Options Lookup

VL Survey Page (Feb 23, 2024) Premium Content
Targa Resources Corporation (TRGP)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRGP 240419C00042500 C Apr 19, 2024 42.5 66.90 70.00
TRGP 240419C00045000 C Apr 19, 2024 45.0 64.70 67.40
TRGP 240419C00047500 C Apr 19, 2024 47.5 62.00 65.10
TRGP 240419C00050000 C Apr 19, 2024 50.0 58.80 62.60
TRGP 240419C00055000 C Apr 19, 2024 55.0 54.00 57.60
TRGP 240419C00060000 C Apr 19, 2024 60.0 49.60 52.60
TRGP 240419C00065000 C Apr 19, 2024 65.0 43.80 47.60
TRGP 240419C00070000 C Apr 19, 2024 70.0 39.00 42.40
TRGP 240419C00075000 C Apr 19, 2024 75.0 34.60 37.60
TRGP 240419C00077500 C Apr 19, 2024 77.5 32.10 35.10
TRGP 240419C00080000 C Apr 19, 2024 80.0 29.00 32.60
TRGP 240419C00082500 C Apr 19, 2024 82.5 26.90 30.20
TRGP 240419C00085000 C Apr 19, 2024 85.0 24.20 27.60
TRGP 240419C00087500 C Apr 19, 2024 87.5 21.50 25.00
TRGP 240419C00090000 C Apr 19, 2024 90.0 19.60 21.80
TRGP 240419C00092500 C Apr 19, 2024 92.5 18.10 20.00
TRGP 240419C00095000 C Apr 19, 2024 95.0 14.30 17.40
TRGP 240419C00097500 C Apr 19, 2024 97.5 12.30 15.20
TRGP 240419C00100000 C Apr 19, 2024 100.0 9.60 11.60
TRGP 240419C00105000 C Apr 19, 2024 105.0 6.40 7.10
TRGP 240419C00110000 C Apr 19, 2024 110.0 2.70 2.85
TRGP 240419C00115000 C Apr 19, 2024 115.0 0.60 0.70
TRGP 240419C00120000 C Apr 19, 2024 120.0 0.05 0.20
TRGP 240419C00125000 C Apr 19, 2024 125.0 0.00 1.10
TRGP 240419C00130000 C Apr 19, 2024 130.0 0.00 1.10
TRGP 240419C00135000 C Apr 19, 2024 135.0 0.00 1.10
TRGP 240419P00042500 P Apr 19, 2024 42.5 0.00 0.70
TRGP 240419P00045000 P Apr 19, 2024 45.0 0.00 2.15
TRGP 240419P00047500 P Apr 19, 2024 47.5 0.00 2.15
TRGP 240419P00050000 P Apr 19, 2024 50.0 0.00 2.15
TRGP 240419P00055000 P Apr 19, 2024 55.0 0.00 2.15
TRGP 240419P00060000 P Apr 19, 2024 60.0 0.00 2.15
TRGP 240419P00065000 P Apr 19, 2024 65.0 0.00 2.15
TRGP 240419P00070000 P Apr 19, 2024 70.0 0.00 0.90
TRGP 240419P00075000 P Apr 19, 2024 75.0 0.00 2.15
TRGP 240419P00077500 P Apr 19, 2024 77.5 0.00 1.10
TRGP 240419P00080000 P Apr 19, 2024 80.0 0.00 1.30
TRGP 240419P00082500 P Apr 19, 2024 82.5 0.00 0.15
TRGP 240419P00085000 P Apr 19, 2024 85.0 0.00 0.90
TRGP 240419P00087500 P Apr 19, 2024 87.5 0.00 0.20
TRGP 240419P00090000 P Apr 19, 2024 90.0 0.00 1.15
TRGP 240419P00092500 P Apr 19, 2024 92.5 0.00 0.20
TRGP 240419P00095000 P Apr 19, 2024 95.0 0.00 1.30
TRGP 240419P00097500 P Apr 19, 2024 97.5 0.00 0.95
TRGP 240419P00100000 P Apr 19, 2024 100.0 0.00 0.15
TRGP 240419P00105000 P Apr 19, 2024 105.0 0.25 0.35
TRGP 240419P00110000 P Apr 19, 2024 110.0 1.40 1.45
TRGP 240419P00115000 P Apr 19, 2024 115.0 4.30 4.50
TRGP 240419P00120000 P Apr 19, 2024 120.0 7.70 10.20
TRGP 240419P00125000 P Apr 19, 2024 125.0 12.90 15.90
TRGP 240419P00130000 P Apr 19, 2024 130.0 17.60 21.20
TRGP 240419P00135000 P Apr 19, 2024 135.0 22.80 26.10
TRGP 240517C00060000 C May 17, 2024 60.0 49.00 52.60
TRGP 240517C00065000 C May 17, 2024 65.0 44.00 47.60
TRGP 240517C00070000 C May 17, 2024 70.0 39.60 42.70
TRGP 240517C00075000 C May 17, 2024 75.0 34.00 37.70
TRGP 240517C00080000 C May 17, 2024 80.0 29.00 32.70
TRGP 240517C00085000 C May 17, 2024 85.0 24.90 27.80
