Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Toll Brothers (TOL)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 140829C00025000 C 08/29/14 25.0 9.90 10.80
TOL 140829C00026000 C 08/29/14 26.0 9.00 9.70
TOL 140829C00027000 C 08/29/14 27.0 8.00 8.70
TOL 140829C00028000 C 08/29/14 28.0 7.00 7.70
TOL 140829C00028500 C 08/29/14 28.5 6.50 7.20
TOL 140829C00029000 C 08/29/14 29.0 6.00 6.70
TOL 140829C00029500 C 08/29/14 29.5 5.50 6.20
TOL 140829C00030000 C 08/29/14 30.0 5.00 5.70
TOL 140829C00030500 C 08/29/14 30.5 4.50 5.20
TOL 140829C00031000 C 08/29/14 31.0 4.00 4.70
TOL 140829C00031500 C 08/29/14 31.5 3.50 4.20
TOL 140829C00032000 C 08/29/14 32.0 3.00 3.70
TOL 140829C00032500 C 08/29/14 32.5 2.55 3.20
TOL 140829C00033000 C 08/29/14 33.0 2.05 2.65
TOL 140829C00033500 C 08/29/14 33.5 1.55 2.20
TOL 140829C00034000 C 08/29/14 34.0 1.10 1.65
TOL 140829C00034500 C 08/29/14 34.5 0.70 1.15
TOL 140829C00035000 C 08/29/14 35.0 0.55 0.75
TOL 140829C00035500 C 08/29/14 35.5 0.30 0.35
TOL 140829C00036000 C 08/29/14 36.0 0.10 0.20
TOL 140829C00036500 C 08/29/14 36.5 0.00 0.10
TOL 140829C00037000 C 08/29/14 37.0 0.00 0.05
TOL 140829C00037500 C 08/29/14 37.5 0.00 0.05
TOL 140829C00038000 C 08/29/14 38.0 0.00 0.05
TOL 140829C00038500 C 08/29/14 38.5 0.00 0.05
TOL 140829C00039000 C 08/29/14 39.0 0.00 0.05
TOL 140829C00039500 C 08/29/14 39.5 0.00 0.05
TOL 140829C00040000 C 08/29/14 40.0 0.00 0.05
TOL 140829C00040500 C 08/29/14 40.5 0.00 0.05
TOL 140829C00041000 C 08/29/14 41.0 0.00 0.05
TOL 140829C00041500 C 08/29/14 41.5 0.00 0.05
TOL 140829C00042000 C 08/29/14 42.0 0.00 0.05
TOL 140829C00042500 C 08/29/14 42.5 0.00 0.05
TOL 140829C00043000 C 08/29/14 43.0 0.00 0.05
TOL 140829C00043500 C 08/29/14 43.5 0.00 0.05
TOL 140829C00044000 C 08/29/14 44.0 0.00 0.05
TOL 140829C00045000 C 08/29/14 45.0 0.00 0.05
TOL 140829C00046000 C 08/29/14 46.0 0.00 0.05
TOL 140829P00025000 P 08/29/14 25.0 0.00 0.05
TOL 140829P00026000 P 08/29/14 26.0 0.00 0.05
TOL 140829P00027000 P 08/29/14 27.0 0.00 0.05
TOL 140829P00028000 P 08/29/14 28.0 0.00 0.05
TOL 140829P00028500 P 08/29/14 28.5 0.00 0.05
TOL 140829P00029000 P 08/29/14 29.0 0.00 0.05
TOL 140829P00029500 P 08/29/14 29.5 0.00 0.05
TOL 140829P00030000 P 08/29/14 30.0 0.00 0.05
TOL 140829P00030500 P 08/29/14 30.5 0.00 0.05
TOL 140829P00031000 P 08/29/14 31.0 0.00 0.05
TOL 140829P00031500 P 08/29/14 31.5 0.00 0.05
TOL 140829P00032000 P 08/29/14 32.0 0.00 0.05
TOL 140829P00032500 P 08/29/14 32.5 0.00 0.05
TOL 140829P00033000 P 08/29/14 33.0 0.00 0.05
TOL 140829P00033500 P 08/29/14 33.5 0.00 0.10
