Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Toll Brothers (TOL)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 150807C00028000 C 08/07/15 28.0 9.70 12.30
TOL 150807C00029000 C 08/07/15 29.0 8.00 11.70
TOL 150807C00030000 C 08/07/15 30.0 7.80 9.90
TOL 150807C00031000 C 08/07/15 31.0 7.00 8.60
TOL 150807C00031500 C 08/07/15 31.5 6.70 8.10
TOL 150807C00032000 C 08/07/15 32.0 6.00 7.70
TOL 150807C00032500 C 08/07/15 32.5 5.70 7.20
TOL 150807C00033000 C 08/07/15 33.0 5.10 6.80
TOL 150807C00033500 C 08/07/15 33.5 4.80 6.10
TOL 150807C00034000 C 08/07/15 34.0 4.30 5.60
TOL 150807C00034500 C 08/07/15 34.5 3.90 5.00
TOL 150807C00035000 C 08/07/15 35.0 3.40 4.50
TOL 150807C00035500 C 08/07/15 35.5 2.85 4.00
TOL 150807C00036000 C 08/07/15 36.0 2.45 3.50
TOL 150807C00036500 C 08/07/15 36.5 2.00 3.00
TOL 150807C00037000 C 08/07/15 37.0 1.50 2.50
TOL 150807C00037500 C 08/07/15 37.5 1.45 1.70
TOL 150807C00038000 C 08/07/15 38.0 1.00 1.25
TOL 150807C00038500 C 08/07/15 38.5 0.65 0.80
TOL 150807C00039000 C 08/07/15 39.0 0.35 0.50
TOL 150807C00039500 C 08/07/15 39.5 0.15 0.25
TOL 150807C00040000 C 08/07/15 40.0 0.05 0.20
TOL 150807C00040500 C 08/07/15 40.5 0.00 0.15
TOL 150807C00041000 C 08/07/15 41.0 0.00 0.10
TOL 150807C00041500 C 08/07/15 41.5 0.00 0.10
TOL 150807C00042000 C 08/07/15 42.0 0.00 0.10
TOL 150807C00042500 C 08/07/15 42.5 0.00 0.10
TOL 150807C00043000 C 08/07/15 43.0 0.00 0.10
TOL 150807C00043500 C 08/07/15 43.5 0.00 0.15
TOL 150807C00044000 C 08/07/15 44.0 0.00 0.20
TOL 150807C00044500 C 08/07/15 44.5 0.00 0.10
TOL 150807C00045000 C 08/07/15 45.0 0.00 0.10
TOL 150807C00045500 C 08/07/15 45.5 0.00 0.10
TOL 150807C00046000 C 08/07/15 46.0 0.00 0.10
TOL 150807C00046500 C 08/07/15 46.5 0.00 0.20
TOL 150807C00047000 C 08/07/15 47.0 0.00 0.15
TOL 150807C00047500 C 08/07/15 47.5 0.00 0.15
TOL 150807C00048000 C 08/07/15 48.0 0.00 0.15
TOL 150807C00048500 C 08/07/15 48.5 0.00 0.15
TOL 150807P00028000 P 08/07/15 28.0 0.00 0.10
TOL 150807P00029000 P 08/07/15 29.0 0.00 0.05
TOL 150807P00030000 P 08/07/15 30.0 0.00 0.10
TOL 150807P00031000 P 08/07/15 31.0 0.00 0.10
TOL 150807P00031500 P 08/07/15 31.5 0.00 0.15
TOL 150807P00032000 P 08/07/15 32.0 0.00 0.15
TOL 150807P00032500 P 08/07/15 32.5 0.00 0.15
TOL 150807P00033000 P 08/07/15 33.0 0.00 0.15
TOL 150807P00033500 P 08/07/15 33.5 0.00 0.15
TOL 150807P00034000 P 08/07/15 34.0 0.00 0.15
TOL 150807P00034500 P 08/07/15 34.5 0.00 0.15
TOL 150807P00035000 P 08/07/15 35.0 0.00 0.15
TOL 150807P00035500 P 08/07/15 35.5 0.00 0.15
TOL 150807P00036000 P 08/07/15 36.0 0.00 0.10
TOL 150807P00036500 P 08/07/15 36.5 0.00 0.15
TOL 150807P00037000 P 08/07/15 37.0 0.00 0.15
TOL 150807P00037500 P 08/07/15 37.5 0.00 0.20
TOL 150807P00038000 P 08/07/15 38.0 0.10 0.20
TOL 150807P00038500 P 08/07/15 38.5 0.20 0.30
TOL 150807P00039000 P 08/07/15 39.0 0.40 0.50
TOL 150807P00039500 P 08/07/15 39.5 0.70 0.85
TOL 150807P00040000 P 08/07/15 40.0 0.95 1.25
TOL 150807P00040500 P 08/07/15 40.5 1.15 1.70
TOL 150807P00041000 P 08/07/15 41.0 1.60 2.20
TOL 150807P00041500 P 08/07/15 41.5 2.05 2.65
TOL 150807P00042000 P 08/07/15 42.0 2.55 3.50
TOL 150807P00042500 P 08/07/15 42.5 3.00 3.70
TOL 150807P00043000 P 08/07/15 43.0 3.50 4.20
TOL 150807P00043500 P 08/07/15 43.5 4.00 5.20
TOL 150807P00044000 P 08/07/15 44.0 4.40 5.90
TOL 150807P00044500 P 08/07/15 44.5 4.90 5.70
TOL 150807P00045000 P 08/07/15 45.0 5.30 6.30
TOL 150807P00045500 P 08/07/15 45.5 5.70 6.80
TOL 150807P00046000 P 08/07/15 46.0 6.10 8.00
TOL 150807P00046500 P 08/07/15 46.5 6.90 7.70
TOL 150807P00047000 P 08/07/15 47.0 7.10 8.20
TOL 150807P00047500 P 08/07/15 47.5 7.90 8.70
TOL 150807P00048000 P 08/07/15 48.0 8.10 9.20
TOL 150807P00048500 P 08/07/15 48.5 8.70 9.80
TOL 150814C00028000 C 08/14/15 28.0 9.00 12.40
TOL 150814C00029000 C 08/14/15 29.0 8.20 11.60
TOL 150814C00030000 C 08/14/15 30.0 7.60 10.60
TOL 150814C00030500 C 08/14/15 30.5 7.60 9.20
TOL 150814C00031000 C 08/14/15 31.0 7.10 9.00
TOL 150814C00031500 C 08/14/15 31.5 6.70 8.20
TOL 150814C00032000 C 08/14/15 32.0 6.20 7.70
TOL 150814C00032500 C 08/14/15 32.5 5.70 7.30
TOL 150814C00033000 C 08/14/15 33.0 5.00 6.70
TOL 150814C00033500 C 08/14/15 33.5 4.70 6.20
TOL 150814C00034000 C 08/14/15 34.0 4.20 5.70
TOL 150814C00034500 C 08/14/15 34.5 3.90 5.00
