Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Toll Brothers Inc (TOL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TOL 160902C00018000 C 09/02/16 18.0 11.40 13.60
TOL 160902C00019000 C 09/02/16 19.0 9.60 12.20
TOL 160902C00020000 C 09/02/16 20.0 9.00 11.20
TOL 160902C00020500 C 09/02/16 20.5 8.50 10.60
TOL 160902C00021000 C 09/02/16 21.0 8.00 10.10
TOL 160902C00021500 C 09/02/16 21.5 7.10 10.10
TOL 160902C00022000 C 09/02/16 22.0 6.90 9.00
TOL 160902C00022500 C 09/02/16 22.5 6.40 8.50
TOL 160902C00023000 C 09/02/16 23.0 6.00 8.20
TOL 160902C00023500 C 09/02/16 23.5 5.50 7.60
TOL 160902C00024000 C 09/02/16 24.0 5.10 7.10
TOL 160902C00024500 C 09/02/16 24.5 4.60 7.00
TOL 160902C00025000 C 09/02/16 25.0 4.10 6.60
TOL 160902C00025500 C 09/02/16 25.5 3.60 6.00
TOL 160902C00026000 C 09/02/16 26.0 3.20 5.50
TOL 160902C00026500 C 09/02/16 26.5 3.60 4.60
TOL 160902C00027000 C 09/02/16 27.0 3.50 4.00
TOL 160902C00027500 C 09/02/16 27.5 3.00 3.40
TOL 160902C00028000 C 09/02/16 28.0 2.50 2.85
TOL 160902C00028500 C 09/02/16 28.5 2.00 2.50
TOL 160902C00029000 C 09/02/16 29.0 1.55 1.90
TOL 160902C00029500 C 09/02/16 29.5 1.25 1.45
TOL 160902C00030000 C 09/02/16 30.0 0.85 1.00
TOL 160902C00030500 C 09/02/16 30.5 0.50 0.60
TOL 160902C00031000 C 09/02/16 31.0 0.20 0.35
TOL 160902C00031500 C 09/02/16 31.5 0.05 0.20
TOL 160902C00032000 C 09/02/16 32.0 0.00 0.20
TOL 160902C00032500 C 09/02/16 32.5 0.00 0.20
TOL 160902C00033000 C 09/02/16 33.0 0.00 0.15
TOL 160902C00033500 C 09/02/16 33.5 0.00 0.10
TOL 160902C00034000 C 09/02/16 34.0 0.00 0.10
TOL 160902C00034500 C 09/02/16 34.5 0.00 0.05
TOL 160902C00035000 C 09/02/16 35.0 0.00 0.05
TOL 160902C00035500 C 09/02/16 35.5 0.00 0.05
TOL 160902C00036000 C 09/02/16 36.0 0.00 0.05
TOL 160902C00036500 C 09/02/16 36.5 0.00 0.05
TOL 160902C00037000 C 09/02/16 37.0 0.00 0.05
TOL 160902C00037500 C 09/02/16 37.5 0.00 0.05
TOL 160902C00038000 C 09/02/16 38.0 0.00 0.05
TOL 160902C00038500 C 09/02/16 38.5 0.00 0.05
TOL 160902C00039000 C 09/02/16 39.0 0.00 0.05
TOL 160902C00039500 C 09/02/16 39.5 0.00 0.05
TOL 160902P00018000 P 09/02/16 18.0 0.00 0.05
TOL 160902P00019000 P 09/02/16 19.0 0.00 0.05
TOL 160902P00020000 P 09/02/16 20.0 0.00 0.05
TOL 160902P00020500 P 09/02/16 20.5 0.00 0.05
TOL 160902P00021000 P 09/02/16 21.0 0.00 0.05
TOL 160902P00021500 P 09/02/16 21.5 0.00 0.05
TOL 160902P00022000 P 09/02/16 22.0 0.00 0.05
TOL 160902P00022500 P 09/02/16 22.5 0.00 0.05
TOL 160902P00023000 P 09/02/16 23.0 0.00 0.05
TOL 160902P00023500 P 09/02/16 23.5 0.00 0.05
TOL 160902P00024000 P 09/02/16 24.0 0.00 0.05
TOL 160902P00024500 P 09/02/16 24.5 0.00 0.05
TOL 160902P00025000 P 09/02/16 25.0 0.00 0.05
TOL 160902P00025500 P 09/02/16 25.5 0.00 0.05
TOL 160902P00026000 P 09/02/16 26.0 0.00 0.05
TOL 160902P00026500 P 09/02/16 26.5 0.00 0.05
TOL 160902P00027000 P 09/02/16 27.0 0.00 0.10
TOL 160902P00027500 P 09/02/16 27.5 0.00 0.15
TOL 160902P00028000 P 09/02/16 28.0 0.00 0.20
TOL 160902P00028500 P 09/02/16 28.5 0.00 0.05
TOL 160902P00029000 P 09/02/16 29.0 0.00 0.05
TOL 160902P00029500 P 09/02/16 29.5 0.05 0.20
TOL 160902P00030000 P 09/02/16 30.0 0.10 0.20
TOL 160902P00030500 P 09/02/16 30.5 0.25 0.35
TOL 160902P00031000 P 09/02/16 31.0 0.50 0.60
TOL 160902P00031500 P 09/02/16 31.5 0.80 0.95
TOL 160902P00032000 P 09/02/16 32.0 1.10 1.55
TOL 160902P00032500 P 09/02/16 32.5 0.80 2.10
TOL 160902P00033000 P 09/02/16 33.0 1.30 2.75
TOL 160902P00033500 P 09/02/16 33.5 0.80 3.10
TOL 160902P00034000 P 09/02/16 34.0 1.60 3.80
TOL 160902P00034500 P 09/02/16 34.5 1.60 4.00
TOL 160902P00035000 P 09/02/16 35.0 2.20 4.90
TOL 160902P00035500 P 09/02/16 35.5 2.50 5.30
TOL 160902P00036000 P 09/02/16 36.0 3.30 5.70
TOL 160902P00036500 P 09/02/16 36.5 3.70 7.50
TOL 160902P00037000 P 09/02/16 37.0 3.90 8.00
TOL 160902P00037500 P 09/02/16 37.5 4.80 8.10
TOL 160902P00038000 P 09/02/16 38.0 4.90 9.00
TOL 160902P00038500 P 09/02/16 38.5 5.50 9.60
TOL 160902P00039000 P 09/02/16 39.0 5.90 10.20
TOL 160902P00039500 P 09/02/16 39.5 7.10 9.40
TOL 160909C00020000 C 09/09/16 20.0 9.50 11.60
TOL 160909C00021500 C 09/09/16 21.5 7.20 11.60
TOL 160909C00022000 C 09/09/16 22.0 7.10 11.10
TOL 160909C00022500 C 09/09/16 22.5 6.80 8.80
TOL 160909C00023000 C 09/09/16 23.0 6.40 8.30
TOL 160909C00023500 C 09/09/16 23.5 6.80 7.80
