Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Tripadvisor Inc (TRIP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 140905C00072500 C 09/05/14 72.5 26.10 28.70
TRIP 140905C00075000 C 09/05/14 75.0 23.00 26.30
TRIP 140905C00080000 C 09/05/14 80.0 17.90 21.30
TRIP 140905C00085000 C 09/05/14 85.0 13.60 16.20
TRIP 140905C00088000 C 09/05/14 88.0 10.60 13.30
TRIP 140905C00089000 C 09/05/14 89.0 9.50 12.30
TRIP 140905C00090000 C 09/05/14 90.0 8.70 11.10
TRIP 140905C00091000 C 09/05/14 91.0 7.70 10.20
TRIP 140905C00092000 C 09/05/14 92.0 6.50 9.20
TRIP 140905C00093000 C 09/05/14 93.0 5.80 8.30
TRIP 140905C00094000 C 09/05/14 94.0 4.80 7.30
TRIP 140905C00095000 C 09/05/14 95.0 4.00 6.40
TRIP 140905C00096000 C 09/05/14 96.0 3.20 4.80
TRIP 140905C00097000 C 09/05/14 97.0 2.65 3.20
TRIP 140905C00098000 C 09/05/14 98.0 1.95 2.35
TRIP 140905C00099000 C 09/05/14 99.0 1.40 1.75
TRIP 140905C00100000 C 09/05/14 100.0 1.05 1.30
TRIP 140905C00101000 C 09/05/14 101.0 0.70 0.95
TRIP 140905C00102000 C 09/05/14 102.0 0.45 0.65
TRIP 140905C00103000 C 09/05/14 103.0 0.30 0.70
TRIP 140905C00104000 C 09/05/14 104.0 0.20 0.60
TRIP 140905C00105000 C 09/05/14 105.0 0.10 0.35
TRIP 140905C00106000 C 09/05/14 106.0 0.10 0.25
TRIP 140905C00107000 C 09/05/14 107.0 0.00 0.20
TRIP 140905C00108000 C 09/05/14 108.0 0.05 0.10
TRIP 140905C00109000 C 09/05/14 109.0 0.00 0.15
TRIP 140905C00110000 C 09/05/14 110.0 0.00 0.10
TRIP 140905C00111000 C 09/05/14 111.0 0.00 0.10
TRIP 140905C00112000 C 09/05/14 112.0 0.00 0.10
TRIP 140905C00113000 C 09/05/14 113.0 0.00 0.10
TRIP 140905C00114000 C 09/05/14 114.0 0.00 0.10
TRIP 140905C00115000 C 09/05/14 115.0 0.00 0.10
TRIP 140905C00116000 C 09/05/14 116.0 0.00 0.10
TRIP 140905C00117000 C 09/05/14 117.0 0.00 0.10
TRIP 140905C00118000 C 09/05/14 118.0 0.00 0.10
TRIP 140905C00119000 C 09/05/14 119.0 0.00 0.10
TRIP 140905C00120000 C 09/05/14 120.0 0.00 0.25
TRIP 140905C00121000 C 09/05/14 121.0 0.00 0.25
TRIP 140905C00125000 C 09/05/14 125.0 0.00 0.25
TRIP 140905C00130000 C 09/05/14 130.0 0.00 0.25
TRIP 140905P00072500 P 09/05/14 72.5 0.00 0.25
TRIP 140905P00075000 P 09/05/14 75.0 0.00 0.25
TRIP 140905P00080000 P 09/05/14 80.0 0.00 0.25
TRIP 140905P00085000 P 09/05/14 85.0 0.00 0.25
TRIP 140905P00088000 P 09/05/14 88.0 0.00 0.25
TRIP 140905P00089000 P 09/05/14 89.0 0.00 0.25
TRIP 140905P00090000 P 09/05/14 90.0 0.00 0.25
TRIP 140905P00091000 P 09/05/14 91.0 0.00 0.25
TRIP 140905P00092000 P 09/05/14 92.0 0.05 0.20
TRIP 140905P00093000 P 09/05/14 93.0 0.10 0.35
TRIP 140905P00094000 P 09/05/14 94.0 0.15 0.30
TRIP 140905P00095000 P 09/05/14 95.0 0.20 0.55
TRIP 140905P00096000 P 09/05/14 96.0 0.35 0.65
TRIP 140905P00097000 P 09/05/14 97.0 0.60 0.95
TRIP 140905P00098000 P 09/05/14 98.0 1.00 1.35
TRIP 140905P00099000 P 09/05/14 99.0 1.40 1.80
TRIP 140905P00100000 P 09/05/14 100.0 1.90 2.40
TRIP 140905P00101000 P 09/05/14 101.0 2.55 3.10
TRIP 140905P00102000 P 09/05/14 102.0 3.10 3.90
TRIP 140905P00103000 P 09/05/14 103.0 3.00 4.70
TRIP 140905P00104000 P 09/05/14 104.0 3.60 5.60
TRIP 140905P00105000 P 09/05/14 105.0 4.40 6.50
TRIP 140905P00106000 P 09/05/14 106.0 6.10 7.50
TRIP 140905P00107000 P 09/05/14 107.0 6.00 8.40
TRIP 140905P00108000 P 09/05/14 108.0 6.90 9.60
TRIP 140905P00109000 P 09/05/14 109.0 8.10 10.40
TRIP 140905P00110000 P 09/05/14 110.0 9.10 11.40
TRIP 140905P00111000 P 09/05/14 111.0 9.80 12.50
TRIP 140905P00112000 P 09/05/14 112.0 10.80 13.40
TRIP 140905P00113000 P 09/05/14 113.0 11.80 14.60
TRIP 140905P00114000 P 09/05/14 114.0 12.80 15.60
TRIP 140905P00115000 P 09/05/14 115.0 13.80 16.50
TRIP 140905P00116000 P 09/05/14 116.0 15.10 17.60
TRIP 140905P00117000 P 09/05/14 117.0 16.10 18.60
TRIP 140905P00118000 P 09/05/14 118.0 17.10 19.60
TRIP 140905P00119000 P 09/05/14 119.0 17.80 21.40
TRIP 140905P00120000 P 09/05/14 120.0 18.80 22.40
TRIP 140905P00121000 P 09/05/14 121.0 19.80 23.30
TRIP 140905P00125000 P 09/05/14 125.0 23.80 27.10
TRIP 140905P00130000 P 09/05/14 130.0 28.90 31.70
TRIP 140912C00080000 C 09/12/14 80.0 18.60 21.30
TRIP 140912C00085000 C 09/12/14 85.0 13.70 16.20
TRIP 140912C00086000 C 09/12/14 86.0 12.70 15.30
TRIP 140912C00087000 C 09/12/14 87.0 11.70 14.40
TRIP 140912C00088000 C 09/12/14 88.0 10.50 13.30
TRIP 140912C00089000 C 09/12/14 89.0 9.50 12.30
TRIP 140912C00090000 C 09/12/14 90.0 8.50 11.40
TRIP 140912C00091000 C 09/12/14 91.0 7.90 10.50
TRIP 140912C00092000 C 09/12/14 92.0 6.70 9.40
TRIP 140912C00093000 C 09/12/14 93.0 5.80 8.40
TRIP 140912C00094000 C 09/12/14 94.0 5.40 7.50
TRIP 140912C00095000 C 09/12/14 95.0 4.60 6.70
TRIP 140912C00096000 C 09/12/14 96.0 3.80 6.10
TRIP 140912C00097000 C 09/12/14 97.0 3.30 5.00
TRIP 140912C00098000 C 09/12/14 98.0 2.65 3.10
TRIP 140912C00099000 C 09/12/14 99.0 2.20 2.50
TRIP 140912C00100000 C 09/12/14 100.0 1.80 2.05
TRIP 140912C00101000 C 09/12/14 101.0 1.35 1.65
TRIP 140912C00102000 C 09/12/14 102.0 1.10 1.30
TRIP 140912C00103000 C 09/12/14 103.0 0.85 1.05
