Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Tripadvisor Inc (TRIP)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 150529C00060000 C 05/29/15 60.0 19.10 20.50
TRIP 150529C00062500 C 05/29/15 62.5 15.60 18.20
TRIP 150529C00065000 C 05/29/15 65.0 14.10 15.60
TRIP 150529C00067500 C 05/29/15 67.5 11.60 13.00
TRIP 150529C00068000 C 05/29/15 68.0 11.10 12.50
TRIP 150529C00068500 C 05/29/15 68.5 10.60 12.00
TRIP 150529C00069000 C 05/29/15 69.0 10.20 11.60
TRIP 150529C00069500 C 05/29/15 69.5 9.90 11.00
TRIP 150529C00070000 C 05/29/15 70.0 9.40 10.50
TRIP 150529C00070500 C 05/29/15 70.5 9.00 10.00
TRIP 150529C00071000 C 05/29/15 71.0 8.50 9.50
TRIP 150529C00071500 C 05/29/15 71.5 8.00 9.00
TRIP 150529C00072000 C 05/29/15 72.0 7.00 8.50
TRIP 150529C00072500 C 05/29/15 72.5 7.00 8.00
TRIP 150529C00073000 C 05/29/15 73.0 6.50 7.80
TRIP 150529C00073500 C 05/29/15 73.5 6.00 7.10
TRIP 150529C00074000 C 05/29/15 74.0 5.50 6.50
TRIP 150529C00074500 C 05/29/15 74.5 5.00 6.00
TRIP 150529C00075000 C 05/29/15 75.0 4.50 5.60
TRIP 150529C00075500 C 05/29/15 75.5 4.10 5.00
TRIP 150529C00076000 C 05/29/15 76.0 3.60 4.50
TRIP 150529C00076500 C 05/29/15 76.5 3.20 4.10
TRIP 150529C00077000 C 05/29/15 77.0 2.80 3.60
TRIP 150529C00077500 C 05/29/15 77.5 2.40 3.10
TRIP 150529C00078000 C 05/29/15 78.0 2.00 2.75
TRIP 150529C00078500 C 05/29/15 78.5 1.65 2.25
TRIP 150529C00079000 C 05/29/15 79.0 1.25 1.85
TRIP 150529C00079500 C 05/29/15 79.5 1.00 1.55
TRIP 150529C00080000 C 05/29/15 80.0 0.95 1.15
TRIP 150529C00080500 C 05/29/15 80.5 0.75 0.95
TRIP 150529C00081000 C 05/29/15 81.0 0.55 0.70
TRIP 150529C00081500 C 05/29/15 81.5 0.25 0.55
TRIP 150529C00082000 C 05/29/15 82.0 0.10 0.50
TRIP 150529C00082500 C 05/29/15 82.5 0.05 0.35
TRIP 150529C00083000 C 05/29/15 83.0 0.00 0.35
TRIP 150529C00083500 C 05/29/15 83.5 0.00 0.25
TRIP 150529C00084000 C 05/29/15 84.0 0.00 0.50
TRIP 150529C00084500 C 05/29/15 84.5 0.05 0.50
TRIP 150529C00085000 C 05/29/15 85.0 0.00 0.50
TRIP 150529C00085500 C 05/29/15 85.5 0.00 0.50
TRIP 150529C00086000 C 05/29/15 86.0 0.00 0.50
TRIP 150529C00086500 C 05/29/15 86.5 0.00 0.50
TRIP 150529C00087000 C 05/29/15 87.0 0.00 0.50
TRIP 150529C00087500 C 05/29/15 87.5 0.00 0.50
TRIP 150529C00088000 C 05/29/15 88.0 0.00 0.50
TRIP 150529C00088500 C 05/29/15 88.5 0.00 0.50
TRIP 150529C00089000 C 05/29/15 89.0 0.00 0.50
TRIP 150529C00089500 C 05/29/15 89.5 0.00 0.50
TRIP 150529C00090000 C 05/29/15 90.0 0.00 0.50
TRIP 150529C00091000 C 05/29/15 91.0 0.00 0.50
TRIP 150529C00092000 C 05/29/15 92.0 0.00 0.50
TRIP 150529C00095000 C 05/29/15 95.0 0.00 0.50
TRIP 150529C00100000 C 05/29/15 100.0 0.00 0.50
TRIP 150529C00105000 C 05/29/15 105.0 0.00 0.50
TRIP 150529C00110000 C 05/29/15 110.0 0.00 0.50
TRIP 150529P00060000 P 05/29/15 60.0 0.00 0.05
TRIP 150529P00062500 P 05/29/15 62.5 0.00 0.50
TRIP 150529P00065000 P 05/29/15 65.0 0.00 0.50
TRIP 150529P00067500 P 05/29/15 67.5 0.00 0.50
TRIP 150529P00068000 P 05/29/15 68.0 0.00 0.50
TRIP 150529P00068500 P 05/29/15 68.5 0.00 0.50
TRIP 150529P00069000 P 05/29/15 69.0 0.00 0.50
TRIP 150529P00069500 P 05/29/15 69.5 0.00 0.50
TRIP 150529P00070000 P 05/29/15 70.0 0.00 0.35
TRIP 150529P00070500 P 05/29/15 70.5 0.00 0.50
TRIP 150529P00071000 P 05/29/15 71.0 0.00 0.50
TRIP 150529P00071500 P 05/29/15 71.5 0.00 0.50
TRIP 150529P00072000 P 05/29/15 72.0 0.00 0.50
TRIP 150529P00072500 P 05/29/15 72.5 0.00 0.50
TRIP 150529P00073000 P 05/29/15 73.0 0.00 0.50
TRIP 150529P00073500 P 05/29/15 73.5 0.00 0.50
TRIP 150529P00074000 P 05/29/15 74.0 0.00 0.50
TRIP 150529P00074500 P 05/29/15 74.5 0.00 0.50
TRIP 150529P00075000 P 05/29/15 75.0 0.00 0.05
TRIP 150529P00075500 P 05/29/15 75.5 0.00 0.50
TRIP 150529P00076000 P 05/29/15 76.0 0.00 0.50
TRIP 150529P00076500 P 05/29/15 76.5 0.00 0.50
TRIP 150529P00077000 P 05/29/15 77.0 0.05 0.35
TRIP 150529P00077500 P 05/29/15 77.5 0.10 0.20
TRIP 150529P00078000 P 05/29/15 78.0 0.15 0.30
TRIP 150529P00078500 P 05/29/15 78.5 0.25 0.35
TRIP 150529P00079000 P 05/29/15 79.0 0.35 0.50
TRIP 150529P00079500 P 05/29/15 79.5 0.50 0.70
TRIP 150529P00080000 P 05/29/15 80.0 0.70 0.90
TRIP 150529P00080500 P 05/29/15 80.5 0.90 1.25
TRIP 150529P00081000 P 05/29/15 81.0 1.20 1.90
TRIP 150529P00081500 P 05/29/15 81.5 1.50 2.25
TRIP 150529P00082000 P 05/29/15 82.0 1.90 2.80
TRIP 150529P00082500 P 05/29/15 82.5 2.30 3.20
TRIP 150529P00083000 P 05/29/15 83.0 2.70 3.60
TRIP 150529P00083500 P 05/29/15 83.5 3.10 4.10
TRIP 150529P00084000 P 05/29/15 84.0 3.50 4.50
TRIP 150529P00084500 P 05/29/15 84.5 3.40 5.00
TRIP 150529P00085000 P 05/29/15 85.0 4.50 5.50
TRIP 150529P00085500 P 05/29/15 85.5 4.90 6.10
TRIP 150529P00086000 P 05/29/15 86.0 5.50 6.60
TRIP 150529P00086500 P 05/29/15 86.5 6.00 7.10
TRIP 150529P00087000 P 05/29/15 87.0 6.40 7.60
TRIP 150529P00087500 P 05/29/15 87.5 6.90 8.10
TRIP 150529P00088000 P 05/29/15 88.0 7.40 8.60
TRIP 150529P00088500 P 05/29/15 88.5 7.90 9.10
TRIP 150529P00089000 P 05/29/15 89.0 8.30 9.60
TRIP 150529P00089500 P 05/29/15 89.5 9.00 10.10
TRIP 150529P00090000 P 05/29/15 90.0 9.20 10.60
TRIP 150529P00091000 P 05/29/15 91.0 10.00 11.90
TRIP 150529P00092000 P 05/29/15 92.0 11.00 12.90
TRIP 150529P00095000 P 05/29/15 95.0 14.20 15.90
TRIP 150529P00100000 P 05/29/15 100.0 19.00 20.90
