Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Trex Company Inc (TREX)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TREX 150320C00020000 C 03/20/15 20.0 31.20 33.90
TREX 150320C00022500 C 03/20/15 22.5 29.40 31.30
TREX 150320C00025000 C 03/20/15 25.0 26.90 28.80
TREX 150320C00030000 C 03/20/15 30.0 21.80 23.80
TREX 150320C00035000 C 03/20/15 35.0 17.00 18.80
TREX 150320C00040000 C 03/20/15 40.0 11.20 14.10
TREX 150320C00045000 C 03/20/15 45.0 6.90 8.70
TREX 150320C00050000 C 03/20/15 50.0 3.20 3.70
TREX 150320C00055000 C 03/20/15 55.0 0.50 0.65
TREX 150320C00060000 C 03/20/15 60.0 0.00 0.40
TREX 150320P00020000 P 03/20/15 20.0 0.00 0.25
TREX 150320P00022500 P 03/20/15 22.5 0.00 0.25
TREX 150320P00025000 P 03/20/15 25.0 0.00 0.25
TREX 150320P00030000 P 03/20/15 30.0 0.00 0.25
TREX 150320P00035000 P 03/20/15 35.0 0.00 0.25
TREX 150320P00040000 P 03/20/15 40.0 0.00 0.25
TREX 150320P00045000 P 03/20/15 45.0 0.00 0.25
TREX 150320P00050000 P 03/20/15 50.0 0.30 0.45
TREX 150320P00055000 P 03/20/15 55.0 2.40 2.70
TREX 150320P00060000 P 03/20/15 60.0 6.30 8.40
TREX 150417C00020000 C 04/17/15 20.0 31.20 33.90
TREX 150417C00022500 C 04/17/15 22.5 28.70 32.10
TREX 150417C00025000 C 04/17/15 25.0 26.20 29.30
TREX 150417C00030000 C 04/17/15 30.0 21.20 23.70
TREX 150417C00035000 C 04/17/15 35.0 16.80 18.70
TREX 150417C00040000 C 04/17/15 40.0 11.70 13.70
TREX 150417C00045000 C 04/17/15 45.0 6.90 8.90
TREX 150417C00050000 C 04/17/15 50.0 4.00 4.40
TREX 150417C00055000 C 04/17/15 55.0 1.30 1.50
TREX 150417P00020000 P 04/17/15 20.0 0.00 0.25
TREX 150417P00022500 P 04/17/15 22.5 0.00 0.25
TREX 150417P00025000 P 04/17/15 25.0 0.00 0.25
TREX 150417P00030000 P 04/17/15 30.0 0.00 0.25
TREX 150417P00035000 P 04/17/15 35.0 0.00 0.25
TREX 150417P00040000 P 04/17/15 40.0 0.00 0.25
TREX 150417P00045000 P 04/17/15 45.0 0.15 0.30
TREX 150417P00050000 P 04/17/15 50.0 0.95 1.15
TREX 150417P00055000 P 04/17/15 55.0 3.20 3.50
TREX 150717C00022500 C 07/17/15 22.5 28.70 31.70
TREX 150717C00025000 C 07/17/15 25.0 26.60 29.00
TREX 150717C00030000 C 07/17/15 30.0 21.20 24.20
TREX 150717C00035000 C 07/17/15 35.0 16.30 19.10
TREX 150717C00040000 C 07/17/15 40.0 13.00 14.30
TREX 150717C00045000 C 07/17/15 45.0 9.20 9.80
TREX 150717C00050000 C 07/17/15 50.0 5.80 6.40
TREX 150717C00055000 C 07/17/15 55.0 3.30 3.80
TREX 150717C00060000 C 07/17/15 60.0 1.65 2.05
TREX 150717P00022500 P 07/17/15 22.5 0.00 0.25
TREX 150717P00025000 P 07/17/15 25.0 0.00 0.25
TREX 150717P00030000 P 07/17/15 30.0 0.00 0.25
TREX 150717P00035000 P 07/17/15 35.0 0.15 0.35
TREX 150717P00040000 P 07/17/15 40.0 0.50 0.75
TREX 150717P00045000 P 07/17/15 45.0 1.25 1.55
TREX 150717P00050000 P 07/17/15 50.0 2.75 3.10
TREX 150717P00055000 P 07/17/15 55.0 5.10 5.60
TREX 150717P00060000 P 07/17/15 60.0 8.40 8.90
TREX 151016C00022500 C 10/16/15 22.5 28.80 31.70
TREX 151016C00025000 C 10/16/15 25.0 26.20 29.40
TREX 151016C00030000 C 10/16/15 30.0 21.30 24.70
TREX 151016C00035000 C 10/16/15 35.0 16.70 19.80
TREX 151016C00040000 C 10/16/15 40.0 14.20 14.80
TREX 151016C00045000 C 10/16/15 45.0 10.30 10.90
TREX 151016C00050000 C 10/16/15 50.0 7.10 7.80
TREX 151016C00055000 C 10/16/15 55.0 5.00 5.20
TREX 151016C00060000 C 10/16/15 60.0 3.00 3.40
TREX 151016C00065000 C 10/16/15 65.0 1.75 2.20
TREX 151016P00022500 P 10/16/15 22.5 0.00 0.25
TREX 151016P00025000 P 10/16/15 25.0 0.00 0.25
TREX 151016P00030000 P 10/16/15 30.0 0.15 0.40
TREX 151016P00035000 P 10/16/15 35.0 0.50 0.80
TREX 151016P00040000 P 10/16/15 40.0 1.10 1.50
TREX 151016P00045000 P 10/16/15 45.0 2.25 2.60
TREX 151016P00050000 P 10/16/15 50.0 4.00 4.50
TREX 151016P00055000 P 10/16/15 55.0 6.50 7.00
TREX 151016P00060000 P 10/16/15 60.0 9.60 10.30
TREX 151016P00065000 P 10/16/15 65.0 13.40 14.10

OPRA data is delayed 15 minutes.