Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Trex Company Inc (TREX)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 171215C00050000 C Dec 15, 2017 50.0 56.60 60.70
TREX 171215C00055000 C Dec 15, 2017 55.0 51.50 56.50
TREX 171215C00060000 C Dec 15, 2017 60.0 46.50 51.40
TREX 171215C00065000 C Dec 15, 2017 65.0 41.50 46.50
TREX 171215C00070000 C Dec 15, 2017 70.0 36.80 41.30
TREX 171215C00075000 C Dec 15, 2017 75.0 31.80 36.30
TREX 171215C00080000 C Dec 15, 2017 80.0 27.30 30.60
TREX 171215C00085000 C Dec 15, 2017 85.0 21.50 26.40
TREX 171215C00090000 C Dec 15, 2017 90.0 16.00 21.00
TREX 171215C00095000 C Dec 15, 2017 95.0 12.30 15.70
TREX 171215C00100000 C Dec 15, 2017 100.0 7.50 10.40
TREX 171215C00105000 C Dec 15, 2017 105.0 1.90 5.60
TREX 171215C00110000 C Dec 15, 2017 110.0 0.35 4.20
TREX 171215C00115000 C Dec 15, 2017 115.0 0.05 0.35
TREX 171215C00120000 C Dec 15, 2017 120.0 0.00 0.45
TREX 171215C00125000 C Dec 15, 2017 125.0 0.00 4.30
TREX 171215C00130000 C Dec 15, 2017 130.0 0.00 2.60
TREX 171215P00050000 P Dec 15, 2017 50.0 0.00 2.75
TREX 171215P00055000 P Dec 15, 2017 55.0 0.00 2.70
TREX 171215P00060000 P Dec 15, 2017 60.0 0.00 2.65
TREX 171215P00065000 P Dec 15, 2017 65.0 0.00 2.75
TREX 171215P00070000 P Dec 15, 2017 70.0 0.00 2.70
TREX 171215P00075000 P Dec 15, 2017 75.0 0.00 2.60
TREX 171215P00080000 P Dec 15, 2017 80.0 0.00 2.55
TREX 171215P00085000 P Dec 15, 2017 85.0 0.00 2.55
TREX 171215P00090000 P Dec 15, 2017 90.0 0.00 0.65
TREX 171215P00095000 P Dec 15, 2017 95.0 0.00 2.60
TREX 171215P00100000 P Dec 15, 2017 100.0 0.00 0.15
TREX 171215P00105000 P Dec 15, 2017 105.0 0.10 3.60
TREX 171215P00110000 P Dec 15, 2017 110.0 1.70 4.20
TREX 171215P00115000 P Dec 15, 2017 115.0 4.30 7.80
TREX 171215P00120000 P Dec 15, 2017 120.0 10.00 12.70
TREX 171215P00125000 P Dec 15, 2017 125.0 14.00 18.90
TREX 171215P00130000 P Dec 15, 2017 130.0 19.70 23.50
TREX 180119C00035000 C Jan 19, 2018 35.0 72.30 76.10
TREX 180119C00040000 C Jan 19, 2018 40.0 66.50 71.50
TREX 180119C00045000 C Jan 19, 2018 45.0 61.50 66.50
TREX 180119C00050000 C Jan 19, 2018 50.0 56.50 61.50
TREX 180119C00055000 C Jan 19, 2018 55.0 51.50 56.50
TREX 180119C00060000 C Jan 19, 2018 60.0 46.00 50.60
TREX 180119C00065000 C Jan 19, 2018 65.0 42.30 45.90
TREX 180119C00070000 C Jan 19, 2018 70.0 36.50 41.50
TREX 180119C00075000 C Jan 19, 2018 75.0 32.00 36.00
TREX 180119C00080000 C Jan 19, 2018 80.0 27.10 31.00
TREX 180119C00085000 C Jan 19, 2018 85.0 22.40 26.00
TREX 180119C00090000 C Jan 19, 2018 90.0 17.80 21.20
TREX 180119C00095000 C Jan 19, 2018 95.0 13.20 16.00
TREX 180119C00100000 C Jan 19, 2018 100.0 9.70 10.30
TREX 180119C00105000 C Jan 19, 2018 105.0 5.80 6.50
TREX 180119C00110000 C Jan 19, 2018 110.0 3.10 3.60
TREX 180119C00115000 C Jan 19, 2018 115.0 1.40 1.70
TREX 180119C00120000 C Jan 19, 2018 120.0 0.55 0.75
TREX 180119C00125000 C Jan 19, 2018 125.0 0.00 4.10
TREX 180119C00130000 C Jan 19, 2018 130.0 0.00 4.20
TREX 180119C00135000 C Jan 19, 2018 135.0 0.00 2.55
