Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Tripadvisor Inc (TRIP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 140419C00055000 C 04/19/14 55.0 29.30 31.80
TRIP 140419C00060000 C 04/19/14 60.0 24.30 26.80
TRIP 140419C00065000 C 04/19/14 65.0 19.30 21.80
TRIP 140419C00070000 C 04/19/14 70.0 15.50 16.80
TRIP 140419C00072500 C 04/19/14 72.5 11.80 14.30
TRIP 140419C00074500 C 04/19/14 74.5 11.00 12.30
TRIP 140419C00075000 C 04/19/14 75.0 10.50 11.80
TRIP 140419C00076000 C 04/19/14 76.0 9.50 10.80
TRIP 140419C00077500 C 04/19/14 77.5 6.80 9.30
TRIP 140419C00079000 C 04/19/14 79.0 5.30 7.80
TRIP 140419C00080000 C 04/19/14 80.0 5.20 6.00
TRIP 140419C00081000 C 04/19/14 81.0 4.50 5.00
TRIP 140419C00082500 C 04/19/14 82.5 3.10 4.10
TRIP 140419C00084000 C 04/19/14 84.0 1.60 2.30
TRIP 140419C00085000 C 04/19/14 85.0 0.60 1.25
TRIP 140419C00086000 C 04/19/14 86.0 0.00 0.10
TRIP 140419C00087500 C 04/19/14 87.5 0.00 0.05
TRIP 140419C00089000 C 04/19/14 89.0 0.00 0.05
TRIP 140419C00090000 C 04/19/14 90.0 0.00 0.05
TRIP 140419C00091000 C 04/19/14 91.0 0.00 0.05
TRIP 140419C00092500 C 04/19/14 92.5 0.00 0.05
TRIP 140419C00094000 C 04/19/14 94.0 0.00 0.05
TRIP 140419C00095000 C 04/19/14 95.0 0.00 0.05
TRIP 140419C00096000 C 04/19/14 96.0 0.00 0.05
TRIP 140419C00097500 C 04/19/14 97.5 0.00 0.05
TRIP 140419C00099000 C 04/19/14 99.0 0.00 0.05
TRIP 140419C00100000 C 04/19/14 100.0 0.00 0.05
TRIP 140419C00101000 C 04/19/14 101.0 0.00 0.05
TRIP 140419C00102000 C 04/19/14 102.0 0.00 0.05
TRIP 140419C00103000 C 04/19/14 103.0 0.00 0.05
TRIP 140419C00105000 C 04/19/14 105.0 0.00 0.05
TRIP 140419C00110000 C 04/19/14 110.0 0.00 0.05
TRIP 140419C00115000 C 04/19/14 115.0 0.00 0.05
TRIP 140419C00120000 C 04/19/14 120.0 0.00 0.05
TRIP 140419C00125000 C 04/19/14 125.0 0.00 0.05
TRIP 140419C00130000 C 04/19/14 130.0 0.00 0.05
TRIP 140419P00055000 P 04/19/14 55.0 0.00 0.05
TRIP 140419P00060000 P 04/19/14 60.0 0.00 0.05
TRIP 140419P00065000 P 04/19/14 65.0 0.00 0.05
TRIP 140419P00070000 P 04/19/14 70.0 0.00 0.05
TRIP 140419P00072500 P 04/19/14 72.5 0.00 0.05
TRIP 140419P00074500 P 04/19/14 74.5 0.00 0.05
TRIP 140419P00075000 P 04/19/14 75.0 0.00 0.05
TRIP 140419P00076000 P 04/19/14 76.0 0.00 0.05
TRIP 140419P00077500 P 04/19/14 77.5 0.00 0.05
TRIP 140419P00079000 P 04/19/14 79.0 0.00 0.05
TRIP 140419P00080000 P 04/19/14 80.0 0.00 0.05
TRIP 140419P00081000 P 04/19/14 81.0 0.00 0.05
TRIP 140419P00082500 P 04/19/14 82.5 0.00 0.05
TRIP 140419P00084000 P 04/19/14 84.0 0.00 0.05
TRIP 140419P00085000 P 04/19/14 85.0 0.00 0.05
TRIP 140419P00086000 P 04/19/14 86.0 0.10 0.70
TRIP 140419P00087500 P 04/19/14 87.5 1.05 1.95
TRIP 140419P00089000 P 04/19/14 89.0 2.30 4.70
TRIP 140419P00090000 P 04/19/14 90.0 3.30 4.50
TRIP 140419P00091000 P 04/19/14 91.0 4.20 6.70
TRIP 140419P00092500 P 04/19/14 92.5 5.80 7.00
TRIP 140419P00094000 P 04/19/14 94.0 7.20 9.70
TRIP 140419P00095000 P 04/19/14 95.0 8.30 9.50
TRIP 140419P00096000 P 04/19/14 96.0 9.20 11.70
TRIP 140419P00097500 P 04/19/14 97.5 10.70 12.00
TRIP 140419P00099000 P 04/19/14 99.0 12.20 14.70
TRIP 140419P00100000 P 04/19/14 100.0 13.30 15.70
TRIP 140419P00101000 P 04/19/14 101.0 14.20 16.70
TRIP 140419P00102000 P 04/19/14 102.0 15.20 17.70
TRIP 140419P00103000 P 04/19/14 103.0 16.20 18.70
TRIP 140419P00105000 P 04/19/14 105.0 18.30 20.70
TRIP 140419P00110000 P 04/19/14 110.0 23.30 25.70
TRIP 140419P00115000 P 04/19/14 115.0 28.20 29.80
TRIP 140419P00120000 P 04/19/14 120.0 32.90 36.20
TRIP 140419P00125000 P 04/19/14 125.0 38.00 40.80
TRIP 140419P00130000 P 04/19/14 130.0 43.10 45.80
TRIP 140425C00065000 C 04/25/14 65.0 19.20 21.80
TRIP 140425C00067500 C 04/25/14 67.5 16.70 19.30
TRIP 140425C00070000 C 04/25/14 70.0 14.20 16.80
TRIP 140425C00072500 C 04/25/14 72.5 11.90 14.30
TRIP 140425C00073000 C 04/25/14 73.0 11.30 13.80
TRIP 140425C00073500 C 04/25/14 73.5 10.80 13.30
TRIP 140425C00074000 C 04/25/14 74.0 10.20 12.80
TRIP 140425C00074500 C 04/25/14 74.5 9.80 12.30
TRIP 140425C00075000 C 04/25/14 75.0 9.30 11.90
TRIP 140425C00076000 C 04/25/14 76.0 8.30 10.90
TRIP 140425C00077000 C 04/25/14 77.0 7.40 10.00
TRIP 140425C00078000 C 04/25/14 78.0 6.50 9.00
TRIP 140425C00079000 C 04/25/14 79.0 5.50 8.10
TRIP 140425C00080000 C 04/25/14 80.0 4.60 7.10
TRIP 140425C00081000 C 04/25/14 81.0 3.70 6.20
TRIP 140425C00082000 C 04/25/14 82.0 3.40 5.30
TRIP 140425C00082500 C 04/25/14 82.5 3.80 4.90
TRIP 140425C00083000 C 04/25/14 83.0 3.40 4.30
TRIP 140425C00084000 C 04/25/14 84.0 2.85 3.30
TRIP 140425C00085000 C 04/25/14 85.0 2.20 2.50
TRIP 140425C00086000 C 04/25/14 86.0 1.65 2.00
TRIP 140425C00087000 C 04/25/14 87.0 1.30 1.55
TRIP 140425C00088000 C 04/25/14 88.0 0.95 1.20
TRIP 140425C00089000 C 04/25/14 89.0 0.70 0.95
TRIP 140425C00090000 C 04/25/14 90.0 0.45 0.70
TRIP 140425C00091000 C 04/25/14 91.0 0.35 0.50
TRIP 140425C00092000 C 04/25/14 92.0 0.15 0.40
TRIP 140425C00093000 C 04/25/14 93.0 0.10 0.30
TRIP 140425C00094000 C 04/25/14 94.0 0.05 0.20
