Quote Lookup
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
TOL 180427C00036000 | C | Apr 27, 2018 | 36.0 | 3.50 | 7.60 |
TOL 180427C00036500 | C | Apr 27, 2018 | 36.5 | 4.20 | 6.10 |
TOL 180427C00037500 | C | Apr 27, 2018 | 37.5 | 3.20 | 4.10 |
TOL 180427C00038000 | C | Apr 27, 2018 | 38.0 | 3.20 | 3.60 |
TOL 180427C00038500 | C | Apr 27, 2018 | 38.5 | 2.55 | 3.10 |
TOL 180427C00039000 | C | Apr 27, 2018 | 39.0 | 2.35 | 2.60 |
TOL 180427C00039500 | C | Apr 27, 2018 | 39.5 | 1.95 | 2.15 |
TOL 180427C00040000 | C | Apr 27, 2018 | 40.0 | 1.50 | 1.80 |
TOL 180427C00040500 | C | Apr 27, 2018 | 40.5 | 1.15 | 1.35 |
TOL 180427C00041000 | C | Apr 27, 2018 | 41.0 | 0.80 | 1.00 |
TOL 180427C00041500 | C | Apr 27, 2018 | 41.5 | 0.55 | 0.75 |
TOL 180427C00042000 | C | Apr 27, 2018 | 42.0 | 0.35 | 0.50 |
TOL 180427C00042500 | C | Apr 27, 2018 | 42.5 | 0.20 | 0.35 |
TOL 180427C00043000 | C | Apr 27, 2018 | 43.0 | 0.10 | 0.25 |
TOL 180427C00043500 | C | Apr 27, 2018 | 43.5 | 0.05 | 0.15 |
TOL 180427C00044000 | C | Apr 27, 2018 | 44.0 | 0.00 | 0.15 |
TOL 180427C00044500 | C | Apr 27, 2018 | 44.5 | 0.00 | 0.10 |
TOL 180427C00045000 | C | Apr 27, 2018 | 45.0 | 0.00 | 0.10 |
TOL 180427C00045500 | C | Apr 27, 2018 | 45.5 | 0.00 | 0.05 |
TOL 180427C00046000 | C | Apr 27, 2018 | 46.0 | 0.00 | 0.05 |
TOL 180427C00046500 | C | Apr 27, 2018 | 46.5 | 0.00 | 0.05 |
TOL 180427C00047000 | C | Apr 27, 2018 | 47.0 | 0.00 | 0.05 |
TOL 180427C00047500 | C | Apr 27, 2018 | 47.5 | 0.00 | 0.05 |
TOL 180427C00048000 | C | Apr 27, 2018 | 48.0 | 0.00 | 0.05 |
TOL 180427C00048500 | C | Apr 27, 2018 | 48.5 | 0.00 | 0.05 |
TOL 180427C00049000 | C | Apr 27, 2018 | 49.0 | 0.00 | 0.05 |
TOL 180427C00049500 | C | Apr 27, 2018 | 49.5 | 0.00 | 0.05 |
TOL 180427C00050000 | C | Apr 27, 2018 | 50.0 | 0.00 | 0.05 |
TOL 180427C00050500 | C | Apr 27, 2018 | 50.5 | 0.00 | 0.05 |
TOL 180427C00051000 | C | Apr 27, 2018 | 51.0 | 0.00 | 0.05 |
TOL 180427C00051500 | C | Apr 27, 2018 | 51.5 | 0.00 | 0.05 |
TOL 180427P00036000 | P | Apr 27, 2018 | 36.0 | 0.00 | 0.10 |
TOL 180427P00036500 | P | Apr 27, 2018 | 36.5 | 0.00 | 0.10 |
TOL 180427P00037500 | P | Apr 27, 2018 | 37.5 | 0.00 | 0.10 |
TOL 180427P00038000 | P | Apr 27, 2018 | 38.0 | 0.00 | 0.15 |
TOL 180427P00038500 | P | Apr 27, 2018 | 38.5 | 0.05 | 0.15 |
TOL 180427P00039000 | P | Apr 27, 2018 | 39.0 | 0.10 | 0.20 |
TOL 180427P00039500 | P | Apr 27, 2018 | 39.5 | 0.15 | 0.25 |
TOL 180427P00040000 | P | Apr 27, 2018 | 40.0 | 0.25 | 0.35 |
TOL 180427P00040500 | P | Apr 27, 2018 | 40.5 | 0.35 | 0.50 |
TOL 180427P00041000 | P | Apr 27, 2018 | 41.0 | 0.55 | 0.70 |
TOL 180427P00041500 | P | Apr 27, 2018 | 41.5 | 0.75 | 0.90 |
TOL 180427P00042000 | P | Apr 27, 2018 | 42.0 | 1.00 | 1.25 |
TOL 180427P00042500 | P | Apr 27, 2018 | 42.5 | 1.35 | 1.60 |
TOL 180427P00043000 | P | Apr 27, 2018 | 43.0 | 1.75 | 1.95 |
TOL 180427P00043500 | P | Apr 27, 2018 | 43.5 | 2.15 | 2.40 |
TOL 180427P00044000 | P | Apr 27, 2018 | 44.0 | 2.55 | 2.95 |
TOL 180427P00044500 | P | Apr 27, 2018 | 44.5 | 2.95 | 3.60 |
TOL 180427P00045000 | P | Apr 27, 2018 | 45.0 | 1.70 | 4.10 |
TOL 180427P00045500 | P | Apr 27, 2018 | 45.5 | 2.30 | 4.50 |
TOL 180427P00046000 | P | Apr 27, 2018 | 46.0 | 4.10 | 6.40 |
TOL 180427P00046500 | P | Apr 27, 2018 | 46.5 | 2.95 | 6.30 |
TOL 180427P00047000 | P | Apr 27, 2018 | 47.0 | 3.80 | 5.90 |
TOL 180427P00047500 | P | Apr 27, 2018 | 47.5 | 4.10 | 8.00 |
TOL 180427P00048000 | P | Apr 27, 2018 | 48.0 | 5.40 | 7.20 |
TOL 180427P00048500 | P | Apr 27, 2018 | 48.5 | 6.80 | 7.60 |
TOL 180427P00049000 | P | Apr 27, 2018 | 49.0 | 6.40 | 8.40 |
TOL 180427P00049500 | P | Apr 27, 2018 | 49.5 | 6.60 | 8.90 |
TOL 180427P00050000 | P | Apr 27, 2018 | 50.0 | 6.30 | 10.80 |
TOL 180427P00050500 | P | Apr 27, 2018 | 50.5 | 8.20 | 9.80 |
TOL 180427P00051000 | P | Apr 27, 2018 | 51.0 | 8.20 | 10.60 |
TOL 180427P00051500 | P | Apr 27, 2018 | 51.5 | 8.90 | 11.10 |
TOL 180504C00036000 | C | May 04, 2018 | 36.0 | 3.50 | 7.40 |
TOL 180504C00036500 | C | May 04, 2018 | 36.5 | 4.50 | 6.10 |
TOL 180504C00037000 | C | May 04, 2018 | 37.0 | 4.20 | 4.70 |
