Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Triquint Semiconductor Inc (TQNT)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TQNT 130518C00001000 C 05/18/13 1.0 5.20 5.30
TQNT 130518C00002000 C 05/18/13 2.0 4.20 4.30
TQNT 130518C00003000 C 05/18/13 3.0 3.20 3.30
TQNT 130518C00004000 C 05/18/13 4.0 2.20 2.30
TQNT 130518C00005000 C 05/18/13 5.0 1.25 1.30
TQNT 130518C00006000 C 05/18/13 6.0 0.25 0.30
TQNT 130518C00007000 C 05/18/13 7.0 0.00 0.05
TQNT 130518C00008000 C 05/18/13 8.0 0.00 0.05
TQNT 130518C00009000 C 05/18/13 9.0 0.00 0.05
TQNT 130518C00010000 C 05/18/13 10.0 0.00 0.05
TQNT 130518C00011000 C 05/18/13 11.0 0.00 0.05
TQNT 130518P00001000 P 05/18/13 1.0 0.00 0.05
TQNT 130518P00002000 P 05/18/13 2.0 0.00 0.05
TQNT 130518P00003000 P 05/18/13 3.0 0.00 0.05
TQNT 130518P00004000 P 05/18/13 4.0 0.00 0.05
TQNT 130518P00005000 P 05/18/13 5.0 0.00 0.05
TQNT 130518P00006000 P 05/18/13 6.0 0.00 0.05
TQNT 130518P00007000 P 05/18/13 7.0 0.70 0.80
TQNT 130518P00008000 P 05/18/13 8.0 1.70 1.80
TQNT 130518P00009000 P 05/18/13 9.0 2.70 2.80
TQNT 130518P00010000 P 05/18/13 10.0 3.70 3.80
TQNT 130518P00011000 P 05/18/13 11.0 4.70 4.80
TQNT 130622C00001000 C 06/22/13 1.0 5.20 5.30
TQNT 130622C00002000 C 06/22/13 2.0 4.20 4.30
TQNT 130622C00003000 C 06/22/13 3.0 3.20 3.30
TQNT 130622C00004000 C 06/22/13 4.0 2.20 2.30
TQNT 130622C00005000 C 06/22/13 5.0 1.20 1.35
TQNT 130622C00006000 C 06/22/13 6.0 0.35 0.45
TQNT 130622C00007000 C 06/22/13 7.0 0.00 0.10
TQNT 130622C00008000 C 06/22/13 8.0 0.00 0.05
TQNT 130622C00009000 C 06/22/13 9.0 0.00 0.05
TQNT 130622C00010000 C 06/22/13 10.0 0.00 0.05
TQNT 130622P00001000 P 06/22/13 1.0 0.00 0.05
TQNT 130622P00002000 P 06/22/13 2.0 0.00 0.05
TQNT 130622P00003000 P 06/22/13 3.0 0.00 0.05
TQNT 130622P00004000 P 06/22/13 4.0 0.00 0.05
TQNT 130622P00005000 P 06/22/13 5.0 0.00 0.05
TQNT 130622P00006000 P 06/22/13 6.0 0.10 0.20
TQNT 130622P00007000 P 06/22/13 7.0 0.75 0.85
TQNT 130622P00008000 P 06/22/13 8.0 1.70 1.80
TQNT 130622P00009000 P 06/22/13 9.0 2.70 2.80
TQNT 130622P00010000 P 06/22/13 10.0 3.70 3.80
TQNT 130817C00001000 C 08/17/13 1.0 5.20 5.40
TQNT 130817C00002000 C 08/17/13 2.0 4.20 4.40
TQNT 130817C00003000 C 08/17/13 3.0 3.20 3.40
TQNT 130817C00004000 C 08/17/13 4.0 2.20 2.35
TQNT 130817C00005000 C 08/17/13 5.0 1.30 1.40
TQNT 130817C00006000 C 08/17/13 6.0 0.60 0.65
TQNT 130817C00007000 C 08/17/13 7.0 0.20 0.25
TQNT 130817C00008000 C 08/17/13 8.0 0.05 0.10
TQNT 130817C00009000 C 08/17/13 9.0 0.00 0.05
TQNT 130817C00010000 C 08/17/13 10.0 0.00 0.05
TQNT 130817P00001000 P 08/17/13 1.0 0.00 0.05
TQNT 130817P00002000 P 08/17/13 2.0 0.00 0.05
TQNT 130817P00003000 P 08/17/13 3.0 0.00 0.05
TQNT 130817P00004000 P 08/17/13 4.0 0.00 0.05
TQNT 130817P00005000 P 08/17/13 5.0 0.10 0.15
TQNT 130817P00006000 P 08/17/13 6.0 0.35 0.40
TQNT 130817P00007000 P 08/17/13 7.0 0.90 1.00
TQNT 130817P00008000 P 08/17/13 8.0 1.75 1.85
