Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Tripadvisor Inc (TRIP)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 150904C00052500 C 09/04/15 52.5 16.80 18.50
TRIP 150904C00055000 C 09/04/15 55.0 13.70 16.50
TRIP 150904C00057000 C 09/04/15 57.0 12.50 14.10
TRIP 150904C00057500 C 09/04/15 57.5 11.90 14.50
TRIP 150904C00058000 C 09/04/15 58.0 11.00 13.80
TRIP 150904C00058500 C 09/04/15 58.5 10.10 13.30
TRIP 150904C00059000 C 09/04/15 59.0 10.50 12.10
TRIP 150904C00059500 C 09/04/15 59.5 9.60 11.50
TRIP 150904C00060000 C 09/04/15 60.0 9.40 11.00
TRIP 150904C00060500 C 09/04/15 60.5 8.90 10.50
TRIP 150904C00061000 C 09/04/15 61.0 8.40 10.00
TRIP 150904C00061500 C 09/04/15 61.5 7.90 9.60
TRIP 150904C00062000 C 09/04/15 62.0 7.40 9.00
TRIP 150904C00062500 C 09/04/15 62.5 6.90 8.60
TRIP 150904C00063000 C 09/04/15 63.0 6.50 8.10
TRIP 150904C00063500 C 09/04/15 63.5 6.00 7.60
TRIP 150904C00064000 C 09/04/15 64.0 5.50 7.10
TRIP 150904C00064500 C 09/04/15 64.5 5.00 6.60
TRIP 150904C00065000 C 09/04/15 65.0 4.70 5.50
TRIP 150904C00065500 C 09/04/15 65.5 4.30 5.00
TRIP 150904C00066000 C 09/04/15 66.0 3.90 4.50
TRIP 150904C00066500 C 09/04/15 66.5 3.40 4.10
TRIP 150904C00067000 C 09/04/15 67.0 3.00 3.70
TRIP 150904C00067500 C 09/04/15 67.5 2.80 3.30
TRIP 150904C00068000 C 09/04/15 68.0 2.45 2.85
TRIP 150904C00068500 C 09/04/15 68.5 2.05 2.45
TRIP 150904C00069000 C 09/04/15 69.0 1.75 2.10
TRIP 150904C00069500 C 09/04/15 69.5 1.45 1.80
TRIP 150904C00070000 C 09/04/15 70.0 1.20 1.50
TRIP 150904C00070500 C 09/04/15 70.5 0.95 1.25
TRIP 150904C00071000 C 09/04/15 71.0 0.75 0.95
TRIP 150904C00071500 C 09/04/15 71.5 0.55 0.80
TRIP 150904C00072000 C 09/04/15 72.0 0.40 0.60
TRIP 150904C00072500 C 09/04/15 72.5 0.30 0.45
TRIP 150904C00073000 C 09/04/15 73.0 0.20 0.40
TRIP 150904C00073500 C 09/04/15 73.5 0.15 0.35
TRIP 150904C00074000 C 09/04/15 74.0 0.05 0.25
TRIP 150904C00074500 C 09/04/15 74.5 0.05 0.25
TRIP 150904C00075000 C 09/04/15 75.0 0.00 0.25
TRIP 150904C00075500 C 09/04/15 75.5 0.00 0.20
TRIP 150904C00076000 C 09/04/15 76.0 0.00 0.20
TRIP 150904C00076500 C 09/04/15 76.5 0.00 0.15
TRIP 150904C00077000 C 09/04/15 77.0 0.00 0.15
TRIP 150904C00077500 C 09/04/15 77.5 0.00 0.15
TRIP 150904C00078000 C 09/04/15 78.0 0.00 0.15
TRIP 150904C00078500 C 09/04/15 78.5 0.00 0.20
TRIP 150904C00079000 C 09/04/15 79.0 0.00 0.15
TRIP 150904C00079500 C 09/04/15 79.5 0.00 0.15
TRIP 150904C00080000 C 09/04/15 80.0 0.00 0.35
TRIP 150904C00080500 C 09/04/15 80.5 0.00 0.35
TRIP 150904C00081000 C 09/04/15 81.0 0.00 0.30
TRIP 150904C00081500 C 09/04/15 81.5 0.00 0.35
TRIP 150904C00082000 C 09/04/15 82.0 0.00 0.30
TRIP 150904C00082500 C 09/04/15 82.5 0.00 0.35
TRIP 150904C00083000 C 09/04/15 83.0 0.00 0.35
TRIP 150904C00083500 C 09/04/15 83.5 0.00 0.30
TRIP 150904C00084000 C 09/04/15 84.0 0.00 0.25
TRIP 150904C00084500 C 09/04/15 84.5 0.00 0.50
TRIP 150904C00085000 C 09/04/15 85.0 0.00 0.50
TRIP 150904C00085500 C 09/04/15 85.5 0.00 0.50
TRIP 150904C00086000 C 09/04/15 86.0 0.00 0.50
TRIP 150904C00086500 C 09/04/15 86.5 0.00 0.50
TRIP 150904C00087000 C 09/04/15 87.0 0.00 0.50
TRIP 150904C00087500 C 09/04/15 87.5 0.00 0.50
TRIP 150904C00088000 C 09/04/15 88.0 0.00 0.50
TRIP 150904C00088500 C 09/04/15 88.5 0.00 0.50
TRIP 150904C00089000 C 09/04/15 89.0 0.00 0.50
TRIP 150904C00089500 C 09/04/15 89.5 0.00 0.50
TRIP 150904C00090000 C 09/04/15 90.0 0.00 0.50
TRIP 150904C00090500 C 09/04/15 90.5 0.00 0.50
TRIP 150904C00091000 C 09/04/15 91.0 0.00 0.50
TRIP 150904C00091500 C 09/04/15 91.5 0.00 0.50
TRIP 150904C00092000 C 09/04/15 92.0 0.00 0.50
TRIP 150904C00092500 C 09/04/15 92.5 0.00 0.50
TRIP 150904C00093000 C 09/04/15 93.0 0.00 0.50
TRIP 150904C00093500 C 09/04/15 93.5 0.00 0.50
TRIP 150904C00094000 C 09/04/15 94.0 0.00 0.50
TRIP 150904C00094500 C 09/04/15 94.5 0.00 0.50
TRIP 150904C00095000 C 09/04/15 95.0 0.00 0.50
TRIP 150904C00095500 C 09/04/15 95.5 0.00 0.50
TRIP 150904C00096000 C 09/04/15 96.0 0.00 0.50
TRIP 150904C00096500 C 09/04/15 96.5 0.00 0.50
TRIP 150904C00097000 C 09/04/15 97.0 0.00 0.50
TRIP 150904C00097500 C 09/04/15 97.5 0.00 0.50
TRIP 150904C00098000 C 09/04/15 98.0 0.00 0.50
TRIP 150904C00098500 C 09/04/15 98.5 0.00 0.50
TRIP 150904C00099000 C 09/04/15 99.0 0.00 0.50
TRIP 150904C00100000 C 09/04/15 100.0 0.00 0.50
TRIP 150904C00101000 C 09/04/15 101.0 0.00 0.50
TRIP 150904C00102000 C 09/04/15 102.0 0.00 0.50
TRIP 150904C00105000 C 09/04/15 105.0 0.00 0.50
TRIP 150904P00052500 P 09/04/15 52.5 0.00 0.05
TRIP 150904P00055000 P 09/04/15 55.0 0.00 0.50
TRIP 150904P00057000 P 09/04/15 57.0 0.00 0.25
TRIP 150904P00057500 P 09/04/15 57.5 0.00 0.25
TRIP 150904P00058000 P 09/04/15 58.0 0.00 0.25
TRIP 150904P00058500 P 09/04/15 58.5 0.00 0.25
TRIP 150904P00059000 P 09/04/15 59.0 0.00 0.25
TRIP 150904P00059500 P 09/04/15 59.5 0.00 0.25
TRIP 150904P00060000 P 09/04/15 60.0 0.00 0.20
TRIP 150904P00060500 P 09/04/15 60.5 0.00 0.20
TRIP 150904P00061000 P 09/04/15 61.0 0.00 0.20
TRIP 150904P00061500 P 09/04/15 61.5 0.00 0.20
TRIP 150904P00062000 P 09/04/15 62.0 0.00 0.20
TRIP 150904P00062500 P 09/04/15 62.5 0.00 0.20
TRIP 150904P00063000 P 09/04/15 63.0 0.05 0.25
TRIP 150904P00063500 P 09/04/15 63.5 0.05 0.25
TRIP 150904P00064000 P 09/04/15 64.0 0.05 0.25
TRIP 150904P00064500 P 09/04/15 64.5 0.05 0.25
TRIP 150904P00065000 P 09/04/15 65.0 0.10 0.25
TRIP 150904P00065500 P 09/04/15 65.5 0.15 0.30
TRIP 150904P00066000 P 09/04/15 66.0 0.20 0.35
TRIP 150904P00066500 P 09/04/15 66.5 0.25 0.45
TRIP 150904P00067000 P 09/04/15 67.0 0.35 0.50
TRIP 150904P00067500 P 09/04/15 67.5 0.40 0.60
TRIP 150904P00068000 P 09/04/15 68.0 0.50 0.70
TRIP 150904P00068500 P 09/04/15 68.5 0.65 0.85
TRIP 150904P00069000 P 09/04/15 69.0 0.80 1.10
TRIP 150904P00069500 P 09/04/15 69.5 0.95 1.30
TRIP 150904P00070000 P 09/04/15 70.0 1.15 1.55
TRIP 150904P00070500 P 09/04/15 70.5 1.40 1.85
TRIP 150904P00071000 P 09/04/15 71.0 1.70 2.15
TRIP 150904P00071500 P 09/04/15 71.5 1.95 2.50
TRIP 150904P00072000 P 09/04/15 72.0 2.35 2.90
TRIP 150904P00072500 P 09/04/15 72.5 2.60 3.30
TRIP 150904P00073000 P 09/04/15 73.0 3.00 3.70
TRIP 150904P00073500 P 09/04/15 73.5 3.40 4.10
TRIP 150904P00074000 P 09/04/15 74.0 3.80 4.60
TRIP 150904P00074500 P 09/04/15 74.5 3.80 5.10
TRIP 150904P00075000 P 09/04/15 75.0 4.10 5.60
TRIP 150904P00075500 P 09/04/15 75.5 4.70 6.20
TRIP 150904P00076000 P 09/04/15 76.0 5.00 6.50
TRIP 150904P00076500 P 09/04/15 76.5 5.60 7.20