TOL 180504C00038000 | C | May 04, 2018 | 38.0 | 3.20 | 3.70 |
TOL 180504C00038500 | C | May 04, 2018 | 38.5 | 2.90 | 3.50 |
TOL 180504C00039000 | C | May 04, 2018 | 39.0 | 2.35 | 2.75 |
TOL 180504C00039500 | C | May 04, 2018 | 39.5 | 2.05 | 2.35 |
TOL 180504C00040000 | C | May 04, 2018 | 40.0 | 1.80 | 1.95 |
TOL 180504C00040500 | C | May 04, 2018 | 40.5 | 1.35 | 1.60 |
TOL 180504C00041000 | C | May 04, 2018 | 41.0 | 1.10 | 1.30 |
TOL 180504C00041500 | C | May 04, 2018 | 41.5 | 0.85 | 1.00 |
TOL 180504C00042000 | C | May 04, 2018 | 42.0 | 0.65 | 0.75 |
TOL 180504C00042500 | C | May 04, 2018 | 42.5 | 0.45 | 0.55 |
TOL 180504C00043000 | C | May 04, 2018 | 43.0 | 0.30 | 0.40 |
TOL 180504C00043500 | C | May 04, 2018 | 43.5 | 0.20 | 0.30 |
TOL 180504C00044000 | C | May 04, 2018 | 44.0 | 0.10 | 0.20 |
TOL 180504C00044500 | C | May 04, 2018 | 44.5 | 0.05 | 0.15 |
TOL 180504C00045000 | C | May 04, 2018 | 45.0 | 0.00 | 0.10 |
TOL 180504C00045500 | C | May 04, 2018 | 45.5 | 0.00 | 0.10 |
TOL 180504C00046000 | C | May 04, 2018 | 46.0 | 0.00 | 0.10 |
TOL 180504C00046500 | C | May 04, 2018 | 46.5 | 0.00 | 0.05 |
TOL 180504C00047000 | C | May 04, 2018 | 47.0 | 0.00 | 0.05 |
TOL 180504C00047500 | C | May 04, 2018 | 47.5 | 0.00 | 0.05 |
TOL 180504C00048000 | C | May 04, 2018 | 48.0 | 0.00 | 0.05 |
TOL 180504C00048500 | C | May 04, 2018 | 48.5 | 0.00 | 0.05 |
TOL 180504C00049000 | C | May 04, 2018 | 49.0 | 0.00 | 0.05 |
TOL 180504C00049500 | C | May 04, 2018 | 49.5 | 0.00 | 0.05 |
TOL 180504C00050000 | C | May 04, 2018 | 50.0 | 0.00 | 0.05 |
TOL 180504C00050500 | C | May 04, 2018 | 50.5 | 0.00 | 0.05 |
TOL 180504C00051000 | C | May 04, 2018 | 51.0 | 0.00 | 0.05 |
TOL 180504C00051500 | C | May 04, 2018 | 51.5 | 0.00 | 0.05 |
TOL 180504C00052000 | C | May 04, 2018 | 52.0 | 0.00 | 0.05 |
TOL 180504P00036000 | P | May 04, 2018 | 36.0 | 0.00 | 0.15 |
TOL 180504P00036500 | P | May 04, 2018 | 36.5 | 0.00 | 0.15 |
TOL 180504P00037000 | P | May 04, 2018 | 37.0 | 0.00 | 0.15 |
TOL 180504P00038000 | P | May 04, 2018 | 38.0 | 0.00 | 0.25 |
TOL 180504P00038500 | P | May 04, 2018 | 38.5 | 0.15 | 0.30 |
TOL 180504P00039000 | P | May 04, 2018 | 39.0 | 0.25 | 0.35 |
TOL 180504P00039500 | P | May 04, 2018 | 39.5 | 0.35 | 0.45 |
TOL 180504P00040000 | P | May 04, 2018 | 40.0 | 0.45 | 0.60 |
TOL 180504P00040500 | P | May 04, 2018 | 40.5 | 0.60 | 0.70 |
TOL 180504P00041000 | P | May 04, 2018 | 41.0 | 0.80 | 0.95 |
TOL 180504P00041500 | P | May 04, 2018 | 41.5 | 1.00 | 1.15 |
TOL 180504P00042000 | P | May 04, 2018 | 42.0 | 1.25 | 1.40 |
TOL 180504P00042500 | P | May 04, 2018 | 42.5 | 1.50 | 1.70 |
TOL 180504P00043000 | P | May 04, 2018 | 43.0 | 1.90 | 2.05 |
TOL 180504P00043500 | P | May 04, 2018 | 43.5 | 2.30 | 2.65 |
TOL 180504P00044000 | P | May 04, 2018 | 44.0 | 2.65 | 3.00 |
TOL 180504P00044500 | P | May 04, 2018 | 44.5 | 3.00 | 3.40 |
TOL 180504P00045000 | P | May 04, 2018 | 45.0 | 3.60 | 3.90 |
TOL 180504P00045500 | P | May 04, 2018 | 45.5 | 3.50 | 4.60 |
TOL 180504P00046000 | P | May 04, 2018 | 46.0 | 3.80 | 5.50 |
TOL 180504P00046500 | P | May 04, 2018 | 46.5 | 3.20 | 6.70 |
TOL 180504P00047000 | P | May 04, 2018 | 47.0 | 5.00 | 6.40 |
TOL 180504P00047500 | P | May 04, 2018 | 47.5 | 5.20 | 6.60 |
TOL 180504P00048000 | P | May 04, 2018 | 48.0 | 5.00 | 7.30 |
TOL 180504P00048500 | P | May 04, 2018 | 48.5 | 5.20 | 8.40 |
TOL 180504P00049000 | P | May 04, 2018 | 49.0 | 6.10 | 8.60 |
TOL 180504P00049500 | P | May 04, 2018 | 49.5 | 5.80 | 10.30 |
TOL 180504P00050000 | P | May 04, 2018 | 50.0 | 6.30 | 11.00 |
TOL 180504P00050500 | P | May 04, 2018 | 50.5 | 7.40 | 9.80 |
TOL 180504P00051000 | P | May 04, 2018 | 51.0 | 7.50 | 11.70 |
TOL 180504P00051500 | P | May 04, 2018 | 51.5 | 7.90 | 12.20 |
TOL 180504P00052000 | P | May 04, 2018 | 52.0 | 8.30 | 12.80 |
TOL 180511C00036000 | C | May 11, 2018 | 36.0 | 5.10 | 5.70 |
TOL 180511C00036500 | C | May 11, 2018 | 36.5 | 4.60 | 5.30 |
TOL 180511C00037000 | C | May 11, 2018 | 37.0 | 4.40 | 4.70 |
TOL 180511C00037500 | C | May 11, 2018 | 37.5 | 3.90 | 4.20 |
TOL 180511C00038000 | C | May 11, 2018 | 38.0 | 3.50 | 3.80 |
TOL 180511C00038500 | C | May 11, 2018 | 38.5 | 3.10 | 3.30 |