TOL 140829P00034000 P 08/29/14 34.0 0.00 0.10
TOL 140829P00034500 P 08/29/14 34.5 0.00 0.15
TOL 140829P00035000 P 08/29/14 35.0 0.10 0.15
TOL 140829P00035500 P 08/29/14 35.5 0.25 0.35
TOL 140829P00036000 P 08/29/14 36.0 0.55 0.70
TOL 140829P00036500 P 08/29/14 36.5 0.90 1.35
TOL 140829P00037000 P 08/29/14 37.0 1.35 1.95
TOL 140829P00037500 P 08/29/14 37.5 1.80 2.45
TOL 140829P00038000 P 08/29/14 38.0 2.30 2.95
TOL 140829P00038500 P 08/29/14 38.5 2.80 3.50
TOL 140829P00039000 P 08/29/14 39.0 3.30 4.00
TOL 140829P00039500 P 08/29/14 39.5 3.80 4.50
TOL 140829P00040000 P 08/29/14 40.0 4.30 5.00
TOL 140829P00040500 P 08/29/14 40.5 4.80 5.50
TOL 140829P00041000 P 08/29/14 41.0 5.30 6.00
TOL 140829P00041500 P 08/29/14 41.5 5.80 6.50
TOL 140829P00042000 P 08/29/14 42.0 6.30 7.00
TOL 140829P00042500 P 08/29/14 42.5 6.80 7.50
TOL 140829P00043000 P 08/29/14 43.0 7.30 8.00
TOL 140829P00043500 P 08/29/14 43.5 7.80 8.50
TOL 140829P00044000 P 08/29/14 44.0 8.30 9.00
TOL 140829P00045000 P 08/29/14 45.0 9.30 10.00
TOL 140829P00046000 P 08/29/14 46.0 10.30 11.00
TOL 140920C00019000 C 09/20/14 19.0 15.90 16.80
TOL 140920C00020000 C 09/20/14 20.0 14.90 15.80
TOL 140920C00021000 C 09/20/14 21.0 14.00 14.70
TOL 140920C00023000 C 09/20/14 23.0 12.00 12.70
TOL 140920C00024000 C 09/20/14 24.0 10.90 11.70
TOL 140920C00025000 C 09/20/14 25.0 9.80 10.70
TOL 140920C00026000 C 09/20/14 26.0 9.10 9.70
TOL 140920C00026500 C 09/20/14 26.5 8.60 9.20
TOL 140920C00027000 C 09/20/14 27.0 8.10 8.70
TOL 140920C00027500 C 09/20/14 27.5 7.60 8.20
TOL 140920C00028000 C 09/20/14 28.0 7.10 7.70
TOL 140920C00028500 C 09/20/14 28.5 6.60 7.20
TOL 140920C00029000 C 09/20/14 29.0 6.10 6.70
TOL 140920C00029500 C 09/20/14 29.5 5.60 6.20
TOL 140920C00030000 C 09/20/14 30.0 5.10 5.80
TOL 140920C00030500 C 09/20/14 30.5 4.60 5.30
TOL 140920C00031000 C 09/20/14 31.0 4.10 4.80
TOL 140920C00031500 C 09/20/14 31.5 3.60 4.30
TOL 140920C00032000 C 09/20/14 32.0 3.20 3.80
TOL 140920C00032500 C 09/20/14 32.5 2.75 3.30
TOL 140920C00033000 C 09/20/14 33.0 2.65 2.85
TOL 140920C00033500 C 09/20/14 33.5 2.20 2.45
TOL 140920C00034000 C 09/20/14 34.0 1.85 2.00
TOL 140920C00034500 C 09/20/14 34.5 1.45 1.65
TOL 140920C00035000 C 09/20/14 35.0 1.15 1.30
TOL 140920C00035500 C 09/20/14 35.5 0.90 1.00
TOL 140920C00036000 C 09/20/14 36.0 0.65 0.80
TOL 140920C00036500 C 09/20/14 36.5 0.45 0.60
TOL 140920C00037000 C 09/20/14 37.0 0.40 0.45
TOL 140920C00037500 C 09/20/14 37.5 0.25 0.35
TOL 140920C00038000 C 09/20/14 38.0 0.15 0.30
TOL 140920C00038500 C 09/20/14 38.5 0.10 0.30
TOL 140920C00039000 C 09/20/14 39.0 0.10 0.25
