Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Toll Brothers Inc (TOL)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 161007C00021500 C 10/07/16 21.5 6.00 9.90
TOL 161007C00022000 C 10/07/16 22.0 5.50 9.70
TOL 161007C00022500 C 10/07/16 22.5 5.00 8.90
TOL 161007C00023000 C 10/07/16 23.0 4.50 8.40
TOL 161007C00024000 C 10/07/16 24.0 3.60 7.50
TOL 161007C00024500 C 10/07/16 24.5 3.00 7.40
TOL 161007C00025000 C 10/07/16 25.0 2.50 6.50
TOL 161007C00025500 C 10/07/16 25.5 3.70 4.80
TOL 161007C00026000 C 10/07/16 26.0 3.30 4.30
TOL 161007C00026500 C 10/07/16 26.5 2.70 3.80
TOL 161007C00027000 C 10/07/16 27.0 2.30 3.20
TOL 161007C00027500 C 10/07/16 27.5 2.05 2.70
TOL 161007C00028000 C 10/07/16 28.0 1.65 2.20
TOL 161007C00028500 C 10/07/16 28.5 1.25 1.70
TOL 161007C00029000 C 10/07/16 29.0 0.85 1.20
TOL 161007C00029500 C 10/07/16 29.5 0.55 0.80
TOL 161007C00030000 C 10/07/16 30.0 0.25 0.45
TOL 161007C00030500 C 10/07/16 30.5 0.10 0.25
TOL 161007C00031000 C 10/07/16 31.0 0.00 0.20
TOL 161007C00031500 C 10/07/16 31.5 0.00 0.10
TOL 161007C00032000 C 10/07/16 32.0 0.00 0.05
TOL 161007C00032500 C 10/07/16 32.5 0.00 0.05
TOL 161007C00033000 C 10/07/16 33.0 0.00 0.05
TOL 161007C00033500 C 10/07/16 33.5 0.00 0.05
TOL 161007C00034000 C 10/07/16 34.0 0.00 0.05
TOL 161007C00034500 C 10/07/16 34.5 0.00 0.05
TOL 161007C00035000 C 10/07/16 35.0 0.00 0.05
TOL 161007C00035500 C 10/07/16 35.5 0.00 0.05
TOL 161007C00036000 C 10/07/16 36.0 0.00 0.05
TOL 161007C00036500 C 10/07/16 36.5 0.00 0.05
TOL 161007C00037000 C 10/07/16 37.0 0.00 0.05
TOL 161007C00037500 C 10/07/16 37.5 0.00 0.05
TOL 161007C00038000 C 10/07/16 38.0 0.00 0.05
TOL 161007C00038500 C 10/07/16 38.5 0.00 0.05
TOL 161007C00039000 C 10/07/16 39.0 0.00 0.05
TOL 161007C00039500 C 10/07/16 39.5 0.00 0.05
TOL 161007P00021500 P 10/07/16 21.5 0.00 0.05
TOL 161007P00022000 P 10/07/16 22.0 0.00 0.05
TOL 161007P00022500 P 10/07/16 22.5 0.00 0.05
TOL 161007P00023000 P 10/07/16 23.0 0.00 0.05
TOL 161007P00024000 P 10/07/16 24.0 0.00 0.05
TOL 161007P00024500 P 10/07/16 24.5 0.00 0.05
TOL 161007P00025000 P 10/07/16 25.0 0.00 0.05
TOL 161007P00025500 P 10/07/16 25.5 0.00 0.05
TOL 161007P00026000 P 10/07/16 26.0 0.00 0.05
TOL 161007P00026500 P 10/07/16 26.5 0.00 0.05
TOL 161007P00027000 P 10/07/16 27.0 0.00 0.05
TOL 161007P00027500 P 10/07/16 27.5 0.00 0.05
TOL 161007P00028000 P 10/07/16 28.0 0.00 0.15
TOL 161007P00028500 P 10/07/16 28.5 0.00 0.20
TOL 161007P00029000 P 10/07/16 29.0 0.10 0.20
TOL 161007P00029500 P 10/07/16 29.5 0.20 0.35
TOL 161007P00030000 P 10/07/16 30.0 0.40 0.75
TOL 161007P00030500 P 10/07/16 30.5 0.70 1.20
TOL 161007P00031000 P 10/07/16 31.0 1.00 1.55
TOL 161007P00031500 P 10/07/16 31.5 1.40 2.20
TOL 161007P00032000 P 10/07/16 32.0 1.80 2.75
TOL 161007P00032500 P 10/07/16 32.5 2.35 3.20
TOL 161007P00033000 P 10/07/16 33.0 1.55 5.50
TOL 161007P00033500 P 10/07/16 33.5 1.40 6.00
TOL 161007P00034000 P 10/07/16 34.0 2.60 6.40
TOL 161007P00034500 P 10/07/16 34.5 2.50 7.00
TOL 161007P00035000 P 10/07/16 35.0 3.70 7.50
TOL 161007P00035500 P 10/07/16 35.5 3.70 8.00
TOL 161007P00036000 P 10/07/16 36.0 4.20 8.50
TOL 161007P00036500 P 10/07/16 36.5 4.70 9.00
TOL 161007P00037000 P 10/07/16 37.0 5.30 9.50
TOL 161007P00037500 P 10/07/16 37.5 5.50 9.90
TOL 161007P00038000 P 10/07/16 38.0 6.00 10.50
TOL 161007P00038500 P 10/07/16 38.5 6.30 11.00
TOL 161007P00039000 P 10/07/16 39.0 6.80 11.50
TOL 161007P00039500 P 10/07/16 39.5 7.80 12.00
TOL 161014C00021500 C 10/14/16 21.5 6.00 10.00
TOL 161014C00022000 C 10/14/16 22.0 5.50 9.50
TOL 161014C00022500 C 10/14/16 22.5 6.70 7.70
TOL 161014C00023500 C 10/14/16 23.5 5.70 6.80
TOL 161014C00024000 C 10/14/16 24.0 5.20 6.20
TOL 161014C00024500 C 10/14/16 24.5 4.70 5.70
TOL 161014C00025000 C 10/14/16 25.0 4.20 5.40
TOL 161014C00025500 C 10/14/16 25.5 3.70 4.80
TOL 161014C00026000 C 10/14/16 26.0 2.20 4.40
TOL 161014C00026500 C 10/14/16 26.5 3.10 3.70
TOL 161014C00027000 C 10/14/16 27.0 2.55 3.30
