Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Tripadvisor Inc (TRIP)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 170127C00035000 C 01/27/17 35.0 16.00 18.70
TRIP 170127C00040000 C 01/27/17 40.0 10.00 13.30
TRIP 170127C00040500 C 01/27/17 40.5 9.20 13.30
TRIP 170127C00041000 C 01/27/17 41.0 8.80 12.50
TRIP 170127C00041500 C 01/27/17 41.5 8.60 11.80
TRIP 170127C00042000 C 01/27/17 42.0 7.90 11.20
TRIP 170127C00042500 C 01/27/17 42.5 7.50 11.00
TRIP 170127C00043000 C 01/27/17 43.0 7.10 10.20
TRIP 170127C00043500 C 01/27/17 43.5 6.30 9.80
TRIP 170127C00044000 C 01/27/17 44.0 6.80 9.40
TRIP 170127C00044500 C 01/27/17 44.5 6.20 8.60
TRIP 170127C00045000 C 01/27/17 45.0 5.60 8.10
TRIP 170127C00045500 C 01/27/17 45.5 5.40 7.60
TRIP 170127C00046000 C 01/27/17 46.0 5.00 7.40
TRIP 170127C00046500 C 01/27/17 46.5 4.20 6.60
TRIP 170127C00047000 C 01/27/17 47.0 3.30 6.90
TRIP 170127C00047500 C 01/27/17 47.5 3.20 6.00
TRIP 170127C00048000 C 01/27/17 48.0 3.10 5.00
TRIP 170127C00048500 C 01/27/17 48.5 2.85 5.00
TRIP 170127C00049000 C 01/27/17 49.0 2.40 4.30
TRIP 170127C00049500 C 01/27/17 49.5 2.05 3.80
TRIP 170127C00050000 C 01/27/17 50.0 1.80 2.35
TRIP 170127C00050500 C 01/27/17 50.5 1.60 1.95
TRIP 170127C00051000 C 01/27/17 51.0 1.30 1.55
TRIP 170127C00051500 C 01/27/17 51.5 0.95 1.25
TRIP 170127C00052000 C 01/27/17 52.0 0.75 0.90
TRIP 170127C00052500 C 01/27/17 52.5 0.50 0.75
TRIP 170127C00053000 C 01/27/17 53.0 0.30 0.55
TRIP 170127C00053500 C 01/27/17 53.5 0.25 0.45
TRIP 170127C00054000 C 01/27/17 54.0 0.15 0.35
TRIP 170127C00054500 C 01/27/17 54.5 0.05 0.30
TRIP 170127C00055000 C 01/27/17 55.0 0.00 1.45
TRIP 170127C00055500 C 01/27/17 55.5 0.00 0.45
TRIP 170127C00056000 C 01/27/17 56.0 0.00 0.45
TRIP 170127C00056500 C 01/27/17 56.5 0.00 0.40
TRIP 170127C00057000 C 01/27/17 57.0 0.00 0.45
TRIP 170127C00057500 C 01/27/17 57.5 0.00 0.50
TRIP 170127C00058000 C 01/27/17 58.0 0.00 0.45
TRIP 170127C00058500 C 01/27/17 58.5 0.00 0.40
TRIP 170127C00059000 C 01/27/17 59.0 0.00 0.40
TRIP 170127C00059500 C 01/27/17 59.5 0.00 0.35
TRIP 170127C00060000 C 01/27/17 60.0 0.00 0.35
TRIP 170127C00062500 C 01/27/17 62.5 0.00 0.15
TRIP 170127C00065000 C 01/27/17 65.0 0.00 0.10
TRIP 170127C00067500 C 01/27/17 67.5 0.00 0.05
TRIP 170127P00035000 P 01/27/17 35.0 0.00 0.05
TRIP 170127P00040000 P 01/27/17 40.0 0.00 0.10
TRIP 170127P00040500 P 01/27/17 40.5 0.00 0.15
TRIP 170127P00041000 P 01/27/17 41.0 0.00 0.20
TRIP 170127P00041500 P 01/27/17 41.5 0.00 0.25
TRIP 170127P00042000 P 01/27/17 42.0 0.00 0.25
TRIP 170127P00042500 P 01/27/17 42.5 0.00 0.40
TRIP 170127P00043000 P 01/27/17 43.0 0.00 0.45
TRIP 170127P00043500 P 01/27/17 43.5 0.00 0.45
TRIP 170127P00044000 P 01/27/17 44.0 0.00 0.45
TRIP 170127P00044500 P 01/27/17 44.5 0.00 0.45
TRIP 170127P00045000 P 01/27/17 45.0 0.00 0.40
TRIP 170127P00045500 P 01/27/17 45.5 0.00 0.40
TRIP 170127P00046000 P 01/27/17 46.0 0.00 0.45
TRIP 170127P00046500 P 01/27/17 46.5 0.00 0.45
TRIP 170127P00047000 P 01/27/17 47.0 0.00 0.45
TRIP 170127P00047500 P 01/27/17 47.5 0.00 0.50
TRIP 170127P00048000 P 01/27/17 48.0 0.00 0.20
TRIP 170127P00048500 P 01/27/17 48.5 0.00 0.25
TRIP 170127P00049000 P 01/27/17 49.0 0.05 0.30
TRIP 170127P00049500 P 01/27/17 49.5 0.20 0.35
TRIP 170127P00050000 P 01/27/17 50.0 0.15 0.45
TRIP 170127P00050500 P 01/27/17 50.5 0.30 0.60
TRIP 170127P00051000 P 01/27/17 51.0 0.45 0.75
TRIP 170127P00051500 P 01/27/17 51.5 0.50 0.95
TRIP 170127P00052000 P 01/27/17 52.0 0.90 1.20
TRIP 170127P00052500 P 01/27/17 52.5 1.20 1.50
TRIP 170127P00053000 P 01/27/17 53.0 1.45 1.95
TRIP 170127P00053500 P 01/27/17 53.5 1.75 2.65
TRIP 170127P00054000 P 01/27/17 54.0 1.95 3.00
TRIP 170127P00054500 P 01/27/17 54.5 1.90 3.40
TRIP 170127P00055000 P 01/27/17 55.0 1.85 4.90
TRIP 170127P00055500 P 01/27/17 55.5 3.30 4.80
TRIP 170127P00056000 P 01/27/17 56.0 2.30 5.40
TRIP 170127P00056500 P 01/27/17 56.5 2.85 6.10
TRIP 170127P00057000 P 01/27/17 57.0 3.50 6.20
TRIP 170127P00057500 P 01/27/17 57.5 3.80 7.00
TRIP 170127P00058000 P 01/27/17 58.0 4.30 7.30
TRIP 170127P00058500 P 01/27/17 58.5 5.10 8.10
TRIP 170127P00059000 P 01/27/17 59.0 5.60 8.50
