Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Toll Brothers Inc (TOL)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 180629C00032500 C Jun 29, 2018 32.5 4.50 4.80
TOL 180629C00033000 C Jun 29, 2018 33.0 3.50 4.50
TOL 180629C00033500 C Jun 29, 2018 33.5 2.15 5.80
TOL 180629C00034000 C Jun 29, 2018 34.0 2.30 3.80
TOL 180629C00034500 C Jun 29, 2018 34.5 2.50 2.90
TOL 180629C00035000 C Jun 29, 2018 35.0 2.00 2.45
TOL 180629C00035500 C Jun 29, 2018 35.5 1.70 1.85
TOL 180629C00036000 C Jun 29, 2018 36.0 1.15 1.50
TOL 180629C00036500 C Jun 29, 2018 36.5 0.95 1.05
TOL 180629C00037000 C Jun 29, 2018 37.0 0.65 0.75
TOL 180629C00037500 C Jun 29, 2018 37.5 0.45 0.50
TOL 180629C00038000 C Jun 29, 2018 38.0 0.20 0.30
TOL 180629C00038500 C Jun 29, 2018 38.5 0.10 0.20
TOL 180629C00039000 C Jun 29, 2018 39.0 0.05 0.15
TOL 180629C00039500 C Jun 29, 2018 39.5 0.00 0.10
TOL 180629C00040000 C Jun 29, 2018 40.0 0.00 0.05
TOL 180629C00040500 C Jun 29, 2018 40.5 0.00 0.05
TOL 180629C00041000 C Jun 29, 2018 41.0 0.00 0.05
TOL 180629C00041500 C Jun 29, 2018 41.5 0.00 0.05
TOL 180629C00042000 C Jun 29, 2018 42.0 0.00 0.05
TOL 180629C00042500 C Jun 29, 2018 42.5 0.00 0.05
TOL 180629C00043000 C Jun 29, 2018 43.0 0.00 0.05
TOL 180629C00043500 C Jun 29, 2018 43.5 0.00 0.05
TOL 180629C00044000 C Jun 29, 2018 44.0 0.00 0.05
TOL 180629C00044500 C Jun 29, 2018 44.5 0.00 0.05
TOL 180629C00045000 C Jun 29, 2018 45.0 0.00 0.05
TOL 180629C00045500 C Jun 29, 2018 45.5 0.00 0.05
TOL 180629C00046000 C Jun 29, 2018 46.0 0.00 0.05
TOL 180629C00046500 C Jun 29, 2018 46.5 0.00 0.05
TOL 180629C00047000 C Jun 29, 2018 47.0 0.00 0.05
TOL 180629C00047500 C Jun 29, 2018 47.5 0.00 0.05
TOL 180629C00048000 C Jun 29, 2018 48.0 0.00 0.05
TOL 180629C00048500 C Jun 29, 2018 48.5 0.00 0.05
TOL 180629C00049000 C Jun 29, 2018 49.0 0.00 0.05
TOL 180629C00049500 C Jun 29, 2018 49.5 0.00 0.05
TOL 180629C00050000 C Jun 29, 2018 50.0 0.00 0.05
TOL 180629P00032500 P Jun 29, 2018 32.5 0.00 0.05
TOL 180629P00033000 P Jun 29, 2018 33.0 0.00 0.05
TOL 180629P00033500 P Jun 29, 2018 33.5 0.00 0.10
TOL 180629P00034000 P Jun 29, 2018 34.0 0.00 0.10
TOL 180629P00034500 P Jun 29, 2018 34.5 0.00 0.10
TOL 180629P00035000 P Jun 29, 2018 35.0 0.05 0.15
TOL 180629P00035500 P Jun 29, 2018 35.5 0.10 0.20
TOL 180629P00036000 P Jun 29, 2018 36.0 0.20 0.25
TOL 180629P00036500 P Jun 29, 2018 36.5 0.30 0.40
TOL 180629P00037000 P Jun 29, 2018 37.0 0.50 0.60
TOL 180629P00037500 P Jun 29, 2018 37.5 0.75 0.85
TOL 180629P00038000 P Jun 29, 2018 38.0 1.00 1.20
TOL 180629P00038500 P Jun 29, 2018 38.5 1.40 1.60
TOL 180629P00039000 P Jun 29, 2018 39.0 1.80 2.00
TOL 180629P00039500 P Jun 29, 2018 39.5 2.25 2.50
TOL 180629P00040000 P Jun 29, 2018 40.0 2.55 3.00
TOL 180629P00040500 P Jun 29, 2018 40.5 3.20 3.60
TOL 180629P00041000 P Jun 29, 2018 41.0 3.70 4.20
TOL 180629P00041500 P Jun 29, 2018 41.5 4.00 4.50
TOL 180629P00042000 P Jun 29, 2018 42.0 4.70 5.10
TOL 180629P00042500 P Jun 29, 2018 42.5 5.10 5.60
TOL 180629P00043000 P Jun 29, 2018 43.0 5.40 7.30
TOL 180629P00043500 P Jun 29, 2018 43.5 4.00 8.30
TOL 180629P00044000 P Jun 29, 2018 44.0 4.50 9.10
TOL 180629P00044500 P Jun 29, 2018 44.5 5.00 9.70
TOL 180629P00045000 P Jun 29, 2018 45.0 5.80 9.80
TOL 180629P00045500 P Jun 29, 2018 45.5 6.10 10.60
TOL 180629P00046000 P Jun 29, 2018 46.0 6.60 10.90
TOL 180629P00046500 P Jun 29, 2018 46.5 7.00 11.70
TOL 180629P00047000 P Jun 29, 2018 47.0 7.50 12.00
TOL 180629P00047500 P Jun 29, 2018 47.5 8.00 12.70
TOL 180629P00048000 P Jun 29, 2018 48.0 8.50 13.10
TOL 180629P00048500 P Jun 29, 2018 48.5 9.00 13.70
TOL 180629P00049000 P Jun 29, 2018 49.0 9.50 14.20
TOL 180629P00049500 P Jun 29, 2018 49.5 10.00 14.70
TOL 180629P00050000 P Jun 29, 2018 50.0 12.50 13.10
TOL 180706C00030500 C Jul 06, 2018 30.5 4.50 9.00
TOL 180706C00031000 C Jul 06, 2018 31.0 3.80 8.50
TOL 180706C00031500 C Jul 06, 2018 31.5 3.40 8.00
TOL 180706C00032500 C Jul 06, 2018 32.5 2.30 6.90
TOL 180706C00033000 C Jul 06, 2018 33.0 1.90 6.50
TOL 180706C00033500 C Jul 06, 2018 33.5 3.50 4.10
TOL 180706C00034000 C Jul 06, 2018 34.0 2.95 3.70
TOL 180706C00034500 C Jul 06, 2018 34.5 2.50 3.20
