Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Dealertrack Technologies Inc (TRAK)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 150417C00022500 C 04/17/15 22.5 14.90 16.90
TRAK 150417C00025000 C 04/17/15 25.0 12.30 14.50
TRAK 150417C00030000 C 04/17/15 30.0 7.90 9.00
TRAK 150417C00035000 C 04/17/15 35.0 3.70 4.10
TRAK 150417C00040000 C 04/17/15 40.0 0.60 0.80
TRAK 150417C00045000 C 04/17/15 45.0 0.00 0.25
TRAK 150417C00050000 C 04/17/15 50.0 0.00 0.40
TRAK 150417C00055000 C 04/17/15 55.0 0.00 0.80
TRAK 150417C00060000 C 04/17/15 60.0 0.00 0.55
TRAK 150417C00065000 C 04/17/15 65.0 0.00 0.40
TRAK 150417P00022500 P 04/17/15 22.5 0.00 0.40
TRAK 150417P00025000 P 04/17/15 25.0 0.00 0.80
TRAK 150417P00030000 P 04/17/15 30.0 0.00 0.10
TRAK 150417P00035000 P 04/17/15 35.0 0.20 0.30
TRAK 150417P00040000 P 04/17/15 40.0 1.90 2.20
TRAK 150417P00045000 P 04/17/15 45.0 5.50 8.30
TRAK 150417P00050000 P 04/17/15 50.0 10.50 12.20
TRAK 150417P00055000 P 04/17/15 55.0 15.50 17.20
TRAK 150417P00060000 P 04/17/15 60.0 19.50 23.60
TRAK 150417P00065000 P 04/17/15 65.0 25.60 27.20
TRAK 150515C00020000 C 05/15/15 20.0 17.80 19.50
TRAK 150515C00022500 C 05/15/15 22.5 15.40 17.00
TRAK 150515C00025000 C 05/15/15 25.0 12.90 14.50
TRAK 150515C00030000 C 05/15/15 30.0 6.70 10.70
TRAK 150515C00035000 C 05/15/15 35.0 4.40 4.80
TRAK 150515C00040000 C 05/15/15 40.0 1.55 1.80
TRAK 150515C00045000 C 05/15/15 45.0 0.35 0.50
TRAK 150515C00050000 C 05/15/15 50.0 0.00 0.25
TRAK 150515C00055000 C 05/15/15 55.0 0.00 0.25
TRAK 150515P00020000 P 05/15/15 20.0 0.00 0.45
TRAK 150515P00022500 P 05/15/15 22.5 0.00 0.60
TRAK 150515P00025000 P 05/15/15 25.0 0.00 0.25
TRAK 150515P00030000 P 05/15/15 30.0 0.15 0.30
TRAK 150515P00035000 P 05/15/15 35.0 0.85 1.05
TRAK 150515P00040000 P 05/15/15 40.0 2.90 3.20
TRAK 150515P00045000 P 05/15/15 45.0 6.60 7.00
TRAK 150515P00050000 P 05/15/15 50.0 9.50 13.60
TRAK 150515P00055000 P 05/15/15 55.0 15.60 17.20
TRAK 150619C00020000 C 06/19/15 20.0 17.10 20.20
TRAK 150619C00022500 C 06/19/15 22.5 15.40 17.20
TRAK 150619C00025000 C 06/19/15 25.0 11.80 15.60
TRAK 150619C00030000 C 06/19/15 30.0 8.90 9.40
TRAK 150619C00035000 C 06/19/15 35.0 5.00 5.40
TRAK 150619C00040000 C 06/19/15 40.0 2.30 2.45
TRAK 150619C00045000 C 06/19/15 45.0 0.85 1.05
TRAK 150619C00050000 C 06/19/15 50.0 0.25 0.40
TRAK 150619C00055000 C 06/19/15 55.0 0.05 0.25
TRAK 150619C00060000 C 06/19/15 60.0 0.00 0.25
TRAK 150619C00065000 C 06/19/15 65.0 0.00 0.40
TRAK 150619P00020000 P 06/19/15 20.0 0.00 0.50
TRAK 150619P00022500 P 06/19/15 22.5 0.00 0.25
TRAK 150619P00025000 P 06/19/15 25.0 0.05 0.25
TRAK 150619P00030000 P 06/19/15 30.0 0.45 0.60
TRAK 150619P00035000 P 06/19/15 35.0 1.45 1.55
TRAK 150619P00040000 P 06/19/15 40.0 3.60 3.80
TRAK 150619P00045000 P 06/19/15 45.0 7.10 7.50
TRAK 150619P00050000 P 06/19/15 50.0 11.40 11.90
TRAK 150619P00055000 P 06/19/15 55.0 14.60 18.60
TRAK 150619P00060000 P 06/19/15 60.0 20.40 22.20
TRAK 150619P00065000 P 06/19/15 65.0 25.60 27.20
TRAK 150918C00020000 C 09/18/15 20.0 16.70 20.60
TRAK 150918C00022500 C 09/18/15 22.5 14.60 18.20
TRAK 150918C00025000 C 09/18/15 25.0 12.00 16.00
TRAK 150918C00030000 C 09/18/15 30.0 9.70 10.30
TRAK 150918C00035000 C 09/18/15 35.0 6.30 6.70
TRAK 150918C00040000 C 09/18/15 40.0 3.70 4.00
TRAK 150918C00045000 C 09/18/15 45.0 1.95 2.20
TRAK 150918C00050000 C 09/18/15 50.0 0.90 1.15
TRAK 150918C00055000 C 09/18/15 55.0 0.35 0.60
TRAK 150918C00060000 C 09/18/15 60.0 0.10 0.30
TRAK 150918P00020000 P 09/18/15 20.0 0.05 0.25
TRAK 150918P00022500 P 09/18/15 22.5 0.15 0.35
TRAK 150918P00025000 P 09/18/15 25.0 0.35 0.60
TRAK 150918P00030000 P 09/18/15 30.0 1.20 1.40
TRAK 150918P00035000 P 09/18/15 35.0 2.65 2.95
TRAK 150918P00040000 P 09/18/15 40.0 4.90 5.30
TRAK 150918P00045000 P 09/18/15 45.0 8.10 8.60
TRAK 150918P00050000 P 09/18/15 50.0 12.10 12.60
TRAK 150918P00055000 P 09/18/15 55.0 16.50 17.00
TRAK 150918P00060000 P 09/18/15 60.0 19.80 23.70

OPRA data is delayed 15 minutes.