TRIP 140425C00095000 C 04/25/14 95.0 0.05 0.15
TRIP 140425C00096000 C 04/25/14 96.0 0.00 0.15
TRIP 140425C00097000 C 04/25/14 97.0 0.00 0.15
TRIP 140425C00098000 C 04/25/14 98.0 0.00 0.15
TRIP 140425C00099000 C 04/25/14 99.0 0.00 0.10
TRIP 140425C00100000 C 04/25/14 100.0 0.00 0.10
TRIP 140425C00101000 C 04/25/14 101.0 0.00 0.10
TRIP 140425C00102000 C 04/25/14 102.0 0.00 0.25
TRIP 140425C00103000 C 04/25/14 103.0 0.00 0.25
TRIP 140425C00104000 C 04/25/14 104.0 0.00 0.25
TRIP 140425C00105000 C 04/25/14 105.0 0.00 0.25
TRIP 140425C00106000 C 04/25/14 106.0 0.00 0.25
TRIP 140425C00107000 C 04/25/14 107.0 0.00 0.25
TRIP 140425C00108000 C 04/25/14 108.0 0.00 0.25
TRIP 140425C00109000 C 04/25/14 109.0 0.00 0.25
TRIP 140425C00110000 C 04/25/14 110.0 0.00 0.25
TRIP 140425C00111000 C 04/25/14 111.0 0.00 0.25
TRIP 140425C00112000 C 04/25/14 112.0 0.00 0.25
TRIP 140425C00113000 C 04/25/14 113.0 0.00 0.25
TRIP 140425C00114000 C 04/25/14 114.0 0.00 0.25
TRIP 140425C00115000 C 04/25/14 115.0 0.00 0.25
TRIP 140425C00116000 C 04/25/14 116.0 0.00 0.25
TRIP 140425C00120000 C 04/25/14 120.0 0.00 0.25
TRIP 140425C00125000 C 04/25/14 125.0 0.00 0.25
TRIP 140425P00065000 P 04/25/14 65.0 0.00 0.25
TRIP 140425P00067500 P 04/25/14 67.5 0.00 0.35
TRIP 140425P00070000 P 04/25/14 70.0 0.00 0.25
TRIP 140425P00072500 P 04/25/14 72.5 0.00 0.25
TRIP 140425P00073000 P 04/25/14 73.0 0.00 0.25
TRIP 140425P00073500 P 04/25/14 73.5 0.00 0.25
TRIP 140425P00074000 P 04/25/14 74.0 0.00 0.25
TRIP 140425P00074500 P 04/25/14 74.5 0.00 0.25
TRIP 140425P00075000 P 04/25/14 75.0 0.05 0.25
TRIP 140425P00076000 P 04/25/14 76.0 0.10 0.30
TRIP 140425P00077000 P 04/25/14 77.0 0.10 0.35
TRIP 140425P00078000 P 04/25/14 78.0 0.15 0.35
TRIP 140425P00079000 P 04/25/14 79.0 0.20 0.40
TRIP 140425P00080000 P 04/25/14 80.0 0.30 0.50
TRIP 140425P00081000 P 04/25/14 81.0 0.40 0.60
TRIP 140425P00082000 P 04/25/14 82.0 0.50 0.75
TRIP 140425P00082500 P 04/25/14 82.5 0.55 0.85
TRIP 140425P00083000 P 04/25/14 83.0 0.75 1.00
TRIP 140425P00084000 P 04/25/14 84.0 1.00 1.25
TRIP 140425P00085000 P 04/25/14 85.0 1.50 1.70
TRIP 140425P00086000 P 04/25/14 86.0 1.95 2.20
TRIP 140425P00087000 P 04/25/14 87.0 2.55 2.75
TRIP 140425P00088000 P 04/25/14 88.0 2.95 3.50
TRIP 140425P00089000 P 04/25/14 89.0 3.50 4.70
TRIP 140425P00090000 P 04/25/14 90.0 4.00 6.30
TRIP 140425P00091000 P 04/25/14 91.0 4.80 7.40
TRIP 140425P00092000 P 04/25/14 92.0 5.50 8.20
TRIP 140425P00093000 P 04/25/14 93.0 6.50 9.00
TRIP 140425P00094000 P 04/25/14 94.0 7.40 9.90
TRIP 140425P00095000 P 04/25/14 95.0 8.30 10.90
TRIP 140425P00096000 P 04/25/14 96.0 9.30 11.80
TRIP 140425P00097000 P 04/25/14 97.0 10.30 12.80
TRIP 140425P00098000 P 04/25/14 98.0 11.30 13.70
TRIP 140425P00099000 P 04/25/14 99.0 12.30 14.70
TRIP 140425P00100000 P 04/25/14 100.0 13.30 14.50
TRIP 140425P00101000 P 04/25/14 101.0 14.30 16.90
TRIP 140425P00102000 P 04/25/14 102.0 15.20 17.90
TRIP 140425P00103000 P 04/25/14 103.0 16.20 18.90
TRIP 140425P00104000 P 04/25/14 104.0 17.20 19.90
TRIP 140425P00105000 P 04/25/14 105.0 18.20 20.90
TRIP 140425P00106000 P 04/25/14 106.0 19.20 21.90
TRIP 140425P00107000 P 04/25/14 107.0 20.20 22.90
TRIP 140425P00108000 P 04/25/14 108.0 21.20 23.90
TRIP 140425P00109000 P 04/25/14 109.0 22.20 24.90
TRIP 140425P00110000 P 04/25/14 110.0 23.20 25.90
TRIP 140425P00111000 P 04/25/14 111.0 24.20 26.90
TRIP 140425P00112000 P 04/25/14 112.0 25.20 27.90
TRIP 140425P00113000 P 04/25/14 113.0 26.10 28.90
TRIP 140425P00114000 P 04/25/14 114.0 27.20 29.70
TRIP 140425P00115000 P 04/25/14 115.0 28.10 30.70
TRIP 140425P00116000 P 04/25/14 116.0 29.20 31.90
TRIP 140425P00120000 P 04/25/14 120.0 32.70 35.80
TRIP 140425P00125000 P 04/25/14 125.0 37.90 41.20
TRIP 140502C00065000 C 05/02/14 65.0 19.20 21.80
TRIP 140502C00070000 C 05/02/14 70.0 14.40 16.90
TRIP 140502C00072500 C 05/02/14 72.5 11.90 14.40
TRIP 140502C00075000 C 05/02/14 75.0 9.40 12.00
TRIP 140502C00076000 C 05/02/14 76.0 8.60 11.10
TRIP 140502C00077000 C 05/02/14 77.0 7.50 10.10
TRIP 140502C00078000 C 05/02/14 78.0 6.60 9.20
TRIP 140502C00079000 C 05/02/14 79.0 5.80 8.30
TRIP 140502C00080000 C 05/02/14 80.0 5.00 7.40
TRIP 140502C00081000 C 05/02/14 81.0 5.40 5.90
TRIP 140502C00082000 C 05/02/14 82.0 4.80 5.70
TRIP 140502C00082500 C 05/02/14 82.5 4.40 5.50
TRIP 140502C00083000 C 05/02/14 83.0 4.10 4.90
TRIP 140502C00084000 C 05/02/14 84.0 3.50 4.00
TRIP 140502C00085000 C 05/02/14 85.0 2.95 3.30
TRIP 140502C00086000 C 05/02/14 86.0 2.45 2.80
TRIP 140502C00087000 C 05/02/14 87.0 2.00 2.35
TRIP 140502C00088000 C 05/02/14 88.0 1.60 1.90
TRIP 140502C00089000 C 05/02/14 89.0 1.25 1.65
TRIP 140502C00090000 C 05/02/14 90.0 1.05 1.30
TRIP 140502C00091000 C 05/02/14 91.0 0.80 1.10
TRIP 140502C00092000 C 05/02/14 92.0 0.60 0.85
TRIP 140502C00093000 C 05/02/14 93.0 0.45 0.70
TRIP 140502C00094000 C 05/02/14 94.0 0.35 0.55
TRIP 140502C00095000 C 05/02/14 95.0 0.30 0.45
TRIP 140502C00096000 C 05/02/14 96.0 0.20 0.35