TOL 150814C00035000 C 08/14/15 35.0 3.40 4.60
TOL 150814C00035500 C 08/14/15 35.5 3.00 4.10
TOL 150814C00036000 C 08/14/15 36.0 2.60 3.50
TOL 150814C00036500 C 08/14/15 36.5 2.30 3.10
TOL 150814C00037000 C 08/14/15 37.0 2.00 2.25
TOL 150814C00037500 C 08/14/15 37.5 1.55 1.80
TOL 150814C00038000 C 08/14/15 38.0 1.20 1.35
TOL 150814C00038500 C 08/14/15 38.5 0.80 1.00
TOL 150814C00039000 C 08/14/15 39.0 0.55 0.70
TOL 150814C00039500 C 08/14/15 39.5 0.35 0.45
TOL 150814C00040000 C 08/14/15 40.0 0.20 0.30
TOL 150814C00040500 C 08/14/15 40.5 0.10 0.20
TOL 150814C00041000 C 08/14/15 41.0 0.05 0.20
TOL 150814C00041500 C 08/14/15 41.5 0.00 0.15
TOL 150814C00042000 C 08/14/15 42.0 0.00 0.10
TOL 150814C00042500 C 08/14/15 42.5 0.00 0.10
TOL 150814C00043000 C 08/14/15 43.0 0.00 0.05
TOL 150814C00043500 C 08/14/15 43.5 0.00 0.05
TOL 150814C00044000 C 08/14/15 44.0 0.00 0.05
TOL 150814C00044500 C 08/14/15 44.5 0.00 0.05
TOL 150814C00045000 C 08/14/15 45.0 0.00 0.05
TOL 150814C00045500 C 08/14/15 45.5 0.00 0.05
TOL 150814C00046000 C 08/14/15 46.0 0.00 0.05
TOL 150814C00046500 C 08/14/15 46.5 0.00 0.05
TOL 150814C00047000 C 08/14/15 47.0 0.00 0.05
TOL 150814C00047500 C 08/14/15 47.5 0.00 0.05
TOL 150814C00048000 C 08/14/15 48.0 0.00 0.05
TOL 150814C00048500 C 08/14/15 48.5 0.00 0.05
TOL 150814P00028000 P 08/14/15 28.0 0.00 0.05
TOL 150814P00029000 P 08/14/15 29.0 0.00 0.05
TOL 150814P00030000 P 08/14/15 30.0 0.00 0.05
TOL 150814P00030500 P 08/14/15 30.5 0.00 0.05
TOL 150814P00031000 P 08/14/15 31.0 0.00 0.05
TOL 150814P00031500 P 08/14/15 31.5 0.00 0.05
TOL 150814P00032000 P 08/14/15 32.0 0.00 0.05
TOL 150814P00032500 P 08/14/15 32.5 0.00 0.05
TOL 150814P00033000 P 08/14/15 33.0 0.00 0.05
TOL 150814P00033500 P 08/14/15 33.5 0.00 0.05
TOL 150814P00034000 P 08/14/15 34.0 0.00 0.10
TOL 150814P00034500 P 08/14/15 34.5 0.00 0.10
TOL 150814P00035000 P 08/14/15 35.0 0.00 0.15
TOL 150814P00035500 P 08/14/15 35.5 0.00 0.20
TOL 150814P00036000 P 08/14/15 36.0 0.00 0.20
TOL 150814P00036500 P 08/14/15 36.5 0.05 0.20
TOL 150814P00037000 P 08/14/15 37.0 0.05 0.20
TOL 150814P00037500 P 08/14/15 37.5 0.15 0.25
TOL 150814P00038000 P 08/14/15 38.0 0.25 0.35
TOL 150814P00038500 P 08/14/15 38.5 0.40 0.50
TOL 150814P00039000 P 08/14/15 39.0 0.60 0.70
TOL 150814P00039500 P 08/14/15 39.5 0.90 1.00
TOL 150814P00040000 P 08/14/15 40.0 1.15 1.35
TOL 150814P00040500 P 08/14/15 40.5 1.50 1.80
TOL 150814P00041000 P 08/14/15 41.0 1.75 2.20
TOL 150814P00041500 P 08/14/15 41.5 2.10 2.70
TOL 150814P00042000 P 08/14/15 42.0 2.55 3.20
TOL 150814P00042500 P 08/14/15 42.5 3.00 4.00
TOL 150814P00043000 P 08/14/15 43.0 3.50 4.80
TOL 150814P00043500 P 08/14/15 43.5 4.00 5.20
TOL 150814P00044000 P 08/14/15 44.0 4.50 5.70
TOL 150814P00044500 P 08/14/15 44.5 4.90 6.40
TOL 150814P00045000 P 08/14/15 45.0 5.20 6.80
TOL 150814P00045500 P 08/14/15 45.5 5.90 7.40
TOL 150814P00046000 P 08/14/15 46.0 6.40 7.60
TOL 150814P00046500 P 08/14/15 46.5 5.80 9.30
TOL 150814P00047000 P 08/14/15 47.0 6.20 9.50
TOL 150814P00047500 P 08/14/15 47.5 6.60 10.50
TOL 150814P00048000 P 08/14/15 48.0 7.10 10.70
TOL 150814P00048500 P 08/14/15 48.5 8.60 9.80
TOL 150821C00022000 C 08/21/15 22.0 15.00 18.30
TOL 150821C00023000 C 08/21/15 23.0 14.20 17.50
TOL 150821C00024000 C 08/21/15 24.0 13.00 16.50
TOL 150821C00025000 C 08/21/15 25.0 12.20 15.50
TOL 150821C00026000 C 08/21/15 26.0 11.30 14.50
TOL 150821C00027000 C 08/21/15 27.0 10.20 13.60
TOL 150821C00028000 C 08/21/15 28.0 9.30 12.60
TOL 150821C00029000 C 08/21/15 29.0 9.50 10.50
TOL 150821C00029500 C 08/21/15 29.5 9.00 10.00
TOL 150821C00030000 C 08/21/15 30.0 8.50 9.50
TOL 150821C00030500 C 08/21/15 30.5 8.00 9.00
TOL 150821C00031000 C 08/21/15 31.0 7.50 8.50
TOL 150821C00031500 C 08/21/15 31.5 7.00 8.00
TOL 150821C00032000 C 08/21/15 32.0 6.50 7.50
TOL 150821C00032500 C 08/21/15 32.5 6.00 7.00
TOL 150821C00033000 C 08/21/15 33.0 5.50 6.50
TOL 150821C00033500 C 08/21/15 33.5 5.00 6.00
TOL 150821C00034000 C 08/21/15 34.0 4.50 5.50
TOL 150821C00034500 C 08/21/15 34.5 4.00 5.00
TOL 150821C00035000 C 08/21/15 35.0 3.60 4.50
TOL 150821C00035500 C 08/21/15 35.5 3.10 4.10
TOL 150821C00036000 C 08/21/15 36.0 2.80 3.60
TOL 150821C00036500 C 08/21/15 36.5 2.55 2.75
TOL 150821C00037000 C 08/21/15 37.0 2.10 2.30
TOL 150821C00037500 C 08/21/15 37.5 1.70 1.80