TOL 180511C00039000 | C | May 11, 2018 | 39.0 | 2.60 | 2.90 |
TOL 180511C00039500 | C | May 11, 2018 | 39.5 | 2.25 | 2.50 |
TOL 180511C00040000 | C | May 11, 2018 | 40.0 | 2.05 | 2.15 |
TOL 180511C00040500 | C | May 11, 2018 | 40.5 | 1.70 | 1.80 |
TOL 180511C00041000 | C | May 11, 2018 | 41.0 | 1.35 | 1.50 |
TOL 180511C00041500 | C | May 11, 2018 | 41.5 | 1.10 | 1.20 |
TOL 180511C00042000 | C | May 11, 2018 | 42.0 | 0.85 | 0.95 |
TOL 180511C00042500 | C | May 11, 2018 | 42.5 | 0.65 | 0.75 |
TOL 180511C00043000 | C | May 11, 2018 | 43.0 | 0.50 | 0.55 |
TOL 180511C00043500 | C | May 11, 2018 | 43.5 | 0.30 | 0.45 |
TOL 180511C00044000 | C | May 11, 2018 | 44.0 | 0.20 | 0.30 |
TOL 180511C00044500 | C | May 11, 2018 | 44.5 | 0.15 | 0.25 |
TOL 180511C00045000 | C | May 11, 2018 | 45.0 | 0.10 | 0.20 |
TOL 180511C00045500 | C | May 11, 2018 | 45.5 | 0.05 | 0.15 |
TOL 180511C00046000 | C | May 11, 2018 | 46.0 | 0.05 | 0.10 |
TOL 180511C00046500 | C | May 11, 2018 | 46.5 | 0.00 | 0.10 |
TOL 180511C00047000 | C | May 11, 2018 | 47.0 | 0.00 | 0.10 |
TOL 180511C00047500 | C | May 11, 2018 | 47.5 | 0.00 | 0.10 |
TOL 180511C00048000 | C | May 11, 2018 | 48.0 | 0.00 | 0.10 |
TOL 180511C00048500 | C | May 11, 2018 | 48.5 | 0.00 | 0.10 |
TOL 180511C00049000 | C | May 11, 2018 | 49.0 | 0.00 | 0.05 |
TOL 180511C00049500 | C | May 11, 2018 | 49.5 | 0.00 | 0.05 |
TOL 180511C00050000 | C | May 11, 2018 | 50.0 | 0.00 | 0.05 |
TOL 180511P00036000 | P | May 11, 2018 | 36.0 | 0.00 | 0.20 |
TOL 180511P00036500 | P | May 11, 2018 | 36.5 | 0.10 | 0.20 |
TOL 180511P00037000 | P | May 11, 2018 | 37.0 | 0.15 | 0.25 |
TOL 180511P00037500 | P | May 11, 2018 | 37.5 | 0.20 | 0.25 |
TOL 180511P00038000 | P | May 11, 2018 | 38.0 | 0.25 | 0.35 |
TOL 180511P00038500 | P | May 11, 2018 | 38.5 | 0.25 | 0.40 |
TOL 180511P00039000 | P | May 11, 2018 | 39.0 | 0.40 | 0.50 |
TOL 180511P00039500 | P | May 11, 2018 | 39.5 | 0.50 | 0.60 |
TOL 180511P00040000 | P | May 11, 2018 | 40.0 | 0.65 | 0.70 |
TOL 180511P00040500 | P | May 11, 2018 | 40.5 | 0.80 | 0.90 |
TOL 180511P00041000 | P | May 11, 2018 | 41.0 | 0.95 | 1.05 |
TOL 180511P00041500 | P | May 11, 2018 | 41.5 | 1.20 | 1.30 |
TOL 180511P00042000 | P | May 11, 2018 | 42.0 | 1.45 | 1.55 |
TOL 180511P00042500 | P | May 11, 2018 | 42.5 | 1.75 | 1.90 |
TOL 180511P00043000 | P | May 11, 2018 | 43.0 | 2.05 | 2.20 |
TOL 180511P00043500 | P | May 11, 2018 | 43.5 | 2.45 | 2.55 |
TOL 180511P00044000 | P | May 11, 2018 | 44.0 | 2.70 | 3.00 |
TOL 180511P00044500 | P | May 11, 2018 | 44.5 | 3.20 | 3.40 |
TOL 180511P00045000 | P | May 11, 2018 | 45.0 | 3.60 | 4.10 |
TOL 180511P00045500 | P | May 11, 2018 | 45.5 | 4.00 | 4.60 |
TOL 180511P00046000 | P | May 11, 2018 | 46.0 | 4.60 | 5.00 |
TOL 180511P00046500 | P | May 11, 2018 | 46.5 | 4.80 | 6.30 |
TOL 180511P00047000 | P | May 11, 2018 | 47.0 | 4.60 | 7.20 |
TOL 180511P00047500 | P | May 11, 2018 | 47.5 | 4.10 | 7.70 |
TOL 180511P00048000 | P | May 11, 2018 | 48.0 | 5.40 | 7.20 |
TOL 180511P00048500 | P | May 11, 2018 | 48.5 | 5.10 | 8.60 |
TOL 180511P00049000 | P | May 11, 2018 | 49.0 | 5.50 | 9.40 |
TOL 180511P00049500 | P | May 11, 2018 | 49.5 | 5.80 | 10.20 |
TOL 180511P00050000 | P | May 11, 2018 | 50.0 | 6.30 | 10.70 |
TOL 180518C00036000 | C | May 18, 2018 | 36.0 | 5.40 | 5.70 |
TOL 180518C00037000 | C | May 18, 2018 | 37.0 | 4.40 | 4.80 |
TOL 180518C00038000 | C | May 18, 2018 | 38.0 | 3.60 | 4.30 |
TOL 180518C00039000 | C | May 18, 2018 | 39.0 | 2.55 | 3.10 |
TOL 180518C00040000 | C | May 18, 2018 | 40.0 | 2.10 | 2.30 |
TOL 180518C00041000 | C | May 18, 2018 | 41.0 | 1.50 | 1.65 |
TOL 180518C00042000 | C | May 18, 2018 | 42.0 | 1.00 | 1.10 |
TOL 180518C00043000 | C | May 18, 2018 | 43.0 | 0.60 | 0.70 |
TOL 180518C00044000 | C | May 18, 2018 | 44.0 | 0.35 | 0.45 |
TOL 180518C00045000 | C | May 18, 2018 | 45.0 | 0.20 | 0.25 |
TOL 180518C00046000 | C | May 18, 2018 | 46.0 | 0.10 | 0.15 |
TOL 180518C00047000 | C | May 18, 2018 | 47.0 | 0.00 | 0.10 |
TOL 180518C00048000 | C | May 18, 2018 | 48.0 | 0.00 | 0.10 |
TOL 180518C00049000 | C | May 18, 2018 | 49.0 | 0.00 | 0.05 |
