Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Trex Company Inc (TREX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 160916C00025000 C 09/16/16 25.0 35.80 39.00
TREX 160916C00030000 C 09/16/16 30.0 30.10 34.50
TREX 160916C00035000 C 09/16/16 35.0 25.10 29.50
TREX 160916C00040000 C 09/16/16 40.0 20.10 24.00
TREX 160916C00045000 C 09/16/16 45.0 15.70 18.90
TREX 160916C00050000 C 09/16/16 50.0 10.90 13.70
TREX 160916C00055000 C 09/16/16 55.0 6.30 8.40
TREX 160916C00060000 C 09/16/16 60.0 2.60 2.95
TREX 160916C00065000 C 09/16/16 65.0 0.45 0.75
TREX 160916C00070000 C 09/16/16 70.0 0.00 0.45
TREX 160916P00025000 P 09/16/16 25.0 0.00 0.80
TREX 160916P00030000 P 09/16/16 30.0 0.00 1.00
TREX 160916P00035000 P 09/16/16 35.0 0.00 1.00
TREX 160916P00040000 P 09/16/16 40.0 0.00 1.00
TREX 160916P00045000 P 09/16/16 45.0 0.00 0.20
TREX 160916P00050000 P 09/16/16 50.0 0.00 0.45
TREX 160916P00055000 P 09/16/16 55.0 0.25 0.50
TREX 160916P00060000 P 09/16/16 60.0 0.85 1.30
TREX 160916P00065000 P 09/16/16 65.0 3.60 4.10
TREX 160916P00070000 P 09/16/16 70.0 7.00 9.50
TREX 161021C00017500 C 10/21/16 17.5 43.30 47.00
TREX 161021C00020000 C 10/21/16 20.0 40.20 44.50
TREX 161021C00022500 C 10/21/16 22.5 37.50 42.00
TREX 161021C00025000 C 10/21/16 25.0 35.00 39.50
TREX 161021C00030000 C 10/21/16 30.0 30.10 34.50
TREX 161021C00035000 C 10/21/16 35.0 25.10 29.50
TREX 161021C00040000 C 10/21/16 40.0 20.80 23.90
TREX 161021C00045000 C 10/21/16 45.0 16.00 18.40
TREX 161021C00050000 C 10/21/16 50.0 11.20 13.50
TREX 161021C00055000 C 10/21/16 55.0 6.70 8.90
TREX 161021C00060000 C 10/21/16 60.0 3.50 4.10
TREX 161021C00065000 C 10/21/16 65.0 1.25 1.80
TREX 161021C00070000 C 10/21/16 70.0 0.00 0.95
TREX 161021P00017500 P 10/21/16 17.5 0.00 0.10
TREX 161021P00020000 P 10/21/16 20.0 0.00 1.00
TREX 161021P00022500 P 10/21/16 22.5 0.00 1.00
TREX 161021P00025000 P 10/21/16 25.0 0.00 1.00
TREX 161021P00030000 P 10/21/16 30.0 0.00 0.50
TREX 161021P00035000 P 10/21/16 35.0 0.00 0.50
TREX 161021P00040000 P 10/21/16 40.0 0.00 0.50
TREX 161021P00045000 P 10/21/16 45.0 0.00 0.50
TREX 161021P00050000 P 10/21/16 50.0 0.05 0.55
TREX 161021P00055000 P 10/21/16 55.0 0.70 1.00
TREX 161021P00060000 P 10/21/16 60.0 2.00 2.35
TREX 161021P00065000 P 10/21/16 65.0 4.60 5.00
TREX 161021P00070000 P 10/21/16 70.0 7.40 9.40
TREX 170120C00022500 C 01/20/17 22.5 38.30 42.00
TREX 170120C00025000 C 01/20/17 25.0 35.50 39.50
TREX 170120C00030000 C 01/20/17 30.0 30.50 34.50
TREX 170120C00035000 C 01/20/17 35.0 25.50 29.50
TREX 170120C00040000 C 01/20/17 40.0 21.40 24.10
TREX 170120C00045000 C 01/20/17 45.0 15.90 19.50
TREX 170120C00050000 C 01/20/17 50.0 12.40 15.00
TREX 170120C00055000 C 01/20/17 55.0 8.70 9.80
TREX 170120C00060000 C 01/20/17 60.0 5.80 6.50
TREX 170120C00065000 C 01/20/17 65.0 3.30 4.20
TREX 170120C00070000 C 01/20/17 70.0 2.00 2.55
TREX 170120C00075000 C 01/20/17 75.0 0.75 1.60
TREX 170120P00022500 P 01/20/17 22.5 0.00 0.90
TREX 170120P00025000 P 01/20/17 25.0 0.00 0.90
TREX 170120P00030000 P 01/20/17 30.0 0.00 0.95
TREX 170120P00035000 P 01/20/17 35.0 0.00 1.00
TREX 170120P00040000 P 01/20/17 40.0 0.05 1.15
TREX 170120P00045000 P 01/20/17 45.0 0.20 1.50
TREX 170120P00050000 P 01/20/17 50.0 1.00 1.95
TREX 170120P00055000 P 01/20/17 55.0 2.15 2.95
TREX 170120P00060000 P 01/20/17 60.0 3.70 4.80
TREX 170120P00065000 P 01/20/17 65.0 6.30 7.40
TREX 170120P00070000 P 01/20/17 70.0 9.90 10.70
TREX 170120P00075000 P 01/20/17 75.0 13.30 15.20
TREX 170421C00030000 C 04/21/17 30.0 31.30 34.10
TREX 170421C00035000 C 04/21/17 35.0 26.10 30.00
TREX 170421C00040000 C 04/21/17 40.0 21.00 25.50
TREX 170421C00045000 C 04/21/17 45.0 17.70 20.80
TREX 170421C00050000 C 04/21/17 50.0 13.90 16.10
TREX 170421C00055000 C 04/21/17 55.0 10.20 13.00
TREX 170421C00060000 C 04/21/17 60.0 7.10 9.30
TREX 170421C00065000 C 04/21/17 65.0 4.80 6.90
TREX 170421C00070000 C 04/21/17 70.0 3.00 5.20
TREX 170421C00075000 C 04/21/17 75.0 2.35 3.40
TREX 170421C00080000 C 04/21/17 80.0 1.20 2.70
TREX 170421C00085000 C 04/21/17 85.0 0.85 1.60
TREX 170421C00090000 C 04/21/17 90.0 0.15 1.15
TREX 170421P00030000 P 04/21/17 30.0 0.00 1.30
TREX 170421P00035000 P 04/21/17 35.0 0.10 1.50
TREX 170421P00040000 P 04/21/17 40.0 0.20 2.10
TREX 170421P00045000 P 04/21/17 45.0 1.15 2.40
TREX 170421P00050000 P 04/21/17 50.0 1.80 3.20
TREX 170421P00055000 P 04/21/17 55.0 3.20 4.70
TREX 170421P00060000 P 04/21/17 60.0 5.40 6.80
TREX 170421P00065000 P 04/21/17 65.0 7.30 9.50
TREX 170421P00070000 P 04/21/17 70.0 10.40 12.60
TREX 170421P00075000 P 04/21/17 75.0 14.10 16.80
TREX 170421P00080000 P 04/21/17 80.0 17.50 21.50
TREX 170421P00085000 P 04/21/17 85.0 22.20 25.10
TREX 170421P00090000 P 04/21/17 90.0 27.40 29.90

OPRA data is delayed 15 minutes.