Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Tripadvisor Inc (TRIP)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 150702C00060000 C 07/02/15 60.0 25.70 29.00
TRIP 150702C00065000 C 07/02/15 65.0 20.30 24.00
TRIP 150702C00067500 C 07/02/15 67.5 18.60 21.40
TRIP 150702C00068000 C 07/02/15 68.0 17.60 21.00
TRIP 150702C00068500 C 07/02/15 68.5 17.60 20.40
TRIP 150702C00069000 C 07/02/15 69.0 16.60 20.00
TRIP 150702C00069500 C 07/02/15 69.5 16.20 19.50
TRIP 150702C00070000 C 07/02/15 70.0 15.60 19.00
TRIP 150702C00070500 C 07/02/15 70.5 15.20 18.50
TRIP 150702C00071000 C 07/02/15 71.0 14.60 18.00
TRIP 150702C00071500 C 07/02/15 71.5 14.20 17.50
TRIP 150702C00072000 C 07/02/15 72.0 14.00 17.00
TRIP 150702C00072500 C 07/02/15 72.5 13.70 16.10
TRIP 150702C00073000 C 07/02/15 73.0 12.80 16.00
TRIP 150702C00073500 C 07/02/15 73.5 12.30 15.50
TRIP 150702C00074000 C 07/02/15 74.0 11.70 15.00
TRIP 150702C00074500 C 07/02/15 74.5 11.40 14.10
TRIP 150702C00075000 C 07/02/15 75.0 11.10 14.00
TRIP 150702C00075500 C 07/02/15 75.5 10.70 13.10
TRIP 150702C00076000 C 07/02/15 76.0 10.10 12.10
TRIP 150702C00076500 C 07/02/15 76.5 9.60 11.60
TRIP 150702C00077000 C 07/02/15 77.0 9.00 12.00
TRIP 150702C00077500 C 07/02/15 77.5 8.90 10.60
TRIP 150702C00078000 C 07/02/15 78.0 8.40 10.20
TRIP 150702C00078500 C 07/02/15 78.5 7.70 9.80
TRIP 150702C00079000 C 07/02/15 79.0 7.40 9.20
TRIP 150702C00079500 C 07/02/15 79.5 6.90 8.80
TRIP 150702C00080000 C 07/02/15 80.0 6.40 8.30
TRIP 150702C00080500 C 07/02/15 80.5 5.90 8.40
TRIP 150702C00081000 C 07/02/15 81.0 5.40 7.90
TRIP 150702C00081500 C 07/02/15 81.5 4.90 6.00
TRIP 150702C00082000 C 07/02/15 82.0 4.40 5.50
TRIP 150702C00082500 C 07/02/15 82.5 3.90 5.00
TRIP 150702C00083000 C 07/02/15 83.0 3.40 4.50
TRIP 150702C00083500 C 07/02/15 83.5 2.95 4.00
TRIP 150702C00084000 C 07/02/15 84.0 2.50 3.50
TRIP 150702C00084500 C 07/02/15 84.5 2.00 2.95
TRIP 150702C00085000 C 07/02/15 85.0 1.60 3.00
TRIP 150702C00085500 C 07/02/15 85.5 1.20 1.95
TRIP 150702C00086000 C 07/02/15 86.0 0.85 1.45
TRIP 150702C00086500 C 07/02/15 86.5 0.55 1.00
TRIP 150702C00087000 C 07/02/15 87.0 0.40 0.60
TRIP 150702C00087500 C 07/02/15 87.5 0.25 0.40
TRIP 150702C00088000 C 07/02/15 88.0 0.10 0.45
TRIP 150702C00088500 C 07/02/15 88.5 0.05 0.20
TRIP 150702C00089000 C 07/02/15 89.0 0.00 0.20
TRIP 150702C00089500 C 07/02/15 89.5 0.00 0.20
TRIP 150702C00090000 C 07/02/15 90.0 0.00 0.20
TRIP 150702C00090500 C 07/02/15 90.5 0.00 0.30
TRIP 150702C00091000 C 07/02/15 91.0 0.00 0.25
TRIP 150702C00091500 C 07/02/15 91.5 0.00 0.20
TRIP 150702C00092000 C 07/02/15 92.0 0.00 0.20
TRIP 150702C00092500 C 07/02/15 92.5 0.00 0.20
TRIP 150702C00093000 C 07/02/15 93.0 0.00 0.20
TRIP 150702C00093500 C 07/02/15 93.5 0.00 0.20
TRIP 150702C00094000 C 07/02/15 94.0 0.00 0.20
TRIP 150702C00094500 C 07/02/15 94.5 0.00 0.20
TRIP 150702C00095000 C 07/02/15 95.0 0.00 0.20
TRIP 150702C00095500 C 07/02/15 95.5 0.00 0.20
TRIP 150702C00096000 C 07/02/15 96.0 0.00 0.20
TRIP 150702C00097000 C 07/02/15 97.0 0.00 0.20
TRIP 150702C00098000 C 07/02/15 98.0 0.00 0.20
TRIP 150702C00099000 C 07/02/15 99.0 0.00 0.20
TRIP 150702C00100000 C 07/02/15 100.0 0.00 0.20
TRIP 150702C00101000 C 07/02/15 101.0 0.00 0.20
TRIP 150702C00102000 C 07/02/15 102.0 0.00 0.20
TRIP 150702C00103000 C 07/02/15 103.0 0.00 0.20
TRIP 150702C00104000 C 07/02/15 104.0 0.00 0.20
TRIP 150702C00105000 C 07/02/15 105.0 0.00 0.20
TRIP 150702C00110000 C 07/02/15 110.0 0.00 0.20
TRIP 150702C00115000 C 07/02/15 115.0 0.00 0.20
TRIP 150702C00120000 C 07/02/15 120.0 0.00 0.20
TRIP 150702P00060000 P 07/02/15 60.0 0.00 0.20
TRIP 150702P00065000 P 07/02/15 65.0 0.00 0.20
TRIP 150702P00067500 P 07/02/15 67.5 0.00 0.20
TRIP 150702P00068000 P 07/02/15 68.0 0.00 0.20
TRIP 150702P00068500 P 07/02/15 68.5 0.00 0.20
TRIP 150702P00069000 P 07/02/15 69.0 0.00 0.20
TRIP 150702P00069500 P 07/02/15 69.5 0.00 0.20
TRIP 150702P00070000 P 07/02/15 70.0 0.00 0.20
TRIP 150702P00070500 P 07/02/15 70.5 0.00 0.45
TRIP 150702P00071000 P 07/02/15 71.0 0.00 0.20
TRIP 150702P00071500 P 07/02/15 71.5 0.00 0.20
TRIP 150702P00072000 P 07/02/15 72.0 0.00 0.35
TRIP 150702P00072500 P 07/02/15 72.5 0.00 0.20
TRIP 150702P00073000 P 07/02/15 73.0 0.00 0.35
TRIP 150702P00073500 P 07/02/15 73.5 0.00 0.35
TRIP 150702P00074000 P 07/02/15 74.0 0.00 0.20
TRIP 150702P00074500 P 07/02/15 74.5 0.00 0.20
TRIP 150702P00075000 P 07/02/15 75.0 0.00 0.20
TRIP 150702P00075500 P 07/02/15 75.5 0.00 0.35
TRIP 150702P00076000 P 07/02/15 76.0 0.00 0.20
TRIP 150702P00076500 P 07/02/15 76.5 0.00 0.20
TRIP 150702P00077000 P 07/02/15 77.0 0.00 0.20
TRIP 150702P00077500 P 07/02/15 77.5 0.00 0.35
TRIP 150702P00078000 P 07/02/15 78.0 0.00 0.20
TRIP 150702P00078500 P 07/02/15 78.5 0.00 0.35
TRIP 150702P00079000 P 07/02/15 79.0 0.00 0.35
TRIP 150702P00079500 P 07/02/15 79.5 0.00 0.20
TRIP 150702P00080000 P 07/02/15 80.0 0.00 0.35
TRIP 150702P00080500 P 07/02/15 80.5 0.00 0.35
TRIP 150702P00081000 P 07/02/15 81.0 0.00 0.35
TRIP 150702P00081500 P 07/02/15 81.5 0.00 0.35
TRIP 150702P00082000 P 07/02/15 82.0 0.00 0.20
TRIP 150702P00082500 P 07/02/15 82.5 0.00 0.35
TRIP 150702P00083000 P 07/02/15 83.0 0.00 0.20
TRIP 150702P00083500 P 07/02/15 83.5 0.00 0.35
TRIP 150702P00084000 P 07/02/15 84.0 0.00 0.20
TRIP 150702P00084500 P 07/02/15 84.5 0.00 0.20
TRIP 150702P00085000 P 07/02/15 85.0 0.05 0.20
TRIP 150702P00085500 P 07/02/15 85.5 0.10 0.25
TRIP 150702P00086000 P 07/02/15 86.0 0.20 0.40
TRIP 150702P00086500 P 07/02/15 86.5 0.35 0.65
TRIP 150702P00087000 P 07/02/15 87.0 0.55 0.80
TRIP 150702P00087500 P 07/02/15 87.5 0.80 1.25
TRIP 150702P00088000 P 07/02/15 88.0 1.15 1.70
TRIP 150702P00088500 P 07/02/15 88.5 1.20 2.10
TRIP 150702P00089000 P 07/02/15 89.0 1.30 2.60
TRIP 150702P00089500 P 07/02/15 89.5 1.45 3.10
TRIP 150702P00090000 P 07/02/15 90.0 1.45 3.60
TRIP 150702P00090500 P 07/02/15 90.5 1.85 4.10
TRIP 150702P00091000 P 07/02/15 91.0 2.25 4.60
TRIP 150702P00091500 P 07/02/15 91.5 2.70 5.10
TRIP 150702P00092000 P 07/02/15 92.0 3.20 5.60
TRIP 150702P00092500 P 07/02/15 92.5 3.60 6.10
TRIP 150702P00093000 P 07/02/15 93.0 4.10 6.60
TRIP 150702P00093500 P 07/02/15 93.5 5.40 7.10
TRIP 150702P00094000 P 07/02/15 94.0 5.90 7.60
TRIP 150702P00094500 P 07/02/15 94.5 6.40 8.10
