Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Trex Company Inc (TREX)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 161021C00017500 C 10/21/16 17.5 39.20 43.20
TREX 161021C00020000 C 10/21/16 20.0 36.10 41.00
TREX 161021C00022500 C 10/21/16 22.5 33.60 38.40
TREX 161021C00025000 C 10/21/16 25.0 31.10 35.90
TREX 161021C00030000 C 10/21/16 30.0 26.10 30.70
TREX 161021C00035000 C 10/21/16 35.0 21.10 25.90
TREX 161021C00040000 C 10/21/16 40.0 17.80 19.40
TREX 161021C00045000 C 10/21/16 45.0 12.80 14.30
TREX 161021C00050000 C 10/21/16 50.0 7.30 10.70
TREX 161021C00055000 C 10/21/16 55.0 3.60 4.80
TREX 161021C00060000 C 10/21/16 60.0 1.15 1.45
TREX 161021C00065000 C 10/21/16 65.0 0.10 0.70
TREX 161021C00070000 C 10/21/16 70.0 0.00 0.40
TREX 161021P00017500 P 10/21/16 17.5 0.00 0.05
TREX 161021P00020000 P 10/21/16 20.0 0.00 0.50
TREX 161021P00022500 P 10/21/16 22.5 0.00 0.50
TREX 161021P00025000 P 10/21/16 25.0 0.00 0.50
TREX 161021P00030000 P 10/21/16 30.0 0.00 0.55
TREX 161021P00035000 P 10/21/16 35.0 0.00 0.55
TREX 161021P00040000 P 10/21/16 40.0 0.00 0.55
TREX 161021P00045000 P 10/21/16 45.0 0.00 0.60
TREX 161021P00050000 P 10/21/16 50.0 0.10 0.45
TREX 161021P00055000 P 10/21/16 55.0 0.55 0.80
TREX 161021P00060000 P 10/21/16 60.0 2.55 2.90
TREX 161021P00065000 P 10/21/16 65.0 6.00 7.60
TREX 161021P00070000 P 10/21/16 70.0 10.60 12.70
TREX 161118C00030000 C 11/18/16 30.0 27.50 29.20
TREX 161118C00035000 C 11/18/16 35.0 21.50 26.00
TREX 161118C00040000 C 11/18/16 40.0 17.70 19.80
TREX 161118C00045000 C 11/18/16 45.0 13.10 14.70
TREX 161118C00050000 C 11/18/16 50.0 7.90 10.10
TREX 161118C00055000 C 11/18/16 55.0 5.30 6.20
TREX 161118C00060000 C 11/18/16 60.0 2.85 3.30
TREX 161118C00065000 C 11/18/16 65.0 1.20 1.55
TREX 161118C00070000 C 11/18/16 70.0 0.35 0.75
TREX 161118C00075000 C 11/18/16 75.0 0.05 0.55
TREX 161118C00080000 C 11/18/16 80.0 0.00 0.55
TREX 161118C00085000 C 11/18/16 85.0 0.00 0.50
TREX 161118P00030000 P 11/18/16 30.0 0.05 0.60
TREX 161118P00035000 P 11/18/16 35.0 0.05 0.45
TREX 161118P00040000 P 11/18/16 40.0 0.05 0.55
TREX 161118P00045000 P 11/18/16 45.0 0.25 0.65
TREX 161118P00050000 P 11/18/16 50.0 0.65 1.45
TREX 161118P00055000 P 11/18/16 55.0 1.95 2.40
TREX 161118P00060000 P 11/18/16 60.0 4.10 4.60
TREX 161118P00065000 P 11/18/16 65.0 7.30 7.90
TREX 161118P00070000 P 11/18/16 70.0 11.30 12.60
TREX 161118P00075000 P 11/18/16 75.0 15.80 17.80
TREX 161118P00080000 P 11/18/16 80.0 19.20 24.00
