Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Tripadvisor Inc (TRIP)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 160701C00050000 C 07/01/16 50.0 10.00 11.60
TRIP 160701C00052500 C 07/01/16 52.5 7.70 9.80
TRIP 160701C00054000 C 07/01/16 54.0 6.20 8.50
TRIP 160701C00055000 C 07/01/16 55.0 5.20 6.50
TRIP 160701C00055500 C 07/01/16 55.5 4.70 6.10
TRIP 160701C00056000 C 07/01/16 56.0 4.20 6.40
TRIP 160701C00056500 C 07/01/16 56.5 3.80 5.60
TRIP 160701C00057000 C 07/01/16 57.0 3.30 4.60
TRIP 160701C00057500 C 07/01/16 57.5 2.90 4.10
TRIP 160701C00058000 C 07/01/16 58.0 1.85 3.50
TRIP 160701C00058500 C 07/01/16 58.5 2.20 3.50
TRIP 160701C00059000 C 07/01/16 59.0 2.05 2.75
TRIP 160701C00059500 C 07/01/16 59.5 1.95 2.25
TRIP 160701C00060000 C 07/01/16 60.0 1.55 1.85
TRIP 160701C00060500 C 07/01/16 60.5 1.20 1.55
TRIP 160701C00061000 C 07/01/16 61.0 0.95 1.15
TRIP 160701C00061500 C 07/01/16 61.5 0.70 0.80
TRIP 160701C00062000 C 07/01/16 62.0 0.55 0.70
TRIP 160701C00062500 C 07/01/16 62.5 0.35 0.75
TRIP 160701C00063000 C 07/01/16 63.0 0.20 0.45
TRIP 160701C00063500 C 07/01/16 63.5 0.15 0.30
TRIP 160701C00064000 C 07/01/16 64.0 0.10 0.20
TRIP 160701C00064500 C 07/01/16 64.5 0.00 0.45
TRIP 160701C00065000 C 07/01/16 65.0 0.00 0.50
TRIP 160701C00065500 C 07/01/16 65.5 0.00 0.50
TRIP 160701C00066000 C 07/01/16 66.0 0.00 0.50
TRIP 160701C00066500 C 07/01/16 66.5 0.00 0.40
TRIP 160701C00067000 C 07/01/16 67.0 0.00 0.30
TRIP 160701C00067500 C 07/01/16 67.5 0.00 0.25
TRIP 160701C00068000 C 07/01/16 68.0 0.00 0.25
TRIP 160701C00068500 C 07/01/16 68.5 0.00 0.20
TRIP 160701C00069000 C 07/01/16 69.0 0.00 0.25
TRIP 160701C00069500 C 07/01/16 69.5 0.00 0.25
TRIP 160701C00070000 C 07/01/16 70.0 0.00 0.15
TRIP 160701C00070500 C 07/01/16 70.5 0.00 0.25
TRIP 160701C00071000 C 07/01/16 71.0 0.00 0.25
TRIP 160701C00071500 C 07/01/16 71.5 0.00 0.25
TRIP 160701C00072000 C 07/01/16 72.0 0.00 0.25
TRIP 160701C00072500 C 07/01/16 72.5 0.00 0.25
TRIP 160701C00073000 C 07/01/16 73.0 0.00 0.25
TRIP 160701C00073500 C 07/01/16 73.5 0.00 0.25
TRIP 160701C00074000 C 07/01/16 74.0 0.00 0.25
TRIP 160701C00074500 C 07/01/16 74.5 0.00 0.25
TRIP 160701C00075000 C 07/01/16 75.0 0.00 0.25
TRIP 160701C00075500 C 07/01/16 75.5 0.00 0.25
TRIP 160701C00076000 C 07/01/16 76.0 0.00 0.30
TRIP 160701C00077000 C 07/01/16 77.0 0.00 0.25
TRIP 160701C00080000 C 07/01/16 80.0 0.00 0.25
TRIP 160701C00085000 C 07/01/16 85.0 0.00 0.25
TRIP 160701P00050000 P 07/01/16 50.0 0.00 0.05
TRIP 160701P00052500 P 07/01/16 52.5 0.00 0.50
TRIP 160701P00054000 P 07/01/16 54.0 0.00 0.35
TRIP 160701P00055000 P 07/01/16 55.0 0.00 0.50
TRIP 160701P00055500 P 07/01/16 55.5 0.00 0.50
TRIP 160701P00056000 P 07/01/16 56.0 0.00 0.50
TRIP 160701P00056500 P 07/01/16 56.5 0.00 0.50
TRIP 160701P00057000 P 07/01/16 57.0 0.00 0.50
TRIP 160701P00057500 P 07/01/16 57.5 0.05 0.20
TRIP 160701P00058000 P 07/01/16 58.0 0.10 0.25
TRIP 160701P00058500 P 07/01/16 58.5 0.15 0.30
TRIP 160701P00059000 P 07/01/16 59.0 0.25 0.40
TRIP 160701P00059500 P 07/01/16 59.5 0.35 1.00
TRIP 160701P00060000 P 07/01/16 60.0 0.45 0.65
TRIP 160701P00060500 P 07/01/16 60.5 0.60 0.80
TRIP 160701P00061000 P 07/01/16 61.0 0.80 1.05
TRIP 160701P00061500 P 07/01/16 61.5 1.05 1.80
TRIP 160701P00062000 P 07/01/16 62.0 1.35 2.20
TRIP 160701P00062500 P 07/01/16 62.5 1.70 2.60
TRIP 160701P00063000 P 07/01/16 63.0 1.85 3.00
TRIP 160701P00063500 P 07/01/16 63.5 2.25 3.60
TRIP 160701P00064000 P 07/01/16 64.0 2.80 4.00
TRIP 160701P00064500 P 07/01/16 64.5 2.85 4.50
TRIP 160701P00065000 P 07/01/16 65.0 3.50 4.90
TRIP 160701P00065500 P 07/01/16 65.5 3.20 5.40
TRIP 160701P00066000 P 07/01/16 66.0 3.30 6.70
TRIP 160701P00066500 P 07/01/16 66.5 4.60 6.30
TRIP 160701P00067000 P 07/01/16 67.0 4.10 6.80
TRIP 160701P00067500 P 07/01/16 67.5 4.60 7.00
TRIP 160701P00068000 P 07/01/16 68.0 5.90 7.50
TRIP 160701P00068500 P 07/01/16 68.5 6.20 8.00
TRIP 160701P00069000 P 07/01/16 69.0 6.10 8.50
TRIP 160701P00069500 P 07/01/16 69.5 6.50 9.00
TRIP 160701P00070000 P 07/01/16 70.0 7.20 10.70
TRIP 160701P00070500 P 07/01/16 70.5 7.60 10.00
TRIP 160701P00071000 P 07/01/16 71.0 8.20 10.90
TRIP 160701P00071500 P 07/01/16 71.5 8.70 11.40
TRIP 160701P00072000 P 07/01/16 72.0 9.20 11.90
TRIP 160701P00072500 P 07/01/16 72.5 9.60 12.40
TRIP 160701P00073000 P 07/01/16 73.0 10.10 12.90
TRIP 160701P00073500 P 07/01/16 73.5 10.60 13.40
TRIP 160701P00074000 P 07/01/16 74.0 11.10 13.90
TRIP 160701P00074500 P 07/01/16 74.5 11.70 15.20
TRIP 160701P00075000 P 07/01/16 75.0 12.00 14.90
TRIP 160701P00075500 P 07/01/16 75.5 12.70 16.20
TRIP 160701P00076000 P 07/01/16 76.0 13.10 16.70
TRIP 160701P00077000 P 07/01/16 77.0 14.10 16.90
