Options Lookup
Tripadvisor Inc (TRIP)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TRIP 240426C00015000 | C | Apr 26, 2024 | 15.0 | 10.90 | 13.00 |
| TRIP 240426C00016000 | C | Apr 26, 2024 | 16.0 | 9.70 | 11.80 |
| TRIP 240426C00016500 | C | Apr 26, 2024 | 16.5 | 9.20 | 11.50 |
| TRIP 240426C00017000 | C | Apr 26, 2024 | 17.0 | 8.90 | 11.00 |
| TRIP 240426C00017500 | C | Apr 26, 2024 | 17.5 | 8.40 | 10.50 |
| TRIP 240426C00018000 | C | Apr 26, 2024 | 18.0 | 7.90 | 10.00 |
| TRIP 240426C00018500 | C | Apr 26, 2024 | 18.5 | 7.40 | 9.20 |
| TRIP 240426C00019000 | C | Apr 26, 2024 | 19.0 | 6.90 | 9.00 |
| TRIP 240426C00019500 | C | Apr 26, 2024 | 19.5 | 6.40 | 8.50 |
| TRIP 240426C00020000 | C | Apr 26, 2024 | 20.0 | 4.40 | 6.30 |
| TRIP 240426C00020500 | C | Apr 26, 2024 | 20.5 | 5.50 | 6.60 |
| TRIP 240426C00021000 | C | Apr 26, 2024 | 21.0 | 5.10 | 5.40 |
| TRIP 240426C00021500 | C | Apr 26, 2024 | 21.5 | 4.60 | 4.80 |
| TRIP 240426C00022000 | C | Apr 26, 2024 | 22.0 | 4.00 | 5.00 |
| TRIP 240426C00022500 | C | Apr 26, 2024 | 22.5 | 3.50 | 3.80 |
| TRIP 240426C00023000 | C | Apr 26, 2024 | 23.0 | 3.10 | 3.30 |
| TRIP 240426C00023500 | C | Apr 26, 2024 | 23.5 | 2.55 | 2.80 |
| TRIP 240426C00024000 | C | Apr 26, 2024 | 24.0 | 2.05 | 2.35 |
| TRIP 240426C00024500 | C | Apr 26, 2024 | 24.5 | 1.60 | 1.80 |
| TRIP 240426C00025000 | C | Apr 26, 2024 | 25.0 | 1.10 | 1.25 |
| TRIP 240426C00026000 | C | Apr 26, 2024 | 26.0 | 0.35 | 0.45 |
| TRIP 240426C00027000 | C | Apr 26, 2024 | 27.0 | 0.05 | 0.15 |
| TRIP 240426C00028000 | C | Apr 26, 2024 | 28.0 | 0.00 | 0.05 |
| TRIP 240426C00029000 | C | Apr 26, 2024 | 29.0 | 0.00 | 0.05 |
| TRIP 240426C00030000 | C | Apr 26, 2024 | 30.0 | 0.00 | 0.20 |
| TRIP 240426C00031000 | C | Apr 26, 2024 | 31.0 | 0.00 | 0.05 |
| TRIP 240426C00032000 | C | Apr 26, 2024 | 32.0 | 0.00 | 0.05 |
| TRIP 240426C00033000 | C | Apr 26, 2024 | 33.0 | 0.00 | 1.35 |
| TRIP 240426C00034000 | C | Apr 26, 2024 | 34.0 | 0.00 | 1.35 |
| TRIP 240426C00035000 | C | Apr 26, 2024 | 35.0 | 0.00 | 0.20 |
| TRIP 240426C00036000 | C | Apr 26, 2024 | 36.0 | 0.00 | 1.35 |
| TRIP 240426C00037000 | C | Apr 26, 2024 | 37.0 | 0.00 | 0.20 |
| TRIP 240426C00038000 | C | Apr 26, 2024 | 38.0 | 0.00 | 0.05 |
| TRIP 240426P00015000 | P | Apr 26, 2024 | 15.0 | 0.00 | 2.15 |
| TRIP 240426P00016000 | P | Apr 26, 2024 | 16.0 | 0.00 | 1.35 |
| TRIP 240426P00016500 | P | Apr 26, 2024 | 16.5 | 0.00 | 1.35 |
| TRIP 240426P00017000 | P | Apr 26, 2024 | 17.0 | 0.00 | 1.35 |
| TRIP 240426P00017500 | P | Apr 26, 2024 | 17.5 | 0.00 | 1.35 |
| TRIP 240426P00018000 | P | Apr 26, 2024 | 18.0 | 0.00 | 1.35 |
| TRIP 240426P00018500 | P | Apr 26, 2024 | 18.5 | 0.00 | 1.35 |
| TRIP 240426P00019000 | P | Apr 26, 2024 | 19.0 | 0.00 | 1.35 |
| TRIP 240426P00019500 | P | Apr 26, 2024 | 19.5 | 0.00 | 1.35 |
| TRIP 240426P00020000 | P | Apr 26, 2024 | 20.0 | 0.00 | 1.35 |
| TRIP 240426P00020500 | P | Apr 26, 2024 | 20.5 | 0.00 | 0.20 |
| TRIP 240426P00021000 | P | Apr 26, 2024 | 21.0 | 0.00 | 0.20 |
| TRIP 240426P00021500 | P | Apr 26, 2024 | 21.5 | 0.00 | 0.20 |
| TRIP 240426P00022000 | P | Apr 26, 2024 | 22.0 | 0.00 | 0.20 |
| TRIP 240426P00022500 | P | Apr 26, 2024 | 22.5 | 0.00 | 0.20 |
| TRIP 240426P00023000 | P | Apr 26, 2024 | 23.0 | 0.00 | 0.20 |
| TRIP 240426P00023500 | P | Apr 26, 2024 | 23.5 | 0.00 | 0.20 |
| TRIP 240426P00024000 | P | Apr 26, 2024 | 24.0 | 0.00 | 0.20 |
| TRIP 240426P00024500 | P | Apr 26, 2024 | 24.5 | 0.00 | 0.10 |
