Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Trex Company Inc (TREX)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 141122C00020000 C 11/22/14 20.0 13.20 17.30
TREX 141122C00022500 C 11/22/14 22.5 10.60 15.10
TREX 141122C00025000 C 11/22/14 25.0 8.20 12.30
TREX 141122C00030000 C 11/22/14 30.0 3.80 6.30
TREX 141122C00035000 C 11/22/14 35.0 1.50 4.00
TREX 141122C00040000 C 11/22/14 40.0 0.20 1.75
TREX 141122C00045000 C 11/22/14 45.0 0.00 0.50
TREX 141122C00050000 C 11/22/14 50.0 0.00 0.50
TREX 141122C00055000 C 11/22/14 55.0 0.00 0.50
TREX 141122P00020000 P 11/22/14 20.0 0.00 0.50
TREX 141122P00022500 P 11/22/14 22.5 0.00 0.50
TREX 141122P00025000 P 11/22/14 25.0 0.00 0.50
TREX 141122P00030000 P 11/22/14 30.0 0.25 2.65
TREX 141122P00035000 P 11/22/14 35.0 0.95 2.95
TREX 141122P00040000 P 11/22/14 40.0 4.40 5.70
TREX 141122P00045000 P 11/22/14 45.0 8.00 12.00
TREX 141122P00050000 P 11/22/14 50.0 12.60 16.90
TREX 141122P00055000 P 11/22/14 55.0 17.60 21.90
TREX 141220C00017500 C 12/20/14 17.5 15.80 19.60
TREX 141220C00020000 C 12/20/14 20.0 13.20 17.50
TREX 141220C00022500 C 12/20/14 22.5 10.80 15.10
TREX 141220C00025000 C 12/20/14 25.0 8.30 12.70
TREX 141220C00030000 C 12/20/14 30.0 3.80 6.50
TREX 141220C00035000 C 12/20/14 35.0 0.85 4.20
TREX 141220C00040000 C 12/20/14 40.0 0.50 3.10
TREX 141220C00045000 C 12/20/14 45.0 0.10 0.50
TREX 141220C00050000 C 12/20/14 50.0 0.00 0.50
TREX 141220P00017500 P 12/20/14 17.5 0.00 0.50
TREX 141220P00020000 P 12/20/14 20.0 0.00 0.50
TREX 141220P00022500 P 12/20/14 22.5 0.00 0.50
TREX 141220P00025000 P 12/20/14 25.0 0.00 0.50
TREX 141220P00030000 P 12/20/14 30.0 0.45 1.55
TREX 141220P00035000 P 12/20/14 35.0 0.75 4.10
TREX 141220P00040000 P 12/20/14 40.0 4.50 6.00
TREX 141220P00045000 P 12/20/14 45.0 7.90 12.00
TREX 141220P00050000 P 12/20/14 50.0 12.70 17.00
TREX 150117C00015000 C 01/17/15 15.0 18.20 22.50
TREX 150117C00017500 C 01/17/15 17.5 16.10 20.10
TREX 150117C00020000 C 01/17/15 20.0 13.20 17.60
TREX 150117C00022500 C 01/17/15 22.5 10.80 14.70
TREX 150117C00025000 C 01/17/15 25.0 8.50 12.60
TREX 150117C00030000 C 01/17/15 30.0 4.50 6.70
TREX 150117C00035000 C 01/17/15 35.0 1.75 3.30
TREX 150117C00040000 C 01/17/15 40.0 0.30 1.50
TREX 150117C00045000 C 01/17/15 45.0 0.20 0.45
TREX 150117C00050000 C 01/17/15 50.0 0.00 0.50
TREX 150117C00055000 C 01/17/15 55.0 0.00 0.50
TREX 150117P00015000 P 01/17/15 15.0 0.00 0.25
TREX 150117P00017500 P 01/17/15 17.5 0.00 0.50
TREX 150117P00020000 P 01/17/15 20.0 0.00 0.50
TREX 150117P00022500 P 01/17/15 22.5 0.00 0.50
TREX 150117P00025000 P 01/17/15 25.0 0.05 0.45
TREX 150117P00030000 P 01/17/15 30.0 0.60 2.95
TREX 150117P00035000 P 01/17/15 35.0 2.25 3.20
TREX 150117P00040000 P 01/17/15 40.0 4.80 6.30
TREX 150117P00045000 P 01/17/15 45.0 8.70 11.90
TREX 150117P00050000 P 01/17/15 50.0 12.70 16.90
TREX 150117P00055000 P 01/17/15 55.0 17.80 21.70
TREX 150417C00020000 C 04/17/15 20.0 13.30 17.70
TREX 150417C00022500 C 04/17/15 22.5 11.10 15.30
TREX 150417C00025000 C 04/17/15 25.0 10.20 12.70
TREX 150417C00030000 C 04/17/15 30.0 5.30 7.60
TREX 150417C00035000 C 04/17/15 35.0 2.55 4.60
TREX 150417C00040000 C 04/17/15 40.0 0.75 2.50
TREX 150417C00045000 C 04/17/15 45.0 0.55 2.05
TREX 150417C00050000 C 04/17/15 50.0 0.10 0.95
TREX 150417C00055000 C 04/17/15 55.0 0.15 0.65
TREX 150417P00020000 P 04/17/15 20.0 0.00 0.50
TREX 150417P00022500 P 04/17/15 22.5 0.00 0.70
TREX 150417P00025000 P 04/17/15 25.0 0.20 1.30
TREX 150417P00030000 P 04/17/15 30.0 1.25 2.55
TREX 150417P00035000 P 04/17/15 35.0 3.60 5.60
TREX 150417P00040000 P 04/17/15 40.0 6.60 8.80
TREX 150417P00045000 P 04/17/15 45.0 9.60 12.40
TREX 150417P00050000 P 04/17/15 50.0 14.10 16.70
TREX 150417P00055000 P 04/17/15 55.0 18.00 22.00

OPRA data is delayed 15 minutes.