Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Toll Brothers (TOL)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 140808C00024000 C 08/08/14 24.0 8.30 9.20
TOL 140808C00025000 C 08/08/14 25.0 7.30 8.20
TOL 140808C00025500 C 08/08/14 25.5 6.80 7.60
TOL 140808C00026000 C 08/08/14 26.0 6.30 7.10
TOL 140808C00026500 C 08/08/14 26.5 5.80 6.60
TOL 140808C00027000 C 08/08/14 27.0 5.30 6.10
TOL 140808C00027500 C 08/08/14 27.5 4.80 5.60
TOL 140808C00028000 C 08/08/14 28.0 4.40 5.10
TOL 140808C00028500 C 08/08/14 28.5 3.90 4.60
TOL 140808C00029000 C 08/08/14 29.0 3.40 4.10
TOL 140808C00029500 C 08/08/14 29.5 3.00 3.60
TOL 140808C00030000 C 08/08/14 30.0 2.50 3.10
TOL 140808C00030500 C 08/08/14 30.5 2.00 2.65
TOL 140808C00031000 C 08/08/14 31.0 1.55 2.10
TOL 140808C00031500 C 08/08/14 31.5 1.15 1.60
TOL 140808C00032000 C 08/08/14 32.0 0.75 1.15
TOL 140808C00032500 C 08/08/14 32.5 0.55 0.75
TOL 140808C00033000 C 08/08/14 33.0 0.30 0.50
TOL 140808C00033500 C 08/08/14 33.5 0.15 0.30
TOL 140808C00034000 C 08/08/14 34.0 0.05 0.15
TOL 140808C00034500 C 08/08/14 34.5 0.00 0.10
TOL 140808C00035000 C 08/08/14 35.0 0.00 0.10
TOL 140808C00035500 C 08/08/14 35.5 0.00 0.05
TOL 140808C00036000 C 08/08/14 36.0 0.00 0.05
TOL 140808C00036500 C 08/08/14 36.5 0.00 0.05
TOL 140808C00037000 C 08/08/14 37.0 0.00 0.05
TOL 140808C00037500 C 08/08/14 37.5 0.00 0.05
TOL 140808C00038000 C 08/08/14 38.0 0.00 0.05
TOL 140808C00038500 C 08/08/14 38.5 0.00 0.05
TOL 140808C00039000 C 08/08/14 39.0 0.00 0.05
TOL 140808C00039500 C 08/08/14 39.5 0.00 0.05
TOL 140808C00040000 C 08/08/14 40.0 0.00 0.05
TOL 140808C00040500 C 08/08/14 40.5 0.00 0.05
TOL 140808C00041000 C 08/08/14 41.0 0.00 0.05
TOL 140808C00041500 C 08/08/14 41.5 0.00 0.05
TOL 140808C00042000 C 08/08/14 42.0 0.00 0.05
TOL 140808C00043000 C 08/08/14 43.0 0.00 0.05
TOL 140808P00024000 P 08/08/14 24.0 0.00 0.05
TOL 140808P00025000 P 08/08/14 25.0 0.00 0.05
TOL 140808P00025500 P 08/08/14 25.5 0.00 0.05
TOL 140808P00026000 P 08/08/14 26.0 0.00 0.05
TOL 140808P00026500 P 08/08/14 26.5 0.00 0.05
TOL 140808P00027000 P 08/08/14 27.0 0.00 0.05
TOL 140808P00027500 P 08/08/14 27.5 0.00 0.05
TOL 140808P00028000 P 08/08/14 28.0 0.00 0.05
TOL 140808P00028500 P 08/08/14 28.5 0.00 0.05
TOL 140808P00029000 P 08/08/14 29.0 0.00 0.05
TOL 140808P00029500 P 08/08/14 29.5 0.00 0.05
TOL 140808P00030000 P 08/08/14 30.0 0.00 0.10