TOL 180706C00035000 C Jul 06, 2018 35.0 2.00 2.85
TOL 180706C00035500 C Jul 06, 2018 35.5 1.50 2.40
TOL 180706C00036000 C Jul 06, 2018 36.0 1.25 1.70
TOL 180706C00036500 C Jul 06, 2018 36.5 1.10 1.35
TOL 180706C00037000 C Jul 06, 2018 37.0 0.80 1.00
TOL 180706C00037500 C Jul 06, 2018 37.5 0.60 0.70
TOL 180706C00038000 C Jul 06, 2018 38.0 0.40 0.50
TOL 180706C00038500 C Jul 06, 2018 38.5 0.25 0.35
TOL 180706C00039000 C Jul 06, 2018 39.0 0.15 0.25
TOL 180706C00039500 C Jul 06, 2018 39.5 0.10 0.20
TOL 180706C00040000 C Jul 06, 2018 40.0 0.05 0.10
TOL 180706C00040500 C Jul 06, 2018 40.5 0.00 0.10
TOL 180706C00041000 C Jul 06, 2018 41.0 0.00 0.05
TOL 180706C00041500 C Jul 06, 2018 41.5 0.00 0.05
TOL 180706C00042000 C Jul 06, 2018 42.0 0.00 0.05
TOL 180706C00042500 C Jul 06, 2018 42.5 0.00 0.05
TOL 180706C00043000 C Jul 06, 2018 43.0 0.00 0.05
TOL 180706C00043500 C Jul 06, 2018 43.5 0.00 0.05
TOL 180706C00044000 C Jul 06, 2018 44.0 0.00 0.05
TOL 180706C00044500 C Jul 06, 2018 44.5 0.00 0.05
TOL 180706C00045000 C Jul 06, 2018 45.0 0.00 0.05
TOL 180706C00045500 C Jul 06, 2018 45.5 0.00 0.05
TOL 180706C00046000 C Jul 06, 2018 46.0 0.00 0.05
TOL 180706C00046500 C Jul 06, 2018 46.5 0.00 0.05
TOL 180706C00047500 C Jul 06, 2018 47.5 0.00 0.05
TOL 180706P00030500 P Jul 06, 2018 30.5 0.00 0.10
TOL 180706P00031000 P Jul 06, 2018 31.0 0.00 0.10
TOL 180706P00031500 P Jul 06, 2018 31.5 0.00 0.10
TOL 180706P00032500 P Jul 06, 2018 32.5 0.00 0.10
TOL 180706P00033000 P Jul 06, 2018 33.0 0.00 0.10
TOL 180706P00033500 P Jul 06, 2018 33.5 0.00 0.15
TOL 180706P00034000 P Jul 06, 2018 34.0 0.05 0.15
TOL 180706P00034500 P Jul 06, 2018 34.5 0.10 0.20
TOL 180706P00035000 P Jul 06, 2018 35.0 0.15 0.25
TOL 180706P00035500 P Jul 06, 2018 35.5 0.20 0.35
TOL 180706P00036000 P Jul 06, 2018 36.0 0.30 0.45
TOL 180706P00036500 P Jul 06, 2018 36.5 0.45 0.60
TOL 180706P00037000 P Jul 06, 2018 37.0 0.65 0.75
TOL 180706P00037500 P Jul 06, 2018 37.5 0.85 1.05
TOL 180706P00038000 P Jul 06, 2018 38.0 1.15 1.35
TOL 180706P00038500 P Jul 06, 2018 38.5 1.45 1.85
TOL 180706P00039000 P Jul 06, 2018 39.0 1.85 2.10
TOL 180706P00039500 P Jul 06, 2018 39.5 2.25 2.55
TOL 180706P00040000 P Jul 06, 2018 40.0 2.65 3.10
TOL 180706P00040500 P Jul 06, 2018 40.5 1.00 5.70
TOL 180706P00041000 P Jul 06, 2018 41.0 1.50 6.20
TOL 180706P00041500 P Jul 06, 2018 41.5 2.00 6.60
TOL 180706P00042000 P Jul 06, 2018 42.0 2.65 7.00
TOL 180706P00042500 P Jul 06, 2018 42.5 3.00 7.70
TOL 180706P00043000 P Jul 06, 2018 43.0 3.50 8.20
TOL 180706P00043500 P Jul 06, 2018 43.5 4.00 8.70
TOL 180706P00044000 P Jul 06, 2018 44.0 4.50 9.10
TOL 180706P00044500 P Jul 06, 2018 44.5 5.00 9.60
TOL 180706P00045000 P Jul 06, 2018 45.0 5.50 10.10
TOL 180706P00045500 P Jul 06, 2018 45.5 6.00 10.70
TOL 180706P00046000 P Jul 06, 2018 46.0 6.50 11.10
TOL 180706P00046500 P Jul 06, 2018 46.5 7.00 11.70
TOL 180706P00047500 P Jul 06, 2018 47.5 8.40 12.30
TOL 180713C00030500 C Jul 13, 2018 30.5 4.50 9.00
TOL 180713C00031000 C Jul 13, 2018 31.0 4.00 8.50
TOL 180713C00032000 C Jul 13, 2018 32.0 3.00 7.50
TOL 180713C00032500 C Jul 13, 2018 32.5 2.40 6.90
TOL 180713C00033500 C Jul 13, 2018 33.5 3.50 4.10
TOL 180713C00034000 C Jul 13, 2018 34.0 3.20 3.70
TOL 180713C00034500 C Jul 13, 2018 34.5 2.80 3.30
TOL 180713C00035000 C Jul 13, 2018 35.0 2.15 2.70
TOL 180713C00035500 C Jul 13, 2018 35.5 1.95 2.20
TOL 180713C00036000 C Jul 13, 2018 36.0 1.55 1.90
TOL 180713C00036500 C Jul 13, 2018 36.5 1.30 1.50
TOL 180713C00037000 C Jul 13, 2018 37.0 0.95 1.20
TOL 180713C00037500 C Jul 13, 2018 37.5 0.70 0.95
TOL 180713C00038000 C Jul 13, 2018 38.0 0.50 0.70
TOL 180713C00038500 C Jul 13, 2018 38.5 0.40 0.50
TOL 180713C00039000 C Jul 13, 2018 39.0 0.25 0.40
TOL 180713C00039500 C Jul 13, 2018 39.5 0.15 0.25
TOL 180713C00040000 C Jul 13, 2018 40.0 0.10 0.20
TOL 180713C00040500 C Jul 13, 2018 40.5 0.05 0.15
TOL 180713C00041000 C Jul 13, 2018 41.0 0.00 0.10
TOL 180713C00041500 C Jul 13, 2018 41.5 0.00 0.10
TOL 180713C00042000 C Jul 13, 2018 42.0 0.00 0.05
TOL 180713C00042500 C Jul 13, 2018 42.5 0.00 0.05
TOL 180713C00043000 C Jul 13, 2018 43.0 0.00 0.10
TOL 180713C00043500 C Jul 13, 2018 43.5 0.00 0.05
