Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Trex Company Inc (TREX)
As of Feb 27 2017 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 170317C00035000 C 03/17/17 35.0 30.70 33.50
TREX 170317C00040000 C 03/17/17 40.0 25.00 29.80
TREX 170317C00045000 C 03/17/17 45.0 20.00 24.80
TREX 170317C00050000 C 03/17/17 50.0 15.80 18.30
TREX 170317C00055000 C 03/17/17 55.0 10.80 13.70
TREX 170317C00060000 C 03/17/17 60.0 6.00 8.60
TREX 170317C00065000 C 03/17/17 65.0 3.10 3.70
TREX 170317C00070000 C 03/17/17 70.0 0.65 1.00
TREX 170317C00075000 C 03/17/17 75.0 0.00 0.35
TREX 170317C00080000 C 03/17/17 80.0 0.00 0.20
TREX 170317C00085000 C 03/17/17 85.0 0.00 0.20
TREX 170317C00090000 C 03/17/17 90.0 0.00 0.20
TREX 170317C00095000 C 03/17/17 95.0 0.00 0.20
TREX 170317C00100000 C 03/17/17 100.0 0.00 0.20
TREX 170317P00035000 P 03/17/17 35.0 0.00 0.20
TREX 170317P00040000 P 03/17/17 40.0 0.00 0.20
TREX 170317P00045000 P 03/17/17 45.0 0.00 0.25
TREX 170317P00050000 P 03/17/17 50.0 0.00 0.25
TREX 170317P00055000 P 03/17/17 55.0 0.00 0.30
TREX 170317P00060000 P 03/17/17 60.0 0.10 0.45
TREX 170317P00065000 P 03/17/17 65.0 0.65 1.00
TREX 170317P00070000 P 03/17/17 70.0 3.00 3.50
TREX 170317P00075000 P 03/17/17 75.0 6.70 9.80
TREX 170317P00080000 P 03/17/17 80.0 11.70 14.30
TREX 170317P00085000 P 03/17/17 85.0 16.60 20.10
TREX 170317P00090000 P 03/17/17 90.0 20.60 24.30
TREX 170317P00095000 P 03/17/17 95.0 25.60 30.50
TREX 170317P00100000 P 03/17/17 100.0 31.50 34.30
TREX 170421C00030000 C 04/21/17 30.0 35.80 38.60
TREX 170421C00035000 C 04/21/17 35.0 30.00 34.90
TREX 170421C00040000 C 04/21/17 40.0 25.00 29.50
TREX 170421C00045000 C 04/21/17 45.0 20.00 24.90
TREX 170421C00050000 C 04/21/17 50.0 15.90 18.70
TREX 170421C00055000 C 04/21/17 55.0 11.80 13.80
TREX 170421C00060000 C 04/21/17 60.0 7.70 9.00
TREX 170421C00065000 C 04/21/17 65.0 4.20 4.80
TREX 170421C00070000 C 04/21/17 70.0 1.65 2.00
TREX 170421C00075000 C 04/21/17 75.0 0.55 1.00
TREX 170421C00080000 C 04/21/17 80.0 0.15 0.55
TREX 170421C00085000 C 04/21/17 85.0 0.00 0.30
TREX 170421C00090000 C 04/21/17 90.0 0.00 0.45
TREX 170421P00030000 P 04/21/17 30.0 0.00 0.15
TREX 170421P00035000 P 04/21/17 35.0 0.00 0.25
TREX 170421P00040000 P 04/21/17 40.0 0.00 0.25
TREX 170421P00045000 P 04/21/17 45.0 0.00 0.30
TREX 170421P00050000 P 04/21/17 50.0 0.00 0.35
TREX 170421P00055000 P 04/21/17 55.0 0.15 0.60
TREX 170421P00060000 P 04/21/17 60.0 0.60 0.95
TREX 170421P00065000 P 04/21/17 65.0 1.60 2.15
TREX 170421P00070000 P 04/21/17 70.0 4.00 4.60
TREX 170421P00075000 P 04/21/17 75.0 7.50 9.80
TREX 170421P00080000 P 04/21/17 80.0 11.70 15.40
TREX 170421P00085000 P 04/21/17 85.0 15.60 20.50
TREX 170421P00090000 P 04/21/17 90.0 21.70 24.30
TREX 170721C00035000 C 07/21/17 35.0 30.80 33.60