TRIP 150529P00105000 P 05/29/15 105.0 23.80 25.80
TRIP 150529P00110000 P 05/29/15 110.0 29.20 30.80
TRIP 150605C00060000 C 06/05/15 60.0 19.10 20.80
TRIP 150605C00065000 C 06/05/15 65.0 14.20 15.80
TRIP 150605C00067500 C 06/05/15 67.5 11.70 13.00
TRIP 150605C00068000 C 06/05/15 68.0 11.20 12.50
TRIP 150605C00068500 C 06/05/15 68.5 10.70 12.00
TRIP 150605C00069000 C 06/05/15 69.0 10.20 11.60
TRIP 150605C00069500 C 06/05/15 69.5 10.00 11.00
TRIP 150605C00070000 C 06/05/15 70.0 9.50 10.70
TRIP 150605C00070500 C 06/05/15 70.5 9.00 10.00
TRIP 150605C00071000 C 06/05/15 71.0 8.50 9.50
TRIP 150605C00071500 C 06/05/15 71.5 8.00 9.10
TRIP 150605C00072000 C 06/05/15 72.0 7.50 8.70
TRIP 150605C00072500 C 06/05/15 72.5 7.00 8.30
TRIP 150605C00073000 C 06/05/15 73.0 6.60 7.60
TRIP 150605C00073500 C 06/05/15 73.5 6.10 7.10
TRIP 150605C00074000 C 06/05/15 74.0 5.60 6.60
TRIP 150605C00074500 C 06/05/15 74.5 5.20 6.30
TRIP 150605C00075000 C 06/05/15 75.0 4.80 5.70
TRIP 150605C00075500 C 06/05/15 75.5 4.40 5.20
TRIP 150605C00076000 C 06/05/15 76.0 3.90 4.70
TRIP 150605C00076500 C 06/05/15 76.5 3.50 4.30
TRIP 150605C00077000 C 06/05/15 77.0 3.10 3.90
TRIP 150605C00077500 C 06/05/15 77.5 2.70 3.50
TRIP 150605C00078000 C 06/05/15 78.0 2.40 3.10
TRIP 150605C00078500 C 06/05/15 78.5 2.05 2.65
TRIP 150605C00079000 C 06/05/15 79.0 1.80 2.30
TRIP 150605C00079500 C 06/05/15 79.5 1.45 2.00
TRIP 150605C00080000 C 06/05/15 80.0 1.25 1.70
TRIP 150605C00080500 C 06/05/15 80.5 1.05 1.50
TRIP 150605C00081000 C 06/05/15 81.0 0.80 1.25
TRIP 150605C00081500 C 06/05/15 81.5 0.65 1.00
TRIP 150605C00082000 C 06/05/15 82.0 0.45 0.85
TRIP 150605C00082500 C 06/05/15 82.5 0.30 0.75
TRIP 150605C00083000 C 06/05/15 83.0 0.20 0.65
TRIP 150605C00083500 C 06/05/15 83.5 0.15 0.55
TRIP 150605C00084000 C 06/05/15 84.0 0.05 0.50
TRIP 150605C00084500 C 06/05/15 84.5 0.00 0.50
TRIP 150605C00085000 C 06/05/15 85.0 0.00 0.50
TRIP 150605C00085500 C 06/05/15 85.5 0.00 0.50
TRIP 150605C00086000 C 06/05/15 86.0 0.00 0.50
TRIP 150605C00086500 C 06/05/15 86.5 0.00 0.50
TRIP 150605C00087000 C 06/05/15 87.0 0.00 0.50
TRIP 150605C00087500 C 06/05/15 87.5 0.00 0.50
TRIP 150605C00088000 C 06/05/15 88.0 0.00 0.50
TRIP 150605C00088500 C 06/05/15 88.5 0.00 0.50
TRIP 150605C00089000 C 06/05/15 89.0 0.00 0.50
TRIP 150605C00089500 C 06/05/15 89.5 0.00 0.50
TRIP 150605C00090000 C 06/05/15 90.0 0.00 0.50
TRIP 150605C00091000 C 06/05/15 91.0 0.00 0.50
TRIP 150605C00095000 C 06/05/15 95.0 0.00 0.50
TRIP 150605C00100000 C 06/05/15 100.0 0.00 0.50
TRIP 150605C00105000 C 06/05/15 105.0 0.00 0.50
TRIP 150605C00110000 C 06/05/15 110.0 0.00 0.50
TRIP 150605P00060000 P 06/05/15 60.0 0.00 0.15
TRIP 150605P00065000 P 06/05/15 65.0 0.00 0.50
TRIP 150605P00067500 P 06/05/15 67.5 0.00 0.50
TRIP 150605P00068000 P 06/05/15 68.0 0.00 0.50
TRIP 150605P00068500 P 06/05/15 68.5 0.00 0.50
TRIP 150605P00069000 P 06/05/15 69.0 0.00 0.50
TRIP 150605P00069500 P 06/05/15 69.5 0.00 0.50
TRIP 150605P00070000 P 06/05/15 70.0 0.00 0.35
TRIP 150605P00070500 P 06/05/15 70.5 0.00 0.50
TRIP 150605P00071000 P 06/05/15 71.0 0.00 0.50
TRIP 150605P00071500 P 06/05/15 71.5 0.00 0.50
TRIP 150605P00072000 P 06/05/15 72.0 0.00 0.50
TRIP 150605P00072500 P 06/05/15 72.5 0.00 0.50
TRIP 150605P00073000 P 06/05/15 73.0 0.00 0.50
TRIP 150605P00073500 P 06/05/15 73.5 0.00 0.50
TRIP 150605P00074000 P 06/05/15 74.0 0.00 0.50
TRIP 150605P00074500 P 06/05/15 74.5 0.00 0.50
TRIP 150605P00075000 P 06/05/15 75.0 0.05 0.50
TRIP 150605P00075500 P 06/05/15 75.5 0.10 0.55
TRIP 150605P00076000 P 06/05/15 76.0 0.15 0.60
TRIP 150605P00076500 P 06/05/15 76.5 0.25 0.55
TRIP 150605P00077000 P 06/05/15 77.0 0.30 0.65
TRIP 150605P00077500 P 06/05/15 77.5 0.40 0.75
TRIP 150605P00078000 P 06/05/15 78.0 0.50 0.70
TRIP 150605P00078500 P 06/05/15 78.5 0.60 0.95
TRIP 150605P00079000 P 06/05/15 79.0 0.75 1.05
TRIP 150605P00079500 P 06/05/15 79.5 0.95 1.35
TRIP 150605P00080000 P 06/05/15 80.0 1.15 1.50
TRIP 150605P00080500 P 06/05/15 80.5 1.40 1.70
TRIP 150605P00081000 P 06/05/15 81.0 1.65 2.10
TRIP 150605P00081500 P 06/05/15 81.5 1.95 2.40
TRIP 150605P00082000 P 06/05/15 82.0 2.30 2.70
TRIP 150605P00082500 P 06/05/15 82.5 2.65 3.50
TRIP 150605P00083000 P 06/05/15 83.0 3.00 3.90
TRIP 150605P00083500 P 06/05/15 83.5 3.40 4.30
TRIP 150605P00084000 P 06/05/15 84.0 3.80 4.70
TRIP 150605P00084500 P 06/05/15 84.5 4.20 5.20
TRIP 150605P00085000 P 06/05/15 85.0 4.70 5.60
TRIP 150605P00085500 P 06/05/15 85.5 5.00 6.20
TRIP 150605P00086000 P 06/05/15 86.0 5.50 6.60
TRIP 150605P00086500 P 06/05/15 86.5 6.00 7.10
TRIP 150605P00087000 P 06/05/15 87.0 6.30 7.60
TRIP 150605P00087500 P 06/05/15 87.5 6.90 8.10
TRIP 150605P00088000 P 06/05/15 88.0 7.20 8.60
TRIP 150605P00088500 P 06/05/15 88.5 7.90 9.10
TRIP 150605P00089000 P 06/05/15 89.0 8.30 9.60
TRIP 150605P00089500 P 06/05/15 89.5 8.50 10.10
TRIP 150605P00090000 P 06/05/15 90.0 9.30 10.60
TRIP 150605P00091000 P 06/05/15 91.0 10.40 11.90
TRIP 150605P00095000 P 06/05/15 95.0 13.60 16.00
TRIP 150605P00100000 P 06/05/15 100.0 19.00 21.00
TRIP 150605P00105000 P 06/05/15 105.0 24.10 25.70
TRIP 150605P00110000 P 06/05/15 110.0 29.10 30.80
TRIP 150612C00060000 C 06/12/15 60.0 19.20 20.60
TRIP 150612C00065000 C 06/12/15 65.0 14.20 15.60
TRIP 150612C00067500 C 06/12/15 67.5 11.70 13.00