TRIP 140912C00104000 C 09/12/14 104.0 0.65 1.25
TRIP 140912C00105000 C 09/12/14 105.0 0.50 1.00
TRIP 140912C00106000 C 09/12/14 106.0 0.40 0.85
TRIP 140912C00107000 C 09/12/14 107.0 0.25 0.65
TRIP 140912C00108000 C 09/12/14 108.0 0.20 0.50
TRIP 140912C00109000 C 09/12/14 109.0 0.10 0.35
TRIP 140912C00110000 C 09/12/14 110.0 0.05 0.25
TRIP 140912C00111000 C 09/12/14 111.0 0.00 0.30
TRIP 140912C00112000 C 09/12/14 112.0 0.00 0.20
TRIP 140912C00113000 C 09/12/14 113.0 0.00 0.15
TRIP 140912C00114000 C 09/12/14 114.0 0.00 0.15
TRIP 140912C00115000 C 09/12/14 115.0 0.00 0.15
TRIP 140912C00116000 C 09/12/14 116.0 0.00 0.10
TRIP 140912C00117000 C 09/12/14 117.0 0.00 0.10
TRIP 140912C00118000 C 09/12/14 118.0 0.00 0.10
TRIP 140912C00119000 C 09/12/14 119.0 0.00 0.10
TRIP 140912C00120000 C 09/12/14 120.0 0.00 0.25
TRIP 140912C00125000 C 09/12/14 125.0 0.00 0.25
TRIP 140912P00080000 P 09/12/14 80.0 0.00 0.25
TRIP 140912P00085000 P 09/12/14 85.0 0.00 0.25
TRIP 140912P00086000 P 09/12/14 86.0 0.00 0.25
TRIP 140912P00087000 P 09/12/14 87.0 0.05 0.30
TRIP 140912P00088000 P 09/12/14 88.0 0.05 0.30
TRIP 140912P00089000 P 09/12/14 89.0 0.10 0.35
TRIP 140912P00090000 P 09/12/14 90.0 0.15 0.40
TRIP 140912P00091000 P 09/12/14 91.0 0.20 0.50
TRIP 140912P00092000 P 09/12/14 92.0 0.30 0.60
TRIP 140912P00093000 P 09/12/14 93.0 0.35 0.70
TRIP 140912P00094000 P 09/12/14 94.0 0.50 0.85
TRIP 140912P00095000 P 09/12/14 95.0 0.75 1.10
TRIP 140912P00096000 P 09/12/14 96.0 0.85 1.35
TRIP 140912P00097000 P 09/12/14 97.0 1.25 1.60
TRIP 140912P00098000 P 09/12/14 98.0 1.70 1.95
TRIP 140912P00099000 P 09/12/14 99.0 1.95 2.40
TRIP 140912P00100000 P 09/12/14 100.0 2.65 2.90
TRIP 140912P00101000 P 09/12/14 101.0 2.90 3.80
TRIP 140912P00102000 P 09/12/14 102.0 3.90 4.50
TRIP 140912P00103000 P 09/12/14 103.0 4.10 5.40
TRIP 140912P00104000 P 09/12/14 104.0 4.00 6.00
TRIP 140912P00105000 P 09/12/14 105.0 5.00 6.90
TRIP 140912P00106000 P 09/12/14 106.0 5.60 7.80
TRIP 140912P00107000 P 09/12/14 107.0 6.50 8.70
TRIP 140912P00108000 P 09/12/14 108.0 7.50 9.60
TRIP 140912P00109000 P 09/12/14 109.0 8.10 10.70
TRIP 140912P00110000 P 09/12/14 110.0 8.90 12.10
TRIP 140912P00111000 P 09/12/14 111.0 10.00 12.90
TRIP 140912P00112000 P 09/12/14 112.0 10.90 13.50
TRIP 140912P00113000 P 09/12/14 113.0 11.80 14.50
TRIP 140912P00114000 P 09/12/14 114.0 12.90 15.50
TRIP 140912P00115000 P 09/12/14 115.0 13.80 16.50
TRIP 140912P00116000 P 09/12/14 116.0 14.80 17.50
TRIP 140912P00117000 P 09/12/14 117.0 15.80 18.40
TRIP 140912P00118000 P 09/12/14 118.0 16.80 19.50
TRIP 140912P00119000 P 09/12/14 119.0 17.80 20.50
TRIP 140912P00120000 P 09/12/14 120.0 18.80 21.50
TRIP 140912P00125000 P 09/12/14 125.0 23.80 26.60
TRIP 140920C00040000 C 09/20/14 40.0 57.40 61.30
TRIP 140920C00045000 C 09/20/14 45.0 52.90 56.30
TRIP 140920C00050000 C 09/20/14 50.0 47.40 51.30
TRIP 140920C00055000 C 09/20/14 55.0 43.00 46.30
TRIP 140920C00060000 C 09/20/14 60.0 38.40 41.30
TRIP 140920C00065000 C 09/20/14 65.0 33.50 36.30
TRIP 140920C00067500 C 09/20/14 67.5 31.10 33.70
TRIP 140920C00070000 C 09/20/14 70.0 28.60 31.10
TRIP 140920C00072500 C 09/20/14 72.5 26.20 28.60
TRIP 140920C00074500 C 09/20/14 74.5 24.20 26.70
TRIP 140920C00075000 C 09/20/14 75.0 23.60 26.20
TRIP 140920C00076000 C 09/20/14 76.0 22.60 25.20
TRIP 140920C00077500 C 09/20/14 77.5 21.10 23.60
TRIP 140920C00079000 C 09/20/14 79.0 19.60 22.10
TRIP 140920C00080000 C 09/20/14 80.0 18.70 21.20
TRIP 140920C00081000 C 09/20/14 81.0 17.60 20.20
TRIP 140920C00082500 C 09/20/14 82.5 16.30 18.70
TRIP 140920C00084000 C 09/20/14 84.0 14.70 17.40
TRIP 140920C00085000 C 09/20/14 85.0 13.80 15.00
TRIP 140920C00086000 C 09/20/14 86.0 12.80 15.40
TRIP 140920C00087500 C 09/20/14 87.5 11.60 12.30
TRIP 140920C00089000 C 09/20/14 89.0 10.10 12.40
TRIP 140920C00090000 C 09/20/14 90.0 9.20 11.50
TRIP 140920C00091000 C 09/20/14 91.0 8.40 10.70
TRIP 140920C00092500 C 09/20/14 92.5 7.20 7.70
TRIP 140920C00094000 C 09/20/14 94.0 6.00 6.50
TRIP 140920C00095000 C 09/20/14 95.0 5.20 5.80
TRIP 140920C00096000 C 09/20/14 96.0 4.70 5.00
TRIP 140920C00097500 C 09/20/14 97.5 3.80 4.10
TRIP 140920C00099000 C 09/20/14 99.0 2.95 3.20
TRIP 140920C00100000 C 09/20/14 100.0 2.65 2.75
TRIP 140920C00101000 C 09/20/14 101.0 2.00 2.25
TRIP 140920C00102000 C 09/20/14 102.0 1.70 1.85
TRIP 140920C00103000 C 09/20/14 103.0 1.45 1.60
TRIP 140920C00104000 C 09/20/14 104.0 1.15 1.30
TRIP 140920C00105000 C 09/20/14 105.0 0.95 1.10
TRIP 140920C00106000 C 09/20/14 106.0 0.75 0.90
TRIP 140920C00107000 C 09/20/14 107.0 0.60 0.75
TRIP 140920C00108000 C 09/20/14 108.0 0.45 0.80
TRIP 140920C00109000 C 09/20/14 109.0 0.40 0.70
TRIP 140920C00110000 C 09/20/14 110.0 0.30 0.60
TRIP 140920C00111000 C 09/20/14 111.0 0.20 0.50
TRIP 140920C00112000 C 09/20/14 112.0 0.15 0.40
TRIP 140920C00113000 C 09/20/14 113.0 0.10 0.35
TRIP 140920C00115000 C 09/20/14 115.0 0.10 0.20
TRIP 140920C00120000 C 09/20/14 120.0 0.00 0.10
