Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Tripadvisor Inc (TRIP)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 160219C00039000 C 02/19/16 39.0 19.50 21.80
TRIP 160219C00040000 C 02/19/16 40.0 17.60 20.60
TRIP 160219C00041000 C 02/19/16 41.0 17.20 19.80
TRIP 160219C00042000 C 02/19/16 42.0 16.20 18.80
TRIP 160219C00043000 C 02/19/16 43.0 15.10 17.80
TRIP 160219C00044000 C 02/19/16 44.0 14.40 16.60
TRIP 160219C00045000 C 02/19/16 45.0 13.30 15.60
TRIP 160219C00045500 C 02/19/16 45.5 13.00 15.10
TRIP 160219C00046000 C 02/19/16 46.0 12.40 14.60
TRIP 160219C00046500 C 02/19/16 46.5 11.80 14.20
TRIP 160219C00047000 C 02/19/16 47.0 11.30 13.70
TRIP 160219C00047500 C 02/19/16 47.5 10.80 13.20
TRIP 160219C00048000 C 02/19/16 48.0 10.40 12.80
TRIP 160219C00048500 C 02/19/16 48.5 9.90 12.20
TRIP 160219C00049000 C 02/19/16 49.0 9.50 11.70
TRIP 160219C00049500 C 02/19/16 49.5 8.90 11.90
TRIP 160219C00050000 C 02/19/16 50.0 8.50 10.70
TRIP 160219C00050500 C 02/19/16 50.5 8.00 10.20
TRIP 160219C00051000 C 02/19/16 51.0 7.50 9.70
TRIP 160219C00051500 C 02/19/16 51.5 6.80 9.20
TRIP 160219C00052000 C 02/19/16 52.0 6.70 8.70
TRIP 160219C00052500 C 02/19/16 52.5 6.10 8.30
TRIP 160219C00053000 C 02/19/16 53.0 5.90 7.90
TRIP 160219C00053500 C 02/19/16 53.5 5.80 8.10
TRIP 160219C00054000 C 02/19/16 54.0 5.60 6.50
TRIP 160219C00054500 C 02/19/16 54.5 5.20 6.00
TRIP 160219C00055000 C 02/19/16 55.0 4.80 5.40
TRIP 160219C00055500 C 02/19/16 55.5 4.40 5.00
TRIP 160219C00056000 C 02/19/16 56.0 3.90 4.60
TRIP 160219C00056500 C 02/19/16 56.5 3.50 4.20
TRIP 160219C00057000 C 02/19/16 57.0 3.20 3.80
TRIP 160219C00057500 C 02/19/16 57.5 2.85 3.40
TRIP 160219C00058000 C 02/19/16 58.0 2.70 3.00
TRIP 160219C00058500 C 02/19/16 58.5 2.35 2.60
TRIP 160219C00059000 C 02/19/16 59.0 2.05 2.30
TRIP 160219C00059500 C 02/19/16 59.5 1.75 2.00
TRIP 160219C00060000 C 02/19/16 60.0 1.45 1.70
TRIP 160219C00060500 C 02/19/16 60.5 1.25 1.50
TRIP 160219C00061000 C 02/19/16 61.0 1.00 1.25
TRIP 160219C00061500 C 02/19/16 61.5 0.85 1.05
TRIP 160219C00062000 C 02/19/16 62.0 0.65 0.85
TRIP 160219C00062500 C 02/19/16 62.5 0.55 0.70
TRIP 160219C00063000 C 02/19/16 63.0 0.40 0.60
TRIP 160219C00063500 C 02/19/16 63.5 0.30 0.50
TRIP 160219C00064000 C 02/19/16 64.0 0.25 0.40
TRIP 160219C00064500 C 02/19/16 64.5 0.15 0.30
TRIP 160219C00065000 C 02/19/16 65.0 0.10 0.25
TRIP 160219C00065500 C 02/19/16 65.5 0.05 0.20
TRIP 160219C00066000 C 02/19/16 66.0 0.05 0.15
TRIP 160219C00066500 C 02/19/16 66.5 0.00 0.15
TRIP 160219C00067000 C 02/19/16 67.0 0.00 0.10
TRIP 160219C00067500 C 02/19/16 67.5 0.00 0.25
TRIP 160219C00068000 C 02/19/16 68.0 0.00 0.20
TRIP 160219C00068500 C 02/19/16 68.5 0.00 0.20
TRIP 160219C00069000 C 02/19/16 69.0 0.00 0.15
TRIP 160219C00069500 C 02/19/16 69.5 0.00 0.15
TRIP 160219C00070000 C 02/19/16 70.0 0.00 0.15
TRIP 160219C00070500 C 02/19/16 70.5 0.00 0.10
TRIP 160219C00071000 C 02/19/16 71.0 0.00 0.10
TRIP 160219C00071500 C 02/19/16 71.5 0.00 0.10
TRIP 160219C00072000 C 02/19/16 72.0 0.00 0.10
TRIP 160219C00072500 C 02/19/16 72.5 0.00 0.10
TRIP 160219C00073000 C 02/19/16 73.0 0.00 0.10
TRIP 160219C00073500 C 02/19/16 73.5 0.00 0.10
TRIP 160219C00074000 C 02/19/16 74.0 0.00 0.05
TRIP 160219C00074500 C 02/19/16 74.5 0.00 0.05
TRIP 160219C00075000 C 02/19/16 75.0 0.00 0.05
TRIP 160219C00075500 C 02/19/16 75.5 0.00 0.05
TRIP 160219C00076000 C 02/19/16 76.0 0.00 0.05
TRIP 160219C00076500 C 02/19/16 76.5 0.00 0.10
TRIP 160219C00077000 C 02/19/16 77.0 0.00 0.05
TRIP 160219C00077500 C 02/19/16 77.5 0.00 0.05
TRIP 160219C00078000 C 02/19/16 78.0 0.00 0.05
TRIP 160219C00078500 C 02/19/16 78.5 0.00 0.05
TRIP 160219C00079000 C 02/19/16 79.0 0.00 0.05
TRIP 160219C00079500 C 02/19/16 79.5 0.00 0.05
TRIP 160219C00080000 C 02/19/16 80.0 0.00 0.05
TRIP 160219C00080500 C 02/19/16 80.5 0.00 0.10
TRIP 160219C00081000 C 02/19/16 81.0 0.00 0.05
TRIP 160219C00081500 C 02/19/16 81.5 0.00 0.05
TRIP 160219C00082000 C 02/19/16 82.0 0.00 0.05
TRIP 160219C00082500 C 02/19/16 82.5 0.00 0.05
TRIP 160219C00083000 C 02/19/16 83.0 0.00 0.05
TRIP 160219C00083500 C 02/19/16 83.5 0.00 0.05
TRIP 160219C00084000 C 02/19/16 84.0 0.00 0.05
TRIP 160219C00084500 C 02/19/16 84.5 0.00 0.05
TRIP 160219C00085000 C 02/19/16 85.0 0.00 0.05
TRIP 160219C00085500 C 02/19/16 85.5 0.00 0.05
TRIP 160219C00086000 C 02/19/16 86.0 0.00 0.05
TRIP 160219C00086500 C 02/19/16 86.5 0.00 0.05
TRIP 160219C00087000 C 02/19/16 87.0 0.00 0.05
TRIP 160219C00087500 C 02/19/16 87.5 0.00 0.05
TRIP 160219C00088000 C 02/19/16 88.0 0.00 0.05
TRIP 160219C00088500 C 02/19/16 88.5 0.00 0.05
TRIP 160219C00089000 C 02/19/16 89.0 0.00 0.05
TRIP 160219C00089500 C 02/19/16 89.5 0.00 0.05
TRIP 160219C00090000 C 02/19/16 90.0 0.00 0.05
TRIP 160219C00090500 C 02/19/16 90.5 0.00 0.05
TRIP 160219C00091000 C 02/19/16 91.0 0.00 0.05
TRIP 160219C00091500 C 02/19/16 91.5 0.00 0.05
TRIP 160219C00092000 C 02/19/16 92.0 0.00 0.05
TRIP 160219C00092500 C 02/19/16 92.5 0.00 0.05
TRIP 160219C00093000 C 02/19/16 93.0 0.00 0.05
TRIP 160219C00094000 C 02/19/16 94.0 0.00 0.05
TRIP 160219C00095000 C 02/19/16 95.0 0.00 0.05
TRIP 160219C00096000 C 02/19/16 96.0 0.00 0.05
TRIP 160219C00097500 C 02/19/16 97.5 0.00 0.05
TRIP 160219C00100000 C 02/19/16 100.0 0.00 0.05
TRIP 160219C00105000 C 02/19/16 105.0 0.00 0.05
TRIP 160219C00110000 C 02/19/16 110.0 0.00 0.05
TRIP 160219C00115000 C 02/19/16 115.0 0.00 0.05
TRIP 160219C00120000 C 02/19/16 120.0 0.00 0.05
TRIP 160219C00125000 C 02/19/16 125.0 0.00 0.05
TRIP 160219P00039000 P 02/19/16 39.0 0.00 0.05
TRIP 160219P00040000 P 02/19/16 40.0 0.00 0.05
TRIP 160219P00041000 P 02/19/16 41.0 0.00 0.10
TRIP 160219P00042000 P 02/19/16 42.0 0.00 0.10
TRIP 160219P00043000 P 02/19/16 43.0 0.00 0.10
TRIP 160219P00044000 P 02/19/16 44.0 0.00 0.10
TRIP 160219P00045000 P 02/19/16 45.0 0.00 0.15
TRIP 160219P00045500 P 02/19/16 45.5 0.00 0.15
TRIP 160219P00046000 P 02/19/16 46.0 0.00 0.20
TRIP 160219P00046500 P 02/19/16 46.5 0.00 0.20
TRIP 160219P00047000 P 02/19/16 47.0 0.00 0.05
TRIP 160219P00047500 P 02/19/16 47.5 0.00 0.10
TRIP 160219P00048000 P 02/19/16 48.0 0.00 0.25
TRIP 160219P00048500 P 02/19/16 48.5 0.00 0.25
TRIP 160219P00049000 P 02/19/16 49.0 0.00 0.25
TRIP 160219P00049500 P 02/19/16 49.5 0.00 0.25
TRIP 160219P00050000 P 02/19/16 50.0 0.00 0.10
TRIP 160219P00050500 P 02/19/16 50.5 0.00 0.25
TRIP 160219P00051000 P 02/19/16 51.0 0.05 0.25
TRIP 160219P00051500 P 02/19/16 51.5 0.05 0.20
TRIP 160219P00052000 P 02/19/16 52.0 0.05 0.20
TRIP 160219P00052500 P 02/19/16 52.5 0.10 0.20
TRIP 160219P00053000 P 02/19/16 53.0 0.10 0.25
TRIP 160219P00053500 P 02/19/16 53.5 0.15 0.25