TOL 150821C00038000 C 08/21/15 38.0 1.35 1.50
TOL 150821C00038500 C 08/21/15 38.5 1.00 1.15
TOL 150821C00039000 C 08/21/15 39.0 0.70 0.85
TOL 150821C00039500 C 08/21/15 39.5 0.50 0.60
TOL 150821C00040000 C 08/21/15 40.0 0.30 0.40
TOL 150821C00040500 C 08/21/15 40.5 0.20 0.30
TOL 150821C00041000 C 08/21/15 41.0 0.10 0.20
TOL 150821C00041500 C 08/21/15 41.5 0.05 0.20
TOL 150821C00042000 C 08/21/15 42.0 0.00 0.15
TOL 150821C00042500 C 08/21/15 42.5 0.00 0.10
TOL 150821C00043000 C 08/21/15 43.0 0.00 0.10
TOL 150821C00043500 C 08/21/15 43.5 0.00 0.05
TOL 150821C00044000 C 08/21/15 44.0 0.00 0.05
TOL 150821C00044500 C 08/21/15 44.5 0.00 0.05
TOL 150821C00045000 C 08/21/15 45.0 0.00 0.05
TOL 150821C00045500 C 08/21/15 45.5 0.00 0.05
TOL 150821C00046000 C 08/21/15 46.0 0.00 0.05
TOL 150821C00046500 C 08/21/15 46.5 0.00 0.05
TOL 150821C00047000 C 08/21/15 47.0 0.00 0.05
TOL 150821C00048000 C 08/21/15 48.0 0.00 0.05
TOL 150821P00022000 P 08/21/15 22.0 0.00 0.05
TOL 150821P00023000 P 08/21/15 23.0 0.00 0.05
TOL 150821P00024000 P 08/21/15 24.0 0.00 0.05
TOL 150821P00025000 P 08/21/15 25.0 0.00 0.05
TOL 150821P00026000 P 08/21/15 26.0 0.00 0.05
TOL 150821P00027000 P 08/21/15 27.0 0.00 0.05
TOL 150821P00028000 P 08/21/15 28.0 0.00 0.05
TOL 150821P00029000 P 08/21/15 29.0 0.00 0.05
TOL 150821P00029500 P 08/21/15 29.5 0.00 0.05
TOL 150821P00030000 P 08/21/15 30.0 0.00 0.05
TOL 150821P00030500 P 08/21/15 30.5 0.00 0.05
TOL 150821P00031000 P 08/21/15 31.0 0.00 0.05
TOL 150821P00031500 P 08/21/15 31.5 0.00 0.05
TOL 150821P00032000 P 08/21/15 32.0 0.00 0.05
TOL 150821P00032500 P 08/21/15 32.5 0.00 0.05
TOL 150821P00033000 P 08/21/15 33.0 0.00 0.10
TOL 150821P00033500 P 08/21/15 33.5 0.00 0.10
TOL 150821P00034000 P 08/21/15 34.0 0.00 0.20
TOL 150821P00034500 P 08/21/15 34.5 0.00 0.15
TOL 150821P00035000 P 08/21/15 35.0 0.00 0.05
TOL 150821P00035500 P 08/21/15 35.5 0.05 0.20
TOL 150821P00036000 P 08/21/15 36.0 0.05 0.20
TOL 150821P00036500 P 08/21/15 36.5 0.10 0.20
TOL 150821P00037000 P 08/21/15 37.0 0.15 0.25
TOL 150821P00037500 P 08/21/15 37.5 0.25 0.35
TOL 150821P00038000 P 08/21/15 38.0 0.35 0.50
TOL 150821P00038500 P 08/21/15 38.5 0.50 0.65
TOL 150821P00039000 P 08/21/15 39.0 0.75 0.85
TOL 150821P00039500 P 08/21/15 39.5 1.00 1.15
TOL 150821P00040000 P 08/21/15 40.0 1.35 1.50
TOL 150821P00040500 P 08/21/15 40.5 1.60 1.85
TOL 150821P00041000 P 08/21/15 41.0 2.00 2.25
TOL 150821P00041500 P 08/21/15 41.5 2.25 2.70
TOL 150821P00042000 P 08/21/15 42.0 2.60 3.30
TOL 150821P00042500 P 08/21/15 42.5 3.10 4.00
TOL 150821P00043000 P 08/21/15 43.0 3.50 4.20
TOL 150821P00043500 P 08/21/15 43.5 4.00 5.00
TOL 150821P00044000 P 08/21/15 44.0 4.50 5.50
TOL 150821P00044500 P 08/21/15 44.5 5.00 6.00
TOL 150821P00045000 P 08/21/15 45.0 5.40 6.80
TOL 150821P00045500 P 08/21/15 45.5 5.70 7.50
TOL 150821P00046000 P 08/21/15 46.0 6.20 8.00
TOL 150821P00046500 P 08/21/15 46.5 6.90 8.40
TOL 150821P00047000 P 08/21/15 47.0 7.40 8.80
TOL 150821P00048000 P 08/21/15 48.0 8.50 9.60
TOL 150828C00028000 C 08/28/15 28.0 10.40 11.50
TOL 150828C00029000 C 08/28/15 29.0 8.20 11.60
TOL 150828C00030000 C 08/28/15 30.0 8.10 9.70
TOL 150828C00031000 C 08/28/15 31.0 7.20 8.50
TOL 150828C00031500 C 08/28/15 31.5 7.00 8.00
TOL 150828C00032000 C 08/28/15 32.0 6.20 7.80
TOL 150828C00032500 C 08/28/15 32.5 5.80 7.00
TOL 150828C00033000 C 08/28/15 33.0 5.40 6.70
TOL 150828C00033500 C 08/28/15 33.5 4.90 6.30
TOL 150828C00034000 C 08/28/15 34.0 4.60 5.60
TOL 150828C00034500 C 08/28/15 34.5 4.10 5.10
TOL 150828C00035000 C 08/28/15 35.0 3.80 4.60
TOL 150828C00035500 C 08/28/15 35.5 3.50 3.80
TOL 150828C00036000 C 08/28/15 36.0 3.00 3.40
TOL 150828C00036500 C 08/28/15 36.5 2.60 2.90
TOL 150828C00037000 C 08/28/15 37.0 2.20 2.50
TOL 150828C00037500 C 08/28/15 37.5 1.85 2.10
TOL 150828C00038000 C 08/28/15 38.0 1.50 1.75
TOL 150828C00038500 C 08/28/15 38.5 1.20 1.40
TOL 150828C00039000 C 08/28/15 39.0 0.90 1.10
TOL 150828C00039500 C 08/28/15 39.5 0.70 0.85
TOL 150828C00040000 C 08/28/15 40.0 0.50 0.65
TOL 150828C00040500 C 08/28/15 40.5 0.35 0.50
TOL 150828C00041000 C 08/28/15 41.0 0.25 0.30
TOL 150828C00041500 C 08/28/15 41.5 0.15 0.30
TOL 150828C00042000 C 08/28/15 42.0 0.05 0.20
TOL 150828C00042500 C 08/28/15 42.5 0.05 0.20
TOL 150828C00043000 C 08/28/15 43.0 0.00 0.20
TOL 150828C00043500 C 08/28/15 43.5 0.00 0.15
