Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tripadvisor Inc (TRIP)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 180622C00032000 C Jun 22, 2018 32.0 24.40 26.60
TRIP 180622C00033000 C Jun 22, 2018 33.0 23.40 24.80
TRIP 180622C00034000 C Jun 22, 2018 34.0 22.30 23.70
TRIP 180622C00035000 C Jun 22, 2018 35.0 21.60 22.70
TRIP 180622C00036000 C Jun 22, 2018 36.0 20.40 21.80
TRIP 180622C00037000 C Jun 22, 2018 37.0 19.50 20.80
TRIP 180622C00038000 C Jun 22, 2018 38.0 18.70 19.80
TRIP 180622C00039000 C Jun 22, 2018 39.0 17.60 18.80
TRIP 180622C00040000 C Jun 22, 2018 40.0 16.40 17.70
TRIP 180622C00041000 C Jun 22, 2018 41.0 15.50 16.70
TRIP 180622C00042000 C Jun 22, 2018 42.0 14.50 15.80
TRIP 180622C00043000 C Jun 22, 2018 43.0 13.60 14.70
TRIP 180622C00044000 C Jun 22, 2018 44.0 12.60 13.80
TRIP 180622C00044500 C Jun 22, 2018 44.5 12.00 13.20
TRIP 180622C00045000 C Jun 22, 2018 45.0 11.50 12.70
TRIP 180622C00046000 C Jun 22, 2018 46.0 10.30 11.70
TRIP 180622C00047000 C Jun 22, 2018 47.0 9.40 10.60
TRIP 180622C00048000 C Jun 22, 2018 48.0 8.60 9.50
TRIP 180622C00049000 C Jun 22, 2018 49.0 7.70 8.70
TRIP 180622C00050000 C Jun 22, 2018 50.0 6.80 7.20
TRIP 180622C00050500 C Jun 22, 2018 50.5 6.20 7.20
TRIP 180622C00051000 C Jun 22, 2018 51.0 5.50 6.40
TRIP 180622C00051500 C Jun 22, 2018 51.5 5.00 6.10
TRIP 180622C00052000 C Jun 22, 2018 52.0 4.50 5.80
TRIP 180622C00052500 C Jun 22, 2018 52.5 4.30 4.90
TRIP 180622C00053000 C Jun 22, 2018 53.0 3.80 4.20
TRIP 180622C00053500 C Jun 22, 2018 53.5 3.00 4.00
TRIP 180622C00054000 C Jun 22, 2018 54.0 2.75 3.40
TRIP 180622C00054500 C Jun 22, 2018 54.5 2.30 2.90
TRIP 180622C00055000 C Jun 22, 2018 55.0 1.95 2.35
TRIP 180622C00055500 C Jun 22, 2018 55.5 1.50 1.90
TRIP 180622C00056000 C Jun 22, 2018 56.0 1.20 1.45
TRIP 180622C00056500 C Jun 22, 2018 56.5 0.90 1.15
TRIP 180622C00057000 C Jun 22, 2018 57.0 0.65 0.85
TRIP 180622C00057500 C Jun 22, 2018 57.5 0.45 0.65
TRIP 180622C00058000 C Jun 22, 2018 58.0 0.30 0.50
TRIP 180622C00058500 C Jun 22, 2018 58.5 0.20 0.35
TRIP 180622C00059000 C Jun 22, 2018 59.0 0.15 0.25
TRIP 180622C00059500 C Jun 22, 2018 59.5 0.10 0.25
TRIP 180622C00060000 C Jun 22, 2018 60.0 0.05 0.25
TRIP 180622C00060500 C Jun 22, 2018 60.5 0.05 0.15
TRIP 180622C00061000 C Jun 22, 2018 61.0 0.00 0.10
TRIP 180622C00061500 C Jun 22, 2018 61.5 0.00 0.10
TRIP 180622C00062000 C Jun 22, 2018 62.0 0.00 0.10
TRIP 180622C00062500 C Jun 22, 2018 62.5 0.00 0.10
TRIP 180622C00063000 C Jun 22, 2018 63.0 0.00 0.20
TRIP 180622C00063500 C Jun 22, 2018 63.5 0.00 0.05
TRIP 180622C00064000 C Jun 22, 2018 64.0 0.00 0.10
TRIP 180622C00064500 C Jun 22, 2018 64.5 0.00 0.30
TRIP 180622C00065000 C Jun 22, 2018 65.0 0.00 0.25
TRIP 180622C00066000 C Jun 22, 2018 66.0 0.00 0.30
TRIP 180622C00067000 C Jun 22, 2018 67.0 0.00 0.10
TRIP 180622C00067500 C Jun 22, 2018 67.5 0.00 0.05
TRIP 180622C00068000 C Jun 22, 2018 68.0 0.00 0.05
TRIP 180622C00069000 C Jun 22, 2018 69.0 0.00 0.05
TRIP 180622C00070000 C Jun 22, 2018 70.0 0.00 0.05
TRIP 180622C00071000 C Jun 22, 2018 71.0 0.00 0.05
TRIP 180622C00072000 C Jun 22, 2018 72.0 0.00 0.05
TRIP 180622C00072500 C Jun 22, 2018 72.5 0.00 0.05
TRIP 180622P00032000 P Jun 22, 2018 32.0 0.00 0.05
TRIP 180622P00033000 P Jun 22, 2018 33.0 0.00 0.05
TRIP 180622P00034000 P Jun 22, 2018 34.0 0.00 0.05
TRIP 180622P00035000 P Jun 22, 2018 35.0 0.00 0.05
TRIP 180622P00036000 P Jun 22, 2018 36.0 0.00 0.05
TRIP 180622P00037000 P Jun 22, 2018 37.0 0.00 0.05
TRIP 180622P00038000 P Jun 22, 2018 38.0 0.00 0.05
TRIP 180622P00039000 P Jun 22, 2018 39.0 0.00 0.05
TRIP 180622P00040000 P Jun 22, 2018 40.0 0.00 0.05
TRIP 180622P00041000 P Jun 22, 2018 41.0 0.00 0.05
TRIP 180622P00042000 P Jun 22, 2018 42.0 0.00 0.05
TRIP 180622P00043000 P Jun 22, 2018 43.0 0.00 0.05
TRIP 180622P00044000 P Jun 22, 2018 44.0 0.00 0.05
TRIP 180622P00044500 P Jun 22, 2018 44.5 0.00 0.05
TRIP 180622P00045000 P Jun 22, 2018 45.0 0.00 0.05
TRIP 180622P00046000 P Jun 22, 2018 46.0 0.00 0.05
TRIP 180622P00047000 P Jun 22, 2018 47.0 0.00 0.05
TRIP 180622P00048000 P Jun 22, 2018 48.0 0.00 0.05
TRIP 180622P00049000 P Jun 22, 2018 49.0 0.00 0.05
TRIP 180622P00050000 P Jun 22, 2018 50.0 0.00 0.05
TRIP 180622P00050500 P Jun 22, 2018 50.5 0.00 0.05
TRIP 180622P00051000 P Jun 22, 2018 51.0 0.00 0.05
TRIP 180622P00051500 P Jun 22, 2018 51.5 0.00 0.10
TRIP 180622P00052000 P Jun 22, 2018 52.0 0.00 0.05
TRIP 180622P00052500 P Jun 22, 2018 52.5 0.00 0.30
TRIP 180622P00053000 P Jun 22, 2018 53.0 0.00 0.10
TRIP 180622P00053500 P Jun 22, 2018 53.5 0.00 0.10
TRIP 180622P00054000 P Jun 22, 2018 54.0 0.00 0.15
TRIP 180622P00054500 P Jun 22, 2018 54.5 0.00 0.15
TRIP 180622P00055000 P Jun 22, 2018 55.0 0.10 0.20
TRIP 180622P00055500 P Jun 22, 2018 55.5 0.15 0.30
TRIP 180622P00056000 P Jun 22, 2018 56.0 0.25 0.45
TRIP 180622P00056500 P Jun 22, 2018 56.5 0.40 0.60
TRIP 180622P00057000 P Jun 22, 2018 57.0 0.65 0.90
TRIP 180622P00057500 P Jun 22, 2018 57.5 0.90 1.25
TRIP 180622P00058000 P Jun 22, 2018 58.0 1.30 1.65
TRIP 180622P00058500 P Jun 22, 2018 58.5 1.65 1.95
TRIP 180622P00059000 P Jun 22, 2018 59.0 2.10 2.50
