Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Tripadvisor Inc (TRIP)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 160729C00050000 C 07/29/16 50.0 18.90 23.30
TRIP 160729C00055000 C 07/29/16 55.0 13.90 17.90
TRIP 160729C00057500 C 07/29/16 57.5 11.50 15.20
TRIP 160729C00058500 C 07/29/16 58.5 10.50 14.40
TRIP 160729C00059000 C 07/29/16 59.0 9.90 13.90
TRIP 160729C00059500 C 07/29/16 59.5 9.40 13.50
TRIP 160729C00060000 C 07/29/16 60.0 9.40 13.30
TRIP 160729C00060500 C 07/29/16 60.5 8.50 12.50
TRIP 160729C00061000 C 07/29/16 61.0 7.90 11.70
TRIP 160729C00061500 C 07/29/16 61.5 7.40 11.50
TRIP 160729C00062000 C 07/29/16 62.0 7.00 10.60
TRIP 160729C00062500 C 07/29/16 62.5 6.60 10.80
TRIP 160729C00063000 C 07/29/16 63.0 5.90 9.70
TRIP 160729C00063500 C 07/29/16 63.5 5.50 8.50
TRIP 160729C00064000 C 07/29/16 64.0 5.40 8.40
TRIP 160729C00064500 C 07/29/16 64.5 4.80 7.50
TRIP 160729C00065000 C 07/29/16 65.0 4.40 7.00
TRIP 160729C00065500 C 07/29/16 65.5 5.40 6.60
TRIP 160729C00066000 C 07/29/16 66.0 4.90 5.80
TRIP 160729C00066500 C 07/29/16 66.5 4.40 5.30
TRIP 160729C00067000 C 07/29/16 67.0 3.90 4.80
TRIP 160729C00067500 C 07/29/16 67.5 3.40 4.30
TRIP 160729C00068000 C 07/29/16 68.0 2.90 3.90
TRIP 160729C00068500 C 07/29/16 68.5 2.60 3.40
TRIP 160729C00069000 C 07/29/16 69.0 2.25 3.00
TRIP 160729C00069500 C 07/29/16 69.5 1.90 2.55
TRIP 160729C00070000 C 07/29/16 70.0 1.70 2.10
TRIP 160729C00070500 C 07/29/16 70.5 1.25 1.80
TRIP 160729C00071000 C 07/29/16 71.0 0.95 1.50
TRIP 160729C00071500 C 07/29/16 71.5 0.85 1.20
TRIP 160729C00072000 C 07/29/16 72.0 0.35 1.00
TRIP 160729C00072500 C 07/29/16 72.5 0.45 0.80
TRIP 160729C00073000 C 07/29/16 73.0 0.30 0.55
TRIP 160729C00073500 C 07/29/16 73.5 0.05 0.50
TRIP 160729C00074000 C 07/29/16 74.0 0.15 0.40
TRIP 160729C00074500 C 07/29/16 74.5 0.00 0.35
TRIP 160729C00075000 C 07/29/16 75.0 0.05 0.30
TRIP 160729C00075500 C 07/29/16 75.5 0.00 0.25
TRIP 160729C00076000 C 07/29/16 76.0 0.00 0.30
TRIP 160729C00077000 C 07/29/16 77.0 0.00 0.20
TRIP 160729C00078000 C 07/29/16 78.0 0.00 0.15
TRIP 160729C00079000 C 07/29/16 79.0 0.00 0.10
TRIP 160729C00080000 C 07/29/16 80.0 0.00 0.05
TRIP 160729C00085000 C 07/29/16 85.0 0.00 0.05
TRIP 160729C00090000 C 07/29/16 90.0 0.00 0.05
TRIP 160729C00095000 C 07/29/16 95.0 0.00 0.05
TRIP 160729P00050000 P 07/29/16 50.0 0.00 0.05
TRIP 160729P00055000 P 07/29/16 55.0 0.00 0.05
TRIP 160729P00057500 P 07/29/16 57.5 0.00 0.05
TRIP 160729P00058500 P 07/29/16 58.5 0.00 0.05
TRIP 160729P00059000 P 07/29/16 59.0 0.00 0.05
TRIP 160729P00059500 P 07/29/16 59.5 0.00 0.05
TRIP 160729P00060000 P 07/29/16 60.0 0.00 0.05
TRIP 160729P00060500 P 07/29/16 60.5 0.00 0.05
TRIP 160729P00061000 P 07/29/16 61.0 0.00 0.05
TRIP 160729P00061500 P 07/29/16 61.5 0.00 0.05
TRIP 160729P00062000 P 07/29/16 62.0 0.00 0.05
TRIP 160729P00062500 P 07/29/16 62.5 0.00 0.10
TRIP 160729P00063000 P 07/29/16 63.0 0.00 0.15
TRIP 160729P00063500 P 07/29/16 63.5 0.00 0.15
TRIP 160729P00064000 P 07/29/16 64.0 0.00 0.15
TRIP 160729P00064500 P 07/29/16 64.5 0.00 0.25
TRIP 160729P00065000 P 07/29/16 65.0 0.05 0.20
TRIP 160729P00065500 P 07/29/16 65.5 0.00 0.40
TRIP 160729P00066000 P 07/29/16 66.0 0.00 0.40
TRIP 160729P00066500 P 07/29/16 66.5 0.00 0.20
TRIP 160729P00067000 P 07/29/16 67.0 0.00 0.60
TRIP 160729P00067500 P 07/29/16 67.5 0.00 0.35
TRIP 160729P00068000 P 07/29/16 68.0 0.15 0.40
TRIP 160729P00068500 P 07/29/16 68.5 0.10 0.75
TRIP 160729P00069000 P 07/29/16 69.0 0.30 0.70
TRIP 160729P00069500 P 07/29/16 69.5 0.25 0.60
TRIP 160729P00070000 P 07/29/16 70.0 0.50 0.80
TRIP 160729P00070500 P 07/29/16 70.5 0.60 0.95
TRIP 160729P00071000 P 07/29/16 71.0 0.80 1.35
TRIP 160729P00071500 P 07/29/16 71.5 1.05 1.60
TRIP 160729P00072000 P 07/29/16 72.0 1.30 1.95
TRIP 160729P00072500 P 07/29/16 72.5 1.65 2.10
TRIP 160729P00073000 P 07/29/16 73.0 1.90 2.65
TRIP 160729P00073500 P 07/29/16 73.5 2.30 3.00
TRIP 160729P00074000 P 07/29/16 74.0 2.70 3.40
TRIP 160729P00074500 P 07/29/16 74.5 3.00 3.80
TRIP 160729P00075000 P 07/29/16 75.0 3.50 4.30
TRIP 160729P00075500 P 07/29/16 75.5 3.90 4.80
TRIP 160729P00076000 P 07/29/16 76.0 4.00 5.60
TRIP 160729P00077000 P 07/29/16 77.0 4.70 6.50
TRIP 160729P00078000 P 07/29/16 78.0 5.70 8.80
TRIP 160729P00079000 P 07/29/16 79.0 7.00 9.20
TRIP 160729P00080000 P 07/29/16 80.0 7.70 10.90
TRIP 160729P00085000 P 07/29/16 85.0 12.70 16.00
TRIP 160729P00090000 P 07/29/16 90.0 17.70 20.50
TRIP 160729P00095000 P 07/29/16 95.0 22.70 25.10
TRIP 160805C00050000 C 08/05/16 50.0 19.60 23.50
TRIP 160805C00055000 C 08/05/16 55.0 14.10 18.10
TRIP 160805C00056000 C 08/05/16 56.0 13.10 17.10
TRIP 160805C00057000 C 08/05/16 57.0 12.10 16.20
TRIP 160805C00058000 C 08/05/16 58.0 11.20 15.20
TRIP 160805C00058500 C 08/05/16 58.5 10.90 14.90
TRIP 160805C00059000 C 08/05/16 59.0 10.40 14.30
TRIP 160805C00059500 C 08/05/16 59.5 9.90 13.90
TRIP 160805C00060000 C 08/05/16 60.0 9.50 13.40
TRIP 160805C00060500 C 08/05/16 60.5 9.40 12.20
TRIP 160805C00061000 C 08/05/16 61.0 9.10 11.50
TRIP 160805C00061500 C 08/05/16 61.5 8.30 11.50
TRIP 160805C00062000 C 08/05/16 62.0 8.20 10.40
TRIP 160805C00062500 C 08/05/16 62.5 7.70 10.40
TRIP 160805C00063000 C 08/05/16 63.0 7.40 10.10
TRIP 160805C00063500 C 08/05/16 63.5 7.00 10.00
TRIP 160805C00064000 C 08/05/16 64.0 6.60 9.10
TRIP 160805C00064500 C 08/05/16 64.5 6.00 8.70
TRIP 160805C00065000 C 08/05/16 65.0 5.90 8.20
TRIP 160805C00065500 C 08/05/16 65.5 5.50 8.00
TRIP 160805C00066000 C 08/05/16 66.0 5.40 7.50
