Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Toll Brothers Inc (TOL)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 170331C00024000 C 03/31/17 24.0 10.70 12.20
TOL 170331C00024500 C 03/31/17 24.5 9.10 13.40
TOL 170331C00025000 C 03/31/17 25.0 9.50 12.10
TOL 170331C00025500 C 03/31/17 25.5 8.10 12.30
TOL 170331C00026000 C 03/31/17 26.0 8.50 11.10
TOL 170331C00026500 C 03/31/17 26.5 7.20 11.40
TOL 170331C00027000 C 03/31/17 27.0 7.80 10.80
TOL 170331C00027500 C 03/31/17 27.5 6.30 10.70
TOL 170331C00028000 C 03/31/17 28.0 6.90 8.80
TOL 170331C00028500 C 03/31/17 28.5 6.00 7.90
TOL 170331C00029000 C 03/31/17 29.0 5.90 7.90
TOL 170331C00029500 C 03/31/17 29.5 5.40 6.90
TOL 170331C00030000 C 03/31/17 30.0 5.30 6.00
TOL 170331C00030500 C 03/31/17 30.5 4.50 5.90
TOL 170331C00031000 C 03/31/17 31.0 4.10 5.10
TOL 170331C00031500 C 03/31/17 31.5 3.50 4.70
TOL 170331C00032000 C 03/31/17 32.0 3.20 4.10
TOL 170331C00032500 C 03/31/17 32.5 2.65 3.60
TOL 170331C00033000 C 03/31/17 33.0 2.10 3.20
TOL 170331C00033500 C 03/31/17 33.5 1.70 2.65
TOL 170331C00034000 C 03/31/17 34.0 1.20 2.10
TOL 170331C00034500 C 03/31/17 34.5 0.75 1.60
TOL 170331C00035000 C 03/31/17 35.0 0.75 1.10
TOL 170331C00035500 C 03/31/17 35.5 0.50 0.70
TOL 170331C00036000 C 03/31/17 36.0 0.25 0.40
TOL 170331C00036500 C 03/31/17 36.5 0.10 0.20
TOL 170331C00037000 C 03/31/17 37.0 0.00 0.45
TOL 170331C00037500 C 03/31/17 37.5 0.00 0.25
TOL 170331C00038000 C 03/31/17 38.0 0.00 0.45
TOL 170331C00038500 C 03/31/17 38.5 0.00 0.45
TOL 170331C00039000 C 03/31/17 39.0 0.00 0.45
TOL 170331C00039500 C 03/31/17 39.5 0.00 0.40
TOL 170331C00040000 C 03/31/17 40.0 0.00 0.50
TOL 170331C00040500 C 03/31/17 40.5 0.00 0.50
TOL 170331C00041000 C 03/31/17 41.0 0.00 0.45
TOL 170331C00041500 C 03/31/17 41.5 0.00 0.40
TOL 170331C00042000 C 03/31/17 42.0 0.00 0.45
TOL 170331C00042500 C 03/31/17 42.5 0.00 0.40
TOL 170331C00043000 C 03/31/17 43.0 0.00 0.45
TOL 170331C00043500 C 03/31/17 43.5 0.00 0.45
TOL 170331C00044000 C 03/31/17 44.0 0.00 0.45
TOL 170331P00024000 P 03/31/17 24.0 0.00 0.45
TOL 170331P00024500 P 03/31/17 24.5 0.00 0.40
TOL 170331P00025000 P 03/31/17 25.0 0.00 0.40
TOL 170331P00025500 P 03/31/17 25.5 0.00 0.50
TOL 170331P00026000 P 03/31/17 26.0 0.00 0.40
TOL 170331P00026500 P 03/31/17 26.5 0.00 0.40
TOL 170331P00027000 P 03/31/17 27.0 0.00 0.40
TOL 170331P00027500 P 03/31/17 27.5 0.00 0.40
TOL 170331P00028000 P 03/31/17 28.0 0.00 0.45
TOL 170331P00028500 P 03/31/17 28.5 0.00 0.45
TOL 170331P00029000 P 03/31/17 29.0 0.00 0.40
TOL 170331P00029500 P 03/31/17 29.5 0.00 0.45
TOL 170331P00030000 P 03/31/17 30.0 0.00 0.45
TOL 170331P00030500 P 03/31/17 30.5 0.00 0.45
TOL 170331P00031000 P 03/31/17 31.0 0.00 0.45
TOL 170331P00031500 P 03/31/17 31.5 0.00 0.45
TOL 170331P00032000 P 03/31/17 32.0 0.00 0.50
TOL 170331P00032500 P 03/31/17 32.5 0.00 0.40
TOL 170331P00033000 P 03/31/17 33.0 0.00 0.50
TOL 170331P00033500 P 03/31/17 33.5 0.00 0.40
TOL 170331P00034000 P 03/31/17 34.0 0.00 0.10
TOL 170331P00034500 P 03/31/17 34.5 0.00 0.15
TOL 170331P00035000 P 03/31/17 35.0 0.05 0.15
TOL 170331P00035500 P 03/31/17 35.5 0.15 0.30
TOL 170331P00036000 P 03/31/17 36.0 0.35 0.50
TOL 170331P00036500 P 03/31/17 36.5 0.60 1.10
TOL 170331P00037000 P 03/31/17 37.0 1.05 1.50
TOL 170331P00037500 P 03/31/17 37.5 1.40 2.40
TOL 170331P00038000 P 03/31/17 38.0 1.70 2.95
TOL 170331P00038500 P 03/31/17 38.5 2.30 3.40
TOL 170331P00039000 P 03/31/17 39.0 2.65 4.00
TOL 170331P00039500 P 03/31/17 39.5 2.90 4.50
TOL 170331P00040000 P 03/31/17 40.0 3.90 5.50
TOL 170331P00040500 P 03/31/17 40.5 3.80 5.50
TOL 170331P00041000 P 03/31/17 41.0 4.20 6.10
TOL 170331P00041500 P 03/31/17 41.5 5.20 6.60
TOL 170331P00042000 P 03/31/17 42.0 5.20 7.10
TOL 170331P00042500 P 03/31/17 42.5 5.30 7.60
TOL 170331P00043000 P 03/31/17 43.0 6.30 8.80
TOL 170331P00043500 P 03/31/17 43.5 6.70 10.00
TOL 170331P00044000 P 03/31/17 44.0 7.60 9.30
