Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tripadvisor Inc (TRIP)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 180119C00020000 C Jan 19, 2018 20.0 15.30 16.50
TRIP 180119C00021000 C Jan 19, 2018 21.0 14.30 15.50
TRIP 180119C00022000 C Jan 19, 2018 22.0 13.30 14.20
TRIP 180119C00023000 C Jan 19, 2018 23.0 12.10 13.20
TRIP 180119C00024000 C Jan 19, 2018 24.0 11.30 12.20
TRIP 180119C00025000 C Jan 19, 2018 25.0 10.20 11.20
TRIP 180119C00026000 C Jan 19, 2018 26.0 9.30 10.20
TRIP 180119C00027000 C Jan 19, 2018 27.0 8.30 9.20
TRIP 180119C00028000 C Jan 19, 2018 28.0 7.20 8.20
TRIP 180119C00029000 C Jan 19, 2018 29.0 6.40 6.80
TRIP 180119C00030000 C Jan 19, 2018 30.0 5.40 5.80
TRIP 180119C00031000 C Jan 19, 2018 31.0 4.40 5.00
TRIP 180119C00032000 C Jan 19, 2018 32.0 3.50 3.80
TRIP 180119C00033000 C Jan 19, 2018 33.0 2.50 2.75
TRIP 180119C00034000 C Jan 19, 2018 34.0 1.50 1.75
TRIP 180119C00035000 C Jan 19, 2018 35.0 0.70 0.80
TRIP 180119C00036000 C Jan 19, 2018 36.0 0.15 0.35
TRIP 180119C00037000 C Jan 19, 2018 37.0 0.05 0.15
TRIP 180119C00038000 C Jan 19, 2018 38.0 0.00 0.30
TRIP 180119C00039000 C Jan 19, 2018 39.0 0.00 0.15
TRIP 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
TRIP 180119C00041000 C Jan 19, 2018 41.0 0.00 0.05
TRIP 180119C00042000 C Jan 19, 2018 42.0 0.00 0.05
TRIP 180119C00043000 C Jan 19, 2018 43.0 0.00 0.05
TRIP 180119C00044000 C Jan 19, 2018 44.0 0.00 0.05
TRIP 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
TRIP 180119C00046000 C Jan 19, 2018 46.0 0.00 0.05
TRIP 180119C00047000 C Jan 19, 2018 47.0 0.00 0.05
TRIP 180119C00048000 C Jan 19, 2018 48.0 0.00 0.05
TRIP 180119C00049000 C Jan 19, 2018 49.0 0.00 0.05
TRIP 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
TRIP 180119C00052500 C Jan 19, 2018 52.5 0.00 0.05
TRIP 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
TRIP 180119C00057500 C Jan 19, 2018 57.5 0.00 0.05
TRIP 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
TRIP 180119C00062500 C Jan 19, 2018 62.5 0.00 0.05
TRIP 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
TRIP 180119C00067500 C Jan 19, 2018 67.5 0.00 0.05
TRIP 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
TRIP 180119C00072500 C Jan 19, 2018 72.5 0.00 0.05
TRIP 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
TRIP 180119C00077500 C Jan 19, 2018 77.5 0.00 0.05
TRIP 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
TRIP 180119C00082500 C Jan 19, 2018 82.5 0.00 0.05
TRIP 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
TRIP 180119C00087500 C Jan 19, 2018 87.5 0.00 0.05
TRIP 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
TRIP 180119C00092500 C Jan 19, 2018 92.5 0.00 0.05
TRIP 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
TRIP 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
TRIP 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
TRIP 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
TRIP 180119C00115000 C Jan 19, 2018 115.0 0.00 0.05
TRIP 180119C00120000 C Jan 19, 2018 120.0 0.00 0.05
TRIP 180119C00125000 C Jan 19, 2018 125.0 0.00 0.05
TRIP 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
TRIP 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
TRIP 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
TRIP 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
TRIP 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
TRIP 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
TRIP 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
TRIP 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
TRIP 180119P00028000 P Jan 19, 2018 28.0 0.00 0.05
TRIP 180119P00029000 P Jan 19, 2018 29.0 0.00 0.05
TRIP 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
TRIP 180119P00031000 P Jan 19, 2018 31.0 0.00 0.05
