Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Tripadvisor Inc (TRIP)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 150402C00061500 C 04/02/15 61.5 20.40 23.70
TRIP 150402C00062000 C 04/02/15 62.0 19.60 23.80
TRIP 150402C00062500 C 04/02/15 62.5 19.20 23.20
TRIP 150402C00063000 C 04/02/15 63.0 18.90 22.80
TRIP 150402C00063500 C 04/02/15 63.5 18.10 22.30
TRIP 150402C00064000 C 04/02/15 64.0 17.70 21.30
TRIP 150402C00064500 C 04/02/15 64.5 17.30 20.80
TRIP 150402C00065000 C 04/02/15 65.0 16.80 20.30
TRIP 150402C00065500 C 04/02/15 65.5 16.30 19.90
TRIP 150402C00066000 C 04/02/15 66.0 15.80 19.40
TRIP 150402C00066500 C 04/02/15 66.5 15.30 18.80
TRIP 150402C00067000 C 04/02/15 67.0 14.80 18.30
TRIP 150402C00067500 C 04/02/15 67.5 14.30 17.80
TRIP 150402C00068000 C 04/02/15 68.0 14.20 16.70
TRIP 150402C00068500 C 04/02/15 68.5 13.70 16.20
TRIP 150402C00069000 C 04/02/15 69.0 13.20 15.70
TRIP 150402C00069500 C 04/02/15 69.5 12.70 15.20
TRIP 150402C00070000 C 04/02/15 70.0 12.20 14.70
TRIP 150402C00070500 C 04/02/15 70.5 11.70 14.20
TRIP 150402C00071000 C 04/02/15 71.0 11.20 13.70
TRIP 150402C00071500 C 04/02/15 71.5 11.10 13.20
TRIP 150402C00072000 C 04/02/15 72.0 10.60 12.70
TRIP 150402C00072500 C 04/02/15 72.5 10.20 12.10
TRIP 150402C00073000 C 04/02/15 73.0 10.00 11.30
TRIP 150402C00073500 C 04/02/15 73.5 9.50 10.80
TRIP 150402C00074000 C 04/02/15 74.0 9.00 10.30
TRIP 150402C00074500 C 04/02/15 74.5 8.60 9.80
TRIP 150402C00075000 C 04/02/15 75.0 8.10 9.30
TRIP 150402C00075500 C 04/02/15 75.5 7.60 8.80
TRIP 150402C00076000 C 04/02/15 76.0 7.10 8.30
TRIP 150402C00076500 C 04/02/15 76.5 6.60 7.80
TRIP 150402C00077000 C 04/02/15 77.0 6.10 7.30
TRIP 150402C00077500 C 04/02/15 77.5 5.70 6.90
TRIP 150402C00078000 C 04/02/15 78.0 5.10 6.40
TRIP 150402C00078500 C 04/02/15 78.5 4.70 5.90
TRIP 150402C00079000 C 04/02/15 79.0 4.20 5.40
TRIP 150402C00079500 C 04/02/15 79.5 3.80 4.90
TRIP 150402C00080000 C 04/02/15 80.0 3.40 4.50
TRIP 150402C00080500 C 04/02/15 80.5 2.95 4.00
TRIP 150402C00081000 C 04/02/15 81.0 2.60 3.60
TRIP 150402C00081500 C 04/02/15 81.5 2.35 3.10
TRIP 150402C00082000 C 04/02/15 82.0 2.00 2.70
TRIP 150402C00082500 C 04/02/15 82.5 1.65 2.00
TRIP 150402C00083000 C 04/02/15 83.0 1.35 1.70
TRIP 150402C00083500 C 04/02/15 83.5 1.10 1.40
TRIP 150402C00084000 C 04/02/15 84.0 0.85 1.10
TRIP 150402C00084500 C 04/02/15 84.5 0.65 0.90
TRIP 150402C00085000 C 04/02/15 85.0 0.50 0.70
TRIP 150402C00085500 C 04/02/15 85.5 0.35 0.55
TRIP 150402C00086000 C 04/02/15 86.0 0.25 0.45
TRIP 150402C00086500 C 04/02/15 86.5 0.15 0.30
TRIP 150402C00087000 C 04/02/15 87.0 0.10 0.25
TRIP 150402C00087500 C 04/02/15 87.5 0.05 0.15
TRIP 150402C00088000 C 04/02/15 88.0 0.00 0.15
TRIP 150402C00088500 C 04/02/15 88.5 0.00 0.15
TRIP 150402C00089000 C 04/02/15 89.0 0.00 0.10
TRIP 150402C00089500 C 04/02/15 89.5 0.00 0.35
TRIP 150402C00090000 C 04/02/15 90.0 0.00 0.05
TRIP 150402C00090500 C 04/02/15 90.5 0.00 0.05
TRIP 150402C00091000 C 04/02/15 91.0 0.00 0.05
TRIP 150402C00091500 C 04/02/15 91.5 0.00 0.30
TRIP 150402C00092000 C 04/02/15 92.0 0.00 0.30
TRIP 150402C00092500 C 04/02/15 92.5 0.00 0.05
TRIP 150402C00093000 C 04/02/15 93.0 0.00 0.05
TRIP 150402C00093500 C 04/02/15 93.5 0.00 0.25
TRIP 150402C00094000 C 04/02/15 94.0 0.00 0.05
TRIP 150402C00095000 C 04/02/15 95.0 0.00 0.05
TRIP 150402C00096000 C 04/02/15 96.0 0.00 0.05
TRIP 150402C00097000 C 04/02/15 97.0 0.00 0.05
TRIP 150402C00098000 C 04/02/15 98.0 0.00 0.05
TRIP 150402C00100000 C 04/02/15 100.0 0.00 0.25
TRIP 150402C00105000 C 04/02/15 105.0 0.00 0.15
TRIP 150402C00110000 C 04/02/15 110.0 0.00 0.15
TRIP 150402C00115000 C 04/02/15 115.0 0.00 0.15
TRIP 150402P00061500 P 04/02/15 61.5 0.00 0.15
TRIP 150402P00062000 P 04/02/15 62.0 0.00 0.15
TRIP 150402P00062500 P 04/02/15 62.5 0.00 0.15
TRIP 150402P00063000 P 04/02/15 63.0 0.00 0.15
TRIP 150402P00063500 P 04/02/15 63.5 0.00 0.15
TRIP 150402P00064000 P 04/02/15 64.0 0.00 0.15
TRIP 150402P00064500 P 04/02/15 64.5 0.00 0.15
TRIP 150402P00065000 P 04/02/15 65.0 0.00 0.15
TRIP 150402P00065500 P 04/02/15 65.5 0.00 0.15
TRIP 150402P00066000 P 04/02/15 66.0 0.00 0.15
TRIP 150402P00066500 P 04/02/15 66.5 0.00 0.15
TRIP 150402P00067000 P 04/02/15 67.0 0.00 0.15
TRIP 150402P00067500 P 04/02/15 67.5 0.00 0.15
TRIP 150402P00068000 P 04/02/15 68.0 0.00 0.15
TRIP 150402P00068500 P 04/02/15 68.5 0.00 0.15
TRIP 150402P00069000 P 04/02/15 69.0 0.00 0.15
TRIP 150402P00069500 P 04/02/15 69.5 0.00 0.15
TRIP 150402P00070000 P 04/02/15 70.0 0.00 0.15
TRIP 150402P00070500 P 04/02/15 70.5 0.00 0.15
TRIP 150402P00071000 P 04/02/15 71.0 0.00 0.50
TRIP 150402P00071500 P 04/02/15 71.5 0.00 0.20
TRIP 150402P00072000 P 04/02/15 72.0 0.00 0.15
TRIP 150402P00072500 P 04/02/15 72.5 0.00 0.15
TRIP 150402P00073000 P 04/02/15 73.0 0.00 0.15
TRIP 150402P00073500 P 04/02/15 73.5 0.00 0.15
TRIP 150402P00074000 P 04/02/15 74.0 0.00 0.15
TRIP 150402P00074500 P 04/02/15 74.5 0.00 0.20
TRIP 150402P00075000 P 04/02/15 75.0 0.00 0.20
TRIP 150402P00075500 P 04/02/15 75.5 0.00 0.20
TRIP 150402P00076000 P 04/02/15 76.0 0.00 0.20
TRIP 150402P00076500 P 04/02/15 76.5 0.00 0.20
TRIP 150402P00077000 P 04/02/15 77.0 0.00 0.20
TRIP 150402P00077500 P 04/02/15 77.5 0.00 0.25
TRIP 150402P00078000 P 04/02/15 78.0 0.00 0.25
TRIP 150402P00078500 P 04/02/15 78.5 0.05 0.30
TRIP 150402P00079000 P 04/02/15 79.0 0.05 0.25
TRIP 150402P00079500 P 04/02/15 79.5 0.10 0.20
TRIP 150402P00080000 P 04/02/15 80.0 0.10 0.20
TRIP 150402P00080500 P 04/02/15 80.5 0.15 0.25
TRIP 150402P00081000 P 04/02/15 81.0 0.20 0.40
TRIP 150402P00081500 P 04/02/15 81.5 0.30 0.45
TRIP 150402P00082000 P 04/02/15 82.0 0.45 0.55
TRIP 150402P00082500 P 04/02/15 82.5 0.55 0.70
TRIP 150402P00083000 P 04/02/15 83.0 0.70 0.85
TRIP 150402P00083500 P 04/02/15 83.5 0.90 1.10
TRIP 150402P00084000 P 04/02/15 84.0 1.15 1.35
TRIP 150402P00084500 P 04/02/15 84.5 1.25 1.70
TRIP 150402P00085000 P 04/02/15 85.0 1.70 2.20
TRIP 150402P00085500 P 04/02/15 85.5 2.05 2.70
TRIP 150402P00086000 P 04/02/15 86.0 2.20 3.30
TRIP 150402P00086500 P 04/02/15 86.5 2.55 3.70
TRIP 150402P00087000 P 04/02/15 87.0 3.00 4.10
