Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Toll Brothers (TOL)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 141128C00023000 C 11/28/14 23.0 11.60 12.50
TOL 141128C00024000 C 11/28/14 24.0 10.50 11.50
TOL 141128C00024500 C 11/28/14 24.5 10.10 11.10
TOL 141128C00025000 C 11/28/14 25.0 9.20 10.60
TOL 141128C00025500 C 11/28/14 25.5 8.70 10.10
TOL 141128C00026000 C 11/28/14 26.0 8.20 9.50
TOL 141128C00026500 C 11/28/14 26.5 7.70 9.00
TOL 141128C00027000 C 11/28/14 27.0 7.20 8.50
TOL 141128C00027500 C 11/28/14 27.5 6.70 8.00
TOL 141128C00028000 C 11/28/14 28.0 6.60 7.50
TOL 141128C00028500 C 11/28/14 28.5 6.10 7.00
TOL 141128C00029000 C 11/28/14 29.0 5.60 6.50
TOL 141128C00029500 C 11/28/14 29.5 5.10 6.00
TOL 141128C00030000 C 11/28/14 30.0 4.60 5.50
TOL 141128C00030500 C 11/28/14 30.5 4.20 4.80
TOL 141128C00031000 C 11/28/14 31.0 3.70 4.30
TOL 141128C00031500 C 11/28/14 31.5 3.20 3.80
TOL 141128C00032000 C 11/28/14 32.0 2.70 3.20
TOL 141128C00032500 C 11/28/14 32.5 2.20 3.00
TOL 141128C00033000 C 11/28/14 33.0 1.70 2.45
TOL 141128C00033500 C 11/28/14 33.5 1.20 1.60
TOL 141128C00034000 C 11/28/14 34.0 0.75 1.10
TOL 141128C00034500 C 11/28/14 34.5 0.45 0.65
TOL 141128C00035000 C 11/28/14 35.0 0.15 0.30
TOL 141128C00035500 C 11/28/14 35.5 0.00 0.15
TOL 141128C00036000 C 11/28/14 36.0 0.00 0.10
TOL 141128C00036500 C 11/28/14 36.5 0.00 0.05
TOL 141128C00037000 C 11/28/14 37.0 0.00 0.05
TOL 141128C00037500 C 11/28/14 37.5 0.00 0.05
TOL 141128C00038000 C 11/28/14 38.0 0.00 0.05
TOL 141128C00038500 C 11/28/14 38.5 0.00 0.05
TOL 141128C00039000 C 11/28/14 39.0 0.00 0.05
TOL 141128C00039500 C 11/28/14 39.5 0.00 0.05
TOL 141128C00040000 C 11/28/14 40.0 0.00 0.05
TOL 141128C00040500 C 11/28/14 40.5 0.00 0.05
TOL 141128C00041000 C 11/28/14 41.0 0.00 0.05
TOL 141128C00041500 C 11/28/14 41.5 0.00 0.05
TOL 141128C00042000 C 11/28/14 42.0 0.00 0.05
TOL 141128C00043000 C 11/28/14 43.0 0.00 0.05
TOL 141128P00023000 P 11/28/14 23.0 0.00 0.05
TOL 141128P00024000 P 11/28/14 24.0 0.00 0.05
TOL 141128P00024500 P 11/28/14 24.5 0.00 0.05
TOL 141128P00025000 P 11/28/14 25.0 0.00 0.05
TOL 141128P00025500 P 11/28/14 25.5 0.00 0.05
TOL 141128P00026000 P 11/28/14 26.0 0.00 0.05
TOL 141128P00026500 P 11/28/14 26.5 0.00 0.05
TOL 141128P00027000 P 11/28/14 27.0 0.00 0.05
TOL 141128P00027500 P 11/28/14 27.5 0.00 0.05
TOL 141128P00028000 P 11/28/14 28.0 0.00 0.05
TOL 141128P00028500 P 11/28/14 28.5 0.00 0.05
TOL 141128P00029000 P 11/28/14 29.0 0.00 0.05
TOL 141128P00029500 P 11/28/14 29.5 0.00 0.05
TOL 141128P00030000 P 11/28/14 30.0 0.00 0.05
TOL 141128P00030500 P 11/28/14 30.5 0.00 0.05
TOL 141128P00031000 P 11/28/14 31.0 0.00 0.05
TOL 141128P00031500 P 11/28/14 31.5 0.00 0.05
TOL 141128P00032000 P 11/28/14 32.0 0.00 0.05
TOL 141128P00032500 P 11/28/14 32.5 0.00 0.05
TOL 141128P00033000 P 11/28/14 33.0 0.00 0.05
TOL 141128P00033500 P 11/28/14 33.5 0.00 0.10
TOL 141128P00034000 P 11/28/14 34.0 0.00 0.10
TOL 141128P00034500 P 11/28/14 34.5 0.05 0.15
TOL 141128P00035000 P 11/28/14 35.0 0.20 0.35
TOL 141128P00035500 P 11/28/14 35.5 0.45 0.85
TOL 141128P00036000 P 11/28/14 36.0 0.60 1.35
TOL 141128P00036500 P 11/28/14 36.5 1.05 1.85
TOL 141128P00037000 P 11/28/14 37.0 1.55 2.35
TOL 141128P00037500 P 11/28/14 37.5 2.05 2.85
TOL 141128P00038000 P 11/28/14 38.0 2.50 3.40
TOL 141128P00038500 P 11/28/14 38.5 3.00 3.90
TOL 141128P00039000 P 11/28/14 39.0 3.50 4.40
TOL 141128P00039500 P 11/28/14 39.5 4.00 4.90
TOL 141128P00040000 P 11/28/14 40.0 4.50 5.40
TOL 141128P00040500 P 11/28/14 40.5 5.00 5.90
TOL 141128P00041000 P 11/28/14 41.0 5.40 6.70
TOL 141128P00041500 P 11/28/14 41.5 5.90 7.20
TOL 141128P00042000 P 11/28/14 42.0 6.50 7.40
TOL 141128P00043000 P 11/28/14 43.0 7.50 8.40
TOL 141205C00023000 C 12/05/14 23.0 11.50 12.60
TOL 141205C00024000 C 12/05/14 24.0 10.10 11.60
TOL 141205C00024500 C 12/05/14 24.5 9.20 11.10
TOL 141205C00025000 C 12/05/14 25.0 9.10 10.70
TOL 141205C00025500 C 12/05/14 25.5 8.60 10.20
TOL 141205C00026000 C 12/05/14 26.0 8.10 9.70
TOL 141205C00026500 C 12/05/14 26.5 7.80 9.20