TRIP 140920C00125000 C 09/20/14 125.0 0.00 0.10
TRIP 140920C00130000 C 09/20/14 130.0 0.00 0.05
TRIP 140920C00135000 C 09/20/14 135.0 0.00 0.05
TRIP 140920C00140000 C 09/20/14 140.0 0.00 0.05
TRIP 140920C00145000 C 09/20/14 145.0 0.00 0.05
TRIP 140920C00150000 C 09/20/14 150.0 0.00 0.05
TRIP 140920C00155000 C 09/20/14 155.0 0.00 0.05
TRIP 140920C00160000 C 09/20/14 160.0 0.00 0.05
TRIP 140920P00040000 P 09/20/14 40.0 0.00 0.05
TRIP 140920P00045000 P 09/20/14 45.0 0.00 0.05
TRIP 140920P00050000 P 09/20/14 50.0 0.00 0.05
TRIP 140920P00055000 P 09/20/14 55.0 0.00 0.05
TRIP 140920P00060000 P 09/20/14 60.0 0.00 0.05
TRIP 140920P00065000 P 09/20/14 65.0 0.00 0.05
TRIP 140920P00067500 P 09/20/14 67.5 0.00 0.05
TRIP 140920P00070000 P 09/20/14 70.0 0.00 0.05
TRIP 140920P00072500 P 09/20/14 72.5 0.00 0.05
TRIP 140920P00074500 P 09/20/14 74.5 0.00 0.10
TRIP 140920P00075000 P 09/20/14 75.0 0.00 0.10
TRIP 140920P00076000 P 09/20/14 76.0 0.00 0.10
TRIP 140920P00077500 P 09/20/14 77.5 0.00 0.05
TRIP 140920P00079000 P 09/20/14 79.0 0.00 0.05
TRIP 140920P00080000 P 09/20/14 80.0 0.00 0.10
TRIP 140920P00081000 P 09/20/14 81.0 0.00 0.25
TRIP 140920P00082500 P 09/20/14 82.5 0.05 0.30
TRIP 140920P00084000 P 09/20/14 84.0 0.05 0.30
TRIP 140920P00085000 P 09/20/14 85.0 0.15 0.35
TRIP 140920P00086000 P 09/20/14 86.0 0.15 0.40
TRIP 140920P00087500 P 09/20/14 87.5 0.25 0.45
TRIP 140920P00089000 P 09/20/14 89.0 0.30 0.60
TRIP 140920P00090000 P 09/20/14 90.0 0.50 0.60
TRIP 140920P00091000 P 09/20/14 91.0 0.45 0.80
TRIP 140920P00092500 P 09/20/14 92.5 0.70 1.05
TRIP 140920P00094000 P 09/20/14 94.0 1.00 1.25
TRIP 140920P00095000 P 09/20/14 95.0 1.35 1.55
TRIP 140920P00096000 P 09/20/14 96.0 1.60 1.80
TRIP 140920P00097500 P 09/20/14 97.5 2.20 2.35
TRIP 140920P00099000 P 09/20/14 99.0 2.85 3.10
TRIP 140920P00100000 P 09/20/14 100.0 3.20 3.70
TRIP 140920P00101000 P 09/20/14 101.0 3.80 4.20
TRIP 140920P00102000 P 09/20/14 102.0 4.40 4.80
TRIP 140920P00103000 P 09/20/14 103.0 5.20 5.50
TRIP 140920P00104000 P 09/20/14 104.0 5.80 6.50
TRIP 140920P00105000 P 09/20/14 105.0 6.60 7.30
TRIP 140920P00106000 P 09/20/14 106.0 7.50 8.00
TRIP 140920P00107000 P 09/20/14 107.0 8.30 8.80
TRIP 140920P00108000 P 09/20/14 108.0 9.20 9.70
TRIP 140920P00109000 P 09/20/14 109.0 8.60 10.90
TRIP 140920P00110000 P 09/20/14 110.0 9.70 11.70
TRIP 140920P00111000 P 09/20/14 111.0 10.50 12.70
TRIP 140920P00112000 P 09/20/14 112.0 11.30 13.80
TRIP 140920P00113000 P 09/20/14 113.0 12.20 14.50
TRIP 140920P00115000 P 09/20/14 115.0 14.00 16.50
TRIP 140920P00120000 P 09/20/14 120.0 18.90 21.40
TRIP 140920P00125000 P 09/20/14 125.0 24.10 26.50
TRIP 140920P00130000 P 09/20/14 130.0 29.10 31.70
TRIP 140920P00135000 P 09/20/14 135.0 33.80 36.80
TRIP 140920P00140000 P 09/20/14 140.0 38.80 42.40
TRIP 140920P00145000 P 09/20/14 145.0 43.80 46.80
TRIP 140920P00150000 P 09/20/14 150.0 48.50 52.70
TRIP 140920P00155000 P 09/20/14 155.0 53.50 57.80
TRIP 140920P00160000 P 09/20/14 160.0 58.70 63.00
TRIP 140926C00080000 C 09/26/14 80.0 18.70 21.30
TRIP 140926C00081000 C 09/26/14 81.0 17.30 20.50
TRIP 140926C00082000 C 09/26/14 82.0 16.50 19.50
TRIP 140926C00083000 C 09/26/14 83.0 15.70 18.40
TRIP 140926C00084000 C 09/26/14 84.0 14.70 17.40
TRIP 140926C00085000 C 09/26/14 85.0 13.80 16.50
TRIP 140926C00086000 C 09/26/14 86.0 12.50 15.70
TRIP 140926C00087000 C 09/26/14 87.0 11.80 14.50
TRIP 140926C00088000 C 09/26/14 88.0 11.10 13.80
TRIP 140926C00089000 C 09/26/14 89.0 10.30 12.90
TRIP 140926C00090000 C 09/26/14 90.0 9.10 11.70
TRIP 140926C00091000 C 09/26/14 91.0 8.50 10.90
TRIP 140926C00092000 C 09/26/14 92.0 7.80 10.10
TRIP 140926C00093000 C 09/26/14 93.0 6.50 9.00
TRIP 140926C00094000 C 09/26/14 94.0 6.20 7.30
TRIP 140926C00095000 C 09/26/14 95.0 5.60 6.10
TRIP 140926C00096000 C 09/26/14 96.0 4.90 5.50
TRIP 140926C00097000 C 09/26/14 97.0 4.30 4.70
TRIP 140926C00098000 C 09/26/14 98.0 3.70 4.10
TRIP 140926C00099000 C 09/26/14 99.0 3.40 3.70
TRIP 140926C00100000 C 09/26/14 100.0 2.80 3.20
TRIP 140926C00101000 C 09/26/14 101.0 2.30 2.75
TRIP 140926C00102000 C 09/26/14 102.0 2.05 2.30
TRIP 140926C00103000 C 09/26/14 103.0 1.75 2.00
TRIP 140926C00104000 C 09/26/14 104.0 1.50 1.65
TRIP 140926C00105000 C 09/26/14 105.0 1.25 1.50
TRIP 140926C00106000 C 09/26/14 106.0 1.05 1.20
TRIP 140926C00107000 C 09/26/14 107.0 0.90 1.05
TRIP 140926C00108000 C 09/26/14 108.0 0.75 1.25
TRIP 140926C00109000 C 09/26/14 109.0 0.60 1.05
TRIP 140926C00110000 C 09/26/14 110.0 0.45 0.90
TRIP 140926C00111000 C 09/26/14 111.0 0.40 0.75
TRIP 140926C00112000 C 09/26/14 112.0 0.30 0.65
TRIP 140926C00113000 C 09/26/14 113.0 0.20 0.60
TRIP 140926C00114000 C 09/26/14 114.0 0.15 0.50
TRIP 140926C00115000 C 09/26/14 115.0 0.20 0.45
TRIP 140926C00116000 C 09/26/14 116.0 0.10 0.35
TRIP 140926C00117000 C 09/26/14 117.0 0.05 0.35
TRIP 140926C00118000 C 09/26/14 118.0 0.05 0.30
TRIP 140926C00119000 C 09/26/14 119.0 0.00 0.25
TRIP 140926C00120000 C 09/26/14 120.0 0.00 0.25