TRIP 150904P00077000 P 09/04/15 77.0 6.10 7.70
TRIP 150904P00077500 P 09/04/15 77.5 6.20 8.40
TRIP 150904P00078000 P 09/04/15 78.0 6.90 8.70
TRIP 150904P00078500 P 09/04/15 78.5 6.80 9.20
TRIP 150904P00079000 P 09/04/15 79.0 7.60 9.70
TRIP 150904P00079500 P 09/04/15 79.5 7.80 10.60
TRIP 150904P00080000 P 09/04/15 80.0 8.60 10.70
TRIP 150904P00080500 P 09/04/15 80.5 8.70 11.10
TRIP 150904P00081000 P 09/04/15 81.0 10.00 11.60
TRIP 150904P00081500 P 09/04/15 81.5 9.70 12.00
TRIP 150904P00082000 P 09/04/15 82.0 10.40 13.60
TRIP 150904P00082500 P 09/04/15 82.5 11.50 13.10
TRIP 150904P00083000 P 09/04/15 83.0 12.00 13.60
TRIP 150904P00083500 P 09/04/15 83.5 12.00 14.10
TRIP 150904P00084000 P 09/04/15 84.0 12.30 15.60
TRIP 150904P00084500 P 09/04/15 84.5 13.30 15.10
TRIP 150904P00085000 P 09/04/15 85.0 13.80 15.60
TRIP 150904P00085500 P 09/04/15 85.5 14.30 16.10
TRIP 150904P00086000 P 09/04/15 86.0 15.00 16.60
TRIP 150904P00086500 P 09/04/15 86.5 14.90 17.30
TRIP 150904P00087000 P 09/04/15 87.0 15.40 17.80
TRIP 150904P00087500 P 09/04/15 87.5 15.90 18.90
TRIP 150904P00088000 P 09/04/15 88.0 16.50 18.60
TRIP 150904P00088500 P 09/04/15 88.5 17.30 19.10
TRIP 150904P00089000 P 09/04/15 89.0 17.50 19.60
TRIP 150904P00089500 P 09/04/15 89.5 18.30 20.10
TRIP 150904P00090000 P 09/04/15 90.0 19.00 20.60
TRIP 150904P00090500 P 09/04/15 90.5 18.80 22.10
TRIP 150904P00091000 P 09/04/15 91.0 19.50 21.60
TRIP 150904P00091500 P 09/04/15 91.5 20.30 22.00
TRIP 150904P00092000 P 09/04/15 92.0 20.50 22.60
TRIP 150904P00092500 P 09/04/15 92.5 21.30 23.10
TRIP 150904P00093000 P 09/04/15 93.0 21.40 24.30
TRIP 150904P00093500 P 09/04/15 93.5 21.90 24.60
TRIP 150904P00094000 P 09/04/15 94.0 22.50 25.10
TRIP 150904P00094500 P 09/04/15 94.5 23.30 25.10
TRIP 150904P00095000 P 09/04/15 95.0 23.80 25.60
TRIP 150904P00095500 P 09/04/15 95.5 23.90 27.00
TRIP 150904P00096000 P 09/04/15 96.0 24.40 27.10
TRIP 150904P00096500 P 09/04/15 96.5 24.90 27.80
TRIP 150904P00097000 P 09/04/15 97.0 25.80 27.60
TRIP 150904P00097500 P 09/04/15 97.5 26.40 28.10
TRIP 150904P00098000 P 09/04/15 98.0 26.90 29.80
TRIP 150904P00098500 P 09/04/15 98.5 27.30 29.80
TRIP 150904P00099000 P 09/04/15 99.0 27.80 30.30
TRIP 150904P00100000 P 09/04/15 100.0 28.50 30.90
TRIP 150904P00101000 P 09/04/15 101.0 29.80 31.60
TRIP 150904P00102000 P 09/04/15 102.0 30.80 32.60
TRIP 150904P00105000 P 09/04/15 105.0 34.00 35.60
TRIP 150911C00058500 C 09/11/15 58.5 10.70 12.60
TRIP 150911C00059000 C 09/11/15 59.0 10.10 12.20
TRIP 150911C00059500 C 09/11/15 59.5 10.10 11.70
TRIP 150911C00060000 C 09/11/15 60.0 9.50 11.20
TRIP 150911C00060500 C 09/11/15 60.5 9.00 10.60
TRIP 150911C00061000 C 09/11/15 61.0 8.50 10.10
TRIP 150911C00061500 C 09/11/15 61.5 8.00 9.60
TRIP 150911C00062000 C 09/11/15 62.0 7.60 9.10
TRIP 150911C00062500 C 09/11/15 62.5 7.10 8.70
TRIP 150911C00063000 C 09/11/15 63.0 6.80 7.60
TRIP 150911C00063500 C 09/11/15 63.5 6.40 7.10
TRIP 150911C00064000 C 09/11/15 64.0 5.90 6.60
TRIP 150911C00064500 C 09/11/15 64.5 5.50 6.20
TRIP 150911C00065000 C 09/11/15 65.0 5.10 5.80
TRIP 150911C00065500 C 09/11/15 65.5 4.70 5.30
TRIP 150911C00066000 C 09/11/15 66.0 4.30 4.90
TRIP 150911C00066500 C 09/11/15 66.5 3.90 4.50
TRIP 150911C00067000 C 09/11/15 67.0 3.60 4.10
TRIP 150911C00067500 C 09/11/15 67.5 3.20 3.70
TRIP 150911C00068000 C 09/11/15 68.0 2.90 3.40
TRIP 150911C00068500 C 09/11/15 68.5 2.60 3.00
TRIP 150911C00069000 C 09/11/15 69.0 2.25 2.65
TRIP 150911C00069500 C 09/11/15 69.5 2.00 2.35
TRIP 150911C00070000 C 09/11/15 70.0 1.70 2.10
TRIP 150911C00070500 C 09/11/15 70.5 1.50 1.80
TRIP 150911C00071000 C 09/11/15 71.0 1.30 1.55
TRIP 150911C00071500 C 09/11/15 71.5 1.10 1.35
TRIP 150911C00072000 C 09/11/15 72.0 0.90 1.15
TRIP 150911C00072500 C 09/11/15 72.5 0.70 0.95
TRIP 150911C00073000 C 09/11/15 73.0 0.60 0.80
TRIP 150911C00073500 C 09/11/15 73.5 0.50 0.65
TRIP 150911C00074000 C 09/11/15 74.0 0.40 0.60
TRIP 150911C00074500 C 09/11/15 74.5 0.30 0.45
TRIP 150911C00075000 C 09/11/15 75.0 0.25 0.35
TRIP 150911C00075500 C 09/11/15 75.5 0.20 0.30
TRIP 150911C00076000 C 09/11/15 76.0 0.15 0.25
TRIP 150911C00076500 C 09/11/15 76.5 0.10 0.30
TRIP 150911C00077000 C 09/11/15 77.0 0.05 0.25
TRIP 150911C00077500 C 09/11/15 77.5 0.00 0.25
TRIP 150911C00078000 C 09/11/15 78.0 0.00 0.25
TRIP 150911C00078500 C 09/11/15 78.5 0.00 0.25
TRIP 150911C00079000 C 09/11/15 79.0 0.00 0.25
TRIP 150911C00079500 C 09/11/15 79.5 0.00 0.25
TRIP 150911C00080000 C 09/11/15 80.0 0.00 0.25
TRIP 150911C00080500 C 09/11/15 80.5 0.00 0.25
TRIP 150911C00081000 C 09/11/15 81.0 0.00 0.25
TRIP 150911C00081500 C 09/11/15 81.5 0.00 0.15
TRIP 150911C00082000 C 09/11/15 82.0 0.00 0.15
TRIP 150911C00082500 C 09/11/15 82.5 0.00 0.25
TRIP 150911C00083000 C 09/11/15 83.0 0.00 0.15
TRIP 150911C00083500 C 09/11/15 83.5 0.00 0.25
TRIP 150911C00084000 C 09/11/15 84.0 0.00 0.25
TRIP 150911C00084500 C 09/11/15 84.5 0.00 0.50
TRIP 150911C00085000 C 09/11/15 85.0 0.00 0.50
TRIP 150911C00085500 C 09/11/15 85.5 0.00 0.50
TRIP 150911C00086000 C 09/11/15 86.0 0.00 0.50
TRIP 150911C00086500 C 09/11/15 86.5 0.00 0.50
TRIP 150911C00087000 C 09/11/15 87.0 0.00 0.50
TRIP 150911C00088000 C 09/11/15 88.0 0.00 0.50
TRIP 150911C00090000 C 09/11/15 90.0 0.00 0.50
TRIP 150911C00095000 C 09/11/15 95.0 0.00 0.50
TRIP 150911P00058500 P 09/11/15 58.5 0.00 0.20
TRIP 150911P00059000 P 09/11/15 59.0 0.00 0.20
TRIP 150911P00059500 P 09/11/15 59.5 0.00 0.25
TRIP 150911P00060000 P 09/11/15 60.0 0.05 0.25
TRIP 150911P00060500 P 09/11/15 60.5 0.05 0.25
TRIP 150911P00061000 P 09/11/15 61.0 0.05 0.25
TRIP 150911P00061500 P 09/11/15 61.5 0.10 0.25
TRIP 150911P00062000 P 09/11/15 62.0 0.10 0.30
TRIP 150911P00062500 P 09/11/15 62.5 0.15 0.30
TRIP 150911P00063000 P 09/11/15 63.0 0.15 0.30
TRIP 150911P00063500 P 09/11/15 63.5 0.20 0.40
TRIP 150911P00064000 P 09/11/15 64.0 0.25 0.40
TRIP 150911P00064500 P 09/11/15 64.5 0.30 0.50
TRIP 150911P00065000 P 09/11/15 65.0 0.40 0.55
TRIP 150911P00065500 P 09/11/15 65.5 0.50 0.65
TRIP 150911P00066000 P 09/11/15 66.0 0.55 0.75
TRIP 150911P00066500 P 09/11/15 66.5 0.65 0.85
TRIP 150911P00067000 P 09/11/15 67.0 0.75 0.95
TRIP 150911P00067500 P 09/11/15 67.5 0.90 1.15
TRIP 150911P00068000 P 09/11/15 68.0 1.05 1.30
TRIP 150911P00068500 P 09/11/15 68.5 1.20 1.50
TRIP 150911P00069000 P 09/11/15 69.0 1.35 1.65
TRIP 150911P00069500 P 09/11/15 69.5 1.55 1.90
TRIP 150911P00070000 P 09/11/15 70.0 1.75 2.15
TRIP 150911P00070500 P 09/11/15 70.5 2.00 2.35
