Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Trex Company Inc (TREX)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 170421C00030000 C 04/21/17 30.0 37.60 42.30
TREX 170421C00035000 C 04/21/17 35.0 33.00 37.50
TREX 170421C00040000 C 04/21/17 40.0 28.30 31.50
TREX 170421C00045000 C 04/21/17 45.0 23.30 27.50
TREX 170421C00050000 C 04/21/17 50.0 18.30 22.50
TREX 170421C00055000 C 04/21/17 55.0 13.10 17.00
TREX 170421C00060000 C 04/21/17 60.0 9.50 10.90
TREX 170421C00065000 C 04/21/17 65.0 5.80 7.10
TREX 170421C00070000 C 04/21/17 70.0 2.25 2.60
TREX 170421C00075000 C 04/21/17 75.0 0.60 0.85
TREX 170421C00080000 C 04/21/17 80.0 0.10 0.20
TREX 170421C00085000 C 04/21/17 85.0 0.00 0.25
TREX 170421C00090000 C 04/21/17 90.0 0.00 0.20
TREX 170421P00030000 P 04/21/17 30.0 0.00 0.20
TREX 170421P00035000 P 04/21/17 35.0 0.00 0.20
TREX 170421P00040000 P 04/21/17 40.0 0.00 0.25
TREX 170421P00045000 P 04/21/17 45.0 0.00 0.25
TREX 170421P00050000 P 04/21/17 50.0 0.00 0.25
TREX 170421P00055000 P 04/21/17 55.0 0.00 0.20
TREX 170421P00060000 P 04/21/17 60.0 0.10 0.30
TREX 170421P00065000 P 04/21/17 65.0 0.55 0.85
TREX 170421P00070000 P 04/21/17 70.0 2.05 2.35
TREX 170421P00075000 P 04/21/17 75.0 5.20 7.20
TREX 170421P00080000 P 04/21/17 80.0 8.70 12.10
TREX 170421P00085000 P 04/21/17 85.0 12.50 16.80
TREX 170421P00090000 P 04/21/17 90.0 17.70 22.40
TREX 170519C00040000 C 05/19/17 40.0 28.10 32.30
TREX 170519C00045000 C 05/19/17 45.0 22.60 27.50
TREX 170519C00050000 C 05/19/17 50.0 18.00 22.30
TREX 170519C00055000 C 05/19/17 55.0 13.90 16.90
TREX 170519C00060000 C 05/19/17 60.0 9.60 12.50
TREX 170519C00065000 C 05/19/17 65.0 6.90 8.20
TREX 170519C00070000 C 05/19/17 70.0 3.80 4.50
TREX 170519C00075000 C 05/19/17 75.0 1.90 2.50
TREX 170519C00080000 C 05/19/17 80.0 0.80 1.35
TREX 170519C00085000 C 05/19/17 85.0 0.30 0.75
TREX 170519C00090000 C 05/19/17 90.0 0.10 0.40
TREX 170519C00095000 C 05/19/17 95.0 0.00 0.30
TREX 170519C00100000 C 05/19/17 100.0 0.00 0.25
TREX 170519C00105000 C 05/19/17 105.0 0.00 0.20
TREX 170519P00040000 P 05/19/17 40.0 0.00 0.30
TREX 170519P00045000 P 05/19/17 45.0 0.05 0.35
TREX 170519P00050000 P 05/19/17 50.0 0.15 0.50
TREX 170519P00055000 P 05/19/17 55.0 0.35 0.75
TREX 170519P00060000 P 05/19/17 60.0 0.75 1.30
TREX 170519P00065000 P 05/19/17 65.0 1.80 2.30
TREX 170519P00070000 P 05/19/17 70.0 3.70 4.40
TREX 170519P00075000 P 05/19/17 75.0 6.50 7.30
TREX 170519P00080000 P 05/19/17 80.0 10.40 12.50
TREX 170519P00085000 P 05/19/17 85.0 14.00 17.20
TREX 170519P00090000 P 05/19/17 90.0 17.50 21.90
TREX 170519P00095000 P 05/19/17 95.0 23.60 26.80
TREX 170519P00100000 P 05/19/17 100.0 27.50 31.80
TREX 170519P00105000 P 05/19/17 105.0 32.70 36.90
TREX 170721C00035000 C 07/21/17 35.0 33.10 37.20
