Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Toll Brothers Inc (TOL)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 170224C00024000 C 02/24/17 24.0 9.50 10.30
TOL 170224C00025000 C 02/24/17 25.0 8.50 9.30
TOL 170224C00025500 C 02/24/17 25.5 6.30 10.60
TOL 170224C00026000 C 02/24/17 26.0 7.10 8.60
TOL 170224C00026500 C 02/24/17 26.5 5.50 9.10
TOL 170224C00027000 C 02/24/17 27.0 6.50 7.30
TOL 170224C00027500 C 02/24/17 27.5 6.00 8.80
TOL 170224C00028000 C 02/24/17 28.0 5.70 6.20
TOL 170224C00028500 C 02/24/17 28.5 5.10 7.90
TOL 170224C00029000 C 02/24/17 29.0 4.50 5.50
TOL 170224C00029500 C 02/24/17 29.5 4.00 5.20
TOL 170224C00030000 C 02/24/17 30.0 3.70 4.30
TOL 170224C00030500 C 02/24/17 30.5 3.00 3.90
TOL 170224C00031000 C 02/24/17 31.0 2.80 3.20
TOL 170224C00031500 C 02/24/17 31.5 2.30 2.65
TOL 170224C00032000 C 02/24/17 32.0 1.90 2.15
TOL 170224C00032500 C 02/24/17 32.5 1.40 1.65
TOL 170224C00033000 C 02/24/17 33.0 0.90 1.10
TOL 170224C00033500 C 02/24/17 33.5 0.40 0.60
TOL 170224C00034000 C 02/24/17 34.0 0.10 0.20
TOL 170224C00034500 C 02/24/17 34.5 0.00 0.05
TOL 170224C00035000 C 02/24/17 35.0 0.00 0.10
TOL 170224C00035500 C 02/24/17 35.5 0.00 0.05
TOL 170224C00036000 C 02/24/17 36.0 0.00 0.05
TOL 170224C00036500 C 02/24/17 36.5 0.00 0.05
TOL 170224C00037000 C 02/24/17 37.0 0.00 0.05
TOL 170224C00037500 C 02/24/17 37.5 0.00 0.05
TOL 170224C00038000 C 02/24/17 38.0 0.00 0.05
TOL 170224C00038500 C 02/24/17 38.5 0.00 0.05
TOL 170224C00039000 C 02/24/17 39.0 0.00 0.05
TOL 170224C00039500 C 02/24/17 39.5 0.00 0.05
TOL 170224C00040000 C 02/24/17 40.0 0.00 0.05
TOL 170224C00040500 C 02/24/17 40.5 0.00 0.05
TOL 170224C00041000 C 02/24/17 41.0 0.00 0.05
TOL 170224C00041500 C 02/24/17 41.5 0.00 0.05
TOL 170224C00042000 C 02/24/17 42.0 0.00 0.05
TOL 170224C00042500 C 02/24/17 42.5 0.00 0.05
TOL 170224C00043000 C 02/24/17 43.0 0.00 0.05
TOL 170224C00043500 C 02/24/17 43.5 0.00 0.05
TOL 170224C00044000 C 02/24/17 44.0 0.00 0.05
TOL 170224P00024000 P 02/24/17 24.0 0.00 0.05
TOL 170224P00025000 P 02/24/17 25.0 0.00 0.05
TOL 170224P00025500 P 02/24/17 25.5 0.00 0.05
TOL 170224P00026000 P 02/24/17 26.0 0.00 0.05
TOL 170224P00026500 P 02/24/17 26.5 0.00 0.05
TOL 170224P00027000 P 02/24/17 27.0 0.00 0.05
TOL 170224P00027500 P 02/24/17 27.5 0.00 0.05
TOL 170224P00028000 P 02/24/17 28.0 0.00 0.05
TOL 170224P00028500 P 02/24/17 28.5 0.00 0.05
TOL 170224P00029000 P 02/24/17 29.0 0.00 0.05
TOL 170224P00029500 P 02/24/17 29.5 0.00 0.05
TOL 170224P00030000 P 02/24/17 30.0 0.00 0.05
TOL 170224P00030500 P 02/24/17 30.5 0.00 0.05
TOL 170224P00031000 P 02/24/17 31.0 0.00 0.05
TOL 170224P00031500 P 02/24/17 31.5 0.00 0.05
TOL 170224P00032000 P 02/24/17 32.0 0.00 0.05
TOL 170224P00032500 P 02/24/17 32.5 0.00 0.10
TOL 170224P00033000 P 02/24/17 33.0 0.00 0.05
TOL 170224P00033500 P 02/24/17 33.5 0.00 0.10
TOL 170224P00034000 P 02/24/17 34.0 0.10 0.25
TOL 170224P00034500 P 02/24/17 34.5 0.40 0.75
TOL 170224P00035000 P 02/24/17 35.0 0.85 1.25
TOL 170224P00035500 P 02/24/17 35.5 1.30 1.70
TOL 170224P00036000 P 02/24/17 36.0 1.80 2.20
TOL 170224P00036500 P 02/24/17 36.5 1.90 3.00
TOL 170224P00037000 P 02/24/17 37.0 2.45 3.40
TOL 170224P00037500 P 02/24/17 37.5 2.85 5.70
TOL 170224P00038000 P 02/24/17 38.0 3.60 4.40
TOL 170224P00038500 P 02/24/17 38.5 3.70 4.90
TOL 170224P00039000 P 02/24/17 39.0 4.50 5.50
TOL 170224P00039500 P 02/24/17 39.5 5.10 7.80
TOL 170224P00040000 P 02/24/17 40.0 5.70 6.40
TOL 170224P00040500 P 02/24/17 40.5 6.10 8.80
TOL 170224P00041000 P 02/24/17 41.0 6.60 7.30
TOL 170224P00041500 P 02/24/17 41.5 6.10 8.00
TOL 170224P00042000 P 02/24/17 42.0 6.70 8.50
TOL 170224P00042500 P 02/24/17 42.5 6.20 9.00
TOL 170224P00043000 P 02/24/17 43.0 7.80 9.40
TOL 170224P00043500 P 02/24/17 43.5 8.10 10.10
TOL 170224P00044000 P 02/24/17 44.0 9.70 10.30
TOL 170303C00024000 C 03/03/17 24.0 9.50 10.40
TOL 170303C00024500 C 03/03/17 24.5 7.30 11.80
TOL 170303C00025000 C 03/03/17 25.0 8.50 11.20
TOL 170303C00025500 C 03/03/17 25.5 6.50 10.80
TOL 170303C00026000 C 03/03/17 26.0 6.20 10.40
TOL 170303C00026500 C 03/03/17 26.5 5.80 9.80
TOL 170303C00027000 C 03/03/17 27.0 6.50 9.40
TOL 170303C00027500 C 03/03/17 27.5 6.00 8.80
TOL 170303C00028000 C 03/03/17 28.0 5.60 8.00
TOL 170303C00028500 C 03/03/17 28.5 5.10 5.80
