Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Tripadvisor Inc (TRIP)
As of Aug 17 2017 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 170818C00025000 C 08/18/17 25.0 14.40 15.20
TRIP 170818C00026000 C 08/18/17 26.0 13.30 14.20
TRIP 170818C00027000 C 08/18/17 27.0 12.20 13.20
TRIP 170818C00028000 C 08/18/17 28.0 11.30 12.10
TRIP 170818C00029000 C 08/18/17 29.0 10.50 11.00
TRIP 170818C00030000 C 08/18/17 30.0 9.30 10.10
TRIP 170818C00031000 C 08/18/17 31.0 8.40 9.40
TRIP 170818C00032000 C 08/18/17 32.0 7.60 7.90
TRIP 170818C00033000 C 08/18/17 33.0 6.40 7.20
TRIP 170818C00034000 C 08/18/17 34.0 5.60 6.20
TRIP 170818C00035000 C 08/18/17 35.0 4.70 5.00
TRIP 170818C00035500 C 08/18/17 35.5 4.20 4.40
TRIP 170818C00036000 C 08/18/17 36.0 3.60 3.90
TRIP 170818C00036500 C 08/18/17 36.5 3.20 3.60
TRIP 170818C00037000 C 08/18/17 37.0 2.65 3.10
TRIP 170818C00037500 C 08/18/17 37.5 2.15 2.60
TRIP 170818C00038000 C 08/18/17 38.0 1.65 2.05
TRIP 170818C00038500 C 08/18/17 38.5 1.20 1.60
TRIP 170818C00039000 C 08/18/17 39.0 0.80 1.10
TRIP 170818C00039500 C 08/18/17 39.5 0.50 0.60
TRIP 170818C00040000 C 08/18/17 40.0 0.25 0.35
TRIP 170818C00040500 C 08/18/17 40.5 0.10 0.20
TRIP 170818C00041000 C 08/18/17 41.0 0.05 0.15
TRIP 170818C00041500 C 08/18/17 41.5 0.00 0.10
TRIP 170818C00042000 C 08/18/17 42.0 0.00 0.05
TRIP 170818C00042500 C 08/18/17 42.5 0.00 0.05
TRIP 170818C00043000 C 08/18/17 43.0 0.00 0.05
TRIP 170818C00043500 C 08/18/17 43.5 0.00 0.05
TRIP 170818C00044000 C 08/18/17 44.0 0.00 0.05
TRIP 170818C00044500 C 08/18/17 44.5 0.00 0.05
TRIP 170818C00045000 C 08/18/17 45.0 0.00 0.05
TRIP 170818C00046000 C 08/18/17 46.0 0.00 0.05
TRIP 170818C00047000 C 08/18/17 47.0 0.00 0.05
TRIP 170818C00048000 C 08/18/17 48.0 0.00 0.05
TRIP 170818C00049000 C 08/18/17 49.0 0.00 0.05
TRIP 170818C00050000 C 08/18/17 50.0 0.00 0.05
TRIP 170818C00051000 C 08/18/17 51.0 0.00 0.05
TRIP 170818C00052000 C 08/18/17 52.0 0.00 0.05
TRIP 170818C00052500 C 08/18/17 52.5 0.00 0.05
TRIP 170818C00053000 C 08/18/17 53.0 0.00 0.05
TRIP 170818C00054000 C 08/18/17 54.0 0.00 0.05
TRIP 170818C00055000 C 08/18/17 55.0 0.00 0.05
TRIP 170818C00057500 C 08/18/17 57.5 0.00 0.05
TRIP 170818C00060000 C 08/18/17 60.0 0.00 0.05
TRIP 170818C00065000 C 08/18/17 65.0 0.00 0.05
TRIP 170818C00070000 C 08/18/17 70.0 0.00 0.05
TRIP 170818C00075000 C 08/18/17 75.0 0.00 0.05
TRIP 170818P00025000 P 08/18/17 25.0 0.00 0.05
TRIP 170818P00026000 P 08/18/17 26.0 0.00 0.05
TRIP 170818P00027000 P 08/18/17 27.0 0.00 0.05
TRIP 170818P00028000 P 08/18/17 28.0 0.00 0.05
TRIP 170818P00029000 P 08/18/17 29.0 0.00 0.05
TRIP 170818P00030000 P 08/18/17 30.0 0.00 0.05
TRIP 170818P00031000 P 08/18/17 31.0 0.00 0.05
TRIP 170818P00032000 P 08/18/17 32.0 0.00 0.05
TRIP 170818P00033000 P 08/18/17 33.0 0.00 0.05
TRIP 170818P00034000 P 08/18/17 34.0 0.00 0.05
TRIP 170818P00035000 P 08/18/17 35.0 0.00 0.05
TRIP 170818P00035500 P 08/18/17 35.5 0.00 0.05
TRIP 170818P00036000 P 08/18/17 36.0 0.00 0.05
TRIP 170818P00036500 P 08/18/17 36.5 0.00 0.05
TRIP 170818P00037000 P 08/18/17 37.0 0.00 0.05
TRIP 170818P00037500 P 08/18/17 37.5 0.00 0.05
TRIP 170818P00038000 P 08/18/17 38.0 0.00 0.10
TRIP 170818P00038500 P 08/18/17 38.5 0.00 0.10
TRIP 170818P00039000 P 08/18/17 39.0 0.10 0.15
TRIP 170818P00039500 P 08/18/17 39.5 0.20 0.30
TRIP 170818P00040000 P 08/18/17 40.0 0.45 0.55
TRIP 170818P00040500 P 08/18/17 40.5 0.75 1.00
TRIP 170818P00041000 P 08/18/17 41.0 1.15 1.45
TRIP 170818P00041500 P 08/18/17 41.5 1.55 1.95
TRIP 170818P00042000 P 08/18/17 42.0 1.95 2.45
TRIP 170818P00042500 P 08/18/17 42.5 2.60 2.90
TRIP 170818P00043000 P 08/18/17 43.0 3.10 3.40
TRIP 170818P00043500 P 08/18/17 43.5 3.40 4.00
TRIP 170818P00044000 P 08/18/17 44.0 4.10 4.40
TRIP 170818P00044500 P 08/18/17 44.5 4.60 5.10
TRIP 170818P00045000 P 08/18/17 45.0 5.10 5.40
TRIP 170818P00046000 P 08/18/17 46.0 6.00 6.60
TRIP 170818P00047000 P 08/18/17 47.0 6.90 7.60
TRIP 170818P00048000 P 08/18/17 48.0 8.10 8.60
