Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Tripadvisor Inc (TRIP)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 160506C00045000 C 05/06/16 45.0 16.50 20.20
TRIP 160506C00046000 C 05/06/16 46.0 15.40 19.30
TRIP 160506C00047000 C 05/06/16 47.0 14.30 18.40
TRIP 160506C00048000 C 05/06/16 48.0 13.90 17.10
TRIP 160506C00049000 C 05/06/16 49.0 13.00 16.30
TRIP 160506C00050000 C 05/06/16 50.0 11.70 15.20
TRIP 160506C00051000 C 05/06/16 51.0 10.80 14.00
TRIP 160506C00052000 C 05/06/16 52.0 10.70 12.50
TRIP 160506C00053000 C 05/06/16 53.0 9.50 12.50
TRIP 160506C00054000 C 05/06/16 54.0 8.60 11.40
TRIP 160506C00054500 C 05/06/16 54.5 8.10 10.10
TRIP 160506C00055000 C 05/06/16 55.0 7.70 9.50
TRIP 160506C00055500 C 05/06/16 55.5 7.80 9.20
TRIP 160506C00056000 C 05/06/16 56.0 7.50 8.60
TRIP 160506C00056500 C 05/06/16 56.5 7.00 8.30
TRIP 160506C00057000 C 05/06/16 57.0 6.70 7.80
TRIP 160506C00057500 C 05/06/16 57.5 6.30 7.40
TRIP 160506C00058000 C 05/06/16 58.0 5.80 7.00
TRIP 160506C00058500 C 05/06/16 58.5 5.40 6.60
TRIP 160506C00059000 C 05/06/16 59.0 5.20 5.80
TRIP 160506C00059500 C 05/06/16 59.5 5.00 5.50
TRIP 160506C00060000 C 05/06/16 60.0 4.70 5.00
TRIP 160506C00060500 C 05/06/16 60.5 4.40 4.80
TRIP 160506C00061000 C 05/06/16 61.0 4.10 4.40
TRIP 160506C00061500 C 05/06/16 61.5 3.70 4.20
TRIP 160506C00062000 C 05/06/16 62.0 3.50 3.90
TRIP 160506C00062500 C 05/06/16 62.5 3.30 3.50
TRIP 160506C00063000 C 05/06/16 63.0 3.00 3.30
TRIP 160506C00063500 C 05/06/16 63.5 2.80 3.00
TRIP 160506C00064000 C 05/06/16 64.0 2.65 2.70
TRIP 160506C00064500 C 05/06/16 64.5 2.35 2.55
TRIP 160506C00065000 C 05/06/16 65.0 2.15 2.35
TRIP 160506C00065500 C 05/06/16 65.5 1.95 2.15
TRIP 160506C00066000 C 05/06/16 66.0 1.85 1.95
TRIP 160506C00066500 C 05/06/16 66.5 1.60 1.80
TRIP 160506C00067000 C 05/06/16 67.0 1.45 1.65
TRIP 160506C00067500 C 05/06/16 67.5 1.30 1.45
TRIP 160506C00068000 C 05/06/16 68.0 1.20 1.30
TRIP 160506C00068500 C 05/06/16 68.5 1.05 1.20
TRIP 160506C00069000 C 05/06/16 69.0 0.95 1.10
TRIP 160506C00069500 C 05/06/16 69.5 0.85 1.00
TRIP 160506C00070000 C 05/06/16 70.0 0.85 0.95
TRIP 160506C00070500 C 05/06/16 70.5 0.70 0.85
TRIP 160506C00071000 C 05/06/16 71.0 0.60 0.80
TRIP 160506C00071500 C 05/06/16 71.5 0.55 0.70
TRIP 160506C00072000 C 05/06/16 72.0 0.45 0.65
TRIP 160506C00072500 C 05/06/16 72.5 0.40 0.55
TRIP 160506C00073000 C 05/06/16 73.0 0.35 0.55
TRIP 160506C00073500 C 05/06/16 73.5 0.30 0.45
TRIP 160506C00074000 C 05/06/16 74.0 0.30 0.40
TRIP 160506C00074500 C 05/06/16 74.5 0.25 0.40
TRIP 160506C00075000 C 05/06/16 75.0 0.20 0.25
TRIP 160506C00076000 C 05/06/16 76.0 0.15 0.30
TRIP 160506C00077000 C 05/06/16 77.0 0.15 0.25
TRIP 160506C00078000 C 05/06/16 78.0 0.05 0.15
TRIP 160506C00079000 C 05/06/16 79.0 0.05 0.15
TRIP 160506C00080000 C 05/06/16 80.0 0.00 0.10
TRIP 160506C00081000 C 05/06/16 81.0 0.00 0.10
TRIP 160506C00082000 C 05/06/16 82.0 0.00 0.10
TRIP 160506C00083000 C 05/06/16 83.0 0.00 0.10
TRIP 160506P00045000 P 05/06/16 45.0 0.00 0.05
TRIP 160506P00046000 P 05/06/16 46.0 0.00 0.10
TRIP 160506P00047000 P 05/06/16 47.0 0.00 0.05
TRIP 160506P00048000 P 05/06/16 48.0 0.00 0.10
TRIP 160506P00049000 P 05/06/16 49.0 0.00 0.15
TRIP 160506P00050000 P 05/06/16 50.0 0.10 0.15
TRIP 160506P00051000 P 05/06/16 51.0 0.10 0.20
TRIP 160506P00052000 P 05/06/16 52.0 0.15 0.20
TRIP 160506P00053000 P 05/06/16 53.0 0.20 0.30
TRIP 160506P00054000 P 05/06/16 54.0 0.30 0.45
TRIP 160506P00054500 P 05/06/16 54.5 0.40 0.50
TRIP 160506P00055000 P 05/06/16 55.0 0.50 0.55
TRIP 160506P00055500 P 05/06/16 55.5 0.55 0.70
TRIP 160506P00056000 P 05/06/16 56.0 0.60 0.75
TRIP 160506P00056500 P 05/06/16 56.5 0.70 0.85
TRIP 160506P00057000 P 05/06/16 57.0 0.80 0.95
TRIP 160506P00057500 P 05/06/16 57.5 0.90 1.05
TRIP 160506P00058000 P 05/06/16 58.0 1.05 1.15
TRIP 160506P00058500 P 05/06/16 58.5 1.20 1.35
TRIP 160506P00059000 P 05/06/16 59.0 1.35 1.50
TRIP 160506P00059500 P 05/06/16 59.5 1.50 1.70
TRIP 160506P00060000 P 05/06/16 60.0 1.75 1.80
TRIP 160506P00060500 P 05/06/16 60.5 1.85 2.15
TRIP 160506P00061000 P 05/06/16 61.0 2.05 2.25
TRIP 160506P00061500 P 05/06/16 61.5 2.25 2.45
TRIP 160506P00062000 P 05/06/16 62.0 2.45 2.65
TRIP 160506P00062500 P 05/06/16 62.5 2.70 2.95
TRIP 160506P00063000 P 05/06/16 63.0 2.95 3.10
TRIP 160506P00063500 P 05/06/16 63.5 3.20 3.50
TRIP 160506P00064000 P 05/06/16 64.0 3.40 3.70
TRIP 160506P00064500 P 05/06/16 64.5 3.70 4.10
TRIP 160506P00065000 P 05/06/16 65.0 4.00 4.40
TRIP 160506P00065500 P 05/06/16 65.5 4.30 4.70
TRIP 160506P00066000 P 05/06/16 66.0 4.50 5.10
TRIP 160506P00066500 P 05/06/16 66.5 4.90 5.50
TRIP 160506P00067000 P 05/06/16 67.0 5.20 5.80
TRIP 160506P00067500 P 05/06/16 67.5 5.60 6.20
TRIP 160506P00068000 P 05/06/16 68.0 6.00 6.60
TRIP 160506P00068500 P 05/06/16 68.5 6.00 7.00
TRIP 160506P00069000 P 05/06/16 69.0 6.50 7.40
TRIP 160506P00069500 P 05/06/16 69.5 6.90 7.80
