Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Toll Brothers Inc (TOL)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 170127C00024500 C 01/27/17 24.5 6.10 6.90
TOL 170127C00025500 C 01/27/17 25.5 5.20 6.00
TOL 170127C00026000 C 01/27/17 26.0 4.30 7.10
TOL 170127C00026500 C 01/27/17 26.5 4.20 6.10
TOL 170127C00027000 C 01/27/17 27.0 3.70 5.60
TOL 170127C00027500 C 01/27/17 27.5 2.40 5.80
TOL 170127C00028000 C 01/27/17 28.0 2.70 3.50
TOL 170127C00028500 C 01/27/17 28.5 0.75 4.70
TOL 170127C00029000 C 01/27/17 29.0 1.70 2.35
TOL 170127C00029500 C 01/27/17 29.5 1.40 1.85
TOL 170127C00030000 C 01/27/17 30.0 0.95 1.40
TOL 170127C00030500 C 01/27/17 30.5 0.65 0.85
TOL 170127C00031000 C 01/27/17 31.0 0.30 0.45
TOL 170127C00031500 C 01/27/17 31.5 0.10 0.40
TOL 170127C00032000 C 01/27/17 32.0 0.00 0.10
TOL 170127C00032500 C 01/27/17 32.5 0.00 0.15
TOL 170127C00033000 C 01/27/17 33.0 0.00 0.10
TOL 170127C00033500 C 01/27/17 33.5 0.00 0.05
TOL 170127C00034000 C 01/27/17 34.0 0.00 0.05
TOL 170127C00034500 C 01/27/17 34.5 0.00 0.05
TOL 170127C00035000 C 01/27/17 35.0 0.00 0.05
TOL 170127C00035500 C 01/27/17 35.5 0.00 0.05
TOL 170127C00036000 C 01/27/17 36.0 0.00 0.05
TOL 170127C00036500 C 01/27/17 36.5 0.00 0.05
TOL 170127C00037000 C 01/27/17 37.0 0.00 0.05
TOL 170127C00037500 C 01/27/17 37.5 0.00 0.05
TOL 170127C00038000 C 01/27/17 38.0 0.00 0.05
TOL 170127C00038500 C 01/27/17 38.5 0.00 0.05
TOL 170127C00039000 C 01/27/17 39.0 0.00 0.05
TOL 170127C00039500 C 01/27/17 39.5 0.00 0.05
TOL 170127P00024500 P 01/27/17 24.5 0.00 0.05
TOL 170127P00025500 P 01/27/17 25.5 0.00 0.05
TOL 170127P00026000 P 01/27/17 26.0 0.00 0.05
TOL 170127P00026500 P 01/27/17 26.5 0.00 0.05
TOL 170127P00027000 P 01/27/17 27.0 0.00 0.05
TOL 170127P00027500 P 01/27/17 27.5 0.00 0.10
TOL 170127P00028000 P 01/27/17 28.0 0.00 0.10
TOL 170127P00028500 P 01/27/17 28.5 0.00 0.10
TOL 170127P00029000 P 01/27/17 29.0 0.00 0.15
TOL 170127P00029500 P 01/27/17 29.5 0.00 0.20
TOL 170127P00030000 P 01/27/17 30.0 0.05 0.30
TOL 170127P00030500 P 01/27/17 30.5 0.15 0.40
TOL 170127P00031000 P 01/27/17 31.0 0.30 0.45
TOL 170127P00031500 P 01/27/17 31.5 0.60 0.90
TOL 170127P00032000 P 01/27/17 32.0 0.85 1.35
TOL 170127P00032500 P 01/27/17 32.5 1.20 1.85
TOL 170127P00033000 P 01/27/17 33.0 1.65 2.55
TOL 170127P00033500 P 01/27/17 33.5 2.10 2.80
TOL 170127P00034000 P 01/27/17 34.0 0.75 4.90
TOL 170127P00034500 P 01/27/17 34.5 1.30 5.90
TOL 170127P00035000 P 01/27/17 35.0 3.50 4.30
TOL 170127P00035500 P 01/27/17 35.5 3.00 6.80
TOL 170127P00036000 P 01/27/17 36.0 4.50 5.30
TOL 170127P00036500 P 01/27/17 36.5 5.00 7.90
TOL 170127P00037000 P 01/27/17 37.0 4.20 8.30
TOL 170127P00037500 P 01/27/17 37.5 4.90 8.90
TOL 170127P00038000 P 01/27/17 38.0 5.20 9.40
TOL 170127P00038500 P 01/27/17 38.5 5.30 9.80
TOL 170127P00039000 P 01/27/17 39.0 6.30 10.20
TOL 170127P00039500 P 01/27/17 39.5 8.10 8.90
TOL 170203C00024500 C 02/03/17 24.5 6.20 7.00
