Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Toll Brothers (TOL)
As of Sep 4 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 150911C00028000 C 09/11/15 28.0 8.60 9.60
TOL 150911C00029000 C 09/11/15 29.0 7.60 8.60
TOL 150911C00029500 C 09/11/15 29.5 7.10 8.10
TOL 150911C00030000 C 09/11/15 30.0 6.60 7.60
TOL 150911C00030500 C 09/11/15 30.5 6.10 7.10
TOL 150911C00031000 C 09/11/15 31.0 5.60 6.60
TOL 150911C00031500 C 09/11/15 31.5 5.10 6.10
TOL 150911C00032000 C 09/11/15 32.0 4.70 5.50
TOL 150911C00032500 C 09/11/15 32.5 4.30 5.00
TOL 150911C00033000 C 09/11/15 33.0 3.80 4.50
TOL 150911C00033500 C 09/11/15 33.5 3.30 4.10
TOL 150911C00034000 C 09/11/15 34.0 2.80 3.60
TOL 150911C00034500 C 09/11/15 34.5 2.45 3.00
TOL 150911C00035000 C 09/11/15 35.0 2.05 2.50
TOL 150911C00035500 C 09/11/15 35.5 1.60 2.05
TOL 150911C00036000 C 09/11/15 36.0 1.30 1.60
TOL 150911C00036500 C 09/11/15 36.5 1.00 1.20
TOL 150911C00037000 C 09/11/15 37.0 0.65 0.90
TOL 150911C00037500 C 09/11/15 37.5 0.45 0.60
TOL 150911C00038000 C 09/11/15 38.0 0.25 0.40
TOL 150911C00038500 C 09/11/15 38.5 0.10 0.35
TOL 150911C00039000 C 09/11/15 39.0 0.00 0.25
TOL 150911C00039500 C 09/11/15 39.5 0.00 0.25
TOL 150911C00040000 C 09/11/15 40.0 0.00 0.25
TOL 150911C00040500 C 09/11/15 40.5 0.00 0.15
TOL 150911C00041000 C 09/11/15 41.0 0.00 0.15
TOL 150911C00041500 C 09/11/15 41.5 0.00 0.15
TOL 150911C00042000 C 09/11/15 42.0 0.00 0.10
TOL 150911C00042500 C 09/11/15 42.5 0.00 0.05
TOL 150911C00043000 C 09/11/15 43.0 0.00 0.05
TOL 150911C00043500 C 09/11/15 43.5 0.00 0.05
TOL 150911C00044000 C 09/11/15 44.0 0.00 0.05
TOL 150911C00044500 C 09/11/15 44.5 0.00 0.05
TOL 150911C00045000 C 09/11/15 45.0 0.00 0.05
TOL 150911C00045500 C 09/11/15 45.5 0.00 0.05
TOL 150911C00046000 C 09/11/15 46.0 0.00 0.05
TOL 150911C00046500 C 09/11/15 46.5 0.00 0.05
TOL 150911C00047000 C 09/11/15 47.0 0.00 0.05
TOL 150911C00047500 C 09/11/15 47.5 0.00 0.05
TOL 150911C00048000 C 09/11/15 48.0 0.00 0.05
TOL 150911C00048500 C 09/11/15 48.5 0.00 0.05
TOL 150911P00028000 P 09/11/15 28.0 0.00 0.05
TOL 150911P00029000 P 09/11/15 29.0 0.00 0.10
TOL 150911P00029500 P 09/11/15 29.5 0.00 0.05
TOL 150911P00030000 P 09/11/15 30.0 0.00 0.15
TOL 150911P00030500 P 09/11/15 30.5 0.00 0.20
TOL 150911P00031000 P 09/11/15 31.0 0.00 0.20
TOL 150911P00031500 P 09/11/15 31.5 0.00 0.20
TOL 150911P00032000 P 09/11/15 32.0 0.00 0.20
TOL 150911P00032500 P 09/11/15 32.5 0.00 0.20
TOL 150911P00033000 P 09/11/15 33.0 0.00 0.25
TOL 150911P00033500 P 09/11/15 33.5 0.00 0.25
TOL 150911P00034000 P 09/11/15 34.0 0.00 0.20
TOL 150911P00034500 P 09/11/15 34.5 0.00 0.30
TOL 150911P00035000 P 09/11/15 35.0 0.05 0.25
TOL 150911P00035500 P 09/11/15 35.5 0.15 0.25
TOL 150911P00036000 P 09/11/15 36.0 0.20 0.35
TOL 150911P00036500 P 09/11/15 36.5 0.30 0.50
TOL 150911P00037000 P 09/11/15 37.0 0.45 0.65
TOL 150911P00037500 P 09/11/15 37.5 0.70 1.05
TOL 150911P00038000 P 09/11/15 38.0 1.00 1.40
TOL 150911P00038500 P 09/11/15 38.5 1.35 1.80
TOL 150911P00039000 P 09/11/15 39.0 1.75 2.25
TOL 150911P00039500 P 09/11/15 39.5 2.05 2.85
TOL 150911P00040000 P 09/11/15 40.0 2.55 3.30
TOL 150911P00040500 P 09/11/15 40.5 3.10 3.80
TOL 150911P00041000 P 09/11/15 41.0 3.60 4.30
TOL 150911P00041500 P 09/11/15 41.5 4.10 4.80
TOL 150911P00042000 P 09/11/15 42.0 4.50 5.30
TOL 150911P00042500 P 09/11/15 42.5 5.00 5.80
TOL 150911P00043000 P 09/11/15 43.0 5.50 6.40
TOL 150911P00043500 P 09/11/15 43.5 6.00 6.90
TOL 150911P00044000 P 09/11/15 44.0 6.50 7.40
TOL 150911P00044500 P 09/11/15 44.5 6.90 7.90
TOL 150911P00045000 P 09/11/15 45.0 7.50 8.40
TOL 150911P00045500 P 09/11/15 45.5 7.90 8.90
TOL 150911P00046000 P 09/11/15 46.0 8.40 9.40
TOL 150911P00046500 P 09/11/15 46.5 8.90 9.90
TOL 150911P00047000 P 09/11/15 47.0 8.50 10.50
TOL 150911P00047500 P 09/11/15 47.5 8.70 11.00
TOL 150911P00048000 P 09/11/15 48.0 10.30 11.60
TOL 150911P00048500 P 09/11/15 48.5 10.60 12.20
TOL 150918C00021000 C 09/18/15 21.0 15.30 16.90
TOL 150918C00022000 C 09/18/15 22.0 14.50 15.70
TOL 150918C00023000 C 09/18/15 23.0 13.30 14.90
TOL 150918C00024000 C 09/18/15 24.0 12.30 13.90
TOL 150918C00025000 C 09/18/15 25.0 11.30 12.90
TOL 150918C00026000 C 09/18/15 26.0 10.30 11.90
TOL 150918C00027000 C 09/18/15 27.0 9.60 10.60
TOL 150918C00028000 C 09/18/15 28.0 8.60 9.60