TOL 180713C00044000 C Jul 13, 2018 44.0 0.00 0.05
TOL 180713C00044500 C Jul 13, 2018 44.5 0.00 0.05
TOL 180713C00045000 C Jul 13, 2018 45.0 0.00 0.05
TOL 180713C00045500 C Jul 13, 2018 45.5 0.00 0.05
TOL 180713C00046000 C Jul 13, 2018 46.0 0.00 0.05
TOL 180713C00046500 C Jul 13, 2018 46.5 0.00 0.05
TOL 180713C00047000 C Jul 13, 2018 47.0 0.00 0.05
TOL 180713C00047500 C Jul 13, 2018 47.5 0.00 0.05
TOL 180713P00030500 P Jul 13, 2018 30.5 0.00 0.10
TOL 180713P00031000 P Jul 13, 2018 31.0 0.00 0.10
TOL 180713P00032000 P Jul 13, 2018 32.0 0.00 0.15
TOL 180713P00032500 P Jul 13, 2018 32.5 0.00 0.15
TOL 180713P00033500 P Jul 13, 2018 33.5 0.00 0.25
TOL 180713P00034000 P Jul 13, 2018 34.0 0.15 0.25
TOL 180713P00034500 P Jul 13, 2018 34.5 0.20 0.30
TOL 180713P00035000 P Jul 13, 2018 35.0 0.30 0.40
TOL 180713P00035500 P Jul 13, 2018 35.5 0.40 0.50
TOL 180713P00036000 P Jul 13, 2018 36.0 0.50 0.65
TOL 180713P00036500 P Jul 13, 2018 36.5 0.65 0.80
TOL 180713P00037000 P Jul 13, 2018 37.0 0.85 1.00
TOL 180713P00037500 P Jul 13, 2018 37.5 1.10 1.30
TOL 180713P00038000 P Jul 13, 2018 38.0 1.40 1.55
TOL 180713P00038500 P Jul 13, 2018 38.5 1.75 1.90
TOL 180713P00039000 P Jul 13, 2018 39.0 1.90 2.35
TOL 180713P00039500 P Jul 13, 2018 39.5 2.45 3.00
TOL 180713P00040000 P Jul 13, 2018 40.0 2.85 3.30
TOL 180713P00040500 P Jul 13, 2018 40.5 3.10 3.80
TOL 180713P00041000 P Jul 13, 2018 41.0 3.70 4.20
TOL 180713P00041500 P Jul 13, 2018 41.5 2.00 6.70
TOL 180713P00042000 P Jul 13, 2018 42.0 2.50 7.10
TOL 180713P00042500 P Jul 13, 2018 42.5 3.00 7.70
TOL 180713P00043000 P Jul 13, 2018 43.0 3.50 8.20
TOL 180713P00043500 P Jul 13, 2018 43.5 4.00 8.60
TOL 180713P00044000 P Jul 13, 2018 44.0 4.50 9.10
TOL 180713P00044500 P Jul 13, 2018 44.5 5.00 9.60
TOL 180713P00045000 P Jul 13, 2018 45.0 5.50 10.20
TOL 180713P00045500 P Jul 13, 2018 45.5 6.00 10.80
TOL 180713P00046000 P Jul 13, 2018 46.0 6.50 11.30
TOL 180713P00046500 P Jul 13, 2018 46.5 7.00 11.70
TOL 180713P00047000 P Jul 13, 2018 47.0 7.50 12.20
TOL 180713P00047500 P Jul 13, 2018 47.5 8.20 12.60
TOL 180720C00030000 C Jul 20, 2018 30.0 6.90 7.70
TOL 180720C00032000 C Jul 20, 2018 32.0 5.00 5.50
TOL 180720C00032500 C Jul 20, 2018 32.5 4.50 5.00
TOL 180720C00033000 C Jul 20, 2018 33.0 4.00 4.60
TOL 180720C00033500 C Jul 20, 2018 33.5 3.50 4.20
TOL 180720C00034000 C Jul 20, 2018 34.0 3.10 3.70
TOL 180720C00035000 C Jul 20, 2018 35.0 2.40 3.00
TOL 180720C00035500 C Jul 20, 2018 35.5 2.10 2.35
TOL 180720C00036000 C Jul 20, 2018 36.0 1.80 1.90
TOL 180720C00036500 C Jul 20, 2018 36.5 1.45 1.55
TOL 180720C00037000 C Jul 20, 2018 37.0 1.20 1.25
TOL 180720C00037500 C Jul 20, 2018 37.5 0.95 1.00
TOL 180720C00038000 C Jul 20, 2018 38.0 0.70 0.80
TOL 180720C00038500 C Jul 20, 2018 38.5 0.55 0.65
TOL 180720C00039000 C Jul 20, 2018 39.0 0.40 0.50
TOL 180720C00039500 C Jul 20, 2018 39.5 0.25 0.40
TOL 180720C00040000 C Jul 20, 2018 40.0 0.15 0.25
TOL 180720C00040500 C Jul 20, 2018 40.5 0.10 0.25
TOL 180720C00041000 C Jul 20, 2018 41.0 0.10 0.20
TOL 180720C00041500 C Jul 20, 2018 41.5 0.05 0.15
TOL 180720C00042000 C Jul 20, 2018 42.0 0.05 0.15
TOL 180720C00042500 C Jul 20, 2018 42.5 0.00 0.10
TOL 180720C00043000 C Jul 20, 2018 43.0 0.00 0.10
TOL 180720C00043500 C Jul 20, 2018 43.5 0.00 0.10
TOL 180720C00044000 C Jul 20, 2018 44.0 0.00 0.10
TOL 180720C00044500 C Jul 20, 2018 44.5 0.00 0.05
TOL 180720C00045000 C Jul 20, 2018 45.0 0.00 0.05
TOL 180720C00045500 C Jul 20, 2018 45.5 0.00 0.05
TOL 180720C00046000 C Jul 20, 2018 46.0 0.00 0.05
TOL 180720C00047000 C Jul 20, 2018 47.0 0.00 0.05
TOL 180720C00048000 C Jul 20, 2018 48.0 0.00 0.05
TOL 180720C00049000 C Jul 20, 2018 49.0 0.00 0.05
TOL 180720C00050000 C Jul 20, 2018 50.0 0.00 0.05
TOL 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
TOL 180720P00032000 P Jul 20, 2018 32.0 0.05 0.15
TOL 180720P00032500 P Jul 20, 2018 32.5 0.10 0.20
TOL 180720P00033000 P Jul 20, 2018 33.0 0.15 0.25
TOL 180720P00033500 P Jul 20, 2018 33.5 0.15 0.30
TOL 180720P00034000 P Jul 20, 2018 34.0 0.20 0.35
TOL 180720P00035000 P Jul 20, 2018 35.0 0.40 0.50
TOL 180720P00035500 P Jul 20, 2018 35.5 0.55 0.65
