Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Tripadvisor Inc (TRIP)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 170505C00034000 C 05/05/17 34.0 9.30 11.80
TRIP 170505C00035000 C 05/05/17 35.0 7.50 11.70
TRIP 170505C00036000 C 05/05/17 36.0 6.50 10.90
TRIP 170505C00036500 C 05/05/17 36.5 6.10 10.30
TRIP 170505C00037000 C 05/05/17 37.0 5.50 9.90
TRIP 170505C00037500 C 05/05/17 37.5 5.30 9.70
TRIP 170505C00038000 C 05/05/17 38.0 4.70 8.20
TRIP 170505C00038500 C 05/05/17 38.5 4.20 8.20
TRIP 170505C00039000 C 05/05/17 39.0 3.90 7.40
TRIP 170505C00039500 C 05/05/17 39.5 3.40 7.50
TRIP 170505C00040000 C 05/05/17 40.0 3.60 5.40
TRIP 170505C00040500 C 05/05/17 40.5 2.10 5.80
TRIP 170505C00041000 C 05/05/17 41.0 2.60 4.70
TRIP 170505C00041500 C 05/05/17 41.5 2.05 4.00
TRIP 170505C00042000 C 05/05/17 42.0 1.80 3.50
TRIP 170505C00042500 C 05/05/17 42.5 1.70 3.00
TRIP 170505C00043000 C 05/05/17 43.0 1.35 2.60
TRIP 170505C00043500 C 05/05/17 43.5 1.40 2.00
TRIP 170505C00044000 C 05/05/17 44.0 1.20 1.50
TRIP 170505C00044500 C 05/05/17 44.5 0.85 1.40
TRIP 170505C00045000 C 05/05/17 45.0 0.55 0.85
TRIP 170505C00045500 C 05/05/17 45.5 0.35 0.65
TRIP 170505C00046000 C 05/05/17 46.0 0.20 0.50
TRIP 170505C00046500 C 05/05/17 46.5 0.10 0.25
TRIP 170505C00047000 C 05/05/17 47.0 0.00 0.40
TRIP 170505C00047500 C 05/05/17 47.5 0.00 0.40
TRIP 170505C00048000 C 05/05/17 48.0 0.00 0.35
TRIP 170505C00048500 C 05/05/17 48.5 0.00 0.50
TRIP 170505C00049000 C 05/05/17 49.0 0.00 0.40
TRIP 170505C00049500 C 05/05/17 49.5 0.00 0.45
TRIP 170505C00050000 C 05/05/17 50.0 0.00 0.45
TRIP 170505C00050500 C 05/05/17 50.5 0.00 0.35
TRIP 170505C00051000 C 05/05/17 51.0 0.00 0.40
TRIP 170505C00051500 C 05/05/17 51.5 0.00 0.45
TRIP 170505C00052000 C 05/05/17 52.0 0.00 0.45
TRIP 170505C00052500 C 05/05/17 52.5 0.00 0.40
TRIP 170505C00053000 C 05/05/17 53.0 0.00 0.35
TRIP 170505C00053500 C 05/05/17 53.5 0.00 0.25
TRIP 170505C00054000 C 05/05/17 54.0 0.00 0.35
TRIP 170505C00054500 C 05/05/17 54.5 0.00 0.40
TRIP 170505C00055000 C 05/05/17 55.0 0.00 0.30
TRIP 170505C00055500 C 05/05/17 55.5 0.00 0.45
TRIP 170505C00056000 C 05/05/17 56.0 0.00 0.30
TRIP 170505C00056500 C 05/05/17 56.5 0.00 0.35
TRIP 170505C00057000 C 05/05/17 57.0 0.00 0.45
TRIP 170505C00057500 C 05/05/17 57.5 0.00 0.40
TRIP 170505P00034000 P 05/05/17 34.0 0.00 0.30
TRIP 170505P00035000 P 05/05/17 35.0 0.00 0.40
TRIP 170505P00036000 P 05/05/17 36.0 0.00 0.40
TRIP 170505P00036500 P 05/05/17 36.5 0.00 0.40
TRIP 170505P00037000 P 05/05/17 37.0 0.00 0.35
TRIP 170505P00037500 P 05/05/17 37.5 0.00 0.35
TRIP 170505P00038000 P 05/05/17 38.0 0.00 0.30
TRIP 170505P00038500 P 05/05/17 38.5 0.00 0.45
TRIP 170505P00039000 P 05/05/17 39.0 0.00 0.40
TRIP 170505P00039500 P 05/05/17 39.5 0.00 0.40
TRIP 170505P00040000 P 05/05/17 40.0 0.00 0.15
TRIP 170505P00040500 P 05/05/17 40.5 0.00 0.40
TRIP 170505P00041000 P 05/05/17 41.0 0.00 0.25
TRIP 170505P00041500 P 05/05/17 41.5 0.00 0.20
TRIP 170505P00042000 P 05/05/17 42.0 0.00 0.25
TRIP 170505P00042500 P 05/05/17 42.5 0.00 0.40
TRIP 170505P00043000 P 05/05/17 43.0 0.05 0.45
TRIP 170505P00043500 P 05/05/17 43.5 0.15 0.65
TRIP 170505P00044000 P 05/05/17 44.0 0.30 0.70
TRIP 170505P00044500 P 05/05/17 44.5 0.45 0.90
TRIP 170505P00045000 P 05/05/17 45.0 0.60 1.65
TRIP 170505P00045500 P 05/05/17 45.5 0.85 3.80
TRIP 170505P00046000 P 05/05/17 46.0 1.20 3.80
TRIP 170505P00046500 P 05/05/17 46.5 1.45 3.00
TRIP 170505P00047000 P 05/05/17 47.0 1.95 3.60
TRIP 170505P00047500 P 05/05/17 47.5 0.80 5.00
TRIP 170505P00048000 P 05/05/17 48.0 1.60 5.40
TRIP 170505P00048500 P 05/05/17 48.5 2.10 5.80
TRIP 170505P00049000 P 05/05/17 49.0 2.70 6.40
TRIP 170505P00049500 P 05/05/17 49.5 3.50 6.70
TRIP 170505P00050000 P 05/05/17 50.0 3.50 7.40
TRIP 170505P00050500 P 05/05/17 50.5 4.40 7.60
TRIP 170505P00051000 P 05/05/17 51.0 4.70 8.20
TRIP 170505P00051500 P 05/05/17 51.5 5.10 9.00
TRIP 170505P00052000 P 05/05/17 52.0 6.00 9.40
TRIP 170505P00052500 P 05/05/17 52.5 5.50 10.00
TRIP 170505P00053000 P 05/05/17 53.0 6.20 10.40
TRIP 170505P00053500 P 05/05/17 53.5 6.50 11.00
TRIP 170505P00054000 P 05/05/17 54.0 7.30 11.40
TRIP 170505P00054500 P 05/05/17 54.5 7.80 12.00
TRIP 170505P00055000 P 05/05/17 55.0 8.20 12.40
TRIP 170505P00055500 P 05/05/17 55.5 8.50 13.00
TRIP 170505P00056000 P 05/05/17 56.0 9.10 13.40
TRIP 170505P00056500 P 05/05/17 56.5 10.10 14.00
TRIP 170505P00057000 P 05/05/17 57.0 10.20 14.40
TRIP 170505P00057500 P 05/05/17 57.5 12.20 14.50
TRIP 170512C00034000 C 05/12/17 34.0 9.50 11.70
TRIP 170512C00035000 C 05/12/17 35.0 7.70 11.60
TRIP 170512C00035500 C 05/12/17 35.5 7.10 11.50
TRIP 170512C00036000 C 05/12/17 36.0 6.70 10.40
TRIP 170512C00036500 C 05/12/17 36.5 6.30 9.90
TRIP 170512C00037000 C 05/12/17 37.0 5.80 9.30
TRIP 170512C00037500 C 05/12/17 37.5 5.60 8.90
TRIP 170512C00038000 C 05/12/17 38.0 5.30 8.30
TRIP 170512C00038500 C 05/12/17 38.5 4.70 7.70
TRIP 170512C00039000 C 05/12/17 39.0 4.10 7.60
TRIP 170512C00039500 C 05/12/17 39.5 3.60 7.10
TRIP 170512C00040000 C 05/12/17 40.0 4.60 6.00
TRIP 170512C00040500 C 05/12/17 40.5 4.10 5.70
TRIP 170512C00041000 C 05/12/17 41.0 3.80 5.40
TRIP 170512C00041500 C 05/12/17 41.5 4.00 5.10
TRIP 170512C00042000 C 05/12/17 42.0 3.70 4.30
TRIP 170512C00043000 C 05/12/17 43.0 3.10 3.60
TRIP 170512C00043500 C 05/12/17 43.5 2.75 3.30
TRIP 170512C00044000 C 05/12/17 44.0 2.50 2.90
TRIP 170512C00044500 C 05/12/17 44.5 2.15 2.60
TRIP 170512C00045000 C 05/12/17 45.0 1.90 2.35
TRIP 170512C00045500 C 05/12/17 45.5 1.65 2.10