TOL 150918C00029000 C 09/18/15 29.0 7.70 8.50
TOL 150918C00029500 C 09/18/15 29.5 7.20 8.00
TOL 150918C00030000 C 09/18/15 30.0 6.70 7.60
TOL 150918C00030500 C 09/18/15 30.5 6.20 7.10
TOL 150918C00031000 C 09/18/15 31.0 5.70 6.60
TOL 150918C00031500 C 09/18/15 31.5 5.20 6.10
TOL 150918C00032000 C 09/18/15 32.0 4.80 5.60
TOL 150918C00032500 C 09/18/15 32.5 4.30 5.10
TOL 150918C00033000 C 09/18/15 33.0 3.80 4.50
TOL 150918C00033500 C 09/18/15 33.5 3.40 4.00
TOL 150918C00034000 C 09/18/15 34.0 3.10 3.60
TOL 150918C00034500 C 09/18/15 34.5 2.65 3.10
TOL 150918C00035000 C 09/18/15 35.0 2.25 2.65
TOL 150918C00035500 C 09/18/15 35.5 1.85 2.25
TOL 150918C00036000 C 09/18/15 36.0 1.60 1.85
TOL 150918C00036500 C 09/18/15 36.5 1.25 1.50
TOL 150918C00037000 C 09/18/15 37.0 0.95 1.20
TOL 150918C00037500 C 09/18/15 37.5 0.65 0.90
TOL 150918C00038000 C 09/18/15 38.0 0.55 0.70
TOL 150918C00038500 C 09/18/15 38.5 0.30 0.55
TOL 150918C00039000 C 09/18/15 39.0 0.20 0.40
TOL 150918C00039500 C 09/18/15 39.5 0.10 0.30
TOL 150918C00040000 C 09/18/15 40.0 0.05 0.25
TOL 150918C00040500 C 09/18/15 40.5 0.00 0.25
TOL 150918C00041000 C 09/18/15 41.0 0.00 0.25
TOL 150918C00041500 C 09/18/15 41.5 0.00 0.25
TOL 150918C00042000 C 09/18/15 42.0 0.00 0.20
TOL 150918C00042500 C 09/18/15 42.5 0.00 0.15
TOL 150918C00043000 C 09/18/15 43.0 0.00 0.15
TOL 150918C00043500 C 09/18/15 43.5 0.00 0.10
TOL 150918C00044000 C 09/18/15 44.0 0.00 0.10
TOL 150918C00044500 C 09/18/15 44.5 0.00 0.10
TOL 150918C00045000 C 09/18/15 45.0 0.00 0.05
TOL 150918C00045500 C 09/18/15 45.5 0.00 0.05
TOL 150918C00046000 C 09/18/15 46.0 0.00 0.05
TOL 150918C00046500 C 09/18/15 46.5 0.00 0.05
TOL 150918C00047000 C 09/18/15 47.0 0.00 0.05
TOL 150918C00047500 C 09/18/15 47.5 0.00 0.05
TOL 150918C00048000 C 09/18/15 48.0 0.00 0.05
TOL 150918C00048500 C 09/18/15 48.5 0.00 0.05
TOL 150918C00049000 C 09/18/15 49.0 0.00 0.05
TOL 150918P00021000 P 09/18/15 21.0 0.00 0.05
TOL 150918P00022000 P 09/18/15 22.0 0.00 0.05
TOL 150918P00023000 P 09/18/15 23.0 0.00 0.05
TOL 150918P00024000 P 09/18/15 24.0 0.00 0.05
TOL 150918P00025000 P 09/18/15 25.0 0.00 0.05
TOL 150918P00026000 P 09/18/15 26.0 0.00 0.05
TOL 150918P00027000 P 09/18/15 27.0 0.00 0.10
TOL 150918P00028000 P 09/18/15 28.0 0.00 0.15
TOL 150918P00029000 P 09/18/15 29.0 0.00 0.25
TOL 150918P00029500 P 09/18/15 29.5 0.00 0.25
TOL 150918P00030000 P 09/18/15 30.0 0.00 0.10
TOL 150918P00030500 P 09/18/15 30.5 0.00 0.25
TOL 150918P00031000 P 09/18/15 31.0 0.00 0.25
TOL 150918P00031500 P 09/18/15 31.5 0.00 0.25
TOL 150918P00032000 P 09/18/15 32.0 0.05 0.25
TOL 150918P00032500 P 09/18/15 32.5 0.00 0.25
TOL 150918P00033000 P 09/18/15 33.0 0.05 0.25
TOL 150918P00033500 P 09/18/15 33.5 0.05 0.30
TOL 150918P00034000 P 09/18/15 34.0 0.10 0.30
TOL 150918P00034500 P 09/18/15 34.5 0.15 0.35
TOL 150918P00035000 P 09/18/15 35.0 0.25 0.30
TOL 150918P00035500 P 09/18/15 35.5 0.35 0.50
TOL 150918P00036000 P 09/18/15 36.0 0.45 0.65
TOL 150918P00036500 P 09/18/15 36.5 0.60 0.85
TOL 150918P00037000 P 09/18/15 37.0 0.80 1.10
TOL 150918P00037500 P 09/18/15 37.5 1.00 1.35
TOL 150918P00038000 P 09/18/15 38.0 1.30 1.70
TOL 150918P00038500 P 09/18/15 38.5 1.60 2.10
TOL 150918P00039000 P 09/18/15 39.0 1.95 2.40
TOL 150918P00039500 P 09/18/15 39.5 2.35 2.85
TOL 150918P00040000 P 09/18/15 40.0 2.80 3.30
TOL 150918P00040500 P 09/18/15 40.5 3.20 3.80
TOL 150918P00041000 P 09/18/15 41.0 3.60 4.30
TOL 150918P00041500 P 09/18/15 41.5 4.10 4.80
TOL 150918P00042000 P 09/18/15 42.0 4.60 5.30
TOL 150918P00042500 P 09/18/15 42.5 5.10 5.80
TOL 150918P00043000 P 09/18/15 43.0 5.50 6.40
TOL 150918P00043500 P 09/18/15 43.5 6.00 6.90
TOL 150918P00044000 P 09/18/15 44.0 6.60 7.20
TOL 150918P00044500 P 09/18/15 44.5 6.90 7.90
TOL 150918P00045000 P 09/18/15 45.0 7.40 8.30
TOL 150918P00045500 P 09/18/15 45.5 8.00 8.80
TOL 150918P00046000 P 09/18/15 46.0 8.50 9.40
TOL 150918P00046500 P 09/18/15 46.5 9.00 9.90
TOL 150918P00047000 P 09/18/15 47.0 9.40 10.40
TOL 150918P00047500 P 09/18/15 47.5 9.90 10.90
TOL 150918P00048000 P 09/18/15 48.0 9.70 11.70
TOL 150918P00048500 P 09/18/15 48.5 10.60 12.20
TOL 150918P00049000 P 09/18/15 49.0 10.20 12.70
TOL 150925C00028000 C 09/25/15 28.0 8.90 9.50
TOL 150925C00029000 C 09/25/15 29.0 7.70 8.60
TOL 150925C00030000 C 09/25/15 30.0 6.70 7.70