TRIP 170818P00049000 P 08/18/17 49.0 8.60 10.00
TRIP 170818P00050000 P 08/18/17 50.0 9.90 10.70
TRIP 170818P00051000 P 08/18/17 51.0 11.00 11.60
TRIP 170818P00052000 P 08/18/17 52.0 12.00 12.60
TRIP 170818P00052500 P 08/18/17 52.5 12.40 13.00
TRIP 170818P00053000 P 08/18/17 53.0 13.00 13.50
TRIP 170818P00054000 P 08/18/17 54.0 14.00 14.60
TRIP 170818P00055000 P 08/18/17 55.0 15.10 15.50
TRIP 170818P00057500 P 08/18/17 57.5 17.50 18.00
TRIP 170818P00060000 P 08/18/17 60.0 19.90 20.80
TRIP 170818P00065000 P 08/18/17 65.0 24.90 25.70
TRIP 170818P00070000 P 08/18/17 70.0 30.00 30.60
TRIP 170818P00075000 P 08/18/17 75.0 34.70 35.60
TRIP 170825C00025000 C 08/25/17 25.0 14.30 15.30
TRIP 170825C00030000 C 08/25/17 30.0 9.50 10.30
TRIP 170825C00031000 C 08/25/17 31.0 8.20 9.30
TRIP 170825C00032000 C 08/25/17 32.0 7.70 8.90
TRIP 170825C00033000 C 08/25/17 33.0 6.60 7.20
TRIP 170825C00034000 C 08/25/17 34.0 5.70 6.60
TRIP 170825C00035000 C 08/25/17 35.0 4.70 5.00
TRIP 170825C00035500 C 08/25/17 35.5 4.20 4.50
TRIP 170825C00036000 C 08/25/17 36.0 3.70 4.00
TRIP 170825C00036500 C 08/25/17 36.5 3.30 3.60
TRIP 170825C00037000 C 08/25/17 37.0 2.80 3.10
TRIP 170825C00037500 C 08/25/17 37.5 2.35 2.60
TRIP 170825C00038000 C 08/25/17 38.0 1.95 2.30
TRIP 170825C00038500 C 08/25/17 38.5 1.60 1.80
TRIP 170825C00039000 C 08/25/17 39.0 1.25 1.40
TRIP 170825C00039500 C 08/25/17 39.5 0.95 1.10
TRIP 170825C00040000 C 08/25/17 40.0 0.70 0.85
TRIP 170825C00040500 C 08/25/17 40.5 0.50 0.65
TRIP 170825C00041000 C 08/25/17 41.0 0.35 0.45
TRIP 170825C00041500 C 08/25/17 41.5 0.20 0.35
TRIP 170825C00042000 C 08/25/17 42.0 0.15 0.30
TRIP 170825C00042500 C 08/25/17 42.5 0.10 0.20
TRIP 170825C00043000 C 08/25/17 43.0 0.05 0.15
TRIP 170825C00043500 C 08/25/17 43.5 0.00 0.15
TRIP 170825C00044000 C 08/25/17 44.0 0.00 0.10
TRIP 170825C00044500 C 08/25/17 44.5 0.00 0.10
TRIP 170825C00045000 C 08/25/17 45.0 0.00 0.10
TRIP 170825C00046000 C 08/25/17 46.0 0.00 0.10
TRIP 170825C00047000 C 08/25/17 47.0 0.00 0.05
TRIP 170825C00050000 C 08/25/17 50.0 0.00 0.05
TRIP 170825C00055000 C 08/25/17 55.0 0.00 0.05
TRIP 170825P00025000 P 08/25/17 25.0 0.00 0.05
TRIP 170825P00030000 P 08/25/17 30.0 0.00 0.05
TRIP 170825P00031000 P 08/25/17 31.0 0.00 0.05
TRIP 170825P00032000 P 08/25/17 32.0 0.00 0.05
TRIP 170825P00033000 P 08/25/17 33.0 0.00 0.05
TRIP 170825P00034000 P 08/25/17 34.0 0.00 0.10
TRIP 170825P00035000 P 08/25/17 35.0 0.00 0.10
TRIP 170825P00035500 P 08/25/17 35.5 0.00 0.10
TRIP 170825P00036000 P 08/25/17 36.0 0.00 0.15
TRIP 170825P00036500 P 08/25/17 36.5 0.00 0.15
TRIP 170825P00037000 P 08/25/17 37.0 0.05 0.20
TRIP 170825P00037500 P 08/25/17 37.5 0.15 0.30
TRIP 170825P00038000 P 08/25/17 38.0 0.25 0.35
TRIP 170825P00038500 P 08/25/17 38.5 0.35 0.45
TRIP 170825P00039000 P 08/25/17 39.0 0.50 0.60
TRIP 170825P00039500 P 08/25/17 39.5 0.70 0.80
TRIP 170825P00040000 P 08/25/17 40.0 0.90 1.05
TRIP 170825P00040500 P 08/25/17 40.5 1.20 1.30
TRIP 170825P00041000 P 08/25/17 41.0 1.55 1.65
TRIP 170825P00041500 P 08/25/17 41.5 1.90 2.15
TRIP 170825P00042000 P 08/25/17 42.0 2.20 2.60
TRIP 170825P00042500 P 08/25/17 42.5 2.70 3.00
TRIP 170825P00043000 P 08/25/17 43.0 3.20 3.50
TRIP 170825P00043500 P 08/25/17 43.5 3.60 3.90
TRIP 170825P00044000 P 08/25/17 44.0 4.10 4.40
TRIP 170825P00044500 P 08/25/17 44.5 4.50 5.00
TRIP 170825P00045000 P 08/25/17 45.0 5.00 5.70
TRIP 170825P00046000 P 08/25/17 46.0 6.10 6.50
TRIP 170825P00047000 P 08/25/17 47.0 7.10 7.80
TRIP 170825P00050000 P 08/25/17 50.0 9.60 10.60
TRIP 170825P00055000 P 08/25/17 55.0 14.70 15.60
TRIP 170901C00025000 C 09/01/17 25.0 14.20 15.90
TRIP 170901C00030000 C 09/01/17 30.0 9.30 11.00
TRIP 170901C00031000 C 09/01/17 31.0 8.70 10.10
TRIP 170901C00032000 C 09/01/17 32.0 7.60 8.50
TRIP 170901C00033000 C 09/01/17 33.0 6.70 8.00
TRIP 170901C00034000 C 09/01/17 34.0 5.70 6.20
TRIP 170901C00035000 C 09/01/17 35.0 4.80 5.10
TRIP 170901C00036000 C 09/01/17 36.0 3.90 4.30