TOL 140920C00039500 C 09/20/14 39.5 0.05 0.25
TOL 140920C00040000 C 09/20/14 40.0 0.05 0.20
TOL 140920C00040500 C 09/20/14 40.5 0.05 0.25
TOL 140920C00041000 C 09/20/14 41.0 0.00 0.20
TOL 140920C00042000 C 09/20/14 42.0 0.00 0.15
TOL 140920C00043000 C 09/20/14 43.0 0.00 0.10
TOL 140920C00044000 C 09/20/14 44.0 0.00 0.10
TOL 140920C00045000 C 09/20/14 45.0 0.00 0.10
TOL 140920C00046000 C 09/20/14 46.0 0.00 0.10
TOL 140920C00047000 C 09/20/14 47.0 0.00 0.05
TOL 140920C00048000 C 09/20/14 48.0 0.00 0.05
TOL 140920C00049000 C 09/20/14 49.0 0.00 0.05
TOL 140920C00050000 C 09/20/14 50.0 0.00 0.05
TOL 140920P00019000 P 09/20/14 19.0 0.00 0.05
TOL 140920P00020000 P 09/20/14 20.0 0.00 0.05
TOL 140920P00021000 P 09/20/14 21.0 0.00 0.05
TOL 140920P00023000 P 09/20/14 23.0 0.00 0.05
TOL 140920P00024000 P 09/20/14 24.0 0.00 0.05
TOL 140920P00025000 P 09/20/14 25.0 0.00 0.05
TOL 140920P00026000 P 09/20/14 26.0 0.00 0.05
TOL 140920P00026500 P 09/20/14 26.5 0.00 0.05
TOL 140920P00027000 P 09/20/14 27.0 0.00 0.05
TOL 140920P00027500 P 09/20/14 27.5 0.00 0.05
TOL 140920P00028000 P 09/20/14 28.0 0.00 0.05
TOL 140920P00028500 P 09/20/14 28.5 0.00 0.10
TOL 140920P00029000 P 09/20/14 29.0 0.00 0.10
TOL 140920P00029500 P 09/20/14 29.5 0.00 0.15
TOL 140920P00030000 P 09/20/14 30.0 0.05 0.15
TOL 140920P00030500 P 09/20/14 30.5 0.00 0.20
TOL 140920P00031000 P 09/20/14 31.0 0.05 0.20
TOL 140920P00031500 P 09/20/14 31.5 0.05 0.25
TOL 140920P00032000 P 09/20/14 32.0 0.05 0.15
TOL 140920P00032500 P 09/20/14 32.5 0.10 0.25
TOL 140920P00033000 P 09/20/14 33.0 0.15 0.30
TOL 140920P00033500 P 09/20/14 33.5 0.25 0.35
TOL 140920P00034000 P 09/20/14 34.0 0.35 0.45
TOL 140920P00034500 P 09/20/14 34.5 0.45 0.55
TOL 140920P00035000 P 09/20/14 35.0 0.65 0.75
TOL 140920P00035500 P 09/20/14 35.5 0.90 0.95
TOL 140920P00036000 P 09/20/14 36.0 1.10 1.25
TOL 140920P00036500 P 09/20/14 36.5 1.45 1.60
TOL 140920P00037000 P 09/20/14 37.0 1.80 2.00
TOL 140920P00037500 P 09/20/14 37.5 2.15 2.50
TOL 140920P00038000 P 09/20/14 38.0 2.60 3.00
TOL 140920P00038500 P 09/20/14 38.5 3.00 3.60
TOL 140920P00039000 P 09/20/14 39.0 3.50 4.10
TOL 140920P00039500 P 09/20/14 39.5 3.90 4.60
TOL 140920P00040000 P 09/20/14 40.0 4.40 5.10
TOL 140920P00040500 P 09/20/14 40.5 4.90 5.60
TOL 140920P00041000 P 09/20/14 41.0 5.40 6.00
TOL 140920P00042000 P 09/20/14 42.0 6.40 7.00
TOL 140920P00043000 P 09/20/14 43.0 7.30 8.00
TOL 140920P00044000 P 09/20/14 44.0 8.30 9.00
TOL 140920P00045000 P 09/20/14 45.0 9.30 10.00
TOL 140920P00046000 P 09/20/14 46.0 10.30 11.00
