Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Toll Brothers Inc (TOL)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 170602C00024000 C 06/02/17 24.0 12.90 14.10
TOL 170602C00024500 C 06/02/17 24.5 12.40 13.40
TOL 170602C00025000 C 06/02/17 25.0 11.80 12.90
TOL 170602C00025500 C 06/02/17 25.5 11.20 12.60
TOL 170602C00026000 C 06/02/17 26.0 10.70 12.00
TOL 170602C00026500 C 06/02/17 26.5 10.20 11.50
TOL 170602C00027000 C 06/02/17 27.0 9.70 10.90
TOL 170602C00027500 C 06/02/17 27.5 9.10 10.40
TOL 170602C00028000 C 06/02/17 28.0 8.90 10.00
TOL 170602C00028500 C 06/02/17 28.5 8.20 9.50
TOL 170602C00029000 C 06/02/17 29.0 7.90 9.00
TOL 170602C00029500 C 06/02/17 29.5 7.20 8.50
TOL 170602C00030000 C 06/02/17 30.0 7.10 8.00
TOL 170602C00030500 C 06/02/17 30.5 6.60 7.50
TOL 170602C00031000 C 06/02/17 31.0 6.10 6.80
TOL 170602C00031500 C 06/02/17 31.5 5.60 6.60
TOL 170602C00032000 C 06/02/17 32.0 4.40 6.00
TOL 170602C00032500 C 06/02/17 32.5 4.70 5.30
TOL 170602C00033000 C 06/02/17 33.0 4.20 4.90
TOL 170602C00033500 C 06/02/17 33.5 3.80 4.10
TOL 170602C00034000 C 06/02/17 34.0 3.30 3.60
TOL 170602C00034500 C 06/02/17 34.5 2.85 3.00
TOL 170602C00035000 C 06/02/17 35.0 2.35 2.50
TOL 170602C00035500 C 06/02/17 35.5 1.85 2.05
TOL 170602C00036000 C 06/02/17 36.0 1.35 1.55
TOL 170602C00036500 C 06/02/17 36.5 0.95 1.10
TOL 170602C00037000 C 06/02/17 37.0 0.55 0.65
TOL 170602C00037500 C 06/02/17 37.5 0.25 0.40
TOL 170602C00038000 C 06/02/17 38.0 0.10 0.20
TOL 170602C00038500 C 06/02/17 38.5 0.00 0.10
TOL 170602C00039000 C 06/02/17 39.0 0.00 0.05
TOL 170602C00039500 C 06/02/17 39.5 0.00 0.05
TOL 170602C00040000 C 06/02/17 40.0 0.00 0.05
TOL 170602C00040500 C 06/02/17 40.5 0.00 0.05
TOL 170602C00041000 C 06/02/17 41.0 0.00 0.05
TOL 170602C00041500 C 06/02/17 41.5 0.00 0.05
TOL 170602C00042000 C 06/02/17 42.0 0.00 0.05
TOL 170602C00042500 C 06/02/17 42.5 0.00 0.05
TOL 170602C00043000 C 06/02/17 43.0 0.00 0.05
TOL 170602C00043500 C 06/02/17 43.5 0.00 0.05
TOL 170602C00044000 C 06/02/17 44.0 0.00 0.05
TOL 170602P00024000 P 06/02/17 24.0 0.00 0.05
TOL 170602P00024500 P 06/02/17 24.5 0.00 0.05
TOL 170602P00025000 P 06/02/17 25.0 0.00 0.05
TOL 170602P00025500 P 06/02/17 25.5 0.00 0.05
TOL 170602P00026000 P 06/02/17 26.0 0.00 0.05
TOL 170602P00026500 P 06/02/17 26.5 0.00 0.05
TOL 170602P00027000 P 06/02/17 27.0 0.00 0.05
TOL 170602P00027500 P 06/02/17 27.5 0.00 0.05
TOL 170602P00028000 P 06/02/17 28.0 0.00 0.05
TOL 170602P00028500 P 06/02/17 28.5 0.00 0.05
TOL 170602P00029000 P 06/02/17 29.0 0.00 0.05
TOL 170602P00029500 P 06/02/17 29.5 0.00 0.05
TOL 170602P00030000 P 06/02/17 30.0 0.00 0.05
TOL 170602P00030500 P 06/02/17 30.5 0.00 0.05
TOL 170602P00031000 P 06/02/17 31.0 0.00 0.05
TOL 170602P00031500 P 06/02/17 31.5 0.00 0.05
TOL 170602P00032000 P 06/02/17 32.0 0.00 0.05
TOL 170602P00032500 P 06/02/17 32.5 0.00 0.05
TOL 170602P00033000 P 06/02/17 33.0 0.00 0.05
TOL 170602P00033500 P 06/02/17 33.5 0.00 0.05
TOL 170602P00034000 P 06/02/17 34.0 0.00 0.05
TOL 170602P00034500 P 06/02/17 34.5 0.00 0.05
TOL 170602P00035000 P 06/02/17 35.0 0.00 0.05
TOL 170602P00035500 P 06/02/17 35.5 0.00 0.05
TOL 170602P00036000 P 06/02/17 36.0 0.00 0.10
TOL 170602P00036500 P 06/02/17 36.5 0.05 0.15
TOL 170602P00037000 P 06/02/17 37.0 0.15 0.30
TOL 170602P00037500 P 06/02/17 37.5 0.35 0.50
TOL 170602P00038000 P 06/02/17 38.0 0.70 0.80
TOL 170602P00038500 P 06/02/17 38.5 1.05 1.25
TOL 170602P00039000 P 06/02/17 39.0 1.55 1.70
TOL 170602P00039500 P 06/02/17 39.5 2.00 2.40
TOL 170602P00040000 P 06/02/17 40.0 2.55 2.70
TOL 170602P00040500 P 06/02/17 40.5 2.85 3.70
TOL 170602P00041000 P 06/02/17 41.0 3.40 4.30
TOL 170602P00041500 P 06/02/17 41.5 3.50 4.70
TOL 170602P00042000 P 06/02/17 42.0 4.30 4.80
TOL 170602P00042500 P 06/02/17 42.5 4.90 5.80
TOL 170602P00043000 P 06/02/17 43.0 5.30 5.90
TOL 170602P00043500 P 06/02/17 43.5 5.80 6.60
TOL 170602P00044000 P 06/02/17 44.0 6.40 7.10
TOL 170609C00024500 C 06/09/17 24.5 12.30 13.30
TOL 170609C00025000 C 06/09/17 25.0 11.50 13.10
TOL 170609C00026000 C 06/09/17 26.0 10.80 11.90
TOL 170609C00026500 C 06/09/17 26.5 10.10 11.40
TOL 170609C00027000 C 06/09/17 27.0 9.80 11.10
TOL 170609C00027500 C 06/09/17 27.5 9.20 10.60
TOL 170609C00028000 C 06/09/17 28.0 8.50 10.10
