Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Trex Company Inc (TREX)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 160219C00020000 C 02/19/16 20.0 13.20 14.90
TREX 160219C00022500 C 02/19/16 22.5 10.70 12.50
TREX 160219C00025000 C 02/19/16 25.0 8.20 9.80
TREX 160219C00030000 C 02/19/16 30.0 3.40 4.80
TREX 160219C00035000 C 02/19/16 35.0 0.40 1.05
TREX 160219C00040000 C 02/19/16 40.0 0.00 0.50
TREX 160219C00045000 C 02/19/16 45.0 0.00 0.45
TREX 160219C00050000 C 02/19/16 50.0 0.00 0.45
TREX 160219C00055000 C 02/19/16 55.0 0.00 0.45
TREX 160219P00020000 P 02/19/16 20.0 0.00 0.50
TREX 160219P00022500 P 02/19/16 22.5 0.00 0.50
TREX 160219P00025000 P 02/19/16 25.0 0.00 0.50
TREX 160219P00030000 P 02/19/16 30.0 0.00 0.65
TREX 160219P00035000 P 02/19/16 35.0 1.70 2.35
TREX 160219P00040000 P 02/19/16 40.0 5.10 7.00
TREX 160219P00045000 P 02/19/16 45.0 10.40 12.00
TREX 160219P00050000 P 02/19/16 50.0 15.10 17.00
TREX 160219P00055000 P 02/19/16 55.0 20.00 21.90
TREX 160318C00017500 C 03/18/16 17.5 15.30 17.50
TREX 160318C00020000 C 03/18/16 20.0 13.10 15.20
TREX 160318C00022500 C 03/18/16 22.5 10.60 12.70
TREX 160318C00025000 C 03/18/16 25.0 8.20 10.20
TREX 160318C00030000 C 03/18/16 30.0 4.50 5.90
TREX 160318C00035000 C 03/18/16 35.0 1.65 2.55
TREX 160318C00040000 C 03/18/16 40.0 0.45 1.05
TREX 160318C00045000 C 03/18/16 45.0 0.00 0.65
TREX 160318C00050000 C 03/18/16 50.0 0.00 0.50
TREX 160318P00017500 P 03/18/16 17.5 0.00 0.60
TREX 160318P00020000 P 03/18/16 20.0 0.00 0.65
TREX 160318P00022500 P 03/18/16 22.5 0.00 0.95
TREX 160318P00025000 P 03/18/16 25.0 0.10 0.90
TREX 160318P00030000 P 03/18/16 30.0 1.05 1.50
TREX 160318P00035000 P 03/18/16 35.0 3.20 3.70
TREX 160318P00040000 P 03/18/16 40.0 6.20 7.60
TREX 160318P00045000 P 03/18/16 45.0 10.60 12.20
TREX 160318P00050000 P 03/18/16 50.0 15.40 17.10
TREX 160415C00017500 C 04/15/16 17.5 15.80 17.60
TREX 160415C00020000 C 04/15/16 20.0 13.20 15.40
TREX 160415C00022500 C 04/15/16 22.5 10.80 12.90
TREX 160415C00025000 C 04/15/16 25.0 8.80 10.60
TREX 160415C00030000 C 04/15/16 30.0 4.70 6.00
TREX 160415C00035000 C 04/15/16 35.0 2.20 2.95
TREX 160415C00040000 C 04/15/16 40.0 0.80 1.40
TREX 160415C00045000 C 04/15/16 45.0 0.05 0.85
TREX 160415C00050000 C 04/15/16 50.0 0.00 0.90
TREX 160415C00055000 C 04/15/16 55.0 0.00 0.80
TREX 160415C00060000 C 04/15/16 60.0 0.00 0.45
TREX 160415P00017500 P 04/15/16 17.5 0.00 0.95
TREX 160415P00020000 P 04/15/16 20.0 0.05 0.75
TREX 160415P00022500 P 04/15/16 22.5 0.10 1.10
TREX 160415P00025000 P 04/15/16 25.0 0.30 1.05
TREX 160415P00030000 P 04/15/16 30.0 1.30 1.85
TREX 160415P00035000 P 04/15/16 35.0 3.50 4.10
TREX 160415P00040000 P 04/15/16 40.0 6.60 7.70
TREX 160415P00045000 P 04/15/16 45.0 10.90 12.90
TREX 160415P00050000 P 04/15/16 50.0 15.60 17.10
TREX 160415P00055000 P 04/15/16 55.0 20.50 22.00
TREX 160415P00060000 P 04/15/16 60.0 25.40 27.00
TREX 160715C00017500 C 07/15/16 17.5 15.80 17.70
TREX 160715C00020000 C 07/15/16 20.0 13.50 15.60
TREX 160715C00022500 C 07/15/16 22.5 11.30 13.40
TREX 160715C00025000 C 07/15/16 25.0 9.50 11.30
TREX 160715C00030000 C 07/15/16 30.0 6.00 7.60
TREX 160715C00035000 C 07/15/16 35.0 3.50 4.50
TREX 160715C00040000 C 07/15/16 40.0 1.90 2.70
TREX 160715C00045000 C 07/15/16 45.0 1.00 1.80
TREX 160715C00050000 C 07/15/16 50.0 0.15 1.20
TREX 160715C00055000 C 07/15/16 55.0 0.00 1.00
TREX 160715C00060000 C 07/15/16 60.0 0.00 0.85
TREX 160715P00017500 P 07/15/16 17.5 0.05 1.05
TREX 160715P00020000 P 07/15/16 20.0 0.15 1.25
TREX 160715P00022500 P 07/15/16 22.5 0.35 1.50
TREX 160715P00025000 P 07/15/16 25.0 0.95 1.75
TREX 160715P00030000 P 07/15/16 30.0 2.45 3.10
TREX 160715P00035000 P 07/15/16 35.0 4.80 5.50
TREX 160715P00040000 P 07/15/16 40.0 7.90 8.90
TREX 160715P00045000 P 07/15/16 45.0 11.60 13.10
TREX 160715P00050000 P 07/15/16 50.0 15.80 17.40
TREX 160715P00055000 P 07/15/16 55.0 20.60 22.30
TREX 160715P00060000 P 07/15/16 60.0 25.20 27.10

OPRA data is delayed 15 minutes.