Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Toll Brothers (TOL)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 160212C00020500 C 02/12/16 20.5 5.30 7.40
TOL 160212C00021000 C 02/12/16 21.0 4.90 6.50
TOL 160212C00021500 C 02/12/16 21.5 4.40 6.40
TOL 160212C00022000 C 02/12/16 22.0 4.00 4.80
TOL 160212C00022500 C 02/12/16 22.5 3.50 4.20
TOL 160212C00023000 C 02/12/16 23.0 3.00 3.70
TOL 160212C00023500 C 02/12/16 23.5 2.55 3.40
TOL 160212C00024000 C 02/12/16 24.0 2.10 3.00
TOL 160212C00024500 C 02/12/16 24.5 1.50 2.40
TOL 160212C00025000 C 02/12/16 25.0 1.30 2.05
TOL 160212C00025500 C 02/12/16 25.5 0.95 1.20
TOL 160212C00026000 C 02/12/16 26.0 0.60 0.85
TOL 160212C00026500 C 02/12/16 26.5 0.35 0.60
TOL 160212C00027000 C 02/12/16 27.0 0.20 0.40
TOL 160212C00027500 C 02/12/16 27.5 0.10 0.25
TOL 160212C00028000 C 02/12/16 28.0 0.00 0.10
TOL 160212C00028500 C 02/12/16 28.5 0.00 0.15
TOL 160212C00029000 C 02/12/16 29.0 0.00 0.15
TOL 160212C00029500 C 02/12/16 29.5 0.00 0.10
TOL 160212C00030000 C 02/12/16 30.0 0.00 0.10
TOL 160212C00030500 C 02/12/16 30.5 0.00 0.10
TOL 160212C00031000 C 02/12/16 31.0 0.00 0.05
TOL 160212C00031500 C 02/12/16 31.5 0.00 0.05
TOL 160212C00032000 C 02/12/16 32.0 0.00 0.05
TOL 160212C00032500 C 02/12/16 32.5 0.00 0.05
TOL 160212C00033000 C 02/12/16 33.0 0.00 0.05
TOL 160212C00033500 C 02/12/16 33.5 0.00 0.05
TOL 160212C00034000 C 02/12/16 34.0 0.00 0.05
TOL 160212C00034500 C 02/12/16 34.5 0.00 0.05
TOL 160212C00035000 C 02/12/16 35.0 0.00 0.05
TOL 160212C00035500 C 02/12/16 35.5 0.00 0.05
TOL 160212C00036000 C 02/12/16 36.0 0.00 0.05
TOL 160212C00036500 C 02/12/16 36.5 0.00 0.05
TOL 160212C00037000 C 02/12/16 37.0 0.00 0.05
TOL 160212C00037500 C 02/12/16 37.5 0.00 0.05
TOL 160212C00038000 C 02/12/16 38.0 0.00 0.05
TOL 160212C00038500 C 02/12/16 38.5 0.00 0.05
TOL 160212C00039000 C 02/12/16 39.0 0.00 0.05
TOL 160212C00039500 C 02/12/16 39.5 0.00 0.05
TOL 160212C00040000 C 02/12/16 40.0 0.00 0.05
TOL 160212C00040500 C 02/12/16 40.5 0.00 0.05
TOL 160212C00041000 C 02/12/16 41.0 0.00 0.05
TOL 160212C00041500 C 02/12/16 41.5 0.00 0.05
TOL 160212C00042000 C 02/12/16 42.0 0.00 0.05
TOL 160212C00042500 C 02/12/16 42.5 0.00 0.05
TOL 160212C00043000 C 02/12/16 43.0 0.00 0.05
TOL 160212C00043500 C 02/12/16 43.5 0.00 0.05
TOL 160212C00044000 C 02/12/16 44.0 0.00 0.05
TOL 160212P00020500 P 02/12/16 20.5 0.00 0.05
TOL 160212P00021000 P 02/12/16 21.0 0.00 0.05
TOL 160212P00021500 P 02/12/16 21.5 0.00 0.10
TOL 160212P00022000 P 02/12/16 22.0 0.00 0.10
TOL 160212P00022500 P 02/12/16 22.5 0.00 0.10
TOL 160212P00023000 P 02/12/16 23.0 0.00 0.15
TOL 160212P00023500 P 02/12/16 23.5 0.00 0.20
TOL 160212P00024000 P 02/12/16 24.0 0.00 0.20
TOL 160212P00024500 P 02/12/16 24.5 0.05 0.25
TOL 160212P00025000 P 02/12/16 25.0 0.15 0.30
TOL 160212P00025500 P 02/12/16 25.5 0.25 0.45
TOL 160212P00026000 P 02/12/16 26.0 0.45 0.60
TOL 160212P00026500 P 02/12/16 26.5 0.65 0.85
TOL 160212P00027000 P 02/12/16 27.0 0.95 1.20
TOL 160212P00027500 P 02/12/16 27.5 1.00 1.55
TOL 160212P00028000 P 02/12/16 28.0 1.20 2.15
TOL 160212P00028500 P 02/12/16 28.5 1.70 2.65
TOL 160212P00029000 P 02/12/16 29.0 2.25 3.10
TOL 160212P00029500 P 02/12/16 29.5 2.75 3.60
TOL 160212P00030000 P 02/12/16 30.0 2.35 4.00
TOL 160212P00030500 P 02/12/16 30.5 2.80 4.60
TOL 160212P00031000 P 02/12/16 31.0 3.30 5.30
TOL 160212P00031500 P 02/12/16 31.5 3.70 5.50
TOL 160212P00032000 P 02/12/16 32.0 4.20 6.30
TOL 160212P00032500 P 02/12/16 32.5 4.70 6.50
TOL 160212P00033000 P 02/12/16 33.0 5.20 7.20
TOL 160212P00033500 P 02/12/16 33.5 5.70 8.70
TOL 160212P00034000 P 02/12/16 34.0 6.20 8.20
TOL 160212P00034500 P 02/12/16 34.5 6.70 9.60
TOL 160212P00035000 P 02/12/16 35.0 6.50 9.80
TOL 160212P00035500 P 02/12/16 35.5 7.70 9.60
TOL 160212P00036000 P 02/12/16 36.0 7.50 10.80
TOL 160212P00036500 P 02/12/16 36.5 7.90 10.80
TOL 160212P00037000 P 02/12/16 37.0 8.50 11.80
TOL 160212P00037500 P 02/12/16 37.5 8.90 12.30
TOL 160212P00038000 P 02/12/16 38.0 9.60 12.10
TOL 160212P00038500 P 02/12/16 38.5 10.40 12.50
TOL 160212P00039000 P 02/12/16 39.0 10.50 14.20
TOL 160212P00039500 P 02/12/16 39.5 10.90 14.60
TOL 160212P00040000 P 02/12/16 40.0 11.50 15.50