TOL 170609C00028500 C 06/09/17 28.5 7.40 9.60
TOL 170609C00029000 C 06/09/17 29.0 7.80 8.90
TOL 170609C00029500 C 06/09/17 29.5 7.00 9.10
TOL 170609C00030000 C 06/09/17 30.0 6.70 7.90
TOL 170609C00030500 C 06/09/17 30.5 6.30 7.50
TOL 170609C00031000 C 06/09/17 31.0 5.80 6.90
TOL 170609C00031500 C 06/09/17 31.5 5.60 6.50
TOL 170609C00032000 C 06/09/17 32.0 4.70 6.20
TOL 170609C00032500 C 06/09/17 32.5 4.40 6.30
TOL 170609C00033000 C 06/09/17 33.0 4.30 4.60
TOL 170609C00033500 C 06/09/17 33.5 3.80 4.10
TOL 170609C00034000 C 06/09/17 34.0 3.30 3.60
TOL 170609C00034500 C 06/09/17 34.5 2.85 3.10
TOL 170609C00035000 C 06/09/17 35.0 2.40 2.55
TOL 170609C00035500 C 06/09/17 35.5 1.85 2.10
TOL 170609C00036000 C 06/09/17 36.0 1.45 1.65
TOL 170609C00036500 C 06/09/17 36.5 1.05 1.25
TOL 170609C00037000 C 06/09/17 37.0 0.70 0.85
TOL 170609C00037500 C 06/09/17 37.5 0.45 0.60
TOL 170609C00038000 C 06/09/17 38.0 0.25 0.35
TOL 170609C00038500 C 06/09/17 38.5 0.10 0.25
TOL 170609C00039000 C 06/09/17 39.0 0.05 0.15
TOL 170609C00039500 C 06/09/17 39.5 0.00 0.10
TOL 170609C00040000 C 06/09/17 40.0 0.00 0.05
TOL 170609C00040500 C 06/09/17 40.5 0.00 0.05
TOL 170609C00041000 C 06/09/17 41.0 0.00 0.05
TOL 170609C00041500 C 06/09/17 41.5 0.00 0.05
TOL 170609C00042000 C 06/09/17 42.0 0.00 0.05
TOL 170609C00042500 C 06/09/17 42.5 0.00 0.05
TOL 170609C00043000 C 06/09/17 43.0 0.00 0.05
TOL 170609C00043500 C 06/09/17 43.5 0.00 0.05
TOL 170609C00044000 C 06/09/17 44.0 0.00 0.05
TOL 170609P00024500 P 06/09/17 24.5 0.00 0.05
TOL 170609P00025000 P 06/09/17 25.0 0.00 0.05
TOL 170609P00026000 P 06/09/17 26.0 0.00 0.05
TOL 170609P00026500 P 06/09/17 26.5 0.00 0.05
TOL 170609P00027000 P 06/09/17 27.0 0.00 0.05
TOL 170609P00027500 P 06/09/17 27.5 0.00 0.05
TOL 170609P00028000 P 06/09/17 28.0 0.00 0.05
TOL 170609P00028500 P 06/09/17 28.5 0.00 0.05
TOL 170609P00029000 P 06/09/17 29.0 0.00 0.05
TOL 170609P00029500 P 06/09/17 29.5 0.00 0.05
TOL 170609P00030000 P 06/09/17 30.0 0.00 0.05
TOL 170609P00030500 P 06/09/17 30.5 0.00 0.05
TOL 170609P00031000 P 06/09/17 31.0 0.00 0.05
TOL 170609P00031500 P 06/09/17 31.5 0.00 0.05
TOL 170609P00032000 P 06/09/17 32.0 0.00 0.05
TOL 170609P00032500 P 06/09/17 32.5 0.00 0.05
TOL 170609P00033000 P 06/09/17 33.0 0.00 0.05
TOL 170609P00033500 P 06/09/17 33.5 0.00 0.05
TOL 170609P00034000 P 06/09/17 34.0 0.00 0.05
TOL 170609P00034500 P 06/09/17 34.5 0.00 0.05
TOL 170609P00035000 P 06/09/17 35.0 0.00 0.10
TOL 170609P00035500 P 06/09/17 35.5 0.05 0.15
TOL 170609P00036000 P 06/09/17 36.0 0.10 0.20
TOL 170609P00036500 P 06/09/17 36.5 0.15 0.25
TOL 170609P00037000 P 06/09/17 37.0 0.30 0.45
TOL 170609P00037500 P 06/09/17 37.5 0.50 0.65
TOL 170609P00038000 P 06/09/17 38.0 0.80 1.00
TOL 170609P00038500 P 06/09/17 38.5 1.20 1.35
TOL 170609P00039000 P 06/09/17 39.0 1.60 1.75
TOL 170609P00039500 P 06/09/17 39.5 2.05 2.30
TOL 170609P00040000 P 06/09/17 40.0 2.40 2.70
TOL 170609P00040500 P 06/09/17 40.5 3.00 3.20
TOL 170609P00041000 P 06/09/17 41.0 3.50 3.70
TOL 170609P00041500 P 06/09/17 41.5 4.00 4.20
TOL 170609P00042000 P 06/09/17 42.0 4.40 5.50
TOL 170609P00042500 P 06/09/17 42.5 4.80 5.80
TOL 170609P00043000 P 06/09/17 43.0 5.30 6.30
TOL 170609P00043500 P 06/09/17 43.5 5.90 6.80
TOL 170609P00044000 P 06/09/17 44.0 6.40 7.10
TOL 170616C00015000 C 06/16/17 15.0 21.70 22.90
TOL 170616C00016000 C 06/16/17 16.0 20.60 22.00
TOL 170616C00017000 C 06/16/17 17.0 19.80 21.00
TOL 170616C00018000 C 06/16/17 18.0 18.80 20.40
TOL 170616C00019000 C 06/16/17 19.0 17.70 19.20
TOL 170616C00020000 C 06/16/17 20.0 16.80 17.80
TOL 170616C00021000 C 06/16/17 21.0 15.80 17.10
TOL 170616C00022000 C 06/16/17 22.0 14.80 16.10
TOL 170616C00023000 C 06/16/17 23.0 13.80 15.10
TOL 170616C00024000 C 06/16/17 24.0 12.80 14.10
TOL 170616C00025000 C 06/16/17 25.0 11.80 13.00
TOL 170616C00026000 C 06/16/17 26.0 10.80 12.10
TOL 170616C00027000 C 06/16/17 27.0 9.80 11.00
TOL 170616C00028000 C 06/16/17 28.0 8.80 10.00
TOL 170616C00028500 C 06/16/17 28.5 8.30 9.80
TOL 170616C00029000 C 06/16/17 29.0 7.70 8.80
TOL 170616C00029500 C 06/16/17 29.5 7.00 8.40
TOL 170616C00030000 C 06/16/17 30.0 6.90 8.10
TOL 170616C00030500 C 06/16/17 30.5 6.70 7.70
TOL 170616C00031000 C 06/16/17 31.0 5.60 7.00