TRIP 170127P00059500 P 01/27/17 59.5 5.90 8.80
TRIP 170127P00060000 P 01/27/17 60.0 6.50 9.10
TRIP 170127P00062500 P 01/27/17 62.5 8.80 12.10
TRIP 170127P00065000 P 01/27/17 65.0 11.40 14.40
TRIP 170127P00067500 P 01/27/17 67.5 15.10 16.90
TRIP 170203C00035000 C 02/03/17 35.0 16.10 17.40
TRIP 170203C00040000 C 02/03/17 40.0 9.80 13.20
TRIP 170203C00040500 C 02/03/17 40.5 9.40 11.90
TRIP 170203C00041000 C 02/03/17 41.0 8.90 12.20
TRIP 170203C00041500 C 02/03/17 41.5 8.60 11.70
TRIP 170203C00042000 C 02/03/17 42.0 7.90 11.30
TRIP 170203C00042500 C 02/03/17 42.5 7.60 10.80
TRIP 170203C00043000 C 02/03/17 43.0 7.10 10.20
TRIP 170203C00043500 C 02/03/17 43.5 6.60 10.00
TRIP 170203C00044000 C 02/03/17 44.0 6.60 9.30
TRIP 170203C00044500 C 02/03/17 44.5 6.70 8.50
TRIP 170203C00045000 C 02/03/17 45.0 5.90 7.50
TRIP 170203C00045500 C 02/03/17 45.5 5.50 7.50
TRIP 170203C00046000 C 02/03/17 46.0 5.10 8.00
TRIP 170203C00046500 C 02/03/17 46.5 4.70 7.50
TRIP 170203C00047000 C 02/03/17 47.0 3.50 5.60
TRIP 170203C00047500 C 02/03/17 47.5 3.30 5.90
TRIP 170203C00048000 C 02/03/17 48.0 3.50 5.00
TRIP 170203C00048500 C 02/03/17 48.5 3.10 4.90
TRIP 170203C00049000 C 02/03/17 49.0 2.65 5.00
TRIP 170203C00049500 C 02/03/17 49.5 2.65 4.40
TRIP 170203C00050000 C 02/03/17 50.0 2.25 3.60
TRIP 170203C00050500 C 02/03/17 50.5 1.95 3.40
TRIP 170203C00051000 C 02/03/17 51.0 1.60 2.90
TRIP 170203C00051500 C 02/03/17 51.5 1.35 2.75
TRIP 170203C00052000 C 02/03/17 52.0 1.10 2.35
TRIP 170203C00052500 C 02/03/17 52.5 0.85 2.15
TRIP 170203C00053000 C 02/03/17 53.0 0.70 1.00
TRIP 170203C00053500 C 02/03/17 53.5 0.50 0.90
TRIP 170203C00054000 C 02/03/17 54.0 0.40 0.75
TRIP 170203C00054500 C 02/03/17 54.5 0.30 0.95
TRIP 170203C00055000 C 02/03/17 55.0 0.20 1.75
TRIP 170203C00055500 C 02/03/17 55.5 0.10 0.75
TRIP 170203C00056000 C 02/03/17 56.0 0.05 0.70
TRIP 170203C00056500 C 02/03/17 56.5 0.05 0.75
TRIP 170203C00057000 C 02/03/17 57.0 0.00 0.45
TRIP 170203C00057500 C 02/03/17 57.5 0.05 0.50
TRIP 170203C00059000 C 02/03/17 59.0 0.00 0.45
TRIP 170203C00060000 C 02/03/17 60.0 0.00 0.40
TRIP 170203P00035000 P 02/03/17 35.0 0.00 0.05
TRIP 170203P00040000 P 02/03/17 40.0 0.00 0.45
TRIP 170203P00040500 P 02/03/17 40.5 0.00 0.50
TRIP 170203P00041000 P 02/03/17 41.0 0.00 0.55
TRIP 170203P00041500 P 02/03/17 41.5 0.00 0.60
TRIP 170203P00042000 P 02/03/17 42.0 0.00 0.75
TRIP 170203P00042500 P 02/03/17 42.5 0.00 0.85
TRIP 170203P00043000 P 02/03/17 43.0 0.00 0.90
TRIP 170203P00043500 P 02/03/17 43.5 0.00 0.45
TRIP 170203P00044000 P 02/03/17 44.0 0.00 0.95
TRIP 170203P00044500 P 02/03/17 44.5 0.00 0.45
TRIP 170203P00045000 P 02/03/17 45.0 0.00 0.50
TRIP 170203P00045500 P 02/03/17 45.5 0.00 0.45
TRIP 170203P00046000 P 02/03/17 46.0 0.00 0.20
TRIP 170203P00046500 P 02/03/17 46.5 0.00 0.55
TRIP 170203P00047000 P 02/03/17 47.0 0.00 0.90
TRIP 170203P00047500 P 02/03/17 47.5 0.05 0.45
TRIP 170203P00048000 P 02/03/17 48.0 0.10 0.70
TRIP 170203P00048500 P 02/03/17 48.5 0.20 0.75
TRIP 170203P00049000 P 02/03/17 49.0 0.25 0.80
TRIP 170203P00049500 P 02/03/17 49.5 0.40 0.75
TRIP 170203P00050000 P 02/03/17 50.0 0.50 1.00
TRIP 170203P00050500 P 02/03/17 50.5 0.60 1.50
TRIP 170203P00051000 P 02/03/17 51.0 0.75 1.40
TRIP 170203P00051500 P 02/03/17 51.5 1.00 1.55
TRIP 170203P00052000 P 02/03/17 52.0 1.25 1.85
TRIP 170203P00052500 P 02/03/17 52.5 1.45 2.35
TRIP 170203P00053000 P 02/03/17 53.0 1.80 2.50
TRIP 170203P00053500 P 02/03/17 53.5 2.15 2.90
TRIP 170203P00054000 P 02/03/17 54.0 2.45 3.10
TRIP 170203P00054500 P 02/03/17 54.5 2.70 3.70
TRIP 170203P00055000 P 02/03/17 55.0 2.80 4.00
TRIP 170203P00055500 P 02/03/17 55.5 1.95 5.00
TRIP 170203P00056000 P 02/03/17 56.0 2.65 5.20
TRIP 170203P00056500 P 02/03/17 56.5 2.90 6.00
TRIP 170203P00057000 P 02/03/17 57.0 3.30 6.20
TRIP 170203P00057500 P 02/03/17 57.5 3.70 6.70
TRIP 170203P00059000 P 02/03/17 59.0 5.20 8.40
TRIP 170203P00060000 P 02/03/17 60.0 6.40 9.00
TRIP 170210C00039500 C 02/10/17 39.5 11.60 13.30
TRIP 170210C00040000 C 02/10/17 40.0 10.00 13.90
TRIP 170210C00040500 C 02/10/17 40.5 10.30 13.40
TRIP 170210C00041000 C 02/10/17 41.0 9.70 12.90