TRIP 150612C00068000 C 06/12/15 68.0 11.40 12.50
TRIP 150612C00068500 C 06/12/15 68.5 10.70 12.00
TRIP 150612C00069000 C 06/12/15 69.0 10.20 11.60
TRIP 150612C00069500 C 06/12/15 69.5 10.00 11.10
TRIP 150612C00070000 C 06/12/15 70.0 9.50 10.60
TRIP 150612C00070500 C 06/12/15 70.5 9.10 10.10
TRIP 150612C00071000 C 06/12/15 71.0 8.60 9.60
TRIP 150612C00071500 C 06/12/15 71.5 8.10 9.10
TRIP 150612C00072000 C 06/12/15 72.0 7.60 8.60
TRIP 150612C00072500 C 06/12/15 72.5 7.20 8.40
TRIP 150612C00073000 C 06/12/15 73.0 6.70 7.70
TRIP 150612C00073500 C 06/12/15 73.5 6.20 7.30
TRIP 150612C00074000 C 06/12/15 74.0 5.80 6.80
TRIP 150612C00074500 C 06/12/15 74.5 5.30 6.30
TRIP 150612C00075000 C 06/12/15 75.0 5.00 5.80
TRIP 150612C00075500 C 06/12/15 75.5 4.60 5.40
TRIP 150612C00076000 C 06/12/15 76.0 4.20 5.00
TRIP 150612C00076500 C 06/12/15 76.5 3.80 4.50
TRIP 150612C00077000 C 06/12/15 77.0 3.50 4.10
TRIP 150612C00077500 C 06/12/15 77.5 3.20 3.80
TRIP 150612C00078000 C 06/12/15 78.0 3.10 3.40
TRIP 150612C00078500 C 06/12/15 78.5 2.65 3.10
TRIP 150612C00079000 C 06/12/15 79.0 2.45 2.70
TRIP 150612C00079500 C 06/12/15 79.5 2.15 2.40
TRIP 150612C00080000 C 06/12/15 80.0 1.85 2.15
TRIP 150612C00080500 C 06/12/15 80.5 1.65 1.85
TRIP 150612C00081000 C 06/12/15 81.0 1.30 1.60
TRIP 150612C00081500 C 06/12/15 81.5 1.20 1.40
TRIP 150612C00082000 C 06/12/15 82.0 0.95 1.20
TRIP 150612C00082500 C 06/12/15 82.5 0.80 1.05
TRIP 150612C00083000 C 06/12/15 83.0 0.65 0.90
TRIP 150612C00083500 C 06/12/15 83.5 0.50 0.80
TRIP 150612C00084000 C 06/12/15 84.0 0.45 0.65
TRIP 150612C00084500 C 06/12/15 84.5 0.20 0.60
TRIP 150612C00085000 C 06/12/15 85.0 0.10 0.55
TRIP 150612C00085500 C 06/12/15 85.5 0.05 0.50
TRIP 150612C00086000 C 06/12/15 86.0 0.00 0.50
TRIP 150612C00086500 C 06/12/15 86.5 0.00 0.50
TRIP 150612C00087000 C 06/12/15 87.0 0.00 0.50
TRIP 150612C00087500 C 06/12/15 87.5 0.00 0.50
TRIP 150612C00088000 C 06/12/15 88.0 0.00 0.50
TRIP 150612C00088500 C 06/12/15 88.5 0.00 0.50
TRIP 150612C00089000 C 06/12/15 89.0 0.00 0.25
TRIP 150612C00090000 C 06/12/15 90.0 0.00 0.50
TRIP 150612C00091000 C 06/12/15 91.0 0.00 0.50
TRIP 150612C00095000 C 06/12/15 95.0 0.00 0.50
TRIP 150612C00100000 C 06/12/15 100.0 0.00 0.50
TRIP 150612C00105000 C 06/12/15 105.0 0.00 0.50
TRIP 150612C00110000 C 06/12/15 110.0 0.00 0.50
TRIP 150612P00060000 P 06/12/15 60.0 0.00 0.50
TRIP 150612P00065000 P 06/12/15 65.0 0.00 0.50
TRIP 150612P00067500 P 06/12/15 67.5 0.00 0.50
TRIP 150612P00068000 P 06/12/15 68.0 0.00 0.50
TRIP 150612P00068500 P 06/12/15 68.5 0.00 0.50
TRIP 150612P00069000 P 06/12/15 69.0 0.00 0.50
TRIP 150612P00069500 P 06/12/15 69.5 0.00 0.50
TRIP 150612P00070000 P 06/12/15 70.0 0.00 0.35
TRIP 150612P00070500 P 06/12/15 70.5 0.00 0.50
TRIP 150612P00071000 P 06/12/15 71.0 0.00 0.50
TRIP 150612P00071500 P 06/12/15 71.5 0.00 0.50
TRIP 150612P00072000 P 06/12/15 72.0 0.00 0.50
TRIP 150612P00072500 P 06/12/15 72.5 0.00 0.50
TRIP 150612P00073000 P 06/12/15 73.0 0.00 0.50
TRIP 150612P00073500 P 06/12/15 73.5 0.05 0.50
TRIP 150612P00074000 P 06/12/15 74.0 0.10 0.55
TRIP 150612P00074500 P 06/12/15 74.5 0.15 0.60
TRIP 150612P00075000 P 06/12/15 75.0 0.25 0.70
TRIP 150612P00075500 P 06/12/15 75.5 0.35 0.75
TRIP 150612P00076000 P 06/12/15 76.0 0.40 0.55
TRIP 150612P00076500 P 06/12/15 76.5 0.50 0.75
TRIP 150612P00077000 P 06/12/15 77.0 0.60 0.75
TRIP 150612P00077500 P 06/12/15 77.5 0.70 0.85
TRIP 150612P00078000 P 06/12/15 78.0 0.85 1.00
TRIP 150612P00078500 P 06/12/15 78.5 1.00 1.40
TRIP 150612P00079000 P 06/12/15 79.0 1.15 1.35
TRIP 150612P00079500 P 06/12/15 79.5 1.35 1.85
TRIP 150612P00080000 P 06/12/15 80.0 1.55 1.80
TRIP 150612P00080500 P 06/12/15 80.5 1.80 2.30
TRIP 150612P00081000 P 06/12/15 81.0 2.05 2.55
TRIP 150612P00081500 P 06/12/15 81.5 2.35 2.85
TRIP 150612P00082000 P 06/12/15 82.0 2.65 3.10
TRIP 150612P00082500 P 06/12/15 82.5 2.95 3.50
TRIP 150612P00083000 P 06/12/15 83.0 3.30 4.20
TRIP 150612P00083500 P 06/12/15 83.5 3.70 4.60
TRIP 150612P00084000 P 06/12/15 84.0 4.00 5.00
TRIP 150612P00084500 P 06/12/15 84.5 4.40 5.40
TRIP 150612P00085000 P 06/12/15 85.0 4.90 5.60
TRIP 150612P00085500 P 06/12/15 85.5 5.20 6.10
TRIP 150612P00086000 P 06/12/15 86.0 5.60 6.80
TRIP 150612P00086500 P 06/12/15 86.5 6.20 7.20
TRIP 150612P00087000 P 06/12/15 87.0 6.30 7.70
TRIP 150612P00087500 P 06/12/15 87.5 6.90 8.20
TRIP 150612P00088000 P 06/12/15 88.0 7.40 8.60
TRIP 150612P00088500 P 06/12/15 88.5 8.00 9.10
TRIP 150612P00089000 P 06/12/15 89.0 8.40 9.60
TRIP 150612P00090000 P 06/12/15 90.0 9.50 10.60
TRIP 150612P00091000 P 06/12/15 91.0 10.40 11.90
TRIP 150612P00095000 P 06/12/15 95.0 14.30 16.00
TRIP 150612P00100000 P 06/12/15 100.0 19.00 21.00
TRIP 150612P00105000 P 06/12/15 105.0 24.00 25.60
TRIP 150612P00110000 P 06/12/15 110.0 29.10 30.70
TRIP 150619C00040000 C 06/19/15 40.0 39.00 40.60
TRIP 150619C00045000 C 06/19/15 45.0 33.90 35.60
TRIP 150619C00050000 C 06/19/15 50.0 28.90 30.60
TRIP 150619C00055000 C 06/19/15 55.0 23.90 25.60
TRIP 150619C00057500 C 06/19/15 57.5 21.00 23.30
TRIP 150619C00060000 C 06/19/15 60.0 19.30 20.60
TRIP 150619C00062500 C 06/19/15 62.5 16.70 18.10
TRIP 150619C00065000 C 06/19/15 65.0 14.40 15.60
TRIP 150619C00067500 C 06/19/15 67.5 11.70 13.10
TRIP 150619C00068000 C 06/19/15 68.0 11.40 12.60
