Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Toll Brothers Inc (TOL)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 161209C00020000 C 12/09/16 20.0 9.00 11.40
TOL 161209C00021000 C 12/09/16 21.0 7.20 10.50
TOL 161209C00021500 C 12/09/16 21.5 6.50 11.20
TOL 161209C00022000 C 12/09/16 22.0 6.10 10.30
TOL 161209C00022500 C 12/09/16 22.5 5.50 10.30
TOL 161209C00023000 C 12/09/16 23.0 5.20 9.20
TOL 161209C00023500 C 12/09/16 23.5 4.70 9.30
TOL 161209C00024000 C 12/09/16 24.0 4.20 8.20
TOL 161209C00024500 C 12/09/16 24.5 4.10 8.00
TOL 161209C00025000 C 12/09/16 25.0 4.60 5.90
TOL 161209C00025500 C 12/09/16 25.5 3.30 7.00
TOL 161209C00026000 C 12/09/16 26.0 4.10 5.00
TOL 161209C00026500 C 12/09/16 26.5 3.50 4.40
TOL 161209C00027000 C 12/09/16 27.0 3.00 4.00
TOL 161209C00027500 C 12/09/16 27.5 2.55 3.70
TOL 161209C00028000 C 12/09/16 28.0 2.05 2.95
TOL 161209C00028500 C 12/09/16 28.5 2.10 2.50
TOL 161209C00029000 C 12/09/16 29.0 1.65 2.00
TOL 161209C00029500 C 12/09/16 29.5 1.35 1.60
TOL 161209C00030000 C 12/09/16 30.0 1.05 1.25
TOL 161209C00030500 C 12/09/16 30.5 0.80 0.95
TOL 161209C00031000 C 12/09/16 31.0 0.60 0.75
TOL 161209C00031500 C 12/09/16 31.5 0.45 0.60
TOL 161209C00032000 C 12/09/16 32.0 0.25 0.35
TOL 161209C00032500 C 12/09/16 32.5 0.15 0.25
TOL 161209C00033000 C 12/09/16 33.0 0.05 0.20
TOL 161209C00033500 C 12/09/16 33.5 0.00 0.20
TOL 161209C00034000 C 12/09/16 34.0 0.00 0.20
TOL 161209C00034500 C 12/09/16 34.5 0.00 0.15
TOL 161209C00035000 C 12/09/16 35.0 0.00 0.10
TOL 161209C00035500 C 12/09/16 35.5 0.00 0.10
TOL 161209C00036000 C 12/09/16 36.0 0.00 0.05
TOL 161209C00036500 C 12/09/16 36.5 0.00 0.05
TOL 161209C00037000 C 12/09/16 37.0 0.00 0.05
TOL 161209C00037500 C 12/09/16 37.5 0.00 0.05
TOL 161209C00038000 C 12/09/16 38.0 0.00 0.05
TOL 161209C00038500 C 12/09/16 38.5 0.00 0.05
TOL 161209C00039000 C 12/09/16 39.0 0.00 0.05
TOL 161209C00039500 C 12/09/16 39.5 0.00 0.05
TOL 161209P00020000 P 12/09/16 20.0 0.00 0.05
TOL 161209P00021000 P 12/09/16 21.0 0.00 0.05
TOL 161209P00021500 P 12/09/16 21.5 0.00 0.05
TOL 161209P00022000 P 12/09/16 22.0 0.00 0.05
TOL 161209P00022500 P 12/09/16 22.5 0.00 0.05
TOL 161209P00023000 P 12/09/16 23.0 0.00 0.05
TOL 161209P00023500 P 12/09/16 23.5 0.00 0.05
TOL 161209P00024000 P 12/09/16 24.0 0.00 0.05
TOL 161209P00024500 P 12/09/16 24.5 0.00 0.10
TOL 161209P00025000 P 12/09/16 25.0 0.00 0.05
TOL 161209P00025500 P 12/09/16 25.5 0.00 0.15
TOL 161209P00026000 P 12/09/16 26.0 0.00 0.10
TOL 161209P00026500 P 12/09/16 26.5 0.00 0.05
TOL 161209P00027000 P 12/09/16 27.0 0.05 0.10
TOL 161209P00027500 P 12/09/16 27.5 0.05 0.20
TOL 161209P00028000 P 12/09/16 28.0 0.10 0.15
TOL 161209P00028500 P 12/09/16 28.5 0.15 0.20
TOL 161209P00029000 P 12/09/16 29.0 0.25 0.35
TOL 161209P00029500 P 12/09/16 29.5 0.35 0.60
TOL 161209P00030000 P 12/09/16 30.0 0.60 0.80
TOL 161209P00030500 P 12/09/16 30.5 0.85 1.00
TOL 161209P00031000 P 12/09/16 31.0 1.05 1.30
TOL 161209P00031500 P 12/09/16 31.5 1.40 1.60
TOL 161209P00032000 P 12/09/16 32.0 1.60 2.10
TOL 161209P00032500 P 12/09/16 32.5 2.05 2.60
TOL 161209P00033000 P 12/09/16 33.0 2.10 3.10
TOL 161209P00033500 P 12/09/16 33.5 2.80 3.50
TOL 161209P00034000 P 12/09/16 34.0 3.30 4.00
TOL 161209P00034500 P 12/09/16 34.5 2.90 6.40
TOL 161209P00035000 P 12/09/16 35.0 3.10 7.00
TOL 161209P00035500 P 12/09/16 35.5 3.70 7.40
TOL 161209P00036000 P 12/09/16 36.0 4.10 8.00
TOL 161209P00036500 P 12/09/16 36.5 4.60 8.40
TOL 161209P00037000 P 12/09/16 37.0 5.20 9.00
TOL 161209P00037500 P 12/09/16 37.5 5.10 9.40
TOL 161209P00038000 P 12/09/16 38.0 5.40 10.00
TOL 161209P00038500 P 12/09/16 38.5 5.90 10.40
TOL 161209P00039000 P 12/09/16 39.0 6.60 10.70
TOL 161209P00039500 P 12/09/16 39.5 8.40 10.20
TOL 161216C00015000 C 12/16/16 15.0 14.50 16.10
TOL 161216C00016000 C 12/16/16 16.0 12.30 16.50
TOL 161216C00017000 C 12/16/16 17.0 12.30 15.30
TOL 161216C00018000 C 12/16/16 18.0 11.40 14.30
TOL 161216C00019000 C 12/16/16 19.0 10.20 13.40
TOL 161216C00020000 C 12/16/16 20.0 9.50 11.10