TRIP 170210C00041500 C 02/10/17 41.5 9.40 11.70
TRIP 170210C00042000 C 02/10/17 42.0 8.80 11.90
TRIP 170210C00042500 C 02/10/17 42.5 8.40 11.30
TRIP 170210C00043000 C 02/10/17 43.0 8.10 9.30
TRIP 170210C00043500 C 02/10/17 43.5 7.40 10.30
TRIP 170210C00044000 C 02/10/17 44.0 7.20 10.10
TRIP 170210C00044500 C 02/10/17 44.5 6.60 8.60
TRIP 170210C00045000 C 02/10/17 45.0 6.20 8.50
TRIP 170210C00045500 C 02/10/17 45.5 5.80 8.70
TRIP 170210C00046000 C 02/10/17 46.0 5.30 7.10
TRIP 170210C00046500 C 02/10/17 46.5 5.00 6.60
TRIP 170210C00047000 C 02/10/17 47.0 4.50 6.20
TRIP 170210C00047500 C 02/10/17 47.5 4.10 5.80
TRIP 170210C00048000 C 02/10/17 48.0 3.70 5.30
TRIP 170210C00048500 C 02/10/17 48.5 3.30 4.20
TRIP 170210C00049000 C 02/10/17 49.0 3.10 3.70
TRIP 170210C00049500 C 02/10/17 49.5 2.85 3.50
TRIP 170210C00050000 C 02/10/17 50.0 2.60 2.95
TRIP 170210C00050500 C 02/10/17 50.5 2.25 2.60
TRIP 170210C00051000 C 02/10/17 51.0 1.90 2.35
TRIP 170210C00051500 C 02/10/17 51.5 1.65 2.05
TRIP 170210C00052000 C 02/10/17 52.0 1.40 1.75
TRIP 170210C00052500 C 02/10/17 52.5 1.15 1.50
TRIP 170210C00053000 C 02/10/17 53.0 0.95 1.30
TRIP 170210C00053500 C 02/10/17 53.5 0.80 1.10
TRIP 170210C00054000 C 02/10/17 54.0 0.65 0.95
TRIP 170210C00054500 C 02/10/17 54.5 0.55 0.85
TRIP 170210C00055000 C 02/10/17 55.0 0.45 0.75
TRIP 170210C00055500 C 02/10/17 55.5 0.35 0.65
TRIP 170210C00056000 C 02/10/17 56.0 0.30 0.55
TRIP 170210C00056500 C 02/10/17 56.5 0.20 0.50
TRIP 170210C00057000 C 02/10/17 57.0 0.15 0.55
TRIP 170210C00057500 C 02/10/17 57.5 0.00 1.10
TRIP 170210C00059000 C 02/10/17 59.0 0.00 0.50
TRIP 170210C00060000 C 02/10/17 60.0 0.00 0.45
TRIP 170210P00039500 P 02/10/17 39.5 0.00 0.45
TRIP 170210P00040000 P 02/10/17 40.0 0.00 0.45
TRIP 170210P00040500 P 02/10/17 40.5 0.00 0.95
TRIP 170210P00041000 P 02/10/17 41.0 0.00 0.45
TRIP 170210P00041500 P 02/10/17 41.5 0.00 1.10
TRIP 170210P00042000 P 02/10/17 42.0 0.00 0.40
TRIP 170210P00042500 P 02/10/17 42.5 0.00 0.45
TRIP 170210P00043000 P 02/10/17 43.0 0.00 0.50
TRIP 170210P00043500 P 02/10/17 43.5 0.00 0.50
TRIP 170210P00044000 P 02/10/17 44.0 0.00 0.50
TRIP 170210P00044500 P 02/10/17 44.5 0.00 0.45
TRIP 170210P00045000 P 02/10/17 45.0 0.00 0.50
TRIP 170210P00045500 P 02/10/17 45.5 0.00 0.50
TRIP 170210P00046000 P 02/10/17 46.0 0.00 0.45
TRIP 170210P00046500 P 02/10/17 46.5 0.00 0.55
TRIP 170210P00047000 P 02/10/17 47.0 0.20 0.65
TRIP 170210P00047500 P 02/10/17 47.5 0.20 0.55
TRIP 170210P00048000 P 02/10/17 48.0 0.40 0.65
TRIP 170210P00048500 P 02/10/17 48.5 0.45 0.75
TRIP 170210P00049000 P 02/10/17 49.0 0.60 0.85
TRIP 170210P00049500 P 02/10/17 49.5 0.75 1.00
TRIP 170210P00050000 P 02/10/17 50.0 0.85 1.15
TRIP 170210P00050500 P 02/10/17 50.5 0.95 1.25
TRIP 170210P00051000 P 02/10/17 51.0 1.15 1.55
TRIP 170210P00051500 P 02/10/17 51.5 1.40 1.70
TRIP 170210P00052000 P 02/10/17 52.0 1.60 1.95
TRIP 170210P00052500 P 02/10/17 52.5 1.85 2.30
TRIP 170210P00053000 P 02/10/17 53.0 2.15 2.50
TRIP 170210P00053500 P 02/10/17 53.5 2.50 2.90
TRIP 170210P00054000 P 02/10/17 54.0 2.85 3.20
TRIP 170210P00054500 P 02/10/17 54.5 3.20 3.60
TRIP 170210P00055000 P 02/10/17 55.0 3.50 3.90
TRIP 170210P00055500 P 02/10/17 55.5 3.30 4.80
TRIP 170210P00056000 P 02/10/17 56.0 2.35 5.50
TRIP 170210P00056500 P 02/10/17 56.5 3.70 5.70
TRIP 170210P00057000 P 02/10/17 57.0 4.10 6.10
TRIP 170210P00057500 P 02/10/17 57.5 4.10 6.60
TRIP 170210P00059000 P 02/10/17 59.0 5.00 8.50
TRIP 170210P00060000 P 02/10/17 60.0 7.90 9.00
TRIP 170217C00030000 C 02/17/17 30.0 21.00 22.80
TRIP 170217C00031000 C 02/17/17 31.0 19.00 22.80
TRIP 170217C00032000 C 02/17/17 32.0 18.40 20.50
TRIP 170217C00033000 C 02/17/17 33.0 16.80 19.60
TRIP 170217C00034000 C 02/17/17 34.0 17.10 18.40
TRIP 170217C00035000 C 02/17/17 35.0 15.20 18.50
TRIP 170217C00036000 C 02/17/17 36.0 14.60 17.50
TRIP 170217C00037000 C 02/17/17 37.0 13.80 15.70
TRIP 170217C00038000 C 02/17/17 38.0 12.50 14.50
TRIP 170217C00039000 C 02/17/17 39.0 11.20 14.30
TRIP 170217C00040000 C 02/17/17 40.0 11.30 13.00
TRIP 170217C00041000 C 02/17/17 41.0 10.40 11.70
TRIP 170217C00042000 C 02/17/17 42.0 9.50 11.50