TRIP 170512C00046000 C 05/12/17 46.0 1.45 1.85
TRIP 170512C00046500 C 05/12/17 46.5 1.25 1.65
TRIP 170512C00047000 C 05/12/17 47.0 1.05 1.50
TRIP 170512C00047500 C 05/12/17 47.5 0.95 1.35
TRIP 170512C00048000 C 05/12/17 48.0 0.80 1.20
TRIP 170512C00048500 C 05/12/17 48.5 0.70 1.00
TRIP 170512C00049000 C 05/12/17 49.0 0.60 0.90
TRIP 170512C00049500 C 05/12/17 49.5 0.50 0.80
TRIP 170512C00050000 C 05/12/17 50.0 0.35 0.65
TRIP 170512C00050500 C 05/12/17 50.5 0.30 0.70
TRIP 170512C00051000 C 05/12/17 51.0 0.15 0.50
TRIP 170512C00051500 C 05/12/17 51.5 0.10 0.45
TRIP 170512C00052000 C 05/12/17 52.0 0.00 0.65
TRIP 170512C00052500 C 05/12/17 52.5 0.20 0.55
TRIP 170512C00053000 C 05/12/17 53.0 0.00 0.25
TRIP 170512C00053500 C 05/12/17 53.5 0.05 0.55
TRIP 170512C00054000 C 05/12/17 54.0 0.05 0.40
TRIP 170512C00054500 C 05/12/17 54.5 0.00 0.45
TRIP 170512C00055000 C 05/12/17 55.0 0.00 0.50
TRIP 170512C00055500 C 05/12/17 55.5 0.00 0.55
TRIP 170512C00056000 C 05/12/17 56.0 0.00 0.65
TRIP 170512C00056500 C 05/12/17 56.5 0.00 0.65
TRIP 170512C00057000 C 05/12/17 57.0 0.00 0.65
TRIP 170512C00057500 C 05/12/17 57.5 0.00 0.55
TRIP 170512C00058000 C 05/12/17 58.0 0.00 0.40
TRIP 170512C00059000 C 05/12/17 59.0 0.00 0.45
TRIP 170512C00060000 C 05/12/17 60.0 0.00 0.45
TRIP 170512P00034000 P 05/12/17 34.0 0.00 0.45
TRIP 170512P00035000 P 05/12/17 35.0 0.00 0.45
TRIP 170512P00035500 P 05/12/17 35.5 0.00 0.25
TRIP 170512P00036000 P 05/12/17 36.0 0.05 0.45
TRIP 170512P00036500 P 05/12/17 36.5 0.05 0.60
TRIP 170512P00037000 P 05/12/17 37.0 0.05 0.45
TRIP 170512P00037500 P 05/12/17 37.5 0.00 0.50
TRIP 170512P00038000 P 05/12/17 38.0 0.25 0.45
TRIP 170512P00038500 P 05/12/17 38.5 0.25 0.55
TRIP 170512P00039000 P 05/12/17 39.0 0.35 0.60
TRIP 170512P00039500 P 05/12/17 39.5 0.45 0.70
TRIP 170512P00040000 P 05/12/17 40.0 0.45 0.80
TRIP 170512P00040500 P 05/12/17 40.5 0.50 0.85
TRIP 170512P00041000 P 05/12/17 41.0 0.65 1.05
TRIP 170512P00041500 P 05/12/17 41.5 0.75 1.15
TRIP 170512P00042000 P 05/12/17 42.0 0.90 1.25
TRIP 170512P00043000 P 05/12/17 43.0 1.25 1.60
TRIP 170512P00043500 P 05/12/17 43.5 1.40 1.80
TRIP 170512P00044000 P 05/12/17 44.0 1.65 2.00
TRIP 170512P00044500 P 05/12/17 44.5 1.80 2.25
TRIP 170512P00045000 P 05/12/17 45.0 2.05 2.55
TRIP 170512P00045500 P 05/12/17 45.5 2.20 2.75
TRIP 170512P00046000 P 05/12/17 46.0 2.50 3.00
TRIP 170512P00046500 P 05/12/17 46.5 2.85 3.30
TRIP 170512P00047000 P 05/12/17 47.0 3.20 3.70
TRIP 170512P00047500 P 05/12/17 47.5 3.40 5.00
TRIP 170512P00048000 P 05/12/17 48.0 3.80 5.80
TRIP 170512P00048500 P 05/12/17 48.5 3.40 5.90
TRIP 170512P00049000 P 05/12/17 49.0 3.20 6.40
TRIP 170512P00049500 P 05/12/17 49.5 3.70 7.40
TRIP 170512P00050000 P 05/12/17 50.0 4.20 7.70
TRIP 170512P00050500 P 05/12/17 50.5 5.60 7.80
TRIP 170512P00051000 P 05/12/17 51.0 4.90 8.70
TRIP 170512P00051500 P 05/12/17 51.5 5.80 9.00
TRIP 170512P00052000 P 05/12/17 52.0 6.80 9.60
TRIP 170512P00052500 P 05/12/17 52.5 6.80 10.10
TRIP 170512P00053000 P 05/12/17 53.0 7.00 10.50
TRIP 170512P00053500 P 05/12/17 53.5 6.60 11.00
TRIP 170512P00054000 P 05/12/17 54.0 7.50 11.60
TRIP 170512P00054500 P 05/12/17 54.5 8.30 12.00
TRIP 170512P00055000 P 05/12/17 55.0 8.60 12.60
TRIP 170512P00055500 P 05/12/17 55.5 8.80 13.00
TRIP 170512P00056000 P 05/12/17 56.0 9.50 13.40
TRIP 170512P00056500 P 05/12/17 56.5 9.80 14.00
TRIP 170512P00057000 P 05/12/17 57.0 10.50 14.40
TRIP 170512P00057500 P 05/12/17 57.5 11.30 15.00
TRIP 170512P00058000 P 05/12/17 58.0 11.90 15.40
TRIP 170512P00059000 P 05/12/17 59.0 12.50 16.40
TRIP 170512P00060000 P 05/12/17 60.0 14.50 16.90
TRIP 170519C00030000 C 05/19/17 30.0 13.70 15.60
TRIP 170519C00031000 C 05/19/17 31.0 11.90 16.40
TRIP 170519C00032000 C 05/19/17 32.0 11.20 15.40
TRIP 170519C00033000 C 05/19/17 33.0 9.90 12.90
TRIP 170519C00034000 C 05/19/17 34.0 9.30 12.70
TRIP 170519C00035000 C 05/19/17 35.0 7.70 11.40
TRIP 170519C00035500 C 05/19/17 35.5 7.30 11.60
TRIP 170519C00036000 C 05/19/17 36.0 6.70 10.40
TRIP 170519C00036500 C 05/19/17 36.5 6.90 9.70
TRIP 170519C00037000 C 05/19/17 37.0 6.30 10.50
TRIP 170519C00037500 C 05/19/17 37.5 6.50 8.40
TRIP 170519C00038000 C 05/19/17 38.0 5.90 9.10
TRIP 170519C00038500 C 05/19/17 38.5 4.70 8.60
TRIP 170519C00039000 C 05/19/17 39.0 4.10 7.70
TRIP 170519C00039500 C 05/19/17 39.5 4.40 7.60
TRIP 170519C00040000 C 05/19/17 40.0 4.40 6.10
TRIP 170519C00040500 C 05/19/17 40.5 4.20 5.60
TRIP 170519C00041000 C 05/19/17 41.0 3.70 5.40
TRIP 170519C00041500 C 05/19/17 41.5 3.70 5.80
TRIP 170519C00042000 C 05/19/17 42.0 3.70 4.40
TRIP 170519C00042500 C 05/19/17 42.5 3.40 4.00
TRIP 170519C00043000 C 05/19/17 43.0 3.20 3.60
TRIP 170519C00043500 C 05/19/17 43.5 2.85 3.40
TRIP 170519C00044000 C 05/19/17 44.0 2.60 3.10
TRIP 170519C00044500 C 05/19/17 44.5 2.30 2.80
TRIP 170519C00045000 C 05/19/17 45.0 2.00 2.50
TRIP 170519C00045500 C 05/19/17 45.5 1.80 2.25
TRIP 170519C00046000 C 05/19/17 46.0 1.55 2.00
TRIP 170519C00046500 C 05/19/17 46.5 1.30 1.80
TRIP 170519C00047000 C 05/19/17 47.0 1.20 1.60
TRIP 170519C00047500 C 05/19/17 47.5 1.05 1.45
TRIP 170519C00048000 C 05/19/17 48.0 0.90 1.30
TRIP 170519C00048500 C 05/19/17 48.5 0.70 1.10
TRIP 170519C00049000 C 05/19/17 49.0 0.65 1.00
TRIP 170519C00049500 C 05/19/17 49.5 0.55 0.90
TRIP 170519C00050000 C 05/19/17 50.0 0.50 0.80
TRIP 170519C00050500 C 05/19/17 50.5 0.30 0.70
TRIP 170519C00051000 C 05/19/17 51.0 0.25 0.60
TRIP 170519C00051500 C 05/19/17 51.5 0.20 0.50
TRIP 170519C00052000 C 05/19/17 52.0 0.20 0.45
TRIP 170519C00052500 C 05/19/17 52.5 0.15 0.35