TRIP 160219P00054000 P 02/19/16 54.0 0.20 0.30
TRIP 160219P00054500 P 02/19/16 54.5 0.25 0.35
TRIP 160219P00055000 P 02/19/16 55.0 0.25 0.45
TRIP 160219P00055500 P 02/19/16 55.5 0.35 0.45
TRIP 160219P00056000 P 02/19/16 56.0 0.40 0.55
TRIP 160219P00056500 P 02/19/16 56.5 0.50 0.65
TRIP 160219P00057000 P 02/19/16 57.0 0.55 0.75
TRIP 160219P00057500 P 02/19/16 57.5 0.70 0.85
TRIP 160219P00058000 P 02/19/16 58.0 0.85 1.00
TRIP 160219P00058500 P 02/19/16 58.5 1.00 1.20
TRIP 160219P00059000 P 02/19/16 59.0 1.20 1.35
TRIP 160219P00059500 P 02/19/16 59.5 1.40 1.55
TRIP 160219P00060000 P 02/19/16 60.0 1.60 1.80
TRIP 160219P00060500 P 02/19/16 60.5 1.85 2.30
TRIP 160219P00061000 P 02/19/16 61.0 2.10 2.60
TRIP 160219P00061500 P 02/19/16 61.5 2.40 2.95
TRIP 160219P00062000 P 02/19/16 62.0 2.75 3.30
TRIP 160219P00062500 P 02/19/16 62.5 3.10 3.70
TRIP 160219P00063000 P 02/19/16 63.0 3.40 4.10
TRIP 160219P00063500 P 02/19/16 63.5 3.80 4.50
TRIP 160219P00064000 P 02/19/16 64.0 4.20 4.90
TRIP 160219P00064500 P 02/19/16 64.5 4.60 5.40
TRIP 160219P00065000 P 02/19/16 65.0 5.10 5.80
TRIP 160219P00065500 P 02/19/16 65.5 5.40 6.40
TRIP 160219P00066000 P 02/19/16 66.0 5.70 6.90
TRIP 160219P00066500 P 02/19/16 66.5 6.20 7.80
TRIP 160219P00067000 P 02/19/16 67.0 6.60 8.50
TRIP 160219P00067500 P 02/19/16 67.5 7.10 9.00
TRIP 160219P00068000 P 02/19/16 68.0 7.40 9.50
TRIP 160219P00068500 P 02/19/16 68.5 8.00 10.00
TRIP 160219P00069000 P 02/19/16 69.0 8.50 10.50
TRIP 160219P00069500 P 02/19/16 69.5 8.90 11.00
TRIP 160219P00070000 P 02/19/16 70.0 9.50 11.60
TRIP 160219P00070500 P 02/19/16 70.5 10.00 12.00
TRIP 160219P00071000 P 02/19/16 71.0 10.50 12.40
TRIP 160219P00071500 P 02/19/16 71.5 11.00 13.00
TRIP 160219P00072000 P 02/19/16 72.0 11.50 13.40
TRIP 160219P00072500 P 02/19/16 72.5 12.00 14.00
TRIP 160219P00073000 P 02/19/16 73.0 12.50 14.50
TRIP 160219P00073500 P 02/19/16 73.5 11.90 15.10
TRIP 160219P00074000 P 02/19/16 74.0 12.40 15.70
TRIP 160219P00074500 P 02/19/16 74.5 13.90 16.00
TRIP 160219P00075000 P 02/19/16 75.0 14.50 16.40
TRIP 160219P00075500 P 02/19/16 75.5 13.90 17.30
TRIP 160219P00076000 P 02/19/16 76.0 15.50 17.40
TRIP 160219P00076500 P 02/19/16 76.5 14.90 18.30
TRIP 160219P00077000 P 02/19/16 77.0 15.40 18.80
TRIP 160219P00077500 P 02/19/16 77.5 17.00 19.20
TRIP 160219P00078000 P 02/19/16 78.0 16.40 19.80
TRIP 160219P00078500 P 02/19/16 78.5 17.00 20.80
TRIP 160219P00079000 P 02/19/16 79.0 17.40 20.80
TRIP 160219P00079500 P 02/19/16 79.5 18.30 21.40
TRIP 160219P00080000 P 02/19/16 80.0 19.50 21.40
TRIP 160219P00080500 P 02/19/16 80.5 19.00 22.80
TRIP 160219P00081000 P 02/19/16 81.0 19.50 23.30
TRIP 160219P00081500 P 02/19/16 81.5 20.10 23.80
TRIP 160219P00082000 P 02/19/16 82.0 20.80 24.30
TRIP 160219P00082500 P 02/19/16 82.5 22.00 24.10
TRIP 160219P00083000 P 02/19/16 83.0 21.60 25.30
TRIP 160219P00083500 P 02/19/16 83.5 22.10 25.90
TRIP 160219P00084000 P 02/19/16 84.0 22.60 26.40
TRIP 160219P00084500 P 02/19/16 84.5 23.30 26.30
TRIP 160219P00085000 P 02/19/16 85.0 24.50 26.50
TRIP 160219P00085500 P 02/19/16 85.5 23.90 27.30
TRIP 160219P00086000 P 02/19/16 86.0 24.40 27.80
TRIP 160219P00086500 P 02/19/16 86.5 25.00 28.80
TRIP 160219P00087000 P 02/19/16 87.0 25.50 29.00
TRIP 160219P00087500 P 02/19/16 87.5 27.00 29.10
TRIP 160219P00088000 P 02/19/16 88.0 26.40 29.80
TRIP 160219P00088500 P 02/19/16 88.5 26.90 30.30
TRIP 160219P00089000 P 02/19/16 89.0 27.40 30.80
TRIP 160219P00089500 P 02/19/16 89.5 28.00 31.30
TRIP 160219P00090000 P 02/19/16 90.0 28.90 31.80
TRIP 160219P00090500 P 02/19/16 90.5 28.90 32.70
TRIP 160219P00091000 P 02/19/16 91.0 29.90 32.80
TRIP 160219P00091500 P 02/19/16 91.5 30.20 33.30
TRIP 160219P00092000 P 02/19/16 92.0 30.40 33.80
TRIP 160219P00092500 P 02/19/16 92.5 31.10 34.50
TRIP 160219P00093000 P 02/19/16 93.0 31.40 34.80
TRIP 160219P00094000 P 02/19/16 94.0 32.70 35.80
TRIP 160219P00095000 P 02/19/16 95.0 33.90 36.80
TRIP 160219P00096000 P 02/19/16 96.0 34.40 37.90
TRIP 160219P00097500 P 02/19/16 97.5 36.70 39.50
TRIP 160219P00100000 P 02/19/16 100.0 38.50 41.80
TRIP 160219P00105000 P 02/19/16 105.0 43.70 46.60
TRIP 160219P00110000 P 02/19/16 110.0 48.50 51.60
TRIP 160219P00115000 P 02/19/16 115.0 53.50 57.00
TRIP 160219P00120000 P 02/19/16 120.0 58.90 61.80
TRIP 160219P00125000 P 02/19/16 125.0 63.90 66.90
TRIP 160226C00040000 C 02/26/16 40.0 17.80 21.10
TRIP 160226C00045000 C 02/26/16 45.0 12.70 16.20
TRIP 160226C00049500 C 02/26/16 49.5 8.90 11.60
TRIP 160226C00050000 C 02/26/16 50.0 8.20 10.90
TRIP 160226C00050500 C 02/26/16 50.5 8.20 10.40
TRIP 160226C00051000 C 02/26/16 51.0 7.90 10.40
TRIP 160226C00051500 C 02/26/16 51.5 7.80 10.00
TRIP 160226C00052000 C 02/26/16 52.0 7.70 9.20
TRIP 160226C00052500 C 02/26/16 52.5 7.30 8.20
TRIP 160226C00053000 C 02/26/16 53.0 6.90 7.60
TRIP 160226C00053500 C 02/26/16 53.5 6.40 7.20
TRIP 160226C00054000 C 02/26/16 54.0 6.00 6.70
TRIP 160226C00054500 C 02/26/16 54.5 5.60 6.40
TRIP 160226C00055000 C 02/26/16 55.0 5.20 5.90
TRIP 160226C00055500 C 02/26/16 55.5 4.80 5.40
TRIP 160226C00056000 C 02/26/16 56.0 4.40 5.30
TRIP 160226C00056500 C 02/26/16 56.5 4.10 4.70
TRIP 160226C00057000 C 02/26/16 57.0 3.70 4.30
TRIP 160226C00057500 C 02/26/16 57.5 3.40 3.90
TRIP 160226C00058000 C 02/26/16 58.0 3.10 3.50
TRIP 160226C00058500 C 02/26/16 58.5 2.80 3.20
TRIP 160226C00059000 C 02/26/16 59.0 2.65 2.90
TRIP 160226C00059500 C 02/26/16 59.5 2.40 2.60
TRIP 160226C00060000 C 02/26/16 60.0 2.10 2.30
TRIP 160226C00060500 C 02/26/16 60.5 1.75 2.10
TRIP 160226C00061000 C 02/26/16 61.0 1.60 1.85
TRIP 160226C00061500 C 02/26/16 61.5 1.35 1.65
TRIP 160226C00062000 C 02/26/16 62.0 1.25 1.45
TRIP 160226C00062500 C 02/26/16 62.5 1.05 1.25
TRIP 160226C00063000 C 02/26/16 63.0 0.90 1.10
TRIP 160226C00063500 C 02/26/16 63.5 0.80 0.95
TRIP 160226C00064000 C 02/26/16 64.0 0.65 0.85
TRIP 160226C00064500 C 02/26/16 64.5 0.55 0.70
TRIP 160226C00065000 C 02/26/16 65.0 0.45 0.60
TRIP 160226C00065500 C 02/26/16 65.5 0.35 0.55
TRIP 160226C00066000 C 02/26/16 66.0 0.30 0.45
TRIP 160226C00066500 C 02/26/16 66.5 0.25 0.40
TRIP 160226C00067000 C 02/26/16 67.0 0.15 0.35
TRIP 160226C00067500 C 02/26/16 67.5 0.15 0.30
TRIP 160226C00068000 C 02/26/16 68.0 0.10 0.25
TRIP 160226C00068500 C 02/26/16 68.5 0.10 0.25
TRIP 160226C00069000 C 02/26/16 69.0 0.05 0.20
TRIP 160226C00069500 C 02/26/16 69.5 0.00 0.25
TRIP 160226C00070000 C 02/26/16 70.0 0.05 0.25
TRIP 160226C00070500 C 02/26/16 70.5 0.00 0.25
TRIP 160226C00071000 C 02/26/16 71.0 0.00 0.25
TRIP 160226C00071500 C 02/26/16 71.5 0.00 0.25
TRIP 160226C00072000 C 02/26/16 72.0 0.00 0.25
TRIP 160226C00072500 C 02/26/16 72.5 0.00 0.25