TOL 150925C00030500 C 09/25/15 30.5 6.40 7.10
TOL 150925C00031000 C 09/25/15 31.0 5.70 6.70
TOL 150925C00031500 C 09/25/15 31.5 5.30 6.20
TOL 150925C00032000 C 09/25/15 32.0 4.90 5.50
TOL 150925C00032500 C 09/25/15 32.5 4.40 5.10
TOL 150925C00033000 C 09/25/15 33.0 3.90 4.70
TOL 150925C00033500 C 09/25/15 33.5 3.50 4.20
TOL 150925C00034000 C 09/25/15 34.0 3.20 3.70
TOL 150925C00034500 C 09/25/15 34.5 2.70 3.30
TOL 150925C00035000 C 09/25/15 35.0 2.40 2.95
TOL 150925C00035500 C 09/25/15 35.5 2.15 2.45
TOL 150925C00036000 C 09/25/15 36.0 1.85 2.10
TOL 150925C00036500 C 09/25/15 36.5 1.50 1.75
TOL 150925C00037000 C 09/25/15 37.0 1.20 1.40
TOL 150925C00037500 C 09/25/15 37.5 0.95 1.15
TOL 150925C00038000 C 09/25/15 38.0 0.75 0.90
TOL 150925C00038500 C 09/25/15 38.5 0.55 0.70
TOL 150925C00039000 C 09/25/15 39.0 0.40 0.55
TOL 150925C00039500 C 09/25/15 39.5 0.30 0.45
TOL 150925C00040000 C 09/25/15 40.0 0.20 0.35
TOL 150925C00040500 C 09/25/15 40.5 0.05 0.30
TOL 150925C00041000 C 09/25/15 41.0 0.00 0.25
TOL 150925C00041500 C 09/25/15 41.5 0.00 0.25
TOL 150925C00042000 C 09/25/15 42.0 0.00 0.25
TOL 150925C00042500 C 09/25/15 42.5 0.00 0.25
TOL 150925C00043000 C 09/25/15 43.0 0.00 0.25
TOL 150925C00043500 C 09/25/15 43.5 0.00 0.20
TOL 150925C00044000 C 09/25/15 44.0 0.00 0.20
TOL 150925C00044500 C 09/25/15 44.5 0.00 0.20
TOL 150925C00045000 C 09/25/15 45.0 0.00 0.15
TOL 150925C00045500 C 09/25/15 45.5 0.00 0.15
TOL 150925C00046000 C 09/25/15 46.0 0.00 0.10
TOL 150925C00046500 C 09/25/15 46.5 0.00 0.10
TOL 150925C00047000 C 09/25/15 47.0 0.00 0.10
TOL 150925C00047500 C 09/25/15 47.5 0.00 0.10
TOL 150925C00048000 C 09/25/15 48.0 0.00 0.10
TOL 150925C00048500 C 09/25/15 48.5 0.00 0.10
TOL 150925P00028000 P 09/25/15 28.0 0.00 0.25
TOL 150925P00029000 P 09/25/15 29.0 0.00 0.25
TOL 150925P00030000 P 09/25/15 30.0 0.00 0.25
TOL 150925P00030500 P 09/25/15 30.5 0.00 0.25
TOL 150925P00031000 P 09/25/15 31.0 0.00 0.30
TOL 150925P00031500 P 09/25/15 31.5 0.00 0.25
TOL 150925P00032000 P 09/25/15 32.0 0.00 0.35
TOL 150925P00032500 P 09/25/15 32.5 0.00 0.30
TOL 150925P00033000 P 09/25/15 33.0 0.10 0.35
TOL 150925P00033500 P 09/25/15 33.5 0.10 0.35
TOL 150925P00034000 P 09/25/15 34.0 0.25 0.40
TOL 150925P00034500 P 09/25/15 34.5 0.30 0.50
TOL 150925P00035000 P 09/25/15 35.0 0.40 0.55
TOL 150925P00035500 P 09/25/15 35.5 0.50 0.70
TOL 150925P00036000 P 09/25/15 36.0 0.65 0.85
TOL 150925P00036500 P 09/25/15 36.5 0.80 1.10
TOL 150925P00037000 P 09/25/15 37.0 1.00 1.25
TOL 150925P00037500 P 09/25/15 37.5 1.25 1.45
TOL 150925P00038000 P 09/25/15 38.0 1.50 1.85
TOL 150925P00038500 P 09/25/15 38.5 1.80 2.20
TOL 150925P00039000 P 09/25/15 39.0 2.20 2.55
TOL 150925P00039500 P 09/25/15 39.5 2.50 2.95
TOL 150925P00040000 P 09/25/15 40.0 2.90 3.40
TOL 150925P00040500 P 09/25/15 40.5 3.30 3.80
TOL 150925P00041000 P 09/25/15 41.0 3.70 4.30
TOL 150925P00041500 P 09/25/15 41.5 4.10 4.90
TOL 150925P00042000 P 09/25/15 42.0 4.60 5.30
TOL 150925P00042500 P 09/25/15 42.5 5.10 5.80
TOL 150925P00043000 P 09/25/15 43.0 5.50 6.40
TOL 150925P00043500 P 09/25/15 43.5 6.00 6.90
TOL 150925P00044000 P 09/25/15 44.0 6.50 7.40
TOL 150925P00044500 P 09/25/15 44.5 7.10 7.70
TOL 150925P00045000 P 09/25/15 45.0 7.60 8.20
TOL 150925P00045500 P 09/25/15 45.5 8.10 8.80
TOL 150925P00046000 P 09/25/15 46.0 8.50 9.40
TOL 150925P00046500 P 09/25/15 46.5 9.00 9.90
TOL 150925P00047000 P 09/25/15 47.0 9.40 10.40
TOL 150925P00047500 P 09/25/15 47.5 9.90 10.90
TOL 150925P00048000 P 09/25/15 48.0 10.10 11.70
TOL 150925P00048500 P 09/25/15 48.5 10.90 12.00
TOL 151002C00028000 C 10/02/15 28.0 8.90 9.50
TOL 151002C00029000 C 10/02/15 29.0 7.80 8.60
TOL 151002C00030000 C 10/02/15 30.0 6.90 7.50
TOL 151002C00031000 C 10/02/15 31.0 5.80 6.70
TOL 151002C00031500 C 10/02/15 31.5 5.30 6.20
TOL 151002C00032000 C 10/02/15 32.0 4.90 5.70
TOL 151002C00032500 C 10/02/15 32.5 4.60 5.10
TOL 151002C00033000 C 10/02/15 33.0 4.00 4.70
TOL 151002C00033500 C 10/02/15 33.5 3.60 4.30
TOL 151002C00034000 C 10/02/15 34.0 3.30 3.80
TOL 151002C00034500 C 10/02/15 34.5 2.80 3.40
TOL 151002C00035000 C 10/02/15 35.0 2.70 3.00
TOL 151002C00035500 C 10/02/15 35.5 2.35 2.70
TOL 151002C00036000 C 10/02/15 36.0 1.95 2.25
TOL 151002C00036500 C 10/02/15 36.5 1.70 1.90
TOL 151002C00037000 C 10/02/15 37.0 1.40 1.60
