Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Tripadvisor Inc (TRIP)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 161007C00050000 C 10/07/16 50.0 12.40 14.50
TRIP 161007C00053000 C 10/07/16 53.0 9.20 12.30
TRIP 161007C00054000 C 10/07/16 54.0 7.60 11.60
TRIP 161007C00054500 C 10/07/16 54.5 7.00 11.10
TRIP 161007C00055000 C 10/07/16 55.0 6.70 10.30
TRIP 161007C00055500 C 10/07/16 55.5 6.10 10.00
TRIP 161007C00056000 C 10/07/16 56.0 6.60 9.20
TRIP 161007C00056500 C 10/07/16 56.5 5.00 8.30
TRIP 161007C00057000 C 10/07/16 57.0 5.60 7.50
TRIP 161007C00057500 C 10/07/16 57.5 4.20 7.90
TRIP 161007C00058000 C 10/07/16 58.0 3.60 6.90
TRIP 161007C00058500 C 10/07/16 58.5 4.40 6.90
TRIP 161007C00059000 C 10/07/16 59.0 4.10 4.70
TRIP 161007C00059500 C 10/07/16 59.5 3.60 4.10
TRIP 161007C00060000 C 10/07/16 60.0 3.10 3.70
TRIP 161007C00060500 C 10/07/16 60.5 2.60 3.20
TRIP 161007C00061000 C 10/07/16 61.0 2.40 2.80
TRIP 161007C00061500 C 10/07/16 61.5 1.90 2.35
TRIP 161007C00062000 C 10/07/16 62.0 1.65 2.00
TRIP 161007C00062500 C 10/07/16 62.5 1.35 1.65
TRIP 161007C00063000 C 10/07/16 63.0 1.05 1.35
TRIP 161007C00063500 C 10/07/16 63.5 0.75 1.10
TRIP 161007C00064000 C 10/07/16 64.0 0.55 0.75
TRIP 161007C00064500 C 10/07/16 64.5 0.40 0.70
TRIP 161007C00065000 C 10/07/16 65.0 0.30 0.60
TRIP 161007C00065500 C 10/07/16 65.5 0.20 0.45
TRIP 161007C00066000 C 10/07/16 66.0 0.15 0.45
TRIP 161007C00066500 C 10/07/16 66.5 0.00 0.40
TRIP 161007C00067000 C 10/07/16 67.0 0.00 0.30
TRIP 161007C00067500 C 10/07/16 67.5 0.05 0.25
TRIP 161007C00068000 C 10/07/16 68.0 0.00 0.20
TRIP 161007C00068500 C 10/07/16 68.5 0.00 0.20
TRIP 161007C00069000 C 10/07/16 69.0 0.00 0.15
TRIP 161007C00069500 C 10/07/16 69.5 0.00 0.15
TRIP 161007C00070000 C 10/07/16 70.0 0.00 0.15
TRIP 161007C00070500 C 10/07/16 70.5 0.00 0.10
TRIP 161007C00071000 C 10/07/16 71.0 0.00 0.10
TRIP 161007C00071500 C 10/07/16 71.5 0.00 0.10
TRIP 161007C00072000 C 10/07/16 72.0 0.00 0.10
TRIP 161007C00072500 C 10/07/16 72.5 0.00 0.10
TRIP 161007C00073000 C 10/07/16 73.0 0.00 0.05
TRIP 161007C00073500 C 10/07/16 73.5 0.00 0.05
TRIP 161007C00074000 C 10/07/16 74.0 0.00 0.05
TRIP 161007C00075000 C 10/07/16 75.0 0.00 0.05
TRIP 161007C00080000 C 10/07/16 80.0 0.00 0.05
TRIP 161007C00085000 C 10/07/16 85.0 0.00 0.05
TRIP 161007P00050000 P 10/07/16 50.0 0.00 0.05
TRIP 161007P00053000 P 10/07/16 53.0 0.00 0.10
TRIP 161007P00054000 P 10/07/16 54.0 0.00 0.10
TRIP 161007P00054500 P 10/07/16 54.5 0.00 0.15
TRIP 161007P00055000 P 10/07/16 55.0 0.00 0.15
TRIP 161007P00055500 P 10/07/16 55.5 0.00 0.15
TRIP 161007P00056000 P 10/07/16 56.0 0.00 0.15
TRIP 161007P00056500 P 10/07/16 56.5 0.00 0.20
TRIP 161007P00057000 P 10/07/16 57.0 0.00 0.20
TRIP 161007P00057500 P 10/07/16 57.5 0.00 0.20
TRIP 161007P00058000 P 10/07/16 58.0 0.00 0.25
TRIP 161007P00058500 P 10/07/16 58.5 0.00 0.30
TRIP 161007P00059000 P 10/07/16 59.0 0.00 0.30
TRIP 161007P00059500 P 10/07/16 59.5 0.00 0.35
TRIP 161007P00060000 P 10/07/16 60.0 0.10 0.40
TRIP 161007P00060500 P 10/07/16 60.5 0.15 0.35
TRIP 161007P00061000 P 10/07/16 61.0 0.20 0.50
TRIP 161007P00061500 P 10/07/16 61.5 0.30 0.70
TRIP 161007P00062000 P 10/07/16 62.0 0.45 0.85
TRIP 161007P00062500 P 10/07/16 62.5 0.60 1.00
TRIP 161007P00063000 P 10/07/16 63.0 0.80 1.10
TRIP 161007P00063500 P 10/07/16 63.5 1.00 1.45
TRIP 161007P00064000 P 10/07/16 64.0 1.30 1.75
TRIP 161007P00064500 P 10/07/16 64.5 1.65 2.15
TRIP 161007P00065000 P 10/07/16 65.0 2.05 2.55
TRIP 161007P00065500 P 10/07/16 65.5 2.35 2.85
TRIP 161007P00066000 P 10/07/16 66.0 2.65 3.30
TRIP 161007P00066500 P 10/07/16 66.5 3.10 3.70
TRIP 161007P00067000 P 10/07/16 67.0 3.60 4.20
TRIP 161007P00067500 P 10/07/16 67.5 3.50 5.50
TRIP 161007P00068000 P 10/07/16 68.0 3.90 5.80
TRIP 161007P00068500 P 10/07/16 68.5 4.20 6.30
TRIP 161007P00069000 P 10/07/16 69.0 3.60 7.60
TRIP 161007P00069500 P 10/07/16 69.5 5.30 7.30
TRIP 161007P00070000 P 10/07/16 70.0 5.80 7.80
TRIP 161007P00070500 P 10/07/16 70.5 6.10 8.30
TRIP 161007P00071000 P 10/07/16 71.0 6.40 9.90
TRIP 161007P00071500 P 10/07/16 71.5 6.60 10.50
TRIP 161007P00072000 P 10/07/16 72.0 7.40 10.80
