Options Lookup
Repositrak Inc (TRAK)
As of Apr 17 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TRAK 240419C00002500 | C | Apr 19, 2024 | 2.5 | 10.70 | 14.00 |
| TRAK 240419C00005000 | C | Apr 19, 2024 | 5.0 | 9.00 | 11.70 |
| TRAK 240419C00007500 | C | Apr 19, 2024 | 7.5 | 7.30 | 9.20 |
| TRAK 240419C00010000 | C | Apr 19, 2024 | 10.0 | 4.90 | 6.50 |
| TRAK 240419C00012500 | C | Apr 19, 2024 | 12.5 | 2.25 | 3.90 |
| TRAK 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.20 | 1.10 |
| TRAK 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
| TRAK 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
| TRAK 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.05 |
| TRAK 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
| TRAK 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
| TRAK 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
| TRAK 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
| TRAK 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.15 |
| TRAK 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.05 | 0.60 |
| TRAK 240419P00017500 | P | Apr 19, 2024 | 17.5 | 2.05 | 4.30 |
| TRAK 240419P00020000 | P | Apr 19, 2024 | 20.0 | 4.60 | 6.50 |
| TRAK 240419P00022500 | P | Apr 19, 2024 | 22.5 | 7.00 | 7.90 |
| TRAK 240517C00002500 | C | May 17, 2024 | 2.5 | 12.50 | 14.20 |
| TRAK 240517C00005000 | C | May 17, 2024 | 5.0 | 8.80 | 11.70 |
| TRAK 240517C00007500 | C | May 17, 2024 | 7.5 | 7.30 | 9.10 |
| TRAK 240517C00010000 | C | May 17, 2024 | 10.0 | 4.80 | 6.70 |
| TRAK 240517C00012500 | C | May 17, 2024 | 12.5 | 2.40 | 4.10 |
| TRAK 240517C00015000 | C | May 17, 2024 | 15.0 | 0.80 | 1.85 |
| TRAK 240517C00017500 | C | May 17, 2024 | 17.5 | 0.20 | 0.55 |
| TRAK 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.55 |
| TRAK 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| TRAK 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| TRAK 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| TRAK 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| TRAK 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| TRAK 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| TRAK 240517P00012500 | P | May 17, 2024 | 12.5 | 0.10 | 0.50 |
| TRAK 240517P00015000 | P | May 17, 2024 | 15.0 | 0.75 | 1.05 |
| TRAK 240517P00017500 | P | May 17, 2024 | 17.5 | 2.35 | 2.95 |
| TRAK 240517P00020000 | P | May 17, 2024 | 20.0 | 4.60 | 6.10 |
| TRAK 240517P00022500 | P | May 17, 2024 | 22.5 | 7.00 | 9.50 |
| TRAK 240517P00025000 | P | May 17, 2024 | 25.0 | 8.00 | 11.50 |
| TRAK 240621C00002500 | C | Jun 21, 2024 | 2.5 | 10.90 | 14.20 |
| TRAK 240621C00005000 | C | Jun 21, 2024 | 5.0 | 8.20 | 11.70 |
| TRAK 240621C00007500 | C | Jun 21, 2024 | 7.5 | 7.30 | 9.20 |
| TRAK 240621C00010000 | C | Jun 21, 2024 | 10.0 | 4.80 | 6.70 |
| TRAK 240621C00012500 | C | Jun 21, 2024 | 12.5 | 2.80 | 4.00 |
| TRAK 240621C00015000 | C | Jun 21, 2024 | 15.0 | 1.25 | 1.85 |
| TRAK 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.35 | 0.85 |
| TRAK 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.10 | 0.50 |
| TRAK 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| TRAK 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.20 |
| TRAK 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| TRAK 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.85 |
| TRAK 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| TRAK 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.20 | 0.70 |
| TRAK 240621P00015000 | P | Jun 21, 2024 | 15.0 | 1.05 | 1.35 |
| TRAK 240621P00017500 | P | Jun 21, 2024 | 17.5 | 2.40 | 3.10 |
| TRAK 240621P00020000 | P | Jun 21, 2024 | 20.0 | 4.50 | 6.80 |
| TRAK 240621P00022500 | P | Jun 21, 2024 | 22.5 | 7.00 | 8.90 |
| TRAK 240920C00002500 | C | Sep 20, 2024 | 2.5 | 12.10 | 14.20 |
| TRAK 240920C00005000 | C | Sep 20, 2024 | 5.0 | 8.80 | 11.80 |
| TRAK 240920C00007500 | C | Sep 20, 2024 | 7.5 | 6.30 | 9.50 |
| TRAK 240920C00010000 | C | Sep 20, 2024 | 10.0 | 4.90 | 6.90 |
| TRAK 240920C00012500 | C | Sep 20, 2024 | 12.5 | 3.30 | 4.50 |
| TRAK 240920C00015000 | C | Sep 20, 2024 | 15.0 | 1.75 | 2.70 |
| TRAK 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.70 | 1.55 |
| TRAK 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.35 | 1.00 |
| TRAK 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.15 | 0.65 |
| TRAK 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.05 | 0.50 |
| TRAK 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.25 |
| TRAK 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| TRAK 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.05 | 0.40 |
| TRAK 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.20 | 0.45 |
| TRAK 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.50 | 1.15 |
| TRAK 240920P00015000 | P | Sep 20, 2024 | 15.0 | 1.40 | 2.05 |
| TRAK 240920P00017500 | P | Sep 20, 2024 | 17.5 | 2.85 | 3.60 |
| TRAK 240920P00020000 | P | Sep 20, 2024 | 20.0 | 4.90 | 5.70 |
| TRAK 240920P00022500 | P | Sep 20, 2024 | 22.5 | 5.40 | 8.80 |
| TRAK 240920P00025000 | P | Sep 20, 2024 | 25.0 | 9.30 | 12.00 |
OPRA data is delayed 15 minutes.