Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Toll Brothers (TOL)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 140425C00025000 C 04/25/14 25.0 9.20 9.80
TOL 140425C00026000 C 04/25/14 26.0 8.20 8.80
TOL 140425C00027000 C 04/25/14 27.0 7.20 7.80
TOL 140425C00027500 C 04/25/14 27.5 6.70 7.30
TOL 140425C00028000 C 04/25/14 28.0 6.20 6.80
TOL 140425C00028500 C 04/25/14 28.5 5.70 6.30
TOL 140425C00029000 C 04/25/14 29.0 5.20 5.80
TOL 140425C00029500 C 04/25/14 29.5 4.70 5.30
TOL 140425C00030000 C 04/25/14 30.0 4.20 4.80
TOL 140425C00030500 C 04/25/14 30.5 3.70 4.40
TOL 140425C00031000 C 04/25/14 31.0 3.20 3.90
TOL 140425C00031500 C 04/25/14 31.5 2.70 3.40
TOL 140425C00032000 C 04/25/14 32.0 2.15 2.85
TOL 140425C00032500 C 04/25/14 32.5 1.65 2.35
TOL 140425C00033000 C 04/25/14 33.0 1.20 1.85
TOL 140425C00033500 C 04/25/14 33.5 0.85 1.05
TOL 140425C00034000 C 04/25/14 34.0 0.50 0.65
TOL 140425C00034500 C 04/25/14 34.5 0.25 0.35
TOL 140425C00035000 C 04/25/14 35.0 0.10 0.15
TOL 140425C00035500 C 04/25/14 35.5 0.00 0.10
TOL 140425C00036000 C 04/25/14 36.0 0.00 0.10
TOL 140425C00036500 C 04/25/14 36.5 0.00 0.05
TOL 140425C00037000 C 04/25/14 37.0 0.00 0.05
TOL 140425C00037500 C 04/25/14 37.5 0.00 0.05
TOL 140425C00038000 C 04/25/14 38.0 0.00 0.05
TOL 140425C00038500 C 04/25/14 38.5 0.00 0.05
TOL 140425C00039000 C 04/25/14 39.0 0.00 0.05
TOL 140425C00039500 C 04/25/14 39.5 0.00 0.05
TOL 140425C00040000 C 04/25/14 40.0 0.00 0.05
TOL 140425C00040500 C 04/25/14 40.5 0.00 0.05
TOL 140425C00041000 C 04/25/14 41.0 0.00 0.05
TOL 140425C00041500 C 04/25/14 41.5 0.00 0.05
TOL 140425C00042000 C 04/25/14 42.0 0.00 0.05
TOL 140425C00042500 C 04/25/14 42.5 0.00 0.05
TOL 140425C00043000 C 04/25/14 43.0 0.00 0.05
TOL 140425C00043500 C 04/25/14 43.5 0.00 0.05
TOL 140425C00044000 C 04/25/14 44.0 0.00 0.05
TOL 140425C00045000 C 04/25/14 45.0 0.00 0.05
TOL 140425P00025000 P 04/25/14 25.0 0.00 0.05
TOL 140425P00026000 P 04/25/14 26.0 0.00 0.05
TOL 140425P00027000 P 04/25/14 27.0 0.00 0.05
TOL 140425P00027500 P 04/25/14 27.5 0.00 0.05
TOL 140425P00028000 P 04/25/14 28.0 0.00 0.05
TOL 140425P00028500 P 04/25/14 28.5 0.00 0.05
TOL 140425P00029000 P 04/25/14 29.0 0.00 0.05
TOL 140425P00029500 P 04/25/14 29.5 0.00 0.05
TOL 140425P00030000 P 04/25/14 30.0 0.00 0.05
TOL 140425P00030500 P 04/25/14 30.5 0.00 0.05
TOL 140425P00031000 P 04/25/14 31.0 0.00 0.05
TOL 140425P00031500 P 04/25/14 31.5 0.00 0.05
TOL 140425P00032000 P 04/25/14 32.0 0.00 0.05
TOL 140425P00032500 P 04/25/14 32.5 0.00 0.10
TOL 140425P00033000 P 04/25/14 33.0 0.00 0.10
TOL 140425P00033500 P 04/25/14 33.5 0.05 0.15