TOL 140808P00030500 P 08/08/14 30.5 0.00 0.15
TOL 140808P00031000 P 08/08/14 31.0 0.05 0.25
TOL 140808P00031500 P 08/08/14 31.5 0.05 0.25
TOL 140808P00032000 P 08/08/14 32.0 0.15 0.30
TOL 140808P00032500 P 08/08/14 32.5 0.30 0.45
TOL 140808P00033000 P 08/08/14 33.0 0.55 0.70
TOL 140808P00033500 P 08/08/14 33.5 0.85 1.25
TOL 140808P00034000 P 08/08/14 34.0 1.10 1.65
TOL 140808P00034500 P 08/08/14 34.5 1.55 2.15
TOL 140808P00035000 P 08/08/14 35.0 1.95 2.60
TOL 140808P00035500 P 08/08/14 35.5 2.45 3.10
TOL 140808P00036000 P 08/08/14 36.0 2.95 3.60
TOL 140808P00036500 P 08/08/14 36.5 3.40 4.10
TOL 140808P00037000 P 08/08/14 37.0 3.90 4.60
TOL 140808P00037500 P 08/08/14 37.5 4.40 5.10
TOL 140808P00038000 P 08/08/14 38.0 4.90 5.70
TOL 140808P00038500 P 08/08/14 38.5 5.40 6.20
TOL 140808P00039000 P 08/08/14 39.0 5.90 6.70
TOL 140808P00039500 P 08/08/14 39.5 6.40 7.20
TOL 140808P00040000 P 08/08/14 40.0 6.90 7.70
TOL 140808P00040500 P 08/08/14 40.5 7.30 8.20
TOL 140808P00041000 P 08/08/14 41.0 7.80 8.70
TOL 140808P00041500 P 08/08/14 41.5 8.30 9.20
TOL 140808P00042000 P 08/08/14 42.0 8.80 9.70
TOL 140808P00043000 P 08/08/14 43.0 9.80 10.80
TOL 140816C00027000 C 08/16/14 27.0 5.40 6.10
TOL 140816C00028000 C 08/16/14 28.0 4.50 5.10
TOL 140816C00029000 C 08/16/14 29.0 3.50 4.10
TOL 140816C00030000 C 08/16/14 30.0 2.50 3.10
TOL 140816C00030500 C 08/16/14 30.5 2.05 2.65
TOL 140816C00031000 C 08/16/14 31.0 1.70 2.20
TOL 140816C00031500 C 08/16/14 31.5 1.30 1.75
TOL 140816C00032000 C 08/16/14 32.0 1.15 1.25
TOL 140816C00032500 C 08/16/14 32.5 0.80 0.90
TOL 140816C00033000 C 08/16/14 33.0 0.55 0.65
TOL 140816C00033500 C 08/16/14 33.5 0.35 0.45
TOL 140816C00034000 C 08/16/14 34.0 0.20 0.35
TOL 140816C00034500 C 08/16/14 34.5 0.05 0.25
TOL 140816C00035000 C 08/16/14 35.0 0.10 0.15
TOL 140816C00035500 C 08/16/14 35.5 0.00 0.10
TOL 140816C00036000 C 08/16/14 36.0 0.05 0.10
TOL 140816C00036500 C 08/16/14 36.5 0.00 0.05
TOL 140816C00037000 C 08/16/14 37.0 0.00 0.05
TOL 140816C00037500 C 08/16/14 37.5 0.00 0.05
TOL 140816C00038000 C 08/16/14 38.0 0.00 0.05
TOL 140816C00038500 C 08/16/14 38.5 0.00 0.05
TOL 140816C00039000 C 08/16/14 39.0 0.00 0.05
TOL 140816C00039500 C 08/16/14 39.5 0.00 0.05
TOL 140816C00040000 C 08/16/14 40.0 0.00 0.05
TOL 140816C00041000 C 08/16/14 41.0 0.00 0.05
TOL 140816C00042000 C 08/16/14 42.0 0.00 0.05
TOL 140816C00043000 C 08/16/14 43.0 0.00 0.05
TOL 140816C00044000 C 08/16/14 44.0 0.00 0.05