TOL 151002C00037500 C 10/02/15 37.5 1.10 1.40
TOL 151002C00038000 C 10/02/15 38.0 0.90 1.10
TOL 151002C00038500 C 10/02/15 38.5 0.70 0.85
TOL 151002C00039000 C 10/02/15 39.0 0.55 0.70
TOL 151002C00039500 C 10/02/15 39.5 0.45 0.60
TOL 151002C00040000 C 10/02/15 40.0 0.30 0.45
TOL 151002C00040500 C 10/02/15 40.5 0.10 0.35
TOL 151002C00041000 C 10/02/15 41.0 0.05 0.30
TOL 151002C00041500 C 10/02/15 41.5 0.00 0.25
TOL 151002C00042000 C 10/02/15 42.0 0.00 0.25
TOL 151002C00042500 C 10/02/15 42.5 0.00 0.25
TOL 151002C00043000 C 10/02/15 43.0 0.00 0.25
TOL 151002C00043500 C 10/02/15 43.5 0.00 0.25
TOL 151002C00044000 C 10/02/15 44.0 0.00 0.25
TOL 151002C00044500 C 10/02/15 44.5 0.00 0.25
TOL 151002C00045000 C 10/02/15 45.0 0.00 0.20
TOL 151002C00045500 C 10/02/15 45.5 0.00 0.20
TOL 151002C00046000 C 10/02/15 46.0 0.00 0.20
TOL 151002C00046500 C 10/02/15 46.5 0.00 0.15
TOL 151002C00047000 C 10/02/15 47.0 0.00 0.15
TOL 151002C00047500 C 10/02/15 47.5 0.00 0.15
TOL 151002C00048000 C 10/02/15 48.0 0.00 0.10
TOL 151002C00048500 C 10/02/15 48.5 0.00 0.10
TOL 151002P00028000 P 10/02/15 28.0 0.00 0.25
TOL 151002P00029000 P 10/02/15 29.0 0.00 0.25
TOL 151002P00030000 P 10/02/15 30.0 0.00 0.25
TOL 151002P00031000 P 10/02/15 31.0 0.05 0.25
TOL 151002P00031500 P 10/02/15 31.5 0.05 0.35
TOL 151002P00032000 P 10/02/15 32.0 0.05 0.30
TOL 151002P00032500 P 10/02/15 32.5 0.10 0.45
TOL 151002P00033000 P 10/02/15 33.0 0.15 0.40
TOL 151002P00033500 P 10/02/15 33.5 0.20 0.45
TOL 151002P00034000 P 10/02/15 34.0 0.20 0.60
TOL 151002P00034500 P 10/02/15 34.5 0.45 0.60
TOL 151002P00035000 P 10/02/15 35.0 0.50 0.85
TOL 151002P00035500 P 10/02/15 35.5 0.65 0.85
TOL 151002P00036000 P 10/02/15 36.0 0.80 1.15
TOL 151002P00036500 P 10/02/15 36.5 0.95 1.25
TOL 151002P00037000 P 10/02/15 37.0 1.15 1.40
TOL 151002P00037500 P 10/02/15 37.5 1.40 1.70
TOL 151002P00038000 P 10/02/15 38.0 1.70 2.00
TOL 151002P00038500 P 10/02/15 38.5 2.00 2.35
TOL 151002P00039000 P 10/02/15 39.0 2.35 2.90
TOL 151002P00039500 P 10/02/15 39.5 2.60 3.10
TOL 151002P00040000 P 10/02/15 40.0 3.00 3.50
TOL 151002P00040500 P 10/02/15 40.5 3.40 3.90
TOL 151002P00041000 P 10/02/15 41.0 3.80 4.40
TOL 151002P00041500 P 10/02/15 41.5 4.30 4.80
TOL 151002P00042000 P 10/02/15 42.0 4.70 5.40
TOL 151002P00042500 P 10/02/15 42.5 5.10 5.90
TOL 151002P00043000 P 10/02/15 43.0 5.50 6.40
TOL 151002P00043500 P 10/02/15 43.5 6.10 6.90
TOL 151002P00044000 P 10/02/15 44.0 6.50 7.40
TOL 151002P00044500 P 10/02/15 44.5 7.00 7.90
TOL 151002P00045000 P 10/02/15 45.0 7.50 8.40
TOL 151002P00045500 P 10/02/15 45.5 8.00 8.90
TOL 151002P00046000 P 10/02/15 46.0 8.50 9.40
TOL 151002P00046500 P 10/02/15 46.5 9.00 9.90
TOL 151002P00047000 P 10/02/15 47.0 9.50 10.20
TOL 151002P00047500 P 10/02/15 47.5 10.00 11.40
TOL 151002P00048000 P 10/02/15 48.0 10.10 11.70
TOL 151002P00048500 P 10/02/15 48.5 10.80 12.00
TOL 151009C00028000 C 10/09/15 28.0 8.70 9.60
TOL 151009C00028500 C 10/09/15 28.5 8.20 9.10
TOL 151009C00029000 C 10/09/15 29.0 7.70 8.60
TOL 151009C00029500 C 10/09/15 29.5 7.40 8.00
TOL 151009C00030000 C 10/09/15 30.0 6.80 7.70
TOL 151009C00030500 C 10/09/15 30.5 6.30 7.20
TOL 151009C00031000 C 10/09/15 31.0 5.90 6.60
TOL 151009C00031500 C 10/09/15 31.5 5.50 6.20
TOL 151009C00032000 C 10/09/15 32.0 5.10 5.60
TOL 151009C00032500 C 10/09/15 32.5 4.60 5.20
TOL 151009C00033000 C 10/09/15 33.0 4.20 4.80
TOL 151009C00033500 C 10/09/15 33.5 3.80 4.30
TOL 151009C00034000 C 10/09/15 34.0 3.40 3.90
TOL 151009C00034500 C 10/09/15 34.5 2.90 3.50
TOL 151009C00035000 C 10/09/15 35.0 2.75 3.10
TOL 151009C00035500 C 10/09/15 35.5 2.45 2.70
TOL 151009C00036000 C 10/09/15 36.0 2.10 2.35
TOL 151009C00036500 C 10/09/15 36.5 1.80 2.05
TOL 151009C00037000 C 10/09/15 37.0 1.50 1.70
TOL 151009C00037500 C 10/09/15 37.5 1.25 1.45
TOL 151009C00038000 C 10/09/15 38.0 1.05 1.20
TOL 151009C00038500 C 10/09/15 38.5 0.85 1.00
TOL 151009C00039000 C 10/09/15 39.0 0.70 0.80
TOL 151009C00039500 C 10/09/15 39.5 0.55 0.75
TOL 151009C00040000 C 10/09/15 40.0 0.40 0.65
TOL 151009C00040500 C 10/09/15 40.5 0.20 0.60
TOL 151009C00041000 C 10/09/15 41.0 0.15 0.40
TOL 151009C00041500 C 10/09/15 41.5 0.05 0.50
TOL 151009C00042000 C 10/09/15 42.0 0.00 0.25
TOL 151009C00042500 C 10/09/15 42.5 0.00 0.25
TOL 151009C00043000 C 10/09/15 43.0 0.00 0.25
TOL 151009C00043500 C 10/09/15 43.5 0.00 0.25