TRIP 150911P00071000 P 09/11/15 71.0 2.25 2.70
TRIP 150911P00071500 P 09/11/15 71.5 2.55 3.00
TRIP 150911P00072000 P 09/11/15 72.0 2.85 3.40
TRIP 150911P00072500 P 09/11/15 72.5 3.10 3.70
TRIP 150911P00073000 P 09/11/15 73.0 3.50 4.10
TRIP 150911P00073500 P 09/11/15 73.5 3.90 4.50
TRIP 150911P00074000 P 09/11/15 74.0 4.20 4.90
TRIP 150911P00074500 P 09/11/15 74.5 4.60 5.30
TRIP 150911P00075000 P 09/11/15 75.0 5.10 5.70
TRIP 150911P00075500 P 09/11/15 75.5 5.40 6.20
TRIP 150911P00076000 P 09/11/15 76.0 5.70 6.60
TRIP 150911P00076500 P 09/11/15 76.5 5.80 7.10
TRIP 150911P00077000 P 09/11/15 77.0 6.10 7.80
TRIP 150911P00077500 P 09/11/15 77.5 6.50 8.30
TRIP 150911P00078000 P 09/11/15 78.0 7.00 9.00
TRIP 150911P00078500 P 09/11/15 78.5 7.30 9.50
TRIP 150911P00079000 P 09/11/15 79.0 7.60 9.90
TRIP 150911P00079500 P 09/11/15 79.5 8.10 10.40
TRIP 150911P00080000 P 09/11/15 80.0 9.00 10.50
TRIP 150911P00080500 P 09/11/15 80.5 8.60 11.10
TRIP 150911P00081000 P 09/11/15 81.0 9.50 11.70
TRIP 150911P00081500 P 09/11/15 81.5 10.00 12.20
TRIP 150911P00082000 P 09/11/15 82.0 10.40 13.00
TRIP 150911P00082500 P 09/11/15 82.5 10.60 14.10
TRIP 150911P00083000 P 09/11/15 83.0 11.00 13.80
TRIP 150911P00083500 P 09/11/15 83.5 11.70 15.10
TRIP 150911P00084000 P 09/11/15 84.0 12.10 15.60
TRIP 150911P00084500 P 09/11/15 84.5 12.50 16.00
TRIP 150911P00085000 P 09/11/15 85.0 13.50 16.20
TRIP 150911P00085500 P 09/11/15 85.5 13.50 16.30
TRIP 150911P00086000 P 09/11/15 86.0 14.30 16.80
TRIP 150911P00086500 P 09/11/15 86.5 14.80 17.30
TRIP 150911P00087000 P 09/11/15 87.0 15.10 17.80
TRIP 150911P00088000 P 09/11/15 88.0 16.30 19.50
TRIP 150911P00090000 P 09/11/15 90.0 18.30 20.90
TRIP 150911P00095000 P 09/11/15 95.0 23.30 26.20
TRIP 150918C00035000 C 09/18/15 35.0 34.10 36.10
TRIP 150918C00040000 C 09/18/15 40.0 29.10 31.50
TRIP 150918C00045000 C 09/18/15 45.0 23.70 26.00
TRIP 150918C00050000 C 09/18/15 50.0 19.00 21.00
TRIP 150918C00055000 C 09/18/15 55.0 14.10 16.20
TRIP 150918C00057500 C 09/18/15 57.5 12.10 13.60
TRIP 150918C00060000 C 09/18/15 60.0 9.50 11.20
TRIP 150918C00061000 C 09/18/15 61.0 8.80 9.70
TRIP 150918C00061500 C 09/18/15 61.5 8.50 9.20
TRIP 150918C00062000 C 09/18/15 62.0 8.00 8.70
TRIP 150918C00062500 C 09/18/15 62.5 7.60 8.30
TRIP 150918C00063000 C 09/18/15 63.0 7.20 7.80
TRIP 150918C00063500 C 09/18/15 63.5 6.70 7.40
TRIP 150918C00064000 C 09/18/15 64.0 6.30 7.00
TRIP 150918C00064500 C 09/18/15 64.5 5.90 6.60
TRIP 150918C00065000 C 09/18/15 65.0 5.50 6.10
TRIP 150918C00065500 C 09/18/15 65.5 5.10 5.80
TRIP 150918C00066000 C 09/18/15 66.0 4.70 5.40
TRIP 150918C00066500 C 09/18/15 66.5 4.40 5.00
TRIP 150918C00067000 C 09/18/15 67.0 4.10 4.60
TRIP 150918C00067500 C 09/18/15 67.5 3.90 4.30
TRIP 150918C00068000 C 09/18/15 68.0 3.50 3.90
TRIP 150918C00068500 C 09/18/15 68.5 3.10 3.60
TRIP 150918C00069000 C 09/18/15 69.0 2.80 3.30
TRIP 150918C00069500 C 09/18/15 69.5 2.65 2.95
TRIP 150918C00070000 C 09/18/15 70.0 2.40 2.65
TRIP 150918C00070500 C 09/18/15 70.5 2.15 2.35
TRIP 150918C00071000 C 09/18/15 71.0 1.90 2.15
TRIP 150918C00071500 C 09/18/15 71.5 1.70 1.95
TRIP 150918C00072000 C 09/18/15 72.0 1.45 1.65
TRIP 150918C00072500 C 09/18/15 72.5 1.30 1.50
TRIP 150918C00073000 C 09/18/15 73.0 1.10 1.35
TRIP 150918C00073500 C 09/18/15 73.5 0.95 1.15
TRIP 150918C00074000 C 09/18/15 74.0 0.85 1.00
TRIP 150918C00074500 C 09/18/15 74.5 0.65 0.90
TRIP 150918C00075000 C 09/18/15 75.0 0.60 0.80
TRIP 150918C00075500 C 09/18/15 75.5 0.50 0.65
TRIP 150918C00076000 C 09/18/15 76.0 0.40 0.60
TRIP 150918C00076500 C 09/18/15 76.5 0.35 0.50
TRIP 150918C00077000 C 09/18/15 77.0 0.25 0.40
TRIP 150918C00077500 C 09/18/15 77.5 0.25 0.40
TRIP 150918C00078000 C 09/18/15 78.0 0.15 0.40
TRIP 150918C00078500 C 09/18/15 78.5 0.10 0.35
TRIP 150918C00079000 C 09/18/15 79.0 0.10 0.30
TRIP 150918C00079500 C 09/18/15 79.5 0.05 0.25
TRIP 150918C00080000 C 09/18/15 80.0 0.05 0.25
TRIP 150918C00080500 C 09/18/15 80.5 0.00 0.25
TRIP 150918C00081000 C 09/18/15 81.0 0.00 0.25
TRIP 150918C00081500 C 09/18/15 81.5 0.00 0.25
TRIP 150918C00082000 C 09/18/15 82.0 0.00 0.20
TRIP 150918C00082500 C 09/18/15 82.5 0.00 0.20
TRIP 150918C00083000 C 09/18/15 83.0 0.00 0.15
TRIP 150918C00083500 C 09/18/15 83.5 0.00 0.15
TRIP 150918C00084000 C 09/18/15 84.0 0.00 0.10
TRIP 150918C00084500 C 09/18/15 84.5 0.00 0.10
TRIP 150918C00085000 C 09/18/15 85.0 0.00 0.10
TRIP 150918C00085500 C 09/18/15 85.5 0.00 0.10
TRIP 150918C00086000 C 09/18/15 86.0 0.00 0.10
TRIP 150918C00086500 C 09/18/15 86.5 0.00 0.10
TRIP 150918C00087000 C 09/18/15 87.0 0.00 0.10
TRIP 150918C00087500 C 09/18/15 87.5 0.00 0.05
TRIP 150918C00088000 C 09/18/15 88.0 0.00 0.05
TRIP 150918C00088500 C 09/18/15 88.5 0.00 0.05
TRIP 150918C00089000 C 09/18/15 89.0 0.00 0.05
TRIP 150918C00089500 C 09/18/15 89.5 0.00 0.05
TRIP 150918C00090000 C 09/18/15 90.0 0.00 0.05
TRIP 150918C00090500 C 09/18/15 90.5 0.00 0.05
TRIP 150918C00091000 C 09/18/15 91.0 0.00 0.05
TRIP 150918C00091500 C 09/18/15 91.5 0.00 0.05
TRIP 150918C00092000 C 09/18/15 92.0 0.00 0.05
TRIP 150918C00092500 C 09/18/15 92.5 0.00 0.05
TRIP 150918C00093000 C 09/18/15 93.0 0.00 0.05
TRIP 150918C00093500 C 09/18/15 93.5 0.00 0.05
TRIP 150918C00094000 C 09/18/15 94.0 0.00 0.05
TRIP 150918C00094500 C 09/18/15 94.5 0.00 0.05
TRIP 150918C00095000 C 09/18/15 95.0 0.00 0.05
TRIP 150918C00095500 C 09/18/15 95.5 0.00 0.05
TRIP 150918C00096000 C 09/18/15 96.0 0.00 0.05
TRIP 150918C00096500 C 09/18/15 96.5 0.00 0.05
TRIP 150918C00097000 C 09/18/15 97.0 0.00 0.05
TRIP 150918C00097500 C 09/18/15 97.5 0.00 0.05
TRIP 150918C00098000 C 09/18/15 98.0 0.00 0.05
TRIP 150918C00098500 C 09/18/15 98.5 0.00 0.05
TRIP 150918C00099000 C 09/18/15 99.0 0.00 0.05
TRIP 150918C00099500 C 09/18/15 99.5 0.00 0.05
TRIP 150918C00100000 C 09/18/15 100.0 0.00 0.05
TRIP 150918C00105000 C 09/18/15 105.0 0.00 0.05
TRIP 150918C00110000 C 09/18/15 110.0 0.00 0.05
TRIP 150918C00115000 C 09/18/15 115.0 0.00 0.05
TRIP 150918C00120000 C 09/18/15 120.0 0.00 0.05
TRIP 150918C00125000 C 09/18/15 125.0 0.00 0.05
TRIP 150918C00130000 C 09/18/15 130.0 0.00 0.05
TRIP 150918C00135000 C 09/18/15 135.0 0.00 0.05
TRIP 150918P00035000 P 09/18/15 35.0 0.00 0.05
TRIP 150918P00040000 P 09/18/15 40.0 0.00 0.05
TRIP 150918P00045000 P 09/18/15 45.0 0.00 0.05
TRIP 150918P00050000 P 09/18/15 50.0 0.00 0.05
TRIP 150918P00055000 P 09/18/15 55.0 0.00 0.20
TRIP 150918P00057500 P 09/18/15 57.5 0.05 0.25
