Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Trex Company Inc (TREX)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 150821C00030000 C 08/21/15 30.0 14.90 16.20
TREX 150821C00035000 C 08/21/15 35.0 9.90 11.20
TREX 150821C00040000 C 08/21/15 40.0 5.70 6.20
TREX 150821C00045000 C 08/21/15 45.0 2.30 2.55
TREX 150821C00050000 C 08/21/15 50.0 0.55 0.80
TREX 150821C00055000 C 08/21/15 55.0 0.10 0.25
TREX 150821C00060000 C 08/21/15 60.0 0.00 0.25
TREX 150821C00065000 C 08/21/15 65.0 0.00 0.25
TREX 150821C00070000 C 08/21/15 70.0 0.00 0.25
TREX 150821C00075000 C 08/21/15 75.0 0.00 0.25
TREX 150821P00030000 P 08/21/15 30.0 0.00 0.25
TREX 150821P00035000 P 08/21/15 35.0 0.05 0.25
TREX 150821P00040000 P 08/21/15 40.0 0.40 0.65
TREX 150821P00045000 P 08/21/15 45.0 1.90 2.20
TREX 150821P00050000 P 08/21/15 50.0 5.00 5.50
TREX 150821P00055000 P 08/21/15 55.0 8.20 10.00
TREX 150821P00060000 P 08/21/15 60.0 13.00 15.30
TREX 150821P00065000 P 08/21/15 65.0 17.60 19.90
TREX 150821P00070000 P 08/21/15 70.0 22.70 25.60
TREX 150821P00075000 P 08/21/15 75.0 27.80 30.00
TREX 150918C00025000 C 09/18/15 25.0 19.50 22.10
TREX 150918C00030000 C 09/18/15 30.0 14.90 17.20
TREX 150918C00035000 C 09/18/15 35.0 10.20 12.30
TREX 150918C00040000 C 09/18/15 40.0 6.20 6.70
TREX 150918C00045000 C 09/18/15 45.0 2.90 3.40
TREX 150918C00050000 C 09/18/15 50.0 1.00 1.40
TREX 150918C00055000 C 09/18/15 55.0 0.25 0.55
TREX 150918C00060000 C 09/18/15 60.0 0.05 0.25
TREX 150918C00065000 C 09/18/15 65.0 0.00 0.25
TREX 150918C00070000 C 09/18/15 70.0 0.00 0.25
TREX 150918P00025000 P 09/18/15 25.0 0.00 0.25
TREX 150918P00030000 P 09/18/15 30.0 0.00 0.25
TREX 150918P00035000 P 09/18/15 35.0 0.15 0.40
TREX 150918P00040000 P 09/18/15 40.0 0.80 1.10
TREX 150918P00045000 P 09/18/15 45.0 2.50 2.90
TREX 150918P00050000 P 09/18/15 50.0 5.50 6.10
TREX 150918P00055000 P 09/18/15 55.0 9.70 10.30
TREX 150918P00060000 P 09/18/15 60.0 12.90 15.30
TREX 150918P00065000 P 09/18/15 65.0 17.60 20.20
TREX 150918P00070000 P 09/18/15 70.0 23.00 25.20
TREX 151016C00022500 C 10/16/15 22.5 22.40 24.70
TREX 151016C00025000 C 10/16/15 25.0 19.90 22.30
TREX 151016C00030000 C 10/16/15 30.0 14.70 17.30
TREX 151016C00035000 C 10/16/15 35.0 10.40 12.50
TREX 151016C00040000 C 10/16/15 40.0 6.50 7.10
TREX 151016C00045000 C 10/16/15 45.0 3.40 4.00
TREX 151016C00050000 C 10/16/15 50.0 1.55 1.90
TREX 151016C00055000 C 10/16/15 55.0 0.60 0.80
TREX 151016C00060000 C 10/16/15 60.0 0.20 0.40
TREX 151016C00065000 C 10/16/15 65.0 0.00 0.25
TREX 151016C00070000 C 10/16/15 70.0 0.00 0.25
TREX 151016P00022500 P 10/16/15 22.5 0.00 0.25
TREX 151016P00025000 P 10/16/15 25.0 0.00 0.25
TREX 151016P00030000 P 10/16/15 30.0 0.05 0.25
TREX 151016P00035000 P 10/16/15 35.0 0.35 0.60
TREX 151016P00040000 P 10/16/15 40.0 1.20 1.50
TREX 151016P00045000 P 10/16/15 45.0 3.00 3.40
TREX 151016P00050000 P 10/16/15 50.0 6.00 6.50
TREX 151016P00055000 P 10/16/15 55.0 10.00 10.60
TREX 151016P00060000 P 10/16/15 60.0 13.20 15.70
TREX 151016P00065000 P 10/16/15 65.0 17.60 20.30
TREX 151016P00070000 P 10/16/15 70.0 23.00 25.30
TREX 160115C00025000 C 01/15/16 25.0 19.90 22.40
TREX 160115C00030000 C 01/15/16 30.0 15.20 17.70
TREX 160115C00035000 C 01/15/16 35.0 11.50 12.10
TREX 160115C00040000 C 01/15/16 40.0 7.80 8.50
TREX 160115C00045000 C 01/15/16 45.0 4.90 5.70
TREX 160115C00050000 C 01/15/16 50.0 3.00 3.50
TREX 160115C00055000 C 01/15/16 55.0 1.70 2.10
TREX 160115C00060000 C 01/15/16 60.0 0.95 1.20
TREX 160115C00065000 C 01/15/16 65.0 0.50 0.85
TREX 160115C00070000 C 01/15/16 70.0 0.20 0.55
TREX 160115P00025000 P 01/15/16 25.0 0.05 0.35
TREX 160115P00030000 P 01/15/16 30.0 0.40 0.70
TREX 160115P00035000 P 01/15/16 35.0 1.05 1.45
TREX 160115P00040000 P 01/15/16 40.0 2.40 2.85
TREX 160115P00045000 P 01/15/16 45.0 4.50 5.00
TREX 160115P00050000 P 01/15/16 50.0 7.40 8.00
TREX 160115P00055000 P 01/15/16 55.0 11.10 11.70
TREX 160115P00060000 P 01/15/16 60.0 15.30 15.90
TREX 160115P00065000 P 01/15/16 65.0 19.80 20.40
TREX 160115P00070000 P 01/15/16 70.0 23.10 25.60

OPRA data is delayed 15 minutes.