Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Trex Company Inc (TREX)
As of Jun 25 2018 1:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 180720C00030000 C Jul 20, 2018 30.0 31.20 32.50
TREX 180720C00032500 C Jul 20, 2018 32.5 27.70 31.00
TREX 180720C00035000 C Jul 20, 2018 35.0 25.90 27.70
TREX 180720C00037500 C Jul 20, 2018 37.5 22.40 26.50
TREX 180720C00040000 C Jul 20, 2018 40.0 21.30 23.20
TREX 180720C00042500 C Jul 20, 2018 42.5 18.10 21.20
TREX 180720C00045000 C Jul 20, 2018 45.0 16.50 17.80
TREX 180720C00047500 C Jul 20, 2018 47.5 13.70 16.50
TREX 180720C00050000 C Jul 20, 2018 50.0 11.00 12.50
TREX 180720C00052500 C Jul 20, 2018 52.5 9.00 10.20
TREX 180720C00055000 C Jul 20, 2018 55.0 6.90 7.60
TREX 180720C00057500 C Jul 20, 2018 57.5 5.00 5.30
TREX 180720C00060000 C Jul 20, 2018 60.0 3.20 3.40
TREX 180720C00062500 C Jul 20, 2018 62.5 1.70 1.95
TREX 180720C00065000 C Jul 20, 2018 65.0 0.75 0.95
TREX 180720C00067500 C Jul 20, 2018 67.5 0.30 0.45
TREX 180720C00070000 C Jul 20, 2018 70.0 0.10 0.20
TREX 180720C00072500 C Jul 20, 2018 72.5 0.00 0.10
TREX 180720C00075000 C Jul 20, 2018 75.0 0.00 2.65
TREX 180720C00077500 C Jul 20, 2018 77.5 0.00 2.60
TREX 180720C00080000 C Jul 20, 2018 80.0 0.00 0.10
TREX 180720C00082500 C Jul 20, 2018 82.5 0.00 0.10
TREX 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
TREX 180720P00032500 P Jul 20, 2018 32.5 0.00 0.10
TREX 180720P00035000 P Jul 20, 2018 35.0 0.00 2.60
TREX 180720P00037500 P Jul 20, 2018 37.5 0.00 0.05
TREX 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
TREX 180720P00042500 P Jul 20, 2018 42.5 0.00 0.10
TREX 180720P00045000 P Jul 20, 2018 45.0 0.00 0.10
TREX 180720P00047500 P Jul 20, 2018 47.5 0.00 0.10
TREX 180720P00050000 P Jul 20, 2018 50.0 0.00 0.10
TREX 180720P00052500 P Jul 20, 2018 52.5 0.05 0.20
TREX 180720P00055000 P Jul 20, 2018 55.0 0.20 0.35
TREX 180720P00057500 P Jul 20, 2018 57.5 0.55 0.70
TREX 180720P00060000 P Jul 20, 2018 60.0 1.15 1.35
TREX 180720P00062500 P Jul 20, 2018 62.5 2.20 2.40
TREX 180720P00065000 P Jul 20, 2018 65.0 3.80 4.10
TREX 180720P00067500 P Jul 20, 2018 67.5 5.80 6.10
TREX 180720P00070000 P Jul 20, 2018 70.0 7.30 8.50
TREX 180720P00072500 P Jul 20, 2018 72.5 8.80 11.60
TREX 180720P00075000 P Jul 20, 2018 75.0 12.00 14.00
TREX 180720P00077500 P Jul 20, 2018 77.5 14.20 16.90
TREX 180720P00080000 P Jul 20, 2018 80.0 17.00 19.20
TREX 180720P00082500 P Jul 20, 2018 82.5 20.00 22.20
TREX 180817C00040000 C Aug 17, 2018 40.0 21.10 24.20
TREX 180817C00042500 C Aug 17, 2018 42.5 17.30 22.00
TREX 180817C00045000 C Aug 17, 2018 45.0 15.70 19.40
TREX 180817C00047500 C Aug 17, 2018 47.5 13.50 17.20
TREX 180817C00050000 C Aug 17, 2018 50.0 12.20 14.50
TREX 180817C00052500 C Aug 17, 2018 52.5 9.80 10.80
TREX 180817C00055000 C Aug 17, 2018 55.0 7.80 8.90
TREX 180817C00057500 C Aug 17, 2018 57.5 6.40 7.10
TREX 180817C00060000 C Aug 17, 2018 60.0 5.00 5.50
TREX 180817C00062500 C Aug 17, 2018 62.5 3.80 4.20
TREX 180817C00065000 C Aug 17, 2018 65.0 2.75 3.10