TOL 160909C00024000 C 09/09/16 24.0 6.30 7.20
TOL 160909C00024500 C 09/09/16 24.5 5.90 6.70
TOL 160909C00025000 C 09/09/16 25.0 5.40 6.20
TOL 160909C00025500 C 09/09/16 25.5 5.00 5.70
TOL 160909C00026000 C 09/09/16 26.0 3.90 5.70
TOL 160909C00026500 C 09/09/16 26.5 3.00 5.20
TOL 160909C00027000 C 09/09/16 27.0 2.85 4.60
TOL 160909C00027500 C 09/09/16 27.5 3.00 3.40
TOL 160909C00028000 C 09/09/16 28.0 2.50 3.10
TOL 160909C00028500 C 09/09/16 28.5 2.05 2.55
TOL 160909C00029000 C 09/09/16 29.0 1.60 1.95
TOL 160909C00029500 C 09/09/16 29.5 1.25 1.50
TOL 160909C00030000 C 09/09/16 30.0 1.00 1.10
TOL 160909C00030500 C 09/09/16 30.5 0.60 0.75
TOL 160909C00031000 C 09/09/16 31.0 0.30 0.50
TOL 160909C00031500 C 09/09/16 31.5 0.15 0.30
TOL 160909C00032000 C 09/09/16 32.0 0.05 0.25
TOL 160909C00032500 C 09/09/16 32.5 0.00 0.25
TOL 160909C00033000 C 09/09/16 33.0 0.00 0.25
TOL 160909C00033500 C 09/09/16 33.5 0.00 0.15
TOL 160909C00034000 C 09/09/16 34.0 0.00 0.15
TOL 160909C00034500 C 09/09/16 34.5 0.00 0.10
TOL 160909C00035000 C 09/09/16 35.0 0.00 0.05
TOL 160909C00035500 C 09/09/16 35.5 0.00 0.10
TOL 160909C00036000 C 09/09/16 36.0 0.00 0.05
TOL 160909C00036500 C 09/09/16 36.5 0.00 0.05
TOL 160909C00037000 C 09/09/16 37.0 0.00 0.05
TOL 160909C00037500 C 09/09/16 37.5 0.00 0.05
TOL 160909C00038000 C 09/09/16 38.0 0.00 0.05
TOL 160909C00038500 C 09/09/16 38.5 0.00 0.05
TOL 160909C00039000 C 09/09/16 39.0 0.00 0.05
TOL 160909C00039500 C 09/09/16 39.5 0.00 0.05
TOL 160909P00020000 P 09/09/16 20.0 0.00 0.05
TOL 160909P00021500 P 09/09/16 21.5 0.00 0.05
TOL 160909P00022000 P 09/09/16 22.0 0.00 0.05
TOL 160909P00022500 P 09/09/16 22.5 0.00 0.05
TOL 160909P00023000 P 09/09/16 23.0 0.00 0.05
TOL 160909P00023500 P 09/09/16 23.5 0.00 0.05
TOL 160909P00024000 P 09/09/16 24.0 0.00 0.05
TOL 160909P00024500 P 09/09/16 24.5 0.00 0.05
TOL 160909P00025000 P 09/09/16 25.0 0.00 0.10
TOL 160909P00025500 P 09/09/16 25.5 0.00 0.10
TOL 160909P00026000 P 09/09/16 26.0 0.00 0.15
TOL 160909P00026500 P 09/09/16 26.5 0.00 0.15
TOL 160909P00027000 P 09/09/16 27.0 0.00 0.20
TOL 160909P00027500 P 09/09/16 27.5 0.00 0.20
TOL 160909P00028000 P 09/09/16 28.0 0.00 0.25
TOL 160909P00028500 P 09/09/16 28.5 0.00 0.30
TOL 160909P00029000 P 09/09/16 29.0 0.00 0.35
TOL 160909P00029500 P 09/09/16 29.5 0.15 0.25
TOL 160909P00030000 P 09/09/16 30.0 0.25 0.30
TOL 160909P00030500 P 09/09/16 30.5 0.40 0.50
TOL 160909P00031000 P 09/09/16 31.0 0.60 0.75
TOL 160909P00031500 P 09/09/16 31.5 0.90 1.05
TOL 160909P00032000 P 09/09/16 32.0 1.30 1.60
TOL 160909P00032500 P 09/09/16 32.5 1.20 2.15
TOL 160909P00033000 P 09/09/16 33.0 1.70 2.55
TOL 160909P00033500 P 09/09/16 33.5 1.75 4.00
TOL 160909P00034000 P 09/09/16 34.0 2.30 3.60
TOL 160909P00034500 P 09/09/16 34.5 1.90 4.10
TOL 160909P00035000 P 09/09/16 35.0 3.30 4.70
TOL 160909P00035500 P 09/09/16 35.5 3.80 6.50
TOL 160909P00036000 P 09/09/16 36.0 3.20 6.90
TOL 160909P00036500 P 09/09/16 36.5 3.50 7.50
TOL 160909P00037000 P 09/09/16 37.0 3.90 8.00
TOL 160909P00037500 P 09/09/16 37.5 4.70 8.50
TOL 160909P00038000 P 09/09/16 38.0 5.50 9.00
TOL 160909P00038500 P 09/09/16 38.5 5.50 9.70
TOL 160909P00039000 P 09/09/16 39.0 5.90 10.20
TOL 160909P00039500 P 09/09/16 39.5 6.50 10.40
TOL 160916C00013000 C 09/16/16 13.0 16.50 18.90
TOL 160916C00014000 C 09/16/16 14.0 15.10 17.10
TOL 160916C00015000 C 09/16/16 15.0 14.10 16.10
TOL 160916C00016000 C 09/16/16 16.0 13.30 15.10
TOL 160916C00017000 C 09/16/16 17.0 12.10 14.10
TOL 160916C00018000 C 09/16/16 18.0 11.00 13.00
TOL 160916C00019000 C 09/16/16 19.0 10.00 12.10
TOL 160916C00019500 C 09/16/16 19.5 9.60 11.70
TOL 160916C00020000 C 09/16/16 20.0 9.40 11.60
TOL 160916C00020500 C 09/16/16 20.5 8.50 10.60
TOL 160916C00021000 C 09/16/16 21.0 8.50 10.70
TOL 160916C00021500 C 09/16/16 21.5 7.60 9.60
TOL 160916C00022000 C 09/16/16 22.0 7.10 9.00
TOL 160916C00022500 C 09/16/16 22.5 6.60 8.70
TOL 160916C00023000 C 09/16/16 23.0 7.50 8.20
TOL 160916C00023500 C 09/16/16 23.5 5.80 7.80
TOL 160916C00024000 C 09/16/16 24.0 6.50 7.20
TOL 160916C00024500 C 09/16/16 24.5 6.00 6.40
TOL 160916C00025000 C 09/16/16 25.0 5.50 6.00
TOL 160916C00025500 C 09/16/16 25.5 5.00 5.50
TOL 160916C00026000 C 09/16/16 26.0 4.50 4.90
TOL 160916C00026500 C 09/16/16 26.5 4.00 4.60