TREX 170721C00040000 C 07/21/17 40.0 28.00 32.50
TREX 170721C00045000 C 07/21/17 45.0 23.00 27.90
TREX 170721C00050000 C 07/21/17 50.0 19.10 22.20
TREX 170721C00055000 C 07/21/17 55.0 14.30 17.30
TREX 170721C00060000 C 07/21/17 60.0 12.00 13.70
TREX 170721C00065000 C 07/21/17 65.0 8.40 8.70
TREX 170721C00070000 C 07/21/17 70.0 5.40 5.90
TREX 170721C00075000 C 07/21/17 75.0 3.30 3.70
TREX 170721C00080000 C 07/21/17 80.0 1.90 2.15
TREX 170721C00085000 C 07/21/17 85.0 1.05 1.20
TREX 170721C00090000 C 07/21/17 90.0 0.20 1.00
TREX 170721C00095000 C 07/21/17 95.0 0.10 0.60
TREX 170721C00100000 C 07/21/17 100.0 0.05 0.40
TREX 170721P00035000 P 07/21/17 35.0 0.05 0.25
TREX 170721P00040000 P 07/21/17 40.0 0.10 0.45
TREX 170721P00045000 P 07/21/17 45.0 0.20 0.60
TREX 170721P00050000 P 07/21/17 50.0 0.35 0.85
TREX 170721P00055000 P 07/21/17 55.0 0.75 1.30
TREX 170721P00060000 P 07/21/17 60.0 1.65 1.95
TREX 170721P00065000 P 07/21/17 65.0 2.90 3.40
TREX 170721P00070000 P 07/21/17 70.0 5.00 5.40
TREX 170721P00075000 P 07/21/17 75.0 7.80 8.20
TREX 170721P00080000 P 07/21/17 80.0 11.30 13.00
TREX 170721P00085000 P 07/21/17 85.0 13.70 17.80
TREX 170721P00090000 P 07/21/17 90.0 18.80 22.40
TREX 170721P00095000 P 07/21/17 95.0 23.50 27.50
TREX 170721P00100000 P 07/21/17 100.0 28.10 32.40
TREX 171020C00035000 C 10/20/17 35.0 33.30 37.70
TREX 171020C00040000 C 10/20/17 40.0 28.50 33.00
TREX 171020C00045000 C 10/20/17 45.0 24.40 27.20
TREX 171020C00050000 C 10/20/17 50.0 20.00 22.70
TREX 171020C00055000 C 10/20/17 55.0 17.30 19.70
TREX 171020C00060000 C 10/20/17 60.0 13.40 14.70
TREX 171020C00065000 C 10/20/17 65.0 10.10 10.90
TREX 171020C00070000 C 10/20/17 70.0 7.30 8.10
TREX 171020C00075000 C 10/20/17 75.0 5.10 6.00
TREX 171020C00080000 C 10/20/17 80.0 3.40 4.30
TREX 171020C00085000 C 10/20/17 85.0 2.20 3.10
TREX 171020C00090000 C 10/20/17 90.0 1.40 2.15
TREX 171020C00095000 C 10/20/17 95.0 0.75 1.55
TREX 171020C00100000 C 10/20/17 100.0 0.40 1.15
TREX 171020C00105000 C 10/20/17 105.0 0.20 0.85
TREX 171020P00035000 P 10/20/17 35.0 0.15 0.50
TREX 171020P00040000 P 10/20/17 40.0 0.30 0.85
TREX 171020P00045000 P 10/20/17 45.0 0.55 1.15
TREX 171020P00050000 P 10/20/17 50.0 1.00 1.65
TREX 171020P00055000 P 10/20/17 55.0 1.80 2.40
TREX 171020P00060000 P 10/20/17 60.0 2.95 3.70
TREX 171020P00065000 P 10/20/17 65.0 4.60 5.50
TREX 171020P00070000 P 10/20/17 70.0 6.80 7.60
TREX 171020P00075000 P 10/20/17 75.0 9.60 10.50
TREX 171020P00080000 P 10/20/17 80.0 12.90 13.80
TREX 171020P00085000 P 10/20/17 85.0 16.40 18.80
TREX 171020P00090000 P 10/20/17 90.0 20.80 23.20
TREX 171020P00095000 P 10/20/17 95.0 24.60 27.30
TREX 171020P00100000 P 10/20/17 100.0 28.70 32.30
TREX 171020P00105000 P 10/20/17 105.0 34.00 36.80

OPRA data is delayed 15 minutes.