Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Toll Brothers (TOL)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 150402C00028000 C 04/02/15 28.0 10.60 11.60
TOL 150402C00029000 C 04/02/15 29.0 9.50 10.60
TOL 150402C00030000 C 04/02/15 30.0 8.60 9.60
TOL 150402C00030500 C 04/02/15 30.5 8.10 9.10
TOL 150402C00031000 C 04/02/15 31.0 7.60 8.60
TOL 150402C00031500 C 04/02/15 31.5 7.40 7.70
TOL 150402C00032000 C 04/02/15 32.0 6.70 7.60
TOL 150402C00032500 C 04/02/15 32.5 6.10 7.10
TOL 150402C00033000 C 04/02/15 33.0 5.60 6.60
TOL 150402C00033500 C 04/02/15 33.5 5.10 6.10
TOL 150402C00034000 C 04/02/15 34.0 4.70 5.50
TOL 150402C00034500 C 04/02/15 34.5 4.20 5.00
TOL 150402C00035000 C 04/02/15 35.0 3.60 4.50
TOL 150402C00035500 C 04/02/15 35.5 3.10 4.00
TOL 150402C00036000 C 04/02/15 36.0 2.70 3.50
TOL 150402C00036500 C 04/02/15 36.5 2.20 3.00
TOL 150402C00037000 C 04/02/15 37.0 1.70 2.35
TOL 150402C00037500 C 04/02/15 37.5 1.40 1.90
TOL 150402C00038000 C 04/02/15 38.0 0.80 1.35
TOL 150402C00038500 C 04/02/15 38.5 0.50 0.70
TOL 150402C00039000 C 04/02/15 39.0 0.20 0.30
TOL 150402C00039500 C 04/02/15 39.5 0.00 0.10
TOL 150402C00040000 C 04/02/15 40.0 0.00 0.05
TOL 150402C00040500 C 04/02/15 40.5 0.00 0.05
TOL 150402C00041000 C 04/02/15 41.0 0.00 0.05
TOL 150402C00041500 C 04/02/15 41.5 0.00 0.05
TOL 150402C00042000 C 04/02/15 42.0 0.00 0.05
TOL 150402C00042500 C 04/02/15 42.5 0.00 0.05
TOL 150402C00043000 C 04/02/15 43.0 0.00 0.05
TOL 150402C00043500 C 04/02/15 43.5 0.00 0.05
TOL 150402C00044000 C 04/02/15 44.0 0.00 0.05
TOL 150402C00044500 C 04/02/15 44.5 0.00 0.05
TOL 150402C00045000 C 04/02/15 45.0 0.00 0.05
TOL 150402C00045500 C 04/02/15 45.5 0.00 0.05
TOL 150402C00046000 C 04/02/15 46.0 0.00 0.05
TOL 150402C00046500 C 04/02/15 46.5 0.00 0.05
TOL 150402C00047000 C 04/02/15 47.0 0.00 0.05
TOL 150402C00047500 C 04/02/15 47.5 0.00 0.05
TOL 150402C00048000 C 04/02/15 48.0 0.00 0.05
TOL 150402C00048500 C 04/02/15 48.5 0.00 0.05
TOL 150402P00028000 P 04/02/15 28.0 0.00 0.05
TOL 150402P00029000 P 04/02/15 29.0 0.00 0.05
TOL 150402P00030000 P 04/02/15 30.0 0.00 0.05
TOL 150402P00030500 P 04/02/15 30.5 0.00 0.05
TOL 150402P00031000 P 04/02/15 31.0 0.00 0.05
TOL 150402P00031500 P 04/02/15 31.5 0.00 0.05
TOL 150402P00032000 P 04/02/15 32.0 0.00 0.05
TOL 150402P00032500 P 04/02/15 32.5 0.00 0.05
TOL 150402P00033000 P 04/02/15 33.0 0.00 0.05
TOL 150402P00033500 P 04/02/15 33.5 0.00 0.05
TOL 150402P00034000 P 04/02/15 34.0 0.00 0.05
TOL 150402P00034500 P 04/02/15 34.5 0.00 0.05
TOL 150402P00035000 P 04/02/15 35.0 0.00 0.05
TOL 150402P00035500 P 04/02/15 35.5 0.00 0.05
TOL 150402P00036000 P 04/02/15 36.0 0.00 0.05
TOL 150402P00036500 P 04/02/15 36.5 0.00 0.05
TOL 150402P00037000 P 04/02/15 37.0 0.00 0.05
TOL 150402P00037500 P 04/02/15 37.5 0.00 0.10
TOL 150402P00038000 P 04/02/15 38.0 0.00 0.15
TOL 150402P00038500 P 04/02/15 38.5 0.00 0.10
TOL 150402P00039000 P 04/02/15 39.0 0.10 0.20
TOL 150402P00039500 P 04/02/15 39.5 0.40 0.60
TOL 150402P00040000 P 04/02/15 40.0 0.70 1.15
TOL 150402P00040500 P 04/02/15 40.5 1.10 1.65
TOL 150402P00041000 P 04/02/15 41.0 1.60 2.15
TOL 150402P00041500 P 04/02/15 41.5 2.00 2.70
TOL 150402P00042000 P 04/02/15 42.0 2.50 3.20
TOL 150402P00042500 P 04/02/15 42.5 3.00 3.70
TOL 150402P00043000 P 04/02/15 43.0 3.50 4.20
TOL 150402P00043500 P 04/02/15 43.5 4.00 4.70
TOL 150402P00044000 P 04/02/15 44.0 4.50 5.20
TOL 150402P00044500 P 04/02/15 44.5 5.00 5.70
TOL 150402P00045000 P 04/02/15 45.0 5.40 6.20
TOL 150402P00045500 P 04/02/15 45.5 5.90 6.90
TOL 150402P00046000 P 04/02/15 46.0 6.30 7.40
TOL 150402P00046500 P 04/02/15 46.5 6.90 7.90
TOL 150402P00047000 P 04/02/15 47.0 7.40 8.40
TOL 150402P00047500 P 04/02/15 47.5 7.90 8.90
TOL 150402P00048000 P 04/02/15 48.0 8.40 9.40
TOL 150402P00048500 P 04/02/15 48.5 8.90 9.90
TOL 150410C00028000 C 04/10/15 28.0 10.60 11.70
TOL 150410C00029000 C 04/10/15 29.0 9.40 10.70
TOL 150410C00030000 C 04/10/15 30.0 8.40 9.70
TOL 150410C00030500 C 04/10/15 30.5 8.10 9.10
TOL 150410C00031000 C 04/10/15 31.0 7.50 8.60
TOL 150410C00031500 C 04/10/15 31.5 6.90 7.80
TOL 150410C00032000 C 04/10/15 32.0 6.70 7.30
