Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Trex Company Inc (TREX)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 160520C00022500 C 05/20/16 22.5 21.90 26.00
TREX 160520C00025000 C 05/20/16 25.0 19.40 22.70
TREX 160520C00030000 C 05/20/16 30.0 14.50 17.50
TREX 160520C00035000 C 05/20/16 35.0 9.70 12.70
TREX 160520C00040000 C 05/20/16 40.0 5.80 7.70
TREX 160520C00045000 C 05/20/16 45.0 2.55 2.95
TREX 160520C00050000 C 05/20/16 50.0 0.65 1.05
TREX 160520C00055000 C 05/20/16 55.0 0.05 0.60
TREX 160520C00060000 C 05/20/16 60.0 0.00 0.50
TREX 160520C00065000 C 05/20/16 65.0 0.00 0.50
TREX 160520P00022500 P 05/20/16 22.5 0.00 0.50
TREX 160520P00025000 P 05/20/16 25.0 0.00 0.50
TREX 160520P00030000 P 05/20/16 30.0 0.00 0.50
TREX 160520P00035000 P 05/20/16 35.0 0.05 0.50
TREX 160520P00040000 P 05/20/16 40.0 0.10 0.80
TREX 160520P00045000 P 05/20/16 45.0 1.70 2.00
TREX 160520P00050000 P 05/20/16 50.0 4.00 5.70
TREX 160520P00055000 P 05/20/16 55.0 8.10 10.20
TREX 160520P00060000 P 05/20/16 60.0 12.80 15.40
TREX 160520P00065000 P 05/20/16 65.0 17.80 20.50
TREX 160617C00025000 C 06/17/16 25.0 19.70 22.50
TREX 160617C00030000 C 06/17/16 30.0 15.10 17.70
TREX 160617C00035000 C 06/17/16 35.0 10.50 12.60
TREX 160617C00040000 C 06/17/16 40.0 5.90 7.90
TREX 160617C00045000 C 06/17/16 45.0 3.00 3.50
TREX 160617C00050000 C 06/17/16 50.0 1.05 1.50
TREX 160617C00055000 C 06/17/16 55.0 0.15 0.90
TREX 160617C00060000 C 06/17/16 60.0 0.00 0.50
TREX 160617C00065000 C 06/17/16 65.0 0.00 0.45
TREX 160617C00070000 C 06/17/16 70.0 0.00 0.45
TREX 160617C00075000 C 06/17/16 75.0 0.00 0.50
TREX 160617P00025000 P 06/17/16 25.0 0.00 0.50
TREX 160617P00030000 P 06/17/16 30.0 0.00 0.50
TREX 160617P00035000 P 06/17/16 35.0 0.05 0.60
TREX 160617P00040000 P 06/17/16 40.0 0.65 1.25
TREX 160617P00045000 P 06/17/16 45.0 2.20 2.65
TREX 160617P00050000 P 06/17/16 50.0 5.10 5.70
TREX 160617P00055000 P 06/17/16 55.0 8.20 10.30
TREX 160617P00060000 P 06/17/16 60.0 12.80 15.20
TREX 160617P00065000 P 06/17/16 65.0 17.60 20.90
TREX 160617P00070000 P 06/17/16 70.0 22.60 25.20
TREX 160617P00075000 P 06/17/16 75.0 26.50 30.70
TREX 160715C00017500 C 07/15/16 17.5 26.90 30.40
TREX 160715C00020000 C 07/15/16 20.0 24.00 28.40
TREX 160715C00022500 C 07/15/16 22.5 22.30 25.20
TREX 160715C00025000 C 07/15/16 25.0 19.60 22.90
TREX 160715C00030000 C 07/15/16 30.0 14.90 17.70
TREX 160715C00035000 C 07/15/16 35.0 10.80 12.70
TREX 160715C00040000 C 07/15/16 40.0 6.60 8.30
TREX 160715C00045000 C 07/15/16 45.0 3.50 4.00
TREX 160715C00050000 C 07/15/16 50.0 1.40 1.80
TREX 160715C00055000 C 07/15/16 55.0 0.45 1.15
TREX 160715C00060000 C 07/15/16 60.0 0.05 0.75
TREX 160715C00065000 C 07/15/16 65.0 0.00 0.55
TREX 160715P00017500 P 07/15/16 17.5 0.00 0.50
TREX 160715P00020000 P 07/15/16 20.0 0.00 0.50
TREX 160715P00022500 P 07/15/16 22.5 0.00 0.50
TREX 160715P00025000 P 07/15/16 25.0 0.05 0.50
TREX 160715P00030000 P 07/15/16 30.0 0.00 0.50
TREX 160715P00035000 P 07/15/16 35.0 0.15 0.85
TREX 160715P00040000 P 07/15/16 40.0 1.00 1.35
TREX 160715P00045000 P 07/15/16 45.0 2.60 3.10
TREX 160715P00050000 P 07/15/16 50.0 5.50 6.10
TREX 160715P00055000 P 07/15/16 55.0 8.40 10.30
TREX 160715P00060000 P 07/15/16 60.0 12.70 16.10
TREX 160715P00065000 P 07/15/16 65.0 16.70 20.60
TREX 161021C00017500 C 10/21/16 17.5 28.00 30.00
TREX 161021C00020000 C 10/21/16 20.0 24.80 27.90
TREX 161021C00022500 C 10/21/16 22.5 23.10 25.20
TREX 161021C00025000 C 10/21/16 25.0 20.10 23.10
TREX 161021C00030000 C 10/21/16 30.0 15.90 18.40
TREX 161021C00035000 C 10/21/16 35.0 11.80 14.20
TREX 161021C00040000 C 10/21/16 40.0 8.00 10.00
TREX 161021C00045000 C 10/21/16 45.0 5.20 5.90
TREX 161021C00050000 C 10/21/16 50.0 3.00 3.70
TREX 161021C00055000 C 10/21/16 55.0 1.65 2.20
TREX 161021C00060000 C 10/21/16 60.0 0.70 1.45
TREX 161021C00065000 C 10/21/16 65.0 0.20 1.35
TREX 161021P00017500 P 10/21/16 17.5 0.10 0.30
TREX 161021P00020000 P 10/21/16 20.0 0.10 0.90
TREX 161021P00022500 P 10/21/16 22.5 0.00 0.95
TREX 161021P00025000 P 10/21/16 25.0 0.05 0.95
TREX 161021P00030000 P 10/21/16 30.0 0.15 1.30
TREX 161021P00035000 P 10/21/16 35.0 0.95 1.70
TREX 161021P00040000 P 10/21/16 40.0 2.35 2.70
TREX 161021P00045000 P 10/21/16 45.0 4.30 4.80
TREX 161021P00050000 P 10/21/16 50.0 7.10 7.70
TREX 161021P00055000 P 10/21/16 55.0 10.40 11.90
TREX 161021P00060000 P 10/21/16 60.0 13.60 16.00
TREX 161021P00065000 P 10/21/16 65.0 17.10 21.00

OPRA data is delayed 15 minutes.