Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Trex Company Inc (TREX)
As of Feb 21 2018 3:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 180316C00065000 C Mar 16, 2018 65.0 46.80 50.90
TREX 180316C00070000 C Mar 16, 2018 70.0 41.80 46.00
TREX 180316C00075000 C Mar 16, 2018 75.0 36.80 41.00
TREX 180316C00080000 C Mar 16, 2018 80.0 32.00 36.00
TREX 180316C00085000 C Mar 16, 2018 85.0 27.00 30.60
TREX 180316C00090000 C Mar 16, 2018 90.0 22.10 25.70
TREX 180316C00095000 C Mar 16, 2018 95.0 18.20 20.40
TREX 180316C00100000 C Mar 16, 2018 100.0 14.70 16.60
TREX 180316C00105000 C Mar 16, 2018 105.0 10.60 12.30
TREX 180316C00110000 C Mar 16, 2018 110.0 8.40 8.90
TREX 180316C00115000 C Mar 16, 2018 115.0 5.40 6.20
TREX 180316C00120000 C Mar 16, 2018 120.0 3.20 4.20
TREX 180316C00125000 C Mar 16, 2018 125.0 1.90 2.80
TREX 180316C00130000 C Mar 16, 2018 130.0 1.05 1.90
TREX 180316C00135000 C Mar 16, 2018 135.0 0.50 1.90
TREX 180316C00140000 C Mar 16, 2018 140.0 0.15 1.75
TREX 180316C00145000 C Mar 16, 2018 145.0 0.05 1.60
TREX 180316C00150000 C Mar 16, 2018 150.0 0.00 1.75
TREX 180316C00155000 C Mar 16, 2018 155.0 0.00 0.30
TREX 180316P00065000 P Mar 16, 2018 65.0 0.00 0.05
TREX 180316P00070000 P Mar 16, 2018 70.0 0.00 0.25
TREX 180316P00075000 P Mar 16, 2018 75.0 0.00 0.30
TREX 180316P00080000 P Mar 16, 2018 80.0 0.15 0.50
TREX 180316P00085000 P Mar 16, 2018 85.0 0.30 0.60
TREX 180316P00090000 P Mar 16, 2018 90.0 0.60 2.15
TREX 180316P00095000 P Mar 16, 2018 95.0 0.95 2.20
TREX 180316P00100000 P Mar 16, 2018 100.0 1.70 2.30
TREX 180316P00105000 P Mar 16, 2018 105.0 2.60 3.50
TREX 180316P00110000 P Mar 16, 2018 110.0 4.50 5.20
TREX 180316P00115000 P Mar 16, 2018 115.0 6.80 7.60
TREX 180316P00120000 P Mar 16, 2018 120.0 9.60 10.60
TREX 180316P00125000 P Mar 16, 2018 125.0 12.70 15.90
TREX 180316P00130000 P Mar 16, 2018 130.0 16.60 20.00
TREX 180316P00135000 P Mar 16, 2018 135.0 20.50 24.80
TREX 180316P00140000 P Mar 16, 2018 140.0 26.00 29.20
TREX 180316P00145000 P Mar 16, 2018 145.0 30.00 34.50
TREX 180316P00150000 P Mar 16, 2018 150.0 34.70 39.50
TREX 180316P00155000 P Mar 16, 2018 155.0 40.30 44.50
TREX 180420C00040000 C Apr 20, 2018 40.0 71.30 75.90
TREX 180420C00045000 C Apr 20, 2018 45.0 66.80 71.50
TREX 180420C00050000 C Apr 20, 2018 50.0 61.10 66.00
TREX 180420C00055000 C Apr 20, 2018 55.0 56.80 61.50
TREX 180420C00060000 C Apr 20, 2018 60.0 51.70 56.50
TREX 180420C00065000 C Apr 20, 2018 65.0 46.80 51.50
TREX 180420C00070000 C Apr 20, 2018 70.0 41.90 46.40
TREX 180420C00075000 C Apr 20, 2018 75.0 36.90 41.50
TREX 180420C00080000 C Apr 20, 2018 80.0 32.40 37.00
TREX 180420C00085000 C Apr 20, 2018 85.0 28.50 31.10
TREX 180420C00090000 C Apr 20, 2018 90.0 24.00 25.70
TREX 180420C00095000 C Apr 20, 2018 95.0 18.50 21.90
TREX 180420C00100000 C Apr 20, 2018 100.0 16.10 17.10
TREX 180420C00105000 C Apr 20, 2018 105.0 12.40 13.60
TREX 180420C00110000 C Apr 20, 2018 110.0 9.70 9.90
TREX 180420C00115000 C Apr 20, 2018 115.0 7.00 7.40