TOL 150410C00032500 C 04/10/15 32.5 6.20 6.80
TOL 150410C00033000 C 04/10/15 33.0 5.70 6.30
TOL 150410C00033500 C 04/10/15 33.5 5.20 5.80
TOL 150410C00034000 C 04/10/15 34.0 4.70 5.50
TOL 150410C00034500 C 04/10/15 34.5 4.20 5.00
TOL 150410C00035000 C 04/10/15 35.0 3.70 4.50
TOL 150410C00035500 C 04/10/15 35.5 3.20 4.00
TOL 150410C00036000 C 04/10/15 36.0 2.70 3.50
TOL 150410C00036500 C 04/10/15 36.5 2.25 2.85
TOL 150410C00037000 C 04/10/15 37.0 1.90 2.30
TOL 150410C00037500 C 04/10/15 37.5 1.55 1.80
TOL 150410C00038000 C 04/10/15 38.0 1.15 1.35
TOL 150410C00038500 C 04/10/15 38.5 0.80 0.95
TOL 150410C00039000 C 04/10/15 39.0 0.50 0.60
TOL 150410C00039500 C 04/10/15 39.5 0.30 0.35
TOL 150410C00040000 C 04/10/15 40.0 0.10 0.20
TOL 150410C00040500 C 04/10/15 40.5 0.05 0.20
TOL 150410C00041000 C 04/10/15 41.0 0.00 0.15
TOL 150410C00041500 C 04/10/15 41.5 0.00 0.10
TOL 150410C00042000 C 04/10/15 42.0 0.00 0.05
TOL 150410C00042500 C 04/10/15 42.5 0.00 0.05
TOL 150410C00043000 C 04/10/15 43.0 0.00 0.05
TOL 150410C00043500 C 04/10/15 43.5 0.00 0.05
TOL 150410C00044000 C 04/10/15 44.0 0.00 0.05
TOL 150410C00044500 C 04/10/15 44.5 0.00 0.05
TOL 150410C00045000 C 04/10/15 45.0 0.00 0.05
TOL 150410C00045500 C 04/10/15 45.5 0.00 0.05
TOL 150410C00046000 C 04/10/15 46.0 0.00 0.05
TOL 150410C00046500 C 04/10/15 46.5 0.00 0.05
TOL 150410C00047000 C 04/10/15 47.0 0.00 0.05
TOL 150410C00047500 C 04/10/15 47.5 0.00 0.05
TOL 150410C00048000 C 04/10/15 48.0 0.00 0.05
TOL 150410C00048500 C 04/10/15 48.5 0.00 0.05
TOL 150410P00028000 P 04/10/15 28.0 0.00 0.05
TOL 150410P00029000 P 04/10/15 29.0 0.00 0.05
TOL 150410P00030000 P 04/10/15 30.0 0.00 0.05
TOL 150410P00030500 P 04/10/15 30.5 0.00 0.05
TOL 150410P00031000 P 04/10/15 31.0 0.00 0.05
TOL 150410P00031500 P 04/10/15 31.5 0.00 0.05
TOL 150410P00032000 P 04/10/15 32.0 0.00 0.05
TOL 150410P00032500 P 04/10/15 32.5 0.00 0.05
TOL 150410P00033000 P 04/10/15 33.0 0.00 0.05
TOL 150410P00033500 P 04/10/15 33.5 0.00 0.05
TOL 150410P00034000 P 04/10/15 34.0 0.00 0.05
TOL 150410P00034500 P 04/10/15 34.5 0.00 0.05
TOL 150410P00035000 P 04/10/15 35.0 0.00 0.10
TOL 150410P00035500 P 04/10/15 35.5 0.00 0.10
TOL 150410P00036000 P 04/10/15 36.0 0.00 0.15
TOL 150410P00036500 P 04/10/15 36.5 0.00 0.15
TOL 150410P00037000 P 04/10/15 37.0 0.00 0.15
TOL 150410P00037500 P 04/10/15 37.5 0.05 0.15
TOL 150410P00038000 P 04/10/15 38.0 0.15 0.20
TOL 150410P00038500 P 04/10/15 38.5 0.25 0.35
TOL 150410P00039000 P 04/10/15 39.0 0.40 0.55
TOL 150410P00039500 P 04/10/15 39.5 0.65 0.80
TOL 150410P00040000 P 04/10/15 40.0 1.00 1.20
TOL 150410P00040500 P 04/10/15 40.5 1.40 1.60
TOL 150410P00041000 P 04/10/15 41.0 1.70 2.20
TOL 150410P00041500 P 04/10/15 41.5 2.00 2.85
TOL 150410P00042000 P 04/10/15 42.0 2.50 3.40
TOL 150410P00042500 P 04/10/15 42.5 3.00 4.10
TOL 150410P00043000 P 04/10/15 43.0 3.50 4.30
TOL 150410P00043500 P 04/10/15 43.5 4.00 4.90
TOL 150410P00044000 P 04/10/15 44.0 4.50 5.50
TOL 150410P00044500 P 04/10/15 44.5 5.00 5.90
TOL 150410P00045000 P 04/10/15 45.0 5.40 6.40
TOL 150410P00045500 P 04/10/15 45.5 5.90 6.90
TOL 150410P00046000 P 04/10/15 46.0 6.40 7.40
TOL 150410P00046500 P 04/10/15 46.5 6.90 7.90
TOL 150410P00047000 P 04/10/15 47.0 7.40 8.40
TOL 150410P00047500 P 04/10/15 47.5 7.90 8.90
TOL 150410P00048000 P 04/10/15 48.0 8.40 9.40
TOL 150410P00048500 P 04/10/15 48.5 8.90 9.90
TOL 150417C00023000 C 04/17/15 23.0 15.60 16.70
TOL 150417C00024000 C 04/17/15 24.0 14.40 15.80
TOL 150417C00025000 C 04/17/15 25.0 13.40 14.80
TOL 150417C00026000 C 04/17/15 26.0 12.50 13.80
TOL 150417C00026500 C 04/17/15 26.5 12.00 13.30
TOL 150417C00027000 C 04/17/15 27.0 11.50 12.80
TOL 150417C00027500 C 04/17/15 27.5 10.90 12.20
TOL 150417C00028000 C 04/17/15 28.0 10.50 11.80
TOL 150417C00028500 C 04/17/15 28.5 10.00 11.30
TOL 150417C00029000 C 04/17/15 29.0 9.40 10.70
TOL 150417C00029500 C 04/17/15 29.5 9.00 10.20
TOL 150417C00030000 C 04/17/15 30.0 8.60 9.70
TOL 150417C00030500 C 04/17/15 30.5 8.10 9.20
TOL 150417C00031000 C 04/17/15 31.0 7.60 8.70
TOL 150417C00031500 C 04/17/15 31.5 7.20 8.20
TOL 150417C00032000 C 04/17/15 32.0 6.70 7.80