TRIP 180622P00059500 P Jun 22, 2018 59.5 2.55 2.85
TRIP 180622P00060000 P Jun 22, 2018 60.0 3.00 3.30
TRIP 180622P00060500 P Jun 22, 2018 60.5 2.95 4.10
TRIP 180622P00061000 P Jun 22, 2018 61.0 3.80 4.60
TRIP 180622P00061500 P Jun 22, 2018 61.5 4.10 5.00
TRIP 180622P00062000 P Jun 22, 2018 62.0 4.80 5.40
TRIP 180622P00062500 P Jun 22, 2018 62.5 5.20 5.90
TRIP 180622P00063000 P Jun 22, 2018 63.0 5.60 6.70
TRIP 180622P00063500 P Jun 22, 2018 63.5 6.10 7.10
TRIP 180622P00064000 P Jun 22, 2018 64.0 6.30 7.70
TRIP 180622P00064500 P Jun 22, 2018 64.5 7.10 8.40
TRIP 180622P00065000 P Jun 22, 2018 65.0 7.70 8.90
TRIP 180622P00066000 P Jun 22, 2018 66.0 8.60 9.70
TRIP 180622P00067000 P Jun 22, 2018 67.0 9.70 10.60
TRIP 180622P00067500 P Jun 22, 2018 67.5 10.10 11.40
TRIP 180622P00068000 P Jun 22, 2018 68.0 10.40 11.70
TRIP 180622P00069000 P Jun 22, 2018 69.0 11.60 12.90
TRIP 180622P00070000 P Jun 22, 2018 70.0 12.70 13.90
TRIP 180622P00071000 P Jun 22, 2018 71.0 13.60 14.80
TRIP 180622P00072000 P Jun 22, 2018 72.0 14.60 15.60
TRIP 180622P00072500 P Jun 22, 2018 72.5 15.10 16.30
TRIP 180629C00040000 C Jun 29, 2018 40.0 16.50 17.50
TRIP 180629C00041000 C Jun 29, 2018 41.0 15.40 16.40
TRIP 180629C00042000 C Jun 29, 2018 42.0 14.40 16.90
TRIP 180629C00043000 C Jun 29, 2018 43.0 13.50 14.50
TRIP 180629C00044000 C Jun 29, 2018 44.0 12.50 13.50
TRIP 180629C00045000 C Jun 29, 2018 45.0 11.60 12.40
TRIP 180629C00046000 C Jun 29, 2018 46.0 10.60 11.30
TRIP 180629C00047000 C Jun 29, 2018 47.0 9.20 10.50
TRIP 180629C00048000 C Jun 29, 2018 48.0 8.30 9.50
TRIP 180629C00049000 C Jun 29, 2018 49.0 7.70 8.50
TRIP 180629C00050000 C Jun 29, 2018 50.0 6.70 7.70
TRIP 180629C00050500 C Jun 29, 2018 50.5 6.00 7.30
TRIP 180629C00051000 C Jun 29, 2018 51.0 5.50 6.60
TRIP 180629C00051500 C Jun 29, 2018 51.5 5.40 6.00
TRIP 180629C00052000 C Jun 29, 2018 52.0 4.80 5.70
TRIP 180629C00052500 C Jun 29, 2018 52.5 4.60 5.00
TRIP 180629C00053000 C Jun 29, 2018 53.0 4.20 4.50
TRIP 180629C00053500 C Jun 29, 2018 53.5 3.80 4.10
TRIP 180629C00054000 C Jun 29, 2018 54.0 3.40 3.70
TRIP 180629C00054500 C Jun 29, 2018 54.5 3.00 3.30
TRIP 180629C00055000 C Jun 29, 2018 55.0 2.60 2.90
TRIP 180629C00055500 C Jun 29, 2018 55.5 2.25 2.55
TRIP 180629C00056000 C Jun 29, 2018 56.0 2.00 2.50
TRIP 180629C00056500 C Jun 29, 2018 56.5 1.75 1.95
TRIP 180629C00057000 C Jun 29, 2018 57.0 1.50 1.80
TRIP 180629C00057500 C Jun 29, 2018 57.5 1.25 1.70
TRIP 180629C00058000 C Jun 29, 2018 58.0 1.00 1.30
TRIP 180629C00058500 C Jun 29, 2018 58.5 0.90 1.10
TRIP 180629C00059000 C Jun 29, 2018 59.0 0.75 1.25
TRIP 180629C00059500 C Jun 29, 2018 59.5 0.65 1.20
TRIP 180629C00060000 C Jun 29, 2018 60.0 0.55 0.70
TRIP 180629C00060500 C Jun 29, 2018 60.5 0.45 0.65
TRIP 180629C00061000 C Jun 29, 2018 61.0 0.40 0.80
TRIP 180629C00061500 C Jun 29, 2018 61.5 0.35 0.50
TRIP 180629C00062000 C Jun 29, 2018 62.0 0.30 0.45
TRIP 180629C00062500 C Jun 29, 2018 62.5 0.25 0.45
TRIP 180629C00063000 C Jun 29, 2018 63.0 0.20 0.30
TRIP 180629C00063500 C Jun 29, 2018 63.5 0.15 0.35
TRIP 180629C00064000 C Jun 29, 2018 64.0 0.15 0.30
TRIP 180629C00064500 C Jun 29, 2018 64.5 0.10 0.25
TRIP 180629C00065000 C Jun 29, 2018 65.0 0.10 0.25
TRIP 180629C00066000 C Jun 29, 2018 66.0 0.10 0.20
TRIP 180629C00067000 C Jun 29, 2018 67.0 0.05 0.20
TRIP 180629C00068000 C Jun 29, 2018 68.0 0.05 0.15
TRIP 180629C00069000 C Jun 29, 2018 69.0 0.05 0.15
TRIP 180629C00070000 C Jun 29, 2018 70.0 0.05 0.15
TRIP 180629C00071000 C Jun 29, 2018 71.0 0.00 0.15
TRIP 180629C00072000 C Jun 29, 2018 72.0 0.00 0.10
TRIP 180629P00040000 P Jun 29, 2018 40.0 0.00 0.05
TRIP 180629P00041000 P Jun 29, 2018 41.0 0.00 0.05
TRIP 180629P00042000 P Jun 29, 2018 42.0 0.00 0.10
TRIP 180629P00043000 P Jun 29, 2018 43.0 0.00 0.10
TRIP 180629P00044000 P Jun 29, 2018 44.0 0.00 0.10
TRIP 180629P00045000 P Jun 29, 2018 45.0 0.00 0.05
TRIP 180629P00046000 P Jun 29, 2018 46.0 0.00 0.05
TRIP 180629P00047000 P Jun 29, 2018 47.0 0.00 0.10
TRIP 180629P00048000 P Jun 29, 2018 48.0 0.00 0.10
TRIP 180629P00049000 P Jun 29, 2018 49.0 0.00 0.10
TRIP 180629P00050000 P Jun 29, 2018 50.0 0.05 0.15
TRIP 180629P00050500 P Jun 29, 2018 50.5 0.00 0.20
TRIP 180629P00051000 P Jun 29, 2018 51.0 0.00 0.20
TRIP 180629P00051500 P Jun 29, 2018 51.5 0.10 0.25
TRIP 180629P00052000 P Jun 29, 2018 52.0 0.15 0.30
TRIP 180629P00052500 P Jun 29, 2018 52.5 0.20 0.30
TRIP 180629P00053000 P Jun 29, 2018 53.0 0.25 0.40
TRIP 180629P00053500 P Jun 29, 2018 53.5 0.35 0.45
TRIP 180629P00054000 P Jun 29, 2018 54.0 0.45 0.55
TRIP 180629P00054500 P Jun 29, 2018 54.5 0.55 0.70
TRIP 180629P00055000 P Jun 29, 2018 55.0 0.70 0.85
TRIP 180629P00055500 P Jun 29, 2018 55.5 0.70 1.05
TRIP 180629P00056000 P Jun 29, 2018 56.0 1.00 1.25
TRIP 180629P00056500 P Jun 29, 2018 56.5 1.20 1.45
TRIP 180629P00057000 P Jun 29, 2018 57.0 1.40 1.70
TRIP 180629P00057500 P Jun 29, 2018 57.5 1.75 2.05
TRIP 180629P00058000 P Jun 29, 2018 58.0 2.05 2.40
TRIP 180629P00058500 P Jun 29, 2018 58.5 2.40 2.65
TRIP 180629P00059000 P Jun 29, 2018 59.0 2.75 3.00
TRIP 180629P00059500 P Jun 29, 2018 59.5 3.00 3.50
TRIP 180629P00060000 P Jun 29, 2018 60.0 3.50 3.80