| TRIP 240426P00025000 | P | Apr 26, 2024 | 25.0 | 0.00 | 0.05 |
| TRIP 240426P00026000 | P | Apr 26, 2024 | 26.0 | 0.20 | 0.25 |
| TRIP 240426P00027000 | P | Apr 26, 2024 | 27.0 | 0.85 | 0.95 |
| TRIP 240426P00028000 | P | Apr 26, 2024 | 28.0 | 1.80 | 1.95 |
| TRIP 240426P00029000 | P | Apr 26, 2024 | 29.0 | 1.85 | 2.95 |
| TRIP 240426P00030000 | P | Apr 26, 2024 | 30.0 | 3.70 | 4.70 |
| TRIP 240426P00031000 | P | Apr 26, 2024 | 31.0 | 4.70 | 6.20 |
| TRIP 240426P00032000 | P | Apr 26, 2024 | 32.0 | 5.70 | 6.00 |
| TRIP 240426P00033000 | P | Apr 26, 2024 | 33.0 | 6.70 | 7.00 |
| TRIP 240426P00034000 | P | Apr 26, 2024 | 34.0 | 7.70 | 8.80 |
| TRIP 240426P00035000 | P | Apr 26, 2024 | 35.0 | 8.60 | 10.80 |
| TRIP 240426P00036000 | P | Apr 26, 2024 | 36.0 | 9.70 | 11.60 |
| TRIP 240426P00037000 | P | Apr 26, 2024 | 37.0 | 10.70 | 13.00 |
| TRIP 240426P00038000 | P | Apr 26, 2024 | 38.0 | 11.60 | 14.00 |
| TRIP 240503C00015000 | C | May 03, 2024 | 15.0 | 11.10 | 13.20 |
| TRIP 240503C00016000 | C | May 03, 2024 | 16.0 | 8.00 | 10.30 |
| TRIP 240503C00016500 | C | May 03, 2024 | 16.5 | 9.50 | 11.30 |
| TRIP 240503C00017000 | C | May 03, 2024 | 17.0 | 9.00 | 11.20 |
| TRIP 240503C00017500 | C | May 03, 2024 | 17.5 | 8.50 | 10.10 |
| TRIP 240503C00018000 | C | May 03, 2024 | 18.0 | 7.90 | 8.50 |
| TRIP 240503C00018500 | C | May 03, 2024 | 18.5 | 6.10 | 9.70 |
| TRIP 240503C00019000 | C | May 03, 2024 | 19.0 | 6.10 | 9.30 |
| TRIP 240503C00019500 | C | May 03, 2024 | 19.5 | 6.60 | 7.90 |
| TRIP 240503C00020000 | C | May 03, 2024 | 20.0 | 6.00 | 6.70 |
| TRIP 240503C00020500 | C | May 03, 2024 | 20.5 | 5.30 | 7.70 |
| TRIP 240503C00021000 | C | May 03, 2024 | 21.0 | 3.80 | 5.40 |
| TRIP 240503C00021500 | C | May 03, 2024 | 21.5 | 3.10 | 4.90 |
| TRIP 240503C00022000 | C | May 03, 2024 | 22.0 | 2.15 | 5.90 |
| TRIP 240503C00022500 | C | May 03, 2024 | 22.5 | 1.75 | 5.20 |
| TRIP 240503C00023000 | C | May 03, 2024 | 23.0 | 1.55 | 4.70 |
| TRIP 240503C00023500 | C | May 03, 2024 | 23.5 | 1.65 | 4.00 |
| TRIP 240503C00024000 | C | May 03, 2024 | 24.0 | 2.15 | 2.65 |
| TRIP 240503C00024500 | C | May 03, 2024 | 24.5 | 1.40 | 3.40 |
| TRIP 240503C00025000 | C | May 03, 2024 | 25.0 | 1.35 | 1.45 |
| TRIP 240503C00026000 | C | May 03, 2024 | 26.0 | 0.55 | 0.75 |
| TRIP 240503C00027000 | C | May 03, 2024 | 27.0 | 0.25 | 0.35 |
| TRIP 240503C00028000 | C | May 03, 2024 | 28.0 | 0.05 | 0.20 |
| TRIP 240503C00029000 | C | May 03, 2024 | 29.0 | 0.00 | 0.20 |
| TRIP 240503C00030000 | C | May 03, 2024 | 30.0 | 0.00 | 0.25 |
| TRIP 240503C00031000 | C | May 03, 2024 | 31.0 | 0.00 | 0.20 |
| TRIP 240503C00032000 | C | May 03, 2024 | 32.0 | 0.00 | 0.20 |
| TRIP 240503C00033000 | C | May 03, 2024 | 33.0 | 0.00 | 0.20 |
| TRIP 240503C00034000 | C | May 03, 2024 | 34.0 | 0.00 | 0.20 |
| TRIP 240503C00035000 | C | May 03, 2024 | 35.0 | 0.00 | 0.20 |
| TRIP 240503C00036000 | C | May 03, 2024 | 36.0 | 0.00 | 0.20 |
| TRIP 240503C00037000 | C | May 03, 2024 | 37.0 | 0.00 | 1.35 |
| TRIP 240503C00038000 | C | May 03, 2024 | 38.0 | 0.00 | 0.05 |
| TRIP 240503P00015000 | P | May 03, 2024 | 15.0 | 0.00 | 0.20 |
| TRIP 240503P00016000 | P | May 03, 2024 | 16.0 | 0.00 | 0.20 |
| TRIP 240503P00016500 | P | May 03, 2024 | 16.5 | 0.00 | 0.20 |
| TRIP 240503P00017000 | P | May 03, 2024 | 17.0 | 0.00 | 0.20 |
| TRIP 240503P00017500 | P | May 03, 2024 | 17.5 | 0.00 | 0.20 |
