Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Dealertrack Technologies Inc (TRAK)
As of Sep 19 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 140920C00025000 C 09/20/14 25.0 19.80 20.80
TRAK 140920C00030000 C 09/20/14 30.0 14.80 15.80
TRAK 140920C00035000 C 09/20/14 35.0 9.80 10.80
TRAK 140920C00040000 C 09/20/14 40.0 5.50 5.80
TRAK 140920C00045000 C 09/20/14 45.0 0.35 0.80
TRAK 140920C00050000 C 09/20/14 50.0 0.00 0.05
TRAK 140920C00055000 C 09/20/14 55.0 0.00 0.30
TRAK 140920C00060000 C 09/20/14 60.0 0.00 0.70
TRAK 140920C00065000 C 09/20/14 65.0 0.00 0.70
TRAK 140920C00070000 C 09/20/14 70.0 0.00 0.70
TRAK 140920P00025000 P 09/20/14 25.0 0.00 0.70
TRAK 140920P00030000 P 09/20/14 30.0 0.00 0.05
TRAK 140920P00035000 P 09/20/14 35.0 0.00 0.10
TRAK 140920P00040000 P 09/20/14 40.0 0.00 0.30
TRAK 140920P00045000 P 09/20/14 45.0 0.00 0.35
TRAK 140920P00050000 P 09/20/14 50.0 3.70 5.20
TRAK 140920P00055000 P 09/20/14 55.0 8.70 10.20
TRAK 140920P00060000 P 09/20/14 60.0 13.70 15.20
TRAK 140920P00065000 P 09/20/14 65.0 18.70 20.20
TRAK 140920P00070000 P 09/20/14 70.0 23.70 25.20
TRAK 141018C00022500 C 10/18/14 22.5 22.20 24.40
TRAK 141018C00025000 C 10/18/14 25.0 19.70 21.90
TRAK 141018C00030000 C 10/18/14 30.0 14.70 16.90
TRAK 141018C00035000 C 10/18/14 35.0 9.80 12.00
TRAK 141018C00040000 C 10/18/14 40.0 5.00 7.20
TRAK 141018C00045000 C 10/18/14 45.0 1.70 2.00
TRAK 141018C00050000 C 10/18/14 50.0 0.20 0.50
TRAK 141018C00055000 C 10/18/14 55.0 0.00 0.50
TRAK 141018C00060000 C 10/18/14 60.0 0.00 0.75
TRAK 141018C00065000 C 10/18/14 65.0 0.00 0.75
TRAK 141018P00022500 P 10/18/14 22.5 0.00 0.70
TRAK 141018P00025000 P 10/18/14 25.0 0.00 0.70
TRAK 141018P00030000 P 10/18/14 30.0 0.00 0.70
TRAK 141018P00035000 P 10/18/14 35.0 0.00 0.75
TRAK 141018P00040000 P 10/18/14 40.0 0.00 0.50
TRAK 141018P00045000 P 10/18/14 45.0 1.20 1.40
TRAK 141018P00050000 P 10/18/14 50.0 3.40 5.50
TRAK 141018P00055000 P 10/18/14 55.0 8.10 10.30
TRAK 141018P00060000 P 10/18/14 60.0 13.10 15.30
TRAK 141018P00065000 P 10/18/14 65.0 18.10 20.30
TRAK 141220C00022500 C 12/20/14 22.5 22.20 25.00
TRAK 141220C00025000 C 12/20/14 25.0 19.70 22.50
TRAK 141220C00030000 C 12/20/14 30.0 14.80 17.60
TRAK 141220C00035000 C 12/20/14 35.0 10.10 13.00
TRAK 141220C00040000 C 12/20/14 40.0 6.10 8.40
TRAK 141220C00045000 C 12/20/14 45.0 3.20 3.80
TRAK 141220C00050000 C 12/20/14 50.0 1.35 3.50
TRAK 141220C00055000 C 12/20/14 55.0 0.45 1.10
TRAK 141220C00060000 C 12/20/14 60.0 0.00 1.85
TRAK 141220C00065000 C 12/20/14 65.0 0.00 0.50
TRAK 141220P00022500 P 12/20/14 22.5 0.00 0.90
TRAK 141220P00025000 P 12/20/14 25.0 0.00 0.90
TRAK 141220P00030000 P 12/20/14 30.0 0.00 0.50
TRAK 141220P00035000 P 12/20/14 35.0 0.05 1.85
TRAK 141220P00040000 P 12/20/14 40.0 1.10 2.55
TRAK 141220P00045000 P 12/20/14 45.0 2.80 3.20
TRAK 141220P00050000 P 12/20/14 50.0 5.70 6.60
TRAK 141220P00055000 P 12/20/14 55.0 8.50 10.80
TRAK 141220P00060000 P 12/20/14 60.0 12.80 15.50
TRAK 141220P00065000 P 12/20/14 65.0 17.70 20.40
TRAK 150320C00020000 C 03/20/15 20.0 24.70 27.50
TRAK 150320C00022500 C 03/20/15 22.5 22.20 25.10
TRAK 150320C00025000 C 03/20/15 25.0 19.80 22.60
TRAK 150320C00030000 C 03/20/15 30.0 15.10 17.90
TRAK 150320C00035000 C 03/20/15 35.0 10.70 13.60
TRAK 150320C00040000 C 03/20/15 40.0 7.10 9.90
TRAK 150320C00045000 C 03/20/15 45.0 4.40 5.20
TRAK 150320C00050000 C 03/20/15 50.0 2.50 3.40
TRAK 150320C00055000 C 03/20/15 55.0 1.35 3.40
TRAK 150320P00020000 P 03/20/15 20.0 0.00 0.70
TRAK 150320P00022500 P 03/20/15 22.5 0.00 1.30
TRAK 150320P00025000 P 03/20/15 25.0 0.00 0.50
TRAK 150320P00030000 P 03/20/15 30.0 0.05 1.20
TRAK 150320P00035000 P 03/20/15 35.0 0.05 2.45
TRAK 150320P00040000 P 03/20/15 40.0 1.65 3.60
TRAK 150320P00045000 P 03/20/15 45.0 3.40 4.80
TRAK 150320P00050000 P 03/20/15 50.0 6.60 7.80
TRAK 150320P00055000 P 03/20/15 55.0 9.60 11.70

OPRA data is delayed 15 minutes.