TRIP 180119P00032000 P Jan 19, 2018 32.0 0.00 0.10
TRIP 180119P00033000 P Jan 19, 2018 33.0 0.00 0.10
TRIP 180119P00034000 P Jan 19, 2018 34.0 0.00 0.10
TRIP 180119P00035000 P Jan 19, 2018 35.0 0.15 0.20
TRIP 180119P00036000 P Jan 19, 2018 36.0 0.55 0.75
TRIP 180119P00037000 P Jan 19, 2018 37.0 1.30 1.65
TRIP 180119P00038000 P Jan 19, 2018 38.0 2.30 2.70
TRIP 180119P00039000 P Jan 19, 2018 39.0 3.10 4.20
TRIP 180119P00040000 P Jan 19, 2018 40.0 4.30 4.80
TRIP 180119P00041000 P Jan 19, 2018 41.0 5.10 6.20
TRIP 180119P00042000 P Jan 19, 2018 42.0 6.30 6.70
TRIP 180119P00043000 P Jan 19, 2018 43.0 7.20 7.80
TRIP 180119P00044000 P Jan 19, 2018 44.0 8.00 9.00
TRIP 180119P00045000 P Jan 19, 2018 45.0 9.20 9.90
TRIP 180119P00046000 P Jan 19, 2018 46.0 10.10 11.20
TRIP 180119P00047000 P Jan 19, 2018 47.0 11.10 12.00
TRIP 180119P00048000 P Jan 19, 2018 48.0 12.10 13.20
TRIP 180119P00049000 P Jan 19, 2018 49.0 13.10 14.30
TRIP 180119P00050000 P Jan 19, 2018 50.0 14.10 15.30
TRIP 180119P00052500 P Jan 19, 2018 52.5 16.60 17.80
TRIP 180119P00055000 P Jan 19, 2018 55.0 19.10 20.00
TRIP 180119P00057500 P Jan 19, 2018 57.5 21.60 22.50
TRIP 180119P00060000 P Jan 19, 2018 60.0 24.10 25.10
TRIP 180119P00062500 P Jan 19, 2018 62.5 26.60 28.00
TRIP 180119P00065000 P Jan 19, 2018 65.0 29.10 30.10
TRIP 180119P00067500 P Jan 19, 2018 67.5 31.60 33.00
TRIP 180119P00070000 P Jan 19, 2018 70.0 34.10 35.00
TRIP 180119P00072500 P Jan 19, 2018 72.5 36.60 37.70
TRIP 180119P00075000 P Jan 19, 2018 75.0 39.00 40.10
TRIP 180119P00077500 P Jan 19, 2018 77.5 41.30 43.40
TRIP 180119P00080000 P Jan 19, 2018 80.0 43.90 45.10
TRIP 180119P00082500 P Jan 19, 2018 82.5 46.60 48.90
TRIP 180119P00085000 P Jan 19, 2018 85.0 49.10 50.40
TRIP 180119P00087500 P Jan 19, 2018 87.5 51.50 54.00
TRIP 180119P00090000 P Jan 19, 2018 90.0 54.00 55.40
TRIP 180119P00092500 P Jan 19, 2018 92.5 56.50 59.00
TRIP 180119P00095000 P Jan 19, 2018 95.0 58.90 60.00
TRIP 180119P00100000 P Jan 19, 2018 100.0 63.90 65.60
TRIP 180119P00105000 P Jan 19, 2018 105.0 68.60 70.40
TRIP 180119P00110000 P Jan 19, 2018 110.0 73.30 75.10
TRIP 180119P00115000 P Jan 19, 2018 115.0 78.60 80.50
TRIP 180119P00120000 P Jan 19, 2018 120.0 83.60 85.50
TRIP 180119P00125000 P Jan 19, 2018 125.0 88.50 90.40
TRIP 180126C00028000 C Jan 26, 2018 28.0 7.50 8.10
TRIP 180126C00029000 C Jan 26, 2018 29.0 6.40 8.20
TRIP 180126C00030000 C Jan 26, 2018 30.0 5.40 7.10
TRIP 180126C00030500 C Jan 26, 2018 30.5 5.00 7.10
TRIP 180126C00031000 C Jan 26, 2018 31.0 4.50 4.80
TRIP 180126C00031500 C Jan 26, 2018 31.5 4.00 5.90
TRIP 180126C00032000 C Jan 26, 2018 32.0 3.50 3.90
TRIP 180126C00032500 C Jan 26, 2018 32.5 3.10 3.40
TRIP 180126C00033000 C Jan 26, 2018 33.0 2.70 2.90
TRIP 180126C00033500 C Jan 26, 2018 33.5 2.25 2.50
TRIP 180126C00034000 C Jan 26, 2018 34.0 1.90 2.10
TRIP 180126C00034500 C Jan 26, 2018 34.5 1.50 1.75
TRIP 180126C00035000 C Jan 26, 2018 35.0 1.20 1.45
TRIP 180126C00035500 C Jan 26, 2018 35.5 0.95 1.25
TRIP 180126C00036000 C Jan 26, 2018 36.0 0.70 1.10
TRIP 180126C00036500 C Jan 26, 2018 36.5 0.55 0.80
TRIP 180126C00037000 C Jan 26, 2018 37.0 0.45 0.80
TRIP 180126C00037500 C Jan 26, 2018 37.5 0.35 0.55
TRIP 180126C00038000 C Jan 26, 2018 38.0 0.25 0.70
TRIP 180126C00038500 C Jan 26, 2018 38.5 0.20 0.40
TRIP 180126C00039000 C Jan 26, 2018 39.0 0.15 0.35
TRIP 180126C00039500 C Jan 26, 2018 39.5 0.10 0.50
TRIP 180126C00040000 C Jan 26, 2018 40.0 0.10 0.45
TRIP 180126C00041000 C Jan 26, 2018 41.0 0.05 0.45
TRIP 180126C00042000 C Jan 26, 2018 42.0 0.05 0.45
TRIP 180126C00043000 C Jan 26, 2018 43.0 0.00 0.40
TRIP 180126C00044000 C Jan 26, 2018 44.0 0.00 0.35
TRIP 180126C00045000 C Jan 26, 2018 45.0 0.00 0.40
TRIP 180126C00046000 C Jan 26, 2018 46.0 0.00 0.40