TOL 170303C00029000 C 03/03/17 29.0 4.60 5.60
TOL 170303C00029500 C 03/03/17 29.5 4.10 4.90
TOL 170303C00030000 C 03/03/17 30.0 3.60 4.30
TOL 170303C00030500 C 03/03/17 30.5 3.10 3.90
TOL 170303C00031000 C 03/03/17 31.0 2.70 3.40
TOL 170303C00031500 C 03/03/17 31.5 2.30 2.70
TOL 170303C00032000 C 03/03/17 32.0 1.80 2.20
TOL 170303C00032500 C 03/03/17 32.5 1.35 1.80
TOL 170303C00033000 C 03/03/17 33.0 1.00 1.30
TOL 170303C00033500 C 03/03/17 33.5 0.65 0.80
TOL 170303C00034000 C 03/03/17 34.0 0.40 0.50
TOL 170303C00034500 C 03/03/17 34.5 0.15 0.35
TOL 170303C00035000 C 03/03/17 35.0 0.05 0.20
TOL 170303C00035500 C 03/03/17 35.5 0.00 0.15
TOL 170303C00036000 C 03/03/17 36.0 0.00 0.10
TOL 170303C00036500 C 03/03/17 36.5 0.00 0.05
TOL 170303C00037000 C 03/03/17 37.0 0.00 0.05
TOL 170303C00037500 C 03/03/17 37.5 0.00 0.05
TOL 170303C00038000 C 03/03/17 38.0 0.00 0.05
TOL 170303C00038500 C 03/03/17 38.5 0.00 0.05
TOL 170303C00039000 C 03/03/17 39.0 0.00 0.05
TOL 170303C00039500 C 03/03/17 39.5 0.00 0.05
TOL 170303C00040000 C 03/03/17 40.0 0.00 0.05
TOL 170303C00040500 C 03/03/17 40.5 0.00 0.05
TOL 170303C00041000 C 03/03/17 41.0 0.00 0.05
TOL 170303C00041500 C 03/03/17 41.5 0.00 0.05
TOL 170303C00042000 C 03/03/17 42.0 0.00 0.05
TOL 170303C00042500 C 03/03/17 42.5 0.00 0.05
TOL 170303C00043000 C 03/03/17 43.0 0.00 0.05
TOL 170303C00043500 C 03/03/17 43.5 0.00 0.05
TOL 170303C00044000 C 03/03/17 44.0 0.00 0.05
TOL 170303P00024000 P 03/03/17 24.0 0.00 0.05
TOL 170303P00024500 P 03/03/17 24.5 0.00 0.05
TOL 170303P00025000 P 03/03/17 25.0 0.00 0.05
TOL 170303P00025500 P 03/03/17 25.5 0.00 0.05
TOL 170303P00026000 P 03/03/17 26.0 0.00 0.05
TOL 170303P00026500 P 03/03/17 26.5 0.00 0.05
TOL 170303P00027000 P 03/03/17 27.0 0.00 0.05
TOL 170303P00027500 P 03/03/17 27.5 0.00 0.05
TOL 170303P00028000 P 03/03/17 28.0 0.00 0.05
TOL 170303P00028500 P 03/03/17 28.5 0.00 0.05
TOL 170303P00029000 P 03/03/17 29.0 0.00 0.05
TOL 170303P00029500 P 03/03/17 29.5 0.00 0.05
TOL 170303P00030000 P 03/03/17 30.0 0.00 0.05
TOL 170303P00030500 P 03/03/17 30.5 0.00 0.05
TOL 170303P00031000 P 03/03/17 31.0 0.00 0.10
TOL 170303P00031500 P 03/03/17 31.5 0.00 0.10
TOL 170303P00032000 P 03/03/17 32.0 0.00 0.20
TOL 170303P00032500 P 03/03/17 32.5 0.05 0.15
TOL 170303P00033000 P 03/03/17 33.0 0.10 0.20
TOL 170303P00033500 P 03/03/17 33.5 0.20 0.35
TOL 170303P00034000 P 03/03/17 34.0 0.40 0.55
TOL 170303P00034500 P 03/03/17 34.5 0.70 0.85
TOL 170303P00035000 P 03/03/17 35.0 0.95 1.35
TOL 170303P00035500 P 03/03/17 35.5 1.35 1.75
TOL 170303P00036000 P 03/03/17 36.0 1.75 2.40
TOL 170303P00036500 P 03/03/17 36.5 2.15 4.20
TOL 170303P00037000 P 03/03/17 37.0 2.70 3.60
TOL 170303P00037500 P 03/03/17 37.5 1.85 5.40
TOL 170303P00038000 P 03/03/17 38.0 2.45 4.70
TOL 170303P00038500 P 03/03/17 38.5 2.85 6.70
TOL 170303P00039000 P 03/03/17 39.0 3.50 7.20
TOL 170303P00039500 P 03/03/17 39.5 4.40 7.70
TOL 170303P00040000 P 03/03/17 40.0 5.60 6.50
TOL 170303P00040500 P 03/03/17 40.5 6.10 8.70
TOL 170303P00041000 P 03/03/17 41.0 6.60 9.20
TOL 170303P00041500 P 03/03/17 41.5 7.00 9.80
TOL 170303P00042000 P 03/03/17 42.0 6.20 9.60
TOL 170303P00042500 P 03/03/17 42.5 6.30 10.70
TOL 170303P00043000 P 03/03/17 43.0 7.20 11.00
TOL 170303P00043500 P 03/03/17 43.5 7.20 11.70
TOL 170303P00044000 P 03/03/17 44.0 9.60 10.50
TOL 170310C00024500 C 03/10/17 24.5 9.00 9.80
TOL 170310C00025000 C 03/10/17 25.0 8.30 11.40
TOL 170310C00026000 C 03/10/17 26.0 5.90 9.60
TOL 170310C00026500 C 03/10/17 26.5 5.40 9.70
TOL 170310C00027000 C 03/10/17 27.0 6.60 8.70
TOL 170310C00027500 C 03/10/17 27.5 6.10 6.90
TOL 170310C00028000 C 03/10/17 28.0 5.60 6.40
TOL 170310C00028500 C 03/10/17 28.5 5.10 5.90
TOL 170310C00029000 C 03/10/17 29.0 4.60 5.40
TOL 170310C00029500 C 03/10/17 29.5 4.20 4.90
TOL 170310C00030000 C 03/10/17 30.0 3.20 5.60
TOL 170310C00030500 C 03/10/17 30.5 3.20 3.80
TOL 170310C00031000 C 03/10/17 31.0 2.80 3.30
TOL 170310C00031500 C 03/10/17 31.5 2.35 2.75
TOL 170310C00032000 C 03/10/17 32.0 1.90 2.30
TOL 170310C00032500 C 03/10/17 32.5 1.45 1.75
TOL 170310C00033000 C 03/10/17 33.0 1.15 1.35
TOL 170310C00033500 C 03/10/17 33.5 0.90 1.00
TOL 170310C00034000 C 03/10/17 34.0 0.55 0.70
TOL 170310C00034500 C 03/10/17 34.5 0.35 0.50