TOL 161014C00027500 C 10/14/16 27.5 2.05 2.75
TOL 161014C00028000 C 10/14/16 28.0 1.70 2.20
TOL 161014C00028500 C 10/14/16 28.5 1.40 1.80
TOL 161014C00029000 C 10/14/16 29.0 1.05 1.30
TOL 161014C00029500 C 10/14/16 29.5 0.70 0.85
TOL 161014C00030000 C 10/14/16 30.0 0.45 0.60
TOL 161014C00030500 C 10/14/16 30.5 0.25 0.40
TOL 161014C00031000 C 10/14/16 31.0 0.10 0.30
TOL 161014C00031500 C 10/14/16 31.5 0.05 0.20
TOL 161014C00032000 C 10/14/16 32.0 0.00 0.10
TOL 161014C00032500 C 10/14/16 32.5 0.00 0.10
TOL 161014C00033000 C 10/14/16 33.0 0.00 0.05
TOL 161014C00033500 C 10/14/16 33.5 0.00 0.05
TOL 161014C00034000 C 10/14/16 34.0 0.00 0.05
TOL 161014C00034500 C 10/14/16 34.5 0.00 0.05
TOL 161014C00035000 C 10/14/16 35.0 0.00 0.05
TOL 161014C00035500 C 10/14/16 35.5 0.00 0.05
TOL 161014C00036000 C 10/14/16 36.0 0.00 0.05
TOL 161014C00036500 C 10/14/16 36.5 0.00 0.05
TOL 161014C00037000 C 10/14/16 37.0 0.00 0.05
TOL 161014C00037500 C 10/14/16 37.5 0.00 0.05
TOL 161014C00038000 C 10/14/16 38.0 0.00 0.05
TOL 161014C00038500 C 10/14/16 38.5 0.00 0.05
TOL 161014C00039000 C 10/14/16 39.0 0.00 0.05
TOL 161014C00039500 C 10/14/16 39.5 0.00 0.05
TOL 161014P00021500 P 10/14/16 21.5 0.00 0.05
TOL 161014P00022000 P 10/14/16 22.0 0.00 0.05
TOL 161014P00022500 P 10/14/16 22.5 0.00 0.05
TOL 161014P00023500 P 10/14/16 23.5 0.00 0.05
TOL 161014P00024000 P 10/14/16 24.0 0.00 0.05
TOL 161014P00024500 P 10/14/16 24.5 0.00 0.05
TOL 161014P00025000 P 10/14/16 25.0 0.00 0.05
TOL 161014P00025500 P 10/14/16 25.5 0.00 0.10
TOL 161014P00026000 P 10/14/16 26.0 0.00 0.10
TOL 161014P00026500 P 10/14/16 26.5 0.00 0.15
TOL 161014P00027000 P 10/14/16 27.0 0.00 0.20
TOL 161014P00027500 P 10/14/16 27.5 0.05 0.25
TOL 161014P00028000 P 10/14/16 28.0 0.05 0.25
TOL 161014P00028500 P 10/14/16 28.5 0.10 0.30
TOL 161014P00029000 P 10/14/16 29.0 0.20 0.30
TOL 161014P00029500 P 10/14/16 29.5 0.35 0.45
TOL 161014P00030000 P 10/14/16 30.0 0.55 0.65
TOL 161014P00030500 P 10/14/16 30.5 0.85 1.30
TOL 161014P00031000 P 10/14/16 31.0 1.25 1.70
TOL 161014P00031500 P 10/14/16 31.5 1.45 2.10
TOL 161014P00032000 P 10/14/16 32.0 1.85 2.50
TOL 161014P00032500 P 10/14/16 32.5 2.40 3.20
TOL 161014P00033000 P 10/14/16 33.0 2.85 3.70
TOL 161014P00033500 P 10/14/16 33.5 3.30 4.30
TOL 161014P00034000 P 10/14/16 34.0 3.80 4.80
TOL 161014P00034500 P 10/14/16 34.5 2.80 6.80
TOL 161014P00035000 P 10/14/16 35.0 3.90 7.40
TOL 161014P00035500 P 10/14/16 35.5 3.90 7.70
TOL 161014P00036000 P 10/14/16 36.0 4.40 8.50
TOL 161014P00036500 P 10/14/16 36.5 4.80 9.00
TOL 161014P00037000 P 10/14/16 37.0 5.30 9.50
TOL 161014P00037500 P 10/14/16 37.5 5.50 10.00
TOL 161014P00038000 P 10/14/16 38.0 6.20 10.50
TOL 161014P00038500 P 10/14/16 38.5 6.90 11.00
TOL 161014P00039000 P 10/14/16 39.0 6.90 11.50
TOL 161014P00039500 P 10/14/16 39.5 7.90 11.70
TOL 161021C00020000 C 10/21/16 20.0 7.50 11.70
TOL 161021C00021000 C 10/21/16 21.0 6.60 10.70
TOL 161021C00022000 C 10/21/16 22.0 7.00 8.40
TOL 161021C00022500 C 10/21/16 22.5 6.50 7.70
TOL 161021C00023000 C 10/21/16 23.0 6.10 7.30
TOL 161021C00023500 C 10/21/16 23.5 5.80 6.80
TOL 161021C00024000 C 10/21/16 24.0 5.30 6.30
TOL 161021C00024500 C 10/21/16 24.5 3.70 7.10
TOL 161021C00025000 C 10/21/16 25.0 4.60 5.20
TOL 161021C00025500 C 10/21/16 25.5 3.80 4.80
TOL 161021C00026000 C 10/21/16 26.0 3.50 4.20
TOL 161021C00026500 C 10/21/16 26.5 2.95 3.70
TOL 161021C00027000 C 10/21/16 27.0 2.50 3.20
TOL 161021C00027500 C 10/21/16 27.5 2.05 2.75
TOL 161021C00028000 C 10/21/16 28.0 2.00 2.20
TOL 161021C00028500 C 10/21/16 28.5 1.55 1.80
TOL 161021C00029000 C 10/21/16 29.0 1.15 1.40
TOL 161021C00029500 C 10/21/16 29.5 0.85 1.00
TOL 161021C00030000 C 10/21/16 30.0 0.60 0.75
TOL 161021C00030500 C 10/21/16 30.5 0.35 0.50
TOL 161021C00031000 C 10/21/16 31.0 0.20 0.35
TOL 161021C00031500 C 10/21/16 31.5 0.10 0.20
TOL 161021C00032000 C 10/21/16 32.0 0.05 0.15
TOL 161021C00032500 C 10/21/16 32.5 0.00 0.15
TOL 161021C00033000 C 10/21/16 33.0 0.00 0.10