TRIP 180126C00047000 C Jan 26, 2018 47.0 0.00 0.40
TRIP 180126C00048000 C Jan 26, 2018 48.0 0.00 0.40
TRIP 180126C00049000 C Jan 26, 2018 49.0 0.00 0.40
TRIP 180126C00050000 C Jan 26, 2018 50.0 0.00 0.35
TRIP 180126P00028000 P Jan 26, 2018 28.0 0.00 0.10
TRIP 180126P00029000 P Jan 26, 2018 29.0 0.00 0.05
TRIP 180126P00030000 P Jan 26, 2018 30.0 0.00 0.10
TRIP 180126P00030500 P Jan 26, 2018 30.5 0.00 0.10
TRIP 180126P00031000 P Jan 26, 2018 31.0 0.00 0.10
TRIP 180126P00031500 P Jan 26, 2018 31.5 0.00 0.10
TRIP 180126P00032000 P Jan 26, 2018 32.0 0.00 0.15
TRIP 180126P00032500 P Jan 26, 2018 32.5 0.05 0.20
TRIP 180126P00033000 P Jan 26, 2018 33.0 0.10 0.20
TRIP 180126P00033500 P Jan 26, 2018 33.5 0.20 0.30
TRIP 180126P00034000 P Jan 26, 2018 34.0 0.30 0.45
TRIP 180126P00034500 P Jan 26, 2018 34.5 0.40 0.60
TRIP 180126P00035000 P Jan 26, 2018 35.0 0.55 0.80
TRIP 180126P00035500 P Jan 26, 2018 35.5 0.80 1.10
TRIP 180126P00036000 P Jan 26, 2018 36.0 1.10 1.45
TRIP 180126P00036500 P Jan 26, 2018 36.5 1.40 1.90
TRIP 180126P00037000 P Jan 26, 2018 37.0 1.75 2.15
TRIP 180126P00037500 P Jan 26, 2018 37.5 2.20 2.50
TRIP 180126P00038000 P Jan 26, 2018 38.0 2.55 3.40
TRIP 180126P00038500 P Jan 26, 2018 38.5 3.00 3.90
TRIP 180126P00039000 P Jan 26, 2018 39.0 3.50 4.30
TRIP 180126P00039500 P Jan 26, 2018 39.5 3.90 4.80
TRIP 180126P00040000 P Jan 26, 2018 40.0 4.40 5.30
TRIP 180126P00041000 P Jan 26, 2018 41.0 5.10 7.40
TRIP 180126P00042000 P Jan 26, 2018 42.0 6.20 7.90
TRIP 180126P00043000 P Jan 26, 2018 43.0 7.20 9.20
TRIP 180126P00044000 P Jan 26, 2018 44.0 8.20 10.80
TRIP 180126P00045000 P Jan 26, 2018 45.0 9.20 11.10
TRIP 180126P00046000 P Jan 26, 2018 46.0 10.20 12.80
TRIP 180126P00047000 P Jan 26, 2018 47.0 11.20 13.80
TRIP 180126P00048000 P Jan 26, 2018 48.0 12.20 14.50
TRIP 180126P00049000 P Jan 26, 2018 49.0 13.20 15.30
TRIP 180126P00050000 P Jan 26, 2018 50.0 14.20 15.70
TRIP 180202C00028000 C Feb 02, 2018 28.0 7.40 8.50
TRIP 180202C00029000 C Feb 02, 2018 29.0 6.40 7.90
TRIP 180202C00030000 C Feb 02, 2018 30.0 5.30 7.20
TRIP 180202C00031000 C Feb 02, 2018 31.0 4.60 4.90
TRIP 180202C00032000 C Feb 02, 2018 32.0 3.70 4.00
TRIP 180202C00033000 C Feb 02, 2018 33.0 2.90 3.10
TRIP 180202C00034000 C Feb 02, 2018 34.0 2.10 2.35
TRIP 180202C00035000 C Feb 02, 2018 35.0 1.50 1.75
TRIP 180202C00036000 C Feb 02, 2018 36.0 1.00 1.30
TRIP 180202C00037000 C Feb 02, 2018 37.0 0.70 0.95
TRIP 180202C00038000 C Feb 02, 2018 38.0 0.40 0.85
TRIP 180202C00039000 C Feb 02, 2018 39.0 0.25 0.65
TRIP 180202C00040000 C Feb 02, 2018 40.0 0.20 0.55
TRIP 180202C00041000 C Feb 02, 2018 41.0 0.10 0.55
TRIP 180202C00045000 C Feb 02, 2018 45.0 0.05 0.45
TRIP 180202C00050000 C Feb 02, 2018 50.0 0.00 0.20
TRIP 180202P00028000 P Feb 02, 2018 28.0 0.00 0.15
TRIP 180202P00029000 P Feb 02, 2018 29.0 0.00 0.10
TRIP 180202P00030000 P Feb 02, 2018 30.0 0.00 0.10
TRIP 180202P00031000 P Feb 02, 2018 31.0 0.05 0.15
TRIP 180202P00032000 P Feb 02, 2018 32.0 0.10 0.25
TRIP 180202P00033000 P Feb 02, 2018 33.0 0.25 0.40
TRIP 180202P00034000 P Feb 02, 2018 34.0 0.50 0.65
TRIP 180202P00035000 P Feb 02, 2018 35.0 0.85 1.05
TRIP 180202P00036000 P Feb 02, 2018 36.0 1.35 1.70
TRIP 180202P00037000 P Feb 02, 2018 37.0 2.00 2.50
TRIP 180202P00038000 P Feb 02, 2018 38.0 2.75 3.50
TRIP 180202P00039000 P Feb 02, 2018 39.0 3.60 3.90
TRIP 180202P00040000 P Feb 02, 2018 40.0 4.50 5.40
TRIP 180202P00041000 P Feb 02, 2018 41.0 5.40 6.30
TRIP 180202P00045000 P Feb 02, 2018 45.0 9.00 11.70
TRIP 180202P00050000 P Feb 02, 2018 50.0 14.20 16.00
TRIP 180209C00028000 C Feb 09, 2018 28.0 7.40 9.00
TRIP 180209C00029000 C Feb 09, 2018 29.0 6.40 8.30
TRIP 180209C00030000 C Feb 09, 2018 30.0 5.50 7.90
TRIP 180209C00031000 C Feb 09, 2018 31.0 4.70 5.00