TOL 140816P00027000 P 08/16/14 27.0 0.00 0.05
TOL 140816P00028000 P 08/16/14 28.0 0.00 0.05
TOL 140816P00029000 P 08/16/14 29.0 0.00 0.10
TOL 140816P00030000 P 08/16/14 30.0 0.05 0.20
TOL 140816P00030500 P 08/16/14 30.5 0.10 0.20
TOL 140816P00031000 P 08/16/14 31.0 0.10 0.30
TOL 140816P00031500 P 08/16/14 31.5 0.20 0.30
TOL 140816P00032000 P 08/16/14 32.0 0.35 0.45
TOL 140816P00032500 P 08/16/14 32.5 0.50 0.60
TOL 140816P00033000 P 08/16/14 33.0 0.75 0.85
TOL 140816P00033500 P 08/16/14 33.5 1.05 1.20
TOL 140816P00034000 P 08/16/14 34.0 1.35 1.60
TOL 140816P00034500 P 08/16/14 34.5 1.70 2.15
TOL 140816P00035000 P 08/16/14 35.0 2.10 2.65
TOL 140816P00035500 P 08/16/14 35.5 2.50 3.10
TOL 140816P00036000 P 08/16/14 36.0 3.00 3.60
TOL 140816P00036500 P 08/16/14 36.5 3.40 4.10
TOL 140816P00037000 P 08/16/14 37.0 3.90 4.60
TOL 140816P00037500 P 08/16/14 37.5 4.40 5.10
TOL 140816P00038000 P 08/16/14 38.0 4.90 5.60
TOL 140816P00038500 P 08/16/14 38.5 5.40 6.10
TOL 140816P00039000 P 08/16/14 39.0 5.90 6.70
TOL 140816P00039500 P 08/16/14 39.5 6.40 7.10
TOL 140816P00040000 P 08/16/14 40.0 6.90 7.60
TOL 140816P00041000 P 08/16/14 41.0 7.90 8.60
TOL 140816P00042000 P 08/16/14 42.0 8.90 9.70
TOL 140816P00043000 P 08/16/14 43.0 9.90 10.70
TOL 140816P00044000 P 08/16/14 44.0 10.80 11.70
TOL 140920C00019000 C 09/20/14 19.0 13.30 14.20
TOL 140920C00020000 C 09/20/14 20.0 12.20 13.30
TOL 140920C00021000 C 09/20/14 21.0 11.20 12.20
TOL 140920C00023000 C 09/20/14 23.0 9.50 10.10
TOL 140920C00024000 C 09/20/14 24.0 8.40 9.10
TOL 140920C00025000 C 09/20/14 25.0 7.40 8.10
TOL 140920C00026000 C 09/20/14 26.0 6.50 7.20
TOL 140920C00027000 C 09/20/14 27.0 5.50 6.20
TOL 140920C00028000 C 09/20/14 28.0 4.60 5.20
TOL 140920C00029000 C 09/20/14 29.0 3.70 4.30
TOL 140920C00030000 C 09/20/14 30.0 2.90 3.50
TOL 140920C00031000 C 09/20/14 31.0 2.30 2.55
TOL 140920C00032000 C 09/20/14 32.0 1.75 1.80
TOL 140920C00033000 C 09/20/14 33.0 1.20 1.30
TOL 140920C00034000 C 09/20/14 34.0 0.80 0.90
TOL 140920C00035000 C 09/20/14 35.0 0.55 0.65
TOL 140920C00036000 C 09/20/14 36.0 0.35 0.40
TOL 140920C00037000 C 09/20/14 37.0 0.20 0.30
TOL 140920C00038000 C 09/20/14 38.0 0.05 0.25
TOL 140920C00039000 C 09/20/14 39.0 0.05 0.15
TOL 140920C00040000 C 09/20/14 40.0 0.10 0.15
TOL 140920C00041000 C 09/20/14 41.0 0.05 0.15
TOL 140920C00042000 C 09/20/14 42.0 0.00 0.15