TOL 150417C00032500 C 04/17/15 32.5 6.20 7.20
TOL 150417C00033000 C 04/17/15 33.0 5.70 6.70
TOL 150417C00033500 C 04/17/15 33.5 5.20 6.20
TOL 150417C00034000 C 04/17/15 34.0 4.70 5.50
TOL 150417C00034500 C 04/17/15 34.5 4.20 5.00
TOL 150417C00035000 C 04/17/15 35.0 3.70 4.60
TOL 150417C00035500 C 04/17/15 35.5 3.20 3.90
TOL 150417C00036000 C 04/17/15 36.0 2.80 3.40
TOL 150417C00036500 C 04/17/15 36.5 2.55 2.75
TOL 150417C00037000 C 04/17/15 37.0 2.10 2.30
TOL 150417C00037500 C 04/17/15 37.5 1.70 1.85
TOL 150417C00038000 C 04/17/15 38.0 1.35 1.45
TOL 150417C00038500 C 04/17/15 38.5 1.00 1.10
TOL 150417C00039000 C 04/17/15 39.0 0.70 0.80
TOL 150417C00039500 C 04/17/15 39.5 0.45 0.55
TOL 150417C00040000 C 04/17/15 40.0 0.25 0.35
TOL 150417C00040500 C 04/17/15 40.5 0.15 0.25
TOL 150417C00041000 C 04/17/15 41.0 0.05 0.20
TOL 150417C00041500 C 04/17/15 41.5 0.00 0.20
TOL 150417C00042000 C 04/17/15 42.0 0.00 0.15
TOL 150417C00042500 C 04/17/15 42.5 0.00 0.05
TOL 150417C00043000 C 04/17/15 43.0 0.00 0.05
TOL 150417C00043500 C 04/17/15 43.5 0.00 0.05
TOL 150417C00044000 C 04/17/15 44.0 0.00 0.05
TOL 150417C00044500 C 04/17/15 44.5 0.00 0.05
TOL 150417C00045000 C 04/17/15 45.0 0.00 0.05
TOL 150417C00045500 C 04/17/15 45.5 0.00 0.05
TOL 150417C00046000 C 04/17/15 46.0 0.00 0.05
TOL 150417C00046500 C 04/17/15 46.5 0.00 0.05
TOL 150417C00047000 C 04/17/15 47.0 0.00 0.05
TOL 150417C00048000 C 04/17/15 48.0 0.00 0.05
TOL 150417C00049000 C 04/17/15 49.0 0.00 0.05
TOL 150417C00050000 C 04/17/15 50.0 0.00 0.05
TOL 150417P00023000 P 04/17/15 23.0 0.00 0.05
TOL 150417P00024000 P 04/17/15 24.0 0.00 0.05
TOL 150417P00025000 P 04/17/15 25.0 0.00 0.05
TOL 150417P00026000 P 04/17/15 26.0 0.00 0.05
TOL 150417P00026500 P 04/17/15 26.5 0.00 0.05
TOL 150417P00027000 P 04/17/15 27.0 0.00 0.05
TOL 150417P00027500 P 04/17/15 27.5 0.00 0.05
TOL 150417P00028000 P 04/17/15 28.0 0.00 0.05
TOL 150417P00028500 P 04/17/15 28.5 0.00 0.05
TOL 150417P00029000 P 04/17/15 29.0 0.00 0.05
TOL 150417P00029500 P 04/17/15 29.5 0.00 0.05
TOL 150417P00030000 P 04/17/15 30.0 0.00 0.05
TOL 150417P00030500 P 04/17/15 30.5 0.00 0.05
TOL 150417P00031000 P 04/17/15 31.0 0.00 0.05
TOL 150417P00031500 P 04/17/15 31.5 0.00 0.05
TOL 150417P00032000 P 04/17/15 32.0 0.00 0.05
TOL 150417P00032500 P 04/17/15 32.5 0.00 0.05
TOL 150417P00033000 P 04/17/15 33.0 0.00 0.05
TOL 150417P00033500 P 04/17/15 33.5 0.00 0.10
TOL 150417P00034000 P 04/17/15 34.0 0.00 0.10
TOL 150417P00034500 P 04/17/15 34.5 0.00 0.10
TOL 150417P00035000 P 04/17/15 35.0 0.00 0.15
TOL 150417P00035500 P 04/17/15 35.5 0.00 0.10
TOL 150417P00036000 P 04/17/15 36.0 0.05 0.15
TOL 150417P00036500 P 04/17/15 36.5 0.05 0.15
TOL 150417P00037000 P 04/17/15 37.0 0.10 0.20
TOL 150417P00037500 P 04/17/15 37.5 0.15 0.25
TOL 150417P00038000 P 04/17/15 38.0 0.25 0.35
TOL 150417P00038500 P 04/17/15 38.5 0.40 0.50
TOL 150417P00039000 P 04/17/15 39.0 0.60 0.75
TOL 150417P00039500 P 04/17/15 39.5 0.85 1.00
TOL 150417P00040000 P 04/17/15 40.0 1.15 1.30
TOL 150417P00040500 P 04/17/15 40.5 1.50 1.70
TOL 150417P00041000 P 04/17/15 41.0 1.95 2.10
TOL 150417P00041500 P 04/17/15 41.5 2.20 2.70
TOL 150417P00042000 P 04/17/15 42.0 2.50 3.20
TOL 150417P00042500 P 04/17/15 42.5 3.00 3.90
TOL 150417P00043000 P 04/17/15 43.0 3.50 4.30
TOL 150417P00043500 P 04/17/15 43.5 4.00 4.90
TOL 150417P00044000 P 04/17/15 44.0 4.50 5.40
TOL 150417P00044500 P 04/17/15 44.5 5.00 5.90
TOL 150417P00045000 P 04/17/15 45.0 5.30 6.40
TOL 150417P00045500 P 04/17/15 45.5 5.90 6.90
TOL 150417P00046000 P 04/17/15 46.0 6.40 7.40
TOL 150417P00046500 P 04/17/15 46.5 6.90 7.90
TOL 150417P00047000 P 04/17/15 47.0 7.40 8.40
TOL 150417P00048000 P 04/17/15 48.0 8.40 9.40
TOL 150417P00049000 P 04/17/15 49.0 9.40 10.40
TOL 150417P00050000 P 04/17/15 50.0 10.40 11.50
TOL 150424C00028000 C 04/24/15 28.0 10.60 11.80
TOL 150424C00029000 C 04/24/15 29.0 9.50 10.70
TOL 150424C00030000 C 04/24/15 30.0 8.60 9.70
TOL 150424C00030500 C 04/24/15 30.5 8.20 9.40
TOL 150424C00031000 C 04/24/15 31.0 7.70 8.90
TOL 150424C00031500 C 04/24/15 31.5 7.20 8.40
TOL 150424C00032000 C 04/24/15 32.0 6.70 7.90
TOL 150424C00032500 C 04/24/15 32.5 6.10 7.40
