Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 141122C00020000 C 11/22/14 20.0 18.30 21.80
TREX 141122C00022500 C 11/22/14 22.5 16.30 19.10
TREX 141122C00025000 C 11/22/14 25.0 14.20 17.40
TREX 141122C00030000 C 11/22/14 30.0 9.30 11.80
TREX 141122C00035000 C 11/22/14 35.0 4.70 6.10
TREX 141122C00040000 C 11/22/14 40.0 1.35 1.80
TREX 141122C00045000 C 11/22/14 45.0 0.00 0.25
TREX 141122C00050000 C 11/22/14 50.0 0.00 0.35
TREX 141122C00055000 C 11/22/14 55.0 0.00 0.35
TREX 141122P00020000 P 11/22/14 20.0 0.00 0.35
TREX 141122P00022500 P 11/22/14 22.5 0.00 0.35
TREX 141122P00025000 P 11/22/14 25.0 0.00 0.35
TREX 141122P00030000 P 11/22/14 30.0 0.00 0.35
TREX 141122P00035000 P 11/22/14 35.0 0.00 0.40
TREX 141122P00040000 P 11/22/14 40.0 0.75 1.35
TREX 141122P00045000 P 11/22/14 45.0 4.00 5.30
TREX 141122P00050000 P 11/22/14 50.0 8.70 10.20
TREX 141122P00055000 P 11/22/14 55.0 13.50 15.20
TREX 141220C00017500 C 12/20/14 17.5 20.80 24.50
TREX 141220C00020000 C 12/20/14 20.0 18.80 21.60
TREX 141220C00022500 C 12/20/14 22.5 17.10 18.70
TREX 141220C00025000 C 12/20/14 25.0 13.90 16.20
TREX 141220C00030000 C 12/20/14 30.0 9.60 11.20
TREX 141220C00035000 C 12/20/14 35.0 5.20 6.40
TREX 141220C00040000 C 12/20/14 40.0 1.85 2.65
TREX 141220C00045000 C 12/20/14 45.0 0.20 0.65
TREX 141220C00050000 C 12/20/14 50.0 0.00 0.40
TREX 141220P00017500 P 12/20/14 17.5 0.00 0.35
TREX 141220P00020000 P 12/20/14 20.0 0.00 0.40
TREX 141220P00022500 P 12/20/14 22.5 0.00 0.40
TREX 141220P00025000 P 12/20/14 25.0 0.00 0.40
TREX 141220P00030000 P 12/20/14 30.0 0.00 0.40
TREX 141220P00035000 P 12/20/14 35.0 0.25 0.55
TREX 141220P00040000 P 12/20/14 40.0 1.40 2.05
TREX 141220P00045000 P 12/20/14 45.0 4.40 5.60
TREX 141220P00050000 P 12/20/14 50.0 9.00 10.30
TREX 150117C00015000 C 01/17/15 15.0 23.60 27.60
TREX 150117C00017500 C 01/17/15 17.5 20.90 23.90
TREX 150117C00020000 C 01/17/15 20.0 18.40 21.80
TREX 150117C00022500 C 01/17/15 22.5 17.40 18.70
TREX 150117C00025000 C 01/17/15 25.0 14.70 16.30
TREX 150117C00030000 C 01/17/15 30.0 9.70 11.20
TREX 150117C00035000 C 01/17/15 35.0 5.60 6.70
TREX 150117C00040000 C 01/17/15 40.0 2.30 2.80
TREX 150117C00045000 C 01/17/15 45.0 0.55 1.10
TREX 150117C00050000 C 01/17/15 50.0 0.05 0.60
TREX 150117C00055000 C 01/17/15 55.0 0.00 0.40
TREX 150117P00015000 P 01/17/15 15.0 0.00 0.50
TREX 150117P00017500 P 01/17/15 17.5 0.00 0.40
TREX 150117P00020000 P 01/17/15 20.0 0.00 0.25
TREX 150117P00022500 P 01/17/15 22.5 0.00 0.25
TREX 150117P00025000 P 01/17/15 25.0 0.00 0.25
TREX 150117P00030000 P 01/17/15 30.0 0.00 0.55
TREX 150117P00035000 P 01/17/15 35.0 0.45 1.00
TREX 150117P00040000 P 01/17/15 40.0 1.95 2.25
TREX 150117P00045000 P 01/17/15 45.0 4.30 7.70
TREX 150117P00050000 P 01/17/15 50.0 9.20 10.50
TREX 150117P00055000 P 01/17/15 55.0 13.90 15.30
TREX 150417C00020000 C 04/17/15 20.0 18.80 21.50
TREX 150417C00022500 C 04/17/15 22.5 17.20 18.90
TREX 150417C00025000 C 04/17/15 25.0 14.70 16.50
TREX 150417C00030000 C 04/17/15 30.0 10.50 11.90
TREX 150417C00035000 C 04/17/15 35.0 6.70 8.00
TREX 150417C00040000 C 04/17/15 40.0 3.80 4.80
TREX 150417C00045000 C 04/17/15 45.0 1.85 2.80
TREX 150417C00050000 C 04/17/15 50.0 0.80 1.75
TREX 150417C00055000 C 04/17/15 55.0 0.25 1.15
TREX 150417P00020000 P 04/17/15 20.0 0.00 0.65
TREX 150417P00022500 P 04/17/15 22.5 0.00 0.70
TREX 150417P00025000 P 04/17/15 25.0 0.05 0.95
TREX 150417P00030000 P 04/17/15 30.0 0.40 1.25
TREX 150417P00035000 P 04/17/15 35.0 1.55 2.40
TREX 150417P00040000 P 04/17/15 40.0 3.30 4.70
TREX 150417P00045000 P 04/17/15 45.0 6.30 7.60
TREX 150417P00050000 P 04/17/15 50.0 9.40 13.10
TREX 150417P00055000 P 04/17/15 55.0 14.20 17.00

OPRA data is delayed 15 minutes.