TRGP 240517C00090000 C May 17, 2024 90.0 19.00 23.30
TRGP 240517C00095000 C May 17, 2024 95.0 14.40 17.80
TRGP 240517C00097500 C May 17, 2024 97.5 13.80 14.70
TRGP 240517C00100000 C May 17, 2024 100.0 11.50 12.50
TRGP 240517C00105000 C May 17, 2024 105.0 7.50 7.80
TRGP 240517C00110000 C May 17, 2024 110.0 4.20 4.40
TRGP 240517C00115000 C May 17, 2024 115.0 2.00 2.15
TRGP 240517C00120000 C May 17, 2024 120.0 0.75 1.35
TRGP 240517C00125000 C May 17, 2024 125.0 0.25 0.40
TRGP 240517C00130000 C May 17, 2024 130.0 0.00 1.80
TRGP 240517C00135000 C May 17, 2024 135.0 0.00 2.15
TRGP 240517C00140000 C May 17, 2024 140.0 0.00 2.15
TRGP 240517C00145000 C May 17, 2024 145.0 0.00 2.15
TRGP 240517C00150000 C May 17, 2024 150.0 0.00 2.15
TRGP 240517C00155000 C May 17, 2024 155.0 0.00 2.15
TRGP 240517P00060000 P May 17, 2024 60.0 0.00 2.15
TRGP 240517P00065000 P May 17, 2024 65.0 0.00 2.15
TRGP 240517P00070000 P May 17, 2024 70.0 0.00 2.15
TRGP 240517P00075000 P May 17, 2024 75.0 0.00 2.15
TRGP 240517P00080000 P May 17, 2024 80.0 0.00 2.15
TRGP 240517P00085000 P May 17, 2024 85.0 0.00 0.15
TRGP 240517P00090000 P May 17, 2024 90.0 0.00 1.65
TRGP 240517P00095000 P May 17, 2024 95.0 0.15 0.35
TRGP 240517P00097500 P May 17, 2024 97.5 0.30 0.50
TRGP 240517P00100000 P May 17, 2024 100.0 0.50 0.70
TRGP 240517P00105000 P May 17, 2024 105.0 1.45 1.60
TRGP 240517P00110000 P May 17, 2024 110.0 3.10 3.40
TRGP 240517P00115000 P May 17, 2024 115.0 5.90 6.20
TRGP 240517P00120000 P May 17, 2024 120.0 8.20 10.10
TRGP 240517P00125000 P May 17, 2024 125.0 14.10 16.50
TRGP 240517P00130000 P May 17, 2024 130.0 17.20 21.50
TRGP 240517P00135000 P May 17, 2024 135.0 22.20 26.50
TRGP 240517P00140000 P May 17, 2024 140.0 27.50 31.10
TRGP 240517P00145000 P May 17, 2024 145.0 32.50 35.50
TRGP 240517P00150000 P May 17, 2024 150.0 37.50 41.30
TRGP 240517P00155000 P May 17, 2024 155.0 42.50 46.10
TRGP 240621C00042500 C Jun 21, 2024 42.5 66.50 70.00
TRGP 240621C00045000 C Jun 21, 2024 45.0 64.00 67.60
TRGP 240621C00047500 C Jun 21, 2024 47.5 61.40 65.10
TRGP 240621C00050000 C Jun 21, 2024 50.0 59.40 62.60
TRGP 240621C00055000 C Jun 21, 2024 55.0 54.00 57.60
TRGP 240621C00060000 C Jun 21, 2024 60.0 49.10 52.60
TRGP 240621C00065000 C Jun 21, 2024 65.0 44.10 47.30
TRGP 240621C00070000 C Jun 21, 2024 70.0 39.60 42.70
TRGP 240621C00072500 C Jun 21, 2024 72.5 36.50 40.20
TRGP 240621C00075000 C Jun 21, 2024 75.0 34.40 37.40
TRGP 240621C00077500 C Jun 21, 2024 77.5 31.60 35.30
TRGP 240621C00080000 C Jun 21, 2024 80.0 29.10 32.80
TRGP 240621C00082500 C Jun 21, 2024 82.5 26.70 30.40
TRGP 240621C00085000 C Jun 21, 2024 85.0 24.30 27.50
TRGP 240621C00087500 C Jun 21, 2024 87.5 21.90 25.40
TRGP 240621C00090000 C Jun 21, 2024 90.0 21.20 22.00
TRGP 240621C00092500 C Jun 21, 2024 92.5 19.00 20.90
TRGP 240621C00095000 C Jun 21, 2024 95.0 16.60 17.40
TRGP 240621C00097500 C Jun 21, 2024 97.5 14.60 16.70
TRGP 240621C00100000 C Jun 21, 2024 100.0 12.50 12.80
TRGP 240621C00105000 C Jun 21, 2024 105.0 8.70 9.90
TRGP 240621C00110000 C Jun 21, 2024 110.0 5.50 5.80
TRGP 240621C00115000 C Jun 21, 2024 115.0 3.20 3.50
TRGP 240621C00120000 C Jun 21, 2024 120.0 1.70 1.90