TRIP 160701P00080000 P 07/01/16 80.0 17.20 20.90
TRIP 160701P00085000 P 07/01/16 85.0 23.10 24.90
TRIP 160708C00055000 C 07/08/16 55.0 5.90 6.60
TRIP 160708C00057000 C 07/08/16 57.0 4.10 4.80
TRIP 160708C00058000 C 07/08/16 58.0 3.20 4.00
TRIP 160708C00058500 C 07/08/16 58.5 2.85 3.50
TRIP 160708C00059000 C 07/08/16 59.0 2.60 3.10
TRIP 160708C00059500 C 07/08/16 59.5 2.35 2.70
TRIP 160708C00060000 C 07/08/16 60.0 2.00 2.30
TRIP 160708C00060500 C 07/08/16 60.5 1.70 2.05
TRIP 160708C00061000 C 07/08/16 61.0 1.40 1.75
TRIP 160708C00061500 C 07/08/16 61.5 1.15 1.55
TRIP 160708C00062000 C 07/08/16 62.0 0.95 1.35
TRIP 160708C00062500 C 07/08/16 62.5 0.75 1.20
TRIP 160708C00063000 C 07/08/16 63.0 0.60 1.05
TRIP 160708C00063500 C 07/08/16 63.5 0.45 0.90
TRIP 160708C00064000 C 07/08/16 64.0 0.35 0.80
TRIP 160708C00064500 C 07/08/16 64.5 0.30 0.70
TRIP 160708C00065000 C 07/08/16 65.0 0.20 0.40
TRIP 160708C00065500 C 07/08/16 65.5 0.15 0.50
TRIP 160708C00066000 C 07/08/16 66.0 0.05 0.45
TRIP 160708C00066500 C 07/08/16 66.5 0.05 0.40
TRIP 160708C00067000 C 07/08/16 67.0 0.00 0.30
TRIP 160708C00067500 C 07/08/16 67.5 0.00 0.25
TRIP 160708C00068000 C 07/08/16 68.0 0.00 0.20
TRIP 160708C00068500 C 07/08/16 68.5 0.00 0.20
TRIP 160708C00069000 C 07/08/16 69.0 0.00 0.15
TRIP 160708C00069500 C 07/08/16 69.5 0.00 0.15
TRIP 160708C00070000 C 07/08/16 70.0 0.00 0.10
TRIP 160708C00070500 C 07/08/16 70.5 0.00 0.10
TRIP 160708C00071000 C 07/08/16 71.0 0.00 0.10
TRIP 160708C00071500 C 07/08/16 71.5 0.00 0.05
TRIP 160708C00072000 C 07/08/16 72.0 0.00 0.05
TRIP 160708C00072500 C 07/08/16 72.5 0.00 0.05
TRIP 160708C00073000 C 07/08/16 73.0 0.00 0.05
TRIP 160708C00073500 C 07/08/16 73.5 0.00 0.05
TRIP 160708C00074000 C 07/08/16 74.0 0.00 0.05
TRIP 160708C00074500 C 07/08/16 74.5 0.00 0.05
TRIP 160708C00075000 C 07/08/16 75.0 0.00 0.05
TRIP 160708C00075500 C 07/08/16 75.5 0.00 0.05
TRIP 160708C00076000 C 07/08/16 76.0 0.00 0.05
TRIP 160708C00077000 C 07/08/16 77.0 0.00 0.05
TRIP 160708C00080000 C 07/08/16 80.0 0.00 0.05
TRIP 160708C00085000 C 07/08/16 85.0 0.00 0.05
TRIP 160708P00055000 P 07/08/16 55.0 0.10 0.45
TRIP 160708P00057000 P 07/08/16 57.0 0.25 0.75
TRIP 160708P00058000 P 07/08/16 58.0 0.35 0.95
TRIP 160708P00058500 P 07/08/16 58.5 0.50 1.05
TRIP 160708P00059000 P 07/08/16 59.0 0.60 0.75
TRIP 160708P00059500 P 07/08/16 59.5 0.75 0.90
TRIP 160708P00060000 P 07/08/16 60.0 0.90 1.50
TRIP 160708P00060500 P 07/08/16 60.5 1.15 1.25
TRIP 160708P00061000 P 07/08/16 61.0 1.30 1.95
TRIP 160708P00061500 P 07/08/16 61.5 1.55 2.20
TRIP 160708P00062000 P 07/08/16 62.0 1.85 2.50
TRIP 160708P00062500 P 07/08/16 62.5 2.15 2.85
TRIP 160708P00063000 P 07/08/16 63.0 2.50 3.10
TRIP 160708P00063500 P 07/08/16 63.5 2.80 3.50
TRIP 160708P00064000 P 07/08/16 64.0 3.20 3.90
TRIP 160708P00064500 P 07/08/16 64.5 3.60 4.30
TRIP 160708P00065000 P 07/08/16 65.0 3.90 4.70
TRIP 160708P00065500 P 07/08/16 65.5 4.40 5.10
TRIP 160708P00066000 P 07/08/16 66.0 4.80 5.50
TRIP 160708P00066500 P 07/08/16 66.5 5.20 6.00
TRIP 160708P00067000 P 07/08/16 67.0 5.70 6.40
TRIP 160708P00067500 P 07/08/16 67.5 6.20 6.90
TRIP 160708P00068000 P 07/08/16 68.0 6.60 7.40
TRIP 160708P00068500 P 07/08/16 68.5 7.10 7.80
TRIP 160708P00069000 P 07/08/16 69.0 6.70 8.50
TRIP 160708P00069500 P 07/08/16 69.5 7.20 9.00
TRIP 160708P00070000 P 07/08/16 70.0 7.00 9.50
TRIP 160708P00070500 P 07/08/16 70.5 8.20 10.00
TRIP 160708P00071000 P 07/08/16 71.0 8.70 10.90
TRIP 160708P00071500 P 07/08/16 71.5 9.20 11.40
TRIP 160708P00072000 P 07/08/16 72.0 10.40 11.90
TRIP 160708P00072500 P 07/08/16 72.5 9.70 13.20
TRIP 160708P00073000 P 07/08/16 73.0 10.20 13.70
TRIP 160708P00073500 P 07/08/16 73.5 11.10 13.40
TRIP 160708P00074000 P 07/08/16 74.0 11.00 14.70
TRIP 160708P00074500 P 07/08/16 74.5 11.50 14.40
TRIP 160708P00075000 P 07/08/16 75.0 12.20 15.70
TRIP 160708P00075500 P 07/08/16 75.5 12.50 15.40
TRIP 160708P00076000 P 07/08/16 76.0 13.00 15.90
TRIP 160708P00077000 P 07/08/16 77.0 14.00 16.90
TRIP 160708P00080000 P 07/08/16 80.0 17.00 19.90
TRIP 160708P00085000 P 07/08/16 85.0 22.50 25.60
TRIP 160715C00045000 C 07/15/16 45.0 15.20 16.60
TRIP 160715C00050000 C 07/15/16 50.0 9.40 12.50
TRIP 160715C00051000 C 07/15/16 51.0 9.30 10.70
TRIP 160715C00052000 C 07/15/16 52.0 8.80 9.60
TRIP 160715C00053000 C 07/15/16 53.0 7.90 8.60
TRIP 160715C00054000 C 07/15/16 54.0 6.90 7.70
TRIP 160715C00055000 C 07/15/16 55.0 6.10 6.70
TRIP 160715C00055500 C 07/15/16 55.5 5.60 6.30
TRIP 160715C00056000 C 07/15/16 56.0 5.20 5.80
TRIP 160715C00056500 C 07/15/16 56.5 4.70 5.40
TRIP 160715C00057000 C 07/15/16 57.0 4.30 5.00
TRIP 160715C00057500 C 07/15/16 57.5 4.00 4.60
TRIP 160715C00058000 C 07/15/16 58.0 3.60 4.20
