Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Tripadvisor Inc (TRIP)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 141128C00050000 C 11/28/14 50.0 20.90 23.60
TRIP 141128C00055000 C 11/28/14 55.0 15.40 18.60
TRIP 141128C00057500 C 11/28/14 57.5 13.10 16.90
TRIP 141128C00058000 C 11/28/14 58.0 12.40 16.50
TRIP 141128C00059000 C 11/28/14 59.0 11.40 15.60
TRIP 141128C00060000 C 11/28/14 60.0 10.30 13.70
TRIP 141128C00060500 C 11/28/14 60.5 9.80 13.90
TRIP 141128C00061000 C 11/28/14 61.0 9.60 12.70
TRIP 141128C00061500 C 11/28/14 61.5 8.80 12.20
TRIP 141128C00062000 C 11/28/14 62.0 8.30 11.70
TRIP 141128C00062500 C 11/28/14 62.5 7.80 11.20
TRIP 141128C00063000 C 11/28/14 63.0 7.40 10.70
TRIP 141128C00063500 C 11/28/14 63.5 7.40 11.00
TRIP 141128C00064000 C 11/28/14 64.0 6.90 9.30
TRIP 141128C00064500 C 11/28/14 64.5 6.40 8.80
TRIP 141128C00065000 C 11/28/14 65.0 5.90 8.30
TRIP 141128C00065500 C 11/28/14 65.5 5.10 7.70
TRIP 141128C00066000 C 11/28/14 66.0 4.80 7.20
TRIP 141128C00066500 C 11/28/14 66.5 4.40 6.70
TRIP 141128C00067000 C 11/28/14 67.0 4.00 6.20
TRIP 141128C00067500 C 11/28/14 67.5 3.80 5.60
TRIP 141128C00068000 C 11/28/14 68.0 3.30 5.10
TRIP 141128C00068500 C 11/28/14 68.5 3.50 4.40
TRIP 141128C00069000 C 11/28/14 69.0 2.35 4.20
TRIP 141128C00069500 C 11/28/14 69.5 1.90 3.40
TRIP 141128C00070000 C 11/28/14 70.0 2.70 2.85
TRIP 141128C00070500 C 11/28/14 70.5 1.20 2.50
TRIP 141128C00071000 C 11/28/14 71.0 0.85 2.25
TRIP 141128C00071500 C 11/28/14 71.5 0.85 1.50
TRIP 141128C00072000 C 11/28/14 72.0 0.70 1.05
TRIP 141128C00072500 C 11/28/14 72.5 0.45 0.70
TRIP 141128C00073000 C 11/28/14 73.0 0.25 0.40
TRIP 141128C00073500 C 11/28/14 73.5 0.00 0.35
TRIP 141128C00074000 C 11/28/14 74.0 0.05 0.25
TRIP 141128C00074500 C 11/28/14 74.5 0.00 0.35
TRIP 141128C00075000 C 11/28/14 75.0 0.00 0.10
TRIP 141128C00076000 C 11/28/14 76.0 0.00 0.30
TRIP 141128C00077000 C 11/28/14 77.0 0.00 0.30
TRIP 141128C00078000 C 11/28/14 78.0 0.00 0.30
TRIP 141128C00079000 C 11/28/14 79.0 0.00 0.30
TRIP 141128C00080000 C 11/28/14 80.0 0.00 0.25
TRIP 141128C00081000 C 11/28/14 81.0 0.00 0.25
TRIP 141128C00082000 C 11/28/14 82.0 0.00 0.25
TRIP 141128C00083000 C 11/28/14 83.0 0.00 0.15
TRIP 141128C00084000 C 11/28/14 84.0 0.00 0.15
TRIP 141128C00085000 C 11/28/14 85.0 0.00 0.25
TRIP 141128C00086000 C 11/28/14 86.0 0.00 0.25
TRIP 141128C00087000 C 11/28/14 87.0 0.00 0.15
TRIP 141128C00088000 C 11/28/14 88.0 0.00 0.25
TRIP 141128C00089000 C 11/28/14 89.0 0.00 0.25
TRIP 141128C00090000 C 11/28/14 90.0 0.00 0.10
TRIP 141128C00091000 C 11/28/14 91.0 0.00 0.25
TRIP 141128C00092000 C 11/28/14 92.0 0.00 0.25
TRIP 141128C00093000 C 11/28/14 93.0 0.00 0.25
TRIP 141128C00094000 C 11/28/14 94.0 0.00 0.25
TRIP 141128C00095000 C 11/28/14 95.0 0.00 0.25
TRIP 141128C00096000 C 11/28/14 96.0 0.00 0.25
TRIP 141128C00097000 C 11/28/14 97.0 0.00 0.25
TRIP 141128C00098000 C 11/28/14 98.0 0.00 0.25
TRIP 141128C00099000 C 11/28/14 99.0 0.00 0.25
TRIP 141128C00100000 C 11/28/14 100.0 0.00 0.15
TRIP 141128C00101000 C 11/28/14 101.0 0.00 0.25
TRIP 141128C00102000 C 11/28/14 102.0 0.00 0.25
TRIP 141128C00103000 C 11/28/14 103.0 0.00 0.25
TRIP 141128C00104000 C 11/28/14 104.0 0.00 0.25
TRIP 141128C00105000 C 11/28/14 105.0 0.00 0.25
TRIP 141128C00110000 C 11/28/14 110.0 0.00 0.25
TRIP 141128P00050000 P 11/28/14 50.0 0.00 0.30
TRIP 141128P00055000 P 11/28/14 55.0 0.00 0.25
TRIP 141128P00057500 P 11/28/14 57.5 0.00 0.25
TRIP 141128P00058000 P 11/28/14 58.0 0.00 0.25
TRIP 141128P00059000 P 11/28/14 59.0 0.00 0.25
TRIP 141128P00060000 P 11/28/14 60.0 0.00 0.25
TRIP 141128P00060500 P 11/28/14 60.5 0.00 0.25
TRIP 141128P00061000 P 11/28/14 61.0 0.00 0.25
TRIP 141128P00061500 P 11/28/14 61.5 0.00 0.25
TRIP 141128P00062000 P 11/28/14 62.0 0.00 0.25
TRIP 141128P00062500 P 11/28/14 62.5 0.00 0.25
TRIP 141128P00063000 P 11/28/14 63.0 0.00 0.25
TRIP 141128P00063500 P 11/28/14 63.5 0.00 0.25
TRIP 141128P00064000 P 11/28/14 64.0 0.00 0.25
TRIP 141128P00064500 P 11/28/14 64.5 0.00 0.25
TRIP 141128P00065000 P 11/28/14 65.0 0.00 0.25
TRIP 141128P00065500 P 11/28/14 65.5 0.00 0.25
TRIP 141128P00066000 P 11/28/14 66.0 0.00 0.25
TRIP 141128P00066500 P 11/28/14 66.5 0.00 0.25
TRIP 141128P00067000 P 11/28/14 67.0 0.00 0.25
TRIP 141128P00067500 P 11/28/14 67.5 0.00 0.30
TRIP 141128P00068000 P 11/28/14 68.0 0.00 0.30
TRIP 141128P00068500 P 11/28/14 68.5 0.00 0.05
TRIP 141128P00069000 P 11/28/14 69.0 0.00 0.10
TRIP 141128P00069500 P 11/28/14 69.5 0.00 0.45
TRIP 141128P00070000 P 11/28/14 70.0 0.00 0.15
TRIP 141128P00070500 P 11/28/14 70.5 0.00 0.15
TRIP 141128P00071000 P 11/28/14 71.0 0.00 0.20
TRIP 141128P00071500 P 11/28/14 71.5 0.05 0.25
TRIP 141128P00072000 P 11/28/14 72.0 0.15 0.35
TRIP 141128P00072500 P 11/28/14 72.5 0.30 0.80
TRIP 141128P00073000 P 11/28/14 73.0 0.50 1.35
TRIP 141128P00073500 P 11/28/14 73.5 0.85 2.20
TRIP 141128P00074000 P 11/28/14 74.0 1.25 2.40
TRIP 141128P00074500 P 11/28/14 74.5 1.60 3.40
TRIP 141128P00075000 P 11/28/14 75.0 1.95 3.60
TRIP 141128P00076000 P 11/28/14 76.0 2.85 4.30
TRIP 141128P00077000 P 11/28/14 77.0 3.70 5.60
TRIP 141128P00078000 P 11/28/14 78.0 4.80 6.60
TRIP 141128P00079000 P 11/28/14 79.0 4.70 8.60
TRIP 141128P00080000 P 11/28/14 80.0 6.00 8.60
TRIP 141128P00081000 P 11/28/14 81.0 6.60 10.30
TRIP 141128P00082000 P 11/28/14 82.0 7.50 11.40
TRIP 141128P00083000 P 11/28/14 83.0 8.60 12.30
TRIP 141128P00084000 P 11/28/14 84.0 10.40 13.30
TRIP 141128P00085000 P 11/28/14 85.0 10.70 14.40
TRIP 141128P00086000 P 11/28/14 86.0 11.60 15.30
TRIP 141128P00087000 P 11/28/14 87.0 12.50 16.30
TRIP 141128P00088000 P 11/28/14 88.0 13.50 17.30
TRIP 141128P00089000 P 11/28/14 89.0 14.50 18.70
TRIP 141128P00090000 P 11/28/14 90.0 15.20 19.70
TRIP 141128P00091000 P 11/28/14 91.0 16.40 20.60
TRIP 141128P00092000 P 11/28/14 92.0 17.70 21.60
TRIP 141128P00093000 P 11/28/14 93.0 18.40 22.70
TRIP 141128P00094000 P 11/28/14 94.0 19.80 23.00
TRIP 141128P00095000 P 11/28/14 95.0 20.60 24.50
TRIP 141128P00096000 P 11/28/14 96.0 21.50 25.60
TRIP 141128P00097000 P 11/28/14 97.0 22.60 26.70
TRIP 141128P00098000 P 11/28/14 98.0 23.50 27.20
TRIP 141128P00099000 P 11/28/14 99.0 24.60 28.50
TRIP 141128P00100000 P 11/28/14 100.0 25.50 29.70
TRIP 141128P00101000 P 11/28/14 101.0 26.50 30.50
TRIP 141128P00102000 P 11/28/14 102.0 27.50 31.70