TOL 170616C00031500 C 06/16/17 31.5 5.80 6.40
TOL 170616C00032000 C 06/16/17 32.0 5.30 5.60
TOL 170616C00032500 C 06/16/17 32.5 4.80 5.10
TOL 170616C00033000 C 06/16/17 33.0 4.30 4.70
TOL 170616C00033500 C 06/16/17 33.5 3.80 4.10
TOL 170616C00034000 C 06/16/17 34.0 3.30 3.60
TOL 170616C00034500 C 06/16/17 34.5 2.90 3.20
TOL 170616C00035000 C 06/16/17 35.0 2.45 2.65
TOL 170616C00035500 C 06/16/17 35.5 2.00 2.20
TOL 170616C00036000 C 06/16/17 36.0 1.55 1.75
TOL 170616C00036500 C 06/16/17 36.5 1.20 1.35
TOL 170616C00037000 C 06/16/17 37.0 0.85 1.00
TOL 170616C00037500 C 06/16/17 37.5 0.60 0.70
TOL 170616C00038000 C 06/16/17 38.0 0.40 0.45
TOL 170616C00038500 C 06/16/17 38.5 0.25 0.35
TOL 170616C00039000 C 06/16/17 39.0 0.10 0.25
TOL 170616C00039500 C 06/16/17 39.5 0.05 0.15
TOL 170616C00040000 C 06/16/17 40.0 0.05 0.10
TOL 170616C00040500 C 06/16/17 40.5 0.00 0.10
TOL 170616C00041000 C 06/16/17 41.0 0.00 0.05
TOL 170616C00041500 C 06/16/17 41.5 0.00 0.05
TOL 170616C00042000 C 06/16/17 42.0 0.00 0.05
TOL 170616C00042500 C 06/16/17 42.5 0.00 0.05
TOL 170616C00043000 C 06/16/17 43.0 0.00 0.05
TOL 170616C00044000 C 06/16/17 44.0 0.00 0.05
TOL 170616P00015000 P 06/16/17 15.0 0.00 0.05
TOL 170616P00016000 P 06/16/17 16.0 0.00 0.05
TOL 170616P00017000 P 06/16/17 17.0 0.00 0.05
TOL 170616P00018000 P 06/16/17 18.0 0.00 0.05
TOL 170616P00019000 P 06/16/17 19.0 0.00 0.05
TOL 170616P00020000 P 06/16/17 20.0 0.00 0.05
TOL 170616P00021000 P 06/16/17 21.0 0.00 0.05
TOL 170616P00022000 P 06/16/17 22.0 0.00 0.05
TOL 170616P00023000 P 06/16/17 23.0 0.00 0.05
TOL 170616P00024000 P 06/16/17 24.0 0.00 0.05
TOL 170616P00025000 P 06/16/17 25.0 0.00 0.05
TOL 170616P00026000 P 06/16/17 26.0 0.00 0.05
TOL 170616P00027000 P 06/16/17 27.0 0.00 0.05
TOL 170616P00028000 P 06/16/17 28.0 0.00 0.05
TOL 170616P00028500 P 06/16/17 28.5 0.00 0.05
TOL 170616P00029000 P 06/16/17 29.0 0.00 0.05
TOL 170616P00029500 P 06/16/17 29.5 0.00 0.05
TOL 170616P00030000 P 06/16/17 30.0 0.00 0.05
TOL 170616P00030500 P 06/16/17 30.5 0.00 0.05
TOL 170616P00031000 P 06/16/17 31.0 0.00 0.05
TOL 170616P00031500 P 06/16/17 31.5 0.00 0.05
TOL 170616P00032000 P 06/16/17 32.0 0.00 0.05
TOL 170616P00032500 P 06/16/17 32.5 0.00 0.05
TOL 170616P00033000 P 06/16/17 33.0 0.00 0.05
TOL 170616P00033500 P 06/16/17 33.5 0.00 0.10
TOL 170616P00034000 P 06/16/17 34.0 0.00 0.10
TOL 170616P00034500 P 06/16/17 34.5 0.00 0.10
TOL 170616P00035000 P 06/16/17 35.0 0.05 0.15
TOL 170616P00035500 P 06/16/17 35.5 0.10 0.20
TOL 170616P00036000 P 06/16/17 36.0 0.15 0.30
TOL 170616P00036500 P 06/16/17 36.5 0.30 0.40
TOL 170616P00037000 P 06/16/17 37.0 0.45 0.55
TOL 170616P00037500 P 06/16/17 37.5 0.65 0.75
TOL 170616P00038000 P 06/16/17 38.0 0.95 1.05
TOL 170616P00038500 P 06/16/17 38.5 1.30 1.45
TOL 170616P00039000 P 06/16/17 39.0 1.65 1.85
TOL 170616P00039500 P 06/16/17 39.5 2.10 2.25
TOL 170616P00040000 P 06/16/17 40.0 2.55 2.75
TOL 170616P00040500 P 06/16/17 40.5 3.00 3.20
TOL 170616P00041000 P 06/16/17 41.0 3.50 3.70
TOL 170616P00041500 P 06/16/17 41.5 4.00 4.20
TOL 170616P00042000 P 06/16/17 42.0 4.50 4.70
TOL 170616P00042500 P 06/16/17 42.5 4.80 5.40
TOL 170616P00043000 P 06/16/17 43.0 5.30 6.20
TOL 170616P00044000 P 06/16/17 44.0 6.00 7.10
TOL 170623C00024500 C 06/23/17 24.5 12.20 13.90
TOL 170623C00025000 C 06/23/17 25.0 11.80 13.00
TOL 170623C00025500 C 06/23/17 25.5 10.00 13.80
TOL 170623C00026000 C 06/23/17 26.0 10.60 12.00
TOL 170623C00026500 C 06/23/17 26.5 9.80 11.60
TOL 170623C00027000 C 06/23/17 27.0 9.40 11.20
TOL 170623C00027500 C 06/23/17 27.5 9.30 10.70
TOL 170623C00028000 C 06/23/17 28.0 8.50 10.10
TOL 170623C00028500 C 06/23/17 28.5 8.00 9.50
TOL 170623C00029000 C 06/23/17 29.0 7.40 9.10
TOL 170623C00029500 C 06/23/17 29.5 6.80 8.50
TOL 170623C00030000 C 06/23/17 30.0 7.10 7.60
TOL 170623C00030500 C 06/23/17 30.5 6.70 7.20
TOL 170623C00031000 C 06/23/17 31.0 6.30 6.70
TOL 170623C00031500 C 06/23/17 31.5 5.70 6.20
TOL 170623C00032000 C 06/23/17 32.0 4.20 5.70
TOL 170623C00032500 C 06/23/17 32.5 3.30 5.10
TOL 170623C00033000 C 06/23/17 33.0 4.20 4.60
TOL 170623C00033500 C 06/23/17 33.5 3.90 4.10
TOL 170623C00034000 C 06/23/17 34.0 3.40 3.60
TOL 170623C00034500 C 06/23/17 34.5 2.90 3.20
TOL 170623C00035000 C 06/23/17 35.0 2.35 2.65