TOL 170310C00035000 C 03/10/17 35.0 0.20 0.30
TOL 170310C00035500 C 03/10/17 35.5 0.10 0.25
TOL 170310C00036000 C 03/10/17 36.0 0.05 0.15
TOL 170310C00036500 C 03/10/17 36.5 0.00 0.15
TOL 170310C00037000 C 03/10/17 37.0 0.00 0.15
TOL 170310C00037500 C 03/10/17 37.5 0.00 0.10
TOL 170310C00038000 C 03/10/17 38.0 0.00 0.10
TOL 170310C00038500 C 03/10/17 38.5 0.00 0.05
TOL 170310C00039000 C 03/10/17 39.0 0.00 0.05
TOL 170310C00039500 C 03/10/17 39.5 0.00 0.05
TOL 170310C00040000 C 03/10/17 40.0 0.00 0.05
TOL 170310C00040500 C 03/10/17 40.5 0.00 0.05
TOL 170310C00041000 C 03/10/17 41.0 0.00 0.05
TOL 170310C00041500 C 03/10/17 41.5 0.00 0.05
TOL 170310C00042000 C 03/10/17 42.0 0.00 0.05
TOL 170310C00042500 C 03/10/17 42.5 0.00 0.05
TOL 170310C00043000 C 03/10/17 43.0 0.00 0.05
TOL 170310C00043500 C 03/10/17 43.5 0.00 0.05
TOL 170310C00044000 C 03/10/17 44.0 0.00 0.05
TOL 170310P00024500 P 03/10/17 24.5 0.00 0.05
TOL 170310P00025000 P 03/10/17 25.0 0.00 0.05
TOL 170310P00026000 P 03/10/17 26.0 0.00 0.05
TOL 170310P00026500 P 03/10/17 26.5 0.00 0.05
TOL 170310P00027000 P 03/10/17 27.0 0.00 0.05
TOL 170310P00027500 P 03/10/17 27.5 0.00 0.05
TOL 170310P00028000 P 03/10/17 28.0 0.00 0.05
TOL 170310P00028500 P 03/10/17 28.5 0.00 0.05
TOL 170310P00029000 P 03/10/17 29.0 0.00 0.05
TOL 170310P00029500 P 03/10/17 29.5 0.00 0.05
TOL 170310P00030000 P 03/10/17 30.0 0.00 0.10
TOL 170310P00030500 P 03/10/17 30.5 0.00 0.10
TOL 170310P00031000 P 03/10/17 31.0 0.00 0.20
TOL 170310P00031500 P 03/10/17 31.5 0.05 0.20
TOL 170310P00032000 P 03/10/17 32.0 0.05 0.20
TOL 170310P00032500 P 03/10/17 32.5 0.10 0.25
TOL 170310P00033000 P 03/10/17 33.0 0.20 0.35
TOL 170310P00033500 P 03/10/17 33.5 0.35 0.50
TOL 170310P00034000 P 03/10/17 34.0 0.55 0.70
TOL 170310P00034500 P 03/10/17 34.5 0.85 1.00
TOL 170310P00035000 P 03/10/17 35.0 1.10 1.35
TOL 170310P00035500 P 03/10/17 35.5 1.45 1.80
TOL 170310P00036000 P 03/10/17 36.0 1.80 2.50
TOL 170310P00036500 P 03/10/17 36.5 2.25 2.85
TOL 170310P00037000 P 03/10/17 37.0 1.00 4.20
TOL 170310P00037500 P 03/10/17 37.5 1.70 3.90
TOL 170310P00038000 P 03/10/17 38.0 3.60 4.40
TOL 170310P00038500 P 03/10/17 38.5 2.90 5.20
TOL 170310P00039000 P 03/10/17 39.0 4.60 5.80
TOL 170310P00039500 P 03/10/17 39.5 3.90 5.90
TOL 170310P00040000 P 03/10/17 40.0 5.30 6.80
TOL 170310P00040500 P 03/10/17 40.5 4.80 7.00
TOL 170310P00041000 P 03/10/17 41.0 5.30 7.50
TOL 170310P00041500 P 03/10/17 41.5 5.90 10.00
TOL 170310P00042000 P 03/10/17 42.0 5.80 9.90
TOL 170310P00042500 P 03/10/17 42.5 6.30 10.70
TOL 170310P00043000 P 03/10/17 43.0 6.80 11.10
TOL 170310P00043500 P 03/10/17 43.5 7.40 11.90
TOL 170310P00044000 P 03/10/17 44.0 9.40 10.40
TOL 170317C00015000 C 03/17/17 15.0 18.50 19.40
TOL 170317C00016000 C 03/17/17 16.0 15.50 19.10
TOL 170317C00017000 C 03/17/17 17.0 14.60 17.40
TOL 170317C00018000 C 03/17/17 18.0 14.30 16.50
TOL 170317C00019000 C 03/17/17 19.0 12.90 15.60
TOL 170317C00020000 C 03/17/17 20.0 12.30 14.60
TOL 170317C00021000 C 03/17/17 21.0 11.20 13.60
TOL 170317C00021500 C 03/17/17 21.5 10.20 14.00
TOL 170317C00022000 C 03/17/17 22.0 10.30 12.60
TOL 170317C00022500 C 03/17/17 22.5 9.20 13.00
TOL 170317C00023000 C 03/17/17 23.0 9.40 11.50
TOL 170317C00023500 C 03/17/17 23.5 8.10 12.10
TOL 170317C00024000 C 03/17/17 24.0 9.60 10.40
TOL 170317C00024500 C 03/17/17 24.5 7.10 11.20
TOL 170317C00025000 C 03/17/17 25.0 8.40 9.70
TOL 170317C00025500 C 03/17/17 25.5 7.10 10.20
TOL 170317C00026000 C 03/17/17 26.0 7.60 8.50
TOL 170317C00026500 C 03/17/17 26.5 6.10 9.90
TOL 170317C00027000 C 03/17/17 27.0 6.70 7.30
TOL 170317C00027500 C 03/17/17 27.5 6.00 6.90
TOL 170317C00028000 C 03/17/17 28.0 5.70 6.40
TOL 170317C00028500 C 03/17/17 28.5 5.10 5.90
TOL 170317C00029000 C 03/17/17 29.0 4.70 5.20
TOL 170317C00029500 C 03/17/17 29.5 4.20 4.90
TOL 170317C00030000 C 03/17/17 30.0 3.90 4.20
TOL 170317C00030500 C 03/17/17 30.5 3.30 3.90
TOL 170317C00031000 C 03/17/17 31.0 2.85 3.30
TOL 170317C00031500 C 03/17/17 31.5 2.40 2.80
TOL 170317C00032000 C 03/17/17 32.0 2.05 2.25
TOL 170317C00032500 C 03/17/17 32.5 1.55 1.85
TOL 170317C00033000 C 03/17/17 33.0 1.30 1.45
TOL 170317C00033500 C 03/17/17 33.5 1.00 1.10
TOL 170317C00034000 C 03/17/17 34.0 0.70 0.85
TOL 170317C00034500 C 03/17/17 34.5 0.45 0.60