TRIP 140502C00097000 C 05/02/14 97.0 0.15 0.30
TRIP 140502C00098000 C 05/02/14 98.0 0.10 0.25
TRIP 140502C00099000 C 05/02/14 99.0 0.05 0.20
TRIP 140502C00100000 C 05/02/14 100.0 0.05 0.15
TRIP 140502C00101000 C 05/02/14 101.0 0.00 0.15
TRIP 140502C00102000 C 05/02/14 102.0 0.00 0.25
TRIP 140502C00103000 C 05/02/14 103.0 0.00 0.25
TRIP 140502C00104000 C 05/02/14 104.0 0.00 0.25
TRIP 140502C00105000 C 05/02/14 105.0 0.00 0.25
TRIP 140502C00106000 C 05/02/14 106.0 0.00 0.25
TRIP 140502C00107000 C 05/02/14 107.0 0.00 0.25
TRIP 140502C00108000 C 05/02/14 108.0 0.00 0.25
TRIP 140502C00109000 C 05/02/14 109.0 0.00 0.25
TRIP 140502C00110000 C 05/02/14 110.0 0.00 0.25
TRIP 140502C00111000 C 05/02/14 111.0 0.00 0.25
TRIP 140502C00112000 C 05/02/14 112.0 0.00 0.25
TRIP 140502C00113000 C 05/02/14 113.0 0.00 0.25
TRIP 140502C00114000 C 05/02/14 114.0 0.00 0.25
TRIP 140502C00115000 C 05/02/14 115.0 0.00 0.25
TRIP 140502C00116000 C 05/02/14 116.0 0.00 0.25
TRIP 140502C00117000 C 05/02/14 117.0 0.00 0.25
TRIP 140502C00118000 C 05/02/14 118.0 0.00 0.25
TRIP 140502C00119000 C 05/02/14 119.0 0.00 0.25
TRIP 140502C00120000 C 05/02/14 120.0 0.00 0.25
TRIP 140502C00121000 C 05/02/14 121.0 0.00 0.25
TRIP 140502C00125000 C 05/02/14 125.0 0.00 0.25
TRIP 140502P00065000 P 05/02/14 65.0 0.00 0.25
TRIP 140502P00070000 P 05/02/14 70.0 0.00 0.25
TRIP 140502P00072500 P 05/02/14 72.5 0.10 0.30
TRIP 140502P00075000 P 05/02/14 75.0 0.20 0.50
TRIP 140502P00076000 P 05/02/14 76.0 0.25 0.45
TRIP 140502P00077000 P 05/02/14 77.0 0.30 0.55
TRIP 140502P00078000 P 05/02/14 78.0 0.40 0.65
TRIP 140502P00079000 P 05/02/14 79.0 0.50 0.80
TRIP 140502P00080000 P 05/02/14 80.0 0.65 0.95
TRIP 140502P00081000 P 05/02/14 81.0 0.80 1.10
TRIP 140502P00082000 P 05/02/14 82.0 1.00 1.35
TRIP 140502P00082500 P 05/02/14 82.5 1.20 1.55
TRIP 140502P00083000 P 05/02/14 83.0 1.30 1.65
TRIP 140502P00084000 P 05/02/14 84.0 1.70 2.00
TRIP 140502P00085000 P 05/02/14 85.0 2.05 2.40
TRIP 140502P00086000 P 05/02/14 86.0 2.60 2.90
TRIP 140502P00087000 P 05/02/14 87.0 3.10 3.50
TRIP 140502P00088000 P 05/02/14 88.0 3.70 4.10
TRIP 140502P00089000 P 05/02/14 89.0 4.40 5.40
TRIP 140502P00090000 P 05/02/14 90.0 4.80 5.50
TRIP 140502P00091000 P 05/02/14 91.0 5.10 7.80
TRIP 140502P00092000 P 05/02/14 92.0 6.10 8.70
TRIP 140502P00093000 P 05/02/14 93.0 6.80 9.40
TRIP 140502P00094000 P 05/02/14 94.0 7.80 10.30
TRIP 140502P00095000 P 05/02/14 95.0 8.50 11.30
TRIP 140502P00096000 P 05/02/14 96.0 9.60 12.20
TRIP 140502P00097000 P 05/02/14 97.0 10.40 13.00
TRIP 140502P00098000 P 05/02/14 98.0 11.40 14.00
TRIP 140502P00099000 P 05/02/14 99.0 12.40 15.00
TRIP 140502P00100000 P 05/02/14 100.0 13.30 16.00
TRIP 140502P00101000 P 05/02/14 101.0 14.30 17.00
TRIP 140502P00102000 P 05/02/14 102.0 15.30 17.90
TRIP 140502P00103000 P 05/02/14 103.0 16.30 18.90
TRIP 140502P00104000 P 05/02/14 104.0 17.30 19.70
TRIP 140502P00105000 P 05/02/14 105.0 18.30 20.90
TRIP 140502P00106000 P 05/02/14 106.0 19.30 21.90
TRIP 140502P00107000 P 05/02/14 107.0 20.30 22.90
TRIP 140502P00108000 P 05/02/14 108.0 21.30 23.90
TRIP 140502P00109000 P 05/02/14 109.0 22.20 24.90
TRIP 140502P00110000 P 05/02/14 110.0 23.20 25.80
TRIP 140502P00111000 P 05/02/14 111.0 24.20 26.70
TRIP 140502P00112000 P 05/02/14 112.0 25.10 27.70
TRIP 140502P00113000 P 05/02/14 113.0 26.20 29.00
TRIP 140502P00114000 P 05/02/14 114.0 27.20 29.70
TRIP 140502P00115000 P 05/02/14 115.0 28.20 30.90
TRIP 140502P00116000 P 05/02/14 116.0 28.60 32.00
TRIP 140502P00117000 P 05/02/14 117.0 29.90 33.20
TRIP 140502P00118000 P 05/02/14 118.0 31.00 34.20
TRIP 140502P00119000 P 05/02/14 119.0 31.80 35.20
TRIP 140502P00120000 P 05/02/14 120.0 33.00 36.20
TRIP 140502P00121000 P 05/02/14 121.0 33.60 37.20
TRIP 140502P00125000 P 05/02/14 125.0 37.60 41.30
TRIP 140509C00065000 C 05/09/14 65.0 19.50 22.20
TRIP 140509C00070000 C 05/09/14 70.0 14.90 16.90
TRIP 140509C00075000 C 05/09/14 75.0 10.70 13.20
TRIP 140509C00076000 C 05/09/14 76.0 9.80 12.30
TRIP 140509C00077000 C 05/09/14 77.0 9.00 11.50
TRIP 140509C00078000 C 05/09/14 78.0 8.40 10.80
TRIP 140509C00079000 C 05/09/14 79.0 9.00 9.90
TRIP 140509C00080000 C 05/09/14 80.0 8.30 9.00
TRIP 140509C00081000 C 05/09/14 81.0 7.70 8.60
TRIP 140509C00082000 C 05/09/14 82.0 7.10 7.90
TRIP 140509C00083000 C 05/09/14 83.0 6.50 7.10
TRIP 140509C00084000 C 05/09/14 84.0 6.00 6.40
TRIP 140509C00085000 C 05/09/14 85.0 5.40 5.90
TRIP 140509C00086000 C 05/09/14 86.0 4.90 5.40
TRIP 140509C00087000 C 05/09/14 87.0 4.40 4.90
TRIP 140509C00088000 C 05/09/14 88.0 4.00 4.50
TRIP 140509C00089000 C 05/09/14 89.0 3.60 4.10
TRIP 140509C00090000 C 05/09/14 90.0 3.30 3.70
TRIP 140509C00091000 C 05/09/14 91.0 2.95 3.50
TRIP 140509C00092000 C 05/09/14 92.0 2.70 3.20
TRIP 140509C00093000 C 05/09/14 93.0 2.40 2.85
TRIP 140509C00094000 C 05/09/14 94.0 2.15 2.55
TRIP 140509C00095000 C 05/09/14 95.0 1.90 2.30
TRIP 140509C00096000 C 05/09/14 96.0 1.70 2.10
TRIP 140509C00097000 C 05/09/14 97.0 1.50 1.90