TOL 161021C00033500 C 10/21/16 33.5 0.00 0.05
TOL 161021C00034000 C 10/21/16 34.0 0.00 0.05
TOL 161021C00034500 C 10/21/16 34.5 0.00 0.05
TOL 161021C00035000 C 10/21/16 35.0 0.00 0.05
TOL 161021C00035500 C 10/21/16 35.5 0.00 0.05
TOL 161021C00036000 C 10/21/16 36.0 0.00 0.05
TOL 161021C00036500 C 10/21/16 36.5 0.00 0.05
TOL 161021C00037000 C 10/21/16 37.0 0.00 0.05
TOL 161021C00037500 C 10/21/16 37.5 0.00 0.05
TOL 161021C00038000 C 10/21/16 38.0 0.00 0.05
TOL 161021P00020000 P 10/21/16 20.0 0.00 0.05
TOL 161021P00021000 P 10/21/16 21.0 0.00 0.05
TOL 161021P00022000 P 10/21/16 22.0 0.00 0.05
TOL 161021P00022500 P 10/21/16 22.5 0.00 0.05
TOL 161021P00023000 P 10/21/16 23.0 0.00 0.05
TOL 161021P00023500 P 10/21/16 23.5 0.00 0.05
TOL 161021P00024000 P 10/21/16 24.0 0.00 0.10
TOL 161021P00024500 P 10/21/16 24.5 0.00 0.10
TOL 161021P00025000 P 10/21/16 25.0 0.00 0.10
TOL 161021P00025500 P 10/21/16 25.5 0.00 0.05
TOL 161021P00026000 P 10/21/16 26.0 0.00 0.05
TOL 161021P00026500 P 10/21/16 26.5 0.00 0.10
TOL 161021P00027000 P 10/21/16 27.0 0.05 0.25
TOL 161021P00027500 P 10/21/16 27.5 0.10 0.35
TOL 161021P00028000 P 10/21/16 28.0 0.15 0.35
TOL 161021P00028500 P 10/21/16 28.5 0.20 0.35
TOL 161021P00029000 P 10/21/16 29.0 0.30 0.40
TOL 161021P00029500 P 10/21/16 29.5 0.45 0.60
TOL 161021P00030000 P 10/21/16 30.0 0.65 0.80
TOL 161021P00030500 P 10/21/16 30.5 0.95 1.10
TOL 161021P00031000 P 10/21/16 31.0 1.30 1.85
TOL 161021P00031500 P 10/21/16 31.5 1.65 2.25
TOL 161021P00032000 P 10/21/16 32.0 2.00 2.65
TOL 161021P00032500 P 10/21/16 32.5 2.40 3.00
TOL 161021P00033000 P 10/21/16 33.0 2.85 3.60
TOL 161021P00033500 P 10/21/16 33.5 3.30 4.30
TOL 161021P00034000 P 10/21/16 34.0 3.10 6.50
TOL 161021P00034500 P 10/21/16 34.5 3.40 7.00
TOL 161021P00035000 P 10/21/16 35.0 3.60 7.50
TOL 161021P00035500 P 10/21/16 35.5 3.80 8.00
TOL 161021P00036000 P 10/21/16 36.0 4.70 8.50
TOL 161021P00036500 P 10/21/16 36.5 4.80 9.00
TOL 161021P00037000 P 10/21/16 37.0 5.70 9.50
TOL 161021P00037500 P 10/21/16 37.5 5.80 9.70
TOL 161021P00038000 P 10/21/16 38.0 6.50 10.50
TOL 161028C00021500 C 10/28/16 21.5 7.80 8.70
TOL 161028C00022000 C 10/28/16 22.0 7.20 8.20
TOL 161028C00022500 C 10/28/16 22.5 6.70 7.70
TOL 161028C00023000 C 10/28/16 23.0 6.20 7.20
TOL 161028C00024000 C 10/28/16 24.0 5.20 6.20
TOL 161028C00024500 C 10/28/16 24.5 4.70 5.80
TOL 161028C00025000 C 10/28/16 25.0 4.20 5.30
TOL 161028C00025500 C 10/28/16 25.5 4.00 4.80
TOL 161028C00026000 C 10/28/16 26.0 3.50 4.30
TOL 161028C00026500 C 10/28/16 26.5 3.00 3.90
TOL 161028C00027000 C 10/28/16 27.0 2.55 3.30
TOL 161028C00027500 C 10/28/16 27.5 2.10 2.75
TOL 161028C00028000 C 10/28/16 28.0 2.05 2.35
TOL 161028C00028500 C 10/28/16 28.5 1.65 1.90
TOL 161028C00029000 C 10/28/16 29.0 1.25 1.50
TOL 161028C00029500 C 10/28/16 29.5 0.95 1.15
TOL 161028C00030000 C 10/28/16 30.0 0.70 0.85
TOL 161028C00030500 C 10/28/16 30.5 0.50 0.60
TOL 161028C00031000 C 10/28/16 31.0 0.30 0.45
TOL 161028C00031500 C 10/28/16 31.5 0.20 0.35
TOL 161028C00032000 C 10/28/16 32.0 0.10 0.30
TOL 161028C00032500 C 10/28/16 32.5 0.00 0.25
TOL 161028C00033000 C 10/28/16 33.0 0.00 0.20
TOL 161028C00033500 C 10/28/16 33.5 0.00 0.15
TOL 161028C00034000 C 10/28/16 34.0 0.00 0.10
TOL 161028C00034500 C 10/28/16 34.5 0.00 0.05
TOL 161028C00035000 C 10/28/16 35.0 0.00 0.05
TOL 161028C00035500 C 10/28/16 35.5 0.00 0.05
TOL 161028C00036000 C 10/28/16 36.0 0.00 0.05
TOL 161028C00036500 C 10/28/16 36.5 0.00 0.05
TOL 161028C00037000 C 10/28/16 37.0 0.00 0.05
TOL 161028C00037500 C 10/28/16 37.5 0.00 0.05
TOL 161028C00038000 C 10/28/16 38.0 0.00 0.05
TOL 161028C00038500 C 10/28/16 38.5 0.00 0.05
TOL 161028C00039000 C 10/28/16 39.0 0.00 0.05
TOL 161028C00039500 C 10/28/16 39.5 0.00 0.05
TOL 161028P00021500 P 10/28/16 21.5 0.00 0.05
TOL 161028P00022000 P 10/28/16 22.0 0.00 0.05
TOL 161028P00022500 P 10/28/16 22.5 0.00 0.05
TOL 161028P00023000 P 10/28/16 23.0 0.00 0.05
TOL 161028P00024000 P 10/28/16 24.0 0.00 0.10