TRIP 161007P00072500 P 10/07/16 72.5 8.10 11.40
TRIP 161007P00073000 P 10/07/16 73.0 8.60 11.90
TRIP 161007P00073500 P 10/07/16 73.5 8.70 12.30
TRIP 161007P00074000 P 10/07/16 74.0 9.10 12.90
TRIP 161007P00075000 P 10/07/16 75.0 10.10 13.90
TRIP 161007P00080000 P 10/07/16 80.0 15.40 18.80
TRIP 161007P00085000 P 10/07/16 85.0 20.90 23.20
TRIP 161014C00050000 C 10/14/16 50.0 12.30 14.50
TRIP 161014C00053000 C 10/14/16 53.0 8.70 12.40
TRIP 161014C00054000 C 10/14/16 54.0 7.70 11.40
TRIP 161014C00054500 C 10/14/16 54.5 7.90 10.80
TRIP 161014C00055000 C 10/14/16 55.0 7.30 10.30
TRIP 161014C00055500 C 10/14/16 55.5 6.90 9.90
TRIP 161014C00056000 C 10/14/16 56.0 5.60 9.30
TRIP 161014C00056500 C 10/14/16 56.5 6.20 8.00
TRIP 161014C00057000 C 10/14/16 57.0 6.10 6.60
TRIP 161014C00057500 C 10/14/16 57.5 5.60 6.30
TRIP 161014C00058000 C 10/14/16 58.0 5.10 5.80
TRIP 161014C00058500 C 10/14/16 58.5 4.70 5.20
TRIP 161014C00059000 C 10/14/16 59.0 4.20 4.80
TRIP 161014C00059500 C 10/14/16 59.5 3.80 4.40
TRIP 161014C00060000 C 10/14/16 60.0 3.30 3.90
TRIP 161014C00060500 C 10/14/16 60.5 3.10 3.30
TRIP 161014C00061000 C 10/14/16 61.0 2.65 3.20
TRIP 161014C00061500 C 10/14/16 61.5 2.35 2.75
TRIP 161014C00062000 C 10/14/16 62.0 2.00 2.40
TRIP 161014C00062500 C 10/14/16 62.5 1.70 2.05
TRIP 161014C00063000 C 10/14/16 63.0 1.40 1.70
TRIP 161014C00063500 C 10/14/16 63.5 1.15 1.50
TRIP 161014C00064000 C 10/14/16 64.0 0.95 1.25
TRIP 161014C00064500 C 10/14/16 64.5 0.75 1.05
TRIP 161014C00065000 C 10/14/16 65.0 0.60 0.90
TRIP 161014C00065500 C 10/14/16 65.5 0.50 0.75
TRIP 161014C00066000 C 10/14/16 66.0 0.40 0.65
TRIP 161014C00066500 C 10/14/16 66.5 0.30 0.65
TRIP 161014C00067000 C 10/14/16 67.0 0.25 0.55
TRIP 161014C00067500 C 10/14/16 67.5 0.05 0.45
TRIP 161014C00068000 C 10/14/16 68.0 0.00 0.45
TRIP 161014C00068500 C 10/14/16 68.5 0.00 0.30
TRIP 161014C00069000 C 10/14/16 69.0 0.00 0.35
TRIP 161014C00069500 C 10/14/16 69.5 0.00 0.30
TRIP 161014C00070000 C 10/14/16 70.0 0.00 0.25
TRIP 161014C00070500 C 10/14/16 70.5 0.00 0.25
TRIP 161014C00071000 C 10/14/16 71.0 0.00 0.20
TRIP 161014C00075000 C 10/14/16 75.0 0.00 0.10
TRIP 161014P00050000 P 10/14/16 50.0 0.00 0.10
TRIP 161014P00053000 P 10/14/16 53.0 0.00 0.15
TRIP 161014P00054000 P 10/14/16 54.0 0.00 0.20
TRIP 161014P00054500 P 10/14/16 54.5 0.00 0.20
TRIP 161014P00055000 P 10/14/16 55.0 0.00 0.20
TRIP 161014P00055500 P 10/14/16 55.5 0.00 0.25
TRIP 161014P00056000 P 10/14/16 56.0 0.00 0.25
TRIP 161014P00056500 P 10/14/16 56.5 0.00 0.30
TRIP 161014P00057000 P 10/14/16 57.0 0.00 0.35
TRIP 161014P00057500 P 10/14/16 57.5 0.00 0.35
TRIP 161014P00058000 P 10/14/16 58.0 0.00 0.40
TRIP 161014P00058500 P 10/14/16 58.5 0.10 0.45
TRIP 161014P00059000 P 10/14/16 59.0 0.20 0.30
TRIP 161014P00059500 P 10/14/16 59.5 0.25 0.60
TRIP 161014P00060000 P 10/14/16 60.0 0.35 0.60
TRIP 161014P00060500 P 10/14/16 60.5 0.40 0.70
TRIP 161014P00061000 P 10/14/16 61.0 0.50 0.80
TRIP 161014P00061500 P 10/14/16 61.5 0.65 0.95
TRIP 161014P00062000 P 10/14/16 62.0 0.80 1.10
TRIP 161014P00062500 P 10/14/16 62.5 1.00 1.25
TRIP 161014P00063000 P 10/14/16 63.0 1.20 1.50
TRIP 161014P00063500 P 10/14/16 63.5 1.45 1.75
TRIP 161014P00064000 P 10/14/16 64.0 1.70 2.00
TRIP 161014P00064500 P 10/14/16 64.5 2.00 2.30
TRIP 161014P00065000 P 10/14/16 65.0 2.35 2.90
TRIP 161014P00065500 P 10/14/16 65.5 2.70 3.20
TRIP 161014P00066000 P 10/14/16 66.0 3.10 3.60
TRIP 161014P00066500 P 10/14/16 66.5 3.30 4.00
TRIP 161014P00067000 P 10/14/16 67.0 3.70 4.40
TRIP 161014P00067500 P 10/14/16 67.5 4.20 4.80
TRIP 161014P00068000 P 10/14/16 68.0 4.60 5.20
TRIP 161014P00068500 P 10/14/16 68.5 5.10 5.70
TRIP 161014P00069000 P 10/14/16 69.0 5.60 6.20
TRIP 161014P00069500 P 10/14/16 69.5 5.40 8.60
TRIP 161014P00070000 P 10/14/16 70.0 5.60 7.90
TRIP 161014P00070500 P 10/14/16 70.5 6.50 9.50
TRIP 161014P00071000 P 10/14/16 71.0 6.90 10.00
TRIP 161014P00075000 P 10/14/16 75.0 10.80 13.20
TRIP 161021C00045000 C 10/21/16 45.0 17.40 19.30
TRIP 161021C00050000 C 10/21/16 50.0 11.40 15.10
TRIP 161021C00052500 C 10/21/16 52.5 8.90 12.40
TRIP 161021C00053500 C 10/21/16 53.5 9.10 11.30
TRIP 161021C00054000 C 10/21/16 54.0 8.60 10.90