TOL 170623C00035500 C 06/23/17 35.5 2.05 2.25
TOL 170623C00036000 C 06/23/17 36.0 1.65 1.80
TOL 170623C00036500 C 06/23/17 36.5 1.30 1.45
TOL 170623C00037000 C 06/23/17 37.0 0.95 1.10
TOL 170623C00037500 C 06/23/17 37.5 0.70 0.85
TOL 170623C00038000 C 06/23/17 38.0 0.45 0.60
TOL 170623C00038500 C 06/23/17 38.5 0.30 0.45
TOL 170623C00039000 C 06/23/17 39.0 0.15 0.30
TOL 170623C00039500 C 06/23/17 39.5 0.10 0.20
TOL 170623C00040000 C 06/23/17 40.0 0.05 0.15
TOL 170623C00040500 C 06/23/17 40.5 0.00 0.10
TOL 170623C00041000 C 06/23/17 41.0 0.00 0.10
TOL 170623C00041500 C 06/23/17 41.5 0.00 0.05
TOL 170623C00042000 C 06/23/17 42.0 0.00 0.05
TOL 170623C00042500 C 06/23/17 42.5 0.00 0.05
TOL 170623C00043000 C 06/23/17 43.0 0.00 0.05
TOL 170623C00044000 C 06/23/17 44.0 0.00 0.05
TOL 170623P00024500 P 06/23/17 24.5 0.00 0.05
TOL 170623P00025000 P 06/23/17 25.0 0.00 0.05
TOL 170623P00025500 P 06/23/17 25.5 0.00 0.05
TOL 170623P00026000 P 06/23/17 26.0 0.00 0.05
TOL 170623P00026500 P 06/23/17 26.5 0.00 0.05
TOL 170623P00027000 P 06/23/17 27.0 0.00 0.05
TOL 170623P00027500 P 06/23/17 27.5 0.00 0.05
TOL 170623P00028000 P 06/23/17 28.0 0.00 0.05
TOL 170623P00028500 P 06/23/17 28.5 0.00 0.05
TOL 170623P00029000 P 06/23/17 29.0 0.00 0.05
TOL 170623P00029500 P 06/23/17 29.5 0.00 0.05
TOL 170623P00030000 P 06/23/17 30.0 0.00 0.05
TOL 170623P00030500 P 06/23/17 30.5 0.00 0.05
TOL 170623P00031000 P 06/23/17 31.0 0.00 0.05
TOL 170623P00031500 P 06/23/17 31.5 0.00 0.05
TOL 170623P00032000 P 06/23/17 32.0 0.00 0.05
TOL 170623P00032500 P 06/23/17 32.5 0.00 0.05
TOL 170623P00033000 P 06/23/17 33.0 0.00 0.10
TOL 170623P00033500 P 06/23/17 33.5 0.00 0.10
TOL 170623P00034000 P 06/23/17 34.0 0.05 0.15
TOL 170623P00034500 P 06/23/17 34.5 0.05 0.15
TOL 170623P00035000 P 06/23/17 35.0 0.10 0.20
TOL 170623P00035500 P 06/23/17 35.5 0.15 0.30
TOL 170623P00036000 P 06/23/17 36.0 0.25 0.40
TOL 170623P00036500 P 06/23/17 36.5 0.35 0.50
TOL 170623P00037000 P 06/23/17 37.0 0.50 0.65
TOL 170623P00037500 P 06/23/17 37.5 0.75 0.90
TOL 170623P00038000 P 06/23/17 38.0 1.05 1.15
TOL 170623P00038500 P 06/23/17 38.5 1.35 1.50
TOL 170623P00039000 P 06/23/17 39.0 1.75 1.90
TOL 170623P00039500 P 06/23/17 39.5 2.15 2.30
TOL 170623P00040000 P 06/23/17 40.0 2.55 2.75
TOL 170623P00040500 P 06/23/17 40.5 2.95 3.20
TOL 170623P00041000 P 06/23/17 41.0 3.50 3.70
TOL 170623P00041500 P 06/23/17 41.5 3.80 4.20
TOL 170623P00042000 P 06/23/17 42.0 4.50 4.70
TOL 170623P00042500 P 06/23/17 42.5 4.80 5.20
TOL 170623P00043000 P 06/23/17 43.0 5.30 5.80
TOL 170623P00044000 P 06/23/17 44.0 6.40 6.80
TOL 170630C00024000 C 06/30/17 24.0 12.30 13.80
TOL 170630C00024500 C 06/30/17 24.5 12.10 13.60
TOL 170630C00025000 C 06/30/17 25.0 11.40 13.40
TOL 170630C00025500 C 06/30/17 25.5 11.10 13.00
TOL 170630C00026000 C 06/30/17 26.0 10.60 12.10
TOL 170630C00026500 C 06/30/17 26.5 9.90 11.60
TOL 170630C00027000 C 06/30/17 27.0 9.70 11.20
TOL 170630C00027500 C 06/30/17 27.5 9.10 11.30
TOL 170630C00028000 C 06/30/17 28.0 8.60 10.00
TOL 170630C00028500 C 06/30/17 28.5 8.20 10.80
TOL 170630C00029000 C 06/30/17 29.0 7.70 9.50
TOL 170630C00029500 C 06/30/17 29.5 7.50 8.80
TOL 170630C00030000 C 06/30/17 30.0 7.10 9.10
TOL 170630C00030500 C 06/30/17 30.5 6.80 7.10
TOL 170630C00031000 C 06/30/17 31.0 6.30 6.60
TOL 170630C00031500 C 06/30/17 31.5 5.50 6.10
TOL 170630C00032000 C 06/30/17 32.0 5.40 5.60
TOL 170630C00032500 C 06/30/17 32.5 3.60 5.10
TOL 170630C00033000 C 06/30/17 33.0 4.40 4.60
TOL 170630C00033500 C 06/30/17 33.5 3.90 4.10
TOL 170630C00034000 C 06/30/17 34.0 3.30 3.70
TOL 170630C00034500 C 06/30/17 34.5 3.00 3.20
TOL 170630C00035000 C 06/30/17 35.0 2.55 2.80
TOL 170630C00035500 C 06/30/17 35.5 2.15 2.30
TOL 170630C00036000 C 06/30/17 36.0 1.75 1.90
TOL 170630C00036500 C 06/30/17 36.5 1.40 1.55
TOL 170630C00037000 C 06/30/17 37.0 1.10 1.20
TOL 170630C00037500 C 06/30/17 37.5 0.80 0.95
TOL 170630C00038000 C 06/30/17 38.0 0.55 0.70
TOL 170630C00038500 C 06/30/17 38.5 0.40 0.55
TOL 170630C00039000 C 06/30/17 39.0 0.25 0.40
TOL 170630C00039500 C 06/30/17 39.5 0.15 0.30
TOL 170630C00040000 C 06/30/17 40.0 0.10 0.20
TOL 170630C00040500 C 06/30/17 40.5 0.05 0.15
TOL 170630C00041000 C 06/30/17 41.0 0.00 0.10