TREX 180420C00120000 C Apr 20, 2018 120.0 4.50 5.20
TREX 180420C00125000 C Apr 20, 2018 125.0 2.80 3.80
TREX 180420C00130000 C Apr 20, 2018 130.0 1.95 2.50
TREX 180420C00135000 C Apr 20, 2018 135.0 1.20 2.20
TREX 180420C00140000 C Apr 20, 2018 140.0 0.80 2.10
TREX 180420C00145000 C Apr 20, 2018 145.0 0.45 1.20
TREX 180420C00150000 C Apr 20, 2018 150.0 0.30 0.65
TREX 180420C00155000 C Apr 20, 2018 155.0 0.15 0.60
TREX 180420P00040000 P Apr 20, 2018 40.0 0.00 0.45
TREX 180420P00045000 P Apr 20, 2018 45.0 0.00 0.90
TREX 180420P00050000 P Apr 20, 2018 50.0 0.00 0.85
TREX 180420P00055000 P Apr 20, 2018 55.0 0.00 1.60
TREX 180420P00060000 P Apr 20, 2018 60.0 0.00 4.00
TREX 180420P00065000 P Apr 20, 2018 65.0 0.05 0.80
TREX 180420P00070000 P Apr 20, 2018 70.0 0.10 0.85
TREX 180420P00075000 P Apr 20, 2018 75.0 0.25 0.75
TREX 180420P00080000 P Apr 20, 2018 80.0 0.45 0.90
TREX 180420P00085000 P Apr 20, 2018 85.0 0.70 2.30
TREX 180420P00090000 P Apr 20, 2018 90.0 1.15 2.25
TREX 180420P00095000 P Apr 20, 2018 95.0 1.75 2.10
TREX 180420P00100000 P Apr 20, 2018 100.0 2.55 2.90
TREX 180420P00105000 P Apr 20, 2018 105.0 3.80 4.10
TREX 180420P00110000 P Apr 20, 2018 110.0 5.80 6.00
TREX 180420P00115000 P Apr 20, 2018 115.0 8.00 8.50
TREX 180420P00120000 P Apr 20, 2018 120.0 10.80 11.50
TREX 180420P00125000 P Apr 20, 2018 125.0 13.80 15.50
TREX 180420P00130000 P Apr 20, 2018 130.0 17.60 21.00
TREX 180420P00135000 P Apr 20, 2018 135.0 21.60 25.00
TREX 180420P00140000 P Apr 20, 2018 140.0 26.20 30.50
TREX 180420P00145000 P Apr 20, 2018 145.0 30.20 35.00
TREX 180420P00150000 P Apr 20, 2018 150.0 34.80 39.50
TREX 180420P00155000 P Apr 20, 2018 155.0 40.80 44.50
TREX 180720C00060000 C Jul 20, 2018 60.0 53.20 56.90
TREX 180720C00065000 C Jul 20, 2018 65.0 47.10 52.00
TREX 180720C00070000 C Jul 20, 2018 70.0 42.60 47.50
TREX 180720C00075000 C Jul 20, 2018 75.0 38.10 43.00
TREX 180720C00080000 C Jul 20, 2018 80.0 33.60 38.50
TREX 180720C00085000 C Jul 20, 2018 85.0 30.10 33.40
TREX 180720C00090000 C Jul 20, 2018 90.0 26.00 29.10
TREX 180720C00095000 C Jul 20, 2018 95.0 21.90 25.40
TREX 180720C00100000 C Jul 20, 2018 100.0 18.90 20.90
TREX 180720C00105000 C Jul 20, 2018 105.0 16.30 17.60
TREX 180720C00110000 C Jul 20, 2018 110.0 13.00 14.50
TREX 180720C00115000 C Jul 20, 2018 115.0 10.50 12.00
TREX 180720C00120000 C Jul 20, 2018 120.0 8.40 10.20
TREX 180720C00125000 C Jul 20, 2018 125.0 6.30 7.80
TREX 180720C00130000 C Jul 20, 2018 130.0 4.80 6.20
TREX 180720C00135000 C Jul 20, 2018 135.0 3.90 5.00
TREX 180720C00140000 C Jul 20, 2018 140.0 2.75 3.80
TREX 180720C00145000 C Jul 20, 2018 145.0 2.10 2.95
TREX 180720C00150000 C Jul 20, 2018 150.0 1.60 2.40
TREX 180720C00155000 C Jul 20, 2018 155.0 0.85 2.20
TREX 180720C00160000 C Jul 20, 2018 160.0 0.55 1.50
TREX 180720C00165000 C Jul 20, 2018 165.0 0.35 2.05
TREX 180720P00060000 P Jul 20, 2018 60.0 0.25 2.40
TREX 180720P00065000 P Jul 20, 2018 65.0 0.50 2.25
TREX 180720P00070000 P Jul 20, 2018 70.0 0.55 2.30
TREX 180720P00075000 P Jul 20, 2018 75.0 1.00 2.20