TOL 141205C00027000 C 12/05/14 27.0 7.30 8.70
TOL 141205C00027500 C 12/05/14 27.5 6.80 8.20
TOL 141205C00028000 C 12/05/14 28.0 6.30 7.70
TOL 141205C00028500 C 12/05/14 28.5 5.80 7.20
TOL 141205C00029000 C 12/05/14 29.0 5.70 6.40
TOL 141205C00029500 C 12/05/14 29.5 5.20 5.90
TOL 141205C00030000 C 12/05/14 30.0 4.70 5.50
TOL 141205C00030500 C 12/05/14 30.5 4.20 5.00
TOL 141205C00031000 C 12/05/14 31.0 3.70 4.50
TOL 141205C00031500 C 12/05/14 31.5 3.20 4.00
TOL 141205C00032000 C 12/05/14 32.0 2.70 3.50
TOL 141205C00032500 C 12/05/14 32.5 2.20 2.85
TOL 141205C00033000 C 12/05/14 33.0 1.75 2.35
TOL 141205C00033500 C 12/05/14 33.5 1.30 1.90
TOL 141205C00034000 C 12/05/14 34.0 1.00 1.35
TOL 141205C00034500 C 12/05/14 34.5 0.70 0.80
TOL 141205C00035000 C 12/05/14 35.0 0.40 0.50
TOL 141205C00035500 C 12/05/14 35.5 0.20 0.25
TOL 141205C00036000 C 12/05/14 36.0 0.10 0.15
TOL 141205C00036500 C 12/05/14 36.5 0.00 0.15
TOL 141205C00037000 C 12/05/14 37.0 0.00 0.10
TOL 141205C00037500 C 12/05/14 37.5 0.00 0.10
TOL 141205C00038000 C 12/05/14 38.0 0.00 0.05
TOL 141205C00038500 C 12/05/14 38.5 0.00 0.05
TOL 141205C00039000 C 12/05/14 39.0 0.00 0.05
TOL 141205C00039500 C 12/05/14 39.5 0.00 0.05
TOL 141205C00040000 C 12/05/14 40.0 0.00 0.05
TOL 141205C00040500 C 12/05/14 40.5 0.00 0.05
TOL 141205C00041000 C 12/05/14 41.0 0.00 0.05
TOL 141205C00041500 C 12/05/14 41.5 0.00 0.05
TOL 141205P00023000 P 12/05/14 23.0 0.00 0.05
TOL 141205P00024000 P 12/05/14 24.0 0.00 0.05
TOL 141205P00024500 P 12/05/14 24.5 0.00 0.05
TOL 141205P00025000 P 12/05/14 25.0 0.00 0.05
TOL 141205P00025500 P 12/05/14 25.5 0.00 0.05
TOL 141205P00026000 P 12/05/14 26.0 0.00 0.05
TOL 141205P00026500 P 12/05/14 26.5 0.00 0.05
TOL 141205P00027000 P 12/05/14 27.0 0.00 0.05
TOL 141205P00027500 P 12/05/14 27.5 0.00 0.05
TOL 141205P00028000 P 12/05/14 28.0 0.00 0.05
TOL 141205P00028500 P 12/05/14 28.5 0.00 0.05
TOL 141205P00029000 P 12/05/14 29.0 0.00 0.05
TOL 141205P00029500 P 12/05/14 29.5 0.00 0.05
TOL 141205P00030000 P 12/05/14 30.0 0.00 0.05
TOL 141205P00030500 P 12/05/14 30.5 0.00 0.05
TOL 141205P00031000 P 12/05/14 31.0 0.00 0.05
TOL 141205P00031500 P 12/05/14 31.5 0.00 0.10
TOL 141205P00032000 P 12/05/14 32.0 0.00 0.05
TOL 141205P00032500 P 12/05/14 32.5 0.00 0.05
TOL 141205P00033000 P 12/05/14 33.0 0.00 0.15
TOL 141205P00033500 P 12/05/14 33.5 0.05 0.25
TOL 141205P00034000 P 12/05/14 34.0 0.10 0.25
TOL 141205P00034500 P 12/05/14 34.5 0.25 0.35
TOL 141205P00035000 P 12/05/14 35.0 0.45 0.60
TOL 141205P00035500 P 12/05/14 35.5 0.75 1.00
TOL 141205P00036000 P 12/05/14 36.0 1.00 1.40
TOL 141205P00036500 P 12/05/14 36.5 1.15 1.90
TOL 141205P00037000 P 12/05/14 37.0 1.55 2.45
TOL 141205P00037500 P 12/05/14 37.5 2.00 2.95
TOL 141205P00038000 P 12/05/14 38.0 2.50 3.40
TOL 141205P00038500 P 12/05/14 38.5 2.90 3.90
TOL 141205P00039000 P 12/05/14 39.0 3.50 4.40
TOL 141205P00039500 P 12/05/14 39.5 4.00 4.90
TOL 141205P00040000 P 12/05/14 40.0 4.50 5.40
TOL 141205P00040500 P 12/05/14 40.5 4.90 5.90
TOL 141205P00041000 P 12/05/14 41.0 5.40 6.50
TOL 141205P00041500 P 12/05/14 41.5 5.90 7.00
TOL 141212C00024000 C 12/12/14 24.0 10.40 11.70
TOL 141212C00024500 C 12/12/14 24.5 10.10 11.20
TOL 141212C00025000 C 12/12/14 25.0 8.60 10.70
TOL 141212C00025500 C 12/12/14 25.5 9.10 10.10
TOL 141212C00026000 C 12/12/14 26.0 8.70 9.60
TOL 141212C00026500 C 12/12/14 26.5 8.20 9.10
TOL 141212C00027000 C 12/12/14 27.0 7.70 8.70
TOL 141212C00027500 C 12/12/14 27.5 7.20 8.20
TOL 141212C00028000 C 12/12/14 28.0 6.70 7.70
TOL 141212C00028500 C 12/12/14 28.5 6.20 7.20
TOL 141212C00029000 C 12/12/14 29.0 5.70 6.70
TOL 141212C00029500 C 12/12/14 29.5 5.20 6.20
TOL 141212C00030000 C 12/12/14 30.0 4.70 5.60
TOL 141212C00030500 C 12/12/14 30.5 4.20 5.10
TOL 141212C00031000 C 12/12/14 31.0 3.70 4.60
TOL 141212C00031500 C 12/12/14 31.5 3.30 4.10
TOL 141212C00032000 C 12/12/14 32.0 2.80 3.40
TOL 141212C00032500 C 12/12/14 32.5 1.55 3.10
TOL 141212C00033000 C 12/12/14 33.0 1.95 2.65
TOL 141212C00033500 C 12/12/14 33.5 1.60 2.05