TRIP 160805C00066500 C 08/05/16 66.5 5.50 6.70
TRIP 160805C00067000 C 08/05/16 67.0 5.50 6.30
TRIP 160805C00067500 C 08/05/16 67.5 5.20 5.90
TRIP 160805C00068000 C 08/05/16 68.0 4.90 5.70
TRIP 160805C00068500 C 08/05/16 68.5 4.50 5.20
TRIP 160805C00069000 C 08/05/16 69.0 4.20 4.90
TRIP 160805C00069500 C 08/05/16 69.5 4.00 4.50
TRIP 160805C00070000 C 08/05/16 70.0 3.70 4.30
TRIP 160805C00070500 C 08/05/16 70.5 3.40 4.00
TRIP 160805C00071000 C 08/05/16 71.0 3.20 3.80
TRIP 160805C00071500 C 08/05/16 71.5 3.00 3.50
TRIP 160805C00072000 C 08/05/16 72.0 2.85 3.20
TRIP 160805C00072500 C 08/05/16 72.5 2.50 3.10
TRIP 160805C00073000 C 08/05/16 73.0 2.35 2.75
TRIP 160805C00073500 C 08/05/16 73.5 2.05 2.55
TRIP 160805C00074000 C 08/05/16 74.0 1.95 2.30
TRIP 160805C00074500 C 08/05/16 74.5 1.75 2.20
TRIP 160805C00075000 C 08/05/16 75.0 1.60 2.00
TRIP 160805C00075500 C 08/05/16 75.5 1.45 1.85
TRIP 160805C00076000 C 08/05/16 76.0 1.35 1.85
TRIP 160805C00077000 C 08/05/16 77.0 1.10 1.45
TRIP 160805C00078000 C 08/05/16 78.0 0.65 1.40
TRIP 160805C00079000 C 08/05/16 79.0 0.45 1.25
TRIP 160805C00080000 C 08/05/16 80.0 0.55 0.90
TRIP 160805C00085000 C 08/05/16 85.0 0.05 0.70
TRIP 160805C00090000 C 08/05/16 90.0 0.00 2.10
TRIP 160805C00095000 C 08/05/16 95.0 0.00 1.00
TRIP 160805P00050000 P 08/05/16 50.0 0.00 1.10
TRIP 160805P00055000 P 08/05/16 55.0 0.00 0.50
TRIP 160805P00056000 P 08/05/16 56.0 0.00 1.25
TRIP 160805P00057000 P 08/05/16 57.0 0.00 0.50
TRIP 160805P00058000 P 08/05/16 58.0 0.00 0.50
TRIP 160805P00058500 P 08/05/16 58.5 0.00 1.15
TRIP 160805P00059000 P 08/05/16 59.0 0.05 0.55
TRIP 160805P00059500 P 08/05/16 59.5 0.05 0.60
TRIP 160805P00060000 P 08/05/16 60.0 0.00 0.65
TRIP 160805P00060500 P 08/05/16 60.5 0.00 0.85
TRIP 160805P00061000 P 08/05/16 61.0 0.10 0.75
TRIP 160805P00061500 P 08/05/16 61.5 0.10 1.55
TRIP 160805P00062000 P 08/05/16 62.0 0.45 0.95
TRIP 160805P00062500 P 08/05/16 62.5 0.25 1.30
TRIP 160805P00063000 P 08/05/16 63.0 0.25 1.85
TRIP 160805P00063500 P 08/05/16 63.5 0.70 1.10
TRIP 160805P00064000 P 08/05/16 64.0 0.80 1.20
TRIP 160805P00064500 P 08/05/16 64.5 0.90 1.35
TRIP 160805P00065000 P 08/05/16 65.0 1.00 1.35
TRIP 160805P00065500 P 08/05/16 65.5 1.10 1.40
TRIP 160805P00066000 P 08/05/16 66.0 1.20 1.55
TRIP 160805P00066500 P 08/05/16 66.5 1.35 1.75
TRIP 160805P00067000 P 08/05/16 67.0 1.40 1.80
TRIP 160805P00067500 P 08/05/16 67.5 1.60 2.00
TRIP 160805P00068000 P 08/05/16 68.0 1.80 2.15
TRIP 160805P00068500 P 08/05/16 68.5 1.95 2.30
TRIP 160805P00069000 P 08/05/16 69.0 2.10 2.55
TRIP 160805P00069500 P 08/05/16 69.5 2.35 2.70
TRIP 160805P00070000 P 08/05/16 70.0 2.50 2.95
TRIP 160805P00070500 P 08/05/16 70.5 2.75 3.20
TRIP 160805P00071000 P 08/05/16 71.0 3.00 3.50
TRIP 160805P00071500 P 08/05/16 71.5 3.20 3.70
TRIP 160805P00072000 P 08/05/16 72.0 3.50 4.00
TRIP 160805P00072500 P 08/05/16 72.5 3.70 4.20
TRIP 160805P00073000 P 08/05/16 73.0 4.00 4.50
TRIP 160805P00073500 P 08/05/16 73.5 4.30 4.90
TRIP 160805P00074000 P 08/05/16 74.0 4.60 5.20
TRIP 160805P00074500 P 08/05/16 74.5 4.90 5.80
TRIP 160805P00075000 P 08/05/16 75.0 5.20 5.80
TRIP 160805P00075500 P 08/05/16 75.5 5.60 6.20
TRIP 160805P00076000 P 08/05/16 76.0 5.90 6.60
TRIP 160805P00077000 P 08/05/16 77.0 5.80 7.80
TRIP 160805P00078000 P 08/05/16 78.0 6.60 8.50
TRIP 160805P00079000 P 08/05/16 79.0 7.50 9.80
TRIP 160805P00080000 P 08/05/16 80.0 8.30 10.20
TRIP 160805P00085000 P 08/05/16 85.0 12.90 14.70
TRIP 160805P00090000 P 08/05/16 90.0 18.00 19.60
TRIP 160805P00095000 P 08/05/16 95.0 22.70 25.40
TRIP 160812C00050000 C 08/12/16 50.0 19.30 23.00
TRIP 160812C00053000 C 08/12/16 53.0 16.40 19.90
TRIP 160812C00054000 C 08/12/16 54.0 15.20 19.50
TRIP 160812C00055000 C 08/12/16 55.0 14.20 18.30
TRIP 160812C00056000 C 08/12/16 56.0 13.20 17.40
TRIP 160812C00057000 C 08/12/16 57.0 12.30 16.20
TRIP 160812C00057500 C 08/12/16 57.5 11.80 15.90
TRIP 160812C00058000 C 08/12/16 58.0 11.50 15.50
TRIP 160812C00058500 C 08/12/16 58.5 11.00 15.00
TRIP 160812C00059000 C 08/12/16 59.0 10.50 14.50
TRIP 160812C00059500 C 08/12/16 59.5 10.10 14.00
TRIP 160812C00060000 C 08/12/16 60.0 9.90 13.30
TRIP 160812C00060500 C 08/12/16 60.5 9.40 12.90
TRIP 160812C00061000 C 08/12/16 61.0 9.00 12.40
TRIP 160812C00061500 C 08/12/16 61.5 8.80 10.90
TRIP 160812C00062000 C 08/12/16 62.0 8.30 11.50
TRIP 160812C00062500 C 08/12/16 62.5 7.70 10.70
TRIP 160812C00063000 C 08/12/16 63.0 7.30 10.70
TRIP 160812C00063500 C 08/12/16 63.5 7.00 10.40
TRIP 160812C00064000 C 08/12/16 64.0 6.70 9.80
TRIP 160812C00064500 C 08/12/16 64.5 6.20 8.60
TRIP 160812C00065000 C 08/12/16 65.0 6.00 8.10
TRIP 160812C00065500 C 08/12/16 65.5 5.50 8.00
TRIP 160812C00066000 C 08/12/16 66.0 5.60 7.20
TRIP 160812C00066500 C 08/12/16 66.5 5.70 6.90
TRIP 160812C00067000 C 08/12/16 67.0 5.70 6.60
TRIP 160812C00067500 C 08/12/16 67.5 5.40 6.10
TRIP 160812C00068000 C 08/12/16 68.0 5.00 5.70
TRIP 160812C00068500 C 08/12/16 68.5 4.60 5.40
TRIP 160812C00069000 C 08/12/16 69.0 4.40 5.10
TRIP 160812C00069500 C 08/12/16 69.5 4.20 4.80
TRIP 160812C00070000 C 08/12/16 70.0 3.90 4.50
TRIP 160812C00070500 C 08/12/16 70.5 3.60 4.20
TRIP 160812C00071000 C 08/12/16 71.0 3.40 3.90
TRIP 160812C00071500 C 08/12/16 71.5 3.10 3.70
TRIP 160812C00072000 C 08/12/16 72.0 2.95 3.50
TRIP 160812C00072500 C 08/12/16 72.5 2.70 3.20
TRIP 160812C00073000 C 08/12/16 73.0 2.45 2.95
TRIP 160812C00073500 C 08/12/16 73.5 2.30 2.75
TRIP 160812C00074000 C 08/12/16 74.0 2.10 2.60