TRIP 150619C00069000 C 06/19/15 69.0 10.40 11.70
TRIP 150619C00070000 C 06/19/15 70.0 9.60 10.70
TRIP 150619C00071000 C 06/19/15 71.0 8.70 9.70
TRIP 150619C00072000 C 06/19/15 72.0 7.70 8.80
TRIP 150619C00072500 C 06/19/15 72.5 7.30 8.30
TRIP 150619C00073000 C 06/19/15 73.0 6.80 7.90
TRIP 150619C00073500 C 06/19/15 73.5 6.40 7.30
TRIP 150619C00074000 C 06/19/15 74.0 5.90 6.90
TRIP 150619C00074500 C 06/19/15 74.5 5.80 6.40
TRIP 150619C00075000 C 06/19/15 75.0 5.40 6.00
TRIP 150619C00075500 C 06/19/15 75.5 5.00 5.60
TRIP 150619C00076000 C 06/19/15 76.0 4.60 5.20
TRIP 150619C00076500 C 06/19/15 76.5 4.20 4.80
TRIP 150619C00077000 C 06/19/15 77.0 3.80 4.40
TRIP 150619C00077500 C 06/19/15 77.5 3.70 4.00
TRIP 150619C00078000 C 06/19/15 78.0 3.40 3.60
TRIP 150619C00078500 C 06/19/15 78.5 3.00 3.30
TRIP 150619C00079000 C 06/19/15 79.0 2.75 3.00
TRIP 150619C00079500 C 06/19/15 79.5 2.50 2.65
TRIP 150619C00080000 C 06/19/15 80.0 2.25 2.35
TRIP 150619C00080500 C 06/19/15 80.5 2.00 2.10
TRIP 150619C00081000 C 06/19/15 81.0 1.75 1.90
TRIP 150619C00081500 C 06/19/15 81.5 1.55 1.65
TRIP 150619C00082000 C 06/19/15 82.0 1.35 1.45
TRIP 150619C00082500 C 06/19/15 82.5 1.20 1.30
TRIP 150619C00083000 C 06/19/15 83.0 1.00 1.10
TRIP 150619C00083500 C 06/19/15 83.5 0.90 1.00
TRIP 150619C00084000 C 06/19/15 84.0 0.75 0.80
TRIP 150619C00084500 C 06/19/15 84.5 0.65 0.75
TRIP 150619C00085000 C 06/19/15 85.0 0.55 0.65
TRIP 150619C00085500 C 06/19/15 85.5 0.40 0.55
TRIP 150619C00086000 C 06/19/15 86.0 0.30 0.50
TRIP 150619C00086500 C 06/19/15 86.5 0.20 0.40
TRIP 150619C00087000 C 06/19/15 87.0 0.25 0.35
TRIP 150619C00087500 C 06/19/15 87.5 0.20 0.30
TRIP 150619C00088000 C 06/19/15 88.0 0.00 0.30
TRIP 150619C00088500 C 06/19/15 88.5 0.00 0.25
TRIP 150619C00089000 C 06/19/15 89.0 0.00 0.20
TRIP 150619C00089500 C 06/19/15 89.5 0.00 0.15
TRIP 150619C00090000 C 06/19/15 90.0 0.05 0.15
TRIP 150619C00091000 C 06/19/15 91.0 0.00 0.10
TRIP 150619C00092000 C 06/19/15 92.0 0.00 0.10
TRIP 150619C00092500 C 06/19/15 92.5 0.00 0.10
TRIP 150619C00093000 C 06/19/15 93.0 0.00 0.10
TRIP 150619C00095000 C 06/19/15 95.0 0.00 0.05
TRIP 150619C00100000 C 06/19/15 100.0 0.00 0.05
TRIP 150619C00105000 C 06/19/15 105.0 0.00 0.05
TRIP 150619C00110000 C 06/19/15 110.0 0.00 0.05
TRIP 150619C00115000 C 06/19/15 115.0 0.00 0.05
TRIP 150619C00120000 C 06/19/15 120.0 0.00 0.05
TRIP 150619C00125000 C 06/19/15 125.0 0.00 0.05
TRIP 150619C00130000 C 06/19/15 130.0 0.00 0.05
TRIP 150619P00040000 P 06/19/15 40.0 0.00 0.05
TRIP 150619P00045000 P 06/19/15 45.0 0.00 0.05
TRIP 150619P00050000 P 06/19/15 50.0 0.00 0.05
TRIP 150619P00055000 P 06/19/15 55.0 0.00 0.05
TRIP 150619P00057500 P 06/19/15 57.5 0.00 0.05
TRIP 150619P00060000 P 06/19/15 60.0 0.00 0.05
TRIP 150619P00062500 P 06/19/15 62.5 0.00 0.05
TRIP 150619P00065000 P 06/19/15 65.0 0.00 0.05
TRIP 150619P00067500 P 06/19/15 67.5 0.00 0.15
TRIP 150619P00068000 P 06/19/15 68.0 0.00 0.20
TRIP 150619P00069000 P 06/19/15 69.0 0.00 0.25
TRIP 150619P00070000 P 06/19/15 70.0 0.05 0.25
TRIP 150619P00071000 P 06/19/15 71.0 0.00 0.40
TRIP 150619P00072000 P 06/19/15 72.0 0.05 0.50
TRIP 150619P00072500 P 06/19/15 72.5 0.10 0.40
TRIP 150619P00073000 P 06/19/15 73.0 0.15 0.60
TRIP 150619P00073500 P 06/19/15 73.5 0.20 0.65
TRIP 150619P00074000 P 06/19/15 74.0 0.25 0.70
TRIP 150619P00074500 P 06/19/15 74.5 0.35 0.80
TRIP 150619P00075000 P 06/19/15 75.0 0.45 0.55
TRIP 150619P00075500 P 06/19/15 75.5 0.55 0.75
TRIP 150619P00076000 P 06/19/15 76.0 0.60 0.80
TRIP 150619P00076500 P 06/19/15 76.5 0.75 0.90
TRIP 150619P00077000 P 06/19/15 77.0 0.85 1.00
TRIP 150619P00077500 P 06/19/15 77.5 0.95 1.10
TRIP 150619P00078000 P 06/19/15 78.0 1.10 1.25
TRIP 150619P00078500 P 06/19/15 78.5 1.30 1.45
TRIP 150619P00079000 P 06/19/15 79.0 1.50 1.70
TRIP 150619P00079500 P 06/19/15 79.5 1.65 1.85
TRIP 150619P00080000 P 06/19/15 80.0 1.90 2.05
TRIP 150619P00080500 P 06/19/15 80.5 2.15 2.30
TRIP 150619P00081000 P 06/19/15 81.0 2.40 2.60
TRIP 150619P00081500 P 06/19/15 81.5 2.65 2.90
TRIP 150619P00082000 P 06/19/15 82.0 3.00 3.30
TRIP 150619P00082500 P 06/19/15 82.5 3.30 3.60
TRIP 150619P00083000 P 06/19/15 83.0 3.60 3.90
TRIP 150619P00083500 P 06/19/15 83.5 3.90 4.30
TRIP 150619P00084000 P 06/19/15 84.0 4.30 4.90
TRIP 150619P00084500 P 06/19/15 84.5 4.70 5.30
TRIP 150619P00085000 P 06/19/15 85.0 5.10 5.70
TRIP 150619P00085500 P 06/19/15 85.5 5.50 6.10
TRIP 150619P00086000 P 06/19/15 86.0 5.90 6.50
TRIP 150619P00086500 P 06/19/15 86.5 6.40 7.10
TRIP 150619P00087000 P 06/19/15 87.0 6.70 7.60
TRIP 150619P00087500 P 06/19/15 87.5 7.30 8.20
TRIP 150619P00088000 P 06/19/15 88.0 7.60 8.70
TRIP 150619P00088500 P 06/19/15 88.5 8.10 9.20
TRIP 150619P00089000 P 06/19/15 89.0 8.50 9.70
TRIP 150619P00089500 P 06/19/15 89.5 9.00 10.10
TRIP 150619P00090000 P 06/19/15 90.0 9.50 10.60
TRIP 150619P00091000 P 06/19/15 91.0 10.40 11.90
TRIP 150619P00092000 P 06/19/15 92.0 11.40 12.90
TRIP 150619P00092500 P 06/19/15 92.5 11.80 13.40
TRIP 150619P00093000 P 06/19/15 93.0 12.30 13.90
TRIP 150619P00095000 P 06/19/15 95.0 14.20 15.90
TRIP 150619P00100000 P 06/19/15 100.0 19.00 20.90
TRIP 150619P00105000 P 06/19/15 105.0 24.00 26.10
TRIP 150619P00110000 P 06/19/15 110.0 29.30 31.10