TOL 161216C00021000 C 12/16/16 21.0 8.80 10.30
TOL 161216C00021500 C 12/16/16 21.5 6.90 11.40
TOL 161216C00022000 C 12/16/16 22.0 7.60 10.70
TOL 161216C00022500 C 12/16/16 22.5 5.60 10.20
TOL 161216C00023000 C 12/16/16 23.0 5.10 9.30
TOL 161216C00023500 C 12/16/16 23.5 4.90 9.10
TOL 161216C00024000 C 12/16/16 24.0 5.80 6.90
TOL 161216C00024500 C 12/16/16 24.5 3.70 8.00
TOL 161216C00025000 C 12/16/16 25.0 5.00 5.90
TOL 161216C00025500 C 12/16/16 25.5 4.60 5.50
TOL 161216C00026000 C 12/16/16 26.0 4.00 4.90
TOL 161216C00026500 C 12/16/16 26.5 3.60 4.70
TOL 161216C00027000 C 12/16/16 27.0 3.20 3.90
TOL 161216C00027500 C 12/16/16 27.5 2.65 3.70
TOL 161216C00028000 C 12/16/16 28.0 2.55 2.90
TOL 161216C00028500 C 12/16/16 28.5 1.85 2.50
TOL 161216C00029000 C 12/16/16 29.0 1.75 2.00
TOL 161216C00029500 C 12/16/16 29.5 1.45 1.65
TOL 161216C00030000 C 12/16/16 30.0 1.20 1.35
TOL 161216C00030500 C 12/16/16 30.5 0.85 1.10
TOL 161216C00031000 C 12/16/16 31.0 0.70 0.85
TOL 161216C00031500 C 12/16/16 31.5 0.50 0.65
TOL 161216C00032000 C 12/16/16 32.0 0.35 0.50
TOL 161216C00032500 C 12/16/16 32.5 0.20 0.40
TOL 161216C00033000 C 12/16/16 33.0 0.15 0.30
TOL 161216C00033500 C 12/16/16 33.5 0.05 0.25
TOL 161216C00034000 C 12/16/16 34.0 0.05 0.20
TOL 161216C00034500 C 12/16/16 34.5 0.00 0.20
TOL 161216C00035000 C 12/16/16 35.0 0.00 0.15
TOL 161216C00035500 C 12/16/16 35.5 0.00 0.10
TOL 161216C00036000 C 12/16/16 36.0 0.00 0.10
TOL 161216C00036500 C 12/16/16 36.5 0.00 0.10
TOL 161216C00037000 C 12/16/16 37.0 0.00 0.05
TOL 161216C00037500 C 12/16/16 37.5 0.00 0.05
TOL 161216C00038000 C 12/16/16 38.0 0.00 0.05
TOL 161216C00039000 C 12/16/16 39.0 0.00 0.05
TOL 161216C00040000 C 12/16/16 40.0 0.00 0.05
TOL 161216C00041000 C 12/16/16 41.0 0.00 0.05
TOL 161216C00042000 C 12/16/16 42.0 0.00 0.05
TOL 161216C00043000 C 12/16/16 43.0 0.00 0.05
TOL 161216P00015000 P 12/16/16 15.0 0.00 0.05
TOL 161216P00016000 P 12/16/16 16.0 0.00 0.05
TOL 161216P00017000 P 12/16/16 17.0 0.00 0.05
TOL 161216P00018000 P 12/16/16 18.0 0.00 0.05
TOL 161216P00019000 P 12/16/16 19.0 0.00 0.05
TOL 161216P00020000 P 12/16/16 20.0 0.00 0.05
TOL 161216P00021000 P 12/16/16 21.0 0.00 0.05
TOL 161216P00021500 P 12/16/16 21.5 0.00 0.05
TOL 161216P00022000 P 12/16/16 22.0 0.00 0.10
TOL 161216P00022500 P 12/16/16 22.5 0.00 0.05
TOL 161216P00023000 P 12/16/16 23.0 0.00 0.10
TOL 161216P00023500 P 12/16/16 23.5 0.00 0.15
TOL 161216P00024000 P 12/16/16 24.0 0.00 0.10
TOL 161216P00024500 P 12/16/16 24.5 0.00 0.15
TOL 161216P00025000 P 12/16/16 25.0 0.00 0.05
TOL 161216P00025500 P 12/16/16 25.5 0.00 0.25
TOL 161216P00026000 P 12/16/16 26.0 0.00 0.15
TOL 161216P00026500 P 12/16/16 26.5 0.05 0.15
TOL 161216P00027000 P 12/16/16 27.0 0.05 0.20
TOL 161216P00027500 P 12/16/16 27.5 0.10 0.25
TOL 161216P00028000 P 12/16/16 28.0 0.15 0.25
TOL 161216P00028500 P 12/16/16 28.5 0.25 0.40
TOL 161216P00029000 P 12/16/16 29.0 0.35 0.50
TOL 161216P00029500 P 12/16/16 29.5 0.45 0.60
TOL 161216P00030000 P 12/16/16 30.0 0.65 0.80
TOL 161216P00030500 P 12/16/16 30.5 0.85 1.10
TOL 161216P00031000 P 12/16/16 31.0 1.15 1.40
TOL 161216P00031500 P 12/16/16 31.5 1.40 1.65
TOL 161216P00032000 P 12/16/16 32.0 1.80 2.05
TOL 161216P00032500 P 12/16/16 32.5 2.15 2.40
TOL 161216P00033000 P 12/16/16 33.0 2.50 3.20
TOL 161216P00033500 P 12/16/16 33.5 2.90 3.60
TOL 161216P00034000 P 12/16/16 34.0 3.30 4.00
TOL 161216P00034500 P 12/16/16 34.5 3.70 4.50
TOL 161216P00035000 P 12/16/16 35.0 3.70 7.00
TOL 161216P00035500 P 12/16/16 35.5 3.40 7.40
TOL 161216P00036000 P 12/16/16 36.0 5.10 7.60
TOL 161216P00036500 P 12/16/16 36.5 4.50 8.40
TOL 161216P00037000 P 12/16/16 37.0 6.20 9.00
TOL 161216P00037500 P 12/16/16 37.5 6.10 9.40
TOL 161216P00038000 P 12/16/16 38.0 6.90 9.90
TOL 161216P00039000 P 12/16/16 39.0 7.80 9.60
TOL 161216P00040000 P 12/16/16 40.0 8.90 10.50
TOL 161216P00041000 P 12/16/16 41.0 8.90 12.70
TOL 161216P00042000 P 12/16/16 42.0 9.80 14.00
TOL 161216P00043000 P 12/16/16 43.0 11.10 13.60
TOL 161223C00019500 C 12/23/16 19.5 9.20 11.60
TOL 161223C00020000 C 12/23/16 20.0 8.20 12.10