TRIP 160506P00070000 P 05/06/16 70.0 7.40 8.40
TRIP 160506P00070500 P 05/06/16 70.5 7.50 8.80
TRIP 160506P00071000 P 05/06/16 71.0 8.20 9.30
TRIP 160506P00071500 P 05/06/16 71.5 8.30 9.70
TRIP 160506P00072000 P 05/06/16 72.0 9.10 10.10
TRIP 160506P00072500 P 05/06/16 72.5 9.20 10.60
TRIP 160506P00073000 P 05/06/16 73.0 9.50 11.10
TRIP 160506P00073500 P 05/06/16 73.5 10.20 11.50
TRIP 160506P00074000 P 05/06/16 74.0 9.40 13.10
TRIP 160506P00074500 P 05/06/16 74.5 9.70 13.50
TRIP 160506P00075000 P 05/06/16 75.0 10.20 14.00
TRIP 160506P00076000 P 05/06/16 76.0 11.10 14.80
TRIP 160506P00077000 P 05/06/16 77.0 12.00 15.80
TRIP 160506P00078000 P 05/06/16 78.0 13.10 15.90
TRIP 160506P00079000 P 05/06/16 79.0 14.10 16.90
TRIP 160506P00080000 P 05/06/16 80.0 15.20 17.90
TRIP 160506P00081000 P 05/06/16 81.0 15.90 19.80
TRIP 160506P00082000 P 05/06/16 82.0 17.20 20.30
TRIP 160506P00083000 P 05/06/16 83.0 17.90 21.40
TRIP 160513C00045000 C 05/13/16 45.0 16.80 20.10
TRIP 160513C00050000 C 05/13/16 50.0 12.10 15.20
TRIP 160513C00053000 C 05/13/16 53.0 9.70 11.50
TRIP 160513C00054000 C 05/13/16 54.0 9.10 10.50
TRIP 160513C00055000 C 05/13/16 55.0 8.50 9.50
TRIP 160513C00056000 C 05/13/16 56.0 7.70 8.60
TRIP 160513C00057000 C 05/13/16 57.0 6.90 7.80
TRIP 160513C00057500 C 05/13/16 57.5 6.60 7.40
TRIP 160513C00058000 C 05/13/16 58.0 6.20 7.10
TRIP 160513C00058500 C 05/13/16 58.5 5.80 6.70
TRIP 160513C00059000 C 05/13/16 59.0 5.50 6.20
TRIP 160513C00059500 C 05/13/16 59.5 5.20 5.70
TRIP 160513C00060000 C 05/13/16 60.0 4.90 5.40
TRIP 160513C00060500 C 05/13/16 60.5 4.60 5.20
TRIP 160513C00061000 C 05/13/16 61.0 4.30 4.80
TRIP 160513C00061500 C 05/13/16 61.5 4.00 4.50
TRIP 160513C00062000 C 05/13/16 62.0 3.70 4.20
TRIP 160513C00062500 C 05/13/16 62.5 3.50 3.80
TRIP 160513C00063000 C 05/13/16 63.0 3.30 3.50
TRIP 160513C00063500 C 05/13/16 63.5 3.00 3.40
TRIP 160513C00064000 C 05/13/16 64.0 2.80 3.10
TRIP 160513C00064500 C 05/13/16 64.5 2.60 2.95
TRIP 160513C00065000 C 05/13/16 65.0 2.40 2.55
TRIP 160513C00065500 C 05/13/16 65.5 2.20 2.45
TRIP 160513C00066000 C 05/13/16 66.0 2.00 2.25
TRIP 160513C00066500 C 05/13/16 66.5 1.85 2.00
TRIP 160513C00067000 C 05/13/16 67.0 1.65 2.00
TRIP 160513C00067500 C 05/13/16 67.5 1.55 1.80
TRIP 160513C00068000 C 05/13/16 68.0 1.40 1.80
TRIP 160513C00068500 C 05/13/16 68.5 1.30 1.45
TRIP 160513C00069000 C 05/13/16 69.0 1.15 1.50
TRIP 160513C00069500 C 05/13/16 69.5 1.05 1.30
TRIP 160513C00070000 C 05/13/16 70.0 0.95 1.25
TRIP 160513C00070500 C 05/13/16 70.5 0.85 1.25
TRIP 160513C00071000 C 05/13/16 71.0 0.80 1.05
TRIP 160513C00071500 C 05/13/16 71.5 0.65 1.10
TRIP 160513C00072000 C 05/13/16 72.0 0.60 1.00
TRIP 160513C00072500 C 05/13/16 72.5 0.55 0.85
TRIP 160513C00073000 C 05/13/16 73.0 0.50 0.80
TRIP 160513C00073500 C 05/13/16 73.5 0.40 1.15
TRIP 160513C00074000 C 05/13/16 74.0 0.40 0.80
TRIP 160513C00075000 C 05/13/16 75.0 0.30 0.65
TRIP 160513C00076000 C 05/13/16 76.0 0.25 0.90
TRIP 160513C00080000 C 05/13/16 80.0 0.05 0.25
TRIP 160513P00045000 P 05/13/16 45.0 0.00 0.15
TRIP 160513P00050000 P 05/13/16 50.0 0.05 0.35
TRIP 160513P00053000 P 05/13/16 53.0 0.40 0.55
TRIP 160513P00054000 P 05/13/16 54.0 0.50 0.65
TRIP 160513P00055000 P 05/13/16 55.0 0.65 0.80
TRIP 160513P00056000 P 05/13/16 56.0 0.85 1.00
TRIP 160513P00057000 P 05/13/16 57.0 1.05 1.25
TRIP 160513P00057500 P 05/13/16 57.5 1.20 1.35
TRIP 160513P00058000 P 05/13/16 58.0 1.25 1.55
TRIP 160513P00058500 P 05/13/16 58.5 1.45 1.65
TRIP 160513P00059000 P 05/13/16 59.0 1.55 1.75
TRIP 160513P00059500 P 05/13/16 59.5 1.70 1.95
TRIP 160513P00060000 P 05/13/16 60.0 1.90 2.10
TRIP 160513P00060500 P 05/13/16 60.5 2.10 2.30
TRIP 160513P00061000 P 05/13/16 61.0 2.25 2.55
TRIP 160513P00061500 P 05/13/16 61.5 2.50 2.75
TRIP 160513P00062000 P 05/13/16 62.0 2.70 3.00
TRIP 160513P00062500 P 05/13/16 62.5 2.95 3.20
TRIP 160513P00063000 P 05/13/16 63.0 3.20 3.50
TRIP 160513P00063500 P 05/13/16 63.5 3.40 3.70
TRIP 160513P00064000 P 05/13/16 64.0 3.70 4.00
TRIP 160513P00064500 P 05/13/16 64.5 3.90 4.30
TRIP 160513P00065000 P 05/13/16 65.0 4.20 4.60
TRIP 160513P00065500 P 05/13/16 65.5 4.50 4.90
TRIP 160513P00066000 P 05/13/16 66.0 4.90 5.30
TRIP 160513P00066500 P 05/13/16 66.5 5.10 5.60
TRIP 160513P00067000 P 05/13/16 67.0 5.50 6.00
TRIP 160513P00067500 P 05/13/16 67.5 5.80 6.40
TRIP 160513P00068000 P 05/13/16 68.0 6.30 6.70
TRIP 160513P00068500 P 05/13/16 68.5 6.40 7.10
TRIP 160513P00069000 P 05/13/16 69.0 6.90 7.60
TRIP 160513P00069500 P 05/13/16 69.5 7.20 8.00
TRIP 160513P00070000 P 05/13/16 70.0 7.50 8.40
TRIP 160513P00070500 P 05/13/16 70.5 8.00 8.80
TRIP 160513P00071000 P 05/13/16 71.0 8.40 9.50
TRIP 160513P00071500 P 05/13/16 71.5 8.80 9.90
TRIP 160513P00072000 P 05/13/16 72.0 9.20 10.10
TRIP 160513P00072500 P 05/13/16 72.5 9.60 10.80
TRIP 160513P00073000 P 05/13/16 73.0 10.00 11.20
TRIP 160513P00073500 P 05/13/16 73.5 10.60 11.50
