Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Trex Company Inc (TREX)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 140920C00015000 C 09/20/14 15.0 20.30 23.70
TREX 140920C00017500 C 09/20/14 17.5 17.80 21.20
TREX 140920C00020000 C 09/20/14 20.0 15.30 18.70
TREX 140920C00022500 C 09/20/14 22.5 12.80 16.20
TREX 140920C00025000 C 09/20/14 25.0 10.30 13.70
TREX 140920C00030000 C 09/20/14 30.0 5.40 8.80
TREX 140920C00035000 C 09/20/14 35.0 1.85 3.30
TREX 140920C00040000 C 09/20/14 40.0 0.10 1.00
TREX 140920P00015000 P 09/20/14 15.0 0.00 0.40
TREX 140920P00017500 P 09/20/14 17.5 0.00 2.15
TREX 140920P00020000 P 09/20/14 20.0 0.00 2.15
TREX 140920P00022500 P 09/20/14 22.5 0.00 0.40
TREX 140920P00025000 P 09/20/14 25.0 0.00 2.15
TREX 140920P00030000 P 09/20/14 30.0 0.00 0.35
TREX 140920P00035000 P 09/20/14 35.0 0.45 1.10
TREX 140920P00040000 P 09/20/14 40.0 2.50 4.40
TREX 141018C00017500 C 10/18/14 17.5 18.70 21.20
TREX 141018C00020000 C 10/18/14 20.0 15.30 18.70
TREX 141018C00022500 C 10/18/14 22.5 12.80 16.20
TREX 141018C00025000 C 10/18/14 25.0 10.40 13.70
TREX 141018C00027500 C 10/18/14 27.5 7.90 11.30
TREX 141018C00030000 C 10/18/14 30.0 7.50 7.90
TREX 141018C00032500 C 10/18/14 32.5 5.30 5.80
TREX 141018C00035000 C 10/18/14 35.0 3.40 3.90
TREX 141018C00037500 C 10/18/14 37.5 1.75 2.40
TREX 141018C00040000 C 10/18/14 40.0 1.00 1.15
TREX 141018C00042500 C 10/18/14 42.5 0.45 0.80
TREX 141018C00045000 C 10/18/14 45.0 0.10 1.25
TREX 141018C00047500 C 10/18/14 47.5 0.00 1.55
TREX 141018C00050000 C 10/18/14 50.0 0.00 0.20
TREX 141018C00052500 C 10/18/14 52.5 0.00 0.65
TREX 141018C00055000 C 10/18/14 55.0 0.00 0.25
TREX 141018C00057500 C 10/18/14 57.5 0.00 1.35
TREX 141018C00060000 C 10/18/14 60.0 0.00 0.25
TREX 141018P00017500 P 10/18/14 17.5 0.00 0.25
TREX 141018P00020000 P 10/18/14 20.0 0.00 0.25
TREX 141018P00022500 P 10/18/14 22.5 0.00 0.20
TREX 141018P00025000 P 10/18/14 25.0 0.00 0.25
TREX 141018P00027500 P 10/18/14 27.5 0.10 0.30
TREX 141018P00030000 P 10/18/14 30.0 0.25 0.40
TREX 141018P00032500 P 10/18/14 32.5 0.40 2.40
TREX 141018P00035000 P 10/18/14 35.0 0.90 1.55
TREX 141018P00037500 P 10/18/14 37.5 1.95 2.30
TREX 141018P00040000 P 10/18/14 40.0 2.45 5.90
TREX 141018P00042500 P 10/18/14 42.5 4.40 8.00
TREX 141018P00045000 P 10/18/14 45.0 6.60 10.00
TREX 141018P00047500 P 10/18/14 47.5 8.90 12.30
TREX 141018P00050000 P 10/18/14 50.0 12.10 14.10
TREX 141018P00052500 P 10/18/14 52.5 13.80 17.20
TREX 141018P00055000 P 10/18/14 55.0 16.30 19.70
TREX 141018P00057500 P 10/18/14 57.5 18.80 22.20
TREX 141018P00060000 P 10/18/14 60.0 21.30 24.00
TREX 150117C00015000 C 01/17/15 15.0 20.30 23.70
TREX 150117C00017500 C 01/17/15 17.5 17.80 21.20
TREX 150117C00020000 C 01/17/15 20.0 15.60 18.70
TREX 150117C00022500 C 01/17/15 22.5 13.20 16.30
TREX 150117C00025000 C 01/17/15 25.0 12.30 13.10
TREX 150117C00030000 C 01/17/15 30.0 7.20 8.70
TREX 150117C00035000 C 01/17/15 35.0 4.00 5.30
TREX 150117C00040000 C 01/17/15 40.0 2.65 2.90
TREX 150117C00045000 C 01/17/15 45.0 0.90 1.95
TREX 150117P00015000 P 01/17/15 15.0 0.00 2.25
TREX 150117P00017500 P 01/17/15 17.5 0.00 1.85
TREX 150117P00020000 P 01/17/15 20.0 0.00 0.35
TREX 150117P00022500 P 01/17/15 22.5 0.05 0.55
TREX 150117P00025000 P 01/17/15 25.0 0.20 0.60
TREX 150117P00030000 P 01/17/15 30.0 0.95 3.00
TREX 150117P00035000 P 01/17/15 35.0 2.20 3.90
TREX 150117P00040000 P 01/17/15 40.0 4.60 6.60
TREX 150117P00045000 P 01/17/15 45.0 8.30 10.30
TREX 150417C00020000 C 04/17/15 20.0 15.70 18.90
TREX 150417C00022500 C 04/17/15 22.5 13.20 16.50
TREX 150417C00025000 C 04/17/15 25.0 12.00 14.30
TREX 150417C00030000 C 04/17/15 30.0 7.10 10.00
TREX 150417C00035000 C 04/17/15 35.0 4.00 6.90
TREX 150417C00040000 C 04/17/15 40.0 1.80 4.70
TREX 150417C00045000 C 04/17/15 45.0 0.25 3.10
TREX 150417C00050000 C 04/17/15 50.0 1.00 4.30
TREX 150417C00055000 C 04/17/15 55.0 0.50 1.50
TREX 150417P00020000 P 04/17/15 20.0 0.10 0.95
TREX 150417P00022500 P 04/17/15 22.5 0.35 2.50
TREX 150417P00025000 P 04/17/15 25.0 0.70 2.80
TREX 150417P00030000 P 04/17/15 30.0 1.45 3.90
TREX 150417P00035000 P 04/17/15 35.0 1.95 4.60
TREX 150417P00040000 P 04/17/15 40.0 4.80 7.40
TREX 150417P00045000 P 04/17/15 45.0 8.20 12.00
TREX 150417P00050000 P 04/17/15 50.0 12.40 15.20
TREX 150417P00055000 P 04/17/15 55.0 16.80 19.60

OPRA data is delayed 15 minutes.