Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Trex Company Inc (TREX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 160715C00017500 C 07/15/16 17.5 23.20 25.50
TREX 160715C00020000 C 07/15/16 20.0 19.40 24.00
TREX 160715C00022500 C 07/15/16 22.5 16.90 21.50
TREX 160715C00025000 C 07/15/16 25.0 15.00 18.40
TREX 160715C00030000 C 07/15/16 30.0 10.40 13.10
TREX 160715C00035000 C 07/15/16 35.0 6.40 7.90
TREX 160715C00040000 C 07/15/16 40.0 2.25 3.70
TREX 160715C00045000 C 07/15/16 45.0 0.25 0.50
TREX 160715C00050000 C 07/15/16 50.0 0.00 0.25
TREX 160715C00055000 C 07/15/16 55.0 0.00 1.45
TREX 160715C00060000 C 07/15/16 60.0 0.00 0.60
TREX 160715C00065000 C 07/15/16 65.0 0.00 0.60
TREX 160715P00017500 P 07/15/16 17.5 0.00 0.60
TREX 160715P00020000 P 07/15/16 20.0 0.00 0.60
TREX 160715P00022500 P 07/15/16 22.5 0.00 0.60
TREX 160715P00025000 P 07/15/16 25.0 0.00 1.50
TREX 160715P00030000 P 07/15/16 30.0 0.00 1.70
TREX 160715P00035000 P 07/15/16 35.0 0.00 0.65
TREX 160715P00040000 P 07/15/16 40.0 0.70 1.05
TREX 160715P00045000 P 07/15/16 45.0 1.20 5.50
TREX 160715P00050000 P 07/15/16 50.0 7.20 10.00
TREX 160715P00055000 P 07/15/16 55.0 11.00 15.60
TREX 160715P00060000 P 07/15/16 60.0 16.10 20.60
TREX 160715P00065000 P 07/15/16 65.0 22.20 24.60
TREX 160819C00022500 C 08/19/16 22.5 18.30 20.40
TREX 160819C00025000 C 08/19/16 25.0 15.80 17.70
TREX 160819C00030000 C 08/19/16 30.0 10.90 13.10
TREX 160819C00035000 C 08/19/16 35.0 6.40 8.50
TREX 160819C00040000 C 08/19/16 40.0 3.50 4.00
TREX 160819C00045000 C 08/19/16 45.0 1.30 1.65
TREX 160819C00050000 C 08/19/16 50.0 0.00 1.60
TREX 160819C00055000 C 08/19/16 55.0 0.00 1.10
TREX 160819C00060000 C 08/19/16 60.0 0.00 0.65
TREX 160819P00022500 P 08/19/16 22.5 0.00 0.70
TREX 160819P00025000 P 08/19/16 25.0 0.00 0.20
TREX 160819P00030000 P 08/19/16 30.0 0.00 0.85
TREX 160819P00035000 P 08/19/16 35.0 0.55 1.60
TREX 160819P00040000 P 08/19/16 40.0 1.80 2.30
TREX 160819P00045000 P 08/19/16 45.0 4.50 5.90
TREX 160819P00050000 P 08/19/16 50.0 7.20 10.10
TREX 160819P00055000 P 08/19/16 55.0 11.80 14.70
TREX 160819P00060000 P 08/19/16 60.0 17.50 19.30
TREX 161021C00017500 C 10/21/16 17.5 23.30 25.60
TREX 161021C00020000 C 10/21/16 20.0 20.50 23.00
TREX 161021C00022500 C 10/21/16 22.5 17.60 21.50
TREX 161021C00025000 C 10/21/16 25.0 15.10 18.50
TREX 161021C00030000 C 10/21/16 30.0 11.10 13.50
TREX 161021C00035000 C 10/21/16 35.0 6.40 9.80
TREX 161021C00040000 C 10/21/16 40.0 4.40 4.90
TREX 161021C00045000 C 10/21/16 45.0 2.15 2.55
TREX 161021C00050000 C 10/21/16 50.0 0.95 1.15
TREX 161021C00055000 C 10/21/16 55.0 0.00 1.90
TREX 161021C00060000 C 10/21/16 60.0 0.00 1.15
TREX 161021C00065000 C 10/21/16 65.0 0.00 1.10
TREX 161021P00017500 P 10/21/16 17.5 0.00 0.40
TREX 161021P00020000 P 10/21/16 20.0 0.00 0.85
TREX 161021P00022500 P 10/21/16 22.5 0.00 0.90
TREX 161021P00025000 P 10/21/16 25.0 0.00 0.95
TREX 161021P00030000 P 10/21/16 30.0 0.00 1.60
TREX 161021P00035000 P 10/21/16 35.0 1.20 1.45
TREX 161021P00040000 P 10/21/16 40.0 2.75 3.10
TREX 161021P00045000 P 10/21/16 45.0 5.40 5.80
TREX 161021P00050000 P 10/21/16 50.0 7.00 11.10
TREX 161021P00055000 P 10/21/16 55.0 12.10 15.10
TREX 161021P00060000 P 10/21/16 60.0 17.10 19.30
TREX 161021P00065000 P 10/21/16 65.0 22.20 24.60
TREX 170120C00022500 C 01/20/17 22.5 17.90 21.30
TREX 170120C00025000 C 01/20/17 25.0 15.30 19.40
TREX 170120C00030000 C 01/20/17 30.0 10.80 15.00
TREX 170120C00035000 C 01/20/17 35.0 7.30 11.20
TREX 170120C00040000 C 01/20/17 40.0 5.50 6.20
TREX 170120C00045000 C 01/20/17 45.0 3.10 3.80
TREX 170120C00050000 C 01/20/17 50.0 1.65 2.30
TREX 170120C00055000 C 01/20/17 55.0 0.00 1.65
TREX 170120C00060000 C 01/20/17 60.0 0.00 2.90
TREX 170120P00022500 P 01/20/17 22.5 0.00 1.45
TREX 170120P00025000 P 01/20/17 25.0 0.00 1.85
TREX 170120P00030000 P 01/20/17 30.0 0.00 2.90
TREX 170120P00035000 P 01/20/17 35.0 1.95 2.45
TREX 170120P00040000 P 01/20/17 40.0 3.70 4.40
TREX 170120P00045000 P 01/20/17 45.0 6.40 7.10
TREX 170120P00050000 P 01/20/17 50.0 8.00 12.10
TREX 170120P00055000 P 01/20/17 55.0 12.20 16.50
TREX 170120P00060000 P 01/20/17 60.0 16.50 20.80

OPRA data is delayed 15 minutes.