TRGP 240621C00125000 C Jun 21, 2024 125.0 0.75 1.00
TRGP 240621C00130000 C Jun 21, 2024 130.0 0.30 0.50
TRGP 240621C00135000 C Jun 21, 2024 135.0 0.05 2.35
TRGP 240621C00140000 C Jun 21, 2024 140.0 0.00 2.25
TRGP 240621C00145000 C Jun 21, 2024 145.0 0.00 2.20
TRGP 240621C00150000 C Jun 21, 2024 150.0 0.00 2.15
TRGP 240621P00042500 P Jun 21, 2024 42.5 0.00 0.75
TRGP 240621P00045000 P Jun 21, 2024 45.0 0.00 2.15
TRGP 240621P00047500 P Jun 21, 2024 47.5 0.00 2.15
TRGP 240621P00050000 P Jun 21, 2024 50.0 0.00 2.15
TRGP 240621P00055000 P Jun 21, 2024 55.0 0.00 2.15
TRGP 240621P00060000 P Jun 21, 2024 60.0 0.00 2.15
TRGP 240621P00065000 P Jun 21, 2024 65.0 0.00 2.20
TRGP 240621P00070000 P Jun 21, 2024 70.0 0.00 2.20
TRGP 240621P00072500 P Jun 21, 2024 72.5 0.00 2.20
TRGP 240621P00075000 P Jun 21, 2024 75.0 0.00 2.25
TRGP 240621P00077500 P Jun 21, 2024 77.5 0.00 2.25
TRGP 240621P00080000 P Jun 21, 2024 80.0 0.10 2.25
TRGP 240621P00082500 P Jun 21, 2024 82.5 0.05 0.75
TRGP 240621P00085000 P Jun 21, 2024 85.0 0.05 0.75
TRGP 240621P00087500 P Jun 21, 2024 87.5 0.05 0.75
TRGP 240621P00090000 P Jun 21, 2024 90.0 0.10 0.85
TRGP 240621P00092500 P Jun 21, 2024 92.5 0.30 0.50
TRGP 240621P00095000 P Jun 21, 2024 95.0 0.45 0.70
TRGP 240621P00097500 P Jun 21, 2024 97.5 0.70 0.90
TRGP 240621P00100000 P Jun 21, 2024 100.0 1.10 1.25
TRGP 240621P00105000 P Jun 21, 2024 105.0 2.15 2.40
TRGP 240621P00110000 P Jun 21, 2024 110.0 4.00 4.30
TRGP 240621P00115000 P Jun 21, 2024 115.0 5.10 7.00
TRGP 240621P00120000 P Jun 21, 2024 120.0 10.30 10.70
TRGP 240621P00125000 P Jun 21, 2024 125.0 14.50 16.80
TRGP 240621P00130000 P Jun 21, 2024 130.0 18.00 21.40
TRGP 240621P00135000 P Jun 21, 2024 135.0 22.10 26.50
TRGP 240621P00140000 P Jun 21, 2024 140.0 27.50 30.60
TRGP 240621P00145000 P Jun 21, 2024 145.0 32.20 36.10
TRGP 240621P00150000 P Jun 21, 2024 150.0 37.50 41.20
TRGP 240719C00042500 C Jul 19, 2024 42.5 66.50 70.10
TRGP 240719C00045000 C Jul 19, 2024 45.0 64.10 67.80
TRGP 240719C00047500 C Jul 19, 2024 47.5 61.80 65.10
TRGP 240719C00050000 C Jul 19, 2024 50.0 59.00 62.60
TRGP 240719C00055000 C Jul 19, 2024 55.0 53.80 57.60
TRGP 240719C00060000 C Jul 19, 2024 60.0 49.00 53.00
TRGP 240719C00065000 C Jul 19, 2024 65.0 44.10 47.80
TRGP 240719C00070000 C Jul 19, 2024 70.0 39.20 42.90
TRGP 240719C00075000 C Jul 19, 2024 75.0 34.40 38.00
TRGP 240719C00077500 C Jul 19, 2024 77.5 32.10 35.60
TRGP 240719C00080000 C Jul 19, 2024 80.0 29.60 33.30
TRGP 240719C00082500 C Jul 19, 2024 82.5 27.30 30.80
TRGP 240719C00085000 C Jul 19, 2024 85.0 24.60 28.40
TRGP 240719C00087500 C Jul 19, 2024 87.5 23.90 25.40
TRGP 240719C00090000 C Jul 19, 2024 90.0 21.80 23.10
TRGP 240719C00092500 C Jul 19, 2024 92.5 19.60 20.70
TRGP 240719C00095000 C Jul 19, 2024 95.0 17.50 19.50
TRGP 240719C00097500 C Jul 19, 2024 97.5 15.20 16.80
TRGP 240719C00100000 C Jul 19, 2024 100.0 13.30 15.40
TRGP 240719C00105000 C Jul 19, 2024 105.0 9.60 10.00
TRGP 240719C00110000 C Jul 19, 2024 110.0 6.60 6.80
TRGP 240719C00115000 C Jul 19, 2024 115.0 4.20 4.40
TRGP 240719C00120000 C Jul 19, 2024 120.0 2.50 2.70
TRGP 240719C00125000 C Jul 19, 2024 125.0 1.25 1.60
TRGP 240719C00130000 C Jul 19, 2024 130.0 0.70 0.90