TRIP 141128P00103000 P 11/28/14 103.0 28.30 32.60
TRIP 141128P00104000 P 11/28/14 104.0 29.30 33.70
TRIP 141128P00105000 P 11/28/14 105.0 30.40 34.60
TRIP 141128P00110000 P 11/28/14 110.0 36.40 39.60
TRIP 141205C00050000 C 12/05/14 50.0 21.20 23.50
TRIP 141205C00055000 C 12/05/14 55.0 15.40 20.00
TRIP 141205C00057500 C 12/05/14 57.5 14.50 15.70
TRIP 141205C00058000 C 12/05/14 58.0 14.00 15.20
TRIP 141205C00059000 C 12/05/14 59.0 13.00 14.20
TRIP 141205C00060000 C 12/05/14 60.0 10.40 13.60
TRIP 141205C00060500 C 12/05/14 60.5 11.50 12.70
TRIP 141205C00061000 C 12/05/14 61.0 11.00 12.20
TRIP 141205C00061500 C 12/05/14 61.5 10.50 11.70
TRIP 141205C00062000 C 12/05/14 62.0 9.90 11.30
TRIP 141205C00062500 C 12/05/14 62.5 9.60 10.50
TRIP 141205C00063000 C 12/05/14 63.0 9.00 10.30
TRIP 141205C00063500 C 12/05/14 63.5 8.50 9.80
TRIP 141205C00064000 C 12/05/14 64.0 7.30 9.30
TRIP 141205C00064500 C 12/05/14 64.5 7.50 8.80
TRIP 141205C00065000 C 12/05/14 65.0 5.90 8.50
TRIP 141205C00065500 C 12/05/14 65.5 6.10 7.80
TRIP 141205C00066000 C 12/05/14 66.0 5.60 7.30
TRIP 141205C00066500 C 12/05/14 66.5 4.90 6.80
TRIP 141205C00067000 C 12/05/14 67.0 5.10 6.30
TRIP 141205C00067500 C 12/05/14 67.5 4.60 5.90
TRIP 141205C00068000 C 12/05/14 68.0 4.30 5.40
TRIP 141205C00068500 C 12/05/14 68.5 3.40 4.80
TRIP 141205C00069000 C 12/05/14 69.0 3.00 4.40
TRIP 141205C00069500 C 12/05/14 69.5 2.60 4.00
TRIP 141205C00070000 C 12/05/14 70.0 2.70 3.30
TRIP 141205C00070500 C 12/05/14 70.5 2.35 2.90
TRIP 141205C00071000 C 12/05/14 71.0 1.95 2.60
TRIP 141205C00071500 C 12/05/14 71.5 1.70 2.20
TRIP 141205C00072000 C 12/05/14 72.0 1.45 1.90
TRIP 141205C00072500 C 12/05/14 72.5 1.15 1.55
TRIP 141205C00073000 C 12/05/14 73.0 1.05 1.30
TRIP 141205C00073500 C 12/05/14 73.5 0.75 1.05
TRIP 141205C00074000 C 12/05/14 74.0 0.60 0.85
TRIP 141205C00074500 C 12/05/14 74.5 0.45 0.75
TRIP 141205C00075000 C 12/05/14 75.0 0.35 0.55
TRIP 141205C00076000 C 12/05/14 76.0 0.20 0.35
TRIP 141205C00077000 C 12/05/14 77.0 0.00 0.50
TRIP 141205C00078000 C 12/05/14 78.0 0.00 0.40
TRIP 141205C00079000 C 12/05/14 79.0 0.00 0.35
TRIP 141205C00080000 C 12/05/14 80.0 0.00 0.05
TRIP 141205C00081000 C 12/05/14 81.0 0.00 0.05
TRIP 141205C00082000 C 12/05/14 82.0 0.00 0.05
TRIP 141205C00083000 C 12/05/14 83.0 0.00 0.05
TRIP 141205C00084000 C 12/05/14 84.0 0.00 0.05
TRIP 141205C00085000 C 12/05/14 85.0 0.00 0.10
TRIP 141205C00086000 C 12/05/14 86.0 0.00 0.10
TRIP 141205C00087000 C 12/05/14 87.0 0.00 0.25
TRIP 141205C00088000 C 12/05/14 88.0 0.00 0.25
TRIP 141205C00089000 C 12/05/14 89.0 0.00 0.25
TRIP 141205C00090000 C 12/05/14 90.0 0.00 0.25
TRIP 141205C00091000 C 12/05/14 91.0 0.00 0.25
TRIP 141205C00092000 C 12/05/14 92.0 0.00 0.25
TRIP 141205C00093000 C 12/05/14 93.0 0.00 0.25
TRIP 141205C00094000 C 12/05/14 94.0 0.00 0.25
TRIP 141205C00095000 C 12/05/14 95.0 0.00 0.25
TRIP 141205C00096000 C 12/05/14 96.0 0.00 0.25
TRIP 141205C00097000 C 12/05/14 97.0 0.00 0.25
TRIP 141205C00098000 C 12/05/14 98.0 0.00 0.25
TRIP 141205C00099000 C 12/05/14 99.0 0.00 0.25
TRIP 141205C00100000 C 12/05/14 100.0 0.00 0.10
TRIP 141205C00101000 C 12/05/14 101.0 0.00 0.25
TRIP 141205C00102000 C 12/05/14 102.0 0.00 0.25
TRIP 141205C00103000 C 12/05/14 103.0 0.00 0.30
TRIP 141205C00104000 C 12/05/14 104.0 0.00 0.25
TRIP 141205C00105000 C 12/05/14 105.0 0.00 0.25
TRIP 141205C00110000 C 12/05/14 110.0 0.00 0.25
TRIP 141205P00050000 P 12/05/14 50.0 0.00 0.25
TRIP 141205P00055000 P 12/05/14 55.0 0.00 0.25
TRIP 141205P00057500 P 12/05/14 57.5 0.00 0.25
TRIP 141205P00058000 P 12/05/14 58.0 0.00 0.25
TRIP 141205P00059000 P 12/05/14 59.0 0.00 0.25
TRIP 141205P00060000 P 12/05/14 60.0 0.00 0.25
TRIP 141205P00060500 P 12/05/14 60.5 0.00 0.25
TRIP 141205P00061000 P 12/05/14 61.0 0.00 0.25
TRIP 141205P00061500 P 12/05/14 61.5 0.00 0.25
TRIP 141205P00062000 P 12/05/14 62.0 0.00 0.25
TRIP 141205P00062500 P 12/05/14 62.5 0.00 0.25
TRIP 141205P00063000 P 12/05/14 63.0 0.00 0.30
TRIP 141205P00063500 P 12/05/14 63.5 0.00 0.30
TRIP 141205P00064000 P 12/05/14 64.0 0.00 0.30
TRIP 141205P00064500 P 12/05/14 64.5 0.00 0.30
TRIP 141205P00065000 P 12/05/14 65.0 0.05 0.15
TRIP 141205P00065500 P 12/05/14 65.5 0.00 0.35
TRIP 141205P00066000 P 12/05/14 66.0 0.00 0.35
TRIP 141205P00066500 P 12/05/14 66.5 0.00 0.50
TRIP 141205P00067000 P 12/05/14 67.0 0.00 0.50
TRIP 141205P00067500 P 12/05/14 67.5 0.05 0.50
TRIP 141205P00068000 P 12/05/14 68.0 0.10 0.30
TRIP 141205P00068500 P 12/05/14 68.5 0.15 0.30
TRIP 141205P00069000 P 12/05/14 69.0 0.25 0.50
TRIP 141205P00069500 P 12/05/14 69.5 0.30 0.55
TRIP 141205P00070000 P 12/05/14 70.0 0.40 0.55
TRIP 141205P00070500 P 12/05/14 70.5 0.50 0.65
TRIP 141205P00071000 P 12/05/14 71.0 0.60 0.85
TRIP 141205P00071500 P 12/05/14 71.5 0.75 1.10
TRIP 141205P00072000 P 12/05/14 72.0 0.95 1.30
TRIP 141205P00072500 P 12/05/14 72.5 1.15 1.55
TRIP 141205P00073000 P 12/05/14 73.0 1.40 1.75
TRIP 141205P00073500 P 12/05/14 73.5 1.65 2.15
TRIP 141205P00074000 P 12/05/14 74.0 1.95 2.55
TRIP 141205P00074500 P 12/05/14 74.5 2.30 3.10
TRIP 141205P00075000 P 12/05/14 75.0 2.45 3.50
TRIP 141205P00076000 P 12/05/14 76.0 3.40 4.70
TRIP 141205P00077000 P 12/05/14 77.0 4.10 5.70
TRIP 141205P00078000 P 12/05/14 78.0 4.20 7.70
TRIP 141205P00079000 P 12/05/14 79.0 5.20 7.30
TRIP 141205P00080000 P 12/05/14 80.0 6.70 8.70
TRIP 141205P00081000 P 12/05/14 81.0 7.20 9.30
TRIP 141205P00082000 P 12/05/14 82.0 8.20 11.40
TRIP 141205P00083000 P 12/05/14 83.0 9.20 12.60
TRIP 141205P00084000 P 12/05/14 84.0 9.80 13.40
TRIP 141205P00085000 P 12/05/14 85.0 10.90 13.50
TRIP 141205P00086000 P 12/05/14 86.0 12.30 14.30
TRIP 141205P00087000 P 12/05/14 87.0 12.90 15.50
TRIP 141205P00088000 P 12/05/14 88.0 13.90 16.60
TRIP 141205P00089000 P 12/05/14 89.0 14.20 18.40
TRIP 141205P00090000 P 12/05/14 90.0 15.40 19.30
TRIP 141205P00091000 P 12/05/14 91.0 16.20 20.60
TRIP 141205P00092000 P 12/05/14 92.0 17.20 21.30
TRIP 141205P00093000 P 12/05/14 93.0 18.40 22.60
TRIP 141205P00094000 P 12/05/14 94.0 19.20 23.40
TRIP 141205P00095000 P 12/05/14 95.0 20.40 24.60
TRIP 141205P00096000 P 12/05/14 96.0 21.20 25.30
TRIP 141205P00097000 P 12/05/14 97.0 22.20 26.60
TRIP 141205P00098000 P 12/05/14 98.0 23.20 27.30
TRIP 141205P00099000 P 12/05/14 99.0 24.20 28.70
TRIP 141205P00100000 P 12/05/14 100.0 25.20 29.60
