Aug 17, 2018	44.0	0.00	0.15
TOL 180817C00045000	C	Aug 17, 2018	45.0	0.00	0.10
TOL 180817C00046000	C	Aug 17, 2018	46.0	0.00	0.10
TOL 180817C00047000	C	Aug 17, 2018	47.0	0.00	0.05
TOL 180817P00030000	P	Aug 17, 2018	30.0	0.10	0.20
TOL 180817P00031000	P	Aug 17, 2018	31.0	0.15	0.25
TOL 180817P00032000	P	Aug 17, 2018	32.0	0.25	0.35
TOL 180817P00033000	P	Aug 17, 2018	33.0	0.40	0.50
TOL 180817P00034000	P	Aug 17, 2018	34.0	0.60	0.65
TOL 180817P00035000	P	Aug 17, 2018	35.0	0.80	0.90
TOL 180817P00036000	P	Aug 17, 2018	36.0	1.10	1.20
TOL 180817P00037000	P	Aug 17, 2018	37.0	1.50	1.60
TOL 180817P00038000	P	Aug 17, 2018	38.0	2.00	2.15
TOL 180817P00039000	P	Aug 17, 2018	39.0	2.65	2.75
TOL 180817P00040000	P	Aug 17, 2018	40.0	3.20	3.50
TOL 180817P00041000	P	Aug 17, 2018	41.0	3.90	4.70
TOL 180817P00042000	P	Aug 17, 2018	42.0	4.90	5.40
TOL 180817P00043000	P	Aug 17, 2018	43.0	5.70	6.20
TOL 180817P00044000	P	Aug 17, 2018	44.0	6.70	7.20
TOL 180817P00045000	P	Aug 17, 2018	45.0	5.70	10.30
TOL 180817P00046000	P	Aug 17, 2018	46.0	6.70	11.20
TOL 180817P00047000	P	Aug 17, 2018	47.0	9.60	10.40
TOL 180921C00026000	C	Sep 21, 2018	26.0	10.90	12.00
TOL 180921C00027000	C	Sep 21, 2018	27.0	8.20	12.30
TOL 180921C00028000	C	Sep 21, 2018	28.0	9.10	9.60
TOL 180921C00029000	C	Sep 21, 2018	29.0	8.00	8.90
TOL 180921C00030000	C	Sep 21, 2018	30.0	7.50	7.80
TOL 180921C00031000	C	Sep 21, 2018	31.0	6.20	6.90
TOL 180921C00032000	C	Sep 21, 2018	32.0	5.80	6.00
TOL 180921C00033000	C	Sep 21, 2018	33.0	5.00	5.20
TOL 180921C00034000	C	Sep 21, 2018	34.0	4.10	4.70
TOL 180921C00035000	C	Sep 21, 2018	35.0	3.50	3.80
TOL 180921C00036000	C	Sep 21, 2018	36.0	2.85	3.10
TOL 180921C00037000	C	Sep 21, 2018	37.0	2.35	2.50
TOL 180921C00038000	C	Sep 21, 2018	38.0	1.75	2.00
TOL 180921C00039000	C	Sep 21, 2018	39.0	1.45	1.55
TOL 180921C00040000	C	Sep 21, 2018	40.0	1.10	1.20
TOL 180921C00041000	C	Sep 21, 2018	41.0	0.80	0.90
TOL 180921C00042000	C	Sep 21, 2018	42.0	0.55	0.65
TOL 180921C00043000	C	Sep 21, 2018	43.0	0.40	0.50
TOL 180921C00044000	C	Sep 21, 2018	44.0	0.25	0.35
TOL 180921C00045000	C	Sep 21, 2018	45.0	0.15	0.30
TOL 180921C00046000	C	Sep 21, 2018	46.0	0.10	0.20
TOL 180921C00047000	C	Sep 21, 2018	47.0	0.05	0.15
TOL 180921C00048000	C	Sep 21, 2018	48.0	0.00	0.10
TOL 180921C00049000	C	Sep 21, 2018	49.0	0.00	0.10
TOL 180921C00050000	C	Sep 21, 2018	50.0	0.00	0.10
TOL 180921C00055000	C	Sep 21, 2018	55.0	0.00	0.05
TOL 180921C00060000	C	Sep 21, 2018	60.0	0.00	0.05
TOL 180921C00065000	C	Sep 21, 2018	65.0	0.00	0.05
TOL 180921C00070000	C	Sep 21, 2018	70.0	0.00	0.05