| TRIP 240503P00018000 | P | May 03, 2024 | 18.0 | 0.00 | 0.20 |
| TRIP 240503P00018500 | P | May 03, 2024 | 18.5 | 0.00 | 0.20 |
| TRIP 240503P00019000 | P | May 03, 2024 | 19.0 | 0.00 | 0.20 |
| TRIP 240503P00019500 | P | May 03, 2024 | 19.5 | 0.00 | 0.20 |
| TRIP 240503P00020000 | P | May 03, 2024 | 20.0 | 0.00 | 0.20 |
| TRIP 240503P00020500 | P | May 03, 2024 | 20.5 | 0.00 | 0.20 |
| TRIP 240503P00021000 | P | May 03, 2024 | 21.0 | 0.00 | 0.20 |
| TRIP 240503P00021500 | P | May 03, 2024 | 21.5 | 0.00 | 0.20 |
| TRIP 240503P00022000 | P | May 03, 2024 | 22.0 | 0.00 | 0.20 |
| TRIP 240503P00022500 | P | May 03, 2024 | 22.5 | 0.00 | 0.20 |
| TRIP 240503P00023000 | P | May 03, 2024 | 23.0 | 0.00 | 0.20 |
| TRIP 240503P00023500 | P | May 03, 2024 | 23.5 | 0.00 | 0.10 |
| TRIP 240503P00024000 | P | May 03, 2024 | 24.0 | 0.05 | 0.10 |
| TRIP 240503P00024500 | P | May 03, 2024 | 24.5 | 0.10 | 0.15 |
| TRIP 240503P00025000 | P | May 03, 2024 | 25.0 | 0.15 | 0.25 |
| TRIP 240503P00026000 | P | May 03, 2024 | 26.0 | 0.45 | 0.55 |
| TRIP 240503P00027000 | P | May 03, 2024 | 27.0 | 1.10 | 1.20 |
| TRIP 240503P00028000 | P | May 03, 2024 | 28.0 | 1.00 | 2.00 |
| TRIP 240503P00029000 | P | May 03, 2024 | 29.0 | 1.75 | 2.95 |
| TRIP 240503P00030000 | P | May 03, 2024 | 30.0 | 2.05 | 5.50 |
| TRIP 240503P00031000 | P | May 03, 2024 | 31.0 | 4.60 | 5.00 |
| TRIP 240503P00032000 | P | May 03, 2024 | 32.0 | 5.50 | 7.80 |
| TRIP 240503P00033000 | P | May 03, 2024 | 33.0 | 6.70 | 7.30 |
| TRIP 240503P00034000 | P | May 03, 2024 | 34.0 | 7.40 | 8.00 |
| TRIP 240503P00035000 | P | May 03, 2024 | 35.0 | 8.70 | 10.00 |
| TRIP 240503P00036000 | P | May 03, 2024 | 36.0 | 9.70 | 10.70 |
| TRIP 240503P00037000 | P | May 03, 2024 | 37.0 | 10.70 | 11.50 |
| TRIP 240503P00038000 | P | May 03, 2024 | 38.0 | 10.80 | 12.20 |
| TRIP 240510C00015000 | C | May 10, 2024 | 15.0 | 10.70 | 13.30 |
| TRIP 240510C00016000 | C | May 10, 2024 | 16.0 | 10.10 | 11.80 |
| TRIP 240510C00017000 | C | May 10, 2024 | 17.0 | 9.10 | 11.30 |
| TRIP 240510C00017500 | C | May 10, 2024 | 17.5 | 7.10 | 9.90 |
| TRIP 240510C00018000 | C | May 10, 2024 | 18.0 | 7.90 | 10.40 |
| TRIP 240510C00019000 | C | May 10, 2024 | 19.0 | 7.10 | 9.10 |
| TRIP 240510C00019500 | C | May 10, 2024 | 19.5 | 6.60 | 8.60 |
| TRIP 240510C00020000 | C | May 10, 2024 | 20.0 | 6.10 | 8.10 |
| TRIP 240510C00020500 | C | May 10, 2024 | 20.5 | 5.00 | 5.90 |
| TRIP 240510C00021000 | C | May 10, 2024 | 21.0 | 3.30 | 5.50 |
| TRIP 240510C00021500 | C | May 10, 2024 | 21.5 | 4.70 | 5.40 |
| TRIP 240510C00022000 | C | May 10, 2024 | 22.0 | 4.20 | 4.40 |
| TRIP 240510C00022500 | C | May 10, 2024 | 22.5 | 3.80 | 4.00 |
| TRIP 240510C00023000 | C | May 10, 2024 | 23.0 | 3.40 | 3.60 |
| TRIP 240510C00023500 | C | May 10, 2024 | 23.5 | 3.00 | 3.20 |
| TRIP 240510C00024000 | C | May 10, 2024 | 24.0 | 2.60 | 2.75 |
| TRIP 240510C00024500 | C | May 10, 2024 | 24.5 | 2.25 | 2.40 |
| TRIP 240510C00025000 | C | May 10, 2024 | 25.0 | 1.95 | 2.10 |
| TRIP 240510C00026000 | C | May 10, 2024 | 26.0 | 1.40 | 1.55 |
| TRIP 240510C00027000 | C | May 10, 2024 | 27.0 | 0.95 | 2.20 |
| TRIP 240510C00028000 | C | May 10, 2024 | 28.0 | 0.60 | 0.70 |
| TRIP 240510C00029000 | C | May 10, 2024 | 29.0 | 0.35 | 0.45 |
| TRIP 240510C00030000 | C | May 10, 2024 | 30.0 | 0.20 | 0.30 |
| TRIP 240510C00031000 | C | May 10, 2024 | 31.0 | 0.10 | 0.20 |
| TRIP 240510C00032000 | C | May 10, 2024 | 32.0 | 0.00 | 0.10 |