TREX 180119P00035000 P Jan 19, 2018 35.0 0.00 2.65
TREX 180119P00040000 P Jan 19, 2018 40.0 0.00 2.85
TREX 180119P00045000 P Jan 19, 2018 45.0 0.00 2.40
TREX 180119P00050000 P Jan 19, 2018 50.0 0.00 2.85
TREX 180119P00055000 P Jan 19, 2018 55.0 0.00 2.75
TREX 180119P00060000 P Jan 19, 2018 60.0 0.00 0.25
TREX 180119P00065000 P Jan 19, 2018 65.0 0.00 2.35
TREX 180119P00070000 P Jan 19, 2018 70.0 0.00 2.75
TREX 180119P00075000 P Jan 19, 2018 75.0 0.00 1.35
TREX 180119P00080000 P Jan 19, 2018 80.0 0.00 0.60
TREX 180119P00085000 P Jan 19, 2018 85.0 0.05 0.20
TREX 180119P00090000 P Jan 19, 2018 90.0 0.15 0.35
TREX 180119P00095000 P Jan 19, 2018 95.0 0.30 0.65
TREX 180119P00100000 P Jan 19, 2018 100.0 1.00 1.25
TREX 180119P00105000 P Jan 19, 2018 105.0 2.20 2.50
TREX 180119P00110000 P Jan 19, 2018 110.0 4.20 4.70
TREX 180119P00115000 P Jan 19, 2018 115.0 7.40 8.10
TREX 180119P00120000 P Jan 19, 2018 120.0 9.80 13.30
TREX 180119P00125000 P Jan 19, 2018 125.0 13.50 18.50
TREX 180119P00130000 P Jan 19, 2018 130.0 18.60 23.50
TREX 180119P00135000 P Jan 19, 2018 135.0 24.30 28.90
TREX 180420C00040000 C Apr 20, 2018 40.0 66.60 71.10
TREX 180420C00045000 C Apr 20, 2018 45.0 62.70 66.30
TREX 180420C00050000 C Apr 20, 2018 50.0 57.00 61.90
TREX 180420C00055000 C Apr 20, 2018 55.0 52.30 56.70
TREX 180420C00060000 C Apr 20, 2018 60.0 48.00 51.50
TREX 180420C00065000 C Apr 20, 2018 65.0 42.60 47.40
TREX 180420C00070000 C Apr 20, 2018 70.0 37.50 42.50
TREX 180420C00075000 C Apr 20, 2018 75.0 33.00 37.90
TREX 180420C00080000 C Apr 20, 2018 80.0 28.10 33.00
TREX 180420C00085000 C Apr 20, 2018 85.0 25.00 27.90
TREX 180420C00090000 C Apr 20, 2018 90.0 21.00 23.50
TREX 180420C00095000 C Apr 20, 2018 95.0 17.00 19.80
TREX 180420C00100000 C Apr 20, 2018 100.0 14.10 14.90
TREX 180420C00105000 C Apr 20, 2018 105.0 11.00 11.80
TREX 180420C00110000 C Apr 20, 2018 110.0 8.20 9.10
TREX 180420C00115000 C Apr 20, 2018 115.0 6.20 6.90
TREX 180420C00120000 C Apr 20, 2018 120.0 4.50 5.10
TREX 180420C00125000 C Apr 20, 2018 125.0 2.90 3.80
TREX 180420C00130000 C Apr 20, 2018 130.0 2.00 2.70
TREX 180420C00135000 C Apr 20, 2018 135.0 1.40 4.10
TREX 180420C00140000 C Apr 20, 2018 140.0 0.90 3.90
TREX 180420C00145000 C Apr 20, 2018 145.0 0.60 3.80
TREX 180420C00150000 C Apr 20, 2018 150.0 0.40 1.25
TREX 180420C00155000 C Apr 20, 2018 155.0 0.25 0.70
TREX 180420P00040000 P Apr 20, 2018 40.0 0.00 0.55
TREX 180420P00045000 P Apr 20, 2018 45.0 0.00 4.50
TREX 180420P00050000 P Apr 20, 2018 50.0 0.00 4.00
TREX 180420P00055000 P Apr 20, 2018 55.0 0.00 4.00
TREX 180420P00060000 P Apr 20, 2018 60.0 0.05 4.40
TREX 180420P00065000 P Apr 20, 2018 65.0 0.35 0.60
TREX 180420P00070000 P Apr 20, 2018 70.0 0.40 2.95
TREX 180420P00075000 P Apr 20, 2018 75.0 0.35 4.30
TREX 180420P00080000 P Apr 20, 2018 80.0 0.45 4.10
TREX 180420P00085000 P Apr 20, 2018 85.0 1.65 3.90
TREX 180420P00090000 P Apr 20, 2018 90.0 2.15 2.85
TREX 180420P00095000 P Apr 20, 2018 95.0 3.20 4.10