TRGP 240719C00135000 C Jul 19, 2024 135.0 0.30 0.50
TRGP 240719C00140000 C Jul 19, 2024 140.0 0.05 2.35
TRGP 240719C00145000 C Jul 19, 2024 145.0 0.00 1.20
TRGP 240719C00150000 C Jul 19, 2024 150.0 0.00 2.20
TRGP 240719P00042500 P Jul 19, 2024 42.5 0.00 2.15
TRGP 240719P00045000 P Jul 19, 2024 45.0 0.00 2.15
TRGP 240719P00047500 P Jul 19, 2024 47.5 0.00 2.15
TRGP 240719P00050000 P Jul 19, 2024 50.0 0.00 2.15
TRGP 240719P00055000 P Jul 19, 2024 55.0 0.00 2.15
TRGP 240719P00060000 P Jul 19, 2024 60.0 0.00 2.20
TRGP 240719P00065000 P Jul 19, 2024 65.0 0.00 2.20
TRGP 240719P00070000 P Jul 19, 2024 70.0 0.00 2.25
TRGP 240719P00075000 P Jul 19, 2024 75.0 0.00 2.25
TRGP 240719P00077500 P Jul 19, 2024 77.5 0.00 2.30
TRGP 240719P00080000 P Jul 19, 2024 80.0 0.05 0.75
TRGP 240719P00082500 P Jul 19, 2024 82.5 0.05 2.40
TRGP 240719P00085000 P Jul 19, 2024 85.0 0.10 0.75
TRGP 240719P00087500 P Jul 19, 2024 87.5 0.30 0.55
TRGP 240719P00090000 P Jul 19, 2024 90.0 0.40 0.60
TRGP 240719P00092500 P Jul 19, 2024 92.5 0.55 0.75
TRGP 240719P00095000 P Jul 19, 2024 95.0 0.80 1.00
TRGP 240719P00097500 P Jul 19, 2024 97.5 1.10 1.30
TRGP 240719P00100000 P Jul 19, 2024 100.0 0.55 1.75
TRGP 240719P00105000 P Jul 19, 2024 105.0 2.65 3.10
TRGP 240719P00110000 P Jul 19, 2024 110.0 4.60 4.90
TRGP 240719P00115000 P Jul 19, 2024 115.0 5.50 7.60
TRGP 240719P00120000 P Jul 19, 2024 120.0 9.20 11.00
TRGP 240719P00125000 P Jul 19, 2024 125.0 12.80 15.10
TRGP 240719P00130000 P Jul 19, 2024 130.0 18.10 21.40
TRGP 240719P00135000 P Jul 19, 2024 135.0 22.30 26.50
TRGP 240719P00140000 P Jul 19, 2024 140.0 27.50 31.30
TRGP 240719P00145000 P Jul 19, 2024 145.0 32.50 36.20
TRGP 240719P00150000 P Jul 19, 2024 150.0 37.50 41.30
TRGP 241018C00050000 C Oct 18, 2024 50.0 58.80 62.60
TRGP 241018C00055000 C Oct 18, 2024 55.0 54.00 57.90
TRGP 241018C00060000 C Oct 18, 2024 60.0 49.70 52.80
TRGP 241018C00065000 C Oct 18, 2024 65.0 44.40 48.00
TRGP 241018C00070000 C Oct 18, 2024 70.0 40.20 43.30
TRGP 241018C00075000 C Oct 18, 2024 75.0 35.50 38.60
TRGP 241018C00080000 C Oct 18, 2024 80.0 30.20 33.90
TRGP 241018C00082500 C Oct 18, 2024 82.5 28.10 31.40
TRGP 241018C00085000 C Oct 18, 2024 85.0 25.80 28.90
TRGP 241018C00087500 C Oct 18, 2024 87.5 23.80 27.30
TRGP 241018C00090000 C Oct 18, 2024 90.0 23.20 24.00
TRGP 241018C00092500 C Oct 18, 2024 92.5 21.20 22.10
TRGP 241018C00095000 C Oct 18, 2024 95.0 19.10 19.90
TRGP 241018C00097500 C Oct 18, 2024 97.5 17.30 17.70
TRGP 241018C00100000 C Oct 18, 2024 100.0 15.40 17.50
TRGP 241018C00105000 C Oct 18, 2024 105.0 12.00 14.20
TRGP 241018C00110000 C Oct 18, 2024 110.0 9.10 9.50
TRGP 241018C00115000 C Oct 18, 2024 115.0 6.70 7.10
TRGP 241018C00120000 C Oct 18, 2024 120.0 4.80 5.10
TRGP 241018C00125000 C Oct 18, 2024 125.0 3.30 3.60
TRGP 241018C00130000 C Oct 18, 2024 130.0 2.20 2.45
TRGP 241018C00135000 C Oct 18, 2024 135.0 1.40 1.65
TRGP 241018C00140000 C Oct 18, 2024 140.0 0.85 1.10
TRGP 241018C00145000 C Oct 18, 2024 145.0 0.50 0.70
TRGP 241018C00150000 C Oct 18, 2024 150.0 0.00 2.50
TRGP 241018C00155000 C Oct 18, 2024 155.0 0.00 2.35
TRGP 241018C00160000 C Oct 18, 2024 160.0 0.00 2.25