TRIP 160226C00073000 C 02/26/16 73.0 0.00 0.25
TRIP 160226C00073500 C 02/26/16 73.5 0.00 0.25
TRIP 160226C00074000 C 02/26/16 74.0 0.00 0.25
TRIP 160226C00074500 C 02/26/16 74.5 0.00 0.25
TRIP 160226C00075000 C 02/26/16 75.0 0.00 0.25
TRIP 160226C00075500 C 02/26/16 75.5 0.00 0.25
TRIP 160226C00076000 C 02/26/16 76.0 0.00 0.25
TRIP 160226C00076500 C 02/26/16 76.5 0.00 0.35
TRIP 160226C00077000 C 02/26/16 77.0 0.00 0.30
TRIP 160226C00077500 C 02/26/16 77.5 0.00 0.30
TRIP 160226C00078000 C 02/26/16 78.0 0.00 0.30
TRIP 160226C00078500 C 02/26/16 78.5 0.00 0.30
TRIP 160226C00079000 C 02/26/16 79.0 0.00 0.30
TRIP 160226C00079500 C 02/26/16 79.5 0.00 0.30
TRIP 160226C00080000 C 02/26/16 80.0 0.00 0.30
TRIP 160226C00080500 C 02/26/16 80.5 0.00 0.30
TRIP 160226C00081000 C 02/26/16 81.0 0.00 0.30
TRIP 160226C00081500 C 02/26/16 81.5 0.00 0.30
TRIP 160226C00082000 C 02/26/16 82.0 0.00 0.30
TRIP 160226C00082500 C 02/26/16 82.5 0.00 0.30
TRIP 160226C00083000 C 02/26/16 83.0 0.00 0.30
TRIP 160226C00083500 C 02/26/16 83.5 0.00 0.30
TRIP 160226C00084000 C 02/26/16 84.0 0.00 0.30
TRIP 160226C00084500 C 02/26/16 84.5 0.00 0.30
TRIP 160226C00085000 C 02/26/16 85.0 0.00 0.30
TRIP 160226C00085500 C 02/26/16 85.5 0.00 0.30
TRIP 160226C00086000 C 02/26/16 86.0 0.00 0.30
TRIP 160226C00086500 C 02/26/16 86.5 0.00 0.30
TRIP 160226C00087000 C 02/26/16 87.0 0.00 0.30
TRIP 160226C00087500 C 02/26/16 87.5 0.00 0.30
TRIP 160226C00088000 C 02/26/16 88.0 0.00 0.30
TRIP 160226C00089000 C 02/26/16 89.0 0.00 0.30
TRIP 160226C00090000 C 02/26/16 90.0 0.00 0.30
TRIP 160226C00091000 C 02/26/16 91.0 0.00 0.30
TRIP 160226C00095000 C 02/26/16 95.0 0.00 0.30
TRIP 160226C00100000 C 02/26/16 100.0 0.00 0.30
TRIP 160226C00105000 C 02/26/16 105.0 0.00 0.30
TRIP 160226P00040000 P 02/26/16 40.0 0.00 0.30
TRIP 160226P00045000 P 02/26/16 45.0 0.00 0.25
TRIP 160226P00049500 P 02/26/16 49.5 0.10 0.30
TRIP 160226P00050000 P 02/26/16 50.0 0.15 0.30
TRIP 160226P00050500 P 02/26/16 50.5 0.15 0.30
TRIP 160226P00051000 P 02/26/16 51.0 0.20 0.40
TRIP 160226P00051500 P 02/26/16 51.5 0.25 0.40
TRIP 160226P00052000 P 02/26/16 52.0 0.30 0.40
TRIP 160226P00052500 P 02/26/16 52.5 0.35 0.45
TRIP 160226P00053000 P 02/26/16 53.0 0.40 0.50
TRIP 160226P00053500 P 02/26/16 53.5 0.45 0.55
TRIP 160226P00054000 P 02/26/16 54.0 0.50 0.65
TRIP 160226P00054500 P 02/26/16 54.5 0.60 0.75
TRIP 160226P00055000 P 02/26/16 55.0 0.65 0.80
TRIP 160226P00055500 P 02/26/16 55.5 0.75 0.90
TRIP 160226P00056000 P 02/26/16 56.0 0.85 1.00
TRIP 160226P00056500 P 02/26/16 56.5 0.95 1.10
TRIP 160226P00057000 P 02/26/16 57.0 1.10 1.25
TRIP 160226P00057500 P 02/26/16 57.5 1.25 1.40
TRIP 160226P00058000 P 02/26/16 58.0 1.40 1.60
TRIP 160226P00058500 P 02/26/16 58.5 1.55 1.75
TRIP 160226P00059000 P 02/26/16 59.0 1.80 2.00
TRIP 160226P00059500 P 02/26/16 59.5 2.00 2.20
TRIP 160226P00060000 P 02/26/16 60.0 2.20 2.40
TRIP 160226P00060500 P 02/26/16 60.5 2.45 2.70
TRIP 160226P00061000 P 02/26/16 61.0 2.70 3.00
TRIP 160226P00061500 P 02/26/16 61.5 2.95 3.30
TRIP 160226P00062000 P 02/26/16 62.0 3.30 3.60
TRIP 160226P00062500 P 02/26/16 62.5 3.60 4.00
TRIP 160226P00063000 P 02/26/16 63.0 3.90 4.30
TRIP 160226P00063500 P 02/26/16 63.5 4.30 4.70
TRIP 160226P00064000 P 02/26/16 64.0 4.50 5.20
TRIP 160226P00064500 P 02/26/16 64.5 4.90 5.70
TRIP 160226P00065000 P 02/26/16 65.0 5.30 6.20
TRIP 160226P00065500 P 02/26/16 65.5 5.70 6.60
TRIP 160226P00066000 P 02/26/16 66.0 6.10 7.00
TRIP 160226P00066500 P 02/26/16 66.5 6.60 7.40
TRIP 160226P00067000 P 02/26/16 67.0 7.00 7.90
TRIP 160226P00067500 P 02/26/16 67.5 7.50 8.30
TRIP 160226P00068000 P 02/26/16 68.0 7.20 9.70
TRIP 160226P00068500 P 02/26/16 68.5 8.10 10.20
TRIP 160226P00069000 P 02/26/16 69.0 8.50 10.70
TRIP 160226P00069500 P 02/26/16 69.5 9.00 11.50
TRIP 160226P00070000 P 02/26/16 70.0 9.50 11.60
TRIP 160226P00070500 P 02/26/16 70.5 9.90 12.20
TRIP 160226P00071000 P 02/26/16 71.0 10.40 12.60
TRIP 160226P00071500 P 02/26/16 71.5 10.90 13.30
TRIP 160226P00072000 P 02/26/16 72.0 11.30 13.90
TRIP 160226P00072500 P 02/26/16 72.5 11.70 14.40
TRIP 160226P00073000 P 02/26/16 73.0 12.00 15.20
TRIP 160226P00073500 P 02/26/16 73.5 12.70 15.40
TRIP 160226P00074000 P 02/26/16 74.0 12.80 16.00
TRIP 160226P00074500 P 02/26/16 74.5 13.60 16.50
TRIP 160226P00075000 P 02/26/16 75.0 13.90 16.90
TRIP 160226P00075500 P 02/26/16 75.5 14.90 17.40
TRIP 160226P00076000 P 02/26/16 76.0 15.40 17.90
TRIP 160226P00076500 P 02/26/16 76.5 15.90 18.20
TRIP 160226P00077000 P 02/26/16 77.0 16.40 18.90
TRIP 160226P00077500 P 02/26/16 77.5 15.90 19.50
TRIP 160226P00078000 P 02/26/16 78.0 16.80 20.00
TRIP 160226P00078500 P 02/26/16 78.5 17.10 20.60
TRIP 160226P00079000 P 02/26/16 79.0 17.80 20.70
TRIP 160226P00079500 P 02/26/16 79.5 18.30 21.50
TRIP 160226P00080000 P 02/26/16 80.0 18.80 22.00
TRIP 160226P00080500 P 02/26/16 80.5 19.30 22.50
TRIP 160226P00081000 P 02/26/16 81.0 19.80 23.00
TRIP 160226P00081500 P 02/26/16 81.5 20.30 23.50
TRIP 160226P00082000 P 02/26/16 82.0 20.40 23.90
TRIP 160226P00082500 P 02/26/16 82.5 20.90 24.70
TRIP 160226P00083000 P 02/26/16 83.0 21.40 25.10
TRIP 160226P00083500 P 02/26/16 83.5 21.90 25.60
TRIP 160226P00084000 P 02/26/16 84.0 22.40 26.10
TRIP 160226P00084500 P 02/26/16 84.5 22.90 26.20
TRIP 160226P00085000 P 02/26/16 85.0 23.40 27.20
TRIP 160226P00085500 P 02/26/16 85.5 23.90 27.20
TRIP 160226P00086000 P 02/26/16 86.0 24.40 28.20
TRIP 160226P00086500 P 02/26/16 86.5 24.90 28.70
TRIP 160226P00087000 P 02/26/16 87.0 25.40 28.70
TRIP 160226P00087500 P 02/26/16 87.5 25.90 29.70
TRIP 160226P00088000 P 02/26/16 88.0 26.40 30.10
TRIP 160226P00089000 P 02/26/16 89.0 27.40 31.20
TRIP 160226P00090000 P 02/26/16 90.0 28.40 32.20
TRIP 160226P00091000 P 02/26/16 91.0 29.40 33.20
TRIP 160226P00095000 P 02/26/16 95.0 33.40 37.20
TRIP 160226P00100000 P 02/26/16 100.0 38.40 42.20
TRIP 160226P00105000 P 02/26/16 105.0 43.40 47.20
TRIP 160304C00040000 C 03/04/16 40.0 17.70 20.90
TRIP 160304C00045000 C 03/04/16 45.0 13.10 16.00
TRIP 160304C00049500 C 03/04/16 49.5 9.40 11.50
TRIP 160304C00050000 C 03/04/16 50.0 9.20 10.80
TRIP 160304C00050500 C 03/04/16 50.5 9.10 10.70
TRIP 160304C00051000 C 03/04/16 51.0 8.80 9.80
TRIP 160304C00051500 C 03/04/16 51.5 8.40 9.30
TRIP 160304C00052000 C 03/04/16 52.0 8.00 8.90
TRIP 160304C00052500 C 03/04/16 52.5 7.50 8.50
TRIP 160304C00053000 C 03/04/16 53.0 7.10 8.00
TRIP 160304C00053500 C 03/04/16 53.5 6.70 7.60
TRIP 160304C00054000 C 03/04/16 54.0 6.30 7.20
TRIP 160304C00054500 C 03/04/16 54.5 5.90 6.60
TRIP 160304C00055000 C 03/04/16 55.0 5.50 6.40
TRIP 160304C00055500 C 03/04/16 55.5 5.20 5.80
TRIP 160304C00056000 C 03/04/16 56.0 4.80 5.40