TRIP 170519C00053000 C 05/19/17 53.0 0.10 0.40
TRIP 170519C00053500 C 05/19/17 53.5 0.00 0.45
TRIP 170519C00054000 C 05/19/17 54.0 0.05 0.35
TRIP 170519C00054500 C 05/19/17 54.5 0.05 0.40
TRIP 170519C00055000 C 05/19/17 55.0 0.00 0.25
TRIP 170519C00055500 C 05/19/17 55.5 0.00 0.45
TRIP 170519C00056000 C 05/19/17 56.0 0.00 0.45
TRIP 170519C00056500 C 05/19/17 56.5 0.00 0.40
TRIP 170519C00057000 C 05/19/17 57.0 0.00 0.50
TRIP 170519C00057500 C 05/19/17 57.5 0.00 0.50
TRIP 170519C00058000 C 05/19/17 58.0 0.00 0.35
TRIP 170519C00058500 C 05/19/17 58.5 0.00 0.45
TRIP 170519C00059000 C 05/19/17 59.0 0.00 0.40
TRIP 170519C00059500 C 05/19/17 59.5 0.00 0.40
TRIP 170519C00060000 C 05/19/17 60.0 0.00 0.30
TRIP 170519P00030000 P 05/19/17 30.0 0.00 0.35
TRIP 170519P00031000 P 05/19/17 31.0 0.00 0.35
TRIP 170519P00032000 P 05/19/17 32.0 0.00 0.35
TRIP 170519P00033000 P 05/19/17 33.0 0.00 0.40
TRIP 170519P00034000 P 05/19/17 34.0 0.00 0.40
TRIP 170519P00035000 P 05/19/17 35.0 0.00 0.25
TRIP 170519P00035500 P 05/19/17 35.5 0.05 0.45
TRIP 170519P00036000 P 05/19/17 36.0 0.05 0.45
TRIP 170519P00036500 P 05/19/17 36.5 0.10 0.40
TRIP 170519P00037000 P 05/19/17 37.0 0.20 0.40
TRIP 170519P00037500 P 05/19/17 37.5 0.10 0.45
TRIP 170519P00038000 P 05/19/17 38.0 0.25 0.55
TRIP 170519P00038500 P 05/19/17 38.5 0.35 0.60
TRIP 170519P00039000 P 05/19/17 39.0 0.40 0.55
TRIP 170519P00039500 P 05/19/17 39.5 0.50 0.75
TRIP 170519P00040000 P 05/19/17 40.0 0.60 0.85
TRIP 170519P00040500 P 05/19/17 40.5 0.70 1.00
TRIP 170519P00041000 P 05/19/17 41.0 0.80 1.15
TRIP 170519P00041500 P 05/19/17 41.5 0.90 1.25
TRIP 170519P00042000 P 05/19/17 42.0 1.05 1.35
TRIP 170519P00042500 P 05/19/17 42.5 1.20 1.40
TRIP 170519P00043000 P 05/19/17 43.0 1.25 1.60
TRIP 170519P00043500 P 05/19/17 43.5 1.55 1.80
TRIP 170519P00044000 P 05/19/17 44.0 1.80 2.00
TRIP 170519P00044500 P 05/19/17 44.5 2.00 2.30
TRIP 170519P00045000 P 05/19/17 45.0 2.15 2.45
TRIP 170519P00045500 P 05/19/17 45.5 2.50 2.80
TRIP 170519P00046000 P 05/19/17 46.0 2.75 3.10
TRIP 170519P00046500 P 05/19/17 46.5 3.00 3.40
TRIP 170519P00047000 P 05/19/17 47.0 3.30 3.70
TRIP 170519P00047500 P 05/19/17 47.5 3.60 4.10
TRIP 170519P00048000 P 05/19/17 48.0 3.90 5.00
TRIP 170519P00048500 P 05/19/17 48.5 4.10 6.80
TRIP 170519P00049000 P 05/19/17 49.0 4.60 5.80
TRIP 170519P00049500 P 05/19/17 49.5 4.70 7.20
TRIP 170519P00050000 P 05/19/17 50.0 5.40 6.90
TRIP 170519P00050500 P 05/19/17 50.5 5.60 8.20
TRIP 170519P00051000 P 05/19/17 51.0 6.10 8.80
TRIP 170519P00051500 P 05/19/17 51.5 6.60 8.70
TRIP 170519P00052000 P 05/19/17 52.0 7.00 9.50
TRIP 170519P00052500 P 05/19/17 52.5 7.50 9.20
TRIP 170519P00053000 P 05/19/17 53.0 7.70 10.40
TRIP 170519P00053500 P 05/19/17 53.5 7.40 11.00
TRIP 170519P00054000 P 05/19/17 54.0 7.90 11.60
TRIP 170519P00054500 P 05/19/17 54.5 8.30 12.00
TRIP 170519P00055000 P 05/19/17 55.0 8.80 12.60
TRIP 170519P00055500 P 05/19/17 55.5 9.20 12.70
TRIP 170519P00056000 P 05/19/17 56.0 10.00 13.30
TRIP 170519P00056500 P 05/19/17 56.5 10.70 14.00
TRIP 170519P00057000 P 05/19/17 57.0 11.20 14.40
TRIP 170519P00057500 P 05/19/17 57.5 11.70 15.00
TRIP 170519P00058000 P 05/19/17 58.0 11.90 15.40
TRIP 170519P00058500 P 05/19/17 58.5 12.30 16.00
TRIP 170519P00059000 P 05/19/17 59.0 13.00 16.40
TRIP 170519P00059500 P 05/19/17 59.5 13.40 17.00
TRIP 170519P00060000 P 05/19/17 60.0 14.80 16.50
TRIP 170526C00030000 C 05/26/17 30.0 13.70 15.80
TRIP 170526C00034000 C 05/26/17 34.0 8.70 12.60
TRIP 170526C00035000 C 05/26/17 35.0 7.70 11.40
TRIP 170526C00036000 C 05/26/17 36.0 7.50 11.00
TRIP 170526C00036500 C 05/26/17 36.5 6.50 10.40
TRIP 170526C00037000 C 05/26/17 37.0 6.00 9.60
TRIP 170526C00037500 C 05/26/17 37.5 5.60 8.90
TRIP 170526C00038000 C 05/26/17 38.0 4.90 7.70
TRIP 170526C00038500 C 05/26/17 38.5 5.30 7.30
TRIP 170526C00039000 C 05/26/17 39.0 5.10 8.80
TRIP 170526C00039500 C 05/26/17 39.5 5.10 6.80
TRIP 170526C00040000 C 05/26/17 40.0 4.60 6.00
TRIP 170526C00040500 C 05/26/17 40.5 4.20 5.70
TRIP 170526C00041000 C 05/26/17 41.0 3.90 6.60
TRIP 170526C00041500 C 05/26/17 41.5 4.00 4.90
TRIP 170526C00042000 C 05/26/17 42.0 3.90 4.50
TRIP 170526C00042500 C 05/26/17 42.5 3.40 4.20
TRIP 170526C00043000 C 05/26/17 43.0 3.10 3.90
TRIP 170526C00043500 C 05/26/17 43.5 2.85 3.60
TRIP 170526C00044000 C 05/26/17 44.0 2.55 3.20
TRIP 170526C00044500 C 05/26/17 44.5 2.25 2.90
TRIP 170526C00045000 C 05/26/17 45.0 2.00 2.65
TRIP 170526C00045500 C 05/26/17 45.5 1.80 2.40
TRIP 170526C00046000 C 05/26/17 46.0 1.55 2.20
TRIP 170526C00046500 C 05/26/17 46.5 1.35 2.00
TRIP 170526C00047000 C 05/26/17 47.0 1.15 1.75
TRIP 170526C00047500 C 05/26/17 47.5 1.00 1.60
TRIP 170526C00048000 C 05/26/17 48.0 0.85 1.45
TRIP 170526C00048500 C 05/26/17 48.5 0.75 1.30
TRIP 170526C00049000 C 05/26/17 49.0 0.60 1.10
TRIP 170526C00049500 C 05/26/17 49.5 0.55 1.00
TRIP 170526C00050000 C 05/26/17 50.0 0.45 0.90
TRIP 170526C00050500 C 05/26/17 50.5 0.40 0.85
TRIP 170526C00051000 C 05/26/17 51.0 0.30 0.65
TRIP 170526C00051500 C 05/26/17 51.5 0.25 0.60
TRIP 170526C00052000 C 05/26/17 52.0 0.20 0.55
TRIP 170526C00052500 C 05/26/17 52.5 0.15 0.45
TRIP 170526C00053000 C 05/26/17 53.0 0.15 0.45
TRIP 170526C00055000 C 05/26/17 55.0 0.00 0.40
TRIP 170526P00030000 P 05/26/17 30.0 0.00 0.40
TRIP 170526P00034000 P 05/26/17 34.0 0.00 0.50
TRIP 170526P00035000 P 05/26/17 35.0 0.00 0.50
TRIP 170526P00036000 P 05/26/17 36.0 0.05 0.45
TRIP 170526P00036500 P 05/26/17 36.5 0.05 0.45
TRIP 170526P00037000 P 05/26/17 37.0 0.10 0.45
