Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Trex Company Inc (TREX)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 140816C00015000 C 08/16/14 15.0 11.30 15.50
TREX 140816C00017500 C 08/16/14 17.5 8.80 13.00
TREX 140816C00020000 C 08/16/14 20.0 6.30 10.50
TREX 140816C00022500 C 08/16/14 22.5 3.80 8.00
TREX 140816C00025000 C 08/16/14 25.0 3.00 5.60
TREX 140816C00030000 C 08/16/14 30.0 0.05 2.60
TREX 140816C00035000 C 08/16/14 35.0 0.00 1.30
TREX 140816C00040000 C 08/16/14 40.0 0.00 1.15
TREX 140816C00045000 C 08/16/14 45.0 0.00 1.10
TREX 140816P00015000 P 08/16/14 15.0 0.00 0.30
TREX 140816P00017500 P 08/16/14 17.5 0.00 1.15
TREX 140816P00020000 P 08/16/14 20.0 0.00 0.60
TREX 140816P00022500 P 08/16/14 22.5 0.05 0.75
TREX 140816P00025000 P 08/16/14 25.0 0.30 1.05
TREX 140816P00030000 P 08/16/14 30.0 1.95 4.10
TREX 140816P00035000 P 08/16/14 35.0 4.60 8.70
TREX 140816P00040000 P 08/16/14 40.0 9.60 13.70
TREX 140816P00045000 P 08/16/14 45.0 14.60 18.70
TREX 140920C00015000 C 09/20/14 15.0 11.10 15.60
TREX 140920C00017500 C 09/20/14 17.5 8.70 13.00
TREX 140920C00020000 C 09/20/14 20.0 6.30 10.70
TREX 140920C00022500 C 09/20/14 22.5 3.90 8.40
TREX 140920C00025000 C 09/20/14 25.0 1.85 6.30
TREX 140920C00030000 C 09/20/14 30.0 0.90 4.70
TREX 140920C00035000 C 09/20/14 35.0 0.10 0.85
TREX 140920C00040000 C 09/20/14 40.0 0.00 0.65
TREX 140920P00015000 P 09/20/14 15.0 0.00 0.65
TREX 140920P00017500 P 09/20/14 17.5 0.00 0.65
TREX 140920P00020000 P 09/20/14 20.0 0.05 0.75
TREX 140920P00022500 P 09/20/14 22.5 0.20 0.95
TREX 140920P00025000 P 09/20/14 25.0 0.60 1.70
TREX 140920P00030000 P 09/20/14 30.0 0.75 5.00
TREX 140920P00035000 P 09/20/14 35.0 5.00 9.30
TREX 140920P00040000 P 09/20/14 40.0 9.60 14.00
TREX 141018C00017500 C 10/18/14 17.5 8.90 13.00
TREX 141018C00020000 C 10/18/14 20.0 6.40 10.60
TREX 141018C00022500 C 10/18/14 22.5 4.10 8.30
TREX 141018C00025000 C 10/18/14 25.0 2.60 6.10
TREX 141018C00027500 C 10/18/14 27.5 2.20 4.80
TREX 141018C00030000 C 10/18/14 30.0 1.50 1.85
TREX 141018C00032500 C 10/18/14 32.5 0.75 1.10
TREX 141018C00035000 C 10/18/14 35.0 0.35 0.65
TREX 141018C00037500 C 10/18/14 37.5 0.05 0.80
TREX 141018C00040000 C 10/18/14 40.0 0.05 0.30
TREX 141018C00042500 C 10/18/14 42.5 0.00 0.20
TREX 141018C00045000 C 10/18/14 45.0 0.00 0.65
TREX 141018C00047500 C 10/18/14 47.5 0.00 0.65
TREX 141018C00050000 C 10/18/14 50.0 0.00 0.10
TREX 141018C00052500 C 10/18/14 52.5 0.00 0.30
TREX 141018C00055000 C 10/18/14 55.0 0.00 0.25
TREX 141018C00057500 C 10/18/14 57.5 0.00 0.35
TREX 141018C00060000 C 10/18/14 60.0 0.00 0.25
TREX 141018P00017500 P 10/18/14 17.5 0.00 0.70
TREX 141018P00020000 P 10/18/14 20.0 0.05 0.85
TREX 141018P00022500 P 10/18/14 22.5 0.20 1.10
TREX 141018P00025000 P 10/18/14 25.0 0.60 1.60
TREX 141018P00027500 P 10/18/14 27.5 1.75 2.10
TREX 141018P00030000 P 10/18/14 30.0 3.00 3.40
TREX 141018P00032500 P 10/18/14 32.5 4.40 6.10
TREX 141018P00035000 P 10/18/14 35.0 6.40 8.00
TREX 141018P00037500 P 10/18/14 37.5 7.20 11.40
TREX 141018P00040000 P 10/18/14 40.0 11.00 12.80
TREX 141018P00042500 P 10/18/14 42.5 12.20 16.20
TREX 141018P00045000 P 10/18/14 45.0 15.60 18.00
TREX 141018P00047500 P 10/18/14 47.5 17.10 21.20
TREX 141018P00050000 P 10/18/14 50.0 19.60 23.70
TREX 141018P00052500 P 10/18/14 52.5 22.00 26.20
TREX 141018P00055000 P 10/18/14 55.0 24.50 28.70
TREX 141018P00057500 P 10/18/14 57.5 27.00 31.20
TREX 141018P00060000 P 10/18/14 60.0 29.70 33.70
TREX 150117C00015000 C 01/17/15 15.0 11.40 15.50
TREX 150117C00017500 C 01/17/15 17.5 9.00 13.10
TREX 150117C00020000 C 01/17/15 20.0 6.80 10.90
TREX 150117C00022500 C 01/17/15 22.5 4.90 8.90
TREX 150117C00025000 C 01/17/15 25.0 3.00 6.00
TREX 150117C00030000 C 01/17/15 30.0 0.75 3.10
TREX 150117C00035000 C 01/17/15 35.0 0.90 3.40
TREX 150117C00040000 C 01/17/15 40.0 0.25 1.15
TREX 150117C00045000 C 01/17/15 45.0 0.05 0.85
TREX 150117P00015000 P 01/17/15 15.0 0.00 2.25
TREX 150117P00017500 P 01/17/15 17.5 0.15 0.95
TREX 150117P00020000 P 01/17/15 20.0 0.20 1.25
TREX 150117P00022500 P 01/17/15 22.5 0.65 1.70
TREX 150117P00025000 P 01/17/15 25.0 1.40 2.55
TREX 150117P00030000 P 01/17/15 30.0 3.70 5.10
TREX 150117P00035000 P 01/17/15 35.0 5.90 9.90
TREX 150117P00040000 P 01/17/15 40.0 11.40 13.20
TREX 150117P00045000 P 01/17/15 45.0 14.80 18.80

OPRA data is delayed 15 minutes.