TRIP 150702P00095000 P 07/02/15 95.0 6.90 8.60
TRIP 150702P00095500 P 07/02/15 95.5 7.40 9.10
TRIP 150702P00096000 P 07/02/15 96.0 7.90 9.60
TRIP 150702P00097000 P 07/02/15 97.0 8.90 10.60
TRIP 150702P00098000 P 07/02/15 98.0 9.90 11.80
TRIP 150702P00099000 P 07/02/15 99.0 10.80 12.70
TRIP 150702P00100000 P 07/02/15 100.0 11.40 13.70
TRIP 150702P00101000 P 07/02/15 101.0 12.90 14.80
TRIP 150702P00102000 P 07/02/15 102.0 13.00 15.80
TRIP 150702P00103000 P 07/02/15 103.0 14.00 16.80
TRIP 150702P00104000 P 07/02/15 104.0 15.40 17.80
TRIP 150702P00105000 P 07/02/15 105.0 16.00 18.80
TRIP 150702P00110000 P 07/02/15 110.0 21.10 23.70
TRIP 150702P00115000 P 07/02/15 115.0 26.40 28.80
TRIP 150702P00120000 P 07/02/15 120.0 31.00 33.80
TRIP 150710C00060000 C 07/10/15 60.0 25.50 29.00
TRIP 150710C00065000 C 07/10/15 65.0 20.70 24.00
TRIP 150710C00067500 C 07/10/15 67.5 18.60 20.60
TRIP 150710C00068000 C 07/10/15 68.0 17.60 21.00
TRIP 150710C00068500 C 07/10/15 68.5 17.60 20.50
TRIP 150710C00069000 C 07/10/15 69.0 17.00 20.10
TRIP 150710C00069500 C 07/10/15 69.5 16.50 19.60
TRIP 150710C00070000 C 07/10/15 70.0 15.60 19.00
TRIP 150710C00070500 C 07/10/15 70.5 15.10 18.50
TRIP 150710C00071000 C 07/10/15 71.0 15.10 18.10
TRIP 150710C00071500 C 07/10/15 71.5 14.60 17.60
TRIP 150710C00072000 C 07/10/15 72.0 14.10 17.10
TRIP 150710C00072500 C 07/10/15 72.5 12.70 16.50
TRIP 150710C00073000 C 07/10/15 73.0 12.10 16.00
TRIP 150710C00073500 C 07/10/15 73.5 11.90 15.10
TRIP 150710C00074000 C 07/10/15 74.0 12.20 15.00
TRIP 150710C00074500 C 07/10/15 74.5 11.60 13.60
TRIP 150710C00075000 C 07/10/15 75.0 11.40 13.60
TRIP 150710C00075500 C 07/10/15 75.5 10.90 12.30
TRIP 150710C00076000 C 07/10/15 76.0 9.90 13.00
TRIP 150710C00076500 C 07/10/15 76.5 9.90 11.60
TRIP 150710C00077000 C 07/10/15 77.0 9.40 11.90
TRIP 150710C00077500 C 07/10/15 77.5 8.80 10.30
TRIP 150710C00078000 C 07/10/15 78.0 8.40 11.10
TRIP 150710C00078500 C 07/10/15 78.5 7.90 9.30
TRIP 150710C00079000 C 07/10/15 79.0 7.40 10.00
TRIP 150710C00079500 C 07/10/15 79.5 6.90 8.30
TRIP 150710C00080000 C 07/10/15 80.0 6.50 8.80
TRIP 150710C00080500 C 07/10/15 80.5 5.90 7.60
TRIP 150710C00081000 C 07/10/15 81.0 5.60 7.90
TRIP 150710C00081500 C 07/10/15 81.5 5.10 7.50
TRIP 150710C00082000 C 07/10/15 82.0 4.70 6.10
TRIP 150710C00082500 C 07/10/15 82.5 4.20 6.50
TRIP 150710C00083000 C 07/10/15 83.0 3.80 4.80
TRIP 150710C00083500 C 07/10/15 83.5 3.40 4.30
TRIP 150710C00084000 C 07/10/15 84.0 3.00 3.80
TRIP 150710C00084500 C 07/10/15 84.5 2.65 3.30
TRIP 150710C00085000 C 07/10/15 85.0 2.35 2.80
TRIP 150710C00085500 C 07/10/15 85.5 2.00 2.45
TRIP 150710C00086000 C 07/10/15 86.0 1.70 2.10
TRIP 150710C00086500 C 07/10/15 86.5 1.45 1.85
TRIP 150710C00087000 C 07/10/15 87.0 1.20 1.55
TRIP 150710C00087500 C 07/10/15 87.5 1.05 1.25
TRIP 150710C00088000 C 07/10/15 88.0 0.85 1.05
TRIP 150710C00088500 C 07/10/15 88.5 0.70 0.85
TRIP 150710C00089000 C 07/10/15 89.0 0.55 0.75
TRIP 150710C00089500 C 07/10/15 89.5 0.45 0.60
TRIP 150710C00090000 C 07/10/15 90.0 0.35 0.50
TRIP 150710C00090500 C 07/10/15 90.5 0.25 0.45
TRIP 150710C00091000 C 07/10/15 91.0 0.20 0.45
TRIP 150710C00091500 C 07/10/15 91.5 0.15 0.35
TRIP 150710C00092000 C 07/10/15 92.0 0.10 0.25
TRIP 150710C00092500 C 07/10/15 92.5 0.10 0.40
TRIP 150710C00093000 C 07/10/15 93.0 0.05 0.40
TRIP 150710C00093500 C 07/10/15 93.5 0.05 0.20
TRIP 150710C00094000 C 07/10/15 94.0 0.00 0.35
TRIP 150710C00095000 C 07/10/15 95.0 0.00 0.25
TRIP 150710C00096000 C 07/10/15 96.0 0.00 0.25
TRIP 150710C00097000 C 07/10/15 97.0 0.00 0.20
TRIP 150710C00098000 C 07/10/15 98.0 0.00 0.20
TRIP 150710C00100000 C 07/10/15 100.0 0.00 0.20
TRIP 150710P00060000 P 07/10/15 60.0 0.00 0.20
TRIP 150710P00065000 P 07/10/15 65.0 0.00 0.20
TRIP 150710P00067500 P 07/10/15 67.5 0.00 0.20
TRIP 150710P00068000 P 07/10/15 68.0 0.00 0.20
TRIP 150710P00068500 P 07/10/15 68.5 0.00 0.20
TRIP 150710P00069000 P 07/10/15 69.0 0.00 0.20
TRIP 150710P00069500 P 07/10/15 69.5 0.00 0.20
TRIP 150710P00070000 P 07/10/15 70.0 0.00 0.20
TRIP 150710P00070500 P 07/10/15 70.5 0.00 0.20
TRIP 150710P00071000 P 07/10/15 71.0 0.00 0.20
TRIP 150710P00071500 P 07/10/15 71.5 0.00 0.20
TRIP 150710P00072000 P 07/10/15 72.0 0.00 0.20
TRIP 150710P00072500 P 07/10/15 72.5 0.00 0.20
TRIP 150710P00073000 P 07/10/15 73.0 0.00 0.20
TRIP 150710P00073500 P 07/10/15 73.5 0.00 0.20
TRIP 150710P00074000 P 07/10/15 74.0 0.00 0.20
TRIP 150710P00074500 P 07/10/15 74.5 0.00 0.20
TRIP 150710P00075000 P 07/10/15 75.0 0.00 0.20
TRIP 150710P00075500 P 07/10/15 75.5 0.00 0.20
TRIP 150710P00076000 P 07/10/15 76.0 0.00 0.20
TRIP 150710P00076500 P 07/10/15 76.5 0.00 0.20
TRIP 150710P00077000 P 07/10/15 77.0 0.00 0.20
TRIP 150710P00077500 P 07/10/15 77.5 0.00 0.20
TRIP 150710P00078000 P 07/10/15 78.0 0.00 0.20
TRIP 150710P00078500 P 07/10/15 78.5 0.00 0.20
TRIP 150710P00079000 P 07/10/15 79.0 0.00 0.20
TRIP 150710P00079500 P 07/10/15 79.5 0.00 0.20
TRIP 150710P00080000 P 07/10/15 80.0 0.00 0.25
TRIP 150710P00080500 P 07/10/15 80.5 0.00 0.25
TRIP 150710P00081000 P 07/10/15 81.0 0.00 0.30
TRIP 150710P00081500 P 07/10/15 81.5 0.00 0.30
TRIP 150710P00082000 P 07/10/15 82.0 0.05 0.35
TRIP 150710P00082500 P 07/10/15 82.5 0.00 0.35
TRIP 150710P00083000 P 07/10/15 83.0 0.15 0.40
TRIP 150710P00083500 P 07/10/15 83.5 0.20 0.50
TRIP 150710P00084000 P 07/10/15 84.0 0.40 0.50
TRIP 150710P00084500 P 07/10/15 84.5 0.50 0.60
TRIP 150710P00085000 P 07/10/15 85.0 0.60 0.75
TRIP 150710P00085500 P 07/10/15 85.5 0.80 0.90
TRIP 150710P00086000 P 07/10/15 86.0 0.95 1.15
TRIP 150710P00086500 P 07/10/15 86.5 1.20 1.35
TRIP 150710P00087000 P 07/10/15 87.0 1.40 1.60
TRIP 150710P00087500 P 07/10/15 87.5 1.65 2.10
TRIP 150710P00088000 P 07/10/15 88.0 1.95 2.40
TRIP 150710P00088500 P 07/10/15 88.5 2.10 2.75
TRIP 150710P00089000 P 07/10/15 89.0 1.95 3.10
TRIP 150710P00089500 P 07/10/15 89.5 1.80 3.50
TRIP 150710P00090000 P 07/10/15 90.0 2.80 3.90
TRIP 150710P00090500 P 07/10/15 90.5 2.40 4.40
TRIP 150710P00091000 P 07/10/15 91.0 2.90 4.80
TRIP 150710P00091500 P 07/10/15 91.5 3.20 5.30
TRIP 150710P00092000 P 07/10/15 92.0 3.60 5.70
TRIP 150710P00092500 P 07/10/15 92.5 4.10 6.20
TRIP 150710P00093000 P 07/10/15 93.0 4.50 6.70
TRIP 150710P00093500 P 07/10/15 93.5 4.90 7.10
