Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Dealertrack Technologies Inc (TRAK)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 140816C00022500 C 08/16/14 22.5 14.60 18.00
TRAK 140816C00025000 C 08/16/14 25.0 12.10 15.50
TRAK 140816C00030000 C 08/16/14 30.0 7.10 10.30
TRAK 140816C00035000 C 08/16/14 35.0 2.60 5.80
TRAK 140816C00040000 C 08/16/14 40.0 1.30 1.70
TRAK 140816C00045000 C 08/16/14 45.0 0.00 1.05
TRAK 140816C00050000 C 08/16/14 50.0 0.00 0.60
TRAK 140816C00055000 C 08/16/14 55.0 0.00 1.05
TRAK 140816C00060000 C 08/16/14 60.0 0.00 0.95
TRAK 140816C00065000 C 08/16/14 65.0 0.00 0.95
TRAK 140816P00022500 P 08/16/14 22.5 0.00 1.00
TRAK 140816P00025000 P 08/16/14 25.0 0.00 1.00
TRAK 140816P00030000 P 08/16/14 30.0 0.00 0.65
TRAK 140816P00035000 P 08/16/14 35.0 0.60 1.25
TRAK 140816P00040000 P 08/16/14 40.0 2.25 2.65
TRAK 140816P00045000 P 08/16/14 45.0 5.00 8.20
TRAK 140816P00050000 P 08/16/14 50.0 9.60 13.00
TRAK 140816P00055000 P 08/16/14 55.0 14.50 17.90
TRAK 140816P00060000 P 08/16/14 60.0 19.50 22.90
TRAK 140816P00065000 P 08/16/14 65.0 24.50 27.90
TRAK 140920C00025000 C 09/20/14 25.0 12.10 15.50
TRAK 140920C00030000 C 09/20/14 30.0 7.30 10.50
TRAK 140920C00035000 C 09/20/14 35.0 3.10 6.30
TRAK 140920C00040000 C 09/20/14 40.0 1.90 2.25
TRAK 140920C00045000 C 09/20/14 45.0 0.55 1.65
TRAK 140920C00050000 C 09/20/14 50.0 0.00 0.70
TRAK 140920C00055000 C 09/20/14 55.0 0.00 0.60
TRAK 140920C00060000 C 09/20/14 60.0 0.00 1.05
TRAK 140920C00065000 C 09/20/14 65.0 0.00 1.00
TRAK 140920C00070000 C 09/20/14 70.0 0.00 1.00
TRAK 140920P00025000 P 09/20/14 25.0 0.00 1.10
TRAK 140920P00030000 P 09/20/14 30.0 0.00 1.35
TRAK 140920P00035000 P 09/20/14 35.0 0.85 1.30
TRAK 140920P00040000 P 09/20/14 40.0 2.95 3.10
TRAK 140920P00045000 P 09/20/14 45.0 5.40 8.10
TRAK 140920P00050000 P 09/20/14 50.0 9.70 13.10
TRAK 140920P00055000 P 09/20/14 55.0 14.60 18.00
TRAK 140920P00060000 P 09/20/14 60.0 19.60 22.90
TRAK 140920P00065000 P 09/20/14 65.0 24.50 27.90
TRAK 140920P00070000 P 09/20/14 70.0 29.50 32.90
TRAK 141220C00022500 C 12/20/14 22.5 14.60 18.10
TRAK 141220C00025000 C 12/20/14 25.0 12.10 15.80
TRAK 141220C00030000 C 12/20/14 30.0 7.80 11.10
TRAK 141220C00035000 C 12/20/14 35.0 5.60 7.50
TRAK 141220C00040000 C 12/20/14 40.0 2.65 3.70
TRAK 141220C00045000 C 12/20/14 45.0 1.15 2.40
TRAK 141220C00050000 C 12/20/14 50.0 0.30 1.50
TRAK 141220C00055000 C 12/20/14 55.0 0.00 1.55
TRAK 141220C00060000 C 12/20/14 60.0 0.00 1.25
TRAK 141220C00065000 C 12/20/14 65.0 0.00 1.15
TRAK 141220P00022500 P 12/20/14 22.5 0.00 1.20
TRAK 141220P00025000 P 12/20/14 25.0 0.00 0.50
TRAK 141220P00030000 P 12/20/14 30.0 0.05 2.30
TRAK 141220P00035000 P 12/20/14 35.0 2.20 3.70
TRAK 141220P00040000 P 12/20/14 40.0 3.70 4.60
TRAK 141220P00045000 P 12/20/14 45.0 7.10 9.00
TRAK 141220P00050000 P 12/20/14 50.0 10.40 14.20
TRAK 141220P00055000 P 12/20/14 55.0 15.00 18.60
TRAK 141220P00060000 P 12/20/14 60.0 19.80 23.40
TRAK 141220P00065000 P 12/20/14 65.0 24.60 28.30
TRAK 150320C00020000 C 03/20/15 20.0 17.20 20.70
TRAK 150320C00022500 C 03/20/15 22.5 14.70 18.30
TRAK 150320C00025000 C 03/20/15 25.0 12.40 16.10
TRAK 150320C00030000 C 03/20/15 30.0 8.40 11.80
TRAK 150320C00035000 C 03/20/15 35.0 6.20 8.40
TRAK 150320C00040000 C 03/20/15 40.0 4.50 4.80
TRAK 150320C00045000 C 03/20/15 45.0 1.90 3.10
TRAK 150320C00050000 C 03/20/15 50.0 0.85 2.85
TRAK 150320C00055000 C 03/20/15 55.0 0.05 2.20
TRAK 150320P00020000 P 03/20/15 20.0 0.00 1.25
TRAK 150320P00022500 P 03/20/15 22.5 0.00 1.70
TRAK 150320P00025000 P 03/20/15 25.0 0.05 1.45
TRAK 150320P00030000 P 03/20/15 30.0 0.95 2.80
TRAK 150320P00035000 P 03/20/15 35.0 2.05 4.90
TRAK 150320P00040000 P 03/20/15 40.0 5.10 5.70
TRAK 150320P00045000 P 03/20/15 45.0 7.70 8.90
TRAK 150320P00050000 P 03/20/15 50.0 11.10 14.90
TRAK 150320P00055000 P 03/20/15 55.0 15.50 19.30

OPRA data is delayed 15 minutes.