TOL 160916C00027000 C 09/16/16 27.0 3.70 4.20
TOL 160916C00027500 C 09/16/16 27.5 3.00 3.60
TOL 160916C00028000 C 09/16/16 28.0 2.75 2.95
TOL 160916C00028500 C 09/16/16 28.5 2.15 2.45
TOL 160916C00029000 C 09/16/16 29.0 1.70 2.05
TOL 160916C00029500 C 09/16/16 29.5 1.45 1.60
TOL 160916C00030000 C 09/16/16 30.0 1.05 1.20
TOL 160916C00030500 C 09/16/16 30.5 0.70 0.90
TOL 160916C00031000 C 09/16/16 31.0 0.45 0.60
TOL 160916C00031500 C 09/16/16 31.5 0.25 0.40
TOL 160916C00032000 C 09/16/16 32.0 0.20 0.25
TOL 160916C00032500 C 09/16/16 32.5 0.05 0.25
TOL 160916C00033000 C 09/16/16 33.0 0.00 0.20
TOL 160916C00033500 C 09/16/16 33.5 0.00 0.25
TOL 160916C00034000 C 09/16/16 34.0 0.00 0.20
TOL 160916C00034500 C 09/16/16 34.5 0.00 0.15
TOL 160916C00035000 C 09/16/16 35.0 0.00 0.10
TOL 160916C00035500 C 09/16/16 35.5 0.00 0.10
TOL 160916C00036000 C 09/16/16 36.0 0.00 0.10
TOL 160916C00036500 C 09/16/16 36.5 0.00 0.05
TOL 160916C00037000 C 09/16/16 37.0 0.00 0.05
TOL 160916C00037500 C 09/16/16 37.5 0.00 0.05
TOL 160916C00038000 C 09/16/16 38.0 0.00 0.10
TOL 160916C00038500 C 09/16/16 38.5 0.00 0.05
TOL 160916C00039000 C 09/16/16 39.0 0.00 0.10
TOL 160916C00039500 C 09/16/16 39.5 0.00 0.05
TOL 160916C00040000 C 09/16/16 40.0 0.00 0.05
TOL 160916C00041000 C 09/16/16 41.0 0.00 0.05
TOL 160916C00042000 C 09/16/16 42.0 0.00 0.05
TOL 160916C00043000 C 09/16/16 43.0 0.00 0.05
TOL 160916P00013000 P 09/16/16 13.0 0.00 0.05
TOL 160916P00014000 P 09/16/16 14.0 0.00 0.05
TOL 160916P00015000 P 09/16/16 15.0 0.00 0.05
TOL 160916P00016000 P 09/16/16 16.0 0.00 0.05
TOL 160916P00017000 P 09/16/16 17.0 0.00 0.05
TOL 160916P00018000 P 09/16/16 18.0 0.00 0.05
TOL 160916P00019000 P 09/16/16 19.0 0.00 0.05
TOL 160916P00019500 P 09/16/16 19.5 0.00 0.05
TOL 160916P00020000 P 09/16/16 20.0 0.00 0.05
TOL 160916P00020500 P 09/16/16 20.5 0.00 0.05
TOL 160916P00021000 P 09/16/16 21.0 0.00 0.05
TOL 160916P00021500 P 09/16/16 21.5 0.00 0.05
TOL 160916P00022000 P 09/16/16 22.0 0.00 0.05
TOL 160916P00022500 P 09/16/16 22.5 0.00 0.05
TOL 160916P00023000 P 09/16/16 23.0 0.00 0.05
TOL 160916P00023500 P 09/16/16 23.5 0.00 0.10
TOL 160916P00024000 P 09/16/16 24.0 0.00 0.10
TOL 160916P00024500 P 09/16/16 24.5 0.00 0.10
TOL 160916P00025000 P 09/16/16 25.0 0.00 0.15
TOL 160916P00025500 P 09/16/16 25.5 0.00 0.20
TOL 160916P00026000 P 09/16/16 26.0 0.00 0.20
TOL 160916P00026500 P 09/16/16 26.5 0.00 0.25
TOL 160916P00027000 P 09/16/16 27.0 0.00 0.25
TOL 160916P00027500 P 09/16/16 27.5 0.00 0.10
TOL 160916P00028000 P 09/16/16 28.0 0.00 0.20
TOL 160916P00028500 P 09/16/16 28.5 0.00 0.45
TOL 160916P00029000 P 09/16/16 29.0 0.15 0.25
TOL 160916P00029500 P 09/16/16 29.5 0.20 0.30
TOL 160916P00030000 P 09/16/16 30.0 0.35 0.45
TOL 160916P00030500 P 09/16/16 30.5 0.50 0.60
TOL 160916P00031000 P 09/16/16 31.0 0.75 0.85
TOL 160916P00031500 P 09/16/16 31.5 1.05 1.15
TOL 160916P00032000 P 09/16/16 32.0 1.40 1.55
TOL 160916P00032500 P 09/16/16 32.5 1.20 2.10
TOL 160916P00033000 P 09/16/16 33.0 1.65 2.70
TOL 160916P00033500 P 09/16/16 33.5 1.80 3.30
TOL 160916P00034000 P 09/16/16 34.0 2.30 3.60
TOL 160916P00034500 P 09/16/16 34.5 1.75 4.20
TOL 160916P00035000 P 09/16/16 35.0 3.30 4.80
TOL 160916P00035500 P 09/16/16 35.5 3.80 5.10
TOL 160916P00036000 P 09/16/16 36.0 3.00 5.90
TOL 160916P00036500 P 09/16/16 36.5 3.50 7.40
TOL 160916P00037000 P 09/16/16 37.0 4.00 6.90
TOL 160916P00037500 P 09/16/16 37.5 4.50 7.30
TOL 160916P00038000 P 09/16/16 38.0 4.90 7.80
TOL 160916P00038500 P 09/16/16 38.5 5.50 9.40
TOL 160916P00039000 P 09/16/16 39.0 5.90 10.00
TOL 160916P00039500 P 09/16/16 39.5 6.50 10.40
TOL 160916P00040000 P 09/16/16 40.0 6.90 10.90
TOL 160916P00041000 P 09/16/16 41.0 7.90 11.90
TOL 160916P00042000 P 09/16/16 42.0 8.90 13.00
TOL 160916P00043000 P 09/16/16 43.0 9.90 14.00
TOL 160923C00020000 C 09/23/16 20.0 9.10 11.30
TOL 160923C00020500 C 09/23/16 20.5 8.60 10.80
TOL 160923C00021000 C 09/23/16 21.0 7.80 12.00
TOL 160923C00021500 C 09/23/16 21.5 7.60 9.50
TOL 160923C00022000 C 09/23/16 22.0 7.10 9.10
TOL 160923C00022500 C 09/23/16 22.5 7.60 8.80
TOL 160923C00023000 C 09/23/16 23.0 7.10 8.30
TOL 160923C00023500 C 09/23/16 23.5 6.60 7.60
TOL 160923C00024000 C 09/23/16 24.0 6.30 7.30
TOL 160923C00024500 C 09/23/16 24.5 5.90 6.90
