Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Trex Company Inc (TREX)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 150619C00030000 C 06/19/15 30.0 19.30 22.20
TREX 150619C00035000 C 06/19/15 35.0 14.30 17.20
TREX 150619C00040000 C 06/19/15 40.0 9.30 11.80
TREX 150619C00045000 C 06/19/15 45.0 5.00 6.90
TREX 150619C00050000 C 06/19/15 50.0 2.40 2.75
TREX 150619C00055000 C 06/19/15 55.0 0.35 0.50
TREX 150619C00060000 C 06/19/15 60.0 0.00 0.25
TREX 150619C00065000 C 06/19/15 65.0 0.00 0.25
TREX 150619C00070000 C 06/19/15 70.0 0.00 0.25
TREX 150619C00075000 C 06/19/15 75.0 0.00 0.25
TREX 150619P00030000 P 06/19/15 30.0 0.00 0.25
TREX 150619P00035000 P 06/19/15 35.0 0.00 0.25
TREX 150619P00040000 P 06/19/15 40.0 0.00 0.25
TREX 150619P00045000 P 06/19/15 45.0 0.10 0.25
TREX 150619P00050000 P 06/19/15 50.0 0.90 1.05
TREX 150619P00055000 P 06/19/15 55.0 3.70 4.20
TREX 150619P00060000 P 06/19/15 60.0 8.20 10.70
TREX 150619P00065000 P 06/19/15 65.0 12.80 15.70
TREX 150619P00070000 P 06/19/15 70.0 17.80 20.70
TREX 150619P00075000 P 06/19/15 75.0 22.80 25.70
TREX 150717C00022500 C 07/17/15 22.5 26.80 29.70
TREX 150717C00025000 C 07/17/15 25.0 24.30 27.20
TREX 150717C00030000 C 07/17/15 30.0 19.30 22.20
TREX 150717C00035000 C 07/17/15 35.0 14.30 17.20
TREX 150717C00040000 C 07/17/15 40.0 9.80 11.90
TREX 150717C00045000 C 07/17/15 45.0 6.50 7.30
TREX 150717C00050000 C 07/17/15 50.0 3.10 3.40
TREX 150717C00055000 C 07/17/15 55.0 0.95 1.15
TREX 150717C00060000 C 07/17/15 60.0 0.15 0.30
TREX 150717C00065000 C 07/17/15 65.0 0.00 0.25
TREX 150717C00070000 C 07/17/15 70.0 0.00 0.25
TREX 150717P00022500 P 07/17/15 22.5 0.00 0.25
TREX 150717P00025000 P 07/17/15 25.0 0.00 0.25
TREX 150717P00030000 P 07/17/15 30.0 0.00 0.25
TREX 150717P00035000 P 07/17/15 35.0 0.00 0.25
TREX 150717P00040000 P 07/17/15 40.0 0.05 0.25
TREX 150717P00045000 P 07/17/15 45.0 0.45 0.60
TREX 150717P00050000 P 07/17/15 50.0 1.60 1.85
TREX 150717P00055000 P 07/17/15 55.0 4.30 4.80
TREX 150717P00060000 P 07/17/15 60.0 8.00 11.10
TREX 150717P00065000 P 07/17/15 65.0 12.90 15.80
TREX 150717P00070000 P 07/17/15 70.0 17.80 20.70
TREX 151016C00022500 C 10/16/15 22.5 26.80 29.70
TREX 151016C00025000 C 10/16/15 25.0 24.30 27.50
TREX 151016C00030000 C 10/16/15 30.0 19.30 22.30
TREX 151016C00035000 C 10/16/15 35.0 14.50 17.50
TREX 151016C00040000 C 10/16/15 40.0 11.90 12.70
TREX 151016C00045000 C 10/16/15 45.0 8.30 8.90
TREX 151016C00050000 C 10/16/15 50.0 5.10 5.50
TREX 151016C00055000 C 10/16/15 55.0 2.95 3.20
TREX 151016C00060000 C 10/16/15 60.0 1.50 1.70
TREX 151016C00065000 C 10/16/15 65.0 0.50 0.85
TREX 151016C00070000 C 10/16/15 70.0 0.15 0.45
TREX 151016P00022500 P 10/16/15 22.5 0.00 0.25
TREX 151016P00025000 P 10/16/15 25.0 0.00 0.25
TREX 151016P00030000 P 10/16/15 30.0 0.05 0.25
TREX 151016P00035000 P 10/16/15 35.0 0.20 0.50
TREX 151016P00040000 P 10/16/15 40.0 0.80 1.05
TREX 151016P00045000 P 10/16/15 45.0 1.80 2.10
TREX 151016P00050000 P 10/16/15 50.0 3.60 4.00
TREX 151016P00055000 P 10/16/15 55.0 6.30 6.70
TREX 151016P00060000 P 10/16/15 60.0 9.80 10.30
TREX 151016P00065000 P 10/16/15 65.0 13.90 14.60
TREX 151016P00070000 P 10/16/15 70.0 18.00 21.00
TREX 160115C00025000 C 01/15/16 25.0 24.40 27.30
TREX 160115C00030000 C 01/15/16 30.0 19.60 22.60
TREX 160115C00035000 C 01/15/16 35.0 15.60 17.80
TREX 160115C00040000 C 01/15/16 40.0 12.70 13.60
TREX 160115C00045000 C 01/15/16 45.0 9.50 10.10
TREX 160115C00050000 C 01/15/16 50.0 6.60 7.10
TREX 160115C00055000 C 01/15/16 55.0 4.30 4.70
TREX 160115C00060000 C 01/15/16 60.0 2.80 3.10
TREX 160115C00065000 C 01/15/16 65.0 1.70 1.90
TREX 160115C00070000 C 01/15/16 70.0 1.00 1.15
TREX 160115P00025000 P 01/15/16 25.0 0.00 0.30
TREX 160115P00030000 P 01/15/16 30.0 0.20 0.55
TREX 160115P00035000 P 01/15/16 35.0 0.60 1.00
TREX 160115P00040000 P 01/15/16 40.0 1.60 1.90
TREX 160115P00045000 P 01/15/16 45.0 2.90 3.30
TREX 160115P00050000 P 01/15/16 50.0 4.90 5.30
TREX 160115P00055000 P 01/15/16 55.0 7.70 8.30
TREX 160115P00060000 P 01/15/16 60.0 11.00 11.50
TREX 160115P00065000 P 01/15/16 65.0 14.80 15.40
TREX 160115P00070000 P 01/15/16 70.0 19.00 19.80

OPRA data is delayed 15 minutes.