Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Trex Company Inc (TREX)
As of Aug 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 170915C00040000 C 09/15/17 40.0 32.80 34.20
TREX 170915C00045000 C 09/15/17 45.0 26.00 30.10
TREX 170915C00050000 C 09/15/17 50.0 22.20 23.90
TREX 170915C00055000 C 09/15/17 55.0 17.60 18.90
TREX 170915C00060000 C 09/15/17 60.0 12.40 14.40
TREX 170915C00065000 C 09/15/17 65.0 8.30 9.40
TREX 170915C00070000 C 09/15/17 70.0 4.10 4.50
TREX 170915C00075000 C 09/15/17 75.0 1.20 1.45
TREX 170915C00080000 C 09/15/17 80.0 0.15 0.40
TREX 170915C00085000 C 09/15/17 85.0 0.00 0.15
TREX 170915C00090000 C 09/15/17 90.0 0.00 0.20
TREX 170915C00095000 C 09/15/17 95.0 0.00 0.20
TREX 170915C00100000 C 09/15/17 100.0 0.00 0.15
TREX 170915C00105000 C 09/15/17 105.0 0.00 0.30
TREX 170915P00040000 P 09/15/17 40.0 0.00 0.30
TREX 170915P00045000 P 09/15/17 45.0 0.00 0.45
TREX 170915P00050000 P 09/15/17 50.0 0.00 0.30
TREX 170915P00055000 P 09/15/17 55.0 0.00 0.20
TREX 170915P00060000 P 09/15/17 60.0 0.00 0.35
TREX 170915P00065000 P 09/15/17 65.0 0.20 0.50
TREX 170915P00070000 P 09/15/17 70.0 0.80 1.05
TREX 170915P00075000 P 09/15/17 75.0 2.80 3.20
TREX 170915P00080000 P 09/15/17 80.0 6.60 7.30
TREX 170915P00085000 P 09/15/17 85.0 10.60 12.90
TREX 170915P00090000 P 09/15/17 90.0 15.00 18.50
TREX 170915P00095000 P 09/15/17 95.0 20.80 23.30
TREX 170915P00100000 P 09/15/17 100.0 25.30 27.50
TREX 170915P00105000 P 09/15/17 105.0 30.70 32.30
TREX 171020C00035000 C 10/20/17 35.0 37.60 39.80
TREX 171020C00040000 C 10/20/17 40.0 31.40 35.00
TREX 171020C00045000 C 10/20/17 45.0 26.00 30.00
TREX 171020C00050000 C 10/20/17 50.0 22.90 24.80
TREX 171020C00055000 C 10/20/17 55.0 18.10 19.10
TREX 171020C00060000 C 10/20/17 60.0 13.30 14.50
TREX 171020C00065000 C 10/20/17 65.0 9.00 9.70
TREX 171020C00070000 C 10/20/17 70.0 5.10 5.50
TREX 171020C00075000 C 10/20/17 75.0 2.35 2.60
TREX 171020C00080000 C 10/20/17 80.0 0.85 1.10
TREX 171020C00085000 C 10/20/17 85.0 0.25 0.45
TREX 171020C00090000 C 10/20/17 90.0 0.05 0.35
TREX 171020C00095000 C 10/20/17 95.0 0.00 0.25
TREX 171020C00100000 C 10/20/17 100.0 0.00 0.20
TREX 171020C00105000 C 10/20/17 105.0 0.00 0.20
TREX 171020P00035000 P 10/20/17 35.0 0.00 0.35
TREX 171020P00040000 P 10/20/17 40.0 0.00 0.40
TREX 171020P00045000 P 10/20/17 45.0 0.00 0.40
TREX 171020P00050000 P 10/20/17 50.0 0.00 0.30
TREX 171020P00055000 P 10/20/17 55.0 0.05 0.35
TREX 171020P00060000 P 10/20/17 60.0 0.25 0.50
TREX 171020P00065000 P 10/20/17 65.0 0.75 1.10
TREX 171020P00070000 P 10/20/17 70.0 1.75 2.00
TREX 171020P00075000 P 10/20/17 75.0 3.80 4.20
TREX 171020P00080000 P 10/20/17 80.0 7.40 8.00
TREX 171020P00085000 P 10/20/17 85.0 10.90 13.10
TREX 171020P00090000 P 10/20/17 90.0 15.90 18.30
TREX 171020P00095000 P 10/20/17 95.0 20.40 23.20
TREX 171020P00100000 P 10/20/17 100.0 26.10 28.20
TREX 171020P00105000 P 10/20/17 105.0 31.20 32.20
