Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Trex Company Inc (TREX)
As of Jun 22 2017 3:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 170721C00035000 C 07/21/17 35.0 31.50 34.80
TREX 170721C00040000 C 07/21/17 40.0 26.90 29.90
TREX 170721C00045000 C 07/21/17 45.0 21.40 25.30
TREX 170721C00050000 C 07/21/17 50.0 17.20 19.20
TREX 170721C00055000 C 07/21/17 55.0 12.10 14.10
TREX 170721C00060000 C 07/21/17 60.0 7.80 8.90
TREX 170721C00065000 C 07/21/17 65.0 3.90 4.30
TREX 170721C00070000 C 07/21/17 70.0 1.15 1.45
TREX 170721C00075000 C 07/21/17 75.0 0.15 0.35
TREX 170721C00080000 C 07/21/17 80.0 0.00 0.10
TREX 170721C00085000 C 07/21/17 85.0 0.00 0.05
TREX 170721C00090000 C 07/21/17 90.0 0.00 0.10
TREX 170721C00095000 C 07/21/17 95.0 0.00 0.15
TREX 170721C00100000 C 07/21/17 100.0 0.00 0.10
TREX 170721P00035000 P 07/21/17 35.0 0.00 0.15
TREX 170721P00040000 P 07/21/17 40.0 0.00 0.15
TREX 170721P00045000 P 07/21/17 45.0 0.00 0.15
TREX 170721P00050000 P 07/21/17 50.0 0.00 0.15
TREX 170721P00055000 P 07/21/17 55.0 0.00 0.20
TREX 170721P00060000 P 07/21/17 60.0 0.10 0.30
TREX 170721P00065000 P 07/21/17 65.0 0.80 1.05
TREX 170721P00070000 P 07/21/17 70.0 2.90 3.40
TREX 170721P00075000 P 07/21/17 75.0 6.70 7.50
TREX 170721P00080000 P 07/21/17 80.0 11.00 12.70
TREX 170721P00085000 P 07/21/17 85.0 15.10 18.70
TREX 170721P00090000 P 07/21/17 90.0 21.10 23.30
TREX 170721P00095000 P 07/21/17 95.0 24.80 28.80
TREX 170721P00100000 P 07/21/17 100.0 30.60 33.60
TREX 170818C00035000 C 08/18/17 35.0 31.30 34.80
TREX 170818C00040000 C 08/18/17 40.0 26.40 29.70
TREX 170818C00045000 C 08/18/17 45.0 22.40 24.50
TREX 170818C00050000 C 08/18/17 50.0 16.70 19.30
TREX 170818C00055000 C 08/18/17 55.0 13.10 14.40
TREX 170818C00060000 C 08/18/17 60.0 9.10 9.80
TREX 170818C00065000 C 08/18/17 65.0 5.60 6.50
TREX 170818C00070000 C 08/18/17 70.0 2.95 3.50
TREX 170818C00075000 C 08/18/17 75.0 1.35 1.75
TREX 170818C00080000 C 08/18/17 80.0 0.45 0.85
TREX 170818C00085000 C 08/18/17 85.0 0.15 0.45
TREX 170818C00090000 C 08/18/17 90.0 0.05 0.20
TREX 170818C00095000 C 08/18/17 95.0 0.00 0.15
TREX 170818C00100000 C 08/18/17 100.0 0.00 0.20
TREX 170818P00035000 P 08/18/17 35.0 0.00 0.20
TREX 170818P00040000 P 08/18/17 40.0 0.00 0.25
TREX 170818P00045000 P 08/18/17 45.0 0.00 0.20
TREX 170818P00050000 P 08/18/17 50.0 0.10 0.35
TREX 170818P00055000 P 08/18/17 55.0 0.35 0.60
TREX 170818P00060000 P 08/18/17 60.0 1.15 1.40
TREX 170818P00065000 P 08/18/17 65.0 2.45 2.95
TREX 170818P00070000 P 08/18/17 70.0 4.70 5.30
TREX 170818P00075000 P 08/18/17 75.0 7.90 8.80
TREX 170818P00080000 P 08/18/17 80.0 12.00 12.90
TREX 170818P00085000 P 08/18/17 85.0 16.30 17.70
TREX 170818P00090000 P 08/18/17 90.0 20.40 23.20
TREX 170818P00095000 P 08/18/17 95.0 26.20 27.80