TOL 140425P00034000 P 04/25/14 34.0 0.20 0.30
TOL 140425P00034500 P 04/25/14 34.5 0.40 0.55
TOL 140425P00035000 P 04/25/14 35.0 0.65 0.90
TOL 140425P00035500 P 04/25/14 35.5 0.80 1.50
TOL 140425P00036000 P 04/25/14 36.0 1.20 1.90
TOL 140425P00036500 P 04/25/14 36.5 1.70 2.40
TOL 140425P00037000 P 04/25/14 37.0 2.20 2.85
TOL 140425P00037500 P 04/25/14 37.5 2.65 3.30
TOL 140425P00038000 P 04/25/14 38.0 3.20 3.80
TOL 140425P00038500 P 04/25/14 38.5 3.70 4.30
TOL 140425P00039000 P 04/25/14 39.0 4.30 4.80
TOL 140425P00039500 P 04/25/14 39.5 4.80 5.30
TOL 140425P00040000 P 04/25/14 40.0 5.30 5.80
TOL 140425P00040500 P 04/25/14 40.5 5.80 6.30
TOL 140425P00041000 P 04/25/14 41.0 6.30 6.80
TOL 140425P00041500 P 04/25/14 41.5 6.80 7.30
TOL 140425P00042000 P 04/25/14 42.0 7.30 7.80
TOL 140425P00042500 P 04/25/14 42.5 7.80 8.30
TOL 140425P00043000 P 04/25/14 43.0 8.30 8.80
TOL 140425P00043500 P 04/25/14 43.5 8.80 9.30
TOL 140425P00044000 P 04/25/14 44.0 9.30 9.80
TOL 140425P00045000 P 04/25/14 45.0 10.30 11.20
TOL 140517C00028000 C 05/17/14 28.0 6.20 6.90
TOL 140517C00029000 C 05/17/14 29.0 5.10 5.90
TOL 140517C00030000 C 05/17/14 30.0 4.10 4.90
TOL 140517C00031000 C 05/17/14 31.0 3.30 3.80
TOL 140517C00032000 C 05/17/14 32.0 2.45 2.65
TOL 140517C00033000 C 05/17/14 33.0 1.65 1.85
TOL 140517C00034000 C 05/17/14 34.0 1.05 1.15
TOL 140517C00035000 C 05/17/14 35.0 0.55 0.70
TOL 140517C00036000 C 05/17/14 36.0 0.30 0.40
TOL 140517C00037000 C 05/17/14 37.0 0.10 0.20
TOL 140517C00038000 C 05/17/14 38.0 0.05 0.15
TOL 140517C00039000 C 05/17/14 39.0 0.00 0.05
TOL 140517C00040000 C 05/17/14 40.0 0.00 0.10
TOL 140517C00041000 C 05/17/14 41.0 0.00 0.05
TOL 140517C00042000 C 05/17/14 42.0 0.00 0.05
TOL 140517C00043000 C 05/17/14 43.0 0.00 0.05
TOL 140517C00044000 C 05/17/14 44.0 0.00 0.05
TOL 140517P00028000 P 05/17/14 28.0 0.00 0.05
TOL 140517P00029000 P 05/17/14 29.0 0.00 0.10
TOL 140517P00030000 P 05/17/14 30.0 0.00 0.15
TOL 140517P00031000 P 05/17/14 31.0 0.05 0.20
TOL 140517P00032000 P 05/17/14 32.0 0.15 0.25
TOL 140517P00033000 P 05/17/14 33.0 0.35 0.45
TOL 140517P00034000 P 05/17/14 34.0 0.70 0.85
TOL 140517P00035000 P 05/17/14 35.0 1.25 1.35
TOL 140517P00036000 P 05/17/14 36.0 1.75 2.25
TOL 140517P00037000 P 05/17/14 37.0 2.70 2.95
TOL 140517P00038000 P 05/17/14 38.0 3.50 3.90
TOL 140517P00039000 P 05/17/14 39.0 4.50 4.80
TOL 140517P00040000 P 05/17/14 40.0 5.40 5.80
TOL 140517P00041000 P 05/17/14 41.0 6.20 6.80
TOL 140517P00042000 P 05/17/14 42.0 7.20 7.80
TOL 140517P00043000 P 05/17/14 43.0 8.20 8.80
TOL 140517P00044000 P 05/17/14 44.0 9.20 9.80