TQNT 130817P00009000 P 08/17/13 9.0 2.70 2.80
TQNT 130817P00010000 P 08/17/13 10.0 3.70 3.80
TQNT 131116C00001000 C 11/16/13 1.0 5.20 5.40
TQNT 131116C00002000 C 11/16/13 2.0 4.20 4.40
TQNT 131116C00003000 C 11/16/13 3.0 3.20 3.40
TQNT 131116C00004000 C 11/16/13 4.0 2.25 2.35
TQNT 131116C00005000 C 11/16/13 5.0 1.40 1.60
TQNT 131116C00006000 C 11/16/13 6.0 0.80 0.85
TQNT 131116C00007000 C 11/16/13 7.0 0.40 0.45
TQNT 131116C00008000 C 11/16/13 8.0 0.15 0.20
TQNT 131116C00009000 C 11/16/13 9.0 0.05 0.15
TQNT 131116C00010000 C 11/16/13 10.0 0.00 0.10
TQNT 131116P00001000 P 11/16/13 1.0 0.00 0.05
TQNT 131116P00002000 P 11/16/13 2.0 0.00 0.05
TQNT 131116P00003000 P 11/16/13 3.0 0.00 0.05
TQNT 131116P00004000 P 11/16/13 4.0 0.00 0.10
TQNT 131116P00005000 P 11/16/13 5.0 0.20 0.25
TQNT 131116P00006000 P 11/16/13 6.0 0.55 0.60
TQNT 131116P00007000 P 11/16/13 7.0 1.05 1.25
TQNT 131116P00008000 P 11/16/13 8.0 1.80 2.05
TQNT 131116P00009000 P 11/16/13 9.0 2.70 2.90
TQNT 131116P00010000 P 11/16/13 10.0 3.70 3.90
TQNT 140118C00001000 C 01/18/14 1.0 5.20 5.40
TQNT 140118C00002000 C 01/18/14 2.0 4.20 4.40
TQNT 140118C00003000 C 01/18/14 3.0 3.30 3.40
TQNT 140118C00004000 C 01/18/14 4.0 2.25 2.50
TQNT 140118C00005000 C 01/18/14 5.0 1.55 1.60
TQNT 140118C00006000 C 01/18/14 6.0 0.90 1.00
TQNT 140118C00007000 C 01/18/14 7.0 0.50 0.60
TQNT 140118C00008000 C 01/18/14 8.0 0.25 0.30
TQNT 140118C00009000 C 01/18/14 9.0 0.05 0.20
TQNT 140118C00010000 C 01/18/14 10.0 0.05 0.10
TQNT 140118C00012000 C 01/18/14 12.0 0.00 0.05
TQNT 140118C00017000 C 01/18/14 17.0 0.00 0.05
TQNT 140118P00001000 P 01/18/14 1.0 0.00 0.05
TQNT 140118P00002000 P 01/18/14 2.0 0.00 0.05
TQNT 140118P00003000 P 01/18/14 3.0 0.00 0.05
TQNT 140118P00004000 P 01/18/14 4.0 0.05 0.15
TQNT 140118P00005000 P 01/18/14 5.0 0.25 0.35
TQNT 140118P00006000 P 01/18/14 6.0 0.65 0.70
TQNT 140118P00007000 P 01/18/14 7.0 1.20 1.30
TQNT 140118P00008000 P 01/18/14 8.0 1.90 2.15
TQNT 140118P00009000 P 01/18/14 9.0 2.75 3.00
TQNT 140118P00010000 P 01/18/14 10.0 3.70 3.90
TQNT 140118P00012000 P 01/18/14 12.0 5.70 5.90
TQNT 140118P00017000 P 01/18/14 17.0 10.40 10.80
TQNT 150117C00002000 C 01/17/15 2.0 3.20 5.00
TQNT 150117C00003000 C 01/17/15 3.0 3.10 3.90
TQNT 150117C00004000 C 01/17/15 4.0 2.45 3.00
TQNT 150117C00005000 C 01/17/15 5.0 1.80 2.35
TQNT 150117C00007000 C 01/17/15 7.0 0.95 1.25
TQNT 150117C00010000 C 01/17/15 10.0 0.25 0.50
TQNT 150117C00012000 C 01/17/15 12.0 0.10 0.45
TQNT 150117C00017000 C 01/17/15 17.0 0.00 0.20
TQNT 150117P00002000 P 01/17/15 2.0 0.00 0.15
TQNT 150117P00003000 P 01/17/15 3.0 0.05 0.25
TQNT 150117P00004000 P 01/17/15 4.0 0.30 0.45
TQNT 150117P00005000 P 01/17/15 5.0 0.65 0.80
TQNT 150117P00007000 P 01/17/15 7.0 1.65 1.90
TQNT 150117P00010000 P 01/17/15 10.0 3.80 4.30
TQNT 150117P00012000 P 01/17/15 12.0 5.70 6.20
TQNT 150117P00017000 P 01/17/15 17.0 10.20 11.40