TRIP 150619P00115000 P 06/19/15 115.0 34.00 36.10
TRIP 150619P00120000 P 06/19/15 120.0 39.00 41.10
TRIP 150619P00125000 P 06/19/15 125.0 44.00 46.10
TRIP 150619P00130000 P 06/19/15 130.0 48.90 51.10
TRIP 150626C00065000 C 06/26/15 65.0 14.10 15.70
TRIP 150626C00067500 C 06/26/15 67.5 11.80 13.20
TRIP 150626C00068000 C 06/26/15 68.0 11.30 12.90
TRIP 150626C00068500 C 06/26/15 68.5 10.80 12.30
TRIP 150626C00069000 C 06/26/15 69.0 10.40 11.80
TRIP 150626C00069500 C 06/26/15 69.5 10.10 11.30
TRIP 150626C00070000 C 06/26/15 70.0 9.70 10.80
TRIP 150626C00070500 C 06/26/15 70.5 9.30 10.30
TRIP 150626C00071000 C 06/26/15 71.0 8.80 9.90
TRIP 150626C00071500 C 06/26/15 71.5 8.30 9.40
TRIP 150626C00072000 C 06/26/15 72.0 7.90 8.90
TRIP 150626C00072500 C 06/26/15 72.5 7.40 8.50
TRIP 150626C00073000 C 06/26/15 73.0 7.00 8.00
TRIP 150626C00073500 C 06/26/15 73.5 6.60 7.50
TRIP 150626C00074000 C 06/26/15 74.0 6.20 7.10
TRIP 150626C00074500 C 06/26/15 74.5 5.80 6.70
TRIP 150626C00075000 C 06/26/15 75.0 5.40 6.30
TRIP 150626C00075500 C 06/26/15 75.5 5.10 5.90
TRIP 150626C00076000 C 06/26/15 76.0 4.70 5.50
TRIP 150626C00076500 C 06/26/15 76.5 4.30 5.10
TRIP 150626C00077000 C 06/26/15 77.0 4.00 4.70
TRIP 150626C00077500 C 06/26/15 77.5 3.60 4.30
TRIP 150626C00078000 C 06/26/15 78.0 3.30 4.00
TRIP 150626C00078500 C 06/26/15 78.5 3.30 3.70
TRIP 150626C00079000 C 06/26/15 79.0 3.00 3.40
TRIP 150626C00079500 C 06/26/15 79.5 2.75 3.10
TRIP 150626C00080000 C 06/26/15 80.0 2.45 2.80
TRIP 150626C00080500 C 06/26/15 80.5 2.25 2.50
TRIP 150626C00081000 C 06/26/15 81.0 1.95 2.15
TRIP 150626C00081500 C 06/26/15 81.5 1.80 2.05
TRIP 150626C00082000 C 06/26/15 82.0 1.50 1.85
TRIP 150626C00082500 C 06/26/15 82.5 1.35 1.65
TRIP 150626C00083000 C 06/26/15 83.0 1.25 1.45
TRIP 150626C00083500 C 06/26/15 83.5 1.00 1.30
TRIP 150626C00084000 C 06/26/15 84.0 0.90 1.15
TRIP 150626C00084500 C 06/26/15 84.5 0.75 1.05
TRIP 150626C00085000 C 06/26/15 85.0 0.60 0.95
TRIP 150626C00086000 C 06/26/15 86.0 0.45 0.75
TRIP 150626C00087000 C 06/26/15 87.0 0.20 0.65
TRIP 150626C00089000 C 06/26/15 89.0 0.00 0.50
TRIP 150626C00090000 C 06/26/15 90.0 0.00 0.50
TRIP 150626C00091000 C 06/26/15 91.0 0.00 0.50
TRIP 150626C00094000 C 06/26/15 94.0 0.00 0.50
TRIP 150626C00095000 C 06/26/15 95.0 0.00 0.50
TRIP 150626C00096000 C 06/26/15 96.0 0.00 0.50
TRIP 150626C00099000 C 06/26/15 99.0 0.00 0.50
TRIP 150626C00100000 C 06/26/15 100.0 0.00 0.50
TRIP 150626C00101000 C 06/26/15 101.0 0.00 0.50
TRIP 150626P00065000 P 06/26/15 65.0 0.00 0.50
TRIP 150626P00067500 P 06/26/15 67.5 0.00 0.50
TRIP 150626P00068000 P 06/26/15 68.0 0.00 0.50
TRIP 150626P00068500 P 06/26/15 68.5 0.00 0.50
TRIP 150626P00069000 P 06/26/15 69.0 0.00 0.35
TRIP 150626P00069500 P 06/26/15 69.5 0.00 0.35
TRIP 150626P00070000 P 06/26/15 70.0 0.00 0.25
TRIP 150626P00070500 P 06/26/15 70.5 0.05 0.50
TRIP 150626P00071000 P 06/26/15 71.0 0.10 0.55
TRIP 150626P00071500 P 06/26/15 71.5 0.15 0.60
TRIP 150626P00072000 P 06/26/15 72.0 0.20 0.65
TRIP 150626P00072500 P 06/26/15 72.5 0.25 0.70
TRIP 150626P00073000 P 06/26/15 73.0 0.30 0.75
TRIP 150626P00073500 P 06/26/15 73.5 0.40 0.75
TRIP 150626P00074000 P 06/26/15 74.0 0.45 0.75
TRIP 150626P00074500 P 06/26/15 74.5 0.50 0.80
TRIP 150626P00075000 P 06/26/15 75.0 0.60 0.85
TRIP 150626P00075500 P 06/26/15 75.5 0.70 0.95
TRIP 150626P00076000 P 06/26/15 76.0 0.80 0.95
TRIP 150626P00076500 P 06/26/15 76.5 0.95 1.10
TRIP 150626P00077000 P 06/26/15 77.0 1.10 1.20
TRIP 150626P00077500 P 06/26/15 77.5 1.25 1.70
TRIP 150626P00078000 P 06/26/15 78.0 1.40 1.55
TRIP 150626P00078500 P 06/26/15 78.5 1.55 1.95
TRIP 150626P00079000 P 06/26/15 79.0 1.75 2.20
TRIP 150626P00079500 P 06/26/15 79.5 1.95 2.40
TRIP 150626P00080000 P 06/26/15 80.0 2.20 2.50
TRIP 150626P00080500 P 06/26/15 80.5 2.40 2.70
TRIP 150626P00081000 P 06/26/15 81.0 2.65 3.00
TRIP 150626P00081500 P 06/26/15 81.5 2.95 3.70
TRIP 150626P00082000 P 06/26/15 82.0 3.20 4.00
TRIP 150626P00082500 P 06/26/15 82.5 3.50 4.30
TRIP 150626P00083000 P 06/26/15 83.0 3.90 4.70
TRIP 150626P00083500 P 06/26/15 83.5 4.20 5.10
TRIP 150626P00084000 P 06/26/15 84.0 4.60 5.40
TRIP 150626P00084500 P 06/26/15 84.5 5.00 5.80
TRIP 150626P00085000 P 06/26/15 85.0 5.30 6.30
TRIP 150626P00086000 P 06/26/15 86.0 6.10 7.10
TRIP 150626P00087000 P 06/26/15 87.0 6.90 7.90
TRIP 150626P00089000 P 06/26/15 89.0 8.60 9.70
TRIP 150626P00090000 P 06/26/15 90.0 9.50 10.70
TRIP 150626P00091000 P 06/26/15 91.0 10.40 11.90
TRIP 150626P00094000 P 06/26/15 94.0 13.30 14.90
TRIP 150626P00095000 P 06/26/15 95.0 14.40 16.00
TRIP 150626P00096000 P 06/26/15 96.0 15.10 16.90
TRIP 150626P00099000 P 06/26/15 99.0 18.00 19.90
TRIP 150626P00100000 P 06/26/15 100.0 19.00 20.90
TRIP 150626P00101000 P 06/26/15 101.0 20.20 22.10
TRIP 150702C00072000 C 07/02/15 72.0 8.00 8.90
TRIP 150702C00072500 C 07/02/15 72.5 7.60 8.50
TRIP 150702C00073000 C 07/02/15 73.0 7.10 8.10
TRIP 150702C00073500 C 07/02/15 73.5 6.70 7.60
TRIP 150702C00074000 C 07/02/15 74.0 6.30 7.20
TRIP 150702C00074500 C 07/02/15 74.5 5.90 6.80
TRIP 150702C00075000 C 07/02/15 75.0 5.50 6.40
TRIP 150702C00075500 C 07/02/15 75.5 5.20 6.00
TRIP 150702C00076000 C 07/02/15 76.0 4.90 5.60
TRIP 150702C00076500 C 07/02/15 76.5 4.50 5.30
TRIP 150702C00077000 C 07/02/15 77.0 4.20 4.90