| TRIP 240510C00033000 | C | May 10, 2024 | 33.0 | 0.00 | 0.45 |
| TRIP 240510C00034000 | C | May 10, 2024 | 34.0 | 0.00 | 0.35 |
| TRIP 240510C00035000 | C | May 10, 2024 | 35.0 | 0.00 | 0.30 |
| TRIP 240510C00036000 | C | May 10, 2024 | 36.0 | 0.00 | 0.30 |
| TRIP 240510C00037000 | C | May 10, 2024 | 37.0 | 0.00 | 0.25 |
| TRIP 240510C00038000 | C | May 10, 2024 | 38.0 | 0.00 | 0.20 |
| TRIP 240510P00015000 | P | May 10, 2024 | 15.0 | 0.00 | 0.05 |
| TRIP 240510P00016000 | P | May 10, 2024 | 16.0 | 0.00 | 0.20 |
| TRIP 240510P00017000 | P | May 10, 2024 | 17.0 | 0.00 | 0.20 |
| TRIP 240510P00017500 | P | May 10, 2024 | 17.5 | 0.00 | 0.20 |
| TRIP 240510P00018000 | P | May 10, 2024 | 18.0 | 0.00 | 0.20 |
| TRIP 240510P00019000 | P | May 10, 2024 | 19.0 | 0.00 | 0.20 |
| TRIP 240510P00019500 | P | May 10, 2024 | 19.5 | 0.00 | 0.20 |
| TRIP 240510P00020000 | P | May 10, 2024 | 20.0 | 0.00 | 0.25 |
| TRIP 240510P00020500 | P | May 10, 2024 | 20.5 | 0.00 | 0.30 |
| TRIP 240510P00021000 | P | May 10, 2024 | 21.0 | 0.00 | 0.35 |
| TRIP 240510P00021500 | P | May 10, 2024 | 21.5 | 0.05 | 0.15 |
| TRIP 240510P00022000 | P | May 10, 2024 | 22.0 | 0.10 | 0.20 |
| TRIP 240510P00022500 | P | May 10, 2024 | 22.5 | 0.15 | 0.25 |
| TRIP 240510P00023000 | P | May 10, 2024 | 23.0 | 0.20 | 0.30 |
| TRIP 240510P00023500 | P | May 10, 2024 | 23.5 | 0.30 | 0.40 |
| TRIP 240510P00024000 | P | May 10, 2024 | 24.0 | 0.40 | 0.55 |
| TRIP 240510P00024500 | P | May 10, 2024 | 24.5 | 0.55 | 0.70 |
| TRIP 240510P00025000 | P | May 10, 2024 | 25.0 | 0.75 | 0.90 |
| TRIP 240510P00026000 | P | May 10, 2024 | 26.0 | 1.15 | 1.30 |
| TRIP 240510P00027000 | P | May 10, 2024 | 27.0 | 1.70 | 1.90 |
| TRIP 240510P00028000 | P | May 10, 2024 | 28.0 | 2.40 | 2.55 |
| TRIP 240510P00029000 | P | May 10, 2024 | 29.0 | 3.10 | 4.00 |
| TRIP 240510P00030000 | P | May 10, 2024 | 30.0 | 3.90 | 4.10 |
| TRIP 240510P00031000 | P | May 10, 2024 | 31.0 | 4.80 | 5.00 |
| TRIP 240510P00032000 | P | May 10, 2024 | 32.0 | 4.00 | 6.80 |
| TRIP 240510P00033000 | P | May 10, 2024 | 33.0 | 5.90 | 8.70 |
| TRIP 240510P00034000 | P | May 10, 2024 | 34.0 | 7.70 | 9.60 |
| TRIP 240510P00035000 | P | May 10, 2024 | 35.0 | 8.30 | 11.00 |
| TRIP 240510P00036000 | P | May 10, 2024 | 36.0 | 9.40 | 12.00 |
| TRIP 240510P00037000 | P | May 10, 2024 | 37.0 | 10.70 | 13.00 |
| TRIP 240510P00038000 | P | May 10, 2024 | 38.0 | 11.00 | 13.90 |
| TRIP 240517C00015000 | C | May 17, 2024 | 15.0 | 9.60 | 11.40 |
| TRIP 240517C00016000 | C | May 17, 2024 | 16.0 | 10.00 | 11.90 |
| TRIP 240517C00017000 | C | May 17, 2024 | 17.0 | 8.90 | 11.10 |
| TRIP 240517C00018000 | C | May 17, 2024 | 18.0 | 7.90 | 10.10 |
| TRIP 240517C00019000 | C | May 17, 2024 | 19.0 | 7.10 | 7.60 |
| TRIP 240517C00019500 | C | May 17, 2024 | 19.5 | 6.60 | 8.60 |
| TRIP 240517C00020000 | C | May 17, 2024 | 20.0 | 6.10 | 6.40 |
| TRIP 240517C00020500 | C | May 17, 2024 | 20.5 | 5.70 | 7.50 |
| TRIP 240517C00021000 | C | May 17, 2024 | 21.0 | 5.20 | 5.40 |
| TRIP 240517C00021500 | C | May 17, 2024 | 21.5 | 4.70 | 6.50 |
| TRIP 240517C00022000 | C | May 17, 2024 | 22.0 | 4.30 | 4.50 |
| TRIP 240517C00022500 | C | May 17, 2024 | 22.5 | 3.90 | 4.10 |
| TRIP 240517C00023000 | C | May 17, 2024 | 23.0 | 3.50 | 3.70 |
| TRIP 240517C00023500 | C | May 17, 2024 | 23.5 | 3.00 | 3.30 |
| TRIP 240517C00024000 | C | May 17, 2024 | 24.0 | 2.70 | 2.90 |
| TRIP 240517C00024500 | C | May 17, 2024 | 24.5 | 2.40 | 2.55 |