TRIP 160715C00058500 C 07/15/16 58.5 3.30 3.80
TRIP 160715C00059000 C 07/15/16 59.0 3.00 3.40
TRIP 160715C00059500 C 07/15/16 59.5 2.70 3.00
TRIP 160715C00060000 C 07/15/16 60.0 2.40 2.70
TRIP 160715C00060500 C 07/15/16 60.5 2.10 2.40
TRIP 160715C00061000 C 07/15/16 61.0 1.85 2.15
TRIP 160715C00061500 C 07/15/16 61.5 1.65 1.85
TRIP 160715C00062000 C 07/15/16 62.0 1.40 1.60
TRIP 160715C00062500 C 07/15/16 62.5 1.25 1.40
TRIP 160715C00063000 C 07/15/16 63.0 0.95 1.40
TRIP 160715C00063500 C 07/15/16 63.5 0.80 1.10
TRIP 160715C00064000 C 07/15/16 64.0 0.75 0.90
TRIP 160715C00064500 C 07/15/16 64.5 0.55 0.75
TRIP 160715C00065000 C 07/15/16 65.0 0.60 0.65
TRIP 160715C00065500 C 07/15/16 65.5 0.35 0.60
TRIP 160715C00066000 C 07/15/16 66.0 0.30 0.55
TRIP 160715C00066500 C 07/15/16 66.5 0.20 0.55
TRIP 160715C00067000 C 07/15/16 67.0 0.10 0.50
TRIP 160715C00067500 C 07/15/16 67.5 0.10 0.40
TRIP 160715C00068000 C 07/15/16 68.0 0.05 0.40
TRIP 160715C00068500 C 07/15/16 68.5 0.05 0.40
TRIP 160715C00069000 C 07/15/16 69.0 0.05 0.30
TRIP 160715C00069500 C 07/15/16 69.5 0.00 0.30
TRIP 160715C00070000 C 07/15/16 70.0 0.00 0.15
TRIP 160715C00070500 C 07/15/16 70.5 0.00 0.20
TRIP 160715C00071000 C 07/15/16 71.0 0.00 0.20
TRIP 160715C00071500 C 07/15/16 71.5 0.00 0.15
TRIP 160715C00072000 C 07/15/16 72.0 0.00 0.15
TRIP 160715C00072500 C 07/15/16 72.5 0.00 0.10
TRIP 160715C00073000 C 07/15/16 73.0 0.00 0.10
TRIP 160715C00073500 C 07/15/16 73.5 0.00 0.10
TRIP 160715C00074000 C 07/15/16 74.0 0.00 0.10
TRIP 160715C00074500 C 07/15/16 74.5 0.00 0.10
TRIP 160715C00075000 C 07/15/16 75.0 0.00 0.05
TRIP 160715C00075500 C 07/15/16 75.5 0.00 0.05
TRIP 160715C00076000 C 07/15/16 76.0 0.00 0.05
TRIP 160715C00077000 C 07/15/16 77.0 0.00 0.05
TRIP 160715C00077500 C 07/15/16 77.5 0.00 0.05
TRIP 160715C00080000 C 07/15/16 80.0 0.00 0.05
TRIP 160715C00085000 C 07/15/16 85.0 0.00 0.05
TRIP 160715C00090000 C 07/15/16 90.0 0.00 0.05
TRIP 160715C00095000 C 07/15/16 95.0 0.00 0.05
TRIP 160715P00045000 P 07/15/16 45.0 0.00 0.10
TRIP 160715P00050000 P 07/15/16 50.0 0.00 0.25
TRIP 160715P00051000 P 07/15/16 51.0 0.00 0.30
TRIP 160715P00052000 P 07/15/16 52.0 0.00 0.30
TRIP 160715P00053000 P 07/15/16 53.0 0.10 0.20
TRIP 160715P00054000 P 07/15/16 54.0 0.10 0.50
TRIP 160715P00055000 P 07/15/16 55.0 0.20 0.35
TRIP 160715P00055500 P 07/15/16 55.5 0.25 0.70
TRIP 160715P00056000 P 07/15/16 56.0 0.30 0.80
TRIP 160715P00056500 P 07/15/16 56.5 0.40 0.70
TRIP 160715P00057000 P 07/15/16 57.0 0.50 0.65
TRIP 160715P00057500 P 07/15/16 57.5 0.60 0.75
TRIP 160715P00058000 P 07/15/16 58.0 0.70 1.10
TRIP 160715P00058500 P 07/15/16 58.5 0.85 1.05
TRIP 160715P00059000 P 07/15/16 59.0 1.00 1.15
TRIP 160715P00059500 P 07/15/16 59.5 1.15 1.60
TRIP 160715P00060000 P 07/15/16 60.0 1.35 1.45
TRIP 160715P00060500 P 07/15/16 60.5 1.55 1.75
TRIP 160715P00061000 P 07/15/16 61.0 1.80 1.90
TRIP 160715P00061500 P 07/15/16 61.5 2.00 2.45
TRIP 160715P00062000 P 07/15/16 62.0 2.30 2.70
TRIP 160715P00062500 P 07/15/16 62.5 2.55 3.00
TRIP 160715P00063000 P 07/15/16 63.0 2.85 3.30
TRIP 160715P00063500 P 07/15/16 63.5 3.20 3.90
TRIP 160715P00064000 P 07/15/16 64.0 3.50 4.20
TRIP 160715P00064500 P 07/15/16 64.5 3.80 4.60
TRIP 160715P00065000 P 07/15/16 65.0 4.20 5.00
TRIP 160715P00065500 P 07/15/16 65.5 4.60 5.40
TRIP 160715P00066000 P 07/15/16 66.0 5.10 5.80
TRIP 160715P00066500 P 07/15/16 66.5 5.50 6.20
TRIP 160715P00067000 P 07/15/16 67.0 5.90 6.60
TRIP 160715P00067500 P 07/15/16 67.5 6.40 7.00
TRIP 160715P00068000 P 07/15/16 68.0 6.80 7.50
TRIP 160715P00068500 P 07/15/16 68.5 7.30 7.90
TRIP 160715P00069000 P 07/15/16 69.0 7.70 8.40
TRIP 160715P00069500 P 07/15/16 69.5 8.20 8.90
TRIP 160715P00070000 P 07/15/16 70.0 8.70 9.30
TRIP 160715P00070500 P 07/15/16 70.5 9.20 9.80
TRIP 160715P00071000 P 07/15/16 71.0 8.50 11.10
TRIP 160715P00071500 P 07/15/16 71.5 8.60 11.10
TRIP 160715P00072000 P 07/15/16 72.0 9.20 11.60
TRIP 160715P00072500 P 07/15/16 72.5 11.10 11.90
TRIP 160715P00073000 P 07/15/16 73.0 11.40 12.60
TRIP 160715P00073500 P 07/15/16 73.5 11.00 13.10
TRIP 160715P00074000 P 07/15/16 74.0 11.70 13.60
TRIP 160715P00074500 P 07/15/16 74.5 12.20 14.10
TRIP 160715P00075000 P 07/15/16 75.0 13.40 14.90
TRIP 160715P00075500 P 07/15/16 75.5 13.20 15.20
TRIP 160715P00076000 P 07/15/16 76.0 13.70 15.40
TRIP 160715P00077000 P 07/15/16 77.0 14.30 16.40
TRIP 160715P00077500 P 07/15/16 77.5 14.70 16.90
TRIP 160715P00080000 P 07/15/16 80.0 17.10 19.90
TRIP 160715P00085000 P 07/15/16 85.0 22.20 24.40
TRIP 160715P00090000 P 07/15/16 90.0 27.30 29.60
TRIP 160715P00095000 P 07/15/16 95.0 33.10 34.90
TRIP 160722C00050000 C 07/22/16 50.0 10.30 12.10