TOL 161028P00024500 P 10/28/16 24.5 0.00 0.15
TOL 161028P00025000 P 10/28/16 25.0 0.00 0.15
TOL 161028P00025500 P 10/28/16 25.5 0.00 0.20
TOL 161028P00026000 P 10/28/16 26.0 0.00 0.25
TOL 161028P00026500 P 10/28/16 26.5 0.05 0.30
TOL 161028P00027000 P 10/28/16 27.0 0.10 0.30
TOL 161028P00027500 P 10/28/16 27.5 0.15 0.35
TOL 161028P00028000 P 10/28/16 28.0 0.20 0.35
TOL 161028P00028500 P 10/28/16 28.5 0.30 0.45
TOL 161028P00029000 P 10/28/16 29.0 0.40 0.55
TOL 161028P00029500 P 10/28/16 29.5 0.55 0.70
TOL 161028P00030000 P 10/28/16 30.0 0.75 0.95
TOL 161028P00030500 P 10/28/16 30.5 1.05 1.20
TOL 161028P00031000 P 10/28/16 31.0 1.40 1.80
TOL 161028P00031500 P 10/28/16 31.5 1.75 2.35
TOL 161028P00032000 P 10/28/16 32.0 2.05 2.75
TOL 161028P00032500 P 10/28/16 32.5 2.45 3.10
TOL 161028P00033000 P 10/28/16 33.0 2.90 3.60
TOL 161028P00033500 P 10/28/16 33.5 3.30 4.30
TOL 161028P00034000 P 10/28/16 34.0 3.90 4.80
TOL 161028P00034500 P 10/28/16 34.5 4.30 5.30
TOL 161028P00035000 P 10/28/16 35.0 4.80 5.80
TOL 161028P00035500 P 10/28/16 35.5 5.20 6.30
TOL 161028P00036000 P 10/28/16 36.0 4.80 8.50
TOL 161028P00036500 P 10/28/16 36.5 4.70 9.00
TOL 161028P00037000 P 10/28/16 37.0 5.50 9.50
TOL 161028P00037500 P 10/28/16 37.5 5.70 9.90
TOL 161028P00038000 P 10/28/16 38.0 6.20 10.20
TOL 161028P00038500 P 10/28/16 38.5 6.70 10.90
TOL 161028P00039000 P 10/28/16 39.0 7.30 11.50
TOL 161028P00039500 P 10/28/16 39.5 7.90 12.00
TOL 161104C00021500 C 11/04/16 21.5 7.80 8.70
TOL 161104C00022000 C 11/04/16 22.0 5.60 9.90
TOL 161104C00022500 C 11/04/16 22.5 5.70 7.90
TOL 161104C00023000 C 11/04/16 23.0 5.10 7.20
TOL 161104C00023500 C 11/04/16 23.5 4.10 7.50
TOL 161104C00024000 C 11/04/16 24.0 5.10 6.30
TOL 161104C00024500 C 11/04/16 24.5 4.00 6.00
TOL 161104C00025000 C 11/04/16 25.0 4.50 5.30
TOL 161104C00025500 C 11/04/16 25.5 4.00 4.80
TOL 161104C00026000 C 11/04/16 26.0 3.50 4.30
TOL 161104C00026500 C 11/04/16 26.5 3.10 3.80
TOL 161104C00027000 C 11/04/16 27.0 2.75 3.40
TOL 161104C00027500 C 11/04/16 27.5 2.40 2.90
TOL 161104C00028000 C 11/04/16 28.0 2.15 2.45
TOL 161104C00028500 C 11/04/16 28.5 1.75 2.00
TOL 161104C00029000 C 11/04/16 29.0 1.40 1.60
TOL 161104C00029500 C 11/04/16 29.5 1.05 1.30
TOL 161104C00030000 C 11/04/16 30.0 0.80 0.95
TOL 161104C00030500 C 11/04/16 30.5 0.55 0.75
TOL 161104C00031000 C 11/04/16 31.0 0.40 0.50
TOL 161104C00031500 C 11/04/16 31.5 0.25 0.40
TOL 161104C00032000 C 11/04/16 32.0 0.15 0.40
TOL 161104C00032500 C 11/04/16 32.5 0.10 0.25
TOL 161104C00033000 C 11/04/16 33.0 0.00 0.25
TOL 161104C00033500 C 11/04/16 33.5 0.00 0.15
TOL 161104C00034000 C 11/04/16 34.0 0.00 0.10
TOL 161104C00034500 C 11/04/16 34.5 0.00 0.10
TOL 161104C00035000 C 11/04/16 35.0 0.00 0.10
TOL 161104C00035500 C 11/04/16 35.5 0.00 0.05
TOL 161104C00036000 C 11/04/16 36.0 0.00 0.05
TOL 161104C00036500 C 11/04/16 36.5 0.00 0.05
TOL 161104C00037000 C 11/04/16 37.0 0.00 0.05
TOL 161104C00037500 C 11/04/16 37.5 0.00 0.05
TOL 161104C00038000 C 11/04/16 38.0 0.00 0.05
TOL 161104C00038500 C 11/04/16 38.5 0.00 0.05
TOL 161104C00039000 C 11/04/16 39.0 0.00 0.05
TOL 161104C00039500 C 11/04/16 39.5 0.00 0.05
TOL 161104P00021500 P 11/04/16 21.5 0.00 0.05
TOL 161104P00022000 P 11/04/16 22.0 0.00 0.05
TOL 161104P00022500 P 11/04/16 22.5 0.00 0.10
TOL 161104P00023000 P 11/04/16 23.0 0.00 0.10
TOL 161104P00023500 P 11/04/16 23.5 0.00 0.10
TOL 161104P00024000 P 11/04/16 24.0 0.00 0.15
TOL 161104P00024500 P 11/04/16 24.5 0.00 0.20
TOL 161104P00025000 P 11/04/16 25.0 0.00 0.20
TOL 161104P00025500 P 11/04/16 25.5 0.00 0.25
TOL 161104P00026000 P 11/04/16 26.0 0.00 0.30
TOL 161104P00026500 P 11/04/16 26.5 0.00 0.35
TOL 161104P00027000 P 11/04/16 27.0 0.15 0.40
TOL 161104P00027500 P 11/04/16 27.5 0.20 0.40
TOL 161104P00028000 P 11/04/16 28.0 0.25 0.40
TOL 161104P00028500 P 11/04/16 28.5 0.35 0.50
TOL 161104P00029000 P 11/04/16 29.0 0.50 0.65
TOL 161104P00029500 P 11/04/16 29.5 0.65 0.85