TOL 140920P00047000 P 09/20/14 47.0 11.30 12.00
TOL 140920P00048000 P 09/20/14 48.0 12.30 13.00
TOL 140920P00049000 P 09/20/14 49.0 13.30 14.00
TOL 140920P00050000 P 09/20/14 50.0 14.30 15.00
TOL 141018C00020000 C 10/18/14 20.0 15.00 15.80
TOL 141018C00021000 C 10/18/14 21.0 14.00 14.80
TOL 141018C00023000 C 10/18/14 23.0 12.00 12.80
TOL 141018C00024000 C 10/18/14 24.0 11.00 11.80
TOL 141018C00025000 C 10/18/14 25.0 10.10 10.90
TOL 141018C00026000 C 10/18/14 26.0 9.10 9.80
TOL 141018C00027000 C 10/18/14 27.0 8.10 8.80
TOL 141018C00028000 C 10/18/14 28.0 7.10 7.80
TOL 141018C00029000 C 10/18/14 29.0 6.20 6.80
TOL 141018C00030000 C 10/18/14 30.0 5.20 5.90
TOL 141018C00031000 C 10/18/14 31.0 4.30 4.90
TOL 141018C00032000 C 10/18/14 32.0 3.40 4.00
TOL 141018C00033000 C 10/18/14 33.0 2.60 3.20
TOL 141018C00034000 C 10/18/14 34.0 2.15 2.35
TOL 141018C00035000 C 10/18/14 35.0 1.50 1.70
TOL 141018C00036000 C 10/18/14 36.0 1.00 1.20
TOL 141018C00037000 C 10/18/14 37.0 0.65 0.80
TOL 141018C00038000 C 10/18/14 38.0 0.45 0.55
TOL 141018C00039000 C 10/18/14 39.0 0.20 0.35
TOL 141018C00040000 C 10/18/14 40.0 0.10 0.35
TOL 141018C00041000 C 10/18/14 41.0 0.05 0.30
TOL 141018C00042000 C 10/18/14 42.0 0.00 0.25
TOL 141018C00043000 C 10/18/14 43.0 0.00 0.25
TOL 141018C00044000 C 10/18/14 44.0 0.00 0.20
TOL 141018C00045000 C 10/18/14 45.0 0.00 0.15
TOL 141018C00046000 C 10/18/14 46.0 0.00 0.15
TOL 141018C00047000 C 10/18/14 47.0 0.00 0.10
TOL 141018P00020000 P 10/18/14 20.0 0.00 0.05
TOL 141018P00021000 P 10/18/14 21.0 0.00 0.05
TOL 141018P00023000 P 10/18/14 23.0 0.00 0.05
TOL 141018P00024000 P 10/18/14 24.0 0.00 0.05
TOL 141018P00025000 P 10/18/14 25.0 0.00 0.05
TOL 141018P00026000 P 10/18/14 26.0 0.00 0.10
TOL 141018P00027000 P 10/18/14 27.0 0.00 0.15
TOL 141018P00028000 P 10/18/14 28.0 0.00 0.20
TOL 141018P00029000 P 10/18/14 29.0 0.05 0.20
TOL 141018P00030000 P 10/18/14 30.0 0.05 0.25
TOL 141018P00031000 P 10/18/14 31.0 0.10 0.30
TOL 141018P00032000 P 10/18/14 32.0 0.20 0.40
TOL 141018P00033000 P 10/18/14 33.0 0.40 0.55
TOL 141018P00034000 P 10/18/14 34.0 0.65 0.85
TOL 141018P00035000 P 10/18/14 35.0 1.00 1.20
TOL 141018P00036000 P 10/18/14 36.0 1.50 1.65
TOL 141018P00037000 P 10/18/14 37.0 2.15 2.30
TOL 141018P00038000 P 10/18/14 38.0 2.80 3.40
TOL 141018P00039000 P 10/18/14 39.0 3.60 4.20
TOL 141018P00040000 P 10/18/14 40.0 4.50 5.10
TOL 141018P00041000 P 10/18/14 41.0 5.50 6.10
TOL 141018P00042000 P 10/18/14 42.0 6.40 7.10
TOL 141018P00043000 P 10/18/14 43.0 7.40 8.00
TOL 141018P00044000 P 10/18/14 44.0 8.40 9.00
TOL 141018P00045000 P 10/18/14 45.0 9.30 10.00