TREX 180720P00080000 P Jul 20, 2018 80.0 1.75 4.40
TREX 180720P00085000 P Jul 20, 2018 85.0 2.30 2.90
TREX 180720P00090000 P Jul 20, 2018 90.0 3.00 3.80
TREX 180720P00095000 P Jul 20, 2018 95.0 4.10 5.00
TREX 180720P00100000 P Jul 20, 2018 100.0 5.40 6.30
TREX 180720P00105000 P Jul 20, 2018 105.0 7.10 8.00
TREX 180720P00110000 P Jul 20, 2018 110.0 9.00 10.10
TREX 180720P00115000 P Jul 20, 2018 115.0 11.10 12.60
TREX 180720P00120000 P Jul 20, 2018 120.0 14.10 15.40
TREX 180720P00125000 P Jul 20, 2018 125.0 17.00 18.50
TREX 180720P00130000 P Jul 20, 2018 130.0 20.70 22.00
TREX 180720P00135000 P Jul 20, 2018 135.0 23.80 26.80
TREX 180720P00140000 P Jul 20, 2018 140.0 27.60 31.00
TREX 180720P00145000 P Jul 20, 2018 145.0 32.20 35.40
TREX 180720P00150000 P Jul 20, 2018 150.0 36.60 40.00
TREX 180720P00155000 P Jul 20, 2018 155.0 40.10 45.00
TREX 180720P00160000 P Jul 20, 2018 160.0 44.60 49.50
TREX 180720P00165000 P Jul 20, 2018 165.0 50.40 54.40
TREX 181019C00070000 C Oct 19, 2018 70.0 44.40 48.20
TREX 181019C00075000 C Oct 19, 2018 75.0 40.10 45.00
TREX 181019C00080000 C Oct 19, 2018 80.0 36.00 39.30
TREX 181019C00085000 C Oct 19, 2018 85.0 32.00 35.40
TREX 181019C00090000 C Oct 19, 2018 90.0 28.10 31.30
TREX 181019C00095000 C Oct 19, 2018 95.0 24.70 27.80
TREX 181019C00100000 C Oct 19, 2018 100.0 20.80 24.30
TREX 181019C00105000 C Oct 19, 2018 105.0 18.70 20.60
TREX 181019C00110000 C Oct 19, 2018 110.0 16.20 17.70
TREX 181019C00115000 C Oct 19, 2018 115.0 13.60 15.00
TREX 181019C00120000 C Oct 19, 2018 120.0 11.40 12.80
TREX 181019C00125000 C Oct 19, 2018 125.0 9.30 10.90
TREX 181019C00130000 C Oct 19, 2018 130.0 7.50 9.00
TREX 181019C00135000 C Oct 19, 2018 135.0 6.30 7.50
TREX 181019C00140000 C Oct 19, 2018 140.0 5.20 6.10
TREX 181019C00145000 C Oct 19, 2018 145.0 4.10 5.20
TREX 181019C00150000 C Oct 19, 2018 150.0 3.60 4.30
TREX 181019C00155000 C Oct 19, 2018 155.0 2.80 3.40
TREX 181019C00160000 C Oct 19, 2018 160.0 1.70 2.90
TREX 181019P00070000 P Oct 19, 2018 70.0 1.30 2.25
TREX 181019P00075000 P Oct 19, 2018 75.0 1.85 2.80
TREX 181019P00080000 P Oct 19, 2018 80.0 2.60 3.60
TREX 181019P00085000 P Oct 19, 2018 85.0 3.90 4.50
TREX 181019P00090000 P Oct 19, 2018 90.0 4.90 5.60
TREX 181019P00095000 P Oct 19, 2018 95.0 6.10 7.00
TREX 181019P00100000 P Oct 19, 2018 100.0 7.50 8.70
TREX 181019P00105000 P Oct 19, 2018 105.0 9.60 10.70
TREX 181019P00110000 P Oct 19, 2018 110.0 11.60 12.70
TREX 181019P00115000 P Oct 19, 2018 115.0 13.90 15.40
TREX 181019P00120000 P Oct 19, 2018 120.0 16.70 17.90
TREX 181019P00125000 P Oct 19, 2018 125.0 19.80 21.20
TREX 181019P00130000 P Oct 19, 2018 130.0 23.10 24.50
TREX 181019P00135000 P Oct 19, 2018 135.0 26.70 28.10
TREX 181019P00140000 P Oct 19, 2018 140.0 29.60 33.10
TREX 181019P00145000 P Oct 19, 2018 145.0 33.50 37.10
TREX 181019P00150000 P Oct 19, 2018 150.0 38.10 40.90
TREX 181019P00155000 P Oct 19, 2018 155.0 42.10 45.40
TREX 181019P00160000 P Oct 19, 2018 160.0 47.00 49.10
OPRA data is delayed 15 minutes.