TREX 180420P00100000 P Apr 20, 2018 100.0 4.70 5.50
TREX 180420P00105000 P Apr 20, 2018 105.0 6.30 7.40
TREX 180420P00110000 P Apr 20, 2018 110.0 8.60 9.70
TREX 180420P00115000 P Apr 20, 2018 115.0 11.40 12.80
TREX 180420P00120000 P Apr 20, 2018 120.0 14.80 16.10
TREX 180420P00125000 P Apr 20, 2018 125.0 17.30 20.80
TREX 180420P00130000 P Apr 20, 2018 130.0 21.40 24.60
TREX 180420P00135000 P Apr 20, 2018 135.0 25.80 29.30
TREX 180420P00140000 P Apr 20, 2018 140.0 29.90 33.10
TREX 180420P00145000 P Apr 20, 2018 145.0 34.10 39.00
TREX 180420P00150000 P Apr 20, 2018 150.0 38.50 43.50
TREX 180420P00155000 P Apr 20, 2018 155.0 44.40 48.60
TREX 180720C00060000 C Jul 20, 2018 60.0 48.00 52.80
TREX 180720C00065000 C Jul 20, 2018 65.0 43.50 48.30
TREX 180720C00070000 C Jul 20, 2018 70.0 39.00 44.00
TREX 180720C00075000 C Jul 20, 2018 75.0 34.70 39.30
TREX 180720C00080000 C Jul 20, 2018 80.0 31.20 34.20
TREX 180720C00085000 C Jul 20, 2018 85.0 26.90 30.40
TREX 180720C00090000 C Jul 20, 2018 90.0 23.20 26.60
TREX 180720C00095000 C Jul 20, 2018 95.0 20.30 23.30
TREX 180720C00100000 C Jul 20, 2018 100.0 16.90 19.80
TREX 180720C00105000 C Jul 20, 2018 105.0 13.60 15.70
TREX 180720C00110000 C Jul 20, 2018 110.0 11.10 12.90
TREX 180720C00115000 C Jul 20, 2018 115.0 8.80 10.50
TREX 180720C00120000 C Jul 20, 2018 120.0 7.00 9.40
TREX 180720C00125000 C Jul 20, 2018 125.0 6.20 7.40
TREX 180720C00130000 C Jul 20, 2018 130.0 5.00 5.80
TREX 180720C00135000 C Jul 20, 2018 135.0 3.50 4.70
TREX 180720C00140000 C Jul 20, 2018 140.0 2.35 3.50
TREX 180720C00145000 C Jul 20, 2018 145.0 1.75 4.20
TREX 180720C00150000 C Jul 20, 2018 150.0 0.40 4.20
TREX 180720C00155000 C Jul 20, 2018 155.0 1.15 3.90
TREX 180720C00160000 C Jul 20, 2018 160.0 0.60 4.20
TREX 180720C00165000 C Jul 20, 2018 165.0 0.50 1.80
TREX 180720P00060000 P Jul 20, 2018 60.0 0.40 4.10
TREX 180720P00065000 P Jul 20, 2018 65.0 0.90 2.70
TREX 180720P00070000 P Jul 20, 2018 70.0 0.50 4.00
TREX 180720P00075000 P Jul 20, 2018 75.0 0.40 4.20
TREX 180720P00080000 P Jul 20, 2018 80.0 0.85 4.70
TREX 180720P00085000 P Jul 20, 2018 85.0 2.80 5.40
TREX 180720P00090000 P Jul 20, 2018 90.0 4.50 5.40
TREX 180720P00095000 P Jul 20, 2018 95.0 5.10 6.60
TREX 180720P00100000 P Jul 20, 2018 100.0 7.20 8.40
TREX 180720P00105000 P Jul 20, 2018 105.0 8.80 10.40
TREX 180720P00110000 P Jul 20, 2018 110.0 10.90 12.80
TREX 180720P00115000 P Jul 20, 2018 115.0 13.90 15.50
TREX 180720P00120000 P Jul 20, 2018 120.0 16.70 19.00
TREX 180720P00125000 P Jul 20, 2018 125.0 20.00 23.30
TREX 180720P00130000 P Jul 20, 2018 130.0 24.00 27.10
TREX 180720P00135000 P Jul 20, 2018 135.0 27.60 31.10
TREX 180720P00140000 P Jul 20, 2018 140.0 31.60 35.40
TREX 180720P00145000 P Jul 20, 2018 145.0 36.10 39.00
TREX 180720P00150000 P Jul 20, 2018 150.0 40.40 43.70
TREX 180720P00155000 P Jul 20, 2018 155.0 44.10 49.00
TREX 180720P00160000 P Jul 20, 2018 160.0 49.00 54.00
TREX 180720P00165000 P Jul 20, 2018 165.0 54.00 58.60
OPRA data is delayed 15 minutes.