TOL 141018P00046000 P 10/18/14 46.0 10.30 11.10
TOL 141018P00047000 P 10/18/14 47.0 11.30 12.00
TOL 141220C00019000 C 12/20/14 19.0 15.70 16.80
TOL 141220C00020000 C 12/20/14 20.0 15.00 15.80
TOL 141220C00021000 C 12/20/14 21.0 14.00 14.80
TOL 141220C00023000 C 12/20/14 23.0 11.80 12.80
TOL 141220C00024000 C 12/20/14 24.0 11.10 11.80
TOL 141220C00025000 C 12/20/14 25.0 10.10 10.90
TOL 141220C00026000 C 12/20/14 26.0 9.10 9.90
TOL 141220C00027000 C 12/20/14 27.0 8.20 8.90
TOL 141220C00028000 C 12/20/14 28.0 7.30 8.00
TOL 141220C00029000 C 12/20/14 29.0 6.40 7.00
TOL 141220C00030000 C 12/20/14 30.0 5.50 6.20
TOL 141220C00031000 C 12/20/14 31.0 4.70 5.30
TOL 141220C00032000 C 12/20/14 32.0 3.90 4.50
TOL 141220C00033000 C 12/20/14 33.0 3.50 3.70
TOL 141220C00034000 C 12/20/14 34.0 2.90 3.10
TOL 141220C00035000 C 12/20/14 35.0 2.30 2.45
TOL 141220C00036000 C 12/20/14 36.0 1.85 1.95
TOL 141220C00037000 C 12/20/14 37.0 1.30 1.55
TOL 141220C00038000 C 12/20/14 38.0 1.00 1.20
TOL 141220C00039000 C 12/20/14 39.0 0.75 0.90
TOL 141220C00040000 C 12/20/14 40.0 0.55 0.75
TOL 141220C00041000 C 12/20/14 41.0 0.35 0.60
TOL 141220C00042000 C 12/20/14 42.0 0.25 0.50
TOL 141220C00043000 C 12/20/14 43.0 0.20 0.40
TOL 141220C00044000 C 12/20/14 44.0 0.10 0.30
TOL 141220C00045000 C 12/20/14 45.0 0.10 0.30
TOL 141220C00046000 C 12/20/14 46.0 0.05 0.25
TOL 141220C00047000 C 12/20/14 47.0 0.00 0.25
TOL 141220C00048000 C 12/20/14 48.0 0.00 0.25
TOL 141220C00049000 C 12/20/14 49.0 0.00 0.20
TOL 141220C00050000 C 12/20/14 50.0 0.00 0.20
TOL 141220P00019000 P 12/20/14 19.0 0.00 0.05
TOL 141220P00020000 P 12/20/14 20.0 0.00 0.05
TOL 141220P00021000 P 12/20/14 21.0 0.00 0.05
TOL 141220P00023000 P 12/20/14 23.0 0.00 0.15
TOL 141220P00024000 P 12/20/14 24.0 0.00 0.15
TOL 141220P00025000 P 12/20/14 25.0 0.05 0.25
TOL 141220P00026000 P 12/20/14 26.0 0.05 0.25
TOL 141220P00027000 P 12/20/14 27.0 0.10 0.30
TOL 141220P00028000 P 12/20/14 28.0 0.15 0.35
TOL 141220P00029000 P 12/20/14 29.0 0.20 0.40
TOL 141220P00030000 P 12/20/14 30.0 0.35 0.50
TOL 141220P00031000 P 12/20/14 31.0 0.50 0.65
TOL 141220P00032000 P 12/20/14 32.0 0.75 0.90
TOL 141220P00033000 P 12/20/14 33.0 1.00 1.10
TOL 141220P00034000 P 12/20/14 34.0 1.35 1.50
TOL 141220P00035000 P 12/20/14 35.0 1.75 1.85
TOL 141220P00036000 P 12/20/14 36.0 2.30 2.40
TOL 141220P00037000 P 12/20/14 37.0 2.80 2.95
TOL 141220P00038000 P 12/20/14 38.0 3.40 3.60
TOL 141220P00039000 P 12/20/14 39.0 4.20 4.50
TOL 141220P00040000 P 12/20/14 40.0 5.00 5.60
TOL 141220P00041000 P 12/20/14 41.0 5.80 6.40