TRGP 241018C00165000 C Oct 18, 2024 165.0 0.00 2.20
TRGP 241018P00050000 P Oct 18, 2024 50.0 0.00 2.20
TRGP 241018P00055000 P Oct 18, 2024 55.0 0.00 2.20
TRGP 241018P00060000 P Oct 18, 2024 60.0 0.00 2.25
TRGP 241018P00065000 P Oct 18, 2024 65.0 0.00 2.30
TRGP 241018P00070000 P Oct 18, 2024 70.0 0.00 2.40
TRGP 241018P00075000 P Oct 18, 2024 75.0 0.05 2.55
TRGP 241018P00080000 P Oct 18, 2024 80.0 0.45 0.90
TRGP 241018P00082500 P Oct 18, 2024 82.5 0.65 1.20
TRGP 241018P00085000 P Oct 18, 2024 85.0 0.85 1.05
TRGP 241018P00087500 P Oct 18, 2024 87.5 1.00 1.25
TRGP 241018P00090000 P Oct 18, 2024 90.0 1.30 1.50
TRGP 241018P00092500 P Oct 18, 2024 92.5 1.60 1.85
TRGP 241018P00095000 P Oct 18, 2024 95.0 2.05 2.30
TRGP 241018P00097500 P Oct 18, 2024 97.5 2.55 2.80
TRGP 241018P00100000 P Oct 18, 2024 100.0 3.20 3.40
TRGP 241018P00105000 P Oct 18, 2024 105.0 4.70 5.00
TRGP 241018P00110000 P Oct 18, 2024 110.0 6.70 7.00
TRGP 241018P00115000 P Oct 18, 2024 115.0 9.20 9.60
TRGP 241018P00120000 P Oct 18, 2024 120.0 11.20 12.80
TRGP 241018P00125000 P Oct 18, 2024 125.0 14.30 16.40
TRGP 241018P00130000 P Oct 18, 2024 130.0 19.80 20.40
TRGP 241018P00135000 P Oct 18, 2024 135.0 22.80 26.50
TRGP 241018P00140000 P Oct 18, 2024 140.0 27.70 31.10
TRGP 241018P00145000 P Oct 18, 2024 145.0 32.50 36.30
TRGP 241018P00150000 P Oct 18, 2024 150.0 37.40 40.80
TRGP 241018P00155000 P Oct 18, 2024 155.0 42.20 46.20
TRGP 241018P00160000 P Oct 18, 2024 160.0 47.20 51.10
TRGP 241018P00165000 P Oct 18, 2024 165.0 52.50 56.10
TRGP 241220C00042500 C Dec 20, 2024 42.5 66.30 69.90
TRGP 241220C00045000 C Dec 20, 2024 45.0 64.30 67.60
TRGP 241220C00047500 C Dec 20, 2024 47.5 61.90 65.10
TRGP 241220C00050000 C Dec 20, 2024 50.0 59.00 62.80
TRGP 241220C00055000 C Dec 20, 2024 55.0 54.10 57.70
TRGP 241220C00060000 C Dec 20, 2024 60.0 49.30 53.00
TRGP 241220C00065000 C Dec 20, 2024 65.0 45.10 48.20
TRGP 241220C00070000 C Dec 20, 2024 70.0 40.50 43.50
TRGP 241220C00072500 C Dec 20, 2024 72.5 38.10 41.20
TRGP 241220C00075000 C Dec 20, 2024 75.0 35.30 38.90
TRGP 241220C00077500 C Dec 20, 2024 77.5 33.00 36.40
TRGP 241220C00080000 C Dec 20, 2024 80.0 30.80 34.20
TRGP 241220C00082500 C Dec 20, 2024 82.5 28.50 32.00
TRGP 241220C00085000 C Dec 20, 2024 85.0 28.00 29.20
TRGP 241220C00087500 C Dec 20, 2024 87.5 26.00 26.80
TRGP 241220C00090000 C Dec 20, 2024 90.0 23.90 25.00
TRGP 241220C00092500 C Dec 20, 2024 92.5 21.80 23.20
TRGP 241220C00095000 C Dec 20, 2024 95.0 20.10 21.80
TRGP 241220C00097500 C Dec 20, 2024 97.5 18.50 20.20
TRGP 241220C00100000 C Dec 20, 2024 100.0 16.50 17.40
TRGP 241220C00105000 C Dec 20, 2024 105.0 13.30 15.50
TRGP 241220C00110000 C Dec 20, 2024 110.0 10.50 12.80
TRGP 241220C00115000 C Dec 20, 2024 115.0 8.20 9.30
TRGP 241220C00120000 C Dec 20, 2024 120.0 6.10 6.60
TRGP 241220C00125000 C Dec 20, 2024 125.0 4.50 6.50
TRGP 241220C00130000 C Dec 20, 2024 130.0 3.30 3.60
TRGP 241220C00135000 C Dec 20, 2024 135.0 2.30 2.55
TRGP 241220C00140000 C Dec 20, 2024 140.0 1.55 1.80
TRGP 241220C00145000 C Dec 20, 2024 145.0 1.05 1.25
TRGP 241220C00150000 C Dec 20, 2024 150.0 0.65 0.90
TRGP 241220C00155000 C Dec 20, 2024 155.0 0.40 0.65