TRIP 150702C00077500 C 07/02/15 77.5 3.90 4.50
TRIP 150702C00078000 C 07/02/15 78.0 3.60 4.20
TRIP 150702C00078500 C 07/02/15 78.5 3.50 3.90
TRIP 150702C00079000 C 07/02/15 79.0 3.20 3.60
TRIP 150702C00079500 C 07/02/15 79.5 2.95 3.30
TRIP 150702C00080000 C 07/02/15 80.0 2.70 3.00
TRIP 150702C00080500 C 07/02/15 80.5 2.55 2.75
TRIP 150702C00081000 C 07/02/15 81.0 2.20 2.50
TRIP 150702C00081500 C 07/02/15 81.5 1.95 2.30
TRIP 150702C00082000 C 07/02/15 82.0 1.75 2.10
TRIP 150702C00082500 C 07/02/15 82.5 1.55 1.90
TRIP 150702C00083000 C 07/02/15 83.0 1.35 1.70
TRIP 150702C00083500 C 07/02/15 83.5 1.20 1.50
TRIP 150702C00084000 C 07/02/15 84.0 1.05 1.35
TRIP 150702C00084500 C 07/02/15 84.5 0.95 1.20
TRIP 150702C00085000 C 07/02/15 85.0 0.80 1.10
TRIP 150702C00085500 C 07/02/15 85.5 0.65 1.00
TRIP 150702C00086000 C 07/02/15 86.0 0.55 0.90
TRIP 150702C00086500 C 07/02/15 86.5 0.50 0.85
TRIP 150702C00087000 C 07/02/15 87.0 0.35 0.75
TRIP 150702C00088000 C 07/02/15 88.0 0.20 0.65
TRIP 150702C00089000 C 07/02/15 89.0 0.10 0.55
TRIP 150702C00090000 C 07/02/15 90.0 0.05 0.50
TRIP 150702P00072000 P 07/02/15 72.0 0.30 0.75
TRIP 150702P00072500 P 07/02/15 72.5 0.40 0.80
TRIP 150702P00073000 P 07/02/15 73.0 0.45 0.60
TRIP 150702P00073500 P 07/02/15 73.5 0.50 0.80
TRIP 150702P00074000 P 07/02/15 74.0 0.60 0.95
TRIP 150702P00074500 P 07/02/15 74.5 0.70 1.10
TRIP 150702P00075000 P 07/02/15 75.0 0.80 1.15
TRIP 150702P00075500 P 07/02/15 75.5 0.90 1.30
TRIP 150702P00076000 P 07/02/15 76.0 1.00 1.40
TRIP 150702P00076500 P 07/02/15 76.5 1.15 1.55
TRIP 150702P00077000 P 07/02/15 77.0 1.30 1.55
TRIP 150702P00077500 P 07/02/15 77.5 1.45 1.90
TRIP 150702P00078000 P 07/02/15 78.0 1.60 2.10
TRIP 150702P00078500 P 07/02/15 78.5 1.80 2.20
TRIP 150702P00079000 P 07/02/15 79.0 2.00 2.25
TRIP 150702P00079500 P 07/02/15 79.5 2.20 2.70
TRIP 150702P00080000 P 07/02/15 80.0 2.40 2.90
TRIP 150702P00080500 P 07/02/15 80.5 2.65 3.20
TRIP 150702P00081000 P 07/02/15 81.0 2.90 3.50
TRIP 150702P00081500 P 07/02/15 81.5 3.20 3.90
TRIP 150702P00082000 P 07/02/15 82.0 3.50 4.20
TRIP 150702P00082500 P 07/02/15 82.5 3.70 4.50
TRIP 150702P00083000 P 07/02/15 83.0 4.10 4.90
TRIP 150702P00083500 P 07/02/15 83.5 4.40 5.20
TRIP 150702P00084000 P 07/02/15 84.0 4.80 5.60
TRIP 150702P00084500 P 07/02/15 84.5 5.10 6.10
TRIP 150702P00085000 P 07/02/15 85.0 5.50 6.40
TRIP 150702P00085500 P 07/02/15 85.5 5.90 6.80
TRIP 150702P00086000 P 07/02/15 86.0 6.30 7.20
TRIP 150702P00086500 P 07/02/15 86.5 6.70 7.60
TRIP 150702P00087000 P 07/02/15 87.0 7.10 8.10
TRIP 150702P00088000 P 07/02/15 88.0 8.00 8.90
TRIP 150702P00089000 P 07/02/15 89.0 8.90 9.80
TRIP 150702P00090000 P 07/02/15 90.0 9.50 10.80
TRIP 150717C00045000 C 07/17/15 45.0 33.90 35.90
TRIP 150717C00050000 C 07/17/15 50.0 28.90 31.20
TRIP 150717C00055000 C 07/17/15 55.0 23.90 26.10
TRIP 150717C00060000 C 07/17/15 60.0 19.20 21.00
TRIP 150717C00065000 C 07/17/15 65.0 14.40 15.90
TRIP 150717C00070000 C 07/17/15 70.0 10.10 11.10
TRIP 150717C00072500 C 07/17/15 72.5 8.20 8.80
TRIP 150717C00075000 C 07/17/15 75.0 6.20 6.80
TRIP 150717C00077500 C 07/17/15 77.5 4.50 5.10
TRIP 150717C00080000 C 07/17/15 80.0 3.30 3.60
TRIP 150717C00082500 C 07/17/15 82.5 2.25 2.45
TRIP 150717C00085000 C 07/17/15 85.0 1.45 1.60
TRIP 150717C00087500 C 07/17/15 87.5 0.90 1.00
TRIP 150717C00090000 C 07/17/15 90.0 0.45 0.60
TRIP 150717C00095000 C 07/17/15 95.0 0.00 0.35
TRIP 150717C00100000 C 07/17/15 100.0 0.00 0.10
TRIP 150717C00105000 C 07/17/15 105.0 0.00 0.05
TRIP 150717C00110000 C 07/17/15 110.0 0.00 0.05
TRIP 150717C00115000 C 07/17/15 115.0 0.00 0.05
TRIP 150717C00120000 C 07/17/15 120.0 0.00 0.05
TRIP 150717P00045000 P 07/17/15 45.0 0.00 0.05
TRIP 150717P00050000 P 07/17/15 50.0 0.00 0.05
TRIP 150717P00055000 P 07/17/15 55.0 0.00 0.05
TRIP 150717P00060000 P 07/17/15 60.0 0.00 0.15
TRIP 150717P00065000 P 07/17/15 65.0 0.00 0.40
TRIP 150717P00070000 P 07/17/15 70.0 0.40 0.50
TRIP 150717P00072500 P 07/17/15 72.5 0.70 0.80
TRIP 150717P00075000 P 07/17/15 75.0 1.20 1.35
TRIP 150717P00077500 P 07/17/15 77.5 1.95 2.10
TRIP 150717P00080000 P 07/17/15 80.0 3.00 3.30
TRIP 150717P00082500 P 07/17/15 82.5 4.30 4.70
TRIP 150717P00085000 P 07/17/15 85.0 6.00 6.70
TRIP 150717P00087500 P 07/17/15 87.5 7.90 8.50
TRIP 150717P00090000 P 07/17/15 90.0 10.00 11.00
TRIP 150717P00095000 P 07/17/15 95.0 14.50 16.00
TRIP 150717P00100000 P 07/17/15 100.0 19.40 21.40
TRIP 150717P00105000 P 07/17/15 105.0 24.30 26.10
TRIP 150717P00110000 P 07/17/15 110.0 29.30 31.50
TRIP 150717P00115000 P 07/17/15 115.0 34.30 36.50
TRIP 150717P00120000 P 07/17/15 120.0 39.30 41.50
TRIP 150918C00035000 C 09/18/15 35.0 43.60 46.40
TRIP 150918C00040000 C 09/18/15 40.0 38.60 41.00
TRIP 150918C00045000 C 09/18/15 45.0 33.70 36.30
TRIP 150918C00050000 C 09/18/15 50.0 29.00 31.10
TRIP 150918C00055000 C 09/18/15 55.0 24.40 26.30
TRIP 150918C00057500 C 09/18/15 57.5 22.00 23.90
TRIP 150918C00060000 C 09/18/15 60.0 19.90 21.60
TRIP 150918C00062500 C 09/18/15 62.5 17.70 19.20
TRIP 150918C00065000 C 09/18/15 65.0 15.60 16.80
TRIP 150918C00067500 C 09/18/15 67.5 13.80 14.70
TRIP 150918C00070000 C 09/18/15 70.0 11.90 12.70
TRIP 150918C00072500 C 09/18/15 72.5 10.30 10.80
TRIP 150918C00075000 C 09/18/15 75.0 8.60 9.10