TREX 170721C00040000 C 07/21/17 40.0 25.00 29.90
TREX 170721C00045000 C 07/21/17 45.0 20.50 25.40
TREX 170721C00050000 C 07/21/17 50.0 16.30 19.50
TREX 170721C00055000 C 07/21/17 55.0 12.40 14.60
TREX 170721C00060000 C 07/21/17 60.0 9.80 10.80
TREX 170721C00065000 C 07/21/17 65.0 6.60 7.60
TREX 170721C00070000 C 07/21/17 70.0 4.00 5.10
TREX 170721C00075000 C 07/21/17 75.0 2.40 3.20
TREX 170721C00080000 C 07/21/17 80.0 1.40 1.95
TREX 170721C00085000 C 07/21/17 85.0 0.70 1.20
TREX 170721C00090000 C 07/21/17 90.0 0.35 1.00
TREX 170721C00095000 C 07/21/17 95.0 0.15 0.75
TREX 170721C00100000 C 07/21/17 100.0 0.00 0.50
TREX 170721P00035000 P 07/21/17 35.0 0.00 0.35
TREX 170721P00040000 P 07/21/17 40.0 0.00 0.60
TREX 170721P00045000 P 07/21/17 45.0 0.05 0.80
TREX 170721P00050000 P 07/21/17 50.0 0.50 1.15
TREX 170721P00055000 P 07/21/17 55.0 1.15 1.70
TREX 170721P00060000 P 07/21/17 60.0 2.20 2.95
TREX 170721P00065000 P 07/21/17 65.0 3.90 4.80
TREX 170721P00070000 P 07/21/17 70.0 6.20 7.30
TREX 170721P00075000 P 07/21/17 75.0 9.40 10.40
TREX 170721P00080000 P 07/21/17 80.0 13.00 14.30
TREX 170721P00085000 P 07/21/17 85.0 16.00 20.80
TREX 170721P00090000 P 07/21/17 90.0 20.60 25.50
TREX 170721P00095000 P 07/21/17 95.0 25.60 30.50
TREX 170721P00100000 P 07/21/17 100.0 31.40 34.60
TREX 171020C00035000 C 10/20/17 35.0 30.00 34.10
TREX 171020C00040000 C 10/20/17 40.0 25.50 30.30
TREX 171020C00045000 C 10/20/17 45.0 21.00 25.90
TREX 171020C00050000 C 10/20/17 50.0 17.00 21.80
TREX 171020C00055000 C 10/20/17 55.0 14.70 16.10
TREX 171020C00060000 C 10/20/17 60.0 11.30 12.60
TREX 171020C00065000 C 10/20/17 65.0 8.80 9.70
TREX 171020C00070000 C 10/20/17 70.0 6.30 7.20
TREX 171020C00075000 C 10/20/17 75.0 4.40 5.20
TREX 171020C00080000 C 10/20/17 80.0 2.95 3.70
TREX 171020C00085000 C 10/20/17 85.0 1.90 2.55
TREX 171020C00090000 C 10/20/17 90.0 1.20 1.75
TREX 171020C00095000 C 10/20/17 95.0 0.70 1.55
TREX 171020C00100000 C 10/20/17 100.0 0.40 1.15
TREX 171020C00105000 C 10/20/17 105.0 0.20 0.90
TREX 171020P00035000 P 10/20/17 35.0 0.05 0.55
TREX 171020P00040000 P 10/20/17 40.0 0.30 1.15
TREX 171020P00045000 P 10/20/17 45.0 0.65 1.25
TREX 171020P00050000 P 10/20/17 50.0 1.10 2.10
TREX 171020P00055000 P 10/20/17 55.0 2.55 3.10
TREX 171020P00060000 P 10/20/17 60.0 3.90 4.60
TREX 171020P00065000 P 10/20/17 65.0 5.80 6.60
TREX 171020P00070000 P 10/20/17 70.0 8.30 9.10
TREX 171020P00075000 P 10/20/17 75.0 11.30 12.20
TREX 171020P00080000 P 10/20/17 80.0 14.50 15.70
TREX 171020P00085000 P 10/20/17 85.0 18.10 19.60
TREX 171020P00090000 P 10/20/17 90.0 21.00 23.80
TREX 171020P00095000 P 10/20/17 95.0 25.70 30.50
TREX 171020P00100000 P 10/20/17 100.0 30.60 35.50
TREX 171020P00105000 P 10/20/17 105.0 36.00 40.50

OPRA data is delayed 15 minutes.