TRIP 160722C00055000 C 07/22/16 55.0 6.20 7.00
TRIP 160722C00058000 C 07/22/16 58.0 3.90 4.70
TRIP 160722C00058500 C 07/22/16 58.5 3.70 4.20
TRIP 160722C00059000 C 07/22/16 59.0 3.30 3.80
TRIP 160722C00059500 C 07/22/16 59.5 3.00 3.50
TRIP 160722C00060000 C 07/22/16 60.0 2.75 3.20
TRIP 160722C00060500 C 07/22/16 60.5 2.45 2.85
TRIP 160722C00061000 C 07/22/16 61.0 2.20 2.60
TRIP 160722C00061500 C 07/22/16 61.5 1.85 2.40
TRIP 160722C00062000 C 07/22/16 62.0 1.70 2.10
TRIP 160722C00062500 C 07/22/16 62.5 1.50 1.85
TRIP 160722C00063000 C 07/22/16 63.0 1.30 1.80
TRIP 160722C00063500 C 07/22/16 63.5 1.20 1.40
TRIP 160722C00064000 C 07/22/16 64.0 0.85 1.30
TRIP 160722C00064500 C 07/22/16 64.5 0.85 1.15
TRIP 160722C00065000 C 07/22/16 65.0 0.65 1.10
TRIP 160722C00065500 C 07/22/16 65.5 0.60 0.95
TRIP 160722C00066000 C 07/22/16 66.0 0.45 0.90
TRIP 160722C00066500 C 07/22/16 66.5 0.40 0.90
TRIP 160722C00067000 C 07/22/16 67.0 0.35 0.85
TRIP 160722C00067500 C 07/22/16 67.5 0.25 0.70
TRIP 160722C00068000 C 07/22/16 68.0 0.20 0.60
TRIP 160722C00068500 C 07/22/16 68.5 0.10 0.55
TRIP 160722C00069000 C 07/22/16 69.0 0.10 0.55
TRIP 160722C00069500 C 07/22/16 69.5 0.05 0.45
TRIP 160722C00070000 C 07/22/16 70.0 0.00 0.45
TRIP 160722C00070500 C 07/22/16 70.5 0.05 0.40
TRIP 160722C00071000 C 07/22/16 71.0 0.00 0.35
TRIP 160722C00071500 C 07/22/16 71.5 0.00 0.30
TRIP 160722C00072000 C 07/22/16 72.0 0.00 0.25
TRIP 160722C00072500 C 07/22/16 72.5 0.00 0.25
TRIP 160722C00073000 C 07/22/16 73.0 0.00 0.20
TRIP 160722C00073500 C 07/22/16 73.5 0.00 0.20
TRIP 160722C00074000 C 07/22/16 74.0 0.00 0.20
TRIP 160722C00074500 C 07/22/16 74.5 0.00 0.15
TRIP 160722C00075000 C 07/22/16 75.0 0.00 0.15
TRIP 160722C00075500 C 07/22/16 75.5 0.00 0.15
TRIP 160722C00076000 C 07/22/16 76.0 0.00 0.15
TRIP 160722C00077000 C 07/22/16 77.0 0.00 0.10
TRIP 160722C00080000 C 07/22/16 80.0 0.00 0.05
TRIP 160722C00085000 C 07/22/16 85.0 0.00 0.05
TRIP 160722C00090000 C 07/22/16 90.0 0.00 0.05
TRIP 160722P00050000 P 07/22/16 50.0 0.00 0.40
TRIP 160722P00055000 P 07/22/16 55.0 0.40 0.65
TRIP 160722P00058000 P 07/22/16 58.0 1.00 1.40
TRIP 160722P00058500 P 07/22/16 58.5 1.20 1.60
TRIP 160722P00059000 P 07/22/16 59.0 1.35 1.65
TRIP 160722P00059500 P 07/22/16 59.5 1.50 1.95
TRIP 160722P00060000 P 07/22/16 60.0 1.70 2.15
TRIP 160722P00060500 P 07/22/16 60.5 1.85 2.35
TRIP 160722P00061000 P 07/22/16 61.0 2.10 2.60
TRIP 160722P00061500 P 07/22/16 61.5 2.40 2.80
TRIP 160722P00062000 P 07/22/16 62.0 2.60 3.10
TRIP 160722P00062500 P 07/22/16 62.5 2.90 3.40
TRIP 160722P00063000 P 07/22/16 63.0 3.20 3.90
TRIP 160722P00063500 P 07/22/16 63.5 3.50 4.00
TRIP 160722P00064000 P 07/22/16 64.0 3.90 4.60
TRIP 160722P00064500 P 07/22/16 64.5 4.10 5.00
TRIP 160722P00065000 P 07/22/16 65.0 4.50 5.30
TRIP 160722P00065500 P 07/22/16 65.5 4.90 5.70
TRIP 160722P00066000 P 07/22/16 66.0 5.30 6.10
TRIP 160722P00066500 P 07/22/16 66.5 5.70 6.50
TRIP 160722P00067000 P 07/22/16 67.0 6.10 6.90
TRIP 160722P00067500 P 07/22/16 67.5 6.60 7.30
TRIP 160722P00068000 P 07/22/16 68.0 7.00 7.70
TRIP 160722P00068500 P 07/22/16 68.5 7.40 8.20
TRIP 160722P00069000 P 07/22/16 69.0 7.80 8.60
TRIP 160722P00069500 P 07/22/16 69.5 8.30 9.10
TRIP 160722P00070000 P 07/22/16 70.0 8.80 9.50
TRIP 160722P00070500 P 07/22/16 70.5 9.10 10.00
TRIP 160722P00071000 P 07/22/16 71.0 9.70 10.40
TRIP 160722P00071500 P 07/22/16 71.5 10.20 10.90
TRIP 160722P00072000 P 07/22/16 72.0 10.70 11.30
TRIP 160722P00072500 P 07/22/16 72.5 10.30 12.40
TRIP 160722P00073000 P 07/22/16 73.0 10.30 12.90
TRIP 160722P00073500 P 07/22/16 73.5 10.60 13.40
TRIP 160722P00074000 P 07/22/16 74.0 11.10 13.90
TRIP 160722P00074500 P 07/22/16 74.5 11.70 14.40
TRIP 160722P00075000 P 07/22/16 75.0 13.20 14.90
TRIP 160722P00075500 P 07/22/16 75.5 13.20 15.40
TRIP 160722P00076000 P 07/22/16 76.0 13.70 15.90
TRIP 160722P00077000 P 07/22/16 77.0 14.60 16.90
TRIP 160722P00080000 P 07/22/16 80.0 17.30 19.90
TRIP 160722P00085000 P 07/22/16 85.0 22.10 24.90
TRIP 160722P00090000 P 07/22/16 90.0 28.20 29.90
TRIP 160729C00050000 C 07/29/16 50.0 10.80 11.80
TRIP 160729C00055000 C 07/29/16 55.0 6.40 7.20
TRIP 160729C00058500 C 07/29/16 58.5 3.90 4.50
TRIP 160729C00059000 C 07/29/16 59.0 3.60 4.20
TRIP 160729C00059500 C 07/29/16 59.5 3.30 4.00
TRIP 160729C00060000 C 07/29/16 60.0 3.00 3.70
TRIP 160729C00060500 C 07/29/16 60.5 2.70 3.40
TRIP 160729C00061000 C 07/29/16 61.0 2.50 3.00
TRIP 160729C00061500 C 07/29/16 61.5 2.15 2.60
TRIP 160729C00062000 C 07/29/16 62.0 2.00 2.55
TRIP 160729C00062500 C 07/29/16 62.5 1.95 2.10
TRIP 160729C00063000 C 07/29/16 63.0 1.60 2.20
TRIP 160729C00063500 C 07/29/16 63.5 1.30 2.00
TRIP 160729C00064000 C 07/29/16 64.0 1.25 1.85
