Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Tripadvisor Inc (TRIP)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 150306C00050000 C 03/06/15 50.0 37.50 41.50
TRIP 150306C00055000 C 03/06/15 55.0 32.50 36.50
TRIP 150306C00060000 C 03/06/15 60.0 28.20 31.00
TRIP 150306C00061000 C 03/06/15 61.0 26.50 30.50
TRIP 150306C00062000 C 03/06/15 62.0 25.50 29.40
TRIP 150306C00062500 C 03/06/15 62.5 25.10 29.00
TRIP 150306C00063000 C 03/06/15 63.0 24.50 28.50
TRIP 150306C00063500 C 03/06/15 63.5 24.00 28.00
TRIP 150306C00064000 C 03/06/15 64.0 23.50 27.50
TRIP 150306C00064500 C 03/06/15 64.5 23.50 27.00
TRIP 150306C00065000 C 03/06/15 65.0 23.20 26.00
TRIP 150306C00065500 C 03/06/15 65.5 22.00 26.00
TRIP 150306C00066000 C 03/06/15 66.0 21.70 25.60
TRIP 150306C00066500 C 03/06/15 66.5 21.80 23.80
TRIP 150306C00067000 C 03/06/15 67.0 20.70 24.50
TRIP 150306C00067500 C 03/06/15 67.5 20.20 24.00
TRIP 150306C00068000 C 03/06/15 68.0 20.00 23.50
TRIP 150306C00068500 C 03/06/15 68.5 19.20 23.10
TRIP 150306C00069000 C 03/06/15 69.0 18.70 22.50
TRIP 150306C00069500 C 03/06/15 69.5 19.40 20.80
TRIP 150306C00070000 C 03/06/15 70.0 18.90 20.30
TRIP 150306C00070500 C 03/06/15 70.5 18.40 19.80
TRIP 150306C00071000 C 03/06/15 71.0 17.20 19.30
TRIP 150306C00071500 C 03/06/15 71.5 16.90 19.50
TRIP 150306C00072000 C 03/06/15 72.0 16.20 18.30
TRIP 150306C00072500 C 03/06/15 72.5 16.30 17.80
TRIP 150306C00073000 C 03/06/15 73.0 15.90 17.30
TRIP 150306C00073500 C 03/06/15 73.5 15.40 16.80
TRIP 150306C00074000 C 03/06/15 74.0 14.80 16.30
TRIP 150306C00074500 C 03/06/15 74.5 13.60 16.50
TRIP 150306C00075000 C 03/06/15 75.0 13.90 15.30
TRIP 150306C00075500 C 03/06/15 75.5 13.40 14.80
TRIP 150306C00076000 C 03/06/15 76.0 12.90 14.30
TRIP 150306C00076500 C 03/06/15 76.5 12.40 13.80
TRIP 150306C00077000 C 03/06/15 77.0 11.90 13.30
TRIP 150306C00077500 C 03/06/15 77.5 11.40 12.80
TRIP 150306C00078000 C 03/06/15 78.0 10.90 12.30
TRIP 150306C00079000 C 03/06/15 79.0 9.50 11.90
TRIP 150306C00080000 C 03/06/15 80.0 8.90 10.20
TRIP 150306C00081000 C 03/06/15 81.0 7.80 9.70
TRIP 150306C00081500 C 03/06/15 81.5 7.30 9.20
TRIP 150306C00082000 C 03/06/15 82.0 6.80 8.40
TRIP 150306C00082500 C 03/06/15 82.5 6.40 7.80
TRIP 150306C00083000 C 03/06/15 83.0 5.90 7.40
TRIP 150306C00083500 C 03/06/15 83.5 5.40 6.80
TRIP 150306C00084000 C 03/06/15 84.0 5.00 6.20
TRIP 150306C00084500 C 03/06/15 84.5 4.60 5.90
TRIP 150306C00085000 C 03/06/15 85.0 4.20 5.30
TRIP 150306C00085500 C 03/06/15 85.5 3.70 5.20
TRIP 150306C00086000 C 03/06/15 86.0 3.30 4.60
TRIP 150306C00086500 C 03/06/15 86.5 2.90 4.10
TRIP 150306C00087000 C 03/06/15 87.0 2.75 4.00
TRIP 150306C00087500 C 03/06/15 87.5 2.35 3.10
TRIP 150306C00088000 C 03/06/15 88.0 2.00 2.30
TRIP 150306C00088500 C 03/06/15 88.5 1.70 2.15
TRIP 150306C00089000 C 03/06/15 89.0 1.40 1.75
TRIP 150306C00089500 C 03/06/15 89.5 1.15 1.60
TRIP 150306C00090000 C 03/06/15 90.0 0.95 1.25
TRIP 150306C00090500 C 03/06/15 90.5 0.75 1.00
TRIP 150306C00091000 C 03/06/15 91.0 0.60 0.95
TRIP 150306C00091500 C 03/06/15 91.5 0.50 0.80
TRIP 150306C00092000 C 03/06/15 92.0 0.40 0.55
TRIP 150306C00092500 C 03/06/15 92.5 0.30 0.60
TRIP 150306C00093000 C 03/06/15 93.0 0.25 0.50
TRIP 150306C00093500 C 03/06/15 93.5 0.20 0.50
TRIP 150306C00094000 C 03/06/15 94.0 0.15 0.55
TRIP 150306C00094500 C 03/06/15 94.5 0.05 0.50
TRIP 150306C00095000 C 03/06/15 95.0 0.05 0.50
TRIP 150306C00095500 C 03/06/15 95.5 0.00 0.45
TRIP 150306C00096000 C 03/06/15 96.0 0.00 0.50
TRIP 150306C00096500 C 03/06/15 96.5 0.05 0.15
TRIP 150306C00097000 C 03/06/15 97.0 0.00 0.15
TRIP 150306C00098000 C 03/06/15 98.0 0.00 0.10
TRIP 150306C00099000 C 03/06/15 99.0 0.00 0.10
TRIP 150306C00100000 C 03/06/15 100.0 0.00 0.10
TRIP 150306C00101000 C 03/06/15 101.0 0.00 0.10
TRIP 150306C00105000 C 03/06/15 105.0 0.00 0.05
TRIP 150306C00110000 C 03/06/15 110.0 0.00 0.35
TRIP 150306C00115000 C 03/06/15 115.0 0.00 0.35
TRIP 150306C00120000 C 03/06/15 120.0 0.00 0.35
TRIP 150306P00050000 P 03/06/15 50.0 0.00 0.35
TRIP 150306P00055000 P 03/06/15 55.0 0.00 0.35
TRIP 150306P00060000 P 03/06/15 60.0 0.00 0.35
TRIP 150306P00061000 P 03/06/15 61.0 0.00 0.35
TRIP 150306P00062000 P 03/06/15 62.0 0.00 0.35
TRIP 150306P00062500 P 03/06/15 62.5 0.00 0.35
TRIP 150306P00063000 P 03/06/15 63.0 0.00 0.35
TRIP 150306P00063500 P 03/06/15 63.5 0.00 0.35
TRIP 150306P00064000 P 03/06/15 64.0 0.00 0.35
TRIP 150306P00064500 P 03/06/15 64.5 0.00 0.35
TRIP 150306P00065000 P 03/06/15 65.0 0.00 0.35
TRIP 150306P00065500 P 03/06/15 65.5 0.00 0.35
TRIP 150306P00066000 P 03/06/15 66.0 0.00 0.35
TRIP 150306P00066500 P 03/06/15 66.5 0.00 0.35
TRIP 150306P00067000 P 03/06/15 67.0 0.00 0.35
TRIP 150306P00067500 P 03/06/15 67.5 0.00 0.35
TRIP 150306P00068000 P 03/06/15 68.0 0.00 0.35
TRIP 150306P00068500 P 03/06/15 68.5 0.00 0.35
TRIP 150306P00069000 P 03/06/15 69.0 0.00 0.35
TRIP 150306P00069500 P 03/06/15 69.5 0.00 0.35
TRIP 150306P00070000 P 03/06/15 70.0 0.00 0.05
TRIP 150306P00070500 P 03/06/15 70.5 0.00 0.35
TRIP 150306P00071000 P 03/06/15 71.0 0.00 0.35
TRIP 150306P00071500 P 03/06/15 71.5 0.00 0.35
TRIP 150306P00072000 P 03/06/15 72.0 0.00 0.35
TRIP 150306P00072500 P 03/06/15 72.5 0.00 0.35
TRIP 150306P00073000 P 03/06/15 73.0 0.00 0.35
TRIP 150306P00073500 P 03/06/15 73.5 0.00 0.35
TRIP 150306P00074000 P 03/06/15 74.0 0.00 0.35
TRIP 150306P00074500 P 03/06/15 74.5 0.00 0.35
TRIP 150306P00075000 P 03/06/15 75.0 0.00 0.35
TRIP 150306P00075500 P 03/06/15 75.5 0.00 0.35
TRIP 150306P00076000 P 03/06/15 76.0 0.00 0.35
TRIP 150306P00076500 P 03/06/15 76.5 0.00 0.35
TRIP 150306P00077000 P 03/06/15 77.0 0.00 0.35
TRIP 150306P00077500 P 03/06/15 77.5 0.00 0.35
TRIP 150306P00078000 P 03/06/15 78.0 0.00 0.35
TRIP 150306P00079000 P 03/06/15 79.0 0.00 0.35
TRIP 150306P00080000 P 03/06/15 80.0 0.00 0.30
TRIP 150306P00081000 P 03/06/15 81.0 0.00 0.40
TRIP 150306P00081500 P 03/06/15 81.5 0.00 0.40
TRIP 150306P00082000 P 03/06/15 82.0 0.00 0.40
TRIP 150306P00082500 P 03/06/15 82.5 0.00 0.40
TRIP 150306P00083000 P 03/06/15 83.0 0.00 0.50
TRIP 150306P00083500 P 03/06/15 83.5 0.05 0.35
TRIP 150306P00084000 P 03/06/15 84.0 0.00 0.25
TRIP 150306P00084500 P 03/06/15 84.5 0.05 0.30
TRIP 150306P00085000 P 03/06/15 85.0 0.05 0.35
TRIP 150306P00085500 P 03/06/15 85.5 0.25 0.50
TRIP 150306P00086000 P 03/06/15 86.0 0.35 0.50
TRIP 150306P00086500 P 03/06/15 86.5 0.45 0.50
TRIP 150306P00087000 P 03/06/15 87.0 0.55 0.75
TRIP 150306P00087500 P 03/06/15 87.5 0.65 0.90
TRIP 150306P00088000 P 03/06/15 88.0 0.80 1.05
TRIP 150306P00088500 P 03/06/15 88.5 1.00 1.20
TRIP 150306P00089000 P 03/06/15 89.0 1.20 1.45
