Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Trex Company Inc (TREX)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 160819C00022500 C 08/19/16 22.5 24.50 26.00
TREX 160819C00025000 C 08/19/16 25.0 21.70 23.50
TREX 160819C00030000 C 08/19/16 30.0 16.90 18.60
TREX 160819C00035000 C 08/19/16 35.0 11.90 13.60
TREX 160819C00040000 C 08/19/16 40.0 6.80 8.80
TREX 160819C00045000 C 08/19/16 45.0 3.90 4.40
TREX 160819C00050000 C 08/19/16 50.0 1.30 1.60
TREX 160819C00055000 C 08/19/16 55.0 0.10 0.60
TREX 160819C00060000 C 08/19/16 60.0 0.00 0.50
TREX 160819P00022500 P 08/19/16 22.5 0.00 0.50
TREX 160819P00025000 P 08/19/16 25.0 0.00 0.05
TREX 160819P00030000 P 08/19/16 30.0 0.00 0.50
TREX 160819P00035000 P 08/19/16 35.0 0.00 0.50
TREX 160819P00040000 P 08/19/16 40.0 0.20 0.70
TREX 160819P00045000 P 08/19/16 45.0 1.15 1.55
TREX 160819P00050000 P 08/19/16 50.0 3.50 3.90
TREX 160819P00055000 P 08/19/16 55.0 7.00 8.30
TREX 160819P00060000 P 08/19/16 60.0 11.60 12.90
TREX 160916C00025000 C 09/16/16 25.0 22.20 23.40
TREX 160916C00030000 C 09/16/16 30.0 17.30 20.20
TREX 160916C00035000 C 09/16/16 35.0 12.40 13.50
TREX 160916C00040000 C 09/16/16 40.0 7.90 9.00
TREX 160916C00045000 C 09/16/16 45.0 4.40 4.90
TREX 160916C00050000 C 09/16/16 50.0 1.85 2.20
TREX 160916C00055000 C 09/16/16 55.0 0.60 0.95
TREX 160916C00060000 C 09/16/16 60.0 0.00 0.50
TREX 160916C00065000 C 09/16/16 65.0 0.00 0.50
TREX 160916C00070000 C 09/16/16 70.0 0.00 0.45
TREX 160916P00025000 P 09/16/16 25.0 0.00 0.50
TREX 160916P00030000 P 09/16/16 30.0 0.00 0.50
TREX 160916P00035000 P 09/16/16 35.0 0.05 0.55
TREX 160916P00040000 P 09/16/16 40.0 0.40 0.90
TREX 160916P00045000 P 09/16/16 45.0 1.65 1.90
TREX 160916P00050000 P 09/16/16 50.0 4.00 4.20
TREX 160916P00055000 P 09/16/16 55.0 7.40 8.60
TREX 160916P00060000 P 09/16/16 60.0 11.90 13.00
TREX 160916P00065000 P 09/16/16 65.0 16.70 17.90
TREX 160916P00070000 P 09/16/16 70.0 21.60 22.90
TREX 161021C00017500 C 10/21/16 17.5 29.20 31.10
TREX 161021C00020000 C 10/21/16 20.0 25.50 29.90
TREX 161021C00022500 C 10/21/16 22.5 24.70 26.20
TREX 161021C00025000 C 10/21/16 25.0 22.20 23.70
TREX 161021C00030000 C 10/21/16 30.0 17.30 18.70
TREX 161021C00035000 C 10/21/16 35.0 12.60 13.80
TREX 161021C00040000 C 10/21/16 40.0 8.30 9.40
TREX 161021C00045000 C 10/21/16 45.0 5.00 5.50
TREX 161021C00050000 C 10/21/16 50.0 2.45 2.80
TREX 161021C00055000 C 10/21/16 55.0 1.00 1.25
TREX 161021C00060000 C 10/21/16 60.0 0.20 0.70
TREX 161021C00065000 C 10/21/16 65.0 0.00 0.50
TREX 161021P00017500 P 10/21/16 17.5 0.00 0.20
TREX 161021P00020000 P 10/21/16 20.0 0.00 0.50
TREX 161021P00022500 P 10/21/16 22.5 0.00 0.50
TREX 161021P00025000 P 10/21/16 25.0 0.00 0.50
TREX 161021P00030000 P 10/21/16 30.0 0.00 0.50
TREX 161021P00035000 P 10/21/16 35.0 0.25 0.75
TREX 161021P00040000 P 10/21/16 40.0 0.90 1.30
TREX 161021P00045000 P 10/21/16 45.0 2.15 2.50
TREX 161021P00050000 P 10/21/16 50.0 4.50 4.90
TREX 161021P00055000 P 10/21/16 55.0 7.80 8.80
TREX 161021P00060000 P 10/21/16 60.0 11.80 13.40
TREX 161021P00065000 P 10/21/16 65.0 16.80 18.00
TREX 170120C00022500 C 01/20/17 22.5 24.70 26.40
TREX 170120C00025000 C 01/20/17 25.0 22.30 24.00
TREX 170120C00030000 C 01/20/17 30.0 17.60 19.20
TREX 170120C00035000 C 01/20/17 35.0 13.20 14.80
TREX 170120C00040000 C 01/20/17 40.0 9.30 10.60
TREX 170120C00045000 C 01/20/17 45.0 6.50 7.30
TREX 170120C00050000 C 01/20/17 50.0 4.00 4.50
TREX 170120C00055000 C 01/20/17 55.0 2.25 2.70
TREX 170120C00060000 C 01/20/17 60.0 1.20 1.60
TREX 170120P00022500 P 01/20/17 22.5 0.00 0.50
TREX 170120P00025000 P 01/20/17 25.0 0.00 0.50
TREX 170120P00030000 P 01/20/17 30.0 0.25 0.80
TREX 170120P00035000 P 01/20/17 35.0 0.80 1.35
TREX 170120P00040000 P 01/20/17 40.0 1.95 2.25
TREX 170120P00045000 P 01/20/17 45.0 3.50 4.00
TREX 170120P00050000 P 01/20/17 50.0 5.90 6.40
TREX 170120P00055000 P 01/20/17 55.0 9.20 10.10
TREX 170120P00060000 P 01/20/17 60.0 12.60 14.20

OPRA data is delayed 15 minutes.