TOL 150424C00033000 C 04/24/15 33.0 5.70 6.70
TOL 150424C00033500 C 04/24/15 33.5 5.20 6.40
TOL 150424C00034000 C 04/24/15 34.0 4.70 5.60
TOL 150424C00034500 C 04/24/15 34.5 4.20 5.10
TOL 150424C00035000 C 04/24/15 35.0 3.80 4.40
TOL 150424C00035500 C 04/24/15 35.5 3.30 4.00
TOL 150424C00036000 C 04/24/15 36.0 3.10 3.30
TOL 150424C00036500 C 04/24/15 36.5 2.65 2.85
TOL 150424C00037000 C 04/24/15 37.0 2.20 2.40
TOL 150424C00037500 C 04/24/15 37.5 1.80 2.00
TOL 150424C00038000 C 04/24/15 38.0 1.45 1.60
TOL 150424C00038500 C 04/24/15 38.5 1.10 1.25
TOL 150424C00039000 C 04/24/15 39.0 0.80 0.95
TOL 150424C00039500 C 04/24/15 39.5 0.55 0.70
TOL 150424C00040000 C 04/24/15 40.0 0.40 0.50
TOL 150424C00040500 C 04/24/15 40.5 0.25 0.35
TOL 150424C00041000 C 04/24/15 41.0 0.15 0.25
TOL 150424C00041500 C 04/24/15 41.5 0.10 0.20
TOL 150424C00042000 C 04/24/15 42.0 0.05 0.20
TOL 150424C00042500 C 04/24/15 42.5 0.00 0.20
TOL 150424C00043000 C 04/24/15 43.0 0.00 0.10
TOL 150424C00043500 C 04/24/15 43.5 0.00 0.10
TOL 150424C00044000 C 04/24/15 44.0 0.00 0.05
TOL 150424C00044500 C 04/24/15 44.5 0.00 0.05
TOL 150424C00045000 C 04/24/15 45.0 0.00 0.05
TOL 150424C00045500 C 04/24/15 45.5 0.00 0.05
TOL 150424C00046000 C 04/24/15 46.0 0.00 0.05
TOL 150424C00046500 C 04/24/15 46.5 0.00 0.05
TOL 150424C00047000 C 04/24/15 47.0 0.00 0.05
TOL 150424C00047500 C 04/24/15 47.5 0.00 0.05
TOL 150424C00048000 C 04/24/15 48.0 0.00 0.05
TOL 150424C00048500 C 04/24/15 48.5 0.00 0.05
TOL 150424P00028000 P 04/24/15 28.0 0.00 0.05
TOL 150424P00029000 P 04/24/15 29.0 0.00 0.05
TOL 150424P00030000 P 04/24/15 30.0 0.00 0.05
TOL 150424P00030500 P 04/24/15 30.5 0.00 0.05
TOL 150424P00031000 P 04/24/15 31.0 0.00 0.05
TOL 150424P00031500 P 04/24/15 31.5 0.00 0.10
TOL 150424P00032000 P 04/24/15 32.0 0.00 0.10
TOL 150424P00032500 P 04/24/15 32.5 0.00 0.10
TOL 150424P00033000 P 04/24/15 33.0 0.00 0.10
TOL 150424P00033500 P 04/24/15 33.5 0.00 0.15
TOL 150424P00034000 P 04/24/15 34.0 0.00 0.20
TOL 150424P00034500 P 04/24/15 34.5 0.00 0.20
TOL 150424P00035000 P 04/24/15 35.0 0.05 0.20
TOL 150424P00035500 P 04/24/15 35.5 0.05 0.20
TOL 150424P00036000 P 04/24/15 36.0 0.10 0.20
TOL 150424P00036500 P 04/24/15 36.5 0.15 0.20
TOL 150424P00037000 P 04/24/15 37.0 0.20 0.30
TOL 150424P00037500 P 04/24/15 37.5 0.30 0.40
TOL 150424P00038000 P 04/24/15 38.0 0.40 0.50
TOL 150424P00038500 P 04/24/15 38.5 0.55 0.65
TOL 150424P00039000 P 04/24/15 39.0 0.75 0.90
TOL 150424P00039500 P 04/24/15 39.5 1.00 1.15
TOL 150424P00040000 P 04/24/15 40.0 1.30 1.45
TOL 150424P00040500 P 04/24/15 40.5 1.65 1.80
TOL 150424P00041000 P 04/24/15 41.0 2.00 2.20
TOL 150424P00041500 P 04/24/15 41.5 2.45 2.65
TOL 150424P00042000 P 04/24/15 42.0 2.70 3.20
TOL 150424P00042500 P 04/24/15 42.5 3.00 3.90
TOL 150424P00043000 P 04/24/15 43.0 3.50 4.30
TOL 150424P00043500 P 04/24/15 43.5 4.00 4.90
TOL 150424P00044000 P 04/24/15 44.0 4.50 5.70
TOL 150424P00044500 P 04/24/15 44.5 5.00 5.90
TOL 150424P00045000 P 04/24/15 45.0 5.40 6.40
TOL 150424P00045500 P 04/24/15 45.5 5.90 6.90
TOL 150424P00046000 P 04/24/15 46.0 6.40 7.40
TOL 150424P00046500 P 04/24/15 46.5 6.90 8.00
TOL 150424P00047000 P 04/24/15 47.0 7.40 8.40
TOL 150424P00047500 P 04/24/15 47.5 7.80 9.00
TOL 150424P00048000 P 04/24/15 48.0 8.40 9.40
TOL 150424P00048500 P 04/24/15 48.5 8.90 9.90
TOL 150501C00028000 C 05/01/15 28.0 10.60 11.80
TOL 150501C00029000 C 05/01/15 29.0 9.40 10.70
TOL 150501C00030000 C 05/01/15 30.0 8.60 9.70
TOL 150501C00030500 C 05/01/15 30.5 8.10 9.40
TOL 150501C00031000 C 05/01/15 31.0 7.70 8.60
TOL 150501C00031500 C 05/01/15 31.5 7.20 8.40
TOL 150501C00032000 C 05/01/15 32.0 6.70 7.70
TOL 150501C00032500 C 05/01/15 32.5 6.20 7.20
TOL 150501C00033000 C 05/01/15 33.0 5.70 6.70
TOL 150501C00033500 C 05/01/15 33.5 5.20 6.20
TOL 150501C00034000 C 05/01/15 34.0 4.70 5.60
TOL 150501C00034500 C 05/01/15 34.5 4.30 5.00
TOL 150501C00035000 C 05/01/15 35.0 3.80 4.50
TOL 150501C00035500 C 05/01/15 35.5 3.50 3.90
TOL 150501C00036000 C 05/01/15 36.0 3.10 3.40
TOL 150501C00036500 C 05/01/15 36.5 2.70 2.95
TOL 150501C00037000 C 05/01/15 37.0 2.30 2.50
