Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Trex Company Inc (TREX)
As of Dec 8 2016 2:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 161216C00030000 C 12/16/16 30.0 37.80 39.70
TREX 161216C00035000 C 12/16/16 35.0 31.40 35.70
TREX 161216C00040000 C 12/16/16 40.0 27.80 29.60
TREX 161216C00045000 C 12/16/16 45.0 22.80 24.60
TREX 161216C00050000 C 12/16/16 50.0 17.80 19.50
TREX 161216C00055000 C 12/16/16 55.0 12.80 14.40
TREX 161216C00060000 C 12/16/16 60.0 7.70 9.40
TREX 161216C00065000 C 12/16/16 65.0 3.70 4.50
TREX 161216C00070000 C 12/16/16 70.0 0.60 1.05
TREX 161216C00075000 C 12/16/16 75.0 0.00 0.55
TREX 161216C00080000 C 12/16/16 80.0 0.00 0.75
TREX 161216C00085000 C 12/16/16 85.0 0.00 0.70
TREX 161216P00030000 P 12/16/16 30.0 0.00 0.70
TREX 161216P00035000 P 12/16/16 35.0 0.00 0.70
TREX 161216P00040000 P 12/16/16 40.0 0.00 0.70
TREX 161216P00045000 P 12/16/16 45.0 0.00 0.70
TREX 161216P00050000 P 12/16/16 50.0 0.00 0.05
TREX 161216P00055000 P 12/16/16 55.0 0.00 0.70
TREX 161216P00060000 P 12/16/16 60.0 0.00 0.80
TREX 161216P00065000 P 12/16/16 65.0 0.20 0.50
TREX 161216P00070000 P 12/16/16 70.0 1.95 2.60
TREX 161216P00075000 P 12/16/16 75.0 5.90 7.40
TREX 161216P00080000 P 12/16/16 80.0 10.50 12.70
TREX 161216P00085000 P 12/16/16 85.0 15.90 17.40
TREX 170120C00022500 C 01/20/17 22.5 45.30 47.20
TREX 170120C00025000 C 01/20/17 25.0 41.60 45.70
TREX 170120C00030000 C 01/20/17 30.0 36.50 40.70
TREX 170120C00035000 C 01/20/17 35.0 31.50 35.80
TREX 170120C00040000 C 01/20/17 40.0 27.90 29.60
TREX 170120C00045000 C 01/20/17 45.0 22.90 24.60
TREX 170120C00050000 C 01/20/17 50.0 17.90 19.60
TREX 170120C00055000 C 01/20/17 55.0 13.10 14.60
TREX 170120C00060000 C 01/20/17 60.0 8.50 9.80
TREX 170120C00065000 C 01/20/17 65.0 4.90 5.80
TREX 170120C00070000 C 01/20/17 70.0 2.20 2.70
TREX 170120C00075000 C 01/20/17 75.0 0.70 1.15
TREX 170120P00022500 P 01/20/17 22.5 0.00 0.05
TREX 170120P00025000 P 01/20/17 25.0 0.00 0.70
TREX 170120P00030000 P 01/20/17 30.0 0.00 0.50
TREX 170120P00035000 P 01/20/17 35.0 0.00 0.75
TREX 170120P00040000 P 01/20/17 40.0 0.00 0.75
TREX 170120P00045000 P 01/20/17 45.0 0.00 0.80
TREX 170120P00050000 P 01/20/17 50.0 0.00 1.10
TREX 170120P00055000 P 01/20/17 55.0 0.15 0.55
TREX 170120P00060000 P 01/20/17 60.0 0.60 1.00
TREX 170120P00065000 P 01/20/17 65.0 1.50 1.90
TREX 170120P00070000 P 01/20/17 70.0 3.30 4.40
TREX 170120P00075000 P 01/20/17 75.0 6.90 7.70
TREX 170421C00030000 C 04/21/17 30.0 38.00 39.80
TREX 170421C00035000 C 04/21/17 35.0 31.90 36.00