TRIP 180209C00032000 C Feb 09, 2018 32.0 3.80 4.10
TRIP 180209C00033000 C Feb 09, 2018 33.0 3.00 3.40
TRIP 180209C00034000 C Feb 09, 2018 34.0 2.35 2.65
TRIP 180209C00035000 C Feb 09, 2018 35.0 1.75 2.00
TRIP 180209C00036000 C Feb 09, 2018 36.0 1.30 1.60
TRIP 180209C00037000 C Feb 09, 2018 37.0 0.85 1.35
TRIP 180209C00038000 C Feb 09, 2018 38.0 0.65 1.20
TRIP 180209C00039000 C Feb 09, 2018 39.0 0.45 1.00
TRIP 180209C00040000 C Feb 09, 2018 40.0 0.30 0.60
TRIP 180209C00041000 C Feb 09, 2018 41.0 0.20 0.75
TRIP 180209C00045000 C Feb 09, 2018 45.0 0.05 0.50
TRIP 180209C00050000 C Feb 09, 2018 50.0 0.00 0.30
TRIP 180209P00028000 P Feb 09, 2018 28.0 0.00 0.10
TRIP 180209P00029000 P Feb 09, 2018 29.0 0.00 0.10
TRIP 180209P00030000 P Feb 09, 2018 30.0 0.05 0.20
TRIP 180209P00031000 P Feb 09, 2018 31.0 0.10 0.20
TRIP 180209P00032000 P Feb 09, 2018 32.0 0.25 0.40
TRIP 180209P00033000 P Feb 09, 2018 33.0 0.40 0.65
TRIP 180209P00034000 P Feb 09, 2018 34.0 0.70 0.85
TRIP 180209P00035000 P Feb 09, 2018 35.0 1.10 1.25
TRIP 180209P00036000 P Feb 09, 2018 36.0 1.60 1.95
TRIP 180209P00037000 P Feb 09, 2018 37.0 2.25 2.90
TRIP 180209P00038000 P Feb 09, 2018 38.0 2.90 3.30
TRIP 180209P00039000 P Feb 09, 2018 39.0 3.70 4.10
TRIP 180209P00040000 P Feb 09, 2018 40.0 4.60 5.00
TRIP 180209P00041000 P Feb 09, 2018 41.0 5.50 6.40
TRIP 180209P00045000 P Feb 09, 2018 45.0 8.70 11.80
TRIP 180209P00050000 P Feb 09, 2018 50.0 14.20 16.80
TRIP 180216C00020000 C Feb 16, 2018 20.0 15.00 16.80
TRIP 180216C00024000 C Feb 16, 2018 24.0 11.50 13.10
TRIP 180216C00025000 C Feb 16, 2018 25.0 10.40 12.10
TRIP 180216C00026000 C Feb 16, 2018 26.0 9.20 11.20
TRIP 180216C00027000 C Feb 16, 2018 27.0 8.40 9.70
TRIP 180216C00028000 C Feb 16, 2018 28.0 7.60 8.20
TRIP 180216C00029000 C Feb 16, 2018 29.0 6.60 7.20
TRIP 180216C00030000 C Feb 16, 2018 30.0 6.00 6.30
TRIP 180216C00031000 C Feb 16, 2018 31.0 5.10 5.50
TRIP 180216C00032000 C Feb 16, 2018 32.0 4.40 4.70
TRIP 180216C00033000 C Feb 16, 2018 33.0 3.70 4.10
TRIP 180216C00034000 C Feb 16, 2018 34.0 3.10 3.40
TRIP 180216C00035000 C Feb 16, 2018 35.0 2.65 2.85
TRIP 180216C00036000 C Feb 16, 2018 36.0 2.20 2.45
TRIP 180216C00037000 C Feb 16, 2018 37.0 1.80 2.00
TRIP 180216C00038000 C Feb 16, 2018 38.0 1.45 1.65
TRIP 180216C00039000 C Feb 16, 2018 39.0 1.15 1.40
TRIP 180216C00040000 C Feb 16, 2018 40.0 0.95 1.20
TRIP 180216C00041000 C Feb 16, 2018 41.0 0.75 0.95
TRIP 180216C00042000 C Feb 16, 2018 42.0 0.65 0.85
TRIP 180216C00043000 C Feb 16, 2018 43.0 0.50 0.75
TRIP 180216C00044000 C Feb 16, 2018 44.0 0.45 0.65
TRIP 180216C00045000 C Feb 16, 2018 45.0 0.35 0.55
TRIP 180216C00046000 C Feb 16, 2018 46.0 0.30 0.75
TRIP 180216C00047000 C Feb 16, 2018 47.0 0.20 0.70
TRIP 180216C00048000 C Feb 16, 2018 48.0 0.05 0.70
TRIP 180216C00049000 C Feb 16, 2018 49.0 0.15 0.65
TRIP 180216C00050000 C Feb 16, 2018 50.0 0.15 0.35
TRIP 180216P00020000 P Feb 16, 2018 20.0 0.00 0.10
TRIP 180216P00024000 P Feb 16, 2018 24.0 0.00 0.15
TRIP 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
TRIP 180216P00026000 P Feb 16, 2018 26.0 0.00 0.15
TRIP 180216P00027000 P Feb 16, 2018 27.0 0.05 0.20
TRIP 180216P00028000 P Feb 16, 2018 28.0 0.10 0.30
TRIP 180216P00029000 P Feb 16, 2018 29.0 0.20 0.40
TRIP 180216P00030000 P Feb 16, 2018 30.0 0.35 0.55
TRIP 180216P00031000 P Feb 16, 2018 31.0 0.55 0.75
TRIP 180216P00032000 P Feb 16, 2018 32.0 0.80 1.00
TRIP 180216P00033000 P Feb 16, 2018 33.0 1.10 1.30
TRIP 180216P00034000 P Feb 16, 2018 34.0 1.50 1.70
TRIP 180216P00035000 P Feb 16, 2018 35.0 2.00 2.25
TRIP 180216P00036000 P Feb 16, 2018 36.0 2.35 2.95
TRIP 180216P00037000 P Feb 16, 2018 37.0 3.10 3.40
TRIP 180216P00038000 P Feb 16, 2018 38.0 3.70 4.10
TRIP 180216P00039000 P Feb 16, 2018 39.0 4.40 4.80