TRIP 150710P00094000 P 07/10/15 94.0 5.30 7.60
TRIP 150710P00095000 P 07/10/15 95.0 6.20 8.60
TRIP 150710P00096000 P 07/10/15 96.0 7.40 9.60
TRIP 150710P00097000 P 07/10/15 97.0 8.40 10.60
TRIP 150710P00098000 P 07/10/15 98.0 9.40 12.30
TRIP 150710P00100000 P 07/10/15 100.0 11.50 13.70
TRIP 150717C00045000 C 07/17/15 45.0 41.20 44.00
TRIP 150717C00050000 C 07/17/15 50.0 36.20 39.00
TRIP 150717C00055000 C 07/17/15 55.0 31.20 34.10
TRIP 150717C00057500 C 07/17/15 57.5 28.50 31.10
TRIP 150717C00060000 C 07/17/15 60.0 25.90 29.00
TRIP 150717C00062500 C 07/17/15 62.5 23.40 26.50
TRIP 150717C00064000 C 07/17/15 64.0 21.90 25.00
TRIP 150717C00065000 C 07/17/15 65.0 21.20 24.00
TRIP 150717C00065500 C 07/17/15 65.5 20.70 23.50
TRIP 150717C00066000 C 07/17/15 66.0 19.40 23.10
TRIP 150717C00066500 C 07/17/15 66.5 19.60 22.60
TRIP 150717C00067000 C 07/17/15 67.0 19.20 22.10
TRIP 150717C00067500 C 07/17/15 67.5 18.70 21.60
TRIP 150717C00068000 C 07/17/15 68.0 18.20 21.10
TRIP 150717C00068500 C 07/17/15 68.5 17.70 20.60
TRIP 150717C00069000 C 07/17/15 69.0 17.20 20.10
TRIP 150717C00069500 C 07/17/15 69.5 16.50 19.10
TRIP 150717C00070000 C 07/17/15 70.0 15.90 18.90
TRIP 150717C00070500 C 07/17/15 70.5 15.70 17.10
TRIP 150717C00071000 C 07/17/15 71.0 15.00 16.60
TRIP 150717C00071500 C 07/17/15 71.5 14.70 16.10
TRIP 150717C00072000 C 07/17/15 72.0 14.40 15.60
TRIP 150717C00072500 C 07/17/15 72.5 13.90 15.10
TRIP 150717C00073000 C 07/17/15 73.0 13.40 14.60
TRIP 150717C00073500 C 07/17/15 73.5 12.90 14.10
TRIP 150717C00074000 C 07/17/15 74.0 12.40 13.60
TRIP 150717C00074500 C 07/17/15 74.5 11.90 13.10
TRIP 150717C00075000 C 07/17/15 75.0 11.40 12.60
TRIP 150717C00075500 C 07/17/15 75.5 11.00 12.10
TRIP 150717C00076000 C 07/17/15 76.0 10.40 11.60
TRIP 150717C00076500 C 07/17/15 76.5 10.00 11.10
TRIP 150717C00077000 C 07/17/15 77.0 9.50 10.60
TRIP 150717C00077500 C 07/17/15 77.5 9.00 10.10
TRIP 150717C00078000 C 07/17/15 78.0 8.60 9.60
TRIP 150717C00078500 C 07/17/15 78.5 8.10 9.10
TRIP 150717C00079000 C 07/17/15 79.0 7.60 8.60
TRIP 150717C00079500 C 07/17/15 79.5 7.20 8.10
TRIP 150717C00080000 C 07/17/15 80.0 6.70 7.60
TRIP 150717C00080500 C 07/17/15 80.5 6.30 7.60
TRIP 150717C00081000 C 07/17/15 81.0 5.80 7.10
TRIP 150717C00081500 C 07/17/15 81.5 5.40 6.60
TRIP 150717C00082000 C 07/17/15 82.0 5.00 5.60
TRIP 150717C00082500 C 07/17/15 82.5 4.60 5.20
TRIP 150717C00083000 C 07/17/15 83.0 4.20 4.80
TRIP 150717C00083500 C 07/17/15 83.5 3.80 4.40
TRIP 150717C00084000 C 07/17/15 84.0 3.40 4.10
TRIP 150717C00084500 C 07/17/15 84.5 3.10 3.60
TRIP 150717C00085000 C 07/17/15 85.0 2.80 3.20
TRIP 150717C00085500 C 07/17/15 85.5 2.50 3.10
TRIP 150717C00086000 C 07/17/15 86.0 2.20 2.80
TRIP 150717C00086500 C 07/17/15 86.5 2.00 2.25
TRIP 150717C00087000 C 07/17/15 87.0 1.80 2.00
TRIP 150717C00087500 C 07/17/15 87.5 1.50 1.75
TRIP 150717C00088000 C 07/17/15 88.0 1.30 1.65
TRIP 150717C00088500 C 07/17/15 88.5 1.15 1.45
TRIP 150717C00089000 C 07/17/15 89.0 1.00 1.15
TRIP 150717C00089500 C 07/17/15 89.5 0.85 1.00
TRIP 150717C00090000 C 07/17/15 90.0 0.70 0.85
TRIP 150717C00090500 C 07/17/15 90.5 0.65 0.75
TRIP 150717C00091000 C 07/17/15 91.0 0.50 0.85
TRIP 150717C00091500 C 07/17/15 91.5 0.40 0.55
TRIP 150717C00092000 C 07/17/15 92.0 0.35 0.45
TRIP 150717C00092500 C 07/17/15 92.5 0.25 0.40
TRIP 150717C00093000 C 07/17/15 93.0 0.20 0.35
TRIP 150717C00093500 C 07/17/15 93.5 0.15 0.30
TRIP 150717C00094000 C 07/17/15 94.0 0.15 0.30
TRIP 150717C00094500 C 07/17/15 94.5 0.10 0.25
TRIP 150717C00095000 C 07/17/15 95.0 0.10 0.25
TRIP 150717C00095500 C 07/17/15 95.5 0.05 0.20
TRIP 150717C00096000 C 07/17/15 96.0 0.05 0.25
TRIP 150717C00096500 C 07/17/15 96.5 0.00 0.20
TRIP 150717C00097000 C 07/17/15 97.0 0.00 0.15
TRIP 150717C00097500 C 07/17/15 97.5 0.00 0.15
TRIP 150717C00098000 C 07/17/15 98.0 0.00 0.10
TRIP 150717C00100000 C 07/17/15 100.0 0.00 0.05
TRIP 150717C00105000 C 07/17/15 105.0 0.00 0.05
TRIP 150717C00110000 C 07/17/15 110.0 0.00 0.05
TRIP 150717C00115000 C 07/17/15 115.0 0.00 0.05
TRIP 150717C00120000 C 07/17/15 120.0 0.00 0.05
TRIP 150717C00125000 C 07/17/15 125.0 0.00 0.05
TRIP 150717C00130000 C 07/17/15 130.0 0.00 0.05
TRIP 150717P00045000 P 07/17/15 45.0 0.00 0.05
TRIP 150717P00050000 P 07/17/15 50.0 0.00 0.05
TRIP 150717P00055000 P 07/17/15 55.0 0.00 0.05
TRIP 150717P00057500 P 07/17/15 57.5 0.00 0.05
TRIP 150717P00060000 P 07/17/15 60.0 0.00 0.05
TRIP 150717P00062500 P 07/17/15 62.5 0.00 0.05
TRIP 150717P00064000 P 07/17/15 64.0 0.00 0.05
TRIP 150717P00065000 P 07/17/15 65.0 0.00 0.05
TRIP 150717P00065500 P 07/17/15 65.5 0.00 0.05
TRIP 150717P00066000 P 07/17/15 66.0 0.00 0.05
TRIP 150717P00066500 P 07/17/15 66.5 0.00 0.05
TRIP 150717P00067000 P 07/17/15 67.0 0.00 0.05
TRIP 150717P00067500 P 07/17/15 67.5 0.00 0.05
TRIP 150717P00068000 P 07/17/15 68.0 0.00 0.05
TRIP 150717P00068500 P 07/17/15 68.5 0.00 0.05
TRIP 150717P00069000 P 07/17/15 69.0 0.00 0.05
TRIP 150717P00069500 P 07/17/15 69.5 0.00 0.05
TRIP 150717P00070000 P 07/17/15 70.0 0.00 0.05
TRIP 150717P00070500 P 07/17/15 70.5 0.00 0.05
TRIP 150717P00071000 P 07/17/15 71.0 0.00 0.05
TRIP 150717P00071500 P 07/17/15 71.5 0.00 0.05
TRIP 150717P00072000 P 07/17/15 72.0 0.00 0.05
TRIP 150717P00072500 P 07/17/15 72.5 0.00 0.05
TRIP 150717P00073000 P 07/17/15 73.0 0.00 0.05
TRIP 150717P00073500 P 07/17/15 73.5 0.00 0.05
TRIP 150717P00074000 P 07/17/15 74.0 0.00 0.05
TRIP 150717P00074500 P 07/17/15 74.5 0.00 0.05
TRIP 150717P00075000 P 07/17/15 75.0 0.00 0.10
TRIP 150717P00075500 P 07/17/15 75.5 0.00 0.10
TRIP 150717P00076000 P 07/17/15 76.0 0.00 0.15
TRIP 150717P00076500 P 07/17/15 76.5 0.00 0.15
TRIP 150717P00077000 P 07/17/15 77.0 0.00 0.15
TRIP 150717P00077500 P 07/17/15 77.5 0.00 0.15
TRIP 150717P00078000 P 07/17/15 78.0 0.00 0.25
TRIP 150717P00078500 P 07/17/15 78.5 0.00 0.25
TRIP 150717P00079000 P 07/17/15 79.0 0.00 0.30
TRIP 150717P00079500 P 07/17/15 79.5 0.05 0.35
TRIP 150717P00080000 P 07/17/15 80.0 0.15 0.35
TRIP 150717P00080500 P 07/17/15 80.5 0.10 0.35
TRIP 150717P00081000 P 07/17/15 81.0 0.25 0.40
TRIP 150717P00081500 P 07/17/15 81.5 0.30 0.45
TRIP 150717P00082000 P 07/17/15 82.0 0.40 0.50
TRIP 150717P00082500 P 07/17/15 82.5 0.45 0.60
TRIP 150717P00083000 P 07/17/15 83.0 0.55 0.70
TRIP 150717P00083500 P 07/17/15 83.5 0.65 0.80