TRIP 160304C00056500 C 03/04/16 56.5 4.50 5.00
TRIP 160304C00057000 C 03/04/16 57.0 4.10 4.70
TRIP 160304C00057500 C 03/04/16 57.5 3.80 4.30
TRIP 160304C00058000 C 03/04/16 58.0 3.50 4.00
TRIP 160304C00058500 C 03/04/16 58.5 3.20 3.70
TRIP 160304C00059000 C 03/04/16 59.0 3.00 3.40
TRIP 160304C00059500 C 03/04/16 59.5 2.65 3.10
TRIP 160304C00060000 C 03/04/16 60.0 2.55 2.80
TRIP 160304C00060500 C 03/04/16 60.5 2.20 2.60
TRIP 160304C00061000 C 03/04/16 61.0 2.15 2.30
TRIP 160304C00061500 C 03/04/16 61.5 1.90 2.10
TRIP 160304C00062000 C 03/04/16 62.0 1.70 1.90
TRIP 160304C00062500 C 03/04/16 62.5 1.50 1.75
TRIP 160304C00063000 C 03/04/16 63.0 1.35 1.50
TRIP 160304C00063500 C 03/04/16 63.5 1.15 1.40
TRIP 160304C00064000 C 03/04/16 64.0 0.95 1.25
TRIP 160304C00064500 C 03/04/16 64.5 0.90 1.10
TRIP 160304C00065000 C 03/04/16 65.0 0.80 1.00
TRIP 160304C00065500 C 03/04/16 65.5 0.65 0.90
TRIP 160304C00066000 C 03/04/16 66.0 0.55 0.80
TRIP 160304C00066500 C 03/04/16 66.5 0.50 0.70
TRIP 160304C00067000 C 03/04/16 67.0 0.40 0.60
TRIP 160304C00067500 C 03/04/16 67.5 0.35 0.55
TRIP 160304C00068000 C 03/04/16 68.0 0.30 0.45
TRIP 160304C00068500 C 03/04/16 68.5 0.25 0.40
TRIP 160304C00069000 C 03/04/16 69.0 0.20 0.35
TRIP 160304C00069500 C 03/04/16 69.5 0.15 0.30
TRIP 160304C00070000 C 03/04/16 70.0 0.15 0.25
TRIP 160304C00070500 C 03/04/16 70.5 0.10 0.25
TRIP 160304C00071000 C 03/04/16 71.0 0.10 0.20
TRIP 160304C00071500 C 03/04/16 71.5 0.05 0.25
TRIP 160304C00072000 C 03/04/16 72.0 0.05 0.25
TRIP 160304C00072500 C 03/04/16 72.5 0.05 0.25
TRIP 160304C00073000 C 03/04/16 73.0 0.00 0.25
TRIP 160304C00073500 C 03/04/16 73.5 0.00 0.25
TRIP 160304C00074000 C 03/04/16 74.0 0.00 0.25
TRIP 160304C00074500 C 03/04/16 74.5 0.00 0.25
TRIP 160304C00075000 C 03/04/16 75.0 0.00 0.25
TRIP 160304C00075500 C 03/04/16 75.5 0.00 0.25
TRIP 160304C00076000 C 03/04/16 76.0 0.00 0.25
TRIP 160304C00080000 C 03/04/16 80.0 0.00 0.30
TRIP 160304C00085000 C 03/04/16 85.0 0.00 0.30
TRIP 160304C00090000 C 03/04/16 90.0 0.00 0.30
TRIP 160304C00095000 C 03/04/16 95.0 0.00 0.30
TRIP 160304P00040000 P 03/04/16 40.0 0.00 0.25
TRIP 160304P00045000 P 03/04/16 45.0 0.00 0.25
TRIP 160304P00049500 P 03/04/16 49.5 0.25 0.45
TRIP 160304P00050000 P 03/04/16 50.0 0.30 0.45
TRIP 160304P00050500 P 03/04/16 50.5 0.35 0.50
TRIP 160304P00051000 P 03/04/16 51.0 0.40 0.55
TRIP 160304P00051500 P 03/04/16 51.5 0.45 0.60
TRIP 160304P00052000 P 03/04/16 52.0 0.50 0.60
TRIP 160304P00052500 P 03/04/16 52.5 0.50 0.65
TRIP 160304P00053000 P 03/04/16 53.0 0.65 0.80
TRIP 160304P00053500 P 03/04/16 53.5 0.70 0.85
TRIP 160304P00054000 P 03/04/16 54.0 0.80 0.95
TRIP 160304P00054500 P 03/04/16 54.5 0.90 1.05
TRIP 160304P00055000 P 03/04/16 55.0 1.00 1.15
TRIP 160304P00055500 P 03/04/16 55.5 1.10 1.30
TRIP 160304P00056000 P 03/04/16 56.0 1.20 1.40
TRIP 160304P00056500 P 03/04/16 56.5 1.35 1.55
TRIP 160304P00057000 P 03/04/16 57.0 1.50 1.70
TRIP 160304P00057500 P 03/04/16 57.5 1.65 1.85
TRIP 160304P00058000 P 03/04/16 58.0 1.85 2.05
TRIP 160304P00058500 P 03/04/16 58.5 2.00 2.45
TRIP 160304P00059000 P 03/04/16 59.0 2.20 2.65
TRIP 160304P00059500 P 03/04/16 59.5 2.45 2.65
TRIP 160304P00060000 P 03/04/16 60.0 2.65 2.90
TRIP 160304P00060500 P 03/04/16 60.5 2.90 3.40
TRIP 160304P00061000 P 03/04/16 61.0 3.20 3.70
TRIP 160304P00061500 P 03/04/16 61.5 3.40 4.00
TRIP 160304P00062000 P 03/04/16 62.0 3.70 4.30
TRIP 160304P00062500 P 03/04/16 62.5 4.00 4.70
TRIP 160304P00063000 P 03/04/16 63.0 4.40 5.00
TRIP 160304P00063500 P 03/04/16 63.5 4.60 5.30
TRIP 160304P00064000 P 03/04/16 64.0 5.00 5.70
TRIP 160304P00064500 P 03/04/16 64.5 5.40 6.10
TRIP 160304P00065000 P 03/04/16 65.0 5.60 6.50
TRIP 160304P00065500 P 03/04/16 65.5 6.10 6.90
TRIP 160304P00066000 P 03/04/16 66.0 6.40 7.30
TRIP 160304P00066500 P 03/04/16 66.5 6.80 7.70
TRIP 160304P00067000 P 03/04/16 67.0 7.30 8.10
TRIP 160304P00067500 P 03/04/16 67.5 7.70 8.60
TRIP 160304P00068000 P 03/04/16 68.0 8.10 9.00
TRIP 160304P00068500 P 03/04/16 68.5 8.70 9.50
TRIP 160304P00069000 P 03/04/16 69.0 9.00 9.90
TRIP 160304P00069500 P 03/04/16 69.5 9.30 11.30
TRIP 160304P00070000 P 03/04/16 70.0 9.00 11.70
TRIP 160304P00070500 P 03/04/16 70.5 10.10 12.20
TRIP 160304P00071000 P 03/04/16 71.0 10.50 12.90
TRIP 160304P00071500 P 03/04/16 71.5 11.00 13.40
TRIP 160304P00072000 P 03/04/16 72.0 11.50 14.00
TRIP 160304P00072500 P 03/04/16 72.5 11.90 14.70
TRIP 160304P00073000 P 03/04/16 73.0 12.50 14.70
TRIP 160304P00073500 P 03/04/16 73.5 12.90 15.30
TRIP 160304P00074000 P 03/04/16 74.0 13.40 15.80
TRIP 160304P00074500 P 03/04/16 74.5 13.10 16.40
TRIP 160304P00075000 P 03/04/16 75.0 14.20 16.80
TRIP 160304P00075500 P 03/04/16 75.5 14.50 17.20
TRIP 160304P00076000 P 03/04/16 76.0 15.30 18.10
TRIP 160304P00080000 P 03/04/16 80.0 18.80 21.80
TRIP 160304P00085000 P 03/04/16 85.0 23.50 27.20
TRIP 160304P00090000 P 03/04/16 90.0 28.40 32.20
TRIP 160304P00095000 P 03/04/16 95.0 33.40 37.10
TRIP 160311C00040000 C 03/11/16 40.0 17.80 20.90
TRIP 160311C00045000 C 03/11/16 45.0 13.50 16.00
TRIP 160311C00049500 C 03/11/16 49.5 10.40 11.30
TRIP 160311C00050000 C 03/11/16 50.0 9.90 10.90
TRIP 160311C00050500 C 03/11/16 50.5 9.50 10.40
TRIP 160311C00051000 C 03/11/16 51.0 9.10 9.80
TRIP 160311C00051500 C 03/11/16 51.5 8.70 9.50
TRIP 160311C00052000 C 03/11/16 52.0 8.20 8.90
TRIP 160311C00052500 C 03/11/16 52.5 7.80 8.50
TRIP 160311C00053000 C 03/11/16 53.0 7.40 8.10
TRIP 160311C00053500 C 03/11/16 53.5 7.00 7.90
TRIP 160311C00054000 C 03/11/16 54.0 6.60 7.50
TRIP 160311C00054500 C 03/11/16 54.5 6.30 7.10
TRIP 160311C00055000 C 03/11/16 55.0 5.90 6.50
TRIP 160311C00055500 C 03/11/16 55.5 5.50 6.20
TRIP 160311C00056000 C 03/11/16 56.0 5.20 5.70
TRIP 160311C00056500 C 03/11/16 56.5 4.80 5.40
TRIP 160311C00057000 C 03/11/16 57.0 4.50 5.00
TRIP 160311C00057500 C 03/11/16 57.5 4.20 4.70
TRIP 160311C00058000 C 03/11/16 58.0 3.90 4.40
TRIP 160311C00058500 C 03/11/16 58.5 3.60 4.10
TRIP 160311C00059000 C 03/11/16 59.0 3.40 3.80
TRIP 160311C00059500 C 03/11/16 59.5 3.00 3.50
TRIP 160311C00060000 C 03/11/16 60.0 2.85 3.20
TRIP 160311C00060500 C 03/11/16 60.5 2.70 2.95
TRIP 160311C00061000 C 03/11/16 61.0 2.50 2.75
TRIP 160311C00061500 C 03/11/16 61.5 2.20 2.55
TRIP 160311C00062000 C 03/11/16 62.0 2.00 2.30
TRIP 160311C00062500 C 03/11/16 62.5 1.85 2.10
TRIP 160311C00063000 C 03/11/16 63.0 1.70 1.90
TRIP 160311C00063500 C 03/11/16 63.5 1.50 1.75
TRIP 160311C00064000 C 03/11/16 64.0 1.30 1.60
TRIP 160311C00064500 C 03/11/16 64.5 1.20 1.45
TRIP 160311C00065000 C 03/11/16 65.0 1.10 1.30
TRIP 160311C00065500 C 03/11/16 65.5 0.95 1.20