TRIP 180629P00060500 P Jun 29, 2018 60.5 3.90 4.20
TRIP 180629P00061000 P Jun 29, 2018 61.0 4.30 4.80
TRIP 180629P00061500 P Jun 29, 2018 61.5 4.60 5.20
TRIP 180629P00062000 P Jun 29, 2018 62.0 5.20 5.50
TRIP 180629P00062500 P Jun 29, 2018 62.5 5.60 6.00
TRIP 180629P00063000 P Jun 29, 2018 63.0 6.10 6.40
TRIP 180629P00063500 P Jun 29, 2018 63.5 6.50 6.90
TRIP 180629P00064000 P Jun 29, 2018 64.0 6.80 7.90
TRIP 180629P00064500 P Jun 29, 2018 64.5 7.40 8.20
TRIP 180629P00065000 P Jun 29, 2018 65.0 7.80 9.00
TRIP 180629P00066000 P Jun 29, 2018 66.0 8.70 9.90
TRIP 180629P00067000 P Jun 29, 2018 67.0 9.90 10.80
TRIP 180629P00068000 P Jun 29, 2018 68.0 10.40 11.60
TRIP 180629P00069000 P Jun 29, 2018 69.0 11.70 12.70
TRIP 180629P00070000 P Jun 29, 2018 70.0 12.80 13.80
TRIP 180629P00071000 P Jun 29, 2018 71.0 13.70 14.70
TRIP 180629P00072000 P Jun 29, 2018 72.0 14.70 15.80
TRIP 180706C00040000 C Jul 06, 2018 40.0 16.50 17.50
TRIP 180706C00042000 C Jul 06, 2018 42.0 14.30 16.10
TRIP 180706C00043000 C Jul 06, 2018 43.0 13.60 14.80
TRIP 180706C00044000 C Jul 06, 2018 44.0 12.20 13.80
TRIP 180706C00045000 C Jul 06, 2018 45.0 11.60 13.20
TRIP 180706C00046000 C Jul 06, 2018 46.0 10.00 12.20
TRIP 180706C00047000 C Jul 06, 2018 47.0 9.50 10.50
TRIP 180706C00048000 C Jul 06, 2018 48.0 8.30 10.00
TRIP 180706C00049000 C Jul 06, 2018 49.0 7.30 8.80
TRIP 180706C00050000 C Jul 06, 2018 50.0 6.50 8.20
TRIP 180706C00051000 C Jul 06, 2018 51.0 5.70 6.90
TRIP 180706C00052000 C Jul 06, 2018 52.0 5.20 5.60
TRIP 180706C00053000 C Jul 06, 2018 53.0 4.40 4.70
TRIP 180706C00054000 C Jul 06, 2018 54.0 3.60 3.90
TRIP 180706C00055000 C Jul 06, 2018 55.0 2.85 3.20
TRIP 180706C00056000 C Jul 06, 2018 56.0 2.30 2.55
TRIP 180706C00057000 C Jul 06, 2018 57.0 1.80 2.05
TRIP 180706C00058000 C Jul 06, 2018 58.0 1.35 1.55
TRIP 180706C00059000 C Jul 06, 2018 59.0 1.00 1.25
TRIP 180706C00060000 C Jul 06, 2018 60.0 0.70 0.95
TRIP 180706C00061000 C Jul 06, 2018 61.0 0.55 0.75
TRIP 180706C00062000 C Jul 06, 2018 62.0 0.40 0.60
TRIP 180706C00063000 C Jul 06, 2018 63.0 0.30 0.40
TRIP 180706C00065000 C Jul 06, 2018 65.0 0.20 0.30
TRIP 180706C00070000 C Jul 06, 2018 70.0 0.00 0.20
TRIP 180706P00040000 P Jul 06, 2018 40.0 0.00 0.10
TRIP 180706P00042000 P Jul 06, 2018 42.0 0.00 0.10
TRIP 180706P00043000 P Jul 06, 2018 43.0 0.00 0.10
TRIP 180706P00044000 P Jul 06, 2018 44.0 0.00 0.15
TRIP 180706P00045000 P Jul 06, 2018 45.0 0.00 0.15
TRIP 180706P00046000 P Jul 06, 2018 46.0 0.00 0.10
TRIP 180706P00047000 P Jul 06, 2018 47.0 0.00 0.10
TRIP 180706P00048000 P Jul 06, 2018 48.0 0.00 0.30
TRIP 180706P00049000 P Jul 06, 2018 49.0 0.00 0.20
TRIP 180706P00050000 P Jul 06, 2018 50.0 0.10 0.25
TRIP 180706P00051000 P Jul 06, 2018 51.0 0.15 0.30
TRIP 180706P00052000 P Jul 06, 2018 52.0 0.30 0.45
TRIP 180706P00053000 P Jul 06, 2018 53.0 0.45 0.60
TRIP 180706P00054000 P Jul 06, 2018 54.0 0.65 0.85
TRIP 180706P00055000 P Jul 06, 2018 55.0 0.90 1.15
TRIP 180706P00056000 P Jul 06, 2018 56.0 1.30 1.60
TRIP 180706P00057000 P Jul 06, 2018 57.0 1.75 2.05
TRIP 180706P00058000 P Jul 06, 2018 58.0 2.15 2.65
TRIP 180706P00059000 P Jul 06, 2018 59.0 3.00 3.30
TRIP 180706P00060000 P Jul 06, 2018 60.0 3.70 4.00
TRIP 180706P00061000 P Jul 06, 2018 61.0 4.50 4.80
TRIP 180706P00062000 P Jul 06, 2018 62.0 5.00 5.60
TRIP 180706P00063000 P Jul 06, 2018 63.0 6.20 6.60
TRIP 180706P00065000 P Jul 06, 2018 65.0 7.60 8.70
TRIP 180706P00070000 P Jul 06, 2018 70.0 12.70 14.00
TRIP 180713C00044000 C Jul 13, 2018 44.0 12.40 14.10
TRIP 180713C00045000 C Jul 13, 2018 45.0 11.20 13.60
TRIP 180713C00046000 C Jul 13, 2018 46.0 10.40 12.00
TRIP 180713C00047000 C Jul 13, 2018 47.0 9.30 11.30
TRIP 180713C00048000 C Jul 13, 2018 48.0 8.40 10.00
TRIP 180713C00049000 C Jul 13, 2018 49.0 7.80 9.30
TRIP 180713C00050000 C Jul 13, 2018 50.0 6.60 8.40
TRIP 180713C00051000 C Jul 13, 2018 51.0 6.20 6.60
TRIP 180713C00052000 C Jul 13, 2018 52.0 5.40 5.80
TRIP 180713C00053000 C Jul 13, 2018 53.0 4.60 5.00
TRIP 180713C00054000 C Jul 13, 2018 54.0 3.90 4.20
TRIP 180713C00055000 C Jul 13, 2018 55.0 3.20 3.60
TRIP 180713C00056000 C Jul 13, 2018 56.0 2.60 2.95
TRIP 180713C00057000 C Jul 13, 2018 57.0 2.10 2.40
TRIP 180713C00058000 C Jul 13, 2018 58.0 1.65 1.95
TRIP 180713C00059000 C Jul 13, 2018 59.0 1.30 1.60
TRIP 180713C00060000 C Jul 13, 2018 60.0 1.00 1.25
TRIP 180713C00061000 C Jul 13, 2018 61.0 0.75 1.05
TRIP 180713C00062000 C Jul 13, 2018 62.0 0.60 0.85
TRIP 180713C00063000 C Jul 13, 2018 63.0 0.45 0.65
TRIP 180713C00065000 C Jul 13, 2018 65.0 0.25 0.45
TRIP 180713C00070000 C Jul 13, 2018 70.0 0.10 0.20
TRIP 180713P00044000 P Jul 13, 2018 44.0 0.00 0.20
TRIP 180713P00045000 P Jul 13, 2018 45.0 0.00 0.20
TRIP 180713P00046000 P Jul 13, 2018 46.0 0.00 0.15
TRIP 180713P00047000 P Jul 13, 2018 47.0 0.00 0.15
TRIP 180713P00048000 P Jul 13, 2018 48.0 0.00 0.20
TRIP 180713P00049000 P Jul 13, 2018 49.0 0.10 0.30
TRIP 180713P00050000 P Jul 13, 2018 50.0 0.20 0.35
TRIP 180713P00051000 P Jul 13, 2018 51.0 0.30 0.50
TRIP 180713P00052000 P Jul 13, 2018 52.0 0.45 0.70
TRIP 180713P00053000 P Jul 13, 2018 53.0 0.65 0.90
TRIP 180713P00054000 P Jul 13, 2018 54.0 0.90 1.20