TRIP 160729C00064500 C 07/29/16 64.5 1.00 1.70
TRIP 160729C00065000 C 07/29/16 65.0 0.95 1.55
TRIP 160729C00065500 C 07/29/16 65.5 0.80 1.45
TRIP 160729C00066000 C 07/29/16 66.0 0.70 1.30
TRIP 160729C00066500 C 07/29/16 66.5 0.60 1.20
TRIP 160729C00067000 C 07/29/16 67.0 0.55 1.05
TRIP 160729C00067500 C 07/29/16 67.5 0.45 0.95
TRIP 160729C00068000 C 07/29/16 68.0 0.40 0.90
TRIP 160729C00068500 C 07/29/16 68.5 0.35 0.65
TRIP 160729C00069000 C 07/29/16 69.0 0.25 0.70
TRIP 160729C00069500 C 07/29/16 69.5 0.15 0.60
TRIP 160729C00070000 C 07/29/16 70.0 0.20 0.45
TRIP 160729C00070500 C 07/29/16 70.5 0.05 0.50
TRIP 160729C00071000 C 07/29/16 71.0 0.10 0.45
TRIP 160729C00071500 C 07/29/16 71.5 0.00 0.45
TRIP 160729C00072000 C 07/29/16 72.0 0.10 0.40
TRIP 160729C00072500 C 07/29/16 72.5 0.05 0.40
TRIP 160729C00073000 C 07/29/16 73.0 0.00 0.35
TRIP 160729C00073500 C 07/29/16 73.5 0.00 0.30
TRIP 160729C00074000 C 07/29/16 74.0 0.00 0.25
TRIP 160729C00074500 C 07/29/16 74.5 0.00 0.25
TRIP 160729C00075000 C 07/29/16 75.0 0.00 0.25
TRIP 160729C00075500 C 07/29/16 75.5 0.00 0.20
TRIP 160729C00076000 C 07/29/16 76.0 0.05 0.20
TRIP 160729C00077000 C 07/29/16 77.0 0.00 0.15
TRIP 160729C00078000 C 07/29/16 78.0 0.00 0.10
TRIP 160729C00079000 C 07/29/16 79.0 0.00 0.10
TRIP 160729C00080000 C 07/29/16 80.0 0.00 0.10
TRIP 160729C00085000 C 07/29/16 85.0 0.00 0.05
TRIP 160729C00090000 C 07/29/16 90.0 0.00 0.05
TRIP 160729P00050000 P 07/29/16 50.0 0.05 0.55
TRIP 160729P00055000 P 07/29/16 55.0 0.60 1.10
TRIP 160729P00058500 P 07/29/16 58.5 1.45 2.10
TRIP 160729P00059000 P 07/29/16 59.0 1.60 2.25
TRIP 160729P00059500 P 07/29/16 59.5 1.80 2.45
TRIP 160729P00060000 P 07/29/16 60.0 2.00 2.70
TRIP 160729P00060500 P 07/29/16 60.5 2.20 2.90
TRIP 160729P00061000 P 07/29/16 61.0 2.50 2.65
TRIP 160729P00061500 P 07/29/16 61.5 2.70 3.40
TRIP 160729P00062000 P 07/29/16 62.0 2.95 3.70
TRIP 160729P00062500 P 07/29/16 62.5 3.20 4.00
TRIP 160729P00063000 P 07/29/16 63.0 3.50 4.30
TRIP 160729P00063500 P 07/29/16 63.5 3.80 4.60
TRIP 160729P00064000 P 07/29/16 64.0 4.10 4.90
TRIP 160729P00064500 P 07/29/16 64.5 4.50 5.30
TRIP 160729P00065000 P 07/29/16 65.0 4.80 5.60
TRIP 160729P00065500 P 07/29/16 65.5 5.20 6.00
TRIP 160729P00066000 P 07/29/16 66.0 5.60 6.40
TRIP 160729P00066500 P 07/29/16 66.5 5.90 6.80
TRIP 160729P00067000 P 07/29/16 67.0 6.30 7.20
TRIP 160729P00067500 P 07/29/16 67.5 6.70 7.60
TRIP 160729P00068000 P 07/29/16 68.0 7.20 8.00
TRIP 160729P00068500 P 07/29/16 68.5 7.60 8.40
TRIP 160729P00069000 P 07/29/16 69.0 8.00 8.80
TRIP 160729P00069500 P 07/29/16 69.5 8.50 9.20
TRIP 160729P00070000 P 07/29/16 70.0 8.90 9.70
TRIP 160729P00070500 P 07/29/16 70.5 9.30 10.10
TRIP 160729P00071000 P 07/29/16 71.0 9.80 10.60
TRIP 160729P00071500 P 07/29/16 71.5 10.30 11.00
TRIP 160729P00072000 P 07/29/16 72.0 10.70 11.50
TRIP 160729P00072500 P 07/29/16 72.5 11.20 12.00
TRIP 160729P00073000 P 07/29/16 73.0 11.70 12.40
TRIP 160729P00073500 P 07/29/16 73.5 12.10 12.90
TRIP 160729P00074000 P 07/29/16 74.0 11.30 14.10
TRIP 160729P00074500 P 07/29/16 74.5 11.80 15.20
TRIP 160729P00075000 P 07/29/16 75.0 12.10 15.20
TRIP 160729P00075500 P 07/29/16 75.5 12.70 15.90
TRIP 160729P00076000 P 07/29/16 76.0 13.20 16.30
TRIP 160729P00077000 P 07/29/16 77.0 14.20 17.30
TRIP 160729P00078000 P 07/29/16 78.0 15.20 18.20
TRIP 160729P00079000 P 07/29/16 79.0 16.20 19.60
TRIP 160729P00080000 P 07/29/16 80.0 17.20 20.70
TRIP 160729P00085000 P 07/29/16 85.0 22.30 25.80
TRIP 160729P00090000 P 07/29/16 90.0 28.00 29.70
TRIP 160805C00050000 C 08/05/16 50.0 10.90 12.10
TRIP 160805C00055000 C 08/05/16 55.0 6.90 8.20
TRIP 160805C00056000 C 08/05/16 56.0 6.40 7.80
TRIP 160805C00057000 C 08/05/16 57.0 6.00 6.70
TRIP 160805C00058000 C 08/05/16 58.0 5.20 6.00
TRIP 160805C00058500 C 08/05/16 58.5 5.00 5.90
TRIP 160805C00059000 C 08/05/16 59.0 4.70 5.50
TRIP 160805C00059500 C 08/05/16 59.5 4.30 5.00
TRIP 160805C00060000 C 08/05/16 60.0 4.10 4.90
TRIP 160805C00060500 C 08/05/16 60.5 4.00 4.50
TRIP 160805C00061000 C 08/05/16 61.0 3.50 4.60
TRIP 160805C00061500 C 08/05/16 61.5 3.40 4.30
TRIP 160805C00062000 C 08/05/16 62.0 3.00 4.20
TRIP 160805C00062500 C 08/05/16 62.5 3.10 3.50
TRIP 160805C00063000 C 08/05/16 63.0 2.85 3.30
TRIP 160805C00063500 C 08/05/16 63.5 2.45 3.20
TRIP 160805C00064000 C 08/05/16 64.0 2.30 2.95
TRIP 160805C00064500 C 08/05/16 64.5 2.35 2.65
TRIP 160805C00065000 C 08/05/16 65.0 1.95 2.60
TRIP 160805C00065500 C 08/05/16 65.5 1.80 2.90
TRIP 160805C00066000 C 08/05/16 66.0 1.85 2.15
TRIP 160805C00066500 C 08/05/16 66.5 1.70 2.00
TRIP 160805C00067000 C 08/05/16 67.0 1.40 1.90
TRIP 160805C00067500 C 08/05/16 67.5 1.35 1.80