TOL 180518C00050000 | C | May 18, 2018 | 50.0 | 0.00 | 0.10 |
TOL 180518C00055000 | C | May 18, 2018 | 55.0 | 0.00 | 0.05 |
TOL 180518C00060000 | C | May 18, 2018 | 60.0 | 0.00 | 0.05 |
TOL 180518P00036000 | P | May 18, 2018 | 36.0 | 0.00 | 0.15 |
TOL 180518P00037000 | P | May 18, 2018 | 37.0 | 0.15 | 0.30 |
TOL 180518P00038000 | P | May 18, 2018 | 38.0 | 0.35 | 0.40 |
TOL 180518P00039000 | P | May 18, 2018 | 39.0 | 0.50 | 0.60 |
TOL 180518P00040000 | P | May 18, 2018 | 40.0 | 0.75 | 0.85 |
TOL 180518P00041000 | P | May 18, 2018 | 41.0 | 1.10 | 1.20 |
TOL 180518P00042000 | P | May 18, 2018 | 42.0 | 1.60 | 1.70 |
TOL 180518P00043000 | P | May 18, 2018 | 43.0 | 2.20 | 2.30 |
TOL 180518P00044000 | P | May 18, 2018 | 44.0 | 2.90 | 3.10 |
TOL 180518P00045000 | P | May 18, 2018 | 45.0 | 3.70 | 4.00 |
TOL 180518P00046000 | P | May 18, 2018 | 46.0 | 4.60 | 4.80 |
TOL 180518P00047000 | P | May 18, 2018 | 47.0 | 3.50 | 5.80 |
TOL 180518P00048000 | P | May 18, 2018 | 48.0 | 6.10 | 6.90 |
TOL 180518P00049000 | P | May 18, 2018 | 49.0 | 6.40 | 8.50 |
TOL 180518P00050000 | P | May 18, 2018 | 50.0 | 8.10 | 8.80 |
TOL 180518P00055000 | P | May 18, 2018 | 55.0 | 12.20 | 14.10 |
TOL 180518P00060000 | P | May 18, 2018 | 60.0 | 17.80 | 19.20 |
TOL 180525C00035000 | C | May 25, 2018 | 35.0 | 6.30 | 7.00 |
TOL 180525C00036000 | C | May 25, 2018 | 36.0 | 5.60 | 5.90 |
TOL 180525C00036500 | C | May 25, 2018 | 36.5 | 4.90 | 5.60 |
TOL 180525C00037000 | C | May 25, 2018 | 37.0 | 4.30 | 5.00 |
TOL 180525C00037500 | C | May 25, 2018 | 37.5 | 4.20 | 4.90 |
TOL 180525C00038000 | C | May 25, 2018 | 38.0 | 3.90 | 4.10 |
TOL 180525C00038500 | C | May 25, 2018 | 38.5 | 3.50 | 3.70 |
TOL 180525C00039000 | C | May 25, 2018 | 39.0 | 3.10 | 3.70 |
TOL 180525C00039500 | C | May 25, 2018 | 39.5 | 2.75 | 2.95 |
TOL 180525C00040000 | C | May 25, 2018 | 40.0 | 2.45 | 2.60 |
TOL 180525C00040500 | C | May 25, 2018 | 40.5 | 2.15 | 2.30 |
TOL 180525C00041000 | C | May 25, 2018 | 41.0 | 1.75 | 2.00 |
TOL 180525C00041500 | C | May 25, 2018 | 41.5 | 1.55 | 1.70 |
TOL 180525C00042000 | C | May 25, 2018 | 42.0 | 1.35 | 1.45 |
TOL 180525C00042500 | C | May 25, 2018 | 42.5 | 1.10 | 1.25 |
TOL 180525C00043000 | C | May 25, 2018 | 43.0 | 0.90 | 1.05 |
TOL 180525C00043500 | C | May 25, 2018 | 43.5 | 0.75 | 0.90 |
TOL 180525C00044000 | C | May 25, 2018 | 44.0 | 0.60 | 0.75 |
TOL 180525C00044500 | C | May 25, 2018 | 44.5 | 0.50 | 0.60 |
TOL 180525C00045000 | C | May 25, 2018 | 45.0 | 0.40 | 0.50 |
TOL 180525C00045500 | C | May 25, 2018 | 45.5 | 0.30 | 0.40 |
TOL 180525C00046000 | C | May 25, 2018 | 46.0 | 0.25 | 0.35 |
TOL 180525C00046500 | C | May 25, 2018 | 46.5 | 0.15 | 0.30 |
TOL 180525C00047000 | C | May 25, 2018 | 47.0 | 0.15 | 0.25 |
TOL 180525C00047500 | C | May 25, 2018 | 47.5 | 0.10 | 0.20 |
TOL 180525C00048000 | C | May 25, 2018 | 48.0 | 0.05 | 0.15 |
TOL 180525C00048500 | C | May 25, 2018 | 48.5 | 0.00 | 0.15 |
TOL 180525C00049000 | C | May 25, 2018 | 49.0 | 0.00 | 0.10 |
TOL 180525C00049500 | C | May 25, 2018 | 49.5 | 0.00 | 0.10 |
TOL 180525C00050000 | C | May 25, 2018 | 50.0 | 0.00 | 0.10 |
TOL 180525C00050500 | C | May 25, 2018 | 50.5 | 0.00 | 0.10 |
TOL 180525C00051000 | C | May 25, 2018 | 51.0 | 0.00 | 0.10 |
TOL 180525C00051500 | C | May 25, 2018 | 51.5 | 0.00 | 0.05 |
TOL 180525P00035000 | P | May 25, 2018 | 35.0 | 0.00 | 0.30 |
TOL 180525P00036000 | P | May 25, 2018 | 36.0 | 0.30 | 0.35 |
TOL 180525P00036500 | P | May 25, 2018 | 36.5 | 0.35 | 0.45 |
TOL 180525P00037000 | P | May 25, 2018 | 37.0 | 0.40 | 0.50 |
TOL 180525P00037500 | P | May 25, 2018 | 37.5 | 0.45 | 0.60 |
TOL 180525P00038000 | P | May 25, 2018 | 38.0 | 0.55 | 0.65 |
TOL 180525P00038500 | P | May 25, 2018 | 38.5 | 0.65 | 0.75 |
TOL 180525P00039000 | P | May 25, 2018 | 39.0 | 0.75 | 0.90 |
TOL 180525P00039500 | P | May 25, 2018 | 39.5 | 0.90 | 1.00 |
TOL 180525P00040000 | P | May 25, 2018 | 40.0 | 1.05 | 1.20 |
TOL 180525P00040500 | P | May 25, 2018 | 40.5 | 1.25 | 1.35 |
TOL 180525P00041000 | P | May 25, 2018 | 41.0 | 1.45 | 1.55 |
TOL 180525P00041500 | P | May 25, 2018 | 41.5 | 1.65 | 1.85 |