TRIP 180713P00055000 P Jul 13, 2018 55.0 1.20 1.55
TRIP 180713P00056000 P Jul 13, 2018 56.0 1.60 1.95
TRIP 180713P00057000 P Jul 13, 2018 57.0 1.90 2.40
TRIP 180713P00058000 P Jul 13, 2018 58.0 2.35 3.00
TRIP 180713P00059000 P Jul 13, 2018 59.0 3.20 3.70
TRIP 180713P00060000 P Jul 13, 2018 60.0 3.90 4.30
TRIP 180713P00061000 P Jul 13, 2018 61.0 4.70 5.10
TRIP 180713P00062000 P Jul 13, 2018 62.0 5.40 5.90
TRIP 180713P00063000 P Jul 13, 2018 63.0 6.40 6.80
TRIP 180713P00065000 P Jul 13, 2018 65.0 7.90 8.60
TRIP 180713P00070000 P Jul 13, 2018 70.0 12.80 13.80
TRIP 180720C00039000 C Jul 20, 2018 39.0 17.70 18.80
TRIP 180720C00040000 C Jul 20, 2018 40.0 16.40 18.00
TRIP 180720C00041000 C Jul 20, 2018 41.0 15.60 16.90
TRIP 180720C00042000 C Jul 20, 2018 42.0 14.10 15.50
TRIP 180720C00043000 C Jul 20, 2018 43.0 13.50 14.60
TRIP 180720C00044000 C Jul 20, 2018 44.0 12.50 13.80
TRIP 180720C00045000 C Jul 20, 2018 45.0 11.50 12.60
TRIP 180720C00046000 C Jul 20, 2018 46.0 10.50 11.70
TRIP 180720C00047000 C Jul 20, 2018 47.0 10.00 11.00
TRIP 180720C00048000 C Jul 20, 2018 48.0 8.70 9.90
TRIP 180720C00049000 C Jul 20, 2018 49.0 7.80 8.90
TRIP 180720C00050000 C Jul 20, 2018 50.0 7.20 7.70
TRIP 180720C00050500 C Jul 20, 2018 50.5 6.80 7.20
TRIP 180720C00051000 C Jul 20, 2018 51.0 6.30 6.80
TRIP 180720C00051500 C Jul 20, 2018 51.5 5.90 6.70
TRIP 180720C00052000 C Jul 20, 2018 52.0 5.50 6.00
TRIP 180720C00052500 C Jul 20, 2018 52.5 5.10 5.60
TRIP 180720C00053000 C Jul 20, 2018 53.0 4.80 5.20
TRIP 180720C00053500 C Jul 20, 2018 53.5 4.40 4.80
TRIP 180720C00054000 C Jul 20, 2018 54.0 4.00 4.50
TRIP 180720C00054500 C Jul 20, 2018 54.5 3.80 4.20
TRIP 180720C00055000 C Jul 20, 2018 55.0 3.40 3.90
TRIP 180720C00055500 C Jul 20, 2018 55.5 3.20 3.50
TRIP 180720C00056000 C Jul 20, 2018 56.0 2.85 3.20
TRIP 180720C00056500 C Jul 20, 2018 56.5 2.60 2.90
TRIP 180720C00057000 C Jul 20, 2018 57.0 2.35 2.65
TRIP 180720C00057500 C Jul 20, 2018 57.5 2.10 2.45
TRIP 180720C00058000 C Jul 20, 2018 58.0 1.85 2.20
TRIP 180720C00058500 C Jul 20, 2018 58.5 1.70 2.00
TRIP 180720C00059000 C Jul 20, 2018 59.0 1.60 1.80
TRIP 180720C00059500 C Jul 20, 2018 59.5 1.35 1.60
TRIP 180720C00060000 C Jul 20, 2018 60.0 1.20 1.45
TRIP 180720C00060500 C Jul 20, 2018 60.5 1.10 1.35
TRIP 180720C00061000 C Jul 20, 2018 61.0 1.00 1.20
TRIP 180720C00061500 C Jul 20, 2018 61.5 0.90 1.10
TRIP 180720C00062000 C Jul 20, 2018 62.0 0.80 1.05
TRIP 180720C00062500 C Jul 20, 2018 62.5 0.65 0.90
TRIP 180720C00063000 C Jul 20, 2018 63.0 0.60 0.85
TRIP 180720C00063500 C Jul 20, 2018 63.5 0.50 0.75
TRIP 180720C00064000 C Jul 20, 2018 64.0 0.45 0.70
TRIP 180720C00064500 C Jul 20, 2018 64.5 0.45 0.65
TRIP 180720C00065000 C Jul 20, 2018 65.0 0.35 0.55
TRIP 180720C00066000 C Jul 20, 2018 66.0 0.25 0.50
TRIP 180720C00067500 C Jul 20, 2018 67.5 0.20 0.35
TRIP 180720C00070000 C Jul 20, 2018 70.0 0.10 0.25
TRIP 180720P00039000 P Jul 20, 2018 39.0 0.00 0.05
TRIP 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
TRIP 180720P00041000 P Jul 20, 2018 41.0 0.00 0.15
TRIP 180720P00042000 P Jul 20, 2018 42.0 0.00 0.15
TRIP 180720P00043000 P Jul 20, 2018 43.0 0.00 0.10
TRIP 180720P00044000 P Jul 20, 2018 44.0 0.00 0.20
TRIP 180720P00045000 P Jul 20, 2018 45.0 0.00 0.15
TRIP 180720P00046000 P Jul 20, 2018 46.0 0.00 0.20
TRIP 180720P00047000 P Jul 20, 2018 47.0 0.05 0.20
TRIP 180720P00048000 P Jul 20, 2018 48.0 0.10 0.30
TRIP 180720P00049000 P Jul 20, 2018 49.0 0.15 0.40
TRIP 180720P00050000 P Jul 20, 2018 50.0 0.25 0.55
TRIP 180720P00050500 P Jul 20, 2018 50.5 0.30 0.55
TRIP 180720P00051000 P Jul 20, 2018 51.0 0.45 0.65
TRIP 180720P00051500 P Jul 20, 2018 51.5 0.45 0.70
TRIP 180720P00052000 P Jul 20, 2018 52.0 0.60 0.80
TRIP 180720P00052500 P Jul 20, 2018 52.5 0.70 0.95
TRIP 180720P00053000 P Jul 20, 2018 53.0 0.80 1.10
TRIP 180720P00053500 P Jul 20, 2018 53.5 0.90 1.20
TRIP 180720P00054000 P Jul 20, 2018 54.0 1.00 1.40
TRIP 180720P00054500 P Jul 20, 2018 54.5 1.25 1.50
TRIP 180720P00055000 P Jul 20, 2018 55.0 1.35 1.65
TRIP 180720P00055500 P Jul 20, 2018 55.5 1.60 1.90
TRIP 180720P00056000 P Jul 20, 2018 56.0 1.80 2.10
TRIP 180720P00056500 P Jul 20, 2018 56.5 2.05 2.65
TRIP 180720P00057000 P Jul 20, 2018 57.0 2.25 2.60
TRIP 180720P00057500 P Jul 20, 2018 57.5 2.55 2.85
TRIP 180720P00058000 P Jul 20, 2018 58.0 2.85 3.10
TRIP 180720P00058500 P Jul 20, 2018 58.5 3.10 3.40
TRIP 180720P00059000 P Jul 20, 2018 59.0 3.40 3.80
TRIP 180720P00059500 P Jul 20, 2018 59.5 3.80 4.10
TRIP 180720P00060000 P Jul 20, 2018 60.0 4.10 4.50
TRIP 180720P00060500 P Jul 20, 2018 60.5 4.40 5.00
TRIP 180720P00061000 P Jul 20, 2018 61.0 4.80 5.30
TRIP 180720P00061500 P Jul 20, 2018 61.5 5.20 5.80
TRIP 180720P00062000 P Jul 20, 2018 62.0 5.60 6.10
TRIP 180720P00062500 P Jul 20, 2018 62.5 6.00 6.50
TRIP 180720P00063000 P Jul 20, 2018 63.0 6.50 6.90
TRIP 180720P00063500 P Jul 20, 2018 63.5 6.90 7.30
TRIP 180720P00064000 P Jul 20, 2018 64.0 7.30 7.70
TRIP 180720P00064500 P Jul 20, 2018 64.5 7.80 8.20
TRIP 180720P00065000 P Jul 20, 2018 65.0 8.20 8.60
TRIP 180720P00066000 P Jul 20, 2018 66.0 9.10 9.50
TRIP 180720P00067500 P Jul 20, 2018 67.5 10.20 11.70