TRIP 160311C00066000 C 03/11/16 66.0 0.90 1.00
TRIP 160311C00066500 C 03/11/16 66.5 0.75 0.95
TRIP 160311C00067000 C 03/11/16 67.0 0.65 0.85
TRIP 160311C00067500 C 03/11/16 67.5 0.55 0.80
TRIP 160311C00068000 C 03/11/16 68.0 0.50 0.70
TRIP 160311C00068500 C 03/11/16 68.5 0.45 0.60
TRIP 160311C00069000 C 03/11/16 69.0 0.35 0.55
TRIP 160311C00069500 C 03/11/16 69.5 0.35 0.45
TRIP 160311C00070000 C 03/11/16 70.0 0.30 0.45
TRIP 160311C00070500 C 03/11/16 70.5 0.25 0.40
TRIP 160311C00071000 C 03/11/16 71.0 0.20 0.35
TRIP 160311C00071500 C 03/11/16 71.5 0.15 0.30
TRIP 160311C00072000 C 03/11/16 72.0 0.15 0.25
TRIP 160311C00072500 C 03/11/16 72.5 0.10 0.25
TRIP 160311C00073000 C 03/11/16 73.0 0.10 0.20
TRIP 160311C00073500 C 03/11/16 73.5 0.10 0.20
TRIP 160311C00074000 C 03/11/16 74.0 0.05 0.25
TRIP 160311C00074500 C 03/11/16 74.5 0.00 0.25
TRIP 160311C00075000 C 03/11/16 75.0 0.05 0.25
TRIP 160311C00075500 C 03/11/16 75.5 0.00 0.25
TRIP 160311C00076000 C 03/11/16 76.0 0.00 0.25
TRIP 160311C00077000 C 03/11/16 77.0 0.00 0.25
TRIP 160311C00078000 C 03/11/16 78.0 0.00 0.25
TRIP 160311C00080000 C 03/11/16 80.0 0.00 0.25
TRIP 160311C00085000 C 03/11/16 85.0 0.00 0.30
TRIP 160311C00090000 C 03/11/16 90.0 0.00 0.30
TRIP 160311P00040000 P 03/11/16 40.0 0.00 0.25
TRIP 160311P00045000 P 03/11/16 45.0 0.15 0.30
TRIP 160311P00049500 P 03/11/16 49.5 0.45 0.55
TRIP 160311P00050000 P 03/11/16 50.0 0.50 0.60
TRIP 160311P00050500 P 03/11/16 50.5 0.55 0.65
TRIP 160311P00051000 P 03/11/16 51.0 0.60 0.70
TRIP 160311P00051500 P 03/11/16 51.5 0.65 0.75
TRIP 160311P00052000 P 03/11/16 52.0 0.70 0.85
TRIP 160311P00052500 P 03/11/16 52.5 0.80 0.90
TRIP 160311P00053000 P 03/11/16 53.0 0.85 1.00
TRIP 160311P00053500 P 03/11/16 53.5 0.95 1.10
TRIP 160311P00054000 P 03/11/16 54.0 1.05 1.20
TRIP 160311P00054500 P 03/11/16 54.5 1.15 1.35
TRIP 160311P00055000 P 03/11/16 55.0 1.25 1.45
TRIP 160311P00055500 P 03/11/16 55.5 1.40 1.60
TRIP 160311P00056000 P 03/11/16 56.0 1.55 1.75
TRIP 160311P00056500 P 03/11/16 56.5 1.70 1.90
TRIP 160311P00057000 P 03/11/16 57.0 1.85 2.05
TRIP 160311P00057500 P 03/11/16 57.5 2.05 2.20
TRIP 160311P00058000 P 03/11/16 58.0 2.20 2.45
TRIP 160311P00058500 P 03/11/16 58.5 2.40 2.60
TRIP 160311P00059000 P 03/11/16 59.0 2.65 2.80
TRIP 160311P00059500 P 03/11/16 59.5 2.85 3.10
TRIP 160311P00060000 P 03/11/16 60.0 3.00 3.40
TRIP 160311P00060500 P 03/11/16 60.5 3.30 3.60
TRIP 160311P00061000 P 03/11/16 61.0 3.60 4.10
TRIP 160311P00061500 P 03/11/16 61.5 3.80 4.40
TRIP 160311P00062000 P 03/11/16 62.0 4.10 4.70
TRIP 160311P00062500 P 03/11/16 62.5 4.40 5.00
TRIP 160311P00063000 P 03/11/16 63.0 4.70 5.30
TRIP 160311P00063500 P 03/11/16 63.5 5.00 5.70
TRIP 160311P00064000 P 03/11/16 64.0 5.20 6.00
TRIP 160311P00064500 P 03/11/16 64.5 5.60 6.40
TRIP 160311P00065000 P 03/11/16 65.0 5.90 6.80
TRIP 160311P00065500 P 03/11/16 65.5 6.30 7.20
TRIP 160311P00066000 P 03/11/16 66.0 6.70 7.60
TRIP 160311P00066500 P 03/11/16 66.5 7.10 8.00
TRIP 160311P00067000 P 03/11/16 67.0 7.50 8.40
TRIP 160311P00067500 P 03/11/16 67.5 7.90 8.80
TRIP 160311P00068000 P 03/11/16 68.0 8.30 9.20
TRIP 160311P00068500 P 03/11/16 68.5 8.80 9.60
TRIP 160311P00069000 P 03/11/16 69.0 9.20 10.10
TRIP 160311P00069500 P 03/11/16 69.5 9.60 10.50
TRIP 160311P00070000 P 03/11/16 70.0 10.00 11.00
TRIP 160311P00070500 P 03/11/16 70.5 10.70 11.40
TRIP 160311P00071000 P 03/11/16 71.0 10.80 12.90
TRIP 160311P00071500 P 03/11/16 71.5 11.10 13.20
TRIP 160311P00072000 P 03/11/16 72.0 11.60 13.80
TRIP 160311P00072500 P 03/11/16 72.5 12.00 14.30
TRIP 160311P00073000 P 03/11/16 73.0 12.50 15.10
TRIP 160311P00073500 P 03/11/16 73.5 13.00 15.90
TRIP 160311P00074000 P 03/11/16 74.0 13.50 15.80
TRIP 160311P00074500 P 03/11/16 74.5 13.90 16.30
TRIP 160311P00075000 P 03/11/16 75.0 14.50 16.80
TRIP 160311P00075500 P 03/11/16 75.5 14.90 17.50
TRIP 160311P00076000 P 03/11/16 76.0 15.40 17.90
TRIP 160311P00077000 P 03/11/16 77.0 16.20 18.90
TRIP 160311P00078000 P 03/11/16 78.0 17.20 20.00
TRIP 160311P00080000 P 03/11/16 80.0 19.20 22.30
TRIP 160311P00085000 P 03/11/16 85.0 24.20 26.60
TRIP 160311P00090000 P 03/11/16 90.0 28.70 32.10
TRIP 160318C00035000 C 03/18/16 35.0 23.50 25.60
TRIP 160318C00040000 C 03/18/16 40.0 18.70 20.70
TRIP 160318C00045000 C 03/18/16 45.0 13.80 15.90
TRIP 160318C00050000 C 03/18/16 50.0 10.10 10.80
TRIP 160318C00052500 C 03/18/16 52.5 8.00 8.70
TRIP 160318C00055000 C 03/18/16 55.0 6.10 6.80
TRIP 160318C00060000 C 03/18/16 60.0 3.30 3.60
TRIP 160318C00062500 C 03/18/16 62.5 2.25 2.40
TRIP 160318C00065000 C 03/18/16 65.0 1.30 1.60
TRIP 160318C00067500 C 03/18/16 67.5 0.85 1.00
TRIP 160318C00070000 C 03/18/16 70.0 0.45 0.60
TRIP 160318C00072500 C 03/18/16 72.5 0.20 0.35
TRIP 160318C00075000 C 03/18/16 75.0 0.10 0.25
TRIP 160318C00077500 C 03/18/16 77.5 0.05 0.20
TRIP 160318C00080000 C 03/18/16 80.0 0.00 0.15
TRIP 160318C00082500 C 03/18/16 82.5 0.00 0.10
TRIP 160318C00085000 C 03/18/16 85.0 0.00 0.10
TRIP 160318C00087500 C 03/18/16 87.5 0.00 0.10
TRIP 160318C00090000 C 03/18/16 90.0 0.00 0.05
TRIP 160318C00092500 C 03/18/16 92.5 0.00 0.05
TRIP 160318C00095000 C 03/18/16 95.0 0.00 0.05
TRIP 160318C00097500 C 03/18/16 97.5 0.00 0.05
TRIP 160318C00100000 C 03/18/16 100.0 0.00 0.05
TRIP 160318C00105000 C 03/18/16 105.0 0.00 0.05
TRIP 160318C00110000 C 03/18/16 110.0 0.00 0.05
TRIP 160318C00115000 C 03/18/16 115.0 0.00 0.05
TRIP 160318C00120000 C 03/18/16 120.0 0.00 0.05
TRIP 160318C00125000 C 03/18/16 125.0 0.00 0.05
TRIP 160318C00130000 C 03/18/16 130.0 0.00 0.05
TRIP 160318C00135000 C 03/18/16 135.0 0.00 0.05
TRIP 160318P00035000 P 03/18/16 35.0 0.00 0.20
TRIP 160318P00040000 P 03/18/16 40.0 0.00 0.25
TRIP 160318P00045000 P 03/18/16 45.0 0.20 0.35
TRIP 160318P00050000 P 03/18/16 50.0 0.60 0.70
TRIP 160318P00052500 P 03/18/16 52.5 1.00 1.10
TRIP 160318P00055000 P 03/18/16 55.0 1.55 1.70
TRIP 160318P00060000 P 03/18/16 60.0 3.40 3.60
TRIP 160318P00062500 P 03/18/16 62.5 4.80 5.30
TRIP 160318P00065000 P 03/18/16 65.0 6.40 7.10
TRIP 160318P00067500 P 03/18/16 67.5 8.30 9.00
TRIP 160318P00070000 P 03/18/16 70.0 10.40 11.10
TRIP 160318P00072500 P 03/18/16 72.5 12.40 14.20
TRIP 160318P00075000 P 03/18/16 75.0 14.70 16.60
TRIP 160318P00077500 P 03/18/16 77.5 17.50 19.00
TRIP 160318P00080000 P 03/18/16 80.0 19.80 21.50
TRIP 160318P00082500 P 03/18/16 82.5 21.90 23.90
TRIP 160318P00085000 P 03/18/16 85.0 24.50 26.50
TRIP 160318P00087500 P 03/18/16 87.5 27.00 29.00
TRIP 160318P00090000 P 03/18/16 90.0 29.30 31.40
TRIP 160318P00092500 P 03/18/16 92.5 31.00 34.00
TRIP 160318P00095000 P 03/18/16 95.0 33.50 36.60
TRIP 160318P00097500 P 03/18/16 97.5 36.80 38.90