TRIP 160805C00068000 C 08/05/16 68.0 1.10 1.65
TRIP 160805C00068500 C 08/05/16 68.5 1.15 1.95
TRIP 160805C00069000 C 08/05/16 69.0 1.10 1.40
TRIP 160805C00069500 C 08/05/16 69.5 0.95 1.75
TRIP 160805C00070000 C 08/05/16 70.0 0.90 1.20
TRIP 160805C00070500 C 08/05/16 70.5 0.75 1.30
TRIP 160805C00071000 C 08/05/16 71.0 0.65 1.10
TRIP 160805C00071500 C 08/05/16 71.5 0.60 1.35
TRIP 160805C00072000 C 08/05/16 72.0 0.45 1.35
TRIP 160805C00072500 C 08/05/16 72.5 0.55 1.10
TRIP 160805C00073000 C 08/05/16 73.0 0.40 0.85
TRIP 160805C00074000 C 08/05/16 74.0 0.35 0.90
TRIP 160805C00075000 C 08/05/16 75.0 0.25 0.75
TRIP 160805P00050000 P 08/05/16 50.0 0.50 0.90
TRIP 160805P00055000 P 08/05/16 55.0 1.45 1.95
TRIP 160805P00056000 P 08/05/16 56.0 1.75 2.25
TRIP 160805P00057000 P 08/05/16 57.0 2.05 2.45
TRIP 160805P00058000 P 08/05/16 58.0 2.40 3.10
TRIP 160805P00058500 P 08/05/16 58.5 2.55 3.30
TRIP 160805P00059000 P 08/05/16 59.0 2.75 3.50
TRIP 160805P00059500 P 08/05/16 59.5 3.00 3.70
TRIP 160805P00060000 P 08/05/16 60.0 3.10 3.70
TRIP 160805P00060500 P 08/05/16 60.5 3.40 4.20
TRIP 160805P00061000 P 08/05/16 61.0 3.70 4.00
TRIP 160805P00061500 P 08/05/16 61.5 4.00 4.30
TRIP 160805P00062000 P 08/05/16 62.0 4.20 5.00
TRIP 160805P00062500 P 08/05/16 62.5 4.40 5.00
TRIP 160805P00063000 P 08/05/16 63.0 4.70 5.40
TRIP 160805P00063500 P 08/05/16 63.5 5.00 5.90
TRIP 160805P00064000 P 08/05/16 64.0 5.30 6.20
TRIP 160805P00064500 P 08/05/16 64.5 5.60 6.50
TRIP 160805P00065000 P 08/05/16 65.0 5.90 7.00
TRIP 160805P00065500 P 08/05/16 65.5 6.20 7.30
TRIP 160805P00066000 P 08/05/16 66.0 6.50 7.70
TRIP 160805P00066500 P 08/05/16 66.5 6.90 8.10
TRIP 160805P00067000 P 08/05/16 67.0 7.20 8.40
TRIP 160805P00067500 P 08/05/16 67.5 7.30 8.90
TRIP 160805P00068000 P 08/05/16 68.0 7.70 9.50
TRIP 160805P00068500 P 08/05/16 68.5 8.40 9.60
TRIP 160805P00069000 P 08/05/16 69.0 8.80 10.00
TRIP 160805P00069500 P 08/05/16 69.5 7.50 11.40
TRIP 160805P00070000 P 08/05/16 70.0 8.00 11.80
TRIP 160805P00070500 P 08/05/16 70.5 10.00 11.20
TRIP 160805P00071000 P 08/05/16 71.0 10.40 11.60
TRIP 160805P00071500 P 08/05/16 71.5 10.80 12.10
TRIP 160805P00072000 P 08/05/16 72.0 11.30 12.50
TRIP 160805P00072500 P 08/05/16 72.5 11.70 12.90
TRIP 160805P00073000 P 08/05/16 73.0 12.20 13.40
TRIP 160805P00074000 P 08/05/16 74.0 13.00 14.30
TRIP 160805P00075000 P 08/05/16 75.0 14.00 15.20
TRIP 160819C00040000 C 08/19/16 40.0 20.50 21.60
TRIP 160819C00045000 C 08/19/16 45.0 15.90 16.90
TRIP 160819C00050000 C 08/19/16 50.0 11.40 12.40
TRIP 160819C00055000 C 08/19/16 55.0 7.80 8.30
TRIP 160819C00057500 C 08/19/16 57.5 6.00 6.60
TRIP 160819C00060000 C 08/19/16 60.0 4.70 5.00
TRIP 160819C00062500 C 08/19/16 62.5 3.50 3.80
TRIP 160819C00065000 C 08/19/16 65.0 2.50 2.65
TRIP 160819C00067500 C 08/19/16 67.5 1.80 1.95
TRIP 160819C00070000 C 08/19/16 70.0 1.25 1.35
TRIP 160819C00072500 C 08/19/16 72.5 0.70 1.15
TRIP 160819C00075000 C 08/19/16 75.0 0.45 0.85
TRIP 160819C00077500 C 08/19/16 77.5 0.20 0.60
TRIP 160819C00080000 C 08/19/16 80.0 0.10 0.45
TRIP 160819C00085000 C 08/19/16 85.0 0.00 0.35
TRIP 160819C00090000 C 08/19/16 90.0 0.00 0.20
TRIP 160819C00095000 C 08/19/16 95.0 0.00 0.10
TRIP 160819P00040000 P 08/19/16 40.0 0.00 0.25
TRIP 160819P00045000 P 08/19/16 45.0 0.20 0.60
TRIP 160819P00050000 P 08/19/16 50.0 0.75 0.90
TRIP 160819P00055000 P 08/19/16 55.0 1.75 2.05
TRIP 160819P00057500 P 08/19/16 57.5 2.55 2.90
TRIP 160819P00060000 P 08/19/16 60.0 3.50 3.80
TRIP 160819P00062500 P 08/19/16 62.5 4.80 5.00
TRIP 160819P00065000 P 08/19/16 65.0 6.30 7.10
TRIP 160819P00067500 P 08/19/16 67.5 8.00 8.90
TRIP 160819P00070000 P 08/19/16 70.0 9.90 10.80
TRIP 160819P00072500 P 08/19/16 72.5 12.00 12.90
TRIP 160819P00075000 P 08/19/16 75.0 14.20 15.10
TRIP 160819P00077500 P 08/19/16 77.5 16.40 17.30
TRIP 160819P00080000 P 08/19/16 80.0 18.80 19.60
TRIP 160819P00085000 P 08/19/16 85.0 22.30 24.70
TRIP 160819P00090000 P 08/19/16 90.0 28.30 29.70
TRIP 160819P00095000 P 08/19/16 95.0 33.50 34.70
TRIP 160916C00030000 C 09/16/16 30.0 30.40 32.50
TRIP 160916C00035000 C 09/16/16 35.0 24.60 27.50
TRIP 160916C00040000 C 09/16/16 40.0 20.50 21.90
TRIP 160916C00045000 C 09/16/16 45.0 16.10 17.10
TRIP 160916C00050000 C 09/16/16 50.0 11.80 12.70
TRIP 160916C00052500 C 09/16/16 52.5 9.80 10.70
TRIP 160916C00055000 C 09/16/16 55.0 8.30 9.00
TRIP 160916C00057500 C 09/16/16 57.5 6.70 7.10
TRIP 160916C00060000 C 09/16/16 60.0 5.50 5.60
TRIP 160916C00062500 C 09/16/16 62.5 4.20 4.40
TRIP 160916C00065000 C 09/16/16 65.0 3.10 3.40
TRIP 160916C00067500 C 09/16/16 67.5 2.35 2.55
TRIP 160916C00070000 C 09/16/16 70.0 1.75 1.90
TRIP 160916C00072500 C 09/16/16 72.5 1.15 1.45
TRIP 160916C00075000 C 09/16/16 75.0 0.75 1.20