TOL 180525P00042000 | P | May 25, 2018 | 42.0 | 1.90 | 2.05 |
TOL 180525P00042500 | P | May 25, 2018 | 42.5 | 2.20 | 2.40 |
TOL 180525P00043000 | P | May 25, 2018 | 43.0 | 2.50 | 2.65 |
TOL 180525P00043500 | P | May 25, 2018 | 43.5 | 2.60 | 3.10 |
TOL 180525P00044000 | P | May 25, 2018 | 44.0 | 3.00 | 3.50 |
TOL 180525P00044500 | P | May 25, 2018 | 44.5 | 3.10 | 3.90 |
TOL 180525P00045000 | P | May 25, 2018 | 45.0 | 3.50 | 4.20 |
TOL 180525P00045500 | P | May 25, 2018 | 45.5 | 4.00 | 4.70 |
TOL 180525P00046000 | P | May 25, 2018 | 46.0 | 4.50 | 5.20 |
TOL 180525P00046500 | P | May 25, 2018 | 46.5 | 5.20 | 5.50 |
TOL 180525P00047000 | P | May 25, 2018 | 47.0 | 5.50 | 6.00 |
TOL 180525P00047500 | P | May 25, 2018 | 47.5 | 6.00 | 6.40 |
TOL 180525P00048000 | P | May 25, 2018 | 48.0 | 4.70 | 7.50 |
TOL 180525P00048500 | P | May 25, 2018 | 48.5 | 5.20 | 8.70 |
TOL 180525P00049000 | P | May 25, 2018 | 49.0 | 5.30 | 9.70 |
TOL 180525P00049500 | P | May 25, 2018 | 49.5 | 6.00 | 10.20 |
TOL 180525P00050000 | P | May 25, 2018 | 50.0 | 6.30 | 10.60 |
TOL 180525P00050500 | P | May 25, 2018 | 50.5 | 6.80 | 11.10 |
TOL 180525P00051000 | P | May 25, 2018 | 51.0 | 7.30 | 11.80 |
TOL 180525P00051500 | P | May 25, 2018 | 51.5 | 7.90 | 12.10 |
TOL 180601C00036500 | C | Jun 01, 2018 | 36.5 | 4.80 | 5.50 |
TOL 180601C00037000 | C | Jun 01, 2018 | 37.0 | 4.70 | 5.50 |
TOL 180601C00037500 | C | Jun 01, 2018 | 37.5 | 4.40 | 4.70 |
TOL 180601C00038000 | C | Jun 01, 2018 | 38.0 | 3.90 | 4.20 |
TOL 180601C00038500 | C | Jun 01, 2018 | 38.5 | 3.30 | 3.80 |
TOL 180601C00039000 | C | Jun 01, 2018 | 39.0 | 3.20 | 3.50 |
TOL 180601C00039500 | C | Jun 01, 2018 | 39.5 | 2.90 | 3.10 |
TOL 180601C00040000 | C | Jun 01, 2018 | 40.0 | 2.60 | 2.75 |
TOL 180601C00040500 | C | Jun 01, 2018 | 40.5 | 2.25 | 2.40 |
TOL 180601C00041000 | C | Jun 01, 2018 | 41.0 | 1.90 | 2.10 |
TOL 180601C00041500 | C | Jun 01, 2018 | 41.5 | 1.70 | 1.85 |
TOL 180601C00042000 | C | Jun 01, 2018 | 42.0 | 1.45 | 1.60 |
TOL 180601C00042500 | C | Jun 01, 2018 | 42.5 | 1.25 | 1.35 |
TOL 180601C00043000 | C | Jun 01, 2018 | 43.0 | 1.05 | 1.15 |
TOL 180601C00043500 | C | Jun 01, 2018 | 43.5 | 0.85 | 1.00 |
TOL 180601C00044000 | C | Jun 01, 2018 | 44.0 | 0.70 | 0.85 |
TOL 180601C00044500 | C | Jun 01, 2018 | 44.5 | 0.60 | 0.70 |
TOL 180601C00045000 | C | Jun 01, 2018 | 45.0 | 0.45 | 0.60 |
TOL 180601C00045500 | C | Jun 01, 2018 | 45.5 | 0.40 | 0.50 |
TOL 180601C00046000 | C | Jun 01, 2018 | 46.0 | 0.30 | 0.40 |
TOL 180601C00046500 | C | Jun 01, 2018 | 46.5 | 0.25 | 0.35 |
TOL 180601C00047000 | C | Jun 01, 2018 | 47.0 | 0.20 | 0.30 |
TOL 180601C00047500 | C | Jun 01, 2018 | 47.5 | 0.15 | 0.25 |
TOL 180601C00048000 | C | Jun 01, 2018 | 48.0 | 0.10 | 0.20 |
TOL 180601C00048500 | C | Jun 01, 2018 | 48.5 | 0.00 | 0.15 |
TOL 180601C00049000 | C | Jun 01, 2018 | 49.0 | 0.00 | 0.15 |
TOL 180601C00049500 | C | Jun 01, 2018 | 49.5 | 0.00 | 0.10 |
TOL 180601C00050000 | C | Jun 01, 2018 | 50.0 | 0.00 | 0.10 |
TOL 180601C00050500 | C | Jun 01, 2018 | 50.5 | 0.00 | 0.10 |
TOL 180601P00036500 | P | Jun 01, 2018 | 36.5 | 0.40 | 0.50 |
TOL 180601P00037000 | P | Jun 01, 2018 | 37.0 | 0.45 | 0.55 |
TOL 180601P00037500 | P | Jun 01, 2018 | 37.5 | 0.55 | 0.65 |
TOL 180601P00038000 | P | Jun 01, 2018 | 38.0 | 0.65 | 0.75 |
TOL 180601P00038500 | P | Jun 01, 2018 | 38.5 | 0.75 | 0.85 |
TOL 180601P00039000 | P | Jun 01, 2018 | 39.0 | 0.85 | 1.00 |
TOL 180601P00039500 | P | Jun 01, 2018 | 39.5 | 1.00 | 1.10 |
TOL 180601P00040000 | P | Jun 01, 2018 | 40.0 | 1.15 | 1.25 |
TOL 180601P00040500 | P | Jun 01, 2018 | 40.5 | 1.35 | 1.50 |
TOL 180601P00041000 | P | Jun 01, 2018 | 41.0 | 1.55 | 1.65 |
TOL 180601P00041500 | P | Jun 01, 2018 | 41.5 | 1.75 | 1.90 |
TOL 180601P00042000 | P | Jun 01, 2018 | 42.0 | 1.95 | 2.25 |
TOL 180601P00042500 | P | Jun 01, 2018 | 42.5 | 2.30 | 2.45 |
TOL 180601P00043000 | P | Jun 01, 2018 | 43.0 | 2.60 | 2.75 |
TOL 180601P00043500 | P | Jun 01, 2018 | 43.5 | 2.90 | 3.10 |
TOL 180601P00044000 | P | Jun 01, 2018 | 44.0 | 3.20 | 3.80 |
TOL 180601P00044500 | P | Jun 01, 2018 | 44.5 | 3.60 | 4.20 |
TOL 180601P00045000 | P | Jun 01, 2018 | 45.0 | 4.00 | 4.30 |