TOL 170630C00041500 C 06/30/17 41.5 0.00 0.10
TOL 170630C00042000 C 06/30/17 42.0 0.00 0.05
TOL 170630C00042500 C 06/30/17 42.5 0.00 0.05
TOL 170630C00043000 C 06/30/17 43.0 0.00 0.05
TOL 170630C00043500 C 06/30/17 43.5 0.00 0.05
TOL 170630C00044000 C 06/30/17 44.0 0.00 0.05
TOL 170630P00024000 P 06/30/17 24.0 0.00 0.05
TOL 170630P00024500 P 06/30/17 24.5 0.00 0.05
TOL 170630P00025000 P 06/30/17 25.0 0.00 0.05
TOL 170630P00025500 P 06/30/17 25.5 0.00 0.05
TOL 170630P00026000 P 06/30/17 26.0 0.00 0.05
TOL 170630P00026500 P 06/30/17 26.5 0.00 0.05
TOL 170630P00027000 P 06/30/17 27.0 0.00 0.05
TOL 170630P00027500 P 06/30/17 27.5 0.00 0.05
TOL 170630P00028000 P 06/30/17 28.0 0.00 0.05
TOL 170630P00028500 P 06/30/17 28.5 0.00 0.05
TOL 170630P00029000 P 06/30/17 29.0 0.00 0.05
TOL 170630P00029500 P 06/30/17 29.5 0.00 0.05
TOL 170630P00030000 P 06/30/17 30.0 0.00 0.05
TOL 170630P00030500 P 06/30/17 30.5 0.00 0.05
TOL 170630P00031000 P 06/30/17 31.0 0.00 0.05
TOL 170630P00031500 P 06/30/17 31.5 0.00 0.05
TOL 170630P00032000 P 06/30/17 32.0 0.00 0.10
TOL 170630P00032500 P 06/30/17 32.5 0.00 0.10
TOL 170630P00033000 P 06/30/17 33.0 0.00 0.10
TOL 170630P00033500 P 06/30/17 33.5 0.05 0.15
TOL 170630P00034000 P 06/30/17 34.0 0.05 0.15
TOL 170630P00034500 P 06/30/17 34.5 0.10 0.20
TOL 170630P00035000 P 06/30/17 35.0 0.15 0.25
TOL 170630P00035500 P 06/30/17 35.5 0.25 0.35
TOL 170630P00036000 P 06/30/17 36.0 0.30 0.40
TOL 170630P00036500 P 06/30/17 36.5 0.45 0.60
TOL 170630P00037000 P 06/30/17 37.0 0.65 0.75
TOL 170630P00037500 P 06/30/17 37.5 0.85 1.00
TOL 170630P00038000 P 06/30/17 38.0 1.10 1.30
TOL 170630P00038500 P 06/30/17 38.5 1.45 1.60
TOL 170630P00039000 P 06/30/17 39.0 1.80 1.95
TOL 170630P00039500 P 06/30/17 39.5 2.15 2.35
TOL 170630P00040000 P 06/30/17 40.0 2.65 2.80
TOL 170630P00040500 P 06/30/17 40.5 3.10 3.30
TOL 170630P00041000 P 06/30/17 41.0 3.50 3.70
TOL 170630P00041500 P 06/30/17 41.5 4.00 4.20
TOL 170630P00042000 P 06/30/17 42.0 4.50 4.70
TOL 170630P00042500 P 06/30/17 42.5 5.00 5.20
TOL 170630P00043000 P 06/30/17 43.0 5.50 5.70
TOL 170630P00043500 P 06/30/17 43.5 6.00 6.20
TOL 170630P00044000 P 06/30/17 44.0 6.30 7.00
TOL 170707C00028500 C 07/07/17 28.5 8.80 9.10
TOL 170707C00029000 C 07/07/17 29.0 8.10 9.10
TOL 170707C00029500 C 07/07/17 29.5 7.70 8.30
TOL 170707C00030000 C 07/07/17 30.0 7.30 7.60
TOL 170707C00030500 C 07/07/17 30.5 6.80 7.30
TOL 170707C00031000 C 07/07/17 31.0 6.30 6.70
TOL 170707C00031500 C 07/07/17 31.5 5.80 6.20
TOL 170707C00032000 C 07/07/17 32.0 5.30 5.70
TOL 170707C00032500 C 07/07/17 32.5 4.60 6.50
TOL 170707C00033000 C 07/07/17 33.0 4.40 4.80
TOL 170707C00033500 C 07/07/17 33.5 3.90 4.30
TOL 170707C00034000 C 07/07/17 34.0 3.50 3.80
TOL 170707C00034500 C 07/07/17 34.5 3.00 3.30
TOL 170707C00035000 C 07/07/17 35.0 2.55 2.80
TOL 170707C00035500 C 07/07/17 35.5 2.20 2.40
TOL 170707C00036000 C 07/07/17 36.0 1.80 2.00
TOL 170707C00036500 C 07/07/17 36.5 1.45 1.65
TOL 170707C00037000 C 07/07/17 37.0 1.15 1.35
TOL 170707C00037500 C 07/07/17 37.5 0.90 1.05
TOL 170707C00038000 C 07/07/17 38.0 0.65 0.80
TOL 170707C00038500 C 07/07/17 38.5 0.45 0.60
TOL 170707C00039000 C 07/07/17 39.0 0.30 0.45
TOL 170707C00039500 C 07/07/17 39.5 0.20 0.35
TOL 170707C00040000 C 07/07/17 40.0 0.15 0.25
TOL 170707C00040500 C 07/07/17 40.5 0.05 0.20
TOL 170707C00041000 C 07/07/17 41.0 0.00 0.15
TOL 170707C00041500 C 07/07/17 41.5 0.00 0.10
TOL 170707C00042000 C 07/07/17 42.0 0.00 0.10
TOL 170707C00042500 C 07/07/17 42.5 0.00 0.10
TOL 170707C00043000 C 07/07/17 43.0 0.00 0.05
TOL 170707C00043500 C 07/07/17 43.5 0.00 0.05
TOL 170707C00044000 C 07/07/17 44.0 0.00 0.05
TOL 170707C00044500 C 07/07/17 44.5 0.00 0.05
TOL 170707P00028500 P 07/07/17 28.5 0.00 0.05
TOL 170707P00029000 P 07/07/17 29.0 0.00 0.05
TOL 170707P00029500 P 07/07/17 29.5 0.00 0.05
TOL 170707P00030000 P 07/07/17 30.0 0.00 0.05
TOL 170707P00030500 P 07/07/17 30.5 0.00 0.05
TOL 170707P00031000 P 07/07/17 31.0 0.00 0.10
TOL 170707P00031500 P 07/07/17 31.5 0.00 0.10
TOL 170707P00032000 P 07/07/17 32.0 0.00 0.10
TOL 170707P00032500 P 07/07/17 32.5 0.05 0.10
TOL 170707P00033000 P 07/07/17 33.0 0.05 0.15
TOL 170707P00033500 P 07/07/17 33.5 0.05 0.15
TOL 170707P00034000 P 07/07/17 34.0 0.10 0.20
