Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Trex Company Inc (TREX)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 170519C00040000 C 05/19/17 40.0 32.40 35.70
TREX 170519C00045000 C 05/19/17 45.0 27.70 31.70
TREX 170519C00050000 C 05/19/17 50.0 22.20 25.80
TREX 170519C00055000 C 05/19/17 55.0 17.70 20.60
TREX 170519C00060000 C 05/19/17 60.0 12.30 15.90
TREX 170519C00065000 C 05/19/17 65.0 8.00 11.10
TREX 170519C00070000 C 05/19/17 70.0 6.10 6.80
TREX 170519C00075000 C 05/19/17 75.0 3.10 3.60
TREX 170519C00080000 C 05/19/17 80.0 1.25 1.60
TREX 170519C00085000 C 05/19/17 85.0 0.35 0.95
TREX 170519C00090000 C 05/19/17 90.0 0.05 0.65
TREX 170519C00095000 C 05/19/17 95.0 0.00 0.75
TREX 170519C00100000 C 05/19/17 100.0 0.00 0.60
TREX 170519C00105000 C 05/19/17 105.0 0.00 0.70
TREX 170519P00040000 P 05/19/17 40.0 0.00 0.60
TREX 170519P00045000 P 05/19/17 45.0 0.00 0.75
TREX 170519P00050000 P 05/19/17 50.0 0.00 0.80
TREX 170519P00055000 P 05/19/17 55.0 0.00 0.70
TREX 170519P00060000 P 05/19/17 60.0 0.05 0.80
TREX 170519P00065000 P 05/19/17 65.0 0.40 0.75
TREX 170519P00070000 P 05/19/17 70.0 1.35 1.60
TREX 170519P00075000 P 05/19/17 75.0 3.20 3.70
TREX 170519P00080000 P 05/19/17 80.0 6.20 6.80
TREX 170519P00085000 P 05/19/17 85.0 9.40 13.30
TREX 170519P00090000 P 05/19/17 90.0 14.60 18.00
TREX 170519P00095000 P 05/19/17 95.0 19.40 22.90
TREX 170519P00100000 P 05/19/17 100.0 24.40 27.80
TREX 170519P00105000 P 05/19/17 105.0 29.50 32.70
TREX 170616C00035000 C 06/16/17 35.0 38.40 41.50
TREX 170616C00040000 C 06/16/17 40.0 32.70 36.80
TREX 170616C00045000 C 06/16/17 45.0 27.60 31.90
TREX 170616C00050000 C 06/16/17 50.0 22.60 26.80
TREX 170616C00055000 C 06/16/17 55.0 17.80 21.90
TREX 170616C00060000 C 06/16/17 60.0 12.70 16.80
TREX 170616C00065000 C 06/16/17 65.0 10.30 11.30
TREX 170616C00070000 C 06/16/17 70.0 6.80 7.40
TREX 170616C00075000 C 06/16/17 75.0 4.00 4.40
TREX 170616C00080000 C 06/16/17 80.0 1.95 2.35
TREX 170616C00085000 C 06/16/17 85.0 0.85 1.05
TREX 170616C00090000 C 06/16/17 90.0 0.10 0.90
TREX 170616C00095000 C 06/16/17 95.0 0.00 0.75
TREX 170616C00100000 C 06/16/17 100.0 0.00 0.65
TREX 170616C00105000 C 06/16/17 105.0 0.00 0.75
TREX 170616P00035000 P 06/16/17 35.0 0.00 0.75
TREX 170616P00040000 P 06/16/17 40.0 0.00 0.75
TREX 170616P00045000 P 06/16/17 45.0 0.00 0.75
TREX 170616P00050000 P 06/16/17 50.0 0.00 0.85
TREX 170616P00055000 P 06/16/17 55.0 0.00 0.90
TREX 170616P00060000 P 06/16/17 60.0 0.25 0.95
TREX 170616P00065000 P 06/16/17 65.0 0.90 1.20
TREX 170616P00070000 P 06/16/17 70.0 1.95 2.30
TREX 170616P00075000 P 06/16/17 75.0 3.80 4.50
TREX 170616P00080000 P 06/16/17 80.0 6.90 7.60
TREX 170616P00085000 P 06/16/17 85.0 10.20 11.60
TREX 170616P00090000 P 06/16/17 90.0 14.60 18.10
TREX 170616P00095000 P 06/16/17 95.0 18.10 22.50
TREX 170616P00100000 P 06/16/17 100.0 24.10 26.80