TOL 170407C00027000 C 04/07/17 27.0 7.60 9.40
TOL 170407C00027500 C 04/07/17 27.5 5.90 10.30
TOL 170407C00028000 C 04/07/17 28.0 5.50 9.80
TOL 170407C00028500 C 04/07/17 28.5 6.50 7.90
TOL 170407C00029000 C 04/07/17 29.0 4.50 7.40
TOL 170407C00029500 C 04/07/17 29.5 5.50 6.90
TOL 170407C00030000 C 04/07/17 30.0 5.10 6.30
TOL 170407C00030500 C 04/07/17 30.5 4.20 5.80
TOL 170407C00031000 C 04/07/17 31.0 3.70 5.30
TOL 170407C00031500 C 04/07/17 31.5 3.60 4.80
TOL 170407C00032000 C 04/07/17 32.0 3.30 4.10
TOL 170407C00032500 C 04/07/17 32.5 2.65 3.70
TOL 170407C00033000 C 04/07/17 33.0 2.20 3.20
TOL 170407C00033500 C 04/07/17 33.5 1.80 2.65
TOL 170407C00034000 C 04/07/17 34.0 1.45 2.10
TOL 170407C00034500 C 04/07/17 34.5 1.20 1.65
TOL 170407C00035000 C 04/07/17 35.0 1.05 1.25
TOL 170407C00035500 C 04/07/17 35.5 0.70 0.85
TOL 170407C00036000 C 04/07/17 36.0 0.45 0.55
TOL 170407C00036500 C 04/07/17 36.5 0.25 0.35
TOL 170407C00037000 C 04/07/17 37.0 0.10 0.25
TOL 170407C00037500 C 04/07/17 37.5 0.00 0.20
TOL 170407C00038000 C 04/07/17 38.0 0.00 0.20
TOL 170407C00038500 C 04/07/17 38.5 0.00 0.10
TOL 170407C00039000 C 04/07/17 39.0 0.00 0.05
TOL 170407C00039500 C 04/07/17 39.5 0.00 0.10
TOL 170407C00040000 C 04/07/17 40.0 0.00 0.05
TOL 170407C00040500 C 04/07/17 40.5 0.00 0.05
TOL 170407C00041000 C 04/07/17 41.0 0.00 0.05
TOL 170407C00041500 C 04/07/17 41.5 0.00 0.05
TOL 170407C00042000 C 04/07/17 42.0 0.00 0.05
TOL 170407C00042500 C 04/07/17 42.5 0.00 0.05
TOL 170407C00043000 C 04/07/17 43.0 0.00 0.05
TOL 170407P00027000 P 04/07/17 27.0 0.00 0.05
TOL 170407P00027500 P 04/07/17 27.5 0.00 0.05
TOL 170407P00028000 P 04/07/17 28.0 0.00 0.05
TOL 170407P00028500 P 04/07/17 28.5 0.00 0.05
TOL 170407P00029000 P 04/07/17 29.0 0.00 0.05
TOL 170407P00029500 P 04/07/17 29.5 0.00 0.05
TOL 170407P00030000 P 04/07/17 30.0 0.00 0.05
TOL 170407P00030500 P 04/07/17 30.5 0.00 0.05
TOL 170407P00031000 P 04/07/17 31.0 0.00 0.10
TOL 170407P00031500 P 04/07/17 31.5 0.00 0.15
TOL 170407P00032000 P 04/07/17 32.0 0.00 0.15
TOL 170407P00032500 P 04/07/17 32.5 0.00 0.10
TOL 170407P00033000 P 04/07/17 33.0 0.00 0.15
TOL 170407P00033500 P 04/07/17 33.5 0.00 0.20
TOL 170407P00034000 P 04/07/17 34.0 0.05 0.20
TOL 170407P00034500 P 04/07/17 34.5 0.10 0.15
TOL 170407P00035000 P 04/07/17 35.0 0.15 0.30
TOL 170407P00035500 P 04/07/17 35.5 0.30 0.45
TOL 170407P00036000 P 04/07/17 36.0 0.55 0.70
TOL 170407P00036500 P 04/07/17 36.5 0.85 1.00
TOL 170407P00037000 P 04/07/17 37.0 1.15 1.40
TOL 170407P00037500 P 04/07/17 37.5 1.50 2.40
TOL 170407P00038000 P 04/07/17 38.0 1.85 2.75
TOL 170407P00038500 P 04/07/17 38.5 2.35 3.40
TOL 170407P00039000 P 04/07/17 39.0 2.95 3.90
TOL 170407P00039500 P 04/07/17 39.5 3.40 4.40
TOL 170407P00040000 P 04/07/17 40.0 2.30 4.80
TOL 170407P00040500 P 04/07/17 40.5 4.40 5.50
TOL 170407P00041000 P 04/07/17 41.0 4.80 6.10
TOL 170407P00041500 P 04/07/17 41.5 4.10 6.60
TOL 170407P00042000 P 04/07/17 42.0 4.60 7.10
TOL 170407P00042500 P 04/07/17 42.5 5.10 7.60
TOL 170407P00043000 P 04/07/17 43.0 6.80 8.30
TOL 170413C00024000 C 04/13/17 24.0 10.90 12.60
TOL 170413C00024500 C 04/13/17 24.5 8.90 13.30
TOL 170413C00025000 C 04/13/17 25.0 9.40 12.20
TOL 170413C00025500 C 04/13/17 25.5 8.00 12.00
TOL 170413C00026000 C 04/13/17 26.0 8.40 11.50
TOL 170413C00026500 C 04/13/17 26.5 6.90 11.30
TOL 170413C00027000 C 04/13/17 27.0 7.40 10.80
TOL 170413C00027500 C 04/13/17 27.5 6.00 10.30
TOL 170413C00028000 C 04/13/17 28.0 6.00 9.10
TOL 170413C00028500 C 04/13/17 28.5 6.50 7.90
TOL 170413C00029000 C 04/13/17 29.0 5.60 7.10
TOL 170413C00029500 C 04/13/17 29.5 5.50 6.90
TOL 170413C00030000 C 04/13/17 30.0 4.70 6.30
TOL 170413C00030500 C 04/13/17 30.5 4.60 5.80
TOL 170413C00031000 C 04/13/17 31.0 4.10 5.50
TOL 170413C00031500 C 04/13/17 31.5 3.60 4.80
TOL 170413C00032000 C 04/13/17 32.0 3.20 4.10
TOL 170413C00032500 C 04/13/17 32.5 2.70 3.70
TOL 170413C00033000 C 04/13/17 33.0 2.25 3.20
