Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 141122C00022500 C 11/22/14 22.5 20.90 24.80
TRAK 141122C00025000 C 11/22/14 25.0 19.30 21.80
TRAK 141122C00030000 C 11/22/14 30.0 14.30 16.30
TRAK 141122C00035000 C 11/22/14 35.0 9.30 11.40
TRAK 141122C00040000 C 11/22/14 40.0 4.70 6.80
TRAK 141122C00045000 C 11/22/14 45.0 2.45 2.75
TRAK 141122C00050000 C 11/22/14 50.0 0.70 0.95
TRAK 141122C00055000 C 11/22/14 55.0 0.00 0.60
TRAK 141122C00060000 C 11/22/14 60.0 0.00 0.50
TRAK 141122C00065000 C 11/22/14 65.0 0.00 0.45
TRAK 141122C00070000 C 11/22/14 70.0 0.00 0.45
TRAK 141122P00025000 P 11/22/14 25.0 0.00 0.45
TRAK 141122P00030000 P 11/22/14 30.0 0.00 0.50
TRAK 141122P00035000 P 11/22/14 35.0 0.00 0.50
TRAK 141122P00040000 P 11/22/14 40.0 0.30 1.00
TRAK 141122P00045000 P 11/22/14 45.0 1.70 2.30
TRAK 141122P00050000 P 11/22/14 50.0 4.60 6.20
TRAK 141122P00055000 P 11/22/14 55.0 8.30 10.90
TRAK 141122P00060000 P 11/22/14 60.0 13.20 15.70
TRAK 141122P00065000 P 11/22/14 65.0 18.20 20.70
TRAK 141122P00070000 P 11/22/14 70.0 23.80 25.70
TRAK 141220C00022500 C 12/20/14 22.5 21.80 24.10
TRAK 141220C00025000 C 12/20/14 25.0 19.30 21.50
TRAK 141220C00030000 C 12/20/14 30.0 14.30 16.40
TRAK 141220C00035000 C 12/20/14 35.0 9.50 11.50
TRAK 141220C00040000 C 12/20/14 40.0 5.10 6.80
TRAK 141220C00045000 C 12/20/14 45.0 3.00 3.30
TRAK 141220C00050000 C 12/20/14 50.0 1.10 1.40
TRAK 141220C00055000 C 12/20/14 55.0 0.05 0.75
TRAK 141220C00060000 C 12/20/14 60.0 0.00 0.60
TRAK 141220C00065000 C 12/20/14 65.0 0.00 0.50
TRAK 141220P00022500 P 12/20/14 22.5 0.00 0.90
TRAK 141220P00025000 P 12/20/14 25.0 0.00 0.50
TRAK 141220P00030000 P 12/20/14 30.0 0.00 0.50
TRAK 141220P00035000 P 12/20/14 35.0 0.00 0.80
TRAK 141220P00040000 P 12/20/14 40.0 0.65 1.30
TRAK 141220P00045000 P 12/20/14 45.0 2.15 2.90
TRAK 141220P00050000 P 12/20/14 50.0 5.20 6.00
TRAK 141220P00055000 P 12/20/14 55.0 8.80 10.50
TRAK 141220P00060000 P 12/20/14 60.0 13.40 15.80
TRAK 141220P00065000 P 12/20/14 65.0 18.80 20.80
TRAK 150320C00020000 C 03/20/15 20.0 24.30 26.80
TRAK 150320C00022500 C 03/20/15 22.5 21.80 24.40
TRAK 150320C00025000 C 03/20/15 25.0 19.40 21.90
TRAK 150320C00030000 C 03/20/15 30.0 14.60 17.20
TRAK 150320C00035000 C 03/20/15 35.0 10.10 12.80
TRAK 150320C00040000 C 03/20/15 40.0 6.40 8.20
TRAK 150320C00045000 C 03/20/15 45.0 4.40 5.20
TRAK 150320C00050000 C 03/20/15 50.0 2.45 3.30
TRAK 150320C00055000 C 03/20/15 55.0 1.35 2.35
TRAK 150320P00020000 P 03/20/15 20.0 0.00 0.65
TRAK 150320P00022500 P 03/20/15 22.5 0.00 0.70
TRAK 150320P00025000 P 03/20/15 25.0 0.00 0.75
TRAK 150320P00030000 P 03/20/15 30.0 0.05 0.95
TRAK 150320P00035000 P 03/20/15 35.0 0.05 2.15
TRAK 150320P00040000 P 03/20/15 40.0 1.75 2.70
TRAK 150320P00045000 P 03/20/15 45.0 3.70 4.80
TRAK 150320P00050000 P 03/20/15 50.0 6.60 7.80
TRAK 150320P00055000 P 03/20/15 55.0 10.30 12.20
TRAK 150619C00020000 C 06/19/15 20.0 24.30 26.90
TRAK 150619C00022500 C 06/19/15 22.5 21.90 24.50
TRAK 150619C00025000 C 06/19/15 25.0 19.50 22.10
TRAK 150619C00030000 C 06/19/15 30.0 15.00 17.60
TRAK 150619C00035000 C 06/19/15 35.0 10.80 13.20
TRAK 150619C00040000 C 06/19/15 40.0 7.30 9.30
TRAK 150619C00045000 C 06/19/15 45.0 5.30 6.60
TRAK 150619C00050000 C 06/19/15 50.0 3.20 4.10
TRAK 150619C00055000 C 06/19/15 55.0 1.30 2.85
TRAK 150619C00060000 C 06/19/15 60.0 0.60 2.05
TRAK 150619P00020000 P 06/19/15 20.0 0.00 0.90
TRAK 150619P00022500 P 06/19/15 22.5 0.00 0.95
TRAK 150619P00025000 P 06/19/15 25.0 0.00 1.10
TRAK 150619P00030000 P 06/19/15 30.0 0.05 1.95
TRAK 150619P00035000 P 06/19/15 35.0 1.05 2.30
TRAK 150619P00040000 P 06/19/15 40.0 2.20 4.30
TRAK 150619P00045000 P 06/19/15 45.0 4.60 6.60
TRAK 150619P00050000 P 06/19/15 50.0 7.50 9.50
TRAK 150619P00055000 P 06/19/15 55.0 11.30 13.30
TRAK 150619P00060000 P 06/19/15 60.0 15.00 17.30

OPRA data is delayed 15 minutes.