TRIP 150306P00089500 P 03/06/15 89.5 1.45 1.75
TRIP 150306P00090000 P 03/06/15 90.0 1.70 1.90
TRIP 150306P00090500 P 03/06/15 90.5 2.00 2.35
TRIP 150306P00091000 P 03/06/15 91.0 2.35 2.80
TRIP 150306P00091500 P 03/06/15 91.5 2.60 3.20
TRIP 150306P00092000 P 03/06/15 92.0 2.80 3.60
TRIP 150306P00092500 P 03/06/15 92.5 2.85 4.00
TRIP 150306P00093000 P 03/06/15 93.0 3.00 4.40
TRIP 150306P00093500 P 03/06/15 93.5 3.40 4.90
TRIP 150306P00094000 P 03/06/15 94.0 3.80 5.40
TRIP 150306P00094500 P 03/06/15 94.5 4.20 5.80
TRIP 150306P00095000 P 03/06/15 95.0 4.70 6.50
TRIP 150306P00095500 P 03/06/15 95.5 5.10 6.80
TRIP 150306P00096000 P 03/06/15 96.0 5.50 7.30
TRIP 150306P00096500 P 03/06/15 96.5 5.90 7.80
TRIP 150306P00097000 P 03/06/15 97.0 6.50 8.30
TRIP 150306P00098000 P 03/06/15 98.0 7.40 9.20
TRIP 150306P00099000 P 03/06/15 99.0 8.40 10.20
TRIP 150306P00100000 P 03/06/15 100.0 9.40 11.20
TRIP 150306P00101000 P 03/06/15 101.0 10.10 12.90
TRIP 150306P00105000 P 03/06/15 105.0 13.60 17.20
TRIP 150306P00110000 P 03/06/15 110.0 18.50 22.40
TRIP 150306P00115000 P 03/06/15 115.0 23.50 27.40
TRIP 150306P00120000 P 03/06/15 120.0 28.50 31.90
TRIP 150313C00050000 C 03/13/15 50.0 37.60 41.20
TRIP 150313C00055000 C 03/13/15 55.0 32.60 36.60
TRIP 150313C00060000 C 03/13/15 60.0 27.90 31.20
TRIP 150313C00061000 C 03/13/15 61.0 27.20 30.50
TRIP 150313C00062000 C 03/13/15 62.0 26.60 29.00
TRIP 150313C00062500 C 03/13/15 62.5 25.30 28.70
TRIP 150313C00063000 C 03/13/15 63.0 25.10 28.10
TRIP 150313C00063500 C 03/13/15 63.5 25.30 26.60
TRIP 150313C00064000 C 03/13/15 64.0 24.10 27.10
TRIP 150313C00064500 C 03/13/15 64.5 23.30 26.50
TRIP 150313C00065000 C 03/13/15 65.0 23.20 26.40
TRIP 150313C00065500 C 03/13/15 65.5 22.50 25.60
TRIP 150313C00066000 C 03/13/15 66.0 22.70 24.00
TRIP 150313C00066500 C 03/13/15 66.5 21.40 24.60
TRIP 150313C00067000 C 03/13/15 67.0 20.70 24.00
TRIP 150313C00067500 C 03/13/15 67.5 20.20 23.90
TRIP 150313C00068000 C 03/13/15 68.0 19.80 23.00
TRIP 150313C00068500 C 03/13/15 68.5 19.30 22.50
TRIP 150313C00069000 C 03/13/15 69.0 18.80 22.00
TRIP 150313C00069500 C 03/13/15 69.5 18.40 21.50
TRIP 150313C00070000 C 03/13/15 70.0 18.80 21.00
TRIP 150313C00070500 C 03/13/15 70.5 17.30 20.50
TRIP 150313C00071000 C 03/13/15 71.0 16.80 20.00
TRIP 150313C00071500 C 03/13/15 71.5 16.30 19.50
TRIP 150313C00072000 C 03/13/15 72.0 15.80 19.00
TRIP 150313C00072500 C 03/13/15 72.5 16.30 18.50
TRIP 150313C00073000 C 03/13/15 73.0 15.80 18.00
TRIP 150313C00073500 C 03/13/15 73.5 15.30 17.50
TRIP 150313C00074000 C 03/13/15 74.0 13.80 17.00
TRIP 150313C00074500 C 03/13/15 74.5 13.80 17.00
TRIP 150313C00075000 C 03/13/15 75.0 13.20 16.00
TRIP 150313C00075500 C 03/13/15 75.5 12.80 15.50
TRIP 150313C00076000 C 03/13/15 76.0 12.80 14.00
TRIP 150313C00076500 C 03/13/15 76.5 11.90 14.50
TRIP 150313C00077000 C 03/13/15 77.0 11.60 13.90
TRIP 150313C00077500 C 03/13/15 77.5 11.30 12.50
TRIP 150313C00078000 C 03/13/15 78.0 10.80 12.00
TRIP 150313C00079000 C 03/13/15 79.0 9.80 12.00
TRIP 150313C00080000 C 03/13/15 80.0 8.90 10.80
TRIP 150313C00081000 C 03/13/15 81.0 8.00 9.70
TRIP 150313C00081500 C 03/13/15 81.5 7.50 9.20
TRIP 150313C00082000 C 03/13/15 82.0 7.00 8.70
TRIP 150313C00082500 C 03/13/15 82.5 6.60 8.20
TRIP 150313C00083000 C 03/13/15 83.0 6.30 7.70
TRIP 150313C00083500 C 03/13/15 83.5 5.70 7.20
TRIP 150313C00084000 C 03/13/15 84.0 5.40 6.80
TRIP 150313C00084500 C 03/13/15 84.5 5.00 6.20
TRIP 150313C00085000 C 03/13/15 85.0 4.50 5.80
TRIP 150313C00085500 C 03/13/15 85.5 4.10 5.70
TRIP 150313C00086000 C 03/13/15 86.0 3.70 5.30
TRIP 150313C00086500 C 03/13/15 86.5 3.40 4.90
TRIP 150313C00087000 C 03/13/15 87.0 3.00 4.50
TRIP 150313C00087500 C 03/13/15 87.5 2.90 3.50
TRIP 150313C00088000 C 03/13/15 88.0 2.55 3.00
TRIP 150313C00088500 C 03/13/15 88.5 2.30 3.20
TRIP 150313C00089000 C 03/13/15 89.0 2.05 2.85
TRIP 150313C00089500 C 03/13/15 89.5 1.75 2.30
TRIP 150313C00090000 C 03/13/15 90.0 1.65 1.85
TRIP 150313C00090500 C 03/13/15 90.5 1.40 2.00
TRIP 150313C00091000 C 03/13/15 91.0 1.15 1.75
TRIP 150313C00091500 C 03/13/15 91.5 1.05 1.75
TRIP 150313C00092000 C 03/13/15 92.0 0.85 1.60
TRIP 150313C00092500 C 03/13/15 92.5 0.80 1.40
TRIP 150313C00093000 C 03/13/15 93.0 0.65 1.15
TRIP 150313C00093500 C 03/13/15 93.5 0.55 1.10
TRIP 150313C00095000 C 03/13/15 95.0 0.30 0.75
TRIP 150313C00100000 C 03/13/15 100.0 0.00 0.15
TRIP 150313P00050000 P 03/13/15 50.0 0.00 0.50
TRIP 150313P00055000 P 03/13/15 55.0 0.00 0.50
TRIP 150313P00060000 P 03/13/15 60.0 0.00 0.50
TRIP 150313P00061000 P 03/13/15 61.0 0.00 0.50
TRIP 150313P00062000 P 03/13/15 62.0 0.00 0.50
TRIP 150313P00062500 P 03/13/15 62.5 0.00 0.50
TRIP 150313P00063000 P 03/13/15 63.0 0.00 0.50
TRIP 150313P00063500 P 03/13/15 63.5 0.00 0.50
TRIP 150313P00064000 P 03/13/15 64.0 0.00 0.50
TRIP 150313P00064500 P 03/13/15 64.5 0.00 0.50
TRIP 150313P00065000 P 03/13/15 65.0 0.00 0.50
TRIP 150313P00065500 P 03/13/15 65.5 0.00 0.50
TRIP 150313P00066000 P 03/13/15 66.0 0.00 0.50
TRIP 150313P00066500 P 03/13/15 66.5 0.00 0.50
TRIP 150313P00067000 P 03/13/15 67.0 0.00 0.50
TRIP 150313P00067500 P 03/13/15 67.5 0.00 0.50
TRIP 150313P00068000 P 03/13/15 68.0 0.00 0.50
TRIP 150313P00068500 P 03/13/15 68.5 0.00 0.50
TRIP 150313P00069000 P 03/13/15 69.0 0.00 0.50
TRIP 150313P00069500 P 03/13/15 69.5 0.00 0.50
TRIP 150313P00070000 P 03/13/15 70.0 0.00 0.50
TRIP 150313P00070500 P 03/13/15 70.5 0.00 0.50
TRIP 150313P00071000 P 03/13/15 71.0 0.00 0.50
TRIP 150313P00071500 P 03/13/15 71.5 0.00 0.50
TRIP 150313P00072000 P 03/13/15 72.0 0.00 0.50
TRIP 150313P00072500 P 03/13/15 72.5 0.00 0.50
TRIP 150313P00073000 P 03/13/15 73.0 0.00 0.50
TRIP 150313P00073500 P 03/13/15 73.5 0.00 0.50
TRIP 150313P00074000 P 03/13/15 74.0 0.00 0.50
TRIP 150313P00074500 P 03/13/15 74.5 0.00 0.50
TRIP 150313P00075000 P 03/13/15 75.0 0.00 0.50
TRIP 150313P00075500 P 03/13/15 75.5 0.00 0.50
TRIP 150313P00076000 P 03/13/15 76.0 0.00 0.50
TRIP 150313P00076500 P 03/13/15 76.5 0.00 0.50
TRIP 150313P00077000 P 03/13/15 77.0 0.00 0.50
TRIP 150313P00077500 P 03/13/15 77.5 0.00 0.20
TRIP 150313P00078000 P 03/13/15 78.0 0.00 0.50
TRIP 150313P00079000 P 03/13/15 79.0 0.00 0.50
TRIP 150313P00080000 P 03/13/15 80.0 0.05 0.30
TRIP 150313P00081000 P 03/13/15 81.0 0.10 0.50
TRIP 150313P00081500 P 03/13/15 81.5 0.10 0.50
TRIP 150313P00082000 P 03/13/15 82.0 0.15 0.50
TRIP 150313P00082500 P 03/13/15 82.5 0.10 0.55
TRIP 150313P00083000 P 03/13/15 83.0 0.15 0.60
TRIP 150313P00083500 P 03/13/15 83.5 0.20 0.65
TRIP 150313P00084000 P 03/13/15 84.0 0.25 0.70
TRIP 150313P00084500 P 03/13/15 84.5 0.30 0.75
TRIP 150313P00085000 P 03/13/15 85.0 0.45 0.75