TRIP 150918C00077500 C 09/18/15 77.5 7.10 7.60
TRIP 150918C00080000 C 09/18/15 80.0 5.70 6.30
TRIP 150918C00082500 C 09/18/15 82.5 4.50 5.10
TRIP 150918C00085000 C 09/18/15 85.0 3.60 4.10
TRIP 150918C00087500 C 09/18/15 87.5 2.80 3.30
TRIP 150918C00090000 C 09/18/15 90.0 2.25 2.55
TRIP 150918C00092500 C 09/18/15 92.5 1.65 2.00
TRIP 150918C00095000 C 09/18/15 95.0 1.30 1.55
TRIP 150918C00097500 C 09/18/15 97.5 0.90 1.25
TRIP 150918C00100000 C 09/18/15 100.0 0.65 0.90
TRIP 150918C00105000 C 09/18/15 105.0 0.30 0.60
TRIP 150918C00110000 C 09/18/15 110.0 0.10 0.40
TRIP 150918C00115000 C 09/18/15 115.0 0.00 0.30
TRIP 150918C00120000 C 09/18/15 120.0 0.05 0.20
TRIP 150918C00125000 C 09/18/15 125.0 0.00 0.10
TRIP 150918C00130000 C 09/18/15 130.0 0.00 0.05
TRIP 150918C00135000 C 09/18/15 135.0 0.00 0.05
TRIP 150918P00035000 P 09/18/15 35.0 0.00 0.05
TRIP 150918P00040000 P 09/18/15 40.0 0.00 0.05
TRIP 150918P00045000 P 09/18/15 45.0 0.00 0.15
TRIP 150918P00050000 P 09/18/15 50.0 0.00 0.30
TRIP 150918P00055000 P 09/18/15 55.0 0.15 0.40
TRIP 150918P00057500 P 09/18/15 57.5 0.25 0.55
TRIP 150918P00060000 P 09/18/15 60.0 0.45 0.75
TRIP 150918P00062500 P 09/18/15 62.5 0.65 1.00
TRIP 150918P00065000 P 09/18/15 65.0 1.00 1.25
TRIP 150918P00067500 P 09/18/15 67.5 1.40 1.75
TRIP 150918P00070000 P 09/18/15 70.0 1.90 2.15
TRIP 150918P00072500 P 09/18/15 72.5 2.60 3.00
TRIP 150918P00075000 P 09/18/15 75.0 3.40 3.90
TRIP 150918P00077500 P 09/18/15 77.5 4.40 4.80
TRIP 150918P00080000 P 09/18/15 80.0 5.50 6.00
TRIP 150918P00082500 P 09/18/15 82.5 6.80 7.50
TRIP 150918P00085000 P 09/18/15 85.0 8.40 9.00
TRIP 150918P00087500 P 09/18/15 87.5 10.10 10.80
TRIP 150918P00090000 P 09/18/15 90.0 11.80 12.60
TRIP 150918P00092500 P 09/18/15 92.5 13.70 14.60
TRIP 150918P00095000 P 09/18/15 95.0 15.80 16.60
TRIP 150918P00097500 P 09/18/15 97.5 17.90 18.80
TRIP 150918P00100000 P 09/18/15 100.0 20.20 21.30
TRIP 150918P00105000 P 09/18/15 105.0 24.60 26.40
TRIP 150918P00110000 P 09/18/15 110.0 29.20 31.20
TRIP 150918P00115000 P 09/18/15 115.0 33.80 36.10
TRIP 150918P00120000 P 09/18/15 120.0 38.70 41.50
TRIP 150918P00125000 P 09/18/15 125.0 43.20 46.50
TRIP 150918P00130000 P 09/18/15 130.0 48.20 51.40
TRIP 150918P00135000 P 09/18/15 135.0 53.20 56.40
TRIP 151218C00045000 C 12/18/15 45.0 34.50 36.30
TRIP 151218C00050000 C 12/18/15 50.0 29.70 31.60
TRIP 151218C00055000 C 12/18/15 55.0 25.20 27.00
TRIP 151218C00060000 C 12/18/15 60.0 20.90 22.60
TRIP 151218C00065000 C 12/18/15 65.0 17.40 18.40
TRIP 151218C00070000 C 12/18/15 70.0 13.70 14.80
TRIP 151218C00072500 C 12/18/15 72.5 12.20 13.10
TRIP 151218C00075000 C 12/18/15 75.0 10.70 11.60
TRIP 151218C00077500 C 12/18/15 77.5 9.70 10.20
TRIP 151218C00080000 C 12/18/15 80.0 8.10 8.80
TRIP 151218C00082500 C 12/18/15 82.5 6.90 7.60
TRIP 151218C00085000 C 12/18/15 85.0 5.90 6.60
TRIP 151218C00087500 C 12/18/15 87.5 5.10 5.70
TRIP 151218C00090000 C 12/18/15 90.0 4.30 4.90
TRIP 151218C00095000 C 12/18/15 95.0 3.00 3.40
TRIP 151218C00100000 C 12/18/15 100.0 2.00 2.50
TRIP 151218C00105000 C 12/18/15 105.0 1.45 1.75
TRIP 151218C00110000 C 12/18/15 110.0 0.90 1.25
TRIP 151218C00115000 C 12/18/15 115.0 0.55 0.90
TRIP 151218C00120000 C 12/18/15 120.0 0.30 0.70
TRIP 151218P00045000 P 12/18/15 45.0 0.10 0.45
TRIP 151218P00050000 P 12/18/15 50.0 0.30 0.70
TRIP 151218P00055000 P 12/18/15 55.0 0.75 1.15
TRIP 151218P00060000 P 12/18/15 60.0 1.45 1.75
TRIP 151218P00065000 P 12/18/15 65.0 2.40 2.80
TRIP 151218P00070000 P 12/18/15 70.0 3.80 4.10
TRIP 151218P00072500 P 12/18/15 72.5 4.60 5.00
TRIP 151218P00075000 P 12/18/15 75.0 5.60 6.00
TRIP 151218P00077500 P 12/18/15 77.5 6.70 7.10
TRIP 151218P00080000 P 12/18/15 80.0 7.90 8.60
TRIP 151218P00082500 P 12/18/15 82.5 9.30 9.50
TRIP 151218P00085000 P 12/18/15 85.0 10.70 11.50
TRIP 151218P00087500 P 12/18/15 87.5 12.20 13.30
TRIP 151218P00090000 P 12/18/15 90.0 13.80 15.00
TRIP 151218P00095000 P 12/18/15 95.0 17.60 18.70
TRIP 151218P00100000 P 12/18/15 100.0 21.40 22.70
TRIP 151218P00105000 P 12/18/15 105.0 25.80 26.90
TRIP 151218P00110000 P 12/18/15 110.0 30.10 31.60
TRIP 151218P00115000 P 12/18/15 115.0 34.50 36.60
TRIP 151218P00120000 P 12/18/15 120.0 39.30 41.40
TRIP 160115C00035000 C 01/15/16 35.0 43.70 46.90
TRIP 160115C00040000 C 01/15/16 40.0 39.10 41.30
TRIP 160115C00045000 C 01/15/16 45.0 34.30 36.70
TRIP 160115C00050000 C 01/15/16 50.0 29.80 31.70
TRIP 160115C00055000 C 01/15/16 55.0 25.40 27.20
TRIP 160115C00057500 C 01/15/16 57.5 23.20 25.20
TRIP 160115C00060000 C 01/15/16 60.0 21.20 22.90
TRIP 160115C00062500 C 01/15/16 62.5 19.60 20.80
TRIP 160115C00065000 C 01/15/16 65.0 17.70 18.80
TRIP 160115C00067500 C 01/15/16 67.5 15.80 16.90
TRIP 160115C00070000 C 01/15/16 70.0 14.30 15.20
TRIP 160115C00072500 C 01/15/16 72.5 12.50 13.60
TRIP 160115C00075000 C 01/15/16 75.0 11.00 12.00
TRIP 160115C00077500 C 01/15/16 77.5 10.00 10.80
TRIP 160115C00080000 C 01/15/16 80.0 8.50 9.40
TRIP 160115C00082500 C 01/15/16 82.5 7.30 8.30
TRIP 160115C00085000 C 01/15/16 85.0 6.30 7.20
TRIP 160115C00087500 C 01/15/16 87.5 5.60 6.30
TRIP 160115C00090000 C 01/15/16 90.0 4.80 5.40
TRIP 160115C00092500 C 01/15/16 92.5 4.00 4.70
TRIP 160115C00095000 C 01/15/16 95.0 3.30 4.00
TRIP 160115C00097500 C 01/15/16 97.5 2.90 3.40
TRIP 160115C00100000 C 01/15/16 100.0 2.45 2.90