TRIP 160513P00074000 P 05/13/16 74.0 11.00 11.90
TRIP 160513P00075000 P 05/13/16 75.0 11.90 12.80
TRIP 160513P00076000 P 05/13/16 76.0 11.20 15.20
TRIP 160513P00080000 P 05/13/16 80.0 15.20 18.20
TRIP 160520C00045000 C 05/20/16 45.0 17.20 19.90
TRIP 160520C00050000 C 05/20/16 50.0 12.30 14.70
TRIP 160520C00052500 C 05/20/16 52.5 10.40 12.30
TRIP 160520C00053000 C 05/20/16 53.0 9.80 11.70
TRIP 160520C00054000 C 05/20/16 54.0 9.50 10.50
TRIP 160520C00054500 C 05/20/16 54.5 9.10 10.00
TRIP 160520C00055000 C 05/20/16 55.0 8.70 9.60
TRIP 160520C00055500 C 05/20/16 55.5 8.30 9.20
TRIP 160520C00056000 C 05/20/16 56.0 8.00 8.80
TRIP 160520C00056500 C 05/20/16 56.5 7.50 8.40
TRIP 160520C00057000 C 05/20/16 57.0 7.20 8.00
TRIP 160520C00057500 C 05/20/16 57.5 6.80 7.60
TRIP 160520C00058000 C 05/20/16 58.0 6.20 7.30
TRIP 160520C00058500 C 05/20/16 58.5 6.10 6.90
TRIP 160520C00059000 C 05/20/16 59.0 5.80 6.30
TRIP 160520C00059500 C 05/20/16 59.5 5.50 5.90
TRIP 160520C00060000 C 05/20/16 60.0 5.10 5.60
TRIP 160520C00060500 C 05/20/16 60.5 4.80 5.30
TRIP 160520C00061000 C 05/20/16 61.0 4.50 5.00
TRIP 160520C00061500 C 05/20/16 61.5 4.30 4.70
TRIP 160520C00062000 C 05/20/16 62.0 4.00 4.40
TRIP 160520C00062500 C 05/20/16 62.5 3.70 4.00
TRIP 160520C00063000 C 05/20/16 63.0 3.50 3.80
TRIP 160520C00063500 C 05/20/16 63.5 3.20 3.50
TRIP 160520C00064000 C 05/20/16 64.0 3.00 3.30
TRIP 160520C00064500 C 05/20/16 64.5 2.80 3.10
TRIP 160520C00065000 C 05/20/16 65.0 2.60 2.80
TRIP 160520C00065500 C 05/20/16 65.5 2.40 2.65
TRIP 160520C00066000 C 05/20/16 66.0 2.25 2.40
TRIP 160520C00066500 C 05/20/16 66.5 2.05 2.40
TRIP 160520C00067000 C 05/20/16 67.0 1.85 2.15
TRIP 160520C00067500 C 05/20/16 67.5 1.75 1.90
TRIP 160520C00068000 C 05/20/16 68.0 1.60 1.75
TRIP 160520C00068500 C 05/20/16 68.5 1.45 1.65
TRIP 160520C00069000 C 05/20/16 69.0 1.35 1.50
TRIP 160520C00069500 C 05/20/16 69.5 1.25 1.40
TRIP 160520C00070000 C 05/20/16 70.0 1.15 1.30
TRIP 160520C00070500 C 05/20/16 70.5 1.00 1.30
TRIP 160520C00071000 C 05/20/16 71.0 0.90 1.30
TRIP 160520C00071500 C 05/20/16 71.5 0.85 1.05
TRIP 160520C00072000 C 05/20/16 72.0 0.75 1.00
TRIP 160520C00072500 C 05/20/16 72.5 0.80 0.85
TRIP 160520C00073000 C 05/20/16 73.0 0.65 0.80
TRIP 160520C00074000 C 05/20/16 74.0 0.50 0.70
TRIP 160520C00075000 C 05/20/16 75.0 0.50 0.55
TRIP 160520C00080000 C 05/20/16 80.0 0.20 0.25
TRIP 160520C00085000 C 05/20/16 85.0 0.00 0.15
TRIP 160520C00090000 C 05/20/16 90.0 0.00 0.20
TRIP 160520C00095000 C 05/20/16 95.0 0.00 0.05
TRIP 160520C00100000 C 05/20/16 100.0 0.00 0.10
TRIP 160520P00045000 P 05/20/16 45.0 0.00 0.15
TRIP 160520P00050000 P 05/20/16 50.0 0.25 0.35
TRIP 160520P00052500 P 05/20/16 52.5 0.40 0.55
TRIP 160520P00053000 P 05/20/16 53.0 0.50 0.65
TRIP 160520P00054000 P 05/20/16 54.0 0.65 0.80
TRIP 160520P00054500 P 05/20/16 54.5 0.70 1.15
TRIP 160520P00055000 P 05/20/16 55.0 0.80 0.95
TRIP 160520P00055500 P 05/20/16 55.5 0.80 1.25
TRIP 160520P00056000 P 05/20/16 56.0 1.00 1.15
TRIP 160520P00056500 P 05/20/16 56.5 1.10 1.25
TRIP 160520P00057000 P 05/20/16 57.0 1.25 1.40
TRIP 160520P00057500 P 05/20/16 57.5 1.35 1.50
TRIP 160520P00058000 P 05/20/16 58.0 1.50 1.65
TRIP 160520P00058500 P 05/20/16 58.5 1.65 1.80
TRIP 160520P00059000 P 05/20/16 59.0 1.80 1.95
TRIP 160520P00059500 P 05/20/16 59.5 1.95 2.15
TRIP 160520P00060000 P 05/20/16 60.0 2.10 2.35
TRIP 160520P00060500 P 05/20/16 60.5 2.25 2.60
TRIP 160520P00061000 P 05/20/16 61.0 2.50 2.65
TRIP 160520P00061500 P 05/20/16 61.5 2.70 2.90
TRIP 160520P00062000 P 05/20/16 62.0 2.95 3.20
TRIP 160520P00062500 P 05/20/16 62.5 3.10 3.40
TRIP 160520P00063000 P 05/20/16 63.0 3.40 3.70
TRIP 160520P00063500 P 05/20/16 63.5 3.60 3.90
TRIP 160520P00064000 P 05/20/16 64.0 3.90 4.20
TRIP 160520P00064500 P 05/20/16 64.5 4.20 4.50
TRIP 160520P00065000 P 05/20/16 65.0 4.50 4.70
TRIP 160520P00065500 P 05/20/16 65.5 4.70 5.10
TRIP 160520P00066000 P 05/20/16 66.0 5.10 5.40
TRIP 160520P00066500 P 05/20/16 66.5 5.40 5.80
TRIP 160520P00067000 P 05/20/16 67.0 5.70 6.10
TRIP 160520P00067500 P 05/20/16 67.5 6.00 6.30
TRIP 160520P00068000 P 05/20/16 68.0 6.40 6.80
TRIP 160520P00068500 P 05/20/16 68.5 6.80 7.20
TRIP 160520P00069000 P 05/20/16 69.0 7.10 7.60
TRIP 160520P00069500 P 05/20/16 69.5 7.40 8.20
TRIP 160520P00070000 P 05/20/16 70.0 7.80 8.50
TRIP 160520P00070500 P 05/20/16 70.5 8.20 8.90
TRIP 160520P00071000 P 05/20/16 71.0 8.60 9.40
TRIP 160520P00071500 P 05/20/16 71.5 9.00 9.80
TRIP 160520P00072000 P 05/20/16 72.0 9.40 10.20
TRIP 160520P00072500 P 05/20/16 72.5 9.80 10.70
TRIP 160520P00073000 P 05/20/16 73.0 10.30 11.00
TRIP 160520P00074000 P 05/20/16 74.0 11.10 12.00
TRIP 160520P00075000 P 05/20/16 75.0 12.00 12.80
TRIP 160520P00080000 P 05/20/16 80.0 15.10 18.90
TRIP 160520P00085000 P 05/20/16 85.0 20.00 23.50
TRIP 160520P00090000 P 05/20/16 90.0 25.30 28.50
TRIP 160520P00095000 P 05/20/16 95.0 30.00 33.70