TOL 150828C00044000 C 08/28/15 44.0 0.00 0.10
TOL 150828C00044500 C 08/28/15 44.5 0.00 0.15
TOL 150828C00045000 C 08/28/15 45.0 0.00 0.10
TOL 150828C00045500 C 08/28/15 45.5 0.00 0.10
TOL 150828C00046000 C 08/28/15 46.0 0.00 0.05
TOL 150828C00046500 C 08/28/15 46.5 0.00 0.05
TOL 150828C00047000 C 08/28/15 47.0 0.00 0.05
TOL 150828C00047500 C 08/28/15 47.5 0.00 0.05
TOL 150828C00048000 C 08/28/15 48.0 0.00 0.05
TOL 150828C00048500 C 08/28/15 48.5 0.00 0.05
TOL 150828P00028000 P 08/28/15 28.0 0.00 0.05
TOL 150828P00029000 P 08/28/15 29.0 0.00 0.05
TOL 150828P00030000 P 08/28/15 30.0 0.00 0.05
TOL 150828P00031000 P 08/28/15 31.0 0.00 0.10
TOL 150828P00031500 P 08/28/15 31.5 0.00 0.10
TOL 150828P00032000 P 08/28/15 32.0 0.00 0.15
TOL 150828P00032500 P 08/28/15 32.5 0.00 0.15
TOL 150828P00033000 P 08/28/15 33.0 0.00 0.20
TOL 150828P00033500 P 08/28/15 33.5 0.00 0.10
TOL 150828P00034000 P 08/28/15 34.0 0.05 0.10
TOL 150828P00034500 P 08/28/15 34.5 0.05 0.15
TOL 150828P00035000 P 08/28/15 35.0 0.05 0.15
TOL 150828P00035500 P 08/28/15 35.5 0.10 0.20
TOL 150828P00036000 P 08/28/15 36.0 0.15 0.25
TOL 150828P00036500 P 08/28/15 36.5 0.20 0.30
TOL 150828P00037000 P 08/28/15 37.0 0.30 0.40
TOL 150828P00037500 P 08/28/15 37.5 0.40 0.50
TOL 150828P00038000 P 08/28/15 38.0 0.55 0.65
TOL 150828P00038500 P 08/28/15 38.5 0.75 0.85
TOL 150828P00039000 P 08/28/15 39.0 0.95 1.10
TOL 150828P00039500 P 08/28/15 39.5 1.20 1.35
TOL 150828P00040000 P 08/28/15 40.0 1.50 1.70
TOL 150828P00040500 P 08/28/15 40.5 1.80 2.05
TOL 150828P00041000 P 08/28/15 41.0 2.20 2.40
TOL 150828P00041500 P 08/28/15 41.5 2.60 2.85
TOL 150828P00042000 P 08/28/15 42.0 3.00 3.30
TOL 150828P00042500 P 08/28/15 42.5 3.30 3.80
TOL 150828P00043000 P 08/28/15 43.0 3.60 4.30
TOL 150828P00043500 P 08/28/15 43.5 4.00 4.90
TOL 150828P00044000 P 08/28/15 44.0 4.50 5.70
TOL 150828P00044500 P 08/28/15 44.5 5.00 6.30
TOL 150828P00045000 P 08/28/15 45.0 5.50 6.80
TOL 150828P00045500 P 08/28/15 45.5 5.80 7.40
TOL 150828P00046000 P 08/28/15 46.0 6.40 7.90
TOL 150828P00046500 P 08/28/15 46.5 6.90 8.50
TOL 150828P00047000 P 08/28/15 47.0 7.40 8.90
TOL 150828P00047500 P 08/28/15 47.5 7.80 9.40
TOL 150828P00048000 P 08/28/15 48.0 7.20 10.70
TOL 150828P00048500 P 08/28/15 48.5 8.30 9.90
TOL 150904C00029000 C 09/04/15 29.0 9.50 10.50
TOL 150904C00030000 C 09/04/15 30.0 8.50 9.50
TOL 150904C00031000 C 09/04/15 31.0 7.50 8.50
TOL 150904C00031500 C 09/04/15 31.5 7.00 8.10
TOL 150904C00032000 C 09/04/15 32.0 6.50 7.60
TOL 150904C00032500 C 09/04/15 32.5 6.10 7.10
TOL 150904C00033000 C 09/04/15 33.0 5.50 6.60
TOL 150904C00033500 C 09/04/15 33.5 5.10 6.10
TOL 150904C00034000 C 09/04/15 34.0 4.60 5.60
TOL 150904C00034500 C 09/04/15 34.5 4.20 5.10
TOL 150904C00035000 C 09/04/15 35.0 4.00 4.30
TOL 150904C00035500 C 09/04/15 35.5 3.60 3.90
TOL 150904C00036000 C 09/04/15 36.0 3.10 3.40
TOL 150904C00036500 C 09/04/15 36.5 2.75 3.00
TOL 150904C00037000 C 09/04/15 37.0 2.35 2.55
TOL 150904C00037500 C 09/04/15 37.5 1.95 2.20
TOL 150904C00038000 C 09/04/15 38.0 1.60 1.85
TOL 150904C00038500 C 09/04/15 38.5 1.35 1.50
TOL 150904C00039000 C 09/04/15 39.0 1.05 1.20
TOL 150904C00039500 C 09/04/15 39.5 0.80 0.95
TOL 150904C00040000 C 09/04/15 40.0 0.60 0.75
TOL 150904C00040500 C 09/04/15 40.5 0.45 0.60
TOL 150904C00041000 C 09/04/15 41.0 0.35 0.45
TOL 150904C00041500 C 09/04/15 41.5 0.25 0.35
TOL 150904C00042000 C 09/04/15 42.0 0.15 0.25
TOL 150904C00042500 C 09/04/15 42.5 0.10 0.20
TOL 150904C00043000 C 09/04/15 43.0 0.05 0.20
TOL 150904C00043500 C 09/04/15 43.5 0.00 0.20
TOL 150904C00044000 C 09/04/15 44.0 0.00 0.20
TOL 150904C00044500 C 09/04/15 44.5 0.00 0.15
TOL 150904C00045000 C 09/04/15 45.0 0.00 0.15
TOL 150904C00045500 C 09/04/15 45.5 0.00 0.10
TOL 150904C00046000 C 09/04/15 46.0 0.00 0.10
TOL 150904C00046500 C 09/04/15 46.5 0.00 0.05
TOL 150904C00047000 C 09/04/15 47.0 0.00 0.05
TOL 150904C00047500 C 09/04/15 47.5 0.00 0.05
TOL 150904C00048000 C 09/04/15 48.0 0.00 0.05
TOL 150904C00048500 C 09/04/15 48.5 0.00 0.05
TOL 150904P00029000 P 09/04/15 29.0 0.00 0.10
TOL 150904P00030000 P 09/04/15 30.0 0.00 0.10
TOL 150904P00031000 P 09/04/15 31.0 0.00 0.15
TOL 150904P00031500 P 09/04/15 31.5 0.00 0.15
TOL 150904P00032000 P 09/04/15 32.0 0.00 0.20
TOL 150904P00032500 P 09/04/15 32.5 0.05 0.20