TRIP 170217C00043000 C 02/17/17 43.0 8.60 10.30
TRIP 170217C00044000 C 02/17/17 44.0 7.90 9.60
TRIP 170217C00045000 C 02/17/17 45.0 7.00 8.80
TRIP 170217C00046000 C 02/17/17 46.0 6.20 7.10
TRIP 170217C00047000 C 02/17/17 47.0 5.40 6.30
TRIP 170217C00048000 C 02/17/17 48.0 5.00 5.60
TRIP 170217C00049000 C 02/17/17 49.0 4.20 4.90
TRIP 170217C00050000 C 02/17/17 50.0 3.80 4.20
TRIP 170217C00052500 C 02/17/17 52.5 2.55 2.80
TRIP 170217C00055000 C 02/17/17 55.0 1.60 1.75
TRIP 170217C00057500 C 02/17/17 57.5 0.90 1.20
TRIP 170217C00060000 C 02/17/17 60.0 0.45 0.85
TRIP 170217C00065000 C 02/17/17 65.0 0.15 0.40
TRIP 170217C00070000 C 02/17/17 70.0 0.00 0.50
TRIP 170217C00075000 C 02/17/17 75.0 0.00 0.40
TRIP 170217P00030000 P 02/17/17 30.0 0.00 0.40
TRIP 170217P00031000 P 02/17/17 31.0 0.00 1.00
TRIP 170217P00032000 P 02/17/17 32.0 0.00 0.40
TRIP 170217P00033000 P 02/17/17 33.0 0.00 0.40
TRIP 170217P00034000 P 02/17/17 34.0 0.00 0.45
TRIP 170217P00035000 P 02/17/17 35.0 0.00 0.50
TRIP 170217P00036000 P 02/17/17 36.0 0.00 0.50
TRIP 170217P00037000 P 02/17/17 37.0 0.00 0.50
TRIP 170217P00038000 P 02/17/17 38.0 0.05 0.45
TRIP 170217P00039000 P 02/17/17 39.0 0.00 0.40
TRIP 170217P00040000 P 02/17/17 40.0 0.15 0.35
TRIP 170217P00041000 P 02/17/17 41.0 0.10 0.45
TRIP 170217P00042000 P 02/17/17 42.0 0.20 0.55
TRIP 170217P00043000 P 02/17/17 43.0 0.25 0.65
TRIP 170217P00044000 P 02/17/17 44.0 0.45 0.80
TRIP 170217P00045000 P 02/17/17 45.0 0.60 0.95
TRIP 170217P00046000 P 02/17/17 46.0 0.85 1.20
TRIP 170217P00047000 P 02/17/17 47.0 1.05 1.40
TRIP 170217P00048000 P 02/17/17 48.0 1.35 1.65
TRIP 170217P00049000 P 02/17/17 49.0 1.70 1.95
TRIP 170217P00050000 P 02/17/17 50.0 2.05 2.20
TRIP 170217P00052500 P 02/17/17 52.5 3.20 3.40
TRIP 170217P00055000 P 02/17/17 55.0 4.70 5.20
TRIP 170217P00057500 P 02/17/17 57.5 6.10 7.20
TRIP 170217P00060000 P 02/17/17 60.0 8.60 9.30
TRIP 170217P00065000 P 02/17/17 65.0 12.20 14.10
TRIP 170217P00070000 P 02/17/17 70.0 16.50 19.40
TRIP 170217P00075000 P 02/17/17 75.0 21.20 23.90
TRIP 170224C00035000 C 02/24/17 35.0 16.10 19.00
TRIP 170224C00040000 C 02/24/17 40.0 11.30 12.60
TRIP 170224C00042000 C 02/24/17 42.0 9.00 11.50
TRIP 170224C00043000 C 02/24/17 43.0 8.70 10.40
TRIP 170224C00044000 C 02/24/17 44.0 7.20 9.90
TRIP 170224C00045000 C 02/24/17 45.0 7.00 8.80
TRIP 170224C00045500 C 02/24/17 45.5 6.70 8.50
TRIP 170224C00046000 C 02/24/17 46.0 6.30 8.90
TRIP 170224C00046500 C 02/24/17 46.5 5.10 6.90
TRIP 170224C00047000 C 02/24/17 47.0 4.80 6.50
TRIP 170224C00047500 C 02/24/17 47.5 4.50 6.50
TRIP 170224C00048000 C 02/24/17 48.0 4.80 6.40
TRIP 170224C00048500 C 02/24/17 48.5 4.60 5.40
TRIP 170224C00049000 C 02/24/17 49.0 4.30 5.10
TRIP 170224C00049500 C 02/24/17 49.5 4.00 4.70
TRIP 170224C00050000 C 02/24/17 50.0 3.70 4.40
TRIP 170224C00050500 C 02/24/17 50.5 3.40 4.10
TRIP 170224C00051000 C 02/24/17 51.0 3.20 3.80
TRIP 170224C00051500 C 02/24/17 51.5 3.00 3.60
TRIP 170224C00052000 C 02/24/17 52.0 2.65 3.30
TRIP 170224C00052500 C 02/24/17 52.5 2.45 3.10
TRIP 170224C00053000 C 02/24/17 53.0 2.20 2.85
TRIP 170224C00053500 C 02/24/17 53.5 2.05 2.80
TRIP 170224C00054000 C 02/24/17 54.0 1.85 2.40
TRIP 170224C00054500 C 02/24/17 54.5 1.70 2.30
TRIP 170224C00055000 C 02/24/17 55.0 1.55 2.05
TRIP 170224C00055500 C 02/24/17 55.5 1.45 1.90
TRIP 170224C00056000 C 02/24/17 56.0 1.25 1.75
TRIP 170224C00056500 C 02/24/17 56.5 1.15 1.65
TRIP 170224C00057000 C 02/24/17 57.0 1.05 1.60
TRIP 170224C00057500 C 02/24/17 57.5 0.90 1.40
TRIP 170224C00059000 C 02/24/17 59.0 0.65 1.10
TRIP 170224C00060000 C 02/24/17 60.0 0.55 0.85
TRIP 170224C00065000 C 02/24/17 65.0 0.15 0.45
TRIP 170224C00070000 C 02/24/17 70.0 0.00 0.50
TRIP 170224C00075000 C 02/24/17 75.0 0.00 0.40
TRIP 170224P00035000 P 02/24/17 35.0 0.00 1.20
TRIP 170224P00040000 P 02/24/17 40.0 0.10 0.40
TRIP 170224P00042000 P 02/24/17 42.0 0.20 0.65
TRIP 170224P00043000 P 02/24/17 43.0 0.30 0.75
TRIP 170224P00044000 P 02/24/17 44.0 0.40 0.90
TRIP 170224P00045000 P 02/24/17 45.0 0.50 1.05
TRIP 170224P00045500 P 02/24/17 45.5 0.60 1.20
TRIP 170224P00046000 P 02/24/17 46.0 0.90 1.30