TOL 140920C00043000 C 09/20/14 43.0 0.00 0.10
TOL 140920C00044000 C 09/20/14 44.0 0.00 0.10
TOL 140920C00045000 C 09/20/14 45.0 0.00 0.05
TOL 140920C00046000 C 09/20/14 46.0 0.00 0.05
TOL 140920C00047000 C 09/20/14 47.0 0.00 0.05
TOL 140920C00048000 C 09/20/14 48.0 0.00 0.05
TOL 140920C00049000 C 09/20/14 49.0 0.00 0.05
TOL 140920C00050000 C 09/20/14 50.0 0.00 0.05
TOL 140920P00019000 P 09/20/14 19.0 0.00 0.05
TOL 140920P00020000 P 09/20/14 20.0 0.00 0.05
TOL 140920P00021000 P 09/20/14 21.0 0.00 0.05
TOL 140920P00023000 P 09/20/14 23.0 0.00 0.05
TOL 140920P00024000 P 09/20/14 24.0 0.00 0.10
TOL 140920P00025000 P 09/20/14 25.0 0.00 0.15
TOL 140920P00026000 P 09/20/14 26.0 0.00 0.15
TOL 140920P00027000 P 09/20/14 27.0 0.05 0.20
TOL 140920P00028000 P 09/20/14 28.0 0.05 0.25
TOL 140920P00029000 P 09/20/14 29.0 0.20 0.35
TOL 140920P00030000 P 09/20/14 30.0 0.35 0.45
TOL 140920P00031000 P 09/20/14 31.0 0.55 0.70
TOL 140920P00032000 P 09/20/14 32.0 0.90 1.00
TOL 140920P00033000 P 09/20/14 33.0 1.40 1.50
TOL 140920P00034000 P 09/20/14 34.0 2.00 2.10
TOL 140920P00035000 P 09/20/14 35.0 2.65 2.90
TOL 140920P00036000 P 09/20/14 36.0 3.30 3.90
TOL 140920P00037000 P 09/20/14 37.0 4.20 4.80
TOL 140920P00038000 P 09/20/14 38.0 5.10 5.80
TOL 140920P00039000 P 09/20/14 39.0 6.10 6.70
TOL 140920P00040000 P 09/20/14 40.0 7.00 7.70
TOL 140920P00041000 P 09/20/14 41.0 8.00 8.60
TOL 140920P00042000 P 09/20/14 42.0 9.00 9.70
TOL 140920P00043000 P 09/20/14 43.0 10.00 10.70
TOL 140920P00044000 P 09/20/14 44.0 10.90 11.70
TOL 140920P00045000 P 09/20/14 45.0 11.90 12.80
TOL 140920P00046000 P 09/20/14 46.0 12.70 13.80
TOL 140920P00047000 P 09/20/14 47.0 13.70 14.80
TOL 140920P00048000 P 09/20/14 48.0 14.70 15.80
TOL 140920P00049000 P 09/20/14 49.0 15.70 16.80
TOL 140920P00050000 P 09/20/14 50.0 16.70 17.80
TOL 141220C00019000 C 12/20/14 19.0 13.30 14.20
TOL 141220C00020000 C 12/20/14 20.0 12.30 13.20
TOL 141220C00021000 C 12/20/14 21.0 11.30 12.20
TOL 141220C00023000 C 12/20/14 23.0 9.50 10.30
TOL 141220C00024000 C 12/20/14 24.0 8.60 9.30
TOL 141220C00025000 C 12/20/14 25.0 7.60 8.40
TOL 141220C00026000 C 12/20/14 26.0 6.70 7.50
TOL 141220C00027000 C 12/20/14 27.0 5.90 6.60
TOL 141220C00028000 C 12/20/14 28.0 5.10 5.70
TOL 141220C00029000 C 12/20/14 29.0 4.30 4.90
TOL 141220C00030000 C 12/20/14 30.0 3.60 4.10
TOL 141220C00031000 C 12/20/14 31.0 3.00 3.50
TOL 141220C00032000 C 12/20/14 32.0 2.50 2.85