TRIP 170526P00037500 P 05/26/17 37.5 0.25 0.50
TRIP 170526P00038000 P 05/26/17 38.0 0.25 0.60
TRIP 170526P00038500 P 05/26/17 38.5 0.30 0.70
TRIP 170526P00039000 P 05/26/17 39.0 0.45 0.75
TRIP 170526P00039500 P 05/26/17 39.5 0.50 0.85
TRIP 170526P00040000 P 05/26/17 40.0 0.55 1.00
TRIP 170526P00040500 P 05/26/17 40.5 0.70 1.10
TRIP 170526P00041000 P 05/26/17 41.0 0.80 1.25
TRIP 170526P00041500 P 05/26/17 41.5 0.95 1.40
TRIP 170526P00042000 P 05/26/17 42.0 1.10 1.55
TRIP 170526P00042500 P 05/26/17 42.5 1.25 1.70
TRIP 170526P00043000 P 05/26/17 43.0 1.45 1.90
TRIP 170526P00043500 P 05/26/17 43.5 1.60 2.10
TRIP 170526P00044000 P 05/26/17 44.0 1.85 2.30
TRIP 170526P00044500 P 05/26/17 44.5 2.05 2.55
TRIP 170526P00045000 P 05/26/17 45.0 2.30 2.80
TRIP 170526P00045500 P 05/26/17 45.5 2.50 3.10
TRIP 170526P00046000 P 05/26/17 46.0 2.80 3.40
TRIP 170526P00046500 P 05/26/17 46.5 3.10 3.60
TRIP 170526P00047000 P 05/26/17 47.0 3.40 3.90
TRIP 170526P00047500 P 05/26/17 47.5 3.60 4.30
TRIP 170526P00048000 P 05/26/17 48.0 3.90 5.10
TRIP 170526P00048500 P 05/26/17 48.5 4.20 5.20
TRIP 170526P00049000 P 05/26/17 49.0 4.50 5.40
TRIP 170526P00049500 P 05/26/17 49.5 5.10 6.40
TRIP 170526P00050000 P 05/26/17 50.0 5.50 6.20
TRIP 170526P00050500 P 05/26/17 50.5 5.50 8.30
TRIP 170526P00051000 P 05/26/17 51.0 6.00 8.80
TRIP 170526P00051500 P 05/26/17 51.5 6.40 8.60
TRIP 170526P00052000 P 05/26/17 52.0 6.90 9.10
TRIP 170526P00052500 P 05/26/17 52.5 7.30 9.60
TRIP 170526P00053000 P 05/26/17 53.0 7.90 10.50
TRIP 170526P00055000 P 05/26/17 55.0 9.60 11.40
TRIP 170602C00030000 C 06/02/17 30.0 13.50 15.70
TRIP 170602C00034000 C 06/02/17 34.0 8.80 12.30
TRIP 170602C00035000 C 06/02/17 35.0 8.00 11.30
TRIP 170602C00036000 C 06/02/17 36.0 7.50 10.60
TRIP 170602C00036500 C 06/02/17 36.5 7.20 10.10
TRIP 170602C00037000 C 06/02/17 37.0 6.70 9.40
TRIP 170602C00037500 C 06/02/17 37.5 6.30 8.90
TRIP 170602C00038000 C 06/02/17 38.0 5.60 7.80
TRIP 170602C00038500 C 06/02/17 38.5 4.90 7.30
TRIP 170602C00039000 C 06/02/17 39.0 4.50 6.90
TRIP 170602C00039500 C 06/02/17 39.5 5.10 6.50
TRIP 170602C00040000 C 06/02/17 40.0 4.90 6.10
TRIP 170602C00040500 C 06/02/17 40.5 4.40 5.70
TRIP 170602C00041000 C 06/02/17 41.0 4.10 6.30
TRIP 170602C00041500 C 06/02/17 41.5 4.10 5.00
TRIP 170602C00042000 C 06/02/17 42.0 3.90 4.60
TRIP 170602C00042500 C 06/02/17 42.5 3.60 4.20
TRIP 170602C00043000 C 06/02/17 43.0 3.20 3.80
TRIP 170602C00043500 C 06/02/17 43.5 2.90 3.60
TRIP 170602C00044000 C 06/02/17 44.0 2.60 3.30
TRIP 170602C00044500 C 06/02/17 44.5 2.35 3.00
TRIP 170602C00045000 C 06/02/17 45.0 2.05 2.75
TRIP 170602C00045500 C 06/02/17 45.5 1.80 2.50
TRIP 170602C00046000 C 06/02/17 46.0 1.60 2.25
TRIP 170602C00046500 C 06/02/17 46.5 1.40 2.05
TRIP 170602C00047000 C 06/02/17 47.0 1.20 1.90
TRIP 170602C00047500 C 06/02/17 47.5 1.05 1.65
TRIP 170602C00048000 C 06/02/17 48.0 0.95 1.50
TRIP 170602C00048500 C 06/02/17 48.5 0.80 1.35
TRIP 170602C00049000 C 06/02/17 49.0 0.70 1.25
TRIP 170602C00049500 C 06/02/17 49.5 0.60 1.05
TRIP 170602C00050000 C 06/02/17 50.0 0.55 0.95
TRIP 170602C00050500 C 06/02/17 50.5 0.45 0.85
TRIP 170602C00051000 C 06/02/17 51.0 0.35 0.80
TRIP 170602C00051500 C 06/02/17 51.5 0.35 0.65
TRIP 170602C00052000 C 06/02/17 52.0 0.25 0.60
TRIP 170602C00052500 C 06/02/17 52.5 0.20 0.50
TRIP 170602C00053000 C 06/02/17 53.0 0.20 0.45
TRIP 170602C00053500 C 06/02/17 53.5 0.15 0.45
TRIP 170602C00054000 C 06/02/17 54.0 0.10 0.40
TRIP 170602C00054500 C 06/02/17 54.5 0.10 0.35
TRIP 170602C00055000 C 06/02/17 55.0 0.00 0.40
TRIP 170602C00055500 C 06/02/17 55.5 0.00 0.45
TRIP 170602C00056000 C 06/02/17 56.0 0.00 0.35
TRIP 170602C00056500 C 06/02/17 56.5 0.00 0.45
TRIP 170602C00057000 C 06/02/17 57.0 0.00 0.40
TRIP 170602C00057500 C 06/02/17 57.5 0.00 0.35
TRIP 170602P00030000 P 06/02/17 30.0 0.00 0.35
TRIP 170602P00034000 P 06/02/17 34.0 0.00 0.50
TRIP 170602P00035000 P 06/02/17 35.0 0.00 0.50
TRIP 170602P00036000 P 06/02/17 36.0 0.00 0.45
TRIP 170602P00036500 P 06/02/17 36.5 0.00 0.45
TRIP 170602P00037000 P 06/02/17 37.0 0.00 0.60
TRIP 170602P00037500 P 06/02/17 37.5 0.25 0.55
TRIP 170602P00038000 P 06/02/17 38.0 0.30 0.65
TRIP 170602P00038500 P 06/02/17 38.5 0.45 0.75
TRIP 170602P00039000 P 06/02/17 39.0 0.50 0.80
TRIP 170602P00039500 P 06/02/17 39.5 0.60 0.95
TRIP 170602P00040000 P 06/02/17 40.0 0.70 1.10
TRIP 170602P00040500 P 06/02/17 40.5 0.80 1.15
TRIP 170602P00041000 P 06/02/17 41.0 0.90 1.30
TRIP 170602P00041500 P 06/02/17 41.5 1.05 1.45
TRIP 170602P00042000 P 06/02/17 42.0 1.20 1.60
TRIP 170602P00042500 P 06/02/17 42.5 1.35 1.80
TRIP 170602P00043000 P 06/02/17 43.0 1.50 2.00
TRIP 170602P00043500 P 06/02/17 43.5 1.70 2.20
TRIP 170602P00044000 P 06/02/17 44.0 1.90 2.40
TRIP 170602P00044500 P 06/02/17 44.5 2.15 2.65
TRIP 170602P00045000 P 06/02/17 45.0 2.25 2.85
TRIP 170602P00045500 P 06/02/17 45.5 2.50 3.20
TRIP 170602P00046000 P 06/02/17 46.0 2.90 3.40
TRIP 170602P00046500 P 06/02/17 46.5 3.10 3.70
TRIP 170602P00047000 P 06/02/17 47.0 3.40 4.00
TRIP 170602P00047500 P 06/02/17 47.5 3.80 4.30
TRIP 170602P00048000 P 06/02/17 48.0 4.10 5.20
TRIP 170602P00048500 P 06/02/17 48.5 4.40 5.20
TRIP 170602P00049000 P 06/02/17 49.0 4.80 5.50
TRIP 170602P00049500 P 06/02/17 49.5 5.00 6.30
TRIP 170602P00050000 P 06/02/17 50.0 5.60 6.20
TRIP 170602P00050500 P 06/02/17 50.5 5.90 7.40
TRIP 170602P00051000 P 06/02/17 51.0 6.20 8.80
TRIP 170602P00051500 P 06/02/17 51.5 6.60 9.20
TRIP 170602P00052000 P 06/02/17 52.0 6.90 8.80
TRIP 170602P00052500 P 06/02/17 52.5 7.50 9.30