TREX 180817C00067500 C Aug 17, 2018 67.5 1.95 2.15
TREX 180817C00070000 C Aug 17, 2018 70.0 1.30 1.50
TREX 180817C00072500 C Aug 17, 2018 72.5 0.85 1.00
TREX 180817C00075000 C Aug 17, 2018 75.0 0.40 0.65
TREX 180817C00077500 C Aug 17, 2018 77.5 0.25 0.45
TREX 180817C00080000 C Aug 17, 2018 80.0 0.15 0.30
TREX 180817C00082500 C Aug 17, 2018 82.5 0.05 0.25
TREX 180817C00085000 C Aug 17, 2018 85.0 0.00 0.15
TREX 180817P00040000 P Aug 17, 2018 40.0 0.00 0.20
TREX 180817P00042500 P Aug 17, 2018 42.5 0.10 0.45
TREX 180817P00045000 P Aug 17, 2018 45.0 0.10 0.30
TREX 180817P00047500 P Aug 17, 2018 47.5 0.30 0.65
TREX 180817P00050000 P Aug 17, 2018 50.0 0.50 0.85
TREX 180817P00052500 P Aug 17, 2018 52.5 0.80 1.05
TREX 180817P00055000 P Aug 17, 2018 55.0 1.25 1.60
TREX 180817P00057500 P Aug 17, 2018 57.5 2.00 2.35
TREX 180817P00060000 P Aug 17, 2018 60.0 3.00 3.40
TREX 180817P00062500 P Aug 17, 2018 62.5 4.20 4.60
TREX 180817P00065000 P Aug 17, 2018 65.0 5.60 6.00
TREX 180817P00067500 P Aug 17, 2018 67.5 7.00 7.60
TREX 180817P00070000 P Aug 17, 2018 70.0 8.30 9.50
TREX 180817P00072500 P Aug 17, 2018 72.5 9.10 11.60
TREX 180817P00075000 P Aug 17, 2018 75.0 12.10 14.20
TREX 180817P00077500 P Aug 17, 2018 77.5 13.70 17.10
TREX 180817P00080000 P Aug 17, 2018 80.0 16.10 19.40
TREX 180817P00082500 P Aug 17, 2018 82.5 18.10 23.00
TREX 180817P00085000 P Aug 17, 2018 85.0 21.10 23.90
TREX 181019C00030000 C Oct 19, 2018 30.0 30.20 33.00
TREX 181019C00032500 C Oct 19, 2018 32.5 27.30 32.00
TREX 181019C00035000 C Oct 19, 2018 35.0 26.60 28.50
TREX 181019C00037500 C Oct 19, 2018 37.5 22.50 27.40
TREX 181019C00040000 C Oct 19, 2018 40.0 21.00 23.40
TREX 181019C00042500 C Oct 19, 2018 42.5 19.60 21.10
TREX 181019C00045000 C Oct 19, 2018 45.0 17.60 18.20
TREX 181019C00047500 C Oct 19, 2018 47.5 15.50 16.40
TREX 181019C00050000 C Oct 19, 2018 50.0 13.30 13.70
TREX 181019C00052500 C Oct 19, 2018 52.5 11.20 11.60
TREX 181019C00055000 C Oct 19, 2018 55.0 9.30 9.90
TREX 181019C00057500 C Oct 19, 2018 57.5 7.70 8.00
TREX 181019C00060000 C Oct 19, 2018 60.0 6.10 6.50
TREX 181019C00062500 C Oct 19, 2018 62.5 4.80 5.10
TREX 181019C00065000 C Oct 19, 2018 65.0 3.60 4.00
TREX 181019C00067500 C Oct 19, 2018 67.5 2.75 3.00
TREX 181019C00070000 C Oct 19, 2018 70.0 2.00 2.35
TREX 181019C00072500 C Oct 19, 2018 72.5 1.40 1.80
TREX 181019C00075000 C Oct 19, 2018 75.0 0.95 1.30
TREX 181019C00077500 C Oct 19, 2018 77.5 0.65 0.95
TREX 181019C00080000 C Oct 19, 2018 80.0 0.45 0.65
TREX 181019C00082500 C Oct 19, 2018 82.5 0.30 0.50
TREX 181019P00030000 P Oct 19, 2018 30.0 0.00 0.15
TREX 181019P00032500 P Oct 19, 2018 32.5 0.00 2.60
TREX 181019P00035000 P Oct 19, 2018 35.0 0.00 2.50
TREX 181019P00037500 P Oct 19, 2018 37.5 0.10 0.30
TREX 181019P00040000 P Oct 19, 2018 40.0 0.20 0.35
TREX 181019P00042500 P Oct 19, 2018 42.5 0.30 0.50
TREX 181019P00045000 P Oct 19, 2018 45.0 0.50 0.65
TREX 181019P00047500 P Oct 19, 2018 47.5 0.75 0.95
TREX 181019P00050000 P Oct 19, 2018 50.0 1.05 1.30
TREX 181019P00052500 P Oct 19, 2018 52.5 1.55 1.70