TRIP 160115C00105000 C 01/15/16 105.0 1.70 2.10
TRIP 160115C00110000 C 01/15/16 110.0 1.15 1.55
TRIP 160115C00115000 C 01/15/16 115.0 0.75 1.15
TRIP 160115C00120000 C 01/15/16 120.0 0.45 0.90
TRIP 160115C00125000 C 01/15/16 125.0 0.30 0.70
TRIP 160115C00130000 C 01/15/16 130.0 0.15 0.55
TRIP 160115C00135000 C 01/15/16 135.0 0.00 0.50
TRIP 160115C00140000 C 01/15/16 140.0 0.00 0.40
TRIP 160115C00145000 C 01/15/16 145.0 0.00 0.30
TRIP 160115C00150000 C 01/15/16 150.0 0.00 0.20
TRIP 160115C00155000 C 01/15/16 155.0 0.00 0.15
TRIP 160115C00160000 C 01/15/16 160.0 0.00 0.15
TRIP 160115P00035000 P 01/15/16 35.0 0.00 0.20
TRIP 160115P00040000 P 01/15/16 40.0 0.00 0.40
TRIP 160115P00045000 P 01/15/16 45.0 0.10 0.40
TRIP 160115P00050000 P 01/15/16 50.0 0.45 0.80
TRIP 160115P00055000 P 01/15/16 55.0 0.95 1.35
TRIP 160115P00057500 P 01/15/16 57.5 1.30 1.75
TRIP 160115P00060000 P 01/15/16 60.0 1.70 2.05
TRIP 160115P00062500 P 01/15/16 62.5 2.20 2.60
TRIP 160115P00065000 P 01/15/16 65.0 2.70 3.30
TRIP 160115P00067500 P 01/15/16 67.5 3.40 4.00
TRIP 160115P00070000 P 01/15/16 70.0 4.10 4.70
TRIP 160115P00072500 P 01/15/16 72.5 5.00 5.70
TRIP 160115P00075000 P 01/15/16 75.0 6.00 6.70
TRIP 160115P00077500 P 01/15/16 77.5 7.10 7.60
TRIP 160115P00080000 P 01/15/16 80.0 8.30 8.90
TRIP 160115P00082500 P 01/15/16 82.5 9.60 10.20
TRIP 160115P00085000 P 01/15/16 85.0 11.00 11.80
TRIP 160115P00087500 P 01/15/16 87.5 12.50 13.60
TRIP 160115P00090000 P 01/15/16 90.0 14.20 15.30
TRIP 160115P00092500 P 01/15/16 92.5 16.00 17.10
TRIP 160115P00095000 P 01/15/16 95.0 18.00 19.00
TRIP 160115P00097500 P 01/15/16 97.5 19.90 20.90
TRIP 160115P00100000 P 01/15/16 100.0 21.80 23.00
TRIP 160115P00105000 P 01/15/16 105.0 26.00 27.10
TRIP 160115P00110000 P 01/15/16 110.0 30.50 32.10
TRIP 160115P00115000 P 01/15/16 115.0 35.00 36.70
TRIP 160115P00120000 P 01/15/16 120.0 39.50 41.50
TRIP 160115P00125000 P 01/15/16 125.0 43.90 46.30
TRIP 160115P00130000 P 01/15/16 130.0 48.60 51.20
TRIP 160115P00135000 P 01/15/16 135.0 53.60 56.20
TRIP 160115P00140000 P 01/15/16 140.0 58.70 61.30
TRIP 160115P00145000 P 01/15/16 145.0 63.70 66.70
TRIP 160115P00150000 P 01/15/16 150.0 68.30 72.00
TRIP 160115P00155000 P 01/15/16 155.0 73.10 77.00
TRIP 160115P00160000 P 01/15/16 160.0 78.10 81.30
TRIP 170120C00035000 C 01/20/17 35.0 44.50 48.30
TRIP 170120C00040000 C 01/20/17 40.0 40.10 43.90
TRIP 170120C00045000 C 01/20/17 45.0 35.80 39.70
TRIP 170120C00050000 C 01/20/17 50.0 32.20 35.60
TRIP 170120C00055000 C 01/20/17 55.0 28.40 31.80
TRIP 170120C00057500 C 01/20/17 57.5 27.60 29.40
TRIP 170120C00060000 C 01/20/17 60.0 25.90 27.70
TRIP 170120C00062500 C 01/20/17 62.5 24.20 25.90
TRIP 170120C00065000 C 01/20/17 65.0 22.60 24.50
TRIP 170120C00067500 C 01/20/17 67.5 21.10 23.00
TRIP 170120C00070000 C 01/20/17 70.0 19.90 21.50
TRIP 170120C00072500 C 01/20/17 72.5 18.40 20.20
TRIP 170120C00075000 C 01/20/17 75.0 17.10 18.80
TRIP 170120C00077500 C 01/20/17 77.5 16.00 17.20
TRIP 170120C00080000 C 01/20/17 80.0 15.30 16.40
TRIP 170120C00082500 C 01/20/17 82.5 13.60 15.30
TRIP 170120C00085000 C 01/20/17 85.0 12.60 14.30
TRIP 170120C00087500 C 01/20/17 87.5 11.60 13.40
TRIP 170120C00090000 C 01/20/17 90.0 10.70 12.50
TRIP 170120C00092500 C 01/20/17 92.5 9.80 11.50
TRIP 170120C00095000 C 01/20/17 95.0 9.00 10.70
TRIP 170120C00097500 C 01/20/17 97.5 8.20 10.00
TRIP 170120C00100000 C 01/20/17 100.0 7.50 9.30
TRIP 170120C00105000 C 01/20/17 105.0 6.40 7.60
TRIP 170120C00110000 C 01/20/17 110.0 5.20 7.10
TRIP 170120C00115000 C 01/20/17 115.0 4.40 5.90
TRIP 170120C00120000 C 01/20/17 120.0 3.60 5.10
TRIP 170120C00125000 C 01/20/17 125.0 3.00 4.40
TRIP 170120C00130000 C 01/20/17 130.0 2.40 3.90
TRIP 170120C00135000 C 01/20/17 135.0 2.10 3.10
TRIP 170120P00035000 P 01/20/17 35.0 0.35 1.15
TRIP 170120P00040000 P 01/20/17 40.0 0.80 1.65
TRIP 170120P00045000 P 01/20/17 45.0 1.55 2.20
TRIP 170120P00050000 P 01/20/17 50.0 2.30 3.60
TRIP 170120P00055000 P 01/20/17 55.0 3.50 4.80
TRIP 170120P00057500 P 01/20/17 57.5 4.10 5.50
TRIP 170120P00060000 P 01/20/17 60.0 4.90 6.30
TRIP 170120P00062500 P 01/20/17 62.5 5.70 7.10
TRIP 170120P00065000 P 01/20/17 65.0 6.60 8.00
TRIP 170120P00067500 P 01/20/17 67.5 7.60 9.00
TRIP 170120P00070000 P 01/20/17 70.0 8.60 10.10
TRIP 170120P00072500 P 01/20/17 72.5 9.70 11.20
TRIP 170120P00075000 P 01/20/17 75.0 10.90 12.40
TRIP 170120P00077500 P 01/20/17 77.5 12.20 13.60
TRIP 170120P00080000 P 01/20/17 80.0 13.50 15.00
TRIP 170120P00082500 P 01/20/17 82.5 14.90 16.40
TRIP 170120P00085000 P 01/20/17 85.0 16.30 17.90
TRIP 170120P00087500 P 01/20/17 87.5 17.80 19.40
TRIP 170120P00090000 P 01/20/17 90.0 19.40 21.00
TRIP 170120P00092500 P 01/20/17 92.5 21.00 22.70
TRIP 170120P00095000 P 01/20/17 95.0 22.70 24.40
TRIP 170120P00097500 P 01/20/17 97.5 24.40 26.20
TRIP 170120P00100000 P 01/20/17 100.0 26.20 28.00
TRIP 170120P00105000 P 01/20/17 105.0 30.20 31.40
TRIP 170120P00110000 P 01/20/17 110.0 33.90 35.70
TRIP 170120P00115000 P 01/20/17 115.0 38.00 39.80
TRIP 170120P00120000 P 01/20/17 120.0 42.30 44.00
TRIP 170120P00125000 P 01/20/17 125.0 46.70 48.40
TRIP 170120P00130000 P 01/20/17 130.0 51.20 52.80
TRIP 170120P00135000 P 01/20/17 135.0 55.00 58.50

OPRA data is delayed 15 minutes.