Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Dealertrack Technologies Inc (TRAK)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 150220C00022500 C 02/20/15 22.5 19.30 21.10
TRAK 150220C00025000 C 02/20/15 25.0 16.80 18.60
TRAK 150220C00030000 C 02/20/15 30.0 11.80 13.70
TRAK 150220C00035000 C 02/20/15 35.0 6.90 8.80
TRAK 150220C00040000 C 02/20/15 40.0 3.20 3.70
TRAK 150220C00045000 C 02/20/15 45.0 0.60 0.85
TRAK 150220C00050000 C 02/20/15 50.0 0.00 0.25
TRAK 150220C00055000 C 02/20/15 55.0 0.00 0.80
TRAK 150220C00060000 C 02/20/15 60.0 0.00 1.15
TRAK 150220C00065000 C 02/20/15 65.0 0.00 1.25
TRAK 150220P00022500 P 02/20/15 22.5 0.00 1.10
TRAK 150220P00025000 P 02/20/15 25.0 0.00 1.30
TRAK 150220P00030000 P 02/20/15 30.0 0.00 1.30
TRAK 150220P00035000 P 02/20/15 35.0 0.05 0.25
TRAK 150220P00040000 P 02/20/15 40.0 0.45 0.65
TRAK 150220P00045000 P 02/20/15 45.0 2.60 3.10
TRAK 150220P00050000 P 02/20/15 50.0 6.40 8.30
TRAK 150220P00055000 P 02/20/15 55.0 11.40 13.20
TRAK 150220P00060000 P 02/20/15 60.0 16.40 18.20
TRAK 150220P00065000 P 02/20/15 65.0 21.40 23.20
TRAK 150320C00020000 C 03/20/15 20.0 21.70 23.70
TRAK 150320C00022500 C 03/20/15 22.5 19.20 21.20
TRAK 150320C00025000 C 03/20/15 25.0 16.70 18.80
TRAK 150320C00030000 C 03/20/15 30.0 11.80 13.90
TRAK 150320C00035000 C 03/20/15 35.0 8.20 8.80
TRAK 150320C00040000 C 03/20/15 40.0 4.40 4.80
TRAK 150320C00045000 C 03/20/15 45.0 1.85 2.10
TRAK 150320C00050000 C 03/20/15 50.0 0.60 0.90
TRAK 150320C00055000 C 03/20/15 55.0 0.15 0.40
TRAK 150320C00060000 C 03/20/15 60.0 0.00 0.25
TRAK 150320P00020000 P 03/20/15 20.0 0.00 1.30
TRAK 150320P00022500 P 03/20/15 22.5 0.00 1.30
TRAK 150320P00025000 P 03/20/15 25.0 0.00 0.25
TRAK 150320P00030000 P 03/20/15 30.0 0.10 0.30
TRAK 150320P00035000 P 03/20/15 35.0 0.45 0.70
TRAK 150320P00040000 P 03/20/15 40.0 1.50 1.80
TRAK 150320P00045000 P 03/20/15 45.0 3.80 4.30
TRAK 150320P00050000 P 03/20/15 50.0 7.50 8.10
TRAK 150320P00055000 P 03/20/15 55.0 11.50 13.60
TRAK 150320P00060000 P 03/20/15 60.0 16.30 18.40
TRAK 150619C00020000 C 06/19/15 20.0 21.70 23.80
TRAK 150619C00022500 C 06/19/15 22.5 19.30 21.40
TRAK 150619C00025000 C 06/19/15 25.0 16.90 19.00
TRAK 150619C00030000 C 06/19/15 30.0 13.30 14.00
TRAK 150619C00035000 C 06/19/15 35.0 9.20 10.00
TRAK 150619C00040000 C 06/19/15 40.0 6.00 6.60
TRAK 150619C00045000 C 06/19/15 45.0 3.50 4.00
TRAK 150619C00050000 C 06/19/15 50.0 1.95 2.35
TRAK 150619C00055000 C 06/19/15 55.0 0.95 1.30
TRAK 150619C00060000 C 06/19/15 60.0 0.40 0.75
TRAK 150619C00065000 C 06/19/15 65.0 0.15 0.45
TRAK 150619P00020000 P 06/19/15 20.0 0.00 1.35
TRAK 150619P00022500 P 06/19/15 22.5 0.05 0.30
TRAK 150619P00025000 P 06/19/15 25.0 0.20 0.45
TRAK 150619P00030000 P 06/19/15 30.0 0.65 0.95
TRAK 150619P00035000 P 06/19/15 35.0 1.50 1.90
TRAK 150619P00040000 P 06/19/15 40.0 3.10 3.30
TRAK 150619P00045000 P 06/19/15 45.0 5.50 6.00
TRAK 150619P00050000 P 06/19/15 50.0 8.80 9.50
TRAK 150619P00055000 P 06/19/15 55.0 12.90 13.60
TRAK 150619P00060000 P 06/19/15 60.0 17.30 18.00
TRAK 150619P00065000 P 06/19/15 65.0 21.60 23.70
TRAK 150918C00020000 C 09/18/15 20.0 21.20 24.60
TRAK 150918C00022500 C 09/18/15 22.5 18.80 22.30
TRAK 150918C00025000 C 09/18/15 25.0 16.50 20.00
TRAK 150918C00030000 C 09/18/15 30.0 14.00 14.80
TRAK 150918C00035000 C 09/18/15 35.0 10.30 11.00
TRAK 150918C00040000 C 09/18/15 40.0 7.30 7.90
TRAK 150918C00045000 C 09/18/15 45.0 4.80 5.40
TRAK 150918C00050000 C 09/18/15 50.0 3.10 3.60
TRAK 150918C00055000 C 09/18/15 55.0 1.95 2.50
TRAK 150918C00060000 C 09/18/15 60.0 1.15 1.70
TRAK 150918P00020000 P 09/18/15 20.0 0.10 0.40
TRAK 150918P00022500 P 09/18/15 22.5 0.25 0.60
TRAK 150918P00025000 P 09/18/15 25.0 0.50 0.85
TRAK 150918P00030000 P 09/18/15 30.0 1.15 1.65
TRAK 150918P00035000 P 09/18/15 35.0 2.35 2.90
TRAK 150918P00040000 P 09/18/15 40.0 4.20 4.80
TRAK 150918P00045000 P 09/18/15 45.0 6.80 7.30
TRAK 150918P00050000 P 09/18/15 50.0 10.00 10.70
TRAK 150918P00055000 P 09/18/15 55.0 13.80 14.60
TRAK 150918P00060000 P 09/18/15 60.0 18.00 18.80

OPRA data is delayed 15 minutes.