TRIP 161021C00054500 C 10/21/16 54.5 8.30 9.60
TRIP 161021C00055000 C 10/21/16 55.0 7.50 9.60
TRIP 161021C00055500 C 10/21/16 55.5 7.60 8.20
TRIP 161021C00056000 C 10/21/16 56.0 7.10 7.70
TRIP 161021C00056500 C 10/21/16 56.5 6.60 7.30
TRIP 161021C00057000 C 10/21/16 57.0 6.20 6.80
TRIP 161021C00057500 C 10/21/16 57.5 5.70 6.30
TRIP 161021C00058000 C 10/21/16 58.0 5.40 5.90
TRIP 161021C00058500 C 10/21/16 58.5 4.80 5.50
TRIP 161021C00059000 C 10/21/16 59.0 4.40 5.00
TRIP 161021C00059500 C 10/21/16 59.5 4.00 4.60
TRIP 161021C00060000 C 10/21/16 60.0 3.70 4.20
TRIP 161021C00060500 C 10/21/16 60.5 3.20 3.80
TRIP 161021C00061000 C 10/21/16 61.0 3.00 3.40
TRIP 161021C00061500 C 10/21/16 61.5 2.60 3.10
TRIP 161021C00062000 C 10/21/16 62.0 2.35 2.70
TRIP 161021C00062500 C 10/21/16 62.5 2.10 2.35
TRIP 161021C00063000 C 10/21/16 63.0 1.85 2.05
TRIP 161021C00063500 C 10/21/16 63.5 1.60 1.90
TRIP 161021C00064000 C 10/21/16 64.0 1.35 1.65
TRIP 161021C00064500 C 10/21/16 64.5 1.15 1.40
TRIP 161021C00065000 C 10/21/16 65.0 0.95 1.20
TRIP 161021C00065500 C 10/21/16 65.5 0.85 1.05
TRIP 161021C00066000 C 10/21/16 66.0 0.70 0.95
TRIP 161021C00066500 C 10/21/16 66.5 0.60 0.80
TRIP 161021C00067000 C 10/21/16 67.0 0.50 0.70
TRIP 161021C00067500 C 10/21/16 67.5 0.35 0.70
TRIP 161021C00068000 C 10/21/16 68.0 0.25 0.60
TRIP 161021C00069000 C 10/21/16 69.0 0.10 0.50
TRIP 161021C00070000 C 10/21/16 70.0 0.15 0.40
TRIP 161021C00075000 C 10/21/16 75.0 0.05 0.15
TRIP 161021C00080000 C 10/21/16 80.0 0.00 0.10
TRIP 161021C00085000 C 10/21/16 85.0 0.00 0.10
TRIP 161021C00090000 C 10/21/16 90.0 0.00 0.05
TRIP 161021P00045000 P 10/21/16 45.0 0.00 0.10
TRIP 161021P00050000 P 10/21/16 50.0 0.00 0.20
TRIP 161021P00052500 P 10/21/16 52.5 0.00 0.25
TRIP 161021P00053500 P 10/21/16 53.5 0.00 0.25
TRIP 161021P00054000 P 10/21/16 54.0 0.00 0.25
TRIP 161021P00054500 P 10/21/16 54.5 0.00 0.30
TRIP 161021P00055000 P 10/21/16 55.0 0.05 0.35
TRIP 161021P00055500 P 10/21/16 55.5 0.05 0.35
TRIP 161021P00056000 P 10/21/16 56.0 0.05 0.35
TRIP 161021P00056500 P 10/21/16 56.5 0.15 0.35
TRIP 161021P00057000 P 10/21/16 57.0 0.10 0.45
TRIP 161021P00057500 P 10/21/16 57.5 0.15 0.50
TRIP 161021P00058000 P 10/21/16 58.0 0.25 0.60
TRIP 161021P00058500 P 10/21/16 58.5 0.30 0.65
TRIP 161021P00059000 P 10/21/16 59.0 0.35 0.75
TRIP 161021P00059500 P 10/21/16 59.5 0.50 0.75
TRIP 161021P00060000 P 10/21/16 60.0 0.60 0.85
TRIP 161021P00060500 P 10/21/16 60.5 0.70 0.95
TRIP 161021P00061000 P 10/21/16 61.0 0.85 1.10
TRIP 161021P00061500 P 10/21/16 61.5 1.00 1.30
TRIP 161021P00062000 P 10/21/16 62.0 1.15 1.45
TRIP 161021P00062500 P 10/21/16 62.5 1.35 1.65
TRIP 161021P00063000 P 10/21/16 63.0 1.55 1.85
TRIP 161021P00063500 P 10/21/16 63.5 1.80 2.10
TRIP 161021P00064000 P 10/21/16 64.0 2.10 2.40
TRIP 161021P00064500 P 10/21/16 64.5 2.35 2.65
TRIP 161021P00065000 P 10/21/16 65.0 2.65 3.00
TRIP 161021P00065500 P 10/21/16 65.5 3.00 3.60
TRIP 161021P00066000 P 10/21/16 66.0 3.30 3.90
TRIP 161021P00066500 P 10/21/16 66.5 3.70 4.20
TRIP 161021P00067000 P 10/21/16 67.0 4.10 4.70
TRIP 161021P00067500 P 10/21/16 67.5 4.50 5.10
TRIP 161021P00068000 P 10/21/16 68.0 4.90 5.50
TRIP 161021P00069000 P 10/21/16 69.0 5.80 6.40
TRIP 161021P00070000 P 10/21/16 70.0 6.70 7.30
TRIP 161021P00075000 P 10/21/16 75.0 11.20 12.90
TRIP 161021P00080000 P 10/21/16 80.0 15.40 18.90
TRIP 161021P00085000 P 10/21/16 85.0 19.80 23.90
TRIP 161021P00090000 P 10/21/16 90.0 26.10 27.70
TRIP 161028C00050000 C 10/28/16 50.0 11.80 14.50
TRIP 161028C00053000 C 10/28/16 53.0 8.80 12.50
TRIP 161028C00054000 C 10/28/16 54.0 9.10 9.80
TRIP 161028C00054500 C 10/28/16 54.5 8.60 9.30
TRIP 161028C00055000 C 10/28/16 55.0 8.10 8.90
TRIP 161028C00055500 C 10/28/16 55.5 7.70 8.40
TRIP 161028C00056000 C 10/28/16 56.0 7.20 8.00
TRIP 161028C00056500 C 10/28/16 56.5 6.80 7.50
TRIP 161028C00057000 C 10/28/16 57.0 6.30 7.10
TRIP 161028C00057500 C 10/28/16 57.5 5.90 6.60
TRIP 161028C00058000 C 10/28/16 58.0 5.50 6.20
TRIP 161028C00058500 C 10/28/16 58.5 5.10 5.80
TRIP 161028C00059000 C 10/28/16 59.0 4.70 5.40
TRIP 161028C00059500 C 10/28/16 59.5 4.40 5.00
TRIP 161028C00060000 C 10/28/16 60.0 3.90 4.60