TRIP 140509C00098000 C 05/09/14 98.0 1.35 1.70
TRIP 140509C00099000 C 05/09/14 99.0 1.15 1.50
TRIP 140509C00100000 C 05/09/14 100.0 1.00 1.35
TRIP 140509C00101000 C 05/09/14 101.0 0.95 1.25
TRIP 140509C00102000 C 05/09/14 102.0 0.80 1.15
TRIP 140509C00103000 C 05/09/14 103.0 0.70 1.00
TRIP 140509C00104000 C 05/09/14 104.0 0.65 0.90
TRIP 140509C00105000 C 05/09/14 105.0 0.55 0.80
TRIP 140509C00106000 C 05/09/14 106.0 0.50 0.75
TRIP 140509C00107000 C 05/09/14 107.0 0.45 0.65
TRIP 140509C00108000 C 05/09/14 108.0 0.40 0.65
TRIP 140509C00109000 C 05/09/14 109.0 0.35 0.55
TRIP 140509C00110000 C 05/09/14 110.0 0.30 0.55
TRIP 140509C00111000 C 05/09/14 111.0 0.25 0.50
TRIP 140509C00115000 C 05/09/14 115.0 0.15 0.40
TRIP 140509C00120000 C 05/09/14 120.0 0.10 0.30
TRIP 140509P00065000 P 05/09/14 65.0 0.35 0.50
TRIP 140509P00070000 P 05/09/14 70.0 0.70 0.95
TRIP 140509P00075000 P 05/09/14 75.0 1.40 1.65
TRIP 140509P00076000 P 05/09/14 76.0 1.60 1.95
TRIP 140509P00077000 P 05/09/14 77.0 1.80 2.20
TRIP 140509P00078000 P 05/09/14 78.0 2.00 2.45
TRIP 140509P00079000 P 05/09/14 79.0 2.25 2.70
TRIP 140509P00080000 P 05/09/14 80.0 2.55 2.85
TRIP 140509P00081000 P 05/09/14 81.0 2.90 3.40
TRIP 140509P00082000 P 05/09/14 82.0 3.20 3.70
TRIP 140509P00083000 P 05/09/14 83.0 3.60 4.00
TRIP 140509P00084000 P 05/09/14 84.0 4.00 4.50
TRIP 140509P00085000 P 05/09/14 85.0 4.40 4.90
TRIP 140509P00086000 P 05/09/14 86.0 4.90 5.40
TRIP 140509P00087000 P 05/09/14 87.0 5.50 6.00
TRIP 140509P00088000 P 05/09/14 88.0 6.00 6.60
TRIP 140509P00089000 P 05/09/14 89.0 6.70 7.20
TRIP 140509P00090000 P 05/09/14 90.0 7.20 7.80
TRIP 140509P00091000 P 05/09/14 91.0 7.80 8.50
TRIP 140509P00092000 P 05/09/14 92.0 8.30 9.20
TRIP 140509P00093000 P 05/09/14 93.0 9.10 9.90
TRIP 140509P00094000 P 05/09/14 94.0 9.80 12.10
TRIP 140509P00095000 P 05/09/14 95.0 10.50 12.90
TRIP 140509P00096000 P 05/09/14 96.0 11.30 13.80
TRIP 140509P00097000 P 05/09/14 97.0 12.10 14.60
TRIP 140509P00098000 P 05/09/14 98.0 12.90 15.50
TRIP 140509P00099000 P 05/09/14 99.0 13.70 16.20
TRIP 140509P00100000 P 05/09/14 100.0 14.50 17.10
TRIP 140509P00101000 P 05/09/14 101.0 15.40 18.00
TRIP 140509P00102000 P 05/09/14 102.0 16.30 18.80
TRIP 140509P00103000 P 05/09/14 103.0 17.20 19.70
TRIP 140509P00104000 P 05/09/14 104.0 18.10 20.60
TRIP 140509P00105000 P 05/09/14 105.0 19.00 21.60
TRIP 140509P00106000 P 05/09/14 106.0 19.90 22.50
TRIP 140509P00107000 P 05/09/14 107.0 20.80 23.40
TRIP 140509P00108000 P 05/09/14 108.0 21.70 24.40
TRIP 140509P00109000 P 05/09/14 109.0 22.70 25.30
TRIP 140509P00110000 P 05/09/14 110.0 23.60 26.30
TRIP 140509P00111000 P 05/09/14 111.0 24.60 27.30
TRIP 140509P00115000 P 05/09/14 115.0 28.60 31.10
TRIP 140509P00120000 P 05/09/14 120.0 33.40 36.00
TRIP 140517C00055000 C 05/17/14 55.0 29.30 31.90
TRIP 140517C00060000 C 05/17/14 60.0 24.40 27.00
TRIP 140517C00065000 C 05/17/14 65.0 19.60 22.20
TRIP 140517C00070000 C 05/17/14 70.0 16.10 16.80
TRIP 140517C00072500 C 05/17/14 72.5 14.20 14.80
TRIP 140517C00075000 C 05/17/14 75.0 12.20 12.80
TRIP 140517C00077500 C 05/17/14 77.5 10.30 10.70
TRIP 140517C00080000 C 05/17/14 80.0 8.60 9.10
TRIP 140517C00082500 C 05/17/14 82.5 7.00 7.40
TRIP 140517C00085000 C 05/17/14 85.0 5.60 6.00
TRIP 140517C00087500 C 05/17/14 87.5 4.50 4.90
TRIP 140517C00090000 C 05/17/14 90.0 3.50 3.90
TRIP 140517C00092500 C 05/17/14 92.5 2.80 3.10
TRIP 140517C00095000 C 05/17/14 95.0 2.15 2.40
TRIP 140517C00097500 C 05/17/14 97.5 1.65 1.90
TRIP 140517C00100000 C 05/17/14 100.0 1.25 1.50
TRIP 140517C00105000 C 05/17/14 105.0 0.75 0.90
TRIP 140517C00110000 C 05/17/14 110.0 0.30 0.60
TRIP 140517C00115000 C 05/17/14 115.0 0.15 0.40
TRIP 140517C00120000 C 05/17/14 120.0 0.05 0.30
TRIP 140517C00125000 C 05/17/14 125.0 0.00 0.25
TRIP 140517C00130000 C 05/17/14 130.0 0.00 0.25
TRIP 140517C00135000 C 05/17/14 135.0 0.00 0.25
TRIP 140517C00140000 C 05/17/14 140.0 0.00 0.15
TRIP 140517P00055000 P 05/17/14 55.0 0.00 0.20
TRIP 140517P00060000 P 05/17/14 60.0 0.20 0.35
TRIP 140517P00065000 P 05/17/14 65.0 0.40 0.60
TRIP 140517P00070000 P 05/17/14 70.0 0.80 0.95
TRIP 140517P00072500 P 05/17/14 72.5 1.10 1.30
TRIP 140517P00075000 P 05/17/14 75.0 1.55 1.75
TRIP 140517P00077500 P 05/17/14 77.5 2.15 2.30
TRIP 140517P00080000 P 05/17/14 80.0 2.80 3.10
TRIP 140517P00082500 P 05/17/14 82.5 3.70 4.00
TRIP 140517P00085000 P 05/17/14 85.0 4.90 5.10
TRIP 140517P00087500 P 05/17/14 87.5 6.20 6.50
TRIP 140517P00090000 P 05/17/14 90.0 7.70 8.00
TRIP 140517P00092500 P 05/17/14 92.5 9.30 9.70
TRIP 140517P00095000 P 05/17/14 95.0 10.80 12.20
TRIP 140517P00097500 P 05/17/14 97.5 12.70 14.00
TRIP 140517P00100000 P 05/17/14 100.0 14.70 16.00
TRIP 140517P00105000 P 05/17/14 105.0 19.10 21.70
TRIP 140517P00110000 P 05/17/14 110.0 23.70 26.40
TRIP 140517P00115000 P 05/17/14 115.0 28.40 31.10
TRIP 140517P00120000 P 05/17/14 120.0 33.30 36.00
TRIP 140517P00125000 P 05/17/14 125.0 38.10 41.00