TOL 141220C00033000 C 12/20/14 33.0 2.05 2.30
TOL 141220C00034000 C 12/20/14 34.0 1.60 1.90
TOL 141220C00035000 C 12/20/14 35.0 1.25 1.55
TOL 141220C00036000 C 12/20/14 36.0 0.95 1.25
TOL 141220C00037000 C 12/20/14 37.0 0.70 0.95
TOL 141220C00038000 C 12/20/14 38.0 0.60 0.70
TOL 141220C00039000 C 12/20/14 39.0 0.40 0.60
TOL 141220C00040000 C 12/20/14 40.0 0.30 0.50
TOL 141220C00041000 C 12/20/14 41.0 0.20 0.40
TOL 141220C00042000 C 12/20/14 42.0 0.15 0.35
TOL 141220C00043000 C 12/20/14 43.0 0.10 0.25
TOL 141220C00044000 C 12/20/14 44.0 0.05 0.25
TOL 141220C00045000 C 12/20/14 45.0 0.05 0.20
TOL 141220C00046000 C 12/20/14 46.0 0.00 0.20
TOL 141220C00047000 C 12/20/14 47.0 0.00 0.15
TOL 141220C00048000 C 12/20/14 48.0 0.00 0.15
TOL 141220C00049000 C 12/20/14 49.0 0.00 0.15
TOL 141220C00050000 C 12/20/14 50.0 0.00 0.15
TOL 141220P00019000 P 12/20/14 19.0 0.00 0.10
TOL 141220P00020000 P 12/20/14 20.0 0.05 0.15
TOL 141220P00021000 P 12/20/14 21.0 0.05 0.20
TOL 141220P00023000 P 12/20/14 23.0 0.05 0.25
TOL 141220P00024000 P 12/20/14 24.0 0.15 0.30
TOL 141220P00025000 P 12/20/14 25.0 0.15 0.35
TOL 141220P00026000 P 12/20/14 26.0 0.25 0.45
TOL 141220P00027000 P 12/20/14 27.0 0.35 0.60
TOL 141220P00028000 P 12/20/14 28.0 0.55 0.75
TOL 141220P00029000 P 12/20/14 29.0 0.75 1.00
TOL 141220P00030000 P 12/20/14 30.0 1.05 1.25
TOL 141220P00031000 P 12/20/14 31.0 1.35 1.60
TOL 141220P00032000 P 12/20/14 32.0 1.75 2.00
TOL 141220P00033000 P 12/20/14 33.0 2.25 2.50
TOL 141220P00034000 P 12/20/14 34.0 2.80 3.10
TOL 141220P00035000 P 12/20/14 35.0 3.40 3.70
TOL 141220P00036000 P 12/20/14 36.0 4.10 4.60
TOL 141220P00037000 P 12/20/14 37.0 4.80 5.40
TOL 141220P00038000 P 12/20/14 38.0 5.60 6.20
TOL 141220P00039000 P 12/20/14 39.0 6.20 7.10
TOL 141220P00040000 P 12/20/14 40.0 7.30 8.00
TOL 141220P00041000 P 12/20/14 41.0 8.20 8.90
TOL 141220P00042000 P 12/20/14 42.0 9.10 9.80
TOL 141220P00043000 P 12/20/14 43.0 10.00 10.90
TOL 141220P00044000 P 12/20/14 44.0 11.00 11.90
TOL 141220P00045000 P 12/20/14 45.0 11.90 12.90
TOL 141220P00046000 P 12/20/14 46.0 12.90 13.80
TOL 141220P00047000 P 12/20/14 47.0 13.90 14.80
TOL 141220P00048000 P 12/20/14 48.0 14.90 15.80
TOL 141220P00049000 P 12/20/14 49.0 15.80 16.80
TOL 141220P00050000 P 12/20/14 50.0 16.90 17.80
TOL 150117C00018000 C 01/17/15 18.0 14.30 15.50
TOL 150117C00019000 C 01/17/15 19.0 13.30 14.50
TOL 150117C00020000 C 01/17/15 20.0 12.40 13.50