TRIP 161028C00060500 C 10/28/16 60.5 3.60 4.20
TRIP 161028C00061000 C 10/28/16 61.0 3.30 3.90
TRIP 161028C00061500 C 10/28/16 61.5 3.00 3.50
TRIP 161028C00062000 C 10/28/16 62.0 2.70 3.20
TRIP 161028C00062500 C 10/28/16 62.5 2.40 2.80
TRIP 161028C00063000 C 10/28/16 63.0 2.15 2.55
TRIP 161028C00063500 C 10/28/16 63.5 1.85 2.30
TRIP 161028C00064000 C 10/28/16 64.0 1.65 2.10
TRIP 161028C00064500 C 10/28/16 64.5 1.40 1.85
TRIP 161028C00065000 C 10/28/16 65.0 1.25 1.70
TRIP 161028C00065500 C 10/28/16 65.5 1.05 1.50
TRIP 161028C00066000 C 10/28/16 66.0 0.95 1.25
TRIP 161028C00066500 C 10/28/16 66.5 0.80 1.20
TRIP 161028C00067000 C 10/28/16 67.0 0.70 1.00
TRIP 161028C00067500 C 10/28/16 67.5 0.55 0.95
TRIP 161028C00068000 C 10/28/16 68.0 0.45 1.00
TRIP 161028C00068500 C 10/28/16 68.5 0.35 0.85
TRIP 161028C00069000 C 10/28/16 69.0 0.30 0.65
TRIP 161028C00069500 C 10/28/16 69.5 0.20 0.75
TRIP 161028C00070000 C 10/28/16 70.0 0.20 0.55
TRIP 161028C00070500 C 10/28/16 70.5 0.10 0.50
TRIP 161028C00071000 C 10/28/16 71.0 0.05 0.55
TRIP 161028C00075000 C 10/28/16 75.0 0.00 0.20
TRIP 161028P00050000 P 10/28/16 50.0 0.00 0.25
TRIP 161028P00053000 P 10/28/16 53.0 0.00 0.40
TRIP 161028P00054000 P 10/28/16 54.0 0.05 0.40
TRIP 161028P00054500 P 10/28/16 54.5 0.05 0.45
TRIP 161028P00055000 P 10/28/16 55.0 0.05 0.50
TRIP 161028P00055500 P 10/28/16 55.5 0.10 0.55
TRIP 161028P00056000 P 10/28/16 56.0 0.15 0.60
TRIP 161028P00056500 P 10/28/16 56.5 0.25 0.70
TRIP 161028P00057000 P 10/28/16 57.0 0.35 0.70
TRIP 161028P00057500 P 10/28/16 57.5 0.40 0.70
TRIP 161028P00058000 P 10/28/16 58.0 0.50 0.85
TRIP 161028P00058500 P 10/28/16 58.5 0.50 1.00
TRIP 161028P00059000 P 10/28/16 59.0 0.65 0.95
TRIP 161028P00059500 P 10/28/16 59.5 0.75 1.05
TRIP 161028P00060000 P 10/28/16 60.0 0.85 1.15
TRIP 161028P00060500 P 10/28/16 60.5 1.00 1.30
TRIP 161028P00061000 P 10/28/16 61.0 1.15 1.50
TRIP 161028P00061500 P 10/28/16 61.5 1.35 1.70
TRIP 161028P00062000 P 10/28/16 62.0 1.55 1.85
TRIP 161028P00062500 P 10/28/16 62.5 1.70 2.10
TRIP 161028P00063000 P 10/28/16 63.0 1.95 2.30
TRIP 161028P00063500 P 10/28/16 63.5 2.15 2.60
TRIP 161028P00064000 P 10/28/16 64.0 2.45 2.75
TRIP 161028P00064500 P 10/28/16 64.5 2.70 3.20
TRIP 161028P00065000 P 10/28/16 65.0 3.00 3.60
TRIP 161028P00065500 P 10/28/16 65.5 3.30 3.80
TRIP 161028P00066000 P 10/28/16 66.0 3.60 4.30
TRIP 161028P00066500 P 10/28/16 66.5 4.00 4.70
TRIP 161028P00067000 P 10/28/16 67.0 4.30 5.00
TRIP 161028P00067500 P 10/28/16 67.5 4.70 5.40
TRIP 161028P00068000 P 10/28/16 68.0 5.10 5.80
TRIP 161028P00068500 P 10/28/16 68.5 5.50 6.20
TRIP 161028P00069000 P 10/28/16 69.0 5.90 6.70
TRIP 161028P00069500 P 10/28/16 69.5 6.40 7.00
TRIP 161028P00070000 P 10/28/16 70.0 6.80 7.50
TRIP 161028P00070500 P 10/28/16 70.5 7.30 7.90
TRIP 161028P00071000 P 10/28/16 71.0 7.70 8.40
TRIP 161028P00075000 P 10/28/16 75.0 10.80 13.80
TRIP 161104C00050000 C 11/04/16 50.0 12.10 15.50
TRIP 161104C00053000 C 11/04/16 53.0 10.10 12.70
TRIP 161104C00053500 C 11/04/16 53.5 9.70 11.90
TRIP 161104C00054000 C 11/04/16 54.0 9.10 11.60
TRIP 161104C00054500 C 11/04/16 54.5 7.80 11.00
TRIP 161104C00055000 C 11/04/16 55.0 8.30 10.60
TRIP 161104C00055500 C 11/04/16 55.5 7.80 10.20
TRIP 161104C00056000 C 11/04/16 56.0 7.40 9.70
TRIP 161104C00056500 C 11/04/16 56.5 7.00 10.10
TRIP 161104C00057000 C 11/04/16 57.0 6.70 8.90
TRIP 161104C00057500 C 11/04/16 57.5 5.50 9.40
TRIP 161104C00058000 C 11/04/16 58.0 6.10 8.30
TRIP 161104C00058500 C 11/04/16 58.5 4.90 8.60
TRIP 161104C00059000 C 11/04/16 59.0 5.40 6.80
TRIP 161104C00059500 C 11/04/16 59.5 5.00 6.30
TRIP 161104C00060000 C 11/04/16 60.0 4.60 6.00
TRIP 161104C00060500 C 11/04/16 60.5 4.10 5.60
TRIP 161104C00061000 C 11/04/16 61.0 3.90 5.10
TRIP 161104C00061500 C 11/04/16 61.5 3.90 4.90
TRIP 161104C00062000 C 11/04/16 62.0 3.90 4.50
TRIP 161104C00062500 C 11/04/16 62.5 3.60 4.30
TRIP 161104C00063000 C 11/04/16 63.0 3.20 4.00
TRIP 161104C00063500 C 11/04/16 63.5 3.00 3.80
TRIP 161104C00064000 C 11/04/16 64.0 2.95 3.50
TRIP 161104C00064500 C 11/04/16 64.5 2.60 3.40
TRIP 161104C00065000 C 11/04/16 65.0 2.30 3.20
TRIP 161104C00065500 C 11/04/16 65.5 2.15 2.75
