Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Trex Company Inc (TREX)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 141122C00020000 C 11/22/14 20.0 13.50 17.70
TREX 141122C00022500 C 11/22/14 22.5 11.20 15.20
TREX 141122C00025000 C 11/22/14 25.0 8.60 12.70
TREX 141122C00030000 C 11/22/14 30.0 5.40 6.60
TREX 141122C00035000 C 11/22/14 35.0 1.85 2.65
TREX 141122C00040000 C 11/22/14 40.0 0.25 0.90
TREX 141122C00045000 C 11/22/14 45.0 0.00 0.50
TREX 141122C00050000 C 11/22/14 50.0 0.00 0.40
TREX 141122C00055000 C 11/22/14 55.0 0.00 0.30
TREX 141122P00020000 P 11/22/14 20.0 0.00 0.85
TREX 141122P00022500 P 11/22/14 22.5 0.00 0.85
TREX 141122P00025000 P 11/22/14 25.0 0.00 0.50
TREX 141122P00030000 P 11/22/14 30.0 0.20 1.45
TREX 141122P00035000 P 11/22/14 35.0 1.55 2.95
TREX 141122P00040000 P 11/22/14 40.0 4.50 7.00
TREX 141122P00045000 P 11/22/14 45.0 7.50 11.60
TREX 141122P00050000 P 11/22/14 50.0 12.50 16.50
TREX 141122P00055000 P 11/22/14 55.0 17.40 21.50
TREX 141220C00017500 C 12/20/14 17.5 16.10 19.80
TREX 141220C00020000 C 12/20/14 20.0 13.50 17.70
TREX 141220C00022500 C 12/20/14 22.5 11.10 15.20
TREX 141220C00025000 C 12/20/14 25.0 8.70 12.70
TREX 141220C00030000 C 12/20/14 30.0 5.50 6.80
TREX 141220C00035000 C 12/20/14 35.0 2.25 2.85
TREX 141220C00040000 C 12/20/14 40.0 0.65 1.50
TREX 141220C00045000 C 12/20/14 45.0 0.05 0.70
TREX 141220C00050000 C 12/20/14 50.0 0.00 0.45
TREX 141220P00017500 P 12/20/14 17.5 0.00 0.25
TREX 141220P00020000 P 12/20/14 20.0 0.00 0.45
TREX 141220P00022500 P 12/20/14 22.5 0.00 0.50
TREX 141220P00025000 P 12/20/14 25.0 0.00 0.55
TREX 141220P00030000 P 12/20/14 30.0 0.35 0.90
TREX 141220P00035000 P 12/20/14 35.0 2.05 2.55
TREX 141220P00040000 P 12/20/14 40.0 3.70 7.10
TREX 141220P00045000 P 12/20/14 45.0 9.00 11.80
TREX 141220P00050000 P 12/20/14 50.0 12.50 16.60
TREX 150117C00015000 C 01/17/15 15.0 18.80 22.40
TREX 150117C00017500 C 01/17/15 17.5 16.30 19.90
TREX 150117C00020000 C 01/17/15 20.0 13.80 17.40
TREX 150117C00022500 C 01/17/15 22.5 12.10 14.00
TREX 150117C00025000 C 01/17/15 25.0 9.00 12.10
TREX 150117C00030000 C 01/17/15 30.0 5.40 6.90
TREX 150117C00035000 C 01/17/15 35.0 2.75 3.20
TREX 150117C00040000 C 01/17/15 40.0 1.05 1.35
TREX 150117C00045000 C 01/17/15 45.0 0.20 0.45
TREX 150117C00050000 C 01/17/15 50.0 0.00 0.50
TREX 150117C00055000 C 01/17/15 55.0 0.00 0.45
TREX 150117P00015000 P 01/17/15 15.0 0.00 0.50
TREX 150117P00017500 P 01/17/15 17.5 0.00 0.50
TREX 150117P00020000 P 01/17/15 20.0 0.00 0.55
TREX 150117P00022500 P 01/17/15 22.5 0.00 0.50
TREX 150117P00025000 P 01/17/15 25.0 0.10 0.35
TREX 150117P00030000 P 01/17/15 30.0 0.70 1.00
TREX 150117P00035000 P 01/17/15 35.0 2.55 2.80
TREX 150117P00040000 P 01/17/15 40.0 5.00 6.20
TREX 150117P00045000 P 01/17/15 45.0 8.80 11.40
TREX 150117P00050000 P 01/17/15 50.0 14.00 15.20
TREX 150117P00055000 P 01/17/15 55.0 17.70 21.30
TREX 150417C00020000 C 04/17/15 20.0 13.80 17.40
TREX 150417C00022500 C 04/17/15 22.5 12.80 14.10
TREX 150417C00025000 C 04/17/15 25.0 10.50 12.30
TREX 150417C00030000 C 04/17/15 30.0 5.70 8.70
TREX 150417C00035000 C 04/17/15 35.0 3.50 5.20
TREX 150417C00040000 C 04/17/15 40.0 2.25 2.80
TREX 150417C00045000 C 04/17/15 45.0 0.40 2.55
TREX 150417C00050000 C 04/17/15 50.0 0.30 2.00
TREX 150417C00055000 C 04/17/15 55.0 0.05 1.00
TREX 150417P00020000 P 04/17/15 20.0 0.00 0.85
TREX 150417P00022500 P 04/17/15 22.5 0.10 1.00
TREX 150417P00025000 P 04/17/15 25.0 0.15 1.40
TREX 150417P00030000 P 04/17/15 30.0 1.10 2.50
TREX 150417P00035000 P 04/17/15 35.0 3.10 4.80
TREX 150417P00040000 P 04/17/15 40.0 5.90 8.00
TREX 150417P00045000 P 04/17/15 45.0 9.50 12.00
TREX 150417P00050000 P 04/17/15 50.0 14.00 16.50
TREX 150417P00055000 P 04/17/15 55.0 18.00 21.50

OPRA data is delayed 15 minutes.