TRIP 150918P00060000 P 09/18/15 60.0 0.20 0.35
TRIP 150918P00061000 P 09/18/15 61.0 0.25 0.40
TRIP 150918P00061500 P 09/18/15 61.5 0.30 0.45
TRIP 150918P00062000 P 09/18/15 62.0 0.40 0.50
TRIP 150918P00062500 P 09/18/15 62.5 0.40 0.60
TRIP 150918P00063000 P 09/18/15 63.0 0.50 0.65
TRIP 150918P00063500 P 09/18/15 63.5 0.55 0.70
TRIP 150918P00064000 P 09/18/15 64.0 0.65 0.80
TRIP 150918P00064500 P 09/18/15 64.5 0.70 0.90
TRIP 150918P00065000 P 09/18/15 65.0 0.80 1.00
TRIP 150918P00065500 P 09/18/15 65.5 0.90 1.10
TRIP 150918P00066000 P 09/18/15 66.0 1.00 1.20
TRIP 150918P00066500 P 09/18/15 66.5 1.15 1.35
TRIP 150918P00067000 P 09/18/15 67.0 1.25 1.45
TRIP 150918P00067500 P 09/18/15 67.5 1.40 1.60
TRIP 150918P00068000 P 09/18/15 68.0 1.55 1.75
TRIP 150918P00068500 P 09/18/15 68.5 1.75 2.00
TRIP 150918P00069000 P 09/18/15 69.0 1.95 2.20
TRIP 150918P00069500 P 09/18/15 69.5 2.15 2.40
TRIP 150918P00070000 P 09/18/15 70.0 2.35 2.60
TRIP 150918P00070500 P 09/18/15 70.5 2.60 2.85
TRIP 150918P00071000 P 09/18/15 71.0 2.85 3.20
TRIP 150918P00071500 P 09/18/15 71.5 3.10 3.50
TRIP 150918P00072000 P 09/18/15 72.0 3.40 3.80
TRIP 150918P00072500 P 09/18/15 72.5 3.70 4.10
TRIP 150918P00073000 P 09/18/15 73.0 4.00 4.40
TRIP 150918P00073500 P 09/18/15 73.5 4.30 4.80
TRIP 150918P00074000 P 09/18/15 74.0 4.70 5.30
TRIP 150918P00074500 P 09/18/15 74.5 5.00 5.70
TRIP 150918P00075000 P 09/18/15 75.0 5.40 6.10
TRIP 150918P00075500 P 09/18/15 75.5 5.80 6.50
TRIP 150918P00076000 P 09/18/15 76.0 6.20 6.90
TRIP 150918P00076500 P 09/18/15 76.5 6.60 7.30
TRIP 150918P00077000 P 09/18/15 77.0 7.10 7.80
TRIP 150918P00077500 P 09/18/15 77.5 7.50 8.20
TRIP 150918P00078000 P 09/18/15 78.0 7.70 8.70
TRIP 150918P00078500 P 09/18/15 78.5 7.80 9.20
TRIP 150918P00079000 P 09/18/15 79.0 8.10 9.80
TRIP 150918P00079500 P 09/18/15 79.5 8.70 10.10
TRIP 150918P00080000 P 09/18/15 80.0 9.80 10.60
TRIP 150918P00080500 P 09/18/15 80.5 9.60 11.30
TRIP 150918P00081000 P 09/18/15 81.0 9.90 11.70
TRIP 150918P00081500 P 09/18/15 81.5 10.40 12.10
TRIP 150918P00082000 P 09/18/15 82.0 10.90 12.50
TRIP 150918P00082500 P 09/18/15 82.5 11.40 13.20
TRIP 150918P00083000 P 09/18/15 83.0 11.40 13.70
TRIP 150918P00083500 P 09/18/15 83.5 12.20 14.20
TRIP 150918P00084000 P 09/18/15 84.0 12.90 14.70
TRIP 150918P00084500 P 09/18/15 84.5 13.20 15.20
TRIP 150918P00085000 P 09/18/15 85.0 13.90 15.70
TRIP 150918P00085500 P 09/18/15 85.5 14.10 16.20
TRIP 150918P00086000 P 09/18/15 86.0 14.60 16.70
TRIP 150918P00086500 P 09/18/15 86.5 14.90 18.10
TRIP 150918P00087000 P 09/18/15 87.0 15.30 18.50
TRIP 150918P00087500 P 09/18/15 87.5 16.30 18.10
TRIP 150918P00088000 P 09/18/15 88.0 16.10 19.50
TRIP 150918P00088500 P 09/18/15 88.5 16.80 20.10
TRIP 150918P00089000 P 09/18/15 89.0 17.10 20.60
TRIP 150918P00089500 P 09/18/15 89.5 17.80 21.10
TRIP 150918P00090000 P 09/18/15 90.0 18.50 21.30
TRIP 150918P00090500 P 09/18/15 90.5 18.60 22.10
TRIP 150918P00091000 P 09/18/15 91.0 19.80 21.80
TRIP 150918P00091500 P 09/18/15 91.5 19.90 22.90
TRIP 150918P00092000 P 09/18/15 92.0 20.80 22.80
TRIP 150918P00092500 P 09/18/15 92.5 21.30 23.10
TRIP 150918P00093000 P 09/18/15 93.0 21.40 24.40
TRIP 150918P00093500 P 09/18/15 93.5 21.90 24.90
TRIP 150918P00094000 P 09/18/15 94.0 22.70 24.90
TRIP 150918P00094500 P 09/18/15 94.5 22.90 26.10
TRIP 150918P00095000 P 09/18/15 95.0 23.70 25.50
TRIP 150918P00095500 P 09/18/15 95.5 24.30 26.90
TRIP 150918P00096000 P 09/18/15 96.0 24.80 26.80
TRIP 150918P00096500 P 09/18/15 96.5 24.90 27.90
TRIP 150918P00097000 P 09/18/15 97.0 25.80 27.60
TRIP 150918P00097500 P 09/18/15 97.5 26.30 29.40
TRIP 150918P00098000 P 09/18/15 98.0 26.80 28.60
TRIP 150918P00098500 P 09/18/15 98.5 27.30 29.30
TRIP 150918P00099000 P 09/18/15 99.0 27.80 29.80
TRIP 150918P00099500 P 09/18/15 99.5 28.30 30.10
TRIP 150918P00100000 P 09/18/15 100.0 28.80 32.00
TRIP 150918P00105000 P 09/18/15 105.0 33.80 35.60
TRIP 150918P00110000 P 09/18/15 110.0 38.80 40.80
TRIP 150918P00115000 P 09/18/15 115.0 43.70 45.60
TRIP 150918P00120000 P 09/18/15 120.0 48.40 50.80
TRIP 150918P00125000 P 09/18/15 125.0 53.80 55.60
TRIP 150918P00130000 P 09/18/15 130.0 58.50 60.90
TRIP 150918P00135000 P 09/18/15 135.0 63.40 66.40
TRIP 150925C00050000 C 09/25/15 50.0 19.00 22.00
TRIP 150925C00055000 C 09/25/15 55.0 13.70 16.80
TRIP 150925C00058500 C 09/25/15 58.5 11.30 13.00
TRIP 150925C00059000 C 09/25/15 59.0 10.90 12.60
TRIP 150925C00059500 C 09/25/15 59.5 10.40 11.90
TRIP 150925C00060000 C 09/25/15 60.0 10.00 10.80
TRIP 150925C00060500 C 09/25/15 60.5 9.50 10.30
TRIP 150925C00061000 C 09/25/15 61.0 9.10 9.80
TRIP 150925C00061500 C 09/25/15 61.5 8.70 9.40
TRIP 150925C00062000 C 09/25/15 62.0 8.20 9.00
TRIP 150925C00062500 C 09/25/15 62.5 7.80 8.50
TRIP 150925C00063000 C 09/25/15 63.0 7.40 8.10
TRIP 150925C00063500 C 09/25/15 63.5 7.00 7.70
TRIP 150925C00064000 C 09/25/15 64.0 6.60 7.20
TRIP 150925C00064500 C 09/25/15 64.5 6.20 6.80
TRIP 150925C00065000 C 09/25/15 65.0 5.80 6.50
TRIP 150925C00065500 C 09/25/15 65.5 5.50 6.10
TRIP 150925C00066000 C 09/25/15 66.0 5.10 5.70
TRIP 150925C00066500 C 09/25/15 66.5 4.70 5.30
TRIP 150925C00067000 C 09/25/15 67.0 4.40 5.00
TRIP 150925C00067500 C 09/25/15 67.5 4.00 4.60
TRIP 150925C00068000 C 09/25/15 68.0 3.70 4.30
TRIP 150925C00068500 C 09/25/15 68.5 3.40 3.90
TRIP 150925C00069000 C 09/25/15 69.0 3.10 3.60
TRIP 150925C00069500 C 09/25/15 69.5 2.90 3.40
TRIP 150925C00070000 C 09/25/15 70.0 2.65 3.10
TRIP 150925C00070500 C 09/25/15 70.5 2.40 2.80
TRIP 150925C00071000 C 09/25/15 71.0 2.15 2.55
TRIP 150925C00071500 C 09/25/15 71.5 1.95 2.30
TRIP 150925C00072000 C 09/25/15 72.0 1.75 2.10
TRIP 150925C00072500 C 09/25/15 72.5 1.55 1.95
TRIP 150925C00073000 C 09/25/15 73.0 1.35 1.70
TRIP 150925C00073500 C 09/25/15 73.5 1.20 1.50
TRIP 150925C00074000 C 09/25/15 74.0 1.05 1.35
TRIP 150925C00074500 C 09/25/15 74.5 0.90 1.20
TRIP 150925C00075000 C 09/25/15 75.0 0.80 1.15
TRIP 150925C00075500 C 09/25/15 75.5 0.70 0.95
TRIP 150925C00076000 C 09/25/15 76.0 0.60 0.80
TRIP 150925C00076500 C 09/25/15 76.5 0.50 0.85
TRIP 150925C00077000 C 09/25/15 77.0 0.45 0.75
TRIP 150925C00077500 C 09/25/15 77.5 0.35 0.65
TRIP 150925C00078000 C 09/25/15 78.0 0.35 0.50
TRIP 150925C00078500 C 09/25/15 78.5 0.25 0.55
TRIP 150925C00079000 C 09/25/15 79.0 0.20 0.35
TRIP 150925C00079500 C 09/25/15 79.5 0.15 0.40
TRIP 150925C00080000 C 09/25/15 80.0 0.15 0.35
TRIP 150925C00080500 C 09/25/15 80.5 0.10 0.35