TRIP 150313P00085500 P 03/13/15 85.5 0.50 0.95
TRIP 150313P00086000 P 03/13/15 86.0 0.65 1.00
TRIP 150313P00086500 P 03/13/15 86.5 0.70 1.15
TRIP 150313P00087000 P 03/13/15 87.0 0.85 1.30
TRIP 150313P00087500 P 03/13/15 87.5 1.20 1.40
TRIP 150313P00088000 P 03/13/15 88.0 1.40 1.60
TRIP 150313P00088500 P 03/13/15 88.5 1.60 1.80
TRIP 150313P00089000 P 03/13/15 89.0 1.80 2.10
TRIP 150313P00089500 P 03/13/15 89.5 2.05 2.35
TRIP 150313P00090000 P 03/13/15 90.0 2.35 2.70
TRIP 150313P00090500 P 03/13/15 90.5 2.60 3.00
TRIP 150313P00091000 P 03/13/15 91.0 2.90 3.30
TRIP 150313P00091500 P 03/13/15 91.5 3.20 3.70
TRIP 150313P00092000 P 03/13/15 92.0 3.60 4.00
TRIP 150313P00092500 P 03/13/15 92.5 3.80 4.40
TRIP 150313P00093000 P 03/13/15 93.0 3.80 4.80
TRIP 150313P00093500 P 03/13/15 93.5 3.90 5.20
TRIP 150313P00095000 P 03/13/15 95.0 5.00 6.80
TRIP 150313P00100000 P 03/13/15 100.0 9.40 11.30
TRIP 150320C00040000 C 03/20/15 40.0 47.50 51.50
TRIP 150320C00045000 C 03/20/15 45.0 42.50 46.60
TRIP 150320C00050000 C 03/20/15 50.0 37.50 41.50
TRIP 150320C00054000 C 03/20/15 54.0 33.60 37.50
TRIP 150320C00055000 C 03/20/15 55.0 33.00 36.50
TRIP 150320C00056000 C 03/20/15 56.0 31.70 35.50
TRIP 150320C00057000 C 03/20/15 57.0 30.60 34.40
TRIP 150320C00057500 C 03/20/15 57.5 30.20 34.00
TRIP 150320C00058000 C 03/20/15 58.0 29.70 33.50
TRIP 150320C00059000 C 03/20/15 59.0 28.70 32.50
TRIP 150320C00060000 C 03/20/15 60.0 28.80 31.00
TRIP 150320C00060500 C 03/20/15 60.5 27.30 30.90
TRIP 150320C00061000 C 03/20/15 61.0 27.30 30.50
TRIP 150320C00061500 C 03/20/15 61.5 26.30 29.90
TRIP 150320C00062000 C 03/20/15 62.0 25.60 29.30
TRIP 150320C00062500 C 03/20/15 62.5 26.30 27.50
TRIP 150320C00063000 C 03/20/15 63.0 24.70 28.50
TRIP 150320C00063500 C 03/20/15 63.5 24.10 28.00
TRIP 150320C00064000 C 03/20/15 64.0 23.70 27.10
TRIP 150320C00064500 C 03/20/15 64.5 23.90 26.50
TRIP 150320C00065000 C 03/20/15 65.0 23.70 26.00
TRIP 150320C00065500 C 03/20/15 65.5 23.10 25.60
TRIP 150320C00066000 C 03/20/15 66.0 22.70 25.10
TRIP 150320C00066500 C 03/20/15 66.5 22.20 23.60
TRIP 150320C00067000 C 03/20/15 67.0 21.70 23.10
TRIP 150320C00067500 C 03/20/15 67.5 21.30 23.40
TRIP 150320C00068000 C 03/20/15 68.0 20.80 22.10
TRIP 150320C00068500 C 03/20/15 68.5 20.30 21.60
TRIP 150320C00069000 C 03/20/15 69.0 19.80 21.10
TRIP 150320C00069500 C 03/20/15 69.5 19.30 20.60
TRIP 150320C00070000 C 03/20/15 70.0 18.80 20.80
TRIP 150320C00070500 C 03/20/15 70.5 18.10 20.50
TRIP 150320C00071000 C 03/20/15 71.0 17.80 19.10
TRIP 150320C00071500 C 03/20/15 71.5 17.30 18.60
TRIP 150320C00072000 C 03/20/15 72.0 16.80 18.00
TRIP 150320C00072500 C 03/20/15 72.5 16.30 17.50
TRIP 150320C00073000 C 03/20/15 73.0 15.80 17.00
TRIP 150320C00073500 C 03/20/15 73.5 15.30 16.50
TRIP 150320C00074000 C 03/20/15 74.0 14.80 16.00
TRIP 150320C00074500 C 03/20/15 74.5 14.20 15.50
TRIP 150320C00075000 C 03/20/15 75.0 13.90 15.00
TRIP 150320C00075500 C 03/20/15 75.5 13.40 14.50
TRIP 150320C00076000 C 03/20/15 76.0 12.70 14.00
TRIP 150320C00076500 C 03/20/15 76.5 12.40 13.50
TRIP 150320C00077000 C 03/20/15 77.0 11.80 14.10
TRIP 150320C00077500 C 03/20/15 77.5 11.40 12.40
TRIP 150320C00078000 C 03/20/15 78.0 10.90 11.90
TRIP 150320C00079000 C 03/20/15 79.0 10.00 11.90
TRIP 150320C00080000 C 03/20/15 80.0 9.10 9.90
TRIP 150320C00081000 C 03/20/15 81.0 8.20 9.60
TRIP 150320C00081500 C 03/20/15 81.5 7.70 9.10
TRIP 150320C00082000 C 03/20/15 82.0 7.20 8.60
TRIP 150320C00082500 C 03/20/15 82.5 6.80 8.10
TRIP 150320C00083000 C 03/20/15 83.0 6.40 7.60
TRIP 150320C00083500 C 03/20/15 83.5 6.10 6.80
TRIP 150320C00084000 C 03/20/15 84.0 5.70 6.40
TRIP 150320C00084500 C 03/20/15 84.5 5.30 6.10
TRIP 150320C00085000 C 03/20/15 85.0 4.90 5.70
TRIP 150320C00085500 C 03/20/15 85.5 4.60 5.30
TRIP 150320C00086000 C 03/20/15 86.0 4.40 4.90
TRIP 150320C00086500 C 03/20/15 86.5 4.00 4.60
TRIP 150320C00087000 C 03/20/15 87.0 3.70 4.20
TRIP 150320C00087500 C 03/20/15 87.5 3.30 3.90
TRIP 150320C00088000 C 03/20/15 88.0 3.10 3.60
TRIP 150320C00088500 C 03/20/15 88.5 2.80 3.30
TRIP 150320C00089000 C 03/20/15 89.0 2.55 3.00
TRIP 150320C00089500 C 03/20/15 89.5 2.25 2.45
TRIP 150320C00090000 C 03/20/15 90.0 2.05 2.25
TRIP 150320C00090500 C 03/20/15 90.5 1.80 2.15
TRIP 150320C00091000 C 03/20/15 91.0 1.65 1.95
TRIP 150320C00091500 C 03/20/15 91.5 1.40 1.90
TRIP 150320C00092000 C 03/20/15 92.0 1.30 1.65
TRIP 150320C00092500 C 03/20/15 92.5 1.10 1.65
TRIP 150320C00093000 C 03/20/15 93.0 1.00 1.45
TRIP 150320C00093500 C 03/20/15 93.5 0.85 1.30
TRIP 150320C00094000 C 03/20/15 94.0 0.75 1.20
TRIP 150320C00094500 C 03/20/15 94.5 0.65 1.10
TRIP 150320C00095000 C 03/20/15 95.0 0.60 1.00
TRIP 150320C00095500 C 03/20/15 95.5 0.50 0.80
TRIP 150320C00096000 C 03/20/15 96.0 0.40 0.80
TRIP 150320C00097000 C 03/20/15 97.0 0.30 0.65
TRIP 150320C00097500 C 03/20/15 97.5 0.25 0.55
TRIP 150320C00100000 C 03/20/15 100.0 0.00 0.30
TRIP 150320C00105000 C 03/20/15 105.0 0.00 0.10
TRIP 150320C00110000 C 03/20/15 110.0 0.00 0.10
TRIP 150320C00115000 C 03/20/15 115.0 0.00 0.05
TRIP 150320C00120000 C 03/20/15 120.0 0.00 0.05
TRIP 150320C00125000 C 03/20/15 125.0 0.00 0.05
TRIP 150320C00130000 C 03/20/15 130.0 0.00 0.05
TRIP 150320C00135000 C 03/20/15 135.0 0.00 0.05
TRIP 150320C00140000 C 03/20/15 140.0 0.00 0.05
TRIP 150320C00145000 C 03/20/15 145.0 0.00 0.05
TRIP 150320C00150000 C 03/20/15 150.0 0.00 0.05
TRIP 150320C00155000 C 03/20/15 155.0 0.00 0.05
TRIP 150320P00040000 P 03/20/15 40.0 0.00 0.05
TRIP 150320P00045000 P 03/20/15 45.0 0.00 0.05
TRIP 150320P00050000 P 03/20/15 50.0 0.00 0.05
TRIP 150320P00054000 P 03/20/15 54.0 0.00 0.05
TRIP 150320P00055000 P 03/20/15 55.0 0.00 0.05
TRIP 150320P00056000 P 03/20/15 56.0 0.00 0.05
TRIP 150320P00057000 P 03/20/15 57.0 0.00 0.05
TRIP 150320P00057500 P 03/20/15 57.5 0.00 0.05
TRIP 150320P00058000 P 03/20/15 58.0 0.00 0.05
TRIP 150320P00059000 P 03/20/15 59.0 0.00 0.05
TRIP 150320P00060000 P 03/20/15 60.0 0.00 0.05
TRIP 150320P00060500 P 03/20/15 60.5 0.00 0.05
TRIP 150320P00061000 P 03/20/15 61.0 0.00 0.05
TRIP 150320P00061500 P 03/20/15 61.5 0.00 0.05
TRIP 150320P00062000 P 03/20/15 62.0 0.00 0.05
TRIP 150320P00062500 P 03/20/15 62.5 0.00 0.05
TRIP 150320P00063000 P 03/20/15 63.0 0.00 0.05
TRIP 150320P00063500 P 03/20/15 63.5 0.00 0.05
TRIP 150320P00064000 P 03/20/15 64.0 0.00 0.10
TRIP 150320P00064500 P 03/20/15 64.5 0.00 0.10
TRIP 150320P00065000 P 03/20/15 65.0 0.00 0.05
TRIP 150320P00065500 P 03/20/15 65.5 0.00 0.10
TRIP 150320P00066000 P 03/20/15 66.0 0.00 0.10
TRIP 150320P00066500 P 03/20/15 66.5 0.00 0.10
TRIP 150320P00067000 P 03/20/15 67.0 0.00 0.10