TOL 180921C00075000	C	Sep 21, 2018	75.0	0.00	0.05
TOL 180921P00026000	P	Sep 21, 2018	26.0	0.00	0.20
TOL 180921P00027000	P	Sep 21, 2018	27.0	0.10	0.20
TOL 180921P00028000	P	Sep 21, 2018	28.0	0.15	0.25
TOL 180921P00029000	P	Sep 21, 2018	29.0	0.20	0.30
TOL 180921P00030000	P	Sep 21, 2018	30.0	0.30	0.40
TOL 180921P00031000	P	Sep 21, 2018	31.0	0.40	0.50
TOL 180921P00032000	P	Sep 21, 2018	32.0	0.55	0.65
TOL 180921P00033000	P	Sep 21, 2018	33.0	0.65	0.85
TOL 180921P00034000	P	Sep 21, 2018	34.0	0.95	1.10
TOL 180921P00035000	P	Sep 21, 2018	35.0	1.25	1.35
TOL 180921P00036000	P	Sep 21, 2018	36.0	1.60	1.70
TOL 180921P00037000	P	Sep 21, 2018	37.0	2.00	2.15
TOL 180921P00038000	P	Sep 21, 2018	38.0	2.50	2.65
TOL 180921P00039000	P	Sep 21, 2018	39.0	3.00	3.30
TOL 180921P00040000	P	Sep 21, 2018	40.0	3.70	3.90
TOL 180921P00041000	P	Sep 21, 2018	41.0	4.40	4.70
TOL 180921P00042000	P	Sep 21, 2018	42.0	5.20	5.60
TOL 180921P00043000	P	Sep 21, 2018	43.0	6.00	6.30
TOL 180921P00044000	P	Sep 21, 2018	44.0	6.90	7.40
TOL 180921P00045000	P	Sep 21, 2018	45.0	7.80	8.20
TOL 180921P00046000	P	Sep 21, 2018	46.0	8.70	9.20
TOL 180921P00047000	P	Sep 21, 2018	47.0	9.70	10.50
TOL 180921P00048000	P	Sep 21, 2018	48.0	10.70	11.10
TOL 180921P00049000	P	Sep 21, 2018	49.0	9.70	14.00
TOL 180921P00050000	P	Sep 21, 2018	50.0	12.50	13.20
TOL 180921P00055000	P	Sep 21, 2018	55.0	17.30	20.00
TOL 180921P00060000	P	Sep 21, 2018	60.0	21.50	24.20
TOL 180921P00065000	P	Sep 21, 2018	65.0	26.40	29.50
TOL 180921P00070000	P	Sep 21, 2018	70.0	31.60	34.00
TOL 180921P00075000	P	Sep 21, 2018	75.0	37.20	38.20
TOL 181221C00024000	C	Dec 21, 2018	24.0	13.00	13.80
TOL 181221C00025000	C	Dec 21, 2018	25.0	11.50	13.20
TOL 181221C00026000	C	Dec 21, 2018	26.0	11.00	12.30
TOL 181221C00027000	C	Dec 21, 2018	27.0	10.10	11.10
TOL 181221C00028000	C	Dec 21, 2018	28.0	9.10	10.10
TOL 181221C00029000	C	Dec 21, 2018	29.0	8.90	9.50
TOL 181221C00030000	C	Dec 21, 2018	30.0	7.60	8.50
TOL 181221C00031000	C	Dec 21, 2018	31.0	6.80	7.60
TOL 181221C00032000	C	Dec 21, 2018	32.0	6.50	6.80
TOL 181221C00033000	C	Dec 21, 2018	33.0	5.80	6.10
TOL 181221C00034000	C	Dec 21, 2018	34.0	5.10	5.40
TOL 181221C00035000	C	Dec 21, 2018	35.0	4.30	4.70
TOL 181221C00036000	C	Dec 21, 2018	36.0	3.80	4.10
TOL 181221C00037000	C	Dec 21, 2018	37.0	3.30	3.70
TOL 181221C00038000	C	Dec 21, 2018	38.0	2.70	3.10
TOL 181221C00039000	C	Dec 21, 2018	39.0	2.35	2.60
TOL 181221C00040000	C	Dec 21, 2018	40.0	2.00	2.20
TOL 181221C00041000	C	Dec 21, 2018	41.0	1.65	1.85
TOL 181221C00042000	C	Dec 21, 2018	42.0	1.30	1.55