TOL 161104P00030000 P 11/04/16 30.0 0.85 1.05
TOL 161104P00030500 P 11/04/16 30.5 1.15 1.35
TOL 161104P00031000 P 11/04/16 31.0 1.45 1.70
TOL 161104P00031500 P 11/04/16 31.5 1.85 2.45
TOL 161104P00032000 P 11/04/16 32.0 2.20 2.80
TOL 161104P00032500 P 11/04/16 32.5 2.55 3.10
TOL 161104P00033000 P 11/04/16 33.0 2.95 3.60
TOL 161104P00033500 P 11/04/16 33.5 3.10 5.70
TOL 161104P00034000 P 11/04/16 34.0 3.60 6.10
TOL 161104P00034500 P 11/04/16 34.5 4.00 6.60
TOL 161104P00035000 P 11/04/16 35.0 4.80 6.00
TOL 161104P00035500 P 11/04/16 35.5 4.10 8.00
TOL 161104P00036000 P 11/04/16 36.0 4.40 8.50
TOL 161104P00036500 P 11/04/16 36.5 4.90 9.00
TOL 161104P00037000 P 11/04/16 37.0 5.50 9.40
TOL 161104P00037500 P 11/04/16 37.5 6.10 10.00
TOL 161104P00038000 P 11/04/16 38.0 6.20 10.50
TOL 161104P00038500 P 11/04/16 38.5 6.80 10.70
TOL 161104P00039000 P 11/04/16 39.0 7.20 11.50
TOL 161104P00039500 P 11/04/16 39.5 8.20 11.70
TOL 161111C00022000 C 11/11/16 22.0 7.30 8.20
TOL 161111C00022500 C 11/11/16 22.5 5.90 7.70
TOL 161111C00023000 C 11/11/16 23.0 5.20 7.20
TOL 161111C00023500 C 11/11/16 23.5 4.60 6.70
TOL 161111C00024000 C 11/11/16 24.0 4.30 6.30
TOL 161111C00024500 C 11/11/16 24.5 5.00 5.80
TOL 161111C00025000 C 11/11/16 25.0 4.50 5.30
TOL 161111C00025500 C 11/11/16 25.5 4.10 4.90
TOL 161111C00026000 C 11/11/16 26.0 3.60 4.30
TOL 161111C00026500 C 11/11/16 26.5 3.10 3.90
TOL 161111C00027000 C 11/11/16 27.0 2.60 3.50
TOL 161111C00027500 C 11/11/16 27.5 2.55 2.90
TOL 161111C00028000 C 11/11/16 28.0 2.20 2.50
TOL 161111C00028500 C 11/11/16 28.5 1.85 2.15
TOL 161111C00029000 C 11/11/16 29.0 1.50 1.75
TOL 161111C00029500 C 11/11/16 29.5 1.20 1.40
TOL 161111C00030000 C 11/11/16 30.0 0.90 1.10
TOL 161111C00030500 C 11/11/16 30.5 0.70 0.85
TOL 161111C00031000 C 11/11/16 31.0 0.50 0.65
TOL 161111C00031500 C 11/11/16 31.5 0.35 0.50
TOL 161111C00032000 C 11/11/16 32.0 0.25 0.45
TOL 161111C00032500 C 11/11/16 32.5 0.00 0.40
TOL 161111C00033000 C 11/11/16 33.0 0.00 0.30
TOL 161111C00033500 C 11/11/16 33.5 0.00 0.25
TOL 161111C00034000 C 11/11/16 34.0 0.00 0.20
TOL 161111C00034500 C 11/11/16 34.5 0.00 0.15
TOL 161111C00035000 C 11/11/16 35.0 0.00 0.10
TOL 161111C00035500 C 11/11/16 35.5 0.00 0.10
TOL 161111C00036000 C 11/11/16 36.0 0.00 0.05
TOL 161111C00036500 C 11/11/16 36.5 0.00 0.05
TOL 161111C00037000 C 11/11/16 37.0 0.00 0.05
TOL 161111C00037500 C 11/11/16 37.5 0.00 0.05
TOL 161111C00038000 C 11/11/16 38.0 0.00 0.05
TOL 161111C00038500 C 11/11/16 38.5 0.00 0.05
TOL 161111C00039000 C 11/11/16 39.0 0.00 0.05
TOL 161111C00039500 C 11/11/16 39.5 0.00 0.05
TOL 161111P00022000 P 11/11/16 22.0 0.00 0.10
TOL 161111P00022500 P 11/11/16 22.5 0.00 0.10
TOL 161111P00023000 P 11/11/16 23.0 0.00 0.15
TOL 161111P00023500 P 11/11/16 23.5 0.00 0.15
TOL 161111P00024000 P 11/11/16 24.0 0.00 0.20
TOL 161111P00024500 P 11/11/16 24.5 0.00 0.25
TOL 161111P00025000 P 11/11/16 25.0 0.00 0.25
TOL 161111P00025500 P 11/11/16 25.5 0.00 0.30
TOL 161111P00026000 P 11/11/16 26.0 0.00 0.35
TOL 161111P00026500 P 11/11/16 26.5 0.15 0.45
TOL 161111P00027000 P 11/11/16 27.0 0.20 0.55
TOL 161111P00027500 P 11/11/16 27.5 0.25 0.50
TOL 161111P00028000 P 11/11/16 28.0 0.35 0.50
TOL 161111P00028500 P 11/11/16 28.5 0.45 0.60
TOL 161111P00029000 P 11/11/16 29.0 0.60 0.80
TOL 161111P00029500 P 11/11/16 29.5 0.75 0.95
TOL 161111P00030000 P 11/11/16 30.0 0.95 1.15
TOL 161111P00030500 P 11/11/16 30.5 1.25 1.50
TOL 161111P00031000 P 11/11/16 31.0 1.55 1.85
TOL 161111P00031500 P 11/11/16 31.5 1.90 2.40
TOL 161111P00032000 P 11/11/16 32.0 2.30 2.85
TOL 161111P00032500 P 11/11/16 32.5 2.55 3.20
TOL 161111P00033000 P 11/11/16 33.0 3.00 3.60
TOL 161111P00033500 P 11/11/16 33.5 3.40 4.10
TOL 161111P00034000 P 11/11/16 34.0 3.60 6.10
TOL 161111P00034500 P 11/11/16 34.5 4.30 5.60
TOL 161111P00035000 P 11/11/16 35.0 4.80 6.10
TOL 161111P00035500 P 11/11/16 35.5 3.90 8.00
TOL 161111P00036000 P 11/11/16 36.0 4.60 8.50
TOL 161111P00036500 P 11/11/16 36.5 4.90 8.60