TOL 160212P00040500 P 02/12/16 40.5 12.00 15.90
TOL 160212P00041000 P 02/12/16 41.0 12.70 16.20
TOL 160212P00041500 P 02/12/16 41.5 13.20 16.70
TOL 160212P00042000 P 02/12/16 42.0 13.80 17.20
TOL 160212P00042500 P 02/12/16 42.5 14.20 17.80
TOL 160212P00043000 P 02/12/16 43.0 14.80 18.40
TOL 160212P00043500 P 02/12/16 43.5 15.20 18.70
TOL 160212P00044000 P 02/12/16 44.0 15.40 18.80
TOL 160219C00018000 C 02/19/16 18.0 8.10 9.70
TOL 160219C00019000 C 02/19/16 19.0 7.00 8.70
TOL 160219C00020000 C 02/19/16 20.0 6.10 7.70
TOL 160219C00021000 C 02/19/16 21.0 5.10 6.70
TOL 160219C00022000 C 02/19/16 22.0 4.10 4.70
TOL 160219C00022500 C 02/19/16 22.5 3.60 4.20
TOL 160219C00023000 C 02/19/16 23.0 3.10 4.00
TOL 160219C00023500 C 02/19/16 23.5 2.70 3.50
TOL 160219C00024000 C 02/19/16 24.0 2.20 3.10
TOL 160219C00024500 C 02/19/16 24.5 1.80 2.20
TOL 160219C00025000 C 02/19/16 25.0 1.45 1.70
TOL 160219C00025500 C 02/19/16 25.5 1.10 1.35
TOL 160219C00026000 C 02/19/16 26.0 0.80 1.05
TOL 160219C00026500 C 02/19/16 26.5 0.55 0.80
TOL 160219C00027000 C 02/19/16 27.0 0.35 0.55
TOL 160219C00027500 C 02/19/16 27.5 0.20 0.40
TOL 160219C00028000 C 02/19/16 28.0 0.10 0.30
TOL 160219C00028500 C 02/19/16 28.5 0.05 0.25
TOL 160219C00029000 C 02/19/16 29.0 0.00 0.20
TOL 160219C00029500 C 02/19/16 29.5 0.00 0.20
TOL 160219C00030000 C 02/19/16 30.0 0.00 0.15
TOL 160219C00030500 C 02/19/16 30.5 0.00 0.15
TOL 160219C00031000 C 02/19/16 31.0 0.00 0.10
TOL 160219C00031500 C 02/19/16 31.5 0.00 0.10
TOL 160219C00032000 C 02/19/16 32.0 0.00 0.05
TOL 160219C00032500 C 02/19/16 32.5 0.00 0.05
TOL 160219C00033000 C 02/19/16 33.0 0.00 0.10
TOL 160219C00033500 C 02/19/16 33.5 0.00 0.05
TOL 160219C00034000 C 02/19/16 34.0 0.00 0.10
TOL 160219C00034500 C 02/19/16 34.5 0.00 0.05
TOL 160219C00035000 C 02/19/16 35.0 0.00 0.05
TOL 160219C00035500 C 02/19/16 35.5 0.00 0.05
TOL 160219C00036000 C 02/19/16 36.0 0.00 0.05
TOL 160219C00036500 C 02/19/16 36.5 0.00 0.05
TOL 160219C00037000 C 02/19/16 37.0 0.00 0.05
TOL 160219C00037500 C 02/19/16 37.5 0.00 0.05
TOL 160219C00038000 C 02/19/16 38.0 0.00 0.05
TOL 160219C00038500 C 02/19/16 38.5 0.00 0.05
TOL 160219C00039000 C 02/19/16 39.0 0.00 0.05
TOL 160219C00039500 C 02/19/16 39.5 0.00 0.05
TOL 160219C00040000 C 02/19/16 40.0 0.00 0.05
TOL 160219C00040500 C 02/19/16 40.5 0.00 0.05
TOL 160219C00041000 C 02/19/16 41.0 0.00 0.05
TOL 160219C00041500 C 02/19/16 41.5 0.00 0.05
TOL 160219C00042000 C 02/19/16 42.0 0.00 0.05
TOL 160219C00043000 C 02/19/16 43.0 0.00 0.05
TOL 160219P00018000 P 02/19/16 18.0 0.00 0.05
TOL 160219P00019000 P 02/19/16 19.0 0.00 0.05
TOL 160219P00020000 P 02/19/16 20.0 0.00 0.10
TOL 160219P00021000 P 02/19/16 21.0 0.00 0.10
TOL 160219P00022000 P 02/19/16 22.0 0.00 0.20
TOL 160219P00022500 P 02/19/16 22.5 0.00 0.20
TOL 160219P00023000 P 02/19/16 23.0 0.00 0.20
TOL 160219P00023500 P 02/19/16 23.5 0.00 0.25
TOL 160219P00024000 P 02/19/16 24.0 0.10 0.25
TOL 160219P00024500 P 02/19/16 24.5 0.15 0.30
TOL 160219P00025000 P 02/19/16 25.0 0.30 0.45
TOL 160219P00025500 P 02/19/16 25.5 0.45 0.60
TOL 160219P00026000 P 02/19/16 26.0 0.60 0.70
TOL 160219P00026500 P 02/19/16 26.5 0.80 1.00
TOL 160219P00027000 P 02/19/16 27.0 1.10 1.35
TOL 160219P00027500 P 02/19/16 27.5 1.35 1.70
TOL 160219P00028000 P 02/19/16 28.0 1.30 2.10
TOL 160219P00028500 P 02/19/16 28.5 1.65 2.60
TOL 160219P00029000 P 02/19/16 29.0 2.20 3.10
TOL 160219P00029500 P 02/19/16 29.5 2.65 3.50
TOL 160219P00030000 P 02/19/16 30.0 3.20 4.00
TOL 160219P00030500 P 02/19/16 30.5 2.85 4.50
TOL 160219P00031000 P 02/19/16 31.0 3.40 5.00
TOL 160219P00031500 P 02/19/16 31.5 3.80 5.50
TOL 160219P00032000 P 02/19/16 32.0 4.30 6.10
TOL 160219P00032500 P 02/19/16 32.5 4.80 7.10
TOL 160219P00033000 P 02/19/16 33.0 5.30 7.00
TOL 160219P00033500 P 02/19/16 33.5 5.80 8.50
TOL 160219P00034000 P 02/19/16 34.0 6.30 8.30
TOL 160219P00034500 P 02/19/16 34.5 6.80 8.80
TOL 160219P00035000 P 02/19/16 35.0 6.90 9.40
TOL 160219P00035500 P 02/19/16 35.5 7.40 9.90
TOL 160219P00036000 P 02/19/16 36.0 8.10 10.50
TOL 160219P00036500 P 02/19/16 36.5 8.40 10.90
TOL 160219P00037000 P 02/19/16 37.0 8.90 11.40
TOL 160219P00037500 P 02/19/16 37.5 9.40 12.70
TOL 160219P00038000 P 02/19/16 38.0 10.10 12.60