TOL 180720P00036000 P Jul 20, 2018 36.0 0.70 0.75
TOL 180720P00036500 P Jul 20, 2018 36.5 0.85 0.95
TOL 180720P00037000 P Jul 20, 2018 37.0 1.10 1.15
TOL 180720P00037500 P Jul 20, 2018 37.5 1.30 1.40
TOL 180720P00038000 P Jul 20, 2018 38.0 1.60 1.70
TOL 180720P00038500 P Jul 20, 2018 38.5 1.95 2.00
TOL 180720P00039000 P Jul 20, 2018 39.0 2.20 2.45
TOL 180720P00039500 P Jul 20, 2018 39.5 2.35 3.10
TOL 180720P00040000 P Jul 20, 2018 40.0 3.00 3.40
TOL 180720P00040500 P Jul 20, 2018 40.5 3.30 3.80
TOL 180720P00041000 P Jul 20, 2018 41.0 3.80 4.30
TOL 180720P00041500 P Jul 20, 2018 41.5 4.10 4.80
TOL 180720P00042000 P Jul 20, 2018 42.0 4.50 5.30
TOL 180720P00042500 P Jul 20, 2018 42.5 4.10 6.40
TOL 180720P00043000 P Jul 20, 2018 43.0 5.40 6.20
TOL 180720P00043500 P Jul 20, 2018 43.5 5.10 7.40
TOL 180720P00044000 P Jul 20, 2018 44.0 6.20 7.20
TOL 180720P00044500 P Jul 20, 2018 44.5 6.30 8.00
TOL 180720P00045000 P Jul 20, 2018 45.0 7.20 8.30
TOL 180720P00045500 P Jul 20, 2018 45.5 6.30 10.20
TOL 180720P00046000 P Jul 20, 2018 46.0 7.30 10.00
TOL 180720P00047000 P Jul 20, 2018 47.0 8.40 11.00
TOL 180720P00048000 P Jul 20, 2018 48.0 9.00 13.20
TOL 180720P00049000 P Jul 20, 2018 49.0 10.10 13.40
TOL 180720P00050000 P Jul 20, 2018 50.0 12.10 13.30
TOL 180727C00030000 C Jul 27, 2018 30.0 5.40 7.60
TOL 180727C00031000 C Jul 27, 2018 31.0 4.60 8.50
TOL 180727C00032000 C Jul 27, 2018 32.0 5.00 5.70
TOL 180727C00032500 C Jul 27, 2018 32.5 4.70 5.20
TOL 180727C00033000 C Jul 27, 2018 33.0 4.20 4.60
TOL 180727C00033500 C Jul 27, 2018 33.5 3.50 4.30
TOL 180727C00034000 C Jul 27, 2018 34.0 3.10 3.70
TOL 180727C00034500 C Jul 27, 2018 34.5 2.70 3.20
TOL 180727C00035000 C Jul 27, 2018 35.0 2.40 2.75
TOL 180727C00035500 C Jul 27, 2018 35.5 2.20 2.40
TOL 180727C00036000 C Jul 27, 2018 36.0 1.90 2.05
TOL 180727C00036500 C Jul 27, 2018 36.5 1.55 1.75
TOL 180727C00037000 C Jul 27, 2018 37.0 1.30 1.45
TOL 180727C00037500 C Jul 27, 2018 37.5 1.00 1.20
TOL 180727C00038000 C Jul 27, 2018 38.0 0.85 1.00
TOL 180727C00038500 C Jul 27, 2018 38.5 0.60 0.80
TOL 180727C00039000 C Jul 27, 2018 39.0 0.50 0.65
TOL 180727C00039500 C Jul 27, 2018 39.5 0.25 0.50
TOL 180727C00040000 C Jul 27, 2018 40.0 0.10 0.40
TOL 180727C00040500 C Jul 27, 2018 40.5 0.20 0.30
TOL 180727C00041000 C Jul 27, 2018 41.0 0.05 0.25
TOL 180727C00041500 C Jul 27, 2018 41.5 0.10 0.20
TOL 180727C00042000 C Jul 27, 2018 42.0 0.00 0.15
TOL 180727C00042500 C Jul 27, 2018 42.5 0.00 0.15
TOL 180727C00043000 C Jul 27, 2018 43.0 0.00 0.10
TOL 180727C00043500 C Jul 27, 2018 43.5 0.00 0.15
TOL 180727C00044000 C Jul 27, 2018 44.0 0.00 0.10
TOL 180727C00044500 C Jul 27, 2018 44.5 0.00 0.10
TOL 180727C00045000 C Jul 27, 2018 45.0 0.00 0.10
TOL 180727C00045500 C Jul 27, 2018 45.5 0.00 0.10
TOL 180727C00046000 C Jul 27, 2018 46.0 0.00 0.05
TOL 180727P00030000 P Jul 27, 2018 30.0 0.00 0.15
TOL 180727P00031000 P Jul 27, 2018 31.0 0.05 0.15
TOL 180727P00032000 P Jul 27, 2018 32.0 0.10 0.25
TOL 180727P00032500 P Jul 27, 2018 32.5 0.15 0.25
TOL 180727P00033000 P Jul 27, 2018 33.0 0.20 0.30
TOL 180727P00033500 P Jul 27, 2018 33.5 0.25 0.35
TOL 180727P00034000 P Jul 27, 2018 34.0 0.30 0.40
TOL 180727P00034500 P Jul 27, 2018 34.5 0.40 0.50
TOL 180727P00035000 P Jul 27, 2018 35.0 0.50 0.60
TOL 180727P00035500 P Jul 27, 2018 35.5 0.65 0.75
TOL 180727P00036000 P Jul 27, 2018 36.0 0.75 0.90
TOL 180727P00036500 P Jul 27, 2018 36.5 0.95 1.10
TOL 180727P00037000 P Jul 27, 2018 37.0 1.15 1.30
TOL 180727P00037500 P Jul 27, 2018 37.5 1.40 1.55
TOL 180727P00038000 P Jul 27, 2018 38.0 1.70 1.85
TOL 180727P00038500 P Jul 27, 2018 38.5 2.00 2.15
TOL 180727P00039000 P Jul 27, 2018 39.0 2.10 2.55
TOL 180727P00039500 P Jul 27, 2018 39.5 2.70 2.90
TOL 180727P00040000 P Jul 27, 2018 40.0 3.00 3.30
TOL 180727P00040500 P Jul 27, 2018 40.5 3.40 4.00
TOL 180727P00041000 P Jul 27, 2018 41.0 3.70 4.30
TOL 180727P00041500 P Jul 27, 2018 41.5 4.30 4.90
TOL 180727P00042000 P Jul 27, 2018 42.0 4.60 5.20
TOL 180727P00042500 P Jul 27, 2018 42.5 3.30 7.80
TOL 180727P00043000 P Jul 27, 2018 43.0 4.20 8.20
TOL 180727P00043500 P Jul 27, 2018 43.5 4.30 8.80
TOL 180727P00044000 P Jul 27, 2018 44.0 4.90 9.30