TOL 141212C00034000 C 12/12/14 34.0 1.35 1.55
TOL 141212C00034500 C 12/12/14 34.5 1.00 1.15
TOL 141212C00035000 C 12/12/14 35.0 0.75 0.85
TOL 141212C00035500 C 12/12/14 35.5 0.55 0.65
TOL 141212C00036000 C 12/12/14 36.0 0.35 0.45
TOL 141212C00036500 C 12/12/14 36.5 0.25 0.45
TOL 141212C00037000 C 12/12/14 37.0 0.10 0.30
TOL 141212C00037500 C 12/12/14 37.5 0.05 0.25
TOL 141212C00038000 C 12/12/14 38.0 0.05 0.20
TOL 141212C00038500 C 12/12/14 38.5 0.00 0.15
TOL 141212C00039000 C 12/12/14 39.0 0.00 0.15
TOL 141212C00039500 C 12/12/14 39.5 0.00 0.10
TOL 141212C00040000 C 12/12/14 40.0 0.00 0.10
TOL 141212C00041000 C 12/12/14 41.0 0.00 0.10
TOL 141212P00024000 P 12/12/14 24.0 0.00 0.05
TOL 141212P00024500 P 12/12/14 24.5 0.00 0.05
TOL 141212P00025000 P 12/12/14 25.0 0.00 0.05
TOL 141212P00025500 P 12/12/14 25.5 0.00 0.05
TOL 141212P00026000 P 12/12/14 26.0 0.00 0.05
TOL 141212P00026500 P 12/12/14 26.5 0.00 0.05
TOL 141212P00027000 P 12/12/14 27.0 0.00 0.05
TOL 141212P00027500 P 12/12/14 27.5 0.00 0.05
TOL 141212P00028000 P 12/12/14 28.0 0.00 0.05
TOL 141212P00028500 P 12/12/14 28.5 0.00 0.05
TOL 141212P00029000 P 12/12/14 29.0 0.00 0.10
TOL 141212P00029500 P 12/12/14 29.5 0.00 0.10
TOL 141212P00030000 P 12/12/14 30.0 0.00 0.10
TOL 141212P00030500 P 12/12/14 30.5 0.00 0.05
TOL 141212P00031000 P 12/12/14 31.0 0.00 0.10
TOL 141212P00031500 P 12/12/14 31.5 0.05 0.15
TOL 141212P00032000 P 12/12/14 32.0 0.05 0.20
TOL 141212P00032500 P 12/12/14 32.5 0.05 0.25
TOL 141212P00033000 P 12/12/14 33.0 0.20 0.30
TOL 141212P00033500 P 12/12/14 33.5 0.30 0.40
TOL 141212P00034000 P 12/12/14 34.0 0.45 0.50
TOL 141212P00034500 P 12/12/14 34.5 0.55 0.70
TOL 141212P00035000 P 12/12/14 35.0 0.80 0.90
TOL 141212P00035500 P 12/12/14 35.5 1.10 1.20
TOL 141212P00036000 P 12/12/14 36.0 1.40 1.70
TOL 141212P00036500 P 12/12/14 36.5 1.70 2.10
TOL 141212P00037000 P 12/12/14 37.0 1.80 2.50
TOL 141212P00037500 P 12/12/14 37.5 2.20 3.00
TOL 141212P00038000 P 12/12/14 38.0 2.65 3.40
TOL 141212P00038500 P 12/12/14 38.5 3.10 3.90
TOL 141212P00039000 P 12/12/14 39.0 3.50 4.40
TOL 141212P00039500 P 12/12/14 39.5 4.00 4.90
TOL 141212P00040000 P 12/12/14 40.0 4.50 5.40
TOL 141212P00041000 P 12/12/14 41.0 5.40 6.40
TOL 141220C00019000 C 12/20/14 19.0 15.50 16.60
TOL 141220C00020000 C 12/20/14 20.0 14.50 15.60
TOL 141220C00021000 C 12/20/14 21.0 12.60 15.60
TOL 141220C00023000 C 12/20/14 23.0 11.40 12.70
TOL 141220C00024000 C 12/20/14 24.0 9.60 12.60
TOL 141220C00025000 C 12/20/14 25.0 9.40 10.60
TOL 141220C00025500 C 12/20/14 25.5 8.50 10.20
TOL 141220C00026000 C 12/20/14 26.0 8.70 9.50
TOL 141220C00026500 C 12/20/14 26.5 8.20 9.20
TOL 141220C00027000 C 12/20/14 27.0 7.70 8.50
TOL 141220C00027500 C 12/20/14 27.5 7.20 8.00
TOL 141220C00028000 C 12/20/14 28.0 6.70 7.60
TOL 141220C00028500 C 12/20/14 28.5 6.20 7.00
TOL 141220C00029000 C 12/20/14 29.0 5.70 6.50
TOL 141220C00029500 C 12/20/14 29.5 5.20 6.10
TOL 141220C00030000 C 12/20/14 30.0 4.70 5.50
TOL 141220C00030500 C 12/20/14 30.5 4.20 5.10
TOL 141220C00031000 C 12/20/14 31.0 3.80 4.60
TOL 141220C00031500 C 12/20/14 31.5 3.30 4.10
TOL 141220C00032000 C 12/20/14 32.0 2.85 3.40
TOL 141220C00032500 C 12/20/14 32.5 2.45 3.20
TOL 141220C00033000 C 12/20/14 33.0 2.20 2.55
TOL 141220C00033500 C 12/20/14 33.5 1.80 2.05
TOL 141220C00034000 C 12/20/14 34.0 1.45 1.60
TOL 141220C00034500 C 12/20/14 34.5 1.15 1.30
TOL 141220C00035000 C 12/20/14 35.0 0.90 1.00
TOL 141220C00035500 C 12/20/14 35.5 0.65 0.80
TOL 141220C00036000 C 12/20/14 36.0 0.50 0.55
TOL 141220C00036500 C 12/20/14 36.5 0.35 0.45
TOL 141220C00037000 C 12/20/14 37.0 0.20 0.30
TOL 141220C00037500 C 12/20/14 37.5 0.15 0.30
TOL 141220C00038000 C 12/20/14 38.0 0.10 0.25
TOL 141220C00038500 C 12/20/14 38.5 0.05 0.15
TOL 141220C00039000 C 12/20/14 39.0 0.00 0.15
TOL 141220C00039500 C 12/20/14 39.5 0.00 0.10
TOL 141220C00040000 C 12/20/14 40.0 0.00 0.05
TOL 141220C00040500 C 12/20/14 40.5 0.00 0.10
TOL 141220C00041000 C 12/20/14 41.0 0.00 0.10
TOL 141220C00041500 C 12/20/14 41.5 0.00 0.10