TOL 160219P00038500 P 02/19/16 38.5 10.40 13.70
TOL 160219P00039000 P 02/19/16 39.0 10.90 14.20
TOL 160219P00039500 P 02/19/16 39.5 11.40 14.70
TOL 160219P00040000 P 02/19/16 40.0 11.90 15.20
TOL 160219P00040500 P 02/19/16 40.5 12.40 15.70
TOL 160219P00041000 P 02/19/16 41.0 12.90 16.20
TOL 160219P00041500 P 02/19/16 41.5 13.40 16.70
TOL 160219P00042000 P 02/19/16 42.0 13.90 17.20
TOL 160219P00043000 P 02/19/16 43.0 14.90 17.60
TOL 160226C00020000 C 02/26/16 20.0 5.90 7.80
TOL 160226C00022500 C 02/26/16 22.5 3.70 4.60
TOL 160226C00023000 C 02/26/16 23.0 3.20 4.10
TOL 160226C00023500 C 02/26/16 23.5 2.80 3.60
TOL 160226C00024000 C 02/26/16 24.0 2.15 3.30
TOL 160226C00024500 C 02/26/16 24.5 2.00 2.40
TOL 160226C00025000 C 02/26/16 25.0 1.65 2.05
TOL 160226C00025500 C 02/26/16 25.5 1.35 1.65
TOL 160226C00026000 C 02/26/16 26.0 1.05 1.25
TOL 160226C00026500 C 02/26/16 26.5 0.80 1.10
TOL 160226C00027000 C 02/26/16 27.0 0.60 0.75
TOL 160226C00027500 C 02/26/16 27.5 0.40 0.60
TOL 160226C00028000 C 02/26/16 28.0 0.30 0.45
TOL 160226C00028500 C 02/26/16 28.5 0.20 0.35
TOL 160226C00029000 C 02/26/16 29.0 0.10 0.30
TOL 160226C00029500 C 02/26/16 29.5 0.05 0.35
TOL 160226C00030000 C 02/26/16 30.0 0.00 0.25
TOL 160226C00030500 C 02/26/16 30.5 0.00 0.20
TOL 160226C00031000 C 02/26/16 31.0 0.00 0.20
TOL 160226C00031500 C 02/26/16 31.5 0.00 0.15
TOL 160226C00032000 C 02/26/16 32.0 0.00 0.15
TOL 160226C00032500 C 02/26/16 32.5 0.00 0.15
TOL 160226C00033000 C 02/26/16 33.0 0.00 0.15
TOL 160226C00033500 C 02/26/16 33.5 0.00 0.10
TOL 160226C00034000 C 02/26/16 34.0 0.00 0.10
TOL 160226C00034500 C 02/26/16 34.5 0.00 0.10
TOL 160226C00035000 C 02/26/16 35.0 0.00 0.10
TOL 160226C00035500 C 02/26/16 35.5 0.00 0.10
TOL 160226C00036000 C 02/26/16 36.0 0.00 0.10
TOL 160226C00036500 C 02/26/16 36.5 0.00 0.05
TOL 160226C00037000 C 02/26/16 37.0 0.00 0.05
TOL 160226C00037500 C 02/26/16 37.5 0.00 0.05
TOL 160226C00038000 C 02/26/16 38.0 0.00 0.05
TOL 160226C00038500 C 02/26/16 38.5 0.00 0.05
TOL 160226C00039000 C 02/26/16 39.0 0.00 0.05
TOL 160226C00039500 C 02/26/16 39.5 0.00 0.05
TOL 160226C00040000 C 02/26/16 40.0 0.00 0.05
TOL 160226C00040500 C 02/26/16 40.5 0.00 0.05
TOL 160226C00041000 C 02/26/16 41.0 0.00 0.05
TOL 160226C00041500 C 02/26/16 41.5 0.00 0.05
TOL 160226C00042000 C 02/26/16 42.0 0.00 0.05
TOL 160226P00020000 P 02/26/16 20.0 0.00 0.15
TOL 160226P00022500 P 02/26/16 22.5 0.00 0.30
TOL 160226P00023000 P 02/26/16 23.0 0.00 0.35
TOL 160226P00023500 P 02/26/16 23.5 0.15 0.30
TOL 160226P00024000 P 02/26/16 24.0 0.25 0.40
TOL 160226P00024500 P 02/26/16 24.5 0.35 0.55
TOL 160226P00025000 P 02/26/16 25.0 0.45 0.65
TOL 160226P00025500 P 02/26/16 25.5 0.60 0.80
TOL 160226P00026000 P 02/26/16 26.0 0.80 1.00
TOL 160226P00026500 P 02/26/16 26.5 1.05 1.25
TOL 160226P00027000 P 02/26/16 27.0 1.35 1.55
TOL 160226P00027500 P 02/26/16 27.5 1.60 1.90
TOL 160226P00028000 P 02/26/16 28.0 1.80 2.30
TOL 160226P00028500 P 02/26/16 28.5 1.90 2.75
TOL 160226P00029000 P 02/26/16 29.0 2.25 3.20
TOL 160226P00029500 P 02/26/16 29.5 2.70 3.70
TOL 160226P00030000 P 02/26/16 30.0 3.20 4.10
TOL 160226P00030500 P 02/26/16 30.5 3.70 4.60
TOL 160226P00031000 P 02/26/16 31.0 4.20 5.10
TOL 160226P00031500 P 02/26/16 31.5 3.80 5.60
TOL 160226P00032000 P 02/26/16 32.0 4.30 6.10
TOL 160226P00032500 P 02/26/16 32.5 4.80 6.60
TOL 160226P00033000 P 02/26/16 33.0 5.30 7.00
TOL 160226P00033500 P 02/26/16 33.5 5.80 7.50
TOL 160226P00034000 P 02/26/16 34.0 6.30 8.30
TOL 160226P00034500 P 02/26/16 34.5 6.70 8.60
TOL 160226P00035000 P 02/26/16 35.0 7.20 9.30
TOL 160226P00035500 P 02/26/16 35.5 7.10 10.30
TOL 160226P00036000 P 02/26/16 36.0 7.60 11.30
TOL 160226P00036500 P 02/26/16 36.5 8.00 11.80
TOL 160226P00037000 P 02/26/16 37.0 8.60 12.30
TOL 160226P00037500 P 02/26/16 37.5 9.10 12.80
TOL 160226P00038000 P 02/26/16 38.0 9.60 13.30
TOL 160226P00038500 P 02/26/16 38.5 10.30 13.80
TOL 160226P00039000 P 02/26/16 39.0 10.80 14.30
TOL 160226P00039500 P 02/26/16 39.5 10.90 14.90
TOL 160226P00040000 P 02/26/16 40.0 11.60 15.30
TOL 160226P00040500 P 02/26/16 40.5 11.90 15.90
TOL 160226P00041000 P 02/26/16 41.0 12.60 16.30
TOL 160226P00041500 P 02/26/16 41.5 13.30 15.60
TOL 160226P00042000 P 02/26/16 42.0 13.90 16.10