TOL 170707P00034500 P 07/07/17 34.5 0.15 0.25
TOL 170707P00035000 P 07/07/17 35.0 0.20 0.35
TOL 170707P00035500 P 07/07/17 35.5 0.30 0.45
TOL 170707P00036000 P 07/07/17 36.0 0.40 0.55
TOL 170707P00036500 P 07/07/17 36.5 0.50 0.70
TOL 170707P00037000 P 07/07/17 37.0 0.70 0.90
TOL 170707P00037500 P 07/07/17 37.5 0.95 1.10
TOL 170707P00038000 P 07/07/17 38.0 1.20 1.35
TOL 170707P00038500 P 07/07/17 38.5 1.50 1.70
TOL 170707P00039000 P 07/07/17 39.0 1.85 2.05
TOL 170707P00039500 P 07/07/17 39.5 2.25 2.45
TOL 170707P00040000 P 07/07/17 40.0 2.60 2.85
TOL 170707P00040500 P 07/07/17 40.5 3.00 3.30
TOL 170707P00041000 P 07/07/17 41.0 3.50 3.80
TOL 170707P00041500 P 07/07/17 41.5 4.00 4.30
TOL 170707P00042000 P 07/07/17 42.0 4.50 4.80
TOL 170707P00042500 P 07/07/17 42.5 4.80 5.30
TOL 170707P00043000 P 07/07/17 43.0 4.90 5.90
TOL 170707P00043500 P 07/07/17 43.5 6.00 6.30
TOL 170707P00044000 P 07/07/17 44.0 6.40 6.80
TOL 170707P00044500 P 07/07/17 44.5 6.50 7.80
TOL 170721C00029000 C 07/21/17 29.0 8.30 8.60
TOL 170721C00030000 C 07/21/17 30.0 7.40 7.60
TOL 170721C00031000 C 07/21/17 31.0 6.40 6.60
TOL 170721C00032000 C 07/21/17 32.0 5.40 5.60
TOL 170721C00033000 C 07/21/17 33.0 4.30 4.70
TOL 170721C00034000 C 07/21/17 34.0 3.50 3.80
TOL 170721C00035000 C 07/21/17 35.0 2.70 2.90
TOL 170721C00036000 C 07/21/17 36.0 2.00 2.10
TOL 170721C00037000 C 07/21/17 37.0 1.30 1.45
TOL 170721C00038000 C 07/21/17 38.0 0.80 0.95
TOL 170721C00039000 C 07/21/17 39.0 0.45 0.60
TOL 170721C00040000 C 07/21/17 40.0 0.20 0.35
TOL 170721C00041000 C 07/21/17 41.0 0.10 0.20
TOL 170721C00042000 C 07/21/17 42.0 0.00 0.10
TOL 170721C00043000 C 07/21/17 43.0 0.00 0.10
TOL 170721C00044000 C 07/21/17 44.0 0.00 0.05
TOL 170721C00045000 C 07/21/17 45.0 0.00 0.05
TOL 170721P00029000 P 07/21/17 29.0 0.00 0.05
TOL 170721P00030000 P 07/21/17 30.0 0.00 0.10
TOL 170721P00031000 P 07/21/17 31.0 0.00 0.10
TOL 170721P00032000 P 07/21/17 32.0 0.05 0.15
TOL 170721P00033000 P 07/21/17 33.0 0.10 0.20
TOL 170721P00034000 P 07/21/17 34.0 0.20 0.30
TOL 170721P00035000 P 07/21/17 35.0 0.35 0.45
TOL 170721P00036000 P 07/21/17 36.0 0.55 0.70
TOL 170721P00037000 P 07/21/17 37.0 0.90 1.05
TOL 170721P00038000 P 07/21/17 38.0 1.40 1.55
TOL 170721P00039000 P 07/21/17 39.0 2.05 2.20
TOL 170721P00040000 P 07/21/17 40.0 2.80 2.95
TOL 170721P00041000 P 07/21/17 41.0 3.60 3.90
TOL 170721P00042000 P 07/21/17 42.0 4.60 4.80
TOL 170721P00043000 P 07/21/17 43.0 5.50 5.80
TOL 170721P00044000 P 07/21/17 44.0 6.50 6.70
TOL 170721P00045000 P 07/21/17 45.0 7.20 7.70
TOL 170915C00018000 C 09/15/17 18.0 18.50 20.40
TOL 170915C00019000 C 09/15/17 19.0 17.70 19.40
TOL 170915C00020000 C 09/15/17 20.0 16.20 18.60
TOL 170915C00021000 C 09/15/17 21.0 15.40 17.50
TOL 170915C00022000 C 09/15/17 22.0 14.50 16.50
TOL 170915C00023000 C 09/15/17 23.0 13.50 15.40
TOL 170915C00024000 C 09/15/17 24.0 12.90 15.10
TOL 170915C00025000 C 09/15/17 25.0 12.20 13.10
TOL 170915C00026000 C 09/15/17 26.0 11.20 12.70
TOL 170915C00027000 C 09/15/17 27.0 10.40 10.70
TOL 170915C00028000 C 09/15/17 28.0 9.40 9.70
TOL 170915C00029000 C 09/15/17 29.0 8.40 8.90
TOL 170915C00030000 C 09/15/17 30.0 7.50 7.80
TOL 170915C00031000 C 09/15/17 31.0 6.60 6.90
TOL 170915C00032000 C 09/15/17 32.0 5.70 6.00
TOL 170915C00033000 C 09/15/17 33.0 4.90 5.10
TOL 170915C00034000 C 09/15/17 34.0 4.10 4.30
TOL 170915C00035000 C 09/15/17 35.0 3.30 3.60
TOL 170915C00036000 C 09/15/17 36.0 2.70 2.90
TOL 170915C00037000 C 09/15/17 37.0 2.15 2.30
TOL 170915C00038000 C 09/15/17 38.0 1.65 1.80
TOL 170915C00039000 C 09/15/17 39.0 1.20 1.35
TOL 170915C00040000 C 09/15/17 40.0 0.90 1.00
TOL 170915C00041000 C 09/15/17 41.0 0.60 0.75
TOL 170915C00042000 C 09/15/17 42.0 0.40 0.50
TOL 170915C00043000 C 09/15/17 43.0 0.25 0.35
TOL 170915C00044000 C 09/15/17 44.0 0.15 0.25
TOL 170915C00045000 C 09/15/17 45.0 0.10 0.15
TOL 170915C00046000 C 09/15/17 46.0 0.05 0.10
TOL 170915C00047000 C 09/15/17 47.0 0.00 0.10
TOL 170915C00048000 C 09/15/17 48.0 0.00 0.05
TOL 170915P00018000 P 09/15/17 18.0 0.00 0.05
TOL 170915P00019000 P 09/15/17 19.0 0.00 0.05
TOL 170915P00020000 P 09/15/17 20.0 0.00 0.05
TOL 170915P00021000 P 09/15/17 21.0 0.00 0.05
TOL 170915P00022000 P 09/15/17 22.0 0.00 0.05