TOL 140621C00018000 C 06/21/14 18.0 16.10 16.90
TOL 140621C00019000 C 06/21/14 19.0 15.10 15.90
TOL 140621C00020000 C 06/21/14 20.0 14.10 14.90
TOL 140621C00021000 C 06/21/14 21.0 13.10 13.90
TOL 140621C00023000 C 06/21/14 23.0 11.10 11.90
TOL 140621C00024000 C 06/21/14 24.0 10.10 10.90
TOL 140621C00025000 C 06/21/14 25.0 9.10 9.90
TOL 140621C00026000 C 06/21/14 26.0 8.10 8.90
TOL 140621C00027000 C 06/21/14 27.0 7.10 7.90
TOL 140621C00028000 C 06/21/14 28.0 6.10 7.00
TOL 140621C00029000 C 06/21/14 29.0 5.20 6.00
TOL 140621C00030000 C 06/21/14 30.0 4.30 5.10
TOL 140621C00031000 C 06/21/14 31.0 3.70 4.30
TOL 140621C00032000 C 06/21/14 32.0 2.95 3.50
TOL 140621C00033000 C 06/21/14 33.0 2.25 2.40
TOL 140621C00034000 C 06/21/14 34.0 1.70 1.85
TOL 140621C00035000 C 06/21/14 35.0 1.20 1.35
TOL 140621C00036000 C 06/21/14 36.0 0.85 0.95
TOL 140621C00037000 C 06/21/14 37.0 0.55 0.65
TOL 140621C00038000 C 06/21/14 38.0 0.35 0.45
TOL 140621C00039000 C 06/21/14 39.0 0.20 0.35
TOL 140621C00040000 C 06/21/14 40.0 0.15 0.20
TOL 140621C00041000 C 06/21/14 41.0 0.05 0.20
TOL 140621C00042000 C 06/21/14 42.0 0.05 0.20
TOL 140621C00043000 C 06/21/14 43.0 0.00 0.15
TOL 140621C00044000 C 06/21/14 44.0 0.00 0.10
TOL 140621C00045000 C 06/21/14 45.0 0.00 0.10
TOL 140621C00046000 C 06/21/14 46.0 0.00 0.05
TOL 140621C00047000 C 06/21/14 47.0 0.00 0.05
TOL 140621C00048000 C 06/21/14 48.0 0.00 0.05
TOL 140621C00049000 C 06/21/14 49.0 0.00 0.05
TOL 140621C00050000 C 06/21/14 50.0 0.00 0.05
TOL 140621P00018000 P 06/21/14 18.0 0.00 0.05
TOL 140621P00019000 P 06/21/14 19.0 0.00 0.05
TOL 140621P00020000 P 06/21/14 20.0 0.00 0.05
TOL 140621P00021000 P 06/21/14 21.0 0.00 0.05
TOL 140621P00023000 P 06/21/14 23.0 0.00 0.05
TOL 140621P00024000 P 06/21/14 24.0 0.00 0.05
TOL 140621P00025000 P 06/21/14 25.0 0.00 0.10
TOL 140621P00026000 P 06/21/14 26.0 0.05 0.10
TOL 140621P00027000 P 06/21/14 27.0 0.05 0.15
TOL 140621P00028000 P 06/21/14 28.0 0.05 0.20
TOL 140621P00029000 P 06/21/14 29.0 0.15 0.35
TOL 140621P00030000 P 06/21/14 30.0 0.25 0.45
TOL 140621P00031000 P 06/21/14 31.0 0.40 0.60
TOL 140621P00032000 P 06/21/14 32.0 0.60 0.75
TOL 140621P00033000 P 06/21/14 33.0 0.90 1.10
TOL 140621P00034000 P 06/21/14 34.0 1.40 1.50
TOL 140621P00035000 P 06/21/14 35.0 1.85 2.00
TOL 140621P00036000 P 06/21/14 36.0 2.45 2.65
TOL 140621P00037000 P 06/21/14 37.0 3.20 3.50
TOL 140621P00038000 P 06/21/14 38.0 3.60 4.50
TOL 140621P00039000 P 06/21/14 39.0 4.50 5.30
TOL 140621P00040000 P 06/21/14 40.0 5.50 6.10
TOL 140621P00041000 P 06/21/14 41.0 6.40 7.10
TOL 140621P00042000 P 06/21/14 42.0 7.20 8.00