TRIP 150402P00087500 P 04/02/15 87.5 3.70 4.60
TRIP 150402P00088000 P 04/02/15 88.0 3.80 5.10
TRIP 150402P00088500 P 04/02/15 88.5 4.20 5.60
TRIP 150402P00089000 P 04/02/15 89.0 4.80 6.00
TRIP 150402P00089500 P 04/02/15 89.5 5.20 6.50
TRIP 150402P00090000 P 04/02/15 90.0 5.70 7.00
TRIP 150402P00090500 P 04/02/15 90.5 5.50 7.60
TRIP 150402P00091000 P 04/02/15 91.0 6.70 8.10
TRIP 150402P00091500 P 04/02/15 91.5 6.40 8.70
TRIP 150402P00092000 P 04/02/15 92.0 6.80 9.20
TRIP 150402P00092500 P 04/02/15 92.5 7.20 10.80
TRIP 150402P00093000 P 04/02/15 93.0 7.70 11.20
TRIP 150402P00093500 P 04/02/15 93.5 8.20 11.90
TRIP 150402P00094000 P 04/02/15 94.0 8.60 12.20
TRIP 150402P00095000 P 04/02/15 95.0 9.70 13.30
TRIP 150402P00096000 P 04/02/15 96.0 10.70 14.30
TRIP 150402P00097000 P 04/02/15 97.0 11.70 15.30
TRIP 150402P00098000 P 04/02/15 98.0 12.70 16.30
TRIP 150402P00100000 P 04/02/15 100.0 14.70 18.30
TRIP 150402P00105000 P 04/02/15 105.0 19.70 23.30
TRIP 150402P00110000 P 04/02/15 110.0 24.20 28.40
TRIP 150402P00115000 P 04/02/15 115.0 29.80 33.30
TRIP 150410C00070000 C 04/10/15 70.0 12.70 14.30
TRIP 150410C00072000 C 04/10/15 72.0 10.70 12.30
TRIP 150410C00073000 C 04/10/15 73.0 10.00 11.30
TRIP 150410C00074000 C 04/10/15 74.0 9.20 10.40
TRIP 150410C00075000 C 04/10/15 75.0 8.00 9.50
TRIP 150410C00075500 C 04/10/15 75.5 7.70 8.90
TRIP 150410C00076000 C 04/10/15 76.0 7.30 8.40
TRIP 150410C00076500 C 04/10/15 76.5 6.80 7.90
TRIP 150410C00077000 C 04/10/15 77.0 6.20 7.60
TRIP 150410C00077500 C 04/10/15 77.5 5.90 7.00
TRIP 150410C00078000 C 04/10/15 78.0 5.40 6.50
TRIP 150410C00078500 C 04/10/15 78.5 5.00 6.10
TRIP 150410C00079000 C 04/10/15 79.0 4.60 5.70
TRIP 150410C00079500 C 04/10/15 79.5 4.10 5.20
TRIP 150410C00080000 C 04/10/15 80.0 3.80 4.80
TRIP 150410C00080500 C 04/10/15 80.5 3.60 4.40
TRIP 150410C00081000 C 04/10/15 81.0 3.20 4.00
TRIP 150410C00081500 C 04/10/15 81.5 2.95 3.60
TRIP 150410C00082000 C 04/10/15 82.0 2.60 3.20
TRIP 150410C00082500 C 04/10/15 82.5 2.30 2.90
TRIP 150410C00083000 C 04/10/15 83.0 2.00 2.55
TRIP 150410C00083500 C 04/10/15 83.5 1.75 2.30
TRIP 150410C00084000 C 04/10/15 84.0 1.50 1.85
TRIP 150410C00084500 C 04/10/15 84.5 1.30 1.85
TRIP 150410C00085000 C 04/10/15 85.0 1.00 1.45
TRIP 150410C00085500 C 04/10/15 85.5 0.80 1.25
TRIP 150410C00086000 C 04/10/15 86.0 0.75 0.95
TRIP 150410C00086500 C 04/10/15 86.5 0.60 0.95
TRIP 150410C00087000 C 04/10/15 87.0 0.50 0.65
TRIP 150410C00087500 C 04/10/15 87.5 0.40 0.55
TRIP 150410C00088000 C 04/10/15 88.0 0.30 0.45
TRIP 150410C00088500 C 04/10/15 88.5 0.15 0.40
TRIP 150410C00089000 C 04/10/15 89.0 0.00 0.35
TRIP 150410C00089500 C 04/10/15 89.5 0.00 0.25
TRIP 150410C00090000 C 04/10/15 90.0 0.00 0.20
TRIP 150410C00090500 C 04/10/15 90.5 0.00 0.20
TRIP 150410C00091000 C 04/10/15 91.0 0.00 0.15
TRIP 150410C00091500 C 04/10/15 91.5 0.00 0.15
TRIP 150410C00092000 C 04/10/15 92.0 0.00 0.10
TRIP 150410C00092500 C 04/10/15 92.5 0.00 0.10
TRIP 150410C00093000 C 04/10/15 93.0 0.00 0.10
TRIP 150410C00093500 C 04/10/15 93.5 0.00 0.10
TRIP 150410C00094000 C 04/10/15 94.0 0.00 0.10
TRIP 150410C00094500 C 04/10/15 94.5 0.00 0.10
TRIP 150410C00095000 C 04/10/15 95.0 0.00 0.10
TRIP 150410C00095500 C 04/10/15 95.5 0.00 0.10
TRIP 150410C00096000 C 04/10/15 96.0 0.00 0.25
TRIP 150410C00096500 C 04/10/15 96.5 0.00 0.10
TRIP 150410C00097000 C 04/10/15 97.0 0.00 0.20
TRIP 150410C00098000 C 04/10/15 98.0 0.00 0.20
TRIP 150410C00099000 C 04/10/15 99.0 0.00 0.25
TRIP 150410C00100000 C 04/10/15 100.0 0.00 0.30
TRIP 150410C00101000 C 04/10/15 101.0 0.00 0.50
TRIP 150410C00102000 C 04/10/15 102.0 0.00 0.50
TRIP 150410C00105000 C 04/10/15 105.0 0.00 0.50
TRIP 150410P00070000 P 04/10/15 70.0 0.00 0.50
TRIP 150410P00072000 P 04/10/15 72.0 0.00 0.50
TRIP 150410P00073000 P 04/10/15 73.0 0.00 0.50
TRIP 150410P00074000 P 04/10/15 74.0 0.00 0.50
TRIP 150410P00075000 P 04/10/15 75.0 0.00 0.50
TRIP 150410P00075500 P 04/10/15 75.5 0.00 0.50
TRIP 150410P00076000 P 04/10/15 76.0 0.00 0.50
TRIP 150410P00076500 P 04/10/15 76.5 0.00 0.50
TRIP 150410P00077000 P 04/10/15 77.0 0.00 0.50
TRIP 150410P00077500 P 04/10/15 77.5 0.05 0.50
TRIP 150410P00078000 P 04/10/15 78.0 0.10 0.60
TRIP 150410P00078500 P 04/10/15 78.5 0.20 0.65
TRIP 150410P00079000 P 04/10/15 79.0 0.30 0.55
TRIP 150410P00079500 P 04/10/15 79.5 0.35 0.75
TRIP 150410P00080000 P 04/10/15 80.0 0.50 0.65
TRIP 150410P00080500 P 04/10/15 80.5 0.60 0.75
TRIP 150410P00081000 P 04/10/15 81.0 0.70 0.90
TRIP 150410P00081500 P 04/10/15 81.5 0.85 1.10
TRIP 150410P00082000 P 04/10/15 82.0 1.00 1.25
TRIP 150410P00082500 P 04/10/15 82.5 1.15 1.65
TRIP 150410P00083000 P 04/10/15 83.0 1.35 1.70
TRIP 150410P00083500 P 04/10/15 83.5 1.60 1.85
TRIP 150410P00084000 P 04/10/15 84.0 1.80 2.10
TRIP 150410P00084500 P 04/10/15 84.5 2.05 2.55
TRIP 150410P00085000 P 04/10/15 85.0 2.15 2.70
TRIP 150410P00085500 P 04/10/15 85.5 2.45 3.00
TRIP 150410P00086000 P 04/10/15 86.0 2.85 3.80
TRIP 150410P00086500 P 04/10/15 86.5 3.30 4.10
TRIP 150410P00087000 P 04/10/15 87.0 3.40 4.10
TRIP 150410P00087500 P 04/10/15 87.5 3.70 4.50
TRIP 150410P00088000 P 04/10/15 88.0 4.10 5.30
TRIP 150410P00088500 P 04/10/15 88.5 4.60 5.70
TRIP 150410P00089000 P 04/10/15 89.0 4.90 6.30
TRIP 150410P00089500 P 04/10/15 89.5 5.50 6.60
TRIP 150410P00090000 P 04/10/15 90.0 5.80 7.20
TRIP 150410P00090500 P 04/10/15 90.5 5.70 7.70
TRIP 150410P00091000 P 04/10/15 91.0 6.20 8.20
TRIP 150410P00091500 P 04/10/15 91.5 7.20 8.60
TRIP 150410P00092000 P 04/10/15 92.0 7.70 9.10
TRIP 150410P00092500 P 04/10/15 92.5 8.10 9.60
TRIP 150410P00093000 P 04/10/15 93.0 8.60 10.20
TRIP 150410P00093500 P 04/10/15 93.5 8.50 10.70
TRIP 150410P00094000 P 04/10/15 94.0 8.80 11.70
TRIP 150410P00094500 P 04/10/15 94.5 9.90 11.90
TRIP 150410P00095000 P 04/10/15 95.0 10.60 12.40
TRIP 150410P00095500 P 04/10/15 95.5 9.80 12.90
TRIP 150410P00096000 P 04/10/15 96.0 10.90 13.40
TRIP 150410P00096500 P 04/10/15 96.5 11.60 14.60
TRIP 150410P00097000 P 04/10/15 97.0 11.80 15.10
TRIP 150410P00098000 P 04/10/15 98.0 12.70 16.10
TRIP 150410P00099000 P 04/10/15 99.0 13.80 17.30
TRIP 150410P00100000 P 04/10/15 100.0 14.80 18.40
TRIP 150410P00101000 P 04/10/15 101.0 15.80 19.10