TRIP 141205P00101000 P 12/05/14 101.0 26.20 30.70
TRIP 141205P00102000 P 12/05/14 102.0 27.20 31.30
TRIP 141205P00103000 P 12/05/14 103.0 28.30 32.40
TRIP 141205P00104000 P 12/05/14 104.0 29.30 33.40
TRIP 141205P00105000 P 12/05/14 105.0 30.40 34.60
TRIP 141205P00110000 P 12/05/14 110.0 36.20 38.60
TRIP 141212C00060000 C 12/12/14 60.0 11.20 13.50
TRIP 141212C00063000 C 12/12/14 63.0 9.10 10.30
TRIP 141212C00063500 C 12/12/14 63.5 8.00 9.80
TRIP 141212C00064000 C 12/12/14 64.0 7.50 9.30
TRIP 141212C00064500 C 12/12/14 64.5 7.70 8.90
TRIP 141212C00065000 C 12/12/14 65.0 6.60 8.40
TRIP 141212C00065500 C 12/12/14 65.5 6.30 7.90
TRIP 141212C00066000 C 12/12/14 66.0 5.80 7.40
TRIP 141212C00066500 C 12/12/14 66.5 5.40 6.90
TRIP 141212C00067000 C 12/12/14 67.0 5.00 6.50
TRIP 141212C00067500 C 12/12/14 67.5 4.60 6.10
TRIP 141212C00068000 C 12/12/14 68.0 4.10 5.60
TRIP 141212C00068500 C 12/12/14 68.5 3.80 5.20
TRIP 141212C00069000 C 12/12/14 69.0 3.40 4.70
TRIP 141212C00069500 C 12/12/14 69.5 3.40 4.30
TRIP 141212C00070000 C 12/12/14 70.0 3.40 4.00
TRIP 141212C00070500 C 12/12/14 70.5 3.00 3.40
TRIP 141212C00071000 C 12/12/14 71.0 2.65 3.00
TRIP 141212C00071500 C 12/12/14 71.5 2.35 2.70
TRIP 141212C00072000 C 12/12/14 72.0 2.00 2.35
TRIP 141212C00072500 C 12/12/14 72.5 1.90 2.10
TRIP 141212C00073000 C 12/12/14 73.0 1.50 1.90
TRIP 141212C00073500 C 12/12/14 73.5 1.25 1.60
TRIP 141212C00074000 C 12/12/14 74.0 1.10 1.40
TRIP 141212C00074500 C 12/12/14 74.5 0.90 1.25
TRIP 141212C00075000 C 12/12/14 75.0 0.75 1.05
TRIP 141212C00076000 C 12/12/14 76.0 0.55 0.85
TRIP 141212C00077000 C 12/12/14 77.0 0.35 0.60
TRIP 141212C00078000 C 12/12/14 78.0 0.05 0.50
TRIP 141212C00079000 C 12/12/14 79.0 0.00 0.50
TRIP 141212C00080000 C 12/12/14 80.0 0.00 0.45
TRIP 141212C00081000 C 12/12/14 81.0 0.00 0.40
TRIP 141212C00082000 C 12/12/14 82.0 0.00 0.35
TRIP 141212C00083000 C 12/12/14 83.0 0.00 0.35
TRIP 141212C00084000 C 12/12/14 84.0 0.00 0.15
TRIP 141212C00085000 C 12/12/14 85.0 0.00 0.30
TRIP 141212C00086000 C 12/12/14 86.0 0.00 0.30
TRIP 141212C00087000 C 12/12/14 87.0 0.00 0.30
TRIP 141212C00088000 C 12/12/14 88.0 0.00 0.30
TRIP 141212C00089000 C 12/12/14 89.0 0.00 0.30
TRIP 141212C00090000 C 12/12/14 90.0 0.00 0.30
TRIP 141212C00091000 C 12/12/14 91.0 0.00 0.30
TRIP 141212C00092000 C 12/12/14 92.0 0.00 0.25
TRIP 141212C00093000 C 12/12/14 93.0 0.00 0.25
TRIP 141212C00094000 C 12/12/14 94.0 0.00 0.25
TRIP 141212C00095000 C 12/12/14 95.0 0.00 0.25
TRIP 141212C00096000 C 12/12/14 96.0 0.00 0.25
TRIP 141212C00097000 C 12/12/14 97.0 0.00 0.25
TRIP 141212C00098000 C 12/12/14 98.0 0.00 0.25
TRIP 141212C00099000 C 12/12/14 99.0 0.00 0.25
TRIP 141212C00100000 C 12/12/14 100.0 0.00 0.10
TRIP 141212C00101000 C 12/12/14 101.0 0.00 0.25
TRIP 141212C00102000 C 12/12/14 102.0 0.00 0.25
TRIP 141212C00105000 C 12/12/14 105.0 0.00 0.25
TRIP 141212C00110000 C 12/12/14 110.0 0.00 0.25
TRIP 141212P00060000 P 12/12/14 60.0 0.00 0.30
TRIP 141212P00063000 P 12/12/14 63.0 0.00 0.35
TRIP 141212P00063500 P 12/12/14 63.5 0.05 0.15
TRIP 141212P00064000 P 12/12/14 64.0 0.00 0.40
TRIP 141212P00064500 P 12/12/14 64.5 0.00 0.40
TRIP 141212P00065000 P 12/12/14 65.0 0.05 0.45
TRIP 141212P00065500 P 12/12/14 65.5 0.05 0.50
TRIP 141212P00066000 P 12/12/14 66.0 0.10 0.55
TRIP 141212P00066500 P 12/12/14 66.5 0.20 0.60
TRIP 141212P00067000 P 12/12/14 67.0 0.25 0.65
TRIP 141212P00067500 P 12/12/14 67.5 0.35 0.70
TRIP 141212P00068000 P 12/12/14 68.0 0.40 0.75
TRIP 141212P00068500 P 12/12/14 68.5 0.50 0.75
TRIP 141212P00069000 P 12/12/14 69.0 0.55 0.85
TRIP 141212P00069500 P 12/12/14 69.5 0.70 1.00
TRIP 141212P00070000 P 12/12/14 70.0 0.80 1.15
TRIP 141212P00070500 P 12/12/14 70.5 0.95 1.20
TRIP 141212P00071000 P 12/12/14 71.0 1.10 1.50
TRIP 141212P00071500 P 12/12/14 71.5 1.25 1.60
TRIP 141212P00072000 P 12/12/14 72.0 1.45 1.90
TRIP 141212P00072500 P 12/12/14 72.5 1.65 2.00
TRIP 141212P00073000 P 12/12/14 73.0 1.90 2.25
TRIP 141212P00073500 P 12/12/14 73.5 2.15 2.60
TRIP 141212P00074000 P 12/12/14 74.0 2.45 2.80
TRIP 141212P00074500 P 12/12/14 74.5 2.75 3.90
TRIP 141212P00075000 P 12/12/14 75.0 3.10 3.80
TRIP 141212P00076000 P 12/12/14 76.0 3.70 5.10
TRIP 141212P00077000 P 12/12/14 77.0 4.20 5.90
TRIP 141212P00078000 P 12/12/14 78.0 5.20 6.80
TRIP 141212P00079000 P 12/12/14 79.0 5.10 7.90
TRIP 141212P00080000 P 12/12/14 80.0 6.90 8.70
TRIP 141212P00081000 P 12/12/14 81.0 7.30 9.40
TRIP 141212P00082000 P 12/12/14 82.0 8.70 10.20
TRIP 141212P00083000 P 12/12/14 83.0 9.30 11.30
TRIP 141212P00084000 P 12/12/14 84.0 10.40 12.90
TRIP 141212P00085000 P 12/12/14 85.0 11.30 13.90
TRIP 141212P00086000 P 12/12/14 86.0 12.40 14.90
TRIP 141212P00087000 P 12/12/14 87.0 13.30 15.90
TRIP 141212P00088000 P 12/12/14 88.0 13.80 17.40
TRIP 141212P00089000 P 12/12/14 89.0 14.90 18.10
TRIP 141212P00090000 P 12/12/14 90.0 15.80 19.40
TRIP 141212P00091000 P 12/12/14 91.0 16.80 20.10
TRIP 141212P00092000 P 12/12/14 92.0 17.80 21.10
TRIP 141212P00093000 P 12/12/14 93.0 18.70 22.10
TRIP 141212P00094000 P 12/12/14 94.0 19.80 23.40
TRIP 141212P00095000 P 12/12/14 95.0 20.20 24.70
TRIP 141212P00096000 P 12/12/14 96.0 21.20 25.60
TRIP 141212P00097000 P 12/12/14 97.0 22.20 26.60
TRIP 141212P00098000 P 12/12/14 98.0 23.30 27.70
TRIP 141212P00099000 P 12/12/14 99.0 24.20 28.60
TRIP 141212P00100000 P 12/12/14 100.0 25.20 29.60
TRIP 141212P00101000 P 12/12/14 101.0 26.30 30.70
TRIP 141212P00102000 P 12/12/14 102.0 27.20 31.70
TRIP 141212P00105000 P 12/12/14 105.0 30.20 34.70
TRIP 141212P00110000 P 12/12/14 110.0 36.40 39.70
TRIP 141220C00040000 C 12/20/14 40.0 31.60 33.20
TRIP 141220C00045000 C 12/20/14 45.0 25.30 29.50
TRIP 141220C00050000 C 12/20/14 50.0 20.70 24.50
TRIP 141220C00055000 C 12/20/14 55.0 16.20 18.60
TRIP 141220C00060000 C 12/20/14 60.0 11.30 13.70
TRIP 141220C00061000 C 12/20/14 61.0 10.30 12.40
TRIP 141220C00062000 C 12/20/14 62.0 9.50 11.40
TRIP 141220C00062500 C 12/20/14 62.5 9.00 10.90
TRIP 141220C00063000 C 12/20/14 63.0 8.60 10.30
TRIP 141220C00063500 C 12/20/14 63.5 8.70 10.10
TRIP 141220C00064000 C 12/20/14 64.0 8.30 9.50
TRIP 141220C00064500 C 12/20/14 64.5 7.80 9.10
TRIP 141220C00065000 C 12/20/14 65.0 6.90 8.40
TRIP 141220C00065500 C 12/20/14 65.5 6.50 8.00
TRIP 141220C00066000 C 12/20/14 66.0 6.40 7.50