TOL 170413C00033500 C 04/13/17 33.5 1.75 2.65
TOL 170413C00034000 C 04/13/17 34.0 1.55 2.15
TOL 170413C00034500 C 04/13/17 34.5 1.35 1.75
TOL 170413C00035000 C 04/13/17 35.0 1.15 1.35
TOL 170413C00035500 C 04/13/17 35.5 0.80 1.00
TOL 170413C00036000 C 04/13/17 36.0 0.50 0.70
TOL 170413C00036500 C 04/13/17 36.5 0.30 0.45
TOL 170413C00037000 C 04/13/17 37.0 0.15 0.30
TOL 170413C00037500 C 04/13/17 37.5 0.10 0.20
TOL 170413C00038000 C 04/13/17 38.0 0.00 0.20
TOL 170413C00038500 C 04/13/17 38.5 0.00 0.20
TOL 170413C00039000 C 04/13/17 39.0 0.00 0.20
TOL 170413C00039500 C 04/13/17 39.5 0.00 0.15
TOL 170413C00040000 C 04/13/17 40.0 0.00 0.05
TOL 170413C00040500 C 04/13/17 40.5 0.00 0.10
TOL 170413C00041000 C 04/13/17 41.0 0.00 0.05
TOL 170413C00041500 C 04/13/17 41.5 0.00 0.05
TOL 170413C00042000 C 04/13/17 42.0 0.00 0.05
TOL 170413C00042500 C 04/13/17 42.5 0.00 0.05
TOL 170413C00043000 C 04/13/17 43.0 0.00 0.05
TOL 170413C00043500 C 04/13/17 43.5 0.00 0.05
TOL 170413C00044000 C 04/13/17 44.0 0.00 0.05
TOL 170413P00024000 P 04/13/17 24.0 0.00 0.05
TOL 170413P00024500 P 04/13/17 24.5 0.00 0.05
TOL 170413P00025000 P 04/13/17 25.0 0.00 0.05
TOL 170413P00025500 P 04/13/17 25.5 0.00 0.05
TOL 170413P00026000 P 04/13/17 26.0 0.00 0.05
TOL 170413P00026500 P 04/13/17 26.5 0.00 0.05
TOL 170413P00027000 P 04/13/17 27.0 0.00 0.05
TOL 170413P00027500 P 04/13/17 27.5 0.00 0.05
TOL 170413P00028000 P 04/13/17 28.0 0.00 0.05
TOL 170413P00028500 P 04/13/17 28.5 0.00 0.05
TOL 170413P00029000 P 04/13/17 29.0 0.00 0.05
TOL 170413P00029500 P 04/13/17 29.5 0.00 0.05
TOL 170413P00030000 P 04/13/17 30.0 0.00 0.15
TOL 170413P00030500 P 04/13/17 30.5 0.00 0.10
TOL 170413P00031000 P 04/13/17 31.0 0.00 0.20
TOL 170413P00031500 P 04/13/17 31.5 0.00 0.15
TOL 170413P00032000 P 04/13/17 32.0 0.00 0.25
TOL 170413P00032500 P 04/13/17 32.5 0.00 0.30
TOL 170413P00033000 P 04/13/17 33.0 0.00 0.35
TOL 170413P00033500 P 04/13/17 33.5 0.00 0.25
TOL 170413P00034000 P 04/13/17 34.0 0.10 0.25
TOL 170413P00034500 P 04/13/17 34.5 0.15 0.35
TOL 170413P00035000 P 04/13/17 35.0 0.30 0.50
TOL 170413P00035500 P 04/13/17 35.5 0.45 0.70
TOL 170413P00036000 P 04/13/17 36.0 0.70 0.85
TOL 170413P00036500 P 04/13/17 36.5 0.95 1.20
TOL 170413P00037000 P 04/13/17 37.0 1.35 1.55
TOL 170413P00037500 P 04/13/17 37.5 1.55 1.95
TOL 170413P00038000 P 04/13/17 38.0 2.00 3.00
TOL 170413P00038500 P 04/13/17 38.5 2.20 3.30
TOL 170413P00039000 P 04/13/17 39.0 2.95 3.90
TOL 170413P00039500 P 04/13/17 39.5 3.40 4.40
TOL 170413P00040000 P 04/13/17 40.0 3.80 5.00
TOL 170413P00040500 P 04/13/17 40.5 4.30 5.50
TOL 170413P00041000 P 04/13/17 41.0 4.70 6.10
TOL 170413P00041500 P 04/13/17 41.5 4.80 6.60
TOL 170413P00042000 P 04/13/17 42.0 5.70 7.10
TOL 170413P00042500 P 04/13/17 42.5 6.00 7.50
TOL 170413P00043000 P 04/13/17 43.0 5.50 9.10
TOL 170413P00043500 P 04/13/17 43.5 5.70 9.80
TOL 170413P00044000 P 04/13/17 44.0 7.40 9.40
TOL 170421C00022000 C 04/21/17 22.0 12.90 14.10
TOL 170421C00023000 C 04/21/17 23.0 11.30 13.30
TOL 170421C00024000 C 04/21/17 24.0 10.30 12.90
TOL 170421C00025000 C 04/21/17 25.0 9.30 11.80
TOL 170421C00026000 C 04/21/17 26.0 7.50 10.90
TOL 170421C00027000 C 04/21/17 27.0 6.50 10.10
TOL 170421C00028000 C 04/21/17 28.0 5.50 8.90
TOL 170421C00028500 C 04/21/17 28.5 6.20 7.70
TOL 170421C00029000 C 04/21/17 29.0 5.80 7.10
TOL 170421C00029500 C 04/21/17 29.5 5.20 6.60
TOL 170421C00030000 C 04/21/17 30.0 5.30 6.00
TOL 170421C00030500 C 04/21/17 30.5 4.70 5.70
TOL 170421C00031000 C 04/21/17 31.0 4.20 5.20
TOL 170421C00031500 C 04/21/17 31.5 3.60 4.60
TOL 170421C00032000 C 04/21/17 32.0 3.20 4.20
TOL 170421C00032500 C 04/21/17 32.5 2.70 3.80
TOL 170421C00033000 C 04/21/17 33.0 2.25 3.20
TOL 170421C00033500 C 04/21/17 33.5 1.95 2.65
TOL 170421C00034000 C 04/21/17 34.0 1.75 2.20
TOL 170421C00034500 C 04/21/17 34.5 1.60 1.80
TOL 170421C00035000 C 04/21/17 35.0 1.25 1.40
TOL 170421C00035500 C 04/21/17 35.5 0.95 1.10