TRIP 150410P00102000 P 04/10/15 102.0 16.70 20.30
TRIP 150410P00105000 P 04/10/15 105.0 19.90 23.30
TRIP 150417C00050000 C 04/17/15 50.0 32.50 34.40
TRIP 150417C00054000 C 04/17/15 54.0 27.90 31.20
TRIP 150417C00055000 C 04/17/15 55.0 26.90 30.20
TRIP 150417C00056000 C 04/17/15 56.0 26.30 28.90
TRIP 150417C00057000 C 04/17/15 57.0 25.30 27.90
TRIP 150417C00057500 C 04/17/15 57.5 24.80 27.40
TRIP 150417C00058000 C 04/17/15 58.0 24.30 26.90
TRIP 150417C00059000 C 04/17/15 59.0 23.30 25.90
TRIP 150417C00060000 C 04/17/15 60.0 22.30 24.90
TRIP 150417C00060500 C 04/17/15 60.5 21.80 24.40
TRIP 150417C00061000 C 04/17/15 61.0 21.30 23.90
TRIP 150417C00061500 C 04/17/15 61.5 20.80 23.40
TRIP 150417C00062000 C 04/17/15 62.0 20.30 22.90
TRIP 150417C00062500 C 04/17/15 62.5 20.10 22.20
TRIP 150417C00063000 C 04/17/15 63.0 19.70 21.60
TRIP 150417C00063500 C 04/17/15 63.5 19.20 21.00
TRIP 150417C00064000 C 04/17/15 64.0 18.70 20.30
TRIP 150417C00064500 C 04/17/15 64.5 18.20 19.80
TRIP 150417C00065000 C 04/17/15 65.0 17.70 19.50
TRIP 150417C00065500 C 04/17/15 65.5 17.20 18.80
TRIP 150417C00066000 C 04/17/15 66.0 16.70 18.30
TRIP 150417C00066500 C 04/17/15 66.5 16.20 17.80
TRIP 150417C00067000 C 04/17/15 67.0 15.70 17.30
TRIP 150417C00067500 C 04/17/15 67.5 15.20 16.80
TRIP 150417C00068000 C 04/17/15 68.0 14.70 16.40
TRIP 150417C00068500 C 04/17/15 68.5 14.20 15.90
TRIP 150417C00069000 C 04/17/15 69.0 13.70 15.40
TRIP 150417C00069500 C 04/17/15 69.5 13.20 14.90
TRIP 150417C00070000 C 04/17/15 70.0 12.70 14.50
TRIP 150417C00070500 C 04/17/15 70.5 12.30 13.90
TRIP 150417C00071000 C 04/17/15 71.0 11.80 13.40
TRIP 150417C00071500 C 04/17/15 71.5 11.40 12.90
TRIP 150417C00072000 C 04/17/15 72.0 11.00 12.40
TRIP 150417C00072500 C 04/17/15 72.5 10.70 11.90
TRIP 150417C00073000 C 04/17/15 73.0 10.10 11.40
TRIP 150417C00073500 C 04/17/15 73.5 9.80 10.90
TRIP 150417C00074000 C 04/17/15 74.0 9.30 10.40
TRIP 150417C00074500 C 04/17/15 74.5 8.80 10.00
TRIP 150417C00075000 C 04/17/15 75.0 8.40 9.50
TRIP 150417C00075500 C 04/17/15 75.5 7.90 9.00
TRIP 150417C00076000 C 04/17/15 76.0 7.40 8.60
TRIP 150417C00076500 C 04/17/15 76.5 7.00 8.10
TRIP 150417C00077000 C 04/17/15 77.0 6.60 7.60
TRIP 150417C00077500 C 04/17/15 77.5 6.10 7.20
TRIP 150417C00078000 C 04/17/15 78.0 6.00 6.50
TRIP 150417C00078500 C 04/17/15 78.5 5.60 6.10
TRIP 150417C00079000 C 04/17/15 79.0 5.20 5.70
TRIP 150417C00079500 C 04/17/15 79.5 4.80 5.30
TRIP 150417C00080000 C 04/17/15 80.0 4.40 4.90
TRIP 150417C00080500 C 04/17/15 80.5 4.10 4.50
TRIP 150417C00081000 C 04/17/15 81.0 3.80 4.10
TRIP 150417C00081500 C 04/17/15 81.5 3.50 3.80
TRIP 150417C00082000 C 04/17/15 82.0 3.10 3.40
TRIP 150417C00082500 C 04/17/15 82.5 2.85 3.20
TRIP 150417C00083000 C 04/17/15 83.0 2.55 2.95
TRIP 150417C00083500 C 04/17/15 83.5 2.30 2.50
TRIP 150417C00084000 C 04/17/15 84.0 2.05 2.20
TRIP 150417C00084500 C 04/17/15 84.5 1.80 1.95
TRIP 150417C00085000 C 04/17/15 85.0 1.60 1.70
TRIP 150417C00085500 C 04/17/15 85.5 1.40 1.50
TRIP 150417C00086000 C 04/17/15 86.0 1.20 1.35
TRIP 150417C00086500 C 04/17/15 86.5 1.05 1.20
TRIP 150417C00087000 C 04/17/15 87.0 0.90 1.00
TRIP 150417C00087500 C 04/17/15 87.5 0.75 0.90
TRIP 150417C00088000 C 04/17/15 88.0 0.65 0.80
TRIP 150417C00088500 C 04/17/15 88.5 0.55 0.70
TRIP 150417C00089000 C 04/17/15 89.0 0.45 0.65
TRIP 150417C00089500 C 04/17/15 89.5 0.30 0.60
TRIP 150417C00090000 C 04/17/15 90.0 0.30 0.45
TRIP 150417C00090500 C 04/17/15 90.5 0.20 0.45
TRIP 150417C00091000 C 04/17/15 91.0 0.15 0.40
TRIP 150417C00091500 C 04/17/15 91.5 0.15 0.35
TRIP 150417C00092000 C 04/17/15 92.0 0.10 0.30
TRIP 150417C00092500 C 04/17/15 92.5 0.10 0.25
TRIP 150417C00093000 C 04/17/15 93.0 0.05 0.20
TRIP 150417C00093500 C 04/17/15 93.5 0.00 0.20
TRIP 150417C00094000 C 04/17/15 94.0 0.00 0.15
TRIP 150417C00094500 C 04/17/15 94.5 0.00 0.15
TRIP 150417C00095000 C 04/17/15 95.0 0.05 0.10
TRIP 150417C00095500 C 04/17/15 95.5 0.00 0.10
TRIP 150417C00096000 C 04/17/15 96.0 0.00 0.10
TRIP 150417C00097000 C 04/17/15 97.0 0.00 0.05
TRIP 150417C00097500 C 04/17/15 97.5 0.00 0.05
TRIP 150417C00100000 C 04/17/15 100.0 0.00 0.05
TRIP 150417C00105000 C 04/17/15 105.0 0.00 0.05
TRIP 150417C00110000 C 04/17/15 110.0 0.00 0.05
TRIP 150417C00115000 C 04/17/15 115.0 0.00 0.05
TRIP 150417C00120000 C 04/17/15 120.0 0.00 0.05
TRIP 150417P00050000 P 04/17/15 50.0 0.00 0.05
TRIP 150417P00054000 P 04/17/15 54.0 0.00 0.05
TRIP 150417P00055000 P 04/17/15 55.0 0.00 0.05
TRIP 150417P00056000 P 04/17/15 56.0 0.00 0.05
TRIP 150417P00057000 P 04/17/15 57.0 0.00 0.05
TRIP 150417P00057500 P 04/17/15 57.5 0.00 0.05
TRIP 150417P00058000 P 04/17/15 58.0 0.00 0.05
TRIP 150417P00059000 P 04/17/15 59.0 0.00 0.05
TRIP 150417P00060000 P 04/17/15 60.0 0.00 0.05
TRIP 150417P00060500 P 04/17/15 60.5 0.00 0.05
TRIP 150417P00061000 P 04/17/15 61.0 0.00 0.05
TRIP 150417P00061500 P 04/17/15 61.5 0.00 0.05
TRIP 150417P00062000 P 04/17/15 62.0 0.00 0.05
TRIP 150417P00062500 P 04/17/15 62.5 0.00 0.05
TRIP 150417P00063000 P 04/17/15 63.0 0.00 0.05
TRIP 150417P00063500 P 04/17/15 63.5 0.00 0.05
TRIP 150417P00064000 P 04/17/15 64.0 0.00 0.05
TRIP 150417P00064500 P 04/17/15 64.5 0.00 0.05
TRIP 150417P00065000 P 04/17/15 65.0 0.00 0.05
TRIP 150417P00065500 P 04/17/15 65.5 0.00 0.05
TRIP 150417P00066000 P 04/17/15 66.0 0.00 0.05
TRIP 150417P00066500 P 04/17/15 66.5 0.00 0.05
TRIP 150417P00067000 P 04/17/15 67.0 0.00 0.05
TRIP 150417P00067500 P 04/17/15 67.5 0.00 0.05
TRIP 150417P00068000 P 04/17/15 68.0 0.00 0.10
TRIP 150417P00068500 P 04/17/15 68.5 0.00 0.10
TRIP 150417P00069000 P 04/17/15 69.0 0.00 0.10
TRIP 150417P00069500 P 04/17/15 69.5 0.00 0.10
TRIP 150417P00070000 P 04/17/15 70.0 0.00 0.10
TRIP 150417P00070500 P 04/17/15 70.5 0.00 0.15
TRIP 150417P00071000 P 04/17/15 71.0 0.00 0.15
TRIP 150417P00071500 P 04/17/15 71.5 0.00 0.15
TRIP 150417P00072000 P 04/17/15 72.0 0.00 0.20
TRIP 150417P00072500 P 04/17/15 72.5 0.00 0.20
TRIP 150417P00073000 P 04/17/15 73.0 0.05 0.25
TRIP 150417P00073500 P 04/17/15 73.5 0.05 0.25
TRIP 150417P00074000 P 04/17/15 74.0 0.10 0.30
TRIP 150417P00074500 P 04/17/15 74.5 0.10 0.35