TOL 150501C00037500 C 05/01/15 37.5 1.90 2.10
TOL 150501C00038000 C 05/01/15 38.0 1.55 1.75
TOL 150501C00038500 C 05/01/15 38.5 1.20 1.40
TOL 150501C00039000 C 05/01/15 39.0 0.95 1.10
TOL 150501C00039500 C 05/01/15 39.5 0.70 0.85
TOL 150501C00040000 C 05/01/15 40.0 0.50 0.65
TOL 150501C00040500 C 05/01/15 40.5 0.35 0.45
TOL 150501C00041000 C 05/01/15 41.0 0.25 0.35
TOL 150501C00041500 C 05/01/15 41.5 0.15 0.25
TOL 150501C00042000 C 05/01/15 42.0 0.10 0.20
TOL 150501C00042500 C 05/01/15 42.5 0.05 0.20
TOL 150501C00043000 C 05/01/15 43.0 0.00 0.15
TOL 150501C00043500 C 05/01/15 43.5 0.00 0.10
TOL 150501C00044000 C 05/01/15 44.0 0.00 0.10
TOL 150501C00044500 C 05/01/15 44.5 0.00 0.05
TOL 150501C00045000 C 05/01/15 45.0 0.00 0.05
TOL 150501C00045500 C 05/01/15 45.5 0.00 0.05
TOL 150501C00046000 C 05/01/15 46.0 0.00 0.05
TOL 150501C00046500 C 05/01/15 46.5 0.00 0.05
TOL 150501C00047000 C 05/01/15 47.0 0.00 0.05
TOL 150501C00047500 C 05/01/15 47.5 0.00 0.05
TOL 150501C00048000 C 05/01/15 48.0 0.00 0.05
TOL 150501C00048500 C 05/01/15 48.5 0.00 0.05
TOL 150501P00028000 P 05/01/15 28.0 0.00 0.05
TOL 150501P00029000 P 05/01/15 29.0 0.00 0.05
TOL 150501P00030000 P 05/01/15 30.0 0.00 0.05
TOL 150501P00030500 P 05/01/15 30.5 0.00 0.05
TOL 150501P00031000 P 05/01/15 31.0 0.00 0.05
TOL 150501P00031500 P 05/01/15 31.5 0.00 0.10
TOL 150501P00032000 P 05/01/15 32.0 0.00 0.10
TOL 150501P00032500 P 05/01/15 32.5 0.00 0.15
TOL 150501P00033000 P 05/01/15 33.0 0.00 0.15
TOL 150501P00033500 P 05/01/15 33.5 0.00 0.15
TOL 150501P00034000 P 05/01/15 34.0 0.05 0.20
TOL 150501P00034500 P 05/01/15 34.5 0.05 0.20
TOL 150501P00035000 P 05/01/15 35.0 0.05 0.15
TOL 150501P00035500 P 05/01/15 35.5 0.10 0.20
TOL 150501P00036000 P 05/01/15 36.0 0.15 0.25
TOL 150501P00036500 P 05/01/15 36.5 0.20 0.30
TOL 150501P00037000 P 05/01/15 37.0 0.30 0.40
TOL 150501P00037500 P 05/01/15 37.5 0.40 0.50
TOL 150501P00038000 P 05/01/15 38.0 0.50 0.65
TOL 150501P00038500 P 05/01/15 38.5 0.70 0.80
TOL 150501P00039000 P 05/01/15 39.0 0.90 1.00
TOL 150501P00039500 P 05/01/15 39.5 1.10 1.30
TOL 150501P00040000 P 05/01/15 40.0 1.40 1.60
TOL 150501P00040500 P 05/01/15 40.5 1.75 1.90
TOL 150501P00041000 P 05/01/15 41.0 2.10 2.30
TOL 150501P00041500 P 05/01/15 41.5 2.50 2.70
TOL 150501P00042000 P 05/01/15 42.0 2.95 3.20
TOL 150501P00042500 P 05/01/15 42.5 3.00 3.90
TOL 150501P00043000 P 05/01/15 43.0 3.50 4.40
TOL 150501P00043500 P 05/01/15 43.5 4.00 4.90
TOL 150501P00044000 P 05/01/15 44.0 4.50 5.40
TOL 150501P00044500 P 05/01/15 44.5 5.00 5.90
TOL 150501P00045000 P 05/01/15 45.0 5.30 6.40
TOL 150501P00045500 P 05/01/15 45.5 5.80 6.90
TOL 150501P00046000 P 05/01/15 46.0 6.40 7.40
TOL 150501P00046500 P 05/01/15 46.5 6.90 7.90
TOL 150501P00047000 P 05/01/15 47.0 7.40 8.40
TOL 150501P00047500 P 05/01/15 47.5 7.80 8.90
TOL 150501P00048000 P 05/01/15 48.0 8.40 9.40
TOL 150501P00048500 P 05/01/15 48.5 8.90 9.90
TOL 150508C00028000 C 05/08/15 28.0 10.60 11.90
TOL 150508C00029000 C 05/08/15 29.0 9.60 10.80
TOL 150508C00030000 C 05/08/15 30.0 8.70 9.60
TOL 150508C00030500 C 05/08/15 30.5 8.20 9.30
TOL 150508C00031000 C 05/08/15 31.0 7.60 8.60
TOL 150508C00031500 C 05/08/15 31.5 7.20 8.20
TOL 150508C00032000 C 05/08/15 32.0 6.70 7.70
TOL 150508C00032500 C 05/08/15 32.5 6.20 7.20
TOL 150508C00033000 C 05/08/15 33.0 5.80 6.90
TOL 150508C00033500 C 05/08/15 33.5 5.30 6.40
TOL 150508C00034000 C 05/08/15 34.0 4.80 5.50
TOL 150508C00034500 C 05/08/15 34.5 4.30 5.00
TOL 150508C00035000 C 05/08/15 35.0 4.00 4.40
TOL 150508C00035500 C 05/08/15 35.5 3.60 3.90
TOL 150508C00036000 C 05/08/15 36.0 3.20 3.50
TOL 150508C00036500 C 05/08/15 36.5 2.80 3.00
TOL 150508C00037000 C 05/08/15 37.0 2.35 2.60
TOL 150508C00037500 C 05/08/15 37.5 2.00 2.20
TOL 150508C00038000 C 05/08/15 38.0 1.65 1.85
TOL 150508C00038500 C 05/08/15 38.5 1.35 1.50
TOL 150508C00039000 C 05/08/15 39.0 1.10 1.20
TOL 150508C00039500 C 05/08/15 39.5 0.80 0.95
TOL 150508C00040000 C 05/08/15 40.0 0.60 0.75
TOL 150508C00040500 C 05/08/15 40.5 0.45 0.55
TOL 150508C00041000 C 05/08/15 41.0 0.30 0.40
TOL 150508C00041500 C 05/08/15 41.5 0.20 0.30
TOL 150508C00042000 C 05/08/15 42.0 0.15 0.25