TOL 141220C00042000 C 12/20/14 42.0 0.00 0.10
TOL 141220C00042500 C 12/20/14 42.5 0.00 0.05
TOL 141220C00043000 C 12/20/14 43.0 0.00 0.05
TOL 141220C00043500 C 12/20/14 43.5 0.00 0.05
TOL 141220C00044000 C 12/20/14 44.0 0.00 0.05
TOL 141220C00045000 C 12/20/14 45.0 0.00 0.05
TOL 141220C00046000 C 12/20/14 46.0 0.00 0.05
TOL 141220C00047000 C 12/20/14 47.0 0.00 0.05
TOL 141220C00048000 C 12/20/14 48.0 0.00 0.05
TOL 141220C00049000 C 12/20/14 49.0 0.00 0.05
TOL 141220C00050000 C 12/20/14 50.0 0.00 0.05
TOL 141220P00019000 P 12/20/14 19.0 0.00 0.05
TOL 141220P00020000 P 12/20/14 20.0 0.00 0.05
TOL 141220P00021000 P 12/20/14 21.0 0.00 0.05
TOL 141220P00023000 P 12/20/14 23.0 0.00 0.05
TOL 141220P00024000 P 12/20/14 24.0 0.00 0.05
TOL 141220P00025000 P 12/20/14 25.0 0.00 0.05
TOL 141220P00025500 P 12/20/14 25.5 0.00 0.05
TOL 141220P00026000 P 12/20/14 26.0 0.00 0.05
TOL 141220P00026500 P 12/20/14 26.5 0.00 0.05
TOL 141220P00027000 P 12/20/14 27.0 0.00 0.05
TOL 141220P00027500 P 12/20/14 27.5 0.00 0.05
TOL 141220P00028000 P 12/20/14 28.0 0.00 0.05
TOL 141220P00028500 P 12/20/14 28.5 0.00 0.10
TOL 141220P00029000 P 12/20/14 29.0 0.00 0.10
TOL 141220P00029500 P 12/20/14 29.5 0.00 0.10
TOL 141220P00030000 P 12/20/14 30.0 0.05 0.15
TOL 141220P00030500 P 12/20/14 30.5 0.00 0.15
TOL 141220P00031000 P 12/20/14 31.0 0.05 0.15
TOL 141220P00031500 P 12/20/14 31.5 0.05 0.15
TOL 141220P00032000 P 12/20/14 32.0 0.15 0.20
TOL 141220P00032500 P 12/20/14 32.5 0.20 0.25
TOL 141220P00033000 P 12/20/14 33.0 0.25 0.35
TOL 141220P00033500 P 12/20/14 33.5 0.40 0.50
TOL 141220P00034000 P 12/20/14 34.0 0.55 0.60
TOL 141220P00034500 P 12/20/14 34.5 0.70 0.80
TOL 141220P00035000 P 12/20/14 35.0 0.95 1.05
TOL 141220P00035500 P 12/20/14 35.5 1.20 1.30
TOL 141220P00036000 P 12/20/14 36.0 1.50 1.75
TOL 141220P00036500 P 12/20/14 36.5 1.80 2.15
TOL 141220P00037000 P 12/20/14 37.0 2.05 2.55
TOL 141220P00037500 P 12/20/14 37.5 2.25 2.95
TOL 141220P00038000 P 12/20/14 38.0 2.70 3.50
TOL 141220P00038500 P 12/20/14 38.5 3.10 3.90
TOL 141220P00039000 P 12/20/14 39.0 3.60 4.40
TOL 141220P00039500 P 12/20/14 39.5 4.00 4.90
TOL 141220P00040000 P 12/20/14 40.0 4.50 5.40
TOL 141220P00040500 P 12/20/14 40.5 5.00 5.90
TOL 141220P00041000 P 12/20/14 41.0 5.40 6.40
TOL 141220P00041500 P 12/20/14 41.5 5.90 6.90
TOL 141220P00042000 P 12/20/14 42.0 6.40 7.40
TOL 141220P00042500 P 12/20/14 42.5 6.80 7.90
TOL 141220P00043000 P 12/20/14 43.0 7.40 8.40
TOL 141220P00043500 P 12/20/14 43.5 7.90 8.90
TOL 141220P00044000 P 12/20/14 44.0 8.40 9.40
TOL 141220P00045000 P 12/20/14 45.0 9.40 10.50
TOL 141220P00046000 P 12/20/14 46.0 10.40 11.50
TOL 141220P00047000 P 12/20/14 47.0 10.40 13.70
TOL 141220P00048000 P 12/20/14 48.0 11.40 14.70
TOL 141220P00049000 P 12/20/14 49.0 12.40 15.50
TOL 141220P00050000 P 12/20/14 50.0 14.50 15.40
TOL 141226C00024000 C 12/26/14 24.0 10.40 11.70
TOL 141226C00024500 C 12/26/14 24.5 10.10 11.20
TOL 141226C00025000 C 12/26/14 25.0 9.70 10.70
TOL 141226C00025500 C 12/26/14 25.5 9.20 10.10
TOL 141226C00026000 C 12/26/14 26.0 8.70 9.60
TOL 141226C00026500 C 12/26/14 26.5 8.20 9.10
TOL 141226C00027000 C 12/26/14 27.0 7.70 8.60
TOL 141226C00027500 C 12/26/14 27.5 7.20 8.00
TOL 141226C00028000 C 12/26/14 28.0 6.70 7.50
TOL 141226C00028500 C 12/26/14 28.5 6.20 7.10
TOL 141226C00029000 C 12/26/14 29.0 5.70 6.60
TOL 141226C00029500 C 12/26/14 29.5 5.20 6.10
TOL 141226C00030000 C 12/26/14 30.0 4.70 5.60
TOL 141226C00030500 C 12/26/14 30.5 4.30 5.10
TOL 141226C00031000 C 12/26/14 31.0 3.80 4.60
TOL 141226C00031500 C 12/26/14 31.5 3.30 4.20
TOL 141226C00032000 C 12/26/14 32.0 2.90 3.50
TOL 141226C00032500 C 12/26/14 32.5 2.50 3.20
TOL 141226C00033000 C 12/26/14 33.0 2.10 2.75
TOL 141226C00033500 C 12/26/14 33.5 1.85 2.35
TOL 141226C00034000 C 12/26/14 34.0 1.50 1.70
TOL 141226C00034500 C 12/26/14 34.5 1.20 1.35
TOL 141226C00035000 C 12/26/14 35.0 0.90 1.10
TOL 141226C00035500 C 12/26/14 35.5 0.70 0.85
TOL 141226C00036000 C 12/26/14 36.0 0.50 0.65
TOL 141226C00036500 C 12/26/14 36.5 0.35 0.60
TOL 141226C00037000 C 12/26/14 37.0 0.30 0.45