TREX 180119C00035000 C 01/19/18 35.0 36.90 40.30
TREX 180119C00040000 C 01/19/18 40.0 31.20 35.60
TREX 180119C00045000 C 01/19/18 45.0 26.70 31.10
TREX 180119C00050000 C 01/19/18 50.0 23.10 26.10
TREX 180119C00055000 C 01/19/18 55.0 18.70 20.30
TREX 180119C00060000 C 01/19/18 60.0 14.90 15.60
TREX 180119C00065000 C 01/19/18 65.0 10.90 11.70
TREX 180119C00070000 C 01/19/18 70.0 7.60 8.10
TREX 180119C00075000 C 01/19/18 75.0 4.90 5.60
TREX 180119C00080000 C 01/19/18 80.0 3.00 3.80
TREX 180119C00085000 C 01/19/18 85.0 1.75 2.25
TREX 180119C00090000 C 01/19/18 90.0 0.95 1.55
TREX 180119C00095000 C 01/19/18 95.0 0.50 0.85
TREX 180119C00100000 C 01/19/18 100.0 0.25 0.55
TREX 180119C00105000 C 01/19/18 105.0 0.10 0.45
TREX 180119P00035000 P 01/19/18 35.0 0.00 0.55
TREX 180119P00040000 P 01/19/18 40.0 0.00 0.75
TREX 180119P00045000 P 01/19/18 45.0 0.15 0.55
TREX 180119P00050000 P 01/19/18 50.0 0.35 0.75
TREX 180119P00055000 P 01/19/18 55.0 0.70 1.10
TREX 180119P00060000 P 01/19/18 60.0 1.35 1.80
TREX 180119P00065000 P 01/19/18 65.0 2.35 2.75
TREX 180119P00070000 P 01/19/18 70.0 4.00 4.40
TREX 180119P00075000 P 01/19/18 75.0 6.10 6.80
TREX 180119P00080000 P 01/19/18 80.0 9.10 10.00
TREX 180119P00085000 P 01/19/18 85.0 12.80 13.70
TREX 180119P00090000 P 01/19/18 90.0 16.90 17.80
TREX 180119P00095000 P 01/19/18 95.0 20.30 23.60
TREX 180119P00100000 P 01/19/18 100.0 24.60 29.20
TREX 180119P00105000 P 01/19/18 105.0 30.00 33.20
TREX 180420C00040000 C 04/20/18 40.0 31.60 36.40
TREX 180420C00045000 C 04/20/18 45.0 27.00 31.90
TREX 180420C00050000 C 04/20/18 50.0 22.50 27.40
TREX 180420C00055000 C 04/20/18 55.0 18.20 22.30
TREX 180420C00060000 C 04/20/18 60.0 14.40 18.00
TREX 180420C00065000 C 04/20/18 65.0 10.70 14.50
TREX 180420C00070000 C 04/20/18 70.0 9.20 11.50
TREX 180420C00075000 C 04/20/18 75.0 6.70 7.80
TREX 180420C00080000 C 04/20/18 80.0 4.80 5.60
TREX 180420C00085000 C 04/20/18 85.0 2.65 5.40
TREX 180420C00090000 C 04/20/18 90.0 2.15 3.20
TREX 180420C00095000 C 04/20/18 95.0 1.20 4.50
TREX 180420C00100000 C 04/20/18 100.0 0.75 1.70
TREX 180420C00105000 C 04/20/18 105.0 0.50 1.20
TREX 180420C00110000 C 04/20/18 110.0 0.25 3.90
TREX 180420P00040000 P 04/20/18 40.0 0.10 1.45
TREX 180420P00045000 P 04/20/18 45.0 0.35 1.25
TREX 180420P00050000 P 04/20/18 50.0 0.65 1.65
TREX 180420P00055000 P 04/20/18 55.0 1.30 4.30
TREX 180420P00060000 P 04/20/18 60.0 2.15 3.10
TREX 180420P00065000 P 04/20/18 65.0 3.50 4.50
TREX 180420P00070000 P 04/20/18 70.0 5.30 6.40
TREX 180420P00075000 P 04/20/18 75.0 7.70 8.80
TREX 180420P00080000 P 04/20/18 80.0 10.70 11.70
TREX 180420P00085000 P 04/20/18 85.0 14.00 15.30
TREX 180420P00090000 P 04/20/18 90.0 16.80 19.70
TREX 180420P00095000 P 04/20/18 95.0 21.50 24.50
TREX 180420P00100000 P 04/20/18 100.0 25.30 29.40
TREX 180420P00105000 P 04/20/18 105.0 29.70 34.50
TREX 180420P00110000 P 04/20/18 110.0 35.10 38.80

OPRA data is delayed 15 minutes.