Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Dealertrack Technologies Inc (TRAK)
As of Nov 24 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 141220C00022500 C 12/20/14 22.5 22.60 25.20
TRAK 141220C00025000 C 12/20/14 25.0 20.10 22.70
TRAK 141220C00030000 C 12/20/14 30.0 15.10 17.70
TRAK 141220C00035000 C 12/20/14 35.0 10.10 12.70
TRAK 141220C00040000 C 12/20/14 40.0 5.20 7.90
TRAK 141220C00045000 C 12/20/14 45.0 2.30 2.60
TRAK 141220C00050000 C 12/20/14 50.0 0.35 0.50
TRAK 141220C00055000 C 12/20/14 55.0 0.00 0.50
TRAK 141220C00060000 C 12/20/14 60.0 0.00 0.60
TRAK 141220C00065000 C 12/20/14 65.0 0.00 0.30
TRAK 141220P00022500 P 12/20/14 22.5 0.00 0.25
TRAK 141220P00025000 P 12/20/14 25.0 0.00 0.25
TRAK 141220P00030000 P 12/20/14 30.0 0.00 0.25
TRAK 141220P00035000 P 12/20/14 35.0 0.00 0.25
TRAK 141220P00040000 P 12/20/14 40.0 0.00 0.50
TRAK 141220P00045000 P 12/20/14 45.0 0.80 0.95
TRAK 141220P00050000 P 12/20/14 50.0 3.60 4.90
TRAK 141220P00055000 P 12/20/14 55.0 7.50 10.00
TRAK 141220P00060000 P 12/20/14 60.0 12.30 14.90
TRAK 141220P00065000 P 12/20/14 65.0 17.30 19.90
TRAK 150117C00022500 C 01/17/15 22.5 22.60 25.20
TRAK 150117C00025000 C 01/17/15 25.0 20.10 22.70
TRAK 150117C00030000 C 01/17/15 30.0 15.10 17.70
TRAK 150117C00035000 C 01/17/15 35.0 10.20 12.80
TRAK 150117C00040000 C 01/17/15 40.0 5.50 7.10
TRAK 150117C00045000 C 01/17/15 45.0 2.85 3.30
TRAK 150117C00050000 C 01/17/15 50.0 0.85 1.20
TRAK 150117C00055000 C 01/17/15 55.0 0.00 0.50
TRAK 150117C00060000 C 01/17/15 60.0 0.00 0.50
TRAK 150117C00065000 C 01/17/15 65.0 0.00 1.30
TRAK 150117P00022500 P 01/17/15 22.5 0.00 1.30
TRAK 150117P00025000 P 01/17/15 25.0 0.00 1.30
TRAK 150117P00030000 P 01/17/15 30.0 0.00 1.30
TRAK 150117P00035000 P 01/17/15 35.0 0.00 0.50
TRAK 150117P00040000 P 01/17/15 40.0 0.20 0.70
TRAK 150117P00045000 P 01/17/15 45.0 1.45 1.80
TRAK 150117P00050000 P 01/17/15 50.0 4.20 6.00
TRAK 150117P00055000 P 01/17/15 55.0 7.60 10.20
TRAK 150117P00060000 P 01/17/15 60.0 12.40 15.00
TRAK 150117P00065000 P 01/17/15 65.0 17.30 19.90
TRAK 150320C00020000 C 03/20/15 20.0 24.70 27.60
TRAK 150320C00022500 C 03/20/15 22.5 22.20 25.10
TRAK 150320C00025000 C 03/20/15 25.0 19.70 22.60
TRAK 150320C00030000 C 03/20/15 30.0 14.80 17.70
TRAK 150320C00035000 C 03/20/15 35.0 10.20 13.10
TRAK 150320C00040000 C 03/20/15 40.0 6.30 8.00
TRAK 150320C00045000 C 03/20/15 45.0 4.20 4.70
TRAK 150320C00050000 C 03/20/15 50.0 2.10 2.45
TRAK 150320C00055000 C 03/20/15 55.0 1.00 1.45
TRAK 150320P00020000 P 03/20/15 20.0 0.00 1.05
TRAK 150320P00022500 P 03/20/15 22.5 0.00 0.30
TRAK 150320P00025000 P 03/20/15 25.0 0.00 0.80
TRAK 150320P00030000 P 03/20/15 30.0 0.00 0.50
TRAK 150320P00035000 P 03/20/15 35.0 0.30 0.80
TRAK 150320P00040000 P 03/20/15 40.0 1.15 1.65
TRAK 150320P00045000 P 03/20/15 45.0 2.80 3.20
TRAK 150320P00050000 P 03/20/15 50.0 5.50 6.10
TRAK 150320P00055000 P 03/20/15 55.0 9.20 11.30
TRAK 150619C00020000 C 06/19/15 20.0 24.70 27.60
TRAK 150619C00022500 C 06/19/15 22.5 22.30 25.10
TRAK 150619C00025000 C 06/19/15 25.0 19.80 22.70
TRAK 150619C00030000 C 06/19/15 30.0 15.20 18.00
TRAK 150619C00035000 C 06/19/15 35.0 11.00 13.30
TRAK 150619C00040000 C 06/19/15 40.0 7.10 10.00
TRAK 150619C00045000 C 06/19/15 45.0 4.30 5.90
TRAK 150619C00050000 C 06/19/15 50.0 2.90 3.70
TRAK 150619C00055000 C 06/19/15 55.0 0.90 2.35
TRAK 150619C00060000 C 06/19/15 60.0 0.25 2.45
TRAK 150619P00020000 P 06/19/15 20.0 0.00 1.05
TRAK 150619P00022500 P 06/19/15 22.5 0.00 0.50
TRAK 150619P00025000 P 06/19/15 25.0 0.00 1.15
TRAK 150619P00030000 P 06/19/15 30.0 0.00 1.45
TRAK 150619P00035000 P 06/19/15 35.0 0.05 2.35
TRAK 150619P00040000 P 06/19/15 40.0 1.20 2.65
TRAK 150619P00045000 P 06/19/15 45.0 3.20 4.70
TRAK 150619P00050000 P 06/19/15 50.0 6.60 7.60
TRAK 150619P00055000 P 06/19/15 55.0 9.50 11.90
TRAK 150619P00060000 P 06/19/15 60.0 13.60 16.50

OPRA data is delayed 15 minutes.