Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Dealertrack Technologies Inc (TRAK)
As of May 21 2013 10:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 130622C00015000 C 06/22/13 15.0 15.80 18.60
TRAK 130622C00017500 C 06/22/13 17.5 13.30 16.10
TRAK 130622C00020000 C 06/22/13 20.0 10.80 13.60
TRAK 130622C00022500 C 06/22/13 22.5 8.30 10.80
TRAK 130622C00025000 C 06/22/13 25.0 5.80 8.20
TRAK 130622C00030000 C 06/22/13 30.0 1.95 2.45
TRAK 130622C00035000 C 06/22/13 35.0 0.00 0.25
TRAK 130622C00040000 C 06/22/13 40.0 0.00 0.55
TRAK 130622P00015000 P 06/22/13 15.0 0.00 0.55
TRAK 130622P00017500 P 06/22/13 17.5 0.00 0.55
TRAK 130622P00020000 P 06/22/13 20.0 0.00 0.55
TRAK 130622P00022500 P 06/22/13 22.5 0.00 0.55
TRAK 130622P00025000 P 06/22/13 25.0 0.00 0.55
TRAK 130622P00030000 P 06/22/13 30.0 0.25 0.50
TRAK 130622P00035000 P 06/22/13 35.0 3.00 3.60
TRAK 130622P00040000 P 06/22/13 40.0 7.90 8.60
TRAK 130720C00017500 C 07/20/13 17.5 13.30 16.10
TRAK 130720C00020000 C 07/20/13 20.0 10.80 13.60
TRAK 130720C00022500 C 07/20/13 22.5 8.40 10.70
TRAK 130720C00025000 C 07/20/13 25.0 6.50 7.30
TRAK 130720C00030000 C 07/20/13 30.0 2.25 2.85
TRAK 130720C00035000 C 07/20/13 35.0 0.20 0.50
TRAK 130720C00040000 C 07/20/13 40.0 0.00 0.55
TRAK 130720C00045000 C 07/20/13 45.0 0.00 0.55
TRAK 130720P00017500 P 07/20/13 17.5 0.00 0.55
TRAK 130720P00020000 P 07/20/13 20.0 0.00 0.55
TRAK 130720P00022500 P 07/20/13 22.5 0.00 0.55
TRAK 130720P00025000 P 07/20/13 25.0 0.00 0.20
TRAK 130720P00030000 P 07/20/13 30.0 0.55 0.90
TRAK 130720P00035000 P 07/20/13 35.0 3.30 3.80
TRAK 130720P00040000 P 07/20/13 40.0 7.90 8.50
TRAK 130720P00045000 P 07/20/13 45.0 12.00 14.90
TRAK 130921C00017500 C 09/21/13 17.5 13.40 16.10
TRAK 130921C00020000 C 09/21/13 20.0 10.90 13.50
TRAK 130921C00022500 C 09/21/13 22.5 9.20 9.60
TRAK 130921C00025000 C 09/21/13 25.0 6.60 7.50
TRAK 130921C00030000 C 09/21/13 30.0 2.95 3.60
TRAK 130921C00035000 C 09/21/13 35.0 0.70 1.30
TRAK 130921C00040000 C 09/21/13 40.0 0.15 0.40
TRAK 130921C00045000 C 09/21/13 45.0 0.00 0.20
TRAK 130921P00017500 P 09/21/13 17.5 0.00 0.65
TRAK 130921P00020000 P 09/21/13 20.0 0.00 0.20
TRAK 130921P00022500 P 09/21/13 22.5 0.00 0.30
TRAK 130921P00025000 P 09/21/13 25.0 0.15 0.50
TRAK 130921P00030000 P 09/21/13 30.0 1.25 1.70
TRAK 130921P00035000 P 09/21/13 35.0 3.90 4.50
TRAK 130921P00040000 P 09/21/13 40.0 8.30 8.80
TRAK 130921P00045000 P 09/21/13 45.0 12.10 14.90
TRAK 131221C00015000 C 12/21/13 15.0 15.90 19.00
TRAK 131221C00017500 C 12/21/13 17.5 13.40 16.50
TRAK 131221C00020000 C 12/21/13 20.0 11.00 14.20
TRAK 131221C00022500 C 12/21/13 22.5 8.90 10.10
TRAK 131221C00025000 C 12/21/13 25.0 7.30 7.90
TRAK 131221C00030000 C 12/21/13 30.0 3.60 4.30
TRAK 131221C00035000 C 12/21/13 35.0 1.35 2.10
TRAK 131221C00040000 C 12/21/13 40.0 0.35 0.90
TRAK 131221P00015000 P 12/21/13 15.0 0.00 0.75
TRAK 131221P00017500 P 12/21/13 17.5 0.00 0.25
TRAK 131221P00020000 P 12/21/13 20.0 0.10 0.35
TRAK 131221P00022500 P 12/21/13 22.5 0.30 0.55
TRAK 131221P00025000 P 12/21/13 25.0 0.40 0.95
TRAK 131221P00030000 P 12/21/13 30.0 1.80 2.50
TRAK 131221P00035000 P 12/21/13 35.0 4.50 5.30
TRAK 131221P00040000 P 12/21/13 40.0 8.70 9.20