Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Trex Company Inc (TREX)
As of Jul 1 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 150717C00022500 C 07/17/15 22.5 25.30 29.40
TREX 150717C00025000 C 07/17/15 25.0 23.00 26.90
TREX 150717C00030000 C 07/17/15 30.0 18.00 21.90
TREX 150717C00035000 C 07/17/15 35.0 14.00 15.90
TREX 150717C00040000 C 07/17/15 40.0 7.90 11.90
TREX 150717C00045000 C 07/17/15 45.0 4.70 5.30
TREX 150717C00050000 C 07/17/15 50.0 1.10 1.30
TREX 150717C00055000 C 07/17/15 55.0 0.05 0.20
TREX 150717C00060000 C 07/17/15 60.0 0.00 0.25
TREX 150717C00065000 C 07/17/15 65.0 0.00 0.25
TREX 150717C00070000 C 07/17/15 70.0 0.00 0.25
TREX 150717P00022500 P 07/17/15 22.5 0.00 0.25
TREX 150717P00025000 P 07/17/15 25.0 0.00 0.25
TREX 150717P00030000 P 07/17/15 30.0 0.00 0.25
TREX 150717P00035000 P 07/17/15 35.0 0.00 0.25
TREX 150717P00040000 P 07/17/15 40.0 0.00 0.25
TREX 150717P00045000 P 07/17/15 45.0 0.15 0.30
TREX 150717P00050000 P 07/17/15 50.0 1.40 1.65
TREX 150717P00055000 P 07/17/15 55.0 4.40 5.90
TREX 150717P00060000 P 07/17/15 60.0 8.10 12.40
TREX 150717P00065000 P 07/17/15 65.0 13.10 17.30
TREX 150717P00070000 P 07/17/15 70.0 19.20 20.90
TREX 150821C00030000 C 08/21/15 30.0 19.00 20.90
TREX 150821C00035000 C 08/21/15 35.0 14.30 15.90
TREX 150821C00040000 C 08/21/15 40.0 8.20 12.00
TREX 150821C00045000 C 08/21/15 45.0 5.70 6.30
TREX 150821C00050000 C 08/21/15 50.0 2.70 3.20
TREX 150821C00055000 C 08/21/15 55.0 0.95 1.15
TREX 150821C00060000 C 08/21/15 60.0 0.20 0.50
TREX 150821C00065000 C 08/21/15 65.0 0.00 0.25
TREX 150821C00070000 C 08/21/15 70.0 0.00 0.25
TREX 150821C00075000 C 08/21/15 75.0 0.00 0.25
TREX 150821P00030000 P 08/21/15 30.0 0.00 0.25
TREX 150821P00035000 P 08/21/15 35.0 0.05 0.25
TREX 150821P00040000 P 08/21/15 40.0 0.30 0.55
TREX 150821P00045000 P 08/21/15 45.0 1.05 1.40
TREX 150821P00050000 P 08/21/15 50.0 2.95 3.40
TREX 150821P00055000 P 08/21/15 55.0 6.10 6.60
TREX 150821P00060000 P 08/21/15 60.0 10.30 10.90
TREX 150821P00065000 P 08/21/15 65.0 14.50 16.10
TREX 150821P00070000 P 08/21/15 70.0 19.50 21.00
TREX 150821P00075000 P 08/21/15 75.0 24.30 26.00
TREX 151016C00022500 C 10/16/15 22.5 26.60 28.40
TREX 151016C00025000 C 10/16/15 25.0 24.10 25.90
TREX 151016C00030000 C 10/16/15 30.0 18.00 21.90
TREX 151016C00035000 C 10/16/15 35.0 14.40 16.80
TREX 151016C00040000 C 10/16/15 40.0 10.30 10.90
TREX 151016C00045000 C 10/16/15 45.0 6.50 7.10
TREX 151016C00050000 C 10/16/15 50.0 3.70 4.10
TREX 151016C00055000 C 10/16/15 55.0 1.85 2.15
TREX 151016C00060000 C 10/16/15 60.0 0.70 1.10
TREX 151016C00065000 C 10/16/15 65.0 0.20 0.55
TREX 151016C00070000 C 10/16/15 70.0 0.00 0.30
TREX 151016P00022500 P 10/16/15 22.5 0.00 0.25
TREX 151016P00025000 P 10/16/15 25.0 0.00 0.25
TREX 151016P00030000 P 10/16/15 30.0 0.05 0.25
TREX 151016P00035000 P 10/16/15 35.0 0.15 0.50
TREX 151016P00040000 P 10/16/15 40.0 0.65 1.05
TREX 151016P00045000 P 10/16/15 45.0 1.90 2.15
TREX 151016P00050000 P 10/16/15 50.0 4.00 4.30
TREX 151016P00055000 P 10/16/15 55.0 6.90 7.50
TREX 151016P00060000 P 10/16/15 60.0 10.80 11.40
TREX 151016P00065000 P 10/16/15 65.0 13.40 17.50
TREX 151016P00070000 P 10/16/15 70.0 18.20 20.80
TREX 160115C00025000 C 01/15/16 25.0 24.00 26.30
TREX 160115C00030000 C 01/15/16 30.0 19.30 21.60
TREX 160115C00035000 C 01/15/16 35.0 15.20 16.00
TREX 160115C00040000 C 01/15/16 40.0 11.20 11.90
TREX 160115C00045000 C 01/15/16 45.0 7.80 8.40
TREX 160115C00050000 C 01/15/16 50.0 5.20 5.70
TREX 160115C00055000 C 01/15/16 55.0 3.30 3.70
TREX 160115C00060000 C 01/15/16 60.0 1.95 2.30
TREX 160115C00065000 C 01/15/16 65.0 0.90 1.40
TREX 160115C00070000 C 01/15/16 70.0 0.40 0.90
TREX 160115P00025000 P 01/15/16 25.0 0.00 0.30
TREX 160115P00030000 P 01/15/16 30.0 0.20 0.55
TREX 160115P00035000 P 01/15/16 35.0 0.60 1.05
TREX 160115P00040000 P 01/15/16 40.0 1.45 1.95
TREX 160115P00045000 P 01/15/16 45.0 3.20 3.50
TREX 160115P00050000 P 01/15/16 50.0 5.40 5.80
TREX 160115P00055000 P 01/15/16 55.0 8.20 8.80
TREX 160115P00060000 P 01/15/16 60.0 11.70 12.50
TREX 160115P00065000 P 01/15/16 65.0 15.90 16.70
TREX 160115P00070000 P 01/15/16 70.0 20.40 21.20

OPRA data is delayed 15 minutes.