TRIP 160520P00100000 P 05/20/16 100.0 35.40 38.60
TRIP 160527C00045000 C 05/27/16 45.0 17.30 20.40
TRIP 160527C00050000 C 05/27/16 50.0 12.70 14.70
TRIP 160527C00053000 C 05/27/16 53.0 10.30 11.70
TRIP 160527C00054000 C 05/27/16 54.0 9.70 10.70
TRIP 160527C00055000 C 05/27/16 55.0 8.90 9.80
TRIP 160527C00056000 C 05/27/16 56.0 8.10 9.00
TRIP 160527C00057000 C 05/27/16 57.0 7.40 8.20
TRIP 160527C00057500 C 05/27/16 57.5 6.90 7.90
TRIP 160527C00058000 C 05/27/16 58.0 6.70 7.50
TRIP 160527C00058500 C 05/27/16 58.5 6.30 6.90
TRIP 160527C00059000 C 05/27/16 59.0 6.00 6.50
TRIP 160527C00059500 C 05/27/16 59.5 5.70 6.20
TRIP 160527C00060000 C 05/27/16 60.0 5.30 5.90
TRIP 160527C00060500 C 05/27/16 60.5 5.10 5.50
TRIP 160527C00061000 C 05/27/16 61.0 4.80 5.20
TRIP 160527C00061500 C 05/27/16 61.5 4.50 4.90
TRIP 160527C00062000 C 05/27/16 62.0 4.20 4.60
TRIP 160527C00062500 C 05/27/16 62.5 3.90 4.40
TRIP 160527C00063000 C 05/27/16 63.0 3.70 4.20
TRIP 160527C00063500 C 05/27/16 63.5 3.50 3.90
TRIP 160527C00064000 C 05/27/16 64.0 3.30 3.50
TRIP 160527C00064500 C 05/27/16 64.5 3.00 3.40
TRIP 160527C00065000 C 05/27/16 65.0 2.80 3.20
TRIP 160527C00065500 C 05/27/16 65.5 2.65 3.00
TRIP 160527C00066000 C 05/27/16 66.0 2.45 2.85
TRIP 160527C00066500 C 05/27/16 66.5 2.25 2.45
TRIP 160527C00067000 C 05/27/16 67.0 2.10 2.55
TRIP 160527C00067500 C 05/27/16 67.5 1.95 2.20
TRIP 160527C00068000 C 05/27/16 68.0 1.80 2.00
TRIP 160527C00068500 C 05/27/16 68.5 1.65 2.00
TRIP 160527C00069000 C 05/27/16 69.0 1.55 1.65
TRIP 160527C00069500 C 05/27/16 69.5 1.40 1.60
TRIP 160527C00070000 C 05/27/16 70.0 1.30 1.50
TRIP 160527C00070500 C 05/27/16 70.5 1.15 1.60
TRIP 160527C00071000 C 05/27/16 71.0 1.05 1.40
TRIP 160527C00071500 C 05/27/16 71.5 1.00 1.20
TRIP 160527C00072000 C 05/27/16 72.0 0.90 1.20
TRIP 160527C00072500 C 05/27/16 72.5 0.80 1.25
TRIP 160527C00073000 C 05/27/16 73.0 0.80 1.00
TRIP 160527C00075000 C 05/27/16 75.0 0.50 1.00
TRIP 160527C00080000 C 05/27/16 80.0 0.15 0.55
TRIP 160527C00085000 C 05/27/16 85.0 0.00 0.50
TRIP 160527C00090000 C 05/27/16 90.0 0.00 0.35
TRIP 160527C00095000 C 05/27/16 95.0 0.00 0.25
TRIP 160527P00045000 P 05/27/16 45.0 0.00 0.25
TRIP 160527P00050000 P 05/27/16 50.0 0.25 0.60
TRIP 160527P00053000 P 05/27/16 53.0 0.55 1.05
TRIP 160527P00054000 P 05/27/16 54.0 0.55 1.20
TRIP 160527P00055000 P 05/27/16 55.0 0.95 1.10
TRIP 160527P00056000 P 05/27/16 56.0 1.15 1.30
TRIP 160527P00057000 P 05/27/16 57.0 1.40 1.60
TRIP 160527P00057500 P 05/27/16 57.5 1.45 1.80
TRIP 160527P00058000 P 05/27/16 58.0 1.65 1.85
TRIP 160527P00058500 P 05/27/16 58.5 1.85 2.00
TRIP 160527P00059000 P 05/27/16 59.0 1.90 2.30
TRIP 160527P00059500 P 05/27/16 59.5 2.15 2.40
TRIP 160527P00060000 P 05/27/16 60.0 2.35 2.55
TRIP 160527P00060500 P 05/27/16 60.5 2.50 2.85
TRIP 160527P00061000 P 05/27/16 61.0 2.75 2.90
TRIP 160527P00061500 P 05/27/16 61.5 2.95 3.20
TRIP 160527P00062000 P 05/27/16 62.0 3.10 3.40
TRIP 160527P00062500 P 05/27/16 62.5 3.40 3.60
TRIP 160527P00063000 P 05/27/16 63.0 3.60 3.90
TRIP 160527P00063500 P 05/27/16 63.5 3.80 4.20
TRIP 160527P00064000 P 05/27/16 64.0 4.10 4.50
TRIP 160527P00064500 P 05/27/16 64.5 4.30 4.70
TRIP 160527P00065000 P 05/27/16 65.0 4.60 5.00
TRIP 160527P00065500 P 05/27/16 65.5 5.00 5.40
TRIP 160527P00066000 P 05/27/16 66.0 5.30 5.70
TRIP 160527P00066500 P 05/27/16 66.5 5.50 6.00
TRIP 160527P00067000 P 05/27/16 67.0 6.00 6.30
TRIP 160527P00067500 P 05/27/16 67.5 6.10 6.70
TRIP 160527P00068000 P 05/27/16 68.0 6.60 7.00
TRIP 160527P00068500 P 05/27/16 68.5 6.90 7.40
TRIP 160527P00069000 P 05/27/16 69.0 7.20 7.80
TRIP 160527P00069500 P 05/27/16 69.5 7.60 8.30
TRIP 160527P00070000 P 05/27/16 70.0 8.00 8.70
TRIP 160527P00070500 P 05/27/16 70.5 8.30 9.20
TRIP 160527P00071000 P 05/27/16 71.0 8.70 9.60
TRIP 160527P00071500 P 05/27/16 71.5 9.10 10.00
TRIP 160527P00072000 P 05/27/16 72.0 9.50 10.40
TRIP 160527P00072500 P 05/27/16 72.5 9.90 10.80
TRIP 160527P00073000 P 05/27/16 73.0 10.50 11.20
TRIP 160527P00075000 P 05/27/16 75.0 12.20 13.00
TRIP 160527P00080000 P 05/27/16 80.0 15.50 18.80
TRIP 160527P00085000 P 05/27/16 85.0 20.30 23.80
TRIP 160527P00090000 P 05/27/16 90.0 25.30 28.70
TRIP 160527P00095000 P 05/27/16 95.0 30.40 33.20
TRIP 160603C00045000 C 06/03/16 45.0 17.40 20.50
TRIP 160603C00050000 C 06/03/16 50.0 12.80 15.40
TRIP 160603C00055000 C 06/03/16 55.0 8.90 10.00
TRIP 160603C00056000 C 06/03/16 56.0 8.20 9.20
TRIP 160603C00057000 C 06/03/16 57.0 7.50 8.40
TRIP 160603C00057500 C 06/03/16 57.5 7.20 8.10
TRIP 160603C00058000 C 06/03/16 58.0 6.80 7.70
TRIP 160603C00058500 C 06/03/16 58.5 6.50 7.00
TRIP 160603C00059000 C 06/03/16 59.0 6.20 6.50
TRIP 160603C00059500 C 06/03/16 59.5 5.90 6.20
TRIP 160603C00060000 C 06/03/16 60.0 5.50 5.90
TRIP 160603C00060500 C 06/03/16 60.5 5.20 5.50
TRIP 160603C00061000 C 06/03/16 61.0 4.90 5.50
TRIP 160603C00061500 C 06/03/16 61.5 4.70 5.00