TRIP 180720P00070000 P Jul 20, 2018 70.0 12.50 13.70
TRIP 180727C00045000 C Jul 27, 2018 45.0 11.70 12.90
TRIP 180727C00050000 C Jul 27, 2018 50.0 7.50 7.80
TRIP 180727C00051000 C Jul 27, 2018 51.0 6.60 7.00
TRIP 180727C00052000 C Jul 27, 2018 52.0 5.80 6.20
TRIP 180727C00053000 C Jul 27, 2018 53.0 5.10 5.50
TRIP 180727C00054000 C Jul 27, 2018 54.0 4.40 4.80
TRIP 180727C00055000 C Jul 27, 2018 55.0 3.60 4.20
TRIP 180727C00056000 C Jul 27, 2018 56.0 3.10 3.60
TRIP 180727C00057000 C Jul 27, 2018 57.0 2.65 3.10
TRIP 180727C00058000 C Jul 27, 2018 58.0 2.20 2.60
TRIP 180727C00059000 C Jul 27, 2018 59.0 1.80 2.25
TRIP 180727C00060000 C Jul 27, 2018 60.0 1.40 1.85
TRIP 180727C00061000 C Jul 27, 2018 61.0 0.65 1.60
TRIP 180727C00062000 C Jul 27, 2018 62.0 0.95 1.30
TRIP 180727C00063000 C Jul 27, 2018 63.0 0.75 1.10
TRIP 180727C00065000 C Jul 27, 2018 65.0 0.45 0.80
TRIP 180727C00070000 C Jul 27, 2018 70.0 0.15 0.35
TRIP 180727P00045000 P Jul 27, 2018 45.0 0.00 0.20
TRIP 180727P00050000 P Jul 27, 2018 50.0 0.45 0.70
TRIP 180727P00051000 P Jul 27, 2018 51.0 0.60 0.85
TRIP 180727P00052000 P Jul 27, 2018 52.0 0.80 1.10
TRIP 180727P00053000 P Jul 27, 2018 53.0 1.05 1.35
TRIP 180727P00054000 P Jul 27, 2018 54.0 1.35 1.60
TRIP 180727P00055000 P Jul 27, 2018 55.0 1.40 2.20
TRIP 180727P00056000 P Jul 27, 2018 56.0 1.80 2.55
TRIP 180727P00057000 P Jul 27, 2018 57.0 2.10 2.90
TRIP 180727P00058000 P Jul 27, 2018 58.0 3.10 3.50
TRIP 180727P00059000 P Jul 27, 2018 59.0 3.70 4.20
TRIP 180727P00060000 P Jul 27, 2018 60.0 4.40 4.80
TRIP 180727P00061000 P Jul 27, 2018 61.0 5.10 5.50
TRIP 180727P00062000 P Jul 27, 2018 62.0 5.80 6.30
TRIP 180727P00063000 P Jul 27, 2018 63.0 6.70 7.10
TRIP 180727P00065000 P Jul 27, 2018 65.0 8.40 8.80
TRIP 180727P00070000 P Jul 27, 2018 70.0 12.80 13.80
TRIP 180817C00035000 C Aug 17, 2018 35.0 21.50 23.30
TRIP 180817C00036000 C Aug 17, 2018 36.0 20.40 22.20
TRIP 180817C00037000 C Aug 17, 2018 37.0 19.50 21.50
TRIP 180817C00038000 C Aug 17, 2018 38.0 18.50 20.10
TRIP 180817C00039000 C Aug 17, 2018 39.0 16.90 19.40
TRIP 180817C00040000 C Aug 17, 2018 40.0 16.80 18.80
TRIP 180817C00041000 C Aug 17, 2018 41.0 15.50 17.50
TRIP 180817C00042000 C Aug 17, 2018 42.0 15.10 16.20
TRIP 180817C00043000 C Aug 17, 2018 43.0 13.90 15.30
TRIP 180817C00044000 C Aug 17, 2018 44.0 13.00 14.60
TRIP 180817C00045000 C Aug 17, 2018 45.0 12.70 13.10
TRIP 180817C00046000 C Aug 17, 2018 46.0 11.80 12.20
TRIP 180817C00047000 C Aug 17, 2018 47.0 11.00 11.30
TRIP 180817C00048000 C Aug 17, 2018 48.0 10.20 10.50
TRIP 180817C00049000 C Aug 17, 2018 49.0 9.30 9.70
TRIP 180817C00050000 C Aug 17, 2018 50.0 8.70 9.20
TRIP 180817C00052500 C Aug 17, 2018 52.5 6.90 7.20
TRIP 180817C00055000 C Aug 17, 2018 55.0 5.50 5.70
TRIP 180817C00057500 C Aug 17, 2018 57.5 4.10 4.40
TRIP 180817C00060000 C Aug 17, 2018 60.0 3.10 3.40
TRIP 180817C00062500 C Aug 17, 2018 62.5 2.30 2.50
TRIP 180817C00065000 C Aug 17, 2018 65.0 1.65 1.95
TRIP 180817C00067500 C Aug 17, 2018 67.5 1.15 1.45
TRIP 180817C00070000 C Aug 17, 2018 70.0 0.85 1.00
TRIP 180817C00075000 C Aug 17, 2018 75.0 0.40 0.55
TRIP 180817P00035000 P Aug 17, 2018 35.0 0.00 0.20
TRIP 180817P00036000 P Aug 17, 2018 36.0 0.00 0.20
TRIP 180817P00037000 P Aug 17, 2018 37.0 0.00 0.20
TRIP 180817P00038000 P Aug 17, 2018 38.0 0.05 0.20
TRIP 180817P00039000 P Aug 17, 2018 39.0 0.10 0.25
TRIP 180817P00040000 P Aug 17, 2018 40.0 0.15 0.30
TRIP 180817P00041000 P Aug 17, 2018 41.0 0.20 0.35
TRIP 180817P00042000 P Aug 17, 2018 42.0 0.30 0.40
TRIP 180817P00043000 P Aug 17, 2018 43.0 0.40 0.50
TRIP 180817P00044000 P Aug 17, 2018 44.0 0.50 0.60
TRIP 180817P00045000 P Aug 17, 2018 45.0 0.60 0.75
TRIP 180817P00046000 P Aug 17, 2018 46.0 0.75 0.90
TRIP 180817P00047000 P Aug 17, 2018 47.0 0.90 1.10
TRIP 180817P00048000 P Aug 17, 2018 48.0 1.10 1.20
TRIP 180817P00049000 P Aug 17, 2018 49.0 1.15 1.50
TRIP 180817P00050000 P Aug 17, 2018 50.0 1.55 1.75
TRIP 180817P00052500 P Aug 17, 2018 52.5 2.30 2.50
TRIP 180817P00055000 P Aug 17, 2018 55.0 3.20 3.60
TRIP 180817P00057500 P Aug 17, 2018 57.5 4.50 4.80
TRIP 180817P00060000 P Aug 17, 2018 60.0 5.90 6.20
TRIP 180817P00062500 P Aug 17, 2018 62.5 7.30 7.90
TRIP 180817P00065000 P Aug 17, 2018 65.0 9.40 9.80
TRIP 180817P00067500 P Aug 17, 2018 67.5 11.40 12.20
TRIP 180817P00070000 P Aug 17, 2018 70.0 13.60 14.00
TRIP 180817P00075000 P Aug 17, 2018 75.0 18.00 18.90
TRIP 180921C00018000 C Sep 21, 2018 18.0 37.00 41.10
TRIP 180921C00019000 C Sep 21, 2018 19.0 35.70 40.40
TRIP 180921C00020000 C Sep 21, 2018 20.0 35.50 39.60
TRIP 180921C00021000 C Sep 21, 2018 21.0 33.80 38.50
TRIP 180921C00022000 C Sep 21, 2018 22.0 32.80 37.40
TRIP 180921C00023000 C Sep 21, 2018 23.0 31.90 36.50
TRIP 180921C00024000 C Sep 21, 2018 24.0 31.00 35.40
TRIP 180921C00025000 C Sep 21, 2018 25.0 30.00 34.00
TRIP 180921C00026000 C Sep 21, 2018 26.0 28.90 33.50
TRIP 180921C00027000 C Sep 21, 2018 27.0 27.80 32.50
TRIP 180921C00028000 C Sep 21, 2018 28.0 27.00 31.50
TRIP 180921C00029000 C Sep 21, 2018 29.0 26.30 30.40
TRIP 180921C00030000 C Sep 21, 2018 30.0 24.80 29.40
TRIP 180921C00031000 C Sep 21, 2018 31.0 23.90 28.50