TOL 151009C00044000 C 10/09/15 44.0 0.00 0.25
TOL 151009C00045000 C 10/09/15 45.0 0.00 0.25
TOL 151009P00028000 P 10/09/15 28.0 0.00 0.25
TOL 151009P00028500 P 10/09/15 28.5 0.00 0.25
TOL 151009P00029000 P 10/09/15 29.0 0.00 0.25
TOL 151009P00029500 P 10/09/15 29.5 0.00 0.25
TOL 151009P00030000 P 10/09/15 30.0 0.00 0.25
TOL 151009P00030500 P 10/09/15 30.5 0.05 0.30
TOL 151009P00031000 P 10/09/15 31.0 0.05 0.30
TOL 151009P00031500 P 10/09/15 31.5 0.10 0.35
TOL 151009P00032000 P 10/09/15 32.0 0.10 0.35
TOL 151009P00032500 P 10/09/15 32.5 0.15 0.40
TOL 151009P00033000 P 10/09/15 33.0 0.20 0.45
TOL 151009P00033500 P 10/09/15 33.5 0.30 0.55
TOL 151009P00034000 P 10/09/15 34.0 0.45 0.60
TOL 151009P00034500 P 10/09/15 34.5 0.50 0.70
TOL 151009P00035000 P 10/09/15 35.0 0.65 0.80
TOL 151009P00035500 P 10/09/15 35.5 0.75 0.95
TOL 151009P00036000 P 10/09/15 36.0 0.90 1.10
TOL 151009P00036500 P 10/09/15 36.5 1.10 1.30
TOL 151009P00037000 P 10/09/15 37.0 1.30 1.55
TOL 151009P00037500 P 10/09/15 37.5 1.55 1.85
TOL 151009P00038000 P 10/09/15 38.0 1.85 2.15
TOL 151009P00038500 P 10/09/15 38.5 2.15 2.50
TOL 151009P00039000 P 10/09/15 39.0 2.45 2.80
TOL 151009P00039500 P 10/09/15 39.5 2.70 3.20
TOL 151009P00040000 P 10/09/15 40.0 3.10 3.60
TOL 151009P00040500 P 10/09/15 40.5 3.40 4.00
TOL 151009P00041000 P 10/09/15 41.0 3.90 4.50
TOL 151009P00041500 P 10/09/15 41.5 4.30 4.90
TOL 151009P00042000 P 10/09/15 42.0 4.80 5.40
TOL 151009P00042500 P 10/09/15 42.5 5.20 5.80
TOL 151009P00043000 P 10/09/15 43.0 5.50 6.50
TOL 151009P00043500 P 10/09/15 43.5 6.00 7.00
TOL 151009P00044000 P 10/09/15 44.0 6.50 7.40
TOL 151009P00045000 P 10/09/15 45.0 7.50 8.40
TOL 151016C00026000 C 10/16/15 26.0 10.40 12.00
TOL 151016C00027000 C 10/16/15 27.0 9.70 10.70
TOL 151016C00028000 C 10/16/15 28.0 8.70 9.70
TOL 151016C00029000 C 10/16/15 29.0 7.80 8.70
TOL 151016C00030000 C 10/16/15 30.0 6.80 7.80
TOL 151016C00031000 C 10/16/15 31.0 6.00 6.80
TOL 151016C00032000 C 10/16/15 32.0 5.10 5.70
TOL 151016C00033000 C 10/16/15 33.0 4.30 4.90
TOL 151016C00034000 C 10/16/15 34.0 3.50 4.00
TOL 151016C00035000 C 10/16/15 35.0 2.95 3.20
TOL 151016C00036000 C 10/16/15 36.0 2.25 2.45
TOL 151016C00037000 C 10/16/15 37.0 1.65 1.85
TOL 151016C00038000 C 10/16/15 38.0 1.20 1.35
TOL 151016C00039000 C 10/16/15 39.0 0.80 0.95
TOL 151016C00040000 C 10/16/15 40.0 0.55 0.70
TOL 151016C00041000 C 10/16/15 41.0 0.35 0.50
TOL 151016C00042000 C 10/16/15 42.0 0.15 0.35
TOL 151016C00043000 C 10/16/15 43.0 0.00 0.25
TOL 151016C00044000 C 10/16/15 44.0 0.00 0.25
TOL 151016C00045000 C 10/16/15 45.0 0.00 0.25
TOL 151016C00046000 C 10/16/15 46.0 0.00 0.25
TOL 151016C00047000 C 10/16/15 47.0 0.00 0.25
TOL 151016C00048000 C 10/16/15 48.0 0.00 0.20
TOL 151016C00049000 C 10/16/15 49.0 0.00 0.15
TOL 151016C00050000 C 10/16/15 50.0 0.00 0.10
TOL 151016P00026000 P 10/16/15 26.0 0.00 0.25
TOL 151016P00027000 P 10/16/15 27.0 0.00 0.25
TOL 151016P00028000 P 10/16/15 28.0 0.00 0.25
TOL 151016P00029000 P 10/16/15 29.0 0.05 0.25
TOL 151016P00030000 P 10/16/15 30.0 0.05 0.30
TOL 151016P00031000 P 10/16/15 31.0 0.15 0.35
TOL 151016P00032000 P 10/16/15 32.0 0.15 0.40
TOL 151016P00033000 P 10/16/15 33.0 0.35 0.50
TOL 151016P00034000 P 10/16/15 34.0 0.55 0.70
TOL 151016P00035000 P 10/16/15 35.0 0.75 0.95
TOL 151016P00036000 P 10/16/15 36.0 1.05 1.25
TOL 151016P00037000 P 10/16/15 37.0 1.45 1.60
TOL 151016P00038000 P 10/16/15 38.0 1.95 2.20
TOL 151016P00039000 P 10/16/15 39.0 2.60 2.90
TOL 151016P00040000 P 10/16/15 40.0 3.20 3.70
TOL 151016P00041000 P 10/16/15 41.0 4.00 4.50
TOL 151016P00042000 P 10/16/15 42.0 4.80 5.40
TOL 151016P00043000 P 10/16/15 43.0 5.60 6.30
TOL 151016P00044000 P 10/16/15 44.0 6.50 7.50
TOL 151016P00045000 P 10/16/15 45.0 7.50 8.40
TOL 151016P00046000 P 10/16/15 46.0 8.50 9.40
TOL 151016P00047000 P 10/16/15 47.0 8.20 10.40
TOL 151016P00048000 P 10/16/15 48.0 9.30 11.70
TOL 151016P00049000 P 10/16/15 49.0 11.10 12.70
TOL 151016P00050000 P 10/16/15 50.0 11.20 13.70
TOL 151023C00028000 C 10/23/15 28.0 8.80 9.70
TOL 151023C00029000 C 10/23/15 29.0 7.90 8.70
TOL 151023C00029500 C 10/23/15 29.5 7.30 8.30
TOL 151023C00030000 C 10/23/15 30.0 7.00 7.70
TOL 151023C00030500 C 10/23/15 30.5 6.50 7.30
TOL 151023C00031000 C 10/23/15 31.0 6.00 6.80
TOL 151023C00031500 C 10/23/15 31.5 5.60 6.40