TRIP 140926C00125000 C 09/26/14 125.0 0.00 0.25
TRIP 140926C00130000 C 09/26/14 130.0 0.00 0.25
TRIP 140926C00135000 C 09/26/14 135.0 0.00 0.25
TRIP 140926C00140000 C 09/26/14 140.0 0.00 0.25
TRIP 140926C00145000 C 09/26/14 145.0 0.00 0.25
TRIP 140926C00150000 C 09/26/14 150.0 0.00 0.25
TRIP 140926P00080000 P 09/26/14 80.0 0.05 0.30
TRIP 140926P00081000 P 09/26/14 81.0 0.05 0.35
TRIP 140926P00082000 P 09/26/14 82.0 0.10 0.35
TRIP 140926P00083000 P 09/26/14 83.0 0.10 0.40
TRIP 140926P00084000 P 09/26/14 84.0 0.05 0.45
TRIP 140926P00085000 P 09/26/14 85.0 0.20 0.50
TRIP 140926P00086000 P 09/26/14 86.0 0.15 0.55
TRIP 140926P00087000 P 09/26/14 87.0 0.30 0.60
TRIP 140926P00088000 P 09/26/14 88.0 0.40 0.70
TRIP 140926P00089000 P 09/26/14 89.0 0.50 0.80
TRIP 140926P00090000 P 09/26/14 90.0 0.60 0.95
TRIP 140926P00091000 P 09/26/14 91.0 0.70 1.10
TRIP 140926P00092000 P 09/26/14 92.0 0.85 1.20
TRIP 140926P00093000 P 09/26/14 93.0 1.00 1.45
TRIP 140926P00094000 P 09/26/14 94.0 1.20 1.70
TRIP 140926P00095000 P 09/26/14 95.0 1.45 1.90
TRIP 140926P00096000 P 09/26/14 96.0 2.00 2.25
TRIP 140926P00097000 P 09/26/14 97.0 2.10 2.75
TRIP 140926P00098000 P 09/26/14 98.0 2.65 3.10
TRIP 140926P00099000 P 09/26/14 99.0 3.10 3.60
TRIP 140926P00100000 P 09/26/14 100.0 3.70 4.10
TRIP 140926P00101000 P 09/26/14 101.0 4.10 4.60
TRIP 140926P00102000 P 09/26/14 102.0 4.50 5.50
TRIP 140926P00103000 P 09/26/14 103.0 5.50 6.30
TRIP 140926P00104000 P 09/26/14 104.0 6.00 7.00
TRIP 140926P00105000 P 09/26/14 105.0 6.00 7.70
TRIP 140926P00106000 P 09/26/14 106.0 6.60 8.60
TRIP 140926P00107000 P 09/26/14 107.0 7.30 9.40
TRIP 140926P00108000 P 09/26/14 108.0 8.10 10.10
TRIP 140926P00109000 P 09/26/14 109.0 8.80 11.40
TRIP 140926P00110000 P 09/26/14 110.0 9.80 11.90
TRIP 140926P00111000 P 09/26/14 111.0 10.40 12.90
TRIP 140926P00112000 P 09/26/14 112.0 11.40 14.20
TRIP 140926P00113000 P 09/26/14 113.0 12.20 15.00
TRIP 140926P00114000 P 09/26/14 114.0 13.30 15.80
TRIP 140926P00115000 P 09/26/14 115.0 14.20 16.80
TRIP 140926P00116000 P 09/26/14 116.0 15.20 17.80
TRIP 140926P00117000 P 09/26/14 117.0 16.00 18.60
TRIP 140926P00118000 P 09/26/14 118.0 17.10 19.60
TRIP 140926P00119000 P 09/26/14 119.0 18.10 20.70
TRIP 140926P00120000 P 09/26/14 120.0 19.10 21.70
TRIP 140926P00125000 P 09/26/14 125.0 23.90 26.70
TRIP 140926P00130000 P 09/26/14 130.0 28.80 31.70
TRIP 140926P00135000 P 09/26/14 135.0 33.90 36.70
TRIP 140926P00140000 P 09/26/14 140.0 38.80 42.00
TRIP 140926P00145000 P 09/26/14 145.0 43.80 47.70
TRIP 140926P00150000 P 09/26/14 150.0 48.60 53.10
TRIP 141003C00082000 C 10/03/14 82.0 16.90 19.60
TRIP 141003C00083000 C 10/03/14 83.0 15.80 18.50
TRIP 141003C00084000 C 10/03/14 84.0 15.00 17.50
TRIP 141003C00085000 C 10/03/14 85.0 14.00 16.60
TRIP 141003C00086000 C 10/03/14 86.0 13.20 15.80
TRIP 141003C00087000 C 10/03/14 87.0 12.30 14.60
TRIP 141003C00088000 C 10/03/14 88.0 11.40 13.70
TRIP 141003C00089000 C 10/03/14 89.0 10.60 13.00
TRIP 141003C00090000 C 10/03/14 90.0 9.80 12.10
TRIP 141003C00091000 C 10/03/14 91.0 8.90 11.30
TRIP 141003C00092000 C 10/03/14 92.0 8.10 10.40
TRIP 141003C00093000 C 10/03/14 93.0 7.30 9.50
TRIP 141003C00094000 C 10/03/14 94.0 6.70 7.50
TRIP 141003C00095000 C 10/03/14 95.0 6.00 6.60
TRIP 141003C00096000 C 10/03/14 96.0 5.40 5.90
TRIP 141003C00097000 C 10/03/14 97.0 4.80 5.20
TRIP 141003C00098000 C 10/03/14 98.0 4.20 4.70
TRIP 141003C00099000 C 10/03/14 99.0 3.90 4.10
TRIP 141003C00100000 C 10/03/14 100.0 3.30 3.60
TRIP 141003C00101000 C 10/03/14 101.0 2.85 3.20
TRIP 141003C00102000 C 10/03/14 102.0 2.50 2.85
TRIP 141003C00103000 C 10/03/14 103.0 2.20 2.45
TRIP 141003C00104000 C 10/03/14 104.0 1.90 2.10
TRIP 141003C00105000 C 10/03/14 105.0 1.60 1.85
TRIP 141003C00106000 C 10/03/14 106.0 1.35 1.55
TRIP 141003C00107000 C 10/03/14 107.0 1.15 1.35
TRIP 141003C00108000 C 10/03/14 108.0 1.00 1.20
TRIP 141003C00109000 C 10/03/14 109.0 0.80 1.10
TRIP 141003C00110000 C 10/03/14 110.0 0.70 1.15
TRIP 141003C00111000 C 10/03/14 111.0 0.60 1.00
TRIP 141003C00112000 C 10/03/14 112.0 0.50 0.90
TRIP 141003C00113000 C 10/03/14 113.0 0.40 0.75
TRIP 141003C00114000 C 10/03/14 114.0 0.30 0.65
TRIP 141003C00115000 C 10/03/14 115.0 0.30 0.60
TRIP 141003C00120000 C 10/03/14 120.0 0.05 0.35
TRIP 141003C00125000 C 10/03/14 125.0 0.00 0.25
TRIP 141003C00130000 C 10/03/14 130.0 0.00 0.25
TRIP 141003C00135000 C 10/03/14 135.0 0.00 0.25
TRIP 141003C00140000 C 10/03/14 140.0 0.00 0.25
TRIP 141003C00145000 C 10/03/14 145.0 0.00 0.25
TRIP 141003C00150000 C 10/03/14 150.0 0.00 0.25
TRIP 141003P00082000 P 10/03/14 82.0 0.20 0.45
TRIP 141003P00083000 P 10/03/14 83.0 0.25 0.50
TRIP 141003P00084000 P 10/03/14 84.0 0.30 0.55
TRIP 141003P00085000 P 10/03/14 85.0 0.35 0.65
TRIP 141003P00086000 P 10/03/14 86.0 0.40 0.70
TRIP 141003P00087000 P 10/03/14 87.0 0.50 0.80
TRIP 141003P00088000 P 10/03/14 88.0 0.55 0.90
TRIP 141003P00089000 P 10/03/14 89.0 0.70 1.05