TOL 141220P00042000 P 12/20/14 42.0 6.70 7.30
TOL 141220P00043000 P 12/20/14 43.0 7.60 8.20
TOL 141220P00044000 P 12/20/14 44.0 8.50 9.20
TOL 141220P00045000 P 12/20/14 45.0 9.50 10.20
TOL 141220P00046000 P 12/20/14 46.0 10.30 11.10
TOL 141220P00047000 P 12/20/14 47.0 11.30 12.10
TOL 141220P00048000 P 12/20/14 48.0 12.40 13.10
TOL 141220P00049000 P 12/20/14 49.0 13.30 14.10
TOL 141220P00050000 P 12/20/14 50.0 14.30 15.10
TOL 150117C00018000 C 01/17/15 18.0 16.70 17.90
TOL 150117C00019000 C 01/17/15 19.0 15.70 16.90
TOL 150117C00020000 C 01/17/15 20.0 15.00 15.80
TOL 150117C00021000 C 01/17/15 21.0 14.00 14.80
TOL 150117C00023000 C 01/17/15 23.0 12.10 12.90
TOL 150117C00024000 C 01/17/15 24.0 11.10 11.90
TOL 150117C00025000 C 01/17/15 25.0 10.10 11.00
TOL 150117C00026000 C 01/17/15 26.0 9.10 9.90
TOL 150117C00027000 C 01/17/15 27.0 8.00 9.00
TOL 150117C00028000 C 01/17/15 28.0 7.30 8.00
TOL 150117C00029000 C 01/17/15 29.0 6.30 7.10
TOL 150117C00030000 C 01/17/15 30.0 5.70 6.30
TOL 150117C00031000 C 01/17/15 31.0 4.80 5.50
TOL 150117C00032000 C 01/17/15 32.0 4.10 4.70
TOL 150117C00033000 C 01/17/15 33.0 3.50 3.90
TOL 150117C00034000 C 01/17/15 34.0 2.85 3.20
TOL 150117C00035000 C 01/17/15 35.0 2.35 2.60
TOL 150117C00036000 C 01/17/15 36.0 1.85 2.15
TOL 150117C00037000 C 01/17/15 37.0 1.60 1.70
TOL 150117C00038000 C 01/17/15 38.0 1.15 1.40
TOL 150117C00039000 C 01/17/15 39.0 0.90 1.10
TOL 150117C00040000 C 01/17/15 40.0 0.65 0.85
TOL 150117C00041000 C 01/17/15 41.0 0.50 0.70
TOL 150117C00042000 C 01/17/15 42.0 0.35 0.60
TOL 150117C00043000 C 01/17/15 43.0 0.25 0.45
TOL 150117C00044000 C 01/17/15 44.0 0.20 0.30
TOL 150117C00045000 C 01/17/15 45.0 0.15 0.35
TOL 150117C00046000 C 01/17/15 46.0 0.05 0.25
TOL 150117C00047000 C 01/17/15 47.0 0.05 0.25
TOL 150117C00048000 C 01/17/15 48.0 0.05 0.25
TOL 150117C00049000 C 01/17/15 49.0 0.00 0.25
TOL 150117C00050000 C 01/17/15 50.0 0.00 0.20
TOL 150117C00055000 C 01/17/15 55.0 0.00 0.10
TOL 150117P00018000 P 01/17/15 18.0 0.00 0.10
TOL 150117P00019000 P 01/17/15 19.0 0.00 0.10
TOL 150117P00020000 P 01/17/15 20.0 0.00 0.10
TOL 150117P00021000 P 01/17/15 21.0 0.00 0.10
TOL 150117P00023000 P 01/17/15 23.0 0.05 0.15
TOL 150117P00024000 P 01/17/15 24.0 0.05 0.25
TOL 150117P00025000 P 01/17/15 25.0 0.05 0.25
TOL 150117P00026000 P 01/17/15 26.0 0.05 0.30
TOL 150117P00027000 P 01/17/15 27.0 0.10 0.35
TOL 150117P00028000 P 01/17/15 28.0 0.20 0.40
TOL 150117P00029000 P 01/17/15 29.0 0.35 0.50
TOL 150117P00030000 P 01/17/15 30.0 0.45 0.65
TOL 150117P00031000 P 01/17/15 31.0 0.65 0.80