TRIP 161104C00066000 C 11/04/16 66.0 1.90 2.80
TRIP 161104C00066500 C 11/04/16 66.5 1.60 2.55
TRIP 161104C00067000 C 11/04/16 67.0 1.30 2.40
TRIP 161104C00067500 C 11/04/16 67.5 1.05 2.25
TRIP 161104C00068000 C 11/04/16 68.0 1.25 2.05
TRIP 161104C00068500 C 11/04/16 68.5 1.20 1.85
TRIP 161104C00069000 C 11/04/16 69.0 1.05 1.85
TRIP 161104C00069500 C 11/04/16 69.5 1.00 1.65
TRIP 161104C00070000 C 11/04/16 70.0 0.90 1.55
TRIP 161104C00070500 C 11/04/16 70.5 0.50 1.45
TRIP 161104C00071000 C 11/04/16 71.0 0.75 1.40
TRIP 161104C00075000 C 11/04/16 75.0 0.05 2.10
TRIP 161104P00050000 P 11/04/16 50.0 0.15 0.65
TRIP 161104P00053000 P 11/04/16 53.0 0.05 1.00
TRIP 161104P00053500 P 11/04/16 53.5 0.20 0.90
TRIP 161104P00054000 P 11/04/16 54.0 0.05 1.05
TRIP 161104P00054500 P 11/04/16 54.5 0.35 1.10
TRIP 161104P00055000 P 11/04/16 55.0 0.45 1.25
TRIP 161104P00055500 P 11/04/16 55.5 0.30 1.30
TRIP 161104P00056000 P 11/04/16 56.0 0.35 1.35
TRIP 161104P00056500 P 11/04/16 56.5 0.65 1.45
TRIP 161104P00057000 P 11/04/16 57.0 0.80 1.55
TRIP 161104P00057500 P 11/04/16 57.5 1.20 1.60
TRIP 161104P00058000 P 11/04/16 58.0 1.10 1.90
TRIP 161104P00058500 P 11/04/16 58.5 1.25 1.90
TRIP 161104P00059000 P 11/04/16 59.0 1.35 2.10
TRIP 161104P00059500 P 11/04/16 59.5 1.30 2.25
TRIP 161104P00060000 P 11/04/16 60.0 1.75 2.40
TRIP 161104P00060500 P 11/04/16 60.5 1.85 2.75
TRIP 161104P00061000 P 11/04/16 61.0 2.00 2.90
TRIP 161104P00061500 P 11/04/16 61.5 2.25 3.10
TRIP 161104P00062000 P 11/04/16 62.0 2.70 3.20
TRIP 161104P00062500 P 11/04/16 62.5 2.90 3.40
TRIP 161104P00063000 P 11/04/16 63.0 3.00 3.80
TRIP 161104P00063500 P 11/04/16 63.5 3.30 4.00
TRIP 161104P00064000 P 11/04/16 64.0 3.40 4.20
TRIP 161104P00064500 P 11/04/16 64.5 3.70 4.60
TRIP 161104P00065000 P 11/04/16 65.0 4.20 4.70
TRIP 161104P00065500 P 11/04/16 65.5 4.50 5.20
TRIP 161104P00066000 P 11/04/16 66.0 4.40 5.40
TRIP 161104P00066500 P 11/04/16 66.5 4.60 5.90
TRIP 161104P00067000 P 11/04/16 67.0 4.90 6.30
TRIP 161104P00067500 P 11/04/16 67.5 5.30 6.70
TRIP 161104P00068000 P 11/04/16 68.0 5.80 7.00
TRIP 161104P00068500 P 11/04/16 68.5 5.90 7.40
TRIP 161104P00069000 P 11/04/16 69.0 5.40 9.50
TRIP 161104P00069500 P 11/04/16 69.5 5.70 9.70
TRIP 161104P00070000 P 11/04/16 70.0 7.00 10.10
TRIP 161104P00070500 P 11/04/16 70.5 7.80 10.60
TRIP 161104P00071000 P 11/04/16 71.0 8.00 11.00
TRIP 161104P00075000 P 11/04/16 75.0 11.60 13.00
TRIP 161111C00056500 C 11/11/16 56.5 7.20 9.00
TRIP 161111C00057000 C 11/11/16 57.0 6.10 9.10
TRIP 161111C00057500 C 11/11/16 57.5 6.20 9.00
TRIP 161111C00058000 C 11/11/16 58.0 6.00 8.60
TRIP 161111C00058500 C 11/11/16 58.5 5.10 8.10
TRIP 161111C00059000 C 11/11/16 59.0 4.80 7.80
TRIP 161111C00059500 C 11/11/16 59.5 4.90 6.70
TRIP 161111C00060000 C 11/11/16 60.0 4.80 6.40
TRIP 161111C00060500 C 11/11/16 60.5 4.60 5.90
TRIP 161111C00061000 C 11/11/16 61.0 4.20 5.40
TRIP 161111C00061500 C 11/11/16 61.5 3.90 5.10
TRIP 161111C00062000 C 11/11/16 62.0 3.40 5.20
TRIP 161111C00062500 C 11/11/16 62.5 3.80 4.30
TRIP 161111C00063000 C 11/11/16 63.0 3.00 4.60
TRIP 161111C00063500 C 11/11/16 63.5 2.75 4.50
TRIP 161111C00064000 C 11/11/16 64.0 2.55 3.60
TRIP 161111C00064500 C 11/11/16 64.5 2.45 4.20
TRIP 161111C00065000 C 11/11/16 65.0 2.15 3.30
TRIP 161111C00065500 C 11/11/16 65.5 1.95 3.40
TRIP 161111C00066000 C 11/11/16 66.0 2.20 3.20
TRIP 161111C00066500 C 11/11/16 66.5 1.90 2.75
TRIP 161111C00067000 C 11/11/16 67.0 1.45 2.65
TRIP 161111C00067500 C 11/11/16 67.5 1.25 2.45
TRIP 161111C00068000 C 11/11/16 68.0 1.45 3.20
TRIP 161111C00068500 C 11/11/16 68.5 1.00 2.70
TRIP 161111C00069000 C 11/11/16 69.0 0.90 2.40
TRIP 161111C00069500 C 11/11/16 69.5 0.90 1.95
TRIP 161111C00070000 C 11/11/16 70.0 0.60 1.95
TRIP 161111C00070500 C 11/11/16 70.5 0.55 1.90
TRIP 161111C00071000 C 11/11/16 71.0 0.45 1.75
TRIP 161111P00056500 P 11/11/16 56.5 1.10 1.55
TRIP 161111P00057000 P 11/11/16 57.0 0.65 1.60
TRIP 161111P00057500 P 11/11/16 57.5 0.75 2.10
TRIP 161111P00058000 P 11/11/16 58.0 0.90 1.95
TRIP 161111P00058500 P 11/11/16 58.5 1.30 2.40
TRIP 161111P00059000 P 11/11/16 59.0 1.20 2.50
TRIP 161111P00059500 P 11/11/16 59.5 1.45 2.35