TOL 170317C00035000 C 03/17/17 35.0 0.30 0.45
TOL 170317C00035500 C 03/17/17 35.5 0.20 0.30
TOL 170317C00036000 C 03/17/17 36.0 0.10 0.20
TOL 170317C00036500 C 03/17/17 36.5 0.05 0.15
TOL 170317C00037000 C 03/17/17 37.0 0.00 0.15
TOL 170317C00037500 C 03/17/17 37.5 0.00 0.10
TOL 170317C00038000 C 03/17/17 38.0 0.00 0.10
TOL 170317C00038500 C 03/17/17 38.5 0.00 0.10
TOL 170317C00039000 C 03/17/17 39.0 0.00 0.10
TOL 170317C00039500 C 03/17/17 39.5 0.00 0.05
TOL 170317C00040000 C 03/17/17 40.0 0.00 0.05
TOL 170317C00041000 C 03/17/17 41.0 0.00 0.05
TOL 170317C00042000 C 03/17/17 42.0 0.00 0.05
TOL 170317C00043000 C 03/17/17 43.0 0.00 0.05
TOL 170317C00044000 C 03/17/17 44.0 0.00 0.05
TOL 170317P00015000 P 03/17/17 15.0 0.00 0.05
TOL 170317P00016000 P 03/17/17 16.0 0.00 0.05
TOL 170317P00017000 P 03/17/17 17.0 0.00 0.05
TOL 170317P00018000 P 03/17/17 18.0 0.00 0.05
TOL 170317P00019000 P 03/17/17 19.0 0.00 0.05
TOL 170317P00020000 P 03/17/17 20.0 0.00 0.05
TOL 170317P00021000 P 03/17/17 21.0 0.00 0.05
TOL 170317P00021500 P 03/17/17 21.5 0.00 0.05
TOL 170317P00022000 P 03/17/17 22.0 0.00 0.05
TOL 170317P00022500 P 03/17/17 22.5 0.00 0.05
TOL 170317P00023000 P 03/17/17 23.0 0.00 0.05
TOL 170317P00023500 P 03/17/17 23.5 0.00 0.05
TOL 170317P00024000 P 03/17/17 24.0 0.00 0.05
TOL 170317P00024500 P 03/17/17 24.5 0.00 0.05
TOL 170317P00025000 P 03/17/17 25.0 0.00 0.05
TOL 170317P00025500 P 03/17/17 25.5 0.00 0.05
TOL 170317P00026000 P 03/17/17 26.0 0.00 0.05
TOL 170317P00026500 P 03/17/17 26.5 0.00 0.05
TOL 170317P00027000 P 03/17/17 27.0 0.00 0.05
TOL 170317P00027500 P 03/17/17 27.5 0.00 0.10
TOL 170317P00028000 P 03/17/17 28.0 0.00 0.05
TOL 170317P00028500 P 03/17/17 28.5 0.00 0.05
TOL 170317P00029000 P 03/17/17 29.0 0.00 0.10
TOL 170317P00029500 P 03/17/17 29.5 0.00 0.10
TOL 170317P00030000 P 03/17/17 30.0 0.00 0.10
TOL 170317P00030500 P 03/17/17 30.5 0.00 0.15
TOL 170317P00031000 P 03/17/17 31.0 0.05 0.20
TOL 170317P00031500 P 03/17/17 31.5 0.10 0.20
TOL 170317P00032000 P 03/17/17 32.0 0.20 0.25
TOL 170317P00032500 P 03/17/17 32.5 0.20 0.35
TOL 170317P00033000 P 03/17/17 33.0 0.30 0.45
TOL 170317P00033500 P 03/17/17 33.5 0.45 0.65
TOL 170317P00034000 P 03/17/17 34.0 0.70 0.85
TOL 170317P00034500 P 03/17/17 34.5 0.95 1.15
TOL 170317P00035000 P 03/17/17 35.0 1.30 1.45
TOL 170317P00035500 P 03/17/17 35.5 1.60 1.85
TOL 170317P00036000 P 03/17/17 36.0 1.90 2.40
TOL 170317P00036500 P 03/17/17 36.5 2.20 2.95
TOL 170317P00037000 P 03/17/17 37.0 2.85 3.30
TOL 170317P00037500 P 03/17/17 37.5 3.10 3.90
TOL 170317P00038000 P 03/17/17 38.0 3.70 4.40
TOL 170317P00038500 P 03/17/17 38.5 4.10 4.90
TOL 170317P00039000 P 03/17/17 39.0 4.70 5.40
TOL 170317P00039500 P 03/17/17 39.5 5.20 5.80
TOL 170317P00040000 P 03/17/17 40.0 5.60 6.50
TOL 170317P00041000 P 03/17/17 41.0 6.50 7.50
TOL 170317P00042000 P 03/17/17 42.0 6.80 8.60
TOL 170317P00043000 P 03/17/17 43.0 7.60 9.50
TOL 170317P00044000 P 03/17/17 44.0 9.60 10.50
TOL 170324C00024500 C 03/24/17 24.5 9.00 9.90
TOL 170324C00025000 C 03/24/17 25.0 7.00 11.00
TOL 170324C00025500 C 03/24/17 25.5 7.30 10.80
TOL 170324C00026000 C 03/24/17 26.0 7.60 10.40
TOL 170324C00026500 C 03/24/17 26.5 7.10 7.90
TOL 170324C00027000 C 03/24/17 27.0 6.60 7.40
TOL 170324C00027500 C 03/24/17 27.5 6.20 8.20
TOL 170324C00028000 C 03/24/17 28.0 5.60 6.40
TOL 170324C00028500 C 03/24/17 28.5 5.10 6.10
TOL 170324C00029000 C 03/24/17 29.0 4.30 6.60
TOL 170324C00029500 C 03/24/17 29.5 4.20 6.10
TOL 170324C00030000 C 03/24/17 30.0 3.70 4.40
TOL 170324C00030500 C 03/24/17 30.5 3.30 4.00
TOL 170324C00031000 C 03/24/17 31.0 2.80 3.50
TOL 170324C00031500 C 03/24/17 31.5 2.40 3.20
TOL 170324C00032000 C 03/24/17 32.0 2.05 2.35
TOL 170324C00032500 C 03/24/17 32.5 1.70 1.95
TOL 170324C00033000 C 03/24/17 33.0 1.40 1.60
TOL 170324C00033500 C 03/24/17 33.5 1.10 1.30
TOL 170324C00034000 C 03/24/17 34.0 0.80 1.00
TOL 170324C00034500 C 03/24/17 34.5 0.55 0.75
TOL 170324C00035000 C 03/24/17 35.0 0.40 0.60
TOL 170324C00035500 C 03/24/17 35.5 0.25 0.40
TOL 170324C00036000 C 03/24/17 36.0 0.15 0.30
TOL 170324C00036500 C 03/24/17 36.5 0.10 0.25
TOL 170324C00037000 C 03/24/17 37.0 0.05 0.20
TOL 170324C00037500 C 03/24/17 37.5 0.00 0.25
TOL 170324C00038000 C 03/24/17 38.0 0.00 0.10