TOL 161223C00020500 C 12/23/16 20.5 7.70 12.30
TOL 161223C00021000 C 12/23/16 21.0 7.10 11.70
TOL 161223C00021500 C 12/23/16 21.5 6.70 11.40
TOL 161223C00022000 C 12/23/16 22.0 6.20 10.80
TOL 161223C00022500 C 12/23/16 22.5 5.70 10.30
TOL 161223C00023000 C 12/23/16 23.0 6.60 10.00
TOL 161223C00023500 C 12/23/16 23.5 4.70 9.30
TOL 161223C00024000 C 12/23/16 24.0 4.20 8.70
TOL 161223C00024500 C 12/23/16 24.5 5.10 8.60
TOL 161223C00025000 C 12/23/16 25.0 5.10 6.00
TOL 161223C00025500 C 12/23/16 25.5 4.60 5.60
TOL 161223C00026000 C 12/23/16 26.0 4.10 5.10
TOL 161223C00026500 C 12/23/16 26.5 3.70 4.50
TOL 161223C00027000 C 12/23/16 27.0 3.20 4.20
TOL 161223C00027500 C 12/23/16 27.5 2.75 3.60
TOL 161223C00028000 C 12/23/16 28.0 2.40 3.10
TOL 161223C00028500 C 12/23/16 28.5 2.10 2.50
TOL 161223C00029000 C 12/23/16 29.0 1.90 2.10
TOL 161223C00029500 C 12/23/16 29.5 1.55 1.75
TOL 161223C00030000 C 12/23/16 30.0 1.25 1.45
TOL 161223C00030500 C 12/23/16 30.5 0.95 1.15
TOL 161223C00031000 C 12/23/16 31.0 0.75 0.95
TOL 161223C00031500 C 12/23/16 31.5 0.50 0.75
TOL 161223C00032000 C 12/23/16 32.0 0.35 0.60
TOL 161223C00032500 C 12/23/16 32.5 0.25 0.45
TOL 161223C00033000 C 12/23/16 33.0 0.15 0.35
TOL 161223C00033500 C 12/23/16 33.5 0.05 0.30
TOL 161223C00034000 C 12/23/16 34.0 0.00 0.25
TOL 161223C00034500 C 12/23/16 34.5 0.00 0.25
TOL 161223C00035000 C 12/23/16 35.0 0.00 0.20
TOL 161223C00035500 C 12/23/16 35.5 0.00 0.15
TOL 161223C00036000 C 12/23/16 36.0 0.00 0.10
TOL 161223C00036500 C 12/23/16 36.5 0.00 0.10
TOL 161223C00037000 C 12/23/16 37.0 0.00 0.10
TOL 161223C00037500 C 12/23/16 37.5 0.00 0.05
TOL 161223C00038000 C 12/23/16 38.0 0.00 0.05
TOL 161223C00038500 C 12/23/16 38.5 0.00 0.05
TOL 161223C00039000 C 12/23/16 39.0 0.00 0.05
TOL 161223C00039500 C 12/23/16 39.5 0.00 0.05
TOL 161223P00019500 P 12/23/16 19.5 0.00 0.05
TOL 161223P00020000 P 12/23/16 20.0 0.00 0.05
TOL 161223P00020500 P 12/23/16 20.5 0.00 0.05
TOL 161223P00021000 P 12/23/16 21.0 0.00 0.10
TOL 161223P00021500 P 12/23/16 21.5 0.00 0.10
TOL 161223P00022000 P 12/23/16 22.0 0.00 0.10
TOL 161223P00022500 P 12/23/16 22.5 0.00 0.10
TOL 161223P00023000 P 12/23/16 23.0 0.00 0.15
TOL 161223P00023500 P 12/23/16 23.5 0.00 0.10
TOL 161223P00024000 P 12/23/16 24.0 0.00 0.20
TOL 161223P00024500 P 12/23/16 24.5 0.00 0.25
TOL 161223P00025000 P 12/23/16 25.0 0.00 0.15
TOL 161223P00025500 P 12/23/16 25.5 0.00 0.30
TOL 161223P00026000 P 12/23/16 26.0 0.00 0.35
TOL 161223P00026500 P 12/23/16 26.5 0.00 0.35
TOL 161223P00027000 P 12/23/16 27.0 0.05 0.25
TOL 161223P00027500 P 12/23/16 27.5 0.15 0.30
TOL 161223P00028000 P 12/23/16 28.0 0.15 0.40
TOL 161223P00028500 P 12/23/16 28.5 0.25 0.45
TOL 161223P00029000 P 12/23/16 29.0 0.35 0.60
TOL 161223P00029500 P 12/23/16 29.5 0.50 0.75
TOL 161223P00030000 P 12/23/16 30.0 0.75 0.95
TOL 161223P00030500 P 12/23/16 30.5 0.95 1.20
TOL 161223P00031000 P 12/23/16 31.0 1.15 1.45
TOL 161223P00031500 P 12/23/16 31.5 1.45 1.75
TOL 161223P00032000 P 12/23/16 32.0 1.80 2.10
TOL 161223P00032500 P 12/23/16 32.5 2.00 2.55
TOL 161223P00033000 P 12/23/16 33.0 2.40 3.20
TOL 161223P00033500 P 12/23/16 33.5 2.75 3.70
TOL 161223P00034000 P 12/23/16 34.0 3.20 4.10
TOL 161223P00034500 P 12/23/16 34.5 3.80 4.50
TOL 161223P00035000 P 12/23/16 35.0 2.60 7.00
TOL 161223P00035500 P 12/23/16 35.5 3.40 7.40
TOL 161223P00036000 P 12/23/16 36.0 3.90 7.90
TOL 161223P00036500 P 12/23/16 36.5 4.30 8.40
TOL 161223P00037000 P 12/23/16 37.0 5.00 8.90
TOL 161223P00037500 P 12/23/16 37.5 6.50 9.40
TOL 161223P00038000 P 12/23/16 38.0 6.30 9.90
TOL 161223P00038500 P 12/23/16 38.5 6.40 10.40
TOL 161223P00039000 P 12/23/16 39.0 6.90 10.90
TOL 161223P00039500 P 12/23/16 39.5 8.60 10.20
TOL 161230C00020500 C 12/30/16 20.5 9.10 10.40
TOL 161230C00021000 C 12/30/16 21.0 7.10 11.70
TOL 161230C00021500 C 12/30/16 21.5 6.70 11.20
TOL 161230C00022000 C 12/30/16 22.0 6.10 10.70
TOL 161230C00022500 C 12/30/16 22.5 5.70 9.90
TOL 161230C00023000 C 12/30/16 23.0 6.60 8.50
TOL 161230C00023500 C 12/30/16 23.5 4.70 8.90
