Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Dealertrack Technologies Inc (TRAK)
As of Oct 21 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 141122C00022500 C 11/22/14 22.5 17.30 21.50
TRAK 141122C00025000 C 11/22/14 25.0 14.90 18.80
TRAK 141122C00030000 C 11/22/14 30.0 9.90 13.90
TRAK 141122C00035000 C 11/22/14 35.0 6.40 9.10
TRAK 141122C00040000 C 11/22/14 40.0 3.20 3.80
TRAK 141122C00045000 C 11/22/14 45.0 0.95 1.60
TRAK 141122C00050000 C 11/22/14 50.0 0.00 0.50
TRAK 141122C00055000 C 11/22/14 55.0 0.00 0.30
TRAK 141122C00060000 C 11/22/14 60.0 0.00 1.30
TRAK 141122C00065000 C 11/22/14 65.0 0.00 1.30
TRAK 141122C00070000 C 11/22/14 70.0 0.00 1.30
TRAK 141122P00022500 P 11/22/14 22.5 0.00 5.00
TRAK 141122P00025000 P 11/22/14 25.0 0.00 1.30
TRAK 141122P00030000 P 11/22/14 30.0 0.00 0.50
TRAK 141122P00035000 P 11/22/14 35.0 0.00 0.60
TRAK 141122P00040000 P 11/22/14 40.0 1.20 1.90
TRAK 141122P00045000 P 11/22/14 45.0 3.80 4.50
TRAK 141122P00050000 P 11/22/14 50.0 6.70 9.90
TRAK 141122P00055000 P 11/22/14 55.0 11.20 15.20
TRAK 141122P00060000 P 11/22/14 60.0 16.20 20.10
TRAK 141122P00065000 P 11/22/14 65.0 21.20 25.10
TRAK 141122P00070000 P 11/22/14 70.0 26.20 30.10
TRAK 141220C00022500 C 12/20/14 22.5 17.40 21.30
TRAK 141220C00025000 C 12/20/14 25.0 14.90 18.80
TRAK 141220C00030000 C 12/20/14 30.0 10.00 13.90
TRAK 141220C00035000 C 12/20/14 35.0 5.70 9.30
TRAK 141220C00040000 C 12/20/14 40.0 3.70 4.50
TRAK 141220C00045000 C 12/20/14 45.0 1.35 2.15
TRAK 141220C00050000 C 12/20/14 50.0 0.00 2.95
TRAK 141220C00055000 C 12/20/14 55.0 0.00 0.50
TRAK 141220C00060000 C 12/20/14 60.0 0.00 0.25
TRAK 141220C00065000 C 12/20/14 65.0 0.00 1.30
TRAK 141220P00022500 P 12/20/14 22.5 0.00 1.30
TRAK 141220P00025000 P 12/20/14 25.0 0.00 1.30
TRAK 141220P00030000 P 12/20/14 30.0 0.00 0.50
TRAK 141220P00035000 P 12/20/14 35.0 0.40 1.10
TRAK 141220P00040000 P 12/20/14 40.0 1.60 2.40
TRAK 141220P00045000 P 12/20/14 45.0 4.20 5.00
TRAK 141220P00050000 P 12/20/14 50.0 6.90 10.60
TRAK 141220P00055000 P 12/20/14 55.0 11.30 15.30
TRAK 141220P00060000 P 12/20/14 60.0 16.20 20.20
TRAK 141220P00065000 P 12/20/14 65.0 21.20 25.10
TRAK 150320C00020000 C 03/20/15 20.0 19.90 23.80
TRAK 150320C00022500 C 03/20/15 22.5 17.40 21.40
TRAK 150320C00025000 C 03/20/15 25.0 15.10 19.00
TRAK 150320C00030000 C 03/20/15 30.0 11.50 13.60
TRAK 150320C00035000 C 03/20/15 35.0 6.70 10.30
TRAK 150320C00040000 C 03/20/15 40.0 3.50 6.50
TRAK 150320C00045000 C 03/20/15 45.0 1.55 4.50
TRAK 150320C00050000 C 03/20/15 50.0 0.20 3.10
TRAK 150320C00055000 C 03/20/15 55.0 0.40 2.30
TRAK 150320P00020000 P 03/20/15 20.0 0.00 0.25
TRAK 150320P00022500 P 03/20/15 22.5 0.00 0.50
TRAK 150320P00025000 P 03/20/15 25.0 0.00 0.50
TRAK 150320P00030000 P 03/20/15 30.0 0.40 0.90
TRAK 150320P00035000 P 03/20/15 35.0 0.45 3.10
TRAK 150320P00040000 P 03/20/15 40.0 1.70 4.90
TRAK 150320P00045000 P 03/20/15 45.0 5.50 7.70
TRAK 150320P00050000 P 03/20/15 50.0 9.00 11.60
TRAK 150320P00055000 P 03/20/15 55.0 13.10 15.90
TRAK 150619C00020000 C 06/19/15 20.0 20.00 23.90
TRAK 150619C00022500 C 06/19/15 22.5 17.60 21.50
TRAK 150619C00025000 C 06/19/15 25.0 16.40 18.60
TRAK 150619C00030000 C 06/19/15 30.0 11.00 14.90
TRAK 150619C00035000 C 06/19/15 35.0 7.50 9.90
TRAK 150619C00040000 C 06/19/15 40.0 4.50 7.70
TRAK 150619C00045000 C 06/19/15 45.0 2.40 5.50
TRAK 150619C00050000 C 06/19/15 50.0 1.15 2.90
TRAK 150619C00055000 C 06/19/15 55.0 0.45 3.10
TRAK 150619C00060000 C 06/19/15 60.0 0.50 2.50
TRAK 150619P00020000 P 06/19/15 20.0 0.00 3.20
TRAK 150619P00022500 P 06/19/15 22.5 0.00 0.55
TRAK 150619P00025000 P 06/19/15 25.0 0.15 0.75
TRAK 150619P00030000 P 06/19/15 30.0 0.30 2.65
TRAK 150619P00035000 P 06/19/15 35.0 1.70 2.80
TRAK 150619P00040000 P 06/19/15 40.0 2.75 5.20
TRAK 150619P00045000 P 06/19/15 45.0 6.40 7.80
TRAK 150619P00050000 P 06/19/15 50.0 8.70 11.60
TRAK 150619P00055000 P 06/19/15 55.0 13.80 15.40
TRAK 150619P00060000 P 06/19/15 60.0 18.20 21.00

OPRA data is delayed 15 minutes.