TOL 150508C00042500 C 05/08/15 42.5 0.10 0.20
TOL 150508C00043000 C 05/08/15 43.0 0.05 0.20
TOL 150508C00043500 C 05/08/15 43.5 0.00 0.20
TOL 150508C00044000 C 05/08/15 44.0 0.00 0.15
TOL 150508C00044500 C 05/08/15 44.5 0.00 0.10
TOL 150508C00045000 C 05/08/15 45.0 0.00 0.05
TOL 150508C00045500 C 05/08/15 45.5 0.00 0.05
TOL 150508C00046000 C 05/08/15 46.0 0.00 0.05
TOL 150508C00046500 C 05/08/15 46.5 0.00 0.05
TOL 150508C00047000 C 05/08/15 47.0 0.00 0.05
TOL 150508C00047500 C 05/08/15 47.5 0.00 0.05
TOL 150508C00048000 C 05/08/15 48.0 0.00 0.05
TOL 150508C00048500 C 05/08/15 48.5 0.00 0.05
TOL 150508P00028000 P 05/08/15 28.0 0.00 0.05
TOL 150508P00029000 P 05/08/15 29.0 0.00 0.05
TOL 150508P00030000 P 05/08/15 30.0 0.00 0.05
TOL 150508P00030500 P 05/08/15 30.5 0.00 0.10
TOL 150508P00031000 P 05/08/15 31.0 0.00 0.10
TOL 150508P00031500 P 05/08/15 31.5 0.00 0.15
TOL 150508P00032000 P 05/08/15 32.0 0.00 0.15
TOL 150508P00032500 P 05/08/15 32.5 0.00 0.20
TOL 150508P00033000 P 05/08/15 33.0 0.05 0.20
TOL 150508P00033500 P 05/08/15 33.5 0.05 0.20
TOL 150508P00034000 P 05/08/15 34.0 0.05 0.20
TOL 150508P00034500 P 05/08/15 34.5 0.10 0.20
TOL 150508P00035000 P 05/08/15 35.0 0.10 0.20
TOL 150508P00035500 P 05/08/15 35.5 0.15 0.25
TOL 150508P00036000 P 05/08/15 36.0 0.20 0.30
TOL 150508P00036500 P 05/08/15 36.5 0.25 0.35
TOL 150508P00037000 P 05/08/15 37.0 0.35 0.45
TOL 150508P00037500 P 05/08/15 37.5 0.50 0.60
TOL 150508P00038000 P 05/08/15 38.0 0.60 0.75
TOL 150508P00038500 P 05/08/15 38.5 0.80 0.90
TOL 150508P00039000 P 05/08/15 39.0 1.00 1.15
TOL 150508P00039500 P 05/08/15 39.5 1.25 1.35
TOL 150508P00040000 P 05/08/15 40.0 1.50 1.70
TOL 150508P00040500 P 05/08/15 40.5 1.85 2.00
TOL 150508P00041000 P 05/08/15 41.0 2.20 2.40
TOL 150508P00041500 P 05/08/15 41.5 2.60 2.80
TOL 150508P00042000 P 05/08/15 42.0 3.00 3.20
TOL 150508P00042500 P 05/08/15 42.5 3.40 3.70
TOL 150508P00043000 P 05/08/15 43.0 3.40 4.40
TOL 150508P00043500 P 05/08/15 43.5 4.00 4.90
TOL 150508P00044000 P 05/08/15 44.0 4.50 5.40
TOL 150508P00044500 P 05/08/15 44.5 5.00 5.90
TOL 150508P00045000 P 05/08/15 45.0 5.20 6.40
TOL 150508P00045500 P 05/08/15 45.5 5.80 6.90
TOL 150508P00046000 P 05/08/15 46.0 6.20 7.40
TOL 150508P00046500 P 05/08/15 46.5 6.80 7.90
TOL 150508P00047000 P 05/08/15 47.0 7.40 8.30
TOL 150508P00047500 P 05/08/15 47.5 7.80 8.90
TOL 150508P00048000 P 05/08/15 48.0 8.40 9.40
TOL 150508P00048500 P 05/08/15 48.5 8.90 9.90
TOL 150515C00029000 C 05/15/15 29.0 9.70 10.80
TOL 150515C00030000 C 05/15/15 30.0 8.70 9.70
TOL 150515C00031000 C 05/15/15 31.0 7.70 8.70
TOL 150515C00032000 C 05/15/15 32.0 6.70 7.70
TOL 150515C00033000 C 05/15/15 33.0 5.80 6.90
TOL 150515C00034000 C 05/15/15 34.0 4.80 5.60
TOL 150515C00035000 C 05/15/15 35.0 4.10 4.40
TOL 150515C00036000 C 05/15/15 36.0 3.20 3.50
TOL 150515C00037000 C 05/15/15 37.0 2.45 2.65
TOL 150515C00038000 C 05/15/15 38.0 1.75 1.95
TOL 150515C00039000 C 05/15/15 39.0 1.15 1.30
TOL 150515C00040000 C 05/15/15 40.0 0.70 0.85
TOL 150515C00041000 C 05/15/15 41.0 0.40 0.50
TOL 150515C00042000 C 05/15/15 42.0 0.20 0.30
TOL 150515C00043000 C 05/15/15 43.0 0.10 0.20
TOL 150515C00044000 C 05/15/15 44.0 0.05 0.20
TOL 150515C00045000 C 05/15/15 45.0 0.00 0.10
TOL 150515C00046000 C 05/15/15 46.0 0.00 0.05
TOL 150515C00047000 C 05/15/15 47.0 0.00 0.05
TOL 150515P00029000 P 05/15/15 29.0 0.00 0.05
TOL 150515P00030000 P 05/15/15 30.0 0.00 0.10
TOL 150515P00031000 P 05/15/15 31.0 0.00 0.15
TOL 150515P00032000 P 05/15/15 32.0 0.00 0.15
TOL 150515P00033000 P 05/15/15 33.0 0.05 0.20
TOL 150515P00034000 P 05/15/15 34.0 0.10 0.20
TOL 150515P00035000 P 05/15/15 35.0 0.15 0.25
TOL 150515P00036000 P 05/15/15 36.0 0.25 0.35
TOL 150515P00037000 P 05/15/15 37.0 0.45 0.55
TOL 150515P00038000 P 05/15/15 38.0 0.70 0.80
TOL 150515P00039000 P 05/15/15 39.0 1.10 1.25
TOL 150515P00040000 P 05/15/15 40.0 1.65 1.75
TOL 150515P00041000 P 05/15/15 41.0 2.30 2.45
TOL 150515P00042000 P 05/15/15 42.0 3.00 3.30
TOL 150515P00043000 P 05/15/15 43.0 3.80 4.30
TOL 150515P00044000 P 05/15/15 44.0 4.50 5.40
TOL 150515P00045000 P 05/15/15 45.0 5.20 6.40
TOL 150515P00046000 P 05/15/15 46.0 6.20 7.40