TRIP 160318P00100000 P 03/18/16 100.0 38.50 41.80
TRIP 160318P00105000 P 03/18/16 105.0 43.50 46.80
TRIP 160318P00110000 P 03/18/16 110.0 48.50 51.80
TRIP 160318P00115000 P 03/18/16 115.0 54.20 56.80
TRIP 160318P00120000 P 03/18/16 120.0 58.70 61.80
TRIP 160318P00125000 P 03/18/16 125.0 64.20 66.80
TRIP 160318P00130000 P 03/18/16 130.0 68.30 71.90
TRIP 160318P00135000 P 03/18/16 135.0 73.60 76.90
TRIP 160324C00035000 C 03/24/16 35.0 22.90 26.10
TRIP 160324C00040000 C 03/24/16 40.0 18.00 21.30
TRIP 160324C00045000 C 03/24/16 45.0 13.20 16.10
TRIP 160324C00049500 C 03/24/16 49.5 10.70 11.60
TRIP 160324C00050000 C 03/24/16 50.0 10.20 10.90
TRIP 160324C00050500 C 03/24/16 50.5 9.80 10.50
TRIP 160324C00051000 C 03/24/16 51.0 9.40 10.10
TRIP 160324C00051500 C 03/24/16 51.5 9.00 9.90
TRIP 160324C00052000 C 03/24/16 52.0 8.60 9.20
TRIP 160324C00052500 C 03/24/16 52.5 8.20 8.80
TRIP 160324C00053000 C 03/24/16 53.0 7.80 8.40
TRIP 160324C00053500 C 03/24/16 53.5 7.40 8.30
TRIP 160324C00054000 C 03/24/16 54.0 7.00 7.70
TRIP 160324C00054500 C 03/24/16 54.5 6.70 7.40
TRIP 160324C00055000 C 03/24/16 55.0 6.30 7.00
TRIP 160324C00055500 C 03/24/16 55.5 6.00 6.60
TRIP 160324C00056000 C 03/24/16 56.0 5.60 6.20
TRIP 160324C00056500 C 03/24/16 56.5 5.30 5.90
TRIP 160324C00057000 C 03/24/16 57.0 5.00 5.60
TRIP 160324C00057500 C 03/24/16 57.5 4.70 5.20
TRIP 160324C00058000 C 03/24/16 58.0 4.40 4.90
TRIP 160324C00058500 C 03/24/16 58.5 4.10 4.60
TRIP 160324C00059000 C 03/24/16 59.0 4.00 4.30
TRIP 160324C00059500 C 03/24/16 59.5 3.60 4.10
TRIP 160324C00060000 C 03/24/16 60.0 3.40 3.80
TRIP 160324C00060500 C 03/24/16 60.5 3.20 3.60
TRIP 160324C00061000 C 03/24/16 61.0 2.95 3.30
TRIP 160324C00061500 C 03/24/16 61.5 2.70 3.10
TRIP 160324C00062000 C 03/24/16 62.0 2.60 2.85
TRIP 160324C00062500 C 03/24/16 62.5 2.40 2.65
TRIP 160324C00063000 C 03/24/16 63.0 2.25 2.45
TRIP 160324C00063500 C 03/24/16 63.5 2.05 2.25
TRIP 160324C00064000 C 03/24/16 64.0 1.90 2.10
TRIP 160324C00064500 C 03/24/16 64.5 1.75 1.90
TRIP 160324C00065000 C 03/24/16 65.0 1.60 1.75
TRIP 160324C00065500 C 03/24/16 65.5 1.35 1.65
TRIP 160324C00066000 C 03/24/16 66.0 1.25 1.50
TRIP 160324C00066500 C 03/24/16 66.5 1.10 1.40
TRIP 160324C00067000 C 03/24/16 67.0 1.05 1.25
TRIP 160324C00067500 C 03/24/16 67.5 0.95 1.15
TRIP 160324C00068000 C 03/24/16 68.0 0.90 1.00
TRIP 160324C00068500 C 03/24/16 68.5 0.75 0.95
TRIP 160324C00069000 C 03/24/16 69.0 0.60 0.90
TRIP 160324C00069500 C 03/24/16 69.5 0.60 0.80
TRIP 160324C00070000 C 03/24/16 70.0 0.50 0.70
TRIP 160324C00071000 C 03/24/16 71.0 0.45 0.60
TRIP 160324C00072000 C 03/24/16 72.0 0.30 0.50
TRIP 160324C00075000 C 03/24/16 75.0 0.10 0.25
TRIP 160324C00080000 C 03/24/16 80.0 0.00 0.25
TRIP 160324C00085000 C 03/24/16 85.0 0.00 0.25
TRIP 160324C00090000 C 03/24/16 90.0 0.00 0.30
TRIP 160324P00035000 P 03/24/16 35.0 0.00 0.35
TRIP 160324P00040000 P 03/24/16 40.0 0.00 0.25
TRIP 160324P00045000 P 03/24/16 45.0 0.25 0.40
TRIP 160324P00049500 P 03/24/16 49.5 0.65 0.75
TRIP 160324P00050000 P 03/24/16 50.0 0.75 0.85
TRIP 160324P00050500 P 03/24/16 50.5 0.80 0.90
TRIP 160324P00051000 P 03/24/16 51.0 0.85 1.00
TRIP 160324P00051500 P 03/24/16 51.5 0.95 1.05
TRIP 160324P00052000 P 03/24/16 52.0 1.05 1.15
TRIP 160324P00052500 P 03/24/16 52.5 1.10 1.25
TRIP 160324P00053000 P 03/24/16 53.0 1.20 1.40
TRIP 160324P00053500 P 03/24/16 53.5 1.35 1.50
TRIP 160324P00054000 P 03/24/16 54.0 1.45 1.60
TRIP 160324P00054500 P 03/24/16 54.5 1.55 1.75
TRIP 160324P00055000 P 03/24/16 55.0 1.70 1.90
TRIP 160324P00055500 P 03/24/16 55.5 1.85 2.05
TRIP 160324P00056000 P 03/24/16 56.0 2.00 2.20
TRIP 160324P00056500 P 03/24/16 56.5 2.20 2.35
TRIP 160324P00057000 P 03/24/16 57.0 2.35 2.60
TRIP 160324P00057500 P 03/24/16 57.5 2.50 2.80
TRIP 160324P00058000 P 03/24/16 58.0 2.75 3.00
TRIP 160324P00058500 P 03/24/16 58.5 2.95 3.20
TRIP 160324P00059000 P 03/24/16 59.0 3.10 3.40
TRIP 160324P00059500 P 03/24/16 59.5 3.40 3.60
TRIP 160324P00060000 P 03/24/16 60.0 3.60 3.90
TRIP 160324P00060500 P 03/24/16 60.5 3.80 4.10
TRIP 160324P00061000 P 03/24/16 61.0 4.10 4.70
TRIP 160324P00061500 P 03/24/16 61.5 4.40 4.90
TRIP 160324P00062000 P 03/24/16 62.0 4.60 5.20
TRIP 160324P00062500 P 03/24/16 62.5 4.90 5.50
TRIP 160324P00063000 P 03/24/16 63.0 5.20 5.90
TRIP 160324P00063500 P 03/24/16 63.5 5.60 6.20
TRIP 160324P00064000 P 03/24/16 64.0 5.90 6.50
TRIP 160324P00064500 P 03/24/16 64.5 6.00 6.90
TRIP 160324P00065000 P 03/24/16 65.0 6.50 7.20
TRIP 160324P00065500 P 03/24/16 65.5 6.70 7.60
TRIP 160324P00066000 P 03/24/16 66.0 7.10 8.00
TRIP 160324P00066500 P 03/24/16 66.5 7.50 8.40
TRIP 160324P00067000 P 03/24/16 67.0 8.00 8.70
TRIP 160324P00067500 P 03/24/16 67.5 8.30 9.10
TRIP 160324P00068000 P 03/24/16 68.0 8.70 9.60
TRIP 160324P00068500 P 03/24/16 68.5 9.00 10.00
TRIP 160324P00069000 P 03/24/16 69.0 9.50 10.40
TRIP 160324P00069500 P 03/24/16 69.5 9.90 10.80
TRIP 160324P00070000 P 03/24/16 70.0 10.30 11.20
TRIP 160324P00071000 P 03/24/16 71.0 11.20 12.10
TRIP 160324P00072000 P 03/24/16 72.0 12.20 13.00
TRIP 160324P00075000 P 03/24/16 75.0 14.60 17.30
TRIP 160324P00080000 P 03/24/16 80.0 19.20 21.90
TRIP 160324P00085000 P 03/24/16 85.0 23.80 27.20
TRIP 160324P00090000 P 03/24/16 90.0 28.70 32.50
TRIP 160401C00040000 C 04/01/16 40.0 18.30 21.10
TRIP 160401C00045000 C 04/01/16 45.0 13.70 16.90
TRIP 160401C00046000 C 04/01/16 46.0 12.90 15.90
TRIP 160401C00047000 C 04/01/16 47.0 12.60 14.80
TRIP 160401C00047500 C 04/01/16 47.5 12.50 13.50
TRIP 160401C00048000 C 04/01/16 48.0 12.10 12.90
TRIP 160401C00048500 C 04/01/16 48.5 11.60 12.30
TRIP 160401C00049000 C 04/01/16 49.0 11.20 11.90
TRIP 160401C00049500 C 04/01/16 49.5 10.80 11.50
TRIP 160401C00050000 C 04/01/16 50.0 10.40 11.30
TRIP 160401C00050500 C 04/01/16 50.5 9.90 10.60
TRIP 160401C00051000 C 04/01/16 51.0 9.50 10.30
TRIP 160401C00051500 C 04/01/16 51.5 9.10 9.90
TRIP 160401C00052000 C 04/01/16 52.0 8.70 9.50
TRIP 160401C00052500 C 04/01/16 52.5 8.40 9.00
TRIP 160401C00053000 C 04/01/16 53.0 8.00 8.60
TRIP 160401C00053500 C 04/01/16 53.5 7.60 8.20
TRIP 160401C00054000 C 04/01/16 54.0 7.20 8.00
TRIP 160401C00054500 C 04/01/16 54.5 6.90 7.50
TRIP 160401C00055000 C 04/01/16 55.0 6.50 7.10
TRIP 160401C00055500 C 04/01/16 55.5 6.20 6.80
TRIP 160401C00056000 C 04/01/16 56.0 5.90 6.40
TRIP 160401C00056500 C 04/01/16 56.5 5.50 6.10
TRIP 160401C00057000 C 04/01/16 57.0 5.20 5.80
TRIP 160401C00057500 C 04/01/16 57.5 4.90 5.50
TRIP 160401C00058000 C 04/01/16 58.0 4.60 5.20
TRIP 160401C00058500 C 04/01/16 58.5 4.30 4.90
TRIP 160401C00059000 C 04/01/16 59.0 4.20 4.60
TRIP 160401C00059500 C 04/01/16 59.5 3.90 4.30