TOL 151023C00032000 C 10/23/15 32.0 5.20 5.80
TOL 151023C00032500 C 10/23/15 32.5 4.80 5.30
TOL 151023C00033000 C 10/23/15 33.0 4.30 4.90
TOL 151023C00033500 C 10/23/15 33.5 3.90 4.50
TOL 151023C00034000 C 10/23/15 34.0 3.50 4.20
TOL 151023C00034500 C 10/23/15 34.5 3.20 3.70
TOL 151023C00035000 C 10/23/15 35.0 3.00 3.40
TOL 151023C00035500 C 10/23/15 35.5 2.65 2.95
TOL 151023C00036000 C 10/23/15 36.0 2.35 2.75
TOL 151023C00036500 C 10/23/15 36.5 2.05 2.25
TOL 151023C00037000 C 10/23/15 37.0 1.75 2.00
TOL 151023C00037500 C 10/23/15 37.5 1.50 1.75
TOL 151023C00038000 C 10/23/15 38.0 1.30 1.50
TOL 151023C00038500 C 10/23/15 38.5 1.10 1.30
TOL 151023C00039000 C 10/23/15 39.0 0.90 1.10
TOL 151023C00039500 C 10/23/15 39.5 0.75 0.95
TOL 151023C00040000 C 10/23/15 40.0 0.60 0.80
TOL 151023C00040500 C 10/23/15 40.5 0.50 0.65
TOL 151023C00041000 C 10/23/15 41.0 0.30 0.55
TOL 151023C00041500 C 10/23/15 41.5 0.15 0.45
TOL 151023C00042000 C 10/23/15 42.0 0.15 0.40
TOL 151023C00042500 C 10/23/15 42.5 0.10 0.35
TOL 151023C00043000 C 10/23/15 43.0 0.05 0.30
TOL 151023C00043500 C 10/23/15 43.5 0.00 0.25
TOL 151023C00044000 C 10/23/15 44.0 0.00 0.25
TOL 151023C00045000 C 10/23/15 45.0 0.00 0.25
TOL 151023C00046000 C 10/23/15 46.0 0.00 0.25
TOL 151023P00028000 P 10/23/15 28.0 0.00 0.25
TOL 151023P00029000 P 10/23/15 29.0 0.05 0.30
TOL 151023P00029500 P 10/23/15 29.5 0.05 0.30
TOL 151023P00030000 P 10/23/15 30.0 0.05 0.30
TOL 151023P00030500 P 10/23/15 30.5 0.10 0.35
TOL 151023P00031000 P 10/23/15 31.0 0.15 0.40
TOL 151023P00031500 P 10/23/15 31.5 0.20 0.45
TOL 151023P00032000 P 10/23/15 32.0 0.25 0.50
TOL 151023P00032500 P 10/23/15 32.5 0.25 0.55
TOL 151023P00033000 P 10/23/15 33.0 0.35 0.60
TOL 151023P00033500 P 10/23/15 33.5 0.50 0.70
TOL 151023P00034000 P 10/23/15 34.0 0.60 0.80
TOL 151023P00034500 P 10/23/15 34.5 0.70 0.90
TOL 151023P00035000 P 10/23/15 35.0 0.85 1.00
TOL 151023P00035500 P 10/23/15 35.5 1.00 1.20
TOL 151023P00036000 P 10/23/15 36.0 1.15 1.40
TOL 151023P00036500 P 10/23/15 36.5 1.35 1.55
TOL 151023P00037000 P 10/23/15 37.0 1.55 1.80
TOL 151023P00037500 P 10/23/15 37.5 1.80 2.05
TOL 151023P00038000 P 10/23/15 38.0 2.05 2.40
TOL 151023P00038500 P 10/23/15 38.5 2.35 2.75
TOL 151023P00039000 P 10/23/15 39.0 2.65 3.10
TOL 151023P00039500 P 10/23/15 39.5 3.00 3.40
TOL 151023P00040000 P 10/23/15 40.0 3.30 3.90
TOL 151023P00040500 P 10/23/15 40.5 3.70 4.20
TOL 151023P00041000 P 10/23/15 41.0 4.00 4.60
TOL 151023P00041500 P 10/23/15 41.5 4.50 5.00
TOL 151023P00042000 P 10/23/15 42.0 4.90 5.50
TOL 151023P00042500 P 10/23/15 42.5 5.30 6.00
TOL 151023P00043000 P 10/23/15 43.0 5.80 6.50
TOL 151023P00043500 P 10/23/15 43.5 6.10 7.00
TOL 151023P00044000 P 10/23/15 44.0 6.60 7.50
TOL 151023P00045000 P 10/23/15 45.0 7.50 8.50
TOL 151023P00046000 P 10/23/15 46.0 8.50 9.40
TOL 151218C00023000 C 12/18/15 23.0 13.50 15.10
TOL 151218C00024000 C 12/18/15 24.0 12.50 14.10
TOL 151218C00025000 C 12/18/15 25.0 11.50 13.10
TOL 151218C00026000 C 12/18/15 26.0 10.60 12.10
TOL 151218C00027000 C 12/18/15 27.0 9.90 10.90
TOL 151218C00028000 C 12/18/15 28.0 9.20 9.90
TOL 151218C00029000 C 12/18/15 29.0 8.30 8.90
TOL 151218C00030000 C 12/18/15 30.0 7.40 8.00
TOL 151218C00031000 C 12/18/15 31.0 6.50 7.10
TOL 151218C00032000 C 12/18/15 32.0 5.70 6.30
TOL 151218C00033000 C 12/18/15 33.0 4.90 5.50
TOL 151218C00034000 C 12/18/15 34.0 4.40 4.80
TOL 151218C00035000 C 12/18/15 35.0 3.70 4.10
TOL 151218C00036000 C 12/18/15 36.0 3.10 3.40
TOL 151218C00037000 C 12/18/15 37.0 2.60 2.80
TOL 151218C00038000 C 12/18/15 38.0 2.15 2.30
TOL 151218C00039000 C 12/18/15 39.0 1.70 1.85
TOL 151218C00040000 C 12/18/15 40.0 1.35 1.50
TOL 151218C00041000 C 12/18/15 41.0 1.05 1.20
TOL 151218C00042000 C 12/18/15 42.0 0.80 0.95
TOL 151218C00043000 C 12/18/15 43.0 0.60 0.75
TOL 151218C00044000 C 12/18/15 44.0 0.40 0.60
TOL 151218C00045000 C 12/18/15 45.0 0.25 0.50
TOL 151218C00046000 C 12/18/15 46.0 0.20 0.40
TOL 151218C00047000 C 12/18/15 47.0 0.10 0.30
TOL 151218C00048000 C 12/18/15 48.0 0.10 0.25
TOL 151218C00049000 C 12/18/15 49.0 0.05 0.25
TOL 151218C00050000 C 12/18/15 50.0 0.00 0.25
TOL 151218P00023000 P 12/18/15 23.0 0.05 0.25
TOL 151218P00024000 P 12/18/15 24.0 0.05 0.35
TOL 151218P00025000 P 12/18/15 25.0 0.05 0.30
TOL 151218P00026000 P 12/18/15 26.0 0.10 0.35