TOL 160923C00025000 C 09/23/16 25.0 5.40 6.30
TOL 160923C00025500 C 09/23/16 25.5 5.00 5.80
TOL 160923C00026000 C 09/23/16 26.0 4.20 5.10
TOL 160923C00026500 C 09/23/16 26.5 4.00 4.50
TOL 160923C00027000 C 09/23/16 27.0 3.50 4.10
TOL 160923C00027500 C 09/23/16 27.5 3.10 3.60
TOL 160923C00028000 C 09/23/16 28.0 2.70 3.20
TOL 160923C00028500 C 09/23/16 28.5 2.20 2.65
TOL 160923C00029000 C 09/23/16 29.0 1.80 2.10
TOL 160923C00029500 C 09/23/16 29.5 1.55 1.75
TOL 160923C00030000 C 09/23/16 30.0 1.15 1.35
TOL 160923C00030500 C 09/23/16 30.5 0.85 1.00
TOL 160923C00031000 C 09/23/16 31.0 0.55 0.80
TOL 160923C00031500 C 09/23/16 31.5 0.40 0.55
TOL 160923C00032000 C 09/23/16 32.0 0.25 0.40
TOL 160923C00032500 C 09/23/16 32.5 0.15 0.30
TOL 160923C00033000 C 09/23/16 33.0 0.05 0.35
TOL 160923C00033500 C 09/23/16 33.5 0.00 0.35
TOL 160923C00034000 C 09/23/16 34.0 0.00 0.30
TOL 160923C00034500 C 09/23/16 34.5 0.00 0.25
TOL 160923C00035000 C 09/23/16 35.0 0.00 0.15
TOL 160923C00035500 C 09/23/16 35.5 0.00 0.10
TOL 160923C00036000 C 09/23/16 36.0 0.00 0.10
TOL 160923C00036500 C 09/23/16 36.5 0.00 0.10
TOL 160923C00037000 C 09/23/16 37.0 0.00 0.10
TOL 160923C00037500 C 09/23/16 37.5 0.00 0.10
TOL 160923C00038000 C 09/23/16 38.0 0.00 0.05
TOL 160923C00038500 C 09/23/16 38.5 0.00 0.05
TOL 160923C00039000 C 09/23/16 39.0 0.00 0.05
TOL 160923C00039500 C 09/23/16 39.5 0.00 0.05
TOL 160923P00020000 P 09/23/16 20.0 0.00 0.05
TOL 160923P00020500 P 09/23/16 20.5 0.00 0.05
TOL 160923P00021000 P 09/23/16 21.0 0.00 0.05
TOL 160923P00021500 P 09/23/16 21.5 0.00 0.10
TOL 160923P00022000 P 09/23/16 22.0 0.00 0.05
TOL 160923P00022500 P 09/23/16 22.5 0.00 0.10
TOL 160923P00023000 P 09/23/16 23.0 0.00 0.10
TOL 160923P00023500 P 09/23/16 23.5 0.00 0.15
TOL 160923P00024000 P 09/23/16 24.0 0.00 0.15
TOL 160923P00024500 P 09/23/16 24.5 0.00 0.20
TOL 160923P00025000 P 09/23/16 25.0 0.00 0.20
TOL 160923P00025500 P 09/23/16 25.5 0.00 0.25
TOL 160923P00026000 P 09/23/16 26.0 0.00 0.25
TOL 160923P00026500 P 09/23/16 26.5 0.00 0.30
TOL 160923P00027000 P 09/23/16 27.0 0.00 0.35
TOL 160923P00027500 P 09/23/16 27.5 0.00 0.40
TOL 160923P00028000 P 09/23/16 28.0 0.00 0.45
TOL 160923P00028500 P 09/23/16 28.5 0.15 0.40
TOL 160923P00029000 P 09/23/16 29.0 0.25 0.35
TOL 160923P00029500 P 09/23/16 29.5 0.35 0.45
TOL 160923P00030000 P 09/23/16 30.0 0.45 0.60
TOL 160923P00030500 P 09/23/16 30.5 0.65 0.75
TOL 160923P00031000 P 09/23/16 31.0 0.90 1.00
TOL 160923P00031500 P 09/23/16 31.5 1.15 1.30
TOL 160923P00032000 P 09/23/16 32.0 1.45 1.65
TOL 160923P00032500 P 09/23/16 32.5 1.55 2.45
TOL 160923P00033000 P 09/23/16 33.0 1.65 3.00
TOL 160923P00033500 P 09/23/16 33.5 2.20 3.30
TOL 160923P00034000 P 09/23/16 34.0 2.30 3.70
TOL 160923P00034500 P 09/23/16 34.5 1.50 4.30
TOL 160923P00035000 P 09/23/16 35.0 3.30 4.80
TOL 160923P00035500 P 09/23/16 35.5 3.80 5.30
TOL 160923P00036000 P 09/23/16 36.0 4.30 5.60
TOL 160923P00036500 P 09/23/16 36.5 3.70 6.90
TOL 160923P00037000 P 09/23/16 37.0 4.00 6.70
TOL 160923P00037500 P 09/23/16 37.5 4.60 7.90
TOL 160923P00038000 P 09/23/16 38.0 5.00 9.00
TOL 160923P00038500 P 09/23/16 38.5 5.50 9.70
TOL 160923P00039000 P 09/23/16 39.0 5.90 10.20
TOL 160923P00039500 P 09/23/16 39.5 6.50 10.40
TOL 160930C00020500 C 09/30/16 20.5 9.90 10.60
TOL 160930C00021000 C 09/30/16 21.0 9.40 10.10
TOL 160930C00021500 C 09/30/16 21.5 8.90 9.60
TOL 160930C00022000 C 09/30/16 22.0 8.40 9.30
TOL 160930C00022500 C 09/30/16 22.5 7.90 8.80
TOL 160930C00023000 C 09/30/16 23.0 7.40 8.30
TOL 160930C00023500 C 09/30/16 23.5 7.00 7.80
TOL 160930C00024000 C 09/30/16 24.0 6.30 7.20
TOL 160930C00024500 C 09/30/16 24.5 6.00 6.60
TOL 160930C00025000 C 09/30/16 25.0 5.50 6.30
TOL 160930C00025500 C 09/30/16 25.5 5.00 5.80
TOL 160930C00026000 C 09/30/16 26.0 4.40 5.00
TOL 160930C00026500 C 09/30/16 26.5 4.00 4.70
TOL 160930C00027000 C 09/30/16 27.0 3.60 4.10
TOL 160930C00027500 C 09/30/16 27.5 3.10 3.70
TOL 160930C00028000 C 09/30/16 28.0 2.70 3.10
TOL 160930C00028500 C 09/30/16 28.5 2.25 2.70
TOL 160930C00029000 C 09/30/16 29.0 1.85 2.20
TOL 160930C00029500 C 09/30/16 29.5 1.65 1.80
TOL 160930C00030000 C 09/30/16 30.0 1.25 1.45
TOL 160930C00030500 C 09/30/16 30.5 0.95 1.15
TOL 160930C00031000 C 09/30/16 31.0 0.70 0.90