TOL 140621P00043000 P 06/21/14 43.0 8.20 8.90
TOL 140621P00044000 P 06/21/14 44.0 9.30 9.90
TOL 140621P00045000 P 06/21/14 45.0 10.20 10.80
TOL 140621P00046000 P 06/21/14 46.0 11.20 11.80
TOL 140621P00047000 P 06/21/14 47.0 12.20 12.80
TOL 140621P00048000 P 06/21/14 48.0 13.30 13.80
TOL 140621P00049000 P 06/21/14 49.0 14.30 14.90
TOL 140621P00050000 P 06/21/14 50.0 15.30 15.80
TOL 140920C00019000 C 09/20/14 19.0 15.10 16.00
TOL 140920C00020000 C 09/20/14 20.0 14.10 15.00
TOL 140920C00021000 C 09/20/14 21.0 13.10 14.00
TOL 140920C00023000 C 09/20/14 23.0 11.10 12.20
TOL 140920C00024000 C 09/20/14 24.0 10.10 11.10
TOL 140920C00025000 C 09/20/14 25.0 9.20 10.20
TOL 140920C00026000 C 09/20/14 26.0 8.20 9.20
TOL 140920C00027000 C 09/20/14 27.0 7.30 8.30
TOL 140920C00028000 C 09/20/14 28.0 6.40 7.40
TOL 140920C00029000 C 09/20/14 29.0 5.60 6.60
TOL 140920C00030000 C 09/20/14 30.0 4.90 5.80
TOL 140920C00031000 C 09/20/14 31.0 4.20 5.10
TOL 140920C00032000 C 09/20/14 32.0 3.80 4.20
TOL 140920C00033000 C 09/20/14 33.0 3.20 3.40
TOL 140920C00034000 C 09/20/14 34.0 2.70 2.90
TOL 140920C00035000 C 09/20/14 35.0 2.25 2.40
TOL 140920C00036000 C 09/20/14 36.0 1.80 1.95
TOL 140920C00037000 C 09/20/14 37.0 1.45 1.60
TOL 140920C00038000 C 09/20/14 38.0 1.20 1.35
TOL 140920C00039000 C 09/20/14 39.0 0.95 1.05
TOL 140920C00040000 C 09/20/14 40.0 0.70 0.85
TOL 140920C00041000 C 09/20/14 41.0 0.55 0.70
TOL 140920C00042000 C 09/20/14 42.0 0.45 0.60
TOL 140920C00043000 C 09/20/14 43.0 0.30 0.50
TOL 140920C00044000 C 09/20/14 44.0 0.15 0.40
TOL 140920C00045000 C 09/20/14 45.0 0.10 0.35
TOL 140920C00046000 C 09/20/14 46.0 0.10 0.30
TOL 140920C00047000 C 09/20/14 47.0 0.05 0.25
TOL 140920C00048000 C 09/20/14 48.0 0.05 0.25
TOL 140920C00049000 C 09/20/14 49.0 0.05 0.25
TOL 140920C00050000 C 09/20/14 50.0 0.00 0.15
TOL 140920P00019000 P 09/20/14 19.0 0.00 0.05
TOL 140920P00020000 P 09/20/14 20.0 0.00 0.10
TOL 140920P00021000 P 09/20/14 21.0 0.05 0.10
TOL 140920P00023000 P 09/20/14 23.0 0.05 0.25
TOL 140920P00024000 P 09/20/14 24.0 0.10 0.30
TOL 140920P00025000 P 09/20/14 25.0 0.15 0.35
TOL 140920P00026000 P 09/20/14 26.0 0.20 0.45
TOL 140920P00027000 P 09/20/14 27.0 0.30 0.55
TOL 140920P00028000 P 09/20/14 28.0 0.45 0.70
TOL 140920P00029000 P 09/20/14 29.0 0.65 0.90
TOL 140920P00030000 P 09/20/14 30.0 0.85 1.05
TOL 140920P00031000 P 09/20/14 31.0 1.15 1.30
TOL 140920P00032000 P 09/20/14 32.0 1.45 1.65
TOL 140920P00033000 P 09/20/14 33.0 1.80 2.00
TOL 140920P00034000 P 09/20/14 34.0 2.25 2.50
TOL 140920P00035000 P 09/20/14 35.0 2.75 3.00
TOL 140920P00036000 P 09/20/14 36.0 3.30 3.60