TRIP 140517P00130000 P 05/17/14 130.0 43.00 45.80
TRIP 140517P00135000 P 05/17/14 135.0 48.20 50.90
TRIP 140517P00140000 P 05/17/14 140.0 53.00 55.90
TRIP 140523C00080000 C 05/23/14 80.0 8.80 9.60
TRIP 140523C00081000 C 05/23/14 81.0 8.20 9.20
TRIP 140523C00082000 C 05/23/14 82.0 7.60 8.50
TRIP 140523C00083000 C 05/23/14 83.0 7.00 7.60
TRIP 140523C00084000 C 05/23/14 84.0 6.50 7.00
TRIP 140523C00085000 C 05/23/14 85.0 5.90 6.40
TRIP 140523C00086000 C 05/23/14 86.0 5.40 5.90
TRIP 140523C00087000 C 05/23/14 87.0 5.00 5.50
TRIP 140523C00088000 C 05/23/14 88.0 4.50 5.10
TRIP 140523C00089000 C 05/23/14 89.0 4.10 4.70
TRIP 140523C00090000 C 05/23/14 90.0 3.80 4.20
TRIP 140523C00091000 C 05/23/14 91.0 3.40 4.00
TRIP 140523C00092000 C 05/23/14 92.0 3.10 3.70
TRIP 140523C00093000 C 05/23/14 93.0 2.85 3.40
TRIP 140523C00094000 C 05/23/14 94.0 2.60 3.10
TRIP 140523C00095000 C 05/23/14 95.0 2.35 2.80
TRIP 140523C00096000 C 05/23/14 96.0 2.15 2.55
TRIP 140523C00097000 C 05/23/14 97.0 1.90 2.30
TRIP 140523C00098000 C 05/23/14 98.0 1.70 2.10
TRIP 140523C00099000 C 05/23/14 99.0 1.50 1.90
TRIP 140523C00100000 C 05/23/14 100.0 1.35 1.75
TRIP 140523C00101000 C 05/23/14 101.0 1.20 1.55
TRIP 140523C00102000 C 05/23/14 102.0 1.05 1.40
TRIP 140523C00103000 C 05/23/14 103.0 0.95 1.30
TRIP 140523C00104000 C 05/23/14 104.0 0.80 1.20
TRIP 140523C00105000 C 05/23/14 105.0 0.70 1.10
TRIP 140523C00106000 C 05/23/14 106.0 0.65 1.00
TRIP 140523C00107000 C 05/23/14 107.0 0.60 0.90
TRIP 140523C00108000 C 05/23/14 108.0 0.50 0.80
TRIP 140523C00109000 C 05/23/14 109.0 0.45 0.75
TRIP 140523C00110000 C 05/23/14 110.0 0.45 0.70
TRIP 140523C00111000 C 05/23/14 111.0 0.40 0.65
TRIP 140523P00080000 P 05/23/14 80.0 3.00 3.40
TRIP 140523P00081000 P 05/23/14 81.0 3.30 3.80
TRIP 140523P00082000 P 05/23/14 82.0 3.70 4.10
TRIP 140523P00083000 P 05/23/14 83.0 4.00 4.60
TRIP 140523P00084000 P 05/23/14 84.0 4.50 5.00
TRIP 140523P00085000 P 05/23/14 85.0 5.00 5.50
TRIP 140523P00086000 P 05/23/14 86.0 5.50 6.00
TRIP 140523P00087000 P 05/23/14 87.0 6.00 6.50
TRIP 140523P00088000 P 05/23/14 88.0 6.60 7.10
TRIP 140523P00089000 P 05/23/14 89.0 7.10 7.70
TRIP 140523P00090000 P 05/23/14 90.0 7.80 8.30
TRIP 140523P00091000 P 05/23/14 91.0 8.40 9.00
TRIP 140523P00092000 P 05/23/14 92.0 9.00 9.70
TRIP 140523P00093000 P 05/23/14 93.0 9.60 10.40
TRIP 140523P00094000 P 05/23/14 94.0 10.30 11.10
TRIP 140523P00095000 P 05/23/14 95.0 11.00 13.50
TRIP 140523P00096000 P 05/23/14 96.0 11.80 14.30
TRIP 140523P00097000 P 05/23/14 97.0 12.50 15.00
TRIP 140523P00098000 P 05/23/14 98.0 13.30 15.80
TRIP 140523P00099000 P 05/23/14 99.0 14.10 16.70
TRIP 140523P00100000 P 05/23/14 100.0 14.90 17.50
TRIP 140523P00101000 P 05/23/14 101.0 15.80 18.30
TRIP 140523P00102000 P 05/23/14 102.0 16.60 19.20
TRIP 140523P00103000 P 05/23/14 103.0 17.50 20.00
TRIP 140523P00104000 P 05/23/14 104.0 18.40 20.90
TRIP 140523P00105000 P 05/23/14 105.0 19.30 21.80
TRIP 140523P00106000 P 05/23/14 106.0 20.20 22.70
TRIP 140523P00107000 P 05/23/14 107.0 21.10 23.60
TRIP 140523P00108000 P 05/23/14 108.0 22.00 24.60
TRIP 140523P00109000 P 05/23/14 109.0 23.00 25.50
TRIP 140523P00110000 P 05/23/14 110.0 23.80 26.40
TRIP 140523P00111000 P 05/23/14 111.0 24.80 27.40
TRIP 140530C00074000 C 05/30/14 74.0 12.10 14.50
TRIP 140530C00074500 C 05/30/14 74.5 11.70 14.10
TRIP 140530C00075000 C 05/30/14 75.0 11.10 13.70
TRIP 140530C00076000 C 05/30/14 76.0 10.40 12.90
TRIP 140530C00077000 C 05/30/14 77.0 9.70 12.30
TRIP 140530C00078000 C 05/30/14 78.0 9.30 11.40
TRIP 140530C00079000 C 05/30/14 79.0 9.10 10.70
TRIP 140530C00080000 C 05/30/14 80.0 9.10 10.00
TRIP 140530C00081000 C 05/30/14 81.0 8.40 9.50
TRIP 140530C00082000 C 05/30/14 82.0 7.70 8.70
TRIP 140530C00083000 C 05/30/14 83.0 7.20 7.70
TRIP 140530C00084000 C 05/30/14 84.0 6.70 7.20
TRIP 140530C00085000 C 05/30/14 85.0 6.20 6.90
TRIP 140530C00086000 C 05/30/14 86.0 5.70 6.40
TRIP 140530C00087000 C 05/30/14 87.0 5.20 5.70
TRIP 140530C00088000 C 05/30/14 88.0 4.80 5.50
TRIP 140530C00089000 C 05/30/14 89.0 4.40 5.10
TRIP 140530C00090000 C 05/30/14 90.0 4.10 4.40
TRIP 140530C00091000 C 05/30/14 91.0 3.70 4.30
TRIP 140530C00092000 C 05/30/14 92.0 3.30 4.00
TRIP 140530C00093000 C 05/30/14 93.0 3.00 3.70
TRIP 140530C00094000 C 05/30/14 94.0 2.85 3.50
TRIP 140530C00095000 C 05/30/14 95.0 2.45 3.10
TRIP 140530C00096000 C 05/30/14 96.0 2.20 2.80
TRIP 140530C00097000 C 05/30/14 97.0 2.05 2.60
TRIP 140530C00098000 C 05/30/14 98.0 1.85 2.35
TRIP 140530C00099000 C 05/30/14 99.0 1.65 2.15
TRIP 140530C00100000 C 05/30/14 100.0 1.45 1.95
TRIP 140530C00101000 C 05/30/14 101.0 1.30 1.80
TRIP 140530C00102000 C 05/30/14 102.0 1.15 1.65
TRIP 140530P00074000 P 05/30/14 74.0 1.75 2.15
TRIP 140530P00074500 P 05/30/14 74.5 1.80 2.25
TRIP 140530P00075000 P 05/30/14 75.0 1.95 2.30
TRIP 140530P00076000 P 05/30/14 76.0 2.15 2.55
TRIP 140530P00077000 P 05/30/14 77.0 2.40 2.80
TRIP 140530P00078000 P 05/30/14 78.0 2.65 3.10
TRIP 140530P00079000 P 05/30/14 79.0 2.95 3.40
