Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Dealertrack Technologies Inc (TRAK)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 141122C00022500 C 11/22/14 22.5 18.30 22.30
TRAK 141122C00025000 C 11/22/14 25.0 16.90 18.80
TRAK 141122C00030000 C 11/22/14 30.0 11.90 13.90
TRAK 141122C00035000 C 11/22/14 35.0 7.00 8.90
TRAK 141122C00040000 C 11/22/14 40.0 4.20 4.50
TRAK 141122C00045000 C 11/22/14 45.0 1.40 1.65
TRAK 141122C00050000 C 11/22/14 50.0 0.15 0.50
TRAK 141122C00055000 C 11/22/14 55.0 0.00 0.50
TRAK 141122C00060000 C 11/22/14 60.0 0.00 0.85
TRAK 141122C00065000 C 11/22/14 65.0 0.00 1.05
TRAK 141122C00070000 C 11/22/14 70.0 0.00 0.25
TRAK 141122P00022500 P 11/22/14 22.5 0.00 0.55
TRAK 141122P00025000 P 11/22/14 25.0 0.00 0.25
TRAK 141122P00030000 P 11/22/14 30.0 0.00 0.50
TRAK 141122P00035000 P 11/22/14 35.0 0.00 0.45
TRAK 141122P00040000 P 11/22/14 40.0 0.90 1.40
TRAK 141122P00045000 P 11/22/14 45.0 3.00 3.70
TRAK 141122P00050000 P 11/22/14 50.0 6.40 8.50
TRAK 141122P00055000 P 11/22/14 55.0 11.20 13.20
TRAK 141122P00060000 P 11/22/14 60.0 16.20 18.10
TRAK 141122P00065000 P 11/22/14 65.0 21.20 23.10
TRAK 141122P00070000 P 11/22/14 70.0 26.20 28.10
TRAK 141220C00022500 C 12/20/14 22.5 19.40 21.30
TRAK 141220C00025000 C 12/20/14 25.0 16.90 18.90
TRAK 141220C00030000 C 12/20/14 30.0 11.90 13.90
TRAK 141220C00035000 C 12/20/14 35.0 7.20 9.10
TRAK 141220C00040000 C 12/20/14 40.0 4.50 5.00
TRAK 141220C00045000 C 12/20/14 45.0 1.80 1.95
TRAK 141220C00050000 C 12/20/14 50.0 0.60 0.95
TRAK 141220C00055000 C 12/20/14 55.0 0.00 0.50
TRAK 141220C00060000 C 12/20/14 60.0 0.00 0.50
TRAK 141220C00065000 C 12/20/14 65.0 0.00 1.05
TRAK 141220P00022500 P 12/20/14 22.5 0.00 0.85
TRAK 141220P00025000 P 12/20/14 25.0 0.00 0.85
TRAK 141220P00030000 P 12/20/14 30.0 0.00 0.50
TRAK 141220P00035000 P 12/20/14 35.0 0.05 0.70
TRAK 141220P00040000 P 12/20/14 40.0 1.25 2.00
TRAK 141220P00045000 P 12/20/14 45.0 3.40 4.40
TRAK 141220P00050000 P 12/20/14 50.0 6.60 8.80
TRAK 141220P00055000 P 12/20/14 55.0 11.30 13.30
TRAK 141220P00060000 P 12/20/14 60.0 16.20 18.20
TRAK 141220P00065000 P 12/20/14 65.0 21.20 23.20
TRAK 150320C00020000 C 03/20/15 20.0 21.90 23.90
TRAK 150320C00022500 C 03/20/15 22.5 19.40 21.40
TRAK 150320C00025000 C 03/20/15 25.0 17.00 19.00
TRAK 150320C00030000 C 03/20/15 30.0 12.30 14.40
TRAK 150320C00035000 C 03/20/15 35.0 8.10 10.20
TRAK 150320C00040000 C 03/20/15 40.0 5.70 6.70
TRAK 150320C00045000 C 03/20/15 45.0 3.20 3.70
TRAK 150320C00050000 C 03/20/15 50.0 1.70 2.90
TRAK 150320C00055000 C 03/20/15 55.0 0.85 1.90
TRAK 150320P00020000 P 03/20/15 20.0 0.00 1.05
TRAK 150320P00022500 P 03/20/15 22.5 0.00 0.50
TRAK 150320P00025000 P 03/20/15 25.0 0.00 0.50
TRAK 150320P00030000 P 03/20/15 30.0 0.05 1.45
TRAK 150320P00035000 P 03/20/15 35.0 1.05 2.40
TRAK 150320P00040000 P 03/20/15 40.0 2.45 3.30
TRAK 150320P00045000 P 03/20/15 45.0 4.80 6.40
TRAK 150320P00050000 P 03/20/15 50.0 8.30 10.10
TRAK 150320P00055000 P 03/20/15 55.0 12.00 14.10
TRAK 150619C00020000 C 06/19/15 20.0 21.90 23.90
TRAK 150619C00022500 C 06/19/15 22.5 19.50 21.50
TRAK 150619C00025000 C 06/19/15 25.0 17.20 19.20
TRAK 150619C00030000 C 06/19/15 30.0 12.80 14.80
TRAK 150619C00035000 C 06/19/15 35.0 8.80 10.60
TRAK 150619C00040000 C 06/19/15 40.0 5.60 8.00
TRAK 150619C00045000 C 06/19/15 45.0 3.40 5.50
TRAK 150619C00050000 C 06/19/15 50.0 1.75 3.90
TRAK 150619C00055000 C 06/19/15 55.0 0.60 1.95
TRAK 150619C00060000 C 06/19/15 60.0 0.05 2.25
TRAK 150619P00020000 P 06/19/15 20.0 0.00 1.10
TRAK 150619P00022500 P 06/19/15 22.5 0.00 0.45
TRAK 150619P00025000 P 06/19/15 25.0 0.00 1.35
TRAK 150619P00030000 P 06/19/15 30.0 0.70 1.30
TRAK 150619P00035000 P 06/19/15 35.0 0.95 3.30
TRAK 150619P00040000 P 06/19/15 40.0 2.90 5.10
TRAK 150619P00045000 P 06/19/15 45.0 5.30 7.90
TRAK 150619P00050000 P 06/19/15 50.0 8.80 11.20
TRAK 150619P00055000 P 06/19/15 55.0 12.80 14.60
TRAK 150619P00060000 P 06/19/15 60.0 17.10 19.30

OPRA data is delayed 15 minutes.