TOL 160304C00019000 C 03/04/16 19.0 6.90 8.80
TOL 160304C00020000 C 03/04/16 20.0 5.90 7.80
TOL 160304C00020500 C 03/04/16 20.5 5.50 7.30
TOL 160304C00021000 C 03/04/16 21.0 4.90 6.90
TOL 160304C00021500 C 03/04/16 21.5 4.60 5.60
TOL 160304C00022000 C 03/04/16 22.0 4.10 5.10
TOL 160304C00022500 C 03/04/16 22.5 3.60 4.60
TOL 160304C00023000 C 03/04/16 23.0 3.30 4.20
TOL 160304C00023500 C 03/04/16 23.5 2.90 3.70
TOL 160304C00024000 C 03/04/16 24.0 2.55 3.40
TOL 160304C00024500 C 03/04/16 24.5 2.10 2.50
TOL 160304C00025000 C 03/04/16 25.0 1.80 2.15
TOL 160304C00025500 C 03/04/16 25.5 1.45 1.75
TOL 160304C00026000 C 03/04/16 26.0 1.20 1.40
TOL 160304C00026500 C 03/04/16 26.5 0.90 1.10
TOL 160304C00027000 C 03/04/16 27.0 0.70 0.90
TOL 160304C00027500 C 03/04/16 27.5 0.50 0.70
TOL 160304C00028000 C 03/04/16 28.0 0.35 0.55
TOL 160304C00028500 C 03/04/16 28.5 0.25 0.40
TOL 160304C00029000 C 03/04/16 29.0 0.20 0.30
TOL 160304C00029500 C 03/04/16 29.5 0.10 0.30
TOL 160304C00030000 C 03/04/16 30.0 0.05 0.20
TOL 160304C00030500 C 03/04/16 30.5 0.00 0.25
TOL 160304C00031000 C 03/04/16 31.0 0.00 0.25
TOL 160304C00031500 C 03/04/16 31.5 0.00 0.20
TOL 160304C00032000 C 03/04/16 32.0 0.00 0.20
TOL 160304C00032500 C 03/04/16 32.5 0.00 0.15
TOL 160304C00033000 C 03/04/16 33.0 0.00 0.10
TOL 160304C00033500 C 03/04/16 33.5 0.00 0.10
TOL 160304C00034000 C 03/04/16 34.0 0.00 0.10
TOL 160304C00034500 C 03/04/16 34.5 0.00 0.10
TOL 160304C00035000 C 03/04/16 35.0 0.00 0.05
TOL 160304C00036000 C 03/04/16 36.0 0.00 0.05
TOL 160304P00019000 P 03/04/16 19.0 0.00 0.15
TOL 160304P00020000 P 03/04/16 20.0 0.00 0.20
TOL 160304P00020500 P 03/04/16 20.5 0.00 0.20
TOL 160304P00021000 P 03/04/16 21.0 0.00 0.25
TOL 160304P00021500 P 03/04/16 21.5 0.00 0.30
TOL 160304P00022000 P 03/04/16 22.0 0.00 0.30
TOL 160304P00022500 P 03/04/16 22.5 0.05 0.35
TOL 160304P00023000 P 03/04/16 23.0 0.05 0.35
TOL 160304P00023500 P 03/04/16 23.5 0.25 0.40
TOL 160304P00024000 P 03/04/16 24.0 0.35 0.50
TOL 160304P00024500 P 03/04/16 24.5 0.45 0.60
TOL 160304P00025000 P 03/04/16 25.0 0.60 0.75
TOL 160304P00025500 P 03/04/16 25.5 0.75 0.95
TOL 160304P00026000 P 03/04/16 26.0 0.95 1.15
TOL 160304P00026500 P 03/04/16 26.5 1.20 1.40
TOL 160304P00027000 P 03/04/16 27.0 1.45 1.70
TOL 160304P00027500 P 03/04/16 27.5 1.70 2.00
TOL 160304P00028000 P 03/04/16 28.0 2.05 2.35
TOL 160304P00028500 P 03/04/16 28.5 2.05 2.75
TOL 160304P00029000 P 03/04/16 29.0 2.35 3.20
TOL 160304P00029500 P 03/04/16 29.5 2.75 3.60
TOL 160304P00030000 P 03/04/16 30.0 3.30 4.10
TOL 160304P00030500 P 03/04/16 30.5 3.70 4.70
TOL 160304P00031000 P 03/04/16 31.0 4.20 5.10
TOL 160304P00031500 P 03/04/16 31.5 4.70 5.60
TOL 160304P00032000 P 03/04/16 32.0 4.30 6.10
TOL 160304P00032500 P 03/04/16 32.5 4.80 6.60
TOL 160304P00033000 P 03/04/16 33.0 5.30 7.20
TOL 160304P00033500 P 03/04/16 33.5 5.80 7.70
TOL 160304P00034000 P 03/04/16 34.0 6.20 8.30
TOL 160304P00034500 P 03/04/16 34.5 6.80 8.60
TOL 160304P00035000 P 03/04/16 35.0 7.20 9.30
TOL 160304P00036000 P 03/04/16 36.0 7.90 10.40
TOL 160311C00019000 C 03/11/16 19.0 7.00 8.80
TOL 160311C00020000 C 03/11/16 20.0 5.90 7.80
TOL 160311C00020500 C 03/11/16 20.5 5.40 7.40
TOL 160311C00021000 C 03/11/16 21.0 5.20 6.10
TOL 160311C00021500 C 03/11/16 21.5 4.70 5.60
TOL 160311C00022000 C 03/11/16 22.0 3.90 5.20
TOL 160311C00022500 C 03/11/16 22.5 3.60 4.70
TOL 160311C00023000 C 03/11/16 23.0 3.10 4.30
TOL 160311C00023500 C 03/11/16 23.5 3.00 3.90
TOL 160311C00024000 C 03/11/16 24.0 2.55 3.40
TOL 160311C00024500 C 03/11/16 24.5 2.20 2.60
TOL 160311C00025000 C 03/11/16 25.0 1.85 2.30
TOL 160311C00025500 C 03/11/16 25.5 1.55 1.90
TOL 160311C00026000 C 03/11/16 26.0 1.25 1.45
TOL 160311C00026500 C 03/11/16 26.5 1.00 1.20
TOL 160311C00027000 C 03/11/16 27.0 0.80 1.00
TOL 160311C00027500 C 03/11/16 27.5 0.65 0.80
TOL 160311C00028000 C 03/11/16 28.0 0.45 0.60
TOL 160311C00028500 C 03/11/16 28.5 0.35 0.55
TOL 160311C00029000 C 03/11/16 29.0 0.25 0.45
TOL 160311C00029500 C 03/11/16 29.5 0.15 0.35
TOL 160311C00030000 C 03/11/16 30.0 0.10 0.25
TOL 160311C00030500 C 03/11/16 30.5 0.05 0.40
TOL 160311C00031000 C 03/11/16 31.0 0.00 0.25
TOL 160311C00031500 C 03/11/16 31.5 0.00 0.25