TRIP 180216P00040000 P Feb 16, 2018 40.0 5.20 5.80
TRIP 180216P00041000 P Feb 16, 2018 41.0 6.00 7.00
TRIP 180216P00042000 P Feb 16, 2018 42.0 6.90 7.90
TRIP 180216P00043000 P Feb 16, 2018 43.0 7.70 8.70
TRIP 180216P00044000 P Feb 16, 2018 44.0 8.70 9.70
TRIP 180216P00045000 P Feb 16, 2018 45.0 9.60 10.30
TRIP 180216P00046000 P Feb 16, 2018 46.0 10.60 11.30
TRIP 180216P00047000 P Feb 16, 2018 47.0 11.20 12.60
TRIP 180216P00048000 P Feb 16, 2018 48.0 12.10 13.60
TRIP 180216P00049000 P Feb 16, 2018 49.0 12.80 15.30
TRIP 180216P00050000 P Feb 16, 2018 50.0 14.00 16.20
TRIP 180223C00025000 C Feb 23, 2018 25.0 10.50 11.90
TRIP 180223C00028000 C Feb 23, 2018 28.0 7.70 8.20
TRIP 180223C00029000 C Feb 23, 2018 29.0 6.90 7.20
TRIP 180223C00030000 C Feb 23, 2018 30.0 6.10 6.40
TRIP 180223C00031000 C Feb 23, 2018 31.0 5.30 5.60
TRIP 180223C00032000 C Feb 23, 2018 32.0 4.60 4.80
TRIP 180223C00033000 C Feb 23, 2018 33.0 3.90 4.20
TRIP 180223C00034000 C Feb 23, 2018 34.0 3.30 3.60
TRIP 180223C00035000 C Feb 23, 2018 35.0 2.75 3.10
TRIP 180223C00036000 C Feb 23, 2018 36.0 2.30 2.60
TRIP 180223C00037000 C Feb 23, 2018 37.0 1.90 2.25
TRIP 180223C00038000 C Feb 23, 2018 38.0 1.50 1.90
TRIP 180223C00039000 C Feb 23, 2018 39.0 1.25 1.55
TRIP 180223C00040000 C Feb 23, 2018 40.0 1.00 1.30
TRIP 180223C00041000 C Feb 23, 2018 41.0 0.85 1.10
TRIP 180223C00045000 C Feb 23, 2018 45.0 0.40 0.70
TRIP 180223C00050000 C Feb 23, 2018 50.0 0.20 0.45
TRIP 180223P00025000 P Feb 23, 2018 25.0 0.00 0.10
TRIP 180223P00028000 P Feb 23, 2018 28.0 0.20 0.30
TRIP 180223P00029000 P Feb 23, 2018 29.0 0.30 0.45
TRIP 180223P00030000 P Feb 23, 2018 30.0 0.45 0.60
TRIP 180223P00031000 P Feb 23, 2018 31.0 0.65 0.80
TRIP 180223P00032000 P Feb 23, 2018 32.0 0.90 1.05
TRIP 180223P00033000 P Feb 23, 2018 33.0 1.20 1.40
TRIP 180223P00034000 P Feb 23, 2018 34.0 1.60 1.80
TRIP 180223P00035000 P Feb 23, 2018 35.0 2.10 2.40
TRIP 180223P00036000 P Feb 23, 2018 36.0 2.60 3.00
TRIP 180223P00037000 P Feb 23, 2018 37.0 3.20 3.50
TRIP 180223P00038000 P Feb 23, 2018 38.0 3.80 4.30
TRIP 180223P00039000 P Feb 23, 2018 39.0 4.60 5.00
TRIP 180223P00040000 P Feb 23, 2018 40.0 5.30 5.80
TRIP 180223P00041000 P Feb 23, 2018 41.0 6.10 6.70
TRIP 180223P00045000 P Feb 23, 2018 45.0 9.70 10.30
TRIP 180223P00050000 P Feb 23, 2018 50.0 14.20 15.50
TRIP 180302C00025000 C Mar 02, 2018 25.0 10.40 11.50
TRIP 180302C00028000 C Mar 02, 2018 28.0 7.80 8.20
TRIP 180302C00029000 C Mar 02, 2018 29.0 7.00 7.30
TRIP 180302C00030000 C Mar 02, 2018 30.0 6.20 6.40
TRIP 180302C00031000 C Mar 02, 2018 31.0 5.40 5.60
TRIP 180302C00032000 C Mar 02, 2018 32.0 4.60 4.90
TRIP 180302C00033000 C Mar 02, 2018 33.0 4.00 4.30
TRIP 180302C00034000 C Mar 02, 2018 34.0 3.40 3.70
TRIP 180302C00035000 C Mar 02, 2018 35.0 2.85 3.20
TRIP 180302C00036000 C Mar 02, 2018 36.0 2.40 2.65
TRIP 180302C00037000 C Mar 02, 2018 37.0 2.00 2.30
TRIP 180302C00038000 C Mar 02, 2018 38.0 1.60 2.05
TRIP 180302C00039000 C Mar 02, 2018 39.0 1.35 1.70
TRIP 180302C00040000 C Mar 02, 2018 40.0 1.10 1.70
TRIP 180302C00041000 C Mar 02, 2018 41.0 0.90 1.25
TRIP 180302C00045000 C Mar 02, 2018 45.0 0.45 1.05
TRIP 180302C00050000 C Mar 02, 2018 50.0 0.20 0.45
TRIP 180302P00025000 P Mar 02, 2018 25.0 0.00 0.20
TRIP 180302P00028000 P Mar 02, 2018 28.0 0.25 0.35
TRIP 180302P00029000 P Mar 02, 2018 29.0 0.35 0.50
TRIP 180302P00030000 P Mar 02, 2018 30.0 0.50 0.70
TRIP 180302P00031000 P Mar 02, 2018 31.0 0.70 0.90
TRIP 180302P00032000 P Mar 02, 2018 32.0 1.00 1.15
TRIP 180302P00033000 P Mar 02, 2018 33.0 1.30 1.50
TRIP 180302P00034000 P Mar 02, 2018 34.0 1.70 1.95
TRIP 180302P00035000 P Mar 02, 2018 35.0 2.20 2.35
TRIP 180302P00036000 P Mar 02, 2018 36.0 2.70 2.90
TRIP 180302P00037000 P Mar 02, 2018 37.0 3.30 3.70