TOL 181221C00043000	C	Dec 21, 2018	43.0	1.05	1.30
TOL 181221C00044000	C	Dec 21, 2018	44.0	0.90	1.10
TOL 181221C00045000	C	Dec 21, 2018	45.0	0.70	0.90
TOL 181221C00046000	C	Dec 21, 2018	46.0	0.55	0.75
TOL 181221C00047000	C	Dec 21, 2018	47.0	0.45	0.60
TOL 181221C00048000	C	Dec 21, 2018	48.0	0.30	0.50
TOL 181221C00049000	C	Dec 21, 2018	49.0	0.25	0.40
TOL 181221C00050000	C	Dec 21, 2018	50.0	0.20	0.35
TOL 181221C00055000	C	Dec 21, 2018	55.0	0.00	0.15
TOL 181221C00060000	C	Dec 21, 2018	60.0	0.00	0.10
TOL 181221P00024000	P	Dec 21, 2018	24.0	0.15	0.30
TOL 181221P00025000	P	Dec 21, 2018	25.0	0.20	0.35
TOL 181221P00026000	P	Dec 21, 2018	26.0	0.25	0.45
TOL 181221P00027000	P	Dec 21, 2018	27.0	0.35	0.50
TOL 181221P00028000	P	Dec 21, 2018	28.0	0.45	0.60
TOL 181221P00029000	P	Dec 21, 2018	29.0	0.60	0.75
TOL 181221P00030000	P	Dec 21, 2018	30.0	0.70	0.90
TOL 181221P00031000	P	Dec 21, 2018	31.0	0.90	1.10
TOL 181221P00032000	P	Dec 21, 2018	32.0	1.15	1.35
TOL 181221P00033000	P	Dec 21, 2018	33.0	1.40	1.55
TOL 181221P00034000	P	Dec 21, 2018	34.0	1.70	2.05
TOL 181221P00035000	P	Dec 21, 2018	35.0	2.05	2.30
TOL 181221P00036000	P	Dec 21, 2018	36.0	2.40	2.60
TOL 181221P00037000	P	Dec 21, 2018	37.0	2.90	3.10
TOL 181221P00038000	P	Dec 21, 2018	38.0	3.40	3.60
TOL 181221P00039000	P	Dec 21, 2018	39.0	3.90	4.30
TOL 181221P00040000	P	Dec 21, 2018	40.0	4.50	4.80
TOL 181221P00041000	P	Dec 21, 2018	41.0	5.10	5.50
TOL 181221P00042000	P	Dec 21, 2018	42.0	5.80	6.30
TOL 181221P00043000	P	Dec 21, 2018	43.0	6.60	6.90
TOL 181221P00044000	P	Dec 21, 2018	44.0	7.30	8.10
TOL 181221P00045000	P	Dec 21, 2018	45.0	8.20	8.50
TOL 181221P00046000	P	Dec 21, 2018	46.0	9.10	9.80
TOL 181221P00047000	P	Dec 21, 2018	47.0	9.90	10.70
TOL 181221P00048000	P	Dec 21, 2018	48.0	10.60	11.50
TOL 181221P00049000	P	Dec 21, 2018	49.0	11.70	12.40
TOL 181221P00050000	P	Dec 21, 2018	50.0	12.70	14.00
TOL 181221P00055000	P	Dec 21, 2018	55.0	16.50	18.20
TOL 181221P00060000	P	Dec 21, 2018	60.0	22.60	23.10
TOL 190118C00015000	C	Jan 18, 2019	15.0	21.80	22.70
TOL 190118C00018000	C	Jan 18, 2019	18.0	18.70	19.60
TOL 190118C00020000	C	Jan 18, 2019	20.0	17.20	17.90
TOL 190118C00021000	C	Jan 18, 2019	21.0	14.90	17.80
TOL 190118C00022000	C	Jan 18, 2019	22.0	15.00	15.70
TOL 190118C00023000	C	Jan 18, 2019	23.0	13.70	15.20
TOL 190118C00024000	C	Jan 18, 2019	24.0	13.10	14.40
TOL 190118C00025000	C	Jan 18, 2019	25.0	11.80	12.90
TOL 190118C00026000	C	Jan 18, 2019	26.0	11.30	12.10
TOL 190118C00027000	C	Jan 18, 2019	27.0	10.20	11.40
TOL 190118C00028000	C	Jan 18, 2019	28.0	9.20	10.40