TOL 160930C00031500 C 09/30/16 31.5 0.50 0.70
TOL 160930C00032000 C 09/30/16 32.0 0.35 0.45
TOL 160930C00032500 C 09/30/16 32.5 0.20 0.35
TOL 160930C00033000 C 09/30/16 33.0 0.15 0.40
TOL 160930C00033500 C 09/30/16 33.5 0.10 0.50
TOL 160930C00034000 C 09/30/16 34.0 0.00 0.40
TOL 160930C00034500 C 09/30/16 34.5 0.00 0.30
TOL 160930C00035000 C 09/30/16 35.0 0.00 0.25
TOL 160930C00035500 C 09/30/16 35.5 0.00 0.20
TOL 160930C00036000 C 09/30/16 36.0 0.00 0.15
TOL 160930C00036500 C 09/30/16 36.5 0.00 0.10
TOL 160930C00037000 C 09/30/16 37.0 0.00 0.10
TOL 160930C00037500 C 09/30/16 37.5 0.00 0.05
TOL 160930C00038000 C 09/30/16 38.0 0.00 0.05
TOL 160930C00038500 C 09/30/16 38.5 0.00 0.05
TOL 160930C00039000 C 09/30/16 39.0 0.00 0.05
TOL 160930C00039500 C 09/30/16 39.5 0.00 0.05
TOL 160930P00020500 P 09/30/16 20.5 0.00 0.05
TOL 160930P00021000 P 09/30/16 21.0 0.00 0.05
TOL 160930P00021500 P 09/30/16 21.5 0.00 0.10
TOL 160930P00022000 P 09/30/16 22.0 0.00 0.10
TOL 160930P00022500 P 09/30/16 22.5 0.00 0.10
TOL 160930P00023000 P 09/30/16 23.0 0.00 0.15
TOL 160930P00023500 P 09/30/16 23.5 0.00 0.15
TOL 160930P00024000 P 09/30/16 24.0 0.00 0.20
TOL 160930P00024500 P 09/30/16 24.5 0.00 0.20
TOL 160930P00025000 P 09/30/16 25.0 0.00 0.25
TOL 160930P00025500 P 09/30/16 25.5 0.00 0.30
TOL 160930P00026000 P 09/30/16 26.0 0.05 0.30
TOL 160930P00026500 P 09/30/16 26.5 0.00 0.35
TOL 160930P00027000 P 09/30/16 27.0 0.00 0.20
TOL 160930P00027500 P 09/30/16 27.5 0.00 0.50
TOL 160930P00028000 P 09/30/16 28.0 0.00 0.50
TOL 160930P00028500 P 09/30/16 28.5 0.20 0.50
TOL 160930P00029000 P 09/30/16 29.0 0.30 0.45
TOL 160930P00029500 P 09/30/16 29.5 0.40 0.55
TOL 160930P00030000 P 09/30/16 30.0 0.55 0.70
TOL 160930P00030500 P 09/30/16 30.5 0.75 0.90
TOL 160930P00031000 P 09/30/16 31.0 1.00 1.10
TOL 160930P00031500 P 09/30/16 31.5 1.25 1.40
TOL 160930P00032000 P 09/30/16 32.0 1.55 1.75
TOL 160930P00032500 P 09/30/16 32.5 1.90 2.10
TOL 160930P00033000 P 09/30/16 33.0 1.65 2.95
TOL 160930P00033500 P 09/30/16 33.5 2.15 3.20
TOL 160930P00034000 P 09/30/16 34.0 2.65 3.80
TOL 160930P00034500 P 09/30/16 34.5 2.85 4.40
TOL 160930P00035000 P 09/30/16 35.0 2.00 6.00
TOL 160930P00035500 P 09/30/16 35.5 2.50 6.40
TOL 160930P00036000 P 09/30/16 36.0 2.90 6.40
TOL 160930P00036500 P 09/30/16 36.5 3.70 7.40
TOL 160930P00037000 P 09/30/16 37.0 5.20 6.90
TOL 160930P00037500 P 09/30/16 37.5 5.70 7.40
TOL 160930P00038000 P 09/30/16 38.0 5.00 9.00
TOL 160930P00038500 P 09/30/16 38.5 5.50 9.60
TOL 160930P00039000 P 09/30/16 39.0 5.90 10.10
TOL 160930P00039500 P 09/30/16 39.5 6.50 10.40
TOL 161007C00024000 C 10/07/16 24.0 5.80 7.30
TOL 161007C00024500 C 10/07/16 24.5 5.90 6.60
TOL 161007C00025000 C 10/07/16 25.0 4.10 6.10
TOL 161007C00025500 C 10/07/16 25.5 5.00 5.60
TOL 161007C00026000 C 10/07/16 26.0 4.00 5.10
TOL 161007C00026500 C 10/07/16 26.5 3.60 4.60
TOL 161007C00027000 C 10/07/16 27.0 3.60 4.20
TOL 161007C00027500 C 10/07/16 27.5 3.20 3.70
TOL 161007C00028000 C 10/07/16 28.0 2.85 3.10
TOL 161007C00028500 C 10/07/16 28.5 2.35 2.85
TOL 161007C00029000 C 10/07/16 29.0 2.10 2.30
TOL 161007C00029500 C 10/07/16 29.5 1.70 1.90
TOL 161007C00030000 C 10/07/16 30.0 1.35 1.60
TOL 161007C00030500 C 10/07/16 30.5 1.00 1.25
TOL 161007C00031000 C 10/07/16 31.0 0.75 1.00
TOL 161007C00031500 C 10/07/16 31.5 0.60 0.75
TOL 161007C00032000 C 10/07/16 32.0 0.40 0.55
TOL 161007C00032500 C 10/07/16 32.5 0.30 0.45
TOL 161007C00033000 C 10/07/16 33.0 0.20 0.40
TOL 161007C00033500 C 10/07/16 33.5 0.10 0.40
TOL 161007C00034000 C 10/07/16 34.0 0.00 0.50
TOL 161007C00034500 C 10/07/16 34.5 0.00 0.35
TOL 161007C00035000 C 10/07/16 35.0 0.00 0.30
TOL 161007C00035500 C 10/07/16 35.5 0.00 0.25
TOL 161007C00036000 C 10/07/16 36.0 0.00 0.20
TOL 161007C00036500 C 10/07/16 36.5 0.00 0.15
TOL 161007C00037000 C 10/07/16 37.0 0.00 0.10
TOL 161007C00037500 C 10/07/16 37.5 0.00 0.10
TOL 161007C00038000 C 10/07/16 38.0 0.00 0.10
TOL 161007C00038500 C 10/07/16 38.5 0.00 0.05
TOL 161007C00039000 C 10/07/16 39.0 0.00 0.05
TOL 161007C00039500 C 10/07/16 39.5 0.00 0.05
TOL 161007P00024000 P 10/07/16 24.0 0.00 0.25
TOL 161007P00024500 P 10/07/16 24.5 0.00 0.25
TOL 161007P00025000 P 10/07/16 25.0 0.00 0.30
TOL 161007P00025500 P 10/07/16 25.5 0.00 0.35
TOL 161007P00026000 P 10/07/16 26.0 0.00 0.40