TRIP 170901C00037000 C 09/01/17 37.0 3.00 3.50
TRIP 170901C00038000 C 09/01/17 38.0 2.20 2.45
TRIP 170901C00039000 C 09/01/17 39.0 1.55 1.70
TRIP 170901C00040000 C 09/01/17 40.0 1.00 1.15
TRIP 170901C00041000 C 09/01/17 41.0 0.65 0.75
TRIP 170901C00042000 C 09/01/17 42.0 0.35 0.45
TRIP 170901C00043000 C 09/01/17 43.0 0.20 0.30
TRIP 170901C00044000 C 09/01/17 44.0 0.10 0.25
TRIP 170901C00045000 C 09/01/17 45.0 0.05 0.15
TRIP 170901C00046000 C 09/01/17 46.0 0.00 0.10
TRIP 170901C00047000 C 09/01/17 47.0 0.00 0.10
TRIP 170901C00050000 C 09/01/17 50.0 0.00 0.05
TRIP 170901C00055000 C 09/01/17 55.0 0.00 0.05
TRIP 170901P00025000 P 09/01/17 25.0 0.00 0.05
TRIP 170901P00030000 P 09/01/17 30.0 0.00 0.05
TRIP 170901P00031000 P 09/01/17 31.0 0.00 0.05
TRIP 170901P00032000 P 09/01/17 32.0 0.00 0.10
TRIP 170901P00033000 P 09/01/17 33.0 0.00 0.10
TRIP 170901P00034000 P 09/01/17 34.0 0.00 0.10
TRIP 170901P00035000 P 09/01/17 35.0 0.05 0.15
TRIP 170901P00036000 P 09/01/17 36.0 0.10 0.25
TRIP 170901P00037000 P 09/01/17 37.0 0.25 0.35
TRIP 170901P00038000 P 09/01/17 38.0 0.45 0.55
TRIP 170901P00039000 P 09/01/17 39.0 0.80 0.85
TRIP 170901P00040000 P 09/01/17 40.0 1.20 1.40
TRIP 170901P00041000 P 09/01/17 41.0 1.80 1.95
TRIP 170901P00042000 P 09/01/17 42.0 2.50 2.80
TRIP 170901P00043000 P 09/01/17 43.0 3.30 3.70
TRIP 170901P00044000 P 09/01/17 44.0 4.20 4.50
TRIP 170901P00045000 P 09/01/17 45.0 5.10 5.50
TRIP 170901P00046000 P 09/01/17 46.0 6.10 6.80
TRIP 170901P00047000 P 09/01/17 47.0 7.10 7.60
TRIP 170901P00050000 P 09/01/17 50.0 10.10 10.40
TRIP 170901P00055000 P 09/01/17 55.0 15.10 15.80
TRIP 170908C00025000 C 09/08/17 25.0 14.50 15.20
TRIP 170908C00030000 C 09/08/17 30.0 9.70 10.10
TRIP 170908C00031000 C 09/08/17 31.0 8.70 10.30
TRIP 170908C00032000 C 09/08/17 32.0 7.60 9.00
TRIP 170908C00033000 C 09/08/17 33.0 6.80 7.20
TRIP 170908C00034000 C 09/08/17 34.0 5.80 6.20
TRIP 170908C00035000 C 09/08/17 35.0 4.90 5.20
TRIP 170908C00036000 C 09/08/17 36.0 4.00 4.30
TRIP 170908C00037000 C 09/08/17 37.0 3.10 3.50
TRIP 170908C00038000 C 09/08/17 38.0 2.40 2.65
TRIP 170908C00039000 C 09/08/17 39.0 1.75 1.95
TRIP 170908C00040000 C 09/08/17 40.0 1.20 1.50
TRIP 170908C00041000 C 09/08/17 41.0 0.85 1.00
TRIP 170908C00042000 C 09/08/17 42.0 0.50 0.70
TRIP 170908C00043000 C 09/08/17 43.0 0.35 0.45
TRIP 170908C00044000 C 09/08/17 44.0 0.20 0.30
TRIP 170908C00045000 C 09/08/17 45.0 0.10 0.25
TRIP 170908C00046000 C 09/08/17 46.0 0.05 0.15
TRIP 170908C00047000 C 09/08/17 47.0 0.00 0.15
TRIP 170908C00050000 C 09/08/17 50.0 0.00 0.10
TRIP 170908C00055000 C 09/08/17 55.0 0.00 0.05
TRIP 170908P00025000 P 09/08/17 25.0 0.00 0.05
TRIP 170908P00030000 P 09/08/17 30.0 0.00 0.10
TRIP 170908P00031000 P 09/08/17 31.0 0.00 0.10
TRIP 170908P00032000 P 09/08/17 32.0 0.00 0.10
TRIP 170908P00033000 P 09/08/17 33.0 0.00 0.10
TRIP 170908P00034000 P 09/08/17 34.0 0.05 0.15
TRIP 170908P00035000 P 09/08/17 35.0 0.10 0.25
TRIP 170908P00036000 P 09/08/17 36.0 0.25 0.35
TRIP 170908P00037000 P 09/08/17 37.0 0.40 0.55
TRIP 170908P00038000 P 09/08/17 38.0 0.65 0.80
TRIP 170908P00039000 P 09/08/17 39.0 0.95 1.15
TRIP 170908P00040000 P 09/08/17 40.0 1.40 1.65
TRIP 170908P00041000 P 09/08/17 41.0 1.95 2.20
TRIP 170908P00042000 P 09/08/17 42.0 2.65 2.95
TRIP 170908P00043000 P 09/08/17 43.0 3.40 3.80
TRIP 170908P00044000 P 09/08/17 44.0 4.30 4.60
TRIP 170908P00045000 P 09/08/17 45.0 5.20 5.90
TRIP 170908P00046000 P 09/08/17 46.0 6.20 6.50
TRIP 170908P00047000 P 09/08/17 47.0 7.10 7.50
TRIP 170908P00050000 P 09/08/17 50.0 10.10 11.20
TRIP 170908P00055000 P 09/08/17 55.0 15.00 15.80
TRIP 170915C00024000 C 09/15/17 24.0 15.20 16.20
TRIP 170915C00025000 C 09/15/17 25.0 14.50 15.50
TRIP 170915C00026000 C 09/15/17 26.0 13.30 15.50
TRIP 170915C00027000 C 09/15/17 27.0 12.70 13.90
TRIP 170915C00028000 C 09/15/17 28.0 11.60 13.00
TRIP 170915C00029000 C 09/15/17 29.0 10.60 11.50
TRIP 170915C00030000 C 09/15/17 30.0 9.70 10.10