TOL 170421C00036000 C 04/21/17 36.0 0.65 0.80
TOL 170421C00036500 C 04/21/17 36.5 0.45 0.55
TOL 170421C00037000 C 04/21/17 37.0 0.30 0.40
TOL 170421C00037500 C 04/21/17 37.5 0.15 0.25
TOL 170421C00038000 C 04/21/17 38.0 0.00 0.35
TOL 170421C00038500 C 04/21/17 38.5 0.00 0.35
TOL 170421C00039000 C 04/21/17 39.0 0.00 0.30
TOL 170421C00039500 C 04/21/17 39.5 0.00 0.15
TOL 170421C00040000 C 04/21/17 40.0 0.00 0.05
TOL 170421C00040500 C 04/21/17 40.5 0.00 0.15
TOL 170421C00041000 C 04/21/17 41.0 0.00 0.10
TOL 170421C00041500 C 04/21/17 41.5 0.00 0.05
TOL 170421C00042000 C 04/21/17 42.0 0.00 0.05
TOL 170421C00042500 C 04/21/17 42.5 0.00 0.05
TOL 170421C00043000 C 04/21/17 43.0 0.00 0.05
TOL 170421C00043500 C 04/21/17 43.5 0.00 0.05
TOL 170421C00044000 C 04/21/17 44.0 0.00 0.05
TOL 170421P00022000 P 04/21/17 22.0 0.00 0.05
TOL 170421P00023000 P 04/21/17 23.0 0.00 0.05
TOL 170421P00024000 P 04/21/17 24.0 0.00 0.05
TOL 170421P00025000 P 04/21/17 25.0 0.00 0.05
TOL 170421P00026000 P 04/21/17 26.0 0.00 0.05
TOL 170421P00027000 P 04/21/17 27.0 0.00 0.05
TOL 170421P00028000 P 04/21/17 28.0 0.00 0.05
TOL 170421P00028500 P 04/21/17 28.5 0.00 0.10
TOL 170421P00029000 P 04/21/17 29.0 0.00 0.10
TOL 170421P00029500 P 04/21/17 29.5 0.00 0.10
TOL 170421P00030000 P 04/21/17 30.0 0.00 0.15
TOL 170421P00030500 P 04/21/17 30.5 0.00 0.20
TOL 170421P00031000 P 04/21/17 31.0 0.00 0.25
TOL 170421P00031500 P 04/21/17 31.5 0.00 0.05
TOL 170421P00032000 P 04/21/17 32.0 0.05 0.30
TOL 170421P00032500 P 04/21/17 32.5 0.00 0.40
TOL 170421P00033000 P 04/21/17 33.0 0.10 0.25
TOL 170421P00033500 P 04/21/17 33.5 0.15 0.30
TOL 170421P00034000 P 04/21/17 34.0 0.20 0.35
TOL 170421P00034500 P 04/21/17 34.5 0.30 0.40
TOL 170421P00035000 P 04/21/17 35.0 0.40 0.60
TOL 170421P00035500 P 04/21/17 35.5 0.60 0.80
TOL 170421P00036000 P 04/21/17 36.0 0.80 1.00
TOL 170421P00036500 P 04/21/17 36.5 1.10 1.25
TOL 170421P00037000 P 04/21/17 37.0 1.45 1.65
TOL 170421P00037500 P 04/21/17 37.5 1.75 2.00
TOL 170421P00038000 P 04/21/17 38.0 2.20 3.00
TOL 170421P00038500 P 04/21/17 38.5 2.60 3.30
TOL 170421P00039000 P 04/21/17 39.0 3.00 3.90
TOL 170421P00039500 P 04/21/17 39.5 3.40 4.90
TOL 170421P00040000 P 04/21/17 40.0 3.90 4.90
TOL 170421P00040500 P 04/21/17 40.5 4.30 5.40
TOL 170421P00041000 P 04/21/17 41.0 4.70 6.10
TOL 170421P00041500 P 04/21/17 41.5 5.00 6.40
TOL 170421P00042000 P 04/21/17 42.0 5.60 6.80
TOL 170421P00042500 P 04/21/17 42.5 6.50 7.70
TOL 170421P00043000 P 04/21/17 43.0 6.30 8.70
TOL 170421P00043500 P 04/21/17 43.5 5.70 9.60
TOL 170421P00044000 P 04/21/17 44.0 7.90 9.40
TOL 170428C00024500 C 04/28/17 24.5 10.30 11.60
TOL 170428C00025000 C 04/28/17 25.0 8.80 12.20
TOL 170428C00026000 C 04/28/17 26.0 7.50 11.50
TOL 170428C00026500 C 04/28/17 26.5 7.00 11.20
TOL 170428C00027000 C 04/28/17 27.0 7.00 10.60
TOL 170428C00027500 C 04/28/17 27.5 6.00 10.00
TOL 170428C00028000 C 04/28/17 28.0 5.50 9.20
TOL 170428C00028500 C 04/28/17 28.5 6.50 7.80
TOL 170428C00029000 C 04/28/17 29.0 6.00 7.20
TOL 170428C00029500 C 04/28/17 29.5 5.50 6.70
TOL 170428C00030000 C 04/28/17 30.0 5.10 6.30
TOL 170428C00030500 C 04/28/17 30.5 4.60 5.80
TOL 170428C00031000 C 04/28/17 31.0 4.10 5.30
TOL 170428C00031500 C 04/28/17 31.5 3.80 4.70
TOL 170428C00032000 C 04/28/17 32.0 3.30 4.20
TOL 170428C00032500 C 04/28/17 32.5 2.75 3.80
TOL 170428C00033000 C 04/28/17 33.0 2.30 3.30
TOL 170428C00033500 C 04/28/17 33.5 2.00 2.80
TOL 170428C00034000 C 04/28/17 34.0 1.90 2.35
TOL 170428C00034500 C 04/28/17 34.5 1.70 1.95
TOL 170428C00035000 C 04/28/17 35.0 1.35 1.55
TOL 170428C00035500 C 04/28/17 35.5 1.00 1.20
TOL 170428C00036000 C 04/28/17 36.0 0.75 0.95
TOL 170428C00036500 C 04/28/17 36.5 0.50 0.70
TOL 170428C00037000 C 04/28/17 37.0 0.35 0.50
TOL 170428C00037500 C 04/28/17 37.5 0.20 0.40
TOL 170428C00038000 C 04/28/17 38.0 0.15 0.35
TOL 170428C00038500 C 04/28/17 38.5 0.00 0.45
TOL 170428C00039000 C 04/28/17 39.0 0.00 0.35
TOL 170428C00039500 C 04/28/17 39.5 0.00 0.25