TOL 161007P00026500 P 10/07/16 26.5 0.00 0.45
TOL 161007P00027000 P 10/07/16 27.0 0.00 0.50
TOL 161007P00027500 P 10/07/16 27.5 0.00 0.50
TOL 161007P00028000 P 10/07/16 28.0 0.15 0.45
TOL 161007P00028500 P 10/07/16 28.5 0.25 0.50
TOL 161007P00029000 P 10/07/16 29.0 0.35 0.55
TOL 161007P00029500 P 10/07/16 29.5 0.50 0.65
TOL 161007P00030000 P 10/07/16 30.0 0.65 0.80
TOL 161007P00030500 P 10/07/16 30.5 0.85 0.95
TOL 161007P00031000 P 10/07/16 31.0 1.10 1.20
TOL 161007P00031500 P 10/07/16 31.5 1.35 1.50
TOL 161007P00032000 P 10/07/16 32.0 1.65 1.80
TOL 161007P00032500 P 10/07/16 32.5 1.95 2.20
TOL 161007P00033000 P 10/07/16 33.0 1.80 2.75
TOL 161007P00033500 P 10/07/16 33.5 2.10 3.40
TOL 161007P00034000 P 10/07/16 34.0 2.65 3.60
TOL 161007P00034500 P 10/07/16 34.5 3.20 4.30
TOL 161007P00035000 P 10/07/16 35.0 3.30 4.80
TOL 161007P00035500 P 10/07/16 35.5 2.60 6.40
TOL 161007P00036000 P 10/07/16 36.0 3.20 6.40
TOL 161007P00036500 P 10/07/16 36.5 3.70 6.40
TOL 161007P00037000 P 10/07/16 37.0 3.90 7.50
TOL 161007P00037500 P 10/07/16 37.5 4.60 7.90
TOL 161007P00038000 P 10/07/16 38.0 5.10 8.40
TOL 161007P00038500 P 10/07/16 38.5 5.60 9.40
TOL 161007P00039000 P 10/07/16 39.0 5.90 10.10
TOL 161007P00039500 P 10/07/16 39.5 6.50 10.40
TOL 161021C00020000 C 10/21/16 20.0 9.70 12.10
TOL 161021C00021000 C 10/21/16 21.0 8.10 10.10
TOL 161021C00022000 C 10/21/16 22.0 8.10 9.60
TOL 161021C00023000 C 10/21/16 23.0 6.90 8.60
TOL 161021C00024000 C 10/21/16 24.0 5.90 8.00
TOL 161021C00025000 C 10/21/16 25.0 5.50 6.60
TOL 161021C00026000 C 10/21/16 26.0 4.60 5.30
TOL 161021C00027000 C 10/21/16 27.0 3.60 4.30
TOL 161021C00028000 C 10/21/16 28.0 2.95 3.30
TOL 161021C00029000 C 10/21/16 29.0 2.20 2.45
TOL 161021C00030000 C 10/21/16 30.0 1.55 1.75
TOL 161021C00031000 C 10/21/16 31.0 1.00 1.15
TOL 161021C00032000 C 10/21/16 32.0 0.65 0.70
TOL 161021C00033000 C 10/21/16 33.0 0.30 0.45
TOL 161021C00034000 C 10/21/16 34.0 0.15 0.35
TOL 161021C00035000 C 10/21/16 35.0 0.05 0.35
TOL 161021C00036000 C 10/21/16 36.0 0.00 0.35
TOL 161021C00037000 C 10/21/16 37.0 0.00 0.25
TOL 161021C00038000 C 10/21/16 38.0 0.00 0.15
TOL 161021P00020000 P 10/21/16 20.0 0.00 0.15
TOL 161021P00021000 P 10/21/16 21.0 0.00 0.15
TOL 161021P00022000 P 10/21/16 22.0 0.00 0.25
TOL 161021P00023000 P 10/21/16 23.0 0.00 0.25
TOL 161021P00024000 P 10/21/16 24.0 0.00 0.25
TOL 161021P00025000 P 10/21/16 25.0 0.00 0.30
TOL 161021P00026000 P 10/21/16 26.0 0.00 0.35
TOL 161021P00027000 P 10/21/16 27.0 0.00 0.45
TOL 161021P00028000 P 10/21/16 28.0 0.30 0.45
TOL 161021P00029000 P 10/21/16 29.0 0.50 0.65
TOL 161021P00030000 P 10/21/16 30.0 0.75 0.95
TOL 161021P00031000 P 10/21/16 31.0 1.25 1.40
TOL 161021P00032000 P 10/21/16 32.0 1.80 1.95
TOL 161021P00033000 P 10/21/16 33.0 2.30 2.70
TOL 161021P00034000 P 10/21/16 34.0 2.60 3.90
TOL 161021P00035000 P 10/21/16 35.0 3.50 4.60
TOL 161021P00036000 P 10/21/16 36.0 3.20 5.90
TOL 161021P00037000 P 10/21/16 37.0 4.00 8.00
TOL 161021P00038000 P 10/21/16 38.0 6.20 8.40
TOL 161216C00015000 C 12/16/16 15.0 14.30 18.00
TOL 161216C00016000 C 12/16/16 16.0 14.50 15.80
TOL 161216C00017000 C 12/16/16 17.0 13.10 14.70
TOL 161216C00018000 C 12/16/16 18.0 11.80 14.70
TOL 161216C00019000 C 12/16/16 19.0 10.20 14.20
TOL 161216C00020000 C 12/16/16 20.0 9.40 12.20
TOL 161216C00021000 C 12/16/16 21.0 9.60 10.80
TOL 161216C00022000 C 12/16/16 22.0 7.60 9.50
TOL 161216C00023000 C 12/16/16 23.0 7.50 9.10
TOL 161216C00024000 C 12/16/16 24.0 6.50 7.50
TOL 161216C00025000 C 12/16/16 25.0 5.50 6.80
TOL 161216C00026000 C 12/16/16 26.0 4.80 5.70
TOL 161216C00027000 C 12/16/16 27.0 4.20 4.60
TOL 161216C00028000 C 12/16/16 28.0 3.50 3.80
TOL 161216C00029000 C 12/16/16 29.0 2.80 3.10
TOL 161216C00030000 C 12/16/16 30.0 2.15 2.40
TOL 161216C00031000 C 12/16/16 31.0 1.65 1.85
TOL 161216C00032000 C 12/16/16 32.0 1.25 1.40
TOL 161216C00033000 C 12/16/16 33.0 0.85 1.10
TOL 161216C00034000 C 12/16/16 34.0 0.60 0.80
TOL 161216C00035000 C 12/16/16 35.0 0.40 0.60
TOL 161216C00036000 C 12/16/16 36.0 0.25 0.65
TOL 161216C00037000 C 12/16/16 37.0 0.10 0.50
TOL 161216C00038000 C 12/16/16 38.0 0.00 0.50
TOL 161216C00039000 C 12/16/16 39.0 0.00 0.45
TOL 161216C00040000 C 12/16/16 40.0 0.00 0.35
TOL 161216C00041000 C 12/16/16 41.0 0.00 0.25