TOL 150117C00021000 C 01/17/15 21.0 11.40 12.50
TOL 150117C00023000 C 01/17/15 23.0 9.60 10.40
TOL 150117C00024000 C 01/17/15 24.0 8.60 9.50
TOL 150117C00025000 C 01/17/15 25.0 7.70 8.40
TOL 150117C00026000 C 01/17/15 26.0 6.80 7.60
TOL 150117C00027000 C 01/17/15 27.0 6.00 6.60
TOL 150117C00028000 C 01/17/15 28.0 5.20 5.80
TOL 150117C00029000 C 01/17/15 29.0 4.50 5.10
TOL 150117C00030000 C 01/17/15 30.0 4.00 4.30
TOL 150117C00031000 C 01/17/15 31.0 3.20 3.70
TOL 150117C00032000 C 01/17/15 32.0 2.80 3.10
TOL 150117C00033000 C 01/17/15 33.0 2.25 2.50
TOL 150117C00034000 C 01/17/15 34.0 1.85 2.05
TOL 150117C00035000 C 01/17/15 35.0 1.50 1.65
TOL 150117C00036000 C 01/17/15 36.0 1.10 1.40
TOL 150117C00037000 C 01/17/15 37.0 0.95 1.10
TOL 150117C00038000 C 01/17/15 38.0 0.65 0.90
TOL 150117C00039000 C 01/17/15 39.0 0.50 0.70
TOL 150117C00040000 C 01/17/15 40.0 0.40 0.60
TOL 150117C00041000 C 01/17/15 41.0 0.25 0.50
TOL 150117C00042000 C 01/17/15 42.0 0.30 0.40
TOL 150117C00043000 C 01/17/15 43.0 0.15 0.35
TOL 150117C00044000 C 01/17/15 44.0 0.10 0.30
TOL 150117C00045000 C 01/17/15 45.0 0.10 0.25
TOL 150117C00046000 C 01/17/15 46.0 0.05 0.20
TOL 150117C00047000 C 01/17/15 47.0 0.10 0.20
TOL 150117C00048000 C 01/17/15 48.0 0.00 0.15
TOL 150117C00049000 C 01/17/15 49.0 0.00 0.15
TOL 150117C00050000 C 01/17/15 50.0 0.00 0.15
TOL 150117C00055000 C 01/17/15 55.0 0.00 0.10
TOL 150117P00018000 P 01/17/15 18.0 0.00 0.10
TOL 150117P00019000 P 01/17/15 19.0 0.00 0.10
TOL 150117P00020000 P 01/17/15 20.0 0.05 0.10
TOL 150117P00021000 P 01/17/15 21.0 0.05 0.20
TOL 150117P00023000 P 01/17/15 23.0 0.05 0.25
TOL 150117P00024000 P 01/17/15 24.0 0.15 0.35
TOL 150117P00025000 P 01/17/15 25.0 0.20 0.40
TOL 150117P00026000 P 01/17/15 26.0 0.30 0.55
TOL 150117P00027000 P 01/17/15 27.0 0.45 0.70
TOL 150117P00028000 P 01/17/15 28.0 0.65 0.85
TOL 150117P00029000 P 01/17/15 29.0 0.90 1.15
TOL 150117P00030000 P 01/17/15 30.0 1.20 1.40
TOL 150117P00031000 P 01/17/15 31.0 1.55 1.80
TOL 150117P00032000 P 01/17/15 32.0 1.95 2.20
TOL 150117P00033000 P 01/17/15 33.0 2.45 2.70
TOL 150117P00034000 P 01/17/15 34.0 3.00 3.30
TOL 150117P00035000 P 01/17/15 35.0 3.60 3.90
TOL 150117P00036000 P 01/17/15 36.0 4.20 4.70
TOL 150117P00037000 P 01/17/15 37.0 4.90 5.50
TOL 150117P00038000 P 01/17/15 38.0 5.70 6.30
TOL 150117P00039000 P 01/17/15 39.0 6.50 7.20
TOL 150117P00040000 P 01/17/15 40.0 7.20 8.00