TOL 150904P00033000 P 09/04/15 33.0 0.05 0.20
TOL 150904P00033500 P 09/04/15 33.5 0.05 0.20
TOL 150904P00034000 P 09/04/15 34.0 0.05 0.20
TOL 150904P00034500 P 09/04/15 34.5 0.10 0.20
TOL 150904P00035000 P 09/04/15 35.0 0.10 0.20
TOL 150904P00035500 P 09/04/15 35.5 0.15 0.25
TOL 150904P00036000 P 09/04/15 36.0 0.25 0.30
TOL 150904P00036500 P 09/04/15 36.5 0.30 0.40
TOL 150904P00037000 P 09/04/15 37.0 0.40 0.50
TOL 150904P00037500 P 09/04/15 37.5 0.50 0.65
TOL 150904P00038000 P 09/04/15 38.0 0.65 0.80
TOL 150904P00038500 P 09/04/15 38.5 0.85 1.00
TOL 150904P00039000 P 09/04/15 39.0 1.10 1.20
TOL 150904P00039500 P 09/04/15 39.5 1.35 1.50
TOL 150904P00040000 P 09/04/15 40.0 1.65 1.80
TOL 150904P00040500 P 09/04/15 40.5 2.00 2.15
TOL 150904P00041000 P 09/04/15 41.0 2.25 2.50
TOL 150904P00041500 P 09/04/15 41.5 2.65 2.90
TOL 150904P00042000 P 09/04/15 42.0 3.00 3.40
TOL 150904P00042500 P 09/04/15 42.5 3.50 3.80
TOL 150904P00043000 P 09/04/15 43.0 3.60 4.30
TOL 150904P00043500 P 09/04/15 43.5 4.10 5.10
TOL 150904P00044000 P 09/04/15 44.0 4.60 5.60
TOL 150904P00044500 P 09/04/15 44.5 5.00 6.10
TOL 150904P00045000 P 09/04/15 45.0 5.60 6.60
TOL 150904P00045500 P 09/04/15 45.5 6.00 7.10
TOL 150904P00046000 P 09/04/15 46.0 6.50 7.60
TOL 150904P00046500 P 09/04/15 46.5 7.00 8.10
TOL 150904P00047000 P 09/04/15 47.0 7.50 8.60
TOL 150904P00047500 P 09/04/15 47.5 8.00 9.10
TOL 150904P00048000 P 09/04/15 48.0 8.10 9.70
TOL 150904P00048500 P 09/04/15 48.5 8.90 10.10
TOL 150911C00030000 C 09/11/15 30.0 8.50 9.60
TOL 150911C00031000 C 09/11/15 31.0 7.50 8.60
TOL 150911C00031500 C 09/11/15 31.5 7.00 8.10
TOL 150911C00032000 C 09/11/15 32.0 6.60 7.60
TOL 150911C00032500 C 09/11/15 32.5 6.00 7.10
TOL 150911C00033000 C 09/11/15 33.0 5.60 6.60
TOL 150911C00033500 C 09/11/15 33.5 5.10 6.10
TOL 150911C00034000 C 09/11/15 34.0 4.70 5.60
TOL 150911C00034500 C 09/11/15 34.5 4.40 5.20
TOL 150911C00035000 C 09/11/15 35.0 4.10 4.40
TOL 150911C00035500 C 09/11/15 35.5 3.60 3.90
TOL 150911C00036000 C 09/11/15 36.0 3.20 3.50
TOL 150911C00036500 C 09/11/15 36.5 2.80 3.10
TOL 150911C00037000 C 09/11/15 37.0 2.40 2.65
TOL 150911C00037500 C 09/11/15 37.5 2.05 2.25
TOL 150911C00038000 C 09/11/15 38.0 1.70 1.90
TOL 150911C00038500 C 09/11/15 38.5 1.40 1.60
TOL 150911C00039000 C 09/11/15 39.0 1.15 1.30
TOL 150911C00039500 C 09/11/15 39.5 0.90 1.05
TOL 150911C00040000 C 09/11/15 40.0 0.70 0.85
TOL 150911C00040500 C 09/11/15 40.5 0.55 0.65
TOL 150911C00041000 C 09/11/15 41.0 0.40 0.50
TOL 150911C00041500 C 09/11/15 41.5 0.30 0.40
TOL 150911C00042000 C 09/11/15 42.0 0.20 0.30
TOL 150911C00042500 C 09/11/15 42.5 0.15 0.25
TOL 150911C00043000 C 09/11/15 43.0 0.10 0.20
TOL 150911C00043500 C 09/11/15 43.5 0.05 0.20
TOL 150911C00044000 C 09/11/15 44.0 0.00 0.20
TOL 150911C00044500 C 09/11/15 44.5 0.00 0.20
TOL 150911C00045000 C 09/11/15 45.0 0.00 0.20
TOL 150911C00045500 C 09/11/15 45.5 0.00 0.20
TOL 150911C00046000 C 09/11/15 46.0 0.00 0.15
TOL 150911C00046500 C 09/11/15 46.5 0.00 0.10
TOL 150911C00047000 C 09/11/15 47.0 0.00 0.10
TOL 150911C00047500 C 09/11/15 47.5 0.00 0.05
TOL 150911C00048000 C 09/11/15 48.0 0.00 0.05
TOL 150911C00048500 C 09/11/15 48.5 0.00 0.05
TOL 150911P00030000 P 09/11/15 30.0 0.00 0.10
TOL 150911P00031000 P 09/11/15 31.0 0.00 0.15
TOL 150911P00031500 P 09/11/15 31.5 0.00 0.20
TOL 150911P00032000 P 09/11/15 32.0 0.00 0.20
TOL 150911P00032500 P 09/11/15 32.5 0.05 0.20
TOL 150911P00033000 P 09/11/15 33.0 0.05 0.20
TOL 150911P00033500 P 09/11/15 33.5 0.05 0.20
TOL 150911P00034000 P 09/11/15 34.0 0.10 0.20
TOL 150911P00034500 P 09/11/15 34.5 0.15 0.25
TOL 150911P00035000 P 09/11/15 35.0 0.15 0.25
TOL 150911P00035500 P 09/11/15 35.5 0.20 0.30
TOL 150911P00036000 P 09/11/15 36.0 0.30 0.40
TOL 150911P00036500 P 09/11/15 36.5 0.35 0.50
TOL 150911P00037000 P 09/11/15 37.0 0.45 0.60
TOL 150911P00037500 P 09/11/15 37.5 0.55 0.75
TOL 150911P00038000 P 09/11/15 38.0 0.75 0.90
TOL 150911P00038500 P 09/11/15 38.5 0.95 1.10
TOL 150911P00039000 P 09/11/15 39.0 1.20 1.35
TOL 150911P00039500 P 09/11/15 39.5 1.40 1.60
TOL 150911P00040000 P 09/11/15 40.0 1.70 1.90
TOL 150911P00040500 P 09/11/15 40.5 2.05 2.20
TOL 150911P00041000 P 09/11/15 41.0 2.30 2.55
TOL 150911P00041500 P 09/11/15 41.5 2.70 2.95
TOL 150911P00042000 P 09/11/15 42.0 3.10 3.40