TOL 170203C00025500 C 02/03/17 25.5 5.10 7.70
TOL 170203C00026000 C 02/03/17 26.0 4.70 7.40
TOL 170203C00026500 C 02/03/17 26.5 3.10 6.80
TOL 170203C00027000 C 02/03/17 27.0 3.40 5.70
TOL 170203C00027500 C 02/03/17 27.5 2.10 5.90
TOL 170203C00028000 C 02/03/17 28.0 2.80 3.40
TOL 170203C00028500 C 02/03/17 28.5 2.30 3.00
TOL 170203C00029000 C 02/03/17 29.0 1.75 2.30
TOL 170203C00029500 C 02/03/17 29.5 1.50 1.90
TOL 170203C00030000 C 02/03/17 30.0 1.10 1.60
TOL 170203C00030500 C 02/03/17 30.5 0.80 1.00
TOL 170203C00031000 C 02/03/17 31.0 0.50 0.65
TOL 170203C00031500 C 02/03/17 31.5 0.30 0.50
TOL 170203C00032000 C 02/03/17 32.0 0.15 0.45
TOL 170203C00032500 C 02/03/17 32.5 0.05 0.30
TOL 170203C00033000 C 02/03/17 33.0 0.00 0.20
TOL 170203C00033500 C 02/03/17 33.5 0.00 0.15
TOL 170203C00034000 C 02/03/17 34.0 0.00 0.10
TOL 170203C00034500 C 02/03/17 34.5 0.00 0.05
TOL 170203C00035000 C 02/03/17 35.0 0.00 0.05
TOL 170203C00035500 C 02/03/17 35.5 0.00 0.05
TOL 170203C00036000 C 02/03/17 36.0 0.00 0.05
TOL 170203C00036500 C 02/03/17 36.5 0.00 0.05
TOL 170203C00037000 C 02/03/17 37.0 0.00 0.05
TOL 170203C00037500 C 02/03/17 37.5 0.00 0.05
TOL 170203C00038000 C 02/03/17 38.0 0.00 0.05
TOL 170203C00038500 C 02/03/17 38.5 0.00 0.05
TOL 170203C00039000 C 02/03/17 39.0 0.00 0.05
TOL 170203C00039500 C 02/03/17 39.5 0.00 0.05
TOL 170203P00024500 P 02/03/17 24.5 0.00 0.05
TOL 170203P00025500 P 02/03/17 25.5 0.00 0.10
TOL 170203P00026000 P 02/03/17 26.0 0.00 0.10
TOL 170203P00026500 P 02/03/17 26.5 0.00 0.10
TOL 170203P00027000 P 02/03/17 27.0 0.00 0.15
TOL 170203P00027500 P 02/03/17 27.5 0.00 0.15
TOL 170203P00028000 P 02/03/17 28.0 0.00 0.20
TOL 170203P00028500 P 02/03/17 28.5 0.00 0.25
TOL 170203P00029000 P 02/03/17 29.0 0.05 0.30
TOL 170203P00029500 P 02/03/17 29.5 0.10 0.40
TOL 170203P00030000 P 02/03/17 30.0 0.20 0.30
TOL 170203P00030500 P 02/03/17 30.5 0.30 0.55
TOL 170203P00031000 P 02/03/17 31.0 0.50 0.70
TOL 170203P00031500 P 02/03/17 31.5 0.80 1.05
TOL 170203P00032000 P 02/03/17 32.0 1.10 1.40
TOL 170203P00032500 P 02/03/17 32.5 1.25 1.90
TOL 170203P00033000 P 02/03/17 33.0 1.80 2.45
TOL 170203P00033500 P 02/03/17 33.5 0.50 2.85
TOL 170203P00034000 P 02/03/17 34.0 2.50 4.60
TOL 170203P00034500 P 02/03/17 34.5 3.00 3.80
TOL 170203P00035000 P 02/03/17 35.0 3.50 4.30
TOL 170203P00035500 P 02/03/17 35.5 2.75 4.80
TOL 170203P00036000 P 02/03/17 36.0 3.40 7.20
TOL 170203P00036500 P 02/03/17 36.5 4.00 7.50
TOL 170203P00037000 P 02/03/17 37.0 4.20 8.40
TOL 170203P00037500 P 02/03/17 37.5 5.00 8.80
TOL 170203P00038000 P 02/03/17 38.0 4.70 9.30
TOL 170203P00038500 P 02/03/17 38.5 5.20 9.60
TOL 170203P00039000 P 02/03/17 39.0 5.80 10.00
TOL 170203P00039500 P 02/03/17 39.5 8.00 8.90
TOL 170210C00024500 C 02/10/17 24.5 6.10 6.90
TOL 170210C00025000 C 02/10/17 25.0 5.60 6.50
TOL 170210C00025500 C 02/10/17 25.5 5.10 6.00
TOL 170210C00026000 C 02/10/17 26.0 4.50 7.40
TOL 170210C00026500 C 02/10/17 26.5 3.80 6.10