TRIP 150925C00081000 C 09/25/15 81.0 0.05 0.30
TRIP 150925C00081500 C 09/25/15 81.5 0.05 0.25
TRIP 150925C00082000 C 09/25/15 82.0 0.05 0.25
TRIP 150925C00082500 C 09/25/15 82.5 0.00 0.25
TRIP 150925C00083000 C 09/25/15 83.0 0.00 0.25
TRIP 150925C00083500 C 09/25/15 83.5 0.00 0.25
TRIP 150925C00084000 C 09/25/15 84.0 0.00 0.25
TRIP 150925C00084500 C 09/25/15 84.5 0.00 0.25
TRIP 150925C00085000 C 09/25/15 85.0 0.00 0.25
TRIP 150925C00085500 C 09/25/15 85.5 0.00 0.25
TRIP 150925C00086000 C 09/25/15 86.0 0.00 0.25
TRIP 150925C00087000 C 09/25/15 87.0 0.00 0.25
TRIP 150925C00090000 C 09/25/15 90.0 0.00 0.15
TRIP 150925C00095000 C 09/25/15 95.0 0.00 0.50
TRIP 150925P00050000 P 09/25/15 50.0 0.00 0.25
TRIP 150925P00055000 P 09/25/15 55.0 0.05 0.25
TRIP 150925P00058500 P 09/25/15 58.5 0.20 0.45
TRIP 150925P00059000 P 09/25/15 59.0 0.25 0.45
TRIP 150925P00059500 P 09/25/15 59.5 0.30 0.50
TRIP 150925P00060000 P 09/25/15 60.0 0.30 0.55
TRIP 150925P00060500 P 09/25/15 60.5 0.35 0.60
TRIP 150925P00061000 P 09/25/15 61.0 0.40 0.65
TRIP 150925P00061500 P 09/25/15 61.5 0.45 0.70
TRIP 150925P00062000 P 09/25/15 62.0 0.55 0.75
TRIP 150925P00062500 P 09/25/15 62.5 0.60 0.80
TRIP 150925P00063000 P 09/25/15 63.0 0.70 0.90
TRIP 150925P00063500 P 09/25/15 63.5 0.80 0.95
TRIP 150925P00064000 P 09/25/15 64.0 0.85 1.05
TRIP 150925P00064500 P 09/25/15 64.5 0.95 1.20
TRIP 150925P00065000 P 09/25/15 65.0 1.05 1.30
TRIP 150925P00065500 P 09/25/15 65.5 1.20 1.40
TRIP 150925P00066000 P 09/25/15 66.0 1.30 1.55
TRIP 150925P00066500 P 09/25/15 66.5 1.40 1.70
TRIP 150925P00067000 P 09/25/15 67.0 1.60 1.90
TRIP 150925P00067500 P 09/25/15 67.5 1.75 2.05
TRIP 150925P00068000 P 09/25/15 68.0 1.85 2.25
TRIP 150925P00068500 P 09/25/15 68.5 2.05 2.35
TRIP 150925P00069000 P 09/25/15 69.0 2.25 2.55
TRIP 150925P00069500 P 09/25/15 69.5 2.50 2.90
TRIP 150925P00070000 P 09/25/15 70.0 2.75 3.00
TRIP 150925P00070500 P 09/25/15 70.5 2.95 3.40
TRIP 150925P00071000 P 09/25/15 71.0 3.20 3.70
TRIP 150925P00071500 P 09/25/15 71.5 3.40 4.00
TRIP 150925P00072000 P 09/25/15 72.0 3.70 4.20
TRIP 150925P00072500 P 09/25/15 72.5 4.00 4.60
TRIP 150925P00073000 P 09/25/15 73.0 4.30 4.90
TRIP 150925P00073500 P 09/25/15 73.5 4.60 5.20
TRIP 150925P00074000 P 09/25/15 74.0 4.90 5.40
TRIP 150925P00074500 P 09/25/15 74.5 5.30 5.90
TRIP 150925P00075000 P 09/25/15 75.0 5.70 6.30
TRIP 150925P00075500 P 09/25/15 75.5 6.00 6.70
TRIP 150925P00076000 P 09/25/15 76.0 6.40 7.10
TRIP 150925P00076500 P 09/25/15 76.5 6.80 7.50
TRIP 150925P00077000 P 09/25/15 77.0 7.20 8.00
TRIP 150925P00077500 P 09/25/15 77.5 7.60 8.40
TRIP 150925P00078000 P 09/25/15 78.0 8.10 8.80
TRIP 150925P00078500 P 09/25/15 78.5 8.50 9.30
TRIP 150925P00079000 P 09/25/15 79.0 8.90 9.70
TRIP 150925P00079500 P 09/25/15 79.5 9.00 10.20
TRIP 150925P00080000 P 09/25/15 80.0 9.10 10.60
TRIP 150925P00080500 P 09/25/15 80.5 9.60 11.40
TRIP 150925P00081000 P 09/25/15 81.0 10.10 11.60
TRIP 150925P00081500 P 09/25/15 81.5 10.60 12.30
TRIP 150925P00082000 P 09/25/15 82.0 11.10 12.80
TRIP 150925P00082500 P 09/25/15 82.5 11.40 13.30
TRIP 150925P00083000 P 09/25/15 83.0 11.80 14.00
TRIP 150925P00083500 P 09/25/15 83.5 11.90 14.30
TRIP 150925P00084000 P 09/25/15 84.0 13.00 15.20
TRIP 150925P00084500 P 09/25/15 84.5 13.30 15.00
TRIP 150925P00085000 P 09/25/15 85.0 14.00 15.70
TRIP 150925P00085500 P 09/25/15 85.5 14.30 16.20
TRIP 150925P00086000 P 09/25/15 86.0 14.90 16.90
TRIP 150925P00087000 P 09/25/15 87.0 15.60 17.90
TRIP 150925P00090000 P 09/25/15 90.0 18.80 20.60
TRIP 150925P00095000 P 09/25/15 95.0 23.90 25.60
TRIP 151002C00050000 C 10/02/15 50.0 18.70 22.10
TRIP 151002C00055000 C 10/02/15 55.0 14.60 16.30
TRIP 151002C00058500 C 10/02/15 58.5 11.00 13.00
TRIP 151002C00059000 C 10/02/15 59.0 10.90 11.80
TRIP 151002C00059500 C 10/02/15 59.5 10.60 11.30
TRIP 151002C00060000 C 10/02/15 60.0 10.10 10.90
TRIP 151002C00060500 C 10/02/15 60.5 9.70 10.40
TRIP 151002C00061000 C 10/02/15 61.0 9.30 10.00
TRIP 151002C00061500 C 10/02/15 61.5 8.90 9.60
TRIP 151002C00062000 C 10/02/15 62.0 8.40 9.10
TRIP 151002C00062500 C 10/02/15 62.5 8.00 8.70
TRIP 151002C00063000 C 10/02/15 63.0 7.60 8.30
TRIP 151002C00063500 C 10/02/15 63.5 7.20 7.90
TRIP 151002C00064000 C 10/02/15 64.0 6.90 7.50
TRIP 151002C00064500 C 10/02/15 64.5 6.50 7.10
TRIP 151002C00065000 C 10/02/15 65.0 6.10 6.70
TRIP 151002C00065500 C 10/02/15 65.5 5.70 6.40
TRIP 151002C00066000 C 10/02/15 66.0 5.40 6.00
TRIP 151002C00066500 C 10/02/15 66.5 5.00 5.60
TRIP 151002C00067000 C 10/02/15 67.0 4.70 5.30
TRIP 151002C00067500 C 10/02/15 67.5 4.40 5.00
TRIP 151002C00068000 C 10/02/15 68.0 4.10 4.60
TRIP 151002C00068500 C 10/02/15 68.5 3.80 4.30
TRIP 151002C00069000 C 10/02/15 69.0 3.50 4.00
TRIP 151002C00069500 C 10/02/15 69.5 3.20 3.70
TRIP 151002C00070000 C 10/02/15 70.0 2.95 3.40
TRIP 151002C00070500 C 10/02/15 70.5 2.70 3.10
TRIP 151002C00071000 C 10/02/15 71.0 2.50 2.90
TRIP 151002C00071500 C 10/02/15 71.5 2.30 2.65
TRIP 151002C00072000 C 10/02/15 72.0 2.05 2.40
TRIP 151002C00072500 C 10/02/15 72.5 1.90 2.20
TRIP 151002C00073000 C 10/02/15 73.0 1.70 2.00
TRIP 151002C00073500 C 10/02/15 73.5 1.50 1.80
TRIP 151002C00074000 C 10/02/15 74.0 1.35 1.65
TRIP 151002C00074500 C 10/02/15 74.5 1.20 1.50
TRIP 151002C00075000 C 10/02/15 75.0 1.10 1.30
TRIP 151002C00075500 C 10/02/15 75.5 0.95 1.20
TRIP 151002C00076000 C 10/02/15 76.0 0.85 1.20
TRIP 151002C00076500 C 10/02/15 76.5 0.75 0.95
TRIP 151002C00077000 C 10/02/15 77.0 0.65 0.85
TRIP 151002C00077500 C 10/02/15 77.5 0.60 0.75
TRIP 151002C00078000 C 10/02/15 78.0 0.50 0.80
TRIP 151002C00078500 C 10/02/15 78.5 0.45 0.60
TRIP 151002C00079000 C 10/02/15 79.0 0.40 0.55
TRIP 151002C00079500 C 10/02/15 79.5 0.30 0.50
TRIP 151002C00080000 C 10/02/15 80.0 0.30 0.45
TRIP 151002C00081000 C 10/02/15 81.0 0.20 0.40
TRIP 151002C00082000 C 10/02/15 82.0 0.10 0.35
TRIP 151002C00083000 C 10/02/15 83.0 0.05 0.30
TRIP 151002C00085000 C 10/02/15 85.0 0.00 0.25
TRIP 151002C00090000 C 10/02/15 90.0 0.00 0.25
TRIP 151002P00050000 P 10/02/15 50.0 0.00 0.25
TRIP 151002P00055000 P 10/02/15 55.0 0.10 0.35
TRIP 151002P00058500 P 10/02/15 58.5 0.30 0.55
TRIP 151002P00059000 P 10/02/15 59.0 0.35 0.55
TRIP 151002P00059500 P 10/02/15 59.5 0.45 0.55
TRIP 151002P00060000 P 10/02/15 60.0 0.50 0.65
TRIP 151002P00060500 P 10/02/15 60.5 0.50 0.70
TRIP 151002P00061000 P 10/02/15 61.0 0.60 0.80
TRIP 151002P00061500 P 10/02/15 61.5 0.60 0.85
TRIP 151002P00062000 P 10/02/15 62.0 0.70 0.95