TRIP 141003P00090000 P 10/03/14 90.0 0.85 1.15
TRIP 141003P00091000 P 10/03/14 91.0 0.95 1.40
TRIP 141003P00092000 P 10/03/14 92.0 1.35 1.60
TRIP 141003P00093000 P 10/03/14 93.0 1.45 1.80
TRIP 141003P00094000 P 10/03/14 94.0 1.75 2.15
TRIP 141003P00095000 P 10/03/14 95.0 2.10 2.40
TRIP 141003P00096000 P 10/03/14 96.0 2.35 2.80
TRIP 141003P00097000 P 10/03/14 97.0 2.85 3.10
TRIP 141003P00098000 P 10/03/14 98.0 3.10 3.60
TRIP 141003P00099000 P 10/03/14 99.0 3.50 4.00
TRIP 141003P00100000 P 10/03/14 100.0 4.10 4.70
TRIP 141003P00101000 P 10/03/14 101.0 4.50 5.10
TRIP 141003P00102000 P 10/03/14 102.0 5.00 5.70
TRIP 141003P00103000 P 10/03/14 103.0 5.20 6.50
TRIP 141003P00104000 P 10/03/14 104.0 6.50 7.00
TRIP 141003P00105000 P 10/03/14 105.0 6.80 8.00
TRIP 141003P00106000 P 10/03/14 106.0 7.00 8.70
TRIP 141003P00107000 P 10/03/14 107.0 7.70 9.50
TRIP 141003P00108000 P 10/03/14 108.0 8.60 10.40
TRIP 141003P00109000 P 10/03/14 109.0 9.30 11.20
TRIP 141003P00110000 P 10/03/14 110.0 9.90 12.20
TRIP 141003P00111000 P 10/03/14 111.0 10.70 13.00
TRIP 141003P00112000 P 10/03/14 112.0 11.80 13.90
TRIP 141003P00113000 P 10/03/14 113.0 12.60 14.80
TRIP 141003P00114000 P 10/03/14 114.0 13.40 16.00
TRIP 141003P00115000 P 10/03/14 115.0 14.50 16.90
TRIP 141003P00120000 P 10/03/14 120.0 19.10 21.70
TRIP 141003P00125000 P 10/03/14 125.0 23.90 26.80
TRIP 141003P00130000 P 10/03/14 130.0 28.80 31.50
TRIP 141003P00135000 P 10/03/14 135.0 34.20 36.70
TRIP 141003P00140000 P 10/03/14 140.0 38.80 41.80
TRIP 141003P00145000 P 10/03/14 145.0 44.10 46.80
TRIP 141003P00150000 P 10/03/14 150.0 48.80 52.90
TRIP 141010C00086000 C 10/10/14 86.0 13.30 16.00
TRIP 141010C00087000 C 10/10/14 87.0 12.10 15.10
TRIP 141010C00088000 C 10/10/14 88.0 11.20 14.00
TRIP 141010C00089000 C 10/10/14 89.0 10.80 13.20
TRIP 141010C00090000 C 10/10/14 90.0 10.10 12.20
TRIP 141010C00091000 C 10/10/14 91.0 9.30 11.60
TRIP 141010C00092000 C 10/10/14 92.0 8.50 10.50
TRIP 141010C00093000 C 10/10/14 93.0 7.70 9.70
TRIP 141010C00094000 C 10/10/14 94.0 7.10 8.90
TRIP 141010C00095000 C 10/10/14 95.0 6.50 7.50
TRIP 141010C00096000 C 10/10/14 96.0 5.80 6.90
TRIP 141010C00097000 C 10/10/14 97.0 5.30 6.30
TRIP 141010C00098000 C 10/10/14 98.0 4.70 5.60
TRIP 141010C00099000 C 10/10/14 99.0 4.20 4.80
TRIP 141010C00100000 C 10/10/14 100.0 3.70 4.40
TRIP 141010C00101000 C 10/10/14 101.0 3.30 4.10
TRIP 141010C00102000 C 10/10/14 102.0 2.95 3.40
TRIP 141010C00103000 C 10/10/14 103.0 2.55 2.95
TRIP 141010C00104000 C 10/10/14 104.0 2.25 2.60
TRIP 141010C00105000 C 10/10/14 105.0 1.95 2.25
TRIP 141010C00106000 C 10/10/14 106.0 1.70 2.05
TRIP 141010C00107000 C 10/10/14 107.0 1.50 1.80
TRIP 141010C00108000 C 10/10/14 108.0 1.30 1.75
TRIP 141010C00109000 C 10/10/14 109.0 1.10 1.55
TRIP 141010C00110000 C 10/10/14 110.0 0.90 1.20
TRIP 141010C00111000 C 10/10/14 111.0 0.80 1.25
TRIP 141010C00112000 C 10/10/14 112.0 0.65 1.15
TRIP 141010C00113000 C 10/10/14 113.0 0.60 1.00
TRIP 141010C00114000 C 10/10/14 114.0 0.50 0.90
TRIP 141010C00115000 C 10/10/14 115.0 0.40 0.70
TRIP 141010C00116000 C 10/10/14 116.0 0.30 0.65
TRIP 141010C00117000 C 10/10/14 117.0 0.25 0.65
TRIP 141010C00118000 C 10/10/14 118.0 0.25 0.45
TRIP 141010C00119000 C 10/10/14 119.0 0.15 0.50
TRIP 141010C00120000 C 10/10/14 120.0 0.10 0.45
TRIP 141010P00086000 P 10/10/14 86.0 0.60 0.90
TRIP 141010P00087000 P 10/10/14 87.0 0.65 1.00
TRIP 141010P00088000 P 10/10/14 88.0 0.80 1.15
TRIP 141010P00089000 P 10/10/14 89.0 0.90 1.30
TRIP 141010P00090000 P 10/10/14 90.0 1.05 1.55
TRIP 141010P00091000 P 10/10/14 91.0 1.35 1.65
TRIP 141010P00092000 P 10/10/14 92.0 1.60 1.90
TRIP 141010P00093000 P 10/10/14 93.0 1.75 2.15
TRIP 141010P00094000 P 10/10/14 94.0 1.80 2.40
TRIP 141010P00095000 P 10/10/14 95.0 2.10 2.75
TRIP 141010P00096000 P 10/10/14 96.0 2.75 3.20
TRIP 141010P00097000 P 10/10/14 97.0 3.10 3.60
TRIP 141010P00098000 P 10/10/14 98.0 3.40 4.00
TRIP 141010P00099000 P 10/10/14 99.0 3.60 4.50
TRIP 141010P00100000 P 10/10/14 100.0 4.60 5.00
TRIP 141010P00101000 P 10/10/14 101.0 5.00 5.60
TRIP 141010P00102000 P 10/10/14 102.0 4.90 6.10
TRIP 141010P00103000 P 10/10/14 103.0 5.50 6.80
TRIP 141010P00104000 P 10/10/14 104.0 5.80 7.50
TRIP 141010P00105000 P 10/10/14 105.0 6.60 8.40
TRIP 141010P00106000 P 10/10/14 106.0 7.40 9.20
TRIP 141010P00107000 P 10/10/14 107.0 8.00 9.90
TRIP 141010P00108000 P 10/10/14 108.0 8.80 10.70
TRIP 141010P00109000 P 10/10/14 109.0 9.50 11.70
TRIP 141010P00110000 P 10/10/14 110.0 10.30 12.40
TRIP 141010P00111000 P 10/10/14 111.0 11.00 13.80
TRIP 141010P00112000 P 10/10/14 112.0 11.70 14.70
TRIP 141010P00113000 P 10/10/14 113.0 12.70 15.50
TRIP 141010P00114000 P 10/10/14 114.0 13.60 16.40
TRIP 141010P00115000 P 10/10/14 115.0 14.40 17.30
TRIP 141010P00116000 P 10/10/14 116.0 15.10 18.20
TRIP 141010P00117000 P 10/10/14 117.0 16.10 19.20
TRIP 141010P00118000 P 10/10/14 118.0 17.10 20.10
TRIP 141010P00119000 P 10/10/14 119.0 18.20 21.00