TRIP 150417P00075000 P 04/17/15 75.0 0.15 0.40
TRIP 150417P00075500 P 04/17/15 75.5 0.20 0.35
TRIP 150417P00076000 P 04/17/15 76.0 0.20 0.45
TRIP 150417P00076500 P 04/17/15 76.5 0.25 0.50
TRIP 150417P00077000 P 04/17/15 77.0 0.30 0.50
TRIP 150417P00077500 P 04/17/15 77.5 0.35 0.60
TRIP 150417P00078000 P 04/17/15 78.0 0.40 0.65
TRIP 150417P00078500 P 04/17/15 78.5 0.50 0.65
TRIP 150417P00079000 P 04/17/15 79.0 0.60 0.75
TRIP 150417P00079500 P 04/17/15 79.5 0.70 0.85
TRIP 150417P00080000 P 04/17/15 80.0 0.80 1.05
TRIP 150417P00080500 P 04/17/15 80.5 0.95 1.15
TRIP 150417P00081000 P 04/17/15 81.0 1.10 1.30
TRIP 150417P00081500 P 04/17/15 81.5 1.25 1.45
TRIP 150417P00082000 P 04/17/15 82.0 1.40 1.60
TRIP 150417P00082500 P 04/17/15 82.5 1.60 1.80
TRIP 150417P00083000 P 04/17/15 83.0 1.80 2.00
TRIP 150417P00083500 P 04/17/15 83.5 2.00 2.25
TRIP 150417P00084000 P 04/17/15 84.0 2.25 2.50
TRIP 150417P00084500 P 04/17/15 84.5 2.50 2.75
TRIP 150417P00085000 P 04/17/15 85.0 2.80 3.10
TRIP 150417P00085500 P 04/17/15 85.5 3.00 3.40
TRIP 150417P00086000 P 04/17/15 86.0 3.40 3.80
TRIP 150417P00086500 P 04/17/15 86.5 3.70 4.10
TRIP 150417P00087000 P 04/17/15 87.0 4.10 4.50
TRIP 150417P00087500 P 04/17/15 87.5 4.30 4.80
TRIP 150417P00088000 P 04/17/15 88.0 4.70 5.20
TRIP 150417P00088500 P 04/17/15 88.5 5.10 5.60
TRIP 150417P00089000 P 04/17/15 89.0 5.50 6.00
TRIP 150417P00089500 P 04/17/15 89.5 6.00 6.40
TRIP 150417P00090000 P 04/17/15 90.0 6.40 6.80
TRIP 150417P00090500 P 04/17/15 90.5 6.60 7.40
TRIP 150417P00091000 P 04/17/15 91.0 7.00 8.20
TRIP 150417P00091500 P 04/17/15 91.5 7.50 8.60
TRIP 150417P00092000 P 04/17/15 92.0 7.90 9.10
TRIP 150417P00092500 P 04/17/15 92.5 8.30 9.30
TRIP 150417P00093000 P 04/17/15 93.0 8.80 10.10
TRIP 150417P00093500 P 04/17/15 93.5 9.30 10.60
TRIP 150417P00094000 P 04/17/15 94.0 9.80 11.00
TRIP 150417P00094500 P 04/17/15 94.5 10.20 11.50
TRIP 150417P00095000 P 04/17/15 95.0 10.60 12.40
TRIP 150417P00095500 P 04/17/15 95.5 11.20 12.50
TRIP 150417P00096000 P 04/17/15 96.0 11.80 13.00
TRIP 150417P00097000 P 04/17/15 97.0 12.50 14.40
TRIP 150417P00097500 P 04/17/15 97.5 12.90 14.90
TRIP 150417P00100000 P 04/17/15 100.0 15.60 17.40
TRIP 150417P00105000 P 04/17/15 105.0 20.20 22.60
TRIP 150417P00110000 P 04/17/15 110.0 24.80 28.30
TRIP 150417P00115000 P 04/17/15 115.0 29.80 33.30
TRIP 150417P00120000 P 04/17/15 120.0 35.20 37.70
TRIP 150424C00065000 C 04/24/15 65.0 17.70 19.60
TRIP 150424C00070000 C 04/24/15 70.0 12.80 15.30
TRIP 150424C00072000 C 04/24/15 72.0 10.90 12.60
TRIP 150424C00073000 C 04/24/15 73.0 10.10 11.70
TRIP 150424C00074000 C 04/24/15 74.0 9.40 10.80
TRIP 150424C00075000 C 04/24/15 75.0 8.50 9.80
TRIP 150424C00075500 C 04/24/15 75.5 8.10 9.20
TRIP 150424C00076000 C 04/24/15 76.0 7.60 8.80
TRIP 150424C00076500 C 04/24/15 76.5 7.20 8.30
TRIP 150424C00077000 C 04/24/15 77.0 6.80 7.90
TRIP 150424C00077500 C 04/24/15 77.5 6.40 7.50
TRIP 150424C00078000 C 04/24/15 78.0 6.50 7.00
TRIP 150424C00078500 C 04/24/15 78.5 5.90 6.60
TRIP 150424C00079000 C 04/24/15 79.0 5.20 6.20
TRIP 150424C00079500 C 04/24/15 79.5 4.90 5.80
TRIP 150424C00080000 C 04/24/15 80.0 4.80 5.50
TRIP 150424C00080500 C 04/24/15 80.5 4.40 5.10
TRIP 150424C00081000 C 04/24/15 81.0 4.10 4.70
TRIP 150424C00081500 C 04/24/15 81.5 3.70 4.40
TRIP 150424C00082000 C 04/24/15 82.0 3.40 4.00
TRIP 150424C00082500 C 04/24/15 82.5 3.10 3.70
TRIP 150424C00083000 C 04/24/15 83.0 2.90 3.40
TRIP 150424C00083500 C 04/24/15 83.5 2.60 3.10
TRIP 150424C00084000 C 04/24/15 84.0 2.40 2.70
TRIP 150424C00084500 C 04/24/15 84.5 2.10 2.70
TRIP 150424C00085000 C 04/24/15 85.0 1.80 2.35
TRIP 150424C00085500 C 04/24/15 85.5 1.65 2.15
TRIP 150424C00086000 C 04/24/15 86.0 1.45 1.95
TRIP 150424C00086500 C 04/24/15 86.5 1.30 1.80
TRIP 150424C00087000 C 04/24/15 87.0 1.15 1.60
TRIP 150424C00087500 C 04/24/15 87.5 1.00 1.40
TRIP 150424C00088000 C 04/24/15 88.0 0.95 1.25
TRIP 150424C00088500 C 04/24/15 88.5 0.85 1.15
TRIP 150424C00089000 C 04/24/15 89.0 0.75 1.00
TRIP 150424C00089500 C 04/24/15 89.5 0.60 0.95
TRIP 150424C00090000 C 04/24/15 90.0 0.55 0.85
TRIP 150424C00090500 C 04/24/15 90.5 0.35 0.75
TRIP 150424C00091000 C 04/24/15 91.0 0.30 0.70
TRIP 150424C00091500 C 04/24/15 91.5 0.20 0.65
TRIP 150424C00092000 C 04/24/15 92.0 0.15 0.60
TRIP 150424C00092500 C 04/24/15 92.5 0.10 0.55
TRIP 150424C00093000 C 04/24/15 93.0 0.10 0.50
TRIP 150424C00093500 C 04/24/15 93.5 0.05 0.50
TRIP 150424C00094000 C 04/24/15 94.0 0.00 0.50
TRIP 150424C00094500 C 04/24/15 94.5 0.00 0.50
TRIP 150424C00095000 C 04/24/15 95.0 0.00 0.50
TRIP 150424C00095500 C 04/24/15 95.5 0.00 0.50
TRIP 150424C00096000 C 04/24/15 96.0 0.00 0.50
TRIP 150424C00096500 C 04/24/15 96.5 0.00 0.50
TRIP 150424C00097000 C 04/24/15 97.0 0.00 0.50
TRIP 150424C00098000 C 04/24/15 98.0 0.00 0.50
TRIP 150424C00099000 C 04/24/15 99.0 0.00 0.50
TRIP 150424C00100000 C 04/24/15 100.0 0.00 0.50
TRIP 150424C00101000 C 04/24/15 101.0 0.00 0.50
TRIP 150424C00102000 C 04/24/15 102.0 0.00 0.50
TRIP 150424C00103000 C 04/24/15 103.0 0.00 0.50
TRIP 150424C00104000 C 04/24/15 104.0 0.00 0.50
TRIP 150424C00105000 C 04/24/15 105.0 0.00 0.50
TRIP 150424C00110000 C 04/24/15 110.0 0.00 0.50
TRIP 150424P00065000 P 04/24/15 65.0 0.00 0.50
TRIP 150424P00070000 P 04/24/15 70.0 0.00 0.50
TRIP 150424P00072000 P 04/24/15 72.0 0.00 0.50
TRIP 150424P00073000 P 04/24/15 73.0 0.10 0.50
TRIP 150424P00074000 P 04/24/15 74.0 0.15 0.55
TRIP 150424P00075000 P 04/24/15 75.0 0.25 0.65
TRIP 150424P00075500 P 04/24/15 75.5 0.35 0.50
TRIP 150424P00076000 P 04/24/15 76.0 0.35 0.80
TRIP 150424P00076500 P 04/24/15 76.5 0.45 0.80
TRIP 150424P00077000 P 04/24/15 77.0 0.50 0.70
TRIP 150424P00077500 P 04/24/15 77.5 0.60 0.95
TRIP 150424P00078000 P 04/24/15 78.0 0.65 0.95
TRIP 150424P00078500 P 04/24/15 78.5 0.80 0.95
TRIP 150424P00079000 P 04/24/15 79.0 0.85 1.20
TRIP 150424P00079500 P 04/24/15 79.5 0.95 1.35
TRIP 150424P00080000 P 04/24/15 80.0 1.10 1.55
TRIP 150424P00080500 P 04/24/15 80.5 1.20 1.55
TRIP 150424P00081000 P 04/24/15 81.0 1.35 1.95
TRIP 150424P00081500 P 04/24/15 81.5 1.55 1.90
TRIP 150424P00082000 P 04/24/15 82.0 1.70 2.15