| TRIP 240517C00025000 | C | May 17, 2024 | 25.0 | 2.05 | 2.20 |
| TRIP 240517C00026000 | C | May 17, 2024 | 26.0 | 1.55 | 1.65 |
| TRIP 240517C00027000 | C | May 17, 2024 | 27.0 | 1.15 | 1.25 |
| TRIP 240517C00028000 | C | May 17, 2024 | 28.0 | 0.75 | 0.85 |
| TRIP 240517C00029000 | C | May 17, 2024 | 29.0 | 0.45 | 0.60 |
| TRIP 240517C00030000 | C | May 17, 2024 | 30.0 | 0.20 | 0.40 |
| TRIP 240517C00031000 | C | May 17, 2024 | 31.0 | 0.15 | 0.25 |
| TRIP 240517C00032000 | C | May 17, 2024 | 32.0 | 0.05 | 0.15 |
| TRIP 240517C00033000 | C | May 17, 2024 | 33.0 | 0.00 | 0.40 |
| TRIP 240517C00034000 | C | May 17, 2024 | 34.0 | 0.00 | 0.35 |
| TRIP 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.30 |
| TRIP 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.20 |
| TRIP 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 1.35 |
| TRIP 240517P00016000 | P | May 17, 2024 | 16.0 | 0.00 | 1.35 |
| TRIP 240517P00017000 | P | May 17, 2024 | 17.0 | 0.00 | 1.35 |
| TRIP 240517P00018000 | P | May 17, 2024 | 18.0 | 0.00 | 0.95 |
| TRIP 240517P00019000 | P | May 17, 2024 | 19.0 | 0.00 | 0.20 |
| TRIP 240517P00019500 | P | May 17, 2024 | 19.5 | 0.00 | 0.95 |
| TRIP 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.00 |
| TRIP 240517P00020500 | P | May 17, 2024 | 20.5 | 0.00 | 1.35 |
| TRIP 240517P00021000 | P | May 17, 2024 | 21.0 | 0.05 | 0.60 |
| TRIP 240517P00021500 | P | May 17, 2024 | 21.5 | 0.10 | 0.20 |
| TRIP 240517P00022000 | P | May 17, 2024 | 22.0 | 0.15 | 0.25 |
| TRIP 240517P00022500 | P | May 17, 2024 | 22.5 | 0.20 | 0.30 |
| TRIP 240517P00023000 | P | May 17, 2024 | 23.0 | 0.25 | 0.40 |
| TRIP 240517P00023500 | P | May 17, 2024 | 23.5 | 0.35 | 0.50 |
| TRIP 240517P00024000 | P | May 17, 2024 | 24.0 | 0.50 | 0.65 |
| TRIP 240517P00024500 | P | May 17, 2024 | 24.5 | 0.65 | 0.80 |
| TRIP 240517P00025000 | P | May 17, 2024 | 25.0 | 0.90 | 1.00 |
| TRIP 240517P00026000 | P | May 17, 2024 | 26.0 | 1.25 | 1.40 |
| TRIP 240517P00027000 | P | May 17, 2024 | 27.0 | 1.85 | 2.00 |
| TRIP 240517P00028000 | P | May 17, 2024 | 28.0 | 2.50 | 2.65 |
| TRIP 240517P00029000 | P | May 17, 2024 | 29.0 | 3.20 | 3.40 |
| TRIP 240517P00030000 | P | May 17, 2024 | 30.0 | 4.00 | 6.00 |
| TRIP 240517P00031000 | P | May 17, 2024 | 31.0 | 3.30 | 6.70 |
| TRIP 240517P00032000 | P | May 17, 2024 | 32.0 | 3.70 | 6.10 |
| TRIP 240517P00033000 | P | May 17, 2024 | 33.0 | 6.40 | 8.90 |
| TRIP 240517P00034000 | P | May 17, 2024 | 34.0 | 7.40 | 8.00 |
| TRIP 240517P00035000 | P | May 17, 2024 | 35.0 | 8.70 | 9.00 |
| TRIP 240517P00040000 | P | May 17, 2024 | 40.0 | 13.50 | 13.90 |
| TRIP 240524C00015000 | C | May 24, 2024 | 15.0 | 11.10 | 13.10 |
| TRIP 240524C00016000 | C | May 24, 2024 | 16.0 | 10.10 | 10.40 |
| TRIP 240524C00017000 | C | May 24, 2024 | 17.0 | 9.10 | 11.00 |
| TRIP 240524C00018000 | C | May 24, 2024 | 18.0 | 7.80 | 8.40 |
| TRIP 240524C00019000 | C | May 24, 2024 | 19.0 | 6.10 | 7.40 |
| TRIP 240524C00020000 | C | May 24, 2024 | 20.0 | 5.90 | 7.00 |
| TRIP 240524C00021000 | C | May 24, 2024 | 21.0 | 5.20 | 5.50 |
| TRIP 240524C00022000 | C | May 24, 2024 | 22.0 | 4.30 | 5.10 |
| TRIP 240524C00023000 | C | May 24, 2024 | 23.0 | 3.50 | 3.70 |
| TRIP 240524C00024000 | C | May 24, 2024 | 24.0 | 2.75 | 2.95 |
| TRIP 240524C00025000 | C | May 24, 2024 | 25.0 | 2.10 | 2.25 |
| TRIP 240524C00026000 | C | May 24, 2024 | 26.0 | 1.55 | 1.70 |
| TRIP 240524C00027000 | C | May 24, 2024 | 27.0 | 1.15 | 1.80 |