TRIP 160916C00077500 C 09/16/16 77.5 0.50 0.90
TRIP 160916C00080000 C 09/16/16 80.0 0.30 0.70
TRIP 160916C00085000 C 09/16/16 85.0 0.10 0.35
TRIP 160916C00090000 C 09/16/16 90.0 0.00 0.30
TRIP 160916C00095000 C 09/16/16 95.0 0.00 0.20
TRIP 160916C00100000 C 09/16/16 100.0 0.00 0.15
TRIP 160916C00105000 C 09/16/16 105.0 0.00 0.10
TRIP 160916P00030000 P 09/16/16 30.0 0.00 0.15
TRIP 160916P00035000 P 09/16/16 35.0 0.00 0.25
TRIP 160916P00040000 P 09/16/16 40.0 0.05 0.50
TRIP 160916P00045000 P 09/16/16 45.0 0.45 0.85
TRIP 160916P00050000 P 09/16/16 50.0 1.10 1.50
TRIP 160916P00052500 P 09/16/16 52.5 1.60 1.80
TRIP 160916P00055000 P 09/16/16 55.0 2.25 2.45
TRIP 160916P00057500 P 09/16/16 57.5 3.10 3.40
TRIP 160916P00060000 P 09/16/16 60.0 4.20 4.50
TRIP 160916P00062500 P 09/16/16 62.5 5.40 5.80
TRIP 160916P00065000 P 09/16/16 65.0 6.90 7.30
TRIP 160916P00067500 P 09/16/16 67.5 8.60 9.50
TRIP 160916P00070000 P 09/16/16 70.0 10.40 11.30
TRIP 160916P00072500 P 09/16/16 72.5 12.40 13.30
TRIP 160916P00075000 P 09/16/16 75.0 14.50 15.40
TRIP 160916P00077500 P 09/16/16 77.5 16.70 17.60
TRIP 160916P00080000 P 09/16/16 80.0 18.90 19.90
TRIP 160916P00085000 P 09/16/16 85.0 23.60 24.80
TRIP 160916P00090000 P 09/16/16 90.0 27.20 29.70
TRIP 160916P00095000 P 09/16/16 95.0 33.30 34.70
TRIP 160916P00100000 P 09/16/16 100.0 38.30 39.70
TRIP 160916P00105000 P 09/16/16 105.0 43.10 44.70
TRIP 161216C00035000 C 12/16/16 35.0 25.90 28.10
TRIP 161216C00040000 C 12/16/16 40.0 21.40 22.70
TRIP 161216C00045000 C 12/16/16 45.0 17.10 18.30
TRIP 161216C00050000 C 12/16/16 50.0 13.40 14.40
TRIP 161216C00052500 C 12/16/16 52.5 11.80 12.70
TRIP 161216C00055000 C 12/16/16 55.0 10.20 11.00
TRIP 161216C00057500 C 12/16/16 57.5 8.70 9.40
TRIP 161216C00060000 C 12/16/16 60.0 7.30 8.00
TRIP 161216C00062500 C 12/16/16 62.5 6.10 6.80
TRIP 161216C00065000 C 12/16/16 65.0 5.10 5.70
TRIP 161216C00067500 C 12/16/16 67.5 4.20 4.70
TRIP 161216C00070000 C 12/16/16 70.0 3.40 4.00
TRIP 161216C00072500 C 12/16/16 72.5 2.75 3.30
TRIP 161216C00075000 C 12/16/16 75.0 2.25 2.65
TRIP 161216C00077500 C 12/16/16 77.5 1.75 2.15
TRIP 161216C00080000 C 12/16/16 80.0 1.40 2.05
TRIP 161216C00085000 C 12/16/16 85.0 0.80 1.10
TRIP 161216C00090000 C 12/16/16 90.0 0.40 0.90
TRIP 161216C00095000 C 12/16/16 95.0 0.15 0.60
TRIP 161216C00100000 C 12/16/16 100.0 0.00 0.50
TRIP 161216C00105000 C 12/16/16 105.0 0.00 0.45
TRIP 161216P00035000 P 12/16/16 35.0 0.30 0.65
TRIP 161216P00040000 P 12/16/16 40.0 0.75 1.15
TRIP 161216P00045000 P 12/16/16 45.0 1.50 1.95
TRIP 161216P00050000 P 12/16/16 50.0 2.65 2.95
TRIP 161216P00052500 P 12/16/16 52.5 3.30 3.70
TRIP 161216P00055000 P 12/16/16 55.0 4.10 4.60
TRIP 161216P00057500 P 12/16/16 57.5 5.20 5.60
TRIP 161216P00060000 P 12/16/16 60.0 6.40 6.70
TRIP 161216P00062500 P 12/16/16 62.5 7.60 8.00
TRIP 161216P00065000 P 12/16/16 65.0 8.90 9.40
TRIP 161216P00067500 P 12/16/16 67.5 10.60 11.00
TRIP 161216P00070000 P 12/16/16 70.0 12.30 13.10
TRIP 161216P00072500 P 12/16/16 72.5 14.00 15.00
TRIP 161216P00075000 P 12/16/16 75.0 15.70 16.90
TRIP 161216P00077500 P 12/16/16 77.5 17.90 19.00
TRIP 161216P00080000 P 12/16/16 80.0 20.00 21.10
TRIP 161216P00085000 P 12/16/16 85.0 24.40 25.50
TRIP 161216P00090000 P 12/16/16 90.0 29.00 30.00
TRIP 161216P00095000 P 12/16/16 95.0 32.20 35.00
TRIP 161216P00100000 P 12/16/16 100.0 37.10 39.80
TRIP 161216P00105000 P 12/16/16 105.0 43.00 45.40
TRIP 170120C00030000 C 01/20/17 30.0 30.30 33.30
TRIP 170120C00035000 C 01/20/17 35.0 26.10 27.40
TRIP 170120C00040000 C 01/20/17 40.0 21.60 22.80
TRIP 170120C00045000 C 01/20/17 45.0 17.50 18.80
TRIP 170120C00050000 C 01/20/17 50.0 13.80 14.90
TRIP 170120C00052500 C 01/20/17 52.5 12.20 13.10
TRIP 170120C00055000 C 01/20/17 55.0 10.60 11.60
TRIP 170120C00057500 C 01/20/17 57.5 9.20 9.80
TRIP 170120C00060000 C 01/20/17 60.0 7.80 8.50
TRIP 170120C00062500 C 01/20/17 62.5 6.60 7.20
TRIP 170120C00065000 C 01/20/17 65.0 5.60 6.10
TRIP 170120C00067500 C 01/20/17 67.5 4.60 5.20
TRIP 170120C00070000 C 01/20/17 70.0 3.80 4.30
TRIP 170120C00072500 C 01/20/17 72.5 3.10 3.60
TRIP 170120C00075000 C 01/20/17 75.0 2.55 2.95
TRIP 170120C00077500 C 01/20/17 77.5 2.10 2.50
TRIP 170120C00080000 C 01/20/17 80.0 1.70 2.20
TRIP 170120C00082500 C 01/20/17 82.5 1.30 1.95
TRIP 170120C00085000 C 01/20/17 85.0 1.00 1.55
TRIP 170120C00087500 C 01/20/17 87.5 0.80 1.20
TRIP 170120C00090000 C 01/20/17 90.0 0.65 1.00
TRIP 170120C00092500 C 01/20/17 92.5 0.45 0.95
TRIP 170120C00095000 C 01/20/17 95.0 0.35 0.80
TRIP 170120C00097500 C 01/20/17 97.5 0.20 0.65
TRIP 170120C00100000 C 01/20/17 100.0 0.10 0.50
TRIP 170120C00105000 C 01/20/17 105.0 0.00 0.50