TOL 160311C00032000 C 03/11/16 32.0 0.00 0.20
TOL 160311C00032500 C 03/11/16 32.5 0.00 0.20
TOL 160311C00033000 C 03/11/16 33.0 0.00 0.20
TOL 160311C00033500 C 03/11/16 33.5 0.00 0.15
TOL 160311C00034000 C 03/11/16 34.0 0.00 0.15
TOL 160311C00034500 C 03/11/16 34.5 0.00 0.10
TOL 160311C00035000 C 03/11/16 35.0 0.00 0.10
TOL 160311C00036000 C 03/11/16 36.0 0.00 0.10
TOL 160311P00019000 P 03/11/16 19.0 0.00 0.15
TOL 160311P00020000 P 03/11/16 20.0 0.00 0.25
TOL 160311P00020500 P 03/11/16 20.5 0.00 0.25
TOL 160311P00021000 P 03/11/16 21.0 0.00 0.20
TOL 160311P00021500 P 03/11/16 21.5 0.00 0.20
TOL 160311P00022000 P 03/11/16 22.0 0.05 0.25
TOL 160311P00022500 P 03/11/16 22.5 0.05 0.40
TOL 160311P00023000 P 03/11/16 23.0 0.25 0.40
TOL 160311P00023500 P 03/11/16 23.5 0.30 0.45
TOL 160311P00024000 P 03/11/16 24.0 0.40 0.55
TOL 160311P00024500 P 03/11/16 24.5 0.50 0.70
TOL 160311P00025000 P 03/11/16 25.0 0.65 0.85
TOL 160311P00025500 P 03/11/16 25.5 0.85 1.05
TOL 160311P00026000 P 03/11/16 26.0 1.10 1.25
TOL 160311P00026500 P 03/11/16 26.5 1.30 1.50
TOL 160311P00027000 P 03/11/16 27.0 1.55 1.75
TOL 160311P00027500 P 03/11/16 27.5 1.80 2.10
TOL 160311P00028000 P 03/11/16 28.0 2.15 2.55
TOL 160311P00028500 P 03/11/16 28.5 2.20 3.00
TOL 160311P00029000 P 03/11/16 29.0 2.35 3.30
TOL 160311P00029500 P 03/11/16 29.5 2.80 4.10
TOL 160311P00030000 P 03/11/16 30.0 3.30 4.10
TOL 160311P00030500 P 03/11/16 30.5 3.80 4.70
TOL 160311P00031000 P 03/11/16 31.0 4.20 5.00
TOL 160311P00031500 P 03/11/16 31.5 4.70 5.60
TOL 160311P00032000 P 03/11/16 32.0 5.20 6.00
TOL 160311P00032500 P 03/11/16 32.5 4.90 6.80
TOL 160311P00033000 P 03/11/16 33.0 5.30 7.20
TOL 160311P00033500 P 03/11/16 33.5 5.80 8.10
TOL 160311P00034000 P 03/11/16 34.0 6.20 8.10
TOL 160311P00034500 P 03/11/16 34.5 6.70 8.60
TOL 160311P00035000 P 03/11/16 35.0 7.20 9.10
TOL 160311P00036000 P 03/11/16 36.0 8.20 10.40
TOL 160318C00018000 C 03/18/16 18.0 8.10 9.80
TOL 160318C00019000 C 03/18/16 19.0 7.10 8.80
TOL 160318C00020000 C 03/18/16 20.0 6.10 7.80
TOL 160318C00021000 C 03/18/16 21.0 5.20 6.20
TOL 160318C00022000 C 03/18/16 22.0 4.30 5.30
TOL 160318C00023000 C 03/18/16 23.0 3.50 4.40
TOL 160318C00024000 C 03/18/16 24.0 2.70 3.00
TOL 160318C00025000 C 03/18/16 25.0 2.00 2.30
TOL 160318C00026000 C 03/18/16 26.0 1.45 1.60
TOL 160318C00027000 C 03/18/16 27.0 0.95 1.10
TOL 160318C00028000 C 03/18/16 28.0 0.60 0.70
TOL 160318C00029000 C 03/18/16 29.0 0.30 0.45
TOL 160318C00030000 C 03/18/16 30.0 0.15 0.30
TOL 160318C00031000 C 03/18/16 31.0 0.05 0.25
TOL 160318C00032000 C 03/18/16 32.0 0.00 0.20
TOL 160318C00033000 C 03/18/16 33.0 0.00 0.20
TOL 160318C00034000 C 03/18/16 34.0 0.00 0.15
TOL 160318C00035000 C 03/18/16 35.0 0.00 0.15
TOL 160318C00036000 C 03/18/16 36.0 0.00 0.10
TOL 160318C00037000 C 03/18/16 37.0 0.00 0.15
TOL 160318C00038000 C 03/18/16 38.0 0.00 0.10
TOL 160318C00039000 C 03/18/16 39.0 0.00 0.05
TOL 160318C00040000 C 03/18/16 40.0 0.00 0.05
TOL 160318C00041000 C 03/18/16 41.0 0.00 0.05
TOL 160318C00042000 C 03/18/16 42.0 0.00 0.05
TOL 160318C00043000 C 03/18/16 43.0 0.00 0.05
TOL 160318C00044000 C 03/18/16 44.0 0.00 0.05
TOL 160318C00045000 C 03/18/16 45.0 0.00 0.05
TOL 160318C00046000 C 03/18/16 46.0 0.00 0.05
TOL 160318C00047000 C 03/18/16 47.0 0.00 0.05
TOL 160318C00048000 C 03/18/16 48.0 0.00 0.05
TOL 160318C00049000 C 03/18/16 49.0 0.00 0.05
TOL 160318C00050000 C 03/18/16 50.0 0.00 0.05
TOL 160318P00018000 P 03/18/16 18.0 0.00 0.20
TOL 160318P00019000 P 03/18/16 19.0 0.00 0.20
TOL 160318P00020000 P 03/18/16 20.0 0.00 0.30
TOL 160318P00021000 P 03/18/16 21.0 0.10 0.25
TOL 160318P00022000 P 03/18/16 22.0 0.15 0.30
TOL 160318P00023000 P 03/18/16 23.0 0.40 0.45
TOL 160318P00024000 P 03/18/16 24.0 0.55 0.65
TOL 160318P00025000 P 03/18/16 25.0 0.80 0.95
TOL 160318P00026000 P 03/18/16 26.0 1.20 1.35
TOL 160318P00027000 P 03/18/16 27.0 1.60 1.90
TOL 160318P00028000 P 03/18/16 28.0 2.25 2.55
TOL 160318P00029000 P 03/18/16 29.0 2.80 3.30
TOL 160318P00030000 P 03/18/16 30.0 3.80 4.10
TOL 160318P00031000 P 03/18/16 31.0 4.20 5.10
TOL 160318P00032000 P 03/18/16 32.0 5.10 6.00
TOL 160318P00033000 P 03/18/16 33.0 5.40 7.00
TOL 160318P00034000 P 03/18/16 34.0 6.50 8.10
TOL 160318P00035000 P 03/18/16 35.0 7.30 9.00