TRIP 160401C00060000 C 04/01/16 60.0 3.70 4.10
TRIP 160401C00060500 C 04/01/16 60.5 3.40 3.80
TRIP 160401C00061000 C 04/01/16 61.0 3.20 3.60
TRIP 160401C00061500 C 04/01/16 61.5 3.00 3.30
TRIP 160401C00062000 C 04/01/16 62.0 2.85 3.10
TRIP 160401C00063000 C 04/01/16 63.0 2.50 2.70
TRIP 160401C00064000 C 04/01/16 64.0 2.15 2.30
TRIP 160401C00065000 C 04/01/16 65.0 1.85 2.00
TRIP 160401C00070000 C 04/01/16 70.0 0.70 0.80
TRIP 160401C00075000 C 04/01/16 75.0 0.20 0.35
TRIP 160401C00080000 C 04/01/16 80.0 0.00 0.25
TRIP 160401C00085000 C 04/01/16 85.0 0.00 0.25
TRIP 160401P00040000 P 04/01/16 40.0 0.05 0.25
TRIP 160401P00045000 P 04/01/16 45.0 0.35 0.45
TRIP 160401P00046000 P 04/01/16 46.0 0.40 0.55
TRIP 160401P00047000 P 04/01/16 47.0 0.50 0.60
TRIP 160401P00047500 P 04/01/16 47.5 0.55 0.70
TRIP 160401P00048000 P 04/01/16 48.0 0.60 0.70
TRIP 160401P00048500 P 04/01/16 48.5 0.65 0.75
TRIP 160401P00049000 P 04/01/16 49.0 0.70 0.85
TRIP 160401P00049500 P 04/01/16 49.5 0.80 0.90
TRIP 160401P00050000 P 04/01/16 50.0 0.85 0.95
TRIP 160401P00050500 P 04/01/16 50.5 0.95 1.05
TRIP 160401P00051000 P 04/01/16 51.0 1.00 1.15
TRIP 160401P00051500 P 04/01/16 51.5 1.10 1.25
TRIP 160401P00052000 P 04/01/16 52.0 1.20 1.35
TRIP 160401P00052500 P 04/01/16 52.5 1.30 1.45
TRIP 160401P00053000 P 04/01/16 53.0 1.40 1.60
TRIP 160401P00053500 P 04/01/16 53.5 1.50 1.70
TRIP 160401P00054000 P 04/01/16 54.0 1.65 1.85
TRIP 160401P00054500 P 04/01/16 54.5 1.80 1.95
TRIP 160401P00055000 P 04/01/16 55.0 1.90 2.10
TRIP 160401P00055500 P 04/01/16 55.5 2.10 2.25
TRIP 160401P00056000 P 04/01/16 56.0 2.25 2.45
TRIP 160401P00056500 P 04/01/16 56.5 2.40 2.60
TRIP 160401P00057000 P 04/01/16 57.0 2.60 2.80
TRIP 160401P00057500 P 04/01/16 57.5 2.80 2.95
TRIP 160401P00058000 P 04/01/16 58.0 2.95 3.20
TRIP 160401P00058500 P 04/01/16 58.5 3.20 3.40
TRIP 160401P00059000 P 04/01/16 59.0 3.40 3.60
TRIP 160401P00059500 P 04/01/16 59.5 3.60 3.90
TRIP 160401P00060000 P 04/01/16 60.0 3.80 4.10
TRIP 160401P00060500 P 04/01/16 60.5 4.10 4.40
TRIP 160401P00061000 P 04/01/16 61.0 4.30 4.90
TRIP 160401P00061500 P 04/01/16 61.5 4.60 5.20
TRIP 160401P00062000 P 04/01/16 62.0 4.90 5.50
TRIP 160401P00063000 P 04/01/16 63.0 5.50 6.10
TRIP 160401P00064000 P 04/01/16 64.0 6.10 6.70
TRIP 160401P00065000 P 04/01/16 65.0 6.60 7.40
TRIP 160401P00070000 P 04/01/16 70.0 10.40 11.40
TRIP 160401P00075000 P 04/01/16 75.0 14.50 16.90
TRIP 160401P00080000 P 04/01/16 80.0 18.90 22.20
TRIP 160401P00085000 P 04/01/16 85.0 23.80 27.10
TRIP 160617C00030000 C 06/17/16 30.0 28.40 31.20
TRIP 160617C00035000 C 06/17/16 35.0 23.90 26.10
TRIP 160617C00040000 C 06/17/16 40.0 19.40 21.70
TRIP 160617C00045000 C 06/17/16 45.0 16.00 16.80
TRIP 160617C00050000 C 06/17/16 50.0 12.20 13.10
TRIP 160617C00055000 C 06/17/16 55.0 8.90 9.60
TRIP 160617C00057500 C 06/17/16 57.5 7.50 8.30
TRIP 160617C00060000 C 06/17/16 60.0 6.20 6.90
TRIP 160617C00062500 C 06/17/16 62.5 5.10 5.70
TRIP 160617C00065000 C 06/17/16 65.0 4.10 4.70
TRIP 160617C00067500 C 06/17/16 67.5 3.20 3.80
TRIP 160617C00070000 C 06/17/16 70.0 2.60 3.10
TRIP 160617C00072500 C 06/17/16 72.5 2.25 2.45
TRIP 160617C00075000 C 06/17/16 75.0 1.75 1.95
TRIP 160617C00077500 C 06/17/16 77.5 1.15 1.60
TRIP 160617C00080000 C 06/17/16 80.0 0.95 1.30
TRIP 160617C00082500 C 06/17/16 82.5 0.70 1.05
TRIP 160617C00085000 C 06/17/16 85.0 0.45 0.85
TRIP 160617C00087500 C 06/17/16 87.5 0.35 0.60
TRIP 160617C00090000 C 06/17/16 90.0 0.20 0.50
TRIP 160617C00092500 C 06/17/16 92.5 0.15 0.45
TRIP 160617C00095000 C 06/17/16 95.0 0.10 0.40
TRIP 160617C00100000 C 06/17/16 100.0 0.05 0.20
TRIP 160617C00105000 C 06/17/16 105.0 0.00 0.25
TRIP 160617C00110000 C 06/17/16 110.0 0.00 0.20
TRIP 160617C00115000 C 06/17/16 115.0 0.00 0.15
TRIP 160617C00120000 C 06/17/16 120.0 0.00 0.10
TRIP 160617C00125000 C 06/17/16 125.0 0.00 0.10
TRIP 160617P00030000 P 06/17/16 30.0 0.05 0.35
TRIP 160617P00035000 P 06/17/16 35.0 0.30 0.65
TRIP 160617P00040000 P 06/17/16 40.0 0.75 1.15
TRIP 160617P00045000 P 06/17/16 45.0 1.55 1.95
TRIP 160617P00050000 P 06/17/16 50.0 2.70 3.00
TRIP 160617P00055000 P 06/17/16 55.0 4.40 4.90
TRIP 160617P00057500 P 06/17/16 57.5 5.40 6.00
TRIP 160617P00060000 P 06/17/16 60.0 6.60 7.20
TRIP 160617P00062500 P 06/17/16 62.5 7.90 8.50
TRIP 160617P00065000 P 06/17/16 65.0 9.40 10.10
TRIP 160617P00067500 P 06/17/16 67.5 10.90 11.70
TRIP 160617P00070000 P 06/17/16 70.0 12.70 13.50
TRIP 160617P00072500 P 06/17/16 72.5 14.70 15.40
TRIP 160617P00075000 P 06/17/16 75.0 16.60 17.40
TRIP 160617P00077500 P 06/17/16 77.5 18.70 19.50
TRIP 160617P00080000 P 06/17/16 80.0 20.90 21.70
TRIP 160617P00082500 P 06/17/16 82.5 23.00 23.90
TRIP 160617P00085000 P 06/17/16 85.0 25.30 26.90
TRIP 160617P00087500 P 06/17/16 87.5 27.40 29.30
TRIP 160617P00090000 P 06/17/16 90.0 29.50 31.70
TRIP 160617P00092500 P 06/17/16 92.5 31.70 34.40
TRIP 160617P00095000 P 06/17/16 95.0 34.50 36.80
TRIP 160617P00100000 P 06/17/16 100.0 38.50 42.00
TRIP 160617P00105000 P 06/17/16 105.0 43.40 46.90
TRIP 160617P00110000 P 06/17/16 110.0 48.30 51.90
TRIP 160617P00115000 P 06/17/16 115.0 53.30 57.30
TRIP 160617P00120000 P 06/17/16 120.0 58.00 61.90
TRIP 160617P00125000 P 06/17/16 125.0 63.00 67.00
TRIP 160916C00030000 C 09/16/16 30.0 28.80 31.60
TRIP 160916C00035000 C 09/16/16 35.0 24.50 26.90
TRIP 160916C00040000 C 09/16/16 40.0 21.10 22.00
TRIP 160916C00045000 C 09/16/16 45.0 17.20 18.10
TRIP 160916C00050000 C 09/16/16 50.0 13.70 14.60
TRIP 160916C00052500 C 09/16/16 52.5 12.20 13.00
TRIP 160916C00055000 C 09/16/16 55.0 10.70 11.50
TRIP 160916C00057500 C 09/16/16 57.5 9.30 10.10
TRIP 160916C00060000 C 09/16/16 60.0 8.00 8.90
TRIP 160916C00062500 C 09/16/16 62.5 6.90 7.70
TRIP 160916C00065000 C 09/16/16 65.0 5.90 6.70
TRIP 160916C00067500 C 09/16/16 67.5 5.00 5.70
TRIP 160916C00070000 C 09/16/16 70.0 4.20 4.90
TRIP 160916C00072500 C 09/16/16 72.5 3.60 4.20
TRIP 160916C00075000 C 09/16/16 75.0 2.95 3.60
TRIP 160916C00077500 C 09/16/16 77.5 2.55 3.10
TRIP 160916C00080000 C 09/16/16 80.0 2.10 2.65
TRIP 160916C00085000 C 09/16/16 85.0 1.40 1.95
TRIP 160916C00090000 C 09/16/16 90.0 0.95 1.35
TRIP 160916C00095000 C 09/16/16 95.0 0.60 0.95
TRIP 160916C00100000 C 09/16/16 100.0 0.30 0.75
TRIP 160916C00105000 C 09/16/16 105.0 0.20 0.60
TRIP 160916P00030000 P 09/16/16 30.0 0.35 0.70
TRIP 160916P00035000 P 09/16/16 35.0 0.90 1.20
TRIP 160916P00040000 P 09/16/16 40.0 1.60 2.05
TRIP 160916P00045000 P 09/16/16 45.0 2.70 3.20
TRIP 160916P00050000 P 09/16/16 50.0 4.10 4.70
TRIP 160916P00052500 P 09/16/16 52.5 5.00 5.60
TRIP 160916P00055000 P 09/16/16 55.0 6.00 6.70
TRIP 160916P00057500 P 09/16/16 57.5 7.20 7.80
