Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Trex Company Inc (TREX)
As of Jan 19 2017 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 170120C00022500 C 01/20/17 22.5 44.50 48.30
TREX 170120C00025000 C 01/20/17 25.0 42.00 46.00
TREX 170120C00030000 C 01/20/17 30.0 37.20 41.00
TREX 170120C00035000 C 01/20/17 35.0 32.00 36.00
TREX 170120C00040000 C 01/20/17 40.0 27.10 30.20
TREX 170120C00045000 C 01/20/17 45.0 22.10 25.20
TREX 170120C00050000 C 01/20/17 50.0 17.60 20.10
TREX 170120C00055000 C 01/20/17 55.0 12.10 15.20
TREX 170120C00060000 C 01/20/17 60.0 7.60 11.00
TREX 170120C00065000 C 01/20/17 65.0 2.55 3.40
TREX 170120C00070000 C 01/20/17 70.0 0.00 0.20
TREX 170120C00075000 C 01/20/17 75.0 0.00 1.10
TREX 170120P00022500 P 01/20/17 22.5 0.00 0.05
TREX 170120P00025000 P 01/20/17 25.0 0.00 1.05
TREX 170120P00030000 P 01/20/17 30.0 0.00 1.00
TREX 170120P00035000 P 01/20/17 35.0 0.00 1.05
TREX 170120P00040000 P 01/20/17 40.0 0.00 1.05
TREX 170120P00045000 P 01/20/17 45.0 0.00 1.10
TREX 170120P00050000 P 01/20/17 50.0 0.00 1.10
TREX 170120P00055000 P 01/20/17 55.0 0.00 0.95
TREX 170120P00060000 P 01/20/17 60.0 0.00 0.30
TREX 170120P00065000 P 01/20/17 65.0 0.00 0.20
TREX 170120P00070000 P 01/20/17 70.0 1.25 2.55
TREX 170120P00075000 P 01/20/17 75.0 4.00 7.90
TREX 170217C00035000 C 02/17/17 35.0 32.10 35.70
TREX 170217C00040000 C 02/17/17 40.0 26.50 31.00
TREX 170217C00045000 C 02/17/17 45.0 21.20 26.00
TREX 170217C00050000 C 02/17/17 50.0 16.60 21.00
TREX 170217C00055000 C 02/17/17 55.0 12.10 15.90
TREX 170217C00060000 C 02/17/17 60.0 7.60 9.90
TREX 170217C00065000 C 02/17/17 65.0 4.00 4.70
TREX 170217C00070000 C 02/17/17 70.0 1.35 1.65
TREX 170217C00075000 C 02/17/17 75.0 0.20 0.70
TREX 170217C00080000 C 02/17/17 80.0 0.00 0.50
TREX 170217C00085000 C 02/17/17 85.0 0.00 0.35
TREX 170217C00090000 C 02/17/17 90.0 0.00 1.10
TREX 170217C00095000 C 02/17/17 95.0 0.00 1.05
TREX 170217C00100000 C 02/17/17 100.0 0.00 1.05
TREX 170217P00035000 P 02/17/17 35.0 0.00 0.35
TREX 170217P00040000 P 02/17/17 40.0 0.00 0.35
TREX 170217P00045000 P 02/17/17 45.0 0.00 0.35
TREX 170217P00050000 P 02/17/17 50.0 0.00 0.35
TREX 170217P00055000 P 02/17/17 55.0 0.00 0.40
TREX 170217P00060000 P 02/17/17 60.0 0.15 0.45
TREX 170217P00065000 P 02/17/17 65.0 1.15 1.45
TREX 170217P00070000 P 02/17/17 70.0 3.40 3.90
TREX 170217P00075000 P 02/17/17 75.0 5.50 7.80
TREX 170217P00080000 P 02/17/17 80.0 9.00 12.70
TREX 170217P00085000 P 02/17/17 85.0 14.00 18.00
TREX 170217P00090000 P 02/17/17 90.0 19.00 23.00
TREX 170217P00095000 P 02/17/17 95.0 24.00 27.80
TREX 170217P00100000 P 02/17/17 100.0 29.70 32.50