TRGP 241220C00160000 C Dec 20, 2024 160.0 0.00 2.45
TRGP 241220C00165000 C Dec 20, 2024 165.0 0.00 2.35
TRGP 241220P00042500 P Dec 20, 2024 42.5 0.00 2.20
TRGP 241220P00045000 P Dec 20, 2024 45.0 0.00 2.20
TRGP 241220P00047500 P Dec 20, 2024 47.5 0.00 2.20
TRGP 241220P00050000 P Dec 20, 2024 50.0 0.00 2.25
TRGP 241220P00055000 P Dec 20, 2024 55.0 0.00 1.50
TRGP 241220P00060000 P Dec 20, 2024 60.0 0.10 1.65
TRGP 241220P00065000 P Dec 20, 2024 65.0 0.00 2.50
TRGP 241220P00070000 P Dec 20, 2024 70.0 0.00 0.75
TRGP 241220P00072500 P Dec 20, 2024 72.5 0.00 2.75
TRGP 241220P00075000 P Dec 20, 2024 75.0 0.45 1.50
TRGP 241220P00077500 P Dec 20, 2024 77.5 0.80 1.05
TRGP 241220P00080000 P Dec 20, 2024 80.0 0.90 1.20
TRGP 241220P00082500 P Dec 20, 2024 82.5 1.10 1.40
TRGP 241220P00085000 P Dec 20, 2024 85.0 1.40 1.65
TRGP 241220P00087500 P Dec 20, 2024 87.5 1.70 1.95
TRGP 241220P00090000 P Dec 20, 2024 90.0 2.05 2.30
TRGP 241220P00092500 P Dec 20, 2024 92.5 2.45 2.75
TRGP 241220P00095000 P Dec 20, 2024 95.0 3.00 3.20
TRGP 241220P00097500 P Dec 20, 2024 97.5 3.60 3.80
TRGP 241220P00100000 P Dec 20, 2024 100.0 4.00 4.50
TRGP 241220P00105000 P Dec 20, 2024 105.0 4.00 6.20
TRGP 241220P00110000 P Dec 20, 2024 110.0 7.90 8.20
TRGP 241220P00115000 P Dec 20, 2024 115.0 10.40 10.80
TRGP 241220P00120000 P Dec 20, 2024 120.0 13.20 13.80
TRGP 241220P00125000 P Dec 20, 2024 125.0 16.50 17.40
TRGP 241220P00130000 P Dec 20, 2024 130.0 19.10 21.60
TRGP 241220P00135000 P Dec 20, 2024 135.0 24.30 27.10
TRGP 241220P00140000 P Dec 20, 2024 140.0 27.90 31.60
TRGP 241220P00145000 P Dec 20, 2024 145.0 32.60 35.60
TRGP 241220P00150000 P Dec 20, 2024 150.0 37.50 41.00
TRGP 241220P00155000 P Dec 20, 2024 155.0 42.50 46.10
TRGP 241220P00160000 P Dec 20, 2024 160.0 47.50 51.10
TRGP 241220P00165000 P Dec 20, 2024 165.0 52.50 56.10
TRGP 250117C00030000 C Jan 17, 2025 30.0 78.50 83.00
TRGP 250117C00035000 C Jan 17, 2025 35.0 73.50 78.00
TRGP 250117C00037500 C Jan 17, 2025 37.5 71.00 75.50
TRGP 250117C00040000 C Jan 17, 2025 40.0 68.50 73.00
TRGP 250117C00042500 C Jan 17, 2025 42.5 66.00 70.50
TRGP 250117C00045000 C Jan 17, 2025 45.0 63.60 68.00
TRGP 250117C00047500 C Jan 17, 2025 47.5 61.00 65.90
TRGP 250117C00050000 C Jan 17, 2025 50.0 59.00 63.40
TRGP 250117C00052500 C Jan 17, 2025 52.5 56.60 60.90
TRGP 250117C00055000 C Jan 17, 2025 55.0 54.00 58.50
TRGP 250117C00057500 C Jan 17, 2025 57.5 51.50 56.00
TRGP 250117C00060000 C Jan 17, 2025 60.0 49.50 53.90
TRGP 250117C00062500 C Jan 17, 2025 62.5 47.10 51.50
TRGP 250117C00065000 C Jan 17, 2025 65.0 44.60 49.00
TRGP 250117C00067500 C Jan 17, 2025 67.5 42.50 46.90
TRGP 250117C00070000 C Jan 17, 2025 70.0 40.00 44.40
TRGP 250117C00072500 C Jan 17, 2025 72.5 37.60 42.10
TRGP 250117C00075000 C Jan 17, 2025 75.0 35.50 39.60
TRGP 250117C00077500 C Jan 17, 2025 77.5 33.10 37.10
TRGP 250117C00080000 C Jan 17, 2025 80.0 31.30 35.00
TRGP 250117C00082500 C Jan 17, 2025 82.5 29.10 33.30
TRGP 250117C00085000 C Jan 17, 2025 85.0 28.70 29.70
TRGP 250117C00087500 C Jan 17, 2025 87.5 26.60 27.50
TRGP 250117C00090000 C Jan 17, 2025 90.0 24.70 25.90
TRGP 250117C00092500 C Jan 17, 2025 92.5 22.70 23.80
TRGP 250117C00095000 C Jan 17, 2025 95.0 20.90 21.40