TOL 150911P00042500 P 09/11/15 42.5 3.50 3.80
TOL 150911P00043000 P 09/11/15 43.0 3.80 4.30
TOL 150911P00043500 P 09/11/15 43.5 4.10 5.10
TOL 150911P00044000 P 09/11/15 44.0 4.60 5.60
TOL 150911P00044500 P 09/11/15 44.5 5.00 6.10
TOL 150911P00045000 P 09/11/15 45.0 5.50 6.60
TOL 150911P00045500 P 09/11/15 45.5 6.00 7.10
TOL 150911P00046000 P 09/11/15 46.0 6.50 7.60
TOL 150911P00046500 P 09/11/15 46.5 7.00 8.10
TOL 150911P00047000 P 09/11/15 47.0 7.40 8.60
TOL 150911P00047500 P 09/11/15 47.5 7.80 9.50
TOL 150911P00048000 P 09/11/15 48.0 8.30 10.00
TOL 150911P00048500 P 09/11/15 48.5 8.70 10.50
TOL 150918C00021000 C 09/18/15 21.0 17.00 19.30
TOL 150918C00022000 C 09/18/15 22.0 15.30 18.60
TOL 150918C00023000 C 09/18/15 23.0 14.30 17.60
TOL 150918C00024000 C 09/18/15 24.0 13.30 16.50
TOL 150918C00025000 C 09/18/15 25.0 13.40 15.30
TOL 150918C00026000 C 09/18/15 26.0 11.30 14.60
TOL 150918C00027000 C 09/18/15 27.0 10.30 13.50
TOL 150918C00028000 C 09/18/15 28.0 9.30 12.50
TOL 150918C00029000 C 09/18/15 29.0 9.50 10.50
TOL 150918C00030000 C 09/18/15 30.0 8.50 9.50
TOL 150918C00031000 C 09/18/15 31.0 7.50 8.50
TOL 150918C00032000 C 09/18/15 32.0 6.60 7.60
TOL 150918C00033000 C 09/18/15 33.0 5.60 6.60
TOL 150918C00034000 C 09/18/15 34.0 4.70 5.70
TOL 150918C00035000 C 09/18/15 35.0 4.10 4.40
TOL 150918C00036000 C 09/18/15 36.0 3.30 3.50
TOL 150918C00037000 C 09/18/15 37.0 2.50 2.70
TOL 150918C00038000 C 09/18/15 38.0 1.80 2.00
TOL 150918C00039000 C 09/18/15 39.0 1.25 1.40
TOL 150918C00040000 C 09/18/15 40.0 0.80 0.95
TOL 150918C00041000 C 09/18/15 41.0 0.50 0.60
TOL 150918C00042000 C 09/18/15 42.0 0.25 0.35
TOL 150918C00043000 C 09/18/15 43.0 0.10 0.25
TOL 150918C00044000 C 09/18/15 44.0 0.05 0.20
TOL 150918C00045000 C 09/18/15 45.0 0.00 0.15
TOL 150918C00046000 C 09/18/15 46.0 0.00 0.15
TOL 150918C00047000 C 09/18/15 47.0 0.00 0.10
TOL 150918C00048000 C 09/18/15 48.0 0.00 0.10
TOL 150918C00049000 C 09/18/15 49.0 0.00 0.05
TOL 150918P00021000 P 09/18/15 21.0 0.00 0.05
TOL 150918P00022000 P 09/18/15 22.0 0.00 0.05
TOL 150918P00023000 P 09/18/15 23.0 0.00 0.05
TOL 150918P00024000 P 09/18/15 24.0 0.00 0.05
TOL 150918P00025000 P 09/18/15 25.0 0.00 0.05
TOL 150918P00026000 P 09/18/15 26.0 0.00 0.05
TOL 150918P00027000 P 09/18/15 27.0 0.00 0.05
TOL 150918P00028000 P 09/18/15 28.0 0.00 0.05
TOL 150918P00029000 P 09/18/15 29.0 0.00 0.10
TOL 150918P00030000 P 09/18/15 30.0 0.00 0.10
TOL 150918P00031000 P 09/18/15 31.0 0.00 0.15
TOL 150918P00032000 P 09/18/15 32.0 0.05 0.20
TOL 150918P00033000 P 09/18/15 33.0 0.05 0.20
TOL 150918P00034000 P 09/18/15 34.0 0.10 0.20
TOL 150918P00035000 P 09/18/15 35.0 0.20 0.30
TOL 150918P00036000 P 09/18/15 36.0 0.35 0.45
TOL 150918P00037000 P 09/18/15 37.0 0.55 0.65
TOL 150918P00038000 P 09/18/15 38.0 0.85 0.95
TOL 150918P00039000 P 09/18/15 39.0 1.30 1.40
TOL 150918P00040000 P 09/18/15 40.0 1.75 1.95
TOL 150918P00041000 P 09/18/15 41.0 2.45 2.65
TOL 150918P00042000 P 09/18/15 42.0 3.10 3.40
TOL 150918P00043000 P 09/18/15 43.0 4.00 4.30
TOL 150918P00044000 P 09/18/15 44.0 4.60 5.60
TOL 150918P00045000 P 09/18/15 45.0 5.60 6.60
TOL 150918P00046000 P 09/18/15 46.0 6.50 7.70
TOL 150918P00047000 P 09/18/15 47.0 7.50 8.50
TOL 150918P00048000 P 09/18/15 48.0 8.50 9.50
TOL 150918P00049000 P 09/18/15 49.0 9.50 10.80
TOL 151218C00023000 C 12/18/15 23.0 15.40 16.90
TOL 151218C00024000 C 12/18/15 24.0 13.40 16.60
TOL 151218C00025000 C 12/18/15 25.0 12.40 15.60
TOL 151218C00026000 C 12/18/15 26.0 11.40 14.70
TOL 151218C00027000 C 12/18/15 27.0 10.40 13.70
TOL 151218C00028000 C 12/18/15 28.0 10.40 12.00
TOL 151218C00029000 C 12/18/15 29.0 8.50 11.80
TOL 151218C00030000 C 12/18/15 30.0 8.70 9.80
TOL 151218C00031000 C 12/18/15 31.0 7.90 8.80
TOL 151218C00032000 C 12/18/15 32.0 7.30 7.60
TOL 151218C00033000 C 12/18/15 33.0 6.40 6.70
TOL 151218C00034000 C 12/18/15 34.0 5.60 5.90
TOL 151218C00035000 C 12/18/15 35.0 4.80 5.10
TOL 151218C00036000 C 12/18/15 36.0 4.10 4.30
TOL 151218C00037000 C 12/18/15 37.0 3.40 3.60
TOL 151218C00038000 C 12/18/15 38.0 2.80 3.00
TOL 151218C00039000 C 12/18/15 39.0 2.25 2.45
TOL 151218C00040000 C 12/18/15 40.0 1.80 1.95
TOL 151218C00041000 C 12/18/15 41.0 1.40 1.55
TOL 151218C00042000 C 12/18/15 42.0 1.05 1.20
TOL 151218C00043000 C 12/18/15 43.0 0.80 0.95
TOL 151218C00044000 C 12/18/15 44.0 0.60 0.65