TRIP 141010P00120000 P 10/10/14 120.0 18.90 22.00
TRIP 141018C00075000 C 10/18/14 75.0 23.80 26.50
TRIP 141018C00080000 C 10/18/14 80.0 19.00 21.60
TRIP 141018C00085000 C 10/18/14 85.0 14.50 17.00
TRIP 141018C00087500 C 10/18/14 87.5 12.40 14.40
TRIP 141018C00090000 C 10/18/14 90.0 10.30 11.10
TRIP 141018C00092500 C 10/18/14 92.5 8.40 9.20
TRIP 141018C00095000 C 10/18/14 95.0 6.80 7.50
TRIP 141018C00097500 C 10/18/14 97.5 5.40 5.80
TRIP 141018C00100000 C 10/18/14 100.0 4.20 4.50
TRIP 141018C00105000 C 10/18/14 105.0 2.30 2.85
TRIP 141018C00110000 C 10/18/14 110.0 1.25 1.55
TRIP 141018C00115000 C 10/18/14 115.0 0.65 0.90
TRIP 141018C00120000 C 10/18/14 120.0 0.30 0.50
TRIP 141018C00125000 C 10/18/14 125.0 0.05 0.30
TRIP 141018C00130000 C 10/18/14 130.0 0.00 0.15
TRIP 141018C00135000 C 10/18/14 135.0 0.00 0.10
TRIP 141018C00140000 C 10/18/14 140.0 0.00 0.10
TRIP 141018C00145000 C 10/18/14 145.0 0.00 0.05
TRIP 141018C00150000 C 10/18/14 150.0 0.00 0.05
TRIP 141018P00075000 P 10/18/14 75.0 0.10 0.35
TRIP 141018P00080000 P 10/18/14 80.0 0.30 0.55
TRIP 141018P00085000 P 10/18/14 85.0 0.60 0.90
TRIP 141018P00087500 P 10/18/14 87.5 0.90 1.25
TRIP 141018P00090000 P 10/18/14 90.0 1.50 1.70
TRIP 141018P00092500 P 10/18/14 92.5 1.80 2.35
TRIP 141018P00095000 P 10/18/14 95.0 2.60 3.20
TRIP 141018P00097500 P 10/18/14 97.5 3.70 4.20
TRIP 141018P00100000 P 10/18/14 100.0 5.00 5.40
TRIP 141018P00105000 P 10/18/14 105.0 7.80 8.60
TRIP 141018P00110000 P 10/18/14 110.0 11.70 12.50
TRIP 141018P00115000 P 10/18/14 115.0 14.90 17.00
TRIP 141018P00120000 P 10/18/14 120.0 19.30 21.70
TRIP 141018P00125000 P 10/18/14 125.0 23.90 26.50
TRIP 141018P00130000 P 10/18/14 130.0 28.80 31.70
TRIP 141018P00135000 P 10/18/14 135.0 33.80 36.50
TRIP 141018P00140000 P 10/18/14 140.0 38.80 41.60
TRIP 141018P00145000 P 10/18/14 145.0 43.80 46.70
TRIP 141018P00150000 P 10/18/14 150.0 48.80 51.70
TRIP 141220C00040000 C 12/20/14 40.0 57.40 61.30
TRIP 141220C00045000 C 12/20/14 45.0 53.30 56.40
TRIP 141220C00050000 C 12/20/14 50.0 48.00 51.30
TRIP 141220C00055000 C 12/20/14 55.0 43.50 46.40
TRIP 141220C00060000 C 12/20/14 60.0 38.70 41.50
TRIP 141220C00065000 C 12/20/14 65.0 34.10 36.60
TRIP 141220C00070000 C 12/20/14 70.0 29.40 32.00
TRIP 141220C00072500 C 12/20/14 72.5 27.10 29.60
TRIP 141220C00075000 C 12/20/14 75.0 24.80 27.30
TRIP 141220C00077500 C 12/20/14 77.5 22.70 25.00
TRIP 141220C00080000 C 12/20/14 80.0 20.60 22.70
TRIP 141220C00082500 C 12/20/14 82.5 18.60 19.60
TRIP 141220C00085000 C 12/20/14 85.0 16.60 17.70
TRIP 141220C00087500 C 12/20/14 87.5 14.80 15.90
TRIP 141220C00090000 C 12/20/14 90.0 13.20 13.60
TRIP 141220C00092500 C 12/20/14 92.5 11.50 12.20
TRIP 141220C00095000 C 12/20/14 95.0 10.00 10.50
TRIP 141220C00097500 C 12/20/14 97.5 8.70 9.20
TRIP 141220C00100000 C 12/20/14 100.0 7.40 7.80
TRIP 141220C00105000 C 12/20/14 105.0 5.40 5.70
TRIP 141220C00110000 C 12/20/14 110.0 3.80 4.70
TRIP 141220C00115000 C 12/20/14 115.0 2.70 3.40
TRIP 141220C00120000 C 12/20/14 120.0 1.85 2.35
TRIP 141220C00125000 C 12/20/14 125.0 1.25 1.65
TRIP 141220C00130000 C 12/20/14 130.0 0.85 1.15
TRIP 141220C00135000 C 12/20/14 135.0 0.55 0.85
TRIP 141220C00140000 C 12/20/14 140.0 0.30 0.65
TRIP 141220C00145000 C 12/20/14 145.0 0.15 0.50
TRIP 141220C00150000 C 12/20/14 150.0 0.10 0.35
TRIP 141220C00155000 C 12/20/14 155.0 0.05 0.30
TRIP 141220C00160000 C 12/20/14 160.0 0.05 0.25
TRIP 141220P00040000 P 12/20/14 40.0 0.00 0.05
TRIP 141220P00045000 P 12/20/14 45.0 0.00 0.10
TRIP 141220P00050000 P 12/20/14 50.0 0.00 0.10
TRIP 141220P00055000 P 12/20/14 55.0 0.05 0.25
TRIP 141220P00060000 P 12/20/14 60.0 0.10 0.40
TRIP 141220P00065000 P 12/20/14 65.0 0.25 0.55
TRIP 141220P00070000 P 12/20/14 70.0 0.50 0.85
TRIP 141220P00072500 P 12/20/14 72.5 0.70 1.05
TRIP 141220P00075000 P 12/20/14 75.0 0.90 1.30
TRIP 141220P00077500 P 12/20/14 77.5 1.20 1.70
TRIP 141220P00080000 P 12/20/14 80.0 1.55 2.00
TRIP 141220P00082500 P 12/20/14 82.5 1.85 2.45
TRIP 141220P00085000 P 12/20/14 85.0 2.45 2.85
TRIP 141220P00087500 P 12/20/14 87.5 3.00 3.70
TRIP 141220P00090000 P 12/20/14 90.0 3.80 4.30
TRIP 141220P00092500 P 12/20/14 92.5 4.70 5.30
TRIP 141220P00095000 P 12/20/14 95.0 5.70 6.30
TRIP 141220P00097500 P 12/20/14 97.5 6.80 7.40
TRIP 141220P00100000 P 12/20/14 100.0 8.10 8.70
TRIP 141220P00105000 P 12/20/14 105.0 11.00 11.70
TRIP 141220P00110000 P 12/20/14 110.0 14.30 15.10
TRIP 141220P00115000 P 12/20/14 115.0 18.20 19.10
TRIP 141220P00120000 P 12/20/14 120.0 22.30 23.10
TRIP 141220P00125000 P 12/20/14 125.0 25.50 27.60
TRIP 141220P00130000 P 12/20/14 130.0 30.00 32.30
TRIP 141220P00135000 P 12/20/14 135.0 34.40 36.90
TRIP 141220P00140000 P 12/20/14 140.0 39.10 41.70
TRIP 141220P00145000 P 12/20/14 145.0 44.00 46.90
TRIP 141220P00150000 P 12/20/14 150.0 49.20 51.50
TRIP 141220P00155000 P 12/20/14 155.0 53.80 56.80
TRIP 141220P00160000 P 12/20/14 160.0 58.90 61.90
TRIP 150117C00018000 C 01/17/15 18.0 79.50 83.40