TOL 151218P00027000 P 12/18/15 27.0 0.15 0.40
TOL 151218P00028000 P 12/18/15 28.0 0.25 0.45
TOL 151218P00029000 P 12/18/15 29.0 0.30 0.55
TOL 151218P00030000 P 12/18/15 30.0 0.40 0.65
TOL 151218P00031000 P 12/18/15 31.0 0.55 0.75
TOL 151218P00032000 P 12/18/15 32.0 0.75 0.95
TOL 151218P00033000 P 12/18/15 33.0 0.95 1.15
TOL 151218P00034000 P 12/18/15 34.0 1.25 1.40
TOL 151218P00035000 P 12/18/15 35.0 1.55 1.75
TOL 151218P00036000 P 12/18/15 36.0 1.90 2.15
TOL 151218P00037000 P 12/18/15 37.0 2.35 2.55
TOL 151218P00038000 P 12/18/15 38.0 2.85 3.20
TOL 151218P00039000 P 12/18/15 39.0 3.40 3.80
TOL 151218P00040000 P 12/18/15 40.0 4.10 4.40
TOL 151218P00041000 P 12/18/15 41.0 4.80 5.20
TOL 151218P00042000 P 12/18/15 42.0 5.20 6.10
TOL 151218P00043000 P 12/18/15 43.0 6.10 6.90
TOL 151218P00044000 P 12/18/15 44.0 6.80 7.80
TOL 151218P00045000 P 12/18/15 45.0 8.00 8.50
TOL 151218P00046000 P 12/18/15 46.0 8.70 9.60
TOL 151218P00047000 P 12/18/15 47.0 9.60 10.50
TOL 151218P00048000 P 12/18/15 48.0 10.50 11.70
TOL 151218P00049000 P 12/18/15 49.0 11.20 12.80
TOL 151218P00050000 P 12/18/15 50.0 12.20 13.70
TOL 160115C00015000 C 01/15/16 15.0 21.20 23.20
TOL 160115C00018000 C 01/15/16 18.0 18.40 20.00
TOL 160115C00019000 C 01/15/16 19.0 17.40 19.00
TOL 160115C00020000 C 01/15/16 20.0 16.50 18.10
TOL 160115C00021000 C 01/15/16 21.0 15.50 17.10
TOL 160115C00022000 C 01/15/16 22.0 14.50 16.10
TOL 160115C00023000 C 01/15/16 23.0 13.50 15.10
TOL 160115C00024000 C 01/15/16 24.0 12.60 14.20
TOL 160115C00025000 C 01/15/16 25.0 11.60 13.10
TOL 160115C00026000 C 01/15/16 26.0 10.60 12.20
TOL 160115C00027000 C 01/15/16 27.0 10.10 10.90
TOL 160115C00028000 C 01/15/16 28.0 9.10 10.10
TOL 160115C00029000 C 01/15/16 29.0 8.40 9.00
TOL 160115C00030000 C 01/15/16 30.0 7.60 8.10
TOL 160115C00031000 C 01/15/16 31.0 6.70 7.30
TOL 160115C00032000 C 01/15/16 32.0 5.90 6.40
TOL 160115C00033000 C 01/15/16 33.0 5.10 5.70
TOL 160115C00034000 C 01/15/16 34.0 4.50 4.90
TOL 160115C00035000 C 01/15/16 35.0 4.00 4.30
TOL 160115C00036000 C 01/15/16 36.0 3.40 3.70
TOL 160115C00037000 C 01/15/16 37.0 2.85 3.10
TOL 160115C00038000 C 01/15/16 38.0 2.40 2.60
TOL 160115C00039000 C 01/15/16 39.0 2.00 2.15
TOL 160115C00040000 C 01/15/16 40.0 1.60 1.75
TOL 160115C00041000 C 01/15/16 41.0 1.30 1.45
TOL 160115C00042000 C 01/15/16 42.0 1.05 1.20
TOL 160115C00043000 C 01/15/16 43.0 0.85 0.95
TOL 160115C00044000 C 01/15/16 44.0 0.60 0.80
TOL 160115C00045000 C 01/15/16 45.0 0.40 0.65
TOL 160115C00046000 C 01/15/16 46.0 0.25 0.60
TOL 160115C00047000 C 01/15/16 47.0 0.20 0.45
TOL 160115C00048000 C 01/15/16 48.0 0.15 0.35
TOL 160115C00049000 C 01/15/16 49.0 0.15 0.30
TOL 160115C00050000 C 01/15/16 50.0 0.10 0.25
TOL 160115P00015000 P 01/15/16 15.0 0.00 0.05
TOL 160115P00018000 P 01/15/16 18.0 0.00 0.25
TOL 160115P00019000 P 01/15/16 19.0 0.00 0.25
TOL 160115P00020000 P 01/15/16 20.0 0.00 0.20
TOL 160115P00021000 P 01/15/16 21.0 0.05 0.25
TOL 160115P00022000 P 01/15/16 22.0 0.05 0.25
TOL 160115P00023000 P 01/15/16 23.0 0.10 0.30
TOL 160115P00024000 P 01/15/16 24.0 0.05 0.30
TOL 160115P00025000 P 01/15/16 25.0 0.10 0.35
TOL 160115P00026000 P 01/15/16 26.0 0.20 0.40
TOL 160115P00027000 P 01/15/16 27.0 0.30 0.55
TOL 160115P00028000 P 01/15/16 28.0 0.30 0.55
TOL 160115P00029000 P 01/15/16 29.0 0.45 0.65
TOL 160115P00030000 P 01/15/16 30.0 0.55 0.75
TOL 160115P00031000 P 01/15/16 31.0 0.70 0.90
TOL 160115P00032000 P 01/15/16 32.0 0.95 1.10
TOL 160115P00033000 P 01/15/16 33.0 1.15 1.35
TOL 160115P00034000 P 01/15/16 34.0 1.45 1.65
TOL 160115P00035000 P 01/15/16 35.0 1.75 2.00
TOL 160115P00036000 P 01/15/16 36.0 2.15 2.40
TOL 160115P00037000 P 01/15/16 37.0 2.60 2.85
TOL 160115P00038000 P 01/15/16 38.0 3.10 3.50
TOL 160115P00039000 P 01/15/16 39.0 3.60 4.00
TOL 160115P00040000 P 01/15/16 40.0 4.30 4.70
TOL 160115P00041000 P 01/15/16 41.0 4.80 5.40
TOL 160115P00042000 P 01/15/16 42.0 5.50 6.20
TOL 160115P00043000 P 01/15/16 43.0 6.20 7.10
TOL 160115P00044000 P 01/15/16 44.0 7.10 7.80
TOL 160115P00045000 P 01/15/16 45.0 8.10 8.60
TOL 160115P00046000 P 01/15/16 46.0 9.00 9.50
TOL 160115P00047000 P 01/15/16 47.0 9.90 10.50
TOL 160115P00048000 P 01/15/16 48.0 10.30 11.50
TOL 160115P00049000 P 01/15/16 49.0 11.20 12.80
TOL 160115P00050000 P 01/15/16 50.0 12.20 13.80