TRIP 160812C00074500 C 08/12/16 74.5 1.85 2.40
TRIP 160812C00075000 C 08/12/16 75.0 1.80 2.25
TRIP 160812C00075500 C 08/12/16 75.5 1.60 2.05
TRIP 160812C00076000 C 08/12/16 76.0 1.50 1.90
TRIP 160812C00077000 C 08/12/16 77.0 1.25 1.65
TRIP 160812C00078000 C 08/12/16 78.0 0.75 1.35
TRIP 160812C00079000 C 08/12/16 79.0 0.60 1.20
TRIP 160812C00080000 C 08/12/16 80.0 0.65 1.15
TRIP 160812C00085000 C 08/12/16 85.0 0.10 0.65
TRIP 160812C00090000 C 08/12/16 90.0 0.00 0.50
TRIP 160812C00095000 C 08/12/16 95.0 0.00 0.95
TRIP 160812P00050000 P 08/12/16 50.0 0.00 0.50
TRIP 160812P00053000 P 08/12/16 53.0 0.00 1.65
TRIP 160812P00054000 P 08/12/16 54.0 0.00 0.50
TRIP 160812P00055000 P 08/12/16 55.0 0.00 0.50
TRIP 160812P00056000 P 08/12/16 56.0 0.00 0.50
TRIP 160812P00057000 P 08/12/16 57.0 0.00 0.45
TRIP 160812P00057500 P 08/12/16 57.5 0.05 1.35
TRIP 160812P00058000 P 08/12/16 58.0 0.05 0.70
TRIP 160812P00058500 P 08/12/16 58.5 0.10 1.20
TRIP 160812P00059000 P 08/12/16 59.0 0.15 1.30
TRIP 160812P00059500 P 08/12/16 59.5 0.20 1.40
TRIP 160812P00060000 P 08/12/16 60.0 0.20 0.75
TRIP 160812P00060500 P 08/12/16 60.5 0.25 1.00
TRIP 160812P00061000 P 08/12/16 61.0 0.30 0.75
TRIP 160812P00061500 P 08/12/16 61.5 0.25 1.35
TRIP 160812P00062000 P 08/12/16 62.0 0.25 1.10
TRIP 160812P00062500 P 08/12/16 62.5 0.65 1.05
TRIP 160812P00063000 P 08/12/16 63.0 0.65 1.25
TRIP 160812P00063500 P 08/12/16 63.5 0.70 1.35
TRIP 160812P00064000 P 08/12/16 64.0 0.80 1.35
TRIP 160812P00064500 P 08/12/16 64.5 0.95 1.65
TRIP 160812P00065000 P 08/12/16 65.0 1.05 1.45
TRIP 160812P00065500 P 08/12/16 65.5 1.20 1.55
TRIP 160812P00066000 P 08/12/16 66.0 1.30 1.95
TRIP 160812P00066500 P 08/12/16 66.5 1.45 2.25
TRIP 160812P00067000 P 08/12/16 67.0 1.60 2.00
TRIP 160812P00067500 P 08/12/16 67.5 1.75 2.15
TRIP 160812P00068000 P 08/12/16 68.0 1.95 2.40
TRIP 160812P00068500 P 08/12/16 68.5 2.10 2.50
TRIP 160812P00069000 P 08/12/16 69.0 2.30 2.70
TRIP 160812P00069500 P 08/12/16 69.5 2.50 3.00
TRIP 160812P00070000 P 08/12/16 70.0 2.70 3.20
TRIP 160812P00070500 P 08/12/16 70.5 2.95 3.40
TRIP 160812P00071000 P 08/12/16 71.0 3.20 3.70
TRIP 160812P00071500 P 08/12/16 71.5 3.40 4.00
TRIP 160812P00072000 P 08/12/16 72.0 3.60 4.20
TRIP 160812P00072500 P 08/12/16 72.5 3.90 4.50
TRIP 160812P00073000 P 08/12/16 73.0 4.20 4.80
TRIP 160812P00073500 P 08/12/16 73.5 4.50 5.00
TRIP 160812P00074000 P 08/12/16 74.0 4.80 5.40
TRIP 160812P00074500 P 08/12/16 74.5 5.10 5.90
TRIP 160812P00075000 P 08/12/16 75.0 5.40 6.20
TRIP 160812P00075500 P 08/12/16 75.5 5.70 6.50
TRIP 160812P00076000 P 08/12/16 76.0 6.10 6.70
TRIP 160812P00077000 P 08/12/16 77.0 5.90 8.60
TRIP 160812P00078000 P 08/12/16 78.0 7.20 8.50
TRIP 160812P00079000 P 08/12/16 79.0 8.00 9.50
TRIP 160812P00080000 P 08/12/16 80.0 8.50 10.50
TRIP 160812P00085000 P 08/12/16 85.0 13.00 14.60
TRIP 160812P00090000 P 08/12/16 90.0 17.80 20.50
TRIP 160812P00095000 P 08/12/16 95.0 22.60 25.30
TRIP 160819C00040000 C 08/19/16 40.0 29.20 32.30
TRIP 160819C00045000 C 08/19/16 45.0 23.90 27.80
TRIP 160819C00050000 C 08/19/16 50.0 19.10 23.20
TRIP 160819C00051000 C 08/19/16 51.0 18.30 21.80
TRIP 160819C00052000 C 08/19/16 52.0 17.50 21.00
TRIP 160819C00052500 C 08/19/16 52.5 16.70 20.70
TRIP 160819C00053000 C 08/19/16 53.0 16.30 19.50
TRIP 160819C00054000 C 08/19/16 54.0 15.50 18.80
TRIP 160819C00055000 C 08/19/16 55.0 14.40 17.40
TRIP 160819C00055500 C 08/19/16 55.5 15.60 16.60
TRIP 160819C00056000 C 08/19/16 56.0 15.10 16.10
TRIP 160819C00056500 C 08/19/16 56.5 14.60 15.40
TRIP 160819C00057000 C 08/19/16 57.0 14.20 15.00
TRIP 160819C00057500 C 08/19/16 57.5 13.70 14.50
TRIP 160819C00058000 C 08/19/16 58.0 13.20 14.00
TRIP 160819C00058500 C 08/19/16 58.5 12.80 13.60
TRIP 160819C00059000 C 08/19/16 59.0 12.30 13.10
TRIP 160819C00059500 C 08/19/16 59.5 11.80 12.70
TRIP 160819C00060000 C 08/19/16 60.0 11.40 12.20
TRIP 160819C00060500 C 08/19/16 60.5 11.00 11.80
TRIP 160819C00061000 C 08/19/16 61.0 10.50 11.30
TRIP 160819C00061500 C 08/19/16 61.5 10.10 10.90
TRIP 160819C00062000 C 08/19/16 62.0 9.70 10.50
TRIP 160819C00062500 C 08/19/16 62.5 9.30 10.00
TRIP 160819C00063000 C 08/19/16 63.0 8.90 9.70
TRIP 160819C00063500 C 08/19/16 63.5 8.50 9.30
TRIP 160819C00064000 C 08/19/16 64.0 8.10 8.80
TRIP 160819C00064500 C 08/19/16 64.5 7.70 8.50
TRIP 160819C00065000 C 08/19/16 65.0 7.30 8.00
TRIP 160819C00065500 C 08/19/16 65.5 6.90 7.60
TRIP 160819C00066000 C 08/19/16 66.0 6.60 7.30
TRIP 160819C00066500 C 08/19/16 66.5 6.20 7.00
TRIP 160819C00067000 C 08/19/16 67.0 5.90 6.60
TRIP 160819C00067500 C 08/19/16 67.5 5.60 6.20
TRIP 160819C00068000 C 08/19/16 68.0 5.30 5.90
TRIP 160819C00068500 C 08/19/16 68.5 5.00 5.60
TRIP 160819C00069000 C 08/19/16 69.0 4.70 5.30
TRIP 160819C00069500 C 08/19/16 69.5 4.40 4.90
TRIP 160819C00070000 C 08/19/16 70.0 4.20 4.70
TRIP 160819C00070500 C 08/19/16 70.5 3.90 4.40
TRIP 160819C00071000 C 08/19/16 71.0 3.70 4.10
TRIP 160819C00071500 C 08/19/16 71.5 3.40 3.80
TRIP 160819C00072000 C 08/19/16 72.0 3.20 3.70
TRIP 160819C00072500 C 08/19/16 72.5 2.90 3.40
TRIP 160819C00073000 C 08/19/16 73.0 2.65 3.10
TRIP 160819C00073500 C 08/19/16 73.5 2.45 2.95
TRIP 160819C00074000 C 08/19/16 74.0 2.25 2.75
TRIP 160819C00074500 C 08/19/16 74.5 2.10 2.50
TRIP 160819C00075000 C 08/19/16 75.0 1.90 2.40
TRIP 160819C00075500 C 08/19/16 75.5 1.70 2.25
TRIP 160819C00076000 C 08/19/16 76.0 1.70 2.05
TRIP 160819C00077000 C 08/19/16 77.0 1.35 1.70
TRIP 160819C00077500 C 08/19/16 77.5 1.15 1.65