TRIP 160603C00062000 C 06/03/16 62.0 4.40 4.70
TRIP 160603C00062500 C 06/03/16 62.5 4.20 4.40
TRIP 160603C00063000 C 06/03/16 63.0 3.90 4.20
TRIP 160603C00063500 C 06/03/16 63.5 3.60 4.10
TRIP 160603C00064000 C 06/03/16 64.0 3.40 3.80
TRIP 160603C00064500 C 06/03/16 64.5 3.20 3.60
TRIP 160603C00065000 C 06/03/16 65.0 3.00 3.30
TRIP 160603C00065500 C 06/03/16 65.5 2.85 3.00
TRIP 160603C00066000 C 06/03/16 66.0 2.60 2.90
TRIP 160603C00066500 C 06/03/16 66.5 2.45 2.70
TRIP 160603C00067000 C 06/03/16 67.0 2.30 2.45
TRIP 160603C00067500 C 06/03/16 67.5 2.10 2.40
TRIP 160603C00068000 C 06/03/16 68.0 1.95 2.25
TRIP 160603C00068500 C 06/03/16 68.5 1.80 2.20
TRIP 160603C00069000 C 06/03/16 69.0 1.70 1.90
TRIP 160603C00069500 C 06/03/16 69.5 1.60 1.75
TRIP 160603C00070000 C 06/03/16 70.0 1.40 1.80
TRIP 160603C00070500 C 06/03/16 70.5 1.35 1.70
TRIP 160603C00071000 C 06/03/16 71.0 1.25 1.45
TRIP 160603C00071500 C 06/03/16 71.5 1.10 1.50
TRIP 160603C00072000 C 06/03/16 72.0 1.00 1.40
TRIP 160603C00073000 C 06/03/16 73.0 0.90 1.10
TRIP 160603C00074000 C 06/03/16 74.0 0.70 1.25
TRIP 160603C00075000 C 06/03/16 75.0 0.65 1.05
TRIP 160603C00080000 C 06/03/16 80.0 0.25 0.50
TRIP 160603C00085000 C 06/03/16 85.0 0.00 0.50
TRIP 160603C00090000 C 06/03/16 90.0 0.00 0.35
TRIP 160603C00095000 C 06/03/16 95.0 0.00 0.25
TRIP 160603P00045000 P 06/03/16 45.0 0.00 0.25
TRIP 160603P00050000 P 06/03/16 50.0 0.25 0.60
TRIP 160603P00055000 P 06/03/16 55.0 1.00 1.20
TRIP 160603P00056000 P 06/03/16 56.0 1.30 1.45
TRIP 160603P00057000 P 06/03/16 57.0 1.45 1.80
TRIP 160603P00057500 P 06/03/16 57.5 1.65 1.85
TRIP 160603P00058000 P 06/03/16 58.0 1.80 2.00
TRIP 160603P00058500 P 06/03/16 58.5 2.00 2.15
TRIP 160603P00059000 P 06/03/16 59.0 2.05 2.40
TRIP 160603P00059500 P 06/03/16 59.5 2.30 2.60
TRIP 160603P00060000 P 06/03/16 60.0 2.50 2.75
TRIP 160603P00060500 P 06/03/16 60.5 2.50 2.90
TRIP 160603P00061000 P 06/03/16 61.0 2.85 3.10
TRIP 160603P00061500 P 06/03/16 61.5 3.00 3.40
TRIP 160603P00062000 P 06/03/16 62.0 3.30 3.60
TRIP 160603P00062500 P 06/03/16 62.5 3.50 3.90
TRIP 160603P00063000 P 06/03/16 63.0 3.80 4.00
TRIP 160603P00063500 P 06/03/16 63.5 4.00 4.40
TRIP 160603P00064000 P 06/03/16 64.0 4.30 4.60
TRIP 160603P00064500 P 06/03/16 64.5 4.60 5.00
TRIP 160603P00065000 P 06/03/16 65.0 4.80 5.20
TRIP 160603P00065500 P 06/03/16 65.5 5.10 5.50
TRIP 160603P00066000 P 06/03/16 66.0 5.50 5.90
TRIP 160603P00066500 P 06/03/16 66.5 5.80 6.10
TRIP 160603P00067000 P 06/03/16 67.0 6.10 6.40
TRIP 160603P00067500 P 06/03/16 67.5 6.40 6.90
TRIP 160603P00068000 P 06/03/16 68.0 6.80 7.10
TRIP 160603P00068500 P 06/03/16 68.5 7.10 7.50
TRIP 160603P00069000 P 06/03/16 69.0 7.50 7.90
TRIP 160603P00069500 P 06/03/16 69.5 7.70 8.30
TRIP 160603P00070000 P 06/03/16 70.0 8.10 8.90
TRIP 160603P00070500 P 06/03/16 70.5 8.40 9.30
TRIP 160603P00071000 P 06/03/16 71.0 8.80 9.70
TRIP 160603P00071500 P 06/03/16 71.5 9.20 10.10
TRIP 160603P00072000 P 06/03/16 72.0 9.60 10.50
TRIP 160603P00073000 P 06/03/16 73.0 10.40 11.30
TRIP 160603P00074000 P 06/03/16 74.0 11.30 12.20
TRIP 160603P00075000 P 06/03/16 75.0 12.20 13.00
TRIP 160603P00080000 P 06/03/16 80.0 15.60 18.80
TRIP 160603P00085000 P 06/03/16 85.0 20.10 23.80
TRIP 160603P00090000 P 06/03/16 90.0 24.80 28.90
TRIP 160603P00095000 P 06/03/16 95.0 30.40 33.20
TRIP 160610C00045000 C 06/10/16 45.0 17.50 20.30
TRIP 160610C00050000 C 06/10/16 50.0 12.90 14.80
TRIP 160610C00053000 C 06/10/16 53.0 10.80 11.80
TRIP 160610C00054000 C 06/10/16 54.0 10.00 11.00
TRIP 160610C00055000 C 06/10/16 55.0 9.20 10.20
TRIP 160610C00056000 C 06/10/16 56.0 8.40 9.40
TRIP 160610C00056500 C 06/10/16 56.5 8.00 9.00
TRIP 160610C00057000 C 06/10/16 57.0 7.70 8.60
TRIP 160610C00057500 C 06/10/16 57.5 7.30 8.30
TRIP 160610C00058000 C 06/10/16 58.0 7.00 7.90
TRIP 160610C00058500 C 06/10/16 58.5 6.70 7.30
TRIP 160610C00059000 C 06/10/16 59.0 6.30 6.80
TRIP 160610C00059500 C 06/10/16 59.5 6.00 6.50
TRIP 160610C00060000 C 06/10/16 60.0 5.70 6.20
TRIP 160610C00060500 C 06/10/16 60.5 5.40 5.90
TRIP 160610C00061000 C 06/10/16 61.0 5.10 5.60
TRIP 160610C00061500 C 06/10/16 61.5 4.90 5.30
TRIP 160610C00062000 C 06/10/16 62.0 4.60 5.10
TRIP 160610C00062500 C 06/10/16 62.5 4.40 4.60
TRIP 160610C00063000 C 06/10/16 63.0 4.10 4.60
TRIP 160610C00063500 C 06/10/16 63.5 3.90 4.20
TRIP 160610C00064000 C 06/10/16 64.0 3.60 4.10
TRIP 160610C00064500 C 06/10/16 64.5 3.40 3.80
TRIP 160610C00065000 C 06/10/16 65.0 3.20 3.60
TRIP 160610C00065500 C 06/10/16 65.5 3.00 3.30
TRIP 160610C00066000 C 06/10/16 66.0 2.80 3.20
TRIP 160610C00066500 C 06/10/16 66.5 2.60 3.10
TRIP 160610C00067000 C 06/10/16 67.0 2.40 2.85
TRIP 160610C00067500 C 06/10/16 67.5 2.30 2.50
TRIP 160610C00068000 C 06/10/16 68.0 2.15 2.40
TRIP 160610C00068500 C 06/10/16 68.5 1.95 2.35
TRIP 160610C00069000 C 06/10/16 69.0 1.85 2.20
TRIP 160610C00069500 C 06/10/16 69.5 1.75 2.10