TRIP 180302P00038000 P Mar 02, 2018 38.0 3.90 4.30
TRIP 180302P00039000 P Mar 02, 2018 39.0 4.60 5.00
TRIP 180302P00040000 P Mar 02, 2018 40.0 5.40 5.70
TRIP 180302P00041000 P Mar 02, 2018 41.0 6.20 6.80
TRIP 180302P00045000 P Mar 02, 2018 45.0 9.70 10.70
TRIP 180302P00050000 P Mar 02, 2018 50.0 14.40 15.10
TRIP 180316C00018000 C Mar 16, 2018 18.0 17.50 18.40
TRIP 180316C00019000 C Mar 16, 2018 19.0 16.50 17.70
TRIP 180316C00020000 C Mar 16, 2018 20.0 15.50 18.20
TRIP 180316C00021000 C Mar 16, 2018 21.0 14.40 17.20
TRIP 180316C00022000 C Mar 16, 2018 22.0 13.50 16.20
TRIP 180316C00023000 C Mar 16, 2018 23.0 12.50 15.20
TRIP 180316C00024000 C Mar 16, 2018 24.0 11.60 12.00
TRIP 180316C00025000 C Mar 16, 2018 25.0 10.50 11.50
TRIP 180316C00026000 C Mar 16, 2018 26.0 9.80 10.60
TRIP 180316C00027000 C Mar 16, 2018 27.0 8.80 9.20
TRIP 180316C00028000 C Mar 16, 2018 28.0 8.00 8.30
TRIP 180316C00029000 C Mar 16, 2018 29.0 7.10 7.40
TRIP 180316C00030000 C Mar 16, 2018 30.0 6.30 6.60
TRIP 180316C00031000 C Mar 16, 2018 31.0 5.50 5.80
TRIP 180316C00032000 C Mar 16, 2018 32.0 4.80 5.10
TRIP 180316C00033000 C Mar 16, 2018 33.0 4.20 4.40
TRIP 180316C00034000 C Mar 16, 2018 34.0 3.60 3.80
TRIP 180316C00035000 C Mar 16, 2018 35.0 3.00 3.30
TRIP 180316C00036000 C Mar 16, 2018 36.0 2.60 2.80
TRIP 180316C00037000 C Mar 16, 2018 37.0 2.15 2.45
TRIP 180316C00038000 C Mar 16, 2018 38.0 1.80 2.05
TRIP 180316C00039000 C Mar 16, 2018 39.0 1.50 1.75
TRIP 180316C00040000 C Mar 16, 2018 40.0 1.25 1.45
TRIP 180316C00041000 C Mar 16, 2018 41.0 1.05 1.25
TRIP 180316C00042000 C Mar 16, 2018 42.0 0.85 1.05
TRIP 180316C00043000 C Mar 16, 2018 43.0 0.70 0.95
TRIP 180316C00044000 C Mar 16, 2018 44.0 0.60 0.80
TRIP 180316C00045000 C Mar 16, 2018 45.0 0.50 0.70
TRIP 180316C00046000 C Mar 16, 2018 46.0 0.40 0.65
TRIP 180316C00047000 C Mar 16, 2018 47.0 0.35 0.75
TRIP 180316C00048000 C Mar 16, 2018 48.0 0.30 0.70
TRIP 180316C00049000 C Mar 16, 2018 49.0 0.25 0.50
TRIP 180316C00050000 C Mar 16, 2018 50.0 0.20 0.45
TRIP 180316C00052500 C Mar 16, 2018 52.5 0.15 0.40
TRIP 180316C00055000 C Mar 16, 2018 55.0 0.10 0.35
TRIP 180316C00060000 C Mar 16, 2018 60.0 0.05 0.30
TRIP 180316C00065000 C Mar 16, 2018 65.0 0.00 0.25
TRIP 180316P00018000 P Mar 16, 2018 18.0 0.00 0.10
TRIP 180316P00019000 P Mar 16, 2018 19.0 0.00 0.10
TRIP 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
TRIP 180316P00021000 P Mar 16, 2018 21.0 0.00 0.20
TRIP 180316P00022000 P Mar 16, 2018 22.0 0.00 0.15
TRIP 180316P00023000 P Mar 16, 2018 23.0 0.00 0.15
TRIP 180316P00024000 P Mar 16, 2018 24.0 0.00 0.15
TRIP 180316P00025000 P Mar 16, 2018 25.0 0.05 0.20
TRIP 180316P00026000 P Mar 16, 2018 26.0 0.15 0.25
TRIP 180316P00027000 P Mar 16, 2018 27.0 0.20 0.35
TRIP 180316P00028000 P Mar 16, 2018 28.0 0.30 0.45
TRIP 180316P00029000 P Mar 16, 2018 29.0 0.45 0.60
TRIP 180316P00030000 P Mar 16, 2018 30.0 0.65 0.80
TRIP 180316P00031000 P Mar 16, 2018 31.0 0.90 1.00
TRIP 180316P00032000 P Mar 16, 2018 32.0 1.15 1.30
TRIP 180316P00033000 P Mar 16, 2018 33.0 1.50 1.65
TRIP 180316P00034000 P Mar 16, 2018 34.0 1.90 2.05
TRIP 180316P00035000 P Mar 16, 2018 35.0 2.30 2.50
TRIP 180316P00036000 P Mar 16, 2018 36.0 2.85 3.10
TRIP 180316P00037000 P Mar 16, 2018 37.0 3.40 3.80
TRIP 180316P00038000 P Mar 16, 2018 38.0 4.10 4.50
TRIP 180316P00039000 P Mar 16, 2018 39.0 4.80 5.20
TRIP 180316P00040000 P Mar 16, 2018 40.0 5.50 5.90
TRIP 180316P00041000 P Mar 16, 2018 41.0 6.30 7.00
TRIP 180316P00042000 P Mar 16, 2018 42.0 7.10 7.50
TRIP 180316P00043000 P Mar 16, 2018 43.0 8.00 8.60
TRIP 180316P00044000 P Mar 16, 2018 44.0 8.90 9.90
TRIP 180316P00045000 P Mar 16, 2018 45.0 9.70 10.40
TRIP 180316P00046000 P Mar 16, 2018 46.0 10.70 11.70