TOL 150117P00032000 P 01/17/15 32.0 0.85 1.05
TOL 150117P00033000 P 01/17/15 33.0 1.15 1.35
TOL 150117P00034000 P 01/17/15 34.0 1.50 1.75
TOL 150117P00035000 P 01/17/15 35.0 1.90 2.15
TOL 150117P00036000 P 01/17/15 36.0 2.40 2.65
TOL 150117P00037000 P 01/17/15 37.0 2.95 3.30
TOL 150117P00038000 P 01/17/15 38.0 3.60 4.10
TOL 150117P00039000 P 01/17/15 39.0 4.30 4.60
TOL 150117P00040000 P 01/17/15 40.0 5.00 5.70
TOL 150117P00041000 P 01/17/15 41.0 5.90 6.50
TOL 150117P00042000 P 01/17/15 42.0 6.70 7.50
TOL 150117P00043000 P 01/17/15 43.0 7.60 8.40
TOL 150117P00044000 P 01/17/15 44.0 8.50 9.20
TOL 150117P00045000 P 01/17/15 45.0 9.40 10.30
TOL 150117P00046000 P 01/17/15 46.0 10.40 11.10
TOL 150117P00047000 P 01/17/15 47.0 11.40 12.20
TOL 150117P00048000 P 01/17/15 48.0 12.30 13.10
TOL 150117P00049000 P 01/17/15 49.0 13.30 14.10
TOL 150117P00050000 P 01/17/15 50.0 14.30 15.10
TOL 150117P00055000 P 01/17/15 55.0 19.30 20.10
TOL 150320C00019000 C 03/20/15 19.0 15.60 16.80
TOL 150320C00020000 C 03/20/15 20.0 14.90 16.10
TOL 150320C00021000 C 03/20/15 21.0 13.50 15.40
TOL 150320C00023000 C 03/20/15 23.0 12.00 13.50
TOL 150320C00024000 C 03/20/15 24.0 11.10 12.60
TOL 150320C00025000 C 03/20/15 25.0 10.20 11.00
TOL 150320C00026000 C 03/20/15 26.0 9.20 10.20
TOL 150320C00027000 C 03/20/15 27.0 8.30 9.20
TOL 150320C00028000 C 03/20/15 28.0 7.50 8.40
TOL 150320C00029000 C 03/20/15 29.0 6.70 7.40
TOL 150320C00030000 C 03/20/15 30.0 5.90 6.70
TOL 150320C00031000 C 03/20/15 31.0 5.20 5.80
TOL 150320C00032000 C 03/20/15 32.0 4.50 5.10
TOL 150320C00033000 C 03/20/15 33.0 4.00 4.40
TOL 150320C00034000 C 03/20/15 34.0 3.30 3.80
TOL 150320C00035000 C 03/20/15 35.0 2.85 3.20
TOL 150320C00036000 C 03/20/15 36.0 2.45 2.70
TOL 150320C00037000 C 03/20/15 37.0 2.00 2.25
TOL 150320C00038000 C 03/20/15 38.0 1.65 1.85
TOL 150320C00039000 C 03/20/15 39.0 1.30 1.60
TOL 150320C00040000 C 03/20/15 40.0 1.05 1.35
TOL 150320C00041000 C 03/20/15 41.0 0.85 1.10
TOL 150320C00042000 C 03/20/15 42.0 0.65 0.90
TOL 150320C00043000 C 03/20/15 43.0 0.50 0.75
TOL 150320C00044000 C 03/20/15 44.0 0.40 0.65
TOL 150320C00045000 C 03/20/15 45.0 0.30 0.55
TOL 150320C00046000 C 03/20/15 46.0 0.25 0.45
TOL 150320C00047000 C 03/20/15 47.0 0.15 0.40
TOL 150320C00048000 C 03/20/15 48.0 0.10 0.35
TOL 150320C00049000 C 03/20/15 49.0 0.05 0.30
TOL 150320C00050000 C 03/20/15 50.0 0.05 0.25
TOL 150320P00019000 P 03/20/15 19.0 0.00 0.10
TOL 150320P00020000 P 03/20/15 20.0 0.00 0.15
TOL 150320P00021000 P 03/20/15 21.0 0.00 0.20
TOL 150320P00023000 P 03/20/15 23.0 0.05 0.25