TOL 161230C00024000 C 12/30/16 24.0 5.60 6.90
TOL 161230C00024500 C 12/30/16 24.5 5.60 6.40
TOL 161230C00025000 C 12/30/16 25.0 5.10 6.10
TOL 161230C00025500 C 12/30/16 25.5 4.60 5.40
TOL 161230C00026000 C 12/30/16 26.0 4.20 5.20
TOL 161230C00026500 C 12/30/16 26.5 3.70 4.60
TOL 161230C00027000 C 12/30/16 27.0 3.20 4.00
TOL 161230C00027500 C 12/30/16 27.5 2.70 3.70
TOL 161230C00028000 C 12/30/16 28.0 2.35 3.20
TOL 161230C00028500 C 12/30/16 28.5 2.10 2.60
TOL 161230C00029000 C 12/30/16 29.0 1.90 2.20
TOL 161230C00029500 C 12/30/16 29.5 1.55 1.85
TOL 161230C00030000 C 12/30/16 30.0 1.25 1.50
TOL 161230C00030500 C 12/30/16 30.5 0.95 1.25
TOL 161230C00031000 C 12/30/16 31.0 0.80 1.00
TOL 161230C00031500 C 12/30/16 31.5 0.50 0.80
TOL 161230C00032000 C 12/30/16 32.0 0.35 0.65
TOL 161230C00032500 C 12/30/16 32.5 0.25 0.50
TOL 161230C00033000 C 12/30/16 33.0 0.15 0.40
TOL 161230C00033500 C 12/30/16 33.5 0.15 0.30
TOL 161230C00034000 C 12/30/16 34.0 0.00 0.30
TOL 161230C00034500 C 12/30/16 34.5 0.00 0.20
TOL 161230C00035000 C 12/30/16 35.0 0.00 0.20
TOL 161230C00035500 C 12/30/16 35.5 0.00 0.15
TOL 161230C00036000 C 12/30/16 36.0 0.00 0.15
TOL 161230C00036500 C 12/30/16 36.5 0.00 0.10
TOL 161230C00037000 C 12/30/16 37.0 0.00 0.10
TOL 161230C00037500 C 12/30/16 37.5 0.00 0.10
TOL 161230C00038000 C 12/30/16 38.0 0.00 0.05
TOL 161230C00038500 C 12/30/16 38.5 0.00 0.05
TOL 161230C00039000 C 12/30/16 39.0 0.00 0.05
TOL 161230C00039500 C 12/30/16 39.5 0.00 0.05
TOL 161230P00020500 P 12/30/16 20.5 0.00 0.10
TOL 161230P00021000 P 12/30/16 21.0 0.00 0.10
TOL 161230P00021500 P 12/30/16 21.5 0.00 0.10
TOL 161230P00022000 P 12/30/16 22.0 0.00 0.15
TOL 161230P00022500 P 12/30/16 22.5 0.00 0.15
TOL 161230P00023000 P 12/30/16 23.0 0.00 0.20
TOL 161230P00023500 P 12/30/16 23.5 0.00 0.20
TOL 161230P00024000 P 12/30/16 24.0 0.00 0.25
TOL 161230P00024500 P 12/30/16 24.5 0.00 0.20
TOL 161230P00025000 P 12/30/16 25.0 0.00 0.30
TOL 161230P00025500 P 12/30/16 25.5 0.00 0.30
TOL 161230P00026000 P 12/30/16 26.0 0.05 0.20
TOL 161230P00026500 P 12/30/16 26.5 0.05 0.25
TOL 161230P00027000 P 12/30/16 27.0 0.05 0.30
TOL 161230P00027500 P 12/30/16 27.5 0.15 0.35
TOL 161230P00028000 P 12/30/16 28.0 0.20 0.45
TOL 161230P00028500 P 12/30/16 28.5 0.30 0.50
TOL 161230P00029000 P 12/30/16 29.0 0.45 0.65
TOL 161230P00029500 P 12/30/16 29.5 0.60 0.80
TOL 161230P00030000 P 12/30/16 30.0 0.75 1.00
TOL 161230P00030500 P 12/30/16 30.5 0.95 1.20
TOL 161230P00031000 P 12/30/16 31.0 1.20 1.50
TOL 161230P00031500 P 12/30/16 31.5 1.50 1.80
TOL 161230P00032000 P 12/30/16 32.0 1.85 2.15
TOL 161230P00032500 P 12/30/16 32.5 2.20 2.50
TOL 161230P00033000 P 12/30/16 33.0 2.45 3.20
TOL 161230P00033500 P 12/30/16 33.5 3.00 3.70
TOL 161230P00034000 P 12/30/16 34.0 3.40 4.10
TOL 161230P00034500 P 12/30/16 34.5 3.70 4.60
TOL 161230P00035000 P 12/30/16 35.0 4.20 5.00
TOL 161230P00035500 P 12/30/16 35.5 4.00 6.00
TOL 161230P00036000 P 12/30/16 36.0 3.60 8.00
TOL 161230P00036500 P 12/30/16 36.5 5.60 7.00
TOL 161230P00037000 P 12/30/16 37.0 5.10 7.50
TOL 161230P00037500 P 12/30/16 37.5 5.10 9.40
TOL 161230P00038000 P 12/30/16 38.0 6.30 10.00
TOL 161230P00038500 P 12/30/16 38.5 5.80 10.40
TOL 161230P00039000 P 12/30/16 39.0 6.50 10.90
TOL 161230P00039500 P 12/30/16 39.5 8.20 10.10
TOL 170106C00022500 C 01/06/17 22.5 7.00 8.50
TOL 170106C00023000 C 01/06/17 23.0 5.40 8.60
TOL 170106C00023500 C 01/06/17 23.5 5.00 8.10
TOL 170106C00024000 C 01/06/17 24.0 4.60 8.30
TOL 170106C00024500 C 01/06/17 24.5 5.60 6.60
TOL 170106C00025000 C 01/06/17 25.0 5.10 5.90
TOL 170106C00025500 C 01/06/17 25.5 4.60 5.50
TOL 170106C00026000 C 01/06/17 26.0 4.20 5.00
TOL 170106C00026500 C 01/06/17 26.5 3.70 4.80
TOL 170106C00027000 C 01/06/17 27.0 3.30 4.40
TOL 170106C00027500 C 01/06/17 27.5 2.80 3.60
TOL 170106C00028000 C 01/06/17 28.0 2.40 3.20
TOL 170106C00028500 C 01/06/17 28.5 2.25 2.70
TOL 170106C00029000 C 01/06/17 29.0 2.00 2.25
TOL 170106C00029500 C 01/06/17 29.5 1.65 1.90
TOL 170106C00030000 C 01/06/17 30.0 1.35 1.60