TOL 170324C00038500 C 03/24/17 38.5 0.00 0.10
TOL 170324C00039000 C 03/24/17 39.0 0.00 0.10
TOL 170324C00039500 C 03/24/17 39.5 0.00 0.10
TOL 170324C00040500 C 03/24/17 40.5 0.00 0.05
TOL 170324C00041000 C 03/24/17 41.0 0.00 0.05
TOL 170324P00024500 P 03/24/17 24.5 0.00 0.05
TOL 170324P00025000 P 03/24/17 25.0 0.00 0.05
TOL 170324P00025500 P 03/24/17 25.5 0.00 0.05
TOL 170324P00026000 P 03/24/17 26.0 0.00 0.05
TOL 170324P00026500 P 03/24/17 26.5 0.00 0.10
TOL 170324P00027000 P 03/24/17 27.0 0.00 0.05
TOL 170324P00027500 P 03/24/17 27.5 0.00 0.10
TOL 170324P00028000 P 03/24/17 28.0 0.00 0.10
TOL 170324P00028500 P 03/24/17 28.5 0.00 0.15
TOL 170324P00029000 P 03/24/17 29.0 0.00 0.15
TOL 170324P00029500 P 03/24/17 29.5 0.00 0.20
TOL 170324P00030000 P 03/24/17 30.0 0.00 0.20
TOL 170324P00030500 P 03/24/17 30.5 0.00 0.25
TOL 170324P00031000 P 03/24/17 31.0 0.05 0.25
TOL 170324P00031500 P 03/24/17 31.5 0.15 0.30
TOL 170324P00032000 P 03/24/17 32.0 0.20 0.35
TOL 170324P00032500 P 03/24/17 32.5 0.30 0.45
TOL 170324P00033000 P 03/24/17 33.0 0.40 0.60
TOL 170324P00033500 P 03/24/17 33.5 0.55 0.75
TOL 170324P00034000 P 03/24/17 34.0 0.75 0.95
TOL 170324P00034500 P 03/24/17 34.5 1.05 1.25
TOL 170324P00035000 P 03/24/17 35.0 1.35 1.55
TOL 170324P00035500 P 03/24/17 35.5 1.65 1.90
TOL 170324P00036000 P 03/24/17 36.0 2.00 2.35
TOL 170324P00036500 P 03/24/17 36.5 2.25 2.95
TOL 170324P00037000 P 03/24/17 37.0 2.75 3.40
TOL 170324P00037500 P 03/24/17 37.5 3.30 3.90
TOL 170324P00038000 P 03/24/17 38.0 3.80 4.70
TOL 170324P00038500 P 03/24/17 38.5 4.20 4.90
TOL 170324P00039000 P 03/24/17 39.0 4.20 5.80
TOL 170324P00039500 P 03/24/17 39.5 5.20 6.20
TOL 170324P00040500 P 03/24/17 40.5 6.20 6.90
TOL 170324P00041000 P 03/24/17 41.0 6.70 7.40
TOL 170331C00024000 C 03/31/17 24.0 9.50 10.40
TOL 170331C00024500 C 03/31/17 24.5 7.50 11.80
TOL 170331C00025000 C 03/31/17 25.0 8.60 11.40
TOL 170331C00025500 C 03/31/17 25.5 8.10 10.90
TOL 170331C00026000 C 03/31/17 26.0 7.10 10.40
TOL 170331C00026500 C 03/31/17 26.5 7.10 8.00
TOL 170331C00027000 C 03/31/17 27.0 6.60 7.50
TOL 170331C00027500 C 03/31/17 27.5 6.10 7.00
TOL 170331C00028000 C 03/31/17 28.0 5.20 6.50
TOL 170331C00028500 C 03/31/17 28.5 5.10 6.50
TOL 170331C00029000 C 03/31/17 29.0 4.70 6.30
TOL 170331C00029500 C 03/31/17 29.5 4.20 5.00
TOL 170331C00030000 C 03/31/17 30.0 3.80 4.50
TOL 170331C00030500 C 03/31/17 30.5 3.30 4.00
TOL 170331C00031000 C 03/31/17 31.0 2.95 3.50
TOL 170331C00031500 C 03/31/17 31.5 2.45 3.10
TOL 170331C00032000 C 03/31/17 32.0 2.15 2.50
TOL 170331C00032500 C 03/31/17 32.5 1.85 2.05
TOL 170331C00033000 C 03/31/17 33.0 1.55 1.70
TOL 170331C00033500 C 03/31/17 33.5 1.20 1.40
TOL 170331C00034000 C 03/31/17 34.0 0.90 1.10
TOL 170331C00034500 C 03/31/17 34.5 0.70 0.85
TOL 170331C00035000 C 03/31/17 35.0 0.45 0.65
TOL 170331C00035500 C 03/31/17 35.5 0.30 0.50
TOL 170331C00036000 C 03/31/17 36.0 0.20 0.40
TOL 170331C00036500 C 03/31/17 36.5 0.15 0.30
TOL 170331C00037000 C 03/31/17 37.0 0.05 0.25
TOL 170331C00037500 C 03/31/17 37.5 0.00 0.30
TOL 170331C00038000 C 03/31/17 38.0 0.00 0.20
TOL 170331C00038500 C 03/31/17 38.5 0.00 0.15
TOL 170331C00039000 C 03/31/17 39.0 0.00 0.15
TOL 170331C00039500 C 03/31/17 39.5 0.00 0.10
TOL 170331P00024000 P 03/31/17 24.0 0.00 0.05
TOL 170331P00024500 P 03/31/17 24.5 0.00 0.05
TOL 170331P00025000 P 03/31/17 25.0 0.00 0.05
TOL 170331P00025500 P 03/31/17 25.5 0.00 0.05
TOL 170331P00026000 P 03/31/17 26.0 0.00 0.10
TOL 170331P00026500 P 03/31/17 26.5 0.00 0.10
TOL 170331P00027000 P 03/31/17 27.0 0.00 0.10
TOL 170331P00027500 P 03/31/17 27.5 0.00 0.10
TOL 170331P00028000 P 03/31/17 28.0 0.00 0.15
TOL 170331P00028500 P 03/31/17 28.5 0.00 0.15
TOL 170331P00029000 P 03/31/17 29.0 0.00 0.20
TOL 170331P00029500 P 03/31/17 29.5 0.00 0.20
TOL 170331P00030000 P 03/31/17 30.0 0.00 0.25
TOL 170331P00030500 P 03/31/17 30.5 0.10 0.25
TOL 170331P00031000 P 03/31/17 31.0 0.15 0.30
TOL 170331P00031500 P 03/31/17 31.5 0.20 0.35
TOL 170331P00032000 P 03/31/17 32.0 0.25 0.45
TOL 170331P00032500 P 03/31/17 32.5 0.35 0.55
TOL 170331P00033000 P 03/31/17 33.0 0.50 0.70
TOL 170331P00033500 P 03/31/17 33.5 0.70 0.90
TOL 170331P00034000 P 03/31/17 34.0 0.90 1.10
TOL 170331P00034500 P 03/31/17 34.5 1.15 1.35
TOL 170331P00035000 P 03/31/17 35.0 1.45 1.65