TRGP 250117C00097500 C Jan 17, 2025 97.5 19.10 19.50
TRGP 250117C00100000 C Jan 17, 2025 100.0 17.30 17.90
TRGP 250117C00105000 C Jan 17, 2025 105.0 14.00 14.50
TRGP 250117C00110000 C Jan 17, 2025 110.0 11.30 13.40
TRGP 250117C00115000 C Jan 17, 2025 115.0 8.80 9.20
TRGP 250117C00120000 C Jan 17, 2025 120.0 6.70 7.10
TRGP 250117C00125000 C Jan 17, 2025 125.0 5.00 5.40
TRGP 250117C00130000 C Jan 17, 2025 130.0 3.70 4.10
TRGP 250117C00135000 C Jan 17, 2025 135.0 2.60 2.95
TRGP 250117C00140000 C Jan 17, 2025 140.0 1.80 2.20
TRGP 250117C00145000 C Jan 17, 2025 145.0 1.15 1.60
TRGP 250117C00150000 C Jan 17, 2025 150.0 0.75 1.10
TRGP 250117C00155000 C Jan 17, 2025 155.0 0.45 0.80
TRGP 250117C00160000 C Jan 17, 2025 160.0 0.00 1.75
TRGP 250117C00165000 C Jan 17, 2025 165.0 0.00 1.60
TRGP 250117P00030000 P Jan 17, 2025 30.0 0.00 1.35
TRGP 250117P00035000 P Jan 17, 2025 35.0 0.00 0.25
TRGP 250117P00037500 P Jan 17, 2025 37.5 0.00 0.90
TRGP 250117P00040000 P Jan 17, 2025 40.0 0.00 0.90
TRGP 250117P00042500 P Jan 17, 2025 42.5 0.00 1.00
TRGP 250117P00045000 P Jan 17, 2025 45.0 0.00 1.40
TRGP 250117P00047500 P Jan 17, 2025 47.5 0.00 1.45
TRGP 250117P00050000 P Jan 17, 2025 50.0 0.00 1.50
TRGP 250117P00052500 P Jan 17, 2025 52.5 0.00 1.50
TRGP 250117P00055000 P Jan 17, 2025 55.0 0.00 1.55
TRGP 250117P00057500 P Jan 17, 2025 57.5 0.00 1.65
TRGP 250117P00060000 P Jan 17, 2025 60.0 0.15 1.70
TRGP 250117P00062500 P Jan 17, 2025 62.5 0.00 1.75
TRGP 250117P00065000 P Jan 17, 2025 65.0 0.00 1.80
TRGP 250117P00067500 P Jan 17, 2025 67.5 0.00 1.85
TRGP 250117P00070000 P Jan 17, 2025 70.0 0.00 1.95
TRGP 250117P00072500 P Jan 17, 2025 72.5 0.60 1.00
TRGP 250117P00075000 P Jan 17, 2025 75.0 0.75 1.10
TRGP 250117P00077500 P Jan 17, 2025 77.5 0.90 1.25
TRGP 250117P00080000 P Jan 17, 2025 80.0 1.10 1.45
TRGP 250117P00082500 P Jan 17, 2025 82.5 1.30 1.65
TRGP 250117P00085000 P Jan 17, 2025 85.0 1.60 1.90
TRGP 250117P00087500 P Jan 17, 2025 87.5 1.90 2.25
TRGP 250117P00090000 P Jan 17, 2025 90.0 2.30 2.60
TRGP 250117P00092500 P Jan 17, 2025 92.5 2.75 3.10
TRGP 250117P00095000 P Jan 17, 2025 95.0 3.20 3.60
TRGP 250117P00097500 P Jan 17, 2025 97.5 3.80 4.20
TRGP 250117P00100000 P Jan 17, 2025 100.0 4.50 4.90
TRGP 250117P00105000 P Jan 17, 2025 105.0 4.60 6.50
TRGP 250117P00110000 P Jan 17, 2025 110.0 7.90 8.60
TRGP 250117P00115000 P Jan 17, 2025 115.0 10.50 11.10
TRGP 250117P00120000 P Jan 17, 2025 120.0 13.50 14.10
TRGP 250117P00125000 P Jan 17, 2025 125.0 16.80 17.30
TRGP 250117P00130000 P Jan 17, 2025 130.0 19.90 21.60
TRGP 250117P00135000 P Jan 17, 2025 135.0 23.50 25.80
TRGP 250117P00140000 P Jan 17, 2025 140.0 27.70 31.50
TRGP 250117P00145000 P Jan 17, 2025 145.0 32.10 36.20
TRGP 250117P00150000 P Jan 17, 2025 150.0 37.00 41.50
TRGP 250117P00155000 P Jan 17, 2025 155.0 42.00 46.40
TRGP 250117P00160000 P Jan 17, 2025 160.0 47.00 51.40
TRGP 250117P00165000 P Jan 17, 2025 165.0 52.00 56.50
TRGP 251219C00042500 C Dec 19, 2025 42.5 66.00 70.50
TRGP 251219C00045000 C Dec 19, 2025 45.0 63.50 68.50
TRGP 251219C00047500 C Dec 19, 2025 47.5 61.60 66.00
TRGP 251219C00050000 C Dec 19, 2025 50.0 59.00 63.50