TOL 170106C00030500 C 01/06/17 30.5 1.00 1.35
TOL 170106C00031000 C 01/06/17 31.0 0.85 1.10
TOL 170106C00031500 C 01/06/17 31.5 0.55 0.85
TOL 170106C00032000 C 01/06/17 32.0 0.40 0.70
TOL 170106C00032500 C 01/06/17 32.5 0.30 0.55
TOL 170106C00033000 C 01/06/17 33.0 0.20 0.45
TOL 170106C00033500 C 01/06/17 33.5 0.15 0.35
TOL 170106C00034000 C 01/06/17 34.0 0.05 0.30
TOL 170106C00034500 C 01/06/17 34.5 0.05 0.25
TOL 170106C00035000 C 01/06/17 35.0 0.00 0.20
TOL 170106C00035500 C 01/06/17 35.5 0.00 0.15
TOL 170106C00036000 C 01/06/17 36.0 0.00 0.15
TOL 170106C00036500 C 01/06/17 36.5 0.00 0.10
TOL 170106C00037000 C 01/06/17 37.0 0.00 0.10
TOL 170106C00037500 C 01/06/17 37.5 0.00 0.10
TOL 170106C00038000 C 01/06/17 38.0 0.00 0.10
TOL 170106C00038500 C 01/06/17 38.5 0.00 0.10
TOL 170106C00039000 C 01/06/17 39.0 0.00 0.05
TOL 170106C00039500 C 01/06/17 39.5 0.00 0.05
TOL 170106P00022500 P 01/06/17 22.5 0.00 0.15
TOL 170106P00023000 P 01/06/17 23.0 0.00 0.20
TOL 170106P00023500 P 01/06/17 23.5 0.00 0.20
TOL 170106P00024000 P 01/06/17 24.0 0.00 0.20
TOL 170106P00024500 P 01/06/17 24.5 0.00 0.30
TOL 170106P00025000 P 01/06/17 25.0 0.00 0.30
TOL 170106P00025500 P 01/06/17 25.5 0.00 0.30
TOL 170106P00026000 P 01/06/17 26.0 0.00 0.25
TOL 170106P00026500 P 01/06/17 26.5 0.05 0.50
TOL 170106P00027000 P 01/06/17 27.0 0.15 0.30
TOL 170106P00027500 P 01/06/17 27.5 0.15 0.45
TOL 170106P00028000 P 01/06/17 28.0 0.25 0.45
TOL 170106P00028500 P 01/06/17 28.5 0.35 0.55
TOL 170106P00029000 P 01/06/17 29.0 0.45 0.70
TOL 170106P00029500 P 01/06/17 29.5 0.60 0.85
TOL 170106P00030000 P 01/06/17 30.0 0.85 1.05
TOL 170106P00030500 P 01/06/17 30.5 0.95 1.30
TOL 170106P00031000 P 01/06/17 31.0 1.25 1.55
TOL 170106P00031500 P 01/06/17 31.5 1.60 1.85
TOL 170106P00032000 P 01/06/17 32.0 1.90 2.20
TOL 170106P00032500 P 01/06/17 32.5 2.25 2.55
TOL 170106P00033000 P 01/06/17 33.0 2.55 3.20
TOL 170106P00033500 P 01/06/17 33.5 3.00 3.70
TOL 170106P00034000 P 01/06/17 34.0 3.40 4.10
TOL 170106P00034500 P 01/06/17 34.5 3.80 4.60
TOL 170106P00035000 P 01/06/17 35.0 4.30 5.00
TOL 170106P00035500 P 01/06/17 35.5 3.20 7.50
TOL 170106P00036000 P 01/06/17 36.0 3.70 8.00
TOL 170106P00036500 P 01/06/17 36.5 4.30 8.40
TOL 170106P00037000 P 01/06/17 37.0 5.10 9.00
TOL 170106P00037500 P 01/06/17 37.5 5.10 9.40
TOL 170106P00038000 P 01/06/17 38.0 5.90 10.00
TOL 170106P00038500 P 01/06/17 38.5 6.30 10.40
TOL 170106P00039000 P 01/06/17 39.0 6.70 11.00
TOL 170106P00039500 P 01/06/17 39.5 8.40 9.80
TOL 170113C00023000 C 01/13/17 23.0 6.70 7.90
TOL 170113C00023500 C 01/13/17 23.5 4.80 8.80
TOL 170113C00024000 C 01/13/17 24.0 6.10 6.90
TOL 170113C00024500 C 01/13/17 24.5 5.60 6.40
TOL 170113C00025000 C 01/13/17 25.0 5.10 6.00
TOL 170113C00025500 C 01/13/17 25.5 4.70 5.50
TOL 170113C00026000 C 01/13/17 26.0 4.20 5.00
TOL 170113C00026500 C 01/13/17 26.5 3.80 4.50
TOL 170113C00027000 C 01/13/17 27.0 3.30 4.10
TOL 170113C00027500 C 01/13/17 27.5 2.85 3.70
TOL 170113C00028000 C 01/13/17 28.0 2.45 3.30
TOL 170113C00028500 C 01/13/17 28.5 2.35 2.80
TOL 170113C00029000 C 01/13/17 29.0 2.05 2.35
TOL 170113C00029500 C 01/13/17 29.5 1.70 2.00
TOL 170113C00030000 C 01/13/17 30.0 1.40 1.65
TOL 170113C00030500 C 01/13/17 30.5 1.10 1.40
TOL 170113C00031000 C 01/13/17 31.0 0.85 1.15
TOL 170113C00031500 C 01/13/17 31.5 0.65 1.00
TOL 170113C00032000 C 01/13/17 32.0 0.50 0.80
TOL 170113C00032500 C 01/13/17 32.5 0.35 0.65
TOL 170113C00033000 C 01/13/17 33.0 0.25 0.55
TOL 170113C00033500 C 01/13/17 33.5 0.20 0.40
TOL 170113C00034000 C 01/13/17 34.0 0.05 0.35
TOL 170113C00034500 C 01/13/17 34.5 0.00 0.35
TOL 170113C00035000 C 01/13/17 35.0 0.00 0.30
TOL 170113C00035500 C 01/13/17 35.5 0.00 0.20
TOL 170113C00036000 C 01/13/17 36.0 0.00 0.15
TOL 170113C00036500 C 01/13/17 36.5 0.00 0.15
TOL 170113C00037000 C 01/13/17 37.0 0.00 0.10
TOL 170113C00037500 C 01/13/17 37.5 0.00 0.10
TOL 170113C00038000 C 01/13/17 38.0 0.00 0.10
TOL 170113C00038500 C 01/13/17 38.5 0.00 0.10
TOL 170113C00039000 C 01/13/17 39.0 0.00 0.05
TOL 170113C00039500 C 01/13/17 39.5 0.00 0.05