TOL 180601P00045500 | P | Jun 01, 2018 | 45.5 | 4.20 | 4.90 |
TOL 180601P00046000 | P | Jun 01, 2018 | 46.0 | 4.60 | 5.20 |
TOL 180601P00046500 | P | Jun 01, 2018 | 46.5 | 5.00 | 5.80 |
TOL 180601P00047000 | P | Jun 01, 2018 | 47.0 | 5.50 | 6.20 |
TOL 180601P00047500 | P | Jun 01, 2018 | 47.5 | 6.00 | 6.60 |
TOL 180601P00048000 | P | Jun 01, 2018 | 48.0 | 6.60 | 6.90 |
TOL 180601P00048500 | P | Jun 01, 2018 | 48.5 | 5.00 | 9.00 |
TOL 180601P00049000 | P | Jun 01, 2018 | 49.0 | 6.30 | 8.30 |
TOL 180601P00049500 | P | Jun 01, 2018 | 49.5 | 6.70 | 9.60 |
TOL 180601P00050000 | P | Jun 01, 2018 | 50.0 | 7.50 | 9.30 |
TOL 180601P00050500 | P | Jun 01, 2018 | 50.5 | 6.90 | 11.40 |
TOL 180615C00028000 | C | Jun 15, 2018 | 28.0 | 11.70 | 15.70 |
TOL 180615C00029000 | C | Jun 15, 2018 | 29.0 | 10.90 | 14.80 |
TOL 180615C00030000 | C | Jun 15, 2018 | 30.0 | 9.60 | 13.80 |
TOL 180615C00031000 | C | Jun 15, 2018 | 31.0 | 8.70 | 12.90 |
TOL 180615C00032000 | C | Jun 15, 2018 | 32.0 | 9.30 | 10.20 |
TOL 180615C00033000 | C | Jun 15, 2018 | 33.0 | 8.20 | 9.20 |
TOL 180615C00034000 | C | Jun 15, 2018 | 34.0 | 7.60 | 8.10 |
TOL 180615C00035000 | C | Jun 15, 2018 | 35.0 | 6.80 | 7.20 |
TOL 180615C00036000 | C | Jun 15, 2018 | 36.0 | 5.80 | 6.40 |
TOL 180615C00037000 | C | Jun 15, 2018 | 37.0 | 4.90 | 5.30 |
TOL 180615C00038000 | C | Jun 15, 2018 | 38.0 | 4.00 | 4.50 |
TOL 180615C00039000 | C | Jun 15, 2018 | 39.0 | 3.50 | 3.70 |
TOL 180615C00040000 | C | Jun 15, 2018 | 40.0 | 2.85 | 3.00 |
TOL 180615C00041000 | C | Jun 15, 2018 | 41.0 | 2.25 | 2.35 |
TOL 180615C00042000 | C | Jun 15, 2018 | 42.0 | 1.70 | 1.85 |
TOL 180615C00043000 | C | Jun 15, 2018 | 43.0 | 1.30 | 1.45 |
TOL 180615C00044000 | C | Jun 15, 2018 | 44.0 | 0.95 | 1.10 |
TOL 180615C00045000 | C | Jun 15, 2018 | 45.0 | 0.70 | 0.80 |
TOL 180615C00046000 | C | Jun 15, 2018 | 46.0 | 0.50 | 0.60 |
TOL 180615C00047000 | C | Jun 15, 2018 | 47.0 | 0.35 | 0.45 |
TOL 180615C00048000 | C | Jun 15, 2018 | 48.0 | 0.25 | 0.35 |
TOL 180615C00049000 | C | Jun 15, 2018 | 49.0 | 0.15 | 0.25 |
TOL 180615C00050000 | C | Jun 15, 2018 | 50.0 | 0.10 | 0.20 |
TOL 180615C00055000 | C | Jun 15, 2018 | 55.0 | 0.00 | 0.10 |
TOL 180615C00060000 | C | Jun 15, 2018 | 60.0 | 0.00 | 0.05 |
TOL 180615C00065000 | C | Jun 15, 2018 | 65.0 | 0.00 | 0.05 |
TOL 180615C00070000 | C | Jun 15, 2018 | 70.0 | 0.00 | 0.05 |
TOL 180615C00075000 | C | Jun 15, 2018 | 75.0 | 0.00 | 0.05 |
TOL 180615P00028000 | P | Jun 15, 2018 | 28.0 | 0.00 | 0.15 |
TOL 180615P00029000 | P | Jun 15, 2018 | 29.0 | 0.00 | 0.20 |
TOL 180615P00030000 | P | Jun 15, 2018 | 30.0 | 0.00 | 0.10 |
TOL 180615P00031000 | P | Jun 15, 2018 | 31.0 | 0.10 | 0.20 |
TOL 180615P00032000 | P | Jun 15, 2018 | 32.0 | 0.15 | 0.20 |
TOL 180615P00033000 | P | Jun 15, 2018 | 33.0 | 0.20 | 0.30 |
TOL 180615P00034000 | P | Jun 15, 2018 | 34.0 | 0.25 | 0.35 |
TOL 180615P00035000 | P | Jun 15, 2018 | 35.0 | 0.35 | 0.45 |
TOL 180615P00036000 | P | Jun 15, 2018 | 36.0 | 0.45 | 0.55 |
TOL 180615P00037000 | P | Jun 15, 2018 | 37.0 | 0.60 | 0.70 |
TOL 180615P00038000 | P | Jun 15, 2018 | 38.0 | 0.80 | 0.90 |
TOL 180615P00039000 | P | Jun 15, 2018 | 39.0 | 1.05 | 1.15 |
TOL 180615P00040000 | P | Jun 15, 2018 | 40.0 | 1.35 | 1.45 |
TOL 180615P00041000 | P | Jun 15, 2018 | 41.0 | 1.75 | 1.85 |
TOL 180615P00042000 | P | Jun 15, 2018 | 42.0 | 2.25 | 2.40 |
TOL 180615P00043000 | P | Jun 15, 2018 | 43.0 | 2.80 | 2.90 |
TOL 180615P00044000 | P | Jun 15, 2018 | 44.0 | 3.40 | 3.70 |
TOL 180615P00045000 | P | Jun 15, 2018 | 45.0 | 4.20 | 4.40 |
TOL 180615P00046000 | P | Jun 15, 2018 | 46.0 | 4.70 | 5.30 |
TOL 180615P00047000 | P | Jun 15, 2018 | 47.0 | 5.40 | 6.10 |
TOL 180615P00048000 | P | Jun 15, 2018 | 48.0 | 6.60 | 7.10 |
TOL 180615P00049000 | P | Jun 15, 2018 | 49.0 | 7.50 | 8.10 |
TOL 180615P00050000 | P | Jun 15, 2018 | 50.0 | 7.90 | 10.90 |
TOL 180615P00055000 | P | Jun 15, 2018 | 55.0 | 12.10 | 16.00 |
TOL 180615P00060000 | P | Jun 15, 2018 | 60.0 | 18.30 | 20.10 |
TOL 180615P00065000 | P | Jun 15, 2018 | 65.0 | 22.00 | 26.00 |
TOL 180615P00070000 | P | Jun 15, 2018 | 70.0 | 26.40 | 30.80 |