TRIP 150320P00067500 P 03/20/15 67.5 0.00 0.05
TRIP 150320P00068000 P 03/20/15 68.0 0.00 0.10
TRIP 150320P00068500 P 03/20/15 68.5 0.00 0.10
TRIP 150320P00069000 P 03/20/15 69.0 0.00 0.10
TRIP 150320P00069500 P 03/20/15 69.5 0.00 0.10
TRIP 150320P00070000 P 03/20/15 70.0 0.00 0.05
TRIP 150320P00070500 P 03/20/15 70.5 0.00 0.10
TRIP 150320P00071000 P 03/20/15 71.0 0.00 0.10
TRIP 150320P00071500 P 03/20/15 71.5 0.00 0.10
TRIP 150320P00072000 P 03/20/15 72.0 0.00 0.10
TRIP 150320P00072500 P 03/20/15 72.5 0.05 0.10
TRIP 150320P00073000 P 03/20/15 73.0 0.00 0.10
TRIP 150320P00073500 P 03/20/15 73.5 0.00 0.15
TRIP 150320P00074000 P 03/20/15 74.0 0.00 0.15
TRIP 150320P00074500 P 03/20/15 74.5 0.00 0.15
TRIP 150320P00075000 P 03/20/15 75.0 0.00 0.20
TRIP 150320P00075500 P 03/20/15 75.5 0.00 0.20
TRIP 150320P00076000 P 03/20/15 76.0 0.00 0.25
TRIP 150320P00076500 P 03/20/15 76.5 0.00 0.25
TRIP 150320P00077000 P 03/20/15 77.0 0.05 0.30
TRIP 150320P00077500 P 03/20/15 77.5 0.05 0.35
TRIP 150320P00078000 P 03/20/15 78.0 0.10 0.35
TRIP 150320P00079000 P 03/20/15 79.0 0.10 0.40
TRIP 150320P00080000 P 03/20/15 80.0 0.20 0.25
TRIP 150320P00081000 P 03/20/15 81.0 0.20 0.40
TRIP 150320P00081500 P 03/20/15 81.5 0.20 0.45
TRIP 150320P00082000 P 03/20/15 82.0 0.30 0.50
TRIP 150320P00082500 P 03/20/15 82.5 0.40 0.50
TRIP 150320P00083000 P 03/20/15 83.0 0.45 0.65
TRIP 150320P00083500 P 03/20/15 83.5 0.55 0.80
TRIP 150320P00084000 P 03/20/15 84.0 0.70 0.80
TRIP 150320P00084500 P 03/20/15 84.5 0.75 0.90
TRIP 150320P00085000 P 03/20/15 85.0 0.90 1.05
TRIP 150320P00085500 P 03/20/15 85.5 1.05 1.15
TRIP 150320P00086000 P 03/20/15 86.0 1.15 1.30
TRIP 150320P00086500 P 03/20/15 86.5 1.30 1.50
TRIP 150320P00087000 P 03/20/15 87.0 1.45 1.65
TRIP 150320P00087500 P 03/20/15 87.5 1.65 1.75
TRIP 150320P00088000 P 03/20/15 88.0 1.85 2.10
TRIP 150320P00088500 P 03/20/15 88.5 2.05 2.30
TRIP 150320P00089000 P 03/20/15 89.0 2.25 2.50
TRIP 150320P00089500 P 03/20/15 89.5 2.50 2.70
TRIP 150320P00090000 P 03/20/15 90.0 2.75 3.10
TRIP 150320P00090500 P 03/20/15 90.5 3.00 3.40
TRIP 150320P00091000 P 03/20/15 91.0 3.30 3.80
TRIP 150320P00091500 P 03/20/15 91.5 3.70 4.10
TRIP 150320P00092000 P 03/20/15 92.0 4.00 4.40
TRIP 150320P00092500 P 03/20/15 92.5 4.30 4.80
TRIP 150320P00093000 P 03/20/15 93.0 4.70 5.10
TRIP 150320P00093500 P 03/20/15 93.5 4.80 5.60
TRIP 150320P00094000 P 03/20/15 94.0 5.20 5.90
TRIP 150320P00094500 P 03/20/15 94.5 5.60 6.30
TRIP 150320P00095000 P 03/20/15 95.0 6.00 6.70
TRIP 150320P00095500 P 03/20/15 95.5 6.40 7.10
TRIP 150320P00096000 P 03/20/15 96.0 6.90 7.50
TRIP 150320P00097000 P 03/20/15 97.0 7.80 8.40
TRIP 150320P00097500 P 03/20/15 97.5 8.10 9.00
TRIP 150320P00100000 P 03/20/15 100.0 9.60 11.40
TRIP 150320P00105000 P 03/20/15 105.0 14.30 16.20
TRIP 150320P00110000 P 03/20/15 110.0 19.00 21.20
TRIP 150320P00115000 P 03/20/15 115.0 23.60 27.30
TRIP 150320P00120000 P 03/20/15 120.0 28.40 32.30
TRIP 150320P00125000 P 03/20/15 125.0 33.40 37.30
TRIP 150320P00130000 P 03/20/15 130.0 38.50 42.40
TRIP 150320P00135000 P 03/20/15 135.0 43.90 47.40
TRIP 150320P00140000 P 03/20/15 140.0 48.40 52.40
TRIP 150320P00145000 P 03/20/15 145.0 53.40 57.40
TRIP 150320P00150000 P 03/20/15 150.0 58.50 62.40
TRIP 150320P00155000 P 03/20/15 155.0 63.80 67.30
TRIP 150327C00045000 C 03/27/15 45.0 42.50 46.50
TRIP 150327C00050000 C 03/27/15 50.0 37.50 41.50
TRIP 150327C00055000 C 03/27/15 55.0 32.60 36.50
TRIP 150327C00060000 C 03/27/15 60.0 27.70 31.50
TRIP 150327C00062000 C 03/27/15 62.0 25.80 29.60
TRIP 150327C00063000 C 03/27/15 63.0 24.70 28.30
TRIP 150327C00063500 C 03/27/15 63.5 24.20 28.00
TRIP 150327C00064000 C 03/27/15 64.0 23.70 27.50
TRIP 150327C00064500 C 03/27/15 64.5 23.30 26.70
TRIP 150327C00065000 C 03/27/15 65.0 23.30 26.50
TRIP 150327C00065500 C 03/27/15 65.5 22.80 25.70
TRIP 150327C00066000 C 03/27/15 66.0 22.30 25.10
TRIP 150327C00066500 C 03/27/15 66.5 21.80 24.70
TRIP 150327C00067000 C 03/27/15 67.0 21.80 24.10
TRIP 150327C00067500 C 03/27/15 67.5 20.90 23.60
TRIP 150327C00068000 C 03/27/15 68.0 20.30 23.20
TRIP 150327C00068500 C 03/27/15 68.5 19.90 22.50
TRIP 150327C00069000 C 03/27/15 69.0 19.60 22.10
TRIP 150327C00069500 C 03/27/15 69.5 19.20 21.50
TRIP 150327C00070000 C 03/27/15 70.0 18.60 21.00
TRIP 150327C00070500 C 03/27/15 70.5 18.10 20.60
TRIP 150327C00071000 C 03/27/15 71.0 17.60 20.10
TRIP 150327C00071500 C 03/27/15 71.5 17.20 19.60
TRIP 150327C00072000 C 03/27/15 72.0 16.70 19.10
TRIP 150327C00072500 C 03/27/15 72.5 16.20 18.40
TRIP 150327C00073000 C 03/27/15 73.0 15.90 18.10
TRIP 150327C00073500 C 03/27/15 73.5 15.30 17.60
TRIP 150327C00074000 C 03/27/15 74.0 14.70 17.10
TRIP 150327C00074500 C 03/27/15 74.5 14.20 16.60
TRIP 150327C00075000 C 03/27/15 75.0 13.50 16.20
TRIP 150327C00075500 C 03/27/15 75.5 13.30 15.50
TRIP 150327C00076000 C 03/27/15 76.0 13.00 15.00
TRIP 150327C00076500 C 03/27/15 76.5 11.50 14.60
TRIP 150327C00077000 C 03/27/15 77.0 11.90 14.10
TRIP 150327C00077500 C 03/27/15 77.5 11.50 13.60
TRIP 150327C00078000 C 03/27/15 78.0 11.10 13.20
TRIP 150327C00079000 C 03/27/15 79.0 10.10 12.20
TRIP 150327C00080000 C 03/27/15 80.0 9.30 11.00
TRIP 150327C00081000 C 03/27/15 81.0 8.40 10.10
TRIP 150327C00081500 C 03/27/15 81.5 8.00 9.70
TRIP 150327C00082000 C 03/27/15 82.0 7.50 9.20
TRIP 150327C00082500 C 03/27/15 82.5 7.10 8.80
TRIP 150327C00083000 C 03/27/15 83.0 6.70 8.40
TRIP 150327C00083500 C 03/27/15 83.5 6.30 8.00
TRIP 150327C00084000 C 03/27/15 84.0 5.90 7.60
TRIP 150327C00084500 C 03/27/15 84.5 5.60 6.90
TRIP 150327C00085000 C 03/27/15 85.0 5.20 6.40
TRIP 150327C00085500 C 03/27/15 85.5 4.90 6.40
TRIP 150327C00086000 C 03/27/15 86.0 4.70 5.50
TRIP 150327C00086500 C 03/27/15 86.5 4.40 5.40
TRIP 150327C00087000 C 03/27/15 87.0 4.10 4.60
TRIP 150327C00087500 C 03/27/15 87.5 3.70 4.30
TRIP 150327C00088000 C 03/27/15 88.0 3.50 4.10
TRIP 150327C00088500 C 03/27/15 88.5 3.20 4.10
TRIP 150327C00089000 C 03/27/15 89.0 3.00 4.10
TRIP 150327C00089500 C 03/27/15 89.5 2.65 3.70
TRIP 150327C00090000 C 03/27/15 90.0 2.45 3.40
TRIP 150327C00090500 C 03/27/15 90.5 2.30 3.10
TRIP 150327C00091000 C 03/27/15 91.0 2.05 2.90
TRIP 150327C00091500 C 03/27/15 91.5 1.90 2.65
TRIP 150327C00092000 C 03/27/15 92.0 1.65 2.40
TRIP 150327C00092500 C 03/27/15 92.5 1.55 2.05
TRIP 150327C00093000 C 03/27/15 93.0 1.35 1.80
TRIP 150327C00093500 C 03/27/15 93.5 1.25 1.60
TRIP 150327C00095000 C 03/27/15 95.0 0.90 1.00
TRIP 150327C00100000 C 03/27/15 100.0 0.15 0.60
TRIP 150327C00105000 C 03/27/15 105.0 0.00 0.50
TRIP 150327P00045000 P 03/27/15 45.0 0.00 0.50
TRIP 150327P00050000 P 03/27/15 50.0 0.00 0.50
