Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Dealertrack Technologies Inc (TRAK)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 150515C00020000 C 05/15/15 20.0 17.20 18.30
TRAK 150515C00022500 C 05/15/15 22.5 14.50 15.60
TRAK 150515C00025000 C 05/15/15 25.0 12.30 13.10
TRAK 150515C00030000 C 05/15/15 30.0 7.10 8.30
TRAK 150515C00035000 C 05/15/15 35.0 3.50 3.70
TRAK 150515C00040000 C 05/15/15 40.0 0.95 1.05
TRAK 150515C00045000 C 05/15/15 45.0 0.05 0.25
TRAK 150515C00050000 C 05/15/15 50.0 0.00 0.25
TRAK 150515C00055000 C 05/15/15 55.0 0.00 0.30
TRAK 150515P00020000 P 05/15/15 20.0 0.00 0.30
TRAK 150515P00022500 P 05/15/15 22.5 0.00 0.30
TRAK 150515P00025000 P 05/15/15 25.0 0.00 0.30
TRAK 150515P00030000 P 05/15/15 30.0 0.05 0.25
TRAK 150515P00035000 P 05/15/15 35.0 0.80 0.95
TRAK 150515P00040000 P 05/15/15 40.0 3.10 3.40
TRAK 150515P00045000 P 05/15/15 45.0 7.10 7.90
TRAK 150515P00050000 P 05/15/15 50.0 12.00 12.80
TRAK 150515P00055000 P 05/15/15 55.0 16.90 17.80
TRAK 150619C00020000 C 06/19/15 20.0 17.20 18.30
TRAK 150619C00022500 C 06/19/15 22.5 14.60 15.60
TRAK 150619C00025000 C 06/19/15 25.0 12.40 13.20
TRAK 150619C00030000 C 06/19/15 30.0 7.90 8.40
TRAK 150619C00035000 C 06/19/15 35.0 4.00 4.40
TRAK 150619C00040000 C 06/19/15 40.0 1.50 1.80
TRAK 150619C00045000 C 06/19/15 45.0 0.55 0.65
TRAK 150619C00050000 C 06/19/15 50.0 0.10 0.25
TRAK 150619C00055000 C 06/19/15 55.0 0.00 0.25
TRAK 150619C00060000 C 06/19/15 60.0 0.00 0.30
TRAK 150619C00065000 C 06/19/15 65.0 0.00 0.30
TRAK 150619P00020000 P 06/19/15 20.0 0.00 0.30
TRAK 150619P00022500 P 06/19/15 22.5 0.00 0.35
TRAK 150619P00025000 P 06/19/15 25.0 0.00 0.25
TRAK 150619P00030000 P 06/19/15 30.0 0.40 0.50
TRAK 150619P00035000 P 06/19/15 35.0 1.45 1.65
TRAK 150619P00040000 P 06/19/15 40.0 3.80 4.20
TRAK 150619P00045000 P 06/19/15 45.0 7.70 8.10
TRAK 150619P00050000 P 06/19/15 50.0 12.10 13.20
TRAK 150619P00055000 P 06/19/15 55.0 17.00 18.10
TRAK 150619P00060000 P 06/19/15 60.0 21.90 23.00
TRAK 150619P00065000 P 06/19/15 65.0 26.90 27.80
TRAK 150918C00020000 C 09/18/15 20.0 17.20 18.20
TRAK 150918C00022500 C 09/18/15 22.5 14.70 15.90
TRAK 150918C00025000 C 09/18/15 25.0 12.20 13.60
TRAK 150918C00030000 C 09/18/15 30.0 8.60 9.10
TRAK 150918C00035000 C 09/18/15 35.0 5.30 5.60
TRAK 150918C00040000 C 09/18/15 40.0 2.80 3.10
TRAK 150918C00045000 C 09/18/15 45.0 1.25 1.65
TRAK 150918C00050000 C 09/18/15 50.0 0.50 0.75
TRAK 150918C00055000 C 09/18/15 55.0 0.10 0.40
TRAK 150918C00060000 C 09/18/15 60.0 0.00 0.25
TRAK 150918P00020000 P 09/18/15 20.0 0.00 0.25
TRAK 150918P00022500 P 09/18/15 22.5 0.10 0.35
TRAK 150918P00025000 P 09/18/15 25.0 0.25 0.50
TRAK 150918P00030000 P 09/18/15 30.0 1.05 1.30
TRAK 150918P00035000 P 09/18/15 35.0 2.55 2.80
TRAK 150918P00040000 P 09/18/15 40.0 5.00 5.50
TRAK 150918P00045000 P 09/18/15 45.0 8.50 9.00
TRAK 150918P00050000 P 09/18/15 50.0 12.70 13.20
TRAK 150918P00055000 P 09/18/15 55.0 16.80 18.10
TRAK 150918P00060000 P 09/18/15 60.0 21.90 23.00

OPRA data is delayed 15 minutes.