TREX 170421C00030000 C 04/21/17 30.0 37.10 41.00
TREX 170421C00035000 C 04/21/17 35.0 32.10 36.00
TREX 170421C00040000 C 04/21/17 40.0 27.10 31.00
TREX 170421C00045000 C 04/21/17 45.0 22.50 26.50
TREX 170421C00050000 C 04/21/17 50.0 18.30 22.00
TREX 170421C00055000 C 04/21/17 55.0 13.50 16.50
TREX 170421C00060000 C 04/21/17 60.0 10.00 12.00
TREX 170421C00065000 C 04/21/17 65.0 6.80 7.30
TREX 170421C00070000 C 04/21/17 70.0 4.00 4.80
TREX 170421C00075000 C 04/21/17 75.0 2.60 3.00
TREX 170421C00080000 C 04/21/17 80.0 1.60 1.75
TREX 170421C00085000 C 04/21/17 85.0 0.80 1.40
TREX 170421C00090000 C 04/21/17 90.0 0.35 1.05
TREX 170421P00030000 P 04/21/17 30.0 0.00 0.10
TREX 170421P00035000 P 04/21/17 35.0 0.00 0.50
TREX 170421P00040000 P 04/21/17 40.0 0.00 0.55
TREX 170421P00045000 P 04/21/17 45.0 0.15 0.65
TREX 170421P00050000 P 04/21/17 50.0 0.35 1.00
TREX 170421P00055000 P 04/21/17 55.0 0.80 1.40
TREX 170421P00060000 P 04/21/17 60.0 1.80 2.50
TREX 170421P00065000 P 04/21/17 65.0 3.30 4.30
TREX 170421P00070000 P 04/21/17 70.0 5.70 6.70
TREX 170421P00075000 P 04/21/17 75.0 9.00 10.00
TREX 170421P00080000 P 04/21/17 80.0 13.10 14.30
TREX 170421P00085000 P 04/21/17 85.0 15.70 18.20
TREX 170421P00090000 P 04/21/17 90.0 20.40 22.90
TREX 170721C00035000 C 07/21/17 35.0 32.50 36.50
TREX 170721C00040000 C 07/21/17 40.0 27.50 31.50
TREX 170721C00045000 C 07/21/17 45.0 23.50 27.50
TREX 170721C00050000 C 07/21/17 50.0 19.10 22.10
TREX 170721C00055000 C 07/21/17 55.0 15.40 17.80
TREX 170721C00060000 C 07/21/17 60.0 11.70 13.20
TREX 170721C00065000 C 07/21/17 65.0 8.80 9.70
TREX 170721C00070000 C 07/21/17 70.0 6.50 7.20
TREX 170721C00075000 C 07/21/17 75.0 4.50 5.30
TREX 170721C00080000 C 07/21/17 80.0 3.10 3.80
TREX 170721C00085000 C 07/21/17 85.0 2.30 2.70
TREX 170721C00090000 C 07/21/17 90.0 1.60 2.20
TREX 170721C00095000 C 07/21/17 95.0 1.05 1.70
TREX 170721C00100000 C 07/21/17 100.0 0.70 1.20
TREX 170721P00035000 P 07/21/17 35.0 0.05 0.60
TREX 170721P00040000 P 07/21/17 40.0 0.30 0.75
TREX 170721P00045000 P 07/21/17 45.0 0.70 1.20
TREX 170721P00050000 P 07/21/17 50.0 1.30 1.80
TREX 170721P00055000 P 07/21/17 55.0 2.20 2.85
TREX 170721P00060000 P 07/21/17 60.0 3.40 4.40
TREX 170721P00065000 P 07/21/17 65.0 5.20 6.30
TREX 170721P00070000 P 07/21/17 70.0 7.70 8.90
TREX 170721P00075000 P 07/21/17 75.0 10.80 11.90
TREX 170721P00080000 P 07/21/17 80.0 14.00 15.70
TREX 170721P00085000 P 07/21/17 85.0 16.30 19.50
TREX 170721P00090000 P 07/21/17 90.0 20.50 24.10
TREX 170721P00095000 P 07/21/17 95.0 25.00 28.50
TREX 170721P00100000 P 07/21/17 100.0 30.40 33.10

OPRA data is delayed 15 minutes.