TRIP 150424P00082500 P 04/24/15 82.5 1.90 2.45
TRIP 150424P00083000 P 04/24/15 83.0 2.15 2.90
TRIP 150424P00083500 P 04/24/15 83.5 2.45 2.70
TRIP 150424P00084000 P 04/24/15 84.0 2.65 2.95
TRIP 150424P00084500 P 04/24/15 84.5 2.90 3.50
TRIP 150424P00085000 P 04/24/15 85.0 3.00 3.80
TRIP 150424P00085500 P 04/24/15 85.5 3.30 4.00
TRIP 150424P00086000 P 04/24/15 86.0 3.60 4.30
TRIP 150424P00086500 P 04/24/15 86.5 3.90 4.90
TRIP 150424P00087000 P 04/24/15 87.0 4.20 5.30
TRIP 150424P00087500 P 04/24/15 87.5 4.50 5.60
TRIP 150424P00088000 P 04/24/15 88.0 4.90 6.10
TRIP 150424P00088500 P 04/24/15 88.5 5.20 6.50
TRIP 150424P00089000 P 04/24/15 89.0 5.50 6.90
TRIP 150424P00089500 P 04/24/15 89.5 6.00 7.30
TRIP 150424P00090000 P 04/24/15 90.0 6.50 7.80
TRIP 150424P00090500 P 04/24/15 90.5 6.20 8.00
TRIP 150424P00091000 P 04/24/15 91.0 7.20 8.50
TRIP 150424P00091500 P 04/24/15 91.5 7.00 9.00
TRIP 150424P00092000 P 04/24/15 92.0 8.00 9.40
TRIP 150424P00092500 P 04/24/15 92.5 7.90 9.90
TRIP 150424P00093000 P 04/24/15 93.0 8.70 10.40
TRIP 150424P00093500 P 04/24/15 93.5 9.20 10.90
TRIP 150424P00094000 P 04/24/15 94.0 8.90 11.70
TRIP 150424P00094500 P 04/24/15 94.5 10.20 12.00
TRIP 150424P00095000 P 04/24/15 95.0 9.80 12.50
TRIP 150424P00095500 P 04/24/15 95.5 10.30 13.00
TRIP 150424P00096000 P 04/24/15 96.0 11.50 13.50
TRIP 150424P00096500 P 04/24/15 96.5 12.10 14.00
TRIP 150424P00097000 P 04/24/15 97.0 12.60 14.40
TRIP 150424P00098000 P 04/24/15 98.0 13.50 15.40
TRIP 150424P00099000 P 04/24/15 99.0 13.50 16.40
TRIP 150424P00100000 P 04/24/15 100.0 15.00 17.40
TRIP 150424P00101000 P 04/24/15 101.0 15.50 18.40
TRIP 150424P00102000 P 04/24/15 102.0 16.30 19.40
TRIP 150424P00103000 P 04/24/15 103.0 17.30 20.40
TRIP 150424P00104000 P 04/24/15 104.0 18.20 21.40
TRIP 150424P00105000 P 04/24/15 105.0 19.20 22.80
TRIP 150424P00110000 P 04/24/15 110.0 24.90 27.90
TRIP 150501C00065000 C 05/01/15 65.0 17.60 20.30
TRIP 150501C00070000 C 05/01/15 70.0 12.90 15.30
TRIP 150501C00072000 C 05/01/15 72.0 11.00 13.40
TRIP 150501C00073000 C 05/01/15 73.0 10.10 12.50
TRIP 150501C00074000 C 05/01/15 74.0 9.50 10.90
TRIP 150501C00075000 C 05/01/15 75.0 8.70 9.90
TRIP 150501C00075500 C 05/01/15 75.5 8.20 9.50
TRIP 150501C00076000 C 05/01/15 76.0 7.80 9.00
TRIP 150501C00076500 C 05/01/15 76.5 7.40 8.60
TRIP 150501C00077000 C 05/01/15 77.0 7.00 8.20
TRIP 150501C00077500 C 05/01/15 77.5 6.60 7.80
TRIP 150501C00078000 C 05/01/15 78.0 6.20 7.40
TRIP 150501C00078500 C 05/01/15 78.5 5.90 7.00
TRIP 150501C00079000 C 05/01/15 79.0 5.70 6.50
TRIP 150501C00079500 C 05/01/15 79.5 5.60 6.20
TRIP 150501C00080000 C 05/01/15 80.0 5.20 5.80
TRIP 150501C00080500 C 05/01/15 80.5 4.90 5.50
TRIP 150501C00081000 C 05/01/15 81.0 4.40 5.10
TRIP 150501C00081500 C 05/01/15 81.5 4.20 4.80
TRIP 150501C00082000 C 05/01/15 82.0 3.90 4.40
TRIP 150501C00082500 C 05/01/15 82.5 3.60 4.20
TRIP 150501C00083000 C 05/01/15 83.0 3.30 3.90
TRIP 150501C00083500 C 05/01/15 83.5 3.10 3.40
TRIP 150501C00084000 C 05/01/15 84.0 2.85 3.10
TRIP 150501C00084500 C 05/01/15 84.5 2.60 2.80
TRIP 150501C00085000 C 05/01/15 85.0 2.35 2.60
TRIP 150501C00085500 C 05/01/15 85.5 2.15 2.35
TRIP 150501C00086000 C 05/01/15 86.0 1.95 2.15
TRIP 150501C00086500 C 05/01/15 86.5 1.75 1.95
TRIP 150501C00087000 C 05/01/15 87.0 1.60 1.80
TRIP 150501C00087500 C 05/01/15 87.5 1.45 1.60
TRIP 150501C00088000 C 05/01/15 88.0 1.25 1.45
TRIP 150501C00088500 C 05/01/15 88.5 1.15 1.30
TRIP 150501C00089000 C 05/01/15 89.0 1.00 1.20
TRIP 150501C00089500 C 05/01/15 89.5 0.90 1.05
TRIP 150501C00090000 C 05/01/15 90.0 0.80 0.95
TRIP 150501C00090500 C 05/01/15 90.5 0.70 0.85
TRIP 150501C00091000 C 05/01/15 91.0 0.65 0.75
TRIP 150501C00091500 C 05/01/15 91.5 0.40 0.90
TRIP 150501C00092000 C 05/01/15 92.0 0.35 0.80
TRIP 150501C00092500 C 05/01/15 92.5 0.30 0.70
TRIP 150501C00093000 C 05/01/15 93.0 0.20 0.70
TRIP 150501C00094000 C 05/01/15 94.0 0.10 0.55
TRIP 150501C00095000 C 05/01/15 95.0 0.05 0.50
TRIP 150501C00096000 C 05/01/15 96.0 0.00 0.50
TRIP 150501C00097000 C 05/01/15 97.0 0.00 0.50
TRIP 150501C00098000 C 05/01/15 98.0 0.00 0.50
TRIP 150501C00099000 C 05/01/15 99.0 0.00 0.50
TRIP 150501C00100000 C 05/01/15 100.0 0.00 0.50
TRIP 150501C00105000 C 05/01/15 105.0 0.00 0.50
TRIP 150501P00065000 P 05/01/15 65.0 0.00 0.50
TRIP 150501P00070000 P 05/01/15 70.0 0.00 0.50
TRIP 150501P00072000 P 05/01/15 72.0 0.15 0.55
TRIP 150501P00073000 P 05/01/15 73.0 0.25 0.70
TRIP 150501P00074000 P 05/01/15 74.0 0.35 0.75
TRIP 150501P00075000 P 05/01/15 75.0 0.45 0.65
TRIP 150501P00075500 P 05/01/15 75.5 0.50 0.75
TRIP 150501P00076000 P 05/01/15 76.0 0.60 0.85
TRIP 150501P00076500 P 05/01/15 76.5 0.65 0.85
TRIP 150501P00077000 P 05/01/15 77.0 0.80 0.90
TRIP 150501P00077500 P 05/01/15 77.5 0.85 1.05
TRIP 150501P00078000 P 05/01/15 78.0 0.95 1.15
TRIP 150501P00078500 P 05/01/15 78.5 1.10 1.25
TRIP 150501P00079000 P 05/01/15 79.0 1.20 1.40
TRIP 150501P00079500 P 05/01/15 79.5 1.35 1.50
TRIP 150501P00080000 P 05/01/15 80.0 1.45 1.60
TRIP 150501P00080500 P 05/01/15 80.5 1.65 1.85
TRIP 150501P00081000 P 05/01/15 81.0 1.80 2.00
TRIP 150501P00081500 P 05/01/15 81.5 1.95 2.20
TRIP 150501P00082000 P 05/01/15 82.0 2.15 2.40
TRIP 150501P00082500 P 05/01/15 82.5 2.35 2.60
TRIP 150501P00083000 P 05/01/15 83.0 2.55 2.85
TRIP 150501P00083500 P 05/01/15 83.5 2.80 3.00
TRIP 150501P00084000 P 05/01/15 84.0 3.00 3.40
TRIP 150501P00084500 P 05/01/15 84.5 3.30 3.60
TRIP 150501P00085000 P 05/01/15 85.0 3.50 3.90
TRIP 150501P00085500 P 05/01/15 85.5 3.80 4.70
TRIP 150501P00086000 P 05/01/15 86.0 4.10 5.00
TRIP 150501P00086500 P 05/01/15 86.5 4.40 5.30
TRIP 150501P00087000 P 05/01/15 87.0 4.70 5.70
TRIP 150501P00087500 P 05/01/15 87.5 5.10 6.10
TRIP 150501P00088000 P 05/01/15 88.0 5.40 6.40
TRIP 150501P00088500 P 05/01/15 88.5 5.60 6.80
TRIP 150501P00089000 P 05/01/15 89.0 5.90 7.20
TRIP 150501P00089500 P 05/01/15 89.5 6.30 7.60
TRIP 150501P00090000 P 05/01/15 90.0 6.70 8.00
TRIP 150501P00090500 P 05/01/15 90.5 7.00 8.40
TRIP 150501P00091000 P 05/01/15 91.0 7.40 8.80
TRIP 150501P00091500 P 05/01/15 91.5 7.80 9.20
TRIP 150501P00092000 P 05/01/15 92.0 8.30 9.60
TRIP 150501P00092500 P 05/01/15 92.5 8.50 10.10