TOL 170113P00023000 P 01/13/17 23.0 0.00 0.20
TOL 170113P00023500 P 01/13/17 23.5 0.00 0.20
TOL 170113P00024000 P 01/13/17 24.0 0.00 0.30
TOL 170113P00024500 P 01/13/17 24.5 0.00 0.25
TOL 170113P00025000 P 01/13/17 25.0 0.00 0.30
TOL 170113P00025500 P 01/13/17 25.5 0.00 0.35
TOL 170113P00026000 P 01/13/17 26.0 0.05 0.30
TOL 170113P00026500 P 01/13/17 26.5 0.10 0.50
TOL 170113P00027000 P 01/13/17 27.0 0.15 0.35
TOL 170113P00027500 P 01/13/17 27.5 0.25 0.50
TOL 170113P00028000 P 01/13/17 28.0 0.30 0.55
TOL 170113P00028500 P 01/13/17 28.5 0.40 0.65
TOL 170113P00029000 P 01/13/17 29.0 0.50 0.80
TOL 170113P00029500 P 01/13/17 29.5 0.70 0.95
TOL 170113P00030000 P 01/13/17 30.0 0.85 1.15
TOL 170113P00030500 P 01/13/17 30.5 1.15 1.40
TOL 170113P00031000 P 01/13/17 31.0 1.30 1.65
TOL 170113P00031500 P 01/13/17 31.5 1.60 1.95
TOL 170113P00032000 P 01/13/17 32.0 2.00 2.25
TOL 170113P00032500 P 01/13/17 32.5 2.30 2.65
TOL 170113P00033000 P 01/13/17 33.0 2.65 3.20
TOL 170113P00033500 P 01/13/17 33.5 3.10 3.80
TOL 170113P00034000 P 01/13/17 34.0 3.50 4.20
TOL 170113P00034500 P 01/13/17 34.5 3.90 4.60
TOL 170113P00035000 P 01/13/17 35.0 4.30 5.00
TOL 170113P00035500 P 01/13/17 35.5 4.80 5.50
TOL 170113P00036000 P 01/13/17 36.0 3.80 8.00
TOL 170113P00036500 P 01/13/17 36.5 4.20 8.40
TOL 170113P00037000 P 01/13/17 37.0 4.80 9.00
TOL 170113P00037500 P 01/13/17 37.5 5.50 9.40
TOL 170113P00038000 P 01/13/17 38.0 5.90 9.90
TOL 170113P00038500 P 01/13/17 38.5 6.60 10.40
TOL 170113P00039000 P 01/13/17 39.0 6.70 11.00
TOL 170113P00039500 P 01/13/17 39.5 8.30 10.10
TOL 170120C00013000 C 01/20/17 13.0 16.60 17.90
TOL 170120C00014000 C 01/20/17 14.0 14.10 18.60
TOL 170120C00015000 C 01/20/17 15.0 13.10 17.40
TOL 170120C00016000 C 01/20/17 16.0 12.10 16.60
TOL 170120C00017000 C 01/20/17 17.0 11.10 15.50
TOL 170120C00018000 C 01/20/17 18.0 11.50 13.00
TOL 170120C00019000 C 01/20/17 19.0 9.10 13.30
TOL 170120C00020000 C 01/20/17 20.0 9.80 11.00
TOL 170120C00021000 C 01/20/17 21.0 7.10 11.50
TOL 170120C00022000 C 01/20/17 22.0 7.60 9.00
TOL 170120C00023000 C 01/20/17 23.0 6.90 7.90
TOL 170120C00024000 C 01/20/17 24.0 6.00 6.90
TOL 170120C00025000 C 01/20/17 25.0 5.10 6.30
TOL 170120C00026000 C 01/20/17 26.0 4.20 5.00
TOL 170120C00027000 C 01/20/17 27.0 3.30 4.10
TOL 170120C00028000 C 01/20/17 28.0 2.45 3.20
TOL 170120C00029000 C 01/20/17 29.0 2.20 2.35
TOL 170120C00030000 C 01/20/17 30.0 1.55 1.70
TOL 170120C00031000 C 01/20/17 31.0 1.00 1.20
TOL 170120C00032000 C 01/20/17 32.0 0.65 0.80
TOL 170120C00033000 C 01/20/17 33.0 0.40 0.55
TOL 170120C00034000 C 01/20/17 34.0 0.20 0.35
TOL 170120C00035000 C 01/20/17 35.0 0.05 0.20
TOL 170120C00036000 C 01/20/17 36.0 0.00 0.20
TOL 170120C00037000 C 01/20/17 37.0 0.00 0.15
TOL 170120C00038000 C 01/20/17 38.0 0.00 0.10
TOL 170120C00039000 C 01/20/17 39.0 0.00 0.05
TOL 170120C00040000 C 01/20/17 40.0 0.00 0.10
TOL 170120C00041000 C 01/20/17 41.0 0.00 0.05
TOL 170120C00042000 C 01/20/17 42.0 0.00 0.05
TOL 170120C00045000 C 01/20/17 45.0 0.00 0.05
TOL 170120C00050000 C 01/20/17 50.0 0.00 0.05
TOL 170120C00055000 C 01/20/17 55.0 0.00 0.05
TOL 170120P00013000 P 01/20/17 13.0 0.00 0.05
TOL 170120P00014000 P 01/20/17 14.0 0.00 0.05
TOL 170120P00015000 P 01/20/17 15.0 0.00 0.05
TOL 170120P00016000 P 01/20/17 16.0 0.00 0.05
TOL 170120P00017000 P 01/20/17 17.0 0.00 0.05
TOL 170120P00018000 P 01/20/17 18.0 0.00 0.05
TOL 170120P00019000 P 01/20/17 19.0 0.00 0.05
TOL 170120P00020000 P 01/20/17 20.0 0.00 0.05
TOL 170120P00021000 P 01/20/17 21.0 0.00 0.15
TOL 170120P00022000 P 01/20/17 22.0 0.05 0.20
TOL 170120P00023000 P 01/20/17 23.0 0.00 0.25
TOL 170120P00024000 P 01/20/17 24.0 0.05 0.15
TOL 170120P00025000 P 01/20/17 25.0 0.10 0.20
TOL 170120P00026000 P 01/20/17 26.0 0.10 0.25
TOL 170120P00027000 P 01/20/17 27.0 0.20 0.35
TOL 170120P00028000 P 01/20/17 28.0 0.40 0.55
TOL 170120P00029000 P 01/20/17 29.0 0.65 0.80
TOL 170120P00030000 P 01/20/17 30.0 1.00 1.20
TOL 170120P00031000 P 01/20/17 31.0 1.50 1.70
TOL 170120P00032000 P 01/20/17 32.0 2.05 2.30