TRIP 160819C00078000 C 08/19/16 78.0 1.15 1.55
TRIP 160819C00079000 C 08/19/16 79.0 0.90 1.25
TRIP 160819C00080000 C 08/19/16 80.0 0.75 1.15
TRIP 160819C00085000 C 08/19/16 85.0 0.30 0.65
TRIP 160819C00090000 C 08/19/16 90.0 0.05 0.35
TRIP 160819C00095000 C 08/19/16 95.0 0.00 0.20
TRIP 160819P00040000 P 08/19/16 40.0 0.00 0.05
TRIP 160819P00045000 P 08/19/16 45.0 0.00 0.05
TRIP 160819P00050000 P 08/19/16 50.0 0.00 0.15
TRIP 160819P00051000 P 08/19/16 51.0 0.00 0.20
TRIP 160819P00052000 P 08/19/16 52.0 0.00 0.25
TRIP 160819P00052500 P 08/19/16 52.5 0.00 0.30
TRIP 160819P00053000 P 08/19/16 53.0 0.00 0.30
TRIP 160819P00054000 P 08/19/16 54.0 0.00 0.40
TRIP 160819P00055000 P 08/19/16 55.0 0.00 0.45
TRIP 160819P00055500 P 08/19/16 55.5 0.00 0.50
TRIP 160819P00056000 P 08/19/16 56.0 0.05 0.40
TRIP 160819P00056500 P 08/19/16 56.5 0.05 0.45
TRIP 160819P00057000 P 08/19/16 57.0 0.10 0.55
TRIP 160819P00057500 P 08/19/16 57.5 0.15 0.55
TRIP 160819P00058000 P 08/19/16 58.0 0.20 0.75
TRIP 160819P00058500 P 08/19/16 58.5 0.20 0.65
TRIP 160819P00059000 P 08/19/16 59.0 0.25 0.70
TRIP 160819P00059500 P 08/19/16 59.5 0.30 0.75
TRIP 160819P00060000 P 08/19/16 60.0 0.50 0.70
TRIP 160819P00060500 P 08/19/16 60.5 0.40 0.85
TRIP 160819P00061000 P 08/19/16 61.0 0.50 0.80
TRIP 160819P00061500 P 08/19/16 61.5 0.60 1.00
TRIP 160819P00062000 P 08/19/16 62.0 0.70 0.95
TRIP 160819P00062500 P 08/19/16 62.5 0.80 1.05
TRIP 160819P00063000 P 08/19/16 63.0 0.90 1.25
TRIP 160819P00063500 P 08/19/16 63.5 0.85 1.35
TRIP 160819P00064000 P 08/19/16 64.0 1.05 1.35
TRIP 160819P00064500 P 08/19/16 64.5 1.10 1.45
TRIP 160819P00065000 P 08/19/16 65.0 1.25 1.65
TRIP 160819P00065500 P 08/19/16 65.5 1.35 1.75
TRIP 160819P00066000 P 08/19/16 66.0 1.55 1.95
TRIP 160819P00066500 P 08/19/16 66.5 1.65 2.05
TRIP 160819P00067000 P 08/19/16 67.0 1.85 2.10
TRIP 160819P00067500 P 08/19/16 67.5 2.00 2.35
TRIP 160819P00068000 P 08/19/16 68.0 2.15 2.60
TRIP 160819P00068500 P 08/19/16 68.5 2.35 2.65
TRIP 160819P00069000 P 08/19/16 69.0 2.55 2.90
TRIP 160819P00069500 P 08/19/16 69.5 2.80 3.30
TRIP 160819P00070000 P 08/19/16 70.0 2.95 3.40
TRIP 160819P00070500 P 08/19/16 70.5 3.20 3.60
TRIP 160819P00071000 P 08/19/16 71.0 3.50 3.90
TRIP 160819P00071500 P 08/19/16 71.5 3.60 4.10
TRIP 160819P00072000 P 08/19/16 72.0 3.90 4.30
TRIP 160819P00072500 P 08/19/16 72.5 4.10 4.60
TRIP 160819P00073000 P 08/19/16 73.0 4.40 5.00
TRIP 160819P00073500 P 08/19/16 73.5 4.70 5.30
TRIP 160819P00074000 P 08/19/16 74.0 5.00 5.50
TRIP 160819P00074500 P 08/19/16 74.5 5.30 5.90
TRIP 160819P00075000 P 08/19/16 75.0 5.60 6.40
TRIP 160819P00075500 P 08/19/16 75.5 6.00 6.50
TRIP 160819P00076000 P 08/19/16 76.0 6.30 6.80
TRIP 160819P00077000 P 08/19/16 77.0 7.00 7.80
TRIP 160819P00077500 P 08/19/16 77.5 7.40 8.20
TRIP 160819P00078000 P 08/19/16 78.0 7.80 8.50
TRIP 160819P00079000 P 08/19/16 79.0 8.50 9.30
TRIP 160819P00080000 P 08/19/16 80.0 9.40 10.10
TRIP 160819P00085000 P 08/19/16 85.0 13.80 14.50
TRIP 160819P00090000 P 08/19/16 90.0 17.90 19.40
TRIP 160819P00095000 P 08/19/16 95.0 22.90 24.80
TRIP 160826C00045000 C 08/26/16 45.0 24.40 27.30
TRIP 160826C00050000 C 08/26/16 50.0 19.10 22.60
TRIP 160826C00053000 C 08/26/16 53.0 16.10 19.90
TRIP 160826C00054000 C 08/26/16 54.0 15.40 18.80
TRIP 160826C00055000 C 08/26/16 55.0 15.50 17.50
TRIP 160826C00056000 C 08/26/16 56.0 15.20 16.00
TRIP 160826C00057000 C 08/26/16 57.0 14.20 15.20
TRIP 160826C00057500 C 08/26/16 57.5 13.80 14.70
TRIP 160826C00058000 C 08/26/16 58.0 13.30 14.30
TRIP 160826C00058500 C 08/26/16 58.5 12.80 13.80
TRIP 160826C00059000 C 08/26/16 59.0 12.40 13.40
TRIP 160826C00059500 C 08/26/16 59.5 11.90 12.80
TRIP 160826C00060000 C 08/26/16 60.0 11.50 12.40
TRIP 160826C00060500 C 08/26/16 60.5 11.10 11.90
TRIP 160826C00061000 C 08/26/16 61.0 10.60 11.50
TRIP 160826C00061500 C 08/26/16 61.5 10.20 11.10
TRIP 160826C00062000 C 08/26/16 62.0 9.80 10.70
TRIP 160826C00062500 C 08/26/16 62.5 9.40 10.30
TRIP 160826C00063000 C 08/26/16 63.0 9.00 9.80
TRIP 160826C00063500 C 08/26/16 63.5 8.60 9.40
TRIP 160826C00064000 C 08/26/16 64.0 8.20 9.00
TRIP 160826C00064500 C 08/26/16 64.5 7.80 8.70
TRIP 160826C00065000 C 08/26/16 65.0 7.40 8.30
TRIP 160826C00065500 C 08/26/16 65.5 7.10 7.90
TRIP 160826C00066000 C 08/26/16 66.0 6.70 7.60
TRIP 160826C00066500 C 08/26/16 66.5 6.50 7.20
TRIP 160826C00067000 C 08/26/16 67.0 6.20 6.90
TRIP 160826C00067500 C 08/26/16 67.5 5.90 6.50
TRIP 160826C00068000 C 08/26/16 68.0 5.60 6.20
TRIP 160826C00068500 C 08/26/16 68.5 5.30 5.90
TRIP 160826C00069000 C 08/26/16 69.0 5.00 5.60
TRIP 160826C00069500 C 08/26/16 69.5 4.70 5.30
TRIP 160826C00070000 C 08/26/16 70.0 4.50 5.00
TRIP 160826C00070500 C 08/26/16 70.5 4.20 4.70
TRIP 160826C00071000 C 08/26/16 71.0 4.00 4.50
TRIP 160826C00071500 C 08/26/16 71.5 3.70 4.10
TRIP 160826C00072000 C 08/26/16 72.0 3.50 3.90
TRIP 160826C00072500 C 08/26/16 72.5 3.20 3.70
TRIP 160826C00073000 C 08/26/16 73.0 3.00 3.40
TRIP 160826C00073500 C 08/26/16 73.5 2.85 3.20
TRIP 160826C00074000 C 08/26/16 74.0 2.65 3.10
TRIP 160826C00074500 C 08/26/16 74.5 2.45 2.90
TRIP 160826C00075000 C 08/26/16 75.0 2.25 2.65
TRIP 160826C00075500 C 08/26/16 75.5 2.10 2.50
TRIP 160826C00076000 C 08/26/16 76.0 1.95 2.30
TRIP 160826C00077000 C 08/26/16 77.0 1.70 2.05
TRIP 160826C00078000 C 08/26/16 78.0 1.40 1.85
TRIP 160826C00079000 C 08/26/16 79.0 1.20 1.55
TRIP 160826C00080000 C 08/26/16 80.0 1.00 1.30
TRIP 160826C00085000 C 08/26/16 85.0 0.35 0.70