TRIP 151002P00062500 P 10/02/15 62.5 0.80 1.00
TRIP 151002P00063000 P 10/02/15 63.0 0.90 1.10
TRIP 151002P00063500 P 10/02/15 63.5 1.00 1.20
TRIP 151002P00064000 P 10/02/15 64.0 1.10 1.30
TRIP 151002P00064500 P 10/02/15 64.5 1.20 1.45
TRIP 151002P00065000 P 10/02/15 65.0 1.35 1.50
TRIP 151002P00065500 P 10/02/15 65.5 1.45 1.70
TRIP 151002P00066000 P 10/02/15 66.0 1.60 1.80
TRIP 151002P00066500 P 10/02/15 66.5 1.70 2.00
TRIP 151002P00067000 P 10/02/15 67.0 1.90 2.20
TRIP 151002P00067500 P 10/02/15 67.5 2.05 2.35
TRIP 151002P00068000 P 10/02/15 68.0 2.20 2.55
TRIP 151002P00068500 P 10/02/15 68.5 2.40 2.65
TRIP 151002P00069000 P 10/02/15 69.0 2.60 2.95
TRIP 151002P00069500 P 10/02/15 69.5 2.80 3.10
TRIP 151002P00070000 P 10/02/15 70.0 3.00 3.50
TRIP 151002P00070500 P 10/02/15 70.5 3.20 3.70
TRIP 151002P00071000 P 10/02/15 71.0 3.50 4.00
TRIP 151002P00071500 P 10/02/15 71.5 3.70 4.30
TRIP 151002P00072000 P 10/02/15 72.0 4.00 4.50
TRIP 151002P00072500 P 10/02/15 72.5 4.30 4.90
TRIP 151002P00073000 P 10/02/15 73.0 4.60 5.20
TRIP 151002P00073500 P 10/02/15 73.5 4.90 5.50
TRIP 151002P00074000 P 10/02/15 74.0 5.20 5.90
TRIP 151002P00074500 P 10/02/15 74.5 5.60 6.20
TRIP 151002P00075000 P 10/02/15 75.0 5.90 6.60
TRIP 151002P00075500 P 10/02/15 75.5 6.30 7.00
TRIP 151002P00076000 P 10/02/15 76.0 6.70 7.40
TRIP 151002P00076500 P 10/02/15 76.5 7.00 7.80
TRIP 151002P00077000 P 10/02/15 77.0 7.40 8.20
TRIP 151002P00077500 P 10/02/15 77.5 7.80 8.60
TRIP 151002P00078000 P 10/02/15 78.0 8.30 9.00
TRIP 151002P00078500 P 10/02/15 78.5 8.70 9.40
TRIP 151002P00079000 P 10/02/15 79.0 9.10 9.90
TRIP 151002P00079500 P 10/02/15 79.5 9.60 10.30
TRIP 151002P00080000 P 10/02/15 80.0 10.00 10.80
TRIP 151002P00081000 P 10/02/15 81.0 10.20 11.70
TRIP 151002P00082000 P 10/02/15 82.0 10.60 12.90
TRIP 151002P00083000 P 10/02/15 83.0 12.10 13.80
TRIP 151002P00085000 P 10/02/15 85.0 14.00 15.50
TRIP 151002P00090000 P 10/02/15 90.0 18.90 20.70
TRIP 151009C00058500 C 10/09/15 58.5 11.60 12.40
TRIP 151009C00059000 C 10/09/15 59.0 11.20 12.00
TRIP 151009C00059500 C 10/09/15 59.5 10.70 11.50
TRIP 151009C00060000 C 10/09/15 60.0 10.30 11.10
TRIP 151009C00060500 C 10/09/15 60.5 9.90 10.60
TRIP 151009C00061000 C 10/09/15 61.0 9.50 10.20
TRIP 151009C00061500 C 10/09/15 61.5 9.00 9.80
TRIP 151009C00062000 C 10/09/15 62.0 8.60 9.40
TRIP 151009C00062500 C 10/09/15 62.5 8.20 8.90
TRIP 151009C00063000 C 10/09/15 63.0 7.80 8.50
TRIP 151009C00063500 C 10/09/15 63.5 7.40 8.10
TRIP 151009C00064000 C 10/09/15 64.0 7.10 7.70
TRIP 151009C00064500 C 10/09/15 64.5 6.70 7.40
TRIP 151009C00065000 C 10/09/15 65.0 6.30 7.00
TRIP 151009C00065500 C 10/09/15 65.5 6.00 6.60
TRIP 151009C00066000 C 10/09/15 66.0 5.60 6.30
TRIP 151009C00066500 C 10/09/15 66.5 5.30 5.90
TRIP 151009C00067000 C 10/09/15 67.0 5.00 5.60
TRIP 151009C00067500 C 10/09/15 67.5 4.60 5.20
TRIP 151009C00068000 C 10/09/15 68.0 4.30 4.90
TRIP 151009C00068500 C 10/09/15 68.5 4.10 4.60
TRIP 151009C00069000 C 10/09/15 69.0 3.80 4.30
TRIP 151009C00069500 C 10/09/15 69.5 3.50 4.00
TRIP 151009C00070000 C 10/09/15 70.0 3.30 3.70
TRIP 151009C00070500 C 10/09/15 70.5 3.00 3.50
TRIP 151009C00071000 C 10/09/15 71.0 2.80 3.20
TRIP 151009C00071500 C 10/09/15 71.5 2.60 2.95
TRIP 151009C00072000 C 10/09/15 72.0 2.35 2.75
TRIP 151009C00072500 C 10/09/15 72.5 2.20 2.50
TRIP 151009C00073000 C 10/09/15 73.0 2.00 2.25
TRIP 151009C00073500 C 10/09/15 73.5 1.80 2.15
TRIP 151009C00074000 C 10/09/15 74.0 1.65 1.90
TRIP 151009C00074500 C 10/09/15 74.5 1.50 1.75
TRIP 151009C00075000 C 10/09/15 75.0 1.35 1.60
TRIP 151009C00075500 C 10/09/15 75.5 1.20 1.45
TRIP 151009C00076000 C 10/09/15 76.0 1.10 1.30
TRIP 151009C00076500 C 10/09/15 76.5 1.00 1.20
TRIP 151009C00077000 C 10/09/15 77.0 0.90 1.10
TRIP 151009C00078000 C 10/09/15 78.0 0.70 0.90
TRIP 151009C00079000 C 10/09/15 79.0 0.55 0.70
TRIP 151009C00080000 C 10/09/15 80.0 0.40 0.60
TRIP 151009P00058500 P 10/09/15 58.5 0.45 0.70
TRIP 151009P00059000 P 10/09/15 59.0 0.50 0.70
TRIP 151009P00059500 P 10/09/15 59.5 0.55 0.75
TRIP 151009P00060000 P 10/09/15 60.0 0.60 0.80
TRIP 151009P00060500 P 10/09/15 60.5 0.65 0.90
TRIP 151009P00061000 P 10/09/15 61.0 0.75 0.95
TRIP 151009P00061500 P 10/09/15 61.5 0.85 1.05
TRIP 151009P00062000 P 10/09/15 62.0 0.90 1.15
TRIP 151009P00062500 P 10/09/15 62.5 1.00 1.20
TRIP 151009P00063000 P 10/09/15 63.0 1.15 1.30
TRIP 151009P00063500 P 10/09/15 63.5 1.15 1.45
TRIP 151009P00064000 P 10/09/15 64.0 1.30 1.50
TRIP 151009P00064500 P 10/09/15 64.5 1.40 1.70
TRIP 151009P00065000 P 10/09/15 65.0 1.50 1.80
TRIP 151009P00065500 P 10/09/15 65.5 1.70 1.95
TRIP 151009P00066000 P 10/09/15 66.0 1.80 2.05
TRIP 151009P00066500 P 10/09/15 66.5 1.90 2.30
TRIP 151009P00067000 P 10/09/15 67.0 2.10 2.45
TRIP 151009P00067500 P 10/09/15 67.5 2.30 2.65
TRIP 151009P00068000 P 10/09/15 68.0 2.45 2.85
TRIP 151009P00068500 P 10/09/15 68.5 2.65 3.10
TRIP 151009P00069000 P 10/09/15 69.0 2.85 3.30
TRIP 151009P00069500 P 10/09/15 69.5 3.10 3.50
TRIP 151009P00070000 P 10/09/15 70.0 3.30 3.80
TRIP 151009P00070500 P 10/09/15 70.5 3.50 4.00
TRIP 151009P00071000 P 10/09/15 71.0 3.80 4.30
TRIP 151009P00071500 P 10/09/15 71.5 4.00 4.60
TRIP 151009P00072000 P 10/09/15 72.0 4.30 4.90
TRIP 151009P00072500 P 10/09/15 72.5 4.60 5.20
TRIP 151009P00073000 P 10/09/15 73.0 4.90 5.50
TRIP 151009P00073500 P 10/09/15 73.5 5.20 5.80
TRIP 151009P00074000 P 10/09/15 74.0 5.50 6.10
TRIP 151009P00074500 P 10/09/15 74.5 5.80 6.50
TRIP 151009P00075000 P 10/09/15 75.0 6.20 6.80
TRIP 151009P00075500 P 10/09/15 75.5 6.50 7.20
TRIP 151009P00076000 P 10/09/15 76.0 6.90 7.60
TRIP 151009P00076500 P 10/09/15 76.5 7.30 8.00
TRIP 151009P00077000 P 10/09/15 77.0 7.70 8.40
TRIP 151009P00078000 P 10/09/15 78.0 8.50 9.20
TRIP 151009P00079000 P 10/09/15 79.0 9.30 10.00
TRIP 151009P00080000 P 10/09/15 80.0 10.00 10.90
TRIP 151016C00040000 C 10/16/15 40.0 29.40 31.10
TRIP 151016C00045000 C 10/16/15 45.0 24.50 26.10
TRIP 151016C00050000 C 10/16/15 50.0 19.50 21.30
TRIP 151016C00055000 C 10/16/15 55.0 15.00 16.50
TRIP 151016C00060000 C 10/16/15 60.0 10.50 11.20
TRIP 151016C00062500 C 10/16/15 62.5 8.50 9.10
TRIP 151016C00065000 C 10/16/15 65.0 6.60 7.20
TRIP 151016C00067500 C 10/16/15 67.5 5.00 5.30
TRIP 151016C00070000 C 10/16/15 70.0 3.70 3.90
TRIP 151016C00072500 C 10/16/15 72.5 2.50 2.70
TRIP 151016C00075000 C 10/16/15 75.0 1.60 1.85
TRIP 151016C00077500 C 10/16/15 77.5 1.00 1.25