TOL 161111P00037000 P 11/11/16 37.0 5.10 9.20
TOL 161111P00037500 P 11/11/16 37.5 5.40 9.70
TOL 161111P00038000 P 11/11/16 38.0 5.90 10.20
TOL 161111P00038500 P 11/11/16 38.5 6.30 10.80
TOL 161111P00039000 P 11/11/16 39.0 7.00 11.50
TOL 161111P00039500 P 11/11/16 39.5 7.80 11.80
TOL 161118C00021000 C 11/18/16 21.0 8.30 9.20
TOL 161118C00022000 C 11/18/16 22.0 6.60 9.20
TOL 161118C00023000 C 11/18/16 23.0 5.60 9.00
TOL 161118C00024000 C 11/18/16 24.0 5.50 6.30
TOL 161118C00025000 C 11/18/16 25.0 4.50 5.30
TOL 161118C00026000 C 11/18/16 26.0 3.70 4.30
TOL 161118C00027000 C 11/18/16 27.0 3.10 3.40
TOL 161118C00028000 C 11/18/16 28.0 2.30 2.50
TOL 161118C00029000 C 11/18/16 29.0 1.55 1.75
TOL 161118C00030000 C 11/18/16 30.0 1.00 1.20
TOL 161118C00031000 C 11/18/16 31.0 0.55 0.75
TOL 161118C00032000 C 11/18/16 32.0 0.30 0.40
TOL 161118C00033000 C 11/18/16 33.0 0.15 0.30
TOL 161118C00034000 C 11/18/16 34.0 0.00 0.20
TOL 161118C00035000 C 11/18/16 35.0 0.00 0.15
TOL 161118C00036000 C 11/18/16 36.0 0.00 0.10
TOL 161118C00037000 C 11/18/16 37.0 0.00 0.05
TOL 161118C00038000 C 11/18/16 38.0 0.00 0.05
TOL 161118C00039000 C 11/18/16 39.0 0.00 0.05
TOL 161118P00021000 P 11/18/16 21.0 0.00 0.10
TOL 161118P00022000 P 11/18/16 22.0 0.00 0.15
TOL 161118P00023000 P 11/18/16 23.0 0.00 0.20
TOL 161118P00024000 P 11/18/16 24.0 0.05 0.20
TOL 161118P00025000 P 11/18/16 25.0 0.10 0.30
TOL 161118P00026000 P 11/18/16 26.0 0.15 0.30
TOL 161118P00027000 P 11/18/16 27.0 0.25 0.40
TOL 161118P00028000 P 11/18/16 28.0 0.40 0.55
TOL 161118P00029000 P 11/18/16 29.0 0.65 0.80
TOL 161118P00030000 P 11/18/16 30.0 1.05 1.20
TOL 161118P00031000 P 11/18/16 31.0 1.65 1.80
TOL 161118P00032000 P 11/18/16 32.0 2.35 3.00
TOL 161118P00033000 P 11/18/16 33.0 3.00 3.80
TOL 161118P00034000 P 11/18/16 34.0 3.90 4.60
TOL 161118P00035000 P 11/18/16 35.0 4.90 5.80
TOL 161118P00036000 P 11/18/16 36.0 5.80 8.10
TOL 161118P00037000 P 11/18/16 37.0 6.10 9.50
TOL 161118P00038000 P 11/18/16 38.0 6.30 10.60
TOL 161118P00039000 P 11/18/16 39.0 7.20 11.30
TOL 161216C00015000 C 12/16/16 15.0 13.00 16.80
TOL 161216C00016000 C 12/16/16 16.0 11.50 15.70
TOL 161216C00017000 C 12/16/16 17.0 10.50 14.40
TOL 161216C00018000 C 12/16/16 18.0 10.70 13.50
TOL 161216C00019000 C 12/16/16 19.0 10.10 11.70
TOL 161216C00020000 C 12/16/16 20.0 9.30 10.30
TOL 161216C00021000 C 12/16/16 21.0 8.30 9.30
TOL 161216C00022000 C 12/16/16 22.0 6.30 8.30
TOL 161216C00023000 C 12/16/16 23.0 6.50 7.30
TOL 161216C00024000 C 12/16/16 24.0 5.50 6.40
TOL 161216C00025000 C 12/16/16 25.0 4.70 5.40
TOL 161216C00026000 C 12/16/16 26.0 3.90 4.50
TOL 161216C00027000 C 12/16/16 27.0 3.20 3.70
TOL 161216C00028000 C 12/16/16 28.0 2.60 2.90
TOL 161216C00029000 C 12/16/16 29.0 2.00 2.20
TOL 161216C00030000 C 12/16/16 30.0 1.40 1.60
TOL 161216C00031000 C 12/16/16 31.0 0.95 1.15
TOL 161216C00032000 C 12/16/16 32.0 0.60 0.80
TOL 161216C00033000 C 12/16/16 33.0 0.45 0.55
TOL 161216C00034000 C 12/16/16 34.0 0.20 0.40
TOL 161216C00035000 C 12/16/16 35.0 0.05 0.30
TOL 161216C00036000 C 12/16/16 36.0 0.00 0.25
TOL 161216C00037000 C 12/16/16 37.0 0.00 0.20
TOL 161216C00038000 C 12/16/16 38.0 0.00 0.15
TOL 161216C00039000 C 12/16/16 39.0 0.00 0.10
TOL 161216C00040000 C 12/16/16 40.0 0.00 0.10
TOL 161216C00041000 C 12/16/16 41.0 0.00 0.05
TOL 161216C00042000 C 12/16/16 42.0 0.00 0.05
TOL 161216C00043000 C 12/16/16 43.0 0.00 0.05
TOL 161216P00015000 P 12/16/16 15.0 0.00 0.05
TOL 161216P00016000 P 12/16/16 16.0 0.00 0.05
TOL 161216P00017000 P 12/16/16 17.0 0.00 0.05
TOL 161216P00018000 P 12/16/16 18.0 0.00 0.10
TOL 161216P00019000 P 12/16/16 19.0 0.00 0.15
TOL 161216P00020000 P 12/16/16 20.0 0.00 0.15
TOL 161216P00021000 P 12/16/16 21.0 0.00 0.20
TOL 161216P00022000 P 12/16/16 22.0 0.10 0.20
TOL 161216P00023000 P 12/16/16 23.0 0.10 0.30
TOL 161216P00024000 P 12/16/16 24.0 0.15 0.35
TOL 161216P00025000 P 12/16/16 25.0 0.25 0.45
TOL 161216P00026000 P 12/16/16 26.0 0.35 0.55