TRIP 150117C00020000 C 01/17/15 20.0 77.40 80.90
TRIP 150117C00023000 C 01/17/15 23.0 74.50 78.30
TRIP 150117C00025000 C 01/17/15 25.0 72.20 76.50
TRIP 150117C00028000 C 01/17/15 28.0 69.00 73.50
TRIP 150117C00030000 C 01/17/15 30.0 67.00 71.50
TRIP 150117C00032000 C 01/17/15 32.0 64.80 69.50
TRIP 150117C00035000 C 01/17/15 35.0 62.00 66.50
TRIP 150117C00037000 C 01/17/15 37.0 60.40 64.70
TRIP 150117C00040000 C 01/17/15 40.0 57.30 61.70
TRIP 150117C00042000 C 01/17/15 42.0 56.30 59.40
TRIP 150117C00045000 C 01/17/15 45.0 53.40 56.40
TRIP 150117C00047000 C 01/17/15 47.0 51.40 54.00
TRIP 150117C00050000 C 01/17/15 50.0 48.40 51.40
TRIP 150117C00055000 C 01/17/15 55.0 43.50 46.40
TRIP 150117C00057500 C 01/17/15 57.5 41.10 44.00
TRIP 150117C00060000 C 01/17/15 60.0 38.80 41.50
TRIP 150117C00062500 C 01/17/15 62.5 36.30 39.20
TRIP 150117C00065000 C 01/17/15 65.0 34.00 36.80
TRIP 150117C00067500 C 01/17/15 67.5 31.70 34.40
TRIP 150117C00070000 C 01/17/15 70.0 29.50 32.20
TRIP 150117C00072500 C 01/17/15 72.5 27.20 29.90
TRIP 150117C00075000 C 01/17/15 75.0 25.20 27.40
TRIP 150117C00077500 C 01/17/15 77.5 22.90 25.30
TRIP 150117C00080000 C 01/17/15 80.0 21.00 22.80
TRIP 150117C00082500 C 01/17/15 82.5 19.00 20.10
TRIP 150117C00085000 C 01/17/15 85.0 17.10 18.20
TRIP 150117C00087500 C 01/17/15 87.5 15.30 16.40
TRIP 150117C00090000 C 01/17/15 90.0 13.60 14.20
TRIP 150117C00092500 C 01/17/15 92.5 12.10 13.20
TRIP 150117C00095000 C 01/17/15 95.0 10.60 11.10
TRIP 150117C00097500 C 01/17/15 97.5 9.30 10.10
TRIP 150117C00100000 C 01/17/15 100.0 8.10 8.60
TRIP 150117C00105000 C 01/17/15 105.0 6.00 7.00
TRIP 150117C00110000 C 01/17/15 110.0 4.40 5.40
TRIP 150117C00115000 C 01/17/15 115.0 3.20 4.00
TRIP 150117C00120000 C 01/17/15 120.0 2.25 2.70
TRIP 150117C00125000 C 01/17/15 125.0 1.60 2.00
TRIP 150117C00130000 C 01/17/15 130.0 1.05 1.30
TRIP 150117C00135000 C 01/17/15 135.0 0.70 1.00
TRIP 150117C00140000 C 01/17/15 140.0 0.45 0.70
TRIP 150117C00145000 C 01/17/15 145.0 0.20 0.60
TRIP 150117C00150000 C 01/17/15 150.0 0.10 0.50
TRIP 150117C00155000 C 01/17/15 155.0 0.10 0.35
TRIP 150117C00160000 C 01/17/15 160.0 0.05 0.30
TRIP 150117P00018000 P 01/17/15 18.0 0.00 0.05
TRIP 150117P00020000 P 01/17/15 20.0 0.00 0.05
TRIP 150117P00023000 P 01/17/15 23.0 0.00 0.05
TRIP 150117P00025000 P 01/17/15 25.0 0.00 0.05
TRIP 150117P00028000 P 01/17/15 28.0 0.00 0.05
TRIP 150117P00030000 P 01/17/15 30.0 0.00 0.05
TRIP 150117P00032000 P 01/17/15 32.0 0.00 0.05
TRIP 150117P00035000 P 01/17/15 35.0 0.00 0.05
TRIP 150117P00037000 P 01/17/15 37.0 0.00 0.05
TRIP 150117P00040000 P 01/17/15 40.0 0.00 0.15
TRIP 150117P00042000 P 01/17/15 42.0 0.00 0.10
TRIP 150117P00045000 P 01/17/15 45.0 0.00 0.10
TRIP 150117P00047000 P 01/17/15 47.0 0.00 0.10
TRIP 150117P00050000 P 01/17/15 50.0 0.00 0.15
TRIP 150117P00055000 P 01/17/15 55.0 0.05 0.25
TRIP 150117P00057500 P 01/17/15 57.5 0.10 0.40
TRIP 150117P00060000 P 01/17/15 60.0 0.15 0.45
TRIP 150117P00062500 P 01/17/15 62.5 0.25 0.65
TRIP 150117P00065000 P 01/17/15 65.0 0.45 0.65
TRIP 150117P00067500 P 01/17/15 67.5 0.55 0.80
TRIP 150117P00070000 P 01/17/15 70.0 0.70 1.00
TRIP 150117P00072500 P 01/17/15 72.5 0.90 1.25
TRIP 150117P00075000 P 01/17/15 75.0 1.15 1.55
TRIP 150117P00077500 P 01/17/15 77.5 1.55 1.85
TRIP 150117P00080000 P 01/17/15 80.0 1.95 2.40
TRIP 150117P00082500 P 01/17/15 82.5 2.50 2.90
TRIP 150117P00085000 P 01/17/15 85.0 2.95 3.40
TRIP 150117P00087500 P 01/17/15 87.5 3.50 4.20
TRIP 150117P00090000 P 01/17/15 90.0 4.30 5.00
TRIP 150117P00092500 P 01/17/15 92.5 5.20 5.90
TRIP 150117P00095000 P 01/17/15 95.0 6.20 7.00
TRIP 150117P00097500 P 01/17/15 97.5 7.30 8.10
TRIP 150117P00100000 P 01/17/15 100.0 8.70 9.40
TRIP 150117P00105000 P 01/17/15 105.0 11.50 12.30
TRIP 150117P00110000 P 01/17/15 110.0 14.80 15.70
TRIP 150117P00115000 P 01/17/15 115.0 18.50 19.40
TRIP 150117P00120000 P 01/17/15 120.0 22.60 23.60
TRIP 150117P00125000 P 01/17/15 125.0 27.00 27.80
TRIP 150117P00130000 P 01/17/15 130.0 30.20 32.40
TRIP 150117P00135000 P 01/17/15 135.0 34.50 37.30
TRIP 150117P00140000 P 01/17/15 140.0 39.30 41.80
TRIP 150117P00145000 P 01/17/15 145.0 44.00 47.00
TRIP 150117P00150000 P 01/17/15 150.0 48.90 51.90
TRIP 150117P00155000 P 01/17/15 155.0 54.00 57.00
TRIP 150117P00160000 P 01/17/15 160.0 59.20 61.80
TRIP 150320C00050000 C 03/20/15 50.0 48.20 51.40
TRIP 150320C00055000 C 03/20/15 55.0 43.60 46.70
TRIP 150320C00060000 C 03/20/15 60.0 38.70 42.00
TRIP 150320C00065000 C 03/20/15 65.0 34.50 37.50
TRIP 150320C00070000 C 03/20/15 70.0 30.50 33.20
TRIP 150320C00075000 C 03/20/15 75.0 26.20 28.70
TRIP 150320C00080000 C 03/20/15 80.0 22.50 23.70
TRIP 150320C00085000 C 03/20/15 85.0 18.90 20.20
TRIP 150320C00087500 C 03/20/15 87.5 17.20 18.60
TRIP 150320C00090000 C 03/20/15 90.0 15.80 17.00
TRIP 150320C00092500 C 03/20/15 92.5 14.30 15.50
TRIP 150320C00095000 C 03/20/15 95.0 12.90 14.10
TRIP 150320C00097500 C 03/20/15 97.5 11.60 12.80