TRIP 160826C00090000 C 08/26/16 90.0 0.00 0.40
TRIP 160826C00095000 C 08/26/16 95.0 0.00 0.25
TRIP 160826P00045000 P 08/26/16 45.0 0.00 0.10
TRIP 160826P00050000 P 08/26/16 50.0 0.00 0.25
TRIP 160826P00053000 P 08/26/16 53.0 0.00 0.40
TRIP 160826P00054000 P 08/26/16 54.0 0.00 0.50
TRIP 160826P00055000 P 08/26/16 55.0 0.00 0.55
TRIP 160826P00056000 P 08/26/16 56.0 0.10 0.60
TRIP 160826P00057000 P 08/26/16 57.0 0.15 0.65
TRIP 160826P00057500 P 08/26/16 57.5 0.20 0.70
TRIP 160826P00058000 P 08/26/16 58.0 0.25 0.70
TRIP 160826P00058500 P 08/26/16 58.5 0.30 0.75
TRIP 160826P00059000 P 08/26/16 59.0 0.35 0.80
TRIP 160826P00059500 P 08/26/16 59.5 0.40 0.90
TRIP 160826P00060000 P 08/26/16 60.0 0.45 0.95
TRIP 160826P00060500 P 08/26/16 60.5 0.55 1.05
TRIP 160826P00061000 P 08/26/16 61.0 0.70 1.10
TRIP 160826P00061500 P 08/26/16 61.5 0.75 1.20
TRIP 160826P00062000 P 08/26/16 62.0 0.80 1.40
TRIP 160826P00062500 P 08/26/16 62.5 0.95 1.40
TRIP 160826P00063000 P 08/26/16 63.0 1.00 1.40
TRIP 160826P00063500 P 08/26/16 63.5 1.15 1.55
TRIP 160826P00064000 P 08/26/16 64.0 1.25 1.55
TRIP 160826P00064500 P 08/26/16 64.5 1.35 1.55
TRIP 160826P00065000 P 08/26/16 65.0 1.50 1.90
TRIP 160826P00065500 P 08/26/16 65.5 1.60 2.05
TRIP 160826P00066000 P 08/26/16 66.0 1.75 2.15
TRIP 160826P00066500 P 08/26/16 66.5 1.90 2.25
TRIP 160826P00067000 P 08/26/16 67.0 2.05 2.35
TRIP 160826P00067500 P 08/26/16 67.5 2.20 2.70
TRIP 160826P00068000 P 08/26/16 68.0 2.35 2.80
TRIP 160826P00068500 P 08/26/16 68.5 2.60 3.00
TRIP 160826P00069000 P 08/26/16 69.0 2.75 3.20
TRIP 160826P00069500 P 08/26/16 69.5 2.95 3.50
TRIP 160826P00070000 P 08/26/16 70.0 3.20 3.80
TRIP 160826P00070500 P 08/26/16 70.5 3.40 3.80
TRIP 160826P00071000 P 08/26/16 71.0 3.60 4.20
TRIP 160826P00071500 P 08/26/16 71.5 3.90 4.50
TRIP 160826P00072000 P 08/26/16 72.0 4.10 4.70
TRIP 160826P00072500 P 08/26/16 72.5 4.40 4.90
TRIP 160826P00073000 P 08/26/16 73.0 4.70 5.20
TRIP 160826P00073500 P 08/26/16 73.5 5.00 5.60
TRIP 160826P00074000 P 08/26/16 74.0 5.30 5.80
TRIP 160826P00074500 P 08/26/16 74.5 5.60 6.10
TRIP 160826P00075000 P 08/26/16 75.0 5.90 6.40
TRIP 160826P00075500 P 08/26/16 75.5 6.20 6.90
TRIP 160826P00076000 P 08/26/16 76.0 6.50 7.10
TRIP 160826P00077000 P 08/26/16 77.0 7.30 7.90
TRIP 160826P00078000 P 08/26/16 78.0 8.00 8.70
TRIP 160826P00079000 P 08/26/16 79.0 8.70 9.50
TRIP 160826P00080000 P 08/26/16 80.0 9.50 10.20
TRIP 160826P00085000 P 08/26/16 85.0 13.80 14.60
TRIP 160826P00090000 P 08/26/16 90.0 17.90 21.00
TRIP 160826P00095000 P 08/26/16 95.0 22.80 24.80
TRIP 160902C00050000 C 09/02/16 50.0 19.30 22.50
TRIP 160902C00055000 C 09/02/16 55.0 14.90 17.10
TRIP 160902C00057500 C 09/02/16 57.5 13.80 14.80
TRIP 160902C00059000 C 09/02/16 59.0 12.50 13.30
TRIP 160902C00060000 C 09/02/16 60.0 11.60 12.50
TRIP 160902C00061000 C 09/02/16 61.0 10.80 11.60
TRIP 160902C00062000 C 09/02/16 62.0 9.90 10.80
TRIP 160902C00062500 C 09/02/16 62.5 9.50 10.30
TRIP 160902C00063000 C 09/02/16 63.0 9.10 10.10
TRIP 160902C00063500 C 09/02/16 63.5 8.70 9.60
TRIP 160902C00064000 C 09/02/16 64.0 8.40 9.10
TRIP 160902C00064500 C 09/02/16 64.5 8.00 8.90
TRIP 160902C00065000 C 09/02/16 65.0 7.60 8.50
TRIP 160902C00065500 C 09/02/16 65.5 7.30 8.00
TRIP 160902C00066000 C 09/02/16 66.0 6.90 7.60
TRIP 160902C00066500 C 09/02/16 66.5 6.60 7.30
TRIP 160902C00067000 C 09/02/16 67.0 6.40 7.00
TRIP 160902C00067500 C 09/02/16 67.5 6.00 6.70
TRIP 160902C00068000 C 09/02/16 68.0 5.70 6.40
TRIP 160902C00068500 C 09/02/16 68.5 5.60 6.10
TRIP 160902C00069000 C 09/02/16 69.0 5.20 5.70
TRIP 160902C00069500 C 09/02/16 69.5 4.90 5.50
TRIP 160902C00070000 C 09/02/16 70.0 4.60 5.20
TRIP 160902C00070500 C 09/02/16 70.5 4.30 4.90
TRIP 160902C00071000 C 09/02/16 71.0 4.10 4.60
TRIP 160902C00071500 C 09/02/16 71.5 3.90 4.40
TRIP 160902C00072000 C 09/02/16 72.0 3.60 4.20
TRIP 160902C00072500 C 09/02/16 72.5 3.40 3.80
TRIP 160902C00073000 C 09/02/16 73.0 3.20 3.60
TRIP 160902C00073500 C 09/02/16 73.5 3.00 3.40
TRIP 160902C00074000 C 09/02/16 74.0 2.75 3.30
TRIP 160902C00074500 C 09/02/16 74.5 2.60 2.95
TRIP 160902C00075000 C 09/02/16 75.0 2.45 2.75
TRIP 160902C00075500 C 09/02/16 75.5 2.25 2.60
TRIP 160902C00076000 C 09/02/16 76.0 2.10 2.50
TRIP 160902C00076500 C 09/02/16 76.5 1.95 2.30
TRIP 160902C00077000 C 09/02/16 77.0 1.85 2.15
TRIP 160902C00078000 C 09/02/16 78.0 1.55 1.90
TRIP 160902C00079000 C 09/02/16 79.0 1.30 1.65
TRIP 160902C00080000 C 09/02/16 80.0 1.10 1.40
TRIP 160902C00085000 C 09/02/16 85.0 0.40 0.80
TRIP 160902C00090000 C 09/02/16 90.0 0.00 0.45
TRIP 160902C00095000 C 09/02/16 95.0 0.00 0.25
TRIP 160902P00050000 P 09/02/16 50.0 0.00 0.30
TRIP 160902P00055000 P 09/02/16 55.0 0.10 0.55
TRIP 160902P00057500 P 09/02/16 57.5 0.25 0.80
TRIP 160902P00059000 P 09/02/16 59.0 0.45 1.10
TRIP 160902P00060000 P 09/02/16 60.0 0.60 1.05
TRIP 160902P00061000 P 09/02/16 61.0 0.80 1.35
TRIP 160902P00062000 P 09/02/16 62.0 0.95 1.45
TRIP 160902P00062500 P 09/02/16 62.5 1.05 1.45
TRIP 160902P00063000 P 09/02/16 63.0 1.15 1.65
TRIP 160902P00063500 P 09/02/16 63.5 1.25 1.75
TRIP 160902P00064000 P 09/02/16 64.0 1.40 1.90
TRIP 160902P00064500 P 09/02/16 64.5 1.45 2.10
TRIP 160902P00065000 P 09/02/16 65.0 1.60 2.15
TRIP 160902P00065500 P 09/02/16 65.5 1.75 2.20
TRIP 160902P00066000 P 09/02/16 66.0 1.85 2.55
TRIP 160902P00066500 P 09/02/16 66.5 2.00 2.65
TRIP 160902P00067000 P 09/02/16 67.0 2.20 2.70
TRIP 160902P00067500 P 09/02/16 67.5 2.40 2.90
TRIP 160902P00068000 P 09/02/16 68.0 2.55 3.20