TRIP 150327P00055000 P 03/27/15 55.0 0.00 0.50
TRIP 150327P00060000 P 03/27/15 60.0 0.00 0.50
TRIP 150327P00062000 P 03/27/15 62.0 0.00 0.50
TRIP 150327P00063000 P 03/27/15 63.0 0.00 0.50
TRIP 150327P00063500 P 03/27/15 63.5 0.00 0.50
TRIP 150327P00064000 P 03/27/15 64.0 0.00 0.50
TRIP 150327P00064500 P 03/27/15 64.5 0.00 0.50
TRIP 150327P00065000 P 03/27/15 65.0 0.00 0.50
TRIP 150327P00065500 P 03/27/15 65.5 0.00 0.50
TRIP 150327P00066000 P 03/27/15 66.0 0.00 0.50
TRIP 150327P00066500 P 03/27/15 66.5 0.00 0.50
TRIP 150327P00067000 P 03/27/15 67.0 0.00 0.50
TRIP 150327P00067500 P 03/27/15 67.5 0.00 0.50
TRIP 150327P00068000 P 03/27/15 68.0 0.00 0.50
TRIP 150327P00068500 P 03/27/15 68.5 0.00 0.50
TRIP 150327P00069000 P 03/27/15 69.0 0.00 0.50
TRIP 150327P00069500 P 03/27/15 69.5 0.00 0.50
TRIP 150327P00070000 P 03/27/15 70.0 0.00 0.50
TRIP 150327P00070500 P 03/27/15 70.5 0.00 0.50
TRIP 150327P00071000 P 03/27/15 71.0 0.00 0.50
TRIP 150327P00071500 P 03/27/15 71.5 0.00 0.50
TRIP 150327P00072000 P 03/27/15 72.0 0.00 0.45
TRIP 150327P00072500 P 03/27/15 72.5 0.00 0.50
TRIP 150327P00073000 P 03/27/15 73.0 0.00 0.50
TRIP 150327P00073500 P 03/27/15 73.5 0.00 0.50
TRIP 150327P00074000 P 03/27/15 74.0 0.00 0.50
TRIP 150327P00074500 P 03/27/15 74.5 0.00 0.50
TRIP 150327P00075000 P 03/27/15 75.0 0.00 0.50
TRIP 150327P00075500 P 03/27/15 75.5 0.00 0.50
TRIP 150327P00076000 P 03/27/15 76.0 0.00 0.50
TRIP 150327P00076500 P 03/27/15 76.5 0.00 0.50
TRIP 150327P00077000 P 03/27/15 77.0 0.05 0.50
TRIP 150327P00077500 P 03/27/15 77.5 0.05 0.50
TRIP 150327P00078000 P 03/27/15 78.0 0.10 0.55
TRIP 150327P00079000 P 03/27/15 79.0 0.20 0.40
TRIP 150327P00080000 P 03/27/15 80.0 0.25 0.70
TRIP 150327P00081000 P 03/27/15 81.0 0.35 0.80
TRIP 150327P00081500 P 03/27/15 81.5 0.45 0.85
TRIP 150327P00082000 P 03/27/15 82.0 0.60 0.80
TRIP 150327P00082500 P 03/27/15 82.5 0.70 0.85
TRIP 150327P00083000 P 03/27/15 83.0 0.80 1.00
TRIP 150327P00083500 P 03/27/15 83.5 0.90 1.05
TRIP 150327P00084000 P 03/27/15 84.0 0.90 1.25
TRIP 150327P00084500 P 03/27/15 84.5 0.95 1.35
TRIP 150327P00085000 P 03/27/15 85.0 1.10 1.50
TRIP 150327P00085500 P 03/27/15 85.5 1.20 1.60
TRIP 150327P00086000 P 03/27/15 86.0 1.55 1.75
TRIP 150327P00086500 P 03/27/15 86.5 1.70 1.90
TRIP 150327P00087000 P 03/27/15 87.0 1.85 2.15
TRIP 150327P00087500 P 03/27/15 87.5 2.05 2.35
TRIP 150327P00088000 P 03/27/15 88.0 2.25 2.55
TRIP 150327P00088500 P 03/27/15 88.5 2.55 2.80
TRIP 150327P00089000 P 03/27/15 89.0 2.70 3.00
TRIP 150327P00089500 P 03/27/15 89.5 3.00 3.30
TRIP 150327P00090000 P 03/27/15 90.0 3.20 3.60
TRIP 150327P00090500 P 03/27/15 90.5 3.50 3.90
TRIP 150327P00091000 P 03/27/15 91.0 3.80 4.20
TRIP 150327P00091500 P 03/27/15 91.5 4.10 4.50
TRIP 150327P00092000 P 03/27/15 92.0 4.40 4.80
TRIP 150327P00092500 P 03/27/15 92.5 4.70 5.20
TRIP 150327P00093000 P 03/27/15 93.0 5.10 5.50
TRIP 150327P00093500 P 03/27/15 93.5 5.40 5.80
TRIP 150327P00095000 P 03/27/15 95.0 6.00 7.10
TRIP 150327P00100000 P 03/27/15 100.0 9.80 11.50
TRIP 150327P00105000 P 03/27/15 105.0 14.10 16.30
TRIP 150402C00061500 C 04/02/15 61.5 27.20 29.60
TRIP 150402C00062000 C 04/02/15 62.0 25.80 29.20
TRIP 150402C00062500 C 04/02/15 62.5 25.30 28.70
TRIP 150402C00063000 C 04/02/15 63.0 24.80 28.20
TRIP 150402C00063500 C 04/02/15 63.5 24.30 27.70
TRIP 150402C00064000 C 04/02/15 64.0 24.00 27.20
TRIP 150402C00064500 C 04/02/15 64.5 23.50 26.70
TRIP 150402C00065000 C 04/02/15 65.0 23.00 26.20
TRIP 150402C00065500 C 04/02/15 65.5 23.00 25.60
TRIP 150402C00066000 C 04/02/15 66.0 22.60 25.10
TRIP 150402C00066500 C 04/02/15 66.5 22.00 24.60
TRIP 150402C00067000 C 04/02/15 67.0 21.30 24.10
TRIP 150402C00067500 C 04/02/15 67.5 21.00 23.60
TRIP 150402C00068000 C 04/02/15 68.0 20.40 23.10
TRIP 150402C00068500 C 04/02/15 68.5 19.60 22.60
TRIP 150402C00069000 C 04/02/15 69.0 19.50 21.90
TRIP 150402C00069500 C 04/02/15 69.5 19.00 21.40
TRIP 150402C00070000 C 04/02/15 70.0 18.60 20.90
TRIP 150402C00070500 C 04/02/15 70.5 18.00 20.50
TRIP 150402C00071000 C 04/02/15 71.0 17.60 20.10
TRIP 150402C00071500 C 04/02/15 71.5 16.40 19.50
TRIP 150402C00072000 C 04/02/15 72.0 16.60 19.10
TRIP 150402C00072500 C 04/02/15 72.5 16.10 19.10
TRIP 150402C00073000 C 04/02/15 73.0 15.50 18.20
TRIP 150402C00073500 C 04/02/15 73.5 15.30 17.70
TRIP 150402C00074000 C 04/02/15 74.0 14.70 17.20
TRIP 150402C00074500 C 04/02/15 74.5 14.20 16.70
TRIP 150402C00075000 C 04/02/15 75.0 13.70 16.20
TRIP 150402C00075500 C 04/02/15 75.5 13.40 15.60
TRIP 150402C00076000 C 04/02/15 76.0 12.80 15.20
TRIP 150402C00077000 C 04/02/15 77.0 11.50 14.20
TRIP 150402C00078000 C 04/02/15 78.0 11.00 13.20
TRIP 150402C00079000 C 04/02/15 79.0 10.00 12.30
TRIP 150402C00080000 C 04/02/15 80.0 9.30 11.20
TRIP 150402C00081000 C 04/02/15 81.0 8.50 10.30
TRIP 150402C00081500 C 04/02/15 81.5 8.20 9.80
TRIP 150402C00082000 C 04/02/15 82.0 7.80 9.50
TRIP 150402C00082500 C 04/02/15 82.5 7.40 9.00
TRIP 150402C00083000 C 04/02/15 83.0 7.00 8.60
TRIP 150402C00083500 C 04/02/15 83.5 6.50 7.80
TRIP 150402C00084000 C 04/02/15 84.0 6.20 7.40
TRIP 150402C00084500 C 04/02/15 84.5 5.90 6.90
TRIP 150402C00085000 C 04/02/15 85.0 5.50 6.40
TRIP 150402C00085500 C 04/02/15 85.5 5.40 5.90
TRIP 150402C00086000 C 04/02/15 86.0 5.00 5.60
TRIP 150402C00086500 C 04/02/15 86.5 4.50 5.30
TRIP 150402C00087000 C 04/02/15 87.0 4.40 4.90
TRIP 150402C00087500 C 04/02/15 87.5 4.00 4.60
TRIP 150402C00088000 C 04/02/15 88.0 3.80 4.40
TRIP 150402C00088500 C 04/02/15 88.5 3.40 4.10
TRIP 150402C00089000 C 04/02/15 89.0 3.20 3.80
TRIP 150402C00089500 C 04/02/15 89.5 3.00 3.60
TRIP 150402C00090000 C 04/02/15 90.0 2.75 3.40
TRIP 150402C00090500 C 04/02/15 90.5 2.60 3.20
TRIP 150402C00091000 C 04/02/15 91.0 2.35 2.85
TRIP 150402C00091500 C 04/02/15 91.5 2.15 2.60
TRIP 150402C00092000 C 04/02/15 92.0 1.90 2.55
TRIP 150402C00092500 C 04/02/15 92.5 1.75 2.35
TRIP 150402C00093000 C 04/02/15 93.0 1.65 2.20
TRIP 150402C00093500 C 04/02/15 93.5 1.50 2.00
TRIP 150402C00095000 C 04/02/15 95.0 1.10 1.50
TRIP 150402C00100000 C 04/02/15 100.0 0.30 0.75
TRIP 150402C00105000 C 04/02/15 105.0 0.00 0.50
TRIP 150402P00061500 P 04/02/15 61.5 0.00 0.50
TRIP 150402P00062000 P 04/02/15 62.0 0.00 0.50
TRIP 150402P00062500 P 04/02/15 62.5 0.00 0.50
TRIP 150402P00063000 P 04/02/15 63.0 0.00 0.50
TRIP 150402P00063500 P 04/02/15 63.5 0.00 0.50
TRIP 150402P00064000 P 04/02/15 64.0 0.00 0.50
TRIP 150402P00064500 P 04/02/15 64.5 0.00 0.50
TRIP 150402P00065000 P 04/02/15 65.0 0.00 0.50
TRIP 150402P00065500 P 04/02/15 65.5 0.00 0.50
TRIP 150402P00066000 P 04/02/15 66.0 0.00 0.50
TRIP 150402P00066500 P 04/02/15 66.5 0.00 0.50