| TRIP 240524C00028000 | C | May 24, 2024 | 28.0 | 0.75 | 0.90 |
| TRIP 240524C00029000 | C | May 24, 2024 | 29.0 | 0.50 | 0.60 |
| TRIP 240524C00030000 | C | May 24, 2024 | 30.0 | 0.20 | 0.45 |
| TRIP 240524C00031000 | C | May 24, 2024 | 31.0 | 0.15 | 0.25 |
| TRIP 240524C00032000 | C | May 24, 2024 | 32.0 | 0.05 | 0.20 |
| TRIP 240524C00033000 | C | May 24, 2024 | 33.0 | 0.00 | 1.35 |
| TRIP 240524C00034000 | C | May 24, 2024 | 34.0 | 0.00 | 1.35 |
| TRIP 240524C00035000 | C | May 24, 2024 | 35.0 | 0.00 | 1.35 |
| TRIP 240524C00036000 | C | May 24, 2024 | 36.0 | 0.00 | 2.15 |
| TRIP 240524C00037000 | C | May 24, 2024 | 37.0 | 0.00 | 2.15 |
| TRIP 240524C00038000 | C | May 24, 2024 | 38.0 | 0.00 | 2.15 |
| TRIP 240524P00015000 | P | May 24, 2024 | 15.0 | 0.00 | 0.10 |
| TRIP 240524P00016000 | P | May 24, 2024 | 16.0 | 0.00 | 0.20 |
| TRIP 240524P00017000 | P | May 24, 2024 | 17.0 | 0.00 | 2.15 |
| TRIP 240524P00018000 | P | May 24, 2024 | 18.0 | 0.00 | 0.20 |
| TRIP 240524P00019000 | P | May 24, 2024 | 19.0 | 0.00 | 0.20 |
| TRIP 240524P00020000 | P | May 24, 2024 | 20.0 | 0.00 | 0.30 |
| TRIP 240524P00021000 | P | May 24, 2024 | 21.0 | 0.05 | 0.15 |
| TRIP 240524P00022000 | P | May 24, 2024 | 22.0 | 0.15 | 0.25 |
| TRIP 240524P00023000 | P | May 24, 2024 | 23.0 | 0.30 | 0.40 |
| TRIP 240524P00024000 | P | May 24, 2024 | 24.0 | 0.55 | 0.65 |
| TRIP 240524P00025000 | P | May 24, 2024 | 25.0 | 0.90 | 1.00 |
| TRIP 240524P00026000 | P | May 24, 2024 | 26.0 | 1.35 | 1.45 |
| TRIP 240524P00027000 | P | May 24, 2024 | 27.0 | 1.85 | 2.00 |
| TRIP 240524P00028000 | P | May 24, 2024 | 28.0 | 2.55 | 2.70 |
| TRIP 240524P00029000 | P | May 24, 2024 | 29.0 | 3.20 | 3.40 |
| TRIP 240524P00030000 | P | May 24, 2024 | 30.0 | 4.00 | 4.20 |
| TRIP 240524P00031000 | P | May 24, 2024 | 31.0 | 4.20 | 5.10 |
| TRIP 240524P00032000 | P | May 24, 2024 | 32.0 | 5.80 | 8.00 |
| TRIP 240524P00033000 | P | May 24, 2024 | 33.0 | 6.60 | 8.40 |
| TRIP 240524P00034000 | P | May 24, 2024 | 34.0 | 7.60 | 9.60 |
| TRIP 240524P00035000 | P | May 24, 2024 | 35.0 | 8.60 | 9.00 |
| TRIP 240524P00036000 | P | May 24, 2024 | 36.0 | 9.70 | 11.80 |
| TRIP 240524P00037000 | P | May 24, 2024 | 37.0 | 10.60 | 12.80 |
| TRIP 240524P00038000 | P | May 24, 2024 | 38.0 | 11.60 | 13.00 |
| TRIP 240531C00015000 | C | May 31, 2024 | 15.0 | 10.80 | 13.10 |
| TRIP 240531C00016000 | C | May 31, 2024 | 16.0 | 9.80 | 12.10 |
| TRIP 240531C00017000 | C | May 31, 2024 | 17.0 | 8.90 | 11.10 |
| TRIP 240531C00018000 | C | May 31, 2024 | 18.0 | 7.80 | 10.10 |
| TRIP 240531C00019000 | C | May 31, 2024 | 19.0 | 7.00 | 9.10 |
| TRIP 240531C00020000 | C | May 31, 2024 | 20.0 | 5.60 | 8.20 |
| TRIP 240531C00021000 | C | May 31, 2024 | 21.0 | 5.10 | 6.00 |
| TRIP 240531C00022000 | C | May 31, 2024 | 22.0 | 4.20 | 6.20 |
| TRIP 240531C00023000 | C | May 31, 2024 | 23.0 | 3.50 | 3.80 |
| TRIP 240531C00024000 | C | May 31, 2024 | 24.0 | 2.65 | 3.70 |
| TRIP 240531C00025000 | C | May 31, 2024 | 25.0 | 2.05 | 2.30 |
| TRIP 240531C00026000 | C | May 31, 2024 | 26.0 | 1.60 | 1.75 |
| TRIP 240531C00027000 | C | May 31, 2024 | 27.0 | 1.15 | 1.35 |
| TRIP 240531C00028000 | C | May 31, 2024 | 28.0 | 0.80 | 0.95 |
| TRIP 240531C00029000 | C | May 31, 2024 | 29.0 | 0.50 | 0.65 |
| TRIP 240531C00030000 | C | May 31, 2024 | 30.0 | 0.25 | 0.45 |
| TRIP 240531C00031000 | C | May 31, 2024 | 31.0 | 0.15 | 0.40 |
| TRIP 240531C00032000 | C | May 31, 2024 | 32.0 | 0.05 | 0.30 |