TRIP 170915C00031000 C 09/15/17 31.0 8.70 9.00
TRIP 170915C00032000 C 09/15/17 32.0 7.80 8.20
TRIP 170915C00033000 C 09/15/17 33.0 6.80 7.20
TRIP 170915C00034000 C 09/15/17 34.0 5.90 6.30
TRIP 170915C00035000 C 09/15/17 35.0 5.00 5.20
TRIP 170915C00036000 C 09/15/17 36.0 4.10 4.50
TRIP 170915C00037000 C 09/15/17 37.0 3.30 3.70
TRIP 170915C00038000 C 09/15/17 38.0 2.65 2.80
TRIP 170915C00039000 C 09/15/17 39.0 2.00 2.15
TRIP 170915C00040000 C 09/15/17 40.0 1.45 1.60
TRIP 170915C00041000 C 09/15/17 41.0 1.05 1.15
TRIP 170915C00042000 C 09/15/17 42.0 0.75 0.85
TRIP 170915C00043000 C 09/15/17 43.0 0.50 0.60
TRIP 170915C00044000 C 09/15/17 44.0 0.35 0.45
TRIP 170915C00045000 C 09/15/17 45.0 0.20 0.30
TRIP 170915C00046000 C 09/15/17 46.0 0.10 0.25
TRIP 170915C00047000 C 09/15/17 47.0 0.10 0.20
TRIP 170915C00048000 C 09/15/17 48.0 0.05 0.15
TRIP 170915C00049000 C 09/15/17 49.0 0.00 0.10
TRIP 170915C00050000 C 09/15/17 50.0 0.00 0.10
TRIP 170915C00052500 C 09/15/17 52.5 0.00 0.05
TRIP 170915C00055000 C 09/15/17 55.0 0.00 0.05
TRIP 170915C00057500 C 09/15/17 57.5 0.00 0.05
TRIP 170915C00060000 C 09/15/17 60.0 0.00 0.05
TRIP 170915C00065000 C 09/15/17 65.0 0.00 0.05
TRIP 170915C00070000 C 09/15/17 70.0 0.00 0.05
TRIP 170915C00075000 C 09/15/17 75.0 0.00 0.05
TRIP 170915P00024000 P 09/15/17 24.0 0.00 0.05
TRIP 170915P00025000 P 09/15/17 25.0 0.00 0.05
TRIP 170915P00026000 P 09/15/17 26.0 0.00 0.05
TRIP 170915P00027000 P 09/15/17 27.0 0.00 0.05
TRIP 170915P00028000 P 09/15/17 28.0 0.00 0.05
TRIP 170915P00029000 P 09/15/17 29.0 0.00 0.05
TRIP 170915P00030000 P 09/15/17 30.0 0.00 0.10
TRIP 170915P00031000 P 09/15/17 31.0 0.00 0.10
TRIP 170915P00032000 P 09/15/17 32.0 0.00 0.15
TRIP 170915P00033000 P 09/15/17 33.0 0.05 0.15
TRIP 170915P00034000 P 09/15/17 34.0 0.10 0.25
TRIP 170915P00035000 P 09/15/17 35.0 0.20 0.30
TRIP 170915P00036000 P 09/15/17 36.0 0.35 0.45
TRIP 170915P00037000 P 09/15/17 37.0 0.55 0.65
TRIP 170915P00038000 P 09/15/17 38.0 0.80 0.95
TRIP 170915P00039000 P 09/15/17 39.0 1.20 1.30
TRIP 170915P00040000 P 09/15/17 40.0 1.65 1.75
TRIP 170915P00041000 P 09/15/17 41.0 2.20 2.35
TRIP 170915P00042000 P 09/15/17 42.0 2.90 3.00
TRIP 170915P00043000 P 09/15/17 43.0 3.60 3.90
TRIP 170915P00044000 P 09/15/17 44.0 4.20 4.80
TRIP 170915P00045000 P 09/15/17 45.0 5.30 5.60
TRIP 170915P00046000 P 09/15/17 46.0 6.20 6.60
TRIP 170915P00047000 P 09/15/17 47.0 7.10 7.50
TRIP 170915P00048000 P 09/15/17 48.0 8.10 8.50
TRIP 170915P00049000 P 09/15/17 49.0 9.10 9.50
TRIP 170915P00050000 P 09/15/17 50.0 10.10 10.40
TRIP 170915P00052500 P 09/15/17 52.5 12.60 13.10
TRIP 170915P00055000 P 09/15/17 55.0 14.90 16.00
TRIP 170915P00057500 P 09/15/17 57.5 17.40 18.60
TRIP 170915P00060000 P 09/15/17 60.0 20.10 20.70
TRIP 170915P00065000 P 09/15/17 65.0 25.00 26.30
TRIP 170915P00070000 P 09/15/17 70.0 30.10 31.50
TRIP 170915P00075000 P 09/15/17 75.0 34.90 35.90
TRIP 170922C00025000 C 09/22/17 25.0 14.50 15.40
TRIP 170922C00030000 C 09/22/17 30.0 9.80 10.30
TRIP 170922C00031000 C 09/22/17 31.0 8.80 10.30
TRIP 170922C00032000 C 09/22/17 32.0 7.80 9.20
TRIP 170922C00033000 C 09/22/17 33.0 6.80 7.10
TRIP 170922C00034000 C 09/22/17 34.0 5.90 6.20
TRIP 170922C00035000 C 09/22/17 35.0 5.10 5.50
TRIP 170922C00036000 C 09/22/17 36.0 4.20 4.50
TRIP 170922C00037000 C 09/22/17 37.0 3.40 3.70
TRIP 170922C00038000 C 09/22/17 38.0 2.80 3.00
TRIP 170922C00039000 C 09/22/17 39.0 2.15 2.35
TRIP 170922C00040000 C 09/22/17 40.0 1.65 1.85
TRIP 170922C00041000 C 09/22/17 41.0 1.20 1.40
TRIP 170922C00042000 C 09/22/17 42.0 0.85 1.05
TRIP 170922C00043000 C 09/22/17 43.0 0.60 0.75
TRIP 170922C00044000 C 09/22/17 44.0 0.40 0.55
TRIP 170922C00045000 C 09/22/17 45.0 0.30 0.40
TRIP 170922C00046000 C 09/22/17 46.0 0.20 0.30
TRIP 170922C00047000 C 09/22/17 47.0 0.10 0.25
TRIP 170922C00050000 C 09/22/17 50.0 0.00 0.15
TRIP 170922C00055000 C 09/22/17 55.0 0.00 0.05
TRIP 170922P00025000 P 09/22/17 25.0 0.00 0.10
TRIP 170922P00030000 P 09/22/17 30.0 0.00 0.10