TOL 170120P00033000 P 01/20/17 33.0 2.75 3.10
TOL 170120P00034000 P 01/20/17 34.0 3.50 4.30
TOL 170120P00035000 P 01/20/17 35.0 4.40 5.10
TOL 170120P00036000 P 01/20/17 36.0 5.00 6.30
TOL 170120P00037000 P 01/20/17 37.0 6.20 7.40
TOL 170120P00038000 P 01/20/17 38.0 5.50 9.90
TOL 170120P00039000 P 01/20/17 39.0 6.40 11.00
TOL 170120P00040000 P 01/20/17 40.0 8.70 10.50
TOL 170120P00041000 P 01/20/17 41.0 8.30 12.90
TOL 170120P00042000 P 01/20/17 42.0 10.80 12.30
TOL 170120P00045000 P 01/20/17 45.0 12.70 17.00
TOL 170120P00050000 P 01/20/17 50.0 17.60 22.00
TOL 170120P00055000 P 01/20/17 55.0 24.00 25.60
TOL 170317C00015000 C 03/17/17 15.0 14.60 16.00
TOL 170317C00016000 C 03/17/17 16.0 12.30 16.90
TOL 170317C00017000 C 03/17/17 17.0 11.10 15.20
TOL 170317C00018000 C 03/17/17 18.0 10.20 14.60
TOL 170317C00019000 C 03/17/17 19.0 9.20 13.60
TOL 170317C00020000 C 03/17/17 20.0 8.30 12.60
TOL 170317C00021000 C 03/17/17 21.0 8.80 10.20
TOL 170317C00022000 C 03/17/17 22.0 8.00 9.50
TOL 170317C00023000 C 03/17/17 23.0 7.10 8.10
TOL 170317C00024000 C 03/17/17 24.0 6.30 7.20
TOL 170317C00025000 C 03/17/17 25.0 5.60 6.30
TOL 170317C00026000 C 03/17/17 26.0 4.50 5.40
TOL 170317C00027000 C 03/17/17 27.0 3.80 4.60
TOL 170317C00028000 C 03/17/17 28.0 3.40 3.70
TOL 170317C00029000 C 03/17/17 29.0 2.75 3.00
TOL 170317C00030000 C 03/17/17 30.0 2.10 2.40
TOL 170317C00031000 C 03/17/17 31.0 1.65 1.90
TOL 170317C00032000 C 03/17/17 32.0 1.15 1.50
TOL 170317C00033000 C 03/17/17 33.0 0.90 1.10
TOL 170317C00034000 C 03/17/17 34.0 0.60 0.85
TOL 170317C00035000 C 03/17/17 35.0 0.40 0.65
TOL 170317C00036000 C 03/17/17 36.0 0.20 0.45
TOL 170317C00037000 C 03/17/17 37.0 0.15 0.35
TOL 170317C00038000 C 03/17/17 38.0 0.05 0.30
TOL 170317C00039000 C 03/17/17 39.0 0.05 0.25
TOL 170317C00040000 C 03/17/17 40.0 0.00 0.20
TOL 170317C00041000 C 03/17/17 41.0 0.00 0.20
TOL 170317P00015000 P 03/17/17 15.0 0.00 0.05
TOL 170317P00016000 P 03/17/17 16.0 0.00 0.10
TOL 170317P00017000 P 03/17/17 17.0 0.00 0.15
TOL 170317P00018000 P 03/17/17 18.0 0.00 0.15
TOL 170317P00019000 P 03/17/17 19.0 0.00 0.20
TOL 170317P00020000 P 03/17/17 20.0 0.00 0.30
TOL 170317P00021000 P 03/17/17 21.0 0.00 0.35
TOL 170317P00022000 P 03/17/17 22.0 0.05 0.25
TOL 170317P00023000 P 03/17/17 23.0 0.10 0.30
TOL 170317P00024000 P 03/17/17 24.0 0.20 0.40
TOL 170317P00025000 P 03/17/17 25.0 0.30 0.55
TOL 170317P00026000 P 03/17/17 26.0 0.45 0.65
TOL 170317P00027000 P 03/17/17 27.0 0.60 0.90
TOL 170317P00028000 P 03/17/17 28.0 0.85 1.15
TOL 170317P00029000 P 03/17/17 29.0 1.15 1.45
TOL 170317P00030000 P 03/17/17 30.0 1.55 1.85
TOL 170317P00031000 P 03/17/17 31.0 2.10 2.35
TOL 170317P00032000 P 03/17/17 32.0 2.60 2.90
TOL 170317P00033000 P 03/17/17 33.0 3.20 3.60
TOL 170317P00034000 P 03/17/17 34.0 3.90 4.70
TOL 170317P00035000 P 03/17/17 35.0 4.70 5.60
TOL 170317P00036000 P 03/17/17 36.0 5.30 6.40
TOL 170317P00037000 P 03/17/17 37.0 6.40 7.30
TOL 170317P00038000 P 03/17/17 38.0 7.30 8.10
TOL 170317P00039000 P 03/17/17 39.0 6.90 11.00
TOL 170317P00040000 P 03/17/17 40.0 7.30 11.90
TOL 170317P00041000 P 03/17/17 41.0 9.40 11.30
TOL 170616C00015000 C 06/16/17 15.0 14.40 16.20
TOL 170616C00016000 C 06/16/17 16.0 12.30 16.60
TOL 170616C00017000 C 06/16/17 17.0 11.30 14.50
TOL 170616C00018000 C 06/16/17 18.0 10.30 14.80
TOL 170616C00019000 C 06/16/17 19.0 9.30 12.60
TOL 170616C00020000 C 06/16/17 20.0 10.10 11.20
TOL 170616C00021000 C 06/16/17 21.0 9.20 10.30
TOL 170616C00022000 C 06/16/17 22.0 8.30 9.40
TOL 170616C00023000 C 06/16/17 23.0 7.40 8.50
TOL 170616C00024000 C 06/16/17 24.0 6.70 7.60
TOL 170616C00025000 C 06/16/17 25.0 5.90 6.90
TOL 170616C00026000 C 06/16/17 26.0 5.10 5.90
TOL 170616C00027000 C 06/16/17 27.0 4.40 5.20
TOL 170616C00028000 C 06/16/17 28.0 4.00 4.50
TOL 170616C00029000 C 06/16/17 29.0 3.40 3.80
TOL 170616C00030000 C 06/16/17 30.0 2.85 3.30
TOL 170616C00031000 C 06/16/17 31.0 2.30 2.75
TOL 170616C00032000 C 06/16/17 32.0 1.85 2.25
TOL 170616C00033000 C 06/16/17 33.0 1.50 1.85
TOL 170616C00034000 C 06/16/17 34.0 1.15 1.50