TOL 170331P00035500 P 03/31/17 35.5 1.80 2.05
TOL 170331P00036000 P 03/31/17 36.0 2.05 2.45
TOL 170331P00036500 P 03/31/17 36.5 2.45 3.00
TOL 170331P00037000 P 03/31/17 37.0 2.80 3.50
TOL 170331P00037500 P 03/31/17 37.5 3.30 4.00
TOL 170331P00038000 P 03/31/17 38.0 3.80 4.40
TOL 170331P00038500 P 03/31/17 38.5 4.30 6.20
TOL 170331P00039000 P 03/31/17 39.0 4.70 6.70
TOL 170331P00039500 P 03/31/17 39.5 5.20 5.90
TOL 170407C00027000 C 04/07/17 27.0 6.50 7.50
TOL 170407C00027500 C 04/07/17 27.5 4.30 8.70
TOL 170407C00028000 C 04/07/17 28.0 3.90 8.10
TOL 170407C00028500 C 04/07/17 28.5 3.40 7.90
TOL 170407C00029000 C 04/07/17 29.0 3.00 7.20
TOL 170407C00029500 C 04/07/17 29.5 4.20 5.10
TOL 170407C00030000 C 04/07/17 30.0 3.70 4.60
TOL 170407C00030500 C 04/07/17 30.5 3.20 4.20
TOL 170407C00031000 C 04/07/17 31.0 2.65 3.80
TOL 170407C00031500 C 04/07/17 31.5 2.25 3.40
TOL 170407C00032000 C 04/07/17 32.0 1.85 2.80
TOL 170407C00032500 C 04/07/17 32.5 1.90 2.15
TOL 170407C00033000 C 04/07/17 33.0 1.60 1.85
TOL 170407C00033500 C 04/07/17 33.5 1.25 1.50
TOL 170407C00034000 C 04/07/17 34.0 1.00 1.25
TOL 170407C00034500 C 04/07/17 34.5 0.75 1.00
TOL 170407C00035000 C 04/07/17 35.0 0.55 0.75
TOL 170407C00035500 C 04/07/17 35.5 0.40 0.60
TOL 170407C00036000 C 04/07/17 36.0 0.25 0.50
TOL 170407C00036500 C 04/07/17 36.5 0.20 0.40
TOL 170407C00037000 C 04/07/17 37.0 0.10 0.30
TOL 170407C00037500 C 04/07/17 37.5 0.00 0.40
TOL 170407C00038000 C 04/07/17 38.0 0.00 0.30
TOL 170407C00038500 C 04/07/17 38.5 0.00 0.25
TOL 170407C00039000 C 04/07/17 39.0 0.00 0.20
TOL 170407C00039500 C 04/07/17 39.5 0.00 0.15
TOL 170407C00040000 C 04/07/17 40.0 0.00 0.15
TOL 170407C00040500 C 04/07/17 40.5 0.00 0.10
TOL 170407C00041000 C 04/07/17 41.0 0.00 0.10
TOL 170407C00041500 C 04/07/17 41.5 0.00 0.05
TOL 170407C00042000 C 04/07/17 42.0 0.00 0.05
TOL 170407C00042500 C 04/07/17 42.5 0.00 0.05
TOL 170407C00043000 C 04/07/17 43.0 0.00 0.05
TOL 170407P00027000 P 04/07/17 27.0 0.00 0.15
TOL 170407P00027500 P 04/07/17 27.5 0.00 0.20
TOL 170407P00028000 P 04/07/17 28.0 0.00 0.20
TOL 170407P00028500 P 04/07/17 28.5 0.00 0.25
TOL 170407P00029000 P 04/07/17 29.0 0.00 0.30
TOL 170407P00029500 P 04/07/17 29.5 0.00 0.30
TOL 170407P00030000 P 04/07/17 30.0 0.00 0.30
TOL 170407P00030500 P 04/07/17 30.5 0.10 0.30
TOL 170407P00031000 P 04/07/17 31.0 0.15 0.35
TOL 170407P00031500 P 04/07/17 31.5 0.25 0.45
TOL 170407P00032000 P 04/07/17 32.0 0.30 0.55
TOL 170407P00032500 P 04/07/17 32.5 0.40 0.65
TOL 170407P00033000 P 04/07/17 33.0 0.55 0.80
TOL 170407P00033500 P 04/07/17 33.5 0.75 1.00
TOL 170407P00034000 P 04/07/17 34.0 0.95 1.20
TOL 170407P00034500 P 04/07/17 34.5 1.20 1.45
TOL 170407P00035000 P 04/07/17 35.0 1.50 1.75
TOL 170407P00035500 P 04/07/17 35.5 1.85 2.10
TOL 170407P00036000 P 04/07/17 36.0 1.90 2.95
TOL 170407P00036500 P 04/07/17 36.5 2.25 3.30
TOL 170407P00037000 P 04/07/17 37.0 2.70 3.70
TOL 170407P00037500 P 04/07/17 37.5 3.20 4.10
TOL 170407P00038000 P 04/07/17 38.0 3.80 4.50
TOL 170407P00038500 P 04/07/17 38.5 4.20 4.90
TOL 170407P00039000 P 04/07/17 39.0 2.85 7.30
TOL 170407P00039500 P 04/07/17 39.5 3.50 7.80
TOL 170407P00040000 P 04/07/17 40.0 4.00 8.10
TOL 170407P00040500 P 04/07/17 40.5 4.20 8.60
TOL 170407P00041000 P 04/07/17 41.0 4.90 8.90
TOL 170407P00041500 P 04/07/17 41.5 5.50 9.80
TOL 170407P00042000 P 04/07/17 42.0 6.10 10.00
TOL 170407P00042500 P 04/07/17 42.5 6.50 10.80
TOL 170407P00043000 P 04/07/17 43.0 8.40 9.50
TOL 170421C00022000 C 04/21/17 22.0 11.60 12.40
TOL 170421C00023000 C 04/21/17 23.0 10.40 13.40
TOL 170421C00024000 C 04/21/17 24.0 9.70 12.30
TOL 170421C00025000 C 04/21/17 25.0 8.60 11.40
TOL 170421C00026000 C 04/21/17 26.0 7.70 8.40
TOL 170421C00027000 C 04/21/17 27.0 6.70 7.50
TOL 170421C00028000 C 04/21/17 28.0 5.60 7.60
TOL 170421C00029000 C 04/21/17 29.0 4.80 5.50
TOL 170421C00030000 C 04/21/17 30.0 4.00 4.50
TOL 170421C00031000 C 04/21/17 31.0 3.10 3.50
TOL 170421C00032000 C 04/21/17 32.0 2.35 2.65
TOL 170421C00033000 C 04/21/17 33.0 1.75 1.90
TOL 170421C00034000 C 04/21/17 34.0 1.10 1.30
TOL 170421C00035000 C 04/21/17 35.0 0.65 0.85
TOL 170421C00036000 C 04/21/17 36.0 0.40 0.50
TOL 170421C00037000 C 04/21/17 37.0 0.20 0.35
TOL 170421C00038000 C 04/21/17 38.0 0.10 0.25