TOL 170915P00023000 P 09/15/17 23.0 0.00 0.10
TOL 170915P00024000 P 09/15/17 24.0 0.00 0.10
TOL 170915P00025000 P 09/15/17 25.0 0.00 0.10
TOL 170915P00026000 P 09/15/17 26.0 0.00 0.15
TOL 170915P00027000 P 09/15/17 27.0 0.00 0.15
TOL 170915P00028000 P 09/15/17 28.0 0.05 0.20
TOL 170915P00029000 P 09/15/17 29.0 0.10 0.20
TOL 170915P00030000 P 09/15/17 30.0 0.15 0.20
TOL 170915P00031000 P 09/15/17 31.0 0.20 0.35
TOL 170915P00032000 P 09/15/17 32.0 0.30 0.45
TOL 170915P00033000 P 09/15/17 33.0 0.45 0.60
TOL 170915P00034000 P 09/15/17 34.0 0.65 0.80
TOL 170915P00035000 P 09/15/17 35.0 0.95 1.10
TOL 170915P00036000 P 09/15/17 36.0 1.25 1.40
TOL 170915P00037000 P 09/15/17 37.0 1.65 1.80
TOL 170915P00038000 P 09/15/17 38.0 2.10 2.30
TOL 170915P00039000 P 09/15/17 39.0 2.70 2.90
TOL 170915P00040000 P 09/15/17 40.0 3.30 3.60
TOL 170915P00041000 P 09/15/17 41.0 4.00 4.30
TOL 170915P00042000 P 09/15/17 42.0 4.90 5.10
TOL 170915P00043000 P 09/15/17 43.0 5.70 6.00
TOL 170915P00044000 P 09/15/17 44.0 6.60 6.90
TOL 170915P00045000 P 09/15/17 45.0 7.50 7.80
TOL 170915P00046000 P 09/15/17 46.0 8.50 8.80
TOL 170915P00047000 P 09/15/17 47.0 9.30 9.90
TOL 170915P00048000 P 09/15/17 48.0 9.80 11.10
TOL 171215C00022000 C 12/15/17 22.0 15.30 15.70
TOL 171215C00023000 C 12/15/17 23.0 14.40 14.70
TOL 171215C00024000 C 12/15/17 24.0 12.80 14.70
TOL 171215C00025000 C 12/15/17 25.0 11.10 13.20
TOL 171215C00026000 C 12/15/17 26.0 11.50 11.90
TOL 171215C00027000 C 12/15/17 27.0 10.60 10.90
TOL 171215C00028000 C 12/15/17 28.0 9.70 10.00
TOL 171215C00029000 C 12/15/17 29.0 8.80 9.10
TOL 171215C00030000 C 12/15/17 30.0 7.90 8.20
TOL 171215C00031000 C 12/15/17 31.0 7.10 7.40
TOL 171215C00032000 C 12/15/17 32.0 6.30 6.60
TOL 171215C00033000 C 12/15/17 33.0 5.50 5.80
TOL 171215C00034000 C 12/15/17 34.0 4.80 5.10
TOL 171215C00035000 C 12/15/17 35.0 4.10 4.40
TOL 171215C00036000 C 12/15/17 36.0 3.50 3.80
TOL 171215C00037000 C 12/15/17 37.0 2.90 3.20
TOL 171215C00038000 C 12/15/17 38.0 2.50 2.65
TOL 171215C00039000 C 12/15/17 39.0 2.05 2.20
TOL 171215C00040000 C 12/15/17 40.0 1.65 1.80
TOL 171215C00041000 C 12/15/17 41.0 1.30 1.45
TOL 171215C00042000 C 12/15/17 42.0 1.00 1.20
TOL 171215C00043000 C 12/15/17 43.0 0.80 0.95
TOL 171215C00044000 C 12/15/17 44.0 0.60 0.75
TOL 171215C00045000 C 12/15/17 45.0 0.45 0.60
TOL 171215C00046000 C 12/15/17 46.0 0.35 0.45
TOL 171215C00047000 C 12/15/17 47.0 0.25 0.35
TOL 171215C00048000 C 12/15/17 48.0 0.20 0.30
TOL 171215C00049000 C 12/15/17 49.0 0.15 0.20
TOL 171215C00050000 C 12/15/17 50.0 0.10 0.20
TOL 171215P00022000 P 12/15/17 22.0 0.00 0.20
TOL 171215P00023000 P 12/15/17 23.0 0.00 0.15
TOL 171215P00024000 P 12/15/17 24.0 0.05 0.25
TOL 171215P00025000 P 12/15/17 25.0 0.10 0.25
TOL 171215P00026000 P 12/15/17 26.0 0.15 0.30
TOL 171215P00027000 P 12/15/17 27.0 0.20 0.35
TOL 171215P00028000 P 12/15/17 28.0 0.30 0.45
TOL 171215P00029000 P 12/15/17 29.0 0.40 0.45
TOL 171215P00030000 P 12/15/17 30.0 0.50 0.60
TOL 171215P00031000 P 12/15/17 31.0 0.65 0.80
TOL 171215P00032000 P 12/15/17 32.0 0.80 1.00
TOL 171215P00033000 P 12/15/17 33.0 1.05 1.20
TOL 171215P00034000 P 12/15/17 34.0 1.30 1.50
TOL 171215P00035000 P 12/15/17 35.0 1.65 1.85
TOL 171215P00036000 P 12/15/17 36.0 2.00 2.20
TOL 171215P00037000 P 12/15/17 37.0 2.40 2.60
TOL 171215P00038000 P 12/15/17 38.0 2.90 3.10
TOL 171215P00039000 P 12/15/17 39.0 3.40 3.70
TOL 171215P00040000 P 12/15/17 40.0 4.00 4.30
TOL 171215P00041000 P 12/15/17 41.0 4.70 4.90
TOL 171215P00042000 P 12/15/17 42.0 5.40 5.70
TOL 171215P00043000 P 12/15/17 43.0 6.10 6.40
TOL 171215P00044000 P 12/15/17 44.0 7.00 7.60
TOL 171215P00045000 P 12/15/17 45.0 7.80 8.10
TOL 171215P00046000 P 12/15/17 46.0 8.70 9.00
TOL 171215P00047000 P 12/15/17 47.0 9.60 9.90
TOL 171215P00048000 P 12/15/17 48.0 10.60 11.20
TOL 171215P00049000 P 12/15/17 49.0 11.50 11.80
TOL 171215P00050000 P 12/15/17 50.0 12.50 12.80
TOL 180119C00013000 C 01/19/18 13.0 23.20 25.50
TOL 180119C00015000 C 01/19/18 15.0 21.40 23.50
TOL 180119C00018000 C 01/19/18 18.0 18.30 20.40
TOL 180119C00019000 C 01/19/18 19.0 18.00 19.00
TOL 180119C00020000 C 01/19/18 20.0 17.30 17.90
TOL 180119C00021000 C 01/19/18 21.0 16.00 17.20
TOL 180119C00022000 C 01/19/18 22.0 14.70 15.90
TOL 180119C00023000 C 01/19/18 23.0 14.10 15.10