TOL 170616C00035000 C 06/16/17 35.0 0.90 1.20
TOL 170616C00036000 C 06/16/17 36.0 0.70 1.05
TOL 170616C00037000 C 06/16/17 37.0 0.55 0.85
TOL 170616C00038000 C 06/16/17 38.0 0.35 0.70
TOL 170616C00039000 C 06/16/17 39.0 0.20 0.50
TOL 170616C00040000 C 06/16/17 40.0 0.15 0.50
TOL 170616P00015000 P 06/16/17 15.0 0.00 0.20
TOL 170616P00016000 P 06/16/17 16.0 0.00 0.25
TOL 170616P00017000 P 06/16/17 17.0 0.05 0.30
TOL 170616P00018000 P 06/16/17 18.0 0.05 0.35
TOL 170616P00019000 P 06/16/17 19.0 0.10 0.40
TOL 170616P00020000 P 06/16/17 20.0 0.15 0.45
TOL 170616P00021000 P 06/16/17 21.0 0.20 0.60
TOL 170616P00022000 P 06/16/17 22.0 0.25 0.60
TOL 170616P00023000 P 06/16/17 23.0 0.35 0.65
TOL 170616P00024000 P 06/16/17 24.0 0.50 0.85
TOL 170616P00025000 P 06/16/17 25.0 0.70 1.05
TOL 170616P00026000 P 06/16/17 26.0 0.90 1.30
TOL 170616P00027000 P 06/16/17 27.0 1.10 1.50
TOL 170616P00028000 P 06/16/17 28.0 1.40 1.90
TOL 170616P00029000 P 06/16/17 29.0 1.75 2.30
TOL 170616P00030000 P 06/16/17 30.0 2.15 2.75
TOL 170616P00031000 P 06/16/17 31.0 2.65 3.20
TOL 170616P00032000 P 06/16/17 32.0 3.20 3.70
TOL 170616P00033000 P 06/16/17 33.0 3.80 4.40
TOL 170616P00034000 P 06/16/17 34.0 4.50 5.00
TOL 170616P00035000 P 06/16/17 35.0 5.10 6.00
TOL 170616P00036000 P 06/16/17 36.0 5.90 6.70
TOL 170616P00037000 P 06/16/17 37.0 6.70 7.70
TOL 170616P00038000 P 06/16/17 38.0 7.60 8.50
TOL 170616P00039000 P 06/16/17 39.0 8.10 9.40
TOL 170616P00040000 P 06/16/17 40.0 9.10 10.30
TOL 180119C00013000 C 01/19/18 13.0 15.50 18.50
TOL 180119C00015000 C 01/19/18 15.0 13.70 17.00
TOL 180119C00018000 C 01/19/18 18.0 12.40 13.60
TOL 180119C00020000 C 01/19/18 20.0 11.00 11.90
TOL 180119C00023000 C 01/19/18 23.0 8.30 9.30
TOL 180119C00025000 C 01/19/18 25.0 6.90 7.80
TOL 180119C00028000 C 01/19/18 28.0 4.80 5.80
TOL 180119C00030000 C 01/19/18 30.0 4.10 4.60
TOL 180119C00033000 C 01/19/18 33.0 2.65 3.30
TOL 180119C00035000 C 01/19/18 35.0 1.90 2.50
TOL 180119C00037000 C 01/19/18 37.0 1.40 2.15
TOL 180119C00040000 C 01/19/18 40.0 0.80 1.25
TOL 180119C00042000 C 01/19/18 42.0 0.55 0.90
TOL 180119C00045000 C 01/19/18 45.0 0.25 0.70
TOL 180119C00047000 C 01/19/18 47.0 0.20 0.60
TOL 180119C00050000 C 01/19/18 50.0 0.10 0.55
TOL 180119P00013000 P 01/19/18 13.0 0.05 0.35
TOL 180119P00015000 P 01/19/18 15.0 0.10 0.50
TOL 180119P00018000 P 01/19/18 18.0 0.25 0.70
TOL 180119P00020000 P 01/19/18 20.0 0.55 0.80
TOL 180119P00023000 P 01/19/18 23.0 0.95 1.60
TOL 180119P00025000 P 01/19/18 25.0 1.45 1.95
TOL 180119P00028000 P 01/19/18 28.0 2.40 3.00
TOL 180119P00030000 P 01/19/18 30.0 3.20 4.20
TOL 180119P00033000 P 01/19/18 33.0 4.80 5.60
TOL 180119P00035000 P 01/19/18 35.0 6.10 7.00
TOL 180119P00037000 P 01/19/18 37.0 7.50 8.50
TOL 180119P00040000 P 01/19/18 40.0 9.90 11.10
TOL 180119P00042000 P 01/19/18 42.0 11.00 12.80
TOL 180119P00045000 P 01/19/18 45.0 13.90 15.40
TOL 180119P00047000 P 01/19/18 47.0 14.20 18.80
TOL 180119P00050000 P 01/19/18 50.0 18.00 20.60
TOL 190118C00015000 C 01/18/19 15.0 15.50 17.20
TOL 190118C00018000 C 01/18/19 18.0 12.90 14.90
TOL 190118C00020000 C 01/18/19 20.0 11.40 12.90
TOL 190118C00023000 C 01/18/19 23.0 9.40 10.80
TOL 190118C00025000 C 01/18/19 25.0 8.00 9.40
TOL 190118C00027000 C 01/18/19 27.0 7.00 8.30
TOL 190118C00030000 C 01/18/19 30.0 5.40 6.50
TOL 190118C00032000 C 01/18/19 32.0 4.50 5.60
TOL 190118C00035000 C 01/18/19 35.0 3.40 4.60
TOL 190118C00037000 C 01/18/19 37.0 2.75 3.60
TOL 190118C00040000 C 01/18/19 40.0 2.15 2.80
TOL 190118P00015000 P 01/18/19 15.0 0.45 0.80
TOL 190118P00018000 P 01/18/19 18.0 0.75 1.45
TOL 190118P00020000 P 01/18/19 20.0 1.15 1.55
TOL 190118P00023000 P 01/18/19 23.0 1.80 2.35
TOL 190118P00025000 P 01/18/19 25.0 2.40 3.10
TOL 190118P00027000 P 01/18/19 27.0 3.20 3.90
TOL 190118P00030000 P 01/18/19 30.0 4.20 5.50
TOL 190118P00032000 P 01/18/19 32.0 5.50 6.60
TOL 190118P00035000 P 01/18/19 35.0 7.20 8.20
TOL 190118P00037000 P 01/18/19 37.0 8.60 9.60
TOL 190118P00040000 P 01/18/19 40.0 10.80 12.00

OPRA data is delayed 15 minutes.