TOL 170210C00027000 C 02/10/17 27.0 3.80 4.60
TOL 170210C00027500 C 02/10/17 27.5 3.30 4.00
TOL 170210C00028000 C 02/10/17 28.0 2.80 3.50
TOL 170210C00028500 C 02/10/17 28.5 2.35 2.85
TOL 170210C00029000 C 02/10/17 29.0 1.95 2.30
TOL 170210C00029500 C 02/10/17 29.5 1.60 1.85
TOL 170210C00030000 C 02/10/17 30.0 1.25 1.45
TOL 170210C00030500 C 02/10/17 30.5 0.90 1.05
TOL 170210C00031000 C 02/10/17 31.0 0.60 0.75
TOL 170210C00031500 C 02/10/17 31.5 0.40 0.55
TOL 170210C00032000 C 02/10/17 32.0 0.25 0.40
TOL 170210C00032500 C 02/10/17 32.5 0.15 0.25
TOL 170210C00033000 C 02/10/17 33.0 0.05 0.20
TOL 170210C00033500 C 02/10/17 33.5 0.00 0.20
TOL 170210C00034000 C 02/10/17 34.0 0.00 0.15
TOL 170210C00034500 C 02/10/17 34.5 0.00 0.10
TOL 170210C00035000 C 02/10/17 35.0 0.00 0.05
TOL 170210C00035500 C 02/10/17 35.5 0.00 0.05
TOL 170210C00036000 C 02/10/17 36.0 0.00 0.05
TOL 170210C00036500 C 02/10/17 36.5 0.00 0.05
TOL 170210C00037000 C 02/10/17 37.0 0.00 0.05
TOL 170210C00037500 C 02/10/17 37.5 0.00 0.05
TOL 170210C00038000 C 02/10/17 38.0 0.00 0.05
TOL 170210C00038500 C 02/10/17 38.5 0.00 0.05
TOL 170210C00039000 C 02/10/17 39.0 0.00 0.05
TOL 170210C00039500 C 02/10/17 39.5 0.00 0.05
TOL 170210P00024500 P 02/10/17 24.5 0.00 0.05
TOL 170210P00025000 P 02/10/17 25.0 0.00 0.10
TOL 170210P00025500 P 02/10/17 25.5 0.00 0.10
TOL 170210P00026000 P 02/10/17 26.0 0.00 0.15
TOL 170210P00026500 P 02/10/17 26.5 0.00 0.10
TOL 170210P00027000 P 02/10/17 27.0 0.00 0.15
TOL 170210P00027500 P 02/10/17 27.5 0.00 0.20
TOL 170210P00028000 P 02/10/17 28.0 0.00 0.25
TOL 170210P00028500 P 02/10/17 28.5 0.05 0.20
TOL 170210P00029000 P 02/10/17 29.0 0.10 0.25
TOL 170210P00029500 P 02/10/17 29.5 0.20 0.30
TOL 170210P00030000 P 02/10/17 30.0 0.30 0.45
TOL 170210P00030500 P 02/10/17 30.5 0.40 0.60
TOL 170210P00031000 P 02/10/17 31.0 0.60 0.80
TOL 170210P00031500 P 02/10/17 31.5 0.90 1.05
TOL 170210P00032000 P 02/10/17 32.0 1.20 1.40
TOL 170210P00032500 P 02/10/17 32.5 1.45 1.75
TOL 170210P00033000 P 02/10/17 33.0 1.85 2.55
TOL 170210P00033500 P 02/10/17 33.5 2.20 2.85
TOL 170210P00034000 P 02/10/17 34.0 2.40 5.30
TOL 170210P00034500 P 02/10/17 34.5 3.00 5.20
TOL 170210P00035000 P 02/10/17 35.0 3.50 5.50
TOL 170210P00035500 P 02/10/17 35.5 4.00 6.80
TOL 170210P00036000 P 02/10/17 36.0 4.50 6.70
TOL 170210P00036500 P 02/10/17 36.5 5.00 7.80
TOL 170210P00037000 P 02/10/17 37.0 5.10 6.40
TOL 170210P00037500 P 02/10/17 37.5 5.90 6.90
TOL 170210P00038000 P 02/10/17 38.0 6.50 7.40
TOL 170210P00038500 P 02/10/17 38.5 5.20 9.70
TOL 170210P00039000 P 02/10/17 39.0 5.70 10.20
TOL 170210P00039500 P 02/10/17 39.5 8.00 8.90
TOL 170217C00022000 C 02/17/17 22.0 8.80 9.60
TOL 170217C00023000 C 02/17/17 23.0 5.80 10.10
TOL 170217C00024000 C 02/17/17 24.0 6.40 7.60
TOL 170217C00025000 C 02/17/17 25.0 5.60 6.40
TOL 170217C00026000 C 02/17/17 26.0 4.60 5.40
TOL 170217C00027000 C 02/17/17 27.0 3.90 4.40
TOL 170217C00028000 C 02/17/17 28.0 2.85 3.60