TRIP 141220C00066500 C 12/20/14 66.5 6.40 6.90
TRIP 141220C00067000 C 12/20/14 67.0 6.00 6.50
TRIP 141220C00067500 C 12/20/14 67.5 5.60 6.00
TRIP 141220C00068000 C 12/20/14 68.0 5.10 5.60
TRIP 141220C00068500 C 12/20/14 68.5 4.70 5.20
TRIP 141220C00069000 C 12/20/14 69.0 4.30 4.80
TRIP 141220C00069500 C 12/20/14 69.5 3.90 4.40
TRIP 141220C00070000 C 12/20/14 70.0 3.70 4.10
TRIP 141220C00070500 C 12/20/14 70.5 3.30 3.70
TRIP 141220C00071000 C 12/20/14 71.0 2.95 3.40
TRIP 141220C00071500 C 12/20/14 71.5 2.75 3.10
TRIP 141220C00072000 C 12/20/14 72.0 2.35 2.75
TRIP 141220C00072500 C 12/20/14 72.5 2.10 2.50
TRIP 141220C00073000 C 12/20/14 73.0 1.90 2.25
TRIP 141220C00073500 C 12/20/14 73.5 1.65 2.00
TRIP 141220C00074000 C 12/20/14 74.0 1.45 1.75
TRIP 141220C00074500 C 12/20/14 74.5 1.25 1.60
TRIP 141220C00075000 C 12/20/14 75.0 1.10 1.35
TRIP 141220C00076000 C 12/20/14 76.0 0.85 1.10
TRIP 141220C00077500 C 12/20/14 77.5 0.60 0.75
TRIP 141220C00079000 C 12/20/14 79.0 0.20 0.60
TRIP 141220C00080000 C 12/20/14 80.0 0.25 0.40
TRIP 141220C00081000 C 12/20/14 81.0 0.05 0.35
TRIP 141220C00082500 C 12/20/14 82.5 0.00 0.15
TRIP 141220C00084000 C 12/20/14 84.0 0.00 0.10
TRIP 141220C00085000 C 12/20/14 85.0 0.00 0.10
TRIP 141220C00086000 C 12/20/14 86.0 0.00 0.10
TRIP 141220C00087500 C 12/20/14 87.5 0.00 0.05
TRIP 141220C00090000 C 12/20/14 90.0 0.00 0.05
TRIP 141220C00092500 C 12/20/14 92.5 0.00 0.05
TRIP 141220C00095000 C 12/20/14 95.0 0.00 0.05
TRIP 141220C00097500 C 12/20/14 97.5 0.00 0.05
TRIP 141220C00100000 C 12/20/14 100.0 0.00 0.05
TRIP 141220C00105000 C 12/20/14 105.0 0.00 0.05
TRIP 141220C00110000 C 12/20/14 110.0 0.00 0.05
TRIP 141220C00115000 C 12/20/14 115.0 0.00 0.05
TRIP 141220C00120000 C 12/20/14 120.0 0.00 0.05
TRIP 141220C00125000 C 12/20/14 125.0 0.00 0.05
TRIP 141220C00130000 C 12/20/14 130.0 0.00 0.05
TRIP 141220C00135000 C 12/20/14 135.0 0.00 0.05
TRIP 141220C00140000 C 12/20/14 140.0 0.00 0.05
TRIP 141220C00145000 C 12/20/14 145.0 0.00 0.05
TRIP 141220C00150000 C 12/20/14 150.0 0.00 0.05
TRIP 141220C00155000 C 12/20/14 155.0 0.00 0.05
TRIP 141220C00160000 C 12/20/14 160.0 0.00 0.05
TRIP 141220P00040000 P 12/20/14 40.0 0.00 0.05
TRIP 141220P00045000 P 12/20/14 45.0 0.00 0.05
TRIP 141220P00050000 P 12/20/14 50.0 0.00 0.05
TRIP 141220P00055000 P 12/20/14 55.0 0.00 0.05
TRIP 141220P00060000 P 12/20/14 60.0 0.00 0.15
TRIP 141220P00061000 P 12/20/14 61.0 0.00 0.15
TRIP 141220P00062000 P 12/20/14 62.0 0.05 0.20
TRIP 141220P00062500 P 12/20/14 62.5 0.10 0.20
TRIP 141220P00063000 P 12/20/14 63.0 0.05 0.30
TRIP 141220P00063500 P 12/20/14 63.5 0.10 0.30
TRIP 141220P00064000 P 12/20/14 64.0 0.10 0.35
TRIP 141220P00064500 P 12/20/14 64.5 0.15 0.40
TRIP 141220P00065000 P 12/20/14 65.0 0.25 0.35
TRIP 141220P00065500 P 12/20/14 65.5 0.25 0.50
TRIP 141220P00066000 P 12/20/14 66.0 0.35 0.60
TRIP 141220P00066500 P 12/20/14 66.5 0.40 0.55
TRIP 141220P00067000 P 12/20/14 67.0 0.50 0.65
TRIP 141220P00067500 P 12/20/14 67.5 0.55 0.80
TRIP 141220P00068000 P 12/20/14 68.0 0.65 0.85
TRIP 141220P00068500 P 12/20/14 68.5 0.75 1.00
TRIP 141220P00069000 P 12/20/14 69.0 0.85 1.15
TRIP 141220P00069500 P 12/20/14 69.5 1.00 1.25
TRIP 141220P00070000 P 12/20/14 70.0 1.10 1.40
TRIP 141220P00070500 P 12/20/14 70.5 1.30 1.55
TRIP 141220P00071000 P 12/20/14 71.0 1.45 1.75
TRIP 141220P00071500 P 12/20/14 71.5 1.65 1.95
TRIP 141220P00072000 P 12/20/14 72.0 1.85 2.15
TRIP 141220P00072500 P 12/20/14 72.5 2.05 2.35
TRIP 141220P00073000 P 12/20/14 73.0 2.30 2.65
TRIP 141220P00073500 P 12/20/14 73.5 2.55 2.90
TRIP 141220P00074000 P 12/20/14 74.0 2.85 3.20
TRIP 141220P00074500 P 12/20/14 74.5 3.10 3.50
TRIP 141220P00075000 P 12/20/14 75.0 3.40 3.80
TRIP 141220P00076000 P 12/20/14 76.0 4.10 4.50
TRIP 141220P00077500 P 12/20/14 77.5 5.20 5.70
TRIP 141220P00079000 P 12/20/14 79.0 6.50 6.90
TRIP 141220P00080000 P 12/20/14 80.0 7.40 8.20
TRIP 141220P00081000 P 12/20/14 81.0 7.90 9.20
TRIP 141220P00082500 P 12/20/14 82.5 9.40 10.40
TRIP 141220P00084000 P 12/20/14 84.0 10.80 12.90
TRIP 141220P00085000 P 12/20/14 85.0 11.90 13.90
TRIP 141220P00086000 P 12/20/14 86.0 12.80 14.90
TRIP 141220P00087500 P 12/20/14 87.5 14.30 16.40
TRIP 141220P00090000 P 12/20/14 90.0 16.90 18.90
TRIP 141220P00092500 P 12/20/14 92.5 19.30 20.60
TRIP 141220P00095000 P 12/20/14 95.0 21.70 23.10
TRIP 141220P00097500 P 12/20/14 97.5 24.20 25.70
TRIP 141220P00100000 P 12/20/14 100.0 26.50 29.10
TRIP 141220P00105000 P 12/20/14 105.0 31.30 34.30
TRIP 141220P00110000 P 12/20/14 110.0 35.60 39.50
TRIP 141220P00115000 P 12/20/14 115.0 40.30 44.60
TRIP 141220P00120000 P 12/20/14 120.0 45.60 49.60
TRIP 141220P00125000 P 12/20/14 125.0 50.20 54.60
TRIP 141220P00130000 P 12/20/14 130.0 55.60 59.40
TRIP 141220P00135000 P 12/20/14 135.0 60.20 64.60
TRIP 141220P00140000 P 12/20/14 140.0 65.20 69.70
TRIP 141220P00145000 P 12/20/14 145.0 70.60 74.50
TRIP 141220P00150000 P 12/20/14 150.0 75.70 79.50
TRIP 141220P00155000 P 12/20/14 155.0 80.60 84.20
TRIP 141220P00160000 P 12/20/14 160.0 85.20 89.60
TRIP 141226C00055000 C 12/26/14 55.0 15.80 18.60
TRIP 141226C00060000 C 12/26/14 60.0 10.60 13.50
TRIP 141226C00063000 C 12/26/14 63.0 7.70 10.50
TRIP 141226C00063500 C 12/26/14 63.5 8.20 10.10
TRIP 141226C00064000 C 12/26/14 64.0 7.90 9.70
TRIP 141226C00064500 C 12/26/14 64.5 7.50 9.10
TRIP 141226C00065000 C 12/26/14 65.0 7.40 8.60
TRIP 141226C00065500 C 12/26/14 65.5 6.60 8.20
TRIP 141226C00066000 C 12/26/14 66.0 6.50 7.70
TRIP 141226C00066500 C 12/26/14 66.5 6.10 7.40
TRIP 141226C00067000 C 12/26/14 67.0 5.40 6.90
TRIP 141226C00067500 C 12/26/14 67.5 5.30 6.40
TRIP 141226C00068000 C 12/26/14 68.0 5.10 5.90
TRIP 141226C00068500 C 12/26/14 68.5 4.80 5.50
TRIP 141226C00069000 C 12/26/14 69.0 4.40 5.20
TRIP 141226C00069500 C 12/26/14 69.5 4.20 4.70
TRIP 141226C00070000 C 12/26/14 70.0 3.70 4.40
TRIP 141226C00070500 C 12/26/14 70.5 3.50 4.10
TRIP 141226C00071000 C 12/26/14 71.0 3.20 3.60
TRIP 141226C00071500 C 12/26/14 71.5 2.95 3.40
TRIP 141226C00072000 C 12/26/14 72.0 2.60 3.10
TRIP 141226C00072500 C 12/26/14 72.5 2.35 2.75
TRIP 141226C00073000 C 12/26/14 73.0 2.15 2.60
TRIP 141226C00073500 C 12/26/14 73.5 1.90 2.25
TRIP 141226C00074000 C 12/26/14 74.0 1.70 2.05
TRIP 141226C00074500 C 12/26/14 74.5 1.50 1.80
TRIP 141226C00075000 C 12/26/14 75.0 1.35 1.70
TRIP 141226C00076000 C 12/26/14 76.0 1.05 1.40