TRIP 150717P00084000 P 07/17/15 84.0 0.70 1.05
TRIP 150717P00084500 P 07/17/15 84.5 0.90 1.05
TRIP 150717P00085000 P 07/17/15 85.0 1.05 1.20
TRIP 150717P00085500 P 07/17/15 85.5 1.25 1.40
TRIP 150717P00086000 P 07/17/15 86.0 1.45 1.60
TRIP 150717P00086500 P 07/17/15 86.5 1.65 2.00
TRIP 150717P00087000 P 07/17/15 87.0 1.85 2.25
TRIP 150717P00087500 P 07/17/15 87.5 2.15 2.45
TRIP 150717P00088000 P 07/17/15 88.0 2.40 2.90
TRIP 150717P00088500 P 07/17/15 88.5 2.70 3.20
TRIP 150717P00089000 P 07/17/15 89.0 3.00 3.60
TRIP 150717P00089500 P 07/17/15 89.5 3.40 3.90
TRIP 150717P00090000 P 07/17/15 90.0 3.70 4.30
TRIP 150717P00090500 P 07/17/15 90.5 4.10 4.70
TRIP 150717P00091000 P 07/17/15 91.0 4.50 5.10
TRIP 150717P00091500 P 07/17/15 91.5 4.90 5.50
TRIP 150717P00092000 P 07/17/15 92.0 5.30 5.90
TRIP 150717P00092500 P 07/17/15 92.5 5.80 6.40
TRIP 150717P00093000 P 07/17/15 93.0 6.20 6.80
TRIP 150717P00093500 P 07/17/15 93.5 6.50 7.30
TRIP 150717P00094000 P 07/17/15 94.0 6.70 7.70
TRIP 150717P00094500 P 07/17/15 94.5 6.00 8.20
TRIP 150717P00095000 P 07/17/15 95.0 8.00 8.70
TRIP 150717P00095500 P 07/17/15 95.5 6.80 9.20
TRIP 150717P00096000 P 07/17/15 96.0 7.40 9.60
TRIP 150717P00096500 P 07/17/15 96.5 7.70 10.10
TRIP 150717P00097000 P 07/17/15 97.0 8.20 10.60
TRIP 150717P00097500 P 07/17/15 97.5 8.80 11.10
TRIP 150717P00098000 P 07/17/15 98.0 9.40 11.60
TRIP 150717P00100000 P 07/17/15 100.0 11.50 13.60
TRIP 150717P00105000 P 07/17/15 105.0 16.40 18.80
TRIP 150717P00110000 P 07/17/15 110.0 21.00 23.80
TRIP 150717P00115000 P 07/17/15 115.0 26.40 28.80
TRIP 150717P00120000 P 07/17/15 120.0 31.40 33.80
TRIP 150717P00125000 P 07/17/15 125.0 36.00 38.80
TRIP 150717P00130000 P 07/17/15 130.0 41.00 43.80
TRIP 150724C00060000 C 07/24/15 60.0 26.10 29.10
TRIP 150724C00065000 C 07/24/15 65.0 20.60 24.10
TRIP 150724C00067500 C 07/24/15 67.5 17.80 21.60
TRIP 150724C00068000 C 07/24/15 68.0 18.20 21.20
TRIP 150724C00068500 C 07/24/15 68.5 17.20 20.80
TRIP 150724C00069000 C 07/24/15 69.0 17.20 20.20
TRIP 150724C00069500 C 07/24/15 69.5 16.70 19.80
TRIP 150724C00070000 C 07/24/15 70.0 16.00 19.20
TRIP 150724C00070500 C 07/24/15 70.5 15.80 18.80
TRIP 150724C00071000 C 07/24/15 71.0 15.30 18.40
TRIP 150724C00071500 C 07/24/15 71.5 14.70 17.80
TRIP 150724C00072000 C 07/24/15 72.0 14.40 17.40
TRIP 150724C00072500 C 07/24/15 72.5 13.90 17.00
TRIP 150724C00073000 C 07/24/15 73.0 13.20 16.50
TRIP 150724C00073500 C 07/24/15 73.5 12.90 16.10
TRIP 150724C00074000 C 07/24/15 74.0 12.60 15.50
TRIP 150724C00074500 C 07/24/15 74.5 12.40 14.20
TRIP 150724C00075000 C 07/24/15 75.0 12.00 13.70
TRIP 150724C00075500 C 07/24/15 75.5 11.30 14.20
TRIP 150724C00076000 C 07/24/15 76.0 11.10 13.90
TRIP 150724C00076500 C 07/24/15 76.5 10.70 13.50
TRIP 150724C00077000 C 07/24/15 77.0 10.30 13.00
TRIP 150724C00077500 C 07/24/15 77.5 9.90 12.60
TRIP 150724C00078000 C 07/24/15 78.0 9.40 11.70
TRIP 150724C00078500 C 07/24/15 78.5 9.10 11.30
TRIP 150724C00079000 C 07/24/15 79.0 8.80 10.90
TRIP 150724C00079500 C 07/24/15 79.5 8.50 10.50
TRIP 150724C00080000 C 07/24/15 80.0 8.10 10.20
TRIP 150724C00080500 C 07/24/15 80.5 7.70 9.70
TRIP 150724C00081000 C 07/24/15 81.0 7.30 9.40
TRIP 150724C00081500 C 07/24/15 81.5 7.00 9.00
TRIP 150724C00082000 C 07/24/15 82.0 6.70 8.60
TRIP 150724C00082500 C 07/24/15 82.5 6.30 7.30
TRIP 150724C00083000 C 07/24/15 83.0 6.00 7.90
TRIP 150724C00083500 C 07/24/15 83.5 5.70 7.50
TRIP 150724C00084000 C 07/24/15 84.0 5.50 7.20
TRIP 150724C00084500 C 07/24/15 84.5 5.20 6.70
TRIP 150724C00085000 C 07/24/15 85.0 4.90 5.80
TRIP 150724C00085500 C 07/24/15 85.5 4.70 6.10
TRIP 150724C00086000 C 07/24/15 86.0 4.40 5.60
TRIP 150724C00086500 C 07/24/15 86.5 4.10 4.90
TRIP 150724C00087000 C 07/24/15 87.0 3.90 4.60
TRIP 150724C00087500 C 07/24/15 87.5 3.70 4.40
TRIP 150724C00088000 C 07/24/15 88.0 3.50 4.40
TRIP 150724C00088500 C 07/24/15 88.5 3.20 4.10
TRIP 150724C00089000 C 07/24/15 89.0 3.00 4.10
TRIP 150724C00089500 C 07/24/15 89.5 2.90 3.70
TRIP 150724C00090000 C 07/24/15 90.0 2.75 3.20
TRIP 150724C00090500 C 07/24/15 90.5 2.55 3.30
TRIP 150724C00091000 C 07/24/15 91.0 2.40 2.85
TRIP 150724C00091500 C 07/24/15 91.5 2.25 2.55
TRIP 150724C00092000 C 07/24/15 92.0 2.10 2.75
TRIP 150724C00092500 C 07/24/15 92.5 1.95 2.30
TRIP 150724C00093000 C 07/24/15 93.0 1.80 2.35
TRIP 150724C00093500 C 07/24/15 93.5 1.60 2.00
TRIP 150724C00094000 C 07/24/15 94.0 1.55 1.80
TRIP 150724C00095000 C 07/24/15 95.0 1.35 1.55
TRIP 150724C00096000 C 07/24/15 96.0 1.15 1.40
TRIP 150724C00097000 C 07/24/15 97.0 1.00 1.30
TRIP 150724C00098000 C 07/24/15 98.0 0.85 1.15
TRIP 150724C00100000 C 07/24/15 100.0 0.60 1.00
TRIP 150724C00105000 C 07/24/15 105.0 0.15 0.60
TRIP 150724P00060000 P 07/24/15 60.0 0.00 0.50
TRIP 150724P00065000 P 07/24/15 65.0 0.00 0.50
TRIP 150724P00067500 P 07/24/15 67.5 0.00 0.50
TRIP 150724P00068000 P 07/24/15 68.0 0.05 0.50
TRIP 150724P00068500 P 07/24/15 68.5 0.00 0.50
TRIP 150724P00069000 P 07/24/15 69.0 0.00 0.50
TRIP 150724P00069500 P 07/24/15 69.5 0.00 0.50
TRIP 150724P00070000 P 07/24/15 70.0 0.00 0.50
TRIP 150724P00070500 P 07/24/15 70.5 0.00 0.50
TRIP 150724P00071000 P 07/24/15 71.0 0.05 0.50
TRIP 150724P00071500 P 07/24/15 71.5 0.05 0.50
TRIP 150724P00072000 P 07/24/15 72.0 0.10 0.55
TRIP 150724P00072500 P 07/24/15 72.5 0.15 0.55
TRIP 150724P00073000 P 07/24/15 73.0 0.15 0.60
TRIP 150724P00073500 P 07/24/15 73.5 0.20 0.60
TRIP 150724P00074000 P 07/24/15 74.0 0.25 0.70
TRIP 150724P00074500 P 07/24/15 74.5 0.30 0.75
TRIP 150724P00075000 P 07/24/15 75.0 0.35 0.80
TRIP 150724P00075500 P 07/24/15 75.5 0.40 0.85
TRIP 150724P00076000 P 07/24/15 76.0 0.50 0.90
TRIP 150724P00076500 P 07/24/15 76.5 0.60 0.95
TRIP 150724P00077000 P 07/24/15 77.0 0.60 1.05
TRIP 150724P00077500 P 07/24/15 77.5 0.70 1.10
TRIP 150724P00078000 P 07/24/15 78.0 1.00 1.20
TRIP 150724P00078500 P 07/24/15 78.5 0.95 1.35
TRIP 150724P00079000 P 07/24/15 79.0 1.05 1.45
TRIP 150724P00079500 P 07/24/15 79.5 1.00 1.55
TRIP 150724P00080000 P 07/24/15 80.0 1.40 1.70
TRIP 150724P00080500 P 07/24/15 80.5 1.25 1.90
TRIP 150724P00081000 P 07/24/15 81.0 1.30 2.00
TRIP 150724P00081500 P 07/24/15 81.5 1.75 2.15
TRIP 150724P00082000 P 07/24/15 82.0 1.70 2.35
TRIP 150724P00082500 P 07/24/15 82.5 2.00 2.50