TREX 181019P00055000 P Oct 19, 2018 55.0 2.10 2.30
TREX 181019P00057500 P Oct 19, 2018 57.5 2.85 3.00
TREX 181019P00060000 P Oct 19, 2018 60.0 3.80 4.10
TREX 181019P00062500 P Oct 19, 2018 62.5 4.90 5.20
TREX 181019P00065000 P Oct 19, 2018 65.0 6.30 6.60
TREX 181019P00067500 P Oct 19, 2018 67.5 7.60 8.30
TREX 181019P00070000 P Oct 19, 2018 70.0 9.40 10.00
TREX 181019P00072500 P Oct 19, 2018 72.5 11.50 12.10
TREX 181019P00075000 P Oct 19, 2018 75.0 13.60 14.20
TREX 181019P00077500 P Oct 19, 2018 77.5 15.40 16.20
TREX 181019P00080000 P Oct 19, 2018 80.0 17.40 18.90
TREX 181019P00082500 P Oct 19, 2018 82.5 19.80 21.20
TREX 190118C00030000 C Jan 18, 2019 30.0 30.90 34.40
TREX 190118C00032500 C Jan 18, 2019 32.5 27.70 32.50
TREX 190118C00035000 C Jan 18, 2019 35.0 25.50 30.40
TREX 190118C00037500 C Jan 18, 2019 37.5 24.30 26.70
TREX 190118C00040000 C Jan 18, 2019 40.0 21.80 24.30
TREX 190118C00042500 C Jan 18, 2019 42.5 18.70 23.50
TREX 190118C00045000 C Jan 18, 2019 45.0 18.70 19.50
TREX 190118C00047500 C Jan 18, 2019 47.5 16.70 17.10
TREX 190118C00050000 C Jan 18, 2019 50.0 14.70 15.20
TREX 190118C00052500 C Jan 18, 2019 52.5 12.90 13.20
TREX 190118C00055000 C Jan 18, 2019 55.0 11.10 11.50
TREX 190118C00057500 C Jan 18, 2019 57.5 9.60 10.00
TREX 190118C00060000 C Jan 18, 2019 60.0 8.10 8.50
TREX 190118C00062500 C Jan 18, 2019 62.5 6.50 7.20
TREX 190118C00065000 C Jan 18, 2019 65.0 5.60 6.00
TREX 190118C00067500 C Jan 18, 2019 67.5 4.60 5.00
TREX 190118C00070000 C Jan 18, 2019 70.0 3.70 4.10
TREX 190118C00072500 C Jan 18, 2019 72.5 3.00 3.40
TREX 190118C00075000 C Jan 18, 2019 75.0 2.40 2.80
TREX 190118C00077500 C Jan 18, 2019 77.5 1.85 2.20
TREX 190118C00080000 C Jan 18, 2019 80.0 1.45 1.80
TREX 190118C00082500 C Jan 18, 2019 82.5 1.15 1.40
TREX 190118C00085000 C Jan 18, 2019 85.0 0.85 1.15
TREX 190118P00030000 P Jan 18, 2019 30.0 0.10 0.35
TREX 190118P00032500 P Jan 18, 2019 32.5 0.20 2.60
TREX 190118P00035000 P Jan 18, 2019 35.0 0.30 0.50
TREX 190118P00037500 P Jan 18, 2019 37.5 0.45 0.65
TREX 190118P00040000 P Jan 18, 2019 40.0 0.65 0.85
TREX 190118P00042500 P Jan 18, 2019 42.5 0.90 1.10
TREX 190118P00045000 P Jan 18, 2019 45.0 1.25 1.40
TREX 190118P00047500 P Jan 18, 2019 47.5 1.60 1.85
TREX 190118P00050000 P Jan 18, 2019 50.0 2.15 2.50
TREX 190118P00052500 P Jan 18, 2019 52.5 2.75 2.95
TREX 190118P00055000 P Jan 18, 2019 55.0 3.40 3.80
TREX 190118P00057500 P Jan 18, 2019 57.5 4.30 4.60
TREX 190118P00060000 P Jan 18, 2019 60.0 5.40 5.70
TREX 190118P00062500 P Jan 18, 2019 62.5 6.50 6.80
TREX 190118P00065000 P Jan 18, 2019 65.0 7.70 8.40
TREX 190118P00067500 P Jan 18, 2019 67.5 9.30 9.70
TREX 190118P00070000 P Jan 18, 2019 70.0 11.00 11.30
TREX 190118P00072500 P Jan 18, 2019 72.5 12.70 13.10
TREX 190118P00075000 P Jan 18, 2019 75.0 14.20 15.30
TREX 190118P00077500 P Jan 18, 2019 77.5 16.30 17.20
TREX 190118P00080000 P Jan 18, 2019 80.0 18.70 19.10
TREX 190118P00082500 P Jan 18, 2019 82.5 20.70 21.50
TREX 190118P00085000 P Jan 18, 2019 85.0 23.10 23.60
OPRA data is delayed 15 minutes.