TOL 180727P00044500 P Jul 27, 2018 44.5 5.20 9.80
TOL 180727P00045000 P Jul 27, 2018 45.0 6.10 10.20
TOL 180727P00045500 P Jul 27, 2018 45.5 6.20 10.80
TOL 180727P00046000 P Jul 27, 2018 46.0 7.30 9.20
TOL 180803C00030500 C Aug 03, 2018 30.5 4.80 8.50
TOL 180803C00031000 C Aug 03, 2018 31.0 4.20 8.30
TOL 180803C00031500 C Aug 03, 2018 31.5 5.50 6.30
TOL 180803C00032000 C Aug 03, 2018 32.0 5.00 5.80
TOL 180803C00032500 C Aug 03, 2018 32.5 4.60 5.20
TOL 180803C00033000 C Aug 03, 2018 33.0 4.30 4.80
TOL 180803C00033500 C Aug 03, 2018 33.5 3.60 4.40
TOL 180803C00034000 C Aug 03, 2018 34.0 3.20 4.00
TOL 180803C00034500 C Aug 03, 2018 34.5 2.65 3.40
TOL 180803C00035000 C Aug 03, 2018 35.0 2.65 3.00
TOL 180803C00035500 C Aug 03, 2018 35.5 2.30 2.60
TOL 180803C00036000 C Aug 03, 2018 36.0 1.95 2.25
TOL 180803C00036500 C Aug 03, 2018 36.5 1.65 1.95
TOL 180803C00037000 C Aug 03, 2018 37.0 1.40 1.65
TOL 180803C00037500 C Aug 03, 2018 37.5 1.10 1.40
TOL 180803C00038000 C Aug 03, 2018 38.0 0.90 1.15
TOL 180803C00038500 C Aug 03, 2018 38.5 0.70 0.95
TOL 180803C00039000 C Aug 03, 2018 39.0 0.55 0.80
TOL 180803C00039500 C Aug 03, 2018 39.5 0.40 0.65
TOL 180803C00040000 C Aug 03, 2018 40.0 0.30 0.50
TOL 180803C00040500 C Aug 03, 2018 40.5 0.20 0.40
TOL 180803C00041000 C Aug 03, 2018 41.0 0.15 0.35
TOL 180803C00041500 C Aug 03, 2018 41.5 0.10 0.25
TOL 180803C00042000 C Aug 03, 2018 42.0 0.05 0.20
TOL 180803C00042500 C Aug 03, 2018 42.5 0.00 0.20
TOL 180803C00043000 C Aug 03, 2018 43.0 0.00 0.20
TOL 180803C00043500 C Aug 03, 2018 43.5 0.00 0.15
TOL 180803C00044000 C Aug 03, 2018 44.0 0.00 0.10
TOL 180803C00044500 C Aug 03, 2018 44.5 0.00 0.15
TOL 180803P00030500 P Aug 03, 2018 30.5 0.00 0.20
TOL 180803P00031000 P Aug 03, 2018 31.0 0.05 0.20
TOL 180803P00031500 P Aug 03, 2018 31.5 0.05 0.25
TOL 180803P00032000 P Aug 03, 2018 32.0 0.10 0.30
TOL 180803P00032500 P Aug 03, 2018 32.5 0.15 0.35
TOL 180803P00033000 P Aug 03, 2018 33.0 0.20 0.40
TOL 180803P00033500 P Aug 03, 2018 33.5 0.30 0.45
TOL 180803P00034000 P Aug 03, 2018 34.0 0.35 0.55
TOL 180803P00034500 P Aug 03, 2018 34.5 0.45 0.65
TOL 180803P00035000 P Aug 03, 2018 35.0 0.55 0.75
TOL 180803P00035500 P Aug 03, 2018 35.5 0.70 0.90
TOL 180803P00036000 P Aug 03, 2018 36.0 0.85 1.05
TOL 180803P00036500 P Aug 03, 2018 36.5 1.00 1.20
TOL 180803P00037000 P Aug 03, 2018 37.0 1.25 1.40
TOL 180803P00037500 P Aug 03, 2018 37.5 1.45 1.80
TOL 180803P00038000 P Aug 03, 2018 38.0 1.75 2.00
TOL 180803P00038500 P Aug 03, 2018 38.5 2.05 2.30
TOL 180803P00039000 P Aug 03, 2018 39.0 2.35 2.70
TOL 180803P00039500 P Aug 03, 2018 39.5 2.60 3.00
TOL 180803P00040000 P Aug 03, 2018 40.0 3.10 3.40
TOL 180803P00040500 P Aug 03, 2018 40.5 3.40 3.80
TOL 180803P00041000 P Aug 03, 2018 41.0 3.70 4.20
TOL 180803P00041500 P Aug 03, 2018 41.5 4.30 4.80
TOL 180803P00042000 P Aug 03, 2018 42.0 4.60 5.30
TOL 180803P00042500 P Aug 03, 2018 42.5 5.10 5.80
TOL 180803P00043000 P Aug 03, 2018 43.0 3.90 8.20
TOL 180803P00043500 P Aug 03, 2018 43.5 4.20 8.80
TOL 180803P00044000 P Aug 03, 2018 44.0 4.50 9.20
TOL 180803P00044500 P Aug 03, 2018 44.5 5.50 8.80
TOL 180817C00030000 C Aug 17, 2018 30.0 7.20 7.50
TOL 180817C00031000 C Aug 17, 2018 31.0 6.10 6.60
TOL 180817C00032000 C Aug 17, 2018 32.0 5.40 6.00
TOL 180817C00033000 C Aug 17, 2018 33.0 4.10 4.90
TOL 180817C00034000 C Aug 17, 2018 34.0 3.60 4.00
TOL 180817C00035000 C Aug 17, 2018 35.0 2.95 3.10
TOL 180817C00036000 C Aug 17, 2018 36.0 2.25 2.40
TOL 180817C00037000 C Aug 17, 2018 37.0 1.65 1.80
TOL 180817C00038000 C Aug 17, 2018 38.0 1.15 1.35
TOL 180817C00039000 C Aug 17, 2018 39.0 0.80 0.95
TOL 180817C00040000 C Aug 17, 2018 40.0 0.55 0.65
TOL 180817C00041000 C Aug 17, 2018 41.0 0.35 0.45
TOL 180817C00042000 C Aug 17, 2018 42.0 0.20 0.30
TOL 180817C00043000 C Aug 17, 2018 43.0 0.10 0.20
TOL 180817C00044000 C Aug 17, 2018 44.0 0.00 0.15
TOL 180817C00045000 C Aug 17, 2018 45.0 0.00 0.10
TOL 180817C00046000 C Aug 17, 2018 46.0 0.00 0.10
TOL 180817C00047000 C Aug 17, 2018 47.0 0.00 0.05
TOL 180817P00030000 P Aug 17, 2018 30.0 0.10 0.20
TOL 180817P00031000 P Aug 17, 2018 31.0 0.15 0.25
