Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Dealertrack Technologies Inc (TRAK)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 150320C00020000 C 03/20/15 20.0 18.80 22.20
TRAK 150320C00022500 C 03/20/15 22.5 15.20 19.70
TRAK 150320C00025000 C 03/20/15 25.0 12.70 17.20
TRAK 150320C00030000 C 03/20/15 30.0 7.70 12.20
TRAK 150320C00035000 C 03/20/15 35.0 4.50 6.20
TRAK 150320C00040000 C 03/20/15 40.0 1.15 1.45
TRAK 150320C00045000 C 03/20/15 45.0 0.10 0.25
TRAK 150320C00050000 C 03/20/15 50.0 0.00 0.25
TRAK 150320C00055000 C 03/20/15 55.0 0.00 0.20
TRAK 150320C00060000 C 03/20/15 60.0 0.00 0.30
TRAK 150320P00020000 P 03/20/15 20.0 0.00 0.20
TRAK 150320P00022500 P 03/20/15 22.5 0.00 0.20
TRAK 150320P00025000 P 03/20/15 25.0 0.00 0.10
TRAK 150320P00030000 P 03/20/15 30.0 0.00 0.25
TRAK 150320P00035000 P 03/20/15 35.0 0.05 0.15
TRAK 150320P00040000 P 03/20/15 40.0 1.35 1.45
TRAK 150320P00045000 P 03/20/15 45.0 4.70 5.60
TRAK 150320P00050000 P 03/20/15 50.0 8.00 11.70
TRAK 150320P00055000 P 03/20/15 55.0 12.90 15.70
TRAK 150320P00060000 P 03/20/15 60.0 17.80 21.20
TRAK 150417C00022500 C 04/17/15 22.5 16.30 19.30
TRAK 150417C00025000 C 04/17/15 25.0 12.70 17.30
TRAK 150417C00030000 C 04/17/15 30.0 7.80 12.30
TRAK 150417C00035000 C 04/17/15 35.0 5.20 5.70
TRAK 150417C00040000 C 04/17/15 40.0 1.85 2.10
TRAK 150417C00045000 C 04/17/15 45.0 0.40 0.60
TRAK 150417C00050000 C 04/17/15 50.0 0.00 0.25
TRAK 150417C00055000 C 04/17/15 55.0 0.00 0.25
TRAK 150417C00060000 C 04/17/15 60.0 0.00 0.25
TRAK 150417C00065000 C 04/17/15 65.0 0.00 0.20
TRAK 150417P00022500 P 04/17/15 22.5 0.00 0.25
TRAK 150417P00025000 P 04/17/15 25.0 0.00 0.25
TRAK 150417P00030000 P 04/17/15 30.0 0.00 0.25
TRAK 150417P00035000 P 04/17/15 35.0 0.40 0.60
TRAK 150417P00040000 P 04/17/15 40.0 1.95 2.20
TRAK 150417P00045000 P 04/17/15 45.0 5.30 5.90
TRAK 150417P00050000 P 04/17/15 50.0 7.90 11.90
TRAK 150417P00055000 P 04/17/15 55.0 12.90 16.80
TRAK 150417P00060000 P 04/17/15 60.0 18.30 21.30
TRAK 150417P00065000 P 04/17/15 65.0 23.70 25.50
TRAK 150619C00020000 C 06/19/15 20.0 18.40 22.30
TRAK 150619C00022500 C 06/19/15 22.5 16.90 19.80
TRAK 150619C00025000 C 06/19/15 25.0 14.50 17.40
TRAK 150619C00030000 C 06/19/15 30.0 10.20 10.80
TRAK 150619C00035000 C 06/19/15 35.0 6.20 6.80
TRAK 150619C00040000 C 06/19/15 40.0 3.30 3.70
TRAK 150619C00045000 C 06/19/15 45.0 1.50 1.70
TRAK 150619C00050000 C 06/19/15 50.0 0.60 0.85
TRAK 150619C00055000 C 06/19/15 55.0 0.20 0.40
TRAK 150619C00060000 C 06/19/15 60.0 0.05 0.25
TRAK 150619C00065000 C 06/19/15 65.0 0.00 0.25
TRAK 150619P00020000 P 06/19/15 20.0 0.00 0.50
TRAK 150619P00022500 P 06/19/15 22.5 0.00 0.25
TRAK 150619P00025000 P 06/19/15 25.0 0.05 0.25
TRAK 150619P00030000 P 06/19/15 30.0 0.45 0.65
TRAK 150619P00035000 P 06/19/15 35.0 1.40 1.70
TRAK 150619P00040000 P 06/19/15 40.0 3.40 3.70
TRAK 150619P00045000 P 06/19/15 45.0 6.50 6.90
TRAK 150619P00050000 P 06/19/15 50.0 10.50 11.20
TRAK 150619P00055000 P 06/19/15 55.0 13.10 17.10
TRAK 150619P00060000 P 06/19/15 60.0 17.90 21.90
TRAK 150619P00065000 P 06/19/15 65.0 23.80 25.70
TRAK 150918C00020000 C 09/18/15 20.0 19.00 22.40
TRAK 150918C00022500 C 09/18/15 22.5 16.60 20.00
TRAK 150918C00025000 C 09/18/15 25.0 14.30 17.80
TRAK 150918C00030000 C 09/18/15 30.0 10.90 11.60
TRAK 150918C00035000 C 09/18/15 35.0 7.40 7.90
TRAK 150918C00040000 C 09/18/15 40.0 4.60 5.10
TRAK 150918C00045000 C 09/18/15 45.0 2.70 3.10
TRAK 150918C00050000 C 09/18/15 50.0 1.50 1.80
TRAK 150918C00055000 C 09/18/15 55.0 0.75 1.00
TRAK 150918C00060000 C 09/18/15 60.0 0.35 0.60
TRAK 150918P00020000 P 09/18/15 20.0 0.05 0.25
TRAK 150918P00022500 P 09/18/15 22.5 0.15 0.40
TRAK 150918P00025000 P 09/18/15 25.0 0.35 0.75
TRAK 150918P00030000 P 09/18/15 30.0 1.10 1.35
TRAK 150918P00035000 P 09/18/15 35.0 2.50 2.80
TRAK 150918P00040000 P 09/18/15 40.0 4.60 5.10
TRAK 150918P00045000 P 09/18/15 45.0 7.60 8.10
TRAK 150918P00050000 P 09/18/15 50.0 11.30 11.80
TRAK 150918P00055000 P 09/18/15 55.0 15.50 16.10
TRAK 150918P00060000 P 09/18/15 60.0 19.40 20.90

OPRA data is delayed 15 minutes.