TRIP 150501P00093000 P 05/01/15 93.0 9.20 10.50
TRIP 150501P00094000 P 05/01/15 94.0 9.80 11.70
TRIP 150501P00095000 P 05/01/15 95.0 10.30 12.60
TRIP 150501P00096000 P 05/01/15 96.0 11.10 13.60
TRIP 150501P00097000 P 05/01/15 97.0 12.00 14.50
TRIP 150501P00098000 P 05/01/15 98.0 13.00 15.50
TRIP 150501P00099000 P 05/01/15 99.0 13.80 16.50
TRIP 150501P00100000 P 05/01/15 100.0 15.00 18.30
TRIP 150501P00105000 P 05/01/15 105.0 19.50 23.40
TRIP 150508C00070000 C 05/08/15 70.0 13.50 15.20
TRIP 150508C00073000 C 05/08/15 73.0 10.90 12.50
TRIP 150508C00074000 C 05/08/15 74.0 10.10 11.80
TRIP 150508C00075000 C 05/08/15 75.0 9.70 11.00
TRIP 150508C00075500 C 05/08/15 75.5 9.30 10.50
TRIP 150508C00076000 C 05/08/15 76.0 8.90 10.10
TRIP 150508C00076500 C 05/08/15 76.5 8.50 9.70
TRIP 150508C00077000 C 05/08/15 77.0 8.20 9.30
TRIP 150508C00077500 C 05/08/15 77.5 7.80 9.00
TRIP 150508C00078000 C 05/08/15 78.0 7.50 8.60
TRIP 150508C00078500 C 05/08/15 78.5 7.20 8.20
TRIP 150508C00079000 C 05/08/15 79.0 6.80 8.00
TRIP 150508C00079500 C 05/08/15 79.5 6.50 7.70
TRIP 150508C00080000 C 05/08/15 80.0 6.20 7.20
TRIP 150508C00080500 C 05/08/15 80.5 5.90 7.00
TRIP 150508C00081000 C 05/08/15 81.0 5.60 6.60
TRIP 150508C00081500 C 05/08/15 81.5 5.30 6.30
TRIP 150508C00082000 C 05/08/15 82.0 5.10 6.00
TRIP 150508C00082500 C 05/08/15 82.5 4.90 5.70
TRIP 150508C00083000 C 05/08/15 83.0 4.80 5.40
TRIP 150508C00083500 C 05/08/15 83.5 4.60 5.10
TRIP 150508C00084000 C 05/08/15 84.0 4.30 4.90
TRIP 150508C00084500 C 05/08/15 84.5 4.00 4.70
TRIP 150508C00085000 C 05/08/15 85.0 3.90 4.20
TRIP 150508C00085500 C 05/08/15 85.5 3.60 4.20
TRIP 150508C00086000 C 05/08/15 86.0 3.40 3.90
TRIP 150508C00086500 C 05/08/15 86.5 3.00 3.80
TRIP 150508C00087000 C 05/08/15 87.0 2.95 3.60
TRIP 150508C00087500 C 05/08/15 87.5 2.90 3.30
TRIP 150508C00088000 C 05/08/15 88.0 2.70 3.10
TRIP 150508C00088500 C 05/08/15 88.5 2.50 2.95
TRIP 150508C00089000 C 05/08/15 89.0 2.35 2.80
TRIP 150508C00089500 C 05/08/15 89.5 2.05 2.80
TRIP 150508C00090000 C 05/08/15 90.0 2.05 2.60
TRIP 150508C00090500 C 05/08/15 90.5 1.95 2.40
TRIP 150508C00091000 C 05/08/15 91.0 1.85 2.00
TRIP 150508C00091500 C 05/08/15 91.5 1.70 2.05
TRIP 150508C00092000 C 05/08/15 92.0 1.55 1.95
TRIP 150508C00092500 C 05/08/15 92.5 1.50 1.75
TRIP 150508C00093000 C 05/08/15 93.0 1.35 1.65
TRIP 150508C00094000 C 05/08/15 94.0 1.15 1.45
TRIP 150508C00095000 C 05/08/15 95.0 0.95 1.35
TRIP 150508C00100000 C 05/08/15 100.0 0.35 0.75
TRIP 150508P00070000 P 05/08/15 70.0 0.55 1.05
TRIP 150508P00073000 P 05/08/15 73.0 1.00 1.45
TRIP 150508P00074000 P 05/08/15 74.0 1.20 1.65
TRIP 150508P00075000 P 05/08/15 75.0 1.45 1.90
TRIP 150508P00075500 P 05/08/15 75.5 1.55 2.00
TRIP 150508P00076000 P 05/08/15 76.0 1.70 2.10
TRIP 150508P00076500 P 05/08/15 76.5 1.85 2.25
TRIP 150508P00077000 P 05/08/15 77.0 1.95 2.45
TRIP 150508P00077500 P 05/08/15 77.5 2.00 2.45
TRIP 150508P00078000 P 05/08/15 78.0 2.15 2.85
TRIP 150508P00078500 P 05/08/15 78.5 2.30 3.00
TRIP 150508P00079000 P 05/08/15 79.0 2.50 3.20
TRIP 150508P00079500 P 05/08/15 79.5 2.70 3.30
TRIP 150508P00080000 P 05/08/15 80.0 2.90 3.20
TRIP 150508P00080500 P 05/08/15 80.5 3.00 3.60
TRIP 150508P00081000 P 05/08/15 81.0 3.20 3.80
TRIP 150508P00081500 P 05/08/15 81.5 3.40 4.10
TRIP 150508P00082000 P 05/08/15 82.0 3.60 4.30
TRIP 150508P00082500 P 05/08/15 82.5 3.90 4.20
TRIP 150508P00083000 P 05/08/15 83.0 4.00 4.70
TRIP 150508P00083500 P 05/08/15 83.5 4.30 5.10
TRIP 150508P00084000 P 05/08/15 84.0 4.50 5.20
TRIP 150508P00084500 P 05/08/15 84.5 4.70 5.60
TRIP 150508P00085000 P 05/08/15 85.0 5.10 5.60
TRIP 150508P00085500 P 05/08/15 85.5 5.30 6.40
TRIP 150508P00086000 P 05/08/15 86.0 5.50 6.60
TRIP 150508P00086500 P 05/08/15 86.5 5.80 6.80
TRIP 150508P00087000 P 05/08/15 87.0 6.10 7.30
TRIP 150508P00087500 P 05/08/15 87.5 6.40 7.20
TRIP 150508P00088000 P 05/08/15 88.0 6.70 7.90
TRIP 150508P00088500 P 05/08/15 88.5 7.00 8.10
TRIP 150508P00089000 P 05/08/15 89.0 7.40 8.60
TRIP 150508P00089500 P 05/08/15 89.5 7.70 8.90
TRIP 150508P00090000 P 05/08/15 90.0 8.00 9.30
TRIP 150508P00090500 P 05/08/15 90.5 8.40 9.60
TRIP 150508P00091000 P 05/08/15 91.0 8.80 10.00
TRIP 150508P00091500 P 05/08/15 91.5 9.10 10.40
TRIP 150508P00092000 P 05/08/15 92.0 9.50 10.80
TRIP 150508P00092500 P 05/08/15 92.5 9.90 11.70
TRIP 150508P00093000 P 05/08/15 93.0 10.20 11.90
TRIP 150508P00094000 P 05/08/15 94.0 11.00 12.70
TRIP 150508P00095000 P 05/08/15 95.0 11.60 13.50
TRIP 150508P00100000 P 05/08/15 100.0 15.90 17.90
TRIP 150515C00045000 C 05/15/15 45.0 37.50 39.50
TRIP 150515C00050000 C 05/15/15 50.0 31.80 35.60
TRIP 150515C00055000 C 05/15/15 55.0 27.50 30.50
TRIP 150515C00060000 C 05/15/15 60.0 22.70 24.60
TRIP 150515C00065000 C 05/15/15 65.0 18.10 20.00
TRIP 150515C00070000 C 05/15/15 70.0 14.00 15.10
TRIP 150515C00075000 C 05/15/15 75.0 10.30 10.90
TRIP 150515C00077500 C 05/15/15 77.5 8.40 9.00
TRIP 150515C00080000 C 05/15/15 80.0 6.80 7.50
TRIP 150515C00082500 C 05/15/15 82.5 5.30 5.90
TRIP 150515C00085000 C 05/15/15 85.0 4.10 4.40
TRIP 150515C00087500 C 05/15/15 87.5 3.10 3.60
TRIP 150515C00090000 C 05/15/15 90.0 2.30 2.65
TRIP 150515C00092500 C 05/15/15 92.5 1.70 1.85
TRIP 150515C00095000 C 05/15/15 95.0 1.15 1.45
TRIP 150515C00100000 C 05/15/15 100.0 0.45 0.85
TRIP 150515C00105000 C 05/15/15 105.0 0.15 0.45
TRIP 150515C00110000 C 05/15/15 110.0 0.05 0.25
TRIP 150515C00115000 C 05/15/15 115.0 0.00 0.15
TRIP 150515C00120000 C 05/15/15 120.0 0.00 0.10
TRIP 150515C00125000 C 05/15/15 125.0 0.00 0.05
TRIP 150515P00045000 P 05/15/15 45.0 0.00 0.05
TRIP 150515P00050000 P 05/15/15 50.0 0.00 0.05
TRIP 150515P00055000 P 05/15/15 55.0 0.00 0.10
TRIP 150515P00060000 P 05/15/15 60.0 0.05 0.30
TRIP 150515P00065000 P 05/15/15 65.0 0.25 0.50
TRIP 150515P00070000 P 05/15/15 70.0 0.70 1.05
TRIP 150515P00075000 P 05/15/15 75.0 1.55 1.75
TRIP 150515P00077500 P 05/15/15 77.5 2.25 2.45
TRIP 150515P00080000 P 05/15/15 80.0 3.10 3.40
TRIP 150515P00082500 P 05/15/15 82.5 4.10 4.40
TRIP 150515P00085000 P 05/15/15 85.0 5.40 5.70
TRIP 150515P00087500 P 05/15/15 87.5 6.70 7.30
TRIP 150515P00090000 P 05/15/15 90.0 8.30 8.90