TOL 180817P00032000 P Aug 17, 2018 32.0 0.25 0.35
TOL 180817P00033000 P Aug 17, 2018 33.0 0.40 0.50
TOL 180817P00034000 P Aug 17, 2018 34.0 0.60 0.65
TOL 180817P00035000 P Aug 17, 2018 35.0 0.80 0.90
TOL 180817P00036000 P Aug 17, 2018 36.0 1.10 1.20
TOL 180817P00037000 P Aug 17, 2018 37.0 1.50 1.60
TOL 180817P00038000 P Aug 17, 2018 38.0 2.00 2.15
TOL 180817P00039000 P Aug 17, 2018 39.0 2.65 2.75
TOL 180817P00040000 P Aug 17, 2018 40.0 3.20 3.50
TOL 180817P00041000 P Aug 17, 2018 41.0 3.90 4.70
TOL 180817P00042000 P Aug 17, 2018 42.0 4.90 5.40
TOL 180817P00043000 P Aug 17, 2018 43.0 5.70 6.20
TOL 180817P00044000 P Aug 17, 2018 44.0 6.70 7.20
TOL 180817P00045000 P Aug 17, 2018 45.0 5.70 10.30
TOL 180817P00046000 P Aug 17, 2018 46.0 6.70 11.20
TOL 180817P00047000 P Aug 17, 2018 47.0 9.60 10.40
TOL 180921C00026000 C Sep 21, 2018 26.0 10.90 12.00
TOL 180921C00027000 C Sep 21, 2018 27.0 8.20 12.30
TOL 180921C00028000 C Sep 21, 2018 28.0 9.10 9.60
TOL 180921C00029000 C Sep 21, 2018 29.0 8.00 8.90
TOL 180921C00030000 C Sep 21, 2018 30.0 7.50 7.80
TOL 180921C00031000 C Sep 21, 2018 31.0 6.20 6.90
TOL 180921C00032000 C Sep 21, 2018 32.0 5.80 6.00
TOL 180921C00033000 C Sep 21, 2018 33.0 5.00 5.20
TOL 180921C00034000 C Sep 21, 2018 34.0 4.10 4.70
TOL 180921C00035000 C Sep 21, 2018 35.0 3.50 3.80
TOL 180921C00036000 C Sep 21, 2018 36.0 2.85 3.10
TOL 180921C00037000 C Sep 21, 2018 37.0 2.35 2.50
TOL 180921C00038000 C Sep 21, 2018 38.0 1.75 2.00
TOL 180921C00039000 C Sep 21, 2018 39.0 1.45 1.55
TOL 180921C00040000 C Sep 21, 2018 40.0 1.10 1.20
TOL 180921C00041000 C Sep 21, 2018 41.0 0.80 0.90
TOL 180921C00042000 C Sep 21, 2018 42.0 0.55 0.65
TOL 180921C00043000 C Sep 21, 2018 43.0 0.40 0.50
TOL 180921C00044000 C Sep 21, 2018 44.0 0.25 0.35
TOL 180921C00045000 C Sep 21, 2018 45.0 0.15 0.30
TOL 180921C00046000 C Sep 21, 2018 46.0 0.10 0.20
TOL 180921C00047000 C Sep 21, 2018 47.0 0.05 0.15
TOL 180921C00048000 C Sep 21, 2018 48.0 0.00 0.10
TOL 180921C00049000 C Sep 21, 2018 49.0 0.00 0.10
TOL 180921C00050000 C Sep 21, 2018 50.0 0.00 0.10
TOL 180921C00055000 C Sep 21, 2018 55.0 0.00 0.05
TOL 180921C00060000 C Sep 21, 2018 60.0 0.00 0.05
TOL 180921C00065000 C Sep 21, 2018 65.0 0.00 0.05
TOL 180921C00070000 C Sep 21, 2018 70.0 0.00 0.05
TOL 180921C00075000 C Sep 21, 2018 75.0 0.00 0.05
TOL 180921P00026000 P Sep 21, 2018 26.0 0.00 0.20
TOL 180921P00027000 P Sep 21, 2018 27.0 0.10 0.20
TOL 180921P00028000 P Sep 21, 2018 28.0 0.15 0.25
TOL 180921P00029000 P Sep 21, 2018 29.0 0.20 0.30
TOL 180921P00030000 P Sep 21, 2018 30.0 0.30 0.40
TOL 180921P00031000 P Sep 21, 2018 31.0 0.40 0.50
TOL 180921P00032000 P Sep 21, 2018 32.0 0.55 0.65
TOL 180921P00033000 P Sep 21, 2018 33.0 0.65 0.85
TOL 180921P00034000 P Sep 21, 2018 34.0 0.95 1.10
TOL 180921P00035000 P Sep 21, 2018 35.0 1.25 1.35
TOL 180921P00036000 P Sep 21, 2018 36.0 1.60 1.70
TOL 180921P00037000 P Sep 21, 2018 37.0 2.00 2.15
TOL 180921P00038000 P Sep 21, 2018 38.0 2.50 2.65
TOL 180921P00039000 P Sep 21, 2018 39.0 3.00 3.30
TOL 180921P00040000 P Sep 21, 2018 40.0 3.70 3.90
TOL 180921P00041000 P Sep 21, 2018 41.0 4.40 4.70
TOL 180921P00042000 P Sep 21, 2018 42.0 5.20 5.60
TOL 180921P00043000 P Sep 21, 2018 43.0 6.00 6.30
TOL 180921P00044000 P Sep 21, 2018 44.0 6.90 7.40
TOL 180921P00045000 P Sep 21, 2018 45.0 7.80 8.20
TOL 180921P00046000 P Sep 21, 2018 46.0 8.70 9.20
TOL 180921P00047000 P Sep 21, 2018 47.0 9.70 10.50
TOL 180921P00048000 P Sep 21, 2018 48.0 10.70 11.10
TOL 180921P00049000 P Sep 21, 2018 49.0 9.70 14.00
TOL 180921P00050000 P Sep 21, 2018 50.0 12.50 13.20
TOL 180921P00055000 P Sep 21, 2018 55.0 17.30 20.00
TOL 180921P00060000 P Sep 21, 2018 60.0 21.50 24.20
TOL 180921P00065000 P Sep 21, 2018 65.0 26.40 29.50
TOL 180921P00070000 P Sep 21, 2018 70.0 31.60 34.00
TOL 180921P00075000 P Sep 21, 2018 75.0 37.20 38.20
TOL 181221C00024000 C Dec 21, 2018 24.0 13.00 13.80
TOL 181221C00025000 C Dec 21, 2018 25.0 11.50 13.20
TOL 181221C00026000 C Dec 21, 2018 26.0 11.00 12.30
TOL 181221C00027000 C Dec 21, 2018 27.0 10.10 11.10
TOL 181221C00028000 C Dec 21, 2018 28.0 9.10 10.10
TOL 181221C00029000 C Dec 21, 2018 29.0 8.90 9.50
TOL 181221C00030000 C Dec 21, 2018 30.0 7.60 8.50