TOL 180615P00075000 | P | Jun 15, 2018 | 75.0 | 31.60 | 35.30 |
TOL 180921C00026000 | C | Sep 21, 2018 | 26.0 | 14.60 | 16.60 |
TOL 180921C00027000 | C | Sep 21, 2018 | 27.0 | 13.30 | 14.90 |
TOL 180921C00028000 | C | Sep 21, 2018 | 28.0 | 11.40 | 14.90 |
TOL 180921C00029000 | C | Sep 21, 2018 | 29.0 | 10.40 | 13.00 |
TOL 180921C00030000 | C | Sep 21, 2018 | 30.0 | 11.30 | 12.20 |
TOL 180921C00031000 | C | Sep 21, 2018 | 31.0 | 10.50 | 11.30 |
TOL 180921C00032000 | C | Sep 21, 2018 | 32.0 | 9.80 | 10.30 |
TOL 180921C00033000 | C | Sep 21, 2018 | 33.0 | 9.00 | 9.40 |
TOL 180921C00034000 | C | Sep 21, 2018 | 34.0 | 8.10 | 8.60 |
TOL 180921C00035000 | C | Sep 21, 2018 | 35.0 | 7.40 | 7.80 |
TOL 180921C00036000 | C | Sep 21, 2018 | 36.0 | 6.60 | 7.40 |
TOL 180921C00037000 | C | Sep 21, 2018 | 37.0 | 5.90 | 6.20 |
TOL 180921C00038000 | C | Sep 21, 2018 | 38.0 | 5.20 | 5.50 |
TOL 180921C00039000 | C | Sep 21, 2018 | 39.0 | 4.60 | 4.80 |
TOL 180921C00040000 | C | Sep 21, 2018 | 40.0 | 4.00 | 4.20 |
TOL 180921C00041000 | C | Sep 21, 2018 | 41.0 | 3.40 | 3.70 |
TOL 180921C00042000 | C | Sep 21, 2018 | 42.0 | 2.90 | 3.10 |
TOL 180921C00043000 | C | Sep 21, 2018 | 43.0 | 2.45 | 2.65 |
TOL 180921C00044000 | C | Sep 21, 2018 | 44.0 | 2.05 | 2.25 |
TOL 180921C00045000 | C | Sep 21, 2018 | 45.0 | 1.75 | 1.90 |
TOL 180921C00046000 | C | Sep 21, 2018 | 46.0 | 1.40 | 1.55 |
TOL 180921C00047000 | C | Sep 21, 2018 | 47.0 | 1.15 | 1.30 |
TOL 180921C00048000 | C | Sep 21, 2018 | 48.0 | 0.95 | 1.10 |
TOL 180921C00049000 | C | Sep 21, 2018 | 49.0 | 0.75 | 0.90 |
TOL 180921C00050000 | C | Sep 21, 2018 | 50.0 | 0.60 | 0.75 |
TOL 180921C00055000 | C | Sep 21, 2018 | 55.0 | 0.15 | 0.30 |
TOL 180921C00060000 | C | Sep 21, 2018 | 60.0 | 0.00 | 0.15 |
TOL 180921C00065000 | C | Sep 21, 2018 | 65.0 | 0.00 | 0.10 |
TOL 180921C00070000 | C | Sep 21, 2018 | 70.0 | 0.00 | 0.10 |
TOL 180921C00075000 | C | Sep 21, 2018 | 75.0 | 0.00 | 0.05 |
TOL 180921P00026000 | P | Sep 21, 2018 | 26.0 | 0.15 | 0.30 |
TOL 180921P00027000 | P | Sep 21, 2018 | 27.0 | 0.15 | 0.30 |
TOL 180921P00028000 | P | Sep 21, 2018 | 28.0 | 0.20 | 0.35 |
TOL 180921P00029000 | P | Sep 21, 2018 | 29.0 | 0.25 | 0.40 |
TOL 180921P00030000 | P | Sep 21, 2018 | 30.0 | 0.35 | 0.45 |
TOL 180921P00031000 | P | Sep 21, 2018 | 31.0 | 0.40 | 0.55 |
TOL 180921P00032000 | P | Sep 21, 2018 | 32.0 | 0.50 | 0.65 |
TOL 180921P00033000 | P | Sep 21, 2018 | 33.0 | 0.65 | 0.75 |
TOL 180921P00034000 | P | Sep 21, 2018 | 34.0 | 0.75 | 0.90 |
TOL 180921P00035000 | P | Sep 21, 2018 | 35.0 | 0.95 | 1.05 |
TOL 180921P00036000 | P | Sep 21, 2018 | 36.0 | 1.15 | 1.30 |
TOL 180921P00037000 | P | Sep 21, 2018 | 37.0 | 1.40 | 1.55 |
TOL 180921P00038000 | P | Sep 21, 2018 | 38.0 | 1.70 | 1.85 |
TOL 180921P00039000 | P | Sep 21, 2018 | 39.0 | 2.05 | 2.20 |
TOL 180921P00040000 | P | Sep 21, 2018 | 40.0 | 2.40 | 2.60 |
TOL 180921P00041000 | P | Sep 21, 2018 | 41.0 | 2.85 | 3.00 |
TOL 180921P00042000 | P | Sep 21, 2018 | 42.0 | 3.30 | 3.50 |
TOL 180921P00043000 | P | Sep 21, 2018 | 43.0 | 3.80 | 4.00 |
TOL 180921P00044000 | P | Sep 21, 2018 | 44.0 | 4.40 | 4.60 |
TOL 180921P00045000 | P | Sep 21, 2018 | 45.0 | 5.10 | 5.30 |
TOL 180921P00046000 | P | Sep 21, 2018 | 46.0 | 5.80 | 6.00 |
TOL 180921P00047000 | P | Sep 21, 2018 | 47.0 | 6.50 | 6.70 |
TOL 180921P00048000 | P | Sep 21, 2018 | 48.0 | 7.00 | 7.60 |
TOL 180921P00049000 | P | Sep 21, 2018 | 49.0 | 8.10 | 8.40 |
TOL 180921P00050000 | P | Sep 21, 2018 | 50.0 | 8.80 | 9.40 |
TOL 180921P00055000 | P | Sep 21, 2018 | 55.0 | 11.40 | 15.30 |
TOL 180921P00060000 | P | Sep 21, 2018 | 60.0 | 16.30 | 20.60 |
TOL 180921P00065000 | P | Sep 21, 2018 | 65.0 | 21.30 | 25.60 |
TOL 180921P00070000 | P | Sep 21, 2018 | 70.0 | 26.30 | 30.90 |
TOL 180921P00075000 | P | Sep 21, 2018 | 75.0 | 31.40 | 35.40 |
TOL 190118C00015000 | C | Jan 18, 2019 | 15.0 | 25.10 | 28.40 |
TOL 190118C00018000 | C | Jan 18, 2019 | 18.0 | 21.90 | 25.40 |
TOL 190118C00020000 | C | Jan 18, 2019 | 20.0 | 19.90 | 23.80 |
TOL 190118C00023000 | C | Jan 18, 2019 | 23.0 | 16.90 | 20.70 |
TOL 190118C00025000 | C | Jan 18, 2019 | 25.0 | 15.30 | 18.70 |