TOL 190118C00029000	C	Jan 18, 2019	29.0	9.00	9.30
TOL 190118C00030000	C	Jan 18, 2019	30.0	8.20	8.50
TOL 190118C00031000	C	Jan 18, 2019	31.0	6.90	7.60
TOL 190118C00032000	C	Jan 18, 2019	32.0	6.50	6.90
TOL 190118C00033000	C	Jan 18, 2019	33.0	5.90	6.20
TOL 190118C00034000	C	Jan 18, 2019	34.0	5.20	5.50
TOL 190118C00035000	C	Jan 18, 2019	35.0	4.60	4.90
TOL 190118C00036000	C	Jan 18, 2019	36.0	4.00	4.30
TOL 190118C00037000	C	Jan 18, 2019	37.0	3.50	3.70
TOL 190118C00038000	C	Jan 18, 2019	38.0	3.00	3.20
TOL 190118C00039000	C	Jan 18, 2019	39.0	2.45	2.75
TOL 190118C00040000	C	Jan 18, 2019	40.0	2.20	2.35
TOL 190118C00041000	C	Jan 18, 2019	41.0	1.80	2.00
TOL 190118C00042000	C	Jan 18, 2019	42.0	1.50	1.65
TOL 190118C00043000	C	Jan 18, 2019	43.0	1.25	1.40
TOL 190118C00044000	C	Jan 18, 2019	44.0	1.00	1.15
TOL 190118C00045000	C	Jan 18, 2019	45.0	0.80	0.95
TOL 190118C00046000	C	Jan 18, 2019	46.0	0.65	0.80
TOL 190118C00047000	C	Jan 18, 2019	47.0	0.50	0.65
TOL 190118C00048000	C	Jan 18, 2019	48.0	0.40	0.55
TOL 190118C00049000	C	Jan 18, 2019	49.0	0.30	0.45
TOL 190118C00050000	C	Jan 18, 2019	50.0	0.30	0.35
TOL 190118C00055000	C	Jan 18, 2019	55.0	0.05	0.15
TOL 190118C00060000	C	Jan 18, 2019	60.0	0.00	0.15
TOL 190118C00065000	C	Jan 18, 2019	65.0	0.00	0.05
TOL 190118C00070000	C	Jan 18, 2019	70.0	0.00	0.05
TOL 190118C00075000	C	Jan 18, 2019	75.0	0.00	0.05
TOL 190118P00015000	P	Jan 18, 2019	15.0	0.00	0.10
TOL 190118P00018000	P	Jan 18, 2019	18.0	0.00	0.15
TOL 190118P00020000	P	Jan 18, 2019	20.0	0.00	0.20
TOL 190118P00021000	P	Jan 18, 2019	21.0	0.05	0.20
TOL 190118P00022000	P	Jan 18, 2019	22.0	0.10	0.25
TOL 190118P00023000	P	Jan 18, 2019	23.0	0.15	0.30
TOL 190118P00024000	P	Jan 18, 2019	24.0	0.20	0.30
TOL 190118P00025000	P	Jan 18, 2019	25.0	0.25	0.40
TOL 190118P00026000	P	Jan 18, 2019	26.0	0.30	0.45
TOL 190118P00027000	P	Jan 18, 2019	27.0	0.40	0.55
TOL 190118P00028000	P	Jan 18, 2019	28.0	0.50	0.70
TOL 190118P00029000	P	Jan 18, 2019	29.0	0.65	0.80
TOL 190118P00030000	P	Jan 18, 2019	30.0	0.85	1.00
TOL 190118P00031000	P	Jan 18, 2019	31.0	1.05	1.15
TOL 190118P00032000	P	Jan 18, 2019	32.0	1.25	1.40
TOL 190118P00033000	P	Jan 18, 2019	33.0	1.50	1.65
TOL 190118P00034000	P	Jan 18, 2019	34.0	1.80	2.00
TOL 190118P00035000	P	Jan 18, 2019	35.0	2.20	2.35
TOL 190118P00036000	P	Jan 18, 2019	36.0	2.50	2.75
TOL 190118P00037000	P	Jan 18, 2019	37.0	3.00	3.20
TOL 190118P00038000	P	Jan 18, 2019	38.0	3.50	3.70
TOL 190118P00039000	P	Jan 18, 2019	39.0	4.10	4.30
TOL 190118P00040000	P	Jan 18, 2019	40.0	4.60	4.90
TOL 190118P00041000	P	Jan 18, 2019	41.0	5.20	5.50