TOL 141226C00037500 C 12/26/14 37.5 0.15 0.35
TOL 141226C00038000 C 12/26/14 38.0 0.10 0.30
TOL 141226C00038500 C 12/26/14 38.5 0.05 0.25
TOL 141226C00039000 C 12/26/14 39.0 0.05 0.15
TOL 141226C00039500 C 12/26/14 39.5 0.00 0.15
TOL 141226C00040000 C 12/26/14 40.0 0.00 0.10
TOL 141226C00041000 C 12/26/14 41.0 0.00 0.10
TOL 141226P00024000 P 12/26/14 24.0 0.00 0.05
TOL 141226P00024500 P 12/26/14 24.5 0.00 0.05
TOL 141226P00025000 P 12/26/14 25.0 0.00 0.05
TOL 141226P00025500 P 12/26/14 25.5 0.00 0.05
TOL 141226P00026000 P 12/26/14 26.0 0.00 0.05
TOL 141226P00026500 P 12/26/14 26.5 0.00 0.05
TOL 141226P00027000 P 12/26/14 27.0 0.00 0.05
TOL 141226P00027500 P 12/26/14 27.5 0.00 0.10
TOL 141226P00028000 P 12/26/14 28.0 0.00 0.10
TOL 141226P00028500 P 12/26/14 28.5 0.00 0.15
TOL 141226P00029000 P 12/26/14 29.0 0.00 0.15
TOL 141226P00029500 P 12/26/14 29.5 0.00 0.15
TOL 141226P00030000 P 12/26/14 30.0 0.00 0.15
TOL 141226P00030500 P 12/26/14 30.5 0.05 0.20
TOL 141226P00031000 P 12/26/14 31.0 0.05 0.20
TOL 141226P00031500 P 12/26/14 31.5 0.10 0.25
TOL 141226P00032000 P 12/26/14 32.0 0.10 0.30
TOL 141226P00032500 P 12/26/14 32.5 0.20 0.35
TOL 141226P00033000 P 12/26/14 33.0 0.30 0.45
TOL 141226P00033500 P 12/26/14 33.5 0.40 0.55
TOL 141226P00034000 P 12/26/14 34.0 0.55 0.70
TOL 141226P00034500 P 12/26/14 34.5 0.70 0.90
TOL 141226P00035000 P 12/26/14 35.0 0.95 1.10
TOL 141226P00035500 P 12/26/14 35.5 1.20 1.35
TOL 141226P00036000 P 12/26/14 36.0 1.55 1.80
TOL 141226P00036500 P 12/26/14 36.5 1.85 2.20
TOL 141226P00037000 P 12/26/14 37.0 1.90 2.60
TOL 141226P00037500 P 12/26/14 37.5 2.30 3.00
TOL 141226P00038000 P 12/26/14 38.0 2.70 3.50
TOL 141226P00038500 P 12/26/14 38.5 3.10 3.90
TOL 141226P00039000 P 12/26/14 39.0 3.60 4.40
TOL 141226P00039500 P 12/26/14 39.5 4.00 4.90
TOL 141226P00040000 P 12/26/14 40.0 4.50 5.40
TOL 141226P00041000 P 12/26/14 41.0 5.40 6.40
TOL 150102C00024000 C 01/02/15 24.0 10.70 11.50
TOL 150102C00025000 C 01/02/15 25.0 9.70 10.60
TOL 150102C00026000 C 01/02/15 26.0 8.70 9.50
TOL 150102C00026500 C 01/02/15 26.5 8.20 9.00
TOL 150102C00027000 C 01/02/15 27.0 7.70 8.50
TOL 150102C00027500 C 01/02/15 27.5 7.20 8.00
TOL 150102C00028000 C 01/02/15 28.0 6.70 7.60
TOL 150102C00028500 C 01/02/15 28.5 6.20 7.10
TOL 150102C00029000 C 01/02/15 29.0 5.70 6.60
TOL 150102C00029500 C 01/02/15 29.5 5.20 6.10
TOL 150102C00030000 C 01/02/15 30.0 4.80 5.60
TOL 150102C00030500 C 01/02/15 30.5 4.30 4.90
TOL 150102C00031000 C 01/02/15 31.0 3.80 4.40
TOL 150102C00031500 C 01/02/15 31.5 3.40 3.90
TOL 150102C00032000 C 01/02/15 32.0 2.95 3.40
TOL 150102C00032500 C 01/02/15 32.5 2.55 3.30
TOL 150102C00033000 C 01/02/15 33.0 2.15 2.85
TOL 150102C00033500 C 01/02/15 33.5 1.90 2.40
TOL 150102C00034000 C 01/02/15 34.0 1.60 1.80
TOL 150102C00034500 C 01/02/15 34.5 1.30 1.45
TOL 150102C00035000 C 01/02/15 35.0 1.00 1.15
TOL 150102C00035500 C 01/02/15 35.5 0.80 0.90
TOL 150102C00036000 C 01/02/15 36.0 0.60 0.70
TOL 150102C00036500 C 01/02/15 36.5 0.45 0.55
TOL 150102C00037000 C 01/02/15 37.0 0.30 0.45
TOL 150102C00037500 C 01/02/15 37.5 0.25 0.40
TOL 150102C00038000 C 01/02/15 38.0 0.10 0.30
TOL 150102C00038500 C 01/02/15 38.5 0.05 0.25
TOL 150102C00039000 C 01/02/15 39.0 0.05 0.20
TOL 150102C00039500 C 01/02/15 39.5 0.05 0.15
TOL 150102C00040000 C 01/02/15 40.0 0.00 0.15
TOL 150102C00040500 C 01/02/15 40.5 0.00 0.10
TOL 150102C00041000 C 01/02/15 41.0 0.00 0.10
TOL 150102P00024000 P 01/02/15 24.0 0.00 0.05
TOL 150102P00025000 P 01/02/15 25.0 0.00 0.05
TOL 150102P00026000 P 01/02/15 26.0 0.00 0.05
TOL 150102P00026500 P 01/02/15 26.5 0.00 0.10
TOL 150102P00027000 P 01/02/15 27.0 0.00 0.10
TOL 150102P00027500 P 01/02/15 27.5 0.00 0.10
TOL 150102P00028000 P 01/02/15 28.0 0.00 0.10
TOL 150102P00028500 P 01/02/15 28.5 0.00 0.10
TOL 150102P00029000 P 01/02/15 29.0 0.00 0.15
TOL 150102P00029500 P 01/02/15 29.5 0.05 0.15
TOL 150102P00030000 P 01/02/15 30.0 0.05 0.15
TOL 150102P00030500 P 01/02/15 30.5 0.05 0.20
TOL 150102P00031000 P 01/02/15 31.0 0.10 0.25