TRIP 170922P00031000 P 09/22/17 31.0 0.00 0.15
TRIP 170922P00032000 P 09/22/17 32.0 0.05 0.15
TRIP 170922P00033000 P 09/22/17 33.0 0.10 0.25
TRIP 170922P00034000 P 09/22/17 34.0 0.15 0.30
TRIP 170922P00035000 P 09/22/17 35.0 0.30 0.45
TRIP 170922P00036000 P 09/22/17 36.0 0.50 0.60
TRIP 170922P00037000 P 09/22/17 37.0 0.70 0.85
TRIP 170922P00038000 P 09/22/17 38.0 0.95 1.15
TRIP 170922P00039000 P 09/22/17 39.0 1.35 1.55
TRIP 170922P00040000 P 09/22/17 40.0 1.80 2.00
TRIP 170922P00041000 P 09/22/17 41.0 2.35 2.60
TRIP 170922P00042000 P 09/22/17 42.0 3.00 3.20
TRIP 170922P00043000 P 09/22/17 43.0 3.70 4.10
TRIP 170922P00044000 P 09/22/17 44.0 4.30 4.90
TRIP 170922P00045000 P 09/22/17 45.0 5.30 5.70
TRIP 170922P00046000 P 09/22/17 46.0 6.20 6.60
TRIP 170922P00047000 P 09/22/17 47.0 7.10 7.60
TRIP 170922P00050000 P 09/22/17 50.0 10.10 10.80
TRIP 170922P00055000 P 09/22/17 55.0 15.10 15.50
TRIP 170929C00030000 C 09/29/17 30.0 9.80 10.40
TRIP 170929C00032000 C 09/29/17 32.0 7.90 8.20
TRIP 170929C00033000 C 09/29/17 33.0 6.90 7.30
TRIP 170929C00034000 C 09/29/17 34.0 6.00 6.50
TRIP 170929C00035000 C 09/29/17 35.0 5.20 5.60
TRIP 170929C00036000 C 09/29/17 36.0 4.40 4.70
TRIP 170929C00037000 C 09/29/17 37.0 3.60 3.90
TRIP 170929C00038000 C 09/29/17 38.0 2.95 3.20
TRIP 170929C00039000 C 09/29/17 39.0 2.35 2.55
TRIP 170929C00040000 C 09/29/17 40.0 1.80 2.00
TRIP 170929C00041000 C 09/29/17 41.0 1.35 1.55
TRIP 170929C00042000 C 09/29/17 42.0 1.05 1.20
TRIP 170929C00043000 C 09/29/17 43.0 0.75 0.90
TRIP 170929C00044000 C 09/29/17 44.0 0.55 0.70
TRIP 170929C00045000 C 09/29/17 45.0 0.40 0.55
TRIP 170929C00046000 C 09/29/17 46.0 0.25 0.40
TRIP 170929C00050000 C 09/29/17 50.0 0.05 0.15
TRIP 170929P00030000 P 09/29/17 30.0 0.00 0.15
TRIP 170929P00032000 P 09/29/17 32.0 0.10 0.20
TRIP 170929P00033000 P 09/29/17 33.0 0.15 0.30
TRIP 170929P00034000 P 09/29/17 34.0 0.25 0.40
TRIP 170929P00035000 P 09/29/17 35.0 0.40 0.55
TRIP 170929P00036000 P 09/29/17 36.0 0.60 0.75
TRIP 170929P00037000 P 09/29/17 37.0 0.85 1.00
TRIP 170929P00038000 P 09/29/17 38.0 1.10 1.30
TRIP 170929P00039000 P 09/29/17 39.0 1.50 1.70
TRIP 170929P00040000 P 09/29/17 40.0 1.90 2.20
TRIP 170929P00041000 P 09/29/17 41.0 2.50 2.75
TRIP 170929P00042000 P 09/29/17 42.0 3.10 3.40
TRIP 170929P00043000 P 09/29/17 43.0 3.70 4.20
TRIP 170929P00044000 P 09/29/17 44.0 4.60 4.90
TRIP 170929P00045000 P 09/29/17 45.0 5.50 5.70
TRIP 170929P00046000 P 09/29/17 46.0 6.20 6.70
TRIP 170929P00050000 P 09/29/17 50.0 10.10 10.50
TRIP 171215C00021000 C 12/15/17 21.0 18.80 19.10
TRIP 171215C00022000 C 12/15/17 22.0 17.80 18.70
TRIP 171215C00023000 C 12/15/17 23.0 16.70 17.70
TRIP 171215C00024000 C 12/15/17 24.0 15.90 16.70
TRIP 171215C00025000 C 12/15/17 25.0 14.90 16.70
TRIP 171215C00026000 C 12/15/17 26.0 13.90 14.80
TRIP 171215C00027000 C 12/15/17 27.0 12.80 13.70
TRIP 171215C00028000 C 12/15/17 28.0 12.20 12.50
TRIP 171215C00029000 C 12/15/17 29.0 11.30 11.60
TRIP 171215C00030000 C 12/15/17 30.0 10.40 10.70
TRIP 171215C00031000 C 12/15/17 31.0 9.60 9.90
TRIP 171215C00032000 C 12/15/17 32.0 8.80 9.10
TRIP 171215C00033000 C 12/15/17 33.0 8.00 8.60
TRIP 171215C00034000 C 12/15/17 34.0 7.20 7.50
TRIP 171215C00035000 C 12/15/17 35.0 6.50 6.90
TRIP 171215C00036000 C 12/15/17 36.0 5.80 6.20
TRIP 171215C00037000 C 12/15/17 37.0 5.20 5.50
TRIP 171215C00038000 C 12/15/17 38.0 4.60 4.90
TRIP 171215C00039000 C 12/15/17 39.0 4.10 4.40
TRIP 171215C00040000 C 12/15/17 40.0 3.60 3.90
TRIP 171215C00041000 C 12/15/17 41.0 3.10 3.40
TRIP 171215C00042000 C 12/15/17 42.0 2.70 2.95
TRIP 171215C00043000 C 12/15/17 43.0 2.40 2.60
TRIP 171215C00044000 C 12/15/17 44.0 2.10 2.25
TRIP 171215C00045000 C 12/15/17 45.0 1.75 2.00
TRIP 171215C00046000 C 12/15/17 46.0 1.55 1.70
TRIP 171215C00047000 C 12/15/17 47.0 1.25 1.55
TRIP 171215C00048000 C 12/15/17 48.0 1.10 1.30
TRIP 171215C00049000 C 12/15/17 49.0 0.95 1.15
TRIP 171215C00050000 C 12/15/17 50.0 0.85 1.00