TRIP 151016C00080000 C 10/16/15 80.0 0.60 0.75
TRIP 151016C00085000 C 10/16/15 85.0 0.15 0.35
TRIP 151016C00090000 C 10/16/15 90.0 0.00 0.25
TRIP 151016C00095000 C 10/16/15 95.0 0.00 0.10
TRIP 151016C00100000 C 10/16/15 100.0 0.00 0.05
TRIP 151016C00105000 C 10/16/15 105.0 0.00 0.05
TRIP 151016P00040000 P 10/16/15 40.0 0.00 0.05
TRIP 151016P00045000 P 10/16/15 45.0 0.00 0.10
TRIP 151016P00050000 P 10/16/15 50.0 0.10 0.25
TRIP 151016P00055000 P 10/16/15 55.0 0.25 0.55
TRIP 151016P00060000 P 10/16/15 60.0 0.75 0.95
TRIP 151016P00062500 P 10/16/15 62.5 1.25 1.40
TRIP 151016P00065000 P 10/16/15 65.0 1.80 2.05
TRIP 151016P00067500 P 10/16/15 67.5 2.60 2.80
TRIP 151016P00070000 P 10/16/15 70.0 3.60 3.90
TRIP 151016P00072500 P 10/16/15 72.5 4.90 5.20
TRIP 151016P00075000 P 10/16/15 75.0 6.50 7.10
TRIP 151016P00077500 P 10/16/15 77.5 8.30 9.00
TRIP 151016P00080000 P 10/16/15 80.0 10.40 11.10
TRIP 151016P00085000 P 10/16/15 85.0 14.10 15.70
TRIP 151016P00090000 P 10/16/15 90.0 18.90 20.50
TRIP 151016P00095000 P 10/16/15 95.0 23.80 25.90
TRIP 151016P00100000 P 10/16/15 100.0 28.70 30.90
TRIP 151016P00105000 P 10/16/15 105.0 33.90 35.90
TRIP 151218C00040000 C 12/18/15 40.0 29.50 31.60
TRIP 151218C00045000 C 12/18/15 45.0 24.80 26.80
TRIP 151218C00050000 C 12/18/15 50.0 20.40 21.70
TRIP 151218C00055000 C 12/18/15 55.0 16.30 17.00
TRIP 151218C00060000 C 12/18/15 60.0 12.40 13.10
TRIP 151218C00062500 C 12/18/15 62.5 10.60 11.40
TRIP 151218C00065000 C 12/18/15 65.0 8.90 9.70
TRIP 151218C00067500 C 12/18/15 67.5 7.50 8.20
TRIP 151218C00070000 C 12/18/15 70.0 6.20 6.90
TRIP 151218C00072500 C 12/18/15 72.5 5.10 5.70
TRIP 151218C00075000 C 12/18/15 75.0 4.10 4.70
TRIP 151218C00077500 C 12/18/15 77.5 3.30 3.80
TRIP 151218C00080000 C 12/18/15 80.0 2.55 3.00
TRIP 151218C00082500 C 12/18/15 82.5 2.00 2.50
TRIP 151218C00085000 C 12/18/15 85.0 1.55 1.90
TRIP 151218C00087500 C 12/18/15 87.5 1.15 1.50
TRIP 151218C00090000 C 12/18/15 90.0 0.85 1.20
TRIP 151218C00092500 C 12/18/15 92.5 0.65 0.95
TRIP 151218C00095000 C 12/18/15 95.0 0.45 0.75
TRIP 151218C00097500 C 12/18/15 97.5 0.30 0.60
TRIP 151218C00100000 C 12/18/15 100.0 0.20 0.50
TRIP 151218C00105000 C 12/18/15 105.0 0.10 0.30
TRIP 151218C00110000 C 12/18/15 110.0 0.05 0.25
TRIP 151218C00115000 C 12/18/15 115.0 0.00 0.25
TRIP 151218C00120000 C 12/18/15 120.0 0.00 0.15
TRIP 151218C00125000 C 12/18/15 125.0 0.00 0.10
TRIP 151218C00130000 C 12/18/15 130.0 0.00 0.10
TRIP 151218P00040000 P 12/18/15 40.0 0.15 0.35
TRIP 151218P00045000 P 12/18/15 45.0 0.30 0.60
TRIP 151218P00050000 P 12/18/15 50.0 0.70 1.00
TRIP 151218P00055000 P 12/18/15 55.0 1.40 1.70
TRIP 151218P00060000 P 12/18/15 60.0 2.40 2.80
TRIP 151218P00062500 P 12/18/15 62.5 3.10 3.70
TRIP 151218P00065000 P 12/18/15 65.0 3.90 4.40
TRIP 151218P00067500 P 12/18/15 67.5 4.90 5.40
TRIP 151218P00070000 P 12/18/15 70.0 6.00 6.60
TRIP 151218P00072500 P 12/18/15 72.5 7.40 8.00
TRIP 151218P00075000 P 12/18/15 75.0 8.90 9.50
TRIP 151218P00077500 P 12/18/15 77.5 10.50 11.20
TRIP 151218P00080000 P 12/18/15 80.0 12.30 13.00
TRIP 151218P00082500 P 12/18/15 82.5 14.20 14.90
TRIP 151218P00085000 P 12/18/15 85.0 16.20 17.00
TRIP 151218P00087500 P 12/18/15 87.5 18.30 19.10
TRIP 151218P00090000 P 12/18/15 90.0 20.50 21.30
TRIP 151218P00092500 P 12/18/15 92.5 22.80 23.60
TRIP 151218P00095000 P 12/18/15 95.0 24.80 26.60
TRIP 151218P00097500 P 12/18/15 97.5 26.80 28.40
TRIP 151218P00100000 P 12/18/15 100.0 28.70 31.20
TRIP 151218P00105000 P 12/18/15 105.0 33.70 35.60
TRIP 151218P00110000 P 12/18/15 110.0 38.40 41.70
TRIP 151218P00115000 P 12/18/15 115.0 43.20 46.70
TRIP 151218P00120000 P 12/18/15 120.0 48.10 51.60
TRIP 151218P00125000 P 12/18/15 125.0 53.40 56.60
TRIP 151218P00130000 P 12/18/15 130.0 58.10 61.60
TRIP 160115C00035000 C 01/15/16 35.0 33.90 36.40
TRIP 160115C00040000 C 01/15/16 40.0 29.70 31.50
TRIP 160115C00045000 C 01/15/16 45.0 25.00 26.60
TRIP 160115C00050000 C 01/15/16 50.0 20.70 21.70
TRIP 160115C00055000 C 01/15/16 55.0 16.60 17.40
TRIP 160115C00057500 C 01/15/16 57.5 14.70 15.40
TRIP 160115C00060000 C 01/15/16 60.0 12.80 13.60
TRIP 160115C00062500 C 01/15/16 62.5 11.10 11.80
TRIP 160115C00065000 C 01/15/16 65.0 9.50 10.20
TRIP 160115C00067500 C 01/15/16 67.5 8.10 8.80
TRIP 160115C00070000 C 01/15/16 70.0 6.80 7.40
TRIP 160115C00072500 C 01/15/16 72.5 5.60 6.30
TRIP 160115C00075000 C 01/15/16 75.0 4.60 5.30
TRIP 160115C00077500 C 01/15/16 77.5 3.80 4.40
TRIP 160115C00080000 C 01/15/16 80.0 3.00 3.60
TRIP 160115C00082500 C 01/15/16 82.5 2.45 2.70
TRIP 160115C00085000 C 01/15/16 85.0 1.95 2.15
TRIP 160115C00087500 C 01/15/16 87.5 1.50 1.85
TRIP 160115C00090000 C 01/15/16 90.0 1.15 1.50
TRIP 160115C00092500 C 01/15/16 92.5 0.90 1.25
TRIP 160115C00095000 C 01/15/16 95.0 0.70 1.05
TRIP 160115C00097500 C 01/15/16 97.5 0.50 0.80
TRIP 160115C00100000 C 01/15/16 100.0 0.35 0.65
TRIP 160115C00105000 C 01/15/16 105.0 0.15 0.45
TRIP 160115C00110000 C 01/15/16 110.0 0.05 0.30
TRIP 160115C00115000 C 01/15/16 115.0 0.00 0.25
TRIP 160115C00120000 C 01/15/16 120.0 0.00 0.25
TRIP 160115C00125000 C 01/15/16 125.0 0.00 0.20
TRIP 160115C00130000 C 01/15/16 130.0 0.00 0.15
TRIP 160115C00135000 C 01/15/16 135.0 0.00 0.10
TRIP 160115C00140000 C 01/15/16 140.0 0.00 0.10
TRIP 160115C00145000 C 01/15/16 145.0 0.00 0.10
TRIP 160115C00150000 C 01/15/16 150.0 0.00 0.10
TRIP 160115C00155000 C 01/15/16 155.0 0.00 0.10
TRIP 160115C00160000 C 01/15/16 160.0 0.00 0.05
TRIP 160115P00035000 P 01/15/16 35.0 0.10 0.25
TRIP 160115P00040000 P 01/15/16 40.0 0.10 0.50
TRIP 160115P00045000 P 01/15/16 45.0 0.45 0.75
TRIP 160115P00050000 P 01/15/16 50.0 0.90 1.25
TRIP 160115P00055000 P 01/15/16 55.0 1.70 2.05
TRIP 160115P00057500 P 01/15/16 57.5 2.20 2.65
TRIP 160115P00060000 P 01/15/16 60.0 2.90 3.10
TRIP 160115P00062500 P 01/15/16 62.5 3.50 3.90
TRIP 160115P00065000 P 01/15/16 65.0 4.30 4.90
TRIP 160115P00067500 P 01/15/16 67.5 5.30 5.90
TRIP 160115P00070000 P 01/15/16 70.0 6.50 7.10
TRIP 160115P00072500 P 01/15/16 72.5 7.80 8.40
TRIP 160115P00075000 P 01/15/16 75.0 9.30 10.00
TRIP 160115P00077500 P 01/15/16 77.5 10.90 11.50
TRIP 160115P00080000 P 01/15/16 80.0 12.70 13.40
TRIP 160115P00082500 P 01/15/16 82.5 14.50 15.30
TRIP 160115P00085000 P 01/15/16 85.0 16.50 17.20
TRIP 160115P00087500 P 01/15/16 87.5 18.60 19.50
TRIP 160115P00090000 P 01/15/16 90.0 20.70 21.50
TRIP 160115P00092500 P 01/15/16 92.5 23.00 23.90
TRIP 160115P00095000 P 01/15/16 95.0 25.30 26.10