TOL 170421C00039000 C 04/21/17 39.0 0.05 0.15
TOL 170421C00040000 C 04/21/17 40.0 0.00 0.10
TOL 170421P00022000 P 04/21/17 22.0 0.00 0.05
TOL 170421P00023000 P 04/21/17 23.0 0.00 0.05
TOL 170421P00024000 P 04/21/17 24.0 0.00 0.05
TOL 170421P00025000 P 04/21/17 25.0 0.00 0.10
TOL 170421P00026000 P 04/21/17 26.0 0.00 0.10
TOL 170421P00027000 P 04/21/17 27.0 0.00 0.15
TOL 170421P00028000 P 04/21/17 28.0 0.05 0.15
TOL 170421P00029000 P 04/21/17 29.0 0.05 0.20
TOL 170421P00030000 P 04/21/17 30.0 0.20 0.25
TOL 170421P00031000 P 04/21/17 31.0 0.30 0.40
TOL 170421P00032000 P 04/21/17 32.0 0.45 0.60
TOL 170421P00033000 P 04/21/17 33.0 0.75 0.90
TOL 170421P00034000 P 04/21/17 34.0 1.20 1.35
TOL 170421P00035000 P 04/21/17 35.0 1.70 1.90
TOL 170421P00036000 P 04/21/17 36.0 2.40 2.60
TOL 170421P00037000 P 04/21/17 37.0 3.10 3.60
TOL 170421P00038000 P 04/21/17 38.0 3.80 4.60
TOL 170421P00039000 P 04/21/17 39.0 4.70 5.50
TOL 170421P00040000 P 04/21/17 40.0 5.70 6.50
TOL 170616C00015000 C 06/16/17 15.0 18.40 19.60
TOL 170616C00016000 C 06/16/17 16.0 17.30 18.50
TOL 170616C00017000 C 06/16/17 17.0 15.70 19.40
TOL 170616C00018000 C 06/16/17 18.0 14.70 18.40
TOL 170616C00019000 C 06/16/17 19.0 14.40 17.40
TOL 170616C00020000 C 06/16/17 20.0 13.30 16.40
TOL 170616C00021000 C 06/16/17 21.0 12.40 15.40
TOL 170616C00022000 C 06/16/17 22.0 11.30 12.60
TOL 170616C00023000 C 06/16/17 23.0 10.30 11.80
TOL 170616C00024000 C 06/16/17 24.0 9.70 11.20
TOL 170616C00025000 C 06/16/17 25.0 8.70 9.50
TOL 170616C00026000 C 06/16/17 26.0 7.80 8.60
TOL 170616C00027000 C 06/16/17 27.0 6.90 7.70
TOL 170616C00028000 C 06/16/17 28.0 6.00 6.70
TOL 170616C00029000 C 06/16/17 29.0 5.10 5.90
TOL 170616C00030000 C 06/16/17 30.0 4.40 4.80
TOL 170616C00031000 C 06/16/17 31.0 3.80 4.10
TOL 170616C00032000 C 06/16/17 32.0 3.00 3.40
TOL 170616C00033000 C 06/16/17 33.0 2.40 2.70
TOL 170616C00034000 C 06/16/17 34.0 1.85 2.10
TOL 170616C00035000 C 06/16/17 35.0 1.40 1.65
TOL 170616C00036000 C 06/16/17 36.0 1.00 1.25
TOL 170616C00037000 C 06/16/17 37.0 0.70 0.95
TOL 170616C00038000 C 06/16/17 38.0 0.50 0.60
TOL 170616C00039000 C 06/16/17 39.0 0.30 0.50
TOL 170616C00040000 C 06/16/17 40.0 0.20 0.35
TOL 170616C00041000 C 06/16/17 41.0 0.10 0.30
TOL 170616P00015000 P 06/16/17 15.0 0.00 0.05
TOL 170616P00016000 P 06/16/17 16.0 0.00 0.05
TOL 170616P00017000 P 06/16/17 17.0 0.00 0.05
TOL 170616P00018000 P 06/16/17 18.0 0.00 0.10
TOL 170616P00019000 P 06/16/17 19.0 0.00 0.10
TOL 170616P00020000 P 06/16/17 20.0 0.00 0.10
TOL 170616P00021000 P 06/16/17 21.0 0.00 0.10
TOL 170616P00022000 P 06/16/17 22.0 0.00 0.15
TOL 170616P00023000 P 06/16/17 23.0 0.00 0.15
TOL 170616P00024000 P 06/16/17 24.0 0.10 0.20
TOL 170616P00025000 P 06/16/17 25.0 0.05 0.20
TOL 170616P00026000 P 06/16/17 26.0 0.10 0.25
TOL 170616P00027000 P 06/16/17 27.0 0.15 0.45
TOL 170616P00028000 P 06/16/17 28.0 0.25 0.45
TOL 170616P00029000 P 06/16/17 29.0 0.40 0.55
TOL 170616P00030000 P 06/16/17 30.0 0.55 0.80
TOL 170616P00031000 P 06/16/17 31.0 0.80 0.95
TOL 170616P00032000 P 06/16/17 32.0 1.10 1.25
TOL 170616P00033000 P 06/16/17 33.0 1.45 1.65
TOL 170616P00034000 P 06/16/17 34.0 1.90 2.15
TOL 170616P00035000 P 06/16/17 35.0 2.40 2.65
TOL 170616P00036000 P 06/16/17 36.0 3.00 3.30
TOL 170616P00037000 P 06/16/17 37.0 3.70 4.00
TOL 170616P00038000 P 06/16/17 38.0 4.30 4.80
TOL 170616P00039000 P 06/16/17 39.0 4.80 5.80
TOL 170616P00040000 P 06/16/17 40.0 5.90 6.80
TOL 170616P00041000 P 06/16/17 41.0 6.70 7.60
TOL 170915C00018000 C 09/15/17 18.0 15.30 16.50
TOL 170915C00019000 C 09/15/17 19.0 14.30 15.80
TOL 170915C00020000 C 09/15/17 20.0 13.40 14.50
TOL 170915C00021000 C 09/15/17 21.0 12.40 13.90
TOL 170915C00022000 C 09/15/17 22.0 11.50 13.10
TOL 170915C00023000 C 09/15/17 23.0 10.50 12.00
TOL 170915C00024000 C 09/15/17 24.0 9.90 10.80
TOL 170915C00025000 C 09/15/17 25.0 8.70 9.90
TOL 170915C00026000 C 09/15/17 26.0 8.10 8.90
TOL 170915C00027000 C 09/15/17 27.0 7.20 8.00
TOL 170915C00028000 C 09/15/17 28.0 6.40 7.70
TOL 170915C00029000 C 09/15/17 29.0 5.60 6.20
TOL 170915C00030000 C 09/15/17 30.0 4.90 5.50
TOL 170915C00031000 C 09/15/17 31.0 4.30 4.70
TOL 170915C00032000 C 09/15/17 32.0 3.70 4.10
TOL 170915C00033000 C 09/15/17 33.0 3.10 3.50
TOL 170915C00034000 C 09/15/17 34.0 2.70 2.95
