Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Dealertrack Technologies Inc (TRAK)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 140419C00025000 C 04/19/14 25.0 18.10 18.70
TRAK 140419C00030000 C 04/19/14 30.0 13.10 13.70
TRAK 140419C00035000 C 04/19/14 35.0 8.10 8.70
TRAK 140419C00040000 C 04/19/14 40.0 3.20 3.70
TRAK 140419C00045000 C 04/19/14 45.0 0.00 0.10
TRAK 140419C00050000 C 04/19/14 50.0 0.00 0.25
TRAK 140419C00055000 C 04/19/14 55.0 0.00 0.25
TRAK 140419C00060000 C 04/19/14 60.0 0.00 0.25
TRAK 140419C00065000 C 04/19/14 65.0 0.00 0.25
TRAK 140419C00070000 C 04/19/14 70.0 0.00 0.25
TRAK 140419C00075000 C 04/19/14 75.0 0.00 0.25
TRAK 140419P00025000 P 04/19/14 25.0 0.00 0.25
TRAK 140419P00030000 P 04/19/14 30.0 0.00 0.25
TRAK 140419P00035000 P 04/19/14 35.0 0.00 0.25
TRAK 140419P00040000 P 04/19/14 40.0 0.00 0.25
TRAK 140419P00045000 P 04/19/14 45.0 1.40 1.75
TRAK 140419P00050000 P 04/19/14 50.0 6.30 6.90
TRAK 140419P00055000 P 04/19/14 55.0 11.30 11.90
TRAK 140419P00060000 P 04/19/14 60.0 16.30 16.90
TRAK 140419P00065000 P 04/19/14 65.0 21.30 21.90
TRAK 140419P00070000 P 04/19/14 70.0 26.30 26.90
TRAK 140419P00075000 P 04/19/14 75.0 31.30 31.90
TRAK 140517C00030000 C 05/17/14 30.0 11.50 15.20
TRAK 140517C00035000 C 05/17/14 35.0 7.40 9.30
TRAK 140517C00040000 C 05/17/14 40.0 3.90 4.90
TRAK 140517C00045000 C 05/17/14 45.0 1.40 1.70
TRAK 140517C00050000 C 05/17/14 50.0 0.05 0.55
TRAK 140517C00055000 C 05/17/14 55.0 0.00 0.40
TRAK 140517C00060000 C 05/17/14 60.0 0.00 0.80
TRAK 140517C00065000 C 05/17/14 65.0 0.00 0.75
TRAK 140517C00070000 C 05/17/14 70.0 0.00 0.75
TRAK 140517C00075000 C 05/17/14 75.0 0.00 0.70
TRAK 140517C00080000 C 05/17/14 80.0 0.00 0.70
TRAK 140517P00030000 P 05/17/14 30.0 0.00 0.80
TRAK 140517P00035000 P 05/17/14 35.0 0.00 0.80
TRAK 140517P00040000 P 05/17/14 40.0 0.85 1.25
TRAK 140517P00045000 P 05/17/14 45.0 2.90 3.30
TRAK 140517P00050000 P 05/17/14 50.0 6.50 8.00
TRAK 140517P00055000 P 05/17/14 55.0 10.20 13.60
TRAK 140517P00060000 P 05/17/14 60.0 15.20 18.50
TRAK 140517P00065000 P 05/17/14 65.0 20.20 23.00
TRAK 140517P00070000 P 05/17/14 70.0 25.90 27.40
TRAK 140517P00075000 P 05/17/14 75.0 30.90 32.40
TRAK 140517P00080000 P 05/17/14 80.0 35.90 37.40
TRAK 140621C00022500 C 06/21/14 22.5 20.20 21.70
TRAK 140621C00025000 C 06/21/14 25.0 17.70 19.20
TRAK 140621C00030000 C 06/21/14 30.0 11.60 15.20
TRAK 140621C00035000 C 06/21/14 35.0 7.90 9.50
TRAK 140621C00040000 C 06/21/14 40.0 4.70 5.40
TRAK 140621C00045000 C 06/21/14 45.0 2.05 2.35
TRAK 140621C00050000 C 06/21/14 50.0 0.70 1.00
TRAK 140621C00055000 C 06/21/14 55.0 0.25 0.55
TRAK 140621C00060000 C 06/21/14 60.0 0.00 0.45
TRAK 140621P00022500 P 06/21/14 22.5 0.00 0.75
TRAK 140621P00025000 P 06/21/14 25.0 0.00 0.80
TRAK 140621P00030000 P 06/21/14 30.0 0.00 0.40
TRAK 140621P00035000 P 06/21/14 35.0 0.40 0.70
TRAK 140621P00040000 P 06/21/14 40.0 1.30 1.60
TRAK 140621P00045000 P 06/21/14 45.0 3.60 3.90
TRAK 140621P00050000 P 06/21/14 50.0 6.80 8.10
TRAK 140621P00055000 P 06/21/14 55.0 10.50 12.70
TRAK 140621P00060000 P 06/21/14 60.0 15.40 18.40
TRAK 140920C00025000 C 09/20/14 25.0 16.60 20.30
TRAK 140920C00030000 C 09/20/14 30.0 12.20 15.30
TRAK 140920C00035000 C 09/20/14 35.0 8.90 10.30
TRAK 140920C00040000 C 09/20/14 40.0 5.60 6.70
TRAK 140920C00045000 C 09/20/14 45.0 3.00 4.20
TRAK 140920C00050000 C 09/20/14 50.0 1.55 3.60
TRAK 140920C00055000 C 09/20/14 55.0 0.75 1.70
TRAK 140920C00060000 C 09/20/14 60.0 0.35 1.20
TRAK 140920C00065000 C 09/20/14 65.0 0.10 0.75
TRAK 140920C00070000 C 09/20/14 70.0 0.00 0.60
TRAK 140920P00025000 P 09/20/14 25.0 0.00 0.40
TRAK 140920P00030000 P 09/20/14 30.0 0.20 0.80
TRAK 140920P00035000 P 09/20/14 35.0 0.95 1.55
TRAK 140920P00040000 P 09/20/14 40.0 2.35 3.20
TRAK 140920P00045000 P 09/20/14 45.0 4.70 5.70
TRAK 140920P00050000 P 09/20/14 50.0 8.20 10.20
TRAK 140920P00055000 P 09/20/14 55.0 12.00 13.70
TRAK 140920P00060000 P 09/20/14 60.0 16.50 17.90
TRAK 140920P00065000 P 09/20/14 65.0 20.50 23.60
TRAK 140920P00070000 P 09/20/14 70.0 25.40 28.60

OPRA data is delayed 15 minutes.