TOL 140920P00037000 P 09/20/14 37.0 3.90 4.30
TOL 140920P00038000 P 09/20/14 38.0 4.60 5.00
TOL 140920P00039000 P 09/20/14 39.0 5.20 6.10
TOL 140920P00040000 P 09/20/14 40.0 6.00 6.90
TOL 140920P00041000 P 09/20/14 41.0 6.80 7.70
TOL 140920P00042000 P 09/20/14 42.0 7.60 8.60
TOL 140920P00043000 P 09/20/14 43.0 8.50 9.50
TOL 140920P00044000 P 09/20/14 44.0 9.50 10.30
TOL 140920P00045000 P 09/20/14 45.0 10.30 11.30
TOL 140920P00046000 P 09/20/14 46.0 11.30 12.20
TOL 140920P00047000 P 09/20/14 47.0 12.20 13.10
TOL 140920P00048000 P 09/20/14 48.0 13.20 14.00
TOL 140920P00049000 P 09/20/14 49.0 14.20 14.90
TOL 140920P00050000 P 09/20/14 50.0 15.10 15.90
TOL 141220C00020000 C 12/20/14 20.0 14.10 15.10
TOL 141220C00021000 C 12/20/14 21.0 13.20 14.10
TOL 141220C00023000 C 12/20/14 23.0 11.30 12.30
TOL 141220C00024000 C 12/20/14 24.0 10.40 11.30
TOL 141220C00025000 C 12/20/14 25.0 9.60 10.50
TOL 141220C00026000 C 12/20/14 26.0 8.60 9.60
TOL 141220C00027000 C 12/20/14 27.0 7.80 8.70
TOL 141220C00028000 C 12/20/14 28.0 7.00 7.90
TOL 141220C00029000 C 12/20/14 29.0 6.20 7.10
TOL 141220C00030000 C 12/20/14 30.0 5.50 6.40
TOL 141220C00031000 C 12/20/14 31.0 5.10 5.70
TOL 141220C00032000 C 12/20/14 32.0 4.50 5.00
TOL 141220C00033000 C 12/20/14 33.0 3.90 4.30
TOL 141220C00034000 C 12/20/14 34.0 3.40 3.80
TOL 141220C00035000 C 12/20/14 35.0 3.00 3.30
TOL 141220C00036000 C 12/20/14 36.0 2.55 2.80
TOL 141220C00037000 C 12/20/14 37.0 2.20 2.45
TOL 141220C00038000 C 12/20/14 38.0 1.85 2.15
TOL 141220C00039000 C 12/20/14 39.0 1.55 1.85
TOL 141220C00040000 C 12/20/14 40.0 1.30 1.50
TOL 141220C00041000 C 12/20/14 41.0 1.05 1.30
TOL 141220C00042000 C 12/20/14 42.0 0.90 1.00
TOL 141220C00043000 C 12/20/14 43.0 0.70 0.95
TOL 141220C00044000 C 12/20/14 44.0 0.55 0.80
TOL 141220C00045000 C 12/20/14 45.0 0.45 0.65
TOL 141220C00046000 C 12/20/14 46.0 0.35 0.60
TOL 141220C00047000 C 12/20/14 47.0 0.30 0.50
TOL 141220C00048000 C 12/20/14 48.0 0.20 0.45
TOL 141220C00049000 C 12/20/14 49.0 0.15 0.40
TOL 141220P00020000 P 12/20/14 20.0 0.05 0.20
TOL 141220P00021000 P 12/20/14 21.0 0.05 0.25
TOL 141220P00023000 P 12/20/14 23.0 0.20 0.40
TOL 141220P00024000 P 12/20/14 24.0 0.30 0.50
TOL 141220P00025000 P 12/20/14 25.0 0.40 0.50
TOL 141220P00026000 P 12/20/14 26.0 0.55 0.75
TOL 141220P00027000 P 12/20/14 27.0 0.70 0.85
TOL 141220P00028000 P 12/20/14 28.0 0.90 1.15
TOL 141220P00029000 P 12/20/14 29.0 1.15 1.40
TOL 141220P00030000 P 12/20/14 30.0 1.40 1.65
TOL 141220P00031000 P 12/20/14 31.0 1.75 2.00
TOL 141220P00032000 P 12/20/14 32.0 2.10 2.40