TOL 150117P00041000 P 01/17/15 41.0 8.30 8.90
TOL 150117P00042000 P 01/17/15 42.0 9.20 9.90
TOL 150117P00043000 P 01/17/15 43.0 9.90 11.00
TOL 150117P00044000 P 01/17/15 44.0 11.00 11.90
TOL 150117P00045000 P 01/17/15 45.0 11.90 12.90
TOL 150117P00046000 P 01/17/15 46.0 12.90 13.80
TOL 150117P00047000 P 01/17/15 47.0 14.00 14.80
TOL 150117P00048000 P 01/17/15 48.0 14.80 15.80
TOL 150117P00049000 P 01/17/15 49.0 15.90 16.80
TOL 150117P00050000 P 01/17/15 50.0 16.60 17.80
TOL 150117P00055000 P 01/17/15 55.0 21.90 22.80
TOL 150320C00019000 C 03/20/15 19.0 13.30 14.60
TOL 150320C00020000 C 03/20/15 20.0 12.40 13.30
TOL 150320C00021000 C 03/20/15 21.0 11.40 12.40
TOL 150320C00023000 C 03/20/15 23.0 9.70 10.40
TOL 150320C00024000 C 03/20/15 24.0 8.80 9.50
TOL 150320C00025000 C 03/20/15 25.0 7.90 8.60
TOL 150320C00026000 C 03/20/15 26.0 7.10 7.80
TOL 150320C00027000 C 03/20/15 27.0 6.30 6.90
TOL 150320C00028000 C 03/20/15 28.0 5.50 6.20
TOL 150320C00029000 C 03/20/15 29.0 4.90 5.40
TOL 150320C00030000 C 03/20/15 30.0 4.20 4.80
TOL 150320C00031000 C 03/20/15 31.0 3.70 4.10
TOL 150320C00032000 C 03/20/15 32.0 3.10 3.50
TOL 150320C00033000 C 03/20/15 33.0 2.65 3.00
TOL 150320C00034000 C 03/20/15 34.0 2.30 2.55
TOL 150320C00035000 C 03/20/15 35.0 1.90 2.15
TOL 150320C00036000 C 03/20/15 36.0 1.65 1.85
TOL 150320C00037000 C 03/20/15 37.0 1.25 1.55
TOL 150320C00038000 C 03/20/15 38.0 1.10 1.30
TOL 150320C00039000 C 03/20/15 39.0 0.85 1.10
TOL 150320C00040000 C 03/20/15 40.0 0.70 0.90
TOL 150320C00041000 C 03/20/15 41.0 0.55 0.75
TOL 150320C00042000 C 03/20/15 42.0 0.40 0.65
TOL 150320C00043000 C 03/20/15 43.0 0.30 0.55
TOL 150320C00044000 C 03/20/15 44.0 0.25 0.45
TOL 150320C00045000 C 03/20/15 45.0 0.15 0.40
TOL 150320C00046000 C 03/20/15 46.0 0.10 0.35
TOL 150320C00047000 C 03/20/15 47.0 0.10 0.30
TOL 150320C00048000 C 03/20/15 48.0 0.05 0.25
TOL 150320C00049000 C 03/20/15 49.0 0.05 0.25
TOL 150320C00050000 C 03/20/15 50.0 0.00 0.20
TOL 150320P00019000 P 03/20/15 19.0 0.05 0.20
TOL 150320P00020000 P 03/20/15 20.0 0.05 0.25
TOL 150320P00021000 P 03/20/15 21.0 0.10 0.25
TOL 150320P00023000 P 03/20/15 23.0 0.25 0.40
TOL 150320P00024000 P 03/20/15 24.0 0.30 0.50
TOL 150320P00025000 P 03/20/15 25.0 0.45 0.60
TOL 150320P00026000 P 03/20/15 26.0 0.60 0.75
TOL 150320P00027000 P 03/20/15 27.0 0.75 0.95
TOL 150320P00028000 P 03/20/15 28.0 1.00 1.10