TRIP 140530P00080000 P 05/30/14 80.0 3.20 3.70
TRIP 140530P00081000 P 05/30/14 81.0 3.60 4.00
TRIP 140530P00082000 P 05/30/14 82.0 3.90 4.50
TRIP 140530P00083000 P 05/30/14 83.0 4.30 4.80
TRIP 140530P00084000 P 05/30/14 84.0 4.70 5.30
TRIP 140530P00085000 P 05/30/14 85.0 5.20 5.80
TRIP 140530P00086000 P 05/30/14 86.0 5.60 6.30
TRIP 140530P00087000 P 05/30/14 87.0 6.20 6.90
TRIP 140530P00088000 P 05/30/14 88.0 6.70 7.30
TRIP 140530P00089000 P 05/30/14 89.0 7.30 8.00
TRIP 140530P00090000 P 05/30/14 90.0 7.90 8.60
TRIP 140530P00091000 P 05/30/14 91.0 8.50 9.20
TRIP 140530P00092000 P 05/30/14 92.0 9.10 10.00
TRIP 140530P00093000 P 05/30/14 93.0 9.80 10.70
TRIP 140530P00094000 P 05/30/14 94.0 10.50 11.60
TRIP 140530P00095000 P 05/30/14 95.0 11.20 13.80
TRIP 140530P00096000 P 05/30/14 96.0 12.00 14.60
TRIP 140530P00097000 P 05/30/14 97.0 12.70 15.20
TRIP 140530P00098000 P 05/30/14 98.0 13.50 16.10
TRIP 140530P00099000 P 05/30/14 99.0 14.30 16.90
TRIP 140530P00100000 P 05/30/14 100.0 15.10 17.70
TRIP 140530P00101000 P 05/30/14 101.0 15.90 18.60
TRIP 140530P00102000 P 05/30/14 102.0 16.80 19.40
TRIP 140621C00040000 C 06/21/14 40.0 44.20 48.10
TRIP 140621C00045000 C 06/21/14 45.0 39.20 41.80
TRIP 140621C00050000 C 06/21/14 50.0 34.20 36.90
TRIP 140621C00055000 C 06/21/14 55.0 29.50 32.20
TRIP 140621C00060000 C 06/21/14 60.0 24.70 27.20
TRIP 140621C00062500 C 06/21/14 62.5 22.30 24.90
TRIP 140621C00065000 C 06/21/14 65.0 19.90 22.60
TRIP 140621C00067500 C 06/21/14 67.5 17.70 20.30
TRIP 140621C00070000 C 06/21/14 70.0 15.50 18.10
TRIP 140621C00072500 C 06/21/14 72.5 14.80 16.10
TRIP 140621C00075000 C 06/21/14 75.0 12.80 14.10
TRIP 140621C00077500 C 06/21/14 77.5 11.00 12.30
TRIP 140621C00080000 C 06/21/14 80.0 9.70 10.10
TRIP 140621C00082500 C 06/21/14 82.5 8.20 8.50
TRIP 140621C00085000 C 06/21/14 85.0 6.90 7.20
TRIP 140621C00087500 C 06/21/14 87.5 5.70 6.00
TRIP 140621C00090000 C 06/21/14 90.0 4.70 5.00
TRIP 140621C00092500 C 06/21/14 92.5 3.90 4.10
TRIP 140621C00095000 C 06/21/14 95.0 3.20 3.40
TRIP 140621C00097500 C 06/21/14 97.5 2.55 2.80
TRIP 140621C00100000 C 06/21/14 100.0 2.05 2.25
TRIP 140621C00105000 C 06/21/14 105.0 1.35 1.55
TRIP 140621C00110000 C 06/21/14 110.0 0.85 1.05
TRIP 140621C00115000 C 06/21/14 115.0 0.50 0.70
TRIP 140621C00120000 C 06/21/14 120.0 0.35 0.50
TRIP 140621C00125000 C 06/21/14 125.0 0.15 0.40
TRIP 140621C00130000 C 06/21/14 130.0 0.15 0.30
TRIP 140621C00135000 C 06/21/14 135.0 0.05 0.25
TRIP 140621C00140000 C 06/21/14 140.0 0.00 0.25
TRIP 140621C00145000 C 06/21/14 145.0 0.00 0.25
TRIP 140621C00150000 C 06/21/14 150.0 0.00 0.15
TRIP 140621C00155000 C 06/21/14 155.0 0.00 0.10
TRIP 140621P00040000 P 06/21/14 40.0 0.00 0.10
TRIP 140621P00045000 P 06/21/14 45.0 0.00 0.10
TRIP 140621P00050000 P 06/21/14 50.0 0.00 0.20
TRIP 140621P00055000 P 06/21/14 55.0 0.10 0.35
TRIP 140621P00060000 P 06/21/14 60.0 0.35 0.55
TRIP 140621P00062500 P 06/21/14 62.5 0.55 0.75
TRIP 140621P00065000 P 06/21/14 65.0 0.75 1.00
TRIP 140621P00067500 P 06/21/14 67.5 1.00 1.20
TRIP 140621P00070000 P 06/21/14 70.0 1.35 1.50
TRIP 140621P00072500 P 06/21/14 72.5 1.80 1.95
TRIP 140621P00075000 P 06/21/14 75.0 2.35 2.55
TRIP 140621P00077500 P 06/21/14 77.5 3.00 3.30
TRIP 140621P00080000 P 06/21/14 80.0 3.80 4.20
TRIP 140621P00082500 P 06/21/14 82.5 4.90 5.20
TRIP 140621P00085000 P 06/21/14 85.0 6.00 6.40
TRIP 140621P00087500 P 06/21/14 87.5 7.30 7.70
TRIP 140621P00090000 P 06/21/14 90.0 8.80 9.20
TRIP 140621P00092500 P 06/21/14 92.5 10.50 10.90
TRIP 140621P00095000 P 06/21/14 95.0 12.10 12.60
TRIP 140621P00097500 P 06/21/14 97.5 13.60 15.10
TRIP 140621P00100000 P 06/21/14 100.0 15.60 17.00
TRIP 140621P00105000 P 06/21/14 105.0 19.70 20.80
TRIP 140621P00110000 P 06/21/14 110.0 24.20 26.80
TRIP 140621P00115000 P 06/21/14 115.0 28.90 31.50
TRIP 140621P00120000 P 06/21/14 120.0 33.60 36.20
TRIP 140621P00125000 P 06/21/14 125.0 38.20 41.10
TRIP 140621P00130000 P 06/21/14 130.0 43.00 45.70
TRIP 140621P00135000 P 06/21/14 135.0 48.10 50.90
TRIP 140621P00140000 P 06/21/14 140.0 53.10 55.90
TRIP 140621P00145000 P 06/21/14 145.0 57.90 60.90
TRIP 140621P00150000 P 06/21/14 150.0 62.70 66.00
TRIP 140621P00155000 P 06/21/14 155.0 67.90 70.90
TRIP 140920C00040000 C 09/20/14 40.0 44.30 47.30
TRIP 140920C00045000 C 09/20/14 45.0 39.40 42.20
TRIP 140920C00050000 C 09/20/14 50.0 34.60 37.40
TRIP 140920C00055000 C 09/20/14 55.0 30.10 32.70
TRIP 140920C00060000 C 09/20/14 60.0 25.50 28.20
TRIP 140920C00065000 C 09/20/14 65.0 21.20 23.80
TRIP 140920C00067500 C 09/20/14 67.5 20.60 21.80
TRIP 140920C00070000 C 09/20/14 70.0 18.60 19.90
TRIP 140920C00072500 C 09/20/14 72.5 16.80 18.10
TRIP 140920C00075000 C 09/20/14 75.0 15.00 16.40
TRIP 140920C00077500 C 09/20/14 77.5 13.80 14.50
TRIP 140920C00080000 C 09/20/14 80.0 12.40 12.80
TRIP 140920C00082500 C 09/20/14 82.5 11.00 11.40
TRIP 140920C00085000 C 09/20/14 85.0 9.80 10.10
TRIP 140920C00087500 C 09/20/14 87.5 8.50 9.00