TRIP 180921C00032000 C Sep 21, 2018 32.0 23.00 27.50
TRIP 180921C00033000 C Sep 21, 2018 33.0 23.40 25.80
TRIP 180921C00034000 C Sep 21, 2018 34.0 22.20 24.80
TRIP 180921C00035000 C Sep 21, 2018 35.0 21.20 23.50
TRIP 180921C00036000 C Sep 21, 2018 36.0 20.50 22.60
TRIP 180921C00037000 C Sep 21, 2018 37.0 19.50 22.10
TRIP 180921C00038000 C Sep 21, 2018 38.0 18.60 20.80
TRIP 180921C00039000 C Sep 21, 2018 39.0 17.80 20.20
TRIP 180921C00040000 C Sep 21, 2018 40.0 16.90 18.20
TRIP 180921C00041000 C Sep 21, 2018 41.0 15.00 17.50
TRIP 180921C00042000 C Sep 21, 2018 42.0 15.00 16.70
TRIP 180921C00043000 C Sep 21, 2018 43.0 13.40 15.80
TRIP 180921C00044000 C Sep 21, 2018 44.0 13.80 14.30
TRIP 180921C00045000 C Sep 21, 2018 45.0 12.90 13.40
TRIP 180921C00046000 C Sep 21, 2018 46.0 12.20 12.50
TRIP 180921C00047000 C Sep 21, 2018 47.0 11.40 11.70
TRIP 180921C00048000 C Sep 21, 2018 48.0 10.60 11.00
TRIP 180921C00049000 C Sep 21, 2018 49.0 9.90 10.50
TRIP 180921C00050000 C Sep 21, 2018 50.0 9.20 9.50
TRIP 180921C00052500 C Sep 21, 2018 52.5 7.50 7.80
TRIP 180921C00055000 C Sep 21, 2018 55.0 6.00 6.30
TRIP 180921C00057500 C Sep 21, 2018 57.5 4.70 5.00
TRIP 180921C00060000 C Sep 21, 2018 60.0 3.70 3.90
TRIP 180921C00062500 C Sep 21, 2018 62.5 2.80 3.00
TRIP 180921C00065000 C Sep 21, 2018 65.0 2.10 2.30
TRIP 180921C00067500 C Sep 21, 2018 67.5 1.55 1.80
TRIP 180921C00070000 C Sep 21, 2018 70.0 1.05 1.30
TRIP 180921C00075000 C Sep 21, 2018 75.0 0.60 0.75
TRIP 180921C00080000 C Sep 21, 2018 80.0 0.30 0.45
TRIP 180921P00018000 P Sep 21, 2018 18.0 0.00 0.05
TRIP 180921P00019000 P Sep 21, 2018 19.0 0.00 0.05
TRIP 180921P00020000 P Sep 21, 2018 20.0 0.00 0.05
TRIP 180921P00021000 P Sep 21, 2018 21.0 0.00 0.05
TRIP 180921P00022000 P Sep 21, 2018 22.0 0.00 0.05
TRIP 180921P00023000 P Sep 21, 2018 23.0 0.00 0.10
TRIP 180921P00024000 P Sep 21, 2018 24.0 0.00 0.05
TRIP 180921P00025000 P Sep 21, 2018 25.0 0.00 0.05
TRIP 180921P00026000 P Sep 21, 2018 26.0 0.00 0.10
TRIP 180921P00027000 P Sep 21, 2018 27.0 0.00 0.10
TRIP 180921P00028000 P Sep 21, 2018 28.0 0.00 0.15
TRIP 180921P00029000 P Sep 21, 2018 29.0 0.00 0.15
TRIP 180921P00030000 P Sep 21, 2018 30.0 0.00 0.15
TRIP 180921P00031000 P Sep 21, 2018 31.0 0.00 0.15
TRIP 180921P00032000 P Sep 21, 2018 32.0 0.00 0.15
TRIP 180921P00033000 P Sep 21, 2018 33.0 0.00 0.10
TRIP 180921P00034000 P Sep 21, 2018 34.0 0.00 0.20
TRIP 180921P00035000 P Sep 21, 2018 35.0 0.00 0.20
TRIP 180921P00036000 P Sep 21, 2018 36.0 0.00 0.20
TRIP 180921P00037000 P Sep 21, 2018 37.0 0.10 0.25
TRIP 180921P00038000 P Sep 21, 2018 38.0 0.15 0.25
TRIP 180921P00039000 P Sep 21, 2018 39.0 0.20 0.30
TRIP 180921P00040000 P Sep 21, 2018 40.0 0.30 0.40
TRIP 180921P00041000 P Sep 21, 2018 41.0 0.35 0.50
TRIP 180921P00042000 P Sep 21, 2018 42.0 0.45 0.60
TRIP 180921P00043000 P Sep 21, 2018 43.0 0.55 0.70
TRIP 180921P00044000 P Sep 21, 2018 44.0 0.65 0.85
TRIP 180921P00045000 P Sep 21, 2018 45.0 0.80 1.00
TRIP 180921P00046000 P Sep 21, 2018 46.0 1.00 1.20
TRIP 180921P00047000 P Sep 21, 2018 47.0 1.15 1.40
TRIP 180921P00048000 P Sep 21, 2018 48.0 1.40 1.50
TRIP 180921P00049000 P Sep 21, 2018 49.0 1.65 1.85
TRIP 180921P00050000 P Sep 21, 2018 50.0 1.95 2.15
TRIP 180921P00052500 P Sep 21, 2018 52.5 2.60 2.90
TRIP 180921P00055000 P Sep 21, 2018 55.0 3.50 4.00
TRIP 180921P00057500 P Sep 21, 2018 57.5 4.90 5.20
TRIP 180921P00060000 P Sep 21, 2018 60.0 6.30 6.60
TRIP 180921P00062500 P Sep 21, 2018 62.5 8.00 8.30
TRIP 180921P00065000 P Sep 21, 2018 65.0 9.70 10.10
TRIP 180921P00067500 P Sep 21, 2018 67.5 11.70 12.10
TRIP 180921P00070000 P Sep 21, 2018 70.0 13.80 14.30
TRIP 180921P00075000 P Sep 21, 2018 75.0 18.30 18.70
TRIP 180921P00080000 P Sep 21, 2018 80.0 22.70 23.90
TRIP 181221C00019000 C Dec 21, 2018 19.0 36.00 40.40
TRIP 181221C00020000 C Dec 21, 2018 20.0 34.90 39.50
TRIP 181221C00021000 C Dec 21, 2018 21.0 34.00 38.50
TRIP 181221C00022000 C Dec 21, 2018 22.0 33.10 37.60
TRIP 181221C00023000 C Dec 21, 2018 23.0 31.90 36.50
TRIP 181221C00024000 C Dec 21, 2018 24.0 31.00 35.60
TRIP 181221C00025000 C Dec 21, 2018 25.0 30.00 34.80
TRIP 181221C00026000 C Dec 21, 2018 26.0 29.00 33.80
TRIP 181221C00027000 C Dec 21, 2018 27.0 28.10 32.80
TRIP 181221C00028000 C Dec 21, 2018 28.0 27.10 31.80
TRIP 181221C00029000 C Dec 21, 2018 29.0 26.10 30.80
TRIP 181221C00030000 C Dec 21, 2018 30.0 25.10 29.80
TRIP 181221C00031000 C Dec 21, 2018 31.0 24.10 28.90
TRIP 181221C00032000 C Dec 21, 2018 32.0 23.30 27.70
TRIP 181221C00033000 C Dec 21, 2018 33.0 23.00 26.40
TRIP 181221C00034000 C Dec 21, 2018 34.0 21.90 24.80
TRIP 181221C00035000 C Dec 21, 2018 35.0 20.50 24.30
TRIP 181221C00036000 C Dec 21, 2018 36.0 20.00 23.60
TRIP 181221C00037000 C Dec 21, 2018 37.0 19.50 22.00
TRIP 181221C00038000 C Dec 21, 2018 38.0 18.10 21.60
TRIP 181221C00039000 C Dec 21, 2018 39.0 17.90 20.60
TRIP 181221C00040000 C Dec 21, 2018 40.0 16.80 19.00
TRIP 181221C00041000 C Dec 21, 2018 41.0 16.90 17.90
TRIP 181221C00042000 C Dec 21, 2018 42.0 16.10 17.10
TRIP 181221C00043000 C Dec 21, 2018 43.0 15.30 16.20
TRIP 181221C00044000 C Dec 21, 2018 44.0 14.80 15.40
TRIP 181221C00045000 C Dec 21, 2018 45.0 13.80 14.60