TRIP 141226C00077000 C 12/26/14 77.0 0.80 1.10
TRIP 141226C00078000 C 12/26/14 78.0 0.60 0.85
TRIP 141226C00079000 C 12/26/14 79.0 0.25 0.70
TRIP 141226C00080000 C 12/26/14 80.0 0.15 0.60
TRIP 141226C00081000 C 12/26/14 81.0 0.05 0.50
TRIP 141226C00082000 C 12/26/14 82.0 0.00 0.50
TRIP 141226C00083000 C 12/26/14 83.0 0.00 0.45
TRIP 141226C00084000 C 12/26/14 84.0 0.00 0.40
TRIP 141226C00085000 C 12/26/14 85.0 0.00 0.35
TRIP 141226C00086000 C 12/26/14 86.0 0.00 0.35
TRIP 141226C00087000 C 12/26/14 87.0 0.00 0.35
TRIP 141226C00088000 C 12/26/14 88.0 0.00 0.30
TRIP 141226C00089000 C 12/26/14 89.0 0.00 0.30
TRIP 141226C00090000 C 12/26/14 90.0 0.00 0.30
TRIP 141226C00091000 C 12/26/14 91.0 0.00 0.30
TRIP 141226C00092000 C 12/26/14 92.0 0.00 0.30
TRIP 141226C00093000 C 12/26/14 93.0 0.00 0.30
TRIP 141226C00094000 C 12/26/14 94.0 0.00 0.30
TRIP 141226C00095000 C 12/26/14 95.0 0.00 0.30
TRIP 141226C00096000 C 12/26/14 96.0 0.00 0.30
TRIP 141226C00097000 C 12/26/14 97.0 0.00 0.30
TRIP 141226C00098000 C 12/26/14 98.0 0.00 0.25
TRIP 141226C00100000 C 12/26/14 100.0 0.00 0.25
TRIP 141226P00055000 P 12/26/14 55.0 0.00 0.30
TRIP 141226P00060000 P 12/26/14 60.0 0.00 0.35
TRIP 141226P00063000 P 12/26/14 63.0 0.10 0.50
TRIP 141226P00063500 P 12/26/14 63.5 0.15 0.60
TRIP 141226P00064000 P 12/26/14 64.0 0.20 0.60
TRIP 141226P00064500 P 12/26/14 64.5 0.25 0.65
TRIP 141226P00065000 P 12/26/14 65.0 0.35 0.75
TRIP 141226P00065500 P 12/26/14 65.5 0.40 0.85
TRIP 141226P00066000 P 12/26/14 66.0 0.45 0.90
TRIP 141226P00066500 P 12/26/14 66.5 0.55 1.00
TRIP 141226P00067000 P 12/26/14 67.0 0.60 1.10
TRIP 141226P00067500 P 12/26/14 67.5 0.70 1.20
TRIP 141226P00068000 P 12/26/14 68.0 0.80 1.30
TRIP 141226P00068500 P 12/26/14 68.5 0.90 1.45
TRIP 141226P00069000 P 12/26/14 69.0 1.05 1.50
TRIP 141226P00069500 P 12/26/14 69.5 1.20 1.45
TRIP 141226P00070000 P 12/26/14 70.0 1.30 1.70
TRIP 141226P00070500 P 12/26/14 70.5 1.50 2.05
TRIP 141226P00071000 P 12/26/14 71.0 1.65 2.00
TRIP 141226P00071500 P 12/26/14 71.5 1.85 2.25
TRIP 141226P00072000 P 12/26/14 72.0 2.05 2.50
TRIP 141226P00072500 P 12/26/14 72.5 2.30 2.75
TRIP 141226P00073000 P 12/26/14 73.0 2.55 2.95
TRIP 141226P00073500 P 12/26/14 73.5 2.80 3.30
TRIP 141226P00074000 P 12/26/14 74.0 3.10 3.60
TRIP 141226P00074500 P 12/26/14 74.5 3.30 3.80
TRIP 141226P00075000 P 12/26/14 75.0 3.70 4.30
TRIP 141226P00076000 P 12/26/14 76.0 4.30 5.00
TRIP 141226P00077000 P 12/26/14 77.0 4.90 6.30
TRIP 141226P00078000 P 12/26/14 78.0 5.70 7.10
TRIP 141226P00079000 P 12/26/14 79.0 6.50 8.00
TRIP 141226P00080000 P 12/26/14 80.0 7.30 8.40
TRIP 141226P00081000 P 12/26/14 81.0 7.50 9.80
TRIP 141226P00082000 P 12/26/14 82.0 9.00 10.80
TRIP 141226P00083000 P 12/26/14 83.0 9.90 12.00
TRIP 141226P00084000 P 12/26/14 84.0 10.50 12.20
TRIP 141226P00085000 P 12/26/14 85.0 11.50 13.20
TRIP 141226P00086000 P 12/26/14 86.0 12.50 14.90
TRIP 141226P00087000 P 12/26/14 87.0 13.50 15.90
TRIP 141226P00088000 P 12/26/14 88.0 14.40 16.90
TRIP 141226P00089000 P 12/26/14 89.0 15.40 18.50
TRIP 141226P00090000 P 12/26/14 90.0 16.30 18.30
TRIP 141226P00091000 P 12/26/14 91.0 17.10 19.50
TRIP 141226P00092000 P 12/26/14 92.0 18.10 20.50
TRIP 141226P00093000 P 12/26/14 93.0 18.80 21.50
TRIP 141226P00094000 P 12/26/14 94.0 20.00 22.50
TRIP 141226P00095000 P 12/26/14 95.0 21.00 23.50
TRIP 141226P00096000 P 12/26/14 96.0 22.00 24.50
TRIP 141226P00097000 P 12/26/14 97.0 23.00 25.50
TRIP 141226P00098000 P 12/26/14 98.0 24.20 26.50
TRIP 141226P00100000 P 12/26/14 100.0 26.50 29.60
TRIP 150102C00055000 C 01/02/15 55.0 17.00 18.60
TRIP 150102C00060000 C 01/02/15 60.0 10.80 13.80
TRIP 150102C00063000 C 01/02/15 63.0 8.50 10.80
TRIP 150102C00063500 C 01/02/15 63.5 8.50 10.10
TRIP 150102C00064000 C 01/02/15 64.0 8.10 9.70
TRIP 150102C00064500 C 01/02/15 64.5 7.60 9.40
TRIP 150102C00065000 C 01/02/15 65.0 7.20 8.70
TRIP 150102C00065500 C 01/02/15 65.5 7.30 8.40
TRIP 150102C00066000 C 01/02/15 66.0 6.20 7.90
TRIP 150102C00066500 C 01/02/15 66.5 5.90 7.50
TRIP 150102C00067000 C 01/02/15 67.0 5.60 7.10
TRIP 150102C00067500 C 01/02/15 67.5 5.20 6.70
TRIP 150102C00068000 C 01/02/15 68.0 4.90 6.30
TRIP 150102C00068500 C 01/02/15 68.5 5.00 5.80
TRIP 150102C00069000 C 01/02/15 69.0 4.70 5.40
TRIP 150102C00069500 C 01/02/15 69.5 4.50 5.00
TRIP 150102C00070000 C 01/02/15 70.0 4.10 4.60
TRIP 150102C00070500 C 01/02/15 70.5 3.80 4.30
TRIP 150102C00071000 C 01/02/15 71.0 3.50 4.00
TRIP 150102C00071500 C 01/02/15 71.5 3.10 3.70
TRIP 150102C00072000 C 01/02/15 72.0 2.90 3.40
TRIP 150102C00072500 C 01/02/15 72.5 2.65 3.20
TRIP 150102C00073000 C 01/02/15 73.0 2.40 2.80
TRIP 150102C00073500 C 01/02/15 73.5 2.20 2.60
TRIP 150102C00074000 C 01/02/15 74.0 1.95 2.35
TRIP 150102C00074500 C 01/02/15 74.5 1.80 2.15
TRIP 150102C00075000 C 01/02/15 75.0 1.60 1.95
TRIP 150102C00076000 C 01/02/15 76.0 1.30 1.60
TRIP 150102C00077000 C 01/02/15 77.0 1.05 1.30
TRIP 150102C00078000 C 01/02/15 78.0 0.80 1.05
TRIP 150102C00079000 C 01/02/15 79.0 0.65 0.90
TRIP 150102C00080000 C 01/02/15 80.0 0.25 0.75
TRIP 150102C00081000 C 01/02/15 81.0 0.20 0.65
TRIP 150102C00082000 C 01/02/15 82.0 0.05 0.55
TRIP 150102C00083000 C 01/02/15 83.0 0.00 0.50
TRIP 150102C00084000 C 01/02/15 84.0 0.00 0.50
TRIP 150102C00085000 C 01/02/15 85.0 0.00 0.45
TRIP 150102P00055000 P 01/02/15 55.0 0.00 0.30
TRIP 150102P00060000 P 01/02/15 60.0 0.00 0.50
TRIP 150102P00063000 P 01/02/15 63.0 0.25 0.65
TRIP 150102P00063500 P 01/02/15 63.5 0.30 0.70
TRIP 150102P00064000 P 01/02/15 64.0 0.35 0.80
TRIP 150102P00064500 P 01/02/15 64.5 0.45 0.85
TRIP 150102P00065000 P 01/02/15 65.0 0.50 0.95
TRIP 150102P00065500 P 01/02/15 65.5 0.55 1.00
TRIP 150102P00066000 P 01/02/15 66.0 0.65 1.10
TRIP 150102P00066500 P 01/02/15 66.5 0.70 1.05
TRIP 150102P00067000 P 01/02/15 67.0 0.80 1.30
TRIP 150102P00067500 P 01/02/15 67.5 0.90 1.15
TRIP 150102P00068000 P 01/02/15 68.0 1.00 1.30
TRIP 150102P00068500 P 01/02/15 68.5 1.15 1.40
TRIP 150102P00069000 P 01/02/15 69.0 1.30 1.55
TRIP 150102P00069500 P 01/02/15 69.5 1.45 1.75
TRIP 150102P00070000 P 01/02/15 70.0 1.60 1.90
TRIP 150102P00070500 P 01/02/15 70.5 1.75 2.10
TRIP 150102P00071000 P 01/02/15 71.0 1.95 2.30
TRIP 150102P00071500 P 01/02/15 71.5 2.15 2.55
TRIP 150102P00072000 P 01/02/15 72.0 2.35 2.75