TRIP 170120C00110000 C 01/20/17 110.0 0.00 0.35
TRIP 170120C00115000 C 01/20/17 115.0 0.00 0.25
TRIP 170120C00120000 C 01/20/17 120.0 0.00 0.20
TRIP 170120C00125000 C 01/20/17 125.0 0.00 0.15
TRIP 170120C00130000 C 01/20/17 130.0 0.00 0.10
TRIP 170120C00135000 C 01/20/17 135.0 0.00 0.10
TRIP 170120P00030000 P 01/20/17 30.0 0.10 0.50
TRIP 170120P00035000 P 01/20/17 35.0 0.45 0.80
TRIP 170120P00040000 P 01/20/17 40.0 1.00 1.40
TRIP 170120P00045000 P 01/20/17 45.0 1.70 2.30
TRIP 170120P00050000 P 01/20/17 50.0 2.90 3.30
TRIP 170120P00052500 P 01/20/17 52.5 3.70 4.00
TRIP 170120P00055000 P 01/20/17 55.0 4.50 4.90
TRIP 170120P00057500 P 01/20/17 57.5 5.60 6.00
TRIP 170120P00060000 P 01/20/17 60.0 6.80 7.10
TRIP 170120P00062500 P 01/20/17 62.5 8.10 8.40
TRIP 170120P00065000 P 01/20/17 65.0 9.30 9.80
TRIP 170120P00067500 P 01/20/17 67.5 11.00 11.40
TRIP 170120P00070000 P 01/20/17 70.0 12.50 13.00
TRIP 170120P00072500 P 01/20/17 72.5 14.20 15.30
TRIP 170120P00075000 P 01/20/17 75.0 16.30 17.10
TRIP 170120P00077500 P 01/20/17 77.5 18.20 19.30
TRIP 170120P00080000 P 01/20/17 80.0 20.30 21.50
TRIP 170120P00082500 P 01/20/17 82.5 22.20 23.60
TRIP 170120P00085000 P 01/20/17 85.0 24.50 25.80
TRIP 170120P00087500 P 01/20/17 87.5 26.90 27.90
TRIP 170120P00090000 P 01/20/17 90.0 29.10 30.20
TRIP 170120P00092500 P 01/20/17 92.5 31.40 32.50
TRIP 170120P00095000 P 01/20/17 95.0 33.80 34.90
TRIP 170120P00097500 P 01/20/17 97.5 36.10 37.40
TRIP 170120P00100000 P 01/20/17 100.0 38.20 39.90
TRIP 170120P00105000 P 01/20/17 105.0 43.10 44.80
TRIP 170120P00110000 P 01/20/17 110.0 48.00 49.80
TRIP 170120P00115000 P 01/20/17 115.0 53.00 54.80
TRIP 170120P00120000 P 01/20/17 120.0 56.80 59.80
TRIP 170120P00125000 P 01/20/17 125.0 61.60 64.80
TRIP 170120P00130000 P 01/20/17 130.0 66.80 71.00
TRIP 170120P00135000 P 01/20/17 135.0 73.00 76.00
TRIP 180119C00030000 C 01/19/18 30.0 31.20 35.20
TRIP 180119C00035000 C 01/19/18 35.0 27.60 30.80
TRIP 180119C00040000 C 01/19/18 40.0 24.30 26.90
TRIP 180119C00045000 C 01/19/18 45.0 20.60 23.40
TRIP 180119C00050000 C 01/19/18 50.0 18.30 20.30
TRIP 180119C00052500 C 01/19/18 52.5 16.40 18.80
TRIP 180119C00055000 C 01/19/18 55.0 15.50 17.10
TRIP 180119C00057500 C 01/19/18 57.5 14.10 16.10
TRIP 180119C00060000 C 01/19/18 60.0 12.90 14.50
TRIP 180119C00062500 C 01/19/18 62.5 11.90 13.40
TRIP 180119C00065000 C 01/19/18 65.0 10.10 12.40
TRIP 180119C00067500 C 01/19/18 67.5 9.70 11.30
TRIP 180119C00070000 C 01/19/18 70.0 8.70 10.40
TRIP 180119C00072500 C 01/19/18 72.5 7.90 9.60
TRIP 180119C00075000 C 01/19/18 75.0 7.20 8.90
TRIP 180119C00077500 C 01/19/18 77.5 6.20 8.10
TRIP 180119C00080000 C 01/19/18 80.0 5.60 7.40
TRIP 180119C00082500 C 01/19/18 82.5 5.20 6.80
TRIP 180119C00085000 C 01/19/18 85.0 4.50 6.20
TRIP 180119C00087500 C 01/19/18 87.5 4.10 5.60
TRIP 180119C00090000 C 01/19/18 90.0 3.60 5.10
TRIP 180119C00092500 C 01/19/18 92.5 3.20 4.70
TRIP 180119C00095000 C 01/19/18 95.0 2.80 4.30
TRIP 180119C00100000 C 01/19/18 100.0 2.20 3.60
TRIP 180119C00105000 C 01/19/18 105.0 1.85 3.10
TRIP 180119C00110000 C 01/19/18 110.0 1.10 2.45
TRIP 180119C00115000 C 01/19/18 115.0 1.00 1.95
TRIP 180119C00120000 C 01/19/18 120.0 0.75 1.75
TRIP 180119C00125000 C 01/19/18 125.0 0.55 1.45
TRIP 180119P00030000 P 01/19/18 30.0 1.30 2.20
TRIP 180119P00035000 P 01/19/18 35.0 2.25 3.20
TRIP 180119P00040000 P 01/19/18 40.0 3.50 4.50
TRIP 180119P00045000 P 01/19/18 45.0 5.00 6.10
TRIP 180119P00050000 P 01/19/18 50.0 6.50 8.10
TRIP 180119P00052500 P 01/19/18 52.5 7.80 9.10
TRIP 180119P00055000 P 01/19/18 55.0 8.70 10.40
TRIP 180119P00057500 P 01/19/18 57.5 10.10 11.40
TRIP 180119P00060000 P 01/19/18 60.0 11.10 12.90
TRIP 180119P00062500 P 01/19/18 62.5 12.30 14.30
TRIP 180119P00065000 P 01/19/18 65.0 13.10 15.80
TRIP 180119P00067500 P 01/19/18 67.5 14.90 17.30
TRIP 180119P00070000 P 01/19/18 70.0 16.40 18.90
TRIP 180119P00072500 P 01/19/18 72.5 18.10 20.60
TRIP 180119P00075000 P 01/19/18 75.0 19.80 22.30
TRIP 180119P00077500 P 01/19/18 77.5 22.20 23.70
TRIP 180119P00080000 P 01/19/18 80.0 24.00 25.50
TRIP 180119P00082500 P 01/19/18 82.5 25.90 27.40
TRIP 180119P00085000 P 01/19/18 85.0 27.60 29.70
TRIP 180119P00087500 P 01/19/18 87.5 29.70 31.50
TRIP 180119P00090000 P 01/19/18 90.0 31.40 33.90
TRIP 180119P00092500 P 01/19/18 92.5 33.00 36.60
TRIP 180119P00095000 P 01/19/18 95.0 35.60 38.40
TRIP 180119P00100000 P 01/19/18 100.0 39.50 43.10
TRIP 180119P00105000 P 01/19/18 105.0 44.00 47.30
TRIP 180119P00110000 P 01/19/18 110.0 49.00 51.90
TRIP 180119P00115000 P 01/19/18 115.0 53.60 56.10
TRIP 180119P00120000 P 01/19/18 120.0 58.30 60.90
TRIP 180119P00125000 P 01/19/18 125.0 63.30 65.70

OPRA data is delayed 15 minutes.