TOL 150102P00031500 P 01/02/15 31.5 0.10 0.25
TOL 150102P00032000 P 01/02/15 32.0 0.20 0.25
TOL 150102P00032500 P 01/02/15 32.5 0.25 0.40
TOL 150102P00033000 P 01/02/15 33.0 0.40 0.50
TOL 150102P00033500 P 01/02/15 33.5 0.50 0.65
TOL 150102P00034000 P 01/02/15 34.0 0.65 0.80
TOL 150102P00034500 P 01/02/15 34.5 0.85 0.95
TOL 150102P00035000 P 01/02/15 35.0 1.05 1.15
TOL 150102P00035500 P 01/02/15 35.5 1.30 1.45
TOL 150102P00036000 P 01/02/15 36.0 1.65 1.90
TOL 150102P00036500 P 01/02/15 36.5 2.00 2.25
TOL 150102P00037000 P 01/02/15 37.0 2.15 2.60
TOL 150102P00037500 P 01/02/15 37.5 2.35 3.10
TOL 150102P00038000 P 01/02/15 38.0 2.75 3.50
TOL 150102P00038500 P 01/02/15 38.5 3.20 4.00
TOL 150102P00039000 P 01/02/15 39.0 3.60 4.40
TOL 150102P00039500 P 01/02/15 39.5 4.10 4.90
TOL 150102P00040000 P 01/02/15 40.0 4.50 5.40
TOL 150102P00040500 P 01/02/15 40.5 5.00 5.90
TOL 150102P00041000 P 01/02/15 41.0 5.50 6.40
TOL 150117C00018000 C 01/17/15 18.0 16.40 17.70
TOL 150117C00019000 C 01/17/15 19.0 15.00 16.80
TOL 150117C00020000 C 01/17/15 20.0 14.40 15.30
TOL 150117C00021000 C 01/17/15 21.0 13.40 14.20
TOL 150117C00023000 C 01/17/15 23.0 11.40 12.20
TOL 150117C00024000 C 01/17/15 24.0 10.40 11.20
TOL 150117C00025000 C 01/17/15 25.0 9.70 10.20
TOL 150117C00026000 C 01/17/15 26.0 8.70 9.20
TOL 150117C00027000 C 01/17/15 27.0 7.70 8.20
TOL 150117C00028000 C 01/17/15 28.0 6.70 7.20
TOL 150117C00029000 C 01/17/15 29.0 5.80 6.30
TOL 150117C00030000 C 01/17/15 30.0 5.00 5.20
TOL 150117C00031000 C 01/17/15 31.0 3.90 4.40
TOL 150117C00032000 C 01/17/15 32.0 3.00 3.50
TOL 150117C00033000 C 01/17/15 33.0 2.40 2.60
TOL 150117C00034000 C 01/17/15 34.0 1.70 1.90
TOL 150117C00035000 C 01/17/15 35.0 1.15 1.30
TOL 150117C00036000 C 01/17/15 36.0 0.70 0.85
TOL 150117C00037000 C 01/17/15 37.0 0.45 0.55
TOL 150117C00038000 C 01/17/15 38.0 0.25 0.40
TOL 150117C00039000 C 01/17/15 39.0 0.10 0.25
TOL 150117C00040000 C 01/17/15 40.0 0.05 0.20
TOL 150117C00041000 C 01/17/15 41.0 0.00 0.15
TOL 150117C00042000 C 01/17/15 42.0 0.00 0.10
TOL 150117C00043000 C 01/17/15 43.0 0.00 0.10
TOL 150117C00044000 C 01/17/15 44.0 0.00 0.10
TOL 150117C00045000 C 01/17/15 45.0 0.00 0.10
TOL 150117C00046000 C 01/17/15 46.0 0.00 0.10
TOL 150117C00047000 C 01/17/15 47.0 0.00 0.05
TOL 150117C00048000 C 01/17/15 48.0 0.00 0.05
TOL 150117C00049000 C 01/17/15 49.0 0.00 0.05
TOL 150117C00050000 C 01/17/15 50.0 0.00 0.05
TOL 150117C00055000 C 01/17/15 55.0 0.00 0.05
TOL 150117P00018000 P 01/17/15 18.0 0.00 0.05
TOL 150117P00019000 P 01/17/15 19.0 0.00 0.05
TOL 150117P00020000 P 01/17/15 20.0 0.00 0.05
TOL 150117P00021000 P 01/17/15 21.0 0.00 0.05
TOL 150117P00023000 P 01/17/15 23.0 0.00 0.05
TOL 150117P00024000 P 01/17/15 24.0 0.00 0.05
TOL 150117P00025000 P 01/17/15 25.0 0.00 0.05
TOL 150117P00026000 P 01/17/15 26.0 0.00 0.10
TOL 150117P00027000 P 01/17/15 27.0 0.00 0.10
TOL 150117P00028000 P 01/17/15 28.0 0.05 0.10
TOL 150117P00029000 P 01/17/15 29.0 0.05 0.15
TOL 150117P00030000 P 01/17/15 30.0 0.05 0.20
TOL 150117P00031000 P 01/17/15 31.0 0.15 0.25
TOL 150117P00032000 P 01/17/15 32.0 0.30 0.40
TOL 150117P00033000 P 01/17/15 33.0 0.50 0.65
TOL 150117P00034000 P 01/17/15 34.0 0.75 0.85
TOL 150117P00035000 P 01/17/15 35.0 1.20 1.35
TOL 150117P00036000 P 01/17/15 36.0 1.75 1.95
TOL 150117P00037000 P 01/17/15 37.0 2.40 2.75
TOL 150117P00038000 P 01/17/15 38.0 3.00 3.60
TOL 150117P00039000 P 01/17/15 39.0 3.70 4.50
TOL 150117P00040000 P 01/17/15 40.0 4.60 5.40
TOL 150117P00041000 P 01/17/15 41.0 5.60 6.40
TOL 150117P00042000 P 01/17/15 42.0 6.50 7.40
TOL 150117P00043000 P 01/17/15 43.0 7.50 8.40
TOL 150117P00044000 P 01/17/15 44.0 8.40 9.40
TOL 150117P00045000 P 01/17/15 45.0 9.40 10.40
TOL 150117P00046000 P 01/17/15 46.0 10.30 11.60
TOL 150117P00047000 P 01/17/15 47.0 11.40 12.50
TOL 150117P00048000 P 01/17/15 48.0 12.40 13.50
TOL 150117P00049000 P 01/17/15 49.0 13.40 14.50
TOL 150117P00050000 P 01/17/15 50.0 14.40 15.50
TOL 150117P00055000 P 01/17/15 55.0 19.50 20.40
TOL 150320C00018000 C 03/20/15 18.0 16.20 17.80