TOL 170217C00029000 C 02/17/17 29.0 2.10 2.40
TOL 170217C00030000 C 02/17/17 30.0 1.40 1.55
TOL 170217C00031000 C 02/17/17 31.0 0.75 0.95
TOL 170217C00032000 C 02/17/17 32.0 0.35 0.50
TOL 170217C00033000 C 02/17/17 33.0 0.10 0.30
TOL 170217C00034000 C 02/17/17 34.0 0.00 0.20
TOL 170217C00035000 C 02/17/17 35.0 0.00 0.15
TOL 170217C00036000 C 02/17/17 36.0 0.00 0.10
TOL 170217C00037000 C 02/17/17 37.0 0.00 0.05
TOL 170217C00038000 C 02/17/17 38.0 0.00 0.05
TOL 170217C00039000 C 02/17/17 39.0 0.00 0.05
TOL 170217C00040000 C 02/17/17 40.0 0.00 0.05
TOL 170217P00022000 P 02/17/17 22.0 0.00 0.05
TOL 170217P00023000 P 02/17/17 23.0 0.00 0.10
TOL 170217P00024000 P 02/17/17 24.0 0.00 0.10
TOL 170217P00025000 P 02/17/17 25.0 0.00 0.15
TOL 170217P00026000 P 02/17/17 26.0 0.00 0.10
TOL 170217P00027000 P 02/17/17 27.0 0.00 0.20
TOL 170217P00028000 P 02/17/17 28.0 0.10 0.25
TOL 170217P00029000 P 02/17/17 29.0 0.20 0.30
TOL 170217P00030000 P 02/17/17 30.0 0.40 0.50
TOL 170217P00031000 P 02/17/17 31.0 0.75 0.90
TOL 170217P00032000 P 02/17/17 32.0 1.30 1.50
TOL 170217P00033000 P 02/17/17 33.0 2.10 2.30
TOL 170217P00034000 P 02/17/17 34.0 2.70 3.30
TOL 170217P00035000 P 02/17/17 35.0 3.70 6.10
TOL 170217P00036000 P 02/17/17 36.0 4.70 5.20
TOL 170217P00037000 P 02/17/17 37.0 5.70 6.20
TOL 170217P00038000 P 02/17/17 38.0 6.70 7.20
TOL 170217P00039000 P 02/17/17 39.0 5.70 9.80
TOL 170217P00040000 P 02/17/17 40.0 8.70 9.40
TOL 170224C00024000 C 02/24/17 24.0 6.70 7.50
TOL 170224C00025000 C 02/24/17 25.0 4.00 7.70
TOL 170224C00025500 C 02/24/17 25.5 3.20 7.10
TOL 170224C00026000 C 02/24/17 26.0 4.80 5.60
TOL 170224C00026500 C 02/24/17 26.5 4.30 5.10
TOL 170224C00027000 C 02/24/17 27.0 3.80 4.70
TOL 170224C00027500 C 02/24/17 27.5 3.40 4.20
TOL 170224C00028000 C 02/24/17 28.0 3.00 3.80
TOL 170224C00028500 C 02/24/17 28.5 2.50 3.30
TOL 170224C00029000 C 02/24/17 29.0 2.10 2.80
TOL 170224C00029500 C 02/24/17 29.5 1.85 2.25
TOL 170224C00030000 C 02/24/17 30.0 1.50 1.90
TOL 170224C00030500 C 02/24/17 30.5 1.20 1.55
TOL 170224C00031000 C 02/24/17 31.0 0.95 1.35
TOL 170224C00031500 C 02/24/17 31.5 0.70 1.10
TOL 170224C00032000 C 02/24/17 32.0 0.50 0.90
TOL 170224C00032500 C 02/24/17 32.5 0.35 0.50
TOL 170224C00033000 C 02/24/17 33.0 0.25 0.60
TOL 170224C00033500 C 02/24/17 33.5 0.15 0.50
TOL 170224C00034000 C 02/24/17 34.0 0.10 0.40
TOL 170224C00034500 C 02/24/17 34.5 0.00 0.30
TOL 170224C00035000 C 02/24/17 35.0 0.00 0.25
TOL 170224C00035500 C 02/24/17 35.5 0.00 0.15
TOL 170224C00036000 C 02/24/17 36.0 0.00 0.15
TOL 170224C00036500 C 02/24/17 36.5 0.00 0.15
TOL 170224C00037000 C 02/24/17 37.0 0.00 0.10
TOL 170224C00037500 C 02/24/17 37.5 0.00 0.10
TOL 170224C00038000 C 02/24/17 38.0 0.00 0.05
TOL 170224C00038500 C 02/24/17 38.5 0.00 0.05
TOL 170224C00039000 C 02/24/17 39.0 0.00 0.05
TOL 170224C00039500 C 02/24/17 39.5 0.00 0.05
TOL 170224P00024000 P 02/24/17 24.0 0.00 0.05
TOL 170224P00025000 P 02/24/17 25.0 0.00 0.10