TOL 170428C00040000 C 04/28/17 40.0 0.00 0.25
TOL 170428C00040500 C 04/28/17 40.5 0.00 0.15
TOL 170428C00041000 C 04/28/17 41.0 0.00 0.10
TOL 170428C00041500 C 04/28/17 41.5 0.00 0.10
TOL 170428C00042000 C 04/28/17 42.0 0.00 0.05
TOL 170428C00042500 C 04/28/17 42.5 0.00 0.05
TOL 170428C00043000 C 04/28/17 43.0 0.00 0.05
TOL 170428C00043500 C 04/28/17 43.5 0.00 0.05
TOL 170428C00044000 C 04/28/17 44.0 0.00 0.05
TOL 170428P00024500 P 04/28/17 24.5 0.00 0.05
TOL 170428P00025000 P 04/28/17 25.0 0.00 0.05
TOL 170428P00026000 P 04/28/17 26.0 0.00 0.05
TOL 170428P00026500 P 04/28/17 26.5 0.00 0.05
TOL 170428P00027000 P 04/28/17 27.0 0.00 0.10
TOL 170428P00027500 P 04/28/17 27.5 0.00 0.10
TOL 170428P00028000 P 04/28/17 28.0 0.00 0.10
TOL 170428P00028500 P 04/28/17 28.5 0.00 0.15
TOL 170428P00029000 P 04/28/17 29.0 0.00 0.15
TOL 170428P00029500 P 04/28/17 29.5 0.00 0.20
TOL 170428P00030000 P 04/28/17 30.0 0.00 0.20
TOL 170428P00030500 P 04/28/17 30.5 0.00 0.25
TOL 170428P00031000 P 04/28/17 31.0 0.00 0.30
TOL 170428P00031500 P 04/28/17 31.5 0.00 0.35
TOL 170428P00032000 P 04/28/17 32.0 0.00 0.40
TOL 170428P00032500 P 04/28/17 32.5 0.05 0.45
TOL 170428P00033000 P 04/28/17 33.0 0.10 0.35
TOL 170428P00033500 P 04/28/17 33.5 0.20 0.40
TOL 170428P00034000 P 04/28/17 34.0 0.30 0.45
TOL 170428P00034500 P 04/28/17 34.5 0.35 0.55
TOL 170428P00035000 P 04/28/17 35.0 0.55 0.70
TOL 170428P00035500 P 04/28/17 35.5 0.70 0.90
TOL 170428P00036000 P 04/28/17 36.0 0.95 1.15
TOL 170428P00036500 P 04/28/17 36.5 1.20 1.40
TOL 170428P00037000 P 04/28/17 37.0 1.50 1.80
TOL 170428P00037500 P 04/28/17 37.5 1.70 2.15
TOL 170428P00038000 P 04/28/17 38.0 2.20 3.10
TOL 170428P00038500 P 04/28/17 38.5 2.50 3.40
TOL 170428P00039000 P 04/28/17 39.0 3.10 4.00
TOL 170428P00039500 P 04/28/17 39.5 3.50 4.40
TOL 170428P00040000 P 04/28/17 40.0 3.80 5.10
TOL 170428P00040500 P 04/28/17 40.5 4.50 5.60
TOL 170428P00041000 P 04/28/17 41.0 4.70 6.10
TOL 170428P00041500 P 04/28/17 41.5 5.10 6.60
TOL 170428P00042000 P 04/28/17 42.0 5.70 7.10
TOL 170428P00042500 P 04/28/17 42.5 6.20 7.60
TOL 170428P00043000 P 04/28/17 43.0 5.60 9.60
TOL 170428P00043500 P 04/28/17 43.5 5.90 10.10
TOL 170428P00044000 P 04/28/17 44.0 7.80 9.20
TOL 170505C00024500 C 05/05/17 24.5 10.20 12.00
TOL 170505C00025000 C 05/05/17 25.0 8.50 12.40
TOL 170505C00025500 C 05/05/17 25.5 8.60 12.20
TOL 170505C00026000 C 05/05/17 26.0 7.50 11.40
TOL 170505C00026500 C 05/05/17 26.5 6.90 11.10
TOL 170505C00027000 C 05/05/17 27.0 6.70 10.70
TOL 170505C00027500 C 05/05/17 27.5 6.30 9.10
TOL 170505C00028000 C 05/05/17 28.0 5.90 8.30
TOL 170505C00028500 C 05/05/17 28.5 5.40 9.20
TOL 170505C00029000 C 05/05/17 29.0 6.00 7.90
TOL 170505C00029500 C 05/05/17 29.5 4.30 7.70
TOL 170505C00030000 C 05/05/17 30.0 5.00 7.20
TOL 170505C00030500 C 05/05/17 30.5 3.50 7.00
TOL 170505C00031000 C 05/05/17 31.0 4.30 5.30
TOL 170505C00031500 C 05/05/17 31.5 3.80 4.90
TOL 170505C00032000 C 05/05/17 32.0 3.30 4.50
TOL 170505C00032500 C 05/05/17 32.5 2.75 3.80
TOL 170505C00033000 C 05/05/17 33.0 2.30 3.30
TOL 170505C00033500 C 05/05/17 33.5 2.05 2.90
TOL 170505C00034000 C 05/05/17 34.0 2.00 2.35
TOL 170505C00034500 C 05/05/17 34.5 1.75 2.00
TOL 170505C00035000 C 05/05/17 35.0 1.45 1.65
TOL 170505C00035500 C 05/05/17 35.5 1.10 1.30
TOL 170505C00036000 C 05/05/17 36.0 0.80 1.05
TOL 170505C00036500 C 05/05/17 36.5 0.60 0.80
TOL 170505C00037000 C 05/05/17 37.0 0.40 0.60
TOL 170505C00037500 C 05/05/17 37.5 0.30 0.45
TOL 170505C00038000 C 05/05/17 38.0 0.20 0.50
TOL 170505C00038500 C 05/05/17 38.5 0.00 0.45
TOL 170505C00039000 C 05/05/17 39.0 0.00 0.45
TOL 170505C00039500 C 05/05/17 39.5 0.00 0.40
TOL 170505C00040000 C 05/05/17 40.0 0.00 0.25
TOL 170505C00040500 C 05/05/17 40.5 0.00 0.25
TOL 170505C00041000 C 05/05/17 41.0 0.00 0.15
TOL 170505C00041500 C 05/05/17 41.5 0.00 0.15
TOL 170505C00042000 C 05/05/17 42.0 0.00 0.15
TOL 170505C00042500 C 05/05/17 42.5 0.00 0.10