TRIP 150402P00067000 P 04/02/15 67.0 0.00 0.50
TRIP 150402P00067500 P 04/02/15 67.5 0.00 0.50
TRIP 150402P00068000 P 04/02/15 68.0 0.00 0.50
TRIP 150402P00068500 P 04/02/15 68.5 0.00 0.50
TRIP 150402P00069000 P 04/02/15 69.0 0.00 0.50
TRIP 150402P00069500 P 04/02/15 69.5 0.00 0.50
TRIP 150402P00070000 P 04/02/15 70.0 0.00 0.50
TRIP 150402P00070500 P 04/02/15 70.5 0.00 0.50
TRIP 150402P00071000 P 04/02/15 71.0 0.05 0.50
TRIP 150402P00071500 P 04/02/15 71.5 0.00 0.50
TRIP 150402P00072000 P 04/02/15 72.0 0.00 0.50
TRIP 150402P00072500 P 04/02/15 72.5 0.00 0.50
TRIP 150402P00073000 P 04/02/15 73.0 0.00 0.50
TRIP 150402P00073500 P 04/02/15 73.5 0.00 0.50
TRIP 150402P00074000 P 04/02/15 74.0 0.00 0.50
TRIP 150402P00074500 P 04/02/15 74.5 0.00 0.50
TRIP 150402P00075000 P 04/02/15 75.0 0.00 0.50
TRIP 150402P00075500 P 04/02/15 75.5 0.00 0.50
TRIP 150402P00076000 P 04/02/15 76.0 0.05 0.50
TRIP 150402P00077000 P 04/02/15 77.0 0.15 0.60
TRIP 150402P00078000 P 04/02/15 78.0 0.20 0.65
TRIP 150402P00079000 P 04/02/15 79.0 0.30 0.75
TRIP 150402P00080000 P 04/02/15 80.0 0.40 0.85
TRIP 150402P00081000 P 04/02/15 81.0 0.50 0.95
TRIP 150402P00081500 P 04/02/15 81.5 0.60 1.05
TRIP 150402P00082000 P 04/02/15 82.0 0.80 1.05
TRIP 150402P00082500 P 04/02/15 82.5 0.90 1.20
TRIP 150402P00083000 P 04/02/15 83.0 1.00 1.15
TRIP 150402P00083500 P 04/02/15 83.5 1.10 1.35
TRIP 150402P00084000 P 04/02/15 84.0 1.20 1.45
TRIP 150402P00084500 P 04/02/15 84.5 1.35 1.55
TRIP 150402P00085000 P 04/02/15 85.0 1.40 1.70
TRIP 150402P00085500 P 04/02/15 85.5 1.60 1.85
TRIP 150402P00086000 P 04/02/15 86.0 1.80 2.05
TRIP 150402P00086500 P 04/02/15 86.5 1.95 2.25
TRIP 150402P00087000 P 04/02/15 87.0 2.15 2.40
TRIP 150402P00087500 P 04/02/15 87.5 2.35 2.65
TRIP 150402P00088000 P 04/02/15 88.0 2.50 2.85
TRIP 150402P00088500 P 04/02/15 88.5 2.80 3.10
TRIP 150402P00089000 P 04/02/15 89.0 3.00 3.40
TRIP 150402P00089500 P 04/02/15 89.5 3.30 3.60
TRIP 150402P00090000 P 04/02/15 90.0 3.50 3.90
TRIP 150402P00090500 P 04/02/15 90.5 3.70 4.20
TRIP 150402P00091000 P 04/02/15 91.0 4.10 4.50
TRIP 150402P00091500 P 04/02/15 91.5 4.30 4.80
TRIP 150402P00092000 P 04/02/15 92.0 4.70 5.10
TRIP 150402P00092500 P 04/02/15 92.5 5.00 5.40
TRIP 150402P00093000 P 04/02/15 93.0 5.40 5.80
TRIP 150402P00093500 P 04/02/15 93.5 5.70 6.10
TRIP 150402P00095000 P 04/02/15 95.0 6.60 7.30
TRIP 150402P00100000 P 04/02/15 100.0 9.90 11.90
TRIP 150402P00105000 P 04/02/15 105.0 14.30 16.30
TRIP 150410C00075000 C 04/10/15 75.0 14.00 16.20
TRIP 150410C00076000 C 04/10/15 76.0 12.30 15.40
TRIP 150410C00077000 C 04/10/15 77.0 11.40 14.50
TRIP 150410C00078000 C 04/10/15 78.0 11.00 13.50
TRIP 150410C00079000 C 04/10/15 79.0 10.00 12.40
TRIP 150410C00080000 C 04/10/15 80.0 9.20 11.60
TRIP 150410C00081000 C 04/10/15 81.0 8.70 10.50
TRIP 150410C00081500 C 04/10/15 81.5 8.30 10.10
TRIP 150410C00082000 C 04/10/15 82.0 8.00 9.80
TRIP 150410C00082500 C 04/10/15 82.5 7.60 9.20
TRIP 150410C00083000 C 04/10/15 83.0 7.20 8.80
TRIP 150410C00083500 C 04/10/15 83.5 6.80 8.40
TRIP 150410C00084000 C 04/10/15 84.0 6.50 8.00
TRIP 150410C00084500 C 04/10/15 84.5 6.30 7.70
TRIP 150410C00085000 C 04/10/15 85.0 5.90 7.30
TRIP 150410C00085500 C 04/10/15 85.5 5.60 6.90
TRIP 150410C00086000 C 04/10/15 86.0 5.30 6.60
TRIP 150410C00086500 C 04/10/15 86.5 4.90 5.70
TRIP 150410C00087000 C 04/10/15 87.0 4.60 5.40
TRIP 150410C00087500 C 04/10/15 87.5 4.30 5.10
TRIP 150410C00088000 C 04/10/15 88.0 4.10 4.80
TRIP 150410C00088500 C 04/10/15 88.5 3.80 4.60
TRIP 150410C00089000 C 04/10/15 89.0 3.50 4.20
TRIP 150410C00089500 C 04/10/15 89.5 3.30 3.90
TRIP 150410C00090000 C 04/10/15 90.0 3.00 3.80
TRIP 150410C00090500 C 04/10/15 90.5 2.85 3.60
TRIP 150410C00091000 C 04/10/15 91.0 2.60 3.40
TRIP 150410C00091500 C 04/10/15 91.5 2.45 3.10
TRIP 150410C00092000 C 04/10/15 92.0 2.25 2.95
TRIP 150410C00092500 C 04/10/15 92.5 2.05 2.80
TRIP 150410C00093000 C 04/10/15 93.0 1.90 2.60
TRIP 150410C00093500 C 04/10/15 93.5 1.75 2.40
TRIP 150410C00094000 C 04/10/15 94.0 1.55 2.20
TRIP 150410C00094500 C 04/10/15 94.5 1.45 2.05
TRIP 150410C00095000 C 04/10/15 95.0 1.30 1.90
TRIP 150410C00095500 C 04/10/15 95.5 1.20 1.75
TRIP 150410C00096000 C 04/10/15 96.0 1.05 1.65
TRIP 150410C00096500 C 04/10/15 96.5 0.95 1.50
TRIP 150410C00097000 C 04/10/15 97.0 0.90 1.40
TRIP 150410C00098000 C 04/10/15 98.0 0.75 1.20
TRIP 150410C00099000 C 04/10/15 99.0 0.60 1.05
TRIP 150410C00100000 C 04/10/15 100.0 0.45 0.90
TRIP 150410C00101000 C 04/10/15 101.0 0.35 0.75
TRIP 150410C00102000 C 04/10/15 102.0 0.25 0.65
TRIP 150410P00075000 P 04/10/15 75.0 0.10 0.40
TRIP 150410P00076000 P 04/10/15 76.0 0.15 0.60
TRIP 150410P00077000 P 04/10/15 77.0 0.25 0.70
TRIP 150410P00078000 P 04/10/15 78.0 0.35 0.80
TRIP 150410P00079000 P 04/10/15 79.0 0.45 0.90
TRIP 150410P00080000 P 04/10/15 80.0 0.55 0.90
TRIP 150410P00081000 P 04/10/15 81.0 0.75 1.05
TRIP 150410P00081500 P 04/10/15 81.5 0.90 1.10
TRIP 150410P00082000 P 04/10/15 82.0 1.00 1.20
TRIP 150410P00082500 P 04/10/15 82.5 1.05 1.35
TRIP 150410P00083000 P 04/10/15 83.0 1.20 1.45
TRIP 150410P00083500 P 04/10/15 83.5 1.20 1.55
TRIP 150410P00084000 P 04/10/15 84.0 1.45 1.70
TRIP 150410P00084500 P 04/10/15 84.5 1.55 1.80
TRIP 150410P00085000 P 04/10/15 85.0 1.75 2.00
TRIP 150410P00085500 P 04/10/15 85.5 1.85 2.15
TRIP 150410P00086000 P 04/10/15 86.0 2.05 2.35
TRIP 150410P00086500 P 04/10/15 86.5 2.15 2.50
TRIP 150410P00087000 P 04/10/15 87.0 2.40 2.70
TRIP 150410P00087500 P 04/10/15 87.5 2.55 2.95
TRIP 150410P00088000 P 04/10/15 88.0 2.80 3.20
TRIP 150410P00088500 P 04/10/15 88.5 2.95 3.40
TRIP 150410P00089000 P 04/10/15 89.0 3.30 3.60
TRIP 150410P00089500 P 04/10/15 89.5 3.50 3.90
TRIP 150410P00090000 P 04/10/15 90.0 3.70 4.20
TRIP 150410P00090500 P 04/10/15 90.5 4.00 4.50
TRIP 150410P00091000 P 04/10/15 91.0 4.20 4.70
TRIP 150410P00091500 P 04/10/15 91.5 4.60 5.10
TRIP 150410P00092000 P 04/10/15 92.0 4.80 5.40
TRIP 150410P00092500 P 04/10/15 92.5 5.30 5.70
TRIP 150410P00093000 P 04/10/15 93.0 5.40 6.00
TRIP 150410P00093500 P 04/10/15 93.5 5.90 6.40
TRIP 150410P00094000 P 04/10/15 94.0 6.10 6.70
TRIP 150410P00094500 P 04/10/15 94.5 6.60 7.10
TRIP 150410P00095000 P 04/10/15 95.0 6.80 7.50
TRIP 150410P00095500 P 04/10/15 95.5 6.70 7.90
TRIP 150410P00096000 P 04/10/15 96.0 6.90 8.30
TRIP 150410P00096500 P 04/10/15 96.5 7.30 8.70
TRIP 150410P00097000 P 04/10/15 97.0 7.50 9.10
TRIP 150410P00098000 P 04/10/15 98.0 8.40 9.90
TRIP 150410P00099000 P 04/10/15 99.0 9.10 10.80
TRIP 150410P00100000 P 04/10/15 100.0 10.00 12.60
TRIP 150410P00101000 P 04/10/15 101.0 10.70 13.00