TRIP 160610C00070000 C 06/10/16 70.0 1.60 1.90
TRIP 160610C00070500 C 06/10/16 70.5 1.45 1.90
TRIP 160610C00071000 C 06/10/16 71.0 1.35 1.80
TRIP 160610C00075000 C 06/10/16 75.0 0.75 1.05
TRIP 160610C00080000 C 06/10/16 80.0 0.30 0.65
TRIP 160610C00085000 C 06/10/16 85.0 0.05 0.55
TRIP 160610C00090000 C 06/10/16 90.0 0.00 0.40
TRIP 160610C00095000 C 06/10/16 95.0 0.00 0.25
TRIP 160610P00045000 P 06/10/16 45.0 0.05 0.25
TRIP 160610P00050000 P 06/10/16 50.0 0.25 0.65
TRIP 160610P00053000 P 06/10/16 53.0 0.70 1.25
TRIP 160610P00054000 P 06/10/16 54.0 0.85 1.45
TRIP 160610P00055000 P 06/10/16 55.0 1.05 1.40
TRIP 160610P00056000 P 06/10/16 56.0 1.40 1.60
TRIP 160610P00056500 P 06/10/16 56.5 1.55 1.75
TRIP 160610P00057000 P 06/10/16 57.0 1.65 1.95
TRIP 160610P00057500 P 06/10/16 57.5 1.80 2.05
TRIP 160610P00058000 P 06/10/16 58.0 1.95 2.20
TRIP 160610P00058500 P 06/10/16 58.5 2.15 2.30
TRIP 160610P00059000 P 06/10/16 59.0 2.30 2.55
TRIP 160610P00059500 P 06/10/16 59.5 2.45 2.75
TRIP 160610P00060000 P 06/10/16 60.0 2.65 2.90
TRIP 160610P00060500 P 06/10/16 60.5 2.85 3.10
TRIP 160610P00061000 P 06/10/16 61.0 2.95 3.30
TRIP 160610P00061500 P 06/10/16 61.5 3.20 3.60
TRIP 160610P00062000 P 06/10/16 62.0 3.40 3.80
TRIP 160610P00062500 P 06/10/16 62.5 3.60 4.20
TRIP 160610P00063000 P 06/10/16 63.0 3.90 4.30
TRIP 160610P00063500 P 06/10/16 63.5 4.10 4.60
TRIP 160610P00064000 P 06/10/16 64.0 4.40 4.80
TRIP 160610P00064500 P 06/10/16 64.5 4.70 5.10
TRIP 160610P00065000 P 06/10/16 65.0 4.90 5.40
TRIP 160610P00065500 P 06/10/16 65.5 5.20 5.70
TRIP 160610P00066000 P 06/10/16 66.0 5.50 6.00
TRIP 160610P00066500 P 06/10/16 66.5 5.90 6.40
TRIP 160610P00067000 P 06/10/16 67.0 6.20 6.70
TRIP 160610P00067500 P 06/10/16 67.5 6.50 7.00
TRIP 160610P00068000 P 06/10/16 68.0 6.80 7.40
TRIP 160610P00068500 P 06/10/16 68.5 7.10 7.70
TRIP 160610P00069000 P 06/10/16 69.0 7.60 8.10
TRIP 160610P00069500 P 06/10/16 69.5 7.90 8.40
TRIP 160610P00070000 P 06/10/16 70.0 8.20 8.90
TRIP 160610P00070500 P 06/10/16 70.5 8.60 9.40
TRIP 160610P00071000 P 06/10/16 71.0 8.90 9.80
TRIP 160610P00075000 P 06/10/16 75.0 12.20 13.10
TRIP 160610P00080000 P 06/10/16 80.0 15.80 18.80
TRIP 160610P00085000 P 06/10/16 85.0 20.00 23.70
TRIP 160610P00090000 P 06/10/16 90.0 25.30 28.70
TRIP 160610P00095000 P 06/10/16 95.0 30.40 33.40
TRIP 160617C00030000 C 06/17/16 30.0 31.50 35.20
TRIP 160617C00035000 C 06/17/16 35.0 26.40 30.40
TRIP 160617C00040000 C 06/17/16 40.0 21.40 25.50
TRIP 160617C00045000 C 06/17/16 45.0 17.40 20.50
TRIP 160617C00050000 C 06/17/16 50.0 12.90 15.90
TRIP 160617C00055000 C 06/17/16 55.0 9.30 10.30
TRIP 160617C00057500 C 06/17/16 57.5 7.50 8.50
TRIP 160617C00060000 C 06/17/16 60.0 6.00 6.40
TRIP 160617C00062500 C 06/17/16 62.5 4.60 4.80
TRIP 160617C00065000 C 06/17/16 65.0 3.40 3.70
TRIP 160617C00067500 C 06/17/16 67.5 2.55 2.65
TRIP 160617C00070000 C 06/17/16 70.0 1.85 2.00
TRIP 160617C00072500 C 06/17/16 72.5 1.25 1.50
TRIP 160617C00075000 C 06/17/16 75.0 0.85 1.10
TRIP 160617C00077500 C 06/17/16 77.5 0.60 0.70
TRIP 160617C00080000 C 06/17/16 80.0 0.40 0.55
TRIP 160617C00082500 C 06/17/16 82.5 0.25 0.50
TRIP 160617C00085000 C 06/17/16 85.0 0.10 0.55
TRIP 160617C00087500 C 06/17/16 87.5 0.00 0.50
TRIP 160617C00090000 C 06/17/16 90.0 0.00 0.40
TRIP 160617C00092500 C 06/17/16 92.5 0.00 0.30
TRIP 160617C00095000 C 06/17/16 95.0 0.00 0.25
TRIP 160617C00100000 C 06/17/16 100.0 0.00 0.05
TRIP 160617C00105000 C 06/17/16 105.0 0.00 0.15
TRIP 160617C00110000 C 06/17/16 110.0 0.00 0.05
TRIP 160617C00115000 C 06/17/16 115.0 0.00 0.05
TRIP 160617C00120000 C 06/17/16 120.0 0.00 0.05
TRIP 160617C00125000 C 06/17/16 125.0 0.00 0.05
TRIP 160617P00030000 P 06/17/16 30.0 0.00 0.05
TRIP 160617P00035000 P 06/17/16 35.0 0.00 0.20
TRIP 160617P00040000 P 06/17/16 40.0 0.05 0.45
TRIP 160617P00045000 P 06/17/16 45.0 0.15 0.25
TRIP 160617P00050000 P 06/17/16 50.0 0.50 0.60
TRIP 160617P00055000 P 06/17/16 55.0 1.35 1.50
TRIP 160617P00057500 P 06/17/16 57.5 2.00 2.15
TRIP 160617P00060000 P 06/17/16 60.0 2.85 3.10
TRIP 160617P00062500 P 06/17/16 62.5 3.90 4.20
TRIP 160617P00065000 P 06/17/16 65.0 5.20 5.60
TRIP 160617P00067500 P 06/17/16 67.5 6.60 7.20
TRIP 160617P00070000 P 06/17/16 70.0 8.50 9.10
TRIP 160617P00072500 P 06/17/16 72.5 10.20 11.20
TRIP 160617P00075000 P 06/17/16 75.0 12.30 13.30
TRIP 160617P00077500 P 06/17/16 77.5 13.80 16.00
TRIP 160617P00080000 P 06/17/16 80.0 15.70 18.50
TRIP 160617P00082500 P 06/17/16 82.5 17.80 20.90
TRIP 160617P00085000 P 06/17/16 85.0 20.40 23.20
TRIP 160617P00087500 P 06/17/16 87.5 23.10 26.30
TRIP 160617P00090000 P 06/17/16 90.0 25.50 28.70
TRIP 160617P00092500 P 06/17/16 92.5 28.00 31.30
TRIP 160617P00095000 P 06/17/16 95.0 30.20 33.80
TRIP 160617P00100000 P 06/17/16 100.0 34.80 38.70
TRIP 160617P00105000 P 06/17/16 105.0 39.70 43.90
TRIP 160617P00110000 P 06/17/16 110.0 44.60 48.70
TRIP 160617P00115000 P 06/17/16 115.0 49.60 53.90