TOL 170224P00025500 P 02/24/17 25.5 0.00 0.10
TOL 170224P00026000 P 02/24/17 26.0 0.00 0.25
TOL 170224P00026500 P 02/24/17 26.5 0.00 0.30
TOL 170224P00027000 P 02/24/17 27.0 0.00 0.40
TOL 170224P00027500 P 02/24/17 27.5 0.05 0.40
TOL 170224P00028000 P 02/24/17 28.0 0.15 0.45
TOL 170224P00028500 P 02/24/17 28.5 0.20 0.55
TOL 170224P00029000 P 02/24/17 29.0 0.25 0.60
TOL 170224P00029500 P 02/24/17 29.5 0.35 0.70
TOL 170224P00030000 P 02/24/17 30.0 0.50 0.85
TOL 170224P00030500 P 02/24/17 30.5 0.70 1.05
TOL 170224P00031000 P 02/24/17 31.0 0.90 1.25
TOL 170224P00031500 P 02/24/17 31.5 1.15 1.55
TOL 170224P00032000 P 02/24/17 32.0 1.50 1.80
TOL 170224P00032500 P 02/24/17 32.5 1.80 2.15
TOL 170224P00033000 P 02/24/17 33.0 2.00 2.70
TOL 170224P00033500 P 02/24/17 33.5 2.35 3.00
TOL 170224P00034000 P 02/24/17 34.0 2.75 3.50
TOL 170224P00034500 P 02/24/17 34.5 3.20 3.90
TOL 170224P00035000 P 02/24/17 35.0 3.70 4.40
TOL 170224P00035500 P 02/24/17 35.5 2.60 6.10
TOL 170224P00036000 P 02/24/17 36.0 2.80 5.70
TOL 170224P00036500 P 02/24/17 36.5 3.40 6.20
TOL 170224P00037000 P 02/24/17 37.0 5.40 6.40
TOL 170224P00037500 P 02/24/17 37.5 5.80 8.30
TOL 170224P00038000 P 02/24/17 38.0 5.70 8.20
TOL 170224P00038500 P 02/24/17 38.5 5.50 9.90
TOL 170224P00039000 P 02/24/17 39.0 5.90 10.40
TOL 170224P00039500 P 02/24/17 39.5 7.90 9.20
TOL 170303C00024000 C 03/03/17 24.0 6.70 7.60
TOL 170303C00024500 C 03/03/17 24.5 6.20 8.90
TOL 170303C00025000 C 03/03/17 25.0 4.00 8.30
TOL 170303C00025500 C 03/03/17 25.5 5.30 6.10
TOL 170303C00026000 C 03/03/17 26.0 4.80 5.60
TOL 170303C00026500 C 03/03/17 26.5 4.40 5.20
TOL 170303C00027000 C 03/03/17 27.0 3.90 4.70
TOL 170303C00027500 C 03/03/17 27.5 3.50 4.20
TOL 170303C00028000 C 03/03/17 28.0 3.00 3.80
TOL 170303C00028500 C 03/03/17 28.5 2.60 3.30
TOL 170303C00029000 C 03/03/17 29.0 2.20 3.00
TOL 170303C00029500 C 03/03/17 29.5 2.05 2.30
TOL 170303C00030000 C 03/03/17 30.0 1.70 1.95
TOL 170303C00030500 C 03/03/17 30.5 1.35 1.70
TOL 170303C00031000 C 03/03/17 31.0 1.05 1.40
TOL 170303C00031500 C 03/03/17 31.5 0.80 1.15
TOL 170303C00032000 C 03/03/17 32.0 0.65 0.90
TOL 170303C00032500 C 03/03/17 32.5 0.50 0.75
TOL 170303C00033000 C 03/03/17 33.0 0.35 0.60
TOL 170303C00033500 C 03/03/17 33.5 0.25 0.55
TOL 170303C00034000 C 03/03/17 34.0 0.15 0.45
TOL 170303C00034500 C 03/03/17 34.5 0.10 0.40
TOL 170303C00035000 C 03/03/17 35.0 0.05 0.25
TOL 170303C00035500 C 03/03/17 35.5 0.00 0.25
TOL 170303C00036000 C 03/03/17 36.0 0.00 0.20
TOL 170303C00036500 C 03/03/17 36.5 0.00 0.15
TOL 170303C00037000 C 03/03/17 37.0 0.00 0.15
TOL 170303C00037500 C 03/03/17 37.5 0.00 0.10
TOL 170303C00038000 C 03/03/17 38.0 0.00 0.10
TOL 170303C00038500 C 03/03/17 38.5 0.00 0.05
TOL 170303C00039000 C 03/03/17 39.0 0.00 0.05
TOL 170303C00039500 C 03/03/17 39.5 0.00 0.05
TOL 170303P00024000 P 03/03/17 24.0 0.00 0.20
TOL 170303P00024500 P 03/03/17 24.5 0.00 0.20