TOL 150515P00047000 P 05/15/15 47.0 7.30 8.30
TOL 150619C00019000 C 06/19/15 19.0 19.60 20.90
TOL 150619C00020000 C 06/19/15 20.0 18.60 19.80
TOL 150619C00021000 C 06/19/15 21.0 17.60 19.00
TOL 150619C00022000 C 06/19/15 22.0 16.60 17.90
TOL 150619C00023000 C 06/19/15 23.0 15.60 17.00
TOL 150619C00024000 C 06/19/15 24.0 14.60 15.90
TOL 150619C00025000 C 06/19/15 25.0 13.60 15.00
TOL 150619C00026000 C 06/19/15 26.0 12.60 14.00
TOL 150619C00027000 C 06/19/15 27.0 11.60 13.00
TOL 150619C00028000 C 06/19/15 28.0 10.70 12.00
TOL 150619C00029000 C 06/19/15 29.0 9.70 10.70
TOL 150619C00030000 C 06/19/15 30.0 8.80 10.00
TOL 150619C00031000 C 06/19/15 31.0 7.80 8.70
TOL 150619C00032000 C 06/19/15 32.0 6.80 7.60
TOL 150619C00033000 C 06/19/15 33.0 5.90 6.60
TOL 150619C00034000 C 06/19/15 34.0 5.30 5.50
TOL 150619C00035000 C 06/19/15 35.0 4.40 4.70
TOL 150619C00036000 C 06/19/15 36.0 3.60 3.80
TOL 150619C00037000 C 06/19/15 37.0 2.85 3.10
TOL 150619C00038000 C 06/19/15 38.0 2.20 2.40
TOL 150619C00039000 C 06/19/15 39.0 1.65 1.80
TOL 150619C00040000 C 06/19/15 40.0 1.20 1.35
TOL 150619C00041000 C 06/19/15 41.0 0.80 0.95
TOL 150619C00042000 C 06/19/15 42.0 0.55 0.65
TOL 150619C00043000 C 06/19/15 43.0 0.35 0.45
TOL 150619C00044000 C 06/19/15 44.0 0.20 0.30
TOL 150619C00045000 C 06/19/15 45.0 0.10 0.20
TOL 150619C00046000 C 06/19/15 46.0 0.05 0.20
TOL 150619C00047000 C 06/19/15 47.0 0.05 0.20
TOL 150619C00048000 C 06/19/15 48.0 0.00 0.20
TOL 150619P00019000 P 06/19/15 19.0 0.00 0.05
TOL 150619P00020000 P 06/19/15 20.0 0.00 0.05
TOL 150619P00021000 P 06/19/15 21.0 0.00 0.05
TOL 150619P00022000 P 06/19/15 22.0 0.00 0.05
TOL 150619P00023000 P 06/19/15 23.0 0.00 0.05
TOL 150619P00024000 P 06/19/15 24.0 0.00 0.05
TOL 150619P00025000 P 06/19/15 25.0 0.00 0.10
TOL 150619P00026000 P 06/19/15 26.0 0.00 0.10
TOL 150619P00027000 P 06/19/15 27.0 0.00 0.10
TOL 150619P00028000 P 06/19/15 28.0 0.00 0.15
TOL 150619P00029000 P 06/19/15 29.0 0.05 0.15
TOL 150619P00030000 P 06/19/15 30.0 0.05 0.15
TOL 150619P00031000 P 06/19/15 31.0 0.05 0.15
TOL 150619P00032000 P 06/19/15 32.0 0.10 0.20
TOL 150619P00033000 P 06/19/15 33.0 0.20 0.25
TOL 150619P00034000 P 06/19/15 34.0 0.25 0.40
TOL 150619P00035000 P 06/19/15 35.0 0.40 0.50
TOL 150619P00036000 P 06/19/15 36.0 0.60 0.70
TOL 150619P00037000 P 06/19/15 37.0 0.85 0.95
TOL 150619P00038000 P 06/19/15 38.0 1.15 1.30
TOL 150619P00039000 P 06/19/15 39.0 1.60 1.70
TOL 150619P00040000 P 06/19/15 40.0 2.10 2.25
TOL 150619P00041000 P 06/19/15 41.0 2.70 2.90
TOL 150619P00042000 P 06/19/15 42.0 3.40 3.60
TOL 150619P00043000 P 06/19/15 43.0 4.20 4.40
TOL 150619P00044000 P 06/19/15 44.0 5.00 5.30
TOL 150619P00045000 P 06/19/15 45.0 5.50 6.50
TOL 150619P00046000 P 06/19/15 46.0 6.40 7.40
TOL 150619P00047000 P 06/19/15 47.0 7.20 8.40
TOL 150619P00048000 P 06/19/15 48.0 8.20 9.40
TOL 150918C00021000 C 09/18/15 21.0 17.60 19.00
TOL 150918C00022000 C 09/18/15 22.0 16.60 18.00
TOL 150918C00023000 C 09/18/15 23.0 15.60 17.10
TOL 150918C00024000 C 09/18/15 24.0 14.70 16.20
TOL 150918C00025000 C 09/18/15 25.0 13.70 15.10
TOL 150918C00026000 C 09/18/15 26.0 12.70 14.10
TOL 150918C00027000 C 09/18/15 27.0 11.70 13.30
TOL 150918C00028000 C 09/18/15 28.0 10.80 12.20
TOL 150918C00029000 C 09/18/15 29.0 9.90 10.90
TOL 150918C00030000 C 09/18/15 30.0 9.00 10.00
TOL 150918C00031000 C 09/18/15 31.0 8.40 8.70
TOL 150918C00032000 C 09/18/15 32.0 7.50 7.80
TOL 150918C00033000 C 09/18/15 33.0 6.60 6.90
TOL 150918C00034000 C 09/18/15 34.0 5.80 6.10
TOL 150918C00035000 C 09/18/15 35.0 5.10 5.30
TOL 150918C00036000 C 09/18/15 36.0 4.30 4.60
TOL 150918C00037000 C 09/18/15 37.0 3.70 4.00
TOL 150918C00038000 C 09/18/15 38.0 3.10 3.30
TOL 150918C00039000 C 09/18/15 39.0 2.55 2.75
TOL 150918C00040000 C 09/18/15 40.0 2.05 2.25
TOL 150918C00041000 C 09/18/15 41.0 1.65 1.85
TOL 150918C00042000 C 09/18/15 42.0 1.30 1.50
TOL 150918C00043000 C 09/18/15 43.0 1.00 1.20
TOL 150918C00044000 C 09/18/15 44.0 0.75 0.95
TOL 150918C00045000 C 09/18/15 45.0 0.65 0.75
TOL 150918C00046000 C 09/18/15 46.0 0.45 0.55
TOL 150918C00047000 C 09/18/15 47.0 0.35 0.45
TOL 150918C00048000 C 09/18/15 48.0 0.25 0.35
