Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Trex Company Inc (TREX)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 141122C00020000 C 11/22/14 20.0 20.80 24.10
TREX 141122C00022500 C 11/22/14 22.5 18.40 21.60
TREX 141122C00025000 C 11/22/14 25.0 15.70 19.10
TREX 141122C00030000 C 11/22/14 30.0 10.80 14.10
TREX 141122C00035000 C 11/22/14 35.0 6.60 9.10
TREX 141122C00040000 C 11/22/14 40.0 0.90 4.10
TREX 141122C00045000 C 11/22/14 45.0 0.00 2.20
TREX 141122C00050000 C 11/22/14 50.0 0.00 2.20
TREX 141122C00055000 C 11/22/14 55.0 0.00 1.55
TREX 141122P00020000 P 11/22/14 20.0 0.00 2.20
TREX 141122P00022500 P 11/22/14 22.5 0.00 0.70
TREX 141122P00025000 P 11/22/14 25.0 0.00 0.70
TREX 141122P00030000 P 11/22/14 30.0 0.00 2.20
TREX 141122P00035000 P 11/22/14 35.0 0.00 0.05
TREX 141122P00040000 P 11/22/14 40.0 0.00 0.05
TREX 141122P00045000 P 11/22/14 45.0 1.90 4.20
TREX 141122P00050000 P 11/22/14 50.0 5.90 9.20
TREX 141122P00055000 P 11/22/14 55.0 10.90 14.20
TREX 141220C00017500 C 12/20/14 17.5 23.20 26.90
TREX 141220C00020000 C 12/20/14 20.0 21.80 23.20
TREX 141220C00022500 C 12/20/14 22.5 19.30 20.60
TREX 141220C00025000 C 12/20/14 25.0 16.90 18.20
TREX 141220C00030000 C 12/20/14 30.0 11.90 13.20
TREX 141220C00035000 C 12/20/14 35.0 5.90 9.20
TREX 141220C00040000 C 12/20/14 40.0 2.45 3.40
TREX 141220C00045000 C 12/20/14 45.0 0.35 2.95
TREX 141220C00050000 C 12/20/14 50.0 0.00 2.30
TREX 141220P00017500 P 12/20/14 17.5 0.00 4.50
TREX 141220P00020000 P 12/20/14 20.0 0.00 0.90
TREX 141220P00022500 P 12/20/14 22.5 0.00 2.20
TREX 141220P00025000 P 12/20/14 25.0 0.00 2.20
TREX 141220P00030000 P 12/20/14 30.0 0.00 2.25
TREX 141220P00035000 P 12/20/14 35.0 0.00 0.50
TREX 141220P00040000 P 12/20/14 40.0 0.30 1.00
TREX 141220P00045000 P 12/20/14 45.0 2.50 3.90
TREX 141220P00050000 P 12/20/14 50.0 5.90 8.70
TREX 150117C00015000 C 01/17/15 15.0 25.80 29.10
TREX 150117C00017500 C 01/17/15 17.5 24.00 26.60
TREX 150117C00020000 C 01/17/15 20.0 21.10 24.10
TREX 150117C00022500 C 01/17/15 22.5 18.00 20.80
TREX 150117C00025000 C 01/17/15 25.0 16.00 18.60
TREX 150117C00030000 C 01/17/15 30.0 10.80 14.20
TREX 150117C00035000 C 01/17/15 35.0 6.10 9.50
TREX 150117C00040000 C 01/17/15 40.0 2.65 4.00
TREX 150117C00045000 C 01/17/15 45.0 1.15 1.60
TREX 150117C00050000 C 01/17/15 50.0 0.10 2.60
TREX 150117C00055000 C 01/17/15 55.0 0.00 1.55
TREX 150117P00015000 P 01/17/15 15.0 0.00 0.80
TREX 150117P00017500 P 01/17/15 17.5 0.00 2.20
TREX 150117P00020000 P 01/17/15 20.0 0.00 2.20
TREX 150117P00022500 P 01/17/15 22.5 0.00 2.20
TREX 150117P00025000 P 01/17/15 25.0 0.00 0.20
TREX 150117P00030000 P 01/17/15 30.0 0.00 2.25
TREX 150117P00035000 P 01/17/15 35.0 0.05 2.55
TREX 150117P00040000 P 01/17/15 40.0 0.75 3.70
TREX 150117P00045000 P 01/17/15 45.0 2.40 5.90
TREX 150117P00050000 P 01/17/15 50.0 6.30 9.80
TREX 150117P00055000 P 01/17/15 55.0 10.90 14.30
TREX 150417C00020000 C 04/17/15 20.0 20.90 24.10
TREX 150417C00022500 C 04/17/15 22.5 19.20 21.00
TREX 150417C00025000 C 04/17/15 25.0 16.90 18.20
TREX 150417C00030000 C 04/17/15 30.0 11.20 14.60
TREX 150417C00035000 C 04/17/15 35.0 7.10 10.60
TREX 150417C00040000 C 04/17/15 40.0 4.10 5.70
TREX 150417C00045000 C 04/17/15 45.0 2.00 5.20
TREX 150417C00050000 C 04/17/15 50.0 1.30 3.80
TREX 150417C00055000 C 04/17/15 55.0 0.50 2.90
TREX 150417P00020000 P 04/17/15 20.0 0.00 0.95
TREX 150417P00022500 P 04/17/15 22.5 0.00 1.10
TREX 150417P00025000 P 04/17/15 25.0 0.00 1.10
TREX 150417P00030000 P 04/17/15 30.0 0.30 1.30
TREX 150417P00035000 P 04/17/15 35.0 0.90 3.50
TREX 150417P00040000 P 04/17/15 40.0 1.75 5.20
TREX 150417P00045000 P 04/17/15 45.0 4.70 7.70
TREX 150417P00050000 P 04/17/15 50.0 7.60 11.00
TREX 150417P00055000 P 04/17/15 55.0 12.20 15.10

OPRA data is delayed 15 minutes.