TOL 170303P00025000 P 03/03/17 25.0 0.00 0.20
TOL 170303P00025500 P 03/03/17 25.5 0.00 0.25
TOL 170303P00026000 P 03/03/17 26.0 0.00 0.30
TOL 170303P00026500 P 03/03/17 26.5 0.00 0.30
TOL 170303P00027000 P 03/03/17 27.0 0.10 0.35
TOL 170303P00027500 P 03/03/17 27.5 0.15 0.40
TOL 170303P00028000 P 03/03/17 28.0 0.25 0.45
TOL 170303P00028500 P 03/03/17 28.5 0.30 0.55
TOL 170303P00029000 P 03/03/17 29.0 0.40 0.70
TOL 170303P00029500 P 03/03/17 29.5 0.50 0.75
TOL 170303P00030000 P 03/03/17 30.0 0.65 0.90
TOL 170303P00030500 P 03/03/17 30.5 0.85 1.05
TOL 170303P00031000 P 03/03/17 31.0 1.10 1.35
TOL 170303P00031500 P 03/03/17 31.5 1.35 1.60
TOL 170303P00032000 P 03/03/17 32.0 1.65 1.90
TOL 170303P00032500 P 03/03/17 32.5 1.95 2.25
TOL 170303P00033000 P 03/03/17 33.0 2.20 2.80
TOL 170303P00033500 P 03/03/17 33.5 2.60 3.00
TOL 170303P00034000 P 03/03/17 34.0 2.90 3.40
TOL 170303P00034500 P 03/03/17 34.5 3.30 4.00
TOL 170303P00035000 P 03/03/17 35.0 3.70 4.40
TOL 170303P00035500 P 03/03/17 35.5 4.10 4.90
TOL 170303P00036000 P 03/03/17 36.0 2.75 5.40
TOL 170303P00036500 P 03/03/17 36.5 3.30 5.90
TOL 170303P00037000 P 03/03/17 37.0 3.70 6.40
TOL 170303P00037500 P 03/03/17 37.5 5.90 6.90
TOL 170303P00038000 P 03/03/17 38.0 6.50 7.40
TOL 170303P00038500 P 03/03/17 38.5 5.30 9.20
TOL 170303P00039000 P 03/03/17 39.0 6.30 10.20
TOL 170303P00039500 P 03/03/17 39.5 8.00 8.90
TOL 170317C00015000 C 03/17/17 15.0 15.40 16.50
TOL 170317C00016000 C 03/17/17 16.0 13.00 17.20
TOL 170317C00017000 C 03/17/17 17.0 11.80 16.00
TOL 170317C00018000 C 03/17/17 18.0 11.00 15.30
TOL 170317C00019000 C 03/17/17 19.0 9.90 13.70
TOL 170317C00020000 C 03/17/17 20.0 10.40 11.40
TOL 170317C00021000 C 03/17/17 21.0 9.50 10.40
TOL 170317C00022000 C 03/17/17 22.0 6.80 10.50
TOL 170317C00023000 C 03/17/17 23.0 5.70 8.90
TOL 170317C00024000 C 03/17/17 24.0 6.90 7.40
TOL 170317C00025000 C 03/17/17 25.0 5.90 6.50
TOL 170317C00026000 C 03/17/17 26.0 5.00 5.50
TOL 170317C00027000 C 03/17/17 27.0 4.10 4.60
TOL 170317C00028000 C 03/17/17 28.0 3.20 3.70
TOL 170317C00029000 C 03/17/17 29.0 2.55 2.70
TOL 170317C00030000 C 03/17/17 30.0 1.85 2.00
TOL 170317C00031000 C 03/17/17 31.0 1.25 1.40
TOL 170317C00032000 C 03/17/17 32.0 0.80 0.95
TOL 170317C00033000 C 03/17/17 33.0 0.50 0.55
TOL 170317C00034000 C 03/17/17 34.0 0.30 0.40
TOL 170317C00035000 C 03/17/17 35.0 0.10 0.30
TOL 170317C00036000 C 03/17/17 36.0 0.05 0.25
TOL 170317C00037000 C 03/17/17 37.0 0.00 0.20
TOL 170317C00038000 C 03/17/17 38.0 0.00 0.15
TOL 170317C00039000 C 03/17/17 39.0 0.00 0.15
TOL 170317C00040000 C 03/17/17 40.0 0.00 0.10
TOL 170317C00041000 C 03/17/17 41.0 0.00 0.05
TOL 170317P00015000 P 03/17/17 15.0 0.00 0.05
TOL 170317P00016000 P 03/17/17 16.0 0.00 0.05
TOL 170317P00017000 P 03/17/17 17.0 0.00 0.05
TOL 170317P00018000 P 03/17/17 18.0 0.00 0.05
TOL 170317P00019000 P 03/17/17 19.0 0.00 0.10
TOL 170317P00020000 P 03/17/17 20.0 0.00 0.10
TOL 170317P00021000 P 03/17/17 21.0 0.00 0.15