TOL 170505C00043000 C 05/05/17 43.0 0.00 0.05
TOL 170505P00024500 P 05/05/17 24.5 0.00 0.05
TOL 170505P00025000 P 05/05/17 25.0 0.00 0.05
TOL 170505P00025500 P 05/05/17 25.5 0.00 0.05
TOL 170505P00026000 P 05/05/17 26.0 0.00 0.10
TOL 170505P00026500 P 05/05/17 26.5 0.00 0.10
TOL 170505P00027000 P 05/05/17 27.0 0.00 0.10
TOL 170505P00027500 P 05/05/17 27.5 0.00 0.15
TOL 170505P00028000 P 05/05/17 28.0 0.00 0.15
TOL 170505P00028500 P 05/05/17 28.5 0.00 0.20
TOL 170505P00029000 P 05/05/17 29.0 0.00 0.15
TOL 170505P00029500 P 05/05/17 29.5 0.00 0.25
TOL 170505P00030000 P 05/05/17 30.0 0.00 0.30
TOL 170505P00030500 P 05/05/17 30.5 0.00 0.30
TOL 170505P00031000 P 05/05/17 31.0 0.00 0.35
TOL 170505P00031500 P 05/05/17 31.5 0.00 0.40
TOL 170505P00032000 P 05/05/17 32.0 0.00 0.50
TOL 170505P00032500 P 05/05/17 32.5 0.15 0.45
TOL 170505P00033000 P 05/05/17 33.0 0.20 0.55
TOL 170505P00033500 P 05/05/17 33.5 0.20 0.55
TOL 170505P00034000 P 05/05/17 34.0 0.30 0.50
TOL 170505P00034500 P 05/05/17 34.5 0.45 0.65
TOL 170505P00035000 P 05/05/17 35.0 0.60 0.80
TOL 170505P00035500 P 05/05/17 35.5 0.80 1.00
TOL 170505P00036000 P 05/05/17 36.0 1.05 1.25
TOL 170505P00036500 P 05/05/17 36.5 1.30 1.45
TOL 170505P00037000 P 05/05/17 37.0 1.60 2.00
TOL 170505P00037500 P 05/05/17 37.5 1.85 2.85
TOL 170505P00038000 P 05/05/17 38.0 2.30 3.30
TOL 170505P00038500 P 05/05/17 38.5 2.65 3.60
TOL 170505P00039000 P 05/05/17 39.0 3.10 4.00
TOL 170505P00039500 P 05/05/17 39.5 3.50 4.50
TOL 170505P00040000 P 05/05/17 40.0 3.80 4.90
TOL 170505P00040500 P 05/05/17 40.5 3.60 6.80
TOL 170505P00041000 P 05/05/17 41.0 4.70 7.20
TOL 170505P00041500 P 05/05/17 41.5 5.20 7.70
TOL 170505P00042000 P 05/05/17 42.0 5.00 8.20
TOL 170505P00042500 P 05/05/17 42.5 5.50 8.70
TOL 170505P00043000 P 05/05/17 43.0 6.80 8.20
TOL 170519C00029000 C 05/19/17 29.0 6.20 7.20
TOL 170519C00030000 C 05/19/17 30.0 5.20 6.40
TOL 170519C00031000 C 05/19/17 31.0 4.20 5.30
TOL 170519C00032000 C 05/19/17 32.0 3.40 4.30
TOL 170519C00033000 C 05/19/17 33.0 2.55 3.40
TOL 170519C00034000 C 05/19/17 34.0 2.30 2.70
TOL 170519C00035000 C 05/19/17 35.0 1.60 1.80
TOL 170519C00036000 C 05/19/17 36.0 1.05 1.15
TOL 170519C00037000 C 05/19/17 37.0 0.60 0.75
TOL 170519C00038000 C 05/19/17 38.0 0.30 0.45
TOL 170519C00039000 C 05/19/17 39.0 0.05 0.40
TOL 170519C00040000 C 05/19/17 40.0 0.00 0.45
TOL 170519C00041000 C 05/19/17 41.0 0.00 0.30
TOL 170519C00042000 C 05/19/17 42.0 0.00 0.20
TOL 170519C00043000 C 05/19/17 43.0 0.00 0.05
TOL 170519C00044000 C 05/19/17 44.0 0.00 0.05
TOL 170519C00045000 C 05/19/17 45.0 0.00 0.10
TOL 170519P00029000 P 05/19/17 29.0 0.00 0.30
TOL 170519P00030000 P 05/19/17 30.0 0.00 0.40
TOL 170519P00031000 P 05/19/17 31.0 0.05 0.45
TOL 170519P00032000 P 05/19/17 32.0 0.20 0.45
TOL 170519P00033000 P 05/19/17 33.0 0.30 0.45
TOL 170519P00034000 P 05/19/17 34.0 0.50 0.70
TOL 170519P00035000 P 05/19/17 35.0 0.75 1.00
TOL 170519P00036000 P 05/19/17 36.0 1.20 1.45
TOL 170519P00037000 P 05/19/17 37.0 1.75 1.95
TOL 170519P00038000 P 05/19/17 38.0 2.40 3.30
TOL 170519P00039000 P 05/19/17 39.0 2.95 4.00
TOL 170519P00040000 P 05/19/17 40.0 4.00 5.10
TOL 170519P00041000 P 05/19/17 41.0 4.80 6.10
TOL 170519P00042000 P 05/19/17 42.0 4.90 7.80
TOL 170519P00043000 P 05/19/17 43.0 5.60 8.90
TOL 170519P00044000 P 05/19/17 44.0 6.30 10.30
TOL 170519P00045000 P 05/19/17 45.0 9.00 10.30
TOL 170616C00015000 C 06/16/17 15.0 19.90 21.00
TOL 170616C00016000 C 06/16/17 16.0 17.70 21.40
TOL 170616C00017000 C 06/16/17 17.0 16.90 20.20
TOL 170616C00018000 C 06/16/17 18.0 15.80 19.20
TOL 170616C00019000 C 06/16/17 19.0 14.80 18.30
TOL 170616C00020000 C 06/16/17 20.0 14.60 17.10
TOL 170616C00021000 C 06/16/17 21.0 12.50 15.90
TOL 170616C00022000 C 06/16/17 22.0 11.80 14.10
TOL 170616C00023000 C 06/16/17 23.0 10.90 13.70
TOL 170616C00024000 C 06/16/17 24.0 9.80 12.90
TOL 170616C00025000 C 06/16/17 25.0 10.20 11.20