TRIP 170602P00053000 P 06/02/17 53.0 7.90 10.20
TRIP 170602P00053500 P 06/02/17 53.5 8.30 11.20
TRIP 170602P00054000 P 06/02/17 54.0 8.20 10.90
TRIP 170602P00054500 P 06/02/17 54.5 8.30 12.00
TRIP 170602P00055000 P 06/02/17 55.0 9.00 12.50
TRIP 170602P00055500 P 06/02/17 55.5 9.30 13.00
TRIP 170602P00056000 P 06/02/17 56.0 10.40 13.50
TRIP 170602P00056500 P 06/02/17 56.5 10.80 13.70
TRIP 170602P00057000 P 06/02/17 57.0 11.10 14.40
TRIP 170602P00057500 P 06/02/17 57.5 12.30 14.00
TRIP 170609C00034000 C 06/09/17 34.0 9.70 11.80
TRIP 170609C00035000 C 06/09/17 35.0 8.20 11.50
TRIP 170609C00035500 C 06/09/17 35.5 7.50 11.00
TRIP 170609C00036000 C 06/09/17 36.0 7.60 10.60
TRIP 170609C00036500 C 06/09/17 36.5 7.10 10.20
TRIP 170609C00037000 C 06/09/17 37.0 6.20 9.80
TRIP 170609C00037500 C 06/09/17 37.5 6.20 9.50
TRIP 170609C00038000 C 06/09/17 38.0 6.00 9.20
TRIP 170609C00038500 C 06/09/17 38.5 5.00 8.50
TRIP 170609C00039000 C 06/09/17 39.0 4.30 7.10
TRIP 170609C00039500 C 06/09/17 39.5 5.20 7.70
TRIP 170609C00040000 C 06/09/17 40.0 3.60 7.10
TRIP 170609C00040500 C 06/09/17 40.5 3.20 6.70
TRIP 170609C00041000 C 06/09/17 41.0 4.00 6.40
TRIP 170609C00041500 C 06/09/17 41.5 4.10 5.70
TRIP 170609C00042000 C 06/09/17 42.0 4.00 4.70
TRIP 170609C00042500 C 06/09/17 42.5 3.60 4.30
TRIP 170609C00043000 C 06/09/17 43.0 3.30 4.00
TRIP 170609C00043500 C 06/09/17 43.5 3.00 3.70
TRIP 170609C00044000 C 06/09/17 44.0 2.70 3.40
TRIP 170609C00044500 C 06/09/17 44.5 2.40 3.10
TRIP 170609C00045000 C 06/09/17 45.0 2.15 2.85
TRIP 170609C00045500 C 06/09/17 45.5 1.90 2.65
TRIP 170609C00046000 C 06/09/17 46.0 1.70 2.50
TRIP 170609C00046500 C 06/09/17 46.5 1.50 2.20
TRIP 170609C00047000 C 06/09/17 47.0 1.30 2.00
TRIP 170609C00047500 C 06/09/17 47.5 1.15 1.90
TRIP 170609C00048000 C 06/09/17 48.0 1.00 1.65
TRIP 170609C00048500 C 06/09/17 48.5 0.85 1.45
TRIP 170609C00049000 C 06/09/17 49.0 0.75 1.35
TRIP 170609C00049500 C 06/09/17 49.5 0.65 1.20
TRIP 170609C00050000 C 06/09/17 50.0 0.55 1.20
TRIP 170609C00050500 C 06/09/17 50.5 0.50 0.95
TRIP 170609C00051000 C 06/09/17 51.0 0.40 0.80
TRIP 170609C00051500 C 06/09/17 51.5 0.35 0.70
TRIP 170609C00052000 C 06/09/17 52.0 0.20 0.70
TRIP 170609C00052500 C 06/09/17 52.5 0.20 0.60
TRIP 170609C00053000 C 06/09/17 53.0 0.15 0.60
TRIP 170609C00053500 C 06/09/17 53.5 0.15 0.50
TRIP 170609C00054000 C 06/09/17 54.0 0.10 0.45
TRIP 170609C00054500 C 06/09/17 54.5 0.10 0.40
TRIP 170609C00055000 C 06/09/17 55.0 0.05 0.55
TRIP 170609C00055500 C 06/09/17 55.5 0.05 1.65
TRIP 170609C00056000 C 06/09/17 56.0 0.00 0.50
TRIP 170609C00056500 C 06/09/17 56.5 0.05 1.25
TRIP 170609C00057000 C 06/09/17 57.0 0.00 1.25
TRIP 170609C00057500 C 06/09/17 57.5 0.00 1.20
TRIP 170609C00058000 C 06/09/17 58.0 0.00 1.15
TRIP 170609C00058500 C 06/09/17 58.5 0.00 1.05
TRIP 170609C00059000 C 06/09/17 59.0 0.00 0.85
TRIP 170609C00059500 C 06/09/17 59.5 0.00 0.85
TRIP 170609C00060000 C 06/09/17 60.0 0.00 0.50
TRIP 170609C00060500 C 06/09/17 60.5 0.00 0.75
TRIP 170609C00061000 C 06/09/17 61.0 0.00 0.70
TRIP 170609C00061500 C 06/09/17 61.5 0.00 0.40
TRIP 170609P00034000 P 06/09/17 34.0 0.05 0.50
TRIP 170609P00035000 P 06/09/17 35.0 0.10 0.45
TRIP 170609P00035500 P 06/09/17 35.5 0.10 0.85
TRIP 170609P00036000 P 06/09/17 36.0 0.15 0.85
TRIP 170609P00036500 P 06/09/17 36.5 0.20 0.55
TRIP 170609P00037000 P 06/09/17 37.0 0.25 0.60
TRIP 170609P00037500 P 06/09/17 37.5 0.30 0.70
TRIP 170609P00038000 P 06/09/17 38.0 0.40 0.70
TRIP 170609P00038500 P 06/09/17 38.5 0.40 0.85
TRIP 170609P00039000 P 06/09/17 39.0 0.55 0.95
TRIP 170609P00039500 P 06/09/17 39.5 0.60 1.05
TRIP 170609P00040000 P 06/09/17 40.0 0.75 1.20
TRIP 170609P00040500 P 06/09/17 40.5 0.80 1.30
TRIP 170609P00041000 P 06/09/17 41.0 0.95 1.40
TRIP 170609P00041500 P 06/09/17 41.5 1.10 1.55
TRIP 170609P00042000 P 06/09/17 42.0 1.25 1.70
TRIP 170609P00042500 P 06/09/17 42.5 1.45 1.90
TRIP 170609P00043000 P 06/09/17 43.0 1.60 2.10
TRIP 170609P00043500 P 06/09/17 43.5 1.80 2.30
TRIP 170609P00044000 P 06/09/17 44.0 2.00 2.50
TRIP 170609P00044500 P 06/09/17 44.5 2.15 2.75
TRIP 170609P00045000 P 06/09/17 45.0 2.40 3.00
TRIP 170609P00045500 P 06/09/17 45.5 2.70 3.30
TRIP 170609P00046000 P 06/09/17 46.0 2.90 3.60
TRIP 170609P00046500 P 06/09/17 46.5 3.30 3.80
TRIP 170609P00047000 P 06/09/17 47.0 3.50 4.10
TRIP 170609P00047500 P 06/09/17 47.5 3.90 4.40
TRIP 170609P00048000 P 06/09/17 48.0 4.10 5.30
TRIP 170609P00048500 P 06/09/17 48.5 4.50 6.70
TRIP 170609P00049000 P 06/09/17 49.0 3.80 7.20
TRIP 170609P00049500 P 06/09/17 49.5 5.10 7.10
TRIP 170609P00050000 P 06/09/17 50.0 5.50 8.00
TRIP 170609P00050500 P 06/09/17 50.5 5.90 8.00
TRIP 170609P00051000 P 06/09/17 51.0 6.10 8.40
TRIP 170609P00051500 P 06/09/17 51.5 6.60 9.40
TRIP 170609P00052000 P 06/09/17 52.0 7.00 9.60
TRIP 170609P00052500 P 06/09/17 52.5 7.50 10.20
TRIP 170609P00053000 P 06/09/17 53.0 8.00 10.20
TRIP 170609P00053500 P 06/09/17 53.5 8.30 10.70
TRIP 170609P00054000 P 06/09/17 54.0 7.90 10.90
TRIP 170609P00054500 P 06/09/17 54.5 8.30 11.80
TRIP 170609P00055000 P 06/09/17 55.0 8.90 12.60
TRIP 170609P00055500 P 06/09/17 55.5 9.50 12.40
TRIP 170609P00056000 P 06/09/17 56.0 9.90 13.50
TRIP 170609P00056500 P 06/09/17 56.5 10.30 14.00
TRIP 170609P00057000 P 06/09/17 57.0 10.90 14.40
TRIP 170609P00057500 P 06/09/17 57.5 11.10 14.90
TRIP 170609P00058000 P 06/09/17 58.0 11.60 15.40
TRIP 170609P00058500 P 06/09/17 58.5 12.20 16.00
TRIP 170609P00059000 P 06/09/17 59.0 13.30 16.30
TRIP 170609P00059500 P 06/09/17 59.5 13.30 17.00