TOL 160318P00036000 P 03/18/16 36.0 8.30 10.10
TOL 160318P00037000 P 03/18/16 37.0 9.30 11.60
TOL 160318P00038000 P 03/18/16 38.0 10.10 13.00
TOL 160318P00039000 P 03/18/16 39.0 11.20 13.50
TOL 160318P00040000 P 03/18/16 40.0 11.90 15.00
TOL 160318P00041000 P 03/18/16 41.0 13.00 16.00
TOL 160318P00042000 P 03/18/16 42.0 14.00 17.10
TOL 160318P00043000 P 03/18/16 43.0 15.00 18.10
TOL 160318P00044000 P 03/18/16 44.0 16.00 19.10
TOL 160318P00045000 P 03/18/16 45.0 17.00 20.10
TOL 160318P00046000 P 03/18/16 46.0 18.00 21.00
TOL 160318P00047000 P 03/18/16 47.0 19.00 22.10
TOL 160318P00048000 P 03/18/16 48.0 20.00 23.10
TOL 160318P00049000 P 03/18/16 49.0 21.00 24.10
TOL 160318P00050000 P 03/18/16 50.0 22.00 24.60
TOL 160324C00019000 C 03/24/16 19.0 6.90 8.90
TOL 160324C00019500 C 03/24/16 19.5 6.40 8.00
TOL 160324C00020000 C 03/24/16 20.0 5.90 8.00
TOL 160324C00020500 C 03/24/16 20.5 5.60 6.60
TOL 160324C00021000 C 03/24/16 21.0 5.20 6.20
TOL 160324C00021500 C 03/24/16 21.5 4.80 5.70
TOL 160324C00022000 C 03/24/16 22.0 4.20 5.30
TOL 160324C00022500 C 03/24/16 22.5 3.70 4.80
TOL 160324C00023000 C 03/24/16 23.0 3.50 4.40
TOL 160324C00023500 C 03/24/16 23.5 3.10 4.00
TOL 160324C00024000 C 03/24/16 24.0 2.70 3.60
TOL 160324C00024500 C 03/24/16 24.5 2.40 3.20
TOL 160324C00025000 C 03/24/16 25.0 2.05 2.40
TOL 160324C00025500 C 03/24/16 25.5 1.75 2.10
TOL 160324C00026000 C 03/24/16 26.0 1.45 1.80
TOL 160324C00026500 C 03/24/16 26.5 1.20 1.55
TOL 160324C00027000 C 03/24/16 27.0 1.00 1.30
TOL 160324C00027500 C 03/24/16 27.5 0.80 1.15
TOL 160324C00028000 C 03/24/16 28.0 0.65 0.95
TOL 160324C00028500 C 03/24/16 28.5 0.45 0.75
TOL 160324C00029000 C 03/24/16 29.0 0.35 0.65
TOL 160324C00029500 C 03/24/16 29.5 0.25 0.55
TOL 160324C00030000 C 03/24/16 30.0 0.20 0.45
TOL 160324C00030500 C 03/24/16 30.5 0.10 0.35
TOL 160324C00031000 C 03/24/16 31.0 0.10 0.35
TOL 160324C00031500 C 03/24/16 31.5 0.05 0.35
TOL 160324C00032000 C 03/24/16 32.0 0.00 0.30
TOL 160324C00032500 C 03/24/16 32.5 0.00 0.30
TOL 160324C00033000 C 03/24/16 33.0 0.00 0.25
TOL 160324C00033500 C 03/24/16 33.5 0.00 0.20
TOL 160324C00034000 C 03/24/16 34.0 0.00 0.20
TOL 160324C00034500 C 03/24/16 34.5 0.00 0.15
TOL 160324C00035000 C 03/24/16 35.0 0.00 0.15
TOL 160324C00036000 C 03/24/16 36.0 0.00 0.10
TOL 160324C00037000 C 03/24/16 37.0 0.00 0.10
TOL 160324P00019000 P 03/24/16 19.0 0.00 0.25
TOL 160324P00019500 P 03/24/16 19.5 0.00 0.25
TOL 160324P00020000 P 03/24/16 20.0 0.00 0.30
TOL 160324P00020500 P 03/24/16 20.5 0.00 0.30
TOL 160324P00021000 P 03/24/16 21.0 0.05 0.35
TOL 160324P00021500 P 03/24/16 21.5 0.05 0.30
TOL 160324P00022000 P 03/24/16 22.0 0.05 0.40
TOL 160324P00022500 P 03/24/16 22.5 0.25 0.45
TOL 160324P00023000 P 03/24/16 23.0 0.35 0.50
TOL 160324P00023500 P 03/24/16 23.5 0.45 0.60
TOL 160324P00024000 P 03/24/16 24.0 0.55 0.75
TOL 160324P00024500 P 03/24/16 24.5 0.70 0.85
TOL 160324P00025000 P 03/24/16 25.0 0.85 1.00
TOL 160324P00025500 P 03/24/16 25.5 1.05 1.20
TOL 160324P00026000 P 03/24/16 26.0 1.25 1.45
TOL 160324P00026500 P 03/24/16 26.5 1.45 1.65
TOL 160324P00027000 P 03/24/16 27.0 1.65 1.95
TOL 160324P00027500 P 03/24/16 27.5 2.00 2.25
TOL 160324P00028000 P 03/24/16 28.0 2.25 2.65
TOL 160324P00028500 P 03/24/16 28.5 2.60 2.95
TOL 160324P00029000 P 03/24/16 29.0 2.80 3.40
TOL 160324P00029500 P 03/24/16 29.5 3.30 3.90
TOL 160324P00030000 P 03/24/16 30.0 3.80 4.30
TOL 160324P00030500 P 03/24/16 30.5 3.70 4.80
TOL 160324P00031000 P 03/24/16 31.0 4.20 5.30
TOL 160324P00031500 P 03/24/16 31.5 4.70 5.70
TOL 160324P00032000 P 03/24/16 32.0 5.20 6.20
TOL 160324P00032500 P 03/24/16 32.5 5.70 7.10
TOL 160324P00033000 P 03/24/16 33.0 4.50 7.60
TOL 160324P00033500 P 03/24/16 33.5 5.80 8.10
TOL 160324P00034000 P 03/24/16 34.0 6.30 9.20
TOL 160324P00034500 P 03/24/16 34.5 6.70 9.70
TOL 160324P00035000 P 03/24/16 35.0 7.20 10.10
TOL 160324P00036000 P 03/24/16 36.0 8.20 10.40
TOL 160324P00037000 P 03/24/16 37.0 9.20 11.40
TOL 160617C00017000 C 06/17/16 17.0 9.20 10.90
TOL 160617C00018000 C 06/17/16 18.0 8.40 9.50
TOL 160617C00019000 C 06/17/16 19.0 7.40 8.60
TOL 160617C00020000 C 06/17/16 20.0 6.60 7.80
TOL 160617C00021000 C 06/17/16 21.0 5.70 6.90
TOL 160617C00022000 C 06/17/16 22.0 4.90 6.10