TRIP 160115P00097500 P 01/15/16 97.5 26.40 28.60
TRIP 160115P00100000 P 01/15/16 100.0 29.30 31.00
TRIP 160115P00105000 P 01/15/16 105.0 33.60 35.80
TRIP 160115P00110000 P 01/15/16 110.0 38.50 41.00
TRIP 160115P00115000 P 01/15/16 115.0 43.40 45.90
TRIP 160115P00120000 P 01/15/16 120.0 48.40 50.90
TRIP 160115P00125000 P 01/15/16 125.0 53.40 56.70
TRIP 160115P00130000 P 01/15/16 130.0 58.30 61.70
TRIP 160115P00135000 P 01/15/16 135.0 63.30 66.70
TRIP 160115P00140000 P 01/15/16 140.0 68.30 71.70
TRIP 160115P00145000 P 01/15/16 145.0 73.30 76.60
TRIP 160115P00150000 P 01/15/16 150.0 78.30 81.60
TRIP 160115P00155000 P 01/15/16 155.0 83.20 86.70
TRIP 160115P00160000 P 01/15/16 160.0 88.30 91.70
TRIP 160318C00035000 C 03/18/16 35.0 34.70 37.20
TRIP 160318C00040000 C 03/18/16 40.0 29.10 32.80
TRIP 160318C00045000 C 03/18/16 45.0 25.40 27.20
TRIP 160318C00050000 C 03/18/16 50.0 21.40 22.40
TRIP 160318C00055000 C 03/18/16 55.0 17.60 18.50
TRIP 160318C00060000 C 03/18/16 60.0 14.10 14.90
TRIP 160318C00062500 C 03/18/16 62.5 12.50 13.30
TRIP 160318C00065000 C 03/18/16 65.0 11.00 11.70
TRIP 160318C00067500 C 03/18/16 67.5 9.60 10.30
TRIP 160318C00070000 C 03/18/16 70.0 8.30 9.00
TRIP 160318C00072500 C 03/18/16 72.5 7.20 7.90
TRIP 160318C00075000 C 03/18/16 75.0 6.10 6.80
TRIP 160318C00077500 C 03/18/16 77.5 5.20 5.90
TRIP 160318C00080000 C 03/18/16 80.0 4.30 5.10
TRIP 160318C00082500 C 03/18/16 82.5 3.70 4.40
TRIP 160318C00085000 C 03/18/16 85.0 3.10 3.80
TRIP 160318C00087500 C 03/18/16 87.5 2.65 3.20
TRIP 160318C00090000 C 03/18/16 90.0 2.20 2.75
TRIP 160318C00092500 C 03/18/16 92.5 1.80 2.25
TRIP 160318C00095000 C 03/18/16 95.0 1.50 1.85
TRIP 160318C00097500 C 03/18/16 97.5 1.20 1.60
TRIP 160318C00100000 C 03/18/16 100.0 0.70 1.35
TRIP 160318C00105000 C 03/18/16 105.0 0.65 0.95
TRIP 160318C00110000 C 03/18/16 110.0 0.40 0.70
TRIP 160318C00115000 C 03/18/16 115.0 0.20 0.50
TRIP 160318C00120000 C 03/18/16 120.0 0.10 0.40
TRIP 160318C00125000 C 03/18/16 125.0 0.00 0.30
TRIP 160318C00130000 C 03/18/16 130.0 0.00 0.25
TRIP 160318C00135000 C 03/18/16 135.0 0.00 0.30
TRIP 160318P00035000 P 03/18/16 35.0 0.10 0.50
TRIP 160318P00040000 P 03/18/16 40.0 0.35 0.75
TRIP 160318P00045000 P 03/18/16 45.0 0.80 1.20
TRIP 160318P00050000 P 03/18/16 50.0 1.50 1.95
TRIP 160318P00055000 P 03/18/16 55.0 2.50 3.20
TRIP 160318P00060000 P 03/18/16 60.0 3.90 4.40
TRIP 160318P00062500 P 03/18/16 62.5 4.70 5.40
TRIP 160318P00065000 P 03/18/16 65.0 5.60 6.30
TRIP 160318P00067500 P 03/18/16 67.5 6.70 7.40
TRIP 160318P00070000 P 03/18/16 70.0 7.90 8.60
TRIP 160318P00072500 P 03/18/16 72.5 9.20 10.00
TRIP 160318P00075000 P 03/18/16 75.0 10.70 11.50
TRIP 160318P00077500 P 03/18/16 77.5 12.20 13.20
TRIP 160318P00080000 P 03/18/16 80.0 13.90 14.80
TRIP 160318P00082500 P 03/18/16 82.5 15.70 16.70
TRIP 160318P00085000 P 03/18/16 85.0 17.70 18.50
TRIP 160318P00087500 P 03/18/16 87.5 19.50 20.40
TRIP 160318P00090000 P 03/18/16 90.0 21.60 22.50
TRIP 160318P00092500 P 03/18/16 92.5 23.70 24.60
TRIP 160318P00095000 P 03/18/16 95.0 25.90 26.80
TRIP 160318P00097500 P 03/18/16 97.5 28.10 29.00
TRIP 160318P00100000 P 03/18/16 100.0 30.40 31.30
TRIP 160318P00105000 P 03/18/16 105.0 33.50 36.30
TRIP 160318P00110000 P 03/18/16 110.0 39.00 41.90
TRIP 160318P00115000 P 03/18/16 115.0 43.20 46.70
TRIP 160318P00120000 P 03/18/16 120.0 48.30 51.80
TRIP 160318P00125000 P 03/18/16 125.0 53.20 57.00
TRIP 160318P00130000 P 03/18/16 130.0 58.00 61.70
TRIP 160318P00135000 P 03/18/16 135.0 63.00 66.70
TRIP 170120C00035000 C 01/20/17 35.0 35.00 38.90
TRIP 170120C00040000 C 01/20/17 40.0 30.80 34.30
TRIP 170120C00045000 C 01/20/17 45.0 27.80 29.40
TRIP 170120C00050000 C 01/20/17 50.0 24.60 25.80
TRIP 170120C00055000 C 01/20/17 55.0 21.20 22.50
TRIP 170120C00057500 C 01/20/17 57.5 19.60 20.90
TRIP 170120C00060000 C 01/20/17 60.0 18.10 19.40
TRIP 170120C00062500 C 01/20/17 62.5 16.60 18.00
TRIP 170120C00065000 C 01/20/17 65.0 15.20 16.60
TRIP 170120C00067500 C 01/20/17 67.5 13.90 15.40
TRIP 170120C00070000 C 01/20/17 70.0 12.90 14.10
TRIP 170120C00072500 C 01/20/17 72.5 11.70 13.00
TRIP 170120C00075000 C 01/20/17 75.0 10.70 12.00
TRIP 170120C00077500 C 01/20/17 77.5 9.90 11.00
TRIP 170120C00080000 C 01/20/17 80.0 8.90 10.10
TRIP 170120C00082500 C 01/20/17 82.5 8.10 9.20
TRIP 170120C00085000 C 01/20/17 85.0 7.30 8.40
TRIP 170120C00087500 C 01/20/17 87.5 6.60 7.80
TRIP 170120C00090000 C 01/20/17 90.0 5.90 7.00
TRIP 170120C00092500 C 01/20/17 92.5 5.30 6.50
TRIP 170120C00095000 C 01/20/17 95.0 4.60 6.00
TRIP 170120C00097500 C 01/20/17 97.5 4.30 5.20
TRIP 170120C00100000 C 01/20/17 100.0 3.70 4.70
TRIP 170120C00105000 C 01/20/17 105.0 3.10 3.90
TRIP 170120C00110000 C 01/20/17 110.0 2.30 3.30
TRIP 170120C00115000 C 01/20/17 115.0 1.90 2.70
TRIP 170120C00120000 C 01/20/17 120.0 1.20 2.25
TRIP 170120C00125000 C 01/20/17 125.0 0.85 1.85
TRIP 170120C00130000 C 01/20/17 130.0 0.80 1.55
TRIP 170120C00135000 C 01/20/17 135.0 0.40 1.30
TRIP 170120P00035000 P 01/20/17 35.0 0.90 1.40
TRIP 170120P00040000 P 01/20/17 40.0 1.65 2.25
TRIP 170120P00045000 P 01/20/17 45.0 2.50 3.40
TRIP 170120P00050000 P 01/20/17 50.0 3.90 4.90
TRIP 170120P00055000 P 01/20/17 55.0 5.40 6.50
TRIP 170120P00057500 P 01/20/17 57.5 6.40 7.40
TRIP 170120P00060000 P 01/20/17 60.0 7.40 8.40
TRIP 170120P00062500 P 01/20/17 62.5 8.50 9.50
TRIP 170120P00065000 P 01/20/17 65.0 9.60 10.60
TRIP 170120P00067500 P 01/20/17 67.5 10.50 11.80
TRIP 170120P00070000 P 01/20/17 70.0 11.80 13.10
TRIP 170120P00072500 P 01/20/17 72.5 13.20 14.40
TRIP 170120P00075000 P 01/20/17 75.0 14.70 15.80
TRIP 170120P00077500 P 01/20/17 77.5 16.20 17.50
TRIP 170120P00080000 P 01/20/17 80.0 17.90 19.00
TRIP 170120P00082500 P 01/20/17 82.5 19.40 20.70
TRIP 170120P00085000 P 01/20/17 85.0 21.20 22.40
TRIP 170120P00087500 P 01/20/17 87.5 22.90 24.20
TRIP 170120P00090000 P 01/20/17 90.0 24.80 26.10
TRIP 170120P00092500 P 01/20/17 92.5 26.70 28.00
TRIP 170120P00095000 P 01/20/17 95.0 28.60 30.00
TRIP 170120P00097500 P 01/20/17 97.5 30.70 31.90
TRIP 170120P00100000 P 01/20/17 100.0 32.70 34.00
TRIP 170120P00105000 P 01/20/17 105.0 36.90 38.20
TRIP 170120P00110000 P 01/20/17 110.0 41.30 42.60
TRIP 170120P00115000 P 01/20/17 115.0 45.90 47.00
TRIP 170120P00120000 P 01/20/17 120.0 50.30 51.70
TRIP 170120P00125000 P 01/20/17 125.0 54.20 57.20
TRIP 170120P00130000 P 01/20/17 130.0 58.90 62.20
TRIP 170120P00135000 P 01/20/17 135.0 63.70 66.80

OPRA data is delayed 15 minutes.