TOL 141220P00033000 P 12/20/14 33.0 2.50 2.80
TOL 141220P00034000 P 12/20/14 34.0 3.00 3.30
TOL 141220P00035000 P 12/20/14 35.0 3.50 3.80
TOL 141220P00036000 P 12/20/14 36.0 4.10 4.40
TOL 141220P00037000 P 12/20/14 37.0 4.60 5.00
TOL 141220P00038000 P 12/20/14 38.0 5.20 5.60
TOL 141220P00039000 P 12/20/14 39.0 5.90 6.40
TOL 141220P00040000 P 12/20/14 40.0 6.60 7.40
TOL 141220P00041000 P 12/20/14 41.0 7.30 8.20
TOL 141220P00042000 P 12/20/14 42.0 8.10 9.00
TOL 141220P00043000 P 12/20/14 43.0 8.90 9.90
TOL 141220P00044000 P 12/20/14 44.0 9.80 10.80
TOL 141220P00045000 P 12/20/14 45.0 10.60 11.70
TOL 141220P00046000 P 12/20/14 46.0 11.50 12.60
TOL 141220P00047000 P 12/20/14 47.0 12.40 13.40
TOL 141220P00048000 P 12/20/14 48.0 13.40 14.20
TOL 141220P00049000 P 12/20/14 49.0 14.30 15.10
TOL 150117C00018000 C 01/17/15 18.0 16.10 17.10
TOL 150117C00019000 C 01/17/15 19.0 15.10 16.10
TOL 150117C00020000 C 01/17/15 20.0 14.10 15.10
TOL 150117C00021000 C 01/17/15 21.0 13.20 14.20
TOL 150117C00023000 C 01/17/15 23.0 11.30 12.30
TOL 150117C00024000 C 01/17/15 24.0 10.40 11.40
TOL 150117C00025000 C 01/17/15 25.0 9.70 10.60
TOL 150117C00026000 C 01/17/15 26.0 8.70 9.70
TOL 150117C00027000 C 01/17/15 27.0 7.80 8.90
TOL 150117C00028000 C 01/17/15 28.0 7.10 8.10
TOL 150117C00029000 C 01/17/15 29.0 6.40 7.30
TOL 150117C00030000 C 01/17/15 30.0 5.70 6.60
TOL 150117C00031000 C 01/17/15 31.0 5.20 5.90
TOL 150117C00032000 C 01/17/15 32.0 4.70 5.30
TOL 150117C00033000 C 01/17/15 33.0 4.10 4.50
TOL 150117C00034000 C 01/17/15 34.0 3.60 4.00
TOL 150117C00035000 C 01/17/15 35.0 3.10 3.50
TOL 150117C00036000 C 01/17/15 36.0 2.75 3.00
TOL 150117C00037000 C 01/17/15 37.0 2.35 2.70
TOL 150117C00038000 C 01/17/15 38.0 2.00 2.35
TOL 150117C00039000 C 01/17/15 39.0 1.70 2.05
TOL 150117C00040000 C 01/17/15 40.0 1.45 1.70
TOL 150117C00041000 C 01/17/15 41.0 1.20 1.50
TOL 150117C00042000 C 01/17/15 42.0 0.95 1.25
TOL 150117C00043000 C 01/17/15 43.0 0.80 1.10
TOL 150117C00044000 C 01/17/15 44.0 0.65 0.90
TOL 150117C00045000 C 01/17/15 45.0 0.55 0.75
TOL 150117C00046000 C 01/17/15 46.0 0.45 0.65
TOL 150117C00047000 C 01/17/15 47.0 0.35 0.60
TOL 150117C00048000 C 01/17/15 48.0 0.25 0.50
TOL 150117C00049000 C 01/17/15 49.0 0.20 0.45
TOL 150117C00050000 C 01/17/15 50.0 0.15 0.40
TOL 150117C00055000 C 01/17/15 55.0 0.00 0.25
TOL 150117P00018000 P 01/17/15 18.0 0.05 0.15
TOL 150117P00019000 P 01/17/15 19.0 0.05 0.20
TOL 150117P00020000 P 01/17/15 20.0 0.10 0.25
TOL 150117P00021000 P 01/17/15 21.0 0.10 0.30
TOL 150117P00023000 P 01/17/15 23.0 0.20 0.45
TOL 150117P00024000 P 01/17/15 24.0 0.35 0.60