TOL 161216C00042000 C 12/16/16 42.0 0.00 0.20
TOL 161216C00043000 C 12/16/16 43.0 0.00 0.20
TOL 161216P00015000 P 12/16/16 15.0 0.00 0.10
TOL 161216P00016000 P 12/16/16 16.0 0.00 0.15
TOL 161216P00017000 P 12/16/16 17.0 0.00 0.15
TOL 161216P00018000 P 12/16/16 18.0 0.00 0.25
TOL 161216P00019000 P 12/16/16 19.0 0.00 0.30
TOL 161216P00020000 P 12/16/16 20.0 0.00 0.35
TOL 161216P00021000 P 12/16/16 21.0 0.10 0.45
TOL 161216P00022000 P 12/16/16 22.0 0.10 0.50
TOL 161216P00023000 P 12/16/16 23.0 0.00 0.40
TOL 161216P00024000 P 12/16/16 24.0 0.00 0.50
TOL 161216P00025000 P 12/16/16 25.0 0.10 0.55
TOL 161216P00026000 P 12/16/16 26.0 0.35 0.65
TOL 161216P00027000 P 12/16/16 27.0 0.50 0.70
TOL 161216P00028000 P 12/16/16 28.0 0.70 0.95
TOL 161216P00029000 P 12/16/16 29.0 1.05 1.25
TOL 161216P00030000 P 12/16/16 30.0 1.35 1.65
TOL 161216P00031000 P 12/16/16 31.0 1.80 2.10
TOL 161216P00032000 P 12/16/16 32.0 2.45 2.65
TOL 161216P00033000 P 12/16/16 33.0 3.00 3.30
TOL 161216P00034000 P 12/16/16 34.0 3.70 4.00
TOL 161216P00035000 P 12/16/16 35.0 3.50 5.10
TOL 161216P00036000 P 12/16/16 36.0 4.50 6.10
TOL 161216P00037000 P 12/16/16 37.0 5.50 6.80
TOL 161216P00038000 P 12/16/16 38.0 6.50 7.70
TOL 161216P00039000 P 12/16/16 39.0 5.90 10.00
TOL 161216P00040000 P 12/16/16 40.0 7.00 11.00
TOL 161216P00041000 P 12/16/16 41.0 8.00 11.40
TOL 161216P00042000 P 12/16/16 42.0 9.50 13.00
TOL 161216P00043000 P 12/16/16 43.0 9.90 13.90
TOL 170120C00013000 C 01/20/17 13.0 16.20 20.20
TOL 170120C00014000 C 01/20/17 14.0 15.20 19.20
TOL 170120C00015000 C 01/20/17 15.0 14.30 18.20
TOL 170120C00016000 C 01/20/17 16.0 14.10 16.20
TOL 170120C00017000 C 01/20/17 17.0 13.60 15.20
TOL 170120C00018000 C 01/20/17 18.0 11.80 15.00
TOL 170120C00019000 C 01/20/17 19.0 10.30 14.10
TOL 170120C00020000 C 01/20/17 20.0 10.60 11.70
TOL 170120C00021000 C 01/20/17 21.0 8.20 12.30
TOL 170120C00022000 C 01/20/17 22.0 8.00 9.80
TOL 170120C00023000 C 01/20/17 23.0 7.60 9.30
TOL 170120C00024000 C 01/20/17 24.0 6.60 7.70
TOL 170120C00025000 C 01/20/17 25.0 5.60 6.80
TOL 170120C00026000 C 01/20/17 26.0 4.90 6.10
TOL 170120C00027000 C 01/20/17 27.0 4.40 4.70
TOL 170120C00028000 C 01/20/17 28.0 3.60 4.00
TOL 170120C00029000 C 01/20/17 29.0 3.00 3.30
TOL 170120C00030000 C 01/20/17 30.0 2.35 2.65
TOL 170120C00031000 C 01/20/17 31.0 1.80 2.00
TOL 170120C00032000 C 01/20/17 32.0 1.40 1.65
TOL 170120C00033000 C 01/20/17 33.0 1.00 1.30
TOL 170120C00034000 C 01/20/17 34.0 0.75 1.00
TOL 170120C00035000 C 01/20/17 35.0 0.55 0.75
TOL 170120C00036000 C 01/20/17 36.0 0.40 0.80
TOL 170120C00037000 C 01/20/17 37.0 0.30 0.65
TOL 170120C00038000 C 01/20/17 38.0 0.00 0.55
TOL 170120C00039000 C 01/20/17 39.0 0.00 0.50
TOL 170120C00040000 C 01/20/17 40.0 0.00 0.50
TOL 170120C00041000 C 01/20/17 41.0 0.00 0.40
TOL 170120C00042000 C 01/20/17 42.0 0.00 0.35
TOL 170120C00045000 C 01/20/17 45.0 0.00 0.10
TOL 170120C00050000 C 01/20/17 50.0 0.00 0.15
TOL 170120C00055000 C 01/20/17 55.0 0.00 0.05
TOL 170120P00013000 P 01/20/17 13.0 0.00 0.10
TOL 170120P00014000 P 01/20/17 14.0 0.00 0.10
TOL 170120P00015000 P 01/20/17 15.0 0.00 0.20
TOL 170120P00016000 P 01/20/17 16.0 0.00 0.25
TOL 170120P00017000 P 01/20/17 17.0 0.00 0.25
TOL 170120P00018000 P 01/20/17 18.0 0.00 0.30
TOL 170120P00019000 P 01/20/17 19.0 0.00 0.40
TOL 170120P00020000 P 01/20/17 20.0 0.05 0.45
TOL 170120P00021000 P 01/20/17 21.0 0.00 0.50
TOL 170120P00022000 P 01/20/17 22.0 0.15 0.45
TOL 170120P00023000 P 01/20/17 23.0 0.15 0.50
TOL 170120P00024000 P 01/20/17 24.0 0.10 0.55
TOL 170120P00025000 P 01/20/17 25.0 0.35 0.55
TOL 170120P00026000 P 01/20/17 26.0 0.45 0.75
TOL 170120P00027000 P 01/20/17 27.0 0.60 0.95
TOL 170120P00028000 P 01/20/17 28.0 0.85 1.15
TOL 170120P00029000 P 01/20/17 29.0 1.10 1.45
TOL 170120P00030000 P 01/20/17 30.0 1.45 1.85
TOL 170120P00031000 P 01/20/17 31.0 1.95 2.35
TOL 170120P00032000 P 01/20/17 32.0 2.50 2.90
TOL 170120P00033000 P 01/20/17 33.0 3.20 3.60
TOL 170120P00034000 P 01/20/17 34.0 3.70 4.20
TOL 170120P00035000 P 01/20/17 35.0 3.80 5.00
TOL 170120P00036000 P 01/20/17 36.0 4.50 6.30
TOL 170120P00037000 P 01/20/17 37.0 5.40 7.10
TOL 170120P00038000 P 01/20/17 38.0 6.50 7.90
TOL 170120P00039000 P 01/20/17 39.0 7.40 8.70
TOL 170120P00040000 P 01/20/17 40.0 7.20 10.40