TOL 180119C00024000 C 01/19/18 24.0 13.20 15.20
TOL 180119C00025000 C 01/19/18 25.0 12.50 12.90
TOL 180119C00026000 C 01/19/18 26.0 11.60 12.20
TOL 180119C00027000 C 01/19/18 27.0 10.60 11.40
TOL 180119C00028000 C 01/19/18 28.0 9.80 10.10
TOL 180119C00029000 C 01/19/18 29.0 8.90 9.20
TOL 180119C00030000 C 01/19/18 30.0 8.10 8.30
TOL 180119C00031000 C 01/19/18 31.0 6.90 7.50
TOL 180119C00032000 C 01/19/18 32.0 6.40 6.70
TOL 180119C00033000 C 01/19/18 33.0 5.70 6.00
TOL 180119C00034000 C 01/19/18 34.0 5.00 5.30
TOL 180119C00035000 C 01/19/18 35.0 4.40 4.60
TOL 180119C00036000 C 01/19/18 36.0 3.80 4.00
TOL 180119C00037000 C 01/19/18 37.0 3.20 3.50
TOL 180119C00038000 C 01/19/18 38.0 2.70 2.90
TOL 180119C00039000 C 01/19/18 39.0 2.20 2.50
TOL 180119C00040000 C 01/19/18 40.0 1.80 2.05
TOL 180119C00041000 C 01/19/18 41.0 1.45 1.70
TOL 180119C00042000 C 01/19/18 42.0 1.20 1.40
TOL 180119C00043000 C 01/19/18 43.0 0.90 1.10
TOL 180119C00044000 C 01/19/18 44.0 0.70 0.90
TOL 180119C00045000 C 01/19/18 45.0 0.55 0.70
TOL 180119C00046000 C 01/19/18 46.0 0.40 0.60
TOL 180119C00047000 C 01/19/18 47.0 0.30 0.50
TOL 180119C00048000 C 01/19/18 48.0 0.25 0.35
TOL 180119C00049000 C 01/19/18 49.0 0.20 0.30
TOL 180119C00050000 C 01/19/18 50.0 0.15 0.25
TOL 180119P00013000 P 01/19/18 13.0 0.00 0.05
TOL 180119P00015000 P 01/19/18 15.0 0.00 0.05
TOL 180119P00018000 P 01/19/18 18.0 0.00 0.10
TOL 180119P00019000 P 01/19/18 19.0 0.00 0.15
TOL 180119P00020000 P 01/19/18 20.0 0.05 0.15
TOL 180119P00021000 P 01/19/18 21.0 0.00 0.20
TOL 180119P00022000 P 01/19/18 22.0 0.00 0.20
TOL 180119P00023000 P 01/19/18 23.0 0.05 0.25
TOL 180119P00024000 P 01/19/18 24.0 0.10 0.25
TOL 180119P00025000 P 01/19/18 25.0 0.15 0.30
TOL 180119P00026000 P 01/19/18 26.0 0.25 0.40
TOL 180119P00027000 P 01/19/18 27.0 0.30 0.45
TOL 180119P00028000 P 01/19/18 28.0 0.40 0.50
TOL 180119P00029000 P 01/19/18 29.0 0.50 0.60
TOL 180119P00030000 P 01/19/18 30.0 0.65 0.75
TOL 180119P00031000 P 01/19/18 31.0 0.80 0.95
TOL 180119P00032000 P 01/19/18 32.0 1.00 1.15
TOL 180119P00033000 P 01/19/18 33.0 1.20 1.40
TOL 180119P00034000 P 01/19/18 34.0 1.50 1.60
TOL 180119P00035000 P 01/19/18 35.0 1.85 2.00
TOL 180119P00036000 P 01/19/18 36.0 2.05 2.40
TOL 180119P00037000 P 01/19/18 37.0 2.70 2.90
TOL 180119P00038000 P 01/19/18 38.0 3.20 3.30
TOL 180119P00039000 P 01/19/18 39.0 3.60 3.90
TOL 180119P00040000 P 01/19/18 40.0 4.30 4.50
TOL 180119P00041000 P 01/19/18 41.0 4.90 5.20
TOL 180119P00042000 P 01/19/18 42.0 5.50 5.90
TOL 180119P00043000 P 01/19/18 43.0 6.30 6.60
TOL 180119P00044000 P 01/19/18 44.0 7.00 7.40
TOL 180119P00045000 P 01/19/18 45.0 7.90 8.20
TOL 180119P00046000 P 01/19/18 46.0 8.80 9.10
TOL 180119P00047000 P 01/19/18 47.0 9.70 10.00
TOL 180119P00048000 P 01/19/18 48.0 10.60 10.90
TOL 180119P00049000 P 01/19/18 49.0 11.60 12.30
TOL 180119P00050000 P 01/19/18 50.0 12.10 13.50
TOL 190118C00015000 C 01/18/19 15.0 22.10 23.40
TOL 190118C00018000 C 01/18/19 18.0 19.20 20.30
TOL 190118C00020000 C 01/18/19 20.0 17.60 18.40
TOL 190118C00023000 C 01/18/19 23.0 15.00 15.80
TOL 190118C00025000 C 01/18/19 25.0 13.30 14.00
TOL 190118C00027000 C 01/18/19 27.0 11.80 12.40
TOL 190118C00030000 C 01/18/19 30.0 9.50 10.20
TOL 190118C00032000 C 01/18/19 32.0 8.20 8.80
TOL 190118C00035000 C 01/18/19 35.0 6.30 7.00
TOL 190118C00037000 C 01/18/19 37.0 5.30 5.90
TOL 190118C00040000 C 01/18/19 40.0 3.90 4.60
TOL 190118C00045000 C 01/18/19 45.0 2.30 2.70
TOL 190118C00050000 C 01/18/19 50.0 1.20 1.60
TOL 190118C00055000 C 01/18/19 55.0 0.60 0.90
TOL 190118P00015000 P 01/18/19 15.0 0.10 0.25
TOL 190118P00018000 P 01/18/19 18.0 0.00 0.50
TOL 190118P00020000 P 01/18/19 20.0 0.35 0.55
TOL 190118P00023000 P 01/18/19 23.0 0.65 0.80
TOL 190118P00025000 P 01/18/19 25.0 0.90 1.20
TOL 190118P00027000 P 01/18/19 27.0 1.25 1.60
TOL 190118P00030000 P 01/18/19 30.0 1.90 2.30
TOL 190118P00032000 P 01/18/19 32.0 2.50 2.95
TOL 190118P00035000 P 01/18/19 35.0 3.60 4.10
TOL 190118P00037000 P 01/18/19 37.0 4.40 5.00
TOL 190118P00040000 P 01/18/19 40.0 6.00 6.60
TOL 190118P00045000 P 01/18/19 45.0 9.30 9.90
TOL 190118P00050000 P 01/18/19 50.0 13.20 13.70
TOL 190118P00055000 P 01/18/19 55.0 17.60 18.10

OPRA data is delayed 15 minutes.