TRIP 170609P00060000 P 06/09/17 60.0 13.80 17.40
TRIP 170609P00060500 P 06/09/17 60.5 13.80 18.00
TRIP 170609P00061000 P 06/09/17 61.0 14.90 18.40
TRIP 170609P00061500 P 06/09/17 61.5 16.00 18.10
TRIP 170616C00026000 C 06/16/17 26.0 17.60 20.50
TRIP 170616C00027000 C 06/16/17 27.0 15.60 19.90
TRIP 170616C00028000 C 06/16/17 28.0 14.50 18.90
TRIP 170616C00029000 C 06/16/17 29.0 13.50 17.90
TRIP 170616C00030000 C 06/16/17 30.0 13.70 16.10
TRIP 170616C00031000 C 06/16/17 31.0 11.70 15.40
TRIP 170616C00032000 C 06/16/17 32.0 10.70 14.50
TRIP 170616C00033000 C 06/16/17 33.0 10.60 12.80
TRIP 170616C00034000 C 06/16/17 34.0 9.30 12.70
TRIP 170616C00035000 C 06/16/17 35.0 8.60 10.70
TRIP 170616C00036000 C 06/16/17 36.0 7.30 10.40
TRIP 170616C00037000 C 06/16/17 37.0 6.90 8.90
TRIP 170616C00038000 C 06/16/17 38.0 6.80 7.90
TRIP 170616C00039000 C 06/16/17 39.0 5.70 7.20
TRIP 170616C00040000 C 06/16/17 40.0 5.10 6.30
TRIP 170616C00041000 C 06/16/17 41.0 4.80 5.40
TRIP 170616C00042000 C 06/16/17 42.0 4.20 4.70
TRIP 170616C00043000 C 06/16/17 43.0 3.50 4.10
TRIP 170616C00044000 C 06/16/17 44.0 3.00 3.50
TRIP 170616C00045000 C 06/16/17 45.0 2.40 2.90
TRIP 170616C00046000 C 06/16/17 46.0 1.95 2.50
TRIP 170616C00047000 C 06/16/17 47.0 1.55 2.05
TRIP 170616C00048000 C 06/16/17 48.0 1.20 1.70
TRIP 170616C00049000 C 06/16/17 49.0 0.95 1.40
TRIP 170616C00050000 C 06/16/17 50.0 0.75 1.15
TRIP 170616C00052500 C 06/16/17 52.5 0.35 0.65
TRIP 170616C00055000 C 06/16/17 55.0 0.15 0.35
TRIP 170616C00057500 C 06/16/17 57.5 0.05 0.40
TRIP 170616C00060000 C 06/16/17 60.0 0.00 0.45
TRIP 170616C00062500 C 06/16/17 62.5 0.00 0.30
TRIP 170616C00065000 C 06/16/17 65.0 0.00 0.30
TRIP 170616C00067500 C 06/16/17 67.5 0.00 0.35
TRIP 170616C00070000 C 06/16/17 70.0 0.00 0.15
TRIP 170616C00072500 C 06/16/17 72.5 0.00 0.15
TRIP 170616C00075000 C 06/16/17 75.0 0.00 0.15
TRIP 170616C00080000 C 06/16/17 80.0 0.00 0.10
TRIP 170616C00085000 C 06/16/17 85.0 0.00 0.05
TRIP 170616C00090000 C 06/16/17 90.0 0.00 0.05
TRIP 170616C00095000 C 06/16/17 95.0 0.00 0.05
TRIP 170616P00026000 P 06/16/17 26.0 0.00 0.20
TRIP 170616P00027000 P 06/16/17 27.0 0.00 0.35
TRIP 170616P00028000 P 06/16/17 28.0 0.00 0.40
TRIP 170616P00029000 P 06/16/17 29.0 0.00 0.35
TRIP 170616P00030000 P 06/16/17 30.0 0.00 0.40
TRIP 170616P00031000 P 06/16/17 31.0 0.00 0.40
TRIP 170616P00032000 P 06/16/17 32.0 0.00 0.45
TRIP 170616P00033000 P 06/16/17 33.0 0.00 0.45
TRIP 170616P00034000 P 06/16/17 34.0 0.10 0.30
TRIP 170616P00035000 P 06/16/17 35.0 0.20 0.35
TRIP 170616P00036000 P 06/16/17 36.0 0.15 0.50
TRIP 170616P00037000 P 06/16/17 37.0 0.35 0.60
TRIP 170616P00038000 P 06/16/17 38.0 0.50 0.80
TRIP 170616P00039000 P 06/16/17 39.0 0.65 0.95
TRIP 170616P00040000 P 06/16/17 40.0 0.85 1.20
TRIP 170616P00041000 P 06/16/17 41.0 1.05 1.45
TRIP 170616P00042000 P 06/16/17 42.0 1.35 1.80
TRIP 170616P00043000 P 06/16/17 43.0 1.70 2.15
TRIP 170616P00044000 P 06/16/17 44.0 2.10 2.60
TRIP 170616P00045000 P 06/16/17 45.0 2.55 3.10
TRIP 170616P00046000 P 06/16/17 46.0 3.10 3.60
TRIP 170616P00047000 P 06/16/17 47.0 3.70 4.20
TRIP 170616P00048000 P 06/16/17 48.0 4.30 4.90
TRIP 170616P00049000 P 06/16/17 49.0 5.00 5.60
TRIP 170616P00050000 P 06/16/17 50.0 5.60 6.40
TRIP 170616P00052500 P 06/16/17 52.5 7.80 9.10
TRIP 170616P00055000 P 06/16/17 55.0 10.10 11.60
TRIP 170616P00057500 P 06/16/17 57.5 12.10 14.10
TRIP 170616P00060000 P 06/16/17 60.0 14.80 16.60
TRIP 170616P00062500 P 06/16/17 62.5 15.80 20.00
TRIP 170616P00065000 P 06/16/17 65.0 18.90 22.20
TRIP 170616P00067500 P 06/16/17 67.5 20.60 25.00
TRIP 170616P00070000 P 06/16/17 70.0 23.90 27.40
TRIP 170616P00072500 P 06/16/17 72.5 25.80 29.30
TRIP 170616P00075000 P 06/16/17 75.0 28.50 32.40
TRIP 170616P00080000 P 06/16/17 80.0 33.40 37.40
TRIP 170616P00085000 P 06/16/17 85.0 38.90 42.40
TRIP 170616P00090000 P 06/16/17 90.0 43.60 47.40
TRIP 170616P00095000 P 06/16/17 95.0 49.50 51.60
TRIP 170915C00024000 C 09/15/17 24.0 19.80 21.80
TRIP 170915C00025000 C 09/15/17 25.0 18.10 21.70
TRIP 170915C00026000 C 09/15/17 26.0 16.90 20.70
TRIP 170915C00027000 C 09/15/17 27.0 15.90 19.90
TRIP 170915C00028000 C 09/15/17 28.0 14.90 18.90
TRIP 170915C00029000 C 09/15/17 29.0 14.10 18.40
TRIP 170915C00030000 C 09/15/17 30.0 13.50 16.60
TRIP 170915C00031000 C 09/15/17 31.0 12.50 15.80
TRIP 170915C00032000 C 09/15/17 32.0 11.90 14.30
TRIP 170915C00033000 C 09/15/17 33.0 10.90 13.40
TRIP 170915C00034000 C 09/15/17 34.0 10.50 12.60
TRIP 170915C00035000 C 09/15/17 35.0 9.70 11.50
TRIP 170915C00036000 C 09/15/17 36.0 8.60 11.40
TRIP 170915C00037000 C 09/15/17 37.0 8.00 9.80
TRIP 170915C00038000 C 09/15/17 38.0 7.60 8.90
TRIP 170915C00039000 C 09/15/17 39.0 7.20 8.20
TRIP 170915C00040000 C 09/15/17 40.0 6.80 7.50
TRIP 170915C00041000 C 09/15/17 41.0 6.10 6.90
TRIP 170915C00042000 C 09/15/17 42.0 5.60 6.30
TRIP 170915C00043000 C 09/15/17 43.0 5.00 5.90
TRIP 170915C00044000 C 09/15/17 44.0 4.50 5.10
TRIP 170915C00045000 C 09/15/17 45.0 4.00 4.60
TRIP 170915C00046000 C 09/15/17 46.0 3.50 4.00
TRIP 170915C00047000 C 09/15/17 47.0 3.00 3.70
TRIP 170915C00048000 C 09/15/17 48.0 2.65 3.30
TRIP 170915C00049000 C 09/15/17 49.0 2.30 2.95
TRIP 170915C00050000 C 09/15/17 50.0 2.00 2.50
TRIP 170915C00052500 C 09/15/17 52.5 1.35 1.85
TRIP 170915C00055000 C 09/15/17 55.0 0.90 1.20
TRIP 170915C00057500 C 09/15/17 57.5 0.60 1.00
TRIP 170915C00060000 C 09/15/17 60.0 0.35 0.65
TRIP 170915C00065000 C 09/15/17 65.0 0.10 0.45
TRIP 170915C00070000 C 09/15/17 70.0 0.00 0.50
TRIP 170915C00075000 C 09/15/17 75.0 0.00 0.40