TRIP 150102P00072500 P 01/02/15 72.5 2.60 3.10
TRIP 150102P00073000 P 01/02/15 73.0 2.80 3.30
TRIP 150102P00073500 P 01/02/15 73.5 3.10 3.60
TRIP 150102P00074000 P 01/02/15 74.0 3.30 3.80
TRIP 150102P00074500 P 01/02/15 74.5 3.60 4.20
TRIP 150102P00075000 P 01/02/15 75.0 3.90 4.50
TRIP 150102P00076000 P 01/02/15 76.0 4.60 5.20
TRIP 150102P00077000 P 01/02/15 77.0 5.30 6.10
TRIP 150102P00078000 P 01/02/15 78.0 5.70 7.30
TRIP 150102P00079000 P 01/02/15 79.0 6.70 8.10
TRIP 150102P00080000 P 01/02/15 80.0 7.40 9.00
TRIP 150102P00081000 P 01/02/15 81.0 8.20 9.90
TRIP 150102P00082000 P 01/02/15 82.0 9.20 10.40
TRIP 150102P00083000 P 01/02/15 83.0 9.80 12.00
TRIP 150102P00084000 P 01/02/15 84.0 10.80 13.00
TRIP 150102P00085000 P 01/02/15 85.0 11.80 14.00
TRIP 150109C00063000 C 01/09/15 63.0 9.00 10.90
TRIP 150109C00064000 C 01/09/15 64.0 8.80 9.70
TRIP 150109C00064500 C 01/09/15 64.5 8.00 9.70
TRIP 150109C00065000 C 01/09/15 65.0 7.60 8.90
TRIP 150109C00065500 C 01/09/15 65.5 7.20 8.90
TRIP 150109C00066000 C 01/09/15 66.0 6.80 8.50
TRIP 150109C00066500 C 01/09/15 66.5 6.80 7.70
TRIP 150109C00067000 C 01/09/15 67.0 6.00 7.60
TRIP 150109C00067500 C 01/09/15 67.5 6.00 6.90
TRIP 150109C00068000 C 01/09/15 68.0 5.60 7.20
TRIP 150109C00068500 C 01/09/15 68.5 5.50 6.30
TRIP 150109C00069000 C 01/09/15 69.0 4.90 5.90
TRIP 150109C00069500 C 01/09/15 69.5 4.70 5.30
TRIP 150109C00070000 C 01/09/15 70.0 4.40 5.00
TRIP 150109C00070500 C 01/09/15 70.5 4.10 4.70
TRIP 150109C00071000 C 01/09/15 71.0 3.80 4.40
TRIP 150109C00071500 C 01/09/15 71.5 3.50 4.10
TRIP 150109C00072000 C 01/09/15 72.0 3.00 3.80
TRIP 150109C00072500 C 01/09/15 72.5 2.95 3.60
TRIP 150109C00073000 C 01/09/15 73.0 2.60 3.40
TRIP 150109C00073500 C 01/09/15 73.5 2.45 3.20
TRIP 150109C00074000 C 01/09/15 74.0 2.20 2.90
TRIP 150109C00074500 C 01/09/15 74.5 2.05 2.65
TRIP 150109C00075000 C 01/09/15 75.0 1.90 2.45
TRIP 150109C00076000 C 01/09/15 76.0 1.50 2.05
TRIP 150109C00077000 C 01/09/15 77.0 1.20 1.70
TRIP 150109C00078000 C 01/09/15 78.0 1.05 1.35
TRIP 150109C00079000 C 01/09/15 79.0 0.75 1.20
TRIP 150109C00080000 C 01/09/15 80.0 0.65 1.00
TRIP 150109C00081000 C 01/09/15 81.0 0.50 0.80
TRIP 150109C00082000 C 01/09/15 82.0 0.40 0.65
TRIP 150109C00083000 C 01/09/15 83.0 0.10 0.60
TRIP 150109P00063000 P 01/09/15 63.0 0.35 0.85
TRIP 150109P00064000 P 01/09/15 64.0 0.50 1.00
TRIP 150109P00064500 P 01/09/15 64.5 0.60 0.85
TRIP 150109P00065000 P 01/09/15 65.0 0.65 1.00
TRIP 150109P00065500 P 01/09/15 65.5 0.75 1.00
TRIP 150109P00066000 P 01/09/15 66.0 0.85 1.35
TRIP 150109P00066500 P 01/09/15 66.5 0.95 1.45
TRIP 150109P00067000 P 01/09/15 67.0 1.05 1.60
TRIP 150109P00067500 P 01/09/15 67.5 1.15 1.70
TRIP 150109P00068000 P 01/09/15 68.0 1.25 1.80
TRIP 150109P00068500 P 01/09/15 68.5 1.40 1.95
TRIP 150109P00069000 P 01/09/15 69.0 1.55 2.15
TRIP 150109P00069500 P 01/09/15 69.5 1.70 2.30
TRIP 150109P00070000 P 01/09/15 70.0 1.90 2.40
TRIP 150109P00070500 P 01/09/15 70.5 2.05 2.75
TRIP 150109P00071000 P 01/09/15 71.0 2.25 2.95
TRIP 150109P00071500 P 01/09/15 71.5 2.45 3.20
TRIP 150109P00072000 P 01/09/15 72.0 2.70 3.40
TRIP 150109P00072500 P 01/09/15 72.5 2.90 3.60
TRIP 150109P00073000 P 01/09/15 73.0 3.20 3.80
TRIP 150109P00073500 P 01/09/15 73.5 3.40 4.10
TRIP 150109P00074000 P 01/09/15 74.0 3.70 4.20
TRIP 150109P00074500 P 01/09/15 74.5 3.90 4.70
TRIP 150109P00075000 P 01/09/15 75.0 4.30 5.00
TRIP 150109P00076000 P 01/09/15 76.0 4.90 5.60
TRIP 150109P00077000 P 01/09/15 77.0 5.60 6.70
TRIP 150109P00078000 P 01/09/15 78.0 5.60 7.40
TRIP 150109P00079000 P 01/09/15 79.0 6.60 8.20
TRIP 150109P00080000 P 01/09/15 80.0 7.60 8.60
TRIP 150109P00081000 P 01/09/15 81.0 8.00 9.90
TRIP 150109P00082000 P 01/09/15 82.0 8.80 10.80
TRIP 150109P00083000 P 01/09/15 83.0 9.50 13.00
TRIP 150117C00018000 C 01/17/15 18.0 52.60 55.60
TRIP 150117C00020000 C 01/17/15 20.0 50.70 54.50
TRIP 150117C00023000 C 01/17/15 23.0 48.00 50.60
TRIP 150117C00025000 C 01/17/15 25.0 45.70 49.50
TRIP 150117C00028000 C 01/17/15 28.0 42.70 46.50
TRIP 150117C00030000 C 01/17/15 30.0 40.40 44.40
TRIP 150117C00032000 C 01/17/15 32.0 38.70 42.50
TRIP 150117C00035000 C 01/17/15 35.0 35.80 39.20
TRIP 150117C00037000 C 01/17/15 37.0 33.60 36.60
TRIP 150117C00040000 C 01/17/15 40.0 32.10 33.60
TRIP 150117C00042000 C 01/17/15 42.0 28.80 32.40
TRIP 150117C00045000 C 01/17/15 45.0 26.70 28.60
TRIP 150117C00047000 C 01/17/15 47.0 23.50 27.30
TRIP 150117C00050000 C 01/17/15 50.0 20.60 23.70
TRIP 150117C00055000 C 01/17/15 55.0 17.20 18.50
TRIP 150117C00057500 C 01/17/15 57.5 14.00 16.80
TRIP 150117C00060000 C 01/17/15 60.0 12.50 14.10
TRIP 150117C00062500 C 01/17/15 62.5 10.30 12.10
TRIP 150117C00065000 C 01/17/15 65.0 8.30 8.90
TRIP 150117C00067500 C 01/17/15 67.5 6.60 6.90
TRIP 150117C00070000 C 01/17/15 70.0 4.90 5.20
TRIP 150117C00072500 C 01/17/15 72.5 3.40 3.70
TRIP 150117C00075000 C 01/17/15 75.0 2.30 2.60
TRIP 150117C00077500 C 01/17/15 77.5 1.50 1.70
TRIP 150117C00080000 C 01/17/15 80.0 0.95 1.15
TRIP 150117C00082500 C 01/17/15 82.5 0.55 0.80
TRIP 150117C00085000 C 01/17/15 85.0 0.30 0.45
TRIP 150117C00087500 C 01/17/15 87.5 0.20 0.40
TRIP 150117C00090000 C 01/17/15 90.0 0.05 0.15
TRIP 150117C00092500 C 01/17/15 92.5 0.05 0.20
TRIP 150117C00095000 C 01/17/15 95.0 0.00 0.10
TRIP 150117C00097500 C 01/17/15 97.5 0.00 0.10
TRIP 150117C00100000 C 01/17/15 100.0 0.00 0.10
TRIP 150117C00105000 C 01/17/15 105.0 0.00 0.05
TRIP 150117C00110000 C 01/17/15 110.0 0.00 0.05
TRIP 150117C00115000 C 01/17/15 115.0 0.00 0.10
TRIP 150117C00120000 C 01/17/15 120.0 0.00 0.05
TRIP 150117C00125000 C 01/17/15 125.0 0.00 0.05
TRIP 150117C00130000 C 01/17/15 130.0 0.00 0.05
TRIP 150117C00135000 C 01/17/15 135.0 0.00 0.05
TRIP 150117C00140000 C 01/17/15 140.0 0.00 0.05
TRIP 150117C00145000 C 01/17/15 145.0 0.00 0.05
TRIP 150117C00150000 C 01/17/15 150.0 0.00 0.05
TRIP 150117C00155000 C 01/17/15 155.0 0.00 0.05
TRIP 150117C00160000 C 01/17/15 160.0 0.00 0.05
TRIP 150117P00018000 P 01/17/15 18.0 0.00 0.05
TRIP 150117P00020000 P 01/17/15 20.0 0.00 0.05
TRIP 150117P00023000 P 01/17/15 23.0 0.00 0.05
TRIP 150117P00025000 P 01/17/15 25.0 0.00 0.05
TRIP 150117P00028000 P 01/17/15 28.0 0.00 0.05
TRIP 150117P00030000 P 01/17/15 30.0 0.00 0.05
TRIP 150117P00032000 P 01/17/15 32.0 0.00 0.05
TRIP 150117P00035000 P 01/17/15 35.0 0.00 0.05