TOL 150117P00025000 P 01/17/15 25.0 0.45 0.70
TOL 150117P00026000 P 01/17/15 26.0 0.65 0.85
TOL 150117P00027000 P 01/17/15 27.0 0.80 1.10
TOL 150117P00028000 P 01/17/15 28.0 1.00 1.15
TOL 150117P00029000 P 01/17/15 29.0 1.25 1.45
TOL 150117P00030000 P 01/17/15 30.0 1.55 1.65
TOL 150117P00031000 P 01/17/15 31.0 1.90 2.20
TOL 150117P00032000 P 01/17/15 32.0 2.25 2.60
TOL 150117P00033000 P 01/17/15 33.0 2.65 3.00
TOL 150117P00034000 P 01/17/15 34.0 3.10 3.50
TOL 150117P00035000 P 01/17/15 35.0 3.60 4.00
TOL 150117P00036000 P 01/17/15 36.0 4.10 4.50
TOL 150117P00037000 P 01/17/15 37.0 4.80 5.10
TOL 150117P00038000 P 01/17/15 38.0 5.30 5.80
TOL 150117P00039000 P 01/17/15 39.0 6.00 6.50
TOL 150117P00040000 P 01/17/15 40.0 6.70 7.30
TOL 150117P00041000 P 01/17/15 41.0 7.40 8.30
TOL 150117P00042000 P 01/17/15 42.0 8.20 9.20
TOL 150117P00043000 P 01/17/15 43.0 9.00 10.00
TOL 150117P00044000 P 01/17/15 44.0 9.90 11.00
TOL 150117P00045000 P 01/17/15 45.0 10.70 11.80
TOL 150117P00046000 P 01/17/15 46.0 11.60 12.70
TOL 150117P00047000 P 01/17/15 47.0 12.50 13.60
TOL 150117P00048000 P 01/17/15 48.0 13.40 14.40
TOL 150117P00049000 P 01/17/15 49.0 14.40 15.20
TOL 150117P00050000 P 01/17/15 50.0 15.30 16.20
TOL 150117P00055000 P 01/17/15 55.0 20.20 20.90
TOL 160115C00018000 C 01/15/16 18.0 16.40 17.80
TOL 160115C00020000 C 01/15/16 20.0 14.60 16.00
TOL 160115C00023000 C 01/15/16 23.0 12.10 13.40
TOL 160115C00025000 C 01/15/16 25.0 10.50 12.00
TOL 160115C00028000 C 01/15/16 28.0 8.70 9.90
TOL 160115C00030000 C 01/15/16 30.0 7.50 9.00
TOL 160115C00032000 C 01/15/16 32.0 6.50 7.50
TOL 160115C00035000 C 01/15/16 35.0 5.10 6.10
TOL 160115C00037000 C 01/15/16 37.0 4.40 5.10
TOL 160115C00040000 C 01/15/16 40.0 3.60 4.00
TOL 160115C00042000 C 01/15/16 42.0 2.80 3.40
TOL 160115C00045000 C 01/15/16 45.0 2.05 2.75
TOL 160115C00047000 C 01/15/16 47.0 1.80 2.30
TOL 160115C00050000 C 01/15/16 50.0 1.35 1.85
TOL 160115P00018000 P 01/15/16 18.0 0.25 0.65
TOL 160115P00020000 P 01/15/16 20.0 0.50 0.80
TOL 160115P00023000 P 01/15/16 23.0 1.05 1.55
TOL 160115P00025000 P 01/15/16 25.0 1.55 2.05
TOL 160115P00028000 P 01/15/16 28.0 2.40 3.00
TOL 160115P00030000 P 01/15/16 30.0 3.20 3.90
TOL 160115P00032000 P 01/15/16 32.0 4.00 4.80
TOL 160115P00035000 P 01/15/16 35.0 5.50 6.50
TOL 160115P00037000 P 01/15/16 37.0 6.70 7.70
TOL 160115P00040000 P 01/15/16 40.0 8.60 9.70
TOL 160115P00042000 P 01/15/16 42.0 10.00 11.10
TOL 160115P00045000 P 01/15/16 45.0 12.20 13.60
TOL 160115P00047000 P 01/15/16 47.0 13.80 15.20
TOL 160115P00050000 P 01/15/16 50.0 16.20 17.70

OPRA data is delayed 15 minutes.