TRIP 170915P00024000 P 09/15/17 24.0 0.00 0.40
TRIP 170915P00025000 P 09/15/17 25.0 0.00 0.45
TRIP 170915P00026000 P 09/15/17 26.0 0.00 0.40
TRIP 170915P00027000 P 09/15/17 27.0 0.00 0.45
TRIP 170915P00028000 P 09/15/17 28.0 0.10 0.45
TRIP 170915P00029000 P 09/15/17 29.0 0.10 0.50
TRIP 170915P00030000 P 09/15/17 30.0 0.15 0.45
TRIP 170915P00031000 P 09/15/17 31.0 0.25 0.55
TRIP 170915P00032000 P 09/15/17 32.0 0.35 0.65
TRIP 170915P00033000 P 09/15/17 33.0 0.50 0.80
TRIP 170915P00034000 P 09/15/17 34.0 0.60 0.95
TRIP 170915P00035000 P 09/15/17 35.0 0.75 1.05
TRIP 170915P00036000 P 09/15/17 36.0 0.95 1.30
TRIP 170915P00037000 P 09/15/17 37.0 1.15 1.55
TRIP 170915P00038000 P 09/15/17 38.0 1.35 1.80
TRIP 170915P00039000 P 09/15/17 39.0 1.65 2.15
TRIP 170915P00040000 P 09/15/17 40.0 1.95 2.45
TRIP 170915P00041000 P 09/15/17 41.0 2.30 2.85
TRIP 170915P00042000 P 09/15/17 42.0 2.65 3.30
TRIP 170915P00043000 P 09/15/17 43.0 3.10 3.70
TRIP 170915P00044000 P 09/15/17 44.0 3.50 4.10
TRIP 170915P00045000 P 09/15/17 45.0 4.00 4.60
TRIP 170915P00046000 P 09/15/17 46.0 4.50 5.10
TRIP 170915P00047000 P 09/15/17 47.0 5.10 5.70
TRIP 170915P00048000 P 09/15/17 48.0 5.70 6.30
TRIP 170915P00049000 P 09/15/17 49.0 6.30 6.90
TRIP 170915P00050000 P 09/15/17 50.0 7.00 7.60
TRIP 170915P00052500 P 09/15/17 52.5 8.80 9.50
TRIP 170915P00055000 P 09/15/17 55.0 10.50 11.40
TRIP 170915P00057500 P 09/15/17 57.5 12.80 14.40
TRIP 170915P00060000 P 09/15/17 60.0 14.70 17.70
TRIP 170915P00065000 P 09/15/17 65.0 19.00 22.40
TRIP 170915P00070000 P 09/15/17 70.0 23.90 27.40
TRIP 170915P00075000 P 09/15/17 75.0 29.80 31.50
TRIP 171215C00024000 C 12/15/17 24.0 19.90 22.10
TRIP 171215C00025000 C 12/15/17 25.0 18.10 21.90
TRIP 171215C00026000 C 12/15/17 26.0 17.10 21.10
TRIP 171215C00027000 C 12/15/17 27.0 16.40 19.60
TRIP 171215C00028000 C 12/15/17 28.0 15.90 18.50
TRIP 171215C00029000 C 12/15/17 29.0 15.40 17.90
TRIP 171215C00030000 C 12/15/17 30.0 13.60 16.70
TRIP 171215C00031000 C 12/15/17 31.0 13.50 15.80
TRIP 171215C00032000 C 12/15/17 32.0 12.00 14.80
TRIP 171215C00033000 C 12/15/17 33.0 11.20 14.00
TRIP 171215C00034000 C 12/15/17 34.0 10.40 13.30
TRIP 171215C00035000 C 12/15/17 35.0 10.40 12.50
TRIP 171215C00036000 C 12/15/17 36.0 9.80 11.60
TRIP 171215C00037000 C 12/15/17 37.0 9.30 10.70
TRIP 171215C00038000 C 12/15/17 38.0 8.60 10.10
TRIP 171215C00039000 C 12/15/17 39.0 7.80 9.30
TRIP 171215C00040000 C 12/15/17 40.0 7.70 8.60
TRIP 171215C00041000 C 12/15/17 41.0 7.20 8.00
TRIP 171215C00042000 C 12/15/17 42.0 6.80 7.40
TRIP 171215C00043000 C 12/15/17 43.0 6.20 7.00
TRIP 171215C00044000 C 12/15/17 44.0 5.50 6.30
TRIP 171215C00045000 C 12/15/17 45.0 5.10 5.80
TRIP 171215C00046000 C 12/15/17 46.0 4.70 5.40
TRIP 171215C00047000 C 12/15/17 47.0 4.30 4.90
TRIP 171215C00048000 C 12/15/17 48.0 3.80 4.50
TRIP 171215C00049000 C 12/15/17 49.0 3.40 4.10
TRIP 171215C00050000 C 12/15/17 50.0 3.10 3.70
TRIP 171215C00052500 C 12/15/17 52.5 2.35 2.95
TRIP 171215C00055000 C 12/15/17 55.0 1.80 2.35
TRIP 171215C00060000 C 12/15/17 60.0 0.90 1.35
TRIP 171215P00024000 P 12/15/17 24.0 0.05 0.50
TRIP 171215P00025000 P 12/15/17 25.0 0.05 0.50
TRIP 171215P00026000 P 12/15/17 26.0 0.20 0.50
TRIP 171215P00027000 P 12/15/17 27.0 0.30 0.60
TRIP 171215P00028000 P 12/15/17 28.0 0.35 0.60
TRIP 171215P00029000 P 12/15/17 29.0 0.40 0.75
TRIP 171215P00030000 P 12/15/17 30.0 0.60 0.85
TRIP 171215P00031000 P 12/15/17 31.0 0.70 1.00
TRIP 171215P00032000 P 12/15/17 32.0 0.80 1.20
TRIP 171215P00033000 P 12/15/17 33.0 1.05 1.35
TRIP 171215P00034000 P 12/15/17 34.0 1.25 1.55
TRIP 171215P00035000 P 12/15/17 35.0 1.40 1.85
TRIP 171215P00036000 P 12/15/17 36.0 1.65 2.10
TRIP 171215P00037000 P 12/15/17 37.0 1.95 2.45
TRIP 171215P00038000 P 12/15/17 38.0 2.20 2.75
TRIP 171215P00039000 P 12/15/17 39.0 2.50 3.00
TRIP 171215P00040000 P 12/15/17 40.0 2.90 3.40
TRIP 171215P00041000 P 12/15/17 41.0 3.30 3.80
TRIP 171215P00042000 P 12/15/17 42.0 3.60 4.30
TRIP 171215P00043000 P 12/15/17 43.0 4.10 4.80
TRIP 171215P00044000 P 12/15/17 44.0 4.50 5.30
TRIP 171215P00045000 P 12/15/17 45.0 5.00 5.80
TRIP 171215P00046000 P 12/15/17 46.0 5.50 6.40
TRIP 171215P00047000 P 12/15/17 47.0 6.10 6.90
TRIP 171215P00048000 P 12/15/17 48.0 6.70 7.50
TRIP 171215P00049000 P 12/15/17 49.0 7.20 8.20
TRIP 171215P00050000 P 12/15/17 50.0 7.90 8.90
TRIP 171215P00052500 P 12/15/17 52.5 9.70 11.00
TRIP 171215P00055000 P 12/15/17 55.0 11.40 12.80
TRIP 171215P00060000 P 12/15/17 60.0 15.40 17.20
TRIP 180119C00022000 C 01/19/18 22.0 21.70 24.20
TRIP 180119C00023000 C 01/19/18 23.0 19.90 24.30
TRIP 180119C00024000 C 01/19/18 24.0 19.10 22.90
TRIP 180119C00025000 C 01/19/18 25.0 18.90 21.30
TRIP 180119C00026000 C 01/19/18 26.0 17.40 21.00
TRIP 180119C00027000 C 01/19/18 27.0 16.50 19.90
TRIP 180119C00028000 C 01/19/18 28.0 15.90 18.50
TRIP 180119C00029000 C 01/19/18 29.0 14.50 18.10
TRIP 180119C00030000 C 01/19/18 30.0 14.80 16.60
TRIP 180119C00031000 C 01/19/18 31.0 13.90 15.90
TRIP 180119C00032000 C 01/19/18 32.0 12.50 15.10
TRIP 180119C00033000 C 01/19/18 33.0 12.10 14.10
TRIP 180119C00034000 C 01/19/18 34.0 11.50 13.30
TRIP 180119C00035000 C 01/19/18 35.0 10.70 12.40
TRIP 180119C00036000 C 01/19/18 36.0 10.10 11.90
TRIP 180119C00037000 C 01/19/18 37.0 8.70 11.40
TRIP 180119C00038000 C 01/19/18 38.0 8.70 10.30
TRIP 180119C00039000 C 01/19/18 39.0 8.10 9.60
TRIP 180119C00040000 C 01/19/18 40.0 7.50 8.90
TRIP 180119C00041000 C 01/19/18 41.0 7.60 8.30
TRIP 180119C00042000 C 01/19/18 42.0 6.60 7.80