TREX 170616P00105000 P 06/16/17 105.0 29.40 32.70
TREX 170721C00035000 C 07/21/17 35.0 38.40 41.10
TREX 170721C00040000 C 07/21/17 40.0 32.60 36.90
TREX 170721C00045000 C 07/21/17 45.0 27.50 31.90
TREX 170721C00050000 C 07/21/17 50.0 23.60 25.90
TREX 170721C00055000 C 07/21/17 55.0 18.90 21.00
TREX 170721C00060000 C 07/21/17 60.0 14.60 16.50
TREX 170721C00065000 C 07/21/17 65.0 11.30 12.10
TREX 170721C00070000 C 07/21/17 70.0 7.60 8.20
TREX 170721C00075000 C 07/21/17 75.0 4.90 5.10
TREX 170721C00080000 C 07/21/17 80.0 2.65 3.30
TREX 170721C00085000 C 07/21/17 85.0 1.35 1.75
TREX 170721C00090000 C 07/21/17 90.0 0.30 1.05
TREX 170721C00095000 C 07/21/17 95.0 0.15 0.95
TREX 170721C00100000 C 07/21/17 100.0 0.00 0.85
TREX 170721P00035000 P 07/21/17 35.0 0.00 0.15
TREX 170721P00040000 P 07/21/17 40.0 0.00 1.00
TREX 170721P00045000 P 07/21/17 45.0 0.00 0.95
TREX 170721P00050000 P 07/21/17 50.0 0.05 0.75
TREX 170721P00055000 P 07/21/17 55.0 0.15 1.20
TREX 170721P00060000 P 07/21/17 60.0 0.55 1.30
TREX 170721P00065000 P 07/21/17 65.0 1.35 1.70
TREX 170721P00070000 P 07/21/17 70.0 2.60 3.10
TREX 170721P00075000 P 07/21/17 75.0 4.70 5.20
TREX 170721P00080000 P 07/21/17 80.0 7.50 8.10
TREX 170721P00085000 P 07/21/17 85.0 11.30 12.90
TREX 170721P00090000 P 07/21/17 90.0 14.70 17.10
TREX 170721P00095000 P 07/21/17 95.0 18.60 22.80
TREX 170721P00100000 P 07/21/17 100.0 24.30 26.80
TREX 171020C00035000 C 10/20/17 35.0 37.60 41.70
TREX 171020C00040000 C 10/20/17 40.0 32.70 37.20
TREX 171020C00045000 C 10/20/17 45.0 28.10 32.40
TREX 171020C00050000 C 10/20/17 50.0 23.80 27.10
TREX 171020C00055000 C 10/20/17 55.0 19.50 22.50
TREX 171020C00060000 C 10/20/17 60.0 16.80 17.70
TREX 171020C00065000 C 10/20/17 65.0 13.00 14.00
TREX 171020C00070000 C 10/20/17 70.0 9.70 10.60
TREX 171020C00075000 C 10/20/17 75.0 6.90 7.90
TREX 171020C00080000 C 10/20/17 80.0 4.70 5.70
TREX 171020C00085000 C 10/20/17 85.0 3.10 4.10
TREX 171020C00090000 C 10/20/17 90.0 1.95 2.80
TREX 171020C00095000 C 10/20/17 95.0 1.20 1.90
TREX 171020C00100000 C 10/20/17 100.0 0.25 1.60
TREX 171020C00105000 C 10/20/17 105.0 0.20 1.55
TREX 171020P00035000 P 10/20/17 35.0 0.00 0.30
TREX 171020P00040000 P 10/20/17 40.0 0.00 1.35
TREX 171020P00045000 P 10/20/17 45.0 0.10 1.65
TREX 171020P00050000 P 10/20/17 50.0 0.35 1.80
TREX 171020P00055000 P 10/20/17 55.0 0.65 1.75
TREX 171020P00060000 P 10/20/17 60.0 1.70 2.35
TREX 171020P00065000 P 10/20/17 65.0 2.90 3.60
TREX 171020P00070000 P 10/20/17 70.0 4.40 5.30
TREX 171020P00075000 P 10/20/17 75.0 6.60 7.60
TREX 171020P00080000 P 10/20/17 80.0 9.30 10.40
TREX 171020P00085000 P 10/20/17 85.0 12.70 13.80
TREX 171020P00090000 P 10/20/17 90.0 16.60 17.60
TREX 171020P00095000 P 10/20/17 95.0 20.40 21.70
TREX 171020P00100000 P 10/20/17 100.0 24.20 28.40
TREX 171020P00105000 P 10/20/17 105.0 29.40 32.20

OPRA data is delayed 15 minutes.