TRIP 170224P00046500 P 02/24/17 46.5 0.80 1.40
TRIP 170224P00047000 P 02/24/17 47.0 1.00 1.65
TRIP 170224P00047500 P 02/24/17 47.5 1.05 1.75
TRIP 170224P00048000 P 02/24/17 48.0 1.45 1.90
TRIP 170224P00048500 P 02/24/17 48.5 1.40 2.10
TRIP 170224P00049000 P 02/24/17 49.0 1.55 2.25
TRIP 170224P00049500 P 02/24/17 49.5 1.75 2.45
TRIP 170224P00050000 P 02/24/17 50.0 2.15 2.60
TRIP 170224P00050500 P 02/24/17 50.5 2.15 2.85
TRIP 170224P00051000 P 02/24/17 51.0 2.35 3.20
TRIP 170224P00051500 P 02/24/17 51.5 2.65 3.30
TRIP 170224P00052000 P 02/24/17 52.0 3.00 3.70
TRIP 170224P00052500 P 02/24/17 52.5 3.30 3.90
TRIP 170224P00053000 P 02/24/17 53.0 3.50 4.20
TRIP 170224P00053500 P 02/24/17 53.5 3.80 4.50
TRIP 170224P00054000 P 02/24/17 54.0 4.10 4.80
TRIP 170224P00054500 P 02/24/17 54.5 4.50 5.10
TRIP 170224P00055000 P 02/24/17 55.0 4.80 5.40
TRIP 170224P00055500 P 02/24/17 55.5 5.00 5.80
TRIP 170224P00056000 P 02/24/17 56.0 5.50 6.10
TRIP 170224P00056500 P 02/24/17 56.5 5.70 6.60
TRIP 170224P00057000 P 02/24/17 57.0 5.80 7.10
TRIP 170224P00057500 P 02/24/17 57.5 5.70 7.20
TRIP 170224P00059000 P 02/24/17 59.0 7.80 8.50
TRIP 170224P00060000 P 02/24/17 60.0 7.60 9.60
TRIP 170224P00065000 P 02/24/17 65.0 12.10 14.20
TRIP 170224P00070000 P 02/24/17 70.0 16.40 19.90
TRIP 170224P00075000 P 02/24/17 75.0 21.10 24.50
TRIP 170303C00035000 C 03/03/17 35.0 15.90 18.90
TRIP 170303C00040000 C 03/03/17 40.0 11.10 13.80
TRIP 170303C00044000 C 03/03/17 44.0 7.60 9.80
TRIP 170303C00044500 C 03/03/17 44.5 6.90 9.40
TRIP 170303C00045000 C 03/03/17 45.0 6.20 9.10
TRIP 170303C00045500 C 03/03/17 45.5 6.00 8.50
TRIP 170303C00046000 C 03/03/17 46.0 6.40 7.30
TRIP 170303C00046500 C 03/03/17 46.5 5.20 6.80
TRIP 170303C00047000 C 03/03/17 47.0 5.30 6.70
TRIP 170303C00047500 C 03/03/17 47.5 5.10 6.80
TRIP 170303C00048000 C 03/03/17 48.0 5.10 5.80
TRIP 170303C00048500 C 03/03/17 48.5 4.80 5.40
TRIP 170303C00049000 C 03/03/17 49.0 4.40 5.30
TRIP 170303C00049500 C 03/03/17 49.5 4.10 4.80
TRIP 170303C00050000 C 03/03/17 50.0 3.80 4.60
TRIP 170303C00050500 C 03/03/17 50.5 3.50 4.20
TRIP 170303C00051000 C 03/03/17 51.0 3.40 4.00
TRIP 170303C00051500 C 03/03/17 51.5 3.00 3.70
TRIP 170303C00052000 C 03/03/17 52.0 2.80 3.50
TRIP 170303C00052500 C 03/03/17 52.5 2.65 3.20
TRIP 170303C00053000 C 03/03/17 53.0 2.45 3.00
TRIP 170303C00053500 C 03/03/17 53.5 2.20 2.80
TRIP 170303C00054000 C 03/03/17 54.0 2.05 2.50
TRIP 170303C00054500 C 03/03/17 54.5 1.85 2.45
TRIP 170303C00055000 C 03/03/17 55.0 1.75 2.25
TRIP 170303C00055500 C 03/03/17 55.5 1.45 2.10
TRIP 170303C00056000 C 03/03/17 56.0 1.40 2.00
TRIP 170303C00056500 C 03/03/17 56.5 1.30 1.80
TRIP 170303C00057000 C 03/03/17 57.0 1.10 1.70
TRIP 170303C00057500 C 03/03/17 57.5 1.00 1.60
TRIP 170303C00058000 C 03/03/17 58.0 0.85 1.45
TRIP 170303C00058500 C 03/03/17 58.5 0.80 1.30
TRIP 170303C00059500 C 03/03/17 59.5 0.65 1.20
TRIP 170303C00060000 C 03/03/17 60.0 0.60 1.05
TRIP 170303C00065000 C 03/03/17 65.0 0.10 0.70
TRIP 170303C00070000 C 03/03/17 70.0 0.00 0.35
TRIP 170303C00075000 C 03/03/17 75.0 0.00 1.15
TRIP 170303P00035000 P 03/03/17 35.0 0.00 0.50
TRIP 170303P00040000 P 03/03/17 40.0 0.10 0.45
TRIP 170303P00044000 P 03/03/17 44.0 0.45 0.95
TRIP 170303P00044500 P 03/03/17 44.5 0.55 1.05
TRIP 170303P00045000 P 03/03/17 45.0 0.65 1.20
TRIP 170303P00045500 P 03/03/17 45.5 0.70 1.25
TRIP 170303P00046000 P 03/03/17 46.0 0.95 1.35
TRIP 170303P00046500 P 03/03/17 46.5 0.95 1.55
TRIP 170303P00047000 P 03/03/17 47.0 1.00 1.70
TRIP 170303P00047500 P 03/03/17 47.5 1.25 1.85
TRIP 170303P00048000 P 03/03/17 48.0 1.50 2.05
TRIP 170303P00048500 P 03/03/17 48.5 1.50 2.20
TRIP 170303P00049000 P 03/03/17 49.0 1.65 2.40
TRIP 170303P00049500 P 03/03/17 49.5 1.90 2.60
TRIP 170303P00050000 P 03/03/17 50.0 2.10 2.75
TRIP 170303P00050500 P 03/03/17 50.5 2.30 3.00
TRIP 170303P00051000 P 03/03/17 51.0 2.55 3.20
TRIP 170303P00051500 P 03/03/17 51.5 2.80 3.50
TRIP 170303P00052000 P 03/03/17 52.0 2.95 3.70
TRIP 170303P00052500 P 03/03/17 52.5 3.40 4.00
TRIP 170303P00053000 P 03/03/17 53.0 3.60 4.40
TRIP 170303P00053500 P 03/03/17 53.5 4.00 4.60