TOL 151218C00045000 C 12/18/15 45.0 0.40 0.55
TOL 151218C00046000 C 12/18/15 46.0 0.25 0.40
TOL 151218C00047000 C 12/18/15 47.0 0.15 0.30
TOL 151218C00048000 C 12/18/15 48.0 0.10 0.25
TOL 151218C00049000 C 12/18/15 49.0 0.05 0.20
TOL 151218C00050000 C 12/18/15 50.0 0.05 0.20
TOL 151218P00023000 P 12/18/15 23.0 0.00 0.10
TOL 151218P00024000 P 12/18/15 24.0 0.05 0.15
TOL 151218P00025000 P 12/18/15 25.0 0.05 0.20
TOL 151218P00026000 P 12/18/15 26.0 0.05 0.20
TOL 151218P00027000 P 12/18/15 27.0 0.10 0.20
TOL 151218P00028000 P 12/18/15 28.0 0.10 0.25
TOL 151218P00029000 P 12/18/15 29.0 0.10 0.30
TOL 151218P00030000 P 12/18/15 30.0 0.15 0.35
TOL 151218P00031000 P 12/18/15 31.0 0.25 0.40
TOL 151218P00032000 P 12/18/15 32.0 0.30 0.50
TOL 151218P00033000 P 12/18/15 33.0 0.45 0.60
TOL 151218P00034000 P 12/18/15 34.0 0.60 0.75
TOL 151218P00035000 P 12/18/15 35.0 0.75 0.90
TOL 151218P00036000 P 12/18/15 36.0 1.05 1.15
TOL 151218P00037000 P 12/18/15 37.0 1.35 1.45
TOL 151218P00038000 P 12/18/15 38.0 1.75 1.85
TOL 151218P00039000 P 12/18/15 39.0 2.20 2.30
TOL 151218P00040000 P 12/18/15 40.0 2.70 2.90
TOL 151218P00041000 P 12/18/15 41.0 3.20 3.50
TOL 151218P00042000 P 12/18/15 42.0 3.80 4.20
TOL 151218P00043000 P 12/18/15 43.0 4.60 4.90
TOL 151218P00044000 P 12/18/15 44.0 5.40 5.70
TOL 151218P00045000 P 12/18/15 45.0 6.20 6.50
TOL 151218P00046000 P 12/18/15 46.0 7.10 7.40
TOL 151218P00047000 P 12/18/15 47.0 7.70 8.40
TOL 151218P00048000 P 12/18/15 48.0 8.60 9.70
TOL 151218P00049000 P 12/18/15 49.0 8.50 11.90
TOL 151218P00050000 P 12/18/15 50.0 10.30 11.90
TOL 160115C00015000 C 01/15/16 15.0 23.20 25.00
TOL 160115C00018000 C 01/15/16 18.0 19.60 22.50
TOL 160115C00020000 C 01/15/16 20.0 18.30 19.70
TOL 160115C00021000 C 01/15/16 21.0 16.00 20.20
TOL 160115C00022000 C 01/15/16 22.0 15.00 19.30
TOL 160115C00023000 C 01/15/16 23.0 14.30 17.90
TOL 160115C00024000 C 01/15/16 24.0 13.30 16.80
TOL 160115C00025000 C 01/15/16 25.0 13.50 14.90
TOL 160115C00026000 C 01/15/16 26.0 11.30 14.90
TOL 160115C00027000 C 01/15/16 27.0 10.30 14.30
TOL 160115C00028000 C 01/15/16 28.0 10.60 12.00
TOL 160115C00029000 C 01/15/16 29.0 9.50 10.80
TOL 160115C00030000 C 01/15/16 30.0 8.70 9.80
TOL 160115C00031000 C 01/15/16 31.0 8.20 8.70
TOL 160115C00032000 C 01/15/16 32.0 7.40 7.80
TOL 160115C00033000 C 01/15/16 33.0 6.50 6.90
TOL 160115C00034000 C 01/15/16 34.0 5.70 6.10
TOL 160115C00035000 C 01/15/16 35.0 5.00 5.30
TOL 160115C00036000 C 01/15/16 36.0 4.20 4.50
TOL 160115C00037000 C 01/15/16 37.0 3.60 3.90
TOL 160115C00038000 C 01/15/16 38.0 3.00 3.20
TOL 160115C00039000 C 01/15/16 39.0 2.45 2.65
TOL 160115C00040000 C 01/15/16 40.0 2.00 2.20
TOL 160115C00041000 C 01/15/16 41.0 1.60 1.75
TOL 160115C00042000 C 01/15/16 42.0 1.25 1.40
TOL 160115C00043000 C 01/15/16 43.0 0.95 1.10
TOL 160115C00044000 C 01/15/16 44.0 0.70 0.90
TOL 160115C00045000 C 01/15/16 45.0 0.50 0.70
TOL 160115C00046000 C 01/15/16 46.0 0.35 0.55
TOL 160115C00047000 C 01/15/16 47.0 0.25 0.45
TOL 160115C00048000 C 01/15/16 48.0 0.15 0.35
TOL 160115C00049000 C 01/15/16 49.0 0.10 0.25
TOL 160115C00050000 C 01/15/16 50.0 0.05 0.20
TOL 160115P00015000 P 01/15/16 15.0 0.00 0.05
TOL 160115P00018000 P 01/15/16 18.0 0.00 0.05
TOL 160115P00020000 P 01/15/16 20.0 0.00 0.10
TOL 160115P00021000 P 01/15/16 21.0 0.00 0.10
TOL 160115P00022000 P 01/15/16 22.0 0.00 0.10
TOL 160115P00023000 P 01/15/16 23.0 0.00 0.20
TOL 160115P00024000 P 01/15/16 24.0 0.00 0.20
TOL 160115P00025000 P 01/15/16 25.0 0.05 0.20
TOL 160115P00026000 P 01/15/16 26.0 0.05 0.25
TOL 160115P00027000 P 01/15/16 27.0 0.10 0.25
TOL 160115P00028000 P 01/15/16 28.0 0.10 0.30
TOL 160115P00029000 P 01/15/16 29.0 0.20 0.35
TOL 160115P00030000 P 01/15/16 30.0 0.20 0.40
TOL 160115P00031000 P 01/15/16 31.0 0.30 0.50
TOL 160115P00032000 P 01/15/16 32.0 0.40 0.60
TOL 160115P00033000 P 01/15/16 33.0 0.55 0.70
TOL 160115P00034000 P 01/15/16 34.0 0.70 0.85
TOL 160115P00035000 P 01/15/16 35.0 0.90 1.05
TOL 160115P00036000 P 01/15/16 36.0 1.25 1.35
TOL 160115P00037000 P 01/15/16 37.0 1.60 1.70
TOL 160115P00038000 P 01/15/16 38.0 1.95 2.05
TOL 160115P00039000 P 01/15/16 39.0 2.40 2.60
TOL 160115P00040000 P 01/15/16 40.0 2.90 3.10
TOL 160115P00041000 P 01/15/16 41.0 3.40 3.70
TOL 160115P00042000 P 01/15/16 42.0 4.00 4.30