TOL 170915C00035000 C 09/15/17 35.0 2.10 2.45
TOL 170915C00036000 C 09/15/17 36.0 1.80 2.05
TOL 170915C00037000 C 09/15/17 37.0 1.45 1.70
TOL 170915C00038000 C 09/15/17 38.0 1.15 1.35
TOL 170915C00039000 C 09/15/17 39.0 0.85 1.10
TOL 170915C00040000 C 09/15/17 40.0 0.60 0.90
TOL 170915C00041000 C 09/15/17 41.0 0.45 0.75
TOL 170915C00042000 C 09/15/17 42.0 0.35 0.60
TOL 170915C00043000 C 09/15/17 43.0 0.25 0.45
TOL 170915P00018000 P 09/15/17 18.0 0.00 0.15
TOL 170915P00019000 P 09/15/17 19.0 0.00 0.20
TOL 170915P00020000 P 09/15/17 20.0 0.00 0.20
TOL 170915P00021000 P 09/15/17 21.0 0.05 0.25
TOL 170915P00022000 P 09/15/17 22.0 0.10 0.30
TOL 170915P00023000 P 09/15/17 23.0 0.15 0.45
TOL 170915P00024000 P 09/15/17 24.0 0.10 0.50
TOL 170915P00025000 P 09/15/17 25.0 0.20 0.50
TOL 170915P00026000 P 09/15/17 26.0 0.35 0.60
TOL 170915P00027000 P 09/15/17 27.0 0.50 0.75
TOL 170915P00028000 P 09/15/17 28.0 0.65 0.90
TOL 170915P00029000 P 09/15/17 29.0 0.85 1.10
TOL 170915P00030000 P 09/15/17 30.0 1.10 1.35
TOL 170915P00031000 P 09/15/17 31.0 1.45 1.70
TOL 170915P00032000 P 09/15/17 32.0 1.80 2.10
TOL 170915P00033000 P 09/15/17 33.0 2.15 2.45
TOL 170915P00034000 P 09/15/17 34.0 2.60 2.95
TOL 170915P00035000 P 09/15/17 35.0 3.10 3.40
TOL 170915P00036000 P 09/15/17 36.0 3.70 4.10
TOL 170915P00037000 P 09/15/17 37.0 4.30 4.70
TOL 170915P00038000 P 09/15/17 38.0 5.00 5.50
TOL 170915P00039000 P 09/15/17 39.0 5.70 6.20
TOL 170915P00040000 P 09/15/17 40.0 6.50 7.20
TOL 170915P00041000 P 09/15/17 41.0 7.20 8.00
TOL 170915P00042000 P 09/15/17 42.0 7.80 8.90
TOL 170915P00043000 P 09/15/17 43.0 9.00 9.70
TOL 180119C00013000 C 01/19/18 13.0 20.70 21.50
TOL 180119C00015000 C 01/19/18 15.0 18.60 19.60
TOL 180119C00018000 C 01/19/18 18.0 15.70 16.60
TOL 180119C00020000 C 01/19/18 20.0 13.80 14.70
TOL 180119C00023000 C 01/19/18 23.0 11.20 12.00
TOL 180119C00025000 C 01/19/18 25.0 9.50 10.10
TOL 180119C00028000 C 01/19/18 28.0 7.10 7.70
TOL 180119C00030000 C 01/19/18 30.0 5.70 6.20
TOL 180119C00033000 C 01/19/18 33.0 3.90 4.40
TOL 180119C00035000 C 01/19/18 35.0 2.90 3.40
TOL 180119C00037000 C 01/19/18 37.0 2.15 2.50
TOL 180119C00040000 C 01/19/18 40.0 1.25 1.60
TOL 180119C00042000 C 01/19/18 42.0 0.85 1.15
TOL 180119C00045000 C 01/19/18 45.0 0.45 0.75
TOL 180119C00047000 C 01/19/18 47.0 0.10 0.55
TOL 180119C00050000 C 01/19/18 50.0 0.10 0.35
TOL 180119P00013000 P 01/19/18 13.0 0.00 0.15
TOL 180119P00015000 P 01/19/18 15.0 0.00 0.20
TOL 180119P00018000 P 01/19/18 18.0 0.00 0.30
TOL 180119P00020000 P 01/19/18 20.0 0.20 0.35
TOL 180119P00023000 P 01/19/18 23.0 0.40 0.65
TOL 180119P00025000 P 01/19/18 25.0 0.65 0.80
TOL 180119P00028000 P 01/19/18 28.0 1.20 1.50
TOL 180119P00030000 P 01/19/18 30.0 1.75 1.95
TOL 180119P00033000 P 01/19/18 33.0 2.85 3.30
TOL 180119P00035000 P 01/19/18 35.0 3.80 4.30
TOL 180119P00037000 P 01/19/18 37.0 4.90 5.50
TOL 180119P00040000 P 01/19/18 40.0 7.10 7.50
TOL 180119P00042000 P 01/19/18 42.0 8.50 9.20
TOL 180119P00045000 P 01/19/18 45.0 11.10 12.20
TOL 180119P00047000 P 01/19/18 47.0 12.50 14.00
TOL 180119P00050000 P 01/19/18 50.0 15.60 16.60
TOL 190118C00015000 C 01/18/19 15.0 17.90 20.00
TOL 190118C00018000 C 01/18/19 18.0 16.10 18.90
TOL 190118C00020000 C 01/18/19 20.0 14.40 15.40
TOL 190118C00023000 C 01/18/19 23.0 11.90 13.10
TOL 190118C00025000 C 01/18/19 25.0 10.40 11.40
TOL 190118C00027000 C 01/18/19 27.0 9.00 10.40
TOL 190118C00030000 C 01/18/19 30.0 7.20 8.20
TOL 190118C00032000 C 01/18/19 32.0 6.00 6.90
TOL 190118C00035000 C 01/18/19 35.0 4.70 5.50
TOL 190118C00037000 C 01/18/19 37.0 3.90 4.60
TOL 190118C00040000 C 01/18/19 40.0 2.70 3.60
TOL 190118C00045000 C 01/18/19 45.0 1.55 2.25
TOL 190118P00015000 P 01/18/19 15.0 0.20 0.45
TOL 190118P00018000 P 01/18/19 18.0 0.40 0.75
TOL 190118P00020000 P 01/18/19 20.0 0.65 1.00
TOL 190118P00023000 P 01/18/19 23.0 1.10 1.50
TOL 190118P00025000 P 01/18/19 25.0 1.55 2.00
TOL 190118P00027000 P 01/18/19 27.0 2.10 2.55
TOL 190118P00030000 P 01/18/19 30.0 3.10 3.70
TOL 190118P00032000 P 01/18/19 32.0 3.90 4.50
TOL 190118P00035000 P 01/18/19 35.0 5.40 6.10
TOL 190118P00037000 P 01/18/19 37.0 6.50 7.20
TOL 190118P00040000 P 01/18/19 40.0 8.40 9.10
TOL 190118P00045000 P 01/18/19 45.0 11.60 12.80

OPRA data is delayed 15 minutes.