TREX 170818P00100000 P 08/18/17 100.0 30.60 33.50
TREX 171020C00035000 C 10/20/17 35.0 32.40 34.40
TREX 171020C00040000 C 10/20/17 40.0 26.60 30.20
TREX 171020C00045000 C 10/20/17 45.0 21.30 25.50
TREX 171020C00050000 C 10/20/17 50.0 18.20 20.90
TREX 171020C00055000 C 10/20/17 55.0 13.90 14.90
TREX 171020C00060000 C 10/20/17 60.0 10.10 10.80
TREX 171020C00065000 C 10/20/17 65.0 6.80 7.30
TREX 171020C00070000 C 10/20/17 70.0 4.10 4.80
TREX 171020C00075000 C 10/20/17 75.0 2.30 2.85
TREX 171020C00080000 C 10/20/17 80.0 1.20 1.70
TREX 171020C00085000 C 10/20/17 85.0 0.60 0.95
TREX 171020C00090000 C 10/20/17 90.0 0.25 0.70
TREX 171020C00095000 C 10/20/17 95.0 0.10 0.30
TREX 171020C00100000 C 10/20/17 100.0 0.05 0.20
TREX 171020C00105000 C 10/20/17 105.0 0.00 0.10
TREX 171020P00035000 P 10/20/17 35.0 0.00 0.25
TREX 171020P00040000 P 10/20/17 40.0 0.05 0.30
TREX 171020P00045000 P 10/20/17 45.0 0.20 0.45
TREX 171020P00050000 P 10/20/17 50.0 0.40 0.70
TREX 171020P00055000 P 10/20/17 55.0 0.95 1.20
TREX 171020P00060000 P 10/20/17 60.0 1.85 2.30
TREX 171020P00065000 P 10/20/17 65.0 3.40 3.90
TREX 171020P00070000 P 10/20/17 70.0 5.70 6.20
TREX 171020P00075000 P 10/20/17 75.0 8.90 9.50
TREX 171020P00080000 P 10/20/17 80.0 12.70 13.60
TREX 171020P00085000 P 10/20/17 85.0 16.90 17.90
TREX 171020P00090000 P 10/20/17 90.0 21.30 23.20
TREX 171020P00095000 P 10/20/17 95.0 25.30 28.70
TREX 171020P00100000 P 10/20/17 100.0 29.90 34.00
TREX 171020P00105000 P 10/20/17 105.0 35.90 38.20
TREX 180119C00035000 C 01/19/18 35.0 31.90 35.20
TREX 180119C00040000 C 01/19/18 40.0 26.20 30.80
TREX 180119C00045000 C 01/19/18 45.0 23.30 25.40
TREX 180119C00050000 C 01/19/18 50.0 19.10 20.50
TREX 180119C00055000 C 01/19/18 55.0 15.10 16.60
TREX 180119C00060000 C 01/19/18 60.0 11.50 12.70
TREX 180119C00065000 C 01/19/18 65.0 8.70 9.30
TREX 180119C00070000 C 01/19/18 70.0 6.20 6.80
TREX 180119C00075000 C 01/19/18 75.0 4.20 4.90
TREX 180119C00080000 C 01/19/18 80.0 2.80 3.40
TREX 180119C00085000 C 01/19/18 85.0 1.80 2.35
TREX 180119C00090000 C 01/19/18 90.0 1.10 1.45
TREX 180119C00095000 C 01/19/18 95.0 0.65 1.00
TREX 180119P00035000 P 01/19/18 35.0 0.10 0.45
TREX 180119P00040000 P 01/19/18 40.0 0.30 0.70
TREX 180119P00045000 P 01/19/18 45.0 0.60 1.10
TREX 180119P00050000 P 01/19/18 50.0 1.15 1.55
TREX 180119P00055000 P 01/19/18 55.0 2.05 2.55
TREX 180119P00060000 P 01/19/18 60.0 3.30 3.90
TREX 180119P00065000 P 01/19/18 65.0 5.10 5.80
TREX 180119P00070000 P 01/19/18 70.0 7.50 8.10
TREX 180119P00075000 P 01/19/18 75.0 10.50 11.20
TREX 180119P00080000 P 01/19/18 80.0 14.10 15.00
TREX 180119P00085000 P 01/19/18 85.0 17.60 19.00
TREX 180119P00090000 P 01/19/18 90.0 22.10 23.30
TREX 180119P00095000 P 01/19/18 95.0 26.50 28.30

OPRA data is delayed 15 minutes.