TRIP 150515P00092500 P 05/15/15 92.5 10.20 10.80
TRIP 150515P00095000 P 05/15/15 95.0 12.20 12.80
TRIP 150515P00100000 P 05/15/15 100.0 16.30 18.00
TRIP 150515P00105000 P 05/15/15 105.0 20.90 22.90
TRIP 150515P00110000 P 05/15/15 110.0 25.60 27.70
TRIP 150515P00115000 P 05/15/15 115.0 30.50 32.70
TRIP 150515P00120000 P 05/15/15 120.0 34.70 37.60
TRIP 150515P00125000 P 05/15/15 125.0 39.60 42.60
TRIP 150619C00040000 C 06/19/15 40.0 41.80 45.30
TRIP 150619C00045000 C 06/19/15 45.0 37.50 40.40
TRIP 150619C00050000 C 06/19/15 50.0 32.60 35.40
TRIP 150619C00055000 C 06/19/15 55.0 27.70 29.90
TRIP 150619C00057500 C 06/19/15 57.5 25.30 27.50
TRIP 150619C00060000 C 06/19/15 60.0 22.90 24.80
TRIP 150619C00062500 C 06/19/15 62.5 20.60 22.50
TRIP 150619C00065000 C 06/19/15 65.0 18.50 20.10
TRIP 150619C00067500 C 06/19/15 67.5 16.30 17.80
TRIP 150619C00070000 C 06/19/15 70.0 14.50 15.70
TRIP 150619C00072500 C 06/19/15 72.5 12.90 13.70
TRIP 150619C00075000 C 06/19/15 75.0 11.00 11.70
TRIP 150619C00077500 C 06/19/15 77.5 9.30 9.90
TRIP 150619C00080000 C 06/19/15 80.0 7.70 8.40
TRIP 150619C00082500 C 06/19/15 82.5 6.30 6.90
TRIP 150619C00085000 C 06/19/15 85.0 5.10 5.40
TRIP 150619C00087500 C 06/19/15 87.5 4.00 4.40
TRIP 150619C00090000 C 06/19/15 90.0 3.10 3.60
TRIP 150619C00092500 C 06/19/15 92.5 2.40 2.80
TRIP 150619C00095000 C 06/19/15 95.0 1.90 2.10
TRIP 150619C00100000 C 06/19/15 100.0 1.05 1.20
TRIP 150619C00105000 C 06/19/15 105.0 0.50 0.80
TRIP 150619C00110000 C 06/19/15 110.0 0.30 0.40
TRIP 150619C00115000 C 06/19/15 115.0 0.05 0.35
TRIP 150619C00120000 C 06/19/15 120.0 0.00 0.20
TRIP 150619C00125000 C 06/19/15 125.0 0.00 0.10
TRIP 150619C00130000 C 06/19/15 130.0 0.00 0.10
TRIP 150619P00040000 P 06/19/15 40.0 0.00 0.05
TRIP 150619P00045000 P 06/19/15 45.0 0.00 0.05
TRIP 150619P00050000 P 06/19/15 50.0 0.00 0.10
TRIP 150619P00055000 P 06/19/15 55.0 0.00 0.30
TRIP 150619P00057500 P 06/19/15 57.5 0.10 0.40
TRIP 150619P00060000 P 06/19/15 60.0 0.10 0.55
TRIP 150619P00062500 P 06/19/15 62.5 0.35 0.65
TRIP 150619P00065000 P 06/19/15 65.0 0.55 0.90
TRIP 150619P00067500 P 06/19/15 67.5 0.80 1.25
TRIP 150619P00070000 P 06/19/15 70.0 1.25 1.45
TRIP 150619P00072500 P 06/19/15 72.5 1.70 2.00
TRIP 150619P00075000 P 06/19/15 75.0 2.30 2.50
TRIP 150619P00077500 P 06/19/15 77.5 3.00 3.30
TRIP 150619P00080000 P 06/19/15 80.0 4.00 4.20
TRIP 150619P00082500 P 06/19/15 82.5 5.00 5.40
TRIP 150619P00085000 P 06/19/15 85.0 6.30 6.60
TRIP 150619P00087500 P 06/19/15 87.5 7.60 8.30
TRIP 150619P00090000 P 06/19/15 90.0 9.20 9.90
TRIP 150619P00092500 P 06/19/15 92.5 10.80 11.60
TRIP 150619P00095000 P 06/19/15 95.0 12.70 13.40
TRIP 150619P00100000 P 06/19/15 100.0 17.00 17.60
TRIP 150619P00105000 P 06/19/15 105.0 21.20 23.10
TRIP 150619P00110000 P 06/19/15 110.0 25.90 27.80
TRIP 150619P00115000 P 06/19/15 115.0 30.60 32.70
TRIP 150619P00120000 P 06/19/15 120.0 35.30 37.70
TRIP 150619P00125000 P 06/19/15 125.0 39.50 42.60
TRIP 150619P00130000 P 06/19/15 130.0 45.10 47.60
TRIP 150918C00035000 C 09/18/15 35.0 46.80 50.60
TRIP 150918C00040000 C 09/18/15 40.0 41.90 46.00
TRIP 150918C00045000 C 09/18/15 45.0 37.00 40.70
TRIP 150918C00050000 C 09/18/15 50.0 32.60 35.70
TRIP 150918C00055000 C 09/18/15 55.0 28.40 30.80
TRIP 150918C00057500 C 09/18/15 57.5 26.20 28.50
TRIP 150918C00060000 C 09/18/15 60.0 24.00 26.10
TRIP 150918C00062500 C 09/18/15 62.5 22.20 23.70
TRIP 150918C00065000 C 09/18/15 65.0 20.00 21.40
TRIP 150918C00067500 C 09/18/15 67.5 18.50 19.40
TRIP 150918C00070000 C 09/18/15 70.0 16.80 17.60
TRIP 150918C00072500 C 09/18/15 72.5 15.00 15.70
TRIP 150918C00075000 C 09/18/15 75.0 13.30 14.00
TRIP 150918C00077500 C 09/18/15 77.5 11.70 12.40
TRIP 150918C00080000 C 09/18/15 80.0 10.30 10.90
TRIP 150918C00082500 C 09/18/15 82.5 8.90 9.60
TRIP 150918C00085000 C 09/18/15 85.0 7.60 8.40
TRIP 150918C00087500 C 09/18/15 87.5 6.50 7.30
TRIP 150918C00090000 C 09/18/15 90.0 5.80 6.30
TRIP 150918C00092500 C 09/18/15 92.5 4.70 5.40
TRIP 150918C00095000 C 09/18/15 95.0 4.00 4.60
TRIP 150918C00097500 C 09/18/15 97.5 3.30 3.90
TRIP 150918C00100000 C 09/18/15 100.0 2.75 3.30
TRIP 150918C00105000 C 09/18/15 105.0 1.95 2.35
TRIP 150918C00110000 C 09/18/15 110.0 1.40 1.70
TRIP 150918C00115000 C 09/18/15 115.0 0.80 1.25
TRIP 150918C00120000 C 09/18/15 120.0 0.50 0.90
TRIP 150918C00125000 C 09/18/15 125.0 0.30 0.70
TRIP 150918C00130000 C 09/18/15 130.0 0.10 0.55
TRIP 150918C00135000 C 09/18/15 135.0 0.05 0.40
TRIP 150918P00035000 P 09/18/15 35.0 0.00 0.10
TRIP 150918P00040000 P 09/18/15 40.0 0.00 0.15
TRIP 150918P00045000 P 09/18/15 45.0 0.10 0.35
TRIP 150918P00050000 P 09/18/15 50.0 0.20 0.60
TRIP 150918P00055000 P 09/18/15 55.0 0.50 0.90
TRIP 150918P00057500 P 09/18/15 57.5 0.75 1.15
TRIP 150918P00060000 P 09/18/15 60.0 1.05 1.45
TRIP 150918P00062500 P 09/18/15 62.5 1.45 1.75
TRIP 150918P00065000 P 09/18/15 65.0 1.90 2.05
TRIP 150918P00067500 P 09/18/15 67.5 2.30 2.75
TRIP 150918P00070000 P 09/18/15 70.0 2.90 3.40
TRIP 150918P00072500 P 09/18/15 72.5 3.60 4.10
TRIP 150918P00075000 P 09/18/15 75.0 4.40 5.00
TRIP 150918P00077500 P 09/18/15 77.5 5.30 5.90
TRIP 150918P00080000 P 09/18/15 80.0 6.40 7.00
TRIP 150918P00082500 P 09/18/15 82.5 7.50 8.20
TRIP 150918P00085000 P 09/18/15 85.0 8.80 9.50
TRIP 150918P00087500 P 09/18/15 87.5 10.10 11.10
TRIP 150918P00090000 P 09/18/15 90.0 11.60 12.60
TRIP 150918P00092500 P 09/18/15 92.5 13.30 14.20
TRIP 150918P00095000 P 09/18/15 95.0 15.00 16.00
TRIP 150918P00097500 P 09/18/15 97.5 16.80 17.70
TRIP 150918P00100000 P 09/18/15 100.0 18.70 19.60
TRIP 150918P00105000 P 09/18/15 105.0 22.80 23.60
TRIP 150918P00110000 P 09/18/15 110.0 27.10 27.90
TRIP 150918P00115000 P 09/18/15 115.0 31.50 33.40
TRIP 150918P00120000 P 09/18/15 120.0 35.90 38.10
TRIP 150918P00125000 P 09/18/15 125.0 40.40 42.90
TRIP 150918P00130000 P 09/18/15 130.0 44.80 48.60
TRIP 150918P00135000 P 09/18/15 135.0 49.80 53.50
TRIP 160115C00035000 C 01/15/16 35.0 47.10 51.10
TRIP 160115C00040000 C 01/15/16 40.0 42.20 46.40
TRIP 160115C00045000 C 01/15/16 45.0 37.60 41.60
TRIP 160115C00050000 C 01/15/16 50.0 33.00 36.60