TRIP 161111P00060000 P 11/11/16 60.0 1.55 2.80
TRIP 161111P00060500 P 11/11/16 60.5 1.95 2.90
TRIP 161111P00061000 P 11/11/16 61.0 2.20 3.20
TRIP 161111P00061500 P 11/11/16 61.5 2.40 3.60
TRIP 161111P00062000 P 11/11/16 62.0 2.90 3.80
TRIP 161111P00062500 P 11/11/16 62.5 3.00 3.50
TRIP 161111P00063000 P 11/11/16 63.0 3.10 4.10
TRIP 161111P00063500 P 11/11/16 63.5 3.50 4.20
TRIP 161111P00064000 P 11/11/16 64.0 3.60 4.60
TRIP 161111P00064500 P 11/11/16 64.5 3.80 5.10
TRIP 161111P00065000 P 11/11/16 65.0 4.30 5.00
TRIP 161111P00065500 P 11/11/16 65.5 4.70 5.40
TRIP 161111P00066000 P 11/11/16 66.0 4.30 6.10
TRIP 161111P00066500 P 11/11/16 66.5 4.70 6.50
TRIP 161111P00067000 P 11/11/16 67.0 5.10 6.30
TRIP 161111P00067500 P 11/11/16 67.5 5.40 7.10
TRIP 161111P00068000 P 11/11/16 68.0 5.80 8.00
TRIP 161111P00068500 P 11/11/16 68.5 6.00 7.80
TRIP 161111P00069000 P 11/11/16 69.0 6.50 8.10
TRIP 161111P00069500 P 11/11/16 69.5 6.70 10.10
TRIP 161111P00070000 P 11/11/16 70.0 7.00 9.70
TRIP 161111P00070500 P 11/11/16 70.5 7.40 10.60
TRIP 161111P00071000 P 11/11/16 71.0 7.90 9.70
TRIP 161118C00045000 C 11/18/16 45.0 17.60 19.80
TRIP 161118C00050000 C 11/18/16 50.0 13.30 14.10
TRIP 161118C00052500 C 11/18/16 52.5 11.10 11.80
TRIP 161118C00055000 C 11/18/16 55.0 9.00 9.80
TRIP 161118C00057500 C 11/18/16 57.5 7.20 7.70
TRIP 161118C00060000 C 11/18/16 60.0 5.40 5.90
TRIP 161118C00062500 C 11/18/16 62.5 4.10 4.40
TRIP 161118C00065000 C 11/18/16 65.0 2.95 3.20
TRIP 161118C00067500 C 11/18/16 67.5 2.05 2.25
TRIP 161118C00070000 C 11/18/16 70.0 1.40 1.55
TRIP 161118C00072500 C 11/18/16 72.5 0.85 1.05
TRIP 161118C00075000 C 11/18/16 75.0 0.55 0.90
TRIP 161118C00080000 C 11/18/16 80.0 0.15 0.50
TRIP 161118C00085000 C 11/18/16 85.0 0.00 0.40
TRIP 161118C00090000 C 11/18/16 90.0 0.00 0.30
TRIP 161118P00045000 P 11/18/16 45.0 0.00 0.50
TRIP 161118P00050000 P 11/18/16 50.0 0.35 0.65
TRIP 161118P00052500 P 11/18/16 52.5 0.55 0.85
TRIP 161118P00055000 P 11/18/16 55.0 1.00 1.20
TRIP 161118P00057500 P 11/18/16 57.5 1.55 1.75
TRIP 161118P00060000 P 11/18/16 60.0 2.35 2.50
TRIP 161118P00062500 P 11/18/16 62.5 3.30 3.60
TRIP 161118P00065000 P 11/18/16 65.0 4.60 5.00
TRIP 161118P00067500 P 11/18/16 67.5 6.20 6.50
TRIP 161118P00070000 P 11/18/16 70.0 7.90 8.60
TRIP 161118P00072500 P 11/18/16 72.5 9.90 10.70
TRIP 161118P00075000 P 11/18/16 75.0 12.10 12.80
TRIP 161118P00080000 P 11/18/16 80.0 16.60 17.50
TRIP 161118P00085000 P 11/18/16 85.0 20.70 24.10
TRIP 161118P00090000 P 11/18/16 90.0 26.20 28.50
TRIP 161216C00035000 C 12/16/16 35.0 26.60 29.30
TRIP 161216C00040000 C 12/16/16 40.0 22.30 24.40
TRIP 161216C00045000 C 12/16/16 45.0 17.30 20.60
TRIP 161216C00050000 C 12/16/16 50.0 13.50 14.40
TRIP 161216C00052500 C 12/16/16 52.5 11.40 12.20
TRIP 161216C00055000 C 12/16/16 55.0 9.50 10.10
TRIP 161216C00057500 C 12/16/16 57.5 7.60 8.30
TRIP 161216C00060000 C 12/16/16 60.0 6.00 6.50
TRIP 161216C00062500 C 12/16/16 62.5 4.50 5.10
TRIP 161216C00065000 C 12/16/16 65.0 3.30 3.80
TRIP 161216C00067500 C 12/16/16 67.5 2.50 2.75
TRIP 161216C00070000 C 12/16/16 70.0 1.75 2.10
TRIP 161216C00072500 C 12/16/16 72.5 1.10 1.60
TRIP 161216C00075000 C 12/16/16 75.0 0.70 1.15
TRIP 161216C00077500 C 12/16/16 77.5 0.40 0.85
TRIP 161216C00080000 C 12/16/16 80.0 0.30 0.65
TRIP 161216C00085000 C 12/16/16 85.0 0.00 0.50
TRIP 161216C00090000 C 12/16/16 90.0 0.05 0.30
TRIP 161216C00095000 C 12/16/16 95.0 0.00 0.20
TRIP 161216C00100000 C 12/16/16 100.0 0.00 0.15
TRIP 161216C00105000 C 12/16/16 105.0 0.00 0.10
TRIP 161216P00035000 P 12/16/16 35.0 0.00 0.20
TRIP 161216P00040000 P 12/16/16 40.0 0.00 0.40
TRIP 161216P00045000 P 12/16/16 45.0 0.15 0.45
TRIP 161216P00050000 P 12/16/16 50.0 0.50 0.90
TRIP 161216P00052500 P 12/16/16 52.5 0.85 1.20
TRIP 161216P00055000 P 12/16/16 55.0 1.35 1.65
TRIP 161216P00057500 P 12/16/16 57.5 1.95 2.35
TRIP 161216P00060000 P 12/16/16 60.0 2.80 3.20
TRIP 161216P00062500 P 12/16/16 62.5 3.80 4.30
TRIP 161216P00065000 P 12/16/16 65.0 5.10 5.50
TRIP 161216P00067500 P 12/16/16 67.5 6.60 7.20
TRIP 161216P00070000 P 12/16/16 70.0 8.40 8.90
TRIP 161216P00072500 P 12/16/16 72.5 10.20 10.90
