Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Trex Company Inc (TREX)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 150918C00025000 C 09/18/15 25.0 11.10 14.10
TREX 150918C00030000 C 09/18/15 30.0 6.90 8.80
TREX 150918C00035000 C 09/18/15 35.0 2.85 4.40
TREX 150918C00040000 C 09/18/15 40.0 0.60 1.05
TREX 150918C00045000 C 09/18/15 45.0 0.00 0.50
TREX 150918C00050000 C 09/18/15 50.0 0.00 0.50
TREX 150918C00055000 C 09/18/15 55.0 0.00 0.50
TREX 150918C00060000 C 09/18/15 60.0 0.00 0.50
TREX 150918C00065000 C 09/18/15 65.0 0.00 0.50
TREX 150918C00070000 C 09/18/15 70.0 0.00 0.50
TREX 150918P00025000 P 09/18/15 25.0 0.00 0.50
TREX 150918P00030000 P 09/18/15 30.0 0.00 0.50
TREX 150918P00035000 P 09/18/15 35.0 0.65 1.20
TREX 150918P00040000 P 09/18/15 40.0 3.10 4.00
TREX 150918P00045000 P 09/18/15 45.0 6.60 8.40
TREX 150918P00050000 P 09/18/15 50.0 10.80 14.10
TREX 150918P00055000 P 09/18/15 55.0 15.80 19.10
TREX 150918P00060000 P 09/18/15 60.0 20.80 24.10
TREX 150918P00065000 P 09/18/15 65.0 25.80 29.10
TREX 150918P00070000 P 09/18/15 70.0 30.80 33.80
TREX 151016C00022500 C 10/16/15 22.5 13.50 16.70
TREX 151016C00025000 C 10/16/15 25.0 11.00 14.20
TREX 151016C00030000 C 10/16/15 30.0 7.30 9.10
TREX 151016C00035000 C 10/16/15 35.0 3.60 5.00
TREX 151016C00040000 C 10/16/15 40.0 1.20 1.80
TREX 151016C00045000 C 10/16/15 45.0 0.30 0.55
TREX 151016C00050000 C 10/16/15 50.0 0.00 0.50
TREX 151016C00055000 C 10/16/15 55.0 0.00 0.50
TREX 151016C00060000 C 10/16/15 60.0 0.00 0.10
TREX 151016C00065000 C 10/16/15 65.0 0.00 0.50
TREX 151016C00070000 C 10/16/15 70.0 0.00 0.50
TREX 151016P00022500 P 10/16/15 22.5 0.00 0.50
TREX 151016P00025000 P 10/16/15 25.0 0.00 0.50
TREX 151016P00030000 P 10/16/15 30.0 0.25 0.80
TREX 151016P00035000 P 10/16/15 35.0 1.40 1.90
TREX 151016P00040000 P 10/16/15 40.0 3.50 4.60
TREX 151016P00045000 P 10/16/15 45.0 6.90 8.40
TREX 151016P00050000 P 10/16/15 50.0 11.10 13.50
TREX 151016P00055000 P 10/16/15 55.0 15.90 19.10
TREX 151016P00060000 P 10/16/15 60.0 20.80 24.10
TREX 151016P00065000 P 10/16/15 65.0 25.80 29.10
TREX 151016P00070000 P 10/16/15 70.0 30.80 33.90
TREX 160115C00025000 C 01/15/16 25.0 11.50 14.60
TREX 160115C00030000 C 01/15/16 30.0 8.70 10.10
TREX 160115C00035000 C 01/15/16 35.0 5.50 6.70
TREX 160115C00040000 C 01/15/16 40.0 2.90 3.60
TREX 160115C00045000 C 01/15/16 45.0 1.50 2.15
TREX 160115C00050000 C 01/15/16 50.0 0.65 1.40
TREX 160115C00055000 C 01/15/16 55.0 0.20 0.90
TREX 160115C00060000 C 01/15/16 60.0 0.00 0.50
TREX 160115C00065000 C 01/15/16 65.0 0.00 0.50
TREX 160115C00070000 C 01/15/16 70.0 0.00 0.50
TREX 160115P00025000 P 01/15/16 25.0 0.35 1.10
TREX 160115P00030000 P 01/15/16 30.0 1.20 1.85
TREX 160115P00035000 P 01/15/16 35.0 2.90 3.50
TREX 160115P00040000 P 01/15/16 40.0 5.10 6.30
TREX 160115P00045000 P 01/15/16 45.0 8.20 10.00
TREX 160115P00050000 P 01/15/16 50.0 11.80 14.10
TREX 160115P00055000 P 01/15/16 55.0 16.30 18.90
TREX 160115P00060000 P 01/15/16 60.0 20.90 24.30
TREX 160115P00065000 P 01/15/16 65.0 25.80 29.20
TREX 160115P00070000 P 01/15/16 70.0 30.80 34.00
TREX 160415C00022500 C 04/15/16 22.5 14.90 17.40
TREX 160415C00025000 C 04/15/16 25.0 13.00 15.30
TREX 160415C00030000 C 04/15/16 30.0 8.70 11.00
TREX 160415C00035000 C 04/15/16 35.0 6.10 7.80
TREX 160415C00040000 C 04/15/16 40.0 4.10 4.90
TREX 160415C00045000 C 04/15/16 45.0 2.50 3.20
TREX 160415C00050000 C 04/15/16 50.0 1.45 2.35
TREX 160415C00055000 C 04/15/16 55.0 0.80 1.60
TREX 160415C00060000 C 04/15/16 60.0 0.35 1.10
TREX 160415P00022500 P 04/15/16 22.5 0.55 1.05
TREX 160415P00025000 P 04/15/16 25.0 0.80 1.60
TREX 160415P00030000 P 04/15/16 30.0 2.10 2.70
TREX 160415P00035000 P 04/15/16 35.0 4.00 4.70
TREX 160415P00040000 P 04/15/16 40.0 6.60 7.40
TREX 160415P00045000 P 04/15/16 45.0 9.20 11.20
TREX 160415P00050000 P 04/15/16 50.0 12.60 15.00
TREX 160415P00055000 P 04/15/16 55.0 16.80 20.20
TREX 160415P00060000 P 04/15/16 60.0 21.20 24.10

OPRA data is delayed 15 minutes.