Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Trex Company Inc (TREX)
As of Dec 22 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 150117C00015000 C 01/17/15 15.0 24.90 28.30
TREX 150117C00017500 C 01/17/15 17.5 22.40 25.80
TREX 150117C00020000 C 01/17/15 20.0 19.90 23.30
TREX 150117C00022500 C 01/17/15 22.5 17.50 21.00
TREX 150117C00025000 C 01/17/15 25.0 14.90 18.50
TREX 150117C00030000 C 01/17/15 30.0 9.90 13.30
TREX 150117C00035000 C 01/17/15 35.0 4.90 8.50
TREX 150117C00040000 C 01/17/15 40.0 2.00 3.10
TREX 150117C00045000 C 01/17/15 45.0 0.10 2.10
TREX 150117C00050000 C 01/17/15 50.0 0.00 1.60
TREX 150117C00055000 C 01/17/15 55.0 0.00 0.50
TREX 150117P00015000 P 01/17/15 15.0 0.00 0.45
TREX 150117P00017500 P 01/17/15 17.5 0.00 2.20
TREX 150117P00020000 P 01/17/15 20.0 0.00 1.15
TREX 150117P00022500 P 01/17/15 22.5 0.00 0.30
TREX 150117P00025000 P 01/17/15 25.0 0.00 0.15
TREX 150117P00030000 P 01/17/15 30.0 0.00 2.05
TREX 150117P00035000 P 01/17/15 35.0 0.00 1.85
TREX 150117P00040000 P 01/17/15 40.0 0.55 1.10
TREX 150117P00045000 P 01/17/15 45.0 2.15 5.70
TREX 150117P00050000 P 01/17/15 50.0 6.70 10.20
TREX 150117P00055000 P 01/17/15 55.0 11.70 15.10
TREX 150220C00022500 C 02/20/15 22.5 17.30 21.00
TREX 150220C00025000 C 02/20/15 25.0 15.90 19.00
TREX 150220C00030000 C 02/20/15 30.0 11.00 12.70
TREX 150220C00035000 C 02/20/15 35.0 5.30 9.00
TREX 150220C00040000 C 02/20/15 40.0 1.25 5.40
TREX 150220C00045000 C 02/20/15 45.0 0.45 4.90
TREX 150220C00050000 C 02/20/15 50.0 0.00 4.90
TREX 150220C00055000 C 02/20/15 55.0 0.00 4.80
TREX 150220C00060000 C 02/20/15 60.0 0.00 4.70
TREX 150220P00022500 P 02/20/15 22.5 0.00 4.80
TREX 150220P00025000 P 02/20/15 25.0 0.00 4.90
TREX 150220P00030000 P 02/20/15 30.0 0.00 4.80
TREX 150220P00035000 P 02/20/15 35.0 0.00 4.90
TREX 150220P00040000 P 02/20/15 40.0 0.85 4.90
TREX 150220P00045000 P 02/20/15 45.0 2.50 6.80
TREX 150220P00050000 P 02/20/15 50.0 6.90 10.90
TREX 150220P00055000 P 02/20/15 55.0 11.30 15.50
TREX 150220P00060000 P 02/20/15 60.0 16.70 20.40
TREX 150417C00020000 C 04/17/15 20.0 19.90 23.30
TREX 150417C00022500 C 04/17/15 22.5 18.20 20.30
TREX 150417C00025000 C 04/17/15 25.0 15.30 17.90
TREX 150417C00030000 C 04/17/15 30.0 10.40 13.70
TREX 150417C00035000 C 04/17/15 35.0 5.90 9.40
TREX 150417C00040000 C 04/17/15 40.0 4.40 5.40
TREX 150417C00045000 C 04/17/15 45.0 1.70 2.95
TREX 150417C00050000 C 04/17/15 50.0 0.25 3.20
TREX 150417C00055000 C 04/17/15 55.0 0.20 2.60
TREX 150417P00020000 P 04/17/15 20.0 0.00 2.25
TREX 150417P00022500 P 04/17/15 22.5 0.00 0.65
TREX 150417P00025000 P 04/17/15 25.0 0.00 2.25
TREX 150417P00030000 P 04/17/15 30.0 0.20 2.50
TREX 150417P00035000 P 04/17/15 35.0 0.95 3.30
TREX 150417P00040000 P 04/17/15 40.0 1.50 5.10
TREX 150417P00045000 P 04/17/15 45.0 3.80 7.70
TREX 150417P00050000 P 04/17/15 50.0 7.80 11.30
TREX 150417P00055000 P 04/17/15 55.0 12.20 15.60
TREX 150717C00022500 C 07/17/15 22.5 17.90 20.90
TREX 150717C00025000 C 07/17/15 25.0 15.60 19.10
TREX 150717C00030000 C 07/17/15 30.0 11.10 14.70
TREX 150717C00035000 C 07/17/15 35.0 7.30 10.60
TREX 150717C00040000 C 07/17/15 40.0 4.20 7.80
TREX 150717C00045000 C 07/17/15 45.0 1.90 5.60
TREX 150717C00050000 C 07/17/15 50.0 0.40 4.20
TREX 150717C00055000 C 07/17/15 55.0 0.40 3.30
TREX 150717C00060000 C 07/17/15 60.0 0.40 2.75
TREX 150717P00022500 P 07/17/15 22.5 0.00 2.30
TREX 150717P00025000 P 07/17/15 25.0 0.15 2.45
TREX 150717P00030000 P 07/17/15 30.0 0.65 3.00
TREX 150717P00035000 P 07/17/15 35.0 0.35 4.30
TREX 150717P00040000 P 07/17/15 40.0 2.30 6.30
TREX 150717P00045000 P 07/17/15 45.0 6.30 8.90
TREX 150717P00050000 P 07/17/15 50.0 8.80 12.40
TREX 150717P00055000 P 07/17/15 55.0 13.30 16.40
TREX 150717P00060000 P 07/17/15 60.0 17.50 20.80

OPRA data is delayed 15 minutes.