TOL 160617C00023000 C 06/17/16 23.0 4.20 4.50
TOL 160617C00024000 C 06/17/16 24.0 3.50 3.80
TOL 160617C00025000 C 06/17/16 25.0 2.95 3.20
TOL 160617C00026000 C 06/17/16 26.0 2.35 2.60
TOL 160617C00027000 C 06/17/16 27.0 1.85 2.15
TOL 160617C00028000 C 06/17/16 28.0 1.45 1.70
TOL 160617C00029000 C 06/17/16 29.0 1.10 1.35
TOL 160617C00030000 C 06/17/16 30.0 0.85 1.10
TOL 160617C00031000 C 06/17/16 31.0 0.60 0.85
TOL 160617C00032000 C 06/17/16 32.0 0.45 0.60
TOL 160617C00033000 C 06/17/16 33.0 0.30 0.55
TOL 160617C00034000 C 06/17/16 34.0 0.20 0.50
TOL 160617C00035000 C 06/17/16 35.0 0.15 0.40
TOL 160617C00036000 C 06/17/16 36.0 0.10 0.45
TOL 160617C00037000 C 06/17/16 37.0 0.05 0.35
TOL 160617C00038000 C 06/17/16 38.0 0.00 0.35
TOL 160617C00039000 C 06/17/16 39.0 0.00 0.30
TOL 160617C00040000 C 06/17/16 40.0 0.00 0.30
TOL 160617C00041000 C 06/17/16 41.0 0.00 0.25
TOL 160617C00042000 C 06/17/16 42.0 0.00 0.25
TOL 160617C00043000 C 06/17/16 43.0 0.00 0.20
TOL 160617C00044000 C 06/17/16 44.0 0.00 0.20
TOL 160617C00045000 C 06/17/16 45.0 0.00 0.20
TOL 160617C00046000 C 06/17/16 46.0 0.00 0.15
TOL 160617C00047000 C 06/17/16 47.0 0.00 0.15
TOL 160617C00048000 C 06/17/16 48.0 0.00 0.15
TOL 160617C00049000 C 06/17/16 49.0 0.00 0.15
TOL 160617C00050000 C 06/17/16 50.0 0.00 0.10
TOL 160617P00017000 P 06/17/16 17.0 0.05 0.35
TOL 160617P00018000 P 06/17/16 18.0 0.10 0.40
TOL 160617P00019000 P 06/17/16 19.0 0.20 0.50
TOL 160617P00020000 P 06/17/16 20.0 0.25 0.55
TOL 160617P00021000 P 06/17/16 21.0 0.45 0.70
TOL 160617P00022000 P 06/17/16 22.0 0.65 0.90
TOL 160617P00023000 P 06/17/16 23.0 0.85 1.15
TOL 160617P00024000 P 06/17/16 24.0 1.30 1.45
TOL 160617P00025000 P 06/17/16 25.0 1.65 1.80
TOL 160617P00026000 P 06/17/16 26.0 2.05 2.25
TOL 160617P00027000 P 06/17/16 27.0 2.55 2.75
TOL 160617P00028000 P 06/17/16 28.0 3.10 3.40
TOL 160617P00029000 P 06/17/16 29.0 3.60 4.10
TOL 160617P00030000 P 06/17/16 30.0 4.40 4.80
TOL 160617P00031000 P 06/17/16 31.0 4.50 5.60
TOL 160617P00032000 P 06/17/16 32.0 5.20 6.40
TOL 160617P00033000 P 06/17/16 33.0 6.10 7.30
TOL 160617P00034000 P 06/17/16 34.0 7.00 8.30
TOL 160617P00035000 P 06/17/16 35.0 8.10 9.20
TOL 160617P00036000 P 06/17/16 36.0 9.10 10.10
TOL 160617P00037000 P 06/17/16 37.0 9.40 11.10
TOL 160617P00038000 P 06/17/16 38.0 10.40 12.10
TOL 160617P00039000 P 06/17/16 39.0 11.30 13.10
TOL 160617P00040000 P 06/17/16 40.0 12.30 14.20
TOL 160617P00041000 P 06/17/16 41.0 13.30 15.10
TOL 160617P00042000 P 06/17/16 42.0 14.30 16.10
TOL 160617P00043000 P 06/17/16 43.0 15.30 17.50
TOL 160617P00044000 P 06/17/16 44.0 16.10 18.20
TOL 160617P00045000 P 06/17/16 45.0 17.00 19.50
TOL 160617P00046000 P 06/17/16 46.0 18.00 21.30
TOL 160617P00047000 P 06/17/16 47.0 19.00 22.30
TOL 160617P00048000 P 06/17/16 48.0 20.00 23.40
TOL 160617P00049000 P 06/17/16 49.0 21.00 24.60
TOL 160617P00050000 P 06/17/16 50.0 22.00 25.10
TOL 160916C00015000 C 09/16/16 15.0 11.20 13.10
TOL 160916C00016000 C 09/16/16 16.0 10.30 12.10
TOL 160916C00017000 C 09/16/16 17.0 9.50 10.80
TOL 160916C00018000 C 09/16/16 18.0 8.50 9.90
TOL 160916C00019000 C 09/16/16 19.0 7.50 9.00
TOL 160916C00020000 C 09/16/16 20.0 6.90 8.20
TOL 160916C00021000 C 09/16/16 21.0 6.10 7.40
TOL 160916C00022000 C 09/16/16 22.0 5.40 6.70
TOL 160916C00023000 C 09/16/16 23.0 4.70 5.00
TOL 160916C00024000 C 09/16/16 24.0 4.10 4.40
TOL 160916C00025000 C 09/16/16 25.0 3.50 3.80
TOL 160916C00026000 C 09/16/16 26.0 2.95 3.20
TOL 160916C00027000 C 09/16/16 27.0 2.45 2.75
TOL 160916C00028000 C 09/16/16 28.0 2.05 2.30
TOL 160916C00029000 C 09/16/16 29.0 1.65 1.95
TOL 160916C00030000 C 09/16/16 30.0 1.35 1.60
TOL 160916C00031000 C 09/16/16 31.0 1.10 1.35
TOL 160916C00032000 C 09/16/16 32.0 0.85 1.15
TOL 160916C00033000 C 09/16/16 33.0 0.75 0.95
TOL 160916C00034000 C 09/16/16 34.0 0.55 0.80
TOL 160916C00035000 C 09/16/16 35.0 0.45 0.80
TOL 160916C00036000 C 09/16/16 36.0 0.30 0.70
TOL 160916C00037000 C 09/16/16 37.0 0.20 0.55
TOL 160916C00038000 C 09/16/16 38.0 0.15 0.60
TOL 160916C00039000 C 09/16/16 39.0 0.10 0.50
TOL 160916C00040000 C 09/16/16 40.0 0.05 0.50
TOL 160916C00041000 C 09/16/16 41.0 0.00 0.45
TOL 160916C00042000 C 09/16/16 42.0 0.00 0.45