TRIP 181221C00046000 C Dec 21, 2018 46.0 13.40 13.90
TRIP 181221C00047000 C Dec 21, 2018 47.0 12.10 13.30
TRIP 181221C00048000 C Dec 21, 2018 48.0 11.10 12.40
TRIP 181221C00049000 C Dec 21, 2018 49.0 10.80 11.80
TRIP 181221C00050000 C Dec 21, 2018 50.0 9.90 11.10
TRIP 181221C00052500 C Dec 21, 2018 52.5 9.10 9.60
TRIP 181221C00055000 C Dec 21, 2018 55.0 7.60 8.20
TRIP 181221C00057500 C Dec 21, 2018 57.5 6.40 6.90
TRIP 181221C00060000 C Dec 21, 2018 60.0 5.30 5.80
TRIP 181221C00062500 C Dec 21, 2018 62.5 4.40 4.80
TRIP 181221C00065000 C Dec 21, 2018 65.0 3.50 4.00
TRIP 181221C00067500 C Dec 21, 2018 67.5 2.95 3.30
TRIP 181221C00070000 C Dec 21, 2018 70.0 2.25 2.65
TRIP 181221C00075000 C Dec 21, 2018 75.0 1.35 1.70
TRIP 181221C00080000 C Dec 21, 2018 80.0 0.80 1.10
TRIP 181221C00085000 C Dec 21, 2018 85.0 0.40 0.75
TRIP 181221P00019000 P Dec 21, 2018 19.0 0.00 0.10
TRIP 181221P00020000 P Dec 21, 2018 20.0 0.00 0.05
TRIP 181221P00021000 P Dec 21, 2018 21.0 0.00 0.15
TRIP 181221P00022000 P Dec 21, 2018 22.0 0.00 0.15
TRIP 181221P00023000 P Dec 21, 2018 23.0 0.00 0.15
TRIP 181221P00024000 P Dec 21, 2018 24.0 0.00 0.15
TRIP 181221P00025000 P Dec 21, 2018 25.0 0.00 0.20
TRIP 181221P00026000 P Dec 21, 2018 26.0 0.00 0.25
TRIP 181221P00027000 P Dec 21, 2018 27.0 0.00 0.25
TRIP 181221P00028000 P Dec 21, 2018 28.0 0.05 0.15
TRIP 181221P00029000 P Dec 21, 2018 29.0 0.05 0.15
TRIP 181221P00030000 P Dec 21, 2018 30.0 0.00 0.25
TRIP 181221P00031000 P Dec 21, 2018 31.0 0.05 0.30
TRIP 181221P00032000 P Dec 21, 2018 32.0 0.10 0.35
TRIP 181221P00033000 P Dec 21, 2018 33.0 0.20 0.30
TRIP 181221P00034000 P Dec 21, 2018 34.0 0.25 0.40
TRIP 181221P00035000 P Dec 21, 2018 35.0 0.30 0.45
TRIP 181221P00036000 P Dec 21, 2018 36.0 0.35 0.55
TRIP 181221P00037000 P Dec 21, 2018 37.0 0.50 0.65
TRIP 181221P00038000 P Dec 21, 2018 38.0 0.60 0.75
TRIP 181221P00039000 P Dec 21, 2018 39.0 0.70 0.90
TRIP 181221P00040000 P Dec 21, 2018 40.0 0.85 1.00
TRIP 181221P00041000 P Dec 21, 2018 41.0 0.85 1.20
TRIP 181221P00042000 P Dec 21, 2018 42.0 1.10 1.35
TRIP 181221P00043000 P Dec 21, 2018 43.0 1.30 1.55
TRIP 181221P00044000 P Dec 21, 2018 44.0 1.40 1.80
TRIP 181221P00045000 P Dec 21, 2018 45.0 1.65 2.00
TRIP 181221P00046000 P Dec 21, 2018 46.0 1.85 2.20
TRIP 181221P00047000 P Dec 21, 2018 47.0 2.15 2.50
TRIP 181221P00048000 P Dec 21, 2018 48.0 2.45 2.80
TRIP 181221P00049000 P Dec 21, 2018 49.0 2.75 3.10
TRIP 181221P00050000 P Dec 21, 2018 50.0 3.00 3.50
TRIP 181221P00052500 P Dec 21, 2018 52.5 3.90 4.40
TRIP 181221P00055000 P Dec 21, 2018 55.0 4.90 5.60
TRIP 181221P00057500 P Dec 21, 2018 57.5 6.30 6.70
TRIP 181221P00060000 P Dec 21, 2018 60.0 7.60 8.10
TRIP 181221P00062500 P Dec 21, 2018 62.5 9.00 9.70
TRIP 181221P00065000 P Dec 21, 2018 65.0 10.90 11.30
TRIP 181221P00067500 P Dec 21, 2018 67.5 12.60 13.20
TRIP 181221P00070000 P Dec 21, 2018 70.0 13.90 15.10
TRIP 181221P00075000 P Dec 21, 2018 75.0 18.60 19.30
TRIP 181221P00080000 P Dec 21, 2018 80.0 22.90 24.00
TRIP 181221P00085000 P Dec 21, 2018 85.0 27.10 29.10
TRIP 190118C00018000 C Jan 18, 2019 18.0 37.00 40.60
TRIP 190118C00019000 C Jan 18, 2019 19.0 36.00 40.60
TRIP 190118C00020000 C Jan 18, 2019 20.0 35.00 39.00
TRIP 190118C00021000 C Jan 18, 2019 21.0 34.00 38.60
TRIP 190118C00022000 C Jan 18, 2019 22.0 33.00 37.60
TRIP 190118C00023000 C Jan 18, 2019 23.0 32.10 35.70
TRIP 190118C00024000 C Jan 18, 2019 24.0 31.10 35.80
TRIP 190118C00025000 C Jan 18, 2019 25.0 30.20 34.30
TRIP 190118C00026000 C Jan 18, 2019 26.0 29.10 33.80
TRIP 190118C00027000 C Jan 18, 2019 27.0 28.10 32.80
TRIP 190118C00028000 C Jan 18, 2019 28.0 27.10 31.80
TRIP 190118C00029000 C Jan 18, 2019 29.0 26.30 30.90
TRIP 190118C00030000 C Jan 18, 2019 30.0 25.40 28.80
TRIP 190118C00031000 C Jan 18, 2019 31.0 24.30 29.00
TRIP 190118C00032000 C Jan 18, 2019 32.0 23.40 28.00
TRIP 190118C00033000 C Jan 18, 2019 33.0 22.80 26.50
TRIP 190118C00034000 C Jan 18, 2019 34.0 22.10 24.90
TRIP 190118C00035000 C Jan 18, 2019 35.0 21.40 25.30
TRIP 190118C00036000 C Jan 18, 2019 36.0 21.20 23.40
TRIP 190118C00037000 C Jan 18, 2019 37.0 19.60 22.40
TRIP 190118C00038000 C Jan 18, 2019 38.0 19.00 21.40
TRIP 190118C00039000 C Jan 18, 2019 39.0 17.80 20.60
TRIP 190118C00040000 C Jan 18, 2019 40.0 18.00 19.20
TRIP 190118C00041000 C Jan 18, 2019 41.0 16.50 18.00
TRIP 190118C00042000 C Jan 18, 2019 42.0 16.40 17.20
TRIP 190118C00043000 C Jan 18, 2019 43.0 14.70 16.40
TRIP 190118C00044000 C Jan 18, 2019 44.0 14.60 15.70
TRIP 190118C00045000 C Jan 18, 2019 45.0 13.10 14.90
TRIP 190118C00046000 C Jan 18, 2019 46.0 13.20 14.10
TRIP 190118C00047000 C Jan 18, 2019 47.0 12.50 13.40
TRIP 190118C00048000 C Jan 18, 2019 48.0 12.10 12.80
TRIP 190118C00049000 C Jan 18, 2019 49.0 11.00 12.20
TRIP 190118C00050000 C Jan 18, 2019 50.0 10.40 11.40
TRIP 190118C00052500 C Jan 18, 2019 52.5 9.20 9.90
TRIP 190118C00055000 C Jan 18, 2019 55.0 7.90 8.50
TRIP 190118C00057500 C Jan 18, 2019 57.5 6.70 7.20
TRIP 190118C00060000 C Jan 18, 2019 60.0 5.70 6.10
TRIP 190118C00062500 C Jan 18, 2019 62.5 4.50 5.10
TRIP 190118C00065000 C Jan 18, 2019 65.0 3.70 4.20