TRIP 150410P00102000 P 04/10/15 102.0 11.60 13.70
TRIP 150417C00065000 C 04/17/15 65.0 23.80 26.10
TRIP 150417C00070000 C 04/17/15 70.0 18.90 21.20
TRIP 150417C00075000 C 04/17/15 75.0 14.00 16.40
TRIP 150417C00080000 C 04/17/15 80.0 9.70 11.70
TRIP 150417C00082500 C 04/17/15 82.5 7.80 8.90
TRIP 150417C00085000 C 04/17/15 85.0 6.40 7.10
TRIP 150417C00087500 C 04/17/15 87.5 4.80 5.00
TRIP 150417C00090000 C 04/17/15 90.0 3.50 3.70
TRIP 150417C00092500 C 04/17/15 92.5 2.45 2.75
TRIP 150417C00095000 C 04/17/15 95.0 1.70 2.00
TRIP 150417C00097500 C 04/17/15 97.5 1.10 1.30
TRIP 150417C00100000 C 04/17/15 100.0 0.65 1.00
TRIP 150417C00105000 C 04/17/15 105.0 0.20 0.35
TRIP 150417C00110000 C 04/17/15 110.0 0.00 0.20
TRIP 150417C00115000 C 04/17/15 115.0 0.00 0.10
TRIP 150417C00120000 C 04/17/15 120.0 0.00 0.05
TRIP 150417P00065000 P 04/17/15 65.0 0.00 0.15
TRIP 150417P00070000 P 04/17/15 70.0 0.00 0.35
TRIP 150417P00075000 P 04/17/15 75.0 0.20 0.65
TRIP 150417P00080000 P 04/17/15 80.0 0.95 1.05
TRIP 150417P00082500 P 04/17/15 82.5 1.45 1.60
TRIP 150417P00085000 P 04/17/15 85.0 2.10 2.35
TRIP 150417P00087500 P 04/17/15 87.5 3.00 3.30
TRIP 150417P00090000 P 04/17/15 90.0 4.20 4.50
TRIP 150417P00092500 P 04/17/15 92.5 5.70 6.10
TRIP 150417P00095000 P 04/17/15 95.0 7.40 7.80
TRIP 150417P00097500 P 04/17/15 97.5 8.80 9.80
TRIP 150417P00100000 P 04/17/15 100.0 11.00 11.80
TRIP 150417P00105000 P 04/17/15 105.0 14.30 16.90
TRIP 150417P00110000 P 04/17/15 110.0 19.20 21.40
TRIP 150417P00115000 P 04/17/15 115.0 24.00 26.80
TRIP 150417P00120000 P 04/17/15 120.0 29.00 31.30
TRIP 150619C00040000 C 06/19/15 40.0 47.60 51.50
TRIP 150619C00045000 C 06/19/15 45.0 42.70 46.50
TRIP 150619C00050000 C 06/19/15 50.0 37.80 41.60
TRIP 150619C00055000 C 06/19/15 55.0 33.10 36.70
TRIP 150619C00057500 C 06/19/15 57.5 30.40 34.30
TRIP 150619C00060000 C 06/19/15 60.0 28.90 31.40
TRIP 150619C00062500 C 06/19/15 62.5 25.80 29.60
TRIP 150619C00065000 C 06/19/15 65.0 24.50 26.00
TRIP 150619C00067500 C 06/19/15 67.5 22.30 23.60
TRIP 150619C00070000 C 06/19/15 70.0 20.10 21.10
TRIP 150619C00072500 C 06/19/15 72.5 18.00 19.80
TRIP 150619C00075000 C 06/19/15 75.0 16.00 17.30
TRIP 150619C00077500 C 06/19/15 77.5 14.10 15.40
TRIP 150619C00080000 C 06/19/15 80.0 12.40 13.60
TRIP 150619C00082500 C 06/19/15 82.5 10.70 11.70
TRIP 150619C00085000 C 06/19/15 85.0 9.30 10.40
TRIP 150619C00087500 C 06/19/15 87.5 7.90 8.30
TRIP 150619C00090000 C 06/19/15 90.0 6.60 7.10
TRIP 150619C00092500 C 06/19/15 92.5 5.50 6.40
TRIP 150619C00095000 C 06/19/15 95.0 4.60 5.30
TRIP 150619C00100000 C 06/19/15 100.0 3.00 3.50
TRIP 150619C00105000 C 06/19/15 105.0 2.00 2.40
TRIP 150619C00110000 C 06/19/15 110.0 1.25 1.60
TRIP 150619C00115000 C 06/19/15 115.0 0.70 1.05
TRIP 150619C00120000 C 06/19/15 120.0 0.35 0.70
TRIP 150619C00125000 C 06/19/15 125.0 0.10 0.50
TRIP 150619C00130000 C 06/19/15 130.0 0.00 0.40
TRIP 150619P00040000 P 06/19/15 40.0 0.00 0.05
TRIP 150619P00045000 P 06/19/15 45.0 0.00 0.05
TRIP 150619P00050000 P 06/19/15 50.0 0.10 0.15
TRIP 150619P00055000 P 06/19/15 55.0 0.00 0.35
TRIP 150619P00057500 P 06/19/15 57.5 0.05 0.50
TRIP 150619P00060000 P 06/19/15 60.0 0.15 0.60
TRIP 150619P00062500 P 06/19/15 62.5 0.30 0.75
TRIP 150619P00065000 P 06/19/15 65.0 0.50 0.75
TRIP 150619P00067500 P 06/19/15 67.5 0.70 1.00
TRIP 150619P00070000 P 06/19/15 70.0 1.15 1.35
TRIP 150619P00072500 P 06/19/15 72.5 1.40 1.60
TRIP 150619P00075000 P 06/19/15 75.0 1.85 2.15
TRIP 150619P00077500 P 06/19/15 77.5 2.55 2.75
TRIP 150619P00080000 P 06/19/15 80.0 3.20 3.50
TRIP 150619P00082500 P 06/19/15 82.5 4.10 4.30
TRIP 150619P00085000 P 06/19/15 85.0 5.00 5.30
TRIP 150619P00087500 P 06/19/15 87.5 6.10 6.40
TRIP 150619P00090000 P 06/19/15 90.0 7.30 7.70
TRIP 150619P00092500 P 06/19/15 92.5 8.70 9.10
TRIP 150619P00095000 P 06/19/15 95.0 10.30 10.60
TRIP 150619P00100000 P 06/19/15 100.0 13.50 14.10
TRIP 150619P00105000 P 06/19/15 105.0 17.00 18.00
TRIP 150619P00110000 P 06/19/15 110.0 21.30 22.40
TRIP 150619P00115000 P 06/19/15 115.0 24.90 27.40
TRIP 150619P00120000 P 06/19/15 120.0 29.40 31.80
TRIP 150619P00125000 P 06/19/15 125.0 33.70 37.60
TRIP 150619P00130000 P 06/19/15 130.0 38.60 42.50
TRIP 150918C00035000 C 09/18/15 35.0 52.70 56.50
TRIP 150918C00040000 C 09/18/15 40.0 47.80 51.50
TRIP 150918C00045000 C 09/18/15 45.0 42.90 46.80
TRIP 150918C00050000 C 09/18/15 50.0 38.20 42.00
TRIP 150918C00055000 C 09/18/15 55.0 34.00 37.30
TRIP 150918C00057500 C 09/18/15 57.5 31.50 35.10
TRIP 150918C00060000 C 09/18/15 60.0 29.30 32.70
TRIP 150918C00062500 C 09/18/15 62.5 28.10 30.30
TRIP 150918C00065000 C 09/18/15 65.0 25.70 27.90
TRIP 150918C00067500 C 09/18/15 67.5 23.60 25.80
TRIP 150918C00070000 C 09/18/15 70.0 21.90 23.80
TRIP 150918C00072500 C 09/18/15 72.5 20.00 21.30
TRIP 150918C00075000 C 09/18/15 75.0 18.20 19.50
TRIP 150918C00077500 C 09/18/15 77.5 16.40 17.80
TRIP 150918C00080000 C 09/18/15 80.0 14.80 16.20
TRIP 150918C00082500 C 09/18/15 82.5 13.20 14.60
TRIP 150918C00085000 C 09/18/15 85.0 11.90 13.20
TRIP 150918C00087500 C 09/18/15 87.5 10.60 11.70
TRIP 150918C00090000 C 09/18/15 90.0 9.40 10.40
TRIP 150918C00092500 C 09/18/15 92.5 8.20 9.30
TRIP 150918C00095000 C 09/18/15 95.0 7.30 8.10
TRIP 150918C00097500 C 09/18/15 97.5 6.40 7.20
TRIP 150918C00100000 C 09/18/15 100.0 5.60 6.40
TRIP 150918C00105000 C 09/18/15 105.0 4.20 4.80
TRIP 150918C00110000 C 09/18/15 110.0 3.10 3.60
TRIP 150918C00115000 C 09/18/15 115.0 2.25 2.75
TRIP 150918C00120000 C 09/18/15 120.0 1.65 2.00
TRIP 150918C00125000 C 09/18/15 125.0 1.15 1.50
TRIP 150918C00130000 C 09/18/15 130.0 0.80 1.10
TRIP 150918P00035000 P 09/18/15 35.0 0.00 0.10
TRIP 150918P00040000 P 09/18/15 40.0 0.00 0.20
TRIP 150918P00045000 P 09/18/15 45.0 0.05 0.40
TRIP 150918P00050000 P 09/18/15 50.0 0.20 0.60
TRIP 150918P00055000 P 09/18/15 55.0 0.50 0.95
TRIP 150918P00057500 P 09/18/15 57.5 0.70 1.15
TRIP 150918P00060000 P 09/18/15 60.0 0.95 1.25
TRIP 150918P00062500 P 09/18/15 62.5 1.25 1.55
TRIP 150918P00065000 P 09/18/15 65.0 1.60 2.00
TRIP 150918P00067500 P 09/18/15 67.5 2.00 2.30
TRIP 150918P00070000 P 09/18/15 70.0 2.30 2.80
TRIP 150918P00072500 P 09/18/15 72.5 3.00 3.40
TRIP 150918P00075000 P 09/18/15 75.0 3.80 4.10
TRIP 150918P00077500 P 09/18/15 77.5 4.50 4.90
TRIP 150918P00080000 P 09/18/15 80.0 5.30 5.80
TRIP 150918P00082500 P 09/18/15 82.5 6.20 6.70
TRIP 150918P00085000 P 09/18/15 85.0 7.20 7.80
TRIP 150918P00087500 P 09/18/15 87.5 8.40 9.00
TRIP 150918P00090000 P 09/18/15 90.0 9.90 10.30
TRIP 150918P00092500 P 09/18/15 92.5 11.30 11.70
TRIP 150918P00095000 P 09/18/15 95.0 12.70 13.20
TRIP 150918P00097500 P 09/18/15 97.5 14.30 14.80