TRIP 140920C00090000 C 09/20/14 90.0 7.60 7.90
TRIP 140920C00092500 C 09/20/14 92.5 6.70 7.00
TRIP 140920C00095000 C 09/20/14 95.0 5.80 6.20
TRIP 140920C00097500 C 09/20/14 97.5 5.10 5.40
TRIP 140920C00100000 C 09/20/14 100.0 4.40 4.80
TRIP 140920C00105000 C 09/20/14 105.0 3.30 3.70
TRIP 140920C00110000 C 09/20/14 110.0 2.50 2.80
TRIP 140920C00115000 C 09/20/14 115.0 1.85 2.15
TRIP 140920C00120000 C 09/20/14 120.0 1.40 1.60
TRIP 140920C00125000 C 09/20/14 125.0 1.00 1.25
TRIP 140920C00130000 C 09/20/14 130.0 0.70 0.95
TRIP 140920C00135000 C 09/20/14 135.0 0.50 0.75
TRIP 140920C00140000 C 09/20/14 140.0 0.35 0.60
TRIP 140920C00145000 C 09/20/14 145.0 0.25 0.50
TRIP 140920C00150000 C 09/20/14 150.0 0.20 0.40
TRIP 140920C00155000 C 09/20/14 155.0 0.10 0.35
TRIP 140920C00160000 C 09/20/14 160.0 0.05 0.30
TRIP 140920P00040000 P 09/20/14 40.0 0.00 0.25
TRIP 140920P00045000 P 09/20/14 45.0 0.15 0.35
TRIP 140920P00050000 P 09/20/14 50.0 0.40 0.60
TRIP 140920P00055000 P 09/20/14 55.0 0.75 0.95
TRIP 140920P00060000 P 09/20/14 60.0 1.25 1.40
TRIP 140920P00065000 P 09/20/14 65.0 2.00 2.20
TRIP 140920P00067500 P 09/20/14 67.5 2.50 2.75
TRIP 140920P00070000 P 09/20/14 70.0 3.00 3.30
TRIP 140920P00072500 P 09/20/14 72.5 3.70 4.00
TRIP 140920P00075000 P 09/20/14 75.0 4.50 4.80
TRIP 140920P00077500 P 09/20/14 77.5 5.40 5.80
TRIP 140920P00080000 P 09/20/14 80.0 6.40 6.80
TRIP 140920P00082500 P 09/20/14 82.5 7.60 7.90
TRIP 140920P00085000 P 09/20/14 85.0 8.80 9.20
TRIP 140920P00087500 P 09/20/14 87.5 10.20 10.50
TRIP 140920P00090000 P 09/20/14 90.0 11.60 12.00
TRIP 140920P00092500 P 09/20/14 92.5 13.20 13.60
TRIP 140920P00095000 P 09/20/14 95.0 14.90 15.20
TRIP 140920P00097500 P 09/20/14 97.5 16.60 17.00
TRIP 140920P00100000 P 09/20/14 100.0 18.30 18.90
TRIP 140920P00105000 P 09/20/14 105.0 21.80 23.30
TRIP 140920P00110000 P 09/20/14 110.0 25.80 27.30
TRIP 140920P00115000 P 09/20/14 115.0 30.10 31.50
TRIP 140920P00120000 P 09/20/14 120.0 34.70 37.20
TRIP 140920P00125000 P 09/20/14 125.0 39.30 41.90
TRIP 140920P00130000 P 09/20/14 130.0 43.90 46.60
TRIP 140920P00135000 P 09/20/14 135.0 48.70 51.40
TRIP 140920P00140000 P 09/20/14 140.0 53.40 56.20
TRIP 140920P00145000 P 09/20/14 145.0 58.30 61.10
TRIP 140920P00150000 P 09/20/14 150.0 63.30 66.00
TRIP 140920P00155000 P 09/20/14 155.0 68.30 71.00
TRIP 140920P00160000 P 09/20/14 160.0 73.20 75.80
TRIP 150117C00018000 C 01/17/15 18.0 66.30 70.00
TRIP 150117C00020000 C 01/17/15 20.0 63.80 68.00
TRIP 150117C00023000 C 01/17/15 23.0 61.20 65.00
TRIP 150117C00025000 C 01/17/15 25.0 58.80 63.00
TRIP 150117C00028000 C 01/17/15 28.0 56.30 59.60
TRIP 150117C00030000 C 01/17/15 30.0 55.00 57.20
TRIP 150117C00032000 C 01/17/15 32.0 52.90 55.60
TRIP 150117C00035000 C 01/17/15 35.0 50.30 52.30
TRIP 150117C00037000 C 01/17/15 37.0 48.10 50.30
TRIP 150117C00040000 C 01/17/15 40.0 45.30 47.70
TRIP 150117C00042000 C 01/17/15 42.0 43.50 46.00
TRIP 150117C00045000 C 01/17/15 45.0 41.10 42.80
TRIP 150117C00047000 C 01/17/15 47.0 39.20 40.90
TRIP 150117C00050000 C 01/17/15 50.0 35.30 38.10
TRIP 150117C00055000 C 01/17/15 55.0 31.00 33.70
TRIP 150117C00057500 C 01/17/15 57.5 28.90 31.40
TRIP 150117C00060000 C 01/17/15 60.0 26.90 29.40
TRIP 150117C00062500 C 01/17/15 62.5 24.90 27.40
TRIP 150117C00065000 C 01/17/15 65.0 24.10 25.50
TRIP 150117C00067500 C 01/17/15 67.5 22.30 23.80
TRIP 150117C00070000 C 01/17/15 70.0 20.50 21.90
TRIP 150117C00072500 C 01/17/15 72.5 18.90 20.30
TRIP 150117C00075000 C 01/17/15 75.0 17.50 18.70
TRIP 150117C00077500 C 01/17/15 77.5 16.20 17.20
TRIP 150117C00080000 C 01/17/15 80.0 14.80 15.70
TRIP 150117C00082500 C 01/17/15 82.5 13.70 14.30
TRIP 150117C00085000 C 01/17/15 85.0 12.50 13.00
TRIP 150117C00087500 C 01/17/15 87.5 11.40 11.90
TRIP 150117C00090000 C 01/17/15 90.0 10.40 10.90
TRIP 150117C00092500 C 01/17/15 92.5 9.40 10.00
TRIP 150117C00095000 C 01/17/15 95.0 8.50 9.10
TRIP 150117C00097500 C 01/17/15 97.5 7.70 8.30
TRIP 150117C00100000 C 01/17/15 100.0 7.00 7.40
TRIP 150117C00105000 C 01/17/15 105.0 5.60 6.20
TRIP 150117C00110000 C 01/17/15 110.0 4.60 5.00
TRIP 150117C00115000 C 01/17/15 115.0 3.60 4.10
TRIP 150117C00120000 C 01/17/15 120.0 3.00 3.40
TRIP 150117C00125000 C 01/17/15 125.0 2.45 2.70
TRIP 150117C00130000 C 01/17/15 130.0 1.90 2.25
TRIP 150117C00135000 C 01/17/15 135.0 1.55 1.85
TRIP 150117C00140000 C 01/17/15 140.0 1.25 1.50
TRIP 150117C00145000 C 01/17/15 145.0 0.80 1.25
TRIP 150117C00150000 C 01/17/15 150.0 0.65 1.00
TRIP 150117C00155000 C 01/17/15 155.0 0.55 0.85
TRIP 150117C00160000 C 01/17/15 160.0 0.35 0.75
TRIP 150117P00018000 P 01/17/15 18.0 0.00 0.10
TRIP 150117P00020000 P 01/17/15 20.0 0.00 0.10
TRIP 150117P00023000 P 01/17/15 23.0 0.00 0.10
TRIP 150117P00025000 P 01/17/15 25.0 0.00 0.10
TRIP 150117P00028000 P 01/17/15 28.0 0.00 0.15
TRIP 150117P00030000 P 01/17/15 30.0 0.00 0.15
TRIP 150117P00032000 P 01/17/15 32.0 0.00 0.20
TRIP 150117P00035000 P 01/17/15 35.0 0.10 0.30