TRIP 170303P00054000 P 03/03/17 54.0 4.20 4.90
TRIP 170303P00054500 P 03/03/17 54.5 4.60 5.30
TRIP 170303P00055000 P 03/03/17 55.0 4.90 5.60
TRIP 170303P00055500 P 03/03/17 55.5 5.20 6.00
TRIP 170303P00056000 P 03/03/17 56.0 5.50 6.20
TRIP 170303P00056500 P 03/03/17 56.5 6.00 6.60
TRIP 170303P00057000 P 03/03/17 57.0 6.00 7.10
TRIP 170303P00057500 P 03/03/17 57.5 6.00 7.60
TRIP 170303P00058000 P 03/03/17 58.0 5.90 7.70
TRIP 170303P00058500 P 03/03/17 58.5 5.80 8.10
TRIP 170303P00059500 P 03/03/17 59.5 6.50 9.10
TRIP 170303P00060000 P 03/03/17 60.0 8.60 9.70
TRIP 170303P00065000 P 03/03/17 65.0 12.10 14.30
TRIP 170303P00070000 P 03/03/17 70.0 16.20 19.70
TRIP 170303P00075000 P 03/03/17 75.0 22.60 24.00
TRIP 170317C00030000 C 03/17/17 30.0 21.20 22.90
TRIP 170317C00031000 C 03/17/17 31.0 19.80 22.60
TRIP 170317C00032000 C 03/17/17 32.0 18.70 21.40
TRIP 170317C00033000 C 03/17/17 33.0 17.30 20.40
TRIP 170317C00034000 C 03/17/17 34.0 16.10 19.50
TRIP 170317C00035000 C 03/17/17 35.0 15.00 17.50
TRIP 170317C00036000 C 03/17/17 36.0 14.40 16.60
TRIP 170317C00037000 C 03/17/17 37.0 13.10 15.60
TRIP 170317C00038000 C 03/17/17 38.0 13.30 14.60
TRIP 170317C00039000 C 03/17/17 39.0 12.30 14.50
TRIP 170317C00040000 C 03/17/17 40.0 11.50 13.30
TRIP 170317C00041000 C 03/17/17 41.0 10.80 12.30
TRIP 170317C00042000 C 03/17/17 42.0 9.60 11.60
TRIP 170317C00043000 C 03/17/17 43.0 8.90 10.80
TRIP 170317C00044000 C 03/17/17 44.0 8.20 9.90
TRIP 170317C00045000 C 03/17/17 45.0 7.30 9.00
TRIP 170317C00046000 C 03/17/17 46.0 6.70 7.40
TRIP 170317C00047000 C 03/17/17 47.0 6.10 6.80
TRIP 170317C00048000 C 03/17/17 48.0 5.30 6.00
TRIP 170317C00049000 C 03/17/17 49.0 4.70 5.40
TRIP 170317C00050000 C 03/17/17 50.0 4.20 4.80
TRIP 170317C00052500 C 03/17/17 52.5 2.95 3.40
TRIP 170317C00055000 C 03/17/17 55.0 2.00 2.35
TRIP 170317C00057500 C 03/17/17 57.5 1.25 1.85
TRIP 170317C00060000 C 03/17/17 60.0 0.80 1.25
TRIP 170317C00062500 C 03/17/17 62.5 0.40 0.75
TRIP 170317C00065000 C 03/17/17 65.0 0.25 0.55
TRIP 170317C00067500 C 03/17/17 67.5 0.10 0.45
TRIP 170317C00070000 C 03/17/17 70.0 0.05 0.45
TRIP 170317C00072500 C 03/17/17 72.5 0.00 0.50
TRIP 170317C00075000 C 03/17/17 75.0 0.00 0.15
TRIP 170317C00077500 C 03/17/17 77.5 0.00 0.45
TRIP 170317C00080000 C 03/17/17 80.0 0.00 0.45
TRIP 170317C00085000 C 03/17/17 85.0 0.00 0.45
TRIP 170317C00090000 C 03/17/17 90.0 0.00 0.35
TRIP 170317C00095000 C 03/17/17 95.0 0.00 0.25
TRIP 170317C00100000 C 03/17/17 100.0 0.00 0.10
TRIP 170317C00105000 C 03/17/17 105.0 0.00 0.15
TRIP 170317P00030000 P 03/17/17 30.0 0.00 0.10
TRIP 170317P00031000 P 03/17/17 31.0 0.00 0.45
TRIP 170317P00032000 P 03/17/17 32.0 0.00 0.40
TRIP 170317P00033000 P 03/17/17 33.0 0.00 0.50
TRIP 170317P00034000 P 03/17/17 34.0 0.00 0.50
TRIP 170317P00035000 P 03/17/17 35.0 0.05 0.25
TRIP 170317P00036000 P 03/17/17 36.0 0.05 0.40
TRIP 170317P00037000 P 03/17/17 37.0 0.10 0.45
TRIP 170317P00038000 P 03/17/17 38.0 0.15 0.45
TRIP 170317P00039000 P 03/17/17 39.0 0.10 0.50
TRIP 170317P00040000 P 03/17/17 40.0 0.25 0.60
TRIP 170317P00041000 P 03/17/17 41.0 0.30 0.70
TRIP 170317P00042000 P 03/17/17 42.0 0.35 0.75
TRIP 170317P00043000 P 03/17/17 43.0 0.55 0.95
TRIP 170317P00044000 P 03/17/17 44.0 0.70 1.15
TRIP 170317P00045000 P 03/17/17 45.0 0.95 1.30
TRIP 170317P00046000 P 03/17/17 46.0 1.20 1.55
TRIP 170317P00047000 P 03/17/17 47.0 1.45 1.75
TRIP 170317P00048000 P 03/17/17 48.0 1.75 2.15
TRIP 170317P00049000 P 03/17/17 49.0 2.10 2.60
TRIP 170317P00050000 P 03/17/17 50.0 2.50 2.85
TRIP 170317P00052500 P 03/17/17 52.5 3.60 4.30
TRIP 170317P00055000 P 03/17/17 55.0 5.10 5.70
TRIP 170317P00057500 P 03/17/17 57.5 6.30 7.60
TRIP 170317P00060000 P 03/17/17 60.0 8.10 9.60
TRIP 170317P00062500 P 03/17/17 62.5 10.10 11.80
TRIP 170317P00065000 P 03/17/17 65.0 11.40 14.30
TRIP 170317P00067500 P 03/17/17 67.5 14.10 16.50
TRIP 170317P00070000 P 03/17/17 70.0 16.70 19.20
TRIP 170317P00072500 P 03/17/17 72.5 18.90 21.50
TRIP 170317P00075000 P 03/17/17 75.0 21.50 24.00
TRIP 170317P00077500 P 03/17/17 77.5 23.60 26.60
TRIP 170317P00080000 P 03/17/17 80.0 26.20 29.00