TOL 150320C00019000 C 03/20/15 19.0 15.40 17.00
TOL 150320C00020000 C 03/20/15 20.0 14.40 16.00
TOL 150320C00021000 C 03/20/15 21.0 13.40 15.00
TOL 150320C00023000 C 03/20/15 23.0 11.60 12.80
TOL 150320C00024000 C 03/20/15 24.0 10.50 12.00
TOL 150320C00025000 C 03/20/15 25.0 9.70 10.80
TOL 150320C00026000 C 03/20/15 26.0 8.80 9.70
TOL 150320C00027000 C 03/20/15 27.0 7.90 8.30
TOL 150320C00028000 C 03/20/15 28.0 7.00 7.80
TOL 150320C00029000 C 03/20/15 29.0 6.00 6.90
TOL 150320C00030000 C 03/20/15 30.0 5.20 5.90
TOL 150320C00031000 C 03/20/15 31.0 4.40 5.10
TOL 150320C00032000 C 03/20/15 32.0 3.60 4.00
TOL 150320C00033000 C 03/20/15 33.0 2.90 3.20
TOL 150320C00034000 C 03/20/15 34.0 2.35 2.55
TOL 150320C00035000 C 03/20/15 35.0 1.85 2.00
TOL 150320C00036000 C 03/20/15 36.0 1.40 1.55
TOL 150320C00037000 C 03/20/15 37.0 1.00 1.15
TOL 150320C00038000 C 03/20/15 38.0 0.75 0.85
TOL 150320C00039000 C 03/20/15 39.0 0.50 0.65
TOL 150320C00040000 C 03/20/15 40.0 0.35 0.55
TOL 150320C00041000 C 03/20/15 41.0 0.20 0.40
TOL 150320C00042000 C 03/20/15 42.0 0.10 0.30
TOL 150320C00043000 C 03/20/15 43.0 0.10 0.20
TOL 150320C00044000 C 03/20/15 44.0 0.05 0.20
TOL 150320C00045000 C 03/20/15 45.0 0.05 0.15
TOL 150320C00046000 C 03/20/15 46.0 0.00 0.10
TOL 150320C00047000 C 03/20/15 47.0 0.00 0.10
TOL 150320C00048000 C 03/20/15 48.0 0.00 0.10
TOL 150320C00049000 C 03/20/15 49.0 0.00 0.10
TOL 150320C00050000 C 03/20/15 50.0 0.00 0.10
TOL 150320P00018000 P 03/20/15 18.0 0.00 0.05
TOL 150320P00019000 P 03/20/15 19.0 0.00 0.05
TOL 150320P00020000 P 03/20/15 20.0 0.00 0.05
TOL 150320P00021000 P 03/20/15 21.0 0.00 0.10
TOL 150320P00023000 P 03/20/15 23.0 0.05 0.15
TOL 150320P00024000 P 03/20/15 24.0 0.05 0.15
TOL 150320P00025000 P 03/20/15 25.0 0.05 0.15
TOL 150320P00026000 P 03/20/15 26.0 0.05 0.20
TOL 150320P00027000 P 03/20/15 27.0 0.10 0.25
TOL 150320P00028000 P 03/20/15 28.0 0.15 0.30
TOL 150320P00029000 P 03/20/15 29.0 0.20 0.40
TOL 150320P00030000 P 03/20/15 30.0 0.35 0.50
TOL 150320P00031000 P 03/20/15 31.0 0.55 0.65
TOL 150320P00032000 P 03/20/15 32.0 0.75 0.85
TOL 150320P00033000 P 03/20/15 33.0 0.90 1.15
TOL 150320P00034000 P 03/20/15 34.0 1.30 1.50
TOL 150320P00035000 P 03/20/15 35.0 1.85 1.95
TOL 150320P00036000 P 03/20/15 36.0 2.40 2.55
TOL 150320P00037000 P 03/20/15 37.0 3.00 3.20
TOL 150320P00038000 P 03/20/15 38.0 3.70 3.90
TOL 150320P00039000 P 03/20/15 39.0 4.10 4.80
TOL 150320P00040000 P 03/20/15 40.0 4.90 5.70
TOL 150320P00041000 P 03/20/15 41.0 5.70 6.60
TOL 150320P00042000 P 03/20/15 42.0 6.70 7.50
TOL 150320P00043000 P 03/20/15 43.0 7.60 8.50
TOL 150320P00044000 P 03/20/15 44.0 8.50 9.40
TOL 150320P00045000 P 03/20/15 45.0 9.50 10.40
TOL 150320P00046000 P 03/20/15 46.0 10.40 11.50
TOL 150320P00047000 P 03/20/15 47.0 11.30 12.50
TOL 150320P00048000 P 03/20/15 48.0 12.10 13.70
TOL 150320P00049000 P 03/20/15 49.0 13.30 14.70
TOL 150320P00050000 P 03/20/15 50.0 14.20 15.60
TOL 150619C00019000 C 06/19/15 19.0 15.40 17.00
TOL 150619C00020000 C 06/19/15 20.0 14.50 16.10
TOL 150619C00021000 C 06/19/15 21.0 13.50 15.10
TOL 150619C00023000 C 06/19/15 23.0 11.50 13.10
TOL 150619C00024000 C 06/19/15 24.0 10.60 12.20
TOL 150619C00025000 C 06/19/15 25.0 9.90 10.90
TOL 150619C00026000 C 06/19/15 26.0 9.00 10.00
TOL 150619C00027000 C 06/19/15 27.0 8.10 9.10
TOL 150619C00028000 C 06/19/15 28.0 6.80 8.20
TOL 150619C00029000 C 06/19/15 29.0 6.40 7.40
TOL 150619C00030000 C 06/19/15 30.0 5.60 6.50
TOL 150619C00031000 C 06/19/15 31.0 4.90 5.60
TOL 150619C00032000 C 06/19/15 32.0 4.10 4.90
TOL 150619C00033000 C 06/19/15 33.0 3.60 4.00
TOL 150619C00034000 C 06/19/15 34.0 3.00 3.40
TOL 150619C00035000 C 06/19/15 35.0 2.55 2.85
TOL 150619C00036000 C 06/19/15 36.0 2.10 2.45
TOL 150619C00037000 C 06/19/15 37.0 1.70 1.95
TOL 150619C00038000 C 06/19/15 38.0 1.35 1.60
TOL 150619C00039000 C 06/19/15 39.0 1.05 1.40
TOL 150619C00040000 C 06/19/15 40.0 0.85 1.10
TOL 150619C00041000 C 06/19/15 41.0 0.65 1.00
TOL 150619C00042000 C 06/19/15 42.0 0.45 0.80
TOL 150619C00043000 C 06/19/15 43.0 0.35 0.65