TOL 170120P00041000 P 01/20/17 41.0 8.80 12.00
TOL 170120P00042000 P 01/20/17 42.0 9.20 11.80
TOL 170120P00045000 P 01/20/17 45.0 11.90 16.00
TOL 170120P00050000 P 01/20/17 50.0 16.90 21.00
TOL 170120P00055000 P 01/20/17 55.0 21.90 25.90
TOL 170317C00015000 C 03/17/17 15.0 14.80 18.10
TOL 170317C00016000 C 03/17/17 16.0 13.80 16.80
TOL 170317C00017000 C 03/17/17 17.0 13.00 16.20
TOL 170317C00018000 C 03/17/17 18.0 11.80 15.20
TOL 170317C00019000 C 03/17/17 19.0 10.50 14.20
TOL 170317C00020000 C 03/17/17 20.0 10.00 13.20
TOL 170317C00021000 C 03/17/17 21.0 9.60 11.40
TOL 170317C00022000 C 03/17/17 22.0 8.50 10.50
TOL 170317C00023000 C 03/17/17 23.0 7.50 9.70
TOL 170317C00024000 C 03/17/17 24.0 6.60 8.80
TOL 170317C00025000 C 03/17/17 25.0 5.70 8.00
TOL 170317C00026000 C 03/17/17 26.0 4.90 7.20
TOL 170317C00027000 C 03/17/17 27.0 4.10 6.50
TOL 170317C00028000 C 03/17/17 28.0 3.90 5.30
TOL 170317C00029000 C 03/17/17 29.0 2.65 5.10
TOL 170317C00030000 C 03/17/17 30.0 2.70 4.40
TOL 170317C00031000 C 03/17/17 31.0 1.50 3.80
TOL 170317C00032000 C 03/17/17 32.0 2.00 3.30
TOL 170317C00033000 C 03/17/17 33.0 1.25 2.30
TOL 170317C00034000 C 03/17/17 34.0 0.25 2.50
TOL 170317C00035000 C 03/17/17 35.0 0.05 2.15
TOL 170317C00036000 C 03/17/17 36.0 0.40 1.25
TOL 170317C00037000 C 03/17/17 37.0 0.00 1.55
TOL 170317C00038000 C 03/17/17 38.0 0.00 1.30
TOL 170317C00039000 C 03/17/17 39.0 0.00 1.05
TOL 170317C00040000 C 03/17/17 40.0 0.00 0.90
TOL 170317C00041000 C 03/17/17 41.0 0.00 0.50
TOL 170317P00015000 P 03/17/17 15.0 0.00 0.25
TOL 170317P00016000 P 03/17/17 16.0 0.00 0.30
TOL 170317P00017000 P 03/17/17 17.0 0.00 0.40
TOL 170317P00018000 P 03/17/17 18.0 0.00 0.45
TOL 170317P00019000 P 03/17/17 19.0 0.00 0.50
TOL 170317P00020000 P 03/17/17 20.0 0.00 0.50
TOL 170317P00021000 P 03/17/17 21.0 0.00 0.50
TOL 170317P00022000 P 03/17/17 22.0 0.00 0.55
TOL 170317P00023000 P 03/17/17 23.0 0.00 0.65
TOL 170317P00024000 P 03/17/17 24.0 0.00 0.75
TOL 170317P00025000 P 03/17/17 25.0 0.35 0.90
TOL 170317P00026000 P 03/17/17 26.0 0.05 1.65
TOL 170317P00027000 P 03/17/17 27.0 0.20 1.70
TOL 170317P00028000 P 03/17/17 28.0 1.10 1.50
TOL 170317P00029000 P 03/17/17 29.0 0.70 2.65
TOL 170317P00030000 P 03/17/17 30.0 1.85 2.95
TOL 170317P00031000 P 03/17/17 31.0 1.45 3.50
TOL 170317P00032000 P 03/17/17 32.0 3.00 3.40
TOL 170317P00033000 P 03/17/17 33.0 2.40 4.70
TOL 170317P00034000 P 03/17/17 34.0 3.10 5.40
TOL 170317P00035000 P 03/17/17 35.0 3.80 6.10
TOL 170317P00036000 P 03/17/17 36.0 4.60 6.80
TOL 170317P00037000 P 03/17/17 37.0 5.50 7.60
TOL 170317P00038000 P 03/17/17 38.0 6.40 8.30
TOL 170317P00039000 P 03/17/17 39.0 7.40 9.10
TOL 170317P00040000 P 03/17/17 40.0 8.40 10.00
TOL 170317P00041000 P 03/17/17 41.0 9.40 10.80
TOL 180119C00013000 C 01/19/18 13.0 16.50 21.00
TOL 180119C00015000 C 01/19/18 15.0 14.60 19.00
TOL 180119C00018000 C 01/19/18 18.0 12.50 15.30
TOL 180119C00020000 C 01/19/18 20.0 10.70 13.60
TOL 180119C00023000 C 01/19/18 23.0 8.50 10.90
TOL 180119C00025000 C 01/19/18 25.0 7.50 9.40
TOL 180119C00028000 C 01/19/18 28.0 5.50 7.40
TOL 180119C00030000 C 01/19/18 30.0 4.70 6.00
TOL 180119C00033000 C 01/19/18 33.0 3.30 4.50
TOL 180119C00035000 C 01/19/18 35.0 2.60 3.80
TOL 180119C00037000 C 01/19/18 37.0 0.70 2.75
TOL 180119C00040000 C 01/19/18 40.0 1.00 3.00
TOL 180119C00042000 C 01/19/18 42.0 0.50 2.50
TOL 180119C00045000 C 01/19/18 45.0 0.20 1.25
TOL 180119C00047000 C 01/19/18 47.0 0.00 1.10
TOL 180119C00050000 C 01/19/18 50.0 0.10 1.25
TOL 180119P00013000 P 01/19/18 13.0 0.00 0.50
TOL 180119P00015000 P 01/19/18 15.0 0.00 0.80
TOL 180119P00018000 P 01/19/18 18.0 0.00 0.85
TOL 180119P00020000 P 01/19/18 20.0 0.00 1.60
TOL 180119P00023000 P 01/19/18 23.0 0.35 1.80
TOL 180119P00025000 P 01/19/18 25.0 1.50 2.50
TOL 180119P00028000 P 01/19/18 28.0 1.50 3.00
TOL 180119P00030000 P 01/19/18 30.0 3.50 4.00
TOL 180119P00033000 P 01/19/18 33.0 4.40 5.80
TOL 180119P00035000 P 01/19/18 35.0 5.30 8.00
TOL 180119P00037000 P 01/19/18 37.0 6.60 8.60
TOL 180119P00040000 P 01/19/18 40.0 8.90 10.80
TOL 180119P00042000 P 01/19/18 42.0 10.30 13.20
TOL 180119P00045000 P 01/19/18 45.0 13.20 15.10
TOL 180119P00047000 P 01/19/18 47.0 15.20 17.30
TOL 180119P00050000 P 01/19/18 50.0 17.00 21.20

OPRA data is delayed 15 minutes.