TRIP 170317P00085000 P 03/17/17 85.0 31.30 34.00
TRIP 170317P00090000 P 03/17/17 90.0 36.30 39.10
TRIP 170317P00095000 P 03/17/17 95.0 41.30 44.20
TRIP 170317P00100000 P 03/17/17 100.0 46.40 49.00
TRIP 170317P00105000 P 03/17/17 105.0 51.60 54.10
TRIP 170616C00026000 C 06/16/17 26.0 25.30 27.20
TRIP 170616C00027000 C 06/16/17 27.0 22.70 26.60
TRIP 170616C00028000 C 06/16/17 28.0 22.00 26.30
TRIP 170616C00029000 C 06/16/17 29.0 21.10 25.20
TRIP 170616C00030000 C 06/16/17 30.0 19.80 22.90
TRIP 170616C00031000 C 06/16/17 31.0 19.10 22.90
TRIP 170616C00032000 C 06/16/17 32.0 18.10 21.80
TRIP 170616C00033000 C 06/16/17 33.0 18.40 20.50
TRIP 170616C00034000 C 06/16/17 34.0 17.10 20.20
TRIP 170616C00035000 C 06/16/17 35.0 16.50 18.10
TRIP 170616C00036000 C 06/16/17 36.0 15.70 18.30
TRIP 170616C00037000 C 06/16/17 37.0 14.80 17.50
TRIP 170616C00038000 C 06/16/17 38.0 14.00 16.50
TRIP 170616C00039000 C 06/16/17 39.0 13.40 15.20
TRIP 170616C00040000 C 06/16/17 40.0 12.50 14.30
TRIP 170616C00041000 C 06/16/17 41.0 11.70 13.40
TRIP 170616C00042000 C 06/16/17 42.0 11.00 12.80
TRIP 170616C00043000 C 06/16/17 43.0 10.20 11.10
TRIP 170616C00044000 C 06/16/17 44.0 9.60 10.70
TRIP 170616C00045000 C 06/16/17 45.0 8.90 10.60
TRIP 170616C00046000 C 06/16/17 46.0 8.30 9.30
TRIP 170616C00047000 C 06/16/17 47.0 7.70 8.50
TRIP 170616C00048000 C 06/16/17 48.0 7.10 8.50
TRIP 170616C00049000 C 06/16/17 49.0 6.60 7.30
TRIP 170616C00050000 C 06/16/17 50.0 6.00 6.70
TRIP 170616C00052500 C 06/16/17 52.5 4.70 5.40
TRIP 170616C00055000 C 06/16/17 55.0 3.70 4.20
TRIP 170616C00057500 C 06/16/17 57.5 2.75 3.60
TRIP 170616C00060000 C 06/16/17 60.0 2.20 2.65
TRIP 170616C00062500 C 06/16/17 62.5 1.65 2.10
TRIP 170616C00065000 C 06/16/17 65.0 1.20 1.60
TRIP 170616C00067500 C 06/16/17 67.5 0.80 1.45
TRIP 170616C00070000 C 06/16/17 70.0 0.60 1.00
TRIP 170616C00072500 C 06/16/17 72.5 0.40 0.80
TRIP 170616C00075000 C 06/16/17 75.0 0.25 0.60
TRIP 170616C00080000 C 06/16/17 80.0 0.10 0.45
TRIP 170616C00085000 C 06/16/17 85.0 0.00 0.45
TRIP 170616C00090000 C 06/16/17 90.0 0.00 0.45
TRIP 170616C00095000 C 06/16/17 95.0 0.00 0.60
TRIP 170616P00026000 P 06/16/17 26.0 0.05 0.40
TRIP 170616P00027000 P 06/16/17 27.0 0.00 0.45
TRIP 170616P00028000 P 06/16/17 28.0 0.00 0.50
TRIP 170616P00029000 P 06/16/17 29.0 0.10 0.50
TRIP 170616P00030000 P 06/16/17 30.0 0.10 0.45
TRIP 170616P00031000 P 06/16/17 31.0 0.15 0.45
TRIP 170616P00032000 P 06/16/17 32.0 0.10 0.45
TRIP 170616P00033000 P 06/16/17 33.0 0.20 0.55
TRIP 170616P00034000 P 06/16/17 34.0 0.20 0.65
TRIP 170616P00035000 P 06/16/17 35.0 0.30 0.75
TRIP 170616P00036000 P 06/16/17 36.0 0.35 0.85
TRIP 170616P00037000 P 06/16/17 37.0 0.50 0.95
TRIP 170616P00038000 P 06/16/17 38.0 0.65 1.10
TRIP 170616P00039000 P 06/16/17 39.0 0.95 1.20
TRIP 170616P00040000 P 06/16/17 40.0 1.00 1.35
TRIP 170616P00041000 P 06/16/17 41.0 1.20 1.60
TRIP 170616P00042000 P 06/16/17 42.0 1.40 1.90
TRIP 170616P00043000 P 06/16/17 43.0 1.60 2.10
TRIP 170616P00044000 P 06/16/17 44.0 1.95 2.50
TRIP 170616P00045000 P 06/16/17 45.0 2.25 2.70
TRIP 170616P00046000 P 06/16/17 46.0 2.65 2.95
TRIP 170616P00047000 P 06/16/17 47.0 2.95 3.40
TRIP 170616P00048000 P 06/16/17 48.0 3.30 3.70
TRIP 170616P00049000 P 06/16/17 49.0 3.60 4.20
TRIP 170616P00050000 P 06/16/17 50.0 4.10 4.70
TRIP 170616P00052500 P 06/16/17 52.5 5.20 6.00
TRIP 170616P00055000 P 06/16/17 55.0 6.70 7.50
TRIP 170616P00057500 P 06/16/17 57.5 8.40 9.10
TRIP 170616P00060000 P 06/16/17 60.0 10.10 10.80
TRIP 170616P00062500 P 06/16/17 62.5 11.60 12.80
TRIP 170616P00065000 P 06/16/17 65.0 13.10 14.90
TRIP 170616P00067500 P 06/16/17 67.5 15.40 17.20
TRIP 170616P00070000 P 06/16/17 70.0 16.60 19.40
TRIP 170616P00072500 P 06/16/17 72.5 19.30 21.80
TRIP 170616P00075000 P 06/16/17 75.0 22.80 24.20
TRIP 170616P00080000 P 06/16/17 80.0 26.10 29.40
TRIP 170616P00085000 P 06/16/17 85.0 31.20 34.70
TRIP 170616P00090000 P 06/16/17 90.0 35.90 39.50
TRIP 170616P00095000 P 06/16/17 95.0 42.10 44.30
TRIP 180119C00025000 C 01/19/18 25.0 26.40 29.90
TRIP 180119C00030000 C 01/19/18 30.0 22.30 25.50
TRIP 180119C00035000 C 01/19/18 35.0 18.30 20.90