| TRIP 240531C00033000 | C | May 31, 2024 | 33.0 | 0.00 | 2.15 |
| TRIP 240531C00034000 | C | May 31, 2024 | 34.0 | 0.00 | 2.15 |
| TRIP 240531C00035000 | C | May 31, 2024 | 35.0 | 0.00 | 2.15 |
| TRIP 240531C00036000 | C | May 31, 2024 | 36.0 | 0.00 | 2.15 |
| TRIP 240531P00015000 | P | May 31, 2024 | 15.0 | 0.00 | 0.20 |
| TRIP 240531P00016000 | P | May 31, 2024 | 16.0 | 0.00 | 0.10 |
| TRIP 240531P00017000 | P | May 31, 2024 | 17.0 | 0.00 | 0.20 |
| TRIP 240531P00018000 | P | May 31, 2024 | 18.0 | 0.00 | 0.20 |
| TRIP 240531P00019000 | P | May 31, 2024 | 19.0 | 0.00 | 0.25 |
| TRIP 240531P00020000 | P | May 31, 2024 | 20.0 | 0.00 | 0.30 |
| TRIP 240531P00021000 | P | May 31, 2024 | 21.0 | 0.05 | 0.20 |
| TRIP 240531P00022000 | P | May 31, 2024 | 22.0 | 0.15 | 0.30 |
| TRIP 240531P00023000 | P | May 31, 2024 | 23.0 | 0.30 | 0.45 |
| TRIP 240531P00024000 | P | May 31, 2024 | 24.0 | 0.50 | 0.65 |
| TRIP 240531P00025000 | P | May 31, 2024 | 25.0 | 0.85 | 1.00 |
| TRIP 240531P00026000 | P | May 31, 2024 | 26.0 | 1.30 | 1.50 |
| TRIP 240531P00027000 | P | May 31, 2024 | 27.0 | 1.85 | 2.05 |
| TRIP 240531P00028000 | P | May 31, 2024 | 28.0 | 2.40 | 2.75 |
| TRIP 240531P00029000 | P | May 31, 2024 | 29.0 | 3.20 | 3.50 |
| TRIP 240531P00030000 | P | May 31, 2024 | 30.0 | 4.00 | 4.80 |
| TRIP 240531P00031000 | P | May 31, 2024 | 31.0 | 4.80 | 5.20 |
| TRIP 240531P00032000 | P | May 31, 2024 | 32.0 | 5.70 | 7.40 |
| TRIP 240531P00033000 | P | May 31, 2024 | 33.0 | 6.70 | 9.00 |
| TRIP 240531P00034000 | P | May 31, 2024 | 34.0 | 7.60 | 10.00 |
| TRIP 240531P00035000 | P | May 31, 2024 | 35.0 | 8.70 | 11.00 |
| TRIP 240531P00036000 | P | May 31, 2024 | 36.0 | 9.70 | 12.00 |
| TRIP 240621C00003000 | C | Jun 21, 2024 | 3.0 | 22.90 | 25.30 |
| TRIP 240621C00005000 | C | Jun 21, 2024 | 5.0 | 20.70 | 23.30 |
| TRIP 240621C00008000 | C | Jun 21, 2024 | 8.0 | 17.70 | 20.30 |
| TRIP 240621C00009000 | C | Jun 21, 2024 | 9.0 | 17.00 | 19.10 |
| TRIP 240621C00010000 | C | Jun 21, 2024 | 10.0 | 15.70 | 18.10 |
| TRIP 240621C00011000 | C | Jun 21, 2024 | 11.0 | 14.80 | 17.10 |
| TRIP 240621C00012000 | C | Jun 21, 2024 | 12.0 | 13.70 | 16.10 |
| TRIP 240621C00013000 | C | Jun 21, 2024 | 13.0 | 12.70 | 15.10 |
| TRIP 240621C00014000 | C | Jun 21, 2024 | 14.0 | 11.70 | 14.40 |
| TRIP 240621C00015000 | C | Jun 21, 2024 | 15.0 | 10.80 | 13.90 |
| TRIP 240621C00016000 | C | Jun 21, 2024 | 16.0 | 9.90 | 12.20 |
| TRIP 240621C00017000 | C | Jun 21, 2024 | 17.0 | 8.80 | 11.20 |
| TRIP 240621C00018000 | C | Jun 21, 2024 | 18.0 | 8.10 | 10.20 |
| TRIP 240621C00019000 | C | Jun 21, 2024 | 19.0 | 6.90 | 9.20 |
| TRIP 240621C00020000 | C | Jun 21, 2024 | 20.0 | 6.00 | 8.30 |
| TRIP 240621C00021000 | C | Jun 21, 2024 | 21.0 | 5.10 | 7.30 |
| TRIP 240621C00022000 | C | Jun 21, 2024 | 22.0 | 4.40 | 4.90 |
| TRIP 240621C00023000 | C | Jun 21, 2024 | 23.0 | 3.50 | 4.00 |
| TRIP 240621C00024000 | C | Jun 21, 2024 | 24.0 | 1.40 | 5.00 |
| TRIP 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.45 | 4.40 |
| TRIP 240621C00026000 | C | Jun 21, 2024 | 26.0 | 1.65 | 2.25 |
| TRIP 240621C00027000 | C | Jun 21, 2024 | 27.0 | 1.25 | 1.70 |
| TRIP 240621C00028000 | C | Jun 21, 2024 | 28.0 | 0.80 | 1.30 |
| TRIP 240621C00029000 | C | Jun 21, 2024 | 29.0 | 0.60 | 0.80 |
| TRIP 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.25 | 0.75 |
| TRIP 240621C00031000 | C | Jun 21, 2024 | 31.0 | 0.10 | 0.50 |
| TRIP 240621C00032000 | C | Jun 21, 2024 | 32.0 | 0.00 | 0.75 |