TRIP 160617P00120000 P 06/17/16 120.0 54.60 58.80
TRIP 160617P00125000 P 06/17/16 125.0 60.20 63.70
TRIP 160916C00030000 C 09/16/16 30.0 31.40 35.20
TRIP 160916C00035000 C 09/16/16 35.0 26.60 30.80
TRIP 160916C00040000 C 09/16/16 40.0 22.80 25.90
TRIP 160916C00045000 C 09/16/16 45.0 18.00 21.40
TRIP 160916C00050000 C 09/16/16 50.0 15.00 16.20
TRIP 160916C00052500 C 09/16/16 52.5 13.20 14.30
TRIP 160916C00055000 C 09/16/16 55.0 11.40 12.20
TRIP 160916C00057500 C 09/16/16 57.5 9.80 10.90
TRIP 160916C00060000 C 09/16/16 60.0 8.40 9.10
TRIP 160916C00062500 C 09/16/16 62.5 7.20 7.80
TRIP 160916C00065000 C 09/16/16 65.0 6.00 6.70
TRIP 160916C00067500 C 09/16/16 67.5 5.00 5.70
TRIP 160916C00070000 C 09/16/16 70.0 4.10 4.80
TRIP 160916C00072500 C 09/16/16 72.5 3.30 4.00
TRIP 160916C00075000 C 09/16/16 75.0 2.65 3.40
TRIP 160916C00077500 C 09/16/16 77.5 2.10 2.75
TRIP 160916C00080000 C 09/16/16 80.0 1.70 2.30
TRIP 160916C00085000 C 09/16/16 85.0 1.10 1.65
TRIP 160916C00090000 C 09/16/16 90.0 0.45 1.10
TRIP 160916C00095000 C 09/16/16 95.0 0.25 0.80
TRIP 160916C00100000 C 09/16/16 100.0 0.15 0.50
TRIP 160916C00105000 C 09/16/16 105.0 0.00 0.50
TRIP 160916P00030000 P 09/16/16 30.0 0.00 0.40
TRIP 160916P00035000 P 09/16/16 35.0 0.10 0.55
TRIP 160916P00040000 P 09/16/16 40.0 0.40 0.90
TRIP 160916P00045000 P 09/16/16 45.0 0.85 1.45
TRIP 160916P00050000 P 09/16/16 50.0 1.80 2.35
TRIP 160916P00052500 P 09/16/16 52.5 2.40 2.95
TRIP 160916P00055000 P 09/16/16 55.0 3.10 3.70
TRIP 160916P00057500 P 09/16/16 57.5 4.00 4.60
TRIP 160916P00060000 P 09/16/16 60.0 5.20 5.60
TRIP 160916P00062500 P 09/16/16 62.5 6.40 6.80
TRIP 160916P00065000 P 09/16/16 65.0 7.80 8.20
TRIP 160916P00067500 P 09/16/16 67.5 8.90 9.70
TRIP 160916P00070000 P 09/16/16 70.0 10.50 11.40
TRIP 160916P00072500 P 09/16/16 72.5 12.20 13.20
TRIP 160916P00075000 P 09/16/16 75.0 14.10 15.00
TRIP 160916P00077500 P 09/16/16 77.5 15.90 17.00
TRIP 160916P00080000 P 09/16/16 80.0 17.80 19.10
TRIP 160916P00085000 P 09/16/16 85.0 22.20 23.70
TRIP 160916P00090000 P 09/16/16 90.0 25.60 29.10
TRIP 160916P00095000 P 09/16/16 95.0 30.50 34.10
TRIP 160916P00100000 P 09/16/16 100.0 34.80 38.90
TRIP 160916P00105000 P 09/16/16 105.0 39.90 43.70
TRIP 161216C00035000 C 12/16/16 35.0 27.60 31.20
TRIP 161216C00040000 C 12/16/16 40.0 23.50 26.80
TRIP 161216C00045000 C 12/16/16 45.0 19.30 22.70
TRIP 161216C00050000 C 12/16/16 50.0 16.40 17.60
TRIP 161216C00055000 C 12/16/16 55.0 12.90 13.80
TRIP 161216C00057500 C 12/16/16 57.5 11.60 12.30
TRIP 161216C00060000 C 12/16/16 60.0 10.20 11.20
TRIP 161216C00062500 C 12/16/16 62.5 9.00 9.70
TRIP 161216C00065000 C 12/16/16 65.0 7.80 8.80
TRIP 161216C00067500 C 12/16/16 67.5 6.80 7.50
TRIP 161216C00070000 C 12/16/16 70.0 5.80 6.50
TRIP 161216C00072500 C 12/16/16 72.5 5.00 5.60
TRIP 161216C00075000 C 12/16/16 75.0 4.20 5.10
TRIP 161216C00080000 C 12/16/16 80.0 3.00 3.70
TRIP 161216C00085000 C 12/16/16 85.0 2.05 2.65
TRIP 161216C00090000 C 12/16/16 90.0 1.35 1.95
TRIP 161216C00095000 C 12/16/16 95.0 0.85 1.55
TRIP 161216P00035000 P 12/16/16 35.0 0.45 0.90
TRIP 161216P00040000 P 12/16/16 40.0 0.95 1.45
TRIP 161216P00045000 P 12/16/16 45.0 1.75 2.40
TRIP 161216P00050000 P 12/16/16 50.0 3.20 3.60
TRIP 161216P00055000 P 12/16/16 55.0 4.60 5.30
TRIP 161216P00057500 P 12/16/16 57.5 5.60 6.30
TRIP 161216P00060000 P 12/16/16 60.0 6.70 7.40
TRIP 161216P00062500 P 12/16/16 62.5 7.90 8.60
TRIP 161216P00065000 P 12/16/16 65.0 9.10 9.90
TRIP 161216P00067500 P 12/16/16 67.5 10.50 11.40
TRIP 161216P00070000 P 12/16/16 70.0 12.10 13.00
TRIP 161216P00072500 P 12/16/16 72.5 13.80 14.60
TRIP 161216P00075000 P 12/16/16 75.0 15.60 16.40
TRIP 161216P00080000 P 12/16/16 80.0 19.40 20.20
TRIP 161216P00085000 P 12/16/16 85.0 23.00 24.30
TRIP 161216P00090000 P 12/16/16 90.0 27.40 28.70
TRIP 161216P00095000 P 12/16/16 95.0 30.70 34.20
TRIP 170120C00030000 C 01/20/17 30.0 31.90 35.70
TRIP 170120C00035000 C 01/20/17 35.0 27.80 31.40
TRIP 170120C00040000 C 01/20/17 40.0 23.50 27.00
TRIP 170120C00045000 C 01/20/17 45.0 19.60 22.80
TRIP 170120C00050000 C 01/20/17 50.0 16.70 18.00
TRIP 170120C00052500 C 01/20/17 52.5 15.10 16.20
TRIP 170120C00055000 C 01/20/17 55.0 13.40 14.10
TRIP 170120C00057500 C 01/20/17 57.5 12.00 13.10
TRIP 170120C00060000 C 01/20/17 60.0 10.60 11.30
TRIP 170120C00062500 C 01/20/17 62.5 9.40 10.00
TRIP 170120C00065000 C 01/20/17 65.0 8.30 8.90
TRIP 170120C00067500 C 01/20/17 67.5 7.10 7.90
TRIP 170120C00070000 C 01/20/17 70.0 6.20 6.90
TRIP 170120C00072500 C 01/20/17 72.5 5.30 6.00
TRIP 170120C00075000 C 01/20/17 75.0 4.50 5.40
TRIP 170120C00077500 C 01/20/17 77.5 3.80 4.60
TRIP 170120C00080000 C 01/20/17 80.0 3.20 3.80
TRIP 170120C00082500 C 01/20/17 82.5 2.70 3.40
TRIP 170120C00085000 C 01/20/17 85.0 2.20 2.70
TRIP 170120C00087500 C 01/20/17 87.5 1.95 2.50
TRIP 170120C00090000 C 01/20/17 90.0 1.55 2.60
TRIP 170120C00092500 C 01/20/17 92.5 1.20 2.00
