Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Trex Company Inc (TREX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 150515C00030000 C 05/15/15 30.0 19.20 22.40
TREX 150515C00035000 C 05/15/15 35.0 14.60 17.20
TREX 150515C00040000 C 05/15/15 40.0 9.70 12.40
TREX 150515C00045000 C 05/15/15 45.0 7.00 7.60
TREX 150515C00050000 C 05/15/15 50.0 3.20 3.50
TREX 150515C00055000 C 05/15/15 55.0 1.00 1.25
TREX 150515C00060000 C 05/15/15 60.0 0.15 0.35
TREX 150515C00065000 C 05/15/15 65.0 0.00 0.25
TREX 150515C00070000 C 05/15/15 70.0 0.00 0.25
TREX 150515C00075000 C 05/15/15 75.0 0.00 0.25
TREX 150515P00030000 P 05/15/15 30.0 0.00 0.25
TREX 150515P00035000 P 05/15/15 35.0 0.00 0.25
TREX 150515P00040000 P 05/15/15 40.0 0.05 0.25
TREX 150515P00045000 P 05/15/15 45.0 0.35 0.55
TREX 150515P00050000 P 05/15/15 50.0 1.50 1.75
TREX 150515P00055000 P 05/15/15 55.0 4.10 4.50
TREX 150515P00060000 P 05/15/15 60.0 8.10 10.80
TREX 150515P00065000 P 05/15/15 65.0 12.90 15.50
TREX 150515P00070000 P 05/15/15 70.0 17.90 20.50
TREX 150515P00075000 P 05/15/15 75.0 22.80 25.50
TREX 150619C00030000 C 06/19/15 30.0 19.70 22.30
TREX 150619C00035000 C 06/19/15 35.0 14.70 17.40
TREX 150619C00040000 C 06/19/15 40.0 10.00 12.50
TREX 150619C00045000 C 06/19/15 45.0 7.40 8.00
TREX 150619C00050000 C 06/19/15 50.0 4.00 4.40
TREX 150619C00055000 C 06/19/15 55.0 1.60 2.00
TREX 150619C00060000 C 06/19/15 60.0 0.50 0.80
TREX 150619C00065000 C 06/19/15 65.0 0.10 0.30
TREX 150619C00070000 C 06/19/15 70.0 0.00 0.25
TREX 150619C00075000 C 06/19/15 75.0 0.00 0.25
TREX 150619P00030000 P 06/19/15 30.0 0.00 0.25
TREX 150619P00035000 P 06/19/15 35.0 0.05 0.25
TREX 150619P00040000 P 06/19/15 40.0 0.25 0.40
TREX 150619P00045000 P 06/19/15 45.0 0.80 1.00
TREX 150619P00050000 P 06/19/15 50.0 2.20 2.50
TREX 150619P00055000 P 06/19/15 55.0 4.80 5.30
TREX 150619P00060000 P 06/19/15 60.0 8.50 9.10
TREX 150619P00065000 P 06/19/15 65.0 13.00 15.60
TREX 150619P00070000 P 06/19/15 70.0 17.90 20.50
TREX 150619P00075000 P 06/19/15 75.0 22.90 25.50
TREX 150717C00022500 C 07/17/15 22.5 27.20 29.80
TREX 150717C00025000 C 07/17/15 25.0 24.70 27.80
TREX 150717C00030000 C 07/17/15 30.0 19.70 22.70
TREX 150717C00035000 C 07/17/15 35.0 14.80 17.70
TREX 150717C00040000 C 07/17/15 40.0 10.90 12.70
TREX 150717C00045000 C 07/17/15 45.0 7.70 8.40
TREX 150717C00050000 C 07/17/15 50.0 4.40 4.90
TREX 150717C00055000 C 07/17/15 55.0 2.10 2.55
TREX 150717C00060000 C 07/17/15 60.0 0.85 1.15
TREX 150717C00065000 C 07/17/15 65.0 0.25 0.50
TREX 150717C00070000 C 07/17/15 70.0 0.00 0.25
TREX 150717P00022500 P 07/17/15 22.5 0.00 0.25
TREX 150717P00025000 P 07/17/15 25.0 0.00 0.25
TREX 150717P00030000 P 07/17/15 30.0 0.00 0.25
TREX 150717P00035000 P 07/17/15 35.0 0.10 0.25
TREX 150717P00040000 P 07/17/15 40.0 0.40 0.60
TREX 150717P00045000 P 07/17/15 45.0 1.15 1.40
TREX 150717P00050000 P 07/17/15 50.0 2.70 3.00
TREX 150717P00055000 P 07/17/15 55.0 5.30 5.80
TREX 150717P00060000 P 07/17/15 60.0 8.90 9.50
TREX 150717P00065000 P 07/17/15 65.0 13.10 14.30
TREX 150717P00070000 P 07/17/15 70.0 17.90 20.50
TREX 151016C00022500 C 10/16/15 22.5 27.20 30.00
TREX 151016C00025000 C 10/16/15 25.0 24.70 28.00
TREX 151016C00030000 C 10/16/15 30.0 19.80 22.60
TREX 151016C00035000 C 10/16/15 35.0 15.10 17.90
TREX 151016C00040000 C 10/16/15 40.0 12.80 13.50
TREX 151016C00045000 C 10/16/15 45.0 9.00 9.70
TREX 151016C00050000 C 10/16/15 50.0 6.10 6.70
TREX 151016C00055000 C 10/16/15 55.0 3.70 4.20
TREX 151016C00060000 C 10/16/15 60.0 2.20 2.75
TREX 151016C00065000 C 10/16/15 65.0 1.20 1.60
TREX 151016C00070000 C 10/16/15 70.0 0.60 1.00
TREX 151016P00022500 P 10/16/15 22.5 0.00 0.25
TREX 151016P00025000 P 10/16/15 25.0 0.00 0.25
TREX 151016P00030000 P 10/16/15 30.0 0.15 0.40
TREX 151016P00035000 P 10/16/15 35.0 0.40 0.80
TREX 151016P00040000 P 10/16/15 40.0 1.15 1.50
TREX 151016P00045000 P 10/16/15 45.0 2.35 2.80
TREX 151016P00050000 P 10/16/15 50.0 4.20 4.80
TREX 151016P00055000 P 10/16/15 55.0 6.90 7.50
TREX 151016P00060000 P 10/16/15 60.0 10.30 10.90
TREX 151016P00065000 P 10/16/15 65.0 14.10 14.90
TREX 151016P00070000 P 10/16/15 70.0 18.60 19.30

OPRA data is delayed 15 minutes.