TRIP 160902P00068500 P 09/02/16 68.5 2.70 3.40
TRIP 160902P00069000 P 09/02/16 69.0 2.90 3.50
TRIP 160902P00069500 P 09/02/16 69.5 3.10 3.80
TRIP 160902P00070000 P 09/02/16 70.0 3.30 4.00
TRIP 160902P00070500 P 09/02/16 70.5 3.50 4.20
TRIP 160902P00071000 P 09/02/16 71.0 3.80 4.50
TRIP 160902P00071500 P 09/02/16 71.5 4.00 4.70
TRIP 160902P00072000 P 09/02/16 72.0 4.30 4.90
TRIP 160902P00072500 P 09/02/16 72.5 4.50 5.20
TRIP 160902P00073000 P 09/02/16 73.0 4.80 5.60
TRIP 160902P00073500 P 09/02/16 73.5 5.10 5.70
TRIP 160902P00074000 P 09/02/16 74.0 5.40 6.20
TRIP 160902P00074500 P 09/02/16 74.5 5.70 6.50
TRIP 160902P00075000 P 09/02/16 75.0 6.00 6.70
TRIP 160902P00075500 P 09/02/16 75.5 6.30 7.10
TRIP 160902P00076000 P 09/02/16 76.0 6.60 7.50
TRIP 160902P00076500 P 09/02/16 76.5 7.00 7.80
TRIP 160902P00077000 P 09/02/16 77.0 7.40 8.00
TRIP 160902P00078000 P 09/02/16 78.0 8.00 8.90
TRIP 160902P00079000 P 09/02/16 79.0 8.80 9.70
TRIP 160902P00080000 P 09/02/16 80.0 9.60 10.40
TRIP 160902P00085000 P 09/02/16 85.0 13.90 14.70
TRIP 160902P00090000 P 09/02/16 90.0 18.60 19.40
TRIP 160902P00095000 P 09/02/16 95.0 22.90 24.70
TRIP 160909C00055000 C 09/09/16 55.0 16.20 17.20
TRIP 160909C00057500 C 09/09/16 57.5 13.80 15.00
TRIP 160909C00060000 C 09/09/16 60.0 11.70 12.60
TRIP 160909C00062500 C 09/09/16 62.5 9.60 10.60
TRIP 160909C00063000 C 09/09/16 63.0 9.30 10.20
TRIP 160909C00063500 C 09/09/16 63.5 8.90 9.80
TRIP 160909C00064000 C 09/09/16 64.0 8.50 9.40
TRIP 160909C00064500 C 09/09/16 64.5 8.10 9.00
TRIP 160909C00065000 C 09/09/16 65.0 7.80 8.60
TRIP 160909C00065500 C 09/09/16 65.5 7.40 8.30
TRIP 160909C00066000 C 09/09/16 66.0 7.10 7.90
TRIP 160909C00066500 C 09/09/16 66.5 6.70 7.60
TRIP 160909C00067000 C 09/09/16 67.0 6.40 7.20
TRIP 160909C00067500 C 09/09/16 67.5 6.10 6.90
TRIP 160909C00068000 C 09/09/16 68.0 5.80 6.60
TRIP 160909C00068500 C 09/09/16 68.5 5.50 6.30
TRIP 160909C00069000 C 09/09/16 69.0 5.20 5.90
TRIP 160909C00069500 C 09/09/16 69.5 4.90 5.60
TRIP 160909C00070000 C 09/09/16 70.0 4.70 5.30
TRIP 160909C00070500 C 09/09/16 70.5 4.40 5.10
TRIP 160909C00071000 C 09/09/16 71.0 4.10 4.80
TRIP 160909C00071500 C 09/09/16 71.5 3.90 4.60
TRIP 160909C00072000 C 09/09/16 72.0 3.60 4.30
TRIP 160909C00072500 C 09/09/16 72.5 3.40 4.00
TRIP 160909C00073000 C 09/09/16 73.0 3.20 3.80
TRIP 160909C00073500 C 09/09/16 73.5 2.90 3.60
TRIP 160909C00074000 C 09/09/16 74.0 2.85 3.40
TRIP 160909C00074500 C 09/09/16 74.5 2.50 3.30
TRIP 160909C00075000 C 09/09/16 75.0 2.30 3.00
TRIP 160909C00075500 C 09/09/16 75.5 2.15 2.80
TRIP 160909C00076000 C 09/09/16 76.0 2.00 2.60
TRIP 160909C00076500 C 09/09/16 76.5 1.85 2.50
TRIP 160909C00077000 C 09/09/16 77.0 1.70 2.25
TRIP 160909C00080000 C 09/09/16 80.0 0.95 1.55
TRIP 160909C00085000 C 09/09/16 85.0 0.40 0.80
TRIP 160909C00090000 C 09/09/16 90.0 0.00 0.45
TRIP 160909C00095000 C 09/09/16 95.0 0.00 0.25
TRIP 160909P00055000 P 09/09/16 55.0 0.10 0.70
TRIP 160909P00057500 P 09/09/16 57.5 0.35 1.00
TRIP 160909P00060000 P 09/09/16 60.0 0.70 1.35
TRIP 160909P00062500 P 09/09/16 62.5 1.00 1.80
TRIP 160909P00063000 P 09/09/16 63.0 1.20 1.90
TRIP 160909P00063500 P 09/09/16 63.5 1.30 2.05
TRIP 160909P00064000 P 09/09/16 64.0 1.50 2.15
TRIP 160909P00064500 P 09/09/16 64.5 1.55 2.25
TRIP 160909P00065000 P 09/09/16 65.0 1.70 2.20
TRIP 160909P00065500 P 09/09/16 65.5 1.75 2.55
TRIP 160909P00066000 P 09/09/16 66.0 2.00 2.70
TRIP 160909P00066500 P 09/09/16 66.5 2.10 2.85
TRIP 160909P00067000 P 09/09/16 67.0 2.30 3.00
TRIP 160909P00067500 P 09/09/16 67.5 2.40 3.20
TRIP 160909P00068000 P 09/09/16 68.0 2.60 3.30
TRIP 160909P00068500 P 09/09/16 68.5 2.80 3.50
TRIP 160909P00069000 P 09/09/16 69.0 3.00 3.70
TRIP 160909P00069500 P 09/09/16 69.5 3.20 3.90
TRIP 160909P00070000 P 09/09/16 70.0 3.40 4.20
TRIP 160909P00070500 P 09/09/16 70.5 3.70 4.40
TRIP 160909P00071000 P 09/09/16 71.0 3.90 4.60
TRIP 160909P00071500 P 09/09/16 71.5 4.10 4.90
TRIP 160909P00072000 P 09/09/16 72.0 4.40 5.10
TRIP 160909P00072500 P 09/09/16 72.5 4.70 5.40
TRIP 160909P00073000 P 09/09/16 73.0 4.90 5.70
TRIP 160909P00073500 P 09/09/16 73.5 5.20 6.00
TRIP 160909P00074000 P 09/09/16 74.0 5.50 6.40
TRIP 160909P00074500 P 09/09/16 74.5 5.80 6.70
TRIP 160909P00075000 P 09/09/16 75.0 6.10 6.90
TRIP 160909P00075500 P 09/09/16 75.5 6.40 7.30
TRIP 160909P00076000 P 09/09/16 76.0 6.80 7.60
TRIP 160909P00076500 P 09/09/16 76.5 7.10 8.00
TRIP 160909P00077000 P 09/09/16 77.0 7.50 8.30
TRIP 160909P00080000 P 09/09/16 80.0 9.60 10.60
TRIP 160909P00085000 P 09/09/16 85.0 13.90 14.80
TRIP 160909P00090000 P 09/09/16 90.0 18.70 19.40
TRIP 160909P00095000 P 09/09/16 95.0 22.90 26.10
TRIP 160916C00030000 C 09/16/16 30.0 39.10 42.20
TRIP 160916C00035000 C 09/16/16 35.0 34.00 38.10
TRIP 160916C00040000 C 09/16/16 40.0 29.20 32.40
TRIP 160916C00045000 C 09/16/16 45.0 24.10 28.30
TRIP 160916C00050000 C 09/16/16 50.0 19.60 22.30
TRIP 160916C00052500 C 09/16/16 52.5 18.60 20.50
TRIP 160916C00055000 C 09/16/16 55.0 16.30 17.20
TRIP 160916C00057500 C 09/16/16 57.5 14.00 14.90
TRIP 160916C00060000 C 09/16/16 60.0 11.80 12.60
TRIP 160916C00062500 C 09/16/16 62.5 10.00 10.70
TRIP 160916C00065000 C 09/16/16 65.0 8.10 8.70
TRIP 160916C00067500 C 09/16/16 67.5 6.50 7.00
TRIP 160916C00070000 C 09/16/16 70.0 5.00 5.50
TRIP 160916C00072500 C 09/16/16 72.5 3.80 4.20
TRIP 160916C00075000 C 09/16/16 75.0 2.80 3.10
TRIP 160916C00077500 C 09/16/16 77.5 2.00 2.30
TRIP 160916C00080000 C 09/16/16 80.0 1.40 1.65
