Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Dealertrack Technologies Inc (TRAK)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 140517C00030000 C 05/17/14 30.0 15.20 17.80
TRAK 140517C00035000 C 05/17/14 35.0 10.50 12.20
TRAK 140517C00040000 C 05/17/14 40.0 5.90 7.30
TRAK 140517C00045000 C 05/17/14 45.0 2.50 2.75
TRAK 140517C00050000 C 05/17/14 50.0 0.70 1.05
TRAK 140517C00055000 C 05/17/14 55.0 0.10 0.45
TRAK 140517C00060000 C 05/17/14 60.0 0.00 0.25
TRAK 140517C00065000 C 05/17/14 65.0 0.00 0.60
TRAK 140517C00070000 C 05/17/14 70.0 0.00 0.60
TRAK 140517C00075000 C 05/17/14 75.0 0.00 0.60
TRAK 140517C00080000 C 05/17/14 80.0 0.00 0.60
TRAK 140517P00030000 P 05/17/14 30.0 0.00 0.60
TRAK 140517P00035000 P 05/17/14 35.0 0.00 0.25
TRAK 140517P00040000 P 05/17/14 40.0 0.20 0.80
TRAK 140517P00045000 P 05/17/14 45.0 1.50 1.65
TRAK 140517P00050000 P 05/17/14 50.0 4.10 5.10
TRAK 140517P00055000 P 05/17/14 55.0 7.20 10.20
TRAK 140517P00060000 P 05/17/14 60.0 12.60 14.60
TRAK 140517P00065000 P 05/17/14 65.0 17.60 19.50
TRAK 140517P00070000 P 05/17/14 70.0 23.10 24.70
TRAK 140517P00075000 P 05/17/14 75.0 28.00 29.50
TRAK 140517P00080000 P 05/17/14 80.0 33.00 34.50
TRAK 140621C00022500 C 06/21/14 22.5 23.00 24.50
TRAK 140621C00025000 C 06/21/14 25.0 20.50 22.00
TRAK 140621C00030000 C 06/21/14 30.0 14.90 17.20
TRAK 140621C00035000 C 06/21/14 35.0 10.00 13.10
TRAK 140621C00040000 C 06/21/14 40.0 6.40 7.70
TRAK 140621C00045000 C 06/21/14 45.0 3.20 3.50
TRAK 140621C00050000 C 06/21/14 50.0 1.25 1.45
TRAK 140621C00055000 C 06/21/14 55.0 0.20 0.85
TRAK 140621C00060000 C 06/21/14 60.0 0.00 1.15
TRAK 140621P00022500 P 06/21/14 22.5 0.00 0.60
TRAK 140621P00025000 P 06/21/14 25.0 0.00 0.60
TRAK 140621P00030000 P 06/21/14 30.0 0.00 0.25
TRAK 140621P00035000 P 06/21/14 35.0 0.10 1.15
TRAK 140621P00040000 P 06/21/14 40.0 0.65 1.50
TRAK 140621P00045000 P 06/21/14 45.0 2.20 2.45
TRAK 140621P00050000 P 06/21/14 50.0 5.00 5.70
TRAK 140621P00055000 P 06/21/14 55.0 8.50 9.80
TRAK 140621P00060000 P 06/21/14 60.0 12.30 15.20
TRAK 140920C00025000 C 09/20/14 25.0 20.00 22.70
TRAK 140920C00030000 C 09/20/14 30.0 15.10 18.30
TRAK 140920C00035000 C 09/20/14 35.0 11.60 13.10
TRAK 140920C00040000 C 09/20/14 40.0 7.70 9.90
TRAK 140920C00045000 C 09/20/14 45.0 4.70 5.40
TRAK 140920C00050000 C 09/20/14 50.0 2.60 3.40
TRAK 140920C00055000 C 09/20/14 55.0 1.25 2.35
TRAK 140920C00060000 C 09/20/14 60.0 0.65 1.45
TRAK 140920C00065000 C 09/20/14 65.0 0.00 1.05
TRAK 140920C00070000 C 09/20/14 70.0 0.00 1.35
TRAK 140920P00025000 P 09/20/14 25.0 0.00 1.00
TRAK 140920P00030000 P 09/20/14 30.0 0.00 1.30
TRAK 140920P00035000 P 09/20/14 35.0 0.30 1.70
TRAK 140920P00040000 P 09/20/14 40.0 1.55 3.30
TRAK 140920P00045000 P 09/20/14 45.0 3.40 4.00
TRAK 140920P00050000 P 09/20/14 50.0 6.40 7.20
TRAK 140920P00055000 P 09/20/14 55.0 9.80 10.90
TRAK 140920P00060000 P 09/20/14 60.0 13.70 15.20
TRAK 140920P00065000 P 09/20/14 65.0 17.20 20.40
TRAK 140920P00070000 P 09/20/14 70.0 22.10 25.10
TRAK 141220C00022500 C 12/20/14 22.5 22.80 25.80
TRAK 141220C00025000 C 12/20/14 25.0 20.50 23.40
TRAK 141220C00030000 C 12/20/14 30.0 15.80 18.90
TRAK 141220C00035000 C 12/20/14 35.0 12.20 13.70
TRAK 141220C00040000 C 12/20/14 40.0 8.60 11.00
TRAK 141220C00045000 C 12/20/14 45.0 5.70 7.00
TRAK 141220C00050000 C 12/20/14 50.0 3.70 4.70
TRAK 141220C00055000 C 12/20/14 55.0 2.00 3.20
TRAK 141220C00060000 C 12/20/14 60.0 0.65 2.75
TRAK 141220C00065000 C 12/20/14 65.0 0.20 1.75
TRAK 141220P00022500 P 12/20/14 22.5 0.00 1.05
TRAK 141220P00025000 P 12/20/14 25.0 0.00 1.15
TRAK 141220P00030000 P 12/20/14 30.0 0.05 1.70
TRAK 141220P00035000 P 12/20/14 35.0 0.45 2.90
TRAK 141220P00040000 P 12/20/14 40.0 1.65 3.40
TRAK 141220P00045000 P 12/20/14 45.0 3.40 6.40
TRAK 141220P00050000 P 12/20/14 50.0 7.20 8.10
TRAK 141220P00055000 P 12/20/14 55.0 9.50 12.10
TRAK 141220P00060000 P 12/20/14 60.0 13.90 15.90
TRAK 141220P00065000 P 12/20/14 65.0 18.50 20.20

OPRA data is delayed 15 minutes.