TRIP 161216P00075000 P 12/16/16 75.0 12.40 13.10
TRIP 161216P00077500 P 12/16/16 77.5 14.60 15.30
TRIP 161216P00080000 P 12/16/16 80.0 16.80 17.60
TRIP 161216P00085000 P 12/16/16 85.0 21.30 22.90
TRIP 161216P00090000 P 12/16/16 90.0 25.50 29.40
TRIP 161216P00095000 P 12/16/16 95.0 30.70 34.20
TRIP 161216P00100000 P 12/16/16 100.0 35.60 39.20
TRIP 161216P00105000 P 12/16/16 105.0 39.80 43.10
TRIP 170120C00030000 C 01/20/17 30.0 31.50 34.20
TRIP 170120C00035000 C 01/20/17 35.0 27.10 29.20
TRIP 170120C00040000 C 01/20/17 40.0 22.20 24.40
TRIP 170120C00045000 C 01/20/17 45.0 18.30 19.30
TRIP 170120C00050000 C 01/20/17 50.0 13.90 14.70
TRIP 170120C00052500 C 01/20/17 52.5 11.80 12.70
TRIP 170120C00055000 C 01/20/17 55.0 9.90 10.70
TRIP 170120C00057500 C 01/20/17 57.5 8.10 8.80
TRIP 170120C00060000 C 01/20/17 60.0 6.50 7.20
TRIP 170120C00062500 C 01/20/17 62.5 5.10 5.50
TRIP 170120C00065000 C 01/20/17 65.0 3.90 4.40
TRIP 170120C00067500 C 01/20/17 67.5 2.95 3.40
TRIP 170120C00070000 C 01/20/17 70.0 2.05 2.50
TRIP 170120C00072500 C 01/20/17 72.5 1.55 1.95
TRIP 170120C00075000 C 01/20/17 75.0 1.05 1.40
TRIP 170120C00077500 C 01/20/17 77.5 0.70 1.15
TRIP 170120C00080000 C 01/20/17 80.0 0.45 0.85
TRIP 170120C00082500 C 01/20/17 82.5 0.30 0.60
TRIP 170120C00085000 C 01/20/17 85.0 0.15 0.45
TRIP 170120C00087500 C 01/20/17 87.5 0.05 0.45
TRIP 170120C00090000 C 01/20/17 90.0 0.00 0.45
TRIP 170120C00092500 C 01/20/17 92.5 0.00 0.35
TRIP 170120C00095000 C 01/20/17 95.0 0.00 0.10
TRIP 170120C00097500 C 01/20/17 97.5 0.00 0.25
TRIP 170120C00100000 C 01/20/17 100.0 0.00 0.05
TRIP 170120C00105000 C 01/20/17 105.0 0.00 0.15
TRIP 170120C00110000 C 01/20/17 110.0 0.00 0.10
TRIP 170120C00115000 C 01/20/17 115.0 0.00 0.10
TRIP 170120C00120000 C 01/20/17 120.0 0.00 0.10
TRIP 170120C00125000 C 01/20/17 125.0 0.00 0.05
TRIP 170120C00130000 C 01/20/17 130.0 0.00 0.05
TRIP 170120C00135000 C 01/20/17 135.0 0.00 0.05
TRIP 170120P00030000 P 01/20/17 30.0 0.00 0.15
TRIP 170120P00035000 P 01/20/17 35.0 0.00 0.20
TRIP 170120P00040000 P 01/20/17 40.0 0.05 0.35
TRIP 170120P00045000 P 01/20/17 45.0 0.30 0.65
TRIP 170120P00050000 P 01/20/17 50.0 0.80 1.20
TRIP 170120P00052500 P 01/20/17 52.5 1.25 1.60
TRIP 170120P00055000 P 01/20/17 55.0 1.80 2.15
TRIP 170120P00057500 P 01/20/17 57.5 2.45 2.95
TRIP 170120P00060000 P 01/20/17 60.0 3.30 3.60
TRIP 170120P00062500 P 01/20/17 62.5 4.40 4.70
TRIP 170120P00065000 P 01/20/17 65.0 5.60 6.00
TRIP 170120P00067500 P 01/20/17 67.5 7.10 7.50
TRIP 170120P00070000 P 01/20/17 70.0 8.80 9.30
TRIP 170120P00072500 P 01/20/17 72.5 10.60 11.30
TRIP 170120P00075000 P 01/20/17 75.0 12.60 13.40
TRIP 170120P00077500 P 01/20/17 77.5 14.80 15.40
TRIP 170120P00080000 P 01/20/17 80.0 17.10 17.70
TRIP 170120P00082500 P 01/20/17 82.5 19.30 20.00
TRIP 170120P00085000 P 01/20/17 85.0 21.60 22.50
TRIP 170120P00087500 P 01/20/17 87.5 23.60 26.00
TRIP 170120P00090000 P 01/20/17 90.0 26.10 27.90
TRIP 170120P00092500 P 01/20/17 92.5 28.50 30.40
TRIP 170120P00095000 P 01/20/17 95.0 31.00 33.60
TRIP 170120P00097500 P 01/20/17 97.5 33.30 35.30
TRIP 170120P00100000 P 01/20/17 100.0 35.90 38.50
TRIP 170120P00105000 P 01/20/17 105.0 40.60 44.20
TRIP 170120P00110000 P 01/20/17 110.0 45.60 49.20
TRIP 170120P00115000 P 01/20/17 115.0 50.60 54.20
TRIP 170120P00120000 P 01/20/17 120.0 55.40 59.20
TRIP 170120P00125000 P 01/20/17 125.0 60.40 64.20
TRIP 170120P00130000 P 01/20/17 130.0 65.40 69.20
TRIP 170120P00135000 P 01/20/17 135.0 69.90 73.90
TRIP 170317C00035000 C 03/17/17 35.0 26.50 29.60
TRIP 170317C00040000 C 03/17/17 40.0 22.40 25.00
TRIP 170317C00045000 C 03/17/17 45.0 18.70 19.90
TRIP 170317C00050000 C 03/17/17 50.0 14.60 15.60
TRIP 170317C00052500 C 03/17/17 52.5 12.80 13.70
TRIP 170317C00055000 C 03/17/17 55.0 10.90 11.90
TRIP 170317C00057500 C 03/17/17 57.5 9.30 10.10
TRIP 170317C00060000 C 03/17/17 60.0 7.90 8.60
TRIP 170317C00062500 C 03/17/17 62.5 6.50 7.20
TRIP 170317C00065000 C 03/17/17 65.0 5.30 6.00
TRIP 170317C00067500 C 03/17/17 67.5 4.30 4.80
TRIP 170317C00070000 C 03/17/17 70.0 3.40 3.90
TRIP 170317C00072500 C 03/17/17 72.5 2.65 3.10
TRIP 170317C00075000 C 03/17/17 75.0 2.05 2.45
TRIP 170317C00077500 C 03/17/17 77.5 1.55 2.05