TRIP 160916P00060000 P 09/16/16 60.0 8.40 9.10
TRIP 160916P00062500 P 09/16/16 62.5 9.70 10.50
TRIP 160916P00065000 P 09/16/16 65.0 11.20 12.00
TRIP 160916P00067500 P 09/16/16 67.5 12.80 13.60
TRIP 160916P00070000 P 09/16/16 70.0 14.40 15.30
TRIP 160916P00072500 P 09/16/16 72.5 16.20 17.10
TRIP 160916P00075000 P 09/16/16 75.0 18.10 18.90
TRIP 160916P00077500 P 09/16/16 77.5 20.00 20.90
TRIP 160916P00080000 P 09/16/16 80.0 22.10 22.90
TRIP 160916P00085000 P 09/16/16 85.0 26.30 27.20
TRIP 160916P00090000 P 09/16/16 90.0 30.50 31.70
TRIP 160916P00095000 P 09/16/16 95.0 35.00 37.00
TRIP 160916P00100000 P 09/16/16 100.0 39.70 41.80
TRIP 160916P00105000 P 09/16/16 105.0 43.40 47.40
TRIP 170120C00030000 C 01/20/17 30.0 29.40 32.70
TRIP 170120C00035000 C 01/20/17 35.0 25.20 27.70
TRIP 170120C00040000 C 01/20/17 40.0 22.60 23.10
TRIP 170120C00045000 C 01/20/17 45.0 19.00 19.50
TRIP 170120C00050000 C 01/20/17 50.0 15.40 16.20
TRIP 170120C00052500 C 01/20/17 52.5 13.60 14.80
TRIP 170120C00055000 C 01/20/17 55.0 12.40 13.30
TRIP 170120C00057500 C 01/20/17 57.5 11.10 12.00
TRIP 170120C00060000 C 01/20/17 60.0 9.80 10.70
TRIP 170120C00062500 C 01/20/17 62.5 8.70 9.60
TRIP 170120C00065000 C 01/20/17 65.0 7.70 8.60
TRIP 170120C00067500 C 01/20/17 67.5 6.80 7.70
TRIP 170120C00070000 C 01/20/17 70.0 5.90 6.80
TRIP 170120C00072500 C 01/20/17 72.5 5.20 6.00
TRIP 170120C00075000 C 01/20/17 75.0 4.50 5.30
TRIP 170120C00077500 C 01/20/17 77.5 4.00 4.70
TRIP 170120C00080000 C 01/20/17 80.0 3.50 4.20
TRIP 170120C00082500 C 01/20/17 82.5 3.00 3.70
TRIP 170120C00085000 C 01/20/17 85.0 2.60 3.30
TRIP 170120C00087500 C 01/20/17 87.5 2.25 2.80
TRIP 170120C00090000 C 01/20/17 90.0 1.95 2.55
TRIP 170120C00092500 C 01/20/17 92.5 1.65 2.25
TRIP 170120C00095000 C 01/20/17 95.0 1.40 1.95
TRIP 170120C00097500 C 01/20/17 97.5 1.20 1.70
TRIP 170120C00100000 C 01/20/17 100.0 1.00 1.50
TRIP 170120C00105000 C 01/20/17 105.0 0.65 1.15
TRIP 170120C00110000 C 01/20/17 110.0 0.50 0.90
TRIP 170120C00115000 C 01/20/17 115.0 0.30 0.80
TRIP 170120C00120000 C 01/20/17 120.0 0.20 0.65
TRIP 170120C00125000 C 01/20/17 125.0 0.15 0.35
TRIP 170120C00130000 C 01/20/17 130.0 0.10 0.25
TRIP 170120C00135000 C 01/20/17 135.0 0.00 0.15
TRIP 170120P00030000 P 01/20/17 30.0 0.80 1.25
TRIP 170120P00035000 P 01/20/17 35.0 1.60 1.80
TRIP 170120P00040000 P 01/20/17 40.0 2.50 3.10
TRIP 170120P00045000 P 01/20/17 45.0 3.80 4.50
TRIP 170120P00050000 P 01/20/17 50.0 5.50 6.20
TRIP 170120P00052500 P 01/20/17 52.5 6.50 7.10
TRIP 170120P00055000 P 01/20/17 55.0 7.50 8.30
TRIP 170120P00057500 P 01/20/17 57.5 8.70 9.50
TRIP 170120P00060000 P 01/20/17 60.0 10.00 10.80
TRIP 170120P00062500 P 01/20/17 62.5 11.40 12.20
TRIP 170120P00065000 P 01/20/17 65.0 12.90 13.70
TRIP 170120P00067500 P 01/20/17 67.5 14.40 15.20
TRIP 170120P00070000 P 01/20/17 70.0 16.10 16.90
TRIP 170120P00072500 P 01/20/17 72.5 17.80 18.60
TRIP 170120P00075000 P 01/20/17 75.0 19.60 20.40
TRIP 170120P00077500 P 01/20/17 77.5 21.50 22.30
TRIP 170120P00080000 P 01/20/17 80.0 23.40 24.30
TRIP 170120P00082500 P 01/20/17 82.5 25.40 26.30
TRIP 170120P00085000 P 01/20/17 85.0 27.40 28.30
TRIP 170120P00087500 P 01/20/17 87.5 29.60 30.50
TRIP 170120P00090000 P 01/20/17 90.0 31.70 32.60
TRIP 170120P00092500 P 01/20/17 92.5 33.90 34.80
TRIP 170120P00095000 P 01/20/17 95.0 36.20 37.10
TRIP 170120P00097500 P 01/20/17 97.5 38.40 39.30
TRIP 170120P00100000 P 01/20/17 100.0 40.60 41.60
TRIP 170120P00105000 P 01/20/17 105.0 44.70 47.40
TRIP 170120P00110000 P 01/20/17 110.0 49.40 52.20
TRIP 170120P00115000 P 01/20/17 115.0 53.20 57.00
TRIP 170120P00120000 P 01/20/17 120.0 58.20 63.00
TRIP 170120P00125000 P 01/20/17 125.0 63.00 67.80
TRIP 170120P00130000 P 01/20/17 130.0 68.10 73.00
TRIP 170120P00135000 P 01/20/17 135.0 72.70 77.50
TRIP 180119C00030000 C 01/19/18 30.0 31.10 34.00
TRIP 180119C00035000 C 01/19/18 35.0 27.80 29.40
TRIP 180119C00040000 C 01/19/18 40.0 24.40 25.90
TRIP 180119C00045000 C 01/19/18 45.0 21.30 22.80
TRIP 180119C00050000 C 01/19/18 50.0 18.50 19.90
TRIP 180119C00052500 C 01/19/18 52.5 17.20 18.50
TRIP 180119C00055000 C 01/19/18 55.0 16.00 17.30
TRIP 180119C00057500 C 01/19/18 57.5 15.10 16.10
TRIP 180119C00060000 C 01/19/18 60.0 14.30 15.00
TRIP 180119C00062500 C 01/19/18 62.5 13.20 14.00
TRIP 180119C00065000 C 01/19/18 65.0 12.10 13.10
TRIP 180119C00067500 C 01/19/18 67.5 10.90 12.20
TRIP 180119C00070000 C 01/19/18 70.0 10.00 11.30
TRIP 180119C00072500 C 01/19/18 72.5 9.30 10.50
TRIP 180119C00075000 C 01/19/18 75.0 8.50 9.80
TRIP 180119C00077500 C 01/19/18 77.5 7.80 9.10
TRIP 180119C00080000 C 01/19/18 80.0 7.20 8.50
TRIP 180119C00082500 C 01/19/18 82.5 6.60 7.90
TRIP 180119C00085000 C 01/19/18 85.0 6.10 7.10
TRIP 180119C00087500 C 01/19/18 87.5 5.60 6.60
TRIP 180119C00090000 C 01/19/18 90.0 5.10 6.10
TRIP 180119C00092500 C 01/19/18 92.5 4.60 5.70
TRIP 180119C00095000 C 01/19/18 95.0 4.20 5.30
TRIP 180119C00100000 C 01/19/18 100.0 3.40 4.50
TRIP 180119C00105000 C 01/19/18 105.0 3.10 3.90
TRIP 180119C00110000 C 01/19/18 110.0 2.40 3.30
TRIP 180119C00115000 C 01/19/18 115.0 2.00 2.85
TRIP 180119C00120000 C 01/19/18 120.0 1.70 2.50
TRIP 180119C00125000 C 01/19/18 125.0 1.40 2.20
TRIP 180119P00030000 P 01/19/18 30.0 2.00 2.70
TRIP 180119P00035000 P 01/19/18 35.0 3.10 4.10
TRIP 180119P00040000 P 01/19/18 40.0 4.70 5.50
TRIP 180119P00045000 P 01/19/18 45.0 6.50 7.40
TRIP 180119P00050000 P 01/19/18 50.0 8.60 9.60
TRIP 180119P00052500 P 01/19/18 52.5 9.70 10.80
TRIP 180119P00055000 P 01/19/18 55.0 10.90 12.10
TRIP 180119P00057500 P 01/19/18 57.5 12.20 13.40
TRIP 180119P00060000 P 01/19/18 60.0 13.60 14.70
TRIP 180119P00062500 P 01/19/18 62.5 15.00 16.20
TRIP 180119P00065000 P 01/19/18 65.0 16.50 17.70
TRIP 180119P00067500 P 01/19/18 67.5 18.00 19.20
TRIP 180119P00070000 P 01/19/18 70.0 19.60 20.80
TRIP 180119P00072500 P 01/19/18 72.5 21.20 22.50
TRIP 180119P00075000 P 01/19/18 75.0 22.90 24.10
TRIP 180119P00077500 P 01/19/18 77.5 24.70 25.90
TRIP 180119P00080000 P 01/19/18 80.0 26.50 27.90
TRIP 180119P00082500 P 01/19/18 82.5 28.40 29.80
TRIP 180119P00085000 P 01/19/18 85.0 30.30 31.70
TRIP 180119P00087500 P 01/19/18 87.5 32.20 33.60
TRIP 180119P00090000 P 01/19/18 90.0 34.30 35.70
TRIP 180119P00092500 P 01/19/18 92.5 36.40 37.70
TRIP 180119P00095000 P 01/19/18 95.0 38.50 39.80
TRIP 180119P00100000 P 01/19/18 100.0 42.80 44.10
TRIP 180119P00105000 P 01/19/18 105.0 46.60 48.40
TRIP 180119P00110000 P 01/19/18 110.0 51.10 52.90
TRIP 180119P00115000 P 01/19/18 115.0 56.30 57.40
TRIP 180119P00120000 P 01/19/18 120.0 60.10 62.00
TRIP 180119P00125000 P 01/19/18 125.0 63.20 67.00

OPRA data is delayed 15 minutes.