TRIP 150724P00083000 P 07/24/15 83.0 2.20 2.70
TRIP 150724P00083500 P 07/24/15 83.5 2.40 2.85
TRIP 150724P00084000 P 07/24/15 84.0 2.65 3.10
TRIP 150724P00084500 P 07/24/15 84.5 2.95 3.30
TRIP 150724P00085000 P 07/24/15 85.0 2.95 3.60
TRIP 150724P00085500 P 07/24/15 85.5 3.30 3.80
TRIP 150724P00086000 P 07/24/15 86.0 3.60 4.00
TRIP 150724P00086500 P 07/24/15 86.5 3.80 4.30
TRIP 150724P00087000 P 07/24/15 87.0 3.80 4.50
TRIP 150724P00087500 P 07/24/15 87.5 4.30 4.80
TRIP 150724P00088000 P 07/24/15 88.0 4.60 5.10
TRIP 150724P00088500 P 07/24/15 88.5 4.70 5.40
TRIP 150724P00089000 P 07/24/15 89.0 5.10 5.70
TRIP 150724P00089500 P 07/24/15 89.5 5.10 6.00
TRIP 150724P00090000 P 07/24/15 90.0 5.30 6.30
TRIP 150724P00090500 P 07/24/15 90.5 5.00 6.60
TRIP 150724P00091000 P 07/24/15 91.0 5.30 6.90
TRIP 150724P00091500 P 07/24/15 91.5 5.70 7.30
TRIP 150724P00092000 P 07/24/15 92.0 6.90 7.70
TRIP 150724P00092500 P 07/24/15 92.5 6.30 8.00
TRIP 150724P00093000 P 07/24/15 93.0 7.70 8.40
TRIP 150724P00093500 P 07/24/15 93.5 7.90 8.80
TRIP 150724P00094000 P 07/24/15 94.0 7.90 9.20
TRIP 150724P00095000 P 07/24/15 95.0 8.00 9.90
TRIP 150724P00096000 P 07/24/15 96.0 8.80 10.70
TRIP 150724P00097000 P 07/24/15 97.0 9.40 11.80
TRIP 150724P00098000 P 07/24/15 98.0 10.20 12.60
TRIP 150724P00100000 P 07/24/15 100.0 11.90 14.30
TRIP 150724P00105000 P 07/24/15 105.0 16.20 19.00
TRIP 150731C00060000 C 07/31/15 60.0 25.80 29.00
TRIP 150731C00065000 C 07/31/15 65.0 21.30 24.20
TRIP 150731C00067500 C 07/31/15 67.5 18.90 21.70
TRIP 150731C00068000 C 07/31/15 68.0 18.30 21.20
TRIP 150731C00068500 C 07/31/15 68.5 17.90 20.80
TRIP 150731C00069000 C 07/31/15 69.0 17.40 20.30
TRIP 150731C00069500 C 07/31/15 69.5 16.90 19.70
TRIP 150731C00070000 C 07/31/15 70.0 16.40 19.30
TRIP 150731C00070500 C 07/31/15 70.5 16.00 18.80
TRIP 150731C00071000 C 07/31/15 71.0 15.50 18.40
TRIP 150731C00071500 C 07/31/15 71.5 15.00 18.00
TRIP 150731C00072000 C 07/31/15 72.0 14.60 17.40
TRIP 150731C00072500 C 07/31/15 72.5 14.10 16.90
TRIP 150731C00073000 C 07/31/15 73.0 13.70 16.50
TRIP 150731C00073500 C 07/31/15 73.5 13.40 16.00
TRIP 150731C00074000 C 07/31/15 74.0 13.00 14.70
TRIP 150731C00074500 C 07/31/15 74.5 12.50 14.20
TRIP 150731C00075000 C 07/31/15 75.0 12.00 13.70
TRIP 150731C00075500 C 07/31/15 75.5 11.70 14.10
TRIP 150731C00076000 C 07/31/15 76.0 11.30 13.80
TRIP 150731C00076500 C 07/31/15 76.5 10.90 13.30
TRIP 150731C00077000 C 07/31/15 77.0 10.50 12.90
TRIP 150731C00077500 C 07/31/15 77.5 10.10 12.30
TRIP 150731C00078000 C 07/31/15 78.0 9.70 11.90
TRIP 150731C00078500 C 07/31/15 78.5 9.20 11.70
TRIP 150731C00079000 C 07/31/15 79.0 9.00 11.00
TRIP 150731C00079500 C 07/31/15 79.5 8.70 10.70
TRIP 150731C00080000 C 07/31/15 80.0 8.30 10.20
TRIP 150731C00080500 C 07/31/15 80.5 7.90 9.80
TRIP 150731C00081000 C 07/31/15 81.0 7.50 9.60
TRIP 150731C00081500 C 07/31/15 81.5 7.20 9.10
TRIP 150731C00082000 C 07/31/15 82.0 6.90 8.90
TRIP 150731C00082500 C 07/31/15 82.5 6.60 7.50
TRIP 150731C00083000 C 07/31/15 83.0 6.30 8.10
TRIP 150731C00083500 C 07/31/15 83.5 6.00 7.80
TRIP 150731C00084000 C 07/31/15 84.0 5.70 7.40
TRIP 150731C00084500 C 07/31/15 84.5 5.40 7.20
TRIP 150731C00085000 C 07/31/15 85.0 5.10 6.00
TRIP 150731C00085500 C 07/31/15 85.5 4.80 6.50
TRIP 150731C00086000 C 07/31/15 86.0 4.60 6.00
TRIP 150731C00086500 C 07/31/15 86.5 4.30 5.40
TRIP 150731C00087000 C 07/31/15 87.0 4.10 5.00
TRIP 150731C00087500 C 07/31/15 87.5 3.90 4.50
TRIP 150731C00088000 C 07/31/15 88.0 3.70 4.50
TRIP 150731C00088500 C 07/31/15 88.5 3.40 4.50
TRIP 150731C00089000 C 07/31/15 89.0 3.20 4.40
TRIP 150731C00089500 C 07/31/15 89.5 3.10 3.90
TRIP 150731C00090000 C 07/31/15 90.0 2.90 3.50
TRIP 150731C00090500 C 07/31/15 90.5 2.75 3.40
TRIP 150731C00091000 C 07/31/15 91.0 2.55 3.00
TRIP 150731C00091500 C 07/31/15 91.5 2.40 3.30
TRIP 150731C00092000 C 07/31/15 92.0 2.30 2.85
TRIP 150731C00092500 C 07/31/15 92.5 2.15 2.70
TRIP 150731C00093000 C 07/31/15 93.0 2.00 2.45
TRIP 150731C00093500 C 07/31/15 93.5 1.85 2.55
TRIP 150731C00094000 C 07/31/15 94.0 1.70 2.20
TRIP 150731C00095000 C 07/31/15 95.0 1.55 1.85
TRIP 150731C00096000 C 07/31/15 96.0 1.30 1.80
TRIP 150731C00097000 C 07/31/15 97.0 1.10 1.50
TRIP 150731C00098000 C 07/31/15 98.0 1.00 1.50
TRIP 150731C00100000 C 07/31/15 100.0 0.70 1.15
TRIP 150731C00105000 C 07/31/15 105.0 0.20 0.65
TRIP 150731P00060000 P 07/31/15 60.0 0.00 0.50
TRIP 150731P00065000 P 07/31/15 65.0 0.00 0.50
TRIP 150731P00067500 P 07/31/15 67.5 0.00 0.50
TRIP 150731P00068000 P 07/31/15 68.0 0.00 0.50
TRIP 150731P00068500 P 07/31/15 68.5 0.00 0.50
TRIP 150731P00069000 P 07/31/15 69.0 0.00 0.50
TRIP 150731P00069500 P 07/31/15 69.5 0.00 0.50
TRIP 150731P00070000 P 07/31/15 70.0 0.05 0.50
TRIP 150731P00070500 P 07/31/15 70.5 0.05 0.50
TRIP 150731P00071000 P 07/31/15 71.0 0.10 0.55
TRIP 150731P00071500 P 07/31/15 71.5 0.10 0.55
TRIP 150731P00072000 P 07/31/15 72.0 0.15 0.60
TRIP 150731P00072500 P 07/31/15 72.5 0.20 0.65
TRIP 150731P00073000 P 07/31/15 73.0 0.25 0.70
TRIP 150731P00073500 P 07/31/15 73.5 0.30 0.75
TRIP 150731P00074000 P 07/31/15 74.0 0.35 0.80
TRIP 150731P00074500 P 07/31/15 74.5 0.40 0.85
TRIP 150731P00075000 P 07/31/15 75.0 0.45 0.85
TRIP 150731P00075500 P 07/31/15 75.5 0.50 0.95
TRIP 150731P00076000 P 07/31/15 76.0 0.70 0.95
TRIP 150731P00076500 P 07/31/15 76.5 0.65 1.05
TRIP 150731P00077000 P 07/31/15 77.0 0.75 1.20
TRIP 150731P00077500 P 07/31/15 77.5 0.95 1.25
TRIP 150731P00078000 P 07/31/15 78.0 0.90 1.35
TRIP 150731P00078500 P 07/31/15 78.5 1.20 1.45
TRIP 150731P00079000 P 07/31/15 79.0 1.30 1.60
TRIP 150731P00079500 P 07/31/15 79.5 1.35 1.75
TRIP 150731P00080000 P 07/31/15 80.0 1.55 1.85
TRIP 150731P00080500 P 07/31/15 80.5 1.65 2.00
TRIP 150731P00081000 P 07/31/15 81.0 1.70 2.15
TRIP 150731P00081500 P 07/31/15 81.5 2.10 2.30
TRIP 150731P00082000 P 07/31/15 82.0 1.90 2.45
TRIP 150731P00082500 P 07/31/15 82.5 2.25 2.65
TRIP 150731P00083000 P 07/31/15 83.0 2.35 2.85
TRIP 150731P00083500 P 07/31/15 83.5 2.55 3.10
TRIP 150731P00084000 P 07/31/15 84.0 2.80 3.30
TRIP 150731P00084500 P 07/31/15 84.5 3.10 3.50
TRIP 150731P00085000 P 07/31/15 85.0 3.20 3.70
TRIP 150731P00085500 P 07/31/15 85.5 3.60 3.90
TRIP 150731P00086000 P 07/31/15 86.0 3.80 4.20