TRIP 150320C00100000 C 03/20/15 100.0 10.30 11.60
TRIP 150320C00105000 C 03/20/15 105.0 8.30 9.50
TRIP 150320C00110000 C 03/20/15 110.0 6.50 7.60
TRIP 150320C00115000 C 03/20/15 115.0 5.10 6.10
TRIP 150320C00120000 C 03/20/15 120.0 3.90 4.70
TRIP 150320C00125000 C 03/20/15 125.0 3.00 3.60
TRIP 150320C00130000 C 03/20/15 130.0 2.25 2.90
TRIP 150320C00135000 C 03/20/15 135.0 1.70 2.10
TRIP 150320C00140000 C 03/20/15 140.0 0.95 2.00
TRIP 150320C00145000 C 03/20/15 145.0 0.95 1.50
TRIP 150320C00150000 C 03/20/15 150.0 0.65 1.15
TRIP 150320C00155000 C 03/20/15 155.0 0.30 0.90
TRIP 150320P00050000 P 03/20/15 50.0 0.15 0.45
TRIP 150320P00055000 P 03/20/15 55.0 0.20 0.70
TRIP 150320P00060000 P 03/20/15 60.0 0.40 1.00
TRIP 150320P00065000 P 03/20/15 65.0 0.75 1.45
TRIP 150320P00070000 P 03/20/15 70.0 1.50 1.90
TRIP 150320P00075000 P 03/20/15 75.0 2.20 2.65
TRIP 150320P00080000 P 03/20/15 80.0 3.30 3.80
TRIP 150320P00085000 P 03/20/15 85.0 4.50 5.20
TRIP 150320P00087500 P 03/20/15 87.5 5.30 6.00
TRIP 150320P00090000 P 03/20/15 90.0 6.20 7.10
TRIP 150320P00092500 P 03/20/15 92.5 7.20 8.10
TRIP 150320P00095000 P 03/20/15 95.0 8.30 9.20
TRIP 150320P00097500 P 03/20/15 97.5 9.50 10.40
TRIP 150320P00100000 P 03/20/15 100.0 10.80 11.80
TRIP 150320P00105000 P 03/20/15 105.0 13.60 14.60
TRIP 150320P00110000 P 03/20/15 110.0 16.80 17.80
TRIP 150320P00115000 P 03/20/15 115.0 20.30 21.30
TRIP 150320P00120000 P 03/20/15 120.0 24.10 25.30
TRIP 150320P00125000 P 03/20/15 125.0 28.20 29.20
TRIP 150320P00130000 P 03/20/15 130.0 32.50 33.60
TRIP 150320P00135000 P 03/20/15 135.0 37.00 38.00
TRIP 150320P00140000 P 03/20/15 140.0 40.20 42.50
TRIP 150320P00145000 P 03/20/15 145.0 44.50 47.60
TRIP 150320P00150000 P 03/20/15 150.0 49.30 52.40
TRIP 150320P00155000 P 03/20/15 155.0 54.30 56.80
TRIP 160115C00040000 C 01/15/16 40.0 57.90 62.30
TRIP 160115C00045000 C 01/15/16 45.0 53.80 57.70
TRIP 160115C00050000 C 01/15/16 50.0 49.30 53.30
TRIP 160115C00055000 C 01/15/16 55.0 44.80 49.00
TRIP 160115C00060000 C 01/15/16 60.0 41.20 45.00
TRIP 160115C00065000 C 01/15/16 65.0 37.30 40.80
TRIP 160115C00067500 C 01/15/16 67.5 35.50 39.20
TRIP 160115C00070000 C 01/15/16 70.0 33.80 37.00
TRIP 160115C00072500 C 01/15/16 72.5 32.80 34.40
TRIP 160115C00075000 C 01/15/16 75.0 31.10 32.70
TRIP 160115C00077500 C 01/15/16 77.5 29.50 31.10
TRIP 160115C00080000 C 01/15/16 80.0 27.90 29.50
TRIP 160115C00082500 C 01/15/16 82.5 25.70 28.00
TRIP 160115C00085000 C 01/15/16 85.0 25.00 26.60
TRIP 160115C00087500 C 01/15/16 87.5 23.60 25.20
TRIP 160115C00090000 C 01/15/16 90.0 22.20 23.80
TRIP 160115C00092500 C 01/15/16 92.5 21.00 22.50
TRIP 160115C00095000 C 01/15/16 95.0 19.70 21.30
TRIP 160115C00097500 C 01/15/16 97.5 18.60 20.10
TRIP 160115C00100000 C 01/15/16 100.0 17.40 19.00
TRIP 160115C00105000 C 01/15/16 105.0 15.20 16.90
TRIP 160115C00110000 C 01/15/16 110.0 13.20 15.00
TRIP 160115C00115000 C 01/15/16 115.0 11.60 13.40
TRIP 160115C00120000 C 01/15/16 120.0 10.10 11.70
TRIP 160115C00125000 C 01/15/16 125.0 8.70 10.40
TRIP 160115C00130000 C 01/15/16 130.0 7.50 8.90
TRIP 160115C00135000 C 01/15/16 135.0 6.40 8.00
TRIP 160115C00140000 C 01/15/16 140.0 5.50 7.00
TRIP 160115C00145000 C 01/15/16 145.0 4.60 6.50
TRIP 160115C00150000 C 01/15/16 150.0 4.40 5.20
TRIP 160115C00155000 C 01/15/16 155.0 3.70 5.00
TRIP 160115C00160000 C 01/15/16 160.0 3.20 4.00
TRIP 160115P00040000 P 01/15/16 40.0 0.35 0.85
TRIP 160115P00045000 P 01/15/16 45.0 0.65 1.20
TRIP 160115P00050000 P 01/15/16 50.0 1.05 1.65
TRIP 160115P00055000 P 01/15/16 55.0 1.65 2.50
TRIP 160115P00060000 P 01/15/16 60.0 2.55 3.30
TRIP 160115P00065000 P 01/15/16 65.0 3.50 4.50
TRIP 160115P00067500 P 01/15/16 67.5 4.00 5.00
TRIP 160115P00070000 P 01/15/16 70.0 4.70 5.90
TRIP 160115P00072500 P 01/15/16 72.5 5.40 6.40
TRIP 160115P00075000 P 01/15/16 75.0 6.10 7.20
TRIP 160115P00077500 P 01/15/16 77.5 6.90 7.90
TRIP 160115P00080000 P 01/15/16 80.0 7.80 8.80
TRIP 160115P00082500 P 01/15/16 82.5 8.70 9.60
TRIP 160115P00085000 P 01/15/16 85.0 9.80 10.70
TRIP 160115P00087500 P 01/15/16 87.5 10.80 12.20
TRIP 160115P00090000 P 01/15/16 90.0 12.00 13.40
TRIP 160115P00092500 P 01/15/16 92.5 13.10 14.90
TRIP 160115P00095000 P 01/15/16 95.0 14.40 16.10
TRIP 160115P00097500 P 01/15/16 97.5 15.70 17.30
TRIP 160115P00100000 P 01/15/16 100.0 17.10 18.70
TRIP 160115P00105000 P 01/15/16 105.0 19.90 21.40
TRIP 160115P00110000 P 01/15/16 110.0 23.00 24.80
TRIP 160115P00115000 P 01/15/16 115.0 26.20 28.10
TRIP 160115P00120000 P 01/15/16 120.0 29.70 31.50
TRIP 160115P00125000 P 01/15/16 125.0 33.30 35.20
TRIP 160115P00130000 P 01/15/16 130.0 37.10 38.90
TRIP 160115P00135000 P 01/15/16 135.0 41.10 42.80
TRIP 160115P00140000 P 01/15/16 140.0 45.30 46.80
TRIP 160115P00145000 P 01/15/16 145.0 49.40 50.90
TRIP 160115P00150000 P 01/15/16 150.0 53.80 55.10
TRIP 160115P00155000 P 01/15/16 155.0 58.20 59.50
TRIP 160115P00160000 P 01/15/16 160.0 62.80 64.10

OPRA data is delayed 15 minutes.