TRIP 150918P00100000 P 09/18/15 100.0 16.00 16.50
TRIP 150918P00105000 P 09/18/15 105.0 19.50 20.10
TRIP 150918P00110000 P 09/18/15 110.0 22.80 24.00
TRIP 150918P00115000 P 09/18/15 115.0 27.10 28.20
TRIP 150918P00120000 P 09/18/15 120.0 31.50 32.60
TRIP 150918P00125000 P 09/18/15 125.0 35.10 37.30
TRIP 150918P00130000 P 09/18/15 130.0 39.20 42.70
TRIP 160115C00035000 C 01/15/16 35.0 52.50 56.70
TRIP 160115C00040000 C 01/15/16 40.0 47.50 51.90
TRIP 160115C00045000 C 01/15/16 45.0 43.00 47.30
TRIP 160115C00050000 C 01/15/16 50.0 39.40 42.70
TRIP 160115C00055000 C 01/15/16 55.0 34.90 38.30
TRIP 160115C00057500 C 01/15/16 57.5 32.20 36.10
TRIP 160115C00060000 C 01/15/16 60.0 31.10 33.70
TRIP 160115C00062500 C 01/15/16 62.5 29.00 31.60
TRIP 160115C00065000 C 01/15/16 65.0 27.00 29.60
TRIP 160115C00067500 C 01/15/16 67.5 25.30 27.00
TRIP 160115C00070000 C 01/15/16 70.0 23.60 25.10
TRIP 160115C00072500 C 01/15/16 72.5 21.90 23.10
TRIP 160115C00075000 C 01/15/16 75.0 20.20 21.00
TRIP 160115C00077500 C 01/15/16 77.5 18.50 19.80
TRIP 160115C00080000 C 01/15/16 80.0 16.90 18.50
TRIP 160115C00082500 C 01/15/16 82.5 15.40 17.20
TRIP 160115C00085000 C 01/15/16 85.0 14.20 15.80
TRIP 160115C00087500 C 01/15/16 87.5 12.70 14.50
TRIP 160115C00090000 C 01/15/16 90.0 11.80 12.80
TRIP 160115C00092500 C 01/15/16 92.5 10.60 12.00
TRIP 160115C00095000 C 01/15/16 95.0 9.50 11.00
TRIP 160115C00097500 C 01/15/16 97.5 8.60 10.00
TRIP 160115C00100000 C 01/15/16 100.0 7.60 9.00
TRIP 160115C00105000 C 01/15/16 105.0 6.00 7.40
TRIP 160115C00110000 C 01/15/16 110.0 4.80 6.10
TRIP 160115C00115000 C 01/15/16 115.0 3.70 4.80
TRIP 160115C00120000 C 01/15/16 120.0 2.90 3.90
TRIP 160115C00125000 C 01/15/16 125.0 2.15 2.95
TRIP 160115C00130000 C 01/15/16 130.0 1.70 2.45
TRIP 160115C00135000 C 01/15/16 135.0 1.25 2.05
TRIP 160115C00140000 C 01/15/16 140.0 0.95 1.50
TRIP 160115C00145000 C 01/15/16 145.0 0.60 1.25
TRIP 160115C00150000 C 01/15/16 150.0 0.40 1.05
TRIP 160115C00155000 C 01/15/16 155.0 0.20 1.00
TRIP 160115C00160000 C 01/15/16 160.0 0.15 0.90
TRIP 160115P00035000 P 01/15/16 35.0 0.05 0.30
TRIP 160115P00040000 P 01/15/16 40.0 0.15 0.55
TRIP 160115P00045000 P 01/15/16 45.0 0.30 0.90
TRIP 160115P00050000 P 01/15/16 50.0 0.55 1.40
TRIP 160115P00055000 P 01/15/16 55.0 1.05 1.55
TRIP 160115P00057500 P 01/15/16 57.5 1.40 2.15
TRIP 160115P00060000 P 01/15/16 60.0 1.95 2.55
TRIP 160115P00062500 P 01/15/16 62.5 2.20 2.85
TRIP 160115P00065000 P 01/15/16 65.0 2.55 3.40
TRIP 160115P00067500 P 01/15/16 67.5 3.10 4.10
TRIP 160115P00070000 P 01/15/16 70.0 3.70 4.70
TRIP 160115P00072500 P 01/15/16 72.5 4.40 5.70
TRIP 160115P00075000 P 01/15/16 75.0 5.20 6.30
TRIP 160115P00077500 P 01/15/16 77.5 6.00 7.60
TRIP 160115P00080000 P 01/15/16 80.0 7.00 8.10
TRIP 160115P00082500 P 01/15/16 82.5 8.10 9.00
TRIP 160115P00085000 P 01/15/16 85.0 9.10 10.60
TRIP 160115P00087500 P 01/15/16 87.5 10.30 11.70
TRIP 160115P00090000 P 01/15/16 90.0 11.60 12.60
TRIP 160115P00092500 P 01/15/16 92.5 12.90 14.00
TRIP 160115P00095000 P 01/15/16 95.0 14.30 15.50
TRIP 160115P00097500 P 01/15/16 97.5 15.80 16.90
TRIP 160115P00100000 P 01/15/16 100.0 17.40 18.50
TRIP 160115P00105000 P 01/15/16 105.0 20.80 22.20
TRIP 160115P00110000 P 01/15/16 110.0 24.50 26.00
TRIP 160115P00115000 P 01/15/16 115.0 28.50 29.90
TRIP 160115P00120000 P 01/15/16 120.0 32.70 34.00
TRIP 160115P00125000 P 01/15/16 125.0 37.10 38.20
TRIP 160115P00130000 P 01/15/16 130.0 41.70 42.80
TRIP 160115P00135000 P 01/15/16 135.0 44.50 48.00
TRIP 160115P00140000 P 01/15/16 140.0 49.30 53.00
TRIP 160115P00145000 P 01/15/16 145.0 53.80 57.50
TRIP 160115P00150000 P 01/15/16 150.0 58.90 62.70
TRIP 160115P00155000 P 01/15/16 155.0 63.60 67.60
TRIP 160115P00160000 P 01/15/16 160.0 68.50 73.00
TRIP 170120C00035000 C 01/20/17 35.0 53.10 57.50
TRIP 170120C00040000 C 01/20/17 40.0 48.60 53.00
TRIP 170120C00045000 C 01/20/17 45.0 44.80 48.80
TRIP 170120C00050000 C 01/20/17 50.0 40.50 44.70
TRIP 170120C00055000 C 01/20/17 55.0 37.00 40.80
TRIP 170120C00057500 C 01/20/17 57.5 35.60 39.00
TRIP 170120C00060000 C 01/20/17 60.0 34.50 37.10
TRIP 170120C00062500 C 01/20/17 62.5 32.50 34.80
TRIP 170120C00065000 C 01/20/17 65.0 30.90 33.10
TRIP 170120C00067500 C 01/20/17 67.5 29.20 31.50
TRIP 170120C00070000 C 01/20/17 70.0 27.60 29.90
TRIP 170120C00072500 C 01/20/17 72.5 26.00 28.40
TRIP 170120C00075000 C 01/20/17 75.0 24.50 26.90
TRIP 170120C00077500 C 01/20/17 77.5 23.10 25.50
TRIP 170120C00080000 C 01/20/17 80.0 21.70 24.20
TRIP 170120C00082500 C 01/20/17 82.5 20.40 22.90
TRIP 170120C00085000 C 01/20/17 85.0 20.00 21.60
TRIP 170120C00087500 C 01/20/17 87.5 18.30 20.40
TRIP 170120C00090000 C 01/20/17 90.0 16.80 19.30
TRIP 170120C00092500 C 01/20/17 92.5 15.70 18.20
TRIP 170120C00095000 C 01/20/17 95.0 14.90 17.20
TRIP 170120C00097500 C 01/20/17 97.5 13.60 16.20
TRIP 170120C00100000 C 01/20/17 100.0 13.00 15.30
TRIP 170120C00105000 C 01/20/17 105.0 11.00 13.60
TRIP 170120C00110000 C 01/20/17 110.0 10.00 11.90
TRIP 170120C00115000 C 01/20/17 115.0 8.60 10.10
TRIP 170120C00120000 C 01/20/17 120.0 7.40 9.30
TRIP 170120C00125000 C 01/20/17 125.0 6.40 7.80
TRIP 170120C00130000 C 01/20/17 130.0 5.40 7.10
TRIP 170120P00035000 P 01/20/17 35.0 0.45 1.10
TRIP 170120P00040000 P 01/20/17 40.0 0.75 1.60
TRIP 170120P00045000 P 01/20/17 45.0 1.30 2.20
TRIP 170120P00050000 P 01/20/17 50.0 2.00 3.30
TRIP 170120P00055000 P 01/20/17 55.0 2.85 4.40
TRIP 170120P00057500 P 01/20/17 57.5 3.50 4.30
TRIP 170120P00060000 P 01/20/17 60.0 4.10 4.90
TRIP 170120P00062500 P 01/20/17 62.5 4.70 6.00
TRIP 170120P00065000 P 01/20/17 65.0 5.40 7.10
TRIP 170120P00067500 P 01/20/17 67.5 6.40 7.40
TRIP 170120P00070000 P 01/20/17 70.0 7.70 8.10
TRIP 170120P00072500 P 01/20/17 72.5 8.40 9.00
TRIP 170120P00075000 P 01/20/17 75.0 9.70 10.00
TRIP 170120P00077500 P 01/20/17 77.5 9.90 11.40
TRIP 170120P00080000 P 01/20/17 80.0 11.10 13.10
TRIP 170120P00082500 P 01/20/17 82.5 12.20 13.60
TRIP 170120P00085000 P 01/20/17 85.0 13.40 15.50
TRIP 170120P00087500 P 01/20/17 87.5 14.70 16.80
TRIP 170120P00090000 P 01/20/17 90.0 16.10 17.40
TRIP 170120P00092500 P 01/20/17 92.5 17.50 18.80
TRIP 170120P00095000 P 01/20/17 95.0 18.90 21.00
TRIP 170120P00097500 P 01/20/17 97.5 20.40 22.50
TRIP 170120P00100000 P 01/20/17 100.0 21.90 24.10
TRIP 170120P00105000 P 01/20/17 105.0 25.20 26.50
TRIP 170120P00110000 P 01/20/17 110.0 28.60 30.90
TRIP 170120P00115000 P 01/20/17 115.0 32.30 33.60
TRIP 170120P00120000 P 01/20/17 120.0 36.10 38.30
TRIP 170120P00125000 P 01/20/17 125.0 40.10 42.00
TRIP 170120P00130000 P 01/20/17 130.0 44.30 46.30

OPRA data is delayed 15 minutes.