TRIP 150731P00086500 P 07/31/15 86.5 4.00 4.50
TRIP 150731P00087000 P 07/31/15 87.0 4.30 4.70
TRIP 150731P00087500 P 07/31/15 87.5 4.60 5.00
TRIP 150731P00088000 P 07/31/15 88.0 4.80 5.30
TRIP 150731P00088500 P 07/31/15 88.5 5.00 5.60
TRIP 150731P00089000 P 07/31/15 89.0 5.30 5.90
TRIP 150731P00089500 P 07/31/15 89.5 5.40 6.20
TRIP 150731P00090000 P 07/31/15 90.0 5.60 6.50
TRIP 150731P00090500 P 07/31/15 90.5 5.30 6.80
TRIP 150731P00091000 P 07/31/15 91.0 6.40 7.20
TRIP 150731P00091500 P 07/31/15 91.5 6.50 7.50
TRIP 150731P00092000 P 07/31/15 92.0 7.10 7.90
TRIP 150731P00092500 P 07/31/15 92.5 7.40 8.20
TRIP 150731P00093000 P 07/31/15 93.0 7.30 8.50
TRIP 150731P00093500 P 07/31/15 93.5 8.20 9.00
TRIP 150731P00094000 P 07/31/15 94.0 8.40 9.30
TRIP 150731P00095000 P 07/31/15 95.0 8.30 10.00
TRIP 150731P00096000 P 07/31/15 96.0 9.00 10.80
TRIP 150731P00097000 P 07/31/15 97.0 9.80 11.80
TRIP 150731P00098000 P 07/31/15 98.0 10.30 12.70
TRIP 150731P00100000 P 07/31/15 100.0 12.00 14.50
TRIP 150731P00105000 P 07/31/15 105.0 16.40 19.20
TRIP 150807C00065000 C 08/07/15 65.0 21.10 24.20
TRIP 150807C00070000 C 08/07/15 70.0 16.00 19.40
TRIP 150807C00075000 C 08/07/15 75.0 12.10 13.70
TRIP 150807C00079000 C 08/07/15 79.0 9.10 11.40
TRIP 150807C00080000 C 08/07/15 80.0 8.40 10.40
TRIP 150807C00081000 C 08/07/15 81.0 7.70 9.80
TRIP 150807C00081500 C 08/07/15 81.5 7.40 9.50
TRIP 150807C00082000 C 08/07/15 82.0 7.10 9.00
TRIP 150807C00082500 C 08/07/15 82.5 6.80 8.80
TRIP 150807C00083000 C 08/07/15 83.0 6.50 8.20
TRIP 150807C00083500 C 08/07/15 83.5 6.20 8.00
TRIP 150807C00084000 C 08/07/15 84.0 5.90 7.60
TRIP 150807C00084500 C 08/07/15 84.5 5.60 7.30
TRIP 150807C00085000 C 08/07/15 85.0 5.30 7.00
TRIP 150807C00085500 C 08/07/15 85.5 5.00 6.60
TRIP 150807C00086000 C 08/07/15 86.0 4.80 6.40
TRIP 150807C00086500 C 08/07/15 86.5 4.60 6.10
TRIP 150807C00087000 C 08/07/15 87.0 4.30 5.70
TRIP 150807C00087500 C 08/07/15 87.5 4.10 5.60
TRIP 150807C00088000 C 08/07/15 88.0 3.90 5.30
TRIP 150807C00088500 C 08/07/15 88.5 3.70 5.00
TRIP 150807C00089000 C 08/07/15 89.0 3.50 4.80
TRIP 150807C00089500 C 08/07/15 89.5 3.30 4.50
TRIP 150807C00090000 C 08/07/15 90.0 3.00 3.80
TRIP 150807C00090500 C 08/07/15 90.5 2.95 4.10
TRIP 150807C00091000 C 08/07/15 91.0 2.80 3.90
TRIP 150807C00091500 C 08/07/15 91.5 2.65 3.50
TRIP 150807C00092000 C 08/07/15 92.0 2.40 3.10
TRIP 150807C00092500 C 08/07/15 92.5 2.25 2.85
TRIP 150807C00093000 C 08/07/15 93.0 2.15 3.10
TRIP 150807C00093500 C 08/07/15 93.5 2.00 2.80
TRIP 150807C00094000 C 08/07/15 94.0 1.85 2.75
TRIP 150807C00094500 C 08/07/15 94.5 1.75 2.60
TRIP 150807C00095000 C 08/07/15 95.0 1.60 2.45
TRIP 150807C00095500 C 08/07/15 95.5 1.50 2.10
TRIP 150807C00096000 C 08/07/15 96.0 1.40 2.10
TRIP 150807C00097000 C 08/07/15 97.0 1.20 1.75
TRIP 150807C00098000 C 08/07/15 98.0 1.05 1.45
TRIP 150807C00099000 C 08/07/15 99.0 0.90 1.45
TRIP 150807C00100000 C 08/07/15 100.0 0.80 1.25
TRIP 150807C00105000 C 08/07/15 105.0 0.30 0.75
TRIP 150807P00065000 P 08/07/15 65.0 0.00 0.50
TRIP 150807P00070000 P 08/07/15 70.0 0.15 0.55
TRIP 150807P00075000 P 08/07/15 75.0 0.55 1.00
TRIP 150807P00079000 P 08/07/15 79.0 1.25 1.85
TRIP 150807P00080000 P 08/07/15 80.0 1.65 2.05
TRIP 150807P00081000 P 08/07/15 81.0 1.90 2.40
TRIP 150807P00081500 P 08/07/15 81.5 2.15 2.55
TRIP 150807P00082000 P 08/07/15 82.0 2.25 2.70
TRIP 150807P00082500 P 08/07/15 82.5 2.40 2.90
TRIP 150807P00083000 P 08/07/15 83.0 2.45 3.10
TRIP 150807P00083500 P 08/07/15 83.5 2.80 3.30
TRIP 150807P00084000 P 08/07/15 84.0 3.00 3.50
TRIP 150807P00084500 P 08/07/15 84.5 3.20 3.70
TRIP 150807P00085000 P 08/07/15 85.0 3.30 4.00
TRIP 150807P00085500 P 08/07/15 85.5 3.80 4.20
TRIP 150807P00086000 P 08/07/15 86.0 4.00 4.40
TRIP 150807P00086500 P 08/07/15 86.5 4.10 4.70
TRIP 150807P00087000 P 08/07/15 87.0 4.40 5.00
TRIP 150807P00087500 P 08/07/15 87.5 4.80 5.30
TRIP 150807P00088000 P 08/07/15 88.0 4.90 5.50
TRIP 150807P00088500 P 08/07/15 88.5 5.10 5.80
TRIP 150807P00089000 P 08/07/15 89.0 5.40 6.10
TRIP 150807P00089500 P 08/07/15 89.5 5.60 6.40
TRIP 150807P00090000 P 08/07/15 90.0 5.90 6.70
TRIP 150807P00090500 P 08/07/15 90.5 6.00 7.00
TRIP 150807P00091000 P 08/07/15 91.0 6.60 7.40
TRIP 150807P00091500 P 08/07/15 91.5 6.80 7.70
TRIP 150807P00092000 P 08/07/15 92.0 6.80 8.00
TRIP 150807P00092500 P 08/07/15 92.5 7.60 8.30
TRIP 150807P00093000 P 08/07/15 93.0 7.80 8.70
TRIP 150807P00093500 P 08/07/15 93.5 7.70 9.10
TRIP 150807P00094000 P 08/07/15 94.0 8.80 9.40
TRIP 150807P00094500 P 08/07/15 94.5 8.90 9.80
TRIP 150807P00095000 P 08/07/15 95.0 8.80 10.20
TRIP 150807P00095500 P 08/07/15 95.5 8.80 10.60
TRIP 150807P00096000 P 08/07/15 96.0 9.10 11.00
TRIP 150807P00097000 P 08/07/15 97.0 9.80 12.00
TRIP 150807P00098000 P 08/07/15 98.0 10.40 12.80
TRIP 150807P00099000 P 08/07/15 99.0 11.40 13.60
TRIP 150807P00100000 P 08/07/15 100.0 12.10 14.50
TRIP 150807P00105000 P 08/07/15 105.0 16.50 19.20
TRIP 150821C00045000 C 08/21/15 45.0 41.20 44.00
TRIP 150821C00050000 C 08/21/15 50.0 36.30 38.60
TRIP 150821C00055000 C 08/21/15 55.0 31.10 33.70
TRIP 150821C00060000 C 08/21/15 60.0 26.30 28.60
TRIP 150821C00065000 C 08/21/15 65.0 21.50 23.80
TRIP 150821C00070000 C 08/21/15 70.0 16.80 19.00
TRIP 150821C00075000 C 08/21/15 75.0 12.40 13.70
TRIP 150821C00080000 C 08/21/15 80.0 8.80 9.50
TRIP 150821C00082500 C 08/21/15 82.5 7.10 7.80
TRIP 150821C00085000 C 08/21/15 85.0 5.70 6.30
TRIP 150821C00087500 C 08/21/15 87.5 4.40 4.80
TRIP 150821C00090000 C 08/21/15 90.0 3.40 3.80
TRIP 150821C00092500 C 08/21/15 92.5 2.55 2.85
TRIP 150821C00095000 C 08/21/15 95.0 1.90 2.15
TRIP 150821C00097500 C 08/21/15 97.5 1.40 1.55
TRIP 150821C00100000 C 08/21/15 100.0 1.00 1.45
TRIP 150821C00105000 C 08/21/15 105.0 0.50 0.70
TRIP 150821C00110000 C 08/21/15 110.0 0.20 0.50
TRIP 150821C00115000 C 08/21/15 115.0 0.05 0.35
TRIP 150821C00120000 C 08/21/15 120.0 0.00 0.25
TRIP 150821C00125000 C 08/21/15 125.0 0.00 0.20
TRIP 150821C00130000 C 08/21/15 130.0 0.00 0.20
TRIP 150821C00135000 C 08/21/15 135.0 0.00 0.20
TRIP 150821P00045000 P 08/21/15 45.0 0.00 0.20
TRIP 150821P00050000 P 08/21/15 50.0 0.00 0.20
TRIP 150821P00055000 P 08/21/15 55.0 0.00 0.20
TRIP 150821P00060000 P 08/21/15 60.0 0.00 0.25
TRIP 150821P00065000 P 08/21/15 65.0 0.05 0.30