TOL 170616C00026000 C 06/16/17 26.0 8.50 10.20
TOL 170616C00027000 C 06/16/17 27.0 8.30 9.20
TOL 170616C00028000 C 06/16/17 28.0 7.20 8.30
TOL 170616C00029000 C 06/16/17 29.0 6.30 7.30
TOL 170616C00030000 C 06/16/17 30.0 5.30 6.30
TOL 170616C00031000 C 06/16/17 31.0 4.60 5.40
TOL 170616C00032000 C 06/16/17 32.0 3.70 4.50
TOL 170616C00033000 C 06/16/17 33.0 3.40 3.70
TOL 170616C00034000 C 06/16/17 34.0 2.70 2.95
TOL 170616C00035000 C 06/16/17 35.0 2.15 2.30
TOL 170616C00036000 C 06/16/17 36.0 1.60 1.75
TOL 170616C00037000 C 06/16/17 37.0 1.10 1.30
TOL 170616C00038000 C 06/16/17 38.0 0.75 0.95
TOL 170616C00039000 C 06/16/17 39.0 0.50 0.70
TOL 170616C00040000 C 06/16/17 40.0 0.30 0.50
TOL 170616C00041000 C 06/16/17 41.0 0.05 0.45
TOL 170616C00042000 C 06/16/17 42.0 0.00 0.45
TOL 170616C00043000 C 06/16/17 43.0 0.00 0.45
TOL 170616P00015000 P 06/16/17 15.0 0.00 0.05
TOL 170616P00016000 P 06/16/17 16.0 0.00 0.05
TOL 170616P00017000 P 06/16/17 17.0 0.00 0.05
TOL 170616P00018000 P 06/16/17 18.0 0.00 0.05
TOL 170616P00019000 P 06/16/17 19.0 0.00 0.05
TOL 170616P00020000 P 06/16/17 20.0 0.00 0.05
TOL 170616P00021000 P 06/16/17 21.0 0.00 0.10
TOL 170616P00022000 P 06/16/17 22.0 0.00 0.10
TOL 170616P00023000 P 06/16/17 23.0 0.00 0.15
TOL 170616P00024000 P 06/16/17 24.0 0.00 0.15
TOL 170616P00025000 P 06/16/17 25.0 0.00 0.20
TOL 170616P00026000 P 06/16/17 26.0 0.00 0.30
TOL 170616P00027000 P 06/16/17 27.0 0.00 0.40
TOL 170616P00028000 P 06/16/17 28.0 0.10 0.50
TOL 170616P00029000 P 06/16/17 29.0 0.05 0.50
TOL 170616P00030000 P 06/16/17 30.0 0.05 0.50
TOL 170616P00031000 P 06/16/17 31.0 0.25 0.55
TOL 170616P00032000 P 06/16/17 32.0 0.40 0.70
TOL 170616P00033000 P 06/16/17 33.0 0.60 0.90
TOL 170616P00034000 P 06/16/17 34.0 0.90 1.20
TOL 170616P00035000 P 06/16/17 35.0 1.25 1.55
TOL 170616P00036000 P 06/16/17 36.0 1.70 2.00
TOL 170616P00037000 P 06/16/17 37.0 2.25 2.50
TOL 170616P00038000 P 06/16/17 38.0 2.85 3.20
TOL 170616P00039000 P 06/16/17 39.0 3.60 4.00
TOL 170616P00040000 P 06/16/17 40.0 4.40 5.20
TOL 170616P00041000 P 06/16/17 41.0 5.20 6.30
TOL 170616P00042000 P 06/16/17 42.0 5.90 7.20
TOL 170616P00043000 P 06/16/17 43.0 7.00 8.00
TOL 170915C00018000 C 09/15/17 18.0 16.60 18.20
TOL 170915C00019000 C 09/15/17 19.0 14.80 17.70
TOL 170915C00020000 C 09/15/17 20.0 14.70 16.70
TOL 170915C00021000 C 09/15/17 21.0 13.20 15.30
TOL 170915C00022000 C 09/15/17 22.0 12.20 14.80
TOL 170915C00023000 C 09/15/17 23.0 11.80 14.30
TOL 170915C00024000 C 09/15/17 24.0 10.30 12.80
TOL 170915C00025000 C 09/15/17 25.0 9.90 11.80
TOL 170915C00026000 C 09/15/17 26.0 9.00 10.70
TOL 170915C00027000 C 09/15/17 27.0 7.90 9.60
TOL 170915C00028000 C 09/15/17 28.0 7.50 8.90
TOL 170915C00029000 C 09/15/17 29.0 6.70 7.60
TOL 170915C00030000 C 09/15/17 30.0 5.90 6.80
TOL 170915C00031000 C 09/15/17 31.0 5.30 5.90
TOL 170915C00032000 C 09/15/17 32.0 4.80 5.20
TOL 170915C00033000 C 09/15/17 33.0 4.10 4.50
TOL 170915C00034000 C 09/15/17 34.0 3.50 3.80
TOL 170915C00035000 C 09/15/17 35.0 2.95 3.20
TOL 170915C00036000 C 09/15/17 36.0 2.40 2.65
TOL 170915C00037000 C 09/15/17 37.0 1.95 2.15
TOL 170915C00038000 C 09/15/17 38.0 1.60 1.75
TOL 170915C00039000 C 09/15/17 39.0 1.15 1.45
TOL 170915C00040000 C 09/15/17 40.0 0.95 1.15
TOL 170915C00041000 C 09/15/17 41.0 0.65 0.90
TOL 170915C00042000 C 09/15/17 42.0 0.45 0.70
TOL 170915C00043000 C 09/15/17 43.0 0.25 0.60
TOL 170915C00044000 C 09/15/17 44.0 0.10 0.55
TOL 170915C00045000 C 09/15/17 45.0 0.00 0.30
TOL 170915C00046000 C 09/15/17 46.0 0.00 0.50
TOL 170915C00047000 C 09/15/17 47.0 0.00 0.45
TOL 170915C00048000 C 09/15/17 48.0 0.00 0.45
TOL 170915P00018000 P 09/15/17 18.0 0.00 0.20
TOL 170915P00019000 P 09/15/17 19.0 0.00 0.20
TOL 170915P00020000 P 09/15/17 20.0 0.00 0.25
TOL 170915P00021000 P 09/15/17 21.0 0.00 0.30
TOL 170915P00022000 P 09/15/17 22.0 0.00 0.45
TOL 170915P00023000 P 09/15/17 23.0 0.00 0.50
TOL 170915P00024000 P 09/15/17 24.0 0.15 0.45