TOL 150619C00044000 C 06/19/15 44.0 0.25 0.50
TOL 150619C00045000 C 06/19/15 45.0 0.05 0.50
TOL 150619C00046000 C 06/19/15 46.0 0.05 0.50
TOL 150619C00047000 C 06/19/15 47.0 0.00 0.50
TOL 150619P00019000 P 06/19/15 19.0 0.00 0.20
TOL 150619P00020000 P 06/19/15 20.0 0.00 0.25
TOL 150619P00021000 P 06/19/15 21.0 0.00 0.35
TOL 150619P00023000 P 06/19/15 23.0 0.00 0.50
TOL 150619P00024000 P 06/19/15 24.0 0.00 0.50
TOL 150619P00025000 P 06/19/15 25.0 0.10 0.50
TOL 150619P00026000 P 06/19/15 26.0 0.10 0.50
TOL 150619P00027000 P 06/19/15 27.0 0.15 0.60
TOL 150619P00028000 P 06/19/15 28.0 0.30 0.70
TOL 150619P00029000 P 06/19/15 29.0 0.55 0.85
TOL 150619P00030000 P 06/19/15 30.0 0.75 1.00
TOL 150619P00031000 P 06/19/15 31.0 0.95 1.20
TOL 150619P00032000 P 06/19/15 32.0 1.20 1.70
TOL 150619P00033000 P 06/19/15 33.0 1.55 1.85
TOL 150619P00034000 P 06/19/15 34.0 1.95 2.30
TOL 150619P00035000 P 06/19/15 35.0 2.35 2.85
TOL 150619P00036000 P 06/19/15 36.0 2.85 3.40
TOL 150619P00037000 P 06/19/15 37.0 3.40 4.00
TOL 150619P00038000 P 06/19/15 38.0 4.00 4.60
TOL 150619P00039000 P 06/19/15 39.0 4.70 5.40
TOL 150619P00040000 P 06/19/15 40.0 5.40 6.10
TOL 150619P00041000 P 06/19/15 41.0 6.20 7.40
TOL 150619P00042000 P 06/19/15 42.0 6.90 7.80
TOL 150619P00043000 P 06/19/15 43.0 7.80 8.70
TOL 150619P00044000 P 06/19/15 44.0 8.70 9.90
TOL 150619P00045000 P 06/19/15 45.0 9.60 11.80
TOL 150619P00046000 P 06/19/15 46.0 10.20 11.70
TOL 150619P00047000 P 06/19/15 47.0 11.10 12.70
TOL 160115C00015000 C 01/15/16 15.0 18.90 21.40
TOL 160115C00018000 C 01/15/16 18.0 15.90 18.60
TOL 160115C00020000 C 01/15/16 20.0 14.50 16.70
TOL 160115C00023000 C 01/15/16 23.0 11.10 14.10
TOL 160115C00025000 C 01/15/16 25.0 10.00 11.90
TOL 160115C00028000 C 01/15/16 28.0 7.60 9.50
TOL 160115C00030000 C 01/15/16 30.0 6.10 8.00
TOL 160115C00032000 C 01/15/16 32.0 5.40 6.50
TOL 160115C00035000 C 01/15/16 35.0 3.30 4.80
TOL 160115C00037000 C 01/15/16 37.0 2.50 3.90
TOL 160115C00040000 C 01/15/16 40.0 1.65 2.25
TOL 160115C00042000 C 01/15/16 42.0 1.35 2.05
TOL 160115C00045000 C 01/15/16 45.0 0.80 1.45
TOL 160115C00047000 C 01/15/16 47.0 0.30 1.20
TOL 160115C00050000 C 01/15/16 50.0 0.25 1.00
TOL 160115P00015000 P 01/15/16 15.0 0.00 0.15
TOL 160115P00018000 P 01/15/16 18.0 0.10 0.35
TOL 160115P00020000 P 01/15/16 20.0 0.20 0.55
TOL 160115P00023000 P 01/15/16 23.0 0.20 1.00
TOL 160115P00025000 P 01/15/16 25.0 0.20 1.10
TOL 160115P00028000 P 01/15/16 28.0 0.75 1.60
TOL 160115P00030000 P 01/15/16 30.0 1.50 2.00
TOL 160115P00032000 P 01/15/16 32.0 1.80 2.80
TOL 160115P00035000 P 01/15/16 35.0 3.60 4.40
TOL 160115P00037000 P 01/15/16 37.0 4.10 5.50
TOL 160115P00040000 P 01/15/16 40.0 5.90 7.60
TOL 160115P00042000 P 01/15/16 42.0 7.30 9.10
TOL 160115P00045000 P 01/15/16 45.0 9.60 11.60
TOL 160115P00047000 P 01/15/16 47.0 11.10 13.90
TOL 160115P00050000 P 01/15/16 50.0 13.90 16.60
TOL 170120C00020000 C 01/20/17 20.0 14.70 17.90
TOL 170120C00023000 C 01/20/17 23.0 12.20 15.30
TOL 170120C00025000 C 01/20/17 25.0 10.60 13.90
TOL 170120C00028000 C 01/20/17 28.0 9.00 12.00
TOL 170120C00030000 C 01/20/17 30.0 7.70 10.10
TOL 170120C00032000 C 01/20/17 32.0 6.50 8.90
TOL 170120C00035000 C 01/20/17 35.0 5.10 7.20
TOL 170120C00037000 C 01/20/17 37.0 4.40 6.30
TOL 170120C00040000 C 01/20/17 40.0 3.20 4.70
TOL 170120C00042000 C 01/20/17 42.0 2.60 4.50
TOL 170120C00045000 C 01/20/17 45.0 2.00 3.40
TOL 170120C00050000 C 01/20/17 50.0 1.10 2.25
TOL 170120P00020000 P 01/20/17 20.0 0.20 1.00
TOL 170120P00023000 P 01/20/17 23.0 0.60 1.45
TOL 170120P00025000 P 01/20/17 25.0 0.95 1.90
TOL 170120P00028000 P 01/20/17 28.0 1.75 2.70
TOL 170120P00030000 P 01/20/17 30.0 2.20 3.70
TOL 170120P00032000 P 01/20/17 32.0 3.00 4.40
TOL 170120P00035000 P 01/20/17 35.0 4.40 5.90
TOL 170120P00037000 P 01/20/17 37.0 5.40 7.10
TOL 170120P00040000 P 01/20/17 40.0 7.20 9.00
TOL 170120P00042000 P 01/20/17 42.0 8.60 10.30
TOL 170120P00045000 P 01/20/17 45.0 10.20 13.20
TOL 170120P00050000 P 01/20/17 50.0 14.70 17.20

OPRA data is delayed 15 minutes.