TRIP 150821P00070000 P 08/21/15 70.0 0.25 0.60
TRIP 150821P00075000 P 08/21/15 75.0 1.00 1.10
TRIP 150821P00080000 P 08/21/15 80.0 2.10 2.30
TRIP 150821P00082500 P 08/21/15 82.5 2.90 3.20
TRIP 150821P00085000 P 08/21/15 85.0 3.90 4.20
TRIP 150821P00087500 P 08/21/15 87.5 5.10 5.40
TRIP 150821P00090000 P 08/21/15 90.0 6.20 7.00
TRIP 150821P00092500 P 08/21/15 92.5 7.90 8.60
TRIP 150821P00095000 P 08/21/15 95.0 9.70 10.50
TRIP 150821P00097500 P 08/21/15 97.5 11.60 12.50
TRIP 150821P00100000 P 08/21/15 100.0 12.60 14.60
TRIP 150821P00105000 P 08/21/15 105.0 17.00 19.20
TRIP 150821P00110000 P 08/21/15 110.0 21.70 23.80
TRIP 150821P00115000 P 08/21/15 115.0 26.60 28.80
TRIP 150821P00120000 P 08/21/15 120.0 31.50 34.00
TRIP 150821P00125000 P 08/21/15 125.0 36.50 38.60
TRIP 150821P00130000 P 08/21/15 130.0 41.00 43.80
TRIP 150821P00135000 P 08/21/15 135.0 46.30 48.70
TRIP 150918C00035000 C 09/18/15 35.0 51.40 53.90
TRIP 150918C00040000 C 09/18/15 40.0 46.40 48.90
TRIP 150918C00045000 C 09/18/15 45.0 41.20 44.10
TRIP 150918C00050000 C 09/18/15 50.0 36.20 38.60
TRIP 150918C00055000 C 09/18/15 55.0 30.70 34.10
TRIP 150918C00057500 C 09/18/15 57.5 28.80 31.70
TRIP 150918C00060000 C 09/18/15 60.0 26.40 29.20
TRIP 150918C00062500 C 09/18/15 62.5 24.00 26.80
TRIP 150918C00065000 C 09/18/15 65.0 21.60 24.30
TRIP 150918C00067500 C 09/18/15 67.5 19.20 20.50
TRIP 150918C00070000 C 09/18/15 70.0 17.10 18.20
TRIP 150918C00072500 C 09/18/15 72.5 14.80 16.00
TRIP 150918C00075000 C 09/18/15 75.0 13.00 13.80
TRIP 150918C00077500 C 09/18/15 77.5 11.10 12.00
TRIP 150918C00080000 C 09/18/15 80.0 9.30 10.20
TRIP 150918C00082500 C 09/18/15 82.5 7.70 8.50
TRIP 150918C00085000 C 09/18/15 85.0 6.30 7.10
TRIP 150918C00087500 C 09/18/15 87.5 5.10 5.40
TRIP 150918C00090000 C 09/18/15 90.0 4.00 4.60
TRIP 150918C00092500 C 09/18/15 92.5 3.10 3.40
TRIP 150918C00095000 C 09/18/15 95.0 2.45 2.75
TRIP 150918C00097500 C 09/18/15 97.5 1.90 2.00
TRIP 150918C00100000 C 09/18/15 100.0 1.40 1.60
TRIP 150918C00105000 C 09/18/15 105.0 0.75 0.90
TRIP 150918C00110000 C 09/18/15 110.0 0.40 0.50
TRIP 150918C00115000 C 09/18/15 115.0 0.20 0.50
TRIP 150918C00120000 C 09/18/15 120.0 0.05 0.30
TRIP 150918C00125000 C 09/18/15 125.0 0.00 0.20
TRIP 150918C00130000 C 09/18/15 130.0 0.00 0.10
TRIP 150918C00135000 C 09/18/15 135.0 0.00 0.05
TRIP 150918P00035000 P 09/18/15 35.0 0.00 0.05
TRIP 150918P00040000 P 09/18/15 40.0 0.00 0.05
TRIP 150918P00045000 P 09/18/15 45.0 0.00 0.05
TRIP 150918P00050000 P 09/18/15 50.0 0.00 0.05
TRIP 150918P00055000 P 09/18/15 55.0 0.00 0.10
TRIP 150918P00057500 P 09/18/15 57.5 0.00 0.20
TRIP 150918P00060000 P 09/18/15 60.0 0.05 0.30
TRIP 150918P00062500 P 09/18/15 62.5 0.05 0.35
TRIP 150918P00065000 P 09/18/15 65.0 0.15 0.50
TRIP 150918P00067500 P 09/18/15 67.5 0.30 0.55
TRIP 150918P00070000 P 09/18/15 70.0 0.60 0.75
TRIP 150918P00072500 P 09/18/15 72.5 0.95 1.10
TRIP 150918P00075000 P 09/18/15 75.0 1.40 1.55
TRIP 150918P00077500 P 09/18/15 77.5 1.95 2.15
TRIP 150918P00080000 P 09/18/15 80.0 2.65 2.80
TRIP 150918P00082500 P 09/18/15 82.5 3.20 3.70
TRIP 150918P00085000 P 09/18/15 85.0 4.50 4.80
TRIP 150918P00087500 P 09/18/15 87.5 5.70 6.10
TRIP 150918P00090000 P 09/18/15 90.0 7.10 7.50
TRIP 150918P00092500 P 09/18/15 92.5 8.30 9.20
TRIP 150918P00095000 P 09/18/15 95.0 10.10 11.00
TRIP 150918P00097500 P 09/18/15 97.5 12.00 12.90
TRIP 150918P00100000 P 09/18/15 100.0 14.00 14.90
TRIP 150918P00105000 P 09/18/15 105.0 18.50 19.30
TRIP 150918P00110000 P 09/18/15 110.0 21.40 24.00
TRIP 150918P00115000 P 09/18/15 115.0 26.70 28.80
TRIP 150918P00120000 P 09/18/15 120.0 31.20 33.80
TRIP 150918P00125000 P 09/18/15 125.0 36.30 38.70
TRIP 150918P00130000 P 09/18/15 130.0 41.50 43.80
TRIP 150918P00135000 P 09/18/15 135.0 46.00 48.80
TRIP 151218C00045000 C 12/18/15 45.0 40.80 44.20
TRIP 151218C00050000 C 12/18/15 50.0 36.40 39.30
TRIP 151218C00055000 C 12/18/15 55.0 31.60 34.50
TRIP 151218C00060000 C 12/18/15 60.0 26.40 29.80
TRIP 151218C00065000 C 12/18/15 65.0 22.80 25.50
TRIP 151218C00067500 C 12/18/15 67.5 20.70 23.10
TRIP 151218C00070000 C 12/18/15 70.0 18.70 19.90
TRIP 151218C00072500 C 12/18/15 72.5 16.90 18.00
TRIP 151218C00075000 C 12/18/15 75.0 15.10 16.20
TRIP 151218C00077500 C 12/18/15 77.5 13.40 14.50
TRIP 151218C00080000 C 12/18/15 80.0 11.80 12.80
TRIP 151218C00082500 C 12/18/15 82.5 10.40 11.40
TRIP 151218C00085000 C 12/18/15 85.0 9.10 10.00
TRIP 151218C00087500 C 12/18/15 87.5 7.90 8.80
TRIP 151218C00090000 C 12/18/15 90.0 6.80 7.70
TRIP 151218C00092500 C 12/18/15 92.5 5.90 6.20
TRIP 151218C00095000 C 12/18/15 95.0 5.10 5.80
TRIP 151218C00097500 C 12/18/15 97.5 4.30 5.10
TRIP 151218C00100000 C 12/18/15 100.0 3.70 4.40
TRIP 151218C00105000 C 12/18/15 105.0 2.55 3.10
TRIP 151218C00110000 C 12/18/15 110.0 1.80 2.30
TRIP 151218C00115000 C 12/18/15 115.0 1.25 1.65
TRIP 151218C00120000 C 12/18/15 120.0 0.85 1.20
TRIP 151218C00125000 C 12/18/15 125.0 0.60 0.90
TRIP 151218C00130000 C 12/18/15 130.0 0.35 0.70
TRIP 151218P00045000 P 12/18/15 45.0 0.00 0.20
TRIP 151218P00050000 P 12/18/15 50.0 0.00 0.40
TRIP 151218P00055000 P 12/18/15 55.0 0.15 0.60
TRIP 151218P00060000 P 12/18/15 60.0 0.50 0.90
TRIP 151218P00065000 P 12/18/15 65.0 1.05 1.40
TRIP 151218P00067500 P 12/18/15 67.5 1.45 1.80
TRIP 151218P00070000 P 12/18/15 70.0 1.85 2.25
TRIP 151218P00072500 P 12/18/15 72.5 2.35 2.85
TRIP 151218P00075000 P 12/18/15 75.0 3.00 3.60
TRIP 151218P00077500 P 12/18/15 77.5 3.70 4.40
TRIP 151218P00080000 P 12/18/15 80.0 4.60 5.30
TRIP 151218P00082500 P 12/18/15 82.5 6.00 6.30
TRIP 151218P00085000 P 12/18/15 85.0 7.00 7.50
TRIP 151218P00087500 P 12/18/15 87.5 8.00 8.70
TRIP 151218P00090000 P 12/18/15 90.0 9.80 10.10
TRIP 151218P00092500 P 12/18/15 92.5 10.90 11.70
TRIP 151218P00095000 P 12/18/15 95.0 12.40 13.40
TRIP 151218P00097500 P 12/18/15 97.5 14.20 15.10
TRIP 151218P00100000 P 12/18/15 100.0 16.00 17.10
TRIP 151218P00105000 P 12/18/15 105.0 19.90 20.90
TRIP 151218P00110000 P 12/18/15 110.0 24.20 25.20
TRIP 151218P00115000 P 12/18/15 115.0 27.20 29.60
TRIP 151218P00120000 P 12/18/15 120.0 31.80 34.30
TRIP 151218P00125000 P 12/18/15 125.0 36.70 39.30
TRIP 151218P00130000 P 12/18/15 130.0 41.40 44.00
TRIP 160115C00035000 C 01/15/16 35.0 50.40 54.10
TRIP 160115C00040000 C 01/15/16 40.0 45.30 49.10