TRIP 150117P00037000 P 01/17/15 37.0 0.00 0.05
TRIP 150117P00040000 P 01/17/15 40.0 0.00 0.05
TRIP 150117P00042000 P 01/17/15 42.0 0.00 0.05
TRIP 150117P00045000 P 01/17/15 45.0 0.00 0.05
TRIP 150117P00047000 P 01/17/15 47.0 0.00 0.05
TRIP 150117P00050000 P 01/17/15 50.0 0.00 0.10
TRIP 150117P00055000 P 01/17/15 55.0 0.05 0.25
TRIP 150117P00057500 P 01/17/15 57.5 0.15 0.35
TRIP 150117P00060000 P 01/17/15 60.0 0.30 0.40
TRIP 150117P00062500 P 01/17/15 62.5 0.50 0.75
TRIP 150117P00065000 P 01/17/15 65.0 0.85 1.05
TRIP 150117P00067500 P 01/17/15 67.5 1.40 1.55
TRIP 150117P00070000 P 01/17/15 70.0 2.20 2.35
TRIP 150117P00072500 P 01/17/15 72.5 3.20 3.50
TRIP 150117P00075000 P 01/17/15 75.0 4.60 4.80
TRIP 150117P00077500 P 01/17/15 77.5 6.20 6.80
TRIP 150117P00080000 P 01/17/15 80.0 8.10 8.70
TRIP 150117P00082500 P 01/17/15 82.5 10.20 10.70
TRIP 150117P00085000 P 01/17/15 85.0 12.00 14.10
TRIP 150117P00087500 P 01/17/15 87.5 14.50 16.50
TRIP 150117P00090000 P 01/17/15 90.0 16.70 18.90
TRIP 150117P00092500 P 01/17/15 92.5 18.90 20.80
TRIP 150117P00095000 P 01/17/15 95.0 21.80 24.60
TRIP 150117P00097500 P 01/17/15 97.5 24.30 26.50
TRIP 150117P00100000 P 01/17/15 100.0 26.40 29.60
TRIP 150117P00105000 P 01/17/15 105.0 31.70 34.40
TRIP 150117P00110000 P 01/17/15 110.0 36.40 39.10
TRIP 150117P00115000 P 01/17/15 115.0 41.40 44.10
TRIP 150117P00120000 P 01/17/15 120.0 45.30 49.60
TRIP 150117P00125000 P 01/17/15 125.0 50.20 54.70
TRIP 150117P00130000 P 01/17/15 130.0 55.40 59.50
TRIP 150117P00135000 P 01/17/15 135.0 60.60 64.50
TRIP 150117P00140000 P 01/17/15 140.0 65.40 69.60
TRIP 150117P00145000 P 01/17/15 145.0 70.40 74.50
TRIP 150117P00150000 P 01/17/15 150.0 75.40 79.50
TRIP 150117P00155000 P 01/17/15 155.0 80.20 84.70
TRIP 150117P00160000 P 01/17/15 160.0 85.30 89.70
TRIP 150320C00040000 C 03/20/15 40.0 31.20 33.70
TRIP 150320C00045000 C 03/20/15 45.0 26.30 28.60
TRIP 150320C00050000 C 03/20/15 50.0 21.50 23.80
TRIP 150320C00055000 C 03/20/15 55.0 17.20 19.10
TRIP 150320C00060000 C 03/20/15 60.0 13.90 14.60
TRIP 150320C00062500 C 03/20/15 62.5 11.90 12.60
TRIP 150320C00065000 C 03/20/15 65.0 10.10 10.80
TRIP 150320C00067500 C 03/20/15 67.5 8.60 9.10
TRIP 150320C00070000 C 03/20/15 70.0 7.10 7.60
TRIP 150320C00072500 C 03/20/15 72.5 5.80 6.30
TRIP 150320C00075000 C 03/20/15 75.0 4.70 5.10
TRIP 150320C00077500 C 03/20/15 77.5 3.70 4.10
TRIP 150320C00080000 C 03/20/15 80.0 3.00 3.30
TRIP 150320C00082500 C 03/20/15 82.5 2.35 2.60
TRIP 150320C00085000 C 03/20/15 85.0 1.75 2.00
TRIP 150320C00087500 C 03/20/15 87.5 1.35 1.55
TRIP 150320C00090000 C 03/20/15 90.0 1.00 1.20
TRIP 150320C00092500 C 03/20/15 92.5 0.60 1.00
TRIP 150320C00095000 C 03/20/15 95.0 0.40 0.85
TRIP 150320C00097500 C 03/20/15 97.5 0.30 0.70
TRIP 150320C00100000 C 03/20/15 100.0 0.20 0.55
TRIP 150320C00105000 C 03/20/15 105.0 0.10 0.45
TRIP 150320C00110000 C 03/20/15 110.0 0.05 0.25
TRIP 150320C00115000 C 03/20/15 115.0 0.00 0.20
TRIP 150320C00120000 C 03/20/15 120.0 0.00 0.15
TRIP 150320C00125000 C 03/20/15 125.0 0.00 0.10
TRIP 150320C00130000 C 03/20/15 130.0 0.00 0.10
TRIP 150320C00135000 C 03/20/15 135.0 0.00 0.05
TRIP 150320C00140000 C 03/20/15 140.0 0.00 0.05
TRIP 150320C00145000 C 03/20/15 145.0 0.00 0.05
TRIP 150320C00150000 C 03/20/15 150.0 0.00 0.05
TRIP 150320C00155000 C 03/20/15 155.0 0.00 0.05
TRIP 150320P00040000 P 03/20/15 40.0 0.00 0.10
TRIP 150320P00045000 P 03/20/15 45.0 0.05 0.30
TRIP 150320P00050000 P 03/20/15 50.0 0.20 0.55
TRIP 150320P00055000 P 03/20/15 55.0 0.70 1.05
TRIP 150320P00060000 P 03/20/15 60.0 1.50 1.70
TRIP 150320P00062500 P 03/20/15 62.5 2.05 2.45
TRIP 150320P00065000 P 03/20/15 65.0 2.70 3.10
TRIP 150320P00067500 P 03/20/15 67.5 3.50 3.90
TRIP 150320P00070000 P 03/20/15 70.0 4.50 4.90
TRIP 150320P00072500 P 03/20/15 72.5 5.70 6.10
TRIP 150320P00075000 P 03/20/15 75.0 7.00 7.40
TRIP 150320P00077500 P 03/20/15 77.5 8.50 9.10
TRIP 150320P00080000 P 03/20/15 80.0 10.10 10.80
TRIP 150320P00082500 P 03/20/15 82.5 11.90 12.60
TRIP 150320P00085000 P 03/20/15 85.0 13.90 14.60
TRIP 150320P00087500 P 03/20/15 87.5 15.90 16.60
TRIP 150320P00090000 P 03/20/15 90.0 17.60 19.30
TRIP 150320P00092500 P 03/20/15 92.5 20.10 22.20
TRIP 150320P00095000 P 03/20/15 95.0 22.10 24.60
TRIP 150320P00097500 P 03/20/15 97.5 24.50 26.90
TRIP 150320P00100000 P 03/20/15 100.0 26.90 29.20
TRIP 150320P00105000 P 03/20/15 105.0 31.30 33.90
TRIP 150320P00110000 P 03/20/15 110.0 36.30 39.10
TRIP 150320P00115000 P 03/20/15 115.0 41.10 44.60
TRIP 150320P00120000 P 03/20/15 120.0 46.20 48.80
TRIP 150320P00125000 P 03/20/15 125.0 50.80 53.80
TRIP 150320P00130000 P 03/20/15 130.0 56.00 58.80
TRIP 150320P00135000 P 03/20/15 135.0 61.00 63.80
TRIP 150320P00140000 P 03/20/15 140.0 66.00 68.80
TRIP 150320P00145000 P 03/20/15 145.0 70.40 74.20
TRIP 150320P00150000 P 03/20/15 150.0 75.40 79.20
TRIP 150320P00155000 P 03/20/15 155.0 80.40 84.20
TRIP 150619C00040000 C 06/19/15 40.0 31.70 33.90
TRIP 150619C00045000 C 06/19/15 45.0 26.60 29.20
TRIP 150619C00050000 C 06/19/15 50.0 22.50 25.80
TRIP 150619C00055000 C 06/19/15 55.0 18.40 20.30
TRIP 150619C00060000 C 06/19/15 60.0 15.40 16.20
TRIP 150619C00062500 C 06/19/15 62.5 13.60 14.40
TRIP 150619C00065000 C 06/19/15 65.0 11.90 12.80
TRIP 150619C00067500 C 06/19/15 67.5 10.40 11.20
TRIP 150619C00070000 C 06/19/15 70.0 9.00 9.70
TRIP 150619C00072500 C 06/19/15 72.5 7.80 8.40
TRIP 150619C00075000 C 06/19/15 75.0 6.70 7.20
TRIP 150619C00077500 C 06/19/15 77.5 5.90 6.10
TRIP 150619C00080000 C 06/19/15 80.0 4.70 5.20
TRIP 150619C00082500 C 06/19/15 82.5 3.90 4.40
TRIP 150619C00085000 C 06/19/15 85.0 3.20 3.80
TRIP 150619C00087500 C 06/19/15 87.5 2.60 3.30
TRIP 150619C00090000 C 06/19/15 90.0 2.20 2.75
TRIP 150619C00092500 C 06/19/15 92.5 1.75 2.20
TRIP 150619C00095000 C 06/19/15 95.0 1.40 1.85
TRIP 150619C00100000 C 06/19/15 100.0 0.90 1.35
TRIP 150619C00105000 C 06/19/15 105.0 0.60 0.95
TRIP 150619C00110000 C 06/19/15 110.0 0.35 0.70
TRIP 150619C00115000 C 06/19/15 115.0 0.20 0.55
TRIP 150619C00120000 C 06/19/15 120.0 0.15 0.50
TRIP 150619C00125000 C 06/19/15 125.0 0.10 0.35
TRIP 150619C00130000 C 06/19/15 130.0 0.05 0.30
TRIP 150619P00040000 P 06/19/15 40.0 0.15 0.45
TRIP 150619P00045000 P 06/19/15 45.0 0.50 0.80
TRIP 150619P00050000 P 06/19/15 50.0 1.00 1.35
