Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Trex Company Inc (TREX)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 140920C00015000 C 09/20/14 15.0 20.80 24.40
TREX 140920C00017500 C 09/20/14 17.5 18.30 21.60
TREX 140920C00020000 C 09/20/14 20.0 15.80 19.10
TREX 140920C00022500 C 09/20/14 22.5 13.30 17.20
TREX 140920C00025000 C 09/20/14 25.0 10.80 14.50
TREX 140920C00030000 C 09/20/14 30.0 6.00 9.10
TREX 140920C00035000 C 09/20/14 35.0 1.25 5.20
TREX 140920C00040000 C 09/20/14 40.0 0.15 0.85
TREX 140920P00015000 P 09/20/14 15.0 0.00 1.45
TREX 140920P00017500 P 09/20/14 17.5 0.00 1.45
TREX 140920P00020000 P 09/20/14 20.0 0.00 1.45
TREX 140920P00022500 P 09/20/14 22.5 0.00 1.45
TREX 140920P00025000 P 09/20/14 25.0 0.00 0.25
TREX 140920P00030000 P 09/20/14 30.0 0.00 1.55
TREX 140920P00035000 P 09/20/14 35.0 0.05 2.60
TREX 140920P00040000 P 09/20/14 40.0 1.35 4.90
TREX 141018C00017500 C 10/18/14 17.5 18.30 22.00
TREX 141018C00020000 C 10/18/14 20.0 15.80 19.70
TREX 141018C00022500 C 10/18/14 22.5 13.30 17.00
TREX 141018C00025000 C 10/18/14 25.0 10.80 14.70
TREX 141018C00027500 C 10/18/14 27.5 8.80 11.60
TREX 141018C00030000 C 10/18/14 30.0 7.70 8.00
TREX 141018C00032500 C 10/18/14 32.5 5.40 5.70
TREX 141018C00035000 C 10/18/14 35.0 3.40 3.80
TREX 141018C00037500 C 10/18/14 37.5 1.30 2.45
TREX 141018C00040000 C 10/18/14 40.0 0.90 1.25
TREX 141018C00042500 C 10/18/14 42.5 0.35 0.70
TREX 141018C00045000 C 10/18/14 45.0 0.05 2.05
TREX 141018C00047500 C 10/18/14 47.5 0.00 1.60
TREX 141018C00050000 C 10/18/14 50.0 0.00 0.15
TREX 141018C00052500 C 10/18/14 52.5 0.00 1.25
TREX 141018C00055000 C 10/18/14 55.0 0.00 1.20
TREX 141018C00057500 C 10/18/14 57.5 0.00 1.20
TREX 141018C00060000 C 10/18/14 60.0 0.00 1.20
TREX 141018P00017500 P 10/18/14 17.5 0.00 1.25
TREX 141018P00020000 P 10/18/14 20.0 0.00 0.25
TREX 141018P00022500 P 10/18/14 22.5 0.00 0.20
TREX 141018P00025000 P 10/18/14 25.0 0.00 0.05
TREX 141018P00027500 P 10/18/14 27.5 0.05 0.25
TREX 141018P00030000 P 10/18/14 30.0 0.15 0.40
TREX 141018P00032500 P 10/18/14 32.5 0.15 0.90
TREX 141018P00035000 P 10/18/14 35.0 0.60 1.55
TREX 141018P00037500 P 10/18/14 37.5 0.05 4.30
TREX 141018P00040000 P 10/18/14 40.0 1.60 5.70
TREX 141018P00042500 P 10/18/14 42.5 3.40 7.50
TREX 141018P00045000 P 10/18/14 45.0 5.60 9.60
TREX 141018P00047500 P 10/18/14 47.5 8.80 11.70
TREX 141018P00050000 P 10/18/14 50.0 10.70 14.20
TREX 141018P00052500 P 10/18/14 52.5 12.80 16.70
TREX 141018P00055000 P 10/18/14 55.0 16.20 19.10
TREX 141018P00057500 P 10/18/14 57.5 18.60 21.70
TREX 141018P00060000 P 10/18/14 60.0 20.40 24.20
TREX 150117C00015000 C 01/17/15 15.0 20.80 24.70
TREX 150117C00017500 C 01/17/15 17.5 18.30 22.20
TREX 150117C00020000 C 01/17/15 20.0 15.80 19.70
TREX 150117C00022500 C 01/17/15 22.5 13.50 17.30
TREX 150117C00025000 C 01/17/15 25.0 11.00 13.80
TREX 150117C00030000 C 01/17/15 30.0 8.40 8.90
TREX 150117C00035000 C 01/17/15 35.0 3.20 5.40
TREX 150117C00040000 C 01/17/15 40.0 1.80 2.90
TREX 150117C00045000 C 01/17/15 45.0 0.45 3.10
TREX 150117P00015000 P 01/17/15 15.0 0.00 2.10
TREX 150117P00017500 P 01/17/15 17.5 0.00 2.20
TREX 150117P00020000 P 01/17/15 20.0 0.00 2.25
TREX 150117P00022500 P 01/17/15 22.5 0.00 0.55
TREX 150117P00025000 P 01/17/15 25.0 0.15 0.50
TREX 150117P00030000 P 01/17/15 30.0 0.30 3.10
TREX 150117P00035000 P 01/17/15 35.0 1.05 4.20
TREX 150117P00040000 P 01/17/15 40.0 3.10 7.30
TREX 150117P00045000 P 01/17/15 45.0 6.80 10.70
TREX 150417C00020000 C 04/17/15 20.0 16.00 19.80
TREX 150417C00022500 C 04/17/15 22.5 13.80 17.50
TREX 150417C00025000 C 04/17/15 25.0 11.60 15.10
TREX 150417C00030000 C 04/17/15 30.0 7.30 11.30
TREX 150417C00035000 C 04/17/15 35.0 4.20 8.30
TREX 150417C00040000 C 04/17/15 40.0 3.50 4.20
TREX 150417C00045000 C 04/17/15 45.0 0.85 3.90
TREX 150417C00050000 C 04/17/15 50.0 0.30 2.95
TREX 150417C00055000 C 04/17/15 55.0 0.45 2.70
TREX 150417P00020000 P 04/17/15 20.0 0.10 2.10
TREX 150417P00022500 P 04/17/15 22.5 0.15 2.30
TREX 150417P00025000 P 04/17/15 25.0 0.40 2.60
TREX 150417P00030000 P 04/17/15 30.0 0.30 3.60
TREX 150417P00035000 P 04/17/15 35.0 2.20 5.10
TREX 150417P00040000 P 04/17/15 40.0 4.30 8.40
TREX 150417P00045000 P 04/17/15 45.0 7.80 11.60
TREX 150417P00050000 P 04/17/15 50.0 11.80 15.50
TREX 150417P00055000 P 04/17/15 55.0 16.20 19.90

OPRA data is delayed 15 minutes.