TOL 161216P00027000 P 12/16/16 27.0 0.50 0.70
TOL 161216P00028000 P 12/16/16 28.0 0.75 0.90
TOL 161216P00029000 P 12/16/16 29.0 1.05 1.25
TOL 161216P00030000 P 12/16/16 30.0 1.45 1.65
TOL 161216P00031000 P 12/16/16 31.0 2.00 2.20
TOL 161216P00032000 P 12/16/16 32.0 2.65 3.00
TOL 161216P00033000 P 12/16/16 33.0 3.30 4.00
TOL 161216P00034000 P 12/16/16 34.0 4.10 4.90
TOL 161216P00035000 P 12/16/16 35.0 4.70 5.80
TOL 161216P00036000 P 12/16/16 36.0 5.90 6.90
TOL 161216P00037000 P 12/16/16 37.0 6.80 7.90
TOL 161216P00038000 P 12/16/16 38.0 6.90 10.50
TOL 161216P00039000 P 12/16/16 39.0 7.80 11.50
TOL 161216P00040000 P 12/16/16 40.0 8.80 12.50
TOL 161216P00041000 P 12/16/16 41.0 9.10 13.20
TOL 161216P00042000 P 12/16/16 42.0 10.30 14.50
TOL 161216P00043000 P 12/16/16 43.0 11.20 15.10
TOL 170120C00013000 C 01/20/17 13.0 14.70 18.90
TOL 170120C00014000 C 01/20/17 14.0 13.50 17.70
TOL 170120C00015000 C 01/20/17 15.0 12.60 16.60
TOL 170120C00016000 C 01/20/17 16.0 12.10 15.90
TOL 170120C00017000 C 01/20/17 17.0 11.60 14.40
TOL 170120C00018000 C 01/20/17 18.0 11.10 12.40
TOL 170120C00019000 C 01/20/17 19.0 10.10 11.60
TOL 170120C00020000 C 01/20/17 20.0 9.30 10.40
TOL 170120C00021000 C 01/20/17 21.0 7.40 11.00
TOL 170120C00022000 C 01/20/17 22.0 7.40 8.50
TOL 170120C00023000 C 01/20/17 23.0 6.50 7.50
TOL 170120C00024000 C 01/20/17 24.0 5.60 6.50
TOL 170120C00025000 C 01/20/17 25.0 4.90 5.60
TOL 170120C00026000 C 01/20/17 26.0 4.20 4.70
TOL 170120C00027000 C 01/20/17 27.0 3.50 3.90
TOL 170120C00028000 C 01/20/17 28.0 2.85 3.20
TOL 170120C00029000 C 01/20/17 29.0 2.25 2.50
TOL 170120C00030000 C 01/20/17 30.0 1.75 1.90
TOL 170120C00031000 C 01/20/17 31.0 1.25 1.45
TOL 170120C00032000 C 01/20/17 32.0 0.85 1.05
TOL 170120C00033000 C 01/20/17 33.0 0.55 0.75
TOL 170120C00034000 C 01/20/17 34.0 0.35 0.55
TOL 170120C00035000 C 01/20/17 35.0 0.20 0.40
TOL 170120C00036000 C 01/20/17 36.0 0.10 0.35
TOL 170120C00037000 C 01/20/17 37.0 0.05 0.25
TOL 170120C00038000 C 01/20/17 38.0 0.00 0.25
TOL 170120C00039000 C 01/20/17 39.0 0.00 0.20
TOL 170120C00040000 C 01/20/17 40.0 0.00 0.15
TOL 170120C00041000 C 01/20/17 41.0 0.00 0.10
TOL 170120C00042000 C 01/20/17 42.0 0.00 0.10
TOL 170120C00045000 C 01/20/17 45.0 0.00 0.05
TOL 170120C00050000 C 01/20/17 50.0 0.00 0.05
TOL 170120C00055000 C 01/20/17 55.0 0.00 0.05
TOL 170120P00013000 P 01/20/17 13.0 0.00 0.05
TOL 170120P00014000 P 01/20/17 14.0 0.00 0.05
TOL 170120P00015000 P 01/20/17 15.0 0.00 0.05
TOL 170120P00016000 P 01/20/17 16.0 0.00 0.10
TOL 170120P00017000 P 01/20/17 17.0 0.00 0.10
TOL 170120P00018000 P 01/20/17 18.0 0.00 0.15
TOL 170120P00019000 P 01/20/17 19.0 0.00 0.20
TOL 170120P00020000 P 01/20/17 20.0 0.05 0.25
TOL 170120P00021000 P 01/20/17 21.0 0.10 0.30
TOL 170120P00022000 P 01/20/17 22.0 0.10 0.35
TOL 170120P00023000 P 01/20/17 23.0 0.20 0.40
TOL 170120P00024000 P 01/20/17 24.0 0.25 0.45
TOL 170120P00025000 P 01/20/17 25.0 0.35 0.55
TOL 170120P00026000 P 01/20/17 26.0 0.50 0.70
TOL 170120P00027000 P 01/20/17 27.0 0.70 0.90
TOL 170120P00028000 P 01/20/17 28.0 0.95 1.20
TOL 170120P00029000 P 01/20/17 29.0 1.30 1.50
TOL 170120P00030000 P 01/20/17 30.0 1.70 1.95
TOL 170120P00031000 P 01/20/17 31.0 2.25 2.50
TOL 170120P00032000 P 01/20/17 32.0 2.85 3.20
TOL 170120P00033000 P 01/20/17 33.0 3.50 4.10
TOL 170120P00034000 P 01/20/17 34.0 4.30 5.00
TOL 170120P00035000 P 01/20/17 35.0 5.10 5.90
TOL 170120P00036000 P 01/20/17 36.0 6.00 6.80
TOL 170120P00037000 P 01/20/17 37.0 6.90 7.90
TOL 170120P00038000 P 01/20/17 38.0 7.80 8.90
TOL 170120P00039000 P 01/20/17 39.0 8.00 11.50
TOL 170120P00040000 P 01/20/17 40.0 9.80 10.80
TOL 170120P00041000 P 01/20/17 41.0 9.20 13.50
TOL 170120P00042000 P 01/20/17 42.0 10.40 14.50
TOL 170120P00045000 P 01/20/17 45.0 13.10 17.50
TOL 170120P00050000 P 01/20/17 50.0 18.10 22.40
TOL 170120P00055000 P 01/20/17 55.0 23.90 27.30
TOL 170317C00015000 C 03/17/17 15.0 14.10 15.60
TOL 170317C00016000 C 03/17/17 16.0 13.00 14.70