TOL 170915P00025000 P 09/15/17 25.0 0.15 0.50
TOL 170915P00026000 P 09/15/17 26.0 0.05 0.55
TOL 170915P00027000 P 09/15/17 27.0 0.25 0.55
TOL 170915P00028000 P 09/15/17 28.0 0.30 0.70
TOL 170915P00029000 P 09/15/17 29.0 0.50 0.80
TOL 170915P00030000 P 09/15/17 30.0 0.65 0.95
TOL 170915P00031000 P 09/15/17 31.0 0.85 1.15
TOL 170915P00032000 P 09/15/17 32.0 1.10 1.35
TOL 170915P00033000 P 09/15/17 33.0 1.30 1.70
TOL 170915P00034000 P 09/15/17 34.0 1.70 2.05
TOL 170915P00035000 P 09/15/17 35.0 2.10 2.45
TOL 170915P00036000 P 09/15/17 36.0 2.55 2.95
TOL 170915P00037000 P 09/15/17 37.0 2.95 3.50
TOL 170915P00038000 P 09/15/17 38.0 3.60 4.10
TOL 170915P00039000 P 09/15/17 39.0 4.30 4.80
TOL 170915P00040000 P 09/15/17 40.0 4.90 5.70
TOL 170915P00041000 P 09/15/17 41.0 5.70 6.20
TOL 170915P00042000 P 09/15/17 42.0 6.50 7.50
TOL 170915P00043000 P 09/15/17 43.0 7.40 8.30
TOL 170915P00044000 P 09/15/17 44.0 8.00 9.00
TOL 170915P00045000 P 09/15/17 45.0 8.90 10.40
TOL 170915P00046000 P 09/15/17 46.0 9.90 11.00
TOL 170915P00047000 P 09/15/17 47.0 10.00 13.00
TOL 170915P00048000 P 09/15/17 48.0 11.90 12.90
TOL 180119C00013000 C 01/19/18 13.0 22.00 23.20
TOL 180119C00015000 C 01/19/18 15.0 20.10 21.40
TOL 180119C00018000 C 01/19/18 18.0 16.90 18.40
TOL 180119C00020000 C 01/19/18 20.0 14.80 16.50
TOL 180119C00023000 C 01/19/18 23.0 11.90 13.70
TOL 180119C00025000 C 01/19/18 25.0 10.60 11.70
TOL 180119C00028000 C 01/19/18 28.0 7.50 9.40
TOL 180119C00030000 C 01/19/18 30.0 6.10 7.70
TOL 180119C00033000 C 01/19/18 33.0 4.80 5.30
TOL 180119C00035000 C 01/19/18 35.0 3.50 4.20
TOL 180119C00037000 C 01/19/18 37.0 2.50 3.30
TOL 180119C00040000 C 01/19/18 40.0 1.45 2.10
TOL 180119C00042000 C 01/19/18 42.0 0.95 1.55
TOL 180119C00045000 C 01/19/18 45.0 0.45 1.05
TOL 180119C00047000 C 01/19/18 47.0 0.10 1.00
TOL 180119C00050000 C 01/19/18 50.0 0.05 0.80
TOL 180119P00013000 P 01/19/18 13.0 0.00 0.10
TOL 180119P00015000 P 01/19/18 15.0 0.00 0.15
TOL 180119P00018000 P 01/19/18 18.0 0.00 0.25
TOL 180119P00020000 P 01/19/18 20.0 0.00 0.55
TOL 180119P00023000 P 01/19/18 23.0 0.30 0.95
TOL 180119P00025000 P 01/19/18 25.0 0.40 0.80
TOL 180119P00028000 P 01/19/18 28.0 0.80 1.30
TOL 180119P00030000 P 01/19/18 30.0 1.20 1.85
TOL 180119P00033000 P 01/19/18 33.0 2.10 2.85
TOL 180119P00035000 P 01/19/18 35.0 2.85 3.70
TOL 180119P00037000 P 01/19/18 37.0 3.90 4.80
TOL 180119P00040000 P 01/19/18 40.0 5.70 6.50
TOL 180119P00042000 P 01/19/18 42.0 6.80 8.50
TOL 180119P00045000 P 01/19/18 45.0 9.30 11.00
TOL 180119P00047000 P 01/19/18 47.0 10.80 12.70
TOL 180119P00050000 P 01/19/18 50.0 14.00 15.10
TOL 190118C00015000 C 01/18/19 15.0 19.80 21.70
TOL 190118C00018000 C 01/18/19 18.0 15.50 20.30
TOL 190118C00020000 C 01/18/19 20.0 15.50 17.00
TOL 190118C00023000 C 01/18/19 23.0 12.20 15.20
TOL 190118C00025000 C 01/18/19 25.0 10.60 13.60
TOL 190118C00027000 C 01/18/19 27.0 9.60 11.50
TOL 190118C00030000 C 01/18/19 30.0 8.30 9.50
TOL 190118C00032000 C 01/18/19 32.0 6.40 8.30
TOL 190118C00035000 C 01/18/19 35.0 5.10 6.50
TOL 190118C00037000 C 01/18/19 37.0 4.00 5.60
TOL 190118C00040000 C 01/18/19 40.0 2.95 4.30
TOL 190118C00045000 C 01/18/19 45.0 1.75 2.75
TOL 190118C00050000 C 01/18/19 50.0 0.85 1.85
TOL 190118C00055000 C 01/18/19 55.0 0.30 1.30
TOL 190118P00015000 P 01/18/19 15.0 0.00 0.45
TOL 190118P00018000 P 01/18/19 18.0 0.15 0.95
TOL 190118P00020000 P 01/18/19 20.0 0.25 1.15
TOL 190118P00023000 P 01/18/19 23.0 0.70 1.60
TOL 190118P00025000 P 01/18/19 25.0 1.05 1.70
TOL 190118P00027000 P 01/18/19 27.0 1.50 2.50
TOL 190118P00030000 P 01/18/19 30.0 2.15 3.60
TOL 190118P00032000 P 01/18/19 32.0 2.85 4.40
TOL 190118P00035000 P 01/18/19 35.0 4.20 5.70
TOL 190118P00037000 P 01/18/19 37.0 5.10 7.10
TOL 190118P00040000 P 01/18/19 40.0 6.80 8.80
TOL 190118P00045000 P 01/18/19 45.0 10.10 12.90
TOL 190118P00050000 P 01/18/19 50.0 13.90 16.80
TOL 190118P00055000 P 01/18/19 55.0 19.20 20.50

OPRA data is delayed 15 minutes.