TRIP 190118C00067500 C Jan 18, 2019 67.5 3.00 3.50
TRIP 190118C00070000 C Jan 18, 2019 70.0 2.45 2.85
TRIP 190118C00075000 C Jan 18, 2019 75.0 1.55 1.80
TRIP 190118C00080000 C Jan 18, 2019 80.0 0.90 1.50
TRIP 190118C00085000 C Jan 18, 2019 85.0 0.55 0.75
TRIP 190118P00018000 P Jan 18, 2019 18.0 0.00 0.10
TRIP 190118P00019000 P Jan 18, 2019 19.0 0.00 0.10
TRIP 190118P00020000 P Jan 18, 2019 20.0 0.00 0.10
TRIP 190118P00021000 P Jan 18, 2019 21.0 0.00 0.10
TRIP 190118P00022000 P Jan 18, 2019 22.0 0.00 0.20
TRIP 190118P00023000 P Jan 18, 2019 23.0 0.00 0.20
TRIP 190118P00024000 P Jan 18, 2019 24.0 0.00 0.20
TRIP 190118P00025000 P Jan 18, 2019 25.0 0.00 0.25
TRIP 190118P00026000 P Jan 18, 2019 26.0 0.00 0.25
TRIP 190118P00027000 P Jan 18, 2019 27.0 0.00 0.25
TRIP 190118P00028000 P Jan 18, 2019 28.0 0.00 0.20
TRIP 190118P00029000 P Jan 18, 2019 29.0 0.00 0.30
TRIP 190118P00030000 P Jan 18, 2019 30.0 0.05 0.30
TRIP 190118P00031000 P Jan 18, 2019 31.0 0.15 0.30
TRIP 190118P00032000 P Jan 18, 2019 32.0 0.20 0.35
TRIP 190118P00033000 P Jan 18, 2019 33.0 0.25 0.40
TRIP 190118P00034000 P Jan 18, 2019 34.0 0.30 0.45
TRIP 190118P00035000 P Jan 18, 2019 35.0 0.40 0.50
TRIP 190118P00036000 P Jan 18, 2019 36.0 0.45 0.60
TRIP 190118P00037000 P Jan 18, 2019 37.0 0.55 0.70
TRIP 190118P00038000 P Jan 18, 2019 38.0 0.65 0.85
TRIP 190118P00039000 P Jan 18, 2019 39.0 0.75 1.00
TRIP 190118P00040000 P Jan 18, 2019 40.0 0.85 1.15
TRIP 190118P00041000 P Jan 18, 2019 41.0 1.00 1.30
TRIP 190118P00042000 P Jan 18, 2019 42.0 1.20 1.50
TRIP 190118P00043000 P Jan 18, 2019 43.0 1.40 1.65
TRIP 190118P00044000 P Jan 18, 2019 44.0 1.60 1.90
TRIP 190118P00045000 P Jan 18, 2019 45.0 1.85 2.15
TRIP 190118P00046000 P Jan 18, 2019 46.0 1.95 2.40
TRIP 190118P00047000 P Jan 18, 2019 47.0 2.35 2.65
TRIP 190118P00048000 P Jan 18, 2019 48.0 2.60 3.00
TRIP 190118P00049000 P Jan 18, 2019 49.0 2.90 3.30
TRIP 190118P00050000 P Jan 18, 2019 50.0 3.20 3.70
TRIP 190118P00052500 P Jan 18, 2019 52.5 4.10 4.60
TRIP 190118P00055000 P Jan 18, 2019 55.0 5.20 5.70
TRIP 190118P00057500 P Jan 18, 2019 57.5 6.40 6.90
TRIP 190118P00060000 P Jan 18, 2019 60.0 7.70 8.40
TRIP 190118P00062500 P Jan 18, 2019 62.5 9.20 9.90
TRIP 190118P00065000 P Jan 18, 2019 65.0 11.00 11.50
TRIP 190118P00067500 P Jan 18, 2019 67.5 12.60 13.50
TRIP 190118P00070000 P Jan 18, 2019 70.0 13.70 15.20
TRIP 190118P00075000 P Jan 18, 2019 75.0 18.80 19.20
TRIP 190118P00080000 P Jan 18, 2019 80.0 22.10 25.20
TRIP 190118P00085000 P Jan 18, 2019 85.0 27.00 29.60
TRIP 200117C00018000 C Jan 17, 2020 18.0 37.70 42.20
TRIP 200117C00020000 C Jan 17, 2020 20.0 35.90 40.40
TRIP 200117C00023000 C Jan 17, 2020 23.0 33.10 37.80
TRIP 200117C00025000 C Jan 17, 2020 25.0 31.30 36.00
TRIP 200117C00028000 C Jan 17, 2020 28.0 28.70 33.40
TRIP 200117C00030000 C Jan 17, 2020 30.0 27.30 31.80
TRIP 200117C00032000 C Jan 17, 2020 32.0 25.70 30.00
TRIP 200117C00035000 C Jan 17, 2020 35.0 23.20 26.80
TRIP 200117C00037000 C Jan 17, 2020 37.0 21.70 25.10
TRIP 200117C00040000 C Jan 17, 2020 40.0 19.50 23.10
TRIP 200117C00042000 C Jan 17, 2020 42.0 18.60 21.70
TRIP 200117C00045000 C Jan 17, 2020 45.0 16.50 19.90
TRIP 200117C00047000 C Jan 17, 2020 47.0 15.00 18.30
TRIP 200117C00050000 C Jan 17, 2020 50.0 13.40 16.60
TRIP 200117C00052500 C Jan 17, 2020 52.5 12.10 15.30
TRIP 200117C00055000 C Jan 17, 2020 55.0 10.60 13.60
TRIP 200117C00057500 C Jan 17, 2020 57.5 9.30 12.60
TRIP 200117C00060000 C Jan 17, 2020 60.0 8.50 11.50
TRIP 200117C00062500 C Jan 17, 2020 62.5 7.50 10.50
TRIP 200117C00065000 C Jan 17, 2020 65.0 6.30 9.60
TRIP 200117C00067500 C Jan 17, 2020 67.5 5.70 8.70
TRIP 200117C00070000 C Jan 17, 2020 70.0 5.90 7.80
TRIP 200117C00075000 C Jan 17, 2020 75.0 4.50 6.40
TRIP 200117C00080000 C Jan 17, 2020 80.0 3.70 5.20
TRIP 200117C00085000 C Jan 17, 2020 85.0 1.35 4.20
TRIP 200117P00018000 P Jan 17, 2020 18.0 0.00 0.55
TRIP 200117P00020000 P Jan 17, 2020 20.0 0.15 0.50
TRIP 200117P00023000 P Jan 17, 2020 23.0 0.15 0.85
TRIP 200117P00025000 P Jan 17, 2020 25.0 0.20 1.25
TRIP 200117P00028000 P Jan 17, 2020 28.0 0.30 1.35
TRIP 200117P00030000 P Jan 17, 2020 30.0 0.80 1.70
TRIP 200117P00032000 P Jan 17, 2020 32.0 1.00 1.90
TRIP 200117P00035000 P Jan 17, 2020 35.0 1.45 2.35
TRIP 200117P00037000 P Jan 17, 2020 37.0 1.90 2.60
TRIP 200117P00040000 P Jan 17, 2020 40.0 2.45 3.60
TRIP 200117P00042000 P Jan 17, 2020 42.0 2.65 4.40
TRIP 200117P00045000 P Jan 17, 2020 45.0 4.00 5.40
TRIP 200117P00047000 P Jan 17, 2020 47.0 4.70 6.10
TRIP 200117P00050000 P Jan 17, 2020 50.0 5.60 7.60
TRIP 200117P00052500 P Jan 17, 2020 52.5 6.00 9.00
TRIP 200117P00055000 P Jan 17, 2020 55.0 7.50 10.20
TRIP 200117P00057500 P Jan 17, 2020 57.5 8.60 10.50
TRIP 200117P00060000 P Jan 17, 2020 60.0 9.90 12.00
TRIP 200117P00062500 P Jan 17, 2020 62.5 10.70 14.40
TRIP 200117P00065000 P Jan 17, 2020 65.0 12.60 15.40
TRIP 200117P00067500 P Jan 17, 2020 67.5 14.10 17.60
TRIP 200117P00070000 P Jan 17, 2020 70.0 16.10 18.80
TRIP 200117P00075000 P Jan 17, 2020 75.0 19.50 22.90
TRIP 200117P00080000 P Jan 17, 2020 80.0 23.20 26.50
TRIP 200117P00085000 P Jan 17, 2020 85.0 27.60 31.20
OPRA data is delayed 15 minutes.