TOL 160115P00043000 P 01/15/16 43.0 4.70 5.10
TOL 160115P00044000 P 01/15/16 44.0 5.50 5.80
TOL 160115P00045000 P 01/15/16 45.0 6.30 6.70
TOL 160115P00046000 P 01/15/16 46.0 7.20 7.50
TOL 160115P00047000 P 01/15/16 47.0 8.10 8.40
TOL 160115P00048000 P 01/15/16 48.0 8.70 9.80
TOL 160115P00049000 P 01/15/16 49.0 9.60 10.70
TOL 160115P00050000 P 01/15/16 50.0 10.40 11.80
TOL 160318C00023000 C 03/18/16 23.0 15.40 17.00
TOL 160318C00024000 C 03/18/16 24.0 14.10 16.40
TOL 160318C00025000 C 03/18/16 25.0 12.20 16.40
TOL 160318C00026000 C 03/18/16 26.0 11.20 15.40
TOL 160318C00027000 C 03/18/16 27.0 10.30 14.40
TOL 160318C00028000 C 03/18/16 28.0 10.80 11.90
TOL 160318C00029000 C 03/18/16 29.0 9.90 11.00
TOL 160318C00030000 C 03/18/16 30.0 9.40 9.80
TOL 160318C00031000 C 03/18/16 31.0 8.60 8.90
TOL 160318C00032000 C 03/18/16 32.0 7.70 8.10
TOL 160318C00033000 C 03/18/16 33.0 6.90 7.30
TOL 160318C00034000 C 03/18/16 34.0 6.10 6.50
TOL 160318C00035000 C 03/18/16 35.0 5.40 5.70
TOL 160318C00036000 C 03/18/16 36.0 4.70 5.00
TOL 160318C00037000 C 03/18/16 37.0 4.10 4.40
TOL 160318C00038000 C 03/18/16 38.0 3.50 3.80
TOL 160318C00039000 C 03/18/16 39.0 3.00 3.20
TOL 160318C00040000 C 03/18/16 40.0 2.50 2.70
TOL 160318C00041000 C 03/18/16 41.0 2.10 2.30
TOL 160318C00042000 C 03/18/16 42.0 1.75 1.95
TOL 160318C00043000 C 03/18/16 43.0 1.40 1.60
TOL 160318C00044000 C 03/18/16 44.0 1.15 1.35
TOL 160318C00045000 C 03/18/16 45.0 0.90 1.10
TOL 160318C00046000 C 03/18/16 46.0 0.65 0.90
TOL 160318C00047000 C 03/18/16 47.0 0.50 0.70
TOL 160318C00048000 C 03/18/16 48.0 0.40 0.60
TOL 160318C00049000 C 03/18/16 49.0 0.30 0.50
TOL 160318C00050000 C 03/18/16 50.0 0.20 0.40
TOL 160318P00023000 P 03/18/16 23.0 0.05 0.25
TOL 160318P00024000 P 03/18/16 24.0 0.05 0.25
TOL 160318P00025000 P 03/18/16 25.0 0.10 0.30
TOL 160318P00026000 P 03/18/16 26.0 0.15 0.35
TOL 160318P00027000 P 03/18/16 27.0 0.15 0.40
TOL 160318P00028000 P 03/18/16 28.0 0.20 0.45
TOL 160318P00029000 P 03/18/16 29.0 0.30 0.50
TOL 160318P00030000 P 03/18/16 30.0 0.40 0.60
TOL 160318P00031000 P 03/18/16 31.0 0.50 0.70
TOL 160318P00032000 P 03/18/16 32.0 0.65 0.85
TOL 160318P00033000 P 03/18/16 33.0 0.80 1.00
TOL 160318P00034000 P 03/18/16 34.0 1.00 1.20
TOL 160318P00035000 P 03/18/16 35.0 1.30 1.50
TOL 160318P00036000 P 03/18/16 36.0 1.65 1.80
TOL 160318P00037000 P 03/18/16 37.0 2.00 2.15
TOL 160318P00038000 P 03/18/16 38.0 2.40 2.55
TOL 160318P00039000 P 03/18/16 39.0 2.85 3.10
TOL 160318P00040000 P 03/18/16 40.0 3.30 3.60
TOL 160318P00041000 P 03/18/16 41.0 3.90 4.20
TOL 160318P00042000 P 03/18/16 42.0 4.40 4.80
TOL 160318P00043000 P 03/18/16 43.0 5.10 5.50
TOL 160318P00044000 P 03/18/16 44.0 5.80 6.20
TOL 160318P00045000 P 03/18/16 45.0 6.60 7.00
TOL 160318P00046000 P 03/18/16 46.0 7.40 7.80
TOL 160318P00047000 P 03/18/16 47.0 8.30 8.60
TOL 160318P00048000 P 03/18/16 48.0 9.10 9.50
TOL 160318P00049000 P 03/18/16 49.0 10.10 10.40
TOL 160318P00050000 P 03/18/16 50.0 10.50 11.80
TOL 170120C00018000 C 01/20/17 18.0 19.40 23.80
TOL 170120C00020000 C 01/20/17 20.0 17.70 21.60
TOL 170120C00023000 C 01/20/17 23.0 15.20 18.30
TOL 170120C00025000 C 01/20/17 25.0 13.50 16.50
TOL 170120C00028000 C 01/20/17 28.0 12.20 12.80
TOL 170120C00030000 C 01/20/17 30.0 10.70 11.20
TOL 170120C00032000 C 01/20/17 32.0 9.20 9.70
TOL 170120C00035000 C 01/20/17 35.0 7.20 7.70
TOL 170120C00037000 C 01/20/17 37.0 6.00 6.50
TOL 170120C00040000 C 01/20/17 40.0 4.50 4.90
TOL 170120C00042000 C 01/20/17 42.0 3.60 4.10
TOL 170120C00045000 C 01/20/17 45.0 2.70 2.95
TOL 170120C00050000 C 01/20/17 50.0 1.30 1.70
TOL 170120C00055000 C 01/20/17 55.0 0.60 1.00
TOL 170120P00018000 P 01/20/17 18.0 0.15 0.40
TOL 170120P00020000 P 01/20/17 20.0 0.20 0.50
TOL 170120P00023000 P 01/20/17 23.0 0.35 0.70
TOL 170120P00025000 P 01/20/17 25.0 0.50 0.85
TOL 170120P00028000 P 01/20/17 28.0 0.85 1.25
TOL 170120P00030000 P 01/20/17 30.0 1.20 1.60
TOL 170120P00032000 P 01/20/17 32.0 1.65 2.05
TOL 170120P00035000 P 01/20/17 35.0 2.60 3.00
TOL 170120P00037000 P 01/20/17 37.0 3.40 3.80
TOL 170120P00040000 P 01/20/17 40.0 4.90 5.30
TOL 170120P00042000 P 01/20/17 42.0 6.00 6.40
TOL 170120P00045000 P 01/20/17 45.0 7.90 8.40
TOL 170120P00050000 P 01/20/17 50.0 11.70 12.30
TOL 170120P00055000 P 01/20/17 55.0 16.10 16.70

OPRA data is delayed 15 minutes.