Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Dealertrack Technologies Inc (TRAK)
As of May 29 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRAK 150619C00020000 C 06/19/15 20.0 21.00 24.00
TRAK 150619C00022500 C 06/19/15 22.5 17.90 21.40
TRAK 150619C00025000 C 06/19/15 25.0 15.90 19.00
TRAK 150619C00030000 C 06/19/15 30.0 10.40 14.00
TRAK 150619C00035000 C 06/19/15 35.0 6.00 8.60
TRAK 150619C00040000 C 06/19/15 40.0 2.10 2.55
TRAK 150619C00045000 C 06/19/15 45.0 0.20 0.35
TRAK 150619C00050000 C 06/19/15 50.0 0.00 0.25
TRAK 150619C00055000 C 06/19/15 55.0 0.00 0.75
TRAK 150619C00060000 C 06/19/15 60.0 0.00 0.75
TRAK 150619C00065000 C 06/19/15 65.0 0.00 0.40
TRAK 150619P00020000 P 06/19/15 20.0 0.00 0.70
TRAK 150619P00022500 P 06/19/15 22.5 0.00 0.40
TRAK 150619P00025000 P 06/19/15 25.0 0.00 0.75
TRAK 150619P00030000 P 06/19/15 30.0 0.00 0.40
TRAK 150619P00035000 P 06/19/15 35.0 0.00 0.25
TRAK 150619P00040000 P 06/19/15 40.0 0.50 0.75
TRAK 150619P00045000 P 06/19/15 45.0 3.20 3.90
TRAK 150619P00050000 P 06/19/15 50.0 6.10 9.70
TRAK 150619P00055000 P 06/19/15 55.0 11.10 14.70
TRAK 150619P00060000 P 06/19/15 60.0 16.10 19.60
TRAK 150619P00065000 P 06/19/15 65.0 21.10 23.70
TRAK 150717C00022500 C 07/17/15 22.5 18.40 21.40
TRAK 150717C00025000 C 07/17/15 25.0 15.50 19.00
TRAK 150717C00030000 C 07/17/15 30.0 10.50 14.00
TRAK 150717C00035000 C 07/17/15 35.0 6.30 9.20
TRAK 150717C00040000 C 07/17/15 40.0 2.65 3.00
TRAK 150717C00045000 C 07/17/15 45.0 0.60 0.85
TRAK 150717C00050000 C 07/17/15 50.0 0.00 0.25
TRAK 150717C00055000 C 07/17/15 55.0 0.00 0.25
TRAK 150717C00060000 C 07/17/15 60.0 0.00 0.40
TRAK 150717P00022500 P 07/17/15 22.5 0.00 0.40
TRAK 150717P00025000 P 07/17/15 25.0 0.00 0.40
TRAK 150717P00030000 P 07/17/15 30.0 0.00 0.25
TRAK 150717P00035000 P 07/17/15 35.0 0.10 0.30
TRAK 150717P00040000 P 07/17/15 40.0 1.00 1.30
TRAK 150717P00045000 P 07/17/15 45.0 3.80 4.30
TRAK 150717P00050000 P 07/17/15 50.0 6.10 8.80
TRAK 150717P00055000 P 07/17/15 55.0 11.10 14.50
TRAK 150717P00060000 P 07/17/15 60.0 16.10 19.20
TRAK 150918C00020000 C 09/18/15 20.0 21.10 24.00
TRAK 150918C00022500 C 09/18/15 22.5 18.10 21.50
TRAK 150918C00025000 C 09/18/15 25.0 15.60 19.00
TRAK 150918C00030000 C 09/18/15 30.0 11.00 14.20
TRAK 150918C00035000 C 09/18/15 35.0 7.30 7.90
TRAK 150918C00040000 C 09/18/15 40.0 3.80 4.30
TRAK 150918C00045000 C 09/18/15 45.0 1.75 2.00
TRAK 150918C00050000 C 09/18/15 50.0 0.55 0.85
TRAK 150918C00055000 C 09/18/15 55.0 0.05 0.35
TRAK 150918C00060000 C 09/18/15 60.0 0.00 0.25
TRAK 150918P00020000 P 09/18/15 20.0 0.00 0.45
TRAK 150918P00022500 P 09/18/15 22.5 0.00 0.45
TRAK 150918P00025000 P 09/18/15 25.0 0.00 0.25
TRAK 150918P00030000 P 09/18/15 30.0 0.15 0.40
TRAK 150918P00035000 P 09/18/15 35.0 0.70 0.90
TRAK 150918P00040000 P 09/18/15 40.0 2.20 2.40
TRAK 150918P00045000 P 09/18/15 45.0 4.90 5.30
TRAK 150918P00050000 P 09/18/15 50.0 8.50 9.20
TRAK 150918P00055000 P 09/18/15 55.0 11.20 14.90
TRAK 150918P00060000 P 09/18/15 60.0 16.10 19.30
TRAK 151218C00020000 C 12/18/15 20.0 21.30 24.00
TRAK 151218C00022500 C 12/18/15 22.5 18.00 21.60
TRAK 151218C00025000 C 12/18/15 25.0 15.70 19.20
TRAK 151218C00030000 C 12/18/15 30.0 12.00 12.90
TRAK 151218C00035000 C 12/18/15 35.0 8.20 8.90
TRAK 151218C00040000 C 12/18/15 40.0 5.00 5.60
TRAK 151218C00045000 C 12/18/15 45.0 2.95 3.30
TRAK 151218C00050000 C 12/18/15 50.0 1.40 1.80
TRAK 151218C00055000 C 12/18/15 55.0 0.65 0.95
TRAK 151218P00020000 P 12/18/15 20.0 0.00 0.90
TRAK 151218P00022500 P 12/18/15 22.5 0.00 0.30
TRAK 151218P00025000 P 12/18/15 25.0 0.00 0.35
TRAK 151218P00030000 P 12/18/15 30.0 0.40 0.85
TRAK 151218P00035000 P 12/18/15 35.0 1.50 1.80
TRAK 151218P00040000 P 12/18/15 40.0 3.20 3.60
TRAK 151218P00045000 P 12/18/15 45.0 6.00 6.40
TRAK 151218P00050000 P 12/18/15 50.0 9.60 10.00
TRAK 151218P00055000 P 12/18/15 55.0 13.50 14.30

OPRA data is delayed 15 minutes.