TRIP 170317C00080000 C 03/17/17 80.0 1.05 1.65
TRIP 170317C00085000 C 03/17/17 85.0 0.60 1.00
TRIP 170317C00090000 C 03/17/17 90.0 0.30 0.55
TRIP 170317C00095000 C 03/17/17 95.0 0.10 0.45
TRIP 170317C00100000 C 03/17/17 100.0 0.00 0.45
TRIP 170317C00105000 C 03/17/17 105.0 0.00 0.30
TRIP 170317P00035000 P 03/17/17 35.0 0.10 0.45
TRIP 170317P00040000 P 03/17/17 40.0 0.35 0.70
TRIP 170317P00045000 P 03/17/17 45.0 0.80 1.20
TRIP 170317P00050000 P 03/17/17 50.0 1.60 2.05
TRIP 170317P00052500 P 03/17/17 52.5 2.10 2.75
TRIP 170317P00055000 P 03/17/17 55.0 2.85 3.30
TRIP 170317P00057500 P 03/17/17 57.5 3.60 4.10
TRIP 170317P00060000 P 03/17/17 60.0 4.60 5.20
TRIP 170317P00062500 P 03/17/17 62.5 5.70 6.30
TRIP 170317P00065000 P 03/17/17 65.0 6.90 7.70
TRIP 170317P00067500 P 03/17/17 67.5 8.40 8.80
TRIP 170317P00070000 P 03/17/17 70.0 10.00 10.80
TRIP 170317P00072500 P 03/17/17 72.5 11.60 12.50
TRIP 170317P00075000 P 03/17/17 75.0 13.40 14.40
TRIP 170317P00077500 P 03/17/17 77.5 15.50 16.40
TRIP 170317P00080000 P 03/17/17 80.0 17.60 18.50
TRIP 170317P00085000 P 03/17/17 85.0 22.10 22.80
TRIP 170317P00090000 P 03/17/17 90.0 26.70 27.60
TRIP 170317P00095000 P 03/17/17 95.0 29.70 34.20
TRIP 170317P00100000 P 03/17/17 100.0 34.80 39.20
TRIP 170317P00105000 P 03/17/17 105.0 39.80 42.90
TRIP 180119C00030000 C 01/19/18 30.0 32.50 36.40
TRIP 180119C00035000 C 01/19/18 35.0 29.30 31.00
TRIP 180119C00040000 C 01/19/18 40.0 25.40 26.80
TRIP 180119C00045000 C 01/19/18 45.0 21.40 23.00
TRIP 180119C00050000 C 01/19/18 50.0 17.90 19.40
TRIP 180119C00052500 C 01/19/18 52.5 16.30 17.80
TRIP 180119C00055000 C 01/19/18 55.0 14.70 16.00
TRIP 180119C00057500 C 01/19/18 57.5 13.30 14.80
TRIP 180119C00060000 C 01/19/18 60.0 12.20 13.30
TRIP 180119C00062500 C 01/19/18 62.5 11.10 12.10
TRIP 180119C00065000 C 01/19/18 65.0 9.60 10.90
TRIP 180119C00067500 C 01/19/18 67.5 8.40 9.90
TRIP 180119C00070000 C 01/19/18 70.0 7.40 8.70
TRIP 180119C00072500 C 01/19/18 72.5 6.60 7.90
TRIP 180119C00075000 C 01/19/18 75.0 6.00 7.00
TRIP 180119C00077500 C 01/19/18 77.5 5.00 6.10
TRIP 180119C00080000 C 01/19/18 80.0 4.30 5.40
TRIP 180119C00082500 C 01/19/18 82.5 3.70 4.80
TRIP 180119C00085000 C 01/19/18 85.0 3.20 4.20
TRIP 180119C00087500 C 01/19/18 87.5 2.70 3.50
TRIP 180119C00090000 C 01/19/18 90.0 2.20 3.30
TRIP 180119C00092500 C 01/19/18 92.5 2.00 2.95
TRIP 180119C00095000 C 01/19/18 95.0 1.70 2.55
TRIP 180119C00100000 C 01/19/18 100.0 1.20 1.95
TRIP 180119C00105000 C 01/19/18 105.0 0.75 1.70
TRIP 180119C00110000 C 01/19/18 110.0 0.45 1.20
TRIP 180119C00115000 C 01/19/18 115.0 0.30 0.95
TRIP 180119C00120000 C 01/19/18 120.0 0.15 0.90
TRIP 180119C00125000 C 01/19/18 125.0 0.10 0.75
TRIP 180119P00030000 P 01/19/18 30.0 0.40 1.15
TRIP 180119P00035000 P 01/19/18 35.0 0.95 1.75
TRIP 180119P00040000 P 01/19/18 40.0 1.80 2.60
TRIP 180119P00045000 P 01/19/18 45.0 2.75 3.80
TRIP 180119P00050000 P 01/19/18 50.0 4.30 5.10
TRIP 180119P00052500 P 01/19/18 52.5 5.10 6.00
TRIP 180119P00055000 P 01/19/18 55.0 6.10 7.00
TRIP 180119P00057500 P 01/19/18 57.5 7.20 8.00
TRIP 180119P00060000 P 01/19/18 60.0 8.30 9.20
TRIP 180119P00062500 P 01/19/18 62.5 9.30 10.40
TRIP 180119P00065000 P 01/19/18 65.0 10.60 11.80
TRIP 180119P00067500 P 01/19/18 67.5 12.00 13.20
TRIP 180119P00070000 P 01/19/18 70.0 13.50 14.60
TRIP 180119P00072500 P 01/19/18 72.5 15.00 16.30
TRIP 180119P00075000 P 01/19/18 75.0 16.70 17.80
TRIP 180119P00077500 P 01/19/18 77.5 18.40 19.80
TRIP 180119P00080000 P 01/19/18 80.0 20.20 21.20
TRIP 180119P00082500 P 01/19/18 82.5 22.10 23.50
TRIP 180119P00085000 P 01/19/18 85.0 24.10 25.40
TRIP 180119P00087500 P 01/19/18 87.5 26.20 27.50
TRIP 180119P00090000 P 01/19/18 90.0 28.20 29.60
TRIP 180119P00092500 P 01/19/18 92.5 30.40 31.70
TRIP 180119P00095000 P 01/19/18 95.0 32.50 33.90
TRIP 180119P00100000 P 01/19/18 100.0 37.10 38.20
TRIP 180119P00105000 P 01/19/18 105.0 41.80 43.00
TRIP 180119P00110000 P 01/19/18 110.0 46.70 47.80
TRIP 180119P00115000 P 01/19/18 115.0 49.70 54.50
TRIP 180119P00120000 P 01/19/18 120.0 54.60 59.50
TRIP 180119P00125000 P 01/19/18 125.0 59.50 64.00

OPRA data is delayed 15 minutes.