TOL 170317P00022000 P 03/17/17 22.0 0.00 0.15
TOL 170317P00023000 P 03/17/17 23.0 0.05 0.15
TOL 170317P00024000 P 03/17/17 24.0 0.05 0.25
TOL 170317P00025000 P 03/17/17 25.0 0.05 0.25
TOL 170317P00026000 P 03/17/17 26.0 0.10 0.30
TOL 170317P00027000 P 03/17/17 27.0 0.20 0.30
TOL 170317P00028000 P 03/17/17 28.0 0.35 0.45
TOL 170317P00029000 P 03/17/17 29.0 0.55 0.65
TOL 170317P00030000 P 03/17/17 30.0 0.85 0.95
TOL 170317P00031000 P 03/17/17 31.0 1.25 1.40
TOL 170317P00032000 P 03/17/17 32.0 1.80 1.90
TOL 170317P00033000 P 03/17/17 33.0 2.45 2.55
TOL 170317P00034000 P 03/17/17 34.0 3.00 3.50
TOL 170317P00035000 P 03/17/17 35.0 3.90 4.40
TOL 170317P00036000 P 03/17/17 36.0 4.80 5.30
TOL 170317P00037000 P 03/17/17 37.0 5.70 6.70
TOL 170317P00038000 P 03/17/17 38.0 6.70 7.70
TOL 170317P00039000 P 03/17/17 39.0 6.00 9.80
TOL 170317P00040000 P 03/17/17 40.0 7.10 10.90
TOL 170317P00041000 P 03/17/17 41.0 9.70 10.70
TOL 170616C00015000 C 06/16/17 15.0 15.60 16.60
TOL 170616C00016000 C 06/16/17 16.0 14.10 15.80
TOL 170616C00017000 C 06/16/17 17.0 13.40 16.40
TOL 170616C00018000 C 06/16/17 18.0 11.00 14.90
TOL 170616C00019000 C 06/16/17 19.0 11.40 14.30
TOL 170616C00020000 C 06/16/17 20.0 8.80 12.90
TOL 170616C00021000 C 06/16/17 21.0 8.10 11.90
TOL 170616C00022000 C 06/16/17 22.0 8.60 9.60
TOL 170616C00023000 C 06/16/17 23.0 7.60 8.70
TOL 170616C00024000 C 06/16/17 24.0 6.90 7.80
TOL 170616C00025000 C 06/16/17 25.0 6.20 6.90
TOL 170616C00026000 C 06/16/17 26.0 5.50 6.00
TOL 170616C00027000 C 06/16/17 27.0 4.70 5.20
TOL 170616C00028000 C 06/16/17 28.0 4.00 4.30
TOL 170616C00029000 C 06/16/17 29.0 3.40 3.70
TOL 170616C00030000 C 06/16/17 30.0 2.75 3.10
TOL 170616C00031000 C 06/16/17 31.0 2.15 2.45
TOL 170616C00032000 C 06/16/17 32.0 1.70 2.00
TOL 170616C00033000 C 06/16/17 33.0 1.30 1.55
TOL 170616C00034000 C 06/16/17 34.0 0.95 1.20
TOL 170616C00035000 C 06/16/17 35.0 0.70 0.95
TOL 170616C00036000 C 06/16/17 36.0 0.50 0.60
TOL 170616C00037000 C 06/16/17 37.0 0.35 0.55
TOL 170616C00038000 C 06/16/17 38.0 0.25 0.40
TOL 170616C00039000 C 06/16/17 39.0 0.10 0.35
TOL 170616C00040000 C 06/16/17 40.0 0.05 0.30
TOL 170616P00015000 P 06/16/17 15.0 0.00 0.15
TOL 170616P00016000 P 06/16/17 16.0 0.00 0.15
TOL 170616P00017000 P 06/16/17 17.0 0.00 0.15
TOL 170616P00018000 P 06/16/17 18.0 0.00 0.20
TOL 170616P00019000 P 06/16/17 19.0 0.00 0.25
TOL 170616P00020000 P 06/16/17 20.0 0.05 0.20
TOL 170616P00021000 P 06/16/17 21.0 0.10 0.35
TOL 170616P00022000 P 06/16/17 22.0 0.10 0.35
TOL 170616P00023000 P 06/16/17 23.0 0.15 0.40
TOL 170616P00024000 P 06/16/17 24.0 0.25 0.55
TOL 170616P00025000 P 06/16/17 25.0 0.35 0.55
TOL 170616P00026000 P 06/16/17 26.0 0.55 0.70
TOL 170616P00027000 P 06/16/17 27.0 0.70 0.80
TOL 170616P00028000 P 06/16/17 28.0 0.95 1.15
TOL 170616P00029000 P 06/16/17 29.0 1.25 1.45
TOL 170616P00030000 P 06/16/17 30.0 1.60 1.85
TOL 170616P00031000 P 06/16/17 31.0 2.05 2.25