TRIP 180119C00043000 C 01/19/18 43.0 6.40 7.10
TRIP 180119C00044000 C 01/19/18 44.0 5.60 6.60
TRIP 180119C00045000 C 01/19/18 45.0 5.40 6.10
TRIP 180119C00046000 C 01/19/18 46.0 4.90 5.60
TRIP 180119C00047000 C 01/19/18 47.0 4.20 5.20
TRIP 180119C00048000 C 01/19/18 48.0 4.00 4.80
TRIP 180119C00049000 C 01/19/18 49.0 3.70 4.40
TRIP 180119C00050000 C 01/19/18 50.0 3.30 4.00
TRIP 180119C00052500 C 01/19/18 52.5 2.50 3.20
TRIP 180119C00055000 C 01/19/18 55.0 1.90 2.50
TRIP 180119C00057500 C 01/19/18 57.5 1.45 1.95
TRIP 180119C00060000 C 01/19/18 60.0 1.05 1.50
TRIP 180119C00062500 C 01/19/18 62.5 0.75 1.25
TRIP 180119C00065000 C 01/19/18 65.0 0.50 1.00
TRIP 180119C00067500 C 01/19/18 67.5 0.40 0.70
TRIP 180119C00070000 C 01/19/18 70.0 0.25 0.70
TRIP 180119C00072500 C 01/19/18 72.5 0.20 0.50
TRIP 180119C00075000 C 01/19/18 75.0 0.10 0.50
TRIP 180119C00077500 C 01/19/18 77.5 0.00 0.50
TRIP 180119C00080000 C 01/19/18 80.0 0.05 0.35
TRIP 180119C00082500 C 01/19/18 82.5 0.00 0.40
TRIP 180119C00085000 C 01/19/18 85.0 0.00 0.20
TRIP 180119C00087500 C 01/19/18 87.5 0.00 0.40
TRIP 180119C00090000 C 01/19/18 90.0 0.00 0.35
TRIP 180119C00092500 C 01/19/18 92.5 0.00 0.40
TRIP 180119C00095000 C 01/19/18 95.0 0.00 0.40
TRIP 180119C00100000 C 01/19/18 100.0 0.00 0.30
TRIP 180119C00105000 C 01/19/18 105.0 0.00 0.20
TRIP 180119C00110000 C 01/19/18 110.0 0.00 0.15
TRIP 180119C00115000 C 01/19/18 115.0 0.00 0.15
TRIP 180119C00120000 C 01/19/18 120.0 0.00 0.10
TRIP 180119C00125000 C 01/19/18 125.0 0.00 0.10
TRIP 180119P00022000 P 01/19/18 22.0 0.00 0.45
TRIP 180119P00023000 P 01/19/18 23.0 0.00 0.50
TRIP 180119P00024000 P 01/19/18 24.0 0.10 0.40
TRIP 180119P00025000 P 01/19/18 25.0 0.20 0.50
TRIP 180119P00026000 P 01/19/18 26.0 0.25 0.60
TRIP 180119P00027000 P 01/19/18 27.0 0.35 0.65
TRIP 180119P00028000 P 01/19/18 28.0 0.40 0.75
TRIP 180119P00029000 P 01/19/18 29.0 0.55 0.85
TRIP 180119P00030000 P 01/19/18 30.0 0.60 1.00
TRIP 180119P00031000 P 01/19/18 31.0 0.80 1.10
TRIP 180119P00032000 P 01/19/18 32.0 0.95 1.30
TRIP 180119P00033000 P 01/19/18 33.0 1.15 1.50
TRIP 180119P00034000 P 01/19/18 34.0 1.40 1.70
TRIP 180119P00035000 P 01/19/18 35.0 1.55 2.00
TRIP 180119P00036000 P 01/19/18 36.0 1.70 2.20
TRIP 180119P00037000 P 01/19/18 37.0 2.10 2.65
TRIP 180119P00038000 P 01/19/18 38.0 2.40 2.90
TRIP 180119P00039000 P 01/19/18 39.0 2.75 3.30
TRIP 180119P00040000 P 01/19/18 40.0 3.00 3.60
TRIP 180119P00041000 P 01/19/18 41.0 3.50 4.10
TRIP 180119P00042000 P 01/19/18 42.0 3.80 4.60
TRIP 180119P00043000 P 01/19/18 43.0 4.30 5.10
TRIP 180119P00044000 P 01/19/18 44.0 4.70 5.50
TRIP 180119P00045000 P 01/19/18 45.0 5.20 6.00
TRIP 180119P00046000 P 01/19/18 46.0 5.80 6.60
TRIP 180119P00047000 P 01/19/18 47.0 6.30 7.20
TRIP 180119P00048000 P 01/19/18 48.0 6.90 7.70
TRIP 180119P00049000 P 01/19/18 49.0 7.50 8.30
TRIP 180119P00050000 P 01/19/18 50.0 8.00 9.00
TRIP 180119P00052500 P 01/19/18 52.5 9.70 11.00
TRIP 180119P00055000 P 01/19/18 55.0 11.40 12.90
TRIP 180119P00057500 P 01/19/18 57.5 13.60 14.90
TRIP 180119P00060000 P 01/19/18 60.0 15.50 17.20
TRIP 180119P00062500 P 01/19/18 62.5 17.80 19.40
TRIP 180119P00065000 P 01/19/18 65.0 20.00 21.70
TRIP 180119P00067500 P 01/19/18 67.5 22.00 24.20
TRIP 180119P00070000 P 01/19/18 70.0 24.50 26.60
TRIP 180119P00072500 P 01/19/18 72.5 27.10 29.10
TRIP 180119P00075000 P 01/19/18 75.0 29.20 31.50
TRIP 180119P00077500 P 01/19/18 77.5 31.90 34.00
TRIP 180119P00080000 P 01/19/18 80.0 33.20 37.20
TRIP 180119P00082500 P 01/19/18 82.5 36.00 40.00
TRIP 180119P00085000 P 01/19/18 85.0 38.50 42.40
TRIP 180119P00087500 P 01/19/18 87.5 41.00 44.90
TRIP 180119P00090000 P 01/19/18 90.0 43.60 47.40
TRIP 180119P00092500 P 01/19/18 92.5 46.00 49.90
TRIP 180119P00095000 P 01/19/18 95.0 48.10 52.40
TRIP 180119P00100000 P 01/19/18 100.0 53.60 57.40
TRIP 180119P00105000 P 01/19/18 105.0 58.60 62.40
TRIP 180119P00110000 P 01/19/18 110.0 63.30 67.40
TRIP 180119P00115000 P 01/19/18 115.0 68.50 72.40
TRIP 180119P00120000 P 01/19/18 120.0 73.50 77.40
TRIP 180119P00125000 P 01/19/18 125.0 79.60 81.70
TRIP 190118C00023000 C 01/18/19 23.0 21.80 24.70
TRIP 190118C00025000 C 01/18/19 25.0 20.10 23.10
TRIP 190118C00030000 C 01/18/19 30.0 17.00 18.80
TRIP 190118C00035000 C 01/18/19 35.0 13.30 15.40
TRIP 190118C00040000 C 01/18/19 40.0 10.70 12.60
TRIP 190118C00045000 C 01/18/19 45.0 8.30 10.30
TRIP 190118C00050000 C 01/18/19 50.0 6.20 8.40
TRIP 190118C00052500 C 01/18/19 52.5 5.60 7.00
TRIP 190118C00055000 C 01/18/19 55.0 4.90 6.10
TRIP 190118C00057500 C 01/18/19 57.5 4.20 5.40
TRIP 190118C00060000 C 01/18/19 60.0 3.70 4.70
TRIP 190118C00065000 C 01/18/19 65.0 2.55 4.00
TRIP 190118C00070000 C 01/18/19 70.0 1.95 2.90
TRIP 190118C00075000 C 01/18/19 75.0 1.40 2.30
TRIP 190118C00080000 C 01/18/19 80.0 1.00 2.00
TRIP 190118P00023000 P 01/18/19 23.0 0.60 1.45
TRIP 190118P00025000 P 01/18/19 25.0 1.15 1.75
TRIP 190118P00030000 P 01/18/19 30.0 2.00 2.90
TRIP 190118P00035000 P 01/18/19 35.0 3.50 4.70
TRIP 190118P00040000 P 01/18/19 40.0 5.40 6.70
TRIP 190118P00045000 P 01/18/19 45.0 7.70 9.30
TRIP 190118P00050000 P 01/18/19 50.0 10.60 13.10
TRIP 190118P00052500 P 01/18/19 52.5 12.30 14.00
TRIP 190118P00055000 P 01/18/19 55.0 14.00 15.40
TRIP 190118P00057500 P 01/18/19 57.5 15.90 17.10
TRIP 190118P00060000 P 01/18/19 60.0 17.50 19.60
TRIP 190118P00065000 P 01/18/19 65.0 20.30 24.10
TRIP 190118P00070000 P 01/18/19 70.0 25.00 28.00
TRIP 190118P00075000 P 01/18/19 75.0 29.50 32.50
TRIP 190118P00080000 P 01/18/19 80.0 33.90 37.20

OPRA data is delayed 15 minutes.