TRIP 171215C00052500 C 12/15/17 52.5 0.55 0.70
TRIP 171215C00055000 C 12/15/17 55.0 0.35 0.50
TRIP 171215C00060000 C 12/15/17 60.0 0.15 0.25
TRIP 171215C00065000 C 12/15/17 65.0 0.05 0.15
TRIP 171215P00021000 P 12/15/17 21.0 0.00 0.10
TRIP 171215P00022000 P 12/15/17 22.0 0.00 0.15
TRIP 171215P00023000 P 12/15/17 23.0 0.05 0.15
TRIP 171215P00024000 P 12/15/17 24.0 0.05 0.20
TRIP 171215P00025000 P 12/15/17 25.0 0.10 0.25
TRIP 171215P00026000 P 12/15/17 26.0 0.15 0.30
TRIP 171215P00027000 P 12/15/17 27.0 0.25 0.35
TRIP 171215P00028000 P 12/15/17 28.0 0.30 0.45
TRIP 171215P00029000 P 12/15/17 29.0 0.40 0.55
TRIP 171215P00030000 P 12/15/17 30.0 0.55 0.70
TRIP 171215P00031000 P 12/15/17 31.0 0.70 0.85
TRIP 171215P00032000 P 12/15/17 32.0 0.90 1.05
TRIP 171215P00033000 P 12/15/17 33.0 1.10 1.25
TRIP 171215P00034000 P 12/15/17 34.0 1.30 1.50
TRIP 171215P00035000 P 12/15/17 35.0 1.60 1.80
TRIP 171215P00036000 P 12/15/17 36.0 1.90 2.15
TRIP 171215P00037000 P 12/15/17 37.0 2.25 2.45
TRIP 171215P00038000 P 12/15/17 38.0 2.70 2.90
TRIP 171215P00039000 P 12/15/17 39.0 3.10 3.40
TRIP 171215P00040000 P 12/15/17 40.0 3.60 3.90
TRIP 171215P00041000 P 12/15/17 41.0 4.10 4.40
TRIP 171215P00042000 P 12/15/17 42.0 4.70 5.00
TRIP 171215P00043000 P 12/15/17 43.0 5.40 5.70
TRIP 171215P00044000 P 12/15/17 44.0 6.10 6.40
TRIP 171215P00045000 P 12/15/17 45.0 6.80 7.10
TRIP 171215P00046000 P 12/15/17 46.0 7.50 7.80
TRIP 171215P00047000 P 12/15/17 47.0 8.30 8.60
TRIP 171215P00048000 P 12/15/17 48.0 9.10 9.40
TRIP 171215P00049000 P 12/15/17 49.0 9.80 10.30
TRIP 171215P00050000 P 12/15/17 50.0 10.80 11.10
TRIP 171215P00052500 P 12/15/17 52.5 13.00 13.40
TRIP 171215P00055000 P 12/15/17 55.0 15.30 15.60
TRIP 171215P00060000 P 12/15/17 60.0 20.10 20.50
TRIP 171215P00065000 P 12/15/17 65.0 25.00 25.50
TRIP 180119C00020000 C 01/19/18 20.0 19.90 20.20
TRIP 180119C00021000 C 01/19/18 21.0 18.20 19.50
TRIP 180119C00022000 C 01/19/18 22.0 17.90 18.20
TRIP 180119C00023000 C 01/19/18 23.0 17.00 17.50
TRIP 180119C00024000 C 01/19/18 24.0 15.70 17.20
TRIP 180119C00025000 C 01/19/18 25.0 14.90 15.40
TRIP 180119C00026000 C 01/19/18 26.0 14.00 14.50
TRIP 180119C00027000 C 01/19/18 27.0 13.30 13.60
TRIP 180119C00028000 C 01/19/18 28.0 12.40 12.70
TRIP 180119C00029000 C 01/19/18 29.0 11.50 11.80
TRIP 180119C00030000 C 01/19/18 30.0 10.70 11.00
TRIP 180119C00031000 C 01/19/18 31.0 9.80 10.10
TRIP 180119C00032000 C 01/19/18 32.0 9.00 9.30
TRIP 180119C00033000 C 01/19/18 33.0 8.30 8.60
TRIP 180119C00034000 C 01/19/18 34.0 7.50 7.90
TRIP 180119C00035000 C 01/19/18 35.0 6.80 7.20
TRIP 180119C00036000 C 01/19/18 36.0 6.20 6.50
TRIP 180119C00037000 C 01/19/18 37.0 5.60 5.90
TRIP 180119C00038000 C 01/19/18 38.0 5.00 5.30
TRIP 180119C00039000 C 01/19/18 39.0 4.50 4.80
TRIP 180119C00040000 C 01/19/18 40.0 4.00 4.30
TRIP 180119C00041000 C 01/19/18 41.0 3.60 3.80
TRIP 180119C00042000 C 01/19/18 42.0 3.10 3.40
TRIP 180119C00043000 C 01/19/18 43.0 2.80 3.00
TRIP 180119C00044000 C 01/19/18 44.0 2.40 2.65
TRIP 180119C00045000 C 01/19/18 45.0 2.15 2.35
TRIP 180119C00046000 C 01/19/18 46.0 1.90 2.05
TRIP 180119C00047000 C 01/19/18 47.0 1.65 1.90
TRIP 180119C00048000 C 01/19/18 48.0 1.40 1.60
TRIP 180119C00049000 C 01/19/18 49.0 1.20 1.45
TRIP 180119C00050000 C 01/19/18 50.0 1.10 1.30
TRIP 180119C00052500 C 01/19/18 52.5 0.70 0.90
TRIP 180119C00055000 C 01/19/18 55.0 0.55 0.70
TRIP 180119C00057500 C 01/19/18 57.5 0.35 0.50
TRIP 180119C00060000 C 01/19/18 60.0 0.25 0.35
TRIP 180119C00062500 C 01/19/18 62.5 0.15 0.30
TRIP 180119C00065000 C 01/19/18 65.0 0.10 0.20
TRIP 180119C00067500 C 01/19/18 67.5 0.05 0.20
TRIP 180119C00070000 C 01/19/18 70.0 0.05 0.15
TRIP 180119C00072500 C 01/19/18 72.5 0.00 0.15
TRIP 180119C00075000 C 01/19/18 75.0 0.05 0.10
TRIP 180119C00077500 C 01/19/18 77.5 0.00 0.10
TRIP 180119C00080000 C 01/19/18 80.0 0.00 0.10
TRIP 180119C00082500 C 01/19/18 82.5 0.00 0.10
TRIP 180119C00085000 C 01/19/18 85.0 0.00 0.10
TRIP 180119C00087500 C 01/19/18 87.5 0.00 0.10