TOL 150320P00024000 P 03/20/15 24.0 0.10 0.30
TOL 150320P00025000 P 03/20/15 25.0 0.10 0.35
TOL 150320P00026000 P 03/20/15 26.0 0.15 0.40
TOL 150320P00027000 P 03/20/15 27.0 0.30 0.50
TOL 150320P00028000 P 03/20/15 28.0 0.40 0.65
TOL 150320P00029000 P 03/20/15 29.0 0.55 0.80
TOL 150320P00030000 P 03/20/15 30.0 0.75 1.00
TOL 150320P00031000 P 03/20/15 31.0 1.00 1.25
TOL 150320P00032000 P 03/20/15 32.0 1.30 1.55
TOL 150320P00033000 P 03/20/15 33.0 1.60 1.95
TOL 150320P00034000 P 03/20/15 34.0 1.95 2.20
TOL 150320P00035000 P 03/20/15 35.0 2.40 2.55
TOL 150320P00036000 P 03/20/15 36.0 2.90 3.10
TOL 150320P00037000 P 03/20/15 37.0 3.40 3.80
TOL 150320P00038000 P 03/20/15 38.0 4.10 4.30
TOL 150320P00039000 P 03/20/15 39.0 4.70 5.20
TOL 150320P00040000 P 03/20/15 40.0 5.50 6.10
TOL 150320P00041000 P 03/20/15 41.0 6.20 6.90
TOL 150320P00042000 P 03/20/15 42.0 7.00 7.70
TOL 150320P00043000 P 03/20/15 43.0 7.90 8.60
TOL 150320P00044000 P 03/20/15 44.0 8.70 9.50
TOL 150320P00045000 P 03/20/15 45.0 9.60 10.50
TOL 150320P00046000 P 03/20/15 46.0 10.60 11.30
TOL 150320P00047000 P 03/20/15 47.0 11.50 12.80
TOL 150320P00048000 P 03/20/15 48.0 12.40 13.80
TOL 150320P00049000 P 03/20/15 49.0 13.40 14.70
TOL 150320P00050000 P 03/20/15 50.0 14.40 15.60
TOL 160115C00018000 C 01/15/16 18.0 16.40 18.80
TOL 160115C00020000 C 01/15/16 20.0 14.50 16.50
TOL 160115C00023000 C 01/15/16 23.0 11.80 13.80
TOL 160115C00025000 C 01/15/16 25.0 10.10 12.20
TOL 160115C00028000 C 01/15/16 28.0 7.90 9.60
TOL 160115C00030000 C 01/15/16 30.0 6.70 8.20
TOL 160115C00032000 C 01/15/16 32.0 5.50 6.90
TOL 160115C00035000 C 01/15/16 35.0 4.00 5.10
TOL 160115C00037000 C 01/15/16 37.0 3.50 4.20
TOL 160115C00040000 C 01/15/16 40.0 2.30 3.10
TOL 160115C00042000 C 01/15/16 42.0 1.40 2.40
TOL 160115C00045000 C 01/15/16 45.0 1.20 1.70
TOL 160115C00047000 C 01/15/16 47.0 0.85 1.35
TOL 160115C00050000 C 01/15/16 50.0 0.50 1.00
TOL 160115P00018000 P 01/15/16 18.0 0.00 0.45
TOL 160115P00020000 P 01/15/16 20.0 0.05 0.55
TOL 160115P00023000 P 01/15/16 23.0 0.40 0.85
TOL 160115P00025000 P 01/15/16 25.0 0.65 1.15
TOL 160115P00028000 P 01/15/16 28.0 1.35 1.85
TOL 160115P00030000 P 01/15/16 30.0 1.95 2.45
TOL 160115P00032000 P 01/15/16 32.0 2.50 3.20
TOL 160115P00035000 P 01/15/16 35.0 3.90 5.10
TOL 160115P00037000 P 01/15/16 37.0 5.10 6.00
TOL 160115P00040000 P 01/15/16 40.0 6.90 7.90
TOL 160115P00042000 P 01/15/16 42.0 8.30 9.20
TOL 160115P00045000 P 01/15/16 45.0 10.20 11.80
TOL 160115P00047000 P 01/15/16 47.0 11.80 13.40
TOL 160115P00050000 P 01/15/16 50.0 14.40 16.00

OPRA data is delayed 15 minutes.