TRIP 160916C00085000 C 09/16/16 85.0 0.45 0.75
TRIP 160916C00090000 C 09/16/16 90.0 0.05 0.50
TRIP 160916C00095000 C 09/16/16 95.0 0.00 0.35
TRIP 160916C00100000 C 09/16/16 100.0 0.00 0.20
TRIP 160916C00105000 C 09/16/16 105.0 0.00 0.10
TRIP 160916P00030000 P 09/16/16 30.0 0.00 0.05
TRIP 160916P00035000 P 09/16/16 35.0 0.00 0.05
TRIP 160916P00040000 P 09/16/16 40.0 0.00 0.10
TRIP 160916P00045000 P 09/16/16 45.0 0.05 0.20
TRIP 160916P00050000 P 09/16/16 50.0 0.20 0.45
TRIP 160916P00052500 P 09/16/16 52.5 0.05 0.55
TRIP 160916P00055000 P 09/16/16 55.0 0.25 0.85
TRIP 160916P00057500 P 09/16/16 57.5 0.55 0.90
TRIP 160916P00060000 P 09/16/16 60.0 0.85 1.25
TRIP 160916P00062500 P 09/16/16 62.5 1.30 1.55
TRIP 160916P00065000 P 09/16/16 65.0 1.95 2.20
TRIP 160916P00067500 P 09/16/16 67.5 2.70 3.00
TRIP 160916P00070000 P 09/16/16 70.0 3.70 4.10
TRIP 160916P00072500 P 09/16/16 72.5 5.00 5.30
TRIP 160916P00075000 P 09/16/16 75.0 6.40 6.90
TRIP 160916P00077500 P 09/16/16 77.5 8.10 8.50
TRIP 160916P00080000 P 09/16/16 80.0 9.90 10.60
TRIP 160916P00085000 P 09/16/16 85.0 14.10 14.90
TRIP 160916P00090000 P 09/16/16 90.0 18.70 19.40
TRIP 160916P00095000 P 09/16/16 95.0 21.80 24.40
TRIP 160916P00100000 P 09/16/16 100.0 27.40 30.60
TRIP 160916P00105000 P 09/16/16 105.0 32.80 34.70
TRIP 161216C00035000 C 12/16/16 35.0 34.20 37.50
TRIP 161216C00040000 C 12/16/16 40.0 29.30 33.40
TRIP 161216C00045000 C 12/16/16 45.0 26.30 27.40
TRIP 161216C00050000 C 12/16/16 50.0 21.70 22.90
TRIP 161216C00052500 C 12/16/16 52.5 19.50 20.60
TRIP 161216C00055000 C 12/16/16 55.0 17.40 18.50
TRIP 161216C00057500 C 12/16/16 57.5 15.40 16.60
TRIP 161216C00060000 C 12/16/16 60.0 13.50 14.70
TRIP 161216C00062500 C 12/16/16 62.5 12.10 12.80
TRIP 161216C00065000 C 12/16/16 65.0 10.50 11.20
TRIP 161216C00067500 C 12/16/16 67.5 8.90 9.60
TRIP 161216C00070000 C 12/16/16 70.0 7.50 7.90
TRIP 161216C00072500 C 12/16/16 72.5 6.30 6.60
TRIP 161216C00075000 C 12/16/16 75.0 5.20 5.90
TRIP 161216C00077500 C 12/16/16 77.5 4.20 4.80
TRIP 161216C00080000 C 12/16/16 80.0 3.40 3.90
TRIP 161216C00085000 C 12/16/16 85.0 2.15 2.70
TRIP 161216C00090000 C 12/16/16 90.0 1.30 1.75
TRIP 161216C00095000 C 12/16/16 95.0 0.60 1.15
TRIP 161216C00100000 C 12/16/16 100.0 0.30 0.80
TRIP 161216C00105000 C 12/16/16 105.0 0.10 0.55
TRIP 161216P00035000 P 12/16/16 35.0 0.00 0.20
TRIP 161216P00040000 P 12/16/16 40.0 0.10 0.50
TRIP 161216P00045000 P 12/16/16 45.0 0.30 0.75
TRIP 161216P00050000 P 12/16/16 50.0 0.70 1.50
TRIP 161216P00052500 P 12/16/16 52.5 0.95 1.55
TRIP 161216P00055000 P 12/16/16 55.0 1.45 2.05
TRIP 161216P00057500 P 12/16/16 57.5 1.95 2.55
TRIP 161216P00060000 P 12/16/16 60.0 2.55 3.20
TRIP 161216P00062500 P 12/16/16 62.5 3.30 4.00
TRIP 161216P00065000 P 12/16/16 65.0 4.10 4.80
TRIP 161216P00067500 P 12/16/16 67.5 5.00 5.30
TRIP 161216P00070000 P 12/16/16 70.0 6.10 6.40
TRIP 161216P00072500 P 12/16/16 72.5 7.40 7.70
TRIP 161216P00075000 P 12/16/16 75.0 8.80 9.00
TRIP 161216P00077500 P 12/16/16 77.5 10.30 11.30
TRIP 161216P00080000 P 12/16/16 80.0 11.90 13.00
TRIP 161216P00085000 P 12/16/16 85.0 15.60 16.70
TRIP 161216P00090000 P 12/16/16 90.0 19.40 20.80
TRIP 161216P00095000 P 12/16/16 95.0 24.00 25.10
TRIP 161216P00100000 P 12/16/16 100.0 28.70 29.70
TRIP 161216P00105000 P 12/16/16 105.0 33.00 35.00
TRIP 170120C00030000 C 01/20/17 30.0 39.10 42.40
TRIP 170120C00035000 C 01/20/17 35.0 34.20 37.40
TRIP 170120C00040000 C 01/20/17 40.0 29.40 32.80
TRIP 170120C00045000 C 01/20/17 45.0 26.50 27.70
TRIP 170120C00050000 C 01/20/17 50.0 22.00 23.20
TRIP 170120C00052500 C 01/20/17 52.5 19.90 20.90
TRIP 170120C00055000 C 01/20/17 55.0 17.80 19.00
TRIP 170120C00057500 C 01/20/17 57.5 15.90 16.90
TRIP 170120C00060000 C 01/20/17 60.0 14.00 15.00
TRIP 170120C00062500 C 01/20/17 62.5 12.40 13.30
TRIP 170120C00065000 C 01/20/17 65.0 10.70 11.60
TRIP 170120C00067500 C 01/20/17 67.5 9.50 9.80
TRIP 170120C00070000 C 01/20/17 70.0 8.10 8.70
TRIP 170120C00072500 C 01/20/17 72.5 6.80 7.50
TRIP 170120C00075000 C 01/20/17 75.0 5.70 6.30
TRIP 170120C00077500 C 01/20/17 77.5 4.70 5.30
TRIP 170120C00080000 C 01/20/17 80.0 3.90 4.40
TRIP 170120C00082500 C 01/20/17 82.5 3.10 3.80
TRIP 170120C00085000 C 01/20/17 85.0 2.65 3.10
TRIP 170120C00087500 C 01/20/17 87.5 2.05 2.55
TRIP 170120C00090000 C 01/20/17 90.0 1.35 2.10
TRIP 170120C00092500 C 01/20/17 92.5 1.05 1.80
TRIP 170120C00095000 C 01/20/17 95.0 0.65 1.50
TRIP 170120C00097500 C 01/20/17 97.5 0.45 1.40
TRIP 170120C00100000 C 01/20/17 100.0 0.35 1.00
TRIP 170120C00105000 C 01/20/17 105.0 0.15 0.75
TRIP 170120C00110000 C 01/20/17 110.0 0.00 0.50
TRIP 170120C00115000 C 01/20/17 115.0 0.00 0.40
TRIP 170120C00120000 C 01/20/17 120.0 0.00 0.30
TRIP 170120C00125000 C 01/20/17 125.0 0.00 0.20
TRIP 170120C00130000 C 01/20/17 130.0 0.00 0.15
TRIP 170120C00135000 C 01/20/17 135.0 0.00 0.10
TRIP 170120P00030000 P 01/20/17 30.0 0.00 0.25
TRIP 170120P00035000 P 01/20/17 35.0 0.00 0.20
TRIP 170120P00040000 P 01/20/17 40.0 0.05 0.60
TRIP 170120P00045000 P 01/20/17 45.0 0.45 0.95
TRIP 170120P00050000 P 01/20/17 50.0 0.95 1.45
TRIP 170120P00052500 P 01/20/17 52.5 1.25 1.90
TRIP 170120P00055000 P 01/20/17 55.0 1.80 2.40
TRIP 170120P00057500 P 01/20/17 57.5 2.35 2.90
TRIP 170120P00060000 P 01/20/17 60.0 2.95 3.60
TRIP 170120P00062500 P 01/20/17 62.5 3.70 4.30
TRIP 170120P00065000 P 01/20/17 65.0 4.50 5.20
TRIP 170120P00067500 P 01/20/17 67.5 5.50 6.20
TRIP 170120P00070000 P 01/20/17 70.0 6.60 7.10
TRIP 170120P00072500 P 01/20/17 72.5 7.80 8.60