TOL 190118P00042000	P	Jan 18, 2019	42.0	6.00	6.20
TOL 190118P00043000	P	Jan 18, 2019	43.0	6.70	7.20
TOL 190118P00044000	P	Jan 18, 2019	44.0	7.40	7.90
TOL 190118P00045000	P	Jan 18, 2019	45.0	8.20	8.80
TOL 190118P00046000	P	Jan 18, 2019	46.0	8.90	9.80
TOL 190118P00047000	P	Jan 18, 2019	47.0	9.80	10.70
TOL 190118P00048000	P	Jan 18, 2019	48.0	10.90	11.60
TOL 190118P00049000	P	Jan 18, 2019	49.0	11.50	12.50
TOL 190118P00050000	P	Jan 18, 2019	50.0	12.70	13.20
TOL 190118P00055000	P	Jan 18, 2019	55.0	17.60	18.20
TOL 190118P00060000	P	Jan 18, 2019	60.0	21.60	24.70
TOL 190118P00065000	P	Jan 18, 2019	65.0	25.50	30.20
TOL 190118P00070000	P	Jan 18, 2019	70.0	30.50	35.20
TOL 190118P00075000	P	Jan 18, 2019	75.0	35.50	40.10
TOL 200117C00020000	C	Jan 17, 2020	20.0	17.30	18.60
TOL 200117C00023000	C	Jan 17, 2020	23.0	14.50	15.80
TOL 200117C00025000	C	Jan 17, 2020	25.0	12.70	14.20
TOL 200117C00028000	C	Jan 17, 2020	28.0	11.10	11.90
TOL 200117C00030000	C	Jan 17, 2020	30.0	9.70	10.70
TOL 200117C00033000	C	Jan 17, 2020	33.0	6.90	8.60
TOL 200117C00035000	C	Jan 17, 2020	35.0	6.70	7.20
TOL 200117C00038000	C	Jan 17, 2020	38.0	5.30	5.90
TOL 200117C00040000	C	Jan 17, 2020	40.0	4.40	4.90
TOL 200117C00043000	C	Jan 17, 2020	43.0	3.30	3.80
TOL 200117C00045000	C	Jan 17, 2020	45.0	2.65	3.20
TOL 200117C00047000	C	Jan 17, 2020	47.0	2.40	2.60
TOL 200117C00050000	C	Jan 17, 2020	50.0	1.65	2.00
TOL 200117C00055000	C	Jan 17, 2020	55.0	0.85	1.20
TOL 200117C00060000	C	Jan 17, 2020	60.0	0.50	0.75
TOL 200117C00065000	C	Jan 17, 2020	65.0	0.20	0.45
TOL 200117C00070000	C	Jan 17, 2020	70.0	0.10	0.30
TOL 200117C00075000	C	Jan 17, 2020	75.0	0.00	0.20
TOL 200117P00020000	P	Jan 17, 2020	20.0	0.45	0.65
TOL 200117P00023000	P	Jan 17, 2020	23.0	0.70	0.95
TOL 200117P00025000	P	Jan 17, 2020	25.0	0.90	1.20
TOL 200117P00028000	P	Jan 17, 2020	28.0	1.65	1.85
TOL 200117P00030000	P	Jan 17, 2020	30.0	2.05	2.35
TOL 200117P00033000	P	Jan 17, 2020	33.0	3.00	3.40
TOL 200117P00035000	P	Jan 17, 2020	35.0	3.80	4.10
TOL 200117P00038000	P	Jan 17, 2020	38.0	5.10	5.50
TOL 200117P00040000	P	Jan 17, 2020	40.0	6.30	6.70
TOL 200117P00043000	P	Jan 17, 2020	43.0	8.00	8.50
TOL 200117P00045000	P	Jan 17, 2020	45.0	9.50	9.90
TOL 200117P00047000	P	Jan 17, 2020	47.0	11.00	11.50
TOL 200117P00050000	P	Jan 17, 2020	50.0	13.50	13.80
TOL 200117P00055000	P	Jan 17, 2020	55.0	17.50	18.70
TOL 200117P00060000	P	Jan 17, 2020	60.0	20.70	25.30
TOL 200117P00065000	P	Jan 17, 2020	65.0	26.80	29.00
TOL 200117P00070000	P	Jan 17, 2020	70.0	30.50	35.40
TOL 200117P00075000	P	Jan 17, 2020	75.0	35.70	40.10