TOL 150320P00029000 P 03/20/15 29.0 1.25 1.50
TOL 150320P00030000 P 03/20/15 30.0 1.60 1.85
TOL 150320P00031000 P 03/20/15 31.0 1.95 2.20
TOL 150320P00032000 P 03/20/15 32.0 2.40 2.70
TOL 150320P00033000 P 03/20/15 33.0 2.85 3.20
TOL 150320P00034000 P 03/20/15 34.0 3.40 3.80
TOL 150320P00035000 P 03/20/15 35.0 4.00 4.40
TOL 150320P00036000 P 03/20/15 36.0 4.60 5.10
TOL 150320P00037000 P 03/20/15 37.0 5.30 5.90
TOL 150320P00038000 P 03/20/15 38.0 6.10 6.70
TOL 150320P00039000 P 03/20/15 39.0 6.90 7.50
TOL 150320P00040000 P 03/20/15 40.0 7.70 8.30
TOL 150320P00041000 P 03/20/15 41.0 8.50 9.20
TOL 150320P00042000 P 03/20/15 42.0 9.40 10.10
TOL 150320P00043000 P 03/20/15 43.0 10.30 11.10
TOL 150320P00044000 P 03/20/15 44.0 11.10 12.10
TOL 150320P00045000 P 03/20/15 45.0 12.00 13.00
TOL 150320P00046000 P 03/20/15 46.0 13.10 13.90
TOL 150320P00047000 P 03/20/15 47.0 14.00 14.90
TOL 150320P00048000 P 03/20/15 48.0 15.00 15.90
TOL 150320P00049000 P 03/20/15 49.0 15.70 16.80
TOL 150320P00050000 P 03/20/15 50.0 16.60 18.10
TOL 160115C00018000 C 01/15/16 18.0 13.90 15.70
TOL 160115C00020000 C 01/15/16 20.0 12.40 14.00
TOL 160115C00023000 C 01/15/16 23.0 10.10 11.70
TOL 160115C00025000 C 01/15/16 25.0 8.70 9.70
TOL 160115C00028000 C 01/15/16 28.0 6.80 7.70
TOL 160115C00030000 C 01/15/16 30.0 5.50 6.50
TOL 160115C00032000 C 01/15/16 32.0 4.60 5.30
TOL 160115C00035000 C 01/15/16 35.0 3.30 4.10
TOL 160115C00037000 C 01/15/16 37.0 2.60 3.40
TOL 160115C00040000 C 01/15/16 40.0 1.90 2.40
TOL 160115C00042000 C 01/15/16 42.0 1.45 1.95
TOL 160115C00045000 C 01/15/16 45.0 0.95 1.45
TOL 160115C00047000 C 01/15/16 47.0 0.75 1.20
TOL 160115C00050000 C 01/15/16 50.0 0.50 0.90
TOL 160115P00018000 P 01/15/16 18.0 0.05 0.55
TOL 160115P00020000 P 01/15/16 20.0 0.25 0.75
TOL 160115P00023000 P 01/15/16 23.0 0.75 1.00
TOL 160115P00025000 P 01/15/16 25.0 1.20 1.70
TOL 160115P00028000 P 01/15/16 28.0 2.05 2.80
TOL 160115P00030000 P 01/15/16 30.0 2.80 3.60
TOL 160115P00032000 P 01/15/16 32.0 3.80 4.60
TOL 160115P00035000 P 01/15/16 35.0 5.40 6.40
TOL 160115P00037000 P 01/15/16 37.0 6.80 7.70
TOL 160115P00040000 P 01/15/16 40.0 8.80 9.80
TOL 160115P00042000 P 01/15/16 42.0 10.10 11.70
TOL 160115P00045000 P 01/15/16 45.0 12.60 14.20
TOL 160115P00047000 P 01/15/16 47.0 14.40 15.90
TOL 160115P00050000 P 01/15/16 50.0 17.10 18.60

OPRA data is delayed 15 minutes.


© 2014 Value Line, Inc. All Rights Reserved