TRIP 180316P00047000 P Mar 16, 2018 47.0 11.60 12.30
TRIP 180316P00048000 P Mar 16, 2018 48.0 12.50 13.50
TRIP 180316P00049000 P Mar 16, 2018 49.0 13.30 14.50
TRIP 180316P00050000 P Mar 16, 2018 50.0 14.40 15.40
TRIP 180316P00052500 P Mar 16, 2018 52.5 16.50 19.40
TRIP 180316P00055000 P Mar 16, 2018 55.0 19.00 21.60
TRIP 180316P00060000 P Mar 16, 2018 60.0 24.00 26.80
TRIP 180316P00065000 P Mar 16, 2018 65.0 29.20 30.80
TRIP 180615C00016000 C Jun 15, 2018 16.0 18.70 21.00
TRIP 180615C00017000 C Jun 15, 2018 17.0 16.60 20.30
TRIP 180615C00018000 C Jun 15, 2018 18.0 15.70 19.40
TRIP 180615C00019000 C Jun 15, 2018 19.0 15.80 17.90
TRIP 180615C00020000 C Jun 15, 2018 20.0 13.60 18.40
TRIP 180615C00021000 C Jun 15, 2018 21.0 13.00 16.60
TRIP 180615C00022000 C Jun 15, 2018 22.0 12.30 15.80
TRIP 180615C00023000 C Jun 15, 2018 23.0 11.90 14.40
TRIP 180615C00024000 C Jun 15, 2018 24.0 11.40 12.40
TRIP 180615C00025000 C Jun 15, 2018 25.0 10.60 11.60
TRIP 180615C00026000 C Jun 15, 2018 26.0 10.30 10.70
TRIP 180615C00027000 C Jun 15, 2018 27.0 9.50 9.80
TRIP 180615C00028000 C Jun 15, 2018 28.0 8.70 9.00
TRIP 180615C00029000 C Jun 15, 2018 29.0 8.00 8.30
TRIP 180615C00030000 C Jun 15, 2018 30.0 7.20 7.60
TRIP 180615C00031000 C Jun 15, 2018 31.0 6.50 6.90
TRIP 180615C00032000 C Jun 15, 2018 32.0 5.90 6.30
TRIP 180615C00033000 C Jun 15, 2018 33.0 5.40 5.70
TRIP 180615C00034000 C Jun 15, 2018 34.0 4.70 5.10
TRIP 180615C00035000 C Jun 15, 2018 35.0 4.30 4.60
TRIP 180615C00036000 C Jun 15, 2018 36.0 3.80 4.10
TRIP 180615C00037000 C Jun 15, 2018 37.0 3.40 3.70
TRIP 180615C00038000 C Jun 15, 2018 38.0 3.00 3.30
TRIP 180615C00039000 C Jun 15, 2018 39.0 2.65 2.95
TRIP 180615C00040000 C Jun 15, 2018 40.0 2.30 2.60
TRIP 180615C00041000 C Jun 15, 2018 41.0 2.10 2.35
TRIP 180615C00042000 C Jun 15, 2018 42.0 1.80 2.10
TRIP 180615C00043000 C Jun 15, 2018 43.0 1.60 1.90
TRIP 180615C00044000 C Jun 15, 2018 44.0 1.35 1.65
TRIP 180615C00045000 C Jun 15, 2018 45.0 1.25 1.50
TRIP 180615C00046000 C Jun 15, 2018 46.0 1.05 1.35
TRIP 180615C00047000 C Jun 15, 2018 47.0 0.90 1.20
TRIP 180615C00048000 C Jun 15, 2018 48.0 0.80 1.05
TRIP 180615C00049000 C Jun 15, 2018 49.0 0.70 0.95
TRIP 180615C00050000 C Jun 15, 2018 50.0 0.60 0.85
TRIP 180615C00055000 C Jun 15, 2018 55.0 0.30 0.55
TRIP 180615C00060000 C Jun 15, 2018 60.0 0.15 0.35
TRIP 180615P00016000 P Jun 15, 2018 16.0 0.00 0.10
TRIP 180615P00017000 P Jun 15, 2018 17.0 0.00 0.25
TRIP 180615P00018000 P Jun 15, 2018 18.0 0.00 0.20
TRIP 180615P00019000 P Jun 15, 2018 19.0 0.05 0.20
TRIP 180615P00020000 P Jun 15, 2018 20.0 0.00 0.40
TRIP 180615P00021000 P Jun 15, 2018 21.0 0.10 0.25
TRIP 180615P00022000 P Jun 15, 2018 22.0 0.15 0.30
TRIP 180615P00023000 P Jun 15, 2018 23.0 0.25 0.35
TRIP 180615P00024000 P Jun 15, 2018 24.0 0.30 0.45
TRIP 180615P00025000 P Jun 15, 2018 25.0 0.40 0.60
TRIP 180615P00026000 P Jun 15, 2018 26.0 0.55 0.75
TRIP 180615P00027000 P Jun 15, 2018 27.0 0.75 0.90
TRIP 180615P00028000 P Jun 15, 2018 28.0 0.90 1.10
TRIP 180615P00029000 P Jun 15, 2018 29.0 1.15 1.35
TRIP 180615P00030000 P Jun 15, 2018 30.0 1.40 1.65
TRIP 180615P00031000 P Jun 15, 2018 31.0 1.75 1.95
TRIP 180615P00032000 P Jun 15, 2018 32.0 2.10 2.30
TRIP 180615P00033000 P Jun 15, 2018 33.0 2.50 2.70
TRIP 180615P00034000 P Jun 15, 2018 34.0 2.90 3.20
TRIP 180615P00035000 P Jun 15, 2018 35.0 3.40 3.60
TRIP 180615P00036000 P Jun 15, 2018 36.0 4.00 4.20
TRIP 180615P00037000 P Jun 15, 2018 37.0 4.50 4.80
TRIP 180615P00038000 P Jun 15, 2018 38.0 5.10 5.80
TRIP 180615P00039000 P Jun 15, 2018 39.0 5.80 6.10
TRIP 180615P00040000 P Jun 15, 2018 40.0 6.40 6.70
TRIP 180615P00041000 P Jun 15, 2018 41.0 7.10 7.60
TRIP 180615P00042000 P Jun 15, 2018 42.0 7.80 8.40
TRIP 180615P00043000 P Jun 15, 2018 43.0 8.60 9.10