TREX 170421C00040000 C 04/21/17 40.0 27.00 31.10
TREX 170421C00045000 C 04/21/17 45.0 22.50 26.10
TREX 170421C00050000 C 04/21/17 50.0 18.40 21.30
TREX 170421C00055000 C 04/21/17 55.0 14.50 17.30
TREX 170421C00060000 C 04/21/17 60.0 11.10 12.40
TREX 170421C00065000 C 04/21/17 65.0 7.70 8.90
TREX 170421C00070000 C 04/21/17 70.0 5.00 6.20
TREX 170421C00075000 C 04/21/17 75.0 3.00 4.20
TREX 170421C00080000 C 04/21/17 80.0 1.80 2.80
TREX 170421C00085000 C 04/21/17 85.0 1.00 1.80
TREX 170421C00090000 C 04/21/17 90.0 0.55 1.30
TREX 170421P00030000 P 04/21/17 30.0 0.00 0.55
TREX 170421P00035000 P 04/21/17 35.0 0.10 0.60
TREX 170421P00040000 P 04/21/17 40.0 0.25 0.75
TREX 170421P00045000 P 04/21/17 45.0 0.50 1.00
TREX 170421P00050000 P 04/21/17 50.0 1.00 1.50
TREX 170421P00055000 P 04/21/17 55.0 1.50 2.10
TREX 170421P00060000 P 04/21/17 60.0 2.90 3.30
TREX 170421P00065000 P 04/21/17 65.0 4.50 5.10
TREX 170421P00070000 P 04/21/17 70.0 6.70 7.40
TREX 170421P00075000 P 04/21/17 75.0 9.60 10.40
TREX 170421P00080000 P 04/21/17 80.0 12.80 15.60
TREX 170421P00085000 P 04/21/17 85.0 17.30 21.00
TREX 170421P00090000 P 04/21/17 90.0 21.50 23.20
TREX 170721C00035000 C 07/21/17 35.0 33.20 35.30
TREX 170721C00040000 C 07/21/17 40.0 27.10 31.80
TREX 170721C00045000 C 07/21/17 45.0 22.90 26.50
TREX 170721C00050000 C 07/21/17 50.0 18.90 22.00
TREX 170721C00055000 C 07/21/17 55.0 15.10 18.30
TREX 170721C00060000 C 07/21/17 60.0 11.70 14.90
TREX 170721C00065000 C 07/21/17 65.0 8.90 11.20
TREX 170721C00070000 C 07/21/17 70.0 6.40 8.60
TREX 170721C00075000 C 07/21/17 75.0 4.50 6.60
TREX 170721C00080000 C 07/21/17 80.0 3.40 4.90
TREX 170721C00085000 C 07/21/17 85.0 2.00 3.90
TREX 170721C00090000 C 07/21/17 90.0 1.30 2.70
TREX 170721C00095000 C 07/21/17 95.0 0.70 2.00
TREX 170721C00100000 C 07/21/17 100.0 0.35 1.85
TREX 170721P00035000 P 07/21/17 35.0 0.20 0.95
TREX 170721P00040000 P 07/21/17 40.0 0.50 1.30
TREX 170721P00045000 P 07/21/17 45.0 1.00 1.80
TREX 170721P00050000 P 07/21/17 50.0 1.75 2.85
TREX 170721P00055000 P 07/21/17 55.0 2.70 4.10
TREX 170721P00060000 P 07/21/17 60.0 4.30 5.70
TREX 170721P00065000 P 07/21/17 65.0 6.20 7.70
TREX 170721P00070000 P 07/21/17 70.0 8.50 10.20
TREX 170721P00075000 P 07/21/17 75.0 11.40 13.10
TREX 170721P00080000 P 07/21/17 80.0 15.20 16.50
TREX 170721P00085000 P 07/21/17 85.0 18.10 20.90
TREX 170721P00090000 P 07/21/17 90.0 22.20 25.30
TREX 170721P00095000 P 07/21/17 95.0 26.80 30.50
TREX 170721P00100000 P 07/21/17 100.0 31.50 33.50

OPRA data is delayed 15 minutes.