Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Trex Company Inc (TREX)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 140816C00015000 C 08/16/14 15.0 11.70 15.30
TREX 140816C00017500 C 08/16/14 17.5 9.20 12.80
TREX 140816C00020000 C 08/16/14 20.0 6.70 10.30
TREX 140816C00022500 C 08/16/14 22.5 4.20 7.00
TREX 140816C00025000 C 08/16/14 25.0 3.40 4.50
TREX 140816C00030000 C 08/16/14 30.0 0.85 1.15
TREX 140816C00035000 C 08/16/14 35.0 0.00 0.35
TREX 140816C00040000 C 08/16/14 40.0 0.00 0.25
TREX 140816C00045000 C 08/16/14 45.0 0.00 0.90
TREX 140816P00015000 P 08/16/14 15.0 0.00 0.25
TREX 140816P00017500 P 08/16/14 17.5 0.00 0.25
TREX 140816P00020000 P 08/16/14 20.0 0.00 0.25
TREX 140816P00022500 P 08/16/14 22.5 0.05 0.40
TREX 140816P00025000 P 08/16/14 25.0 0.30 0.75
TREX 140816P00030000 P 08/16/14 30.0 1.95 3.10
TREX 140816P00035000 P 08/16/14 35.0 5.40 7.30
TREX 140816P00040000 P 08/16/14 40.0 9.70 13.30
TREX 140816P00045000 P 08/16/14 45.0 14.70 18.30
TREX 140920C00015000 C 09/20/14 15.0 11.50 15.60
TREX 140920C00017500 C 09/20/14 17.5 9.00 13.20
TREX 140920C00020000 C 09/20/14 20.0 6.60 10.80
TREX 140920C00022500 C 09/20/14 22.5 5.60 7.00
TREX 140920C00025000 C 09/20/14 25.0 3.60 4.90
TREX 140920C00030000 C 09/20/14 30.0 1.00 1.75
TREX 140920C00035000 C 09/20/14 35.0 0.10 0.55
TREX 140920C00040000 C 09/20/14 40.0 0.00 0.25
TREX 140920P00015000 P 09/20/14 15.0 0.00 0.30
TREX 140920P00017500 P 09/20/14 17.5 0.00 0.25
TREX 140920P00020000 P 09/20/14 20.0 0.10 0.40
TREX 140920P00022500 P 09/20/14 22.5 0.25 0.60
TREX 140920P00025000 P 09/20/14 25.0 0.65 1.05
TREX 140920P00030000 P 09/20/14 30.0 2.60 3.40
TREX 140920P00035000 P 09/20/14 35.0 6.20 7.40
TREX 140920P00040000 P 09/20/14 40.0 9.50 13.60
TREX 141018C00017500 C 10/18/14 17.5 9.20 12.90
TREX 141018C00020000 C 10/18/14 20.0 6.90 10.50
TREX 141018C00022500 C 10/18/14 22.5 4.50 8.30
TREX 141018C00025000 C 10/18/14 25.0 3.80 5.00
TREX 141018C00027500 C 10/18/14 27.5 2.90 3.50
TREX 141018C00030000 C 10/18/14 30.0 1.75 2.00
TREX 141018C00032500 C 10/18/14 32.5 1.00 1.20
TREX 141018C00035000 C 10/18/14 35.0 0.45 0.70
TREX 141018C00037500 C 10/18/14 37.5 0.15 0.50
TREX 141018C00040000 C 10/18/14 40.0 0.05 0.30
TREX 141018C00042500 C 10/18/14 42.5 0.05 0.20
TREX 141018C00045000 C 10/18/14 45.0 0.00 0.30
TREX 141018C00047500 C 10/18/14 47.5 0.00 0.55
TREX 141018C00050000 C 10/18/14 50.0 0.00 0.10
TREX 141018C00052500 C 10/18/14 52.5 0.00 0.55
TREX 141018C00055000 C 10/18/14 55.0 0.00 0.25
TREX 141018C00057500 C 10/18/14 57.5 0.00 0.55
TREX 141018C00060000 C 10/18/14 60.0 0.00 0.55
TREX 141018P00017500 P 10/18/14 17.5 0.00 0.40
TREX 141018P00020000 P 10/18/14 20.0 0.15 0.55
TREX 141018P00022500 P 10/18/14 22.5 0.40 0.80
TREX 141018P00025000 P 10/18/14 25.0 0.80 1.35
TREX 141018P00027500 P 10/18/14 27.5 1.75 2.10
TREX 141018P00030000 P 10/18/14 30.0 3.00 3.40
TREX 141018P00032500 P 10/18/14 32.5 4.50 5.50
TREX 141018P00035000 P 10/18/14 35.0 6.50 7.60
TREX 141018P00037500 P 10/18/14 37.5 7.60 10.90
TREX 141018P00040000 P 10/18/14 40.0 9.80 13.50
TREX 141018P00042500 P 10/18/14 42.5 12.20 15.90
TREX 141018P00045000 P 10/18/14 45.0 15.70 18.30
TREX 141018P00047500 P 10/18/14 47.5 17.20 20.80
TREX 141018P00050000 P 10/18/14 50.0 20.60 23.30
TREX 141018P00052500 P 10/18/14 52.5 22.20 25.80
TREX 141018P00055000 P 10/18/14 55.0 25.20 28.60
TREX 141018P00057500 P 10/18/14 57.5 27.20 30.80
TREX 141018P00060000 P 10/18/14 60.0 29.20 33.60
TREX 150117C00015000 C 01/17/15 15.0 11.70 15.40
TREX 150117C00017500 C 01/17/15 17.5 9.30 13.00
TREX 150117C00020000 C 01/17/15 20.0 8.70 9.80
TREX 150117C00022500 C 01/17/15 22.5 6.60 7.70
TREX 150117C00025000 C 01/17/15 25.0 4.70 5.90
TREX 150117C00030000 C 01/17/15 30.0 2.75 3.30
TREX 150117C00035000 C 01/17/15 35.0 0.95 1.90
TREX 150117C00040000 C 01/17/15 40.0 0.35 0.85
TREX 150117C00045000 C 01/17/15 45.0 0.00 0.50
TREX 150117P00015000 P 01/17/15 15.0 0.00 1.70
TREX 150117P00017500 P 01/17/15 17.5 0.20 0.65
TREX 150117P00020000 P 01/17/15 20.0 0.60 0.90
TREX 150117P00022500 P 01/17/15 22.5 1.00 1.45
TREX 150117P00025000 P 01/17/15 25.0 1.55 2.25
TREX 150117P00030000 P 01/17/15 30.0 3.90 4.90
TREX 150117P00035000 P 01/17/15 35.0 5.90 9.70
TREX 150117P00040000 P 01/17/15 40.0 11.50 12.70
TREX 150117P00045000 P 01/17/15 45.0 15.80 17.70

OPRA data is delayed 15 minutes.