TRIP 150117P00037000 P 01/17/15 37.0 0.15 0.35
TRIP 150117P00040000 P 01/17/15 40.0 0.25 0.45
TRIP 150117P00042000 P 01/17/15 42.0 0.35 0.60
TRIP 150117P00045000 P 01/17/15 45.0 0.50 0.80
TRIP 150117P00047000 P 01/17/15 47.0 0.65 0.90
TRIP 150117P00050000 P 01/17/15 50.0 1.00 1.25
TRIP 150117P00055000 P 01/17/15 55.0 1.60 1.95
TRIP 150117P00057500 P 01/17/15 57.5 2.00 2.25
TRIP 150117P00060000 P 01/17/15 60.0 2.45 2.75
TRIP 150117P00062500 P 01/17/15 62.5 2.90 3.30
TRIP 150117P00065000 P 01/17/15 65.0 3.50 3.90
TRIP 150117P00067500 P 01/17/15 67.5 4.20 4.60
TRIP 150117P00070000 P 01/17/15 70.0 4.90 5.30
TRIP 150117P00072500 P 01/17/15 72.5 5.80 6.20
TRIP 150117P00075000 P 01/17/15 75.0 6.70 7.20
TRIP 150117P00077500 P 01/17/15 77.5 7.80 8.10
TRIP 150117P00080000 P 01/17/15 80.0 8.90 9.30
TRIP 150117P00082500 P 01/17/15 82.5 10.20 10.40
TRIP 150117P00085000 P 01/17/15 85.0 11.30 11.80
TRIP 150117P00087500 P 01/17/15 87.5 12.70 13.10
TRIP 150117P00090000 P 01/17/15 90.0 14.00 14.60
TRIP 150117P00092500 P 01/17/15 92.5 15.70 16.20
TRIP 150117P00095000 P 01/17/15 95.0 17.30 17.80
TRIP 150117P00097500 P 01/17/15 97.5 19.00 19.50
TRIP 150117P00100000 P 01/17/15 100.0 20.70 21.20
TRIP 150117P00105000 P 01/17/15 105.0 24.00 25.30
TRIP 150117P00110000 P 01/17/15 110.0 27.90 29.50
TRIP 150117P00115000 P 01/17/15 115.0 32.00 33.60
TRIP 150117P00120000 P 01/17/15 120.0 36.20 37.80
TRIP 150117P00125000 P 01/17/15 125.0 40.60 42.10
TRIP 150117P00130000 P 01/17/15 130.0 45.00 46.50
TRIP 150117P00135000 P 01/17/15 135.0 49.70 52.30
TRIP 150117P00140000 P 01/17/15 140.0 54.40 56.80
TRIP 150117P00145000 P 01/17/15 145.0 59.00 61.00
TRIP 150117P00150000 P 01/17/15 150.0 63.80 65.70
TRIP 150117P00155000 P 01/17/15 155.0 68.60 70.50
TRIP 150117P00160000 P 01/17/15 160.0 73.50 75.30
TRIP 160115C00040000 C 01/15/16 40.0 46.00 49.50
TRIP 160115C00045000 C 01/15/16 45.0 42.30 45.40
TRIP 160115C00050000 C 01/15/16 50.0 38.20 41.10
TRIP 160115C00055000 C 01/15/16 55.0 34.10 37.00
TRIP 160115C00060000 C 01/15/16 60.0 31.90 33.60
TRIP 160115C00065000 C 01/15/16 65.0 28.70 30.50
TRIP 160115C00067500 C 01/15/16 67.5 27.20 28.80
TRIP 160115C00070000 C 01/15/16 70.0 25.90 27.30
TRIP 160115C00072500 C 01/15/16 72.5 24.40 25.90
TRIP 160115C00075000 C 01/15/16 75.0 23.30 24.70
TRIP 160115C00077500 C 01/15/16 77.5 21.80 23.30
TRIP 160115C00080000 C 01/15/16 80.0 20.60 22.10
TRIP 160115C00082500 C 01/15/16 82.5 19.40 21.00
TRIP 160115C00085000 C 01/15/16 85.0 18.30 19.90
TRIP 160115C00087500 C 01/15/16 87.5 17.30 18.70
TRIP 160115C00090000 C 01/15/16 90.0 16.30 17.70
TRIP 160115C00092500 C 01/15/16 92.5 15.30 16.70
TRIP 160115C00095000 C 01/15/16 95.0 14.40 15.80
TRIP 160115C00097500 C 01/15/16 97.5 13.50 14.90
TRIP 160115C00100000 C 01/15/16 100.0 12.70 14.20
TRIP 160115C00105000 C 01/15/16 105.0 11.20 12.60
TRIP 160115C00110000 C 01/15/16 110.0 9.80 11.20
TRIP 160115C00115000 C 01/15/16 115.0 8.60 10.10
TRIP 160115C00120000 C 01/15/16 120.0 7.60 9.00
TRIP 160115C00125000 C 01/15/16 125.0 6.70 8.20
TRIP 160115C00130000 C 01/15/16 130.0 5.80 7.10
TRIP 160115C00135000 C 01/15/16 135.0 5.20 6.40
TRIP 160115C00140000 C 01/15/16 140.0 4.60 5.70
TRIP 160115C00145000 C 01/15/16 145.0 4.00 5.10
TRIP 160115C00150000 C 01/15/16 150.0 3.60 4.60
TRIP 160115C00155000 C 01/15/16 155.0 3.20 4.20
TRIP 160115C00160000 C 01/15/16 160.0 3.00 3.80
TRIP 160115P00040000 P 01/15/16 40.0 1.40 1.80
TRIP 160115P00045000 P 01/15/16 45.0 2.10 2.60
TRIP 160115P00050000 P 01/15/16 50.0 3.10 4.00
TRIP 160115P00055000 P 01/15/16 55.0 4.40 5.10
TRIP 160115P00060000 P 01/15/16 60.0 5.80 6.60
TRIP 160115P00065000 P 01/15/16 65.0 7.60 8.50
TRIP 160115P00067500 P 01/15/16 67.5 8.60 9.50
TRIP 160115P00070000 P 01/15/16 70.0 9.30 10.70
TRIP 160115P00072500 P 01/15/16 72.5 10.70 12.10
TRIP 160115P00075000 P 01/15/16 75.0 11.80 12.90
TRIP 160115P00077500 P 01/15/16 77.5 13.10 14.20
TRIP 160115P00080000 P 01/15/16 80.0 14.30 15.20
TRIP 160115P00082500 P 01/15/16 82.5 15.70 16.90
TRIP 160115P00085000 P 01/15/16 85.0 17.10 18.50
TRIP 160115P00087500 P 01/15/16 87.5 18.30 20.00
TRIP 160115P00090000 P 01/15/16 90.0 20.00 21.50
TRIP 160115P00092500 P 01/15/16 92.5 21.50 23.10
TRIP 160115P00095000 P 01/15/16 95.0 23.00 24.70
TRIP 160115P00097500 P 01/15/16 97.5 24.70 26.40
TRIP 160115P00100000 P 01/15/16 100.0 26.20 28.10
TRIP 160115P00105000 P 01/15/16 105.0 29.80 31.60
TRIP 160115P00110000 P 01/15/16 110.0 33.40 35.30
TRIP 160115P00115000 P 01/15/16 115.0 37.20 38.20
TRIP 160115P00120000 P 01/15/16 120.0 41.00 42.20
TRIP 160115P00125000 P 01/15/16 125.0 45.10 47.00
TRIP 160115P00130000 P 01/15/16 130.0 49.30 51.20
TRIP 160115P00135000 P 01/15/16 135.0 53.20 55.40
TRIP 160115P00140000 P 01/15/16 140.0 57.80 59.70
TRIP 160115P00145000 P 01/15/16 145.0 62.00 64.20
TRIP 160115P00150000 P 01/15/16 150.0 66.70 68.50
TRIP 160115P00155000 P 01/15/16 155.0 71.20 72.60
TRIP 160115P00160000 P 01/15/16 160.0 75.80 77.50

OPRA data is delayed 15 minutes.