TRIP 160115C00045000 C 01/15/16 45.0 40.50 44.20
TRIP 160115C00050000 C 01/15/16 50.0 36.10 39.40
TRIP 160115C00055000 C 01/15/16 55.0 31.80 34.70
TRIP 160115C00057500 C 01/15/16 57.5 29.50 32.30
TRIP 160115C00060000 C 01/15/16 60.0 27.50 30.10
TRIP 160115C00062500 C 01/15/16 62.5 25.20 27.80
TRIP 160115C00065000 C 01/15/16 65.0 23.20 25.10
TRIP 160115C00067500 C 01/15/16 67.5 21.00 23.50
TRIP 160115C00070000 C 01/15/16 70.0 19.00 20.20
TRIP 160115C00072500 C 01/15/16 72.5 17.30 18.30
TRIP 160115C00075000 C 01/15/16 75.0 15.50 16.60
TRIP 160115C00077500 C 01/15/16 77.5 13.80 14.90
TRIP 160115C00080000 C 01/15/16 80.0 12.30 13.30
TRIP 160115C00082500 C 01/15/16 82.5 10.90 11.80
TRIP 160115C00085000 C 01/15/16 85.0 9.70 10.50
TRIP 160115C00087500 C 01/15/16 87.5 8.30 9.30
TRIP 160115C00090000 C 01/15/16 90.0 7.20 8.20
TRIP 160115C00092500 C 01/15/16 92.5 6.30 7.20
TRIP 160115C00095000 C 01/15/16 95.0 5.40 6.30
TRIP 160115C00097500 C 01/15/16 97.5 4.70 5.50
TRIP 160115C00100000 C 01/15/16 100.0 4.00 4.80
TRIP 160115C00105000 C 01/15/16 105.0 2.85 3.60
TRIP 160115C00110000 C 01/15/16 110.0 2.10 2.70
TRIP 160115C00115000 C 01/15/16 115.0 1.45 1.95
TRIP 160115C00120000 C 01/15/16 120.0 0.95 1.40
TRIP 160115C00125000 C 01/15/16 125.0 0.65 1.10
TRIP 160115C00130000 C 01/15/16 130.0 0.35 0.75
TRIP 160115C00135000 C 01/15/16 135.0 0.25 0.55
TRIP 160115C00140000 C 01/15/16 140.0 0.10 0.50
TRIP 160115C00145000 C 01/15/16 145.0 0.05 0.45
TRIP 160115C00150000 C 01/15/16 150.0 0.00 0.35
TRIP 160115C00155000 C 01/15/16 155.0 0.00 0.25
TRIP 160115C00160000 C 01/15/16 160.0 0.00 0.20
TRIP 160115P00035000 P 01/15/16 35.0 0.00 0.05
TRIP 160115P00040000 P 01/15/16 40.0 0.00 0.10
TRIP 160115P00045000 P 01/15/16 45.0 0.05 0.25
TRIP 160115P00050000 P 01/15/16 50.0 0.05 0.50
TRIP 160115P00055000 P 01/15/16 55.0 0.25 0.65
TRIP 160115P00057500 P 01/15/16 57.5 0.45 0.85
TRIP 160115P00060000 P 01/15/16 60.0 0.60 1.05
TRIP 160115P00062500 P 01/15/16 62.5 0.80 1.30
TRIP 160115P00065000 P 01/15/16 65.0 1.10 1.65
TRIP 160115P00067500 P 01/15/16 67.5 1.40 2.05
TRIP 160115P00070000 P 01/15/16 70.0 2.20 2.60
TRIP 160115P00072500 P 01/15/16 72.5 2.50 3.20
TRIP 160115P00075000 P 01/15/16 75.0 3.30 3.90
TRIP 160115P00077500 P 01/15/16 77.5 4.10 4.70
TRIP 160115P00080000 P 01/15/16 80.0 4.90 5.60
TRIP 160115P00082500 P 01/15/16 82.5 6.00 6.70
TRIP 160115P00085000 P 01/15/16 85.0 7.50 7.80
TRIP 160115P00087500 P 01/15/16 87.5 8.40 9.30
TRIP 160115P00090000 P 01/15/16 90.0 9.70 10.60
TRIP 160115P00092500 P 01/15/16 92.5 11.20 12.20
TRIP 160115P00095000 P 01/15/16 95.0 12.80 13.70
TRIP 160115P00097500 P 01/15/16 97.5 14.50 15.40
TRIP 160115P00100000 P 01/15/16 100.0 16.30 17.20
TRIP 160115P00105000 P 01/15/16 105.0 20.40 21.10
TRIP 160115P00110000 P 01/15/16 110.0 24.40 25.40
TRIP 160115P00115000 P 01/15/16 115.0 28.80 29.90
TRIP 160115P00120000 P 01/15/16 120.0 31.80 34.60
TRIP 160115P00125000 P 01/15/16 125.0 36.50 39.20
TRIP 160115P00130000 P 01/15/16 130.0 41.30 44.50
TRIP 160115P00135000 P 01/15/16 135.0 46.10 49.40
TRIP 160115P00140000 P 01/15/16 140.0 51.10 54.60
TRIP 160115P00145000 P 01/15/16 145.0 56.10 60.00
TRIP 160115P00150000 P 01/15/16 150.0 61.00 64.20
TRIP 160115P00155000 P 01/15/16 155.0 66.00 69.90
TRIP 160115P00160000 P 01/15/16 160.0 71.00 74.30
TRIP 170120C00035000 C 01/20/17 35.0 50.50 55.00
TRIP 170120C00040000 C 01/20/17 40.0 45.90 50.50
TRIP 170120C00045000 C 01/20/17 45.0 43.10 46.10
TRIP 170120C00050000 C 01/20/17 50.0 38.90 41.90
TRIP 170120C00055000 C 01/20/17 55.0 35.10 37.80
TRIP 170120C00057500 C 01/20/17 57.5 33.20 35.60
TRIP 170120C00060000 C 01/20/17 60.0 31.40 34.00
TRIP 170120C00062500 C 01/20/17 62.5 29.70 31.20
TRIP 170120C00065000 C 01/20/17 65.0 28.00 29.40
TRIP 170120C00067500 C 01/20/17 67.5 26.30 27.80
TRIP 170120C00070000 C 01/20/17 70.0 24.70 26.20
TRIP 170120C00072500 C 01/20/17 72.5 23.30 24.60
TRIP 170120C00075000 C 01/20/17 75.0 21.70 23.20
TRIP 170120C00077500 C 01/20/17 77.5 20.30 21.80
TRIP 170120C00080000 C 01/20/17 80.0 19.00 20.40
TRIP 170120C00082500 C 01/20/17 82.5 17.90 19.10
TRIP 170120C00085000 C 01/20/17 85.0 16.60 17.90
TRIP 170120C00087500 C 01/20/17 87.5 15.40 16.80
TRIP 170120C00090000 C 01/20/17 90.0 14.40 15.70
TRIP 170120C00092500 C 01/20/17 92.5 13.50 14.70
TRIP 170120C00095000 C 01/20/17 95.0 12.50 13.70
TRIP 170120C00097500 C 01/20/17 97.5 11.60 12.80
TRIP 170120C00100000 C 01/20/17 100.0 10.70 11.90
TRIP 170120C00105000 C 01/20/17 105.0 9.10 10.40
TRIP 170120C00110000 C 01/20/17 110.0 7.80 9.00
TRIP 170120C00115000 C 01/20/17 115.0 6.60 7.80
TRIP 170120C00120000 C 01/20/17 120.0 5.50 6.80
TRIP 170120C00125000 C 01/20/17 125.0 4.60 5.70
TRIP 170120C00130000 C 01/20/17 130.0 3.90 5.00
TRIP 170120C00135000 C 01/20/17 135.0 3.20 4.30
TRIP 170120P00035000 P 01/20/17 35.0 0.15 0.80
TRIP 170120P00040000 P 01/20/17 40.0 0.40 1.30
TRIP 170120P00045000 P 01/20/17 45.0 0.90 1.85
TRIP 170120P00050000 P 01/20/17 50.0 1.55 2.45
TRIP 170120P00055000 P 01/20/17 55.0 2.45 3.20
TRIP 170120P00057500 P 01/20/17 57.5 2.95 3.70
TRIP 170120P00060000 P 01/20/17 60.0 3.50 4.30
TRIP 170120P00062500 P 01/20/17 62.5 4.10 5.00
TRIP 170120P00065000 P 01/20/17 65.0 4.80 5.70
TRIP 170120P00067500 P 01/20/17 67.5 5.60 6.50
TRIP 170120P00070000 P 01/20/17 70.0 6.50 7.40
TRIP 170120P00072500 P 01/20/17 72.5 7.50 8.30
TRIP 170120P00075000 P 01/20/17 75.0 8.50 9.30
TRIP 170120P00077500 P 01/20/17 77.5 9.50 10.40
TRIP 170120P00080000 P 01/20/17 80.0 10.70 11.50
TRIP 170120P00082500 P 01/20/17 82.5 11.90 12.70
TRIP 170120P00085000 P 01/20/17 85.0 13.20 14.00
TRIP 170120P00087500 P 01/20/17 87.5 14.50 15.30
TRIP 170120P00090000 P 01/20/17 90.0 15.90 16.70
TRIP 170120P00092500 P 01/20/17 92.5 17.40 18.50
TRIP 170120P00095000 P 01/20/17 95.0 18.90 19.90
TRIP 170120P00097500 P 01/20/17 97.5 20.40 21.50
TRIP 170120P00100000 P 01/20/17 100.0 22.10 23.30
TRIP 170120P00105000 P 01/20/17 105.0 25.50 26.60
TRIP 170120P00110000 P 01/20/17 110.0 29.10 30.30
TRIP 170120P00115000 P 01/20/17 115.0 32.90 34.10
TRIP 170120P00120000 P 01/20/17 120.0 37.00 38.10
TRIP 170120P00125000 P 01/20/17 125.0 41.10 42.50
TRIP 170120P00130000 P 01/20/17 130.0 45.40 46.80
TRIP 170120P00135000 P 01/20/17 135.0 49.80 51.30

OPRA data is delayed 15 minutes.