TOL 150918C00049000 C 09/18/15 49.0 0.15 0.30
TOL 150918P00021000 P 09/18/15 21.0 0.00 0.10
TOL 150918P00022000 P 09/18/15 22.0 0.00 0.15
TOL 150918P00023000 P 09/18/15 23.0 0.05 0.20
TOL 150918P00024000 P 09/18/15 24.0 0.05 0.20
TOL 150918P00025000 P 09/18/15 25.0 0.05 0.20
TOL 150918P00026000 P 09/18/15 26.0 0.05 0.20
TOL 150918P00027000 P 09/18/15 27.0 0.10 0.25
TOL 150918P00028000 P 09/18/15 28.0 0.15 0.30
TOL 150918P00029000 P 09/18/15 29.0 0.20 0.30
TOL 150918P00030000 P 09/18/15 30.0 0.25 0.40
TOL 150918P00031000 P 09/18/15 31.0 0.30 0.45
TOL 150918P00032000 P 09/18/15 32.0 0.45 0.55
TOL 150918P00033000 P 09/18/15 33.0 0.55 0.70
TOL 150918P00034000 P 09/18/15 34.0 0.75 0.90
TOL 150918P00035000 P 09/18/15 35.0 1.05 1.15
TOL 150918P00036000 P 09/18/15 36.0 1.25 1.40
TOL 150918P00037000 P 09/18/15 37.0 1.60 1.75
TOL 150918P00038000 P 09/18/15 38.0 1.95 2.10
TOL 150918P00039000 P 09/18/15 39.0 2.45 2.60
TOL 150918P00040000 P 09/18/15 40.0 2.95 3.10
TOL 150918P00041000 P 09/18/15 41.0 3.50 3.70
TOL 150918P00042000 P 09/18/15 42.0 4.10 4.40
TOL 150918P00043000 P 09/18/15 43.0 4.80 5.10
TOL 150918P00044000 P 09/18/15 44.0 5.60 5.80
TOL 150918P00045000 P 09/18/15 45.0 6.40 6.60
TOL 150918P00046000 P 09/18/15 46.0 7.30 7.50
TOL 150918P00047000 P 09/18/15 47.0 8.10 8.40
TOL 150918P00048000 P 09/18/15 48.0 8.80 9.40
TOL 150918P00049000 P 09/18/15 49.0 9.60 10.50
TOL 160115C00015000 C 01/15/16 15.0 23.00 25.20
TOL 160115C00018000 C 01/15/16 18.0 20.00 22.40
TOL 160115C00020000 C 01/15/16 20.0 17.90 20.50
TOL 160115C00023000 C 01/15/16 23.0 15.00 17.60
TOL 160115C00025000 C 01/15/16 25.0 13.10 15.90
TOL 160115C00028000 C 01/15/16 28.0 10.30 13.20
TOL 160115C00030000 C 01/15/16 30.0 9.70 10.10
TOL 160115C00032000 C 01/15/16 32.0 8.10 8.40
TOL 160115C00035000 C 01/15/16 35.0 5.90 6.20
TOL 160115C00037000 C 01/15/16 37.0 4.60 4.90
TOL 160115C00040000 C 01/15/16 40.0 3.00 3.30
TOL 160115C00042000 C 01/15/16 42.0 2.20 2.40
TOL 160115C00045000 C 01/15/16 45.0 1.30 1.50
TOL 160115C00047000 C 01/15/16 47.0 0.90 1.10
TOL 160115C00050000 C 01/15/16 50.0 0.45 0.65
TOL 160115P00015000 P 01/15/16 15.0 0.00 0.10
TOL 160115P00018000 P 01/15/16 18.0 0.00 0.10
TOL 160115P00020000 P 01/15/16 20.0 0.05 0.20
TOL 160115P00023000 P 01/15/16 23.0 0.10 0.30
TOL 160115P00025000 P 01/15/16 25.0 0.20 0.40
TOL 160115P00028000 P 01/15/16 28.0 0.40 0.60
TOL 160115P00030000 P 01/15/16 30.0 0.60 0.80
TOL 160115P00032000 P 01/15/16 32.0 0.90 1.05
TOL 160115P00035000 P 01/15/16 35.0 1.75 1.85
TOL 160115P00037000 P 01/15/16 37.0 2.40 2.60
TOL 160115P00040000 P 01/15/16 40.0 3.80 4.00
TOL 160115P00042000 P 01/15/16 42.0 5.00 5.20
TOL 160115P00045000 P 01/15/16 45.0 7.00 7.30
TOL 160115P00047000 P 01/15/16 47.0 8.60 8.90
TOL 160115P00050000 P 01/15/16 50.0 11.20 11.50
TOL 170120C00018000 C 01/20/17 18.0 20.10 23.30
TOL 170120C00020000 C 01/20/17 20.0 18.10 21.30
TOL 170120C00023000 C 01/20/17 23.0 15.60 18.60
TOL 170120C00025000 C 01/20/17 25.0 15.00 16.00
TOL 170120C00028000 C 01/20/17 28.0 12.70 13.10
TOL 170120C00030000 C 01/20/17 30.0 11.10 11.60
TOL 170120C00032000 C 01/20/17 32.0 9.70 10.20
TOL 170120C00035000 C 01/20/17 35.0 7.80 8.20
TOL 170120C00037000 C 01/20/17 37.0 6.70 7.10
TOL 170120C00040000 C 01/20/17 40.0 5.20 5.60
TOL 170120C00042000 C 01/20/17 42.0 4.30 4.80
TOL 170120C00045000 C 01/20/17 45.0 3.20 3.70
TOL 170120C00050000 C 01/20/17 50.0 1.95 2.35
TOL 170120C00055000 C 01/20/17 55.0 1.10 1.50
TOL 170120P00018000 P 01/20/17 18.0 0.20 0.50
TOL 170120P00020000 P 01/20/17 20.0 0.30 0.60
TOL 170120P00023000 P 01/20/17 23.0 0.55 0.85
TOL 170120P00025000 P 01/20/17 25.0 0.75 1.10
TOL 170120P00028000 P 01/20/17 28.0 1.25 1.60
TOL 170120P00030000 P 01/20/17 30.0 1.70 2.05
TOL 170120P00032000 P 01/20/17 32.0 2.20 2.55
TOL 170120P00035000 P 01/20/17 35.0 3.20 3.70
TOL 170120P00037000 P 01/20/17 37.0 4.10 4.50
TOL 170120P00040000 P 01/20/17 40.0 5.60 6.00
TOL 170120P00042000 P 01/20/17 42.0 6.70 7.10
TOL 170120P00045000 P 01/20/17 45.0 8.60 9.10
TOL 170120P00050000 P 01/20/17 50.0 12.30 12.80
TOL 170120P00055000 P 01/20/17 55.0 16.50 17.00

OPRA data is delayed 15 minutes.