TRIP 180615P00044000 P Jun 15, 2018 44.0 9.40 9.80
TRIP 180615P00045000 P Jun 15, 2018 45.0 10.30 10.70
TRIP 180615P00046000 P Jun 15, 2018 46.0 11.10 11.50
TRIP 180615P00047000 P Jun 15, 2018 47.0 12.00 12.40
TRIP 180615P00048000 P Jun 15, 2018 48.0 12.90 13.30
TRIP 180615P00049000 P Jun 15, 2018 49.0 13.70 14.20
TRIP 180615P00050000 P Jun 15, 2018 50.0 14.70 15.10
TRIP 180615P00055000 P Jun 15, 2018 55.0 19.00 20.40
TRIP 180615P00060000 P Jun 15, 2018 60.0 23.60 26.00
TRIP 190118C00018000 C Jan 18, 2019 18.0 16.00 20.20
TRIP 190118C00020000 C Jan 18, 2019 20.0 16.20 17.10
TRIP 190118C00023000 C Jan 18, 2019 23.0 13.90 14.30
TRIP 190118C00025000 C Jan 18, 2019 25.0 12.40 12.80
TRIP 190118C00030000 C Jan 18, 2019 30.0 9.00 9.40
TRIP 190118C00035000 C Jan 18, 2019 35.0 6.30 6.70
TRIP 190118C00040000 C Jan 18, 2019 40.0 4.30 4.70
TRIP 190118C00045000 C Jan 18, 2019 45.0 3.00 3.30
TRIP 190118C00050000 C Jan 18, 2019 50.0 1.85 2.35
TRIP 190118C00052500 C Jan 18, 2019 52.5 1.55 2.05
TRIP 190118C00055000 C Jan 18, 2019 55.0 1.20 2.05
TRIP 190118C00057500 C Jan 18, 2019 57.5 1.00 1.25
TRIP 190118C00060000 C Jan 18, 2019 60.0 0.80 1.05
TRIP 190118C00065000 C Jan 18, 2019 65.0 0.45 0.75
TRIP 190118C00070000 C Jan 18, 2019 70.0 0.35 0.55
TRIP 190118C00075000 C Jan 18, 2019 75.0 0.20 0.40
TRIP 190118C00080000 C Jan 18, 2019 80.0 0.10 0.35
TRIP 190118P00018000 P Jan 18, 2019 18.0 0.25 0.40
TRIP 190118P00020000 P Jan 18, 2019 20.0 0.45 0.60
TRIP 190118P00023000 P Jan 18, 2019 23.0 0.90 1.10
TRIP 190118P00025000 P Jan 18, 2019 25.0 1.30 1.50
TRIP 190118P00030000 P Jan 18, 2019 30.0 2.80 3.10
TRIP 190118P00035000 P Jan 18, 2019 35.0 5.00 5.30
TRIP 190118P00040000 P Jan 18, 2019 40.0 8.00 8.40
TRIP 190118P00045000 P Jan 18, 2019 45.0 11.50 12.20
TRIP 190118P00050000 P Jan 18, 2019 50.0 15.50 16.10
TRIP 190118P00052500 P Jan 18, 2019 52.5 17.10 18.70
TRIP 190118P00055000 P Jan 18, 2019 55.0 19.90 20.40
TRIP 190118P00057500 P Jan 18, 2019 57.5 21.70 23.10
TRIP 190118P00060000 P Jan 18, 2019 60.0 24.00 25.40
TRIP 190118P00065000 P Jan 18, 2019 65.0 28.90 30.50
TRIP 190118P00070000 P Jan 18, 2019 70.0 32.00 36.80
TRIP 190118P00075000 P Jan 18, 2019 75.0 37.00 41.80
TRIP 190118P00080000 P Jan 18, 2019 80.0 42.10 46.70
TRIP 200117C00018000 C Jan 17, 2020 18.0 18.60 20.70
TRIP 200117C00020000 C Jan 17, 2020 20.0 17.10 19.20
TRIP 200117C00023000 C Jan 17, 2020 23.0 15.10 16.60
TRIP 200117C00025000 C Jan 17, 2020 25.0 13.70 15.60
TRIP 200117C00028000 C Jan 17, 2020 28.0 11.90 14.00
TRIP 200117C00030000 C Jan 17, 2020 30.0 11.00 12.60
TRIP 200117C00032000 C Jan 17, 2020 32.0 9.60 11.50
TRIP 200117C00035000 C Jan 17, 2020 35.0 8.20 10.10
TRIP 200117C00037000 C Jan 17, 2020 37.0 7.30 9.40
TRIP 200117C00040000 C Jan 17, 2020 40.0 6.20 8.30
TRIP 200117C00042000 C Jan 17, 2020 42.0 6.30 7.30
TRIP 200117C00045000 C Jan 17, 2020 45.0 5.30 6.40
TRIP 200117C00047000 C Jan 17, 2020 47.0 4.90 5.70
TRIP 200117C00050000 C Jan 17, 2020 50.0 4.20 5.00
TRIP 200117P00018000 P Jan 17, 2020 18.0 0.85 1.35
TRIP 200117P00020000 P Jan 17, 2020 20.0 1.25 1.65
TRIP 200117P00023000 P Jan 17, 2020 23.0 1.95 2.35
TRIP 200117P00025000 P Jan 17, 2020 25.0 2.55 3.10
TRIP 200117P00028000 P Jan 17, 2020 28.0 3.60 4.10
TRIP 200117P00030000 P Jan 17, 2020 30.0 4.40 4.90
TRIP 200117P00032000 P Jan 17, 2020 32.0 5.30 5.80
TRIP 200117P00035000 P Jan 17, 2020 35.0 6.80 7.30
TRIP 200117P00037000 P Jan 17, 2020 37.0 7.90 8.40
TRIP 200117P00040000 P Jan 17, 2020 40.0 9.60 11.00
TRIP 200117P00042000 P Jan 17, 2020 42.0 10.90 12.40
TRIP 200117P00045000 P Jan 17, 2020 45.0 12.50 14.30
TRIP 200117P00047000 P Jan 17, 2020 47.0 13.90 15.90
TRIP 200117P00050000 P Jan 17, 2020 50.0 16.30 18.20
OPRA data is delayed 15 minutes.