TRIP 180119C00040000 C 01/19/18 40.0 14.30 17.30
TRIP 180119C00045000 C 01/19/18 45.0 11.10 13.00
TRIP 180119C00050000 C 01/19/18 50.0 9.00 10.00
TRIP 180119C00052500 C 01/19/18 52.5 7.90 8.60
TRIP 180119C00055000 C 01/19/18 55.0 6.60 8.30
TRIP 180119C00057500 C 01/19/18 57.5 5.60 7.10
TRIP 180119C00060000 C 01/19/18 60.0 4.90 5.30
TRIP 180119C00062500 C 01/19/18 62.5 3.90 5.30
TRIP 180119C00065000 C 01/19/18 65.0 3.20 4.50
TRIP 180119C00067500 C 01/19/18 67.5 2.65 3.90
TRIP 180119C00070000 C 01/19/18 70.0 2.30 3.30
TRIP 180119C00072500 C 01/19/18 72.5 1.85 3.00
TRIP 180119C00075000 C 01/19/18 75.0 1.45 2.45
TRIP 180119C00077500 C 01/19/18 77.5 1.10 2.20
TRIP 180119C00080000 C 01/19/18 80.0 0.90 1.80
TRIP 180119C00082500 C 01/19/18 82.5 0.70 1.55
TRIP 180119C00085000 C 01/19/18 85.0 0.50 1.40
TRIP 180119C00087500 C 01/19/18 87.5 0.30 1.30
TRIP 180119C00090000 C 01/19/18 90.0 0.20 1.10
TRIP 180119C00092500 C 01/19/18 92.5 0.05 1.00
TRIP 180119C00095000 C 01/19/18 95.0 0.25 0.95
TRIP 180119C00100000 C 01/19/18 100.0 0.25 0.95
TRIP 180119C00105000 C 01/19/18 105.0 0.05 0.95
TRIP 180119C00110000 C 01/19/18 110.0 0.00 0.90
TRIP 180119C00115000 C 01/19/18 115.0 0.00 0.95
TRIP 180119C00120000 C 01/19/18 120.0 0.00 1.00
TRIP 180119C00125000 C 01/19/18 125.0 0.00 0.80
TRIP 180119P00025000 P 01/19/18 25.0 0.25 0.95
TRIP 180119P00030000 P 01/19/18 30.0 0.45 1.35
TRIP 180119P00035000 P 01/19/18 35.0 1.30 2.25
TRIP 180119P00040000 P 01/19/18 40.0 2.70 3.30
TRIP 180119P00045000 P 01/19/18 45.0 4.20 5.40
TRIP 180119P00050000 P 01/19/18 50.0 6.60 7.50
TRIP 180119P00052500 P 01/19/18 52.5 7.60 9.00
TRIP 180119P00055000 P 01/19/18 55.0 9.00 10.30
TRIP 180119P00057500 P 01/19/18 57.5 10.50 11.90
TRIP 180119P00060000 P 01/19/18 60.0 12.20 14.00
TRIP 180119P00062500 P 01/19/18 62.5 14.00 15.60
TRIP 180119P00065000 P 01/19/18 65.0 14.40 17.40
TRIP 180119P00067500 P 01/19/18 67.5 16.30 19.40
TRIP 180119P00070000 P 01/19/18 70.0 18.40 21.30
TRIP 180119P00072500 P 01/19/18 72.5 20.30 23.50
TRIP 180119P00075000 P 01/19/18 75.0 22.20 25.40
TRIP 180119P00077500 P 01/19/18 77.5 25.70 27.50
TRIP 180119P00080000 P 01/19/18 80.0 28.00 29.50
TRIP 180119P00082500 P 01/19/18 82.5 29.10 32.60
TRIP 180119P00085000 P 01/19/18 85.0 32.40 34.40
TRIP 180119P00087500 P 01/19/18 87.5 33.60 37.90
TRIP 180119P00090000 P 01/19/18 90.0 36.10 39.30
TRIP 180119P00092500 P 01/19/18 92.5 38.10 41.80
TRIP 180119P00095000 P 01/19/18 95.0 41.00 45.50
TRIP 180119P00100000 P 01/19/18 100.0 45.50 50.00
TRIP 180119P00105000 P 01/19/18 105.0 50.60 54.90
TRIP 180119P00110000 P 01/19/18 110.0 55.50 59.90
TRIP 180119P00115000 P 01/19/18 115.0 60.50 65.40
TRIP 180119P00120000 P 01/19/18 120.0 65.50 70.40
TRIP 180119P00125000 P 01/19/18 125.0 70.60 75.50
TRIP 190118C00025000 C 01/18/19 25.0 28.00 30.20
TRIP 190118C00030000 C 01/18/19 30.0 23.60 27.40
TRIP 190118C00035000 C 01/18/19 35.0 20.10 23.80
TRIP 190118C00040000 C 01/18/19 40.0 17.50 20.60
TRIP 190118C00045000 C 01/18/19 45.0 14.70 16.30
TRIP 190118C00050000 C 01/18/19 50.0 12.20 14.40
TRIP 190118C00052500 C 01/18/19 52.5 11.10 12.50
TRIP 190118C00055000 C 01/18/19 55.0 10.00 11.60
TRIP 190118C00057500 C 01/18/19 57.5 9.00 10.50
TRIP 190118C00060000 C 01/18/19 60.0 8.10 9.50
TRIP 190118C00065000 C 01/18/19 65.0 6.80 8.70
TRIP 190118C00070000 C 01/18/19 70.0 5.40 7.70
TRIP 190118C00075000 C 01/18/19 75.0 3.90 5.30
TRIP 190118C00080000 C 01/18/19 80.0 3.00 5.00
TRIP 190118P00025000 P 01/18/19 25.0 1.00 1.80
TRIP 190118P00030000 P 01/18/19 30.0 1.80 2.80
TRIP 190118P00035000 P 01/18/19 35.0 3.10 4.30
TRIP 190118P00040000 P 01/18/19 40.0 5.00 5.90
TRIP 190118P00045000 P 01/18/19 45.0 6.70 7.90
TRIP 190118P00050000 P 01/18/19 50.0 9.20 10.20
TRIP 190118P00052500 P 01/18/19 52.5 10.20 11.60
TRIP 190118P00055000 P 01/18/19 55.0 11.80 13.00
TRIP 190118P00057500 P 01/18/19 57.5 13.00 14.50
TRIP 190118P00060000 P 01/18/19 60.0 14.60 16.10
TRIP 190118P00065000 P 01/18/19 65.0 17.90 19.60
TRIP 190118P00070000 P 01/18/19 70.0 21.60 23.20
TRIP 190118P00075000 P 01/18/19 75.0 24.30 27.90
TRIP 190118P00080000 P 01/18/19 80.0 28.00 31.90

OPRA data is delayed 15 minutes.