Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Trex Company Inc (TREX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 150220C00022500 C 02/20/15 22.5 18.10 21.50
TREX 150220C00025000 C 02/20/15 25.0 15.40 19.00
TREX 150220C00030000 C 02/20/15 30.0 10.40 13.90
TREX 150220C00035000 C 02/20/15 35.0 6.10 9.20
TREX 150220C00040000 C 02/20/15 40.0 2.50 3.50
TREX 150220C00045000 C 02/20/15 45.0 0.40 0.55
TREX 150220C00050000 C 02/20/15 50.0 0.00 0.25
TREX 150220C00055000 C 02/20/15 55.0 0.00 0.25
TREX 150220C00060000 C 02/20/15 60.0 0.00 0.25
TREX 150220P00022500 P 02/20/15 22.5 0.00 0.25
TREX 150220P00025000 P 02/20/15 25.0 0.00 0.25
TREX 150220P00030000 P 02/20/15 30.0 0.00 0.25
TREX 150220P00035000 P 02/20/15 35.0 0.00 0.25
TREX 150220P00040000 P 02/20/15 40.0 0.40 0.60
TREX 150220P00045000 P 02/20/15 45.0 2.80 3.20
TREX 150220P00050000 P 02/20/15 50.0 6.60 9.60
TREX 150220P00055000 P 02/20/15 55.0 11.50 14.60
TREX 150220P00060000 P 02/20/15 60.0 16.50 18.90
TREX 150320C00020000 C 03/20/15 20.0 20.80 23.50
TREX 150320C00022500 C 03/20/15 22.5 17.80 22.30
TREX 150320C00025000 C 03/20/15 25.0 15.50 19.20
TREX 150320C00030000 C 03/20/15 30.0 10.60 14.30
TREX 150320C00035000 C 03/20/15 35.0 7.50 8.50
TREX 150320C00040000 C 03/20/15 40.0 3.90 4.60
TREX 150320C00045000 C 03/20/15 45.0 1.50 1.85
TREX 150320C00050000 C 03/20/15 50.0 0.45 0.65
TREX 150320C00055000 C 03/20/15 55.0 0.05 0.25
TREX 150320C00060000 C 03/20/15 60.0 0.00 3.60
TREX 150320P00020000 P 03/20/15 20.0 0.00 0.25
TREX 150320P00022500 P 03/20/15 22.5 0.00 0.25
TREX 150320P00025000 P 03/20/15 25.0 0.00 0.25
TREX 150320P00030000 P 03/20/15 30.0 0.05 0.25
TREX 150320P00035000 P 03/20/15 35.0 0.35 0.55
TREX 150320P00040000 P 03/20/15 40.0 1.45 1.70
TREX 150320P00045000 P 03/20/15 45.0 3.90 4.40
TREX 150320P00050000 P 03/20/15 50.0 7.30 8.30
TREX 150320P00055000 P 03/20/15 55.0 11.10 14.70
TREX 150320P00060000 P 03/20/15 60.0 15.70 19.60
TREX 150417C00020000 C 04/17/15 20.0 20.60 23.30
TREX 150417C00022500 C 04/17/15 22.5 17.80 21.90
TREX 150417C00025000 C 04/17/15 25.0 16.20 18.40
TREX 150417C00030000 C 04/17/15 30.0 10.60 14.00
TREX 150417C00035000 C 04/17/15 35.0 7.70 8.70
TREX 150417C00040000 C 04/17/15 40.0 4.30 4.90
TREX 150417C00045000 C 04/17/15 45.0 1.90 2.30
TREX 150417C00050000 C 04/17/15 50.0 0.70 0.95
TREX 150417C00055000 C 04/17/15 55.0 0.15 0.35
TREX 150417P00020000 P 04/17/15 20.0 0.00 0.25
TREX 150417P00022500 P 04/17/15 22.5 0.00 0.25
TREX 150417P00025000 P 04/17/15 25.0 0.00 0.25
TREX 150417P00030000 P 04/17/15 30.0 0.10 0.25
TREX 150417P00035000 P 04/17/15 35.0 0.55 0.75
TREX 150417P00040000 P 04/17/15 40.0 1.80 2.10
TREX 150417P00045000 P 04/17/15 45.0 4.30 4.80
TREX 150417P00050000 P 04/17/15 50.0 7.60 8.60
TREX 150417P00055000 P 04/17/15 55.0 12.20 14.60
TREX 150717C00022500 C 07/17/15 22.5 18.10 21.40
TREX 150717C00025000 C 07/17/15 25.0 15.80 19.20
TREX 150717C00030000 C 07/17/15 30.0 12.00 14.00
TREX 150717C00035000 C 07/17/15 35.0 8.60 9.70
TREX 150717C00040000 C 07/17/15 40.0 5.60 6.50
TREX 150717C00045000 C 07/17/15 45.0 3.20 3.80
TREX 150717C00050000 C 07/17/15 50.0 1.70 2.00
TREX 150717C00055000 C 07/17/15 55.0 0.85 1.20
TREX 150717C00060000 C 07/17/15 60.0 0.40 0.65
TREX 150717P00022500 P 07/17/15 22.5 0.05 0.25
TREX 150717P00025000 P 07/17/15 25.0 0.15 0.35
TREX 150717P00030000 P 07/17/15 30.0 0.50 0.80
TREX 150717P00035000 P 07/17/15 35.0 1.35 1.75
TREX 150717P00040000 P 07/17/15 40.0 3.00 3.60
TREX 150717P00045000 P 07/17/15 45.0 5.60 6.20
TREX 150717P00050000 P 07/17/15 50.0 9.00 9.80
TREX 150717P00055000 P 07/17/15 55.0 12.80 13.90
TREX 150717P00060000 P 07/17/15 60.0 17.30 18.40

OPRA data is delayed 15 minutes.