TOL 181221C00031000 C Dec 21, 2018 31.0 6.80 7.60
TOL 181221C00032000 C Dec 21, 2018 32.0 6.50 6.80
TOL 181221C00033000 C Dec 21, 2018 33.0 5.80 6.10
TOL 181221C00034000 C Dec 21, 2018 34.0 5.10 5.40
TOL 181221C00035000 C Dec 21, 2018 35.0 4.30 4.70
TOL 181221C00036000 C Dec 21, 2018 36.0 3.80 4.10
TOL 181221C00037000 C Dec 21, 2018 37.0 3.30 3.70
TOL 181221C00038000 C Dec 21, 2018 38.0 2.70 3.10
TOL 181221C00039000 C Dec 21, 2018 39.0 2.35 2.60
TOL 181221C00040000 C Dec 21, 2018 40.0 2.00 2.20
TOL 181221C00041000 C Dec 21, 2018 41.0 1.65 1.85
TOL 181221C00042000 C Dec 21, 2018 42.0 1.30 1.55
TOL 181221C00043000 C Dec 21, 2018 43.0 1.05 1.30
TOL 181221C00044000 C Dec 21, 2018 44.0 0.90 1.10
TOL 181221C00045000 C Dec 21, 2018 45.0 0.70 0.90
TOL 181221C00046000 C Dec 21, 2018 46.0 0.55 0.75
TOL 181221C00047000 C Dec 21, 2018 47.0 0.45 0.60
TOL 181221C00048000 C Dec 21, 2018 48.0 0.30 0.50
TOL 181221C00049000 C Dec 21, 2018 49.0 0.25 0.40
TOL 181221C00050000 C Dec 21, 2018 50.0 0.20 0.35
TOL 181221C00055000 C Dec 21, 2018 55.0 0.00 0.15
TOL 181221C00060000 C Dec 21, 2018 60.0 0.00 0.10
TOL 181221P00024000 P Dec 21, 2018 24.0 0.15 0.30
TOL 181221P00025000 P Dec 21, 2018 25.0 0.20 0.35
TOL 181221P00026000 P Dec 21, 2018 26.0 0.25 0.45
TOL 181221P00027000 P Dec 21, 2018 27.0 0.35 0.50
TOL 181221P00028000 P Dec 21, 2018 28.0 0.45 0.60
TOL 181221P00029000 P Dec 21, 2018 29.0 0.60 0.75
TOL 181221P00030000 P Dec 21, 2018 30.0 0.70 0.90
TOL 181221P00031000 P Dec 21, 2018 31.0 0.90 1.10
TOL 181221P00032000 P Dec 21, 2018 32.0 1.15 1.35
TOL 181221P00033000 P Dec 21, 2018 33.0 1.40 1.55
TOL 181221P00034000 P Dec 21, 2018 34.0 1.70 2.05
TOL 181221P00035000 P Dec 21, 2018 35.0 2.05 2.30
TOL 181221P00036000 P Dec 21, 2018 36.0 2.40 2.60
TOL 181221P00037000 P Dec 21, 2018 37.0 2.90 3.10
TOL 181221P00038000 P Dec 21, 2018 38.0 3.40 3.60
TOL 181221P00039000 P Dec 21, 2018 39.0 3.90 4.30
TOL 181221P00040000 P Dec 21, 2018 40.0 4.50 4.80
TOL 181221P00041000 P Dec 21, 2018 41.0 5.10 5.50
TOL 181221P00042000 P Dec 21, 2018 42.0 5.80 6.30
TOL 181221P00043000 P Dec 21, 2018 43.0 6.60 6.90
TOL 181221P00044000 P Dec 21, 2018 44.0 7.30 8.10
TOL 181221P00045000 P Dec 21, 2018 45.0 8.20 8.50
TOL 181221P00046000 P Dec 21, 2018 46.0 9.10 9.80
TOL 181221P00047000 P Dec 21, 2018 47.0 9.90 10.70
TOL 181221P00048000 P Dec 21, 2018 48.0 10.60 11.50
TOL 181221P00049000 P Dec 21, 2018 49.0 11.70 12.40
TOL 181221P00050000 P Dec 21, 2018 50.0 12.70 14.00
TOL 181221P00055000 P Dec 21, 2018 55.0 16.50 18.20
TOL 181221P00060000 P Dec 21, 2018 60.0 22.60 23.10
TOL 190118C00015000 C Jan 18, 2019 15.0 21.80 22.70
TOL 190118C00018000 C Jan 18, 2019 18.0 18.70 19.60
TOL 190118C00020000 C Jan 18, 2019 20.0 17.20 17.90
TOL 190118C00021000 C Jan 18, 2019 21.0 14.90 17.80
TOL 190118C00022000 C Jan 18, 2019 22.0 15.00 15.70
TOL 190118C00023000 C Jan 18, 2019 23.0 13.70 15.20
TOL 190118C00024000 C Jan 18, 2019 24.0 13.10 14.40
TOL 190118C00025000 C Jan 18, 2019 25.0 11.80 12.90
TOL 190118C00026000 C Jan 18, 2019 26.0 11.30 12.10
TOL 190118C00027000 C Jan 18, 2019 27.0 10.20 11.40
TOL 190118C00028000 C Jan 18, 2019 28.0 9.20 10.40
TOL 190118C00029000 C Jan 18, 2019 29.0 9.00 9.30
TOL 190118C00030000 C Jan 18, 2019 30.0 8.20 8.50
TOL 190118C00031000 C Jan 18, 2019 31.0 6.90 7.60
TOL 190118C00032000 C Jan 18, 2019 32.0 6.50 6.90
TOL 190118C00033000 C Jan 18, 2019 33.0 5.90 6.20
TOL 190118C00034000 C Jan 18, 2019 34.0 5.20 5.50
TOL 190118C00035000 C Jan 18, 2019 35.0 4.60 4.90
TOL 190118C00036000 C Jan 18, 2019 36.0 4.00 4.30
TOL 190118C00037000 C Jan 18, 2019 37.0 3.50 3.70
TOL 190118C00038000 C Jan 18, 2019 38.0 3.00 3.20
TOL 190118C00039000 C Jan 18, 2019 39.0 2.45 2.75
TOL 190118C00040000 C Jan 18, 2019 40.0 2.20 2.35
TOL 190118C00041000 C Jan 18, 2019 41.0 1.80 2.00
TOL 190118C00042000 C Jan 18, 2019 42.0 1.50 1.65
TOL 190118C00043000 C Jan 18, 2019 43.0 1.25 1.40
TOL 190118C00044000 C Jan 18, 2019 44.0 1.00 1.15
TOL 190118C00045000 C Jan 18, 2019 45.0 0.80 0.95
TOL 190118C00046000 C Jan 18, 2019 46.0 0.65 0.80
TOL 190118C00047000 C Jan 18, 2019 47.0 0.50 0.65
TOL 190118C00048000 C Jan 18, 2019 48.0 0.40 0.55