TOL 190118C00027000 | C | Jan 18, 2019 | 27.0 | 14.30 | 15.50 |
TOL 190118C00030000 | C | Jan 18, 2019 | 30.0 | 12.20 | 12.60 |
TOL 190118C00032000 | C | Jan 18, 2019 | 32.0 | 10.30 | 10.90 |
TOL 190118C00035000 | C | Jan 18, 2019 | 35.0 | 8.30 | 8.60 |
TOL 190118C00037000 | C | Jan 18, 2019 | 37.0 | 6.80 | 7.10 |
TOL 190118C00040000 | C | Jan 18, 2019 | 40.0 | 4.90 | 5.30 |
TOL 190118C00045000 | C | Jan 18, 2019 | 45.0 | 2.55 | 2.90 |
TOL 190118C00050000 | C | Jan 18, 2019 | 50.0 | 1.25 | 1.50 |
TOL 190118C00055000 | C | Jan 18, 2019 | 55.0 | 0.60 | 0.75 |
TOL 190118C00060000 | C | Jan 18, 2019 | 60.0 | 0.30 | 0.40 |
TOL 190118C00065000 | C | Jan 18, 2019 | 65.0 | 0.00 | 0.25 |
TOL 190118C00070000 | C | Jan 18, 2019 | 70.0 | 0.00 | 0.15 |
TOL 190118C00075000 | C | Jan 18, 2019 | 75.0 | 0.05 | 0.10 |
TOL 190118P00015000 | P | Jan 18, 2019 | 15.0 | 0.00 | 0.10 |
TOL 190118P00018000 | P | Jan 18, 2019 | 18.0 | 0.00 | 0.25 |
TOL 190118P00020000 | P | Jan 18, 2019 | 20.0 | 0.10 | 0.25 |
TOL 190118P00023000 | P | Jan 18, 2019 | 23.0 | 0.20 | 0.35 |
TOL 190118P00025000 | P | Jan 18, 2019 | 25.0 | 0.30 | 0.45 |
TOL 190118P00027000 | P | Jan 18, 2019 | 27.0 | 0.45 | 0.55 |
TOL 190118P00030000 | P | Jan 18, 2019 | 30.0 | 0.70 | 1.00 |
TOL 190118P00032000 | P | Jan 18, 2019 | 32.0 | 1.00 | 1.15 |
TOL 190118P00035000 | P | Jan 18, 2019 | 35.0 | 1.65 | 1.75 |
TOL 190118P00037000 | P | Jan 18, 2019 | 37.0 | 2.15 | 2.30 |
TOL 190118P00040000 | P | Jan 18, 2019 | 40.0 | 3.20 | 3.40 |
TOL 190118P00045000 | P | Jan 18, 2019 | 45.0 | 5.40 | 6.00 |
TOL 190118P00050000 | P | Jan 18, 2019 | 50.0 | 9.00 | 9.90 |
TOL 190118P00055000 | P | Jan 18, 2019 | 55.0 | 13.70 | 14.20 |
TOL 190118P00060000 | P | Jan 18, 2019 | 60.0 | 17.80 | 19.00 |
TOL 190118P00065000 | P | Jan 18, 2019 | 65.0 | 21.30 | 26.00 |
TOL 190118P00070000 | P | Jan 18, 2019 | 70.0 | 27.80 | 29.00 |
TOL 190118P00075000 | P | Jan 18, 2019 | 75.0 | 31.40 | 35.70 |
TOL 200117C00023000 | C | Jan 17, 2020 | 23.0 | 16.60 | 20.80 |
TOL 200117C00025000 | C | Jan 17, 2020 | 25.0 | 16.90 | 18.90 |
TOL 200117C00028000 | C | Jan 17, 2020 | 28.0 | 15.20 | 15.90 |
TOL 200117C00030000 | C | Jan 17, 2020 | 30.0 | 13.80 | 14.30 |
TOL 200117C00033000 | C | Jan 17, 2020 | 33.0 | 11.40 | 12.20 |
TOL 200117C00035000 | C | Jan 17, 2020 | 35.0 | 9.40 | 10.90 |
TOL 200117C00038000 | C | Jan 17, 2020 | 38.0 | 8.20 | 8.90 |
TOL 200117C00040000 | C | Jan 17, 2020 | 40.0 | 7.30 | 7.90 |
TOL 200117C00043000 | C | Jan 17, 2020 | 43.0 | 5.20 | 6.40 |
TOL 200117C00045000 | C | Jan 17, 2020 | 45.0 | 4.50 | 5.50 |
TOL 200117C00047000 | C | Jan 17, 2020 | 47.0 | 3.80 | 4.80 |
TOL 200117C00050000 | C | Jan 17, 2020 | 50.0 | 3.20 | 3.80 |
TOL 200117C00055000 | C | Jan 17, 2020 | 55.0 | 1.40 | 2.55 |
TOL 200117C00060000 | C | Jan 17, 2020 | 60.0 | 1.15 | 1.80 |
TOL 200117C00065000 | C | Jan 17, 2020 | 65.0 | 0.75 | 1.10 |
TOL 200117C00070000 | C | Jan 17, 2020 | 70.0 | 0.40 | 1.10 |
TOL 200117C00075000 | C | Jan 17, 2020 | 75.0 | 0.35 | 0.75 |
TOL 200117P00023000 | P | Jan 17, 2020 | 23.0 | 0.55 | 0.90 |
TOL 200117P00025000 | P | Jan 17, 2020 | 25.0 | 0.75 | 1.10 |
TOL 200117P00028000 | P | Jan 17, 2020 | 28.0 | 1.25 | 1.70 |
TOL 200117P00030000 | P | Jan 17, 2020 | 30.0 | 1.60 | 1.95 |
TOL 200117P00033000 | P | Jan 17, 2020 | 33.0 | 2.30 | 3.10 |
TOL 200117P00035000 | P | Jan 17, 2020 | 35.0 | 2.85 | 3.60 |
TOL 200117P00038000 | P | Jan 17, 2020 | 38.0 | 3.90 | 4.30 |
TOL 200117P00040000 | P | Jan 17, 2020 | 40.0 | 4.70 | 5.30 |
TOL 200117P00043000 | P | Jan 17, 2020 | 43.0 | 6.10 | 6.70 |
TOL 200117P00045000 | P | Jan 17, 2020 | 45.0 | 7.30 | 7.70 |
TOL 200117P00047000 | P | Jan 17, 2020 | 47.0 | 8.50 | 9.30 |
TOL 200117P00050000 | P | Jan 17, 2020 | 50.0 | 10.60 | 11.10 |
TOL 200117P00055000 | P | Jan 17, 2020 | 55.0 | 14.20 | 15.10 |
TOL 200117P00060000 | P | Jan 17, 2020 | 60.0 | 18.50 | 19.60 |
TOL 200117P00065000 | P | Jan 17, 2020 | 65.0 | 23.30 | 24.20 |
TOL 200117P00070000 | P | Jan 17, 2020 | 70.0 | 26.70 | 29.40 |
TOL 200117P00075000 | P | Jan 17, 2020 | 75.0 | 32.10 | 34.50 |
OPRA data is delayed 15 minutes.