TOL 170616P00032000 P 06/16/17 32.0 2.55 2.80
TOL 170616P00033000 P 06/16/17 33.0 3.10 3.40
TOL 170616P00034000 P 06/16/17 34.0 3.80 4.10
TOL 170616P00035000 P 06/16/17 35.0 4.40 4.90
TOL 170616P00036000 P 06/16/17 36.0 5.10 5.70
TOL 170616P00037000 P 06/16/17 37.0 6.00 6.50
TOL 170616P00038000 P 06/16/17 38.0 6.90 7.40
TOL 170616P00039000 P 06/16/17 39.0 7.80 8.40
TOL 170616P00040000 P 06/16/17 40.0 8.70 9.30
TOL 180119C00013000 C 01/19/18 13.0 17.30 18.90
TOL 180119C00015000 C 01/19/18 15.0 15.30 17.00
TOL 180119C00018000 C 01/19/18 18.0 13.00 14.00
TOL 180119C00020000 C 01/19/18 20.0 11.50 12.20
TOL 180119C00023000 C 01/19/18 23.0 8.90 9.70
TOL 180119C00025000 C 01/19/18 25.0 7.30 8.10
TOL 180119C00028000 C 01/19/18 28.0 5.30 6.00
TOL 180119C00030000 C 01/19/18 30.0 4.10 4.70
TOL 180119C00033000 C 01/19/18 33.0 2.70 3.20
TOL 180119C00035000 C 01/19/18 35.0 2.00 2.45
TOL 180119C00037000 C 01/19/18 37.0 1.35 1.85
TOL 180119C00040000 C 01/19/18 40.0 0.80 1.20
TOL 180119C00042000 C 01/19/18 42.0 0.50 0.85
TOL 180119C00045000 C 01/19/18 45.0 0.25 0.70
TOL 180119C00047000 C 01/19/18 47.0 0.15 0.50
TOL 180119C00050000 C 01/19/18 50.0 0.10 0.40
TOL 180119P00013000 P 01/19/18 13.0 0.00 0.20
TOL 180119P00015000 P 01/19/18 15.0 0.05 0.35
TOL 180119P00018000 P 01/19/18 18.0 0.20 0.50
TOL 180119P00020000 P 01/19/18 20.0 0.35 0.70
TOL 180119P00023000 P 01/19/18 23.0 0.70 1.00
TOL 180119P00025000 P 01/19/18 25.0 1.10 1.40
TOL 180119P00028000 P 01/19/18 28.0 2.00 2.30
TOL 180119P00030000 P 01/19/18 30.0 2.70 3.10
TOL 180119P00033000 P 01/19/18 33.0 4.30 4.70
TOL 180119P00035000 P 01/19/18 35.0 5.50 6.00
TOL 180119P00037000 P 01/19/18 37.0 6.80 7.50
TOL 180119P00040000 P 01/19/18 40.0 9.30 9.80
TOL 180119P00042000 P 01/19/18 42.0 10.90 11.60
TOL 180119P00045000 P 01/19/18 45.0 13.70 14.40
TOL 180119P00047000 P 01/19/18 47.0 13.80 18.40
TOL 180119P00050000 P 01/19/18 50.0 18.60 19.50
TOL 190118C00015000 C 01/18/19 15.0 14.80 19.40
TOL 190118C00018000 C 01/18/19 18.0 13.60 15.70
TOL 190118C00020000 C 01/18/19 20.0 12.40 13.60
TOL 190118C00023000 C 01/18/19 23.0 10.20 11.30
TOL 190118C00025000 C 01/18/19 25.0 8.80 9.80
TOL 190118C00027000 C 01/18/19 27.0 7.60 8.50
TOL 190118C00030000 C 01/18/19 30.0 5.90 6.80
TOL 190118C00032000 C 01/18/19 32.0 5.00 6.20
TOL 190118C00035000 C 01/18/19 35.0 3.70 4.90
TOL 190118C00037000 C 01/18/19 37.0 3.00 3.80
TOL 190118C00040000 C 01/18/19 40.0 2.15 2.90
TOL 190118P00015000 P 01/18/19 15.0 0.15 0.75
TOL 190118P00018000 P 01/18/19 18.0 0.55 1.10
TOL 190118P00020000 P 01/18/19 20.0 0.85 1.35
TOL 190118P00023000 P 01/18/19 23.0 1.45 2.15
TOL 190118P00025000 P 01/18/19 25.0 2.00 2.75
TOL 190118P00027000 P 01/18/19 27.0 2.70 3.50
TOL 190118P00030000 P 01/18/19 30.0 3.90 4.80
TOL 190118P00032000 P 01/18/19 32.0 4.90 5.80
TOL 190118P00035000 P 01/18/19 35.0 6.60 7.60
TOL 190118P00037000 P 01/18/19 37.0 7.90 8.90
TOL 190118P00040000 P 01/18/19 40.0 10.00 10.90

OPRA data is delayed 15 minutes.