TRGP 251219C00055000 C Dec 19, 2025 55.0 54.70 59.00
TRGP 251219C00060000 C Dec 19, 2025 60.0 50.00 54.50
TRGP 251219C00065000 C Dec 19, 2025 65.0 46.00 50.50
TRGP 251219C00070000 C Dec 19, 2025 70.0 41.50 46.00
TRGP 251219C00075000 C Dec 19, 2025 75.0 38.30 41.80
TRGP 251219C00077500 C Dec 19, 2025 77.5 37.20 39.20
TRGP 251219C00080000 C Dec 19, 2025 80.0 35.00 36.60
TRGP 251219C00082500 C Dec 19, 2025 82.5 33.10 35.70
TRGP 251219C00085000 C Dec 19, 2025 85.0 31.90 33.60
TRGP 251219C00087500 C Dec 19, 2025 87.5 30.00 32.10
TRGP 251219C00090000 C Dec 19, 2025 90.0 28.30 29.60
TRGP 251219C00092500 C Dec 19, 2025 92.5 26.60 28.10
TRGP 251219C00095000 C Dec 19, 2025 95.0 24.80 26.30
TRGP 251219C00097500 C Dec 19, 2025 97.5 23.30 24.90
TRGP 251219C00100000 C Dec 19, 2025 100.0 21.90 23.40
TRGP 251219C00105000 C Dec 19, 2025 105.0 19.10 20.60
TRGP 251219C00110000 C Dec 19, 2025 110.0 16.50 18.00
TRGP 251219C00115000 C Dec 19, 2025 115.0 14.00 15.90
TRGP 251219C00120000 C Dec 19, 2025 120.0 12.00 13.60
TRGP 251219C00125000 C Dec 19, 2025 125.0 10.10 11.50
TRGP 251219C00130000 C Dec 19, 2025 130.0 8.50 9.60
TRGP 251219C00135000 C Dec 19, 2025 135.0 7.00 8.30
TRGP 251219C00140000 C Dec 19, 2025 140.0 5.80 6.90
TRGP 251219C00145000 C Dec 19, 2025 145.0 4.70 5.90
TRGP 251219C00150000 C Dec 19, 2025 150.0 3.80 4.90
TRGP 251219C00155000 C Dec 19, 2025 155.0 3.10 4.00
TRGP 251219C00160000 C Dec 19, 2025 160.0 2.50 3.50
TRGP 251219C00165000 C Dec 19, 2025 165.0 2.00 2.95
TRGP 251219P00042500 P Dec 19, 2025 42.5 0.00 5.00
TRGP 251219P00045000 P Dec 19, 2025 45.0 0.00 5.00
TRGP 251219P00047500 P Dec 19, 2025 47.5 0.00 5.00
TRGP 251219P00050000 P Dec 19, 2025 50.0 0.00 5.00
TRGP 251219P00055000 P Dec 19, 2025 55.0 0.00 5.00
TRGP 251219P00060000 P Dec 19, 2025 60.0 1.10 1.45
TRGP 251219P00065000 P Dec 19, 2025 65.0 1.40 1.80
TRGP 251219P00070000 P Dec 19, 2025 70.0 1.85 2.30
TRGP 251219P00075000 P Dec 19, 2025 75.0 2.35 2.95
TRGP 251219P00077500 P Dec 19, 2025 77.5 2.70 3.20
TRGP 251219P00080000 P Dec 19, 2025 80.0 3.10 3.70
TRGP 251219P00082500 P Dec 19, 2025 82.5 3.60 4.20
TRGP 251219P00085000 P Dec 19, 2025 85.0 4.00 4.70
TRGP 251219P00087500 P Dec 19, 2025 87.5 4.60 5.30
TRGP 251219P00090000 P Dec 19, 2025 90.0 5.20 5.90
TRGP 251219P00092500 P Dec 19, 2025 92.5 5.90 6.50
TRGP 251219P00095000 P Dec 19, 2025 95.0 6.60 7.40
TRGP 251219P00097500 P Dec 19, 2025 97.5 7.30 8.20
TRGP 251219P00100000 P Dec 19, 2025 100.0 8.20 9.00
TRGP 251219P00105000 P Dec 19, 2025 105.0 10.00 10.80
TRGP 251219P00110000 P Dec 19, 2025 110.0 12.00 13.30
TRGP 251219P00115000 P Dec 19, 2025 115.0 14.40 15.70
TRGP 251219P00120000 P Dec 19, 2025 120.0 17.00 18.70
TRGP 251219P00125000 P Dec 19, 2025 125.0 19.30 22.80
TRGP 251219P00130000 P Dec 19, 2025 130.0 23.20 25.80
TRGP 251219P00135000 P Dec 19, 2025 135.0 26.70 29.30
TRGP 251219P00140000 P Dec 19, 2025 140.0 29.60 33.30
TRGP 251219P00145000 P Dec 19, 2025 145.0 34.10 37.10
TRGP 251219P00150000 P Dec 19, 2025 150.0 37.50 41.80
TRGP 251219P00155000 P Dec 19, 2025 155.0 42.20 46.50
TRGP 251219P00160000 P Dec 19, 2025 160.0 47.00 51.40
TRGP 251219P00165000 P Dec 19, 2025 165.0 52.00 56.50

OPRA data is delayed 15 minutes.