TRIP 180119C00090000 C 01/19/18 90.0 0.00 0.10
TRIP 180119C00092500 C 01/19/18 92.5 0.00 0.10
TRIP 180119C00095000 C 01/19/18 95.0 0.00 0.05
TRIP 180119C00100000 C 01/19/18 100.0 0.00 0.10
TRIP 180119C00105000 C 01/19/18 105.0 0.00 0.10
TRIP 180119C00110000 C 01/19/18 110.0 0.00 0.10
TRIP 180119C00115000 C 01/19/18 115.0 0.00 0.10
TRIP 180119C00120000 C 01/19/18 120.0 0.00 0.05
TRIP 180119C00125000 C 01/19/18 125.0 0.00 0.05
TRIP 180119P00020000 P 01/19/18 20.0 0.00 0.15
TRIP 180119P00021000 P 01/19/18 21.0 0.05 0.15
TRIP 180119P00022000 P 01/19/18 22.0 0.05 0.15
TRIP 180119P00023000 P 01/19/18 23.0 0.10 0.20
TRIP 180119P00024000 P 01/19/18 24.0 0.15 0.25
TRIP 180119P00025000 P 01/19/18 25.0 0.20 0.30
TRIP 180119P00026000 P 01/19/18 26.0 0.25 0.40
TRIP 180119P00027000 P 01/19/18 27.0 0.35 0.50
TRIP 180119P00028000 P 01/19/18 28.0 0.45 0.60
TRIP 180119P00029000 P 01/19/18 29.0 0.60 0.75
TRIP 180119P00030000 P 01/19/18 30.0 0.75 0.90
TRIP 180119P00031000 P 01/19/18 31.0 0.90 1.05
TRIP 180119P00032000 P 01/19/18 32.0 1.10 1.30
TRIP 180119P00033000 P 01/19/18 33.0 1.35 1.55
TRIP 180119P00034000 P 01/19/18 34.0 1.60 1.80
TRIP 180119P00035000 P 01/19/18 35.0 1.95 2.10
TRIP 180119P00036000 P 01/19/18 36.0 2.25 2.45
TRIP 180119P00037000 P 01/19/18 37.0 2.65 2.80
TRIP 180119P00038000 P 01/19/18 38.0 3.00 3.30
TRIP 180119P00039000 P 01/19/18 39.0 3.50 3.80
TRIP 180119P00040000 P 01/19/18 40.0 4.00 4.30
TRIP 180119P00041000 P 01/19/18 41.0 4.50 4.80
TRIP 180119P00042000 P 01/19/18 42.0 5.10 5.40
TRIP 180119P00043000 P 01/19/18 43.0 5.70 6.00
TRIP 180119P00044000 P 01/19/18 44.0 6.40 6.70
TRIP 180119P00045000 P 01/19/18 45.0 7.10 7.40
TRIP 180119P00046000 P 01/19/18 46.0 7.80 8.10
TRIP 180119P00047000 P 01/19/18 47.0 8.60 8.90
TRIP 180119P00048000 P 01/19/18 48.0 9.30 9.60
TRIP 180119P00049000 P 01/19/18 49.0 10.10 10.40
TRIP 180119P00050000 P 01/19/18 50.0 11.00 11.30
TRIP 180119P00052500 P 01/19/18 52.5 13.10 13.40
TRIP 180119P00055000 P 01/19/18 55.0 15.40 15.70
TRIP 180119P00057500 P 01/19/18 57.5 17.70 18.10
TRIP 180119P00060000 P 01/19/18 60.0 20.20 20.50
TRIP 180119P00062500 P 01/19/18 62.5 22.60 22.90
TRIP 180119P00065000 P 01/19/18 65.0 25.10 25.40
TRIP 180119P00067500 P 01/19/18 67.5 27.60 27.90
TRIP 180119P00070000 P 01/19/18 70.0 30.10 30.50
TRIP 180119P00072500 P 01/19/18 72.5 32.40 33.10
TRIP 180119P00075000 P 01/19/18 75.0 35.00 35.40
TRIP 180119P00077500 P 01/19/18 77.5 36.90 38.60
TRIP 180119P00080000 P 01/19/18 80.0 39.90 40.50
TRIP 180119P00082500 P 01/19/18 82.5 40.70 44.80
TRIP 180119P00085000 P 01/19/18 85.0 43.70 46.80
TRIP 180119P00087500 P 01/19/18 87.5 47.10 47.90
TRIP 180119P00090000 P 01/19/18 90.0 48.00 51.80
TRIP 180119P00092500 P 01/19/18 92.5 51.50 54.40
TRIP 180119P00095000 P 01/19/18 95.0 53.20 56.60
TRIP 180119P00100000 P 01/19/18 100.0 58.80 62.30
TRIP 180119P00105000 P 01/19/18 105.0 62.90 66.70
TRIP 180119P00110000 P 01/19/18 110.0 68.20 72.20
TRIP 180119P00115000 P 01/19/18 115.0 74.90 75.40
TRIP 180119P00120000 P 01/19/18 120.0 78.50 82.00
TRIP 180119P00125000 P 01/19/18 125.0 84.50 86.50
TRIP 180316C00020000 C 03/16/18 20.0 19.90 20.30
TRIP 180316C00021000 C 03/16/18 21.0 18.40 21.00
TRIP 180316C00022000 C 03/16/18 22.0 16.90 19.80
TRIP 180316C00023000 C 03/16/18 23.0 16.90 17.90
TRIP 180316C00024000 C 03/16/18 24.0 16.10 16.80
TRIP 180316C00025000 C 03/16/18 25.0 13.80 15.90
TRIP 180316C00026000 C 03/16/18 26.0 14.40 15.50
TRIP 180316C00027000 C 03/16/18 27.0 13.10 14.60
TRIP 180316C00028000 C 03/16/18 28.0 12.80 13.20
TRIP 180316C00029000 C 03/16/18 29.0 11.90 12.30
TRIP 180316C00030000 C 03/16/18 30.0 10.90 11.70
TRIP 180316C00031000 C 03/16/18 31.0 10.20 11.30
TRIP 180316C00032000 C 03/16/18 32.0 9.60 10.00
TRIP 180316C00033000 C 03/16/18 33.0 8.90 9.30
TRIP 180316C00034000 C 03/16/18 34.0 8.10 8.70
TRIP 180316C00035000 C 03/16/18 35.0 7.40 8.00
TRIP 180316C00036000 C 03/16/18 36.0 7.00 7.40
TRIP 180316C00037000 C 03/16/18 37.0 6.40 6.80
