Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Trex Company Inc (TREX)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 150417C00020000 C 04/17/15 20.0 28.30 31.20
TREX 150417C00022500 C 04/17/15 22.5 25.70 28.80
TREX 150417C00025000 C 04/17/15 25.0 23.30 26.20
TREX 150417C00030000 C 04/17/15 30.0 18.30 21.20
TREX 150417C00035000 C 04/17/15 35.0 13.30 16.20
TREX 150417C00040000 C 04/17/15 40.0 8.80 11.00
TREX 150417C00045000 C 04/17/15 45.0 5.00 5.90
TREX 150417C00050000 C 04/17/15 50.0 1.60 1.80
TREX 150417C00055000 C 04/17/15 55.0 0.10 0.25
TREX 150417P00020000 P 04/17/15 20.0 0.00 0.25
TREX 150417P00022500 P 04/17/15 22.5 0.00 0.25
TREX 150417P00025000 P 04/17/15 25.0 0.00 0.25
TREX 150417P00030000 P 04/17/15 30.0 0.00 0.25
TREX 150417P00035000 P 04/17/15 35.0 0.00 0.25
TREX 150417P00040000 P 04/17/15 40.0 0.00 0.25
TREX 150417P00045000 P 04/17/15 45.0 0.15 0.30
TREX 150417P00050000 P 04/17/15 50.0 1.35 1.55
TREX 150417P00055000 P 04/17/15 55.0 4.70 5.20
TREX 150515C00025000 C 05/15/15 25.0 22.80 27.20
TREX 150515C00030000 C 05/15/15 30.0 18.00 21.50
TREX 150515C00035000 C 05/15/15 35.0 13.20 16.00
TREX 150515C00040000 C 05/15/15 40.0 8.20 11.90
TREX 150515C00045000 C 05/15/15 45.0 6.00 6.50
TREX 150515C00050000 C 05/15/15 50.0 3.00 3.20
TREX 150515C00055000 C 05/15/15 55.0 1.10 1.25
TREX 150515C00060000 C 05/15/15 60.0 0.25 0.40
TREX 150515C00065000 C 05/15/15 65.0 0.00 0.25
TREX 150515C00070000 C 05/15/15 70.0 0.00 0.25
TREX 150515C00075000 C 05/15/15 75.0 0.00 0.25
TREX 150515P00025000 P 05/15/15 25.0 0.00 1.30
TREX 150515P00030000 P 05/15/15 30.0 0.00 0.25
TREX 150515P00035000 P 05/15/15 35.0 0.05 0.25
TREX 150515P00040000 P 05/15/15 40.0 0.25 0.40
TREX 150515P00045000 P 05/15/15 45.0 1.00 1.15
TREX 150515P00050000 P 05/15/15 50.0 2.70 2.95
TREX 150515P00055000 P 05/15/15 55.0 5.80 6.10
TREX 150515P00060000 P 05/15/15 60.0 9.80 10.40
TREX 150515P00065000 P 05/15/15 65.0 13.60 16.90
TREX 150515P00070000 P 05/15/15 70.0 18.60 21.80
TREX 150515P00075000 P 05/15/15 75.0 23.50 26.90
TREX 150717C00022500 C 07/17/15 22.5 25.80 28.70
TREX 150717C00025000 C 07/17/15 25.0 23.30 26.20
TREX 150717C00030000 C 07/17/15 30.0 18.30 21.20
TREX 150717C00035000 C 07/17/15 35.0 13.80 16.30
TREX 150717C00040000 C 07/17/15 40.0 10.70 11.20
TREX 150717C00045000 C 07/17/15 45.0 7.00 7.30
TREX 150717C00050000 C 07/17/15 50.0 3.90 4.20
TREX 150717C00055000 C 07/17/15 55.0 1.95 2.15
TREX 150717C00060000 C 07/17/15 60.0 0.85 1.00
TREX 150717P00022500 P 07/17/15 22.5 0.00 0.25
TREX 150717P00025000 P 07/17/15 25.0 0.00 0.25
TREX 150717P00030000 P 07/17/15 30.0 0.05 0.25
TREX 150717P00035000 P 07/17/15 35.0 0.20 0.35
TREX 150717P00040000 P 07/17/15 40.0 0.65 0.85
TREX 150717P00045000 P 07/17/15 45.0 1.70 1.95
TREX 150717P00050000 P 07/17/15 50.0 3.60 4.00
TREX 150717P00055000 P 07/17/15 55.0 6.60 7.00
TREX 150717P00060000 P 07/17/15 60.0 10.40 10.90
TREX 151016C00022500 C 10/16/15 22.5 26.20 28.70
TREX 151016C00025000 C 10/16/15 25.0 23.30 26.20
TREX 151016C00030000 C 10/16/15 30.0 19.10 21.80
TREX 151016C00035000 C 10/16/15 35.0 14.70 16.80
TREX 151016C00040000 C 10/16/15 40.0 11.50 12.10
TREX 151016C00045000 C 10/16/15 45.0 8.00 8.50
TREX 151016C00050000 C 10/16/15 50.0 5.10 5.70
TREX 151016C00055000 C 10/16/15 55.0 3.20 3.60
TREX 151016C00060000 C 10/16/15 60.0 1.80 2.15
TREX 151016C00065000 C 10/16/15 65.0 0.95 1.20
TREX 151016P00022500 P 10/16/15 22.5 0.00 0.25
TREX 151016P00025000 P 10/16/15 25.0 0.05 0.25
TREX 151016P00030000 P 10/16/15 30.0 0.25 0.40
TREX 151016P00035000 P 10/16/15 35.0 0.55 0.80
TREX 151016P00040000 P 10/16/15 40.0 1.35 1.70
TREX 151016P00045000 P 10/16/15 45.0 2.75 3.20
TREX 151016P00050000 P 10/16/15 50.0 4.80 5.70
TREX 151016P00055000 P 10/16/15 55.0 7.70 8.30
TREX 151016P00060000 P 10/16/15 60.0 11.30 11.90
TREX 151016P00065000 P 10/16/15 65.0 15.50 16.00

OPRA data is delayed 15 minutes.