Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Dealertrack Technologies Inc (TRAK)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 141220C00022500 C 12/20/14 22.5 22.90 24.00
TRAK 141220C00025000 C 12/20/14 25.0 20.40 21.50
TRAK 141220C00030000 C 12/20/14 30.0 15.40 16.50
TRAK 141220C00035000 C 12/20/14 35.0 10.40 11.50
TRAK 141220C00040000 C 12/20/14 40.0 5.40 6.50
TRAK 141220C00045000 C 12/20/14 45.0 0.45 1.50
TRAK 141220C00050000 C 12/20/14 50.0 0.00 0.50
TRAK 141220C00055000 C 12/20/14 55.0 0.00 0.40
TRAK 141220C00060000 C 12/20/14 60.0 0.00 0.50
TRAK 141220C00065000 C 12/20/14 65.0 0.00 0.50
TRAK 141220P00022500 P 12/20/14 22.5 0.00 0.50
TRAK 141220P00025000 P 12/20/14 25.0 0.00 0.50
TRAK 141220P00030000 P 12/20/14 30.0 0.00 0.50
TRAK 141220P00035000 P 12/20/14 35.0 0.00 0.50
TRAK 141220P00040000 P 12/20/14 40.0 0.00 0.50
TRAK 141220P00045000 P 12/20/14 45.0 0.00 0.50
TRAK 141220P00050000 P 12/20/14 50.0 3.50 4.60
TRAK 141220P00055000 P 12/20/14 55.0 8.50 9.60
TRAK 141220P00060000 P 12/20/14 60.0 13.50 14.60
TRAK 141220P00065000 P 12/20/14 65.0 18.50 19.60
TRAK 150117C00022500 C 01/17/15 22.5 22.30 24.10
TRAK 150117C00025000 C 01/17/15 25.0 19.80 21.60
TRAK 150117C00030000 C 01/17/15 30.0 14.80 16.60
TRAK 150117C00035000 C 01/17/15 35.0 9.80 11.60
TRAK 150117C00040000 C 01/17/15 40.0 5.10 7.00
TRAK 150117C00045000 C 01/17/15 45.0 2.05 2.30
TRAK 150117C00050000 C 01/17/15 50.0 0.40 0.75
TRAK 150117C00055000 C 01/17/15 55.0 0.00 0.50
TRAK 150117C00060000 C 01/17/15 60.0 0.00 1.30
TRAK 150117C00065000 C 01/17/15 65.0 0.00 0.50
TRAK 150117P00022500 P 01/17/15 22.5 0.00 1.25
TRAK 150117P00025000 P 01/17/15 25.0 0.00 1.30
TRAK 150117P00030000 P 01/17/15 30.0 0.00 1.30
TRAK 150117P00035000 P 01/17/15 35.0 0.00 0.50
TRAK 150117P00040000 P 01/17/15 40.0 0.05 1.30
TRAK 150117P00045000 P 01/17/15 45.0 1.20 1.40
TRAK 150117P00050000 P 01/17/15 50.0 4.10 5.90
TRAK 150117P00055000 P 01/17/15 55.0 8.50 10.30
TRAK 150117P00060000 P 01/17/15 60.0 13.40 15.20
TRAK 150117P00065000 P 01/17/15 65.0 18.40 20.20
TRAK 150320C00020000 C 03/20/15 20.0 24.40 27.00
TRAK 150320C00022500 C 03/20/15 22.5 21.90 24.40
TRAK 150320C00025000 C 03/20/15 25.0 19.40 21.90
TRAK 150320C00030000 C 03/20/15 30.0 14.50 17.00
TRAK 150320C00035000 C 03/20/15 35.0 9.80 12.00
TRAK 150320C00040000 C 03/20/15 40.0 5.70 7.80
TRAK 150320C00045000 C 03/20/15 45.0 3.70 4.30
TRAK 150320C00050000 C 03/20/15 50.0 1.80 2.25
TRAK 150320C00055000 C 03/20/15 55.0 0.80 1.90
TRAK 150320C00060000 C 03/20/15 60.0 0.05 1.05
TRAK 150320P00020000 P 03/20/15 20.0 0.00 0.50
TRAK 150320P00022500 P 03/20/15 22.5 0.00 1.30
TRAK 150320P00025000 P 03/20/15 25.0 0.00 1.30
TRAK 150320P00030000 P 03/20/15 30.0 0.00 0.50
TRAK 150320P00035000 P 03/20/15 35.0 0.30 0.85
TRAK 150320P00040000 P 03/20/15 40.0 1.15 1.65
TRAK 150320P00045000 P 03/20/15 45.0 2.85 3.30
TRAK 150320P00050000 P 03/20/15 50.0 5.70 6.40
TRAK 150320P00055000 P 03/20/15 55.0 9.40 11.60
TRAK 150320P00060000 P 03/20/15 60.0 13.40 16.10
TRAK 150619C00020000 C 06/19/15 20.0 24.20 27.00
TRAK 150619C00022500 C 06/19/15 22.5 21.70 24.50
TRAK 150619C00025000 C 06/19/15 25.0 19.30 22.00
TRAK 150619C00030000 C 06/19/15 30.0 14.50 17.40
TRAK 150619C00035000 C 06/19/15 35.0 10.20 13.10
TRAK 150619C00040000 C 06/19/15 40.0 6.40 9.50
TRAK 150619C00045000 C 06/19/15 45.0 3.50 6.00
TRAK 150619C00050000 C 06/19/15 50.0 1.70 3.80
TRAK 150619C00055000 C 06/19/15 55.0 0.55 2.70
TRAK 150619C00060000 C 06/19/15 60.0 0.05 2.50
TRAK 150619C00065000 C 06/19/15 65.0 0.00 2.10
TRAK 150619P00020000 P 06/19/15 20.0 0.00 1.30
TRAK 150619P00022500 P 06/19/15 22.5 0.00 1.35
TRAK 150619P00025000 P 06/19/15 25.0 0.00 0.50
TRAK 150619P00030000 P 06/19/15 30.0 0.35 2.00
TRAK 150619P00035000 P 06/19/15 35.0 0.05 2.75
TRAK 150619P00040000 P 06/19/15 40.0 1.35 2.90
TRAK 150619P00045000 P 06/19/15 45.0 3.30 5.00
TRAK 150619P00050000 P 06/19/15 50.0 6.40 7.80
TRAK 150619P00055000 P 06/19/15 55.0 9.90 12.90
TRAK 150619P00060000 P 06/19/15 60.0 14.10 17.00
TRAK 150619P00065000 P 06/19/15 65.0 18.70 21.60

OPRA data is delayed 15 minutes.