TOL 160318C00019000 C 03/18/16 19.0 17.50 19.10
TOL 160318C00020000 C 03/18/16 20.0 16.50 18.10
TOL 160318C00021000 C 03/18/16 21.0 15.60 17.20
TOL 160318C00022000 C 03/18/16 22.0 14.60 16.20
TOL 160318C00023000 C 03/18/16 23.0 13.60 15.20
TOL 160318C00024000 C 03/18/16 24.0 12.70 14.20
TOL 160318C00025000 C 03/18/16 25.0 11.80 13.30
TOL 160318C00026000 C 03/18/16 26.0 10.80 12.40
TOL 160318C00027000 C 03/18/16 27.0 10.40 11.00
TOL 160318C00028000 C 03/18/16 28.0 9.60 10.20
TOL 160318C00029000 C 03/18/16 29.0 8.70 9.30
TOL 160318C00030000 C 03/18/16 30.0 7.90 8.50
TOL 160318C00031000 C 03/18/16 31.0 7.10 7.70
TOL 160318C00032000 C 03/18/16 32.0 6.30 6.90
TOL 160318C00033000 C 03/18/16 33.0 5.60 6.20
TOL 160318C00034000 C 03/18/16 34.0 5.00 5.50
TOL 160318C00035000 C 03/18/16 35.0 4.50 4.80
TOL 160318C00036000 C 03/18/16 36.0 4.00 4.20
TOL 160318C00037000 C 03/18/16 37.0 3.40 3.70
TOL 160318C00038000 C 03/18/16 38.0 3.00 3.20
TOL 160318C00039000 C 03/18/16 39.0 2.55 2.80
TOL 160318C00040000 C 03/18/16 40.0 2.20 2.35
TOL 160318C00041000 C 03/18/16 41.0 1.85 2.00
TOL 160318C00042000 C 03/18/16 42.0 1.55 1.70
TOL 160318C00043000 C 03/18/16 43.0 1.30 1.45
TOL 160318C00044000 C 03/18/16 44.0 1.05 1.20
TOL 160318C00045000 C 03/18/16 45.0 0.80 1.05
TOL 160318C00046000 C 03/18/16 46.0 0.60 0.85
TOL 160318C00047000 C 03/18/16 47.0 0.50 0.75
TOL 160318C00048000 C 03/18/16 48.0 0.40 0.65
TOL 160318C00049000 C 03/18/16 49.0 0.30 0.55
TOL 160318C00050000 C 03/18/16 50.0 0.20 0.45
TOL 160318P00019000 P 03/18/16 19.0 0.00 0.25
TOL 160318P00020000 P 03/18/16 20.0 0.05 0.30
TOL 160318P00021000 P 03/18/16 21.0 0.10 0.35
TOL 160318P00022000 P 03/18/16 22.0 0.10 0.35
TOL 160318P00023000 P 03/18/16 23.0 0.15 0.40
TOL 160318P00024000 P 03/18/16 24.0 0.20 0.45
TOL 160318P00025000 P 03/18/16 25.0 0.20 0.55
TOL 160318P00026000 P 03/18/16 26.0 0.35 0.60
TOL 160318P00027000 P 03/18/16 27.0 0.30 0.70
TOL 160318P00028000 P 03/18/16 28.0 0.55 0.80
TOL 160318P00029000 P 03/18/16 29.0 0.50 0.95
TOL 160318P00030000 P 03/18/16 30.0 0.75 1.10
TOL 160318P00031000 P 03/18/16 31.0 1.00 1.35
TOL 160318P00032000 P 03/18/16 32.0 1.30 1.55
TOL 160318P00033000 P 03/18/16 33.0 1.60 1.80
TOL 160318P00034000 P 03/18/16 34.0 1.90 2.10
TOL 160318P00035000 P 03/18/16 35.0 2.25 2.50
TOL 160318P00036000 P 03/18/16 36.0 2.65 2.90
TOL 160318P00037000 P 03/18/16 37.0 3.10 3.50
TOL 160318P00038000 P 03/18/16 38.0 3.60 4.00
TOL 160318P00039000 P 03/18/16 39.0 4.20 4.60
TOL 160318P00040000 P 03/18/16 40.0 4.80 5.20
TOL 160318P00041000 P 03/18/16 41.0 5.40 5.90
TOL 160318P00042000 P 03/18/16 42.0 6.10 6.60
TOL 160318P00043000 P 03/18/16 43.0 6.70 7.40
TOL 160318P00044000 P 03/18/16 44.0 7.40 8.10
TOL 160318P00045000 P 03/18/16 45.0 8.30 9.00
TOL 160318P00046000 P 03/18/16 46.0 9.30 9.80
TOL 160318P00047000 P 03/18/16 47.0 10.00 10.80
TOL 160318P00048000 P 03/18/16 48.0 11.00 11.60
TOL 160318P00049000 P 03/18/16 49.0 11.80 12.60
TOL 160318P00050000 P 03/18/16 50.0 12.30 13.90
TOL 170120C00018000 C 01/20/17 18.0 17.50 22.00
TOL 170120C00020000 C 01/20/17 20.0 16.30 19.40
TOL 170120C00023000 C 01/20/17 23.0 14.20 16.20
TOL 170120C00025000 C 01/20/17 25.0 13.00 14.00
TOL 170120C00028000 C 01/20/17 28.0 10.60 11.70
TOL 170120C00030000 C 01/20/17 30.0 9.20 10.20
TOL 170120C00032000 C 01/20/17 32.0 7.90 8.80
TOL 170120C00035000 C 01/20/17 35.0 6.10 7.00
TOL 170120C00037000 C 01/20/17 37.0 5.20 6.00
TOL 170120C00040000 C 01/20/17 40.0 3.90 4.60
TOL 170120C00042000 C 01/20/17 42.0 3.20 3.90
TOL 170120C00045000 C 01/20/17 45.0 2.30 3.00
TOL 170120C00050000 C 01/20/17 50.0 1.40 1.80
TOL 170120C00055000 C 01/20/17 55.0 0.65 1.15
TOL 170120P00018000 P 01/20/17 18.0 0.15 0.65
TOL 170120P00020000 P 01/20/17 20.0 0.30 0.80
TOL 170120P00023000 P 01/20/17 23.0 0.60 1.10
TOL 170120P00025000 P 01/20/17 25.0 0.90 1.40
TOL 170120P00028000 P 01/20/17 28.0 1.45 1.85
TOL 170120P00030000 P 01/20/17 30.0 2.00 2.40
TOL 170120P00032000 P 01/20/17 32.0 2.40 3.10
TOL 170120P00035000 P 01/20/17 35.0 3.70 4.40
TOL 170120P00037000 P 01/20/17 37.0 4.70 5.30
TOL 170120P00040000 P 01/20/17 40.0 6.30 7.20
TOL 170120P00042000 P 01/20/17 42.0 7.60 8.40
TOL 170120P00045000 P 01/20/17 45.0 9.50 10.50
TOL 170120P00050000 P 01/20/17 50.0 13.60 14.50
TOL 170120P00055000 P 01/20/17 55.0 18.00 19.00

OPRA data is delayed 15 minutes.