TRIP 160115C00055000 C 01/15/16 55.0 28.60 32.20
TRIP 160115C00057500 C 01/15/16 57.5 27.10 29.90
TRIP 160115C00060000 C 01/15/16 60.0 25.50 27.80
TRIP 160115C00062500 C 01/15/16 62.5 22.40 26.10
TRIP 160115C00065000 C 01/15/16 65.0 22.10 23.10
TRIP 160115C00067500 C 01/15/16 67.5 20.30 21.30
TRIP 160115C00070000 C 01/15/16 70.0 18.50 19.60
TRIP 160115C00072500 C 01/15/16 72.5 16.80 18.00
TRIP 160115C00075000 C 01/15/16 75.0 15.30 16.40
TRIP 160115C00077500 C 01/15/16 77.5 13.80 15.00
TRIP 160115C00080000 C 01/15/16 80.0 12.40 13.60
TRIP 160115C00082500 C 01/15/16 82.5 11.10 12.30
TRIP 160115C00085000 C 01/15/16 85.0 10.20 11.20
TRIP 160115C00087500 C 01/15/16 87.5 8.90 10.10
TRIP 160115C00090000 C 01/15/16 90.0 7.90 9.10
TRIP 160115C00092500 C 01/15/16 92.5 7.00 8.20
TRIP 160115C00095000 C 01/15/16 95.0 6.20 7.30
TRIP 160115C00097500 C 01/15/16 97.5 5.20 6.60
TRIP 160115C00100000 C 01/15/16 100.0 5.20 5.90
TRIP 160115C00105000 C 01/15/16 105.0 3.70 4.70
TRIP 160115C00110000 C 01/15/16 110.0 2.45 3.80
TRIP 160115C00115000 C 01/15/16 115.0 2.10 2.75
TRIP 160115C00120000 C 01/15/16 120.0 1.55 2.20
TRIP 160115C00125000 C 01/15/16 125.0 1.00 1.80
TRIP 160115C00130000 C 01/15/16 130.0 0.60 1.45
TRIP 160115C00135000 C 01/15/16 135.0 0.40 1.20
TRIP 160115C00140000 C 01/15/16 140.0 0.30 0.95
TRIP 160115C00145000 C 01/15/16 145.0 0.25 0.75
TRIP 160115C00150000 C 01/15/16 150.0 0.15 0.60
TRIP 160115C00155000 C 01/15/16 155.0 0.05 0.50
TRIP 160115C00160000 C 01/15/16 160.0 0.05 0.40
TRIP 160115P00035000 P 01/15/16 35.0 0.05 0.25
TRIP 160115P00040000 P 01/15/16 40.0 0.15 0.50
TRIP 160115P00045000 P 01/15/16 45.0 0.35 0.80
TRIP 160115P00050000 P 01/15/16 50.0 0.65 1.25
TRIP 160115P00055000 P 01/15/16 55.0 1.20 1.80
TRIP 160115P00057500 P 01/15/16 57.5 1.60 2.30
TRIP 160115P00060000 P 01/15/16 60.0 1.95 2.80
TRIP 160115P00062500 P 01/15/16 62.5 2.55 2.95
TRIP 160115P00065000 P 01/15/16 65.0 3.10 3.80
TRIP 160115P00067500 P 01/15/16 67.5 3.80 4.60
TRIP 160115P00070000 P 01/15/16 70.0 4.50 5.30
TRIP 160115P00072500 P 01/15/16 72.5 5.30 6.10
TRIP 160115P00075000 P 01/15/16 75.0 6.20 7.10
TRIP 160115P00077500 P 01/15/16 77.5 7.20 8.40
TRIP 160115P00080000 P 01/15/16 80.0 8.30 9.30
TRIP 160115P00082500 P 01/15/16 82.5 9.50 10.50
TRIP 160115P00085000 P 01/15/16 85.0 10.80 11.90
TRIP 160115P00087500 P 01/15/16 87.5 12.20 13.30
TRIP 160115P00090000 P 01/15/16 90.0 13.70 14.90
TRIP 160115P00092500 P 01/15/16 92.5 15.20 16.50
TRIP 160115P00095000 P 01/15/16 95.0 17.10 18.20
TRIP 160115P00097500 P 01/15/16 97.5 18.60 19.90
TRIP 160115P00100000 P 01/15/16 100.0 20.50 21.70
TRIP 160115P00105000 P 01/15/16 105.0 24.40 25.50
TRIP 160115P00110000 P 01/15/16 110.0 28.50 29.50
TRIP 160115P00115000 P 01/15/16 115.0 32.70 33.70
TRIP 160115P00120000 P 01/15/16 120.0 36.60 38.70
TRIP 160115P00125000 P 01/15/16 125.0 40.70 44.40
TRIP 160115P00130000 P 01/15/16 130.0 45.30 49.00
TRIP 160115P00135000 P 01/15/16 135.0 50.10 53.80
TRIP 160115P00140000 P 01/15/16 140.0 54.90 58.70
TRIP 160115P00145000 P 01/15/16 145.0 59.40 63.50
TRIP 160115P00150000 P 01/15/16 150.0 64.50 68.50
TRIP 160115P00155000 P 01/15/16 155.0 69.60 73.50
TRIP 160115P00160000 P 01/15/16 160.0 74.30 78.40
TRIP 170120C00035000 C 01/20/17 35.0 48.10 52.90
TRIP 170120C00040000 C 01/20/17 40.0 43.70 48.40
TRIP 170120C00045000 C 01/20/17 45.0 39.50 43.70
TRIP 170120C00050000 C 01/20/17 50.0 36.20 39.10
TRIP 170120C00055000 C 01/20/17 55.0 32.80 35.30
TRIP 170120C00057500 C 01/20/17 57.5 31.00 33.50
TRIP 170120C00060000 C 01/20/17 60.0 29.70 31.20
TRIP 170120C00062500 C 01/20/17 62.5 28.00 29.60
TRIP 170120C00065000 C 01/20/17 65.0 26.40 27.90
TRIP 170120C00067500 C 01/20/17 67.5 24.80 26.40
TRIP 170120C00070000 C 01/20/17 70.0 23.60 24.80
TRIP 170120C00072500 C 01/20/17 72.5 21.80 23.50
TRIP 170120C00075000 C 01/20/17 75.0 21.00 22.10
TRIP 170120C00077500 C 01/20/17 77.5 19.20 20.90
TRIP 170120C00080000 C 01/20/17 80.0 18.00 19.40
TRIP 170120C00082500 C 01/20/17 82.5 16.80 18.40
TRIP 170120C00085000 C 01/20/17 85.0 15.70 17.20
TRIP 170120C00087500 C 01/20/17 87.5 14.60 16.30
TRIP 170120C00090000 C 01/20/17 90.0 13.60 15.10
TRIP 170120C00092500 C 01/20/17 92.5 12.60 14.30
TRIP 170120C00095000 C 01/20/17 95.0 11.70 13.30
TRIP 170120C00097500 C 01/20/17 97.5 10.90 12.70
TRIP 170120C00100000 C 01/20/17 100.0 10.10 11.70
TRIP 170120C00105000 C 01/20/17 105.0 9.30 10.30
TRIP 170120C00110000 C 01/20/17 110.0 7.40 9.00
TRIP 170120C00115000 C 01/20/17 115.0 6.30 7.80
TRIP 170120C00120000 C 01/20/17 120.0 5.30 7.00
TRIP 170120C00125000 C 01/20/17 125.0 4.70 6.00
TRIP 170120C00130000 C 01/20/17 130.0 3.90 5.20
TRIP 170120C00135000 C 01/20/17 135.0 3.30 4.60
TRIP 170120P00035000 P 01/20/17 35.0 0.55 1.10
TRIP 170120P00040000 P 01/20/17 40.0 0.95 1.70
TRIP 170120P00045000 P 01/20/17 45.0 1.60 2.05
TRIP 170120P00050000 P 01/20/17 50.0 2.60 3.00
TRIP 170120P00055000 P 01/20/17 55.0 3.70 4.20
TRIP 170120P00057500 P 01/20/17 57.5 4.30 5.20
TRIP 170120P00060000 P 01/20/17 60.0 5.10 5.70
TRIP 170120P00062500 P 01/20/17 62.5 5.80 6.80
TRIP 170120P00065000 P 01/20/17 65.0 6.70 7.60
TRIP 170120P00067500 P 01/20/17 67.5 7.60 8.60
TRIP 170120P00070000 P 01/20/17 70.0 8.60 9.50
TRIP 170120P00072500 P 01/20/17 72.5 9.30 10.90
TRIP 170120P00075000 P 01/20/17 75.0 10.70 11.70
TRIP 170120P00077500 P 01/20/17 77.5 11.60 13.20
TRIP 170120P00080000 P 01/20/17 80.0 13.10 14.00
TRIP 170120P00082500 P 01/20/17 82.5 14.10 15.70
TRIP 170120P00085000 P 01/20/17 85.0 15.50 16.80
TRIP 170120P00087500 P 01/20/17 87.5 17.10 18.20
TRIP 170120P00090000 P 01/20/17 90.0 18.50 19.70
TRIP 170120P00092500 P 01/20/17 92.5 19.80 21.30
TRIP 170120P00095000 P 01/20/17 95.0 21.50 23.20
TRIP 170120P00097500 P 01/20/17 97.5 23.10 24.90
TRIP 170120P00100000 P 01/20/17 100.0 24.80 26.60
TRIP 170120P00105000 P 01/20/17 105.0 28.40 30.10
TRIP 170120P00110000 P 01/20/17 110.0 32.20 33.90
TRIP 170120P00115000 P 01/20/17 115.0 36.10 37.80
TRIP 170120P00120000 P 01/20/17 120.0 40.20 41.70
TRIP 170120P00125000 P 01/20/17 125.0 44.40 45.90
TRIP 170120P00130000 P 01/20/17 130.0 48.80 50.10
TRIP 170120P00135000 P 01/20/17 135.0 53.10 54.40

OPRA data is delayed 15 minutes.