TREX 161118P00085000 P 11/18/16 85.0 25.80 27.20
TREX 170120C00022500 C 01/20/17 22.5 35.30 36.90
TREX 170120C00025000 C 01/20/17 25.0 31.70 35.80
TREX 170120C00030000 C 01/20/17 30.0 26.50 30.90
TREX 170120C00035000 C 01/20/17 35.0 21.90 25.50
TREX 170120C00040000 C 01/20/17 40.0 18.10 19.80
TREX 170120C00045000 C 01/20/17 45.0 13.60 15.00
TREX 170120C00050000 C 01/20/17 50.0 9.40 10.80
TREX 170120C00055000 C 01/20/17 55.0 6.60 7.20
TREX 170120C00060000 C 01/20/17 60.0 3.90 4.40
TREX 170120C00065000 C 01/20/17 65.0 2.15 2.55
TREX 170120C00070000 C 01/20/17 70.0 0.85 1.35
TREX 170120C00075000 C 01/20/17 75.0 0.25 1.15
TREX 170120P00022500 P 01/20/17 22.5 0.00 0.50
TREX 170120P00025000 P 01/20/17 25.0 0.00 0.50
TREX 170120P00030000 P 01/20/17 30.0 0.00 0.50
TREX 170120P00035000 P 01/20/17 35.0 0.10 0.50
TREX 170120P00040000 P 01/20/17 40.0 0.25 0.65
TREX 170120P00045000 P 01/20/17 45.0 0.45 1.50
TREX 170120P00050000 P 01/20/17 50.0 1.60 1.80
TREX 170120P00055000 P 01/20/17 55.0 3.00 3.30
TREX 170120P00060000 P 01/20/17 60.0 5.20 5.70
TREX 170120P00065000 P 01/20/17 65.0 8.10 8.80
TREX 170120P00070000 P 01/20/17 70.0 11.80 13.40
TREX 170120P00075000 P 01/20/17 75.0 16.30 17.70
TREX 170421C00030000 C 04/21/17 30.0 27.80 30.30
TREX 170421C00035000 C 04/21/17 35.0 23.10 25.60
TREX 170421C00040000 C 04/21/17 40.0 18.50 21.90
TREX 170421C00045000 C 04/21/17 45.0 13.70 17.20
TREX 170421C00050000 C 04/21/17 50.0 10.90 14.10
TREX 170421C00055000 C 04/21/17 55.0 8.10 9.20
TREX 170421C00060000 C 04/21/17 60.0 5.50 6.50
TREX 170421C00065000 C 04/21/17 65.0 3.80 4.80
TREX 170421C00070000 C 04/21/17 70.0 2.45 3.10
TREX 170421C00075000 C 04/21/17 75.0 1.55 2.45
TREX 170421C00080000 C 04/21/17 80.0 0.80 1.40
TREX 170421C00085000 C 04/21/17 85.0 0.35 1.15
TREX 170421C00090000 C 04/21/17 90.0 0.15 0.55
TREX 170421P00030000 P 04/21/17 30.0 0.05 0.55
TREX 170421P00035000 P 04/21/17 35.0 0.30 0.95
TREX 170421P00040000 P 04/21/17 40.0 0.75 1.60
TREX 170421P00045000 P 04/21/17 45.0 1.30 2.20
TREX 170421P00050000 P 04/21/17 50.0 2.65 3.50
TREX 170421P00055000 P 04/21/17 55.0 4.40 5.50
TREX 170421P00060000 P 04/21/17 60.0 6.80 7.80
TREX 170421P00065000 P 04/21/17 65.0 9.70 10.90
TREX 170421P00070000 P 04/21/17 70.0 12.60 15.00
TREX 170421P00075000 P 04/21/17 75.0 17.20 18.90
TREX 170421P00080000 P 04/21/17 80.0 21.40 23.40
TREX 170421P00085000 P 04/21/17 85.0 24.10 27.80
TREX 170421P00090000 P 04/21/17 90.0 30.90 32.60

OPRA data is delayed 15 minutes.