TOL 190118C00049000 C Jan 18, 2019 49.0 0.30 0.45
TOL 190118C00050000 C Jan 18, 2019 50.0 0.30 0.35
TOL 190118C00055000 C Jan 18, 2019 55.0 0.05 0.15
TOL 190118C00060000 C Jan 18, 2019 60.0 0.00 0.15
TOL 190118C00065000 C Jan 18, 2019 65.0 0.00 0.05
TOL 190118C00070000 C Jan 18, 2019 70.0 0.00 0.05
TOL 190118C00075000 C Jan 18, 2019 75.0 0.00 0.05
TOL 190118P00015000 P Jan 18, 2019 15.0 0.00 0.10
TOL 190118P00018000 P Jan 18, 2019 18.0 0.00 0.15
TOL 190118P00020000 P Jan 18, 2019 20.0 0.00 0.20
TOL 190118P00021000 P Jan 18, 2019 21.0 0.05 0.20
TOL 190118P00022000 P Jan 18, 2019 22.0 0.10 0.25
TOL 190118P00023000 P Jan 18, 2019 23.0 0.15 0.30
TOL 190118P00024000 P Jan 18, 2019 24.0 0.20 0.30
TOL 190118P00025000 P Jan 18, 2019 25.0 0.25 0.40
TOL 190118P00026000 P Jan 18, 2019 26.0 0.30 0.45
TOL 190118P00027000 P Jan 18, 2019 27.0 0.40 0.55
TOL 190118P00028000 P Jan 18, 2019 28.0 0.50 0.70
TOL 190118P00029000 P Jan 18, 2019 29.0 0.65 0.80
TOL 190118P00030000 P Jan 18, 2019 30.0 0.85 1.00
TOL 190118P00031000 P Jan 18, 2019 31.0 1.05 1.15
TOL 190118P00032000 P Jan 18, 2019 32.0 1.25 1.40
TOL 190118P00033000 P Jan 18, 2019 33.0 1.50 1.65
TOL 190118P00034000 P Jan 18, 2019 34.0 1.80 2.00
TOL 190118P00035000 P Jan 18, 2019 35.0 2.20 2.35
TOL 190118P00036000 P Jan 18, 2019 36.0 2.50 2.75
TOL 190118P00037000 P Jan 18, 2019 37.0 3.00 3.20
TOL 190118P00038000 P Jan 18, 2019 38.0 3.50 3.70
TOL 190118P00039000 P Jan 18, 2019 39.0 4.10 4.30
TOL 190118P00040000 P Jan 18, 2019 40.0 4.60 4.90
TOL 190118P00041000 P Jan 18, 2019 41.0 5.20 5.50
TOL 190118P00042000 P Jan 18, 2019 42.0 6.00 6.20
TOL 190118P00043000 P Jan 18, 2019 43.0 6.70 7.20
TOL 190118P00044000 P Jan 18, 2019 44.0 7.40 7.90
TOL 190118P00045000 P Jan 18, 2019 45.0 8.20 8.80
TOL 190118P00046000 P Jan 18, 2019 46.0 8.90 9.80
TOL 190118P00047000 P Jan 18, 2019 47.0 9.80 10.70
TOL 190118P00048000 P Jan 18, 2019 48.0 10.90 11.60
TOL 190118P00049000 P Jan 18, 2019 49.0 11.50 12.50
TOL 190118P00050000 P Jan 18, 2019 50.0 12.70 13.20
TOL 190118P00055000 P Jan 18, 2019 55.0 17.60 18.20
TOL 190118P00060000 P Jan 18, 2019 60.0 21.60 24.70
TOL 190118P00065000 P Jan 18, 2019 65.0 25.50 30.20
TOL 190118P00070000 P Jan 18, 2019 70.0 30.50 35.20
TOL 190118P00075000 P Jan 18, 2019 75.0 35.50 40.10
TOL 200117C00020000 C Jan 17, 2020 20.0 17.30 18.60
TOL 200117C00023000 C Jan 17, 2020 23.0 14.50 15.80
TOL 200117C00025000 C Jan 17, 2020 25.0 12.70 14.20
TOL 200117C00028000 C Jan 17, 2020 28.0 11.10 11.90
TOL 200117C00030000 C Jan 17, 2020 30.0 9.70 10.70
TOL 200117C00033000 C Jan 17, 2020 33.0 6.90 8.60
TOL 200117C00035000 C Jan 17, 2020 35.0 6.70 7.20
TOL 200117C00038000 C Jan 17, 2020 38.0 5.30 5.90
TOL 200117C00040000 C Jan 17, 2020 40.0 4.40 4.90
TOL 200117C00043000 C Jan 17, 2020 43.0 3.30 3.80
TOL 200117C00045000 C Jan 17, 2020 45.0 2.65 3.20
TOL 200117C00047000 C Jan 17, 2020 47.0 2.40 2.60
TOL 200117C00050000 C Jan 17, 2020 50.0 1.65 2.00
TOL 200117C00055000 C Jan 17, 2020 55.0 0.85 1.20
TOL 200117C00060000 C Jan 17, 2020 60.0 0.50 0.75
TOL 200117C00065000 C Jan 17, 2020 65.0 0.20 0.45
TOL 200117C00070000 C Jan 17, 2020 70.0 0.10 0.30
TOL 200117C00075000 C Jan 17, 2020 75.0 0.00 0.20
TOL 200117P00020000 P Jan 17, 2020 20.0 0.45 0.65
TOL 200117P00023000 P Jan 17, 2020 23.0 0.70 0.95
TOL 200117P00025000 P Jan 17, 2020 25.0 0.90 1.20
TOL 200117P00028000 P Jan 17, 2020 28.0 1.65 1.85
TOL 200117P00030000 P Jan 17, 2020 30.0 2.05 2.35
TOL 200117P00033000 P Jan 17, 2020 33.0 3.00 3.40
TOL 200117P00035000 P Jan 17, 2020 35.0 3.80 4.10
TOL 200117P00038000 P Jan 17, 2020 38.0 5.10 5.50
TOL 200117P00040000 P Jan 17, 2020 40.0 6.30 6.70
TOL 200117P00043000 P Jan 17, 2020 43.0 8.00 8.50
TOL 200117P00045000 P Jan 17, 2020 45.0 9.50 9.90
TOL 200117P00047000 P Jan 17, 2020 47.0 11.00 11.50
TOL 200117P00050000 P Jan 17, 2020 50.0 13.50 13.80
TOL 200117P00055000 P Jan 17, 2020 55.0 17.50 18.70
TOL 200117P00060000 P Jan 17, 2020 60.0 20.70 25.30
TOL 200117P00065000 P Jan 17, 2020 65.0 26.80 29.00
TOL 200117P00070000 P Jan 17, 2020 70.0 30.50 35.40
TOL 200117P00075000 P Jan 17, 2020 75.0 35.70 40.10
OPRA data is delayed 15 minutes.