TRIP 170120C00095000 C 01/20/17 95.0 1.00 2.00
TRIP 170120C00097500 C 01/20/17 97.5 0.60 1.80
TRIP 170120C00100000 C 01/20/17 100.0 0.65 1.60
TRIP 170120C00105000 C 01/20/17 105.0 0.40 1.20
TRIP 170120C00110000 C 01/20/17 110.0 0.15 0.95
TRIP 170120C00115000 C 01/20/17 115.0 0.05 0.75
TRIP 170120C00120000 C 01/20/17 120.0 0.00 0.50
TRIP 170120C00125000 C 01/20/17 125.0 0.00 0.45
TRIP 170120C00130000 C 01/20/17 130.0 0.00 0.20
TRIP 170120C00135000 C 01/20/17 135.0 0.00 0.15
TRIP 170120P00030000 P 01/20/17 30.0 0.20 0.75
TRIP 170120P00035000 P 01/20/17 35.0 0.60 1.10
TRIP 170120P00040000 P 01/20/17 40.0 1.15 2.10
TRIP 170120P00045000 P 01/20/17 45.0 1.80 2.65
TRIP 170120P00050000 P 01/20/17 50.0 3.20 4.00
TRIP 170120P00052500 P 01/20/17 52.5 4.00 4.80
TRIP 170120P00055000 P 01/20/17 55.0 4.90 5.70
TRIP 170120P00057500 P 01/20/17 57.5 5.90 6.70
TRIP 170120P00060000 P 01/20/17 60.0 7.10 7.60
TRIP 170120P00062500 P 01/20/17 62.5 8.40 9.00
TRIP 170120P00065000 P 01/20/17 65.0 9.50 10.30
TRIP 170120P00067500 P 01/20/17 67.5 10.80 11.80
TRIP 170120P00070000 P 01/20/17 70.0 12.20 13.30
TRIP 170120P00072500 P 01/20/17 72.5 13.90 14.90
TRIP 170120P00075000 P 01/20/17 75.0 15.60 16.70
TRIP 170120P00077500 P 01/20/17 77.5 17.50 18.50
TRIP 170120P00080000 P 01/20/17 80.0 19.40 20.40
TRIP 170120P00082500 P 01/20/17 82.5 21.10 22.50
TRIP 170120P00085000 P 01/20/17 85.0 23.20 24.60
TRIP 170120P00087500 P 01/20/17 87.5 25.30 26.60
TRIP 170120P00090000 P 01/20/17 90.0 27.50 28.90
TRIP 170120P00092500 P 01/20/17 92.5 28.50 31.70
TRIP 170120P00095000 P 01/20/17 95.0 31.00 33.90
TRIP 170120P00097500 P 01/20/17 97.5 33.30 36.10
TRIP 170120P00100000 P 01/20/17 100.0 35.60 38.80
TRIP 170120P00105000 P 01/20/17 105.0 40.60 44.30
TRIP 170120P00110000 P 01/20/17 110.0 45.10 49.30
TRIP 170120P00115000 P 01/20/17 115.0 49.90 54.10
TRIP 170120P00120000 P 01/20/17 120.0 54.60 59.20
TRIP 170120P00125000 P 01/20/17 125.0 59.50 64.20
TRIP 170120P00130000 P 01/20/17 130.0 64.60 68.80
TRIP 170120P00135000 P 01/20/17 135.0 69.70 73.80
TRIP 180119C00030000 C 01/19/18 30.0 33.00 37.90
TRIP 180119C00035000 C 01/19/18 35.0 29.00 33.90
TRIP 180119C00040000 C 01/19/18 40.0 25.50 30.00
TRIP 180119C00045000 C 01/19/18 45.0 23.00 26.50
TRIP 180119C00050000 C 01/19/18 50.0 19.30 23.40
TRIP 180119C00052500 C 01/19/18 52.5 19.00 21.00
TRIP 180119C00055000 C 01/19/18 55.0 16.90 20.50
TRIP 180119C00057500 C 01/19/18 57.5 16.30 18.40
TRIP 180119C00060000 C 01/19/18 60.0 14.50 17.80
TRIP 180119C00062500 C 01/19/18 62.5 13.80 16.00
TRIP 180119C00065000 C 01/19/18 65.0 12.80 14.90
TRIP 180119C00067500 C 01/19/18 67.5 11.70 13.80
TRIP 180119C00070000 C 01/19/18 70.0 10.20 13.00
TRIP 180119C00072500 C 01/19/18 72.5 9.60 12.10
TRIP 180119C00075000 C 01/19/18 75.0 8.00 11.30
TRIP 180119C00077500 C 01/19/18 77.5 7.00 10.50
TRIP 180119C00080000 C 01/19/18 80.0 7.40 9.60
TRIP 180119C00082500 C 01/19/18 82.5 5.30 9.10
TRIP 180119C00085000 C 01/19/18 85.0 5.90 8.20
TRIP 180119C00087500 C 01/19/18 87.5 5.40 7.50
TRIP 180119C00090000 C 01/19/18 90.0 4.80 6.60
TRIP 180119C00092500 C 01/19/18 92.5 4.30 6.10
TRIP 180119C00095000 C 01/19/18 95.0 3.00 6.10
TRIP 180119C00100000 C 01/19/18 100.0 3.10 4.80
TRIP 180119C00105000 C 01/19/18 105.0 2.50 4.10
TRIP 180119C00110000 C 01/19/18 110.0 2.00 3.60
TRIP 180119C00115000 C 01/19/18 115.0 1.65 3.10
TRIP 180119C00120000 C 01/19/18 120.0 1.15 3.60
TRIP 180119C00125000 C 01/19/18 125.0 1.50 2.15
TRIP 180119P00030000 P 01/19/18 30.0 0.35 2.00
TRIP 180119P00035000 P 01/19/18 35.0 1.10 3.60
TRIP 180119P00040000 P 01/19/18 40.0 2.15 4.20
TRIP 180119P00045000 P 01/19/18 45.0 4.60 5.90
TRIP 180119P00050000 P 01/19/18 50.0 6.30 7.80
TRIP 180119P00052500 P 01/19/18 52.5 7.30 8.80
TRIP 180119P00055000 P 01/19/18 55.0 7.30 9.80
TRIP 180119P00057500 P 01/19/18 57.5 9.50 10.90
TRIP 180119P00060000 P 01/19/18 60.0 10.70 12.10
TRIP 180119P00062500 P 01/19/18 62.5 11.60 13.90
TRIP 180119P00065000 P 01/19/18 65.0 13.20 15.20
TRIP 180119P00067500 P 01/19/18 67.5 13.60 16.60
TRIP 180119P00070000 P 01/19/18 70.0 16.10 18.20
TRIP 180119P00072500 P 01/19/18 72.5 16.50 19.60
TRIP 180119P00075000 P 01/19/18 75.0 18.20 21.20
TRIP 180119P00077500 P 01/19/18 77.5 19.80 22.90
TRIP 180119P00080000 P 01/19/18 80.0 21.50 24.70
TRIP 180119P00082500 P 01/19/18 82.5 23.20 27.10
TRIP 180119P00085000 P 01/19/18 85.0 25.00 28.60
TRIP 180119P00087500 P 01/19/18 87.5 27.00 30.70
TRIP 180119P00090000 P 01/19/18 90.0 29.00 33.00
TRIP 180119P00092500 P 01/19/18 92.5 31.00 34.60
TRIP 180119P00095000 P 01/19/18 95.0 33.10 36.70
TRIP 180119P00100000 P 01/19/18 100.0 37.40 40.60
TRIP 180119P00105000 P 01/19/18 105.0 41.80 45.00
TRIP 180119P00110000 P 01/19/18 110.0 46.50 49.50
TRIP 180119P00115000 P 01/19/18 115.0 50.50 54.90
TRIP 180119P00120000 P 01/19/18 120.0 55.50 60.00
TRIP 180119P00125000 P 01/19/18 125.0 60.00 64.80

OPRA data is delayed 15 minutes.