Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Trex Company Inc (TREX)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 141220C00017500 C 12/20/14 17.5 22.90 25.90
TREX 141220C00020000 C 12/20/14 20.0 21.90 23.10
TREX 141220C00022500 C 12/20/14 22.5 19.10 21.10
TREX 141220C00025000 C 12/20/14 25.0 16.60 18.60
TREX 141220C00030000 C 12/20/14 30.0 10.60 14.40
TREX 141220C00035000 C 12/20/14 35.0 5.70 9.40
TREX 141220C00040000 C 12/20/14 40.0 1.25 5.10
TREX 141220C00045000 C 12/20/14 45.0 0.25 2.80
TREX 141220C00050000 C 12/20/14 50.0 0.00 2.25
TREX 141220P00017500 P 12/20/14 17.5 0.00 4.20
TREX 141220P00020000 P 12/20/14 20.0 0.00 0.35
TREX 141220P00022500 P 12/20/14 22.5 0.00 0.40
TREX 141220P00025000 P 12/20/14 25.0 0.00 0.40
TREX 141220P00030000 P 12/20/14 30.0 0.00 0.40
TREX 141220P00035000 P 12/20/14 35.0 0.00 0.50
TREX 141220P00040000 P 12/20/14 40.0 0.20 1.00
TREX 141220P00045000 P 12/20/14 45.0 1.25 5.20
TREX 141220P00050000 P 12/20/14 50.0 5.70 9.40
TREX 150117C00015000 C 01/17/15 15.0 25.60 29.40
TREX 150117C00017500 C 01/17/15 17.5 23.10 26.90
TREX 150117C00020000 C 01/17/15 20.0 20.60 24.40
TREX 150117C00022500 C 01/17/15 22.5 19.10 21.60
TREX 150117C00025000 C 01/17/15 25.0 16.70 18.70
TREX 150117C00030000 C 01/17/15 30.0 10.80 14.40
TREX 150117C00035000 C 01/17/15 35.0 6.00 9.70
TREX 150117C00040000 C 01/17/15 40.0 3.20 3.90
TREX 150117C00045000 C 01/17/15 45.0 0.85 1.60
TREX 150117C00050000 C 01/17/15 50.0 0.00 2.55
TREX 150117C00055000 C 01/17/15 55.0 0.00 2.30
TREX 150117P00015000 P 01/17/15 15.0 0.00 2.20
TREX 150117P00017500 P 01/17/15 17.5 0.00 2.20
TREX 150117P00020000 P 01/17/15 20.0 0.00 2.20
TREX 150117P00022500 P 01/17/15 22.5 0.00 2.20
TREX 150117P00025000 P 01/17/15 25.0 0.00 0.25
TREX 150117P00030000 P 01/17/15 30.0 0.00 2.25
TREX 150117P00035000 P 01/17/15 35.0 0.05 2.45
TREX 150117P00040000 P 01/17/15 40.0 0.70 3.60
TREX 150117P00045000 P 01/17/15 45.0 1.95 5.80
TREX 150117P00050000 P 01/17/15 50.0 6.00 9.70
TREX 150117P00055000 P 01/17/15 55.0 10.70 14.40
TREX 150417C00020000 C 04/17/15 20.0 20.60 24.40
TREX 150417C00022500 C 04/17/15 22.5 19.20 21.90
TREX 150417C00025000 C 04/17/15 25.0 16.40 19.40
TREX 150417C00030000 C 04/17/15 30.0 11.10 14.80
TREX 150417C00035000 C 04/17/15 35.0 6.80 10.70
TREX 150417C00040000 C 04/17/15 40.0 3.50 5.80
TREX 150417C00045000 C 04/17/15 45.0 2.45 4.90
TREX 150417C00050000 C 04/17/15 50.0 1.10 3.70
TREX 150417C00055000 C 04/17/15 55.0 0.35 2.90
TREX 150417P00020000 P 04/17/15 20.0 0.00 2.25
TREX 150417P00022500 P 04/17/15 22.5 0.00 0.65
TREX 150417P00025000 P 04/17/15 25.0 0.00 2.30
TREX 150417P00030000 P 04/17/15 30.0 0.00 2.55
TREX 150417P00035000 P 04/17/15 35.0 0.80 3.50
TREX 150417P00040000 P 04/17/15 40.0 0.95 5.10
TREX 150417P00045000 P 04/17/15 45.0 4.90 7.60
TREX 150417P00050000 P 04/17/15 50.0 7.30 11.00
TREX 150417P00055000 P 04/17/15 55.0 11.60 15.20
TREX 150717C00022500 C 07/17/15 22.5 18.80 22.30
TREX 150717C00025000 C 07/17/15 25.0 17.30 19.90
TREX 150717C00030000 C 07/17/15 30.0 11.90 15.60
TREX 150717C00035000 C 07/17/15 35.0 7.70 11.60
TREX 150717C00040000 C 07/17/15 40.0 4.40 8.40
TREX 150717C00045000 C 07/17/15 45.0 3.70 6.30
TREX 150717C00050000 C 07/17/15 50.0 2.25 4.90
TREX 150717C00055000 C 07/17/15 55.0 1.10 4.80
TREX 150717C00060000 C 07/17/15 60.0 0.55 4.80
TREX 150717P00022500 P 07/17/15 22.5 0.00 4.80
TREX 150717P00025000 P 07/17/15 25.0 0.10 4.80
TREX 150717P00030000 P 07/17/15 30.0 0.50 4.80
TREX 150717P00035000 P 07/17/15 35.0 1.50 4.80
TREX 150717P00040000 P 07/17/15 40.0 1.70 6.20
TREX 150717P00045000 P 07/17/15 45.0 4.60 8.70
TREX 150717P00050000 P 07/17/15 50.0 9.50 12.20
TREX 150717P00055000 P 07/17/15 55.0 12.50 16.30
TREX 150717P00060000 P 07/17/15 60.0 17.10 20.70

OPRA data is delayed 15 minutes.