TOL 160916C00043000 C 09/16/16 43.0 0.00 0.40
TOL 160916P00015000 P 09/16/16 15.0 0.05 0.45
TOL 160916P00016000 P 09/16/16 16.0 0.10 0.50
TOL 160916P00017000 P 09/16/16 17.0 0.20 0.55
TOL 160916P00018000 P 09/16/16 18.0 0.25 0.60
TOL 160916P00019000 P 09/16/16 19.0 0.35 0.70
TOL 160916P00020000 P 09/16/16 20.0 0.60 0.80
TOL 160916P00021000 P 09/16/16 21.0 0.80 1.00
TOL 160916P00022000 P 09/16/16 22.0 0.95 1.25
TOL 160916P00023000 P 09/16/16 23.0 1.30 1.55
TOL 160916P00024000 P 09/16/16 24.0 1.60 1.95
TOL 160916P00025000 P 09/16/16 25.0 2.05 2.35
TOL 160916P00026000 P 09/16/16 26.0 2.45 2.80
TOL 160916P00027000 P 09/16/16 27.0 2.95 3.30
TOL 160916P00028000 P 09/16/16 28.0 3.50 3.90
TOL 160916P00029000 P 09/16/16 29.0 4.10 4.60
TOL 160916P00030000 P 09/16/16 30.0 4.80 5.30
TOL 160916P00031000 P 09/16/16 31.0 5.60 6.00
TOL 160916P00032000 P 09/16/16 32.0 5.80 6.80
TOL 160916P00033000 P 09/16/16 33.0 6.30 7.70
TOL 160916P00034000 P 09/16/16 34.0 7.20 8.80
TOL 160916P00035000 P 09/16/16 35.0 8.10 9.50
TOL 160916P00036000 P 09/16/16 36.0 9.10 10.30
TOL 160916P00037000 P 09/16/16 37.0 10.00 11.20
TOL 160916P00038000 P 09/16/16 38.0 11.10 12.20
TOL 160916P00039000 P 09/16/16 39.0 12.10 13.20
TOL 160916P00040000 P 09/16/16 40.0 13.00 14.20
TOL 160916P00041000 P 09/16/16 41.0 13.30 15.20
TOL 160916P00042000 P 09/16/16 42.0 14.30 16.20
TOL 160916P00043000 P 09/16/16 43.0 15.20 17.40
TOL 170120C00015000 C 01/20/17 15.0 11.40 13.30
TOL 170120C00018000 C 01/20/17 18.0 8.90 10.40
TOL 170120C00020000 C 01/20/17 20.0 7.40 8.80
TOL 170120C00023000 C 01/20/17 23.0 5.20 5.60
TOL 170120C00025000 C 01/20/17 25.0 4.00 4.30
TOL 170120C00028000 C 01/20/17 28.0 2.70 2.90
TOL 170120C00030000 C 01/20/17 30.0 2.00 2.20
TOL 170120C00032000 C 01/20/17 32.0 1.40 1.60
TOL 170120C00035000 C 01/20/17 35.0 0.75 1.00
TOL 170120C00037000 C 01/20/17 37.0 0.45 0.85
TOL 170120C00040000 C 01/20/17 40.0 0.25 0.75
TOL 170120C00042000 C 01/20/17 42.0 0.10 0.60
TOL 170120C00045000 C 01/20/17 45.0 0.15 0.50
TOL 170120C00050000 C 01/20/17 50.0 0.10 0.40
TOL 170120C00055000 C 01/20/17 55.0 0.00 0.25
TOL 170120P00015000 P 01/20/17 15.0 0.20 0.55
TOL 170120P00018000 P 01/20/17 18.0 0.60 0.75
TOL 170120P00020000 P 01/20/17 20.0 0.90 1.15
TOL 170120P00023000 P 01/20/17 23.0 1.65 2.10
TOL 170120P00025000 P 01/20/17 25.0 2.55 2.90
TOL 170120P00028000 P 01/20/17 28.0 3.90 4.50
TOL 170120P00030000 P 01/20/17 30.0 5.20 5.80
TOL 170120P00032000 P 01/20/17 32.0 6.70 7.20
TOL 170120P00035000 P 01/20/17 35.0 8.20 9.70
TOL 170120P00037000 P 01/20/17 37.0 10.00 11.50
TOL 170120P00040000 P 01/20/17 40.0 12.90 14.20
TOL 170120P00042000 P 01/20/17 42.0 15.10 16.20
TOL 170120P00045000 P 01/20/17 45.0 17.30 19.20
TOL 170120P00050000 P 01/20/17 50.0 21.80 26.00
TOL 170120P00055000 P 01/20/17 55.0 26.80 29.70
TOL 180119C00015000 C 01/19/18 15.0 11.80 13.80
TOL 180119C00018000 C 01/19/18 18.0 9.70 11.60
TOL 180119C00020000 C 01/19/18 20.0 8.30 9.90
TOL 180119C00023000 C 01/19/18 23.0 6.50 6.90
TOL 180119C00025000 C 01/19/18 25.0 5.50 5.90
TOL 180119C00028000 C 01/19/18 28.0 4.00 4.50
TOL 180119C00030000 C 01/19/18 30.0 3.20 3.70
TOL 180119C00033000 C 01/19/18 33.0 2.40 2.85
TOL 180119C00035000 C 01/19/18 35.0 1.90 2.30
TOL 180119C00037000 C 01/19/18 37.0 1.55 1.90
TOL 180119C00040000 C 01/19/18 40.0 1.10 1.40
TOL 180119C00042000 C 01/19/18 42.0 0.85 1.15
TOL 180119C00045000 C 01/19/18 45.0 0.45 1.20
TOL 180119C00047000 C 01/19/18 47.0 0.30 1.00
TOL 180119C00050000 C 01/19/18 50.0 0.25 1.05
TOL 180119P00015000 P 01/19/18 15.0 0.65 1.20
TOL 180119P00018000 P 01/19/18 18.0 1.20 1.60
TOL 180119P00020000 P 01/19/18 20.0 1.65 2.20
TOL 180119P00023000 P 01/19/18 23.0 2.60 3.20
TOL 180119P00025000 P 01/19/18 25.0 3.40 4.10
TOL 180119P00028000 P 01/19/18 28.0 4.90 5.70
TOL 180119P00030000 P 01/19/18 30.0 6.20 7.00
TOL 180119P00033000 P 01/19/18 33.0 8.30 9.00
TOL 180119P00035000 P 01/19/18 35.0 9.90 10.60
TOL 180119P00037000 P 01/19/18 37.0 10.60 12.40
TOL 180119P00040000 P 01/19/18 40.0 13.10 15.10
TOL 180119P00042000 P 01/19/18 42.0 15.00 16.70
TOL 180119P00045000 P 01/19/18 45.0 17.90 19.50
TOL 180119P00047000 P 01/19/18 47.0 19.90 21.70
TOL 180119P00050000 P 01/19/18 50.0 23.00 24.40

OPRA data is delayed 15 minutes.