TRIP 170120P00075000 P 01/20/17 75.0 9.20 10.10
TRIP 170120P00077500 P 01/20/17 77.5 10.70 11.50
TRIP 170120P00080000 P 01/20/17 80.0 12.40 13.20
TRIP 170120P00082500 P 01/20/17 82.5 14.10 14.90
TRIP 170120P00085000 P 01/20/17 85.0 15.90 17.10
TRIP 170120P00087500 P 01/20/17 87.5 17.90 19.00
TRIP 170120P00090000 P 01/20/17 90.0 19.90 21.10
TRIP 170120P00092500 P 01/20/17 92.5 22.00 23.20
TRIP 170120P00095000 P 01/20/17 95.0 24.20 25.30
TRIP 170120P00097500 P 01/20/17 97.5 26.50 27.60
TRIP 170120P00100000 P 01/20/17 100.0 28.80 29.80
TRIP 170120P00105000 P 01/20/17 105.0 33.60 34.50
TRIP 170120P00110000 P 01/20/17 110.0 37.30 39.80
TRIP 170120P00115000 P 01/20/17 115.0 42.20 45.80
TRIP 170120P00120000 P 01/20/17 120.0 47.00 51.00
TRIP 170120P00125000 P 01/20/17 125.0 52.00 56.00
TRIP 170120P00130000 P 01/20/17 130.0 57.10 61.00
TRIP 170120P00135000 P 01/20/17 135.0 62.20 65.90
TRIP 170317C00035000 C 03/17/17 35.0 34.40 37.60
TRIP 170317C00040000 C 03/17/17 40.0 31.40 33.10
TRIP 170317C00045000 C 03/17/17 45.0 26.90 28.20
TRIP 170317C00050000 C 03/17/17 50.0 22.60 24.00
TRIP 170317C00055000 C 03/17/17 55.0 18.60 19.90
TRIP 170317C00060000 C 03/17/17 60.0 15.20 16.20
TRIP 170317C00062500 C 03/17/17 62.5 13.50 14.60
TRIP 170317C00065000 C 03/17/17 65.0 11.90 13.00
TRIP 170317C00067500 C 03/17/17 67.5 10.80 11.50
TRIP 170317C00070000 C 03/17/17 70.0 9.50 10.10
TRIP 170317C00072500 C 03/17/17 72.5 8.30 8.90
TRIP 170317C00075000 C 03/17/17 75.0 7.10 7.80
TRIP 170317C00077500 C 03/17/17 77.5 6.10 6.80
TRIP 170317C00080000 C 03/17/17 80.0 5.20 5.90
TRIP 170317C00085000 C 03/17/17 85.0 3.70 4.30
TRIP 170317C00090000 C 03/17/17 90.0 2.60 3.10
TRIP 170317C00095000 C 03/17/17 95.0 1.50 2.25
TRIP 170317C00100000 C 03/17/17 100.0 0.90 1.65
TRIP 170317P00035000 P 03/17/17 35.0 0.15 0.60
TRIP 170317P00040000 P 03/17/17 40.0 0.45 0.90
TRIP 170317P00045000 P 03/17/17 45.0 0.95 1.45
TRIP 170317P00050000 P 03/17/17 50.0 1.35 2.20
TRIP 170317P00055000 P 03/17/17 55.0 2.60 3.30
TRIP 170317P00060000 P 03/17/17 60.0 4.00 4.80
TRIP 170317P00062500 P 03/17/17 62.5 4.80 5.60
TRIP 170317P00065000 P 03/17/17 65.0 5.70 6.60
TRIP 170317P00067500 P 03/17/17 67.5 6.80 7.70
TRIP 170317P00070000 P 03/17/17 70.0 7.90 8.80
TRIP 170317P00072500 P 03/17/17 72.5 9.20 10.10
TRIP 170317P00075000 P 03/17/17 75.0 10.50 11.50
TRIP 170317P00077500 P 03/17/17 77.5 12.00 13.00
TRIP 170317P00080000 P 03/17/17 80.0 13.60 14.60
TRIP 170317P00085000 P 03/17/17 85.0 17.00 18.20
TRIP 170317P00090000 P 03/17/17 90.0 20.70 22.10
TRIP 170317P00095000 P 03/17/17 95.0 24.70 26.20
TRIP 170317P00100000 P 03/17/17 100.0 29.30 30.50
TRIP 180119C00030000 C 01/19/18 30.0 40.00 44.00
TRIP 180119C00035000 C 01/19/18 35.0 36.20 40.20
TRIP 180119C00040000 C 01/19/18 40.0 32.00 35.50
TRIP 180119C00045000 C 01/19/18 45.0 28.10 31.50
TRIP 180119C00050000 C 01/19/18 50.0 24.50 27.70
TRIP 180119C00052500 C 01/19/18 52.5 22.70 26.20
TRIP 180119C00055000 C 01/19/18 55.0 21.20 24.60
TRIP 180119C00057500 C 01/19/18 57.5 19.90 22.60
TRIP 180119C00060000 C 01/19/18 60.0 18.30 20.60
TRIP 180119C00062500 C 01/19/18 62.5 16.90 19.10
TRIP 180119C00065000 C 01/19/18 65.0 15.50 17.70
TRIP 180119C00067500 C 01/19/18 67.5 14.00 16.40
TRIP 180119C00070000 C 01/19/18 70.0 13.70 15.30
TRIP 180119C00072500 C 01/19/18 72.5 12.50 14.00
TRIP 180119C00075000 C 01/19/18 75.0 11.40 13.70
TRIP 180119C00077500 C 01/19/18 77.5 10.30 12.00
TRIP 180119C00080000 C 01/19/18 80.0 9.40 10.90
TRIP 180119C00082500 C 01/19/18 82.5 8.50 10.00
TRIP 180119C00085000 C 01/19/18 85.0 7.60 9.10
TRIP 180119C00087500 C 01/19/18 87.5 6.90 8.40
TRIP 180119C00090000 C 01/19/18 90.0 6.10 7.70
TRIP 180119C00092500 C 01/19/18 92.5 5.50 7.00
TRIP 180119C00095000 C 01/19/18 95.0 4.70 6.40
TRIP 180119C00100000 C 01/19/18 100.0 3.50 5.10
TRIP 180119C00105000 C 01/19/18 105.0 2.75 4.50
TRIP 180119C00110000 C 01/19/18 110.0 2.15 3.50
TRIP 180119C00115000 C 01/19/18 115.0 1.10 2.70
TRIP 180119C00120000 C 01/19/18 120.0 1.00 2.45
TRIP 180119C00125000 C 01/19/18 125.0 0.65 1.75
TRIP 180119P00030000 P 01/19/18 30.0 0.45 1.25
TRIP 180119P00035000 P 01/19/18 35.0 1.05 2.05
TRIP 180119P00040000 P 01/19/18 40.0 1.85 2.75
TRIP 180119P00045000 P 01/19/18 45.0 2.60 3.90
TRIP 180119P00050000 P 01/19/18 50.0 3.90 4.90
TRIP 180119P00052500 P 01/19/18 52.5 4.50 6.00
TRIP 180119P00055000 P 01/19/18 55.0 5.10 7.10
TRIP 180119P00057500 P 01/19/18 57.5 6.20 7.80
TRIP 180119P00060000 P 01/19/18 60.0 7.10 8.70
TRIP 180119P00062500 P 01/19/18 62.5 8.00 9.30
TRIP 180119P00065000 P 01/19/18 65.0 9.50 10.30
TRIP 180119P00067500 P 01/19/18 67.5 10.50 12.40
TRIP 180119P00070000 P 01/19/18 70.0 11.70 13.90
TRIP 180119P00072500 P 01/19/18 72.5 13.00 15.10
TRIP 180119P00075000 P 01/19/18 75.0 14.40 16.60
TRIP 180119P00077500 P 01/19/18 77.5 15.80 18.10
TRIP 180119P00080000 P 01/19/18 80.0 17.40 19.70
TRIP 180119P00082500 P 01/19/18 82.5 19.00 21.20
TRIP 180119P00085000 P 01/19/18 85.0 20.60 22.70
TRIP 180119P00087500 P 01/19/18 87.5 21.90 24.80
TRIP 180119P00090000 P 01/19/18 90.0 23.60 26.00
TRIP 180119P00092500 P 01/19/18 92.5 25.60 27.90
TRIP 180119P00095000 P 01/19/18 95.0 27.40 29.80
TRIP 180119P00100000 P 01/19/18 100.0 31.40 33.50
TRIP 180119P00105000 P 01/19/18 105.0 34.90 38.30
TRIP 180119P00110000 P 01/19/18 110.0 39.30 42.60
TRIP 180119P00115000 P 01/19/18 115.0 43.80 47.10
TRIP 180119P00120000 P 01/19/18 120.0 48.50 51.80
TRIP 180119P00125000 P 01/19/18 125.0 52.90 56.40

OPRA data is delayed 15 minutes.