TRIP 180316C00038000 C 03/16/18 38.0 5.80 6.30
TRIP 180316C00039000 C 03/16/18 39.0 5.40 5.80
TRIP 180316C00040000 C 03/16/18 40.0 4.80 5.30
TRIP 180316C00041000 C 03/16/18 41.0 4.40 4.80
TRIP 180316C00042000 C 03/16/18 42.0 3.90 4.40
TRIP 180316C00043000 C 03/16/18 43.0 3.60 4.00
TRIP 180316C00044000 C 03/16/18 44.0 3.20 3.60
TRIP 180316C00045000 C 03/16/18 45.0 2.90 3.30
TRIP 180316C00046000 C 03/16/18 46.0 2.55 2.90
TRIP 180316C00047000 C 03/16/18 47.0 2.35 2.65
TRIP 180316C00048000 C 03/16/18 48.0 2.05 2.40
TRIP 180316C00049000 C 03/16/18 49.0 1.80 2.15
TRIP 180316C00050000 C 03/16/18 50.0 1.65 1.90
TRIP 180316C00055000 C 03/16/18 55.0 0.95 1.15
TRIP 180316C00060000 C 03/16/18 60.0 0.50 0.70
TRIP 180316P00020000 P 03/16/18 20.0 0.10 0.25
TRIP 180316P00021000 P 03/16/18 21.0 0.15 0.30
TRIP 180316P00022000 P 03/16/18 22.0 0.20 0.35
TRIP 180316P00023000 P 03/16/18 23.0 0.25 0.40
TRIP 180316P00024000 P 03/16/18 24.0 0.35 0.50
TRIP 180316P00025000 P 03/16/18 25.0 0.40 0.60
TRIP 180316P00026000 P 03/16/18 26.0 0.55 0.70
TRIP 180316P00027000 P 03/16/18 27.0 0.65 0.80
TRIP 180316P00028000 P 03/16/18 28.0 0.80 1.00
TRIP 180316P00029000 P 03/16/18 29.0 0.95 1.15
TRIP 180316P00030000 P 03/16/18 30.0 1.15 1.35
TRIP 180316P00031000 P 03/16/18 31.0 1.40 1.55
TRIP 180316P00032000 P 03/16/18 32.0 1.65 1.85
TRIP 180316P00033000 P 03/16/18 33.0 1.85 2.10
TRIP 180316P00034000 P 03/16/18 34.0 2.25 2.45
TRIP 180316P00035000 P 03/16/18 35.0 2.50 2.80
TRIP 180316P00036000 P 03/16/18 36.0 2.95 3.20
TRIP 180316P00037000 P 03/16/18 37.0 3.30 3.60
TRIP 180316P00038000 P 03/16/18 38.0 3.80 4.00
TRIP 180316P00039000 P 03/16/18 39.0 4.10 4.60
TRIP 180316P00040000 P 03/16/18 40.0 4.70 5.10
TRIP 180316P00041000 P 03/16/18 41.0 5.20 5.70
TRIP 180316P00042000 P 03/16/18 42.0 5.90 6.30
TRIP 180316P00043000 P 03/16/18 43.0 6.40 6.80
TRIP 180316P00044000 P 03/16/18 44.0 7.10 7.50
TRIP 180316P00045000 P 03/16/18 45.0 7.60 8.10
TRIP 180316P00046000 P 03/16/18 46.0 8.30 8.80
TRIP 180316P00047000 P 03/16/18 47.0 9.00 9.60
TRIP 180316P00048000 P 03/16/18 48.0 9.90 10.30
TRIP 180316P00049000 P 03/16/18 49.0 10.60 11.10
TRIP 180316P00050000 P 03/16/18 50.0 11.30 11.90
TRIP 180316P00055000 P 03/16/18 55.0 15.50 16.10
TRIP 180316P00060000 P 03/16/18 60.0 20.10 20.80
TRIP 190118C00018000 C 01/18/19 18.0 22.20 24.10
TRIP 190118C00020000 C 01/18/19 20.0 20.30 21.90
TRIP 190118C00023000 C 01/18/19 23.0 18.00 19.20
TRIP 190118C00025000 C 01/18/19 25.0 16.80 17.50
TRIP 190118C00030000 C 01/18/19 30.0 13.10 14.00
TRIP 190118C00035000 C 01/18/19 35.0 10.20 11.10
TRIP 190118C00040000 C 01/18/19 40.0 7.60 8.20
TRIP 190118C00045000 C 01/18/19 45.0 5.70 6.20
TRIP 190118C00050000 C 01/18/19 50.0 4.20 4.80
TRIP 190118C00052500 C 01/18/19 52.5 3.60 4.10
TRIP 190118C00055000 C 01/18/19 55.0 3.10 3.50
TRIP 190118C00057500 C 01/18/19 57.5 2.60 3.10
TRIP 190118C00060000 C 01/18/19 60.0 2.20 2.60
TRIP 190118C00065000 C 01/18/19 65.0 1.55 1.90
TRIP 190118C00070000 C 01/18/19 70.0 1.05 1.45
TRIP 190118C00075000 C 01/18/19 75.0 0.70 1.15
TRIP 190118C00080000 C 01/18/19 80.0 0.40 1.30
TRIP 190118P00018000 P 01/18/19 18.0 0.40 0.70
TRIP 190118P00020000 P 01/18/19 20.0 0.60 1.05
TRIP 190118P00023000 P 01/18/19 23.0 1.05 1.55
TRIP 190118P00025000 P 01/18/19 25.0 1.50 1.80
TRIP 190118P00030000 P 01/18/19 30.0 2.75 3.20
TRIP 190118P00035000 P 01/18/19 35.0 4.50 5.10
TRIP 190118P00040000 P 01/18/19 40.0 6.90 7.70
TRIP 190118P00045000 P 01/18/19 45.0 9.90 10.40
TRIP 190118P00050000 P 01/18/19 50.0 13.20 13.90
TRIP 190118P00052500 P 01/18/19 52.5 15.10 15.80
TRIP 190118P00055000 P 01/18/19 55.0 17.00 17.80
TRIP 190118P00057500 P 01/18/19 57.5 19.00 19.80
TRIP 190118P00060000 P 01/18/19 60.0 21.20 21.90
TRIP 190118P00065000 P 01/18/19 65.0 25.60 26.40
TRIP 190118P00070000 P 01/18/19 70.0 30.20 30.90
TRIP 190118P00075000 P 01/18/19 75.0 34.90 35.70
TRIP 190118P00080000 P 01/18/19 80.0 38.70 41.50

OPRA data is delayed 15 minutes.