Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Dealertrack Technologies Inc (TRAK)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 141018C00022500 C 10/18/14 22.5 19.10 21.80
TRAK 141018C00025000 C 10/18/14 25.0 16.60 19.30
TRAK 141018C00030000 C 10/18/14 30.0 11.60 14.30
TRAK 141018C00035000 C 10/18/14 35.0 6.60 9.30
TRAK 141018C00040000 C 10/18/14 40.0 1.85 4.50
TRAK 141018C00045000 C 10/18/14 45.0 0.40 0.75
TRAK 141018C00050000 C 10/18/14 50.0 0.00 0.50
TRAK 141018C00055000 C 10/18/14 55.0 0.00 0.50
TRAK 141018C00060000 C 10/18/14 60.0 0.00 0.60
TRAK 141018C00065000 C 10/18/14 65.0 0.00 0.50
TRAK 141018P00022500 P 10/18/14 22.5 0.00 0.80
TRAK 141018P00025000 P 10/18/14 25.0 0.00 0.55
TRAK 141018P00030000 P 10/18/14 30.0 0.00 0.50
TRAK 141018P00035000 P 10/18/14 35.0 0.00 0.50
TRAK 141018P00040000 P 10/18/14 40.0 0.20 0.55
TRAK 141018P00045000 P 10/18/14 45.0 1.10 3.20
TRAK 141018P00050000 P 10/18/14 50.0 5.70 8.40
TRAK 141018P00055000 P 10/18/14 55.0 10.70 13.40
TRAK 141018P00060000 P 10/18/14 60.0 15.70 18.40
TRAK 141018P00065000 P 10/18/14 65.0 20.70 23.40
TRAK 141122C00022500 C 11/22/14 22.5 18.60 22.30
TRAK 141122C00025000 C 11/22/14 25.0 16.60 19.30
TRAK 141122C00030000 C 11/22/14 30.0 11.70 14.30
TRAK 141122C00035000 C 11/22/14 35.0 6.90 9.60
TRAK 141122C00040000 C 11/22/14 40.0 4.00 5.10
TRAK 141122C00045000 C 11/22/14 45.0 1.40 1.95
TRAK 141122C00050000 C 11/22/14 50.0 0.30 1.05
TRAK 141122C00055000 C 11/22/14 55.0 0.00 0.55
TRAK 141122C00060000 C 11/22/14 60.0 0.00 0.50
TRAK 141122C00065000 C 11/22/14 65.0 0.00 0.60
TRAK 141122C00070000 C 11/22/14 70.0 0.00 0.50
TRAK 141122P00022500 P 11/22/14 22.5 0.00 0.65
TRAK 141122P00025000 P 11/22/14 25.0 0.00 0.50
TRAK 141122P00030000 P 11/22/14 30.0 0.00 1.35
TRAK 141122P00035000 P 11/22/14 35.0 0.05 1.80
TRAK 141122P00040000 P 11/22/14 40.0 1.00 1.65
TRAK 141122P00045000 P 11/22/14 45.0 3.40 3.80
TRAK 141122P00050000 P 11/22/14 50.0 6.10 8.30
TRAK 141122P00055000 P 11/22/14 55.0 10.80 13.50
TRAK 141122P00060000 P 11/22/14 60.0 15.70 18.40
TRAK 141122P00065000 P 11/22/14 65.0 20.70 23.40
TRAK 141122P00070000 P 11/22/14 70.0 25.70 28.40
TRAK 141220C00022500 C 12/20/14 22.5 18.80 22.30
TRAK 141220C00025000 C 12/20/14 25.0 16.30 19.80
TRAK 141220C00030000 C 12/20/14 30.0 11.40 14.90
TRAK 141220C00035000 C 12/20/14 35.0 7.00 10.30
TRAK 141220C00040000 C 12/20/14 40.0 4.40 6.50
TRAK 141220C00045000 C 12/20/14 45.0 1.95 2.30
TRAK 141220C00050000 C 12/20/14 50.0 0.70 1.35
TRAK 141220C00055000 C 12/20/14 55.0 0.00 0.90
TRAK 141220C00060000 C 12/20/14 60.0 0.00 1.30
TRAK 141220C00065000 C 12/20/14 65.0 0.00 1.30
TRAK 141220P00022500 P 12/20/14 22.5 0.00 0.95
TRAK 141220P00025000 P 12/20/14 25.0 0.00 1.30
TRAK 141220P00030000 P 12/20/14 30.0 0.00 0.90
TRAK 141220P00035000 P 12/20/14 35.0 0.30 2.05
TRAK 141220P00040000 P 12/20/14 40.0 1.30 3.20
TRAK 141220P00045000 P 12/20/14 45.0 3.80 4.30
TRAK 141220P00050000 P 12/20/14 50.0 6.10 9.50
TRAK 141220P00055000 P 12/20/14 55.0 10.50 14.00
TRAK 141220P00060000 P 12/20/14 60.0 15.40 18.80
TRAK 141220P00065000 P 12/20/14 65.0 20.20 23.70
TRAK 150320C00020000 C 03/20/15 20.0 21.40 24.90
TRAK 150320C00022500 C 03/20/15 22.5 19.00 22.40
TRAK 150320C00025000 C 03/20/15 25.0 16.60 20.00
TRAK 150320C00030000 C 03/20/15 30.0 11.80 15.30
TRAK 150320C00035000 C 03/20/15 35.0 7.80 10.70
TRAK 150320C00040000 C 03/20/15 40.0 5.50 6.60
TRAK 150320C00045000 C 03/20/15 45.0 3.00 3.80
TRAK 150320C00050000 C 03/20/15 50.0 1.60 2.50
TRAK 150320C00055000 C 03/20/15 55.0 0.85 1.80
TRAK 150320P00020000 P 03/20/15 20.0 0.00 1.30
TRAK 150320P00022500 P 03/20/15 22.5 0.00 1.05
TRAK 150320P00025000 P 03/20/15 25.0 0.00 1.05
TRAK 150320P00030000 P 03/20/15 30.0 0.00 1.30
TRAK 150320P00035000 P 03/20/15 35.0 0.70 1.70
TRAK 150320P00040000 P 03/20/15 40.0 2.25 4.30
TRAK 150320P00045000 P 03/20/15 45.0 4.80 5.60
TRAK 150320P00050000 P 03/20/15 50.0 8.10 10.40
TRAK 150320P00055000 P 03/20/15 55.0 11.70 14.60

OPRA data is delayed 15 minutes.