Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Trex Company Inc (TREX)
As of May 24 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 160617C00025000 C 06/17/16 25.0 16.90 19.50
TREX 160617C00030000 C 06/17/16 30.0 11.90 14.90
TREX 160617C00035000 C 06/17/16 35.0 7.00 9.80
TREX 160617C00040000 C 06/17/16 40.0 2.60 4.90
TREX 160617C00045000 C 06/17/16 45.0 1.00 1.25
TREX 160617C00050000 C 06/17/16 50.0 0.00 0.50
TREX 160617C00055000 C 06/17/16 55.0 0.00 0.40
TREX 160617C00060000 C 06/17/16 60.0 0.00 0.40
TREX 160617C00065000 C 06/17/16 65.0 0.00 0.40
TREX 160617C00070000 C 06/17/16 70.0 0.00 0.40
TREX 160617C00075000 C 06/17/16 75.0 0.00 0.40
TREX 160617P00025000 P 06/17/16 25.0 0.00 0.45
TREX 160617P00030000 P 06/17/16 30.0 0.00 0.45
TREX 160617P00035000 P 06/17/16 35.0 0.00 0.50
TREX 160617P00040000 P 06/17/16 40.0 0.20 0.65
TREX 160617P00045000 P 06/17/16 45.0 1.70 2.05
TREX 160617P00050000 P 06/17/16 50.0 4.50 9.00
TREX 160617P00055000 P 06/17/16 55.0 9.50 14.00
TREX 160617P00060000 P 06/17/16 60.0 14.50 18.20
TREX 160617P00065000 P 06/17/16 65.0 18.50 23.20
TREX 160617P00070000 P 06/17/16 70.0 23.50 28.20
TREX 160617P00075000 P 06/17/16 75.0 30.20 33.10
TREX 160715C00017500 C 07/15/16 17.5 24.40 27.10
TREX 160715C00020000 C 07/15/16 20.0 21.90 25.70
TREX 160715C00022500 C 07/15/16 22.5 19.30 23.20
TREX 160715C00025000 C 07/15/16 25.0 16.90 20.80
TREX 160715C00030000 C 07/15/16 30.0 12.10 14.80
TREX 160715C00035000 C 07/15/16 35.0 7.30 10.00
TREX 160715C00040000 C 07/15/16 40.0 3.10 5.20
TREX 160715C00045000 C 07/15/16 45.0 1.60 1.90
TREX 160715C00050000 C 07/15/16 50.0 0.25 0.50
TREX 160715C00055000 C 07/15/16 55.0 0.00 0.45
TREX 160715C00060000 C 07/15/16 60.0 0.00 0.40
TREX 160715C00065000 C 07/15/16 65.0 0.00 1.10
TREX 160715P00017500 P 07/15/16 17.5 0.00 0.45
TREX 160715P00020000 P 07/15/16 20.0 0.00 0.45
TREX 160715P00022500 P 07/15/16 22.5 0.00 0.45
TREX 160715P00025000 P 07/15/16 25.0 0.00 0.45
TREX 160715P00030000 P 07/15/16 30.0 0.00 0.50
TREX 160715P00035000 P 07/15/16 35.0 0.05 0.65
TREX 160715P00040000 P 07/15/16 40.0 0.65 1.00
TREX 160715P00045000 P 07/15/16 45.0 2.35 2.65
TREX 160715P00050000 P 07/15/16 50.0 5.90 8.30
TREX 160715P00055000 P 07/15/16 55.0 10.00 13.10
TREX 160715P00060000 P 07/15/16 60.0 14.90 18.10
TREX 160715P00065000 P 07/15/16 65.0 19.70 23.20
TREX 161021C00017500 C 10/21/16 17.5 24.60 27.20
TREX 161021C00020000 C 10/21/16 20.0 22.10 24.80
TREX 161021C00022500 C 10/21/16 22.5 19.60 23.40
TREX 161021C00025000 C 10/21/16 25.0 17.20 20.00
TREX 161021C00030000 C 10/21/16 30.0 12.60 15.70
TREX 161021C00035000 C 10/21/16 35.0 8.50 10.90
TREX 161021C00040000 C 10/21/16 40.0 6.40 7.00
TREX 161021C00045000 C 10/21/16 45.0 3.50 4.10
TREX 161021C00050000 C 10/21/16 50.0 1.70 2.25
TREX 161021C00055000 C 10/21/16 55.0 0.75 1.20
TREX 161021C00060000 C 10/21/16 60.0 0.20 0.70
TREX 161021C00065000 C 10/21/16 65.0 0.00 0.50
TREX 161021P00017500 P 10/21/16 17.5 0.05 0.25
TREX 161021P00020000 P 10/21/16 20.0 0.00 0.50
TREX 161021P00022500 P 10/21/16 22.5 0.00 0.50
TREX 161021P00025000 P 10/21/16 25.0 0.00 0.55
TREX 161021P00030000 P 10/21/16 30.0 0.15 0.90
TREX 161021P00035000 P 10/21/16 35.0 1.10 1.30
TREX 161021P00040000 P 10/21/16 40.0 2.25 2.65
TREX 161021P00045000 P 10/21/16 45.0 4.40 4.80
TREX 161021P00050000 P 10/21/16 50.0 7.50 9.00
TREX 161021P00055000 P 10/21/16 55.0 11.40 14.10
TREX 161021P00060000 P 10/21/16 60.0 15.50 18.50
TREX 161021P00065000 P 10/21/16 65.0 20.30 23.20
TREX 170120C00022500 C 01/20/17 22.5 19.80 22.70
TREX 170120C00025000 C 01/20/17 25.0 17.60 20.60
TREX 170120C00030000 C 01/20/17 30.0 13.20 16.00
TREX 170120C00035000 C 01/20/17 35.0 9.50 11.70
TREX 170120C00040000 C 01/20/17 40.0 7.40 8.20
TREX 170120C00045000 C 01/20/17 45.0 4.70 5.50
TREX 170120C00050000 C 01/20/17 50.0 2.75 3.60
TREX 170120C00055000 C 01/20/17 55.0 1.55 2.20
TREX 170120C00060000 C 01/20/17 60.0 0.80 1.45
TREX 170120P00022500 P 01/20/17 22.5 0.05 1.10
TREX 170120P00025000 P 01/20/17 25.0 0.10 1.25
TREX 170120P00030000 P 01/20/17 30.0 0.50 1.55
TREX 170120P00035000 P 01/20/17 35.0 1.90 2.15
TREX 170120P00040000 P 01/20/17 40.0 3.40 3.90
TREX 170120P00045000 P 01/20/17 45.0 5.50 6.20
TREX 170120P00050000 P 01/20/17 50.0 8.60 9.30
TREX 170120P00055000 P 01/20/17 55.0 12.20 15.00
TREX 170120P00060000 P 01/20/17 60.0 16.50 19.40

OPRA data is delayed 15 minutes.