TRIP 150619P00055000 P 06/19/15 55.0 1.80 2.15
TRIP 150619P00060000 P 06/19/15 60.0 2.80 3.40
TRIP 150619P00062500 P 06/19/15 62.5 3.60 3.90
TRIP 150619P00065000 P 06/19/15 65.0 4.40 5.00
TRIP 150619P00067500 P 06/19/15 67.5 5.30 5.70
TRIP 150619P00070000 P 06/19/15 70.0 6.40 6.80
TRIP 150619P00072500 P 06/19/15 72.5 7.60 8.10
TRIP 150619P00075000 P 06/19/15 75.0 8.90 9.40
TRIP 150619P00077500 P 06/19/15 77.5 10.30 10.90
TRIP 150619P00080000 P 06/19/15 80.0 11.90 12.50
TRIP 150619P00082500 P 06/19/15 82.5 13.70 14.30
TRIP 150619P00085000 P 06/19/15 85.0 15.50 16.40
TRIP 150619P00087500 P 06/19/15 87.5 17.40 18.30
TRIP 150619P00090000 P 06/19/15 90.0 19.40 20.30
TRIP 150619P00092500 P 06/19/15 92.5 21.50 22.30
TRIP 150619P00095000 P 06/19/15 95.0 23.60 24.40
TRIP 150619P00100000 P 06/19/15 100.0 27.60 29.60
TRIP 150619P00105000 P 06/19/15 105.0 32.00 34.50
TRIP 150619P00110000 P 06/19/15 110.0 36.40 39.90
TRIP 150619P00115000 P 06/19/15 115.0 41.30 44.80
TRIP 150619P00120000 P 06/19/15 120.0 46.20 49.40
TRIP 150619P00125000 P 06/19/15 125.0 51.00 53.80
TRIP 150619P00130000 P 06/19/15 130.0 55.90 59.60
TRIP 160115C00035000 C 01/15/16 35.0 36.60 40.40
TRIP 160115C00040000 C 01/15/16 40.0 32.60 35.40
TRIP 160115C00045000 C 01/15/16 45.0 27.90 31.20
TRIP 160115C00050000 C 01/15/16 50.0 24.60 26.60
TRIP 160115C00055000 C 01/15/16 55.0 21.40 22.50
TRIP 160115C00060000 C 01/15/16 60.0 18.00 19.10
TRIP 160115C00062500 C 01/15/16 62.5 16.40 17.50
TRIP 160115C00065000 C 01/15/16 65.0 15.20 16.00
TRIP 160115C00067500 C 01/15/16 67.5 13.50 14.70
TRIP 160115C00070000 C 01/15/16 70.0 12.40 13.50
TRIP 160115C00072500 C 01/15/16 72.5 11.10 12.30
TRIP 160115C00075000 C 01/15/16 75.0 10.00 11.20
TRIP 160115C00077500 C 01/15/16 77.5 9.00 10.10
TRIP 160115C00080000 C 01/15/16 80.0 8.00 9.30
TRIP 160115C00082500 C 01/15/16 82.5 7.10 8.40
TRIP 160115C00085000 C 01/15/16 85.0 6.30 7.50
TRIP 160115C00087500 C 01/15/16 87.5 5.60 6.70
TRIP 160115C00090000 C 01/15/16 90.0 5.00 6.10
TRIP 160115C00092500 C 01/15/16 92.5 4.50 5.50
TRIP 160115C00095000 C 01/15/16 95.0 3.90 5.00
TRIP 160115C00097500 C 01/15/16 97.5 3.40 4.50
TRIP 160115C00100000 C 01/15/16 100.0 2.95 4.00
TRIP 160115C00105000 C 01/15/16 105.0 2.45 3.20
TRIP 160115C00110000 C 01/15/16 110.0 1.85 2.50
TRIP 160115C00115000 C 01/15/16 115.0 1.30 2.10
TRIP 160115C00120000 C 01/15/16 120.0 1.05 1.60
TRIP 160115C00125000 C 01/15/16 125.0 0.90 1.30
TRIP 160115C00130000 C 01/15/16 130.0 0.55 1.05
TRIP 160115C00135000 C 01/15/16 135.0 0.45 0.85
TRIP 160115C00140000 C 01/15/16 140.0 0.30 0.75
TRIP 160115C00145000 C 01/15/16 145.0 0.25 0.60
TRIP 160115C00150000 C 01/15/16 150.0 0.20 0.55
TRIP 160115C00155000 C 01/15/16 155.0 0.15 0.45
TRIP 160115C00160000 C 01/15/16 160.0 0.10 0.40
TRIP 160115P00035000 P 01/15/16 35.0 0.40 0.75
TRIP 160115P00040000 P 01/15/16 40.0 0.80 1.30
TRIP 160115P00045000 P 01/15/16 45.0 1.55 2.05
TRIP 160115P00050000 P 01/15/16 50.0 2.40 3.00
TRIP 160115P00055000 P 01/15/16 55.0 3.60 4.40
TRIP 160115P00060000 P 01/15/16 60.0 5.10 6.00
TRIP 160115P00062500 P 01/15/16 62.5 5.90 7.00
TRIP 160115P00065000 P 01/15/16 65.0 7.00 8.00
TRIP 160115P00067500 P 01/15/16 67.5 8.10 9.10
TRIP 160115P00070000 P 01/15/16 70.0 9.20 10.40
TRIP 160115P00072500 P 01/15/16 72.5 10.60 11.70
TRIP 160115P00075000 P 01/15/16 75.0 11.90 13.10
TRIP 160115P00077500 P 01/15/16 77.5 13.40 14.50
TRIP 160115P00080000 P 01/15/16 80.0 15.00 16.10
TRIP 160115P00082500 P 01/15/16 82.5 16.60 17.80
TRIP 160115P00085000 P 01/15/16 85.0 18.30 19.50
TRIP 160115P00087500 P 01/15/16 87.5 20.10 21.30
TRIP 160115P00090000 P 01/15/16 90.0 21.90 23.20
TRIP 160115P00092500 P 01/15/16 92.5 23.90 25.10
TRIP 160115P00095000 P 01/15/16 95.0 25.90 27.00
TRIP 160115P00097500 P 01/15/16 97.5 27.90 29.00
TRIP 160115P00100000 P 01/15/16 100.0 30.00 30.90
TRIP 160115P00105000 P 01/15/16 105.0 34.30 35.30
TRIP 160115P00110000 P 01/15/16 110.0 38.80 39.60
TRIP 160115P00115000 P 01/15/16 115.0 42.20 45.90
TRIP 160115P00120000 P 01/15/16 120.0 46.90 50.60
TRIP 160115P00125000 P 01/15/16 125.0 51.20 54.80
TRIP 160115P00130000 P 01/15/16 130.0 56.00 60.00
TRIP 160115P00135000 P 01/15/16 135.0 60.40 64.80
TRIP 160115P00140000 P 01/15/16 140.0 65.30 69.80
TRIP 160115P00145000 P 01/15/16 145.0 70.10 75.00
TRIP 160115P00150000 P 01/15/16 150.0 75.20 79.90
TRIP 160115P00155000 P 01/15/16 155.0 80.20 85.00
TRIP 160115P00160000 P 01/15/16 160.0 85.20 89.90
TRIP 170120C00035000 C 01/20/17 35.0 39.10 41.80
TRIP 170120C00040000 C 01/20/17 40.0 34.20 37.90
TRIP 170120C00045000 C 01/20/17 45.0 30.40 34.00
TRIP 170120C00050000 C 01/20/17 50.0 27.00 30.50
TRIP 170120C00055000 C 01/20/17 55.0 25.10 26.50
TRIP 170120C00060000 C 01/20/17 60.0 22.30 23.60
TRIP 170120C00062500 C 01/20/17 62.5 20.70 22.20
TRIP 170120C00065000 C 01/20/17 65.0 19.50 21.00
TRIP 170120C00067500 C 01/20/17 67.5 18.30 19.60
TRIP 170120C00070000 C 01/20/17 70.0 17.20 18.40
TRIP 170120C00072500 C 01/20/17 72.5 16.10 17.30
TRIP 170120C00075000 C 01/20/17 75.0 15.10 16.20
TRIP 170120C00077500 C 01/20/17 77.5 14.00 15.20
TRIP 170120C00080000 C 01/20/17 80.0 13.00 14.30
TRIP 170120C00085000 C 01/20/17 85.0 11.30 12.80
TRIP 170120C00090000 C 01/20/17 90.0 9.70 10.90
TRIP 170120C00095000 C 01/20/17 95.0 8.30 9.60
TRIP 170120C00100000 C 01/20/17 100.0 7.20 8.40
TRIP 170120C00105000 C 01/20/17 105.0 6.20 7.40
TRIP 170120P00035000 P 01/20/17 35.0 1.50 2.00
TRIP 170120P00040000 P 01/20/17 40.0 2.25 3.00
TRIP 170120P00045000 P 01/20/17 45.0 3.40 4.20
TRIP 170120P00050000 P 01/20/17 50.0 4.80 5.60
TRIP 170120P00055000 P 01/20/17 55.0 6.40 7.40
TRIP 170120P00060000 P 01/20/17 60.0 8.30 9.30
TRIP 170120P00062500 P 01/20/17 62.5 9.40 10.70
TRIP 170120P00065000 P 01/20/17 65.0 10.60 11.80
TRIP 170120P00067500 P 01/20/17 67.5 11.80 12.90
TRIP 170120P00070000 P 01/20/17 70.0 13.10 14.40
TRIP 170120P00072500 P 01/20/17 72.5 14.40 15.80
TRIP 170120P00075000 P 01/20/17 75.0 15.90 17.20
TRIP 170120P00077500 P 01/20/17 77.5 17.30 18.80
TRIP 170120P00080000 P 01/20/17 80.0 18.90 20.30
TRIP 170120P00085000 P 01/20/17 85.0 22.10 23.50
TRIP 170120P00090000 P 01/20/17 90.0 25.60 27.00
TRIP 170120P00095000 P 01/20/17 95.0 29.30 30.60
TRIP 170120P00100000 P 01/20/17 100.0 33.10 34.40
TRIP 170120P00105000 P 01/20/17 105.0 37.00 38.60

OPRA data is delayed 15 minutes.