TOL 170317C00017000 C 03/17/17 17.0 10.70 14.80
TOL 170317C00018000 C 03/17/17 18.0 11.10 12.70
TOL 170317C00019000 C 03/17/17 19.0 10.20 11.70
TOL 170317C00020000 C 03/17/17 20.0 7.90 11.50
TOL 170317C00021000 C 03/17/17 21.0 8.50 9.50
TOL 170317C00022000 C 03/17/17 22.0 7.60 8.60
TOL 170317C00023000 C 03/17/17 23.0 6.70 7.70
TOL 170317C00024000 C 03/17/17 24.0 6.40 6.80
TOL 170317C00025000 C 03/17/17 25.0 5.50 5.90
TOL 170317C00026000 C 03/17/17 26.0 4.50 5.10
TOL 170317C00027000 C 03/17/17 27.0 4.00 4.30
TOL 170317C00028000 C 03/17/17 28.0 3.20 3.60
TOL 170317C00029000 C 03/17/17 29.0 2.75 3.00
TOL 170317C00030000 C 03/17/17 30.0 2.05 2.45
TOL 170317C00031000 C 03/17/17 31.0 1.60 1.95
TOL 170317C00032000 C 03/17/17 32.0 1.25 1.55
TOL 170317C00033000 C 03/17/17 33.0 0.95 1.25
TOL 170317C00034000 C 03/17/17 34.0 0.65 0.95
TOL 170317C00035000 C 03/17/17 35.0 0.50 0.80
TOL 170317C00036000 C 03/17/17 36.0 0.30 0.60
TOL 170317C00037000 C 03/17/17 37.0 0.20 0.50
TOL 170317C00038000 C 03/17/17 38.0 0.15 0.40
TOL 170317C00039000 C 03/17/17 39.0 0.10 0.40
TOL 170317C00040000 C 03/17/17 40.0 0.05 0.30
TOL 170317C00041000 C 03/17/17 41.0 0.00 0.30
TOL 170317P00015000 P 03/17/17 15.0 0.00 0.15
TOL 170317P00016000 P 03/17/17 16.0 0.00 0.20
TOL 170317P00017000 P 03/17/17 17.0 0.00 0.25
TOL 170317P00018000 P 03/17/17 18.0 0.05 0.30
TOL 170317P00019000 P 03/17/17 19.0 0.10 0.35
TOL 170317P00020000 P 03/17/17 20.0 0.15 0.40
TOL 170317P00021000 P 03/17/17 21.0 0.20 0.40
TOL 170317P00022000 P 03/17/17 22.0 0.25 0.50
TOL 170317P00023000 P 03/17/17 23.0 0.30 0.55
TOL 170317P00024000 P 03/17/17 24.0 0.50 0.70
TOL 170317P00025000 P 03/17/17 25.0 0.60 0.90
TOL 170317P00026000 P 03/17/17 26.0 0.80 1.05
TOL 170317P00027000 P 03/17/17 27.0 1.05 1.30
TOL 170317P00028000 P 03/17/17 28.0 1.35 1.65
TOL 170317P00029000 P 03/17/17 29.0 1.75 2.00
TOL 170317P00030000 P 03/17/17 30.0 2.20 2.45
TOL 170317P00031000 P 03/17/17 31.0 2.75 2.95
TOL 170317P00032000 P 03/17/17 32.0 3.30 3.60
TOL 170317P00033000 P 03/17/17 33.0 3.90 4.50
TOL 170317P00034000 P 03/17/17 34.0 4.70 5.30
TOL 170317P00035000 P 03/17/17 35.0 5.50 6.10
TOL 170317P00036000 P 03/17/17 36.0 6.30 7.20
TOL 170317P00037000 P 03/17/17 37.0 6.90 8.00
TOL 170317P00038000 P 03/17/17 38.0 8.00 8.90
TOL 170317P00039000 P 03/17/17 39.0 7.40 11.60
TOL 170317P00040000 P 03/17/17 40.0 8.60 12.60
TOL 170317P00041000 P 03/17/17 41.0 10.80 11.90
TOL 180119C00013000 C 01/19/18 13.0 15.90 18.30
TOL 180119C00015000 C 01/19/18 15.0 13.80 16.10
TOL 180119C00018000 C 01/19/18 18.0 11.90 13.30
TOL 180119C00020000 C 01/19/18 20.0 10.40 11.30
TOL 180119C00023000 C 01/19/18 23.0 8.10 8.90
TOL 180119C00025000 C 01/19/18 25.0 6.60 7.40
TOL 180119C00028000 C 01/19/18 28.0 4.90 5.50
TOL 180119C00030000 C 01/19/18 30.0 4.00 4.40
TOL 180119C00033000 C 01/19/18 33.0 2.65 3.20
TOL 180119C00035000 C 01/19/18 35.0 2.00 2.45
TOL 180119C00037000 C 01/19/18 37.0 1.50 1.90
TOL 180119C00040000 C 01/19/18 40.0 0.90 1.30
TOL 180119C00042000 C 01/19/18 42.0 0.80 1.00
TOL 180119C00045000 C 01/19/18 45.0 0.40 0.75
TOL 180119C00047000 C 01/19/18 47.0 0.25 0.60
TOL 180119C00050000 C 01/19/18 50.0 0.10 0.45
TOL 180119P00013000 P 01/19/18 13.0 0.15 0.35
TOL 180119P00015000 P 01/19/18 15.0 0.30 0.50
TOL 180119P00018000 P 01/19/18 18.0 0.45 0.75
TOL 180119P00020000 P 01/19/18 20.0 0.75 1.00
TOL 180119P00023000 P 01/19/18 23.0 1.30 1.60
TOL 180119P00025000 P 01/19/18 25.0 1.85 2.35
TOL 180119P00028000 P 01/19/18 28.0 2.90 3.30
TOL 180119P00030000 P 01/19/18 30.0 3.80 4.40
TOL 180119P00033000 P 01/19/18 33.0 5.50 5.90
TOL 180119P00035000 P 01/19/18 35.0 6.80 7.30
TOL 180119P00037000 P 01/19/18 37.0 8.30 8.90
TOL 180119P00040000 P 01/19/18 40.0 10.50 11.30
TOL 180119P00042000 P 01/19/18 42.0 12.00 13.10
TOL 180119P00045000 P 01/19/18 45.0 14.70 16.10
TOL 180119P00047000 P 01/19/18 47.0 16.70 17.90
TOL 180119P00050000 P 01/19/18 50.0 19.70 21.00

OPRA data is delayed 15 minutes.


© 2016 Value Line, Inc. All Rights Reserved