| TRIP 240621C00033000 | C | Jun 21, 2024 | 33.0 | 0.00 | 0.50 |
| TRIP 240621C00034000 | C | Jun 21, 2024 | 34.0 | 0.00 | 2.15 |
| TRIP 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 1.05 |
| TRIP 240621C00037000 | C | Jun 21, 2024 | 37.0 | 0.00 | 0.35 |
| TRIP 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.65 |
| TRIP 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.80 |
| TRIP 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.20 |
| TRIP 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.00 | 0.20 |
| TRIP 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.00 | 0.20 |
| TRIP 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.30 |
| TRIP 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.00 | 0.10 |
| TRIP 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.00 | 0.20 |
| TRIP 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.00 | 2.15 |
| TRIP 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.00 | 0.30 |
| TRIP 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.95 |
| TRIP 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.00 | 0.60 |
| TRIP 240621P00017000 | P | Jun 21, 2024 | 17.0 | 0.00 | 0.30 |
| TRIP 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.00 | 0.25 |
| TRIP 240621P00019000 | P | Jun 21, 2024 | 19.0 | 0.00 | 0.35 |
| TRIP 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.45 |
| TRIP 240621P00021000 | P | Jun 21, 2024 | 21.0 | 0.05 | 0.30 |
| TRIP 240621P00022000 | P | Jun 21, 2024 | 22.0 | 0.20 | 0.50 |
| TRIP 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.35 | 0.70 |
| TRIP 240621P00024000 | P | Jun 21, 2024 | 24.0 | 0.70 | 0.90 |
| TRIP 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.60 | 1.35 |
| TRIP 240621P00026000 | P | Jun 21, 2024 | 26.0 | 1.10 | 1.85 |
| TRIP 240621P00027000 | P | Jun 21, 2024 | 27.0 | 1.15 | 2.50 |
| TRIP 240621P00028000 | P | Jun 21, 2024 | 28.0 | 1.20 | 4.90 |
| TRIP 240621P00029000 | P | Jun 21, 2024 | 29.0 | 1.50 | 3.90 |
| TRIP 240621P00030000 | P | Jun 21, 2024 | 30.0 | 2.30 | 6.30 |
| TRIP 240621P00031000 | P | Jun 21, 2024 | 31.0 | 4.90 | 5.50 |
| TRIP 240621P00032000 | P | Jun 21, 2024 | 32.0 | 4.40 | 7.90 |
| TRIP 240621P00033000 | P | Jun 21, 2024 | 33.0 | 6.60 | 7.10 |
| TRIP 240621P00034000 | P | Jun 21, 2024 | 34.0 | 7.40 | 9.50 |
| TRIP 240621P00035000 | P | Jun 21, 2024 | 35.0 | 7.60 | 10.90 |
| TRIP 240621P00037000 | P | Jun 21, 2024 | 37.0 | 9.50 | 12.90 |
| TRIP 240621P00040000 | P | Jun 21, 2024 | 40.0 | 13.60 | 14.00 |
| TRIP 240719C00012000 | C | Jul 19, 2024 | 12.0 | 12.30 | 15.50 |
| TRIP 240719C00013000 | C | Jul 19, 2024 | 13.0 | 12.90 | 15.40 |
| TRIP 240719C00014000 | C | Jul 19, 2024 | 14.0 | 11.80 | 14.20 |
| TRIP 240719C00015000 | C | Jul 19, 2024 | 15.0 | 10.50 | 13.20 |
| TRIP 240719C00016000 | C | Jul 19, 2024 | 16.0 | 10.10 | 12.20 |
| TRIP 240719C00017000 | C | Jul 19, 2024 | 17.0 | 8.10 | 11.30 |
| TRIP 240719C00018000 | C | Jul 19, 2024 | 18.0 | 8.00 | 10.00 |
| TRIP 240719C00019000 | C | Jul 19, 2024 | 19.0 | 7.30 | 9.10 |
| TRIP 240719C00020000 | C | Jul 19, 2024 | 20.0 | 6.20 | 8.50 |
| TRIP 240719C00021000 | C | Jul 19, 2024 | 21.0 | 5.50 | 5.80 |
| TRIP 240719C00022000 | C | Jul 19, 2024 | 22.0 | 4.70 | 5.50 |
| TRIP 240719C00023000 | C | Jul 19, 2024 | 23.0 | 4.00 | 4.20 |
| TRIP 240719C00024000 | C | Jul 19, 2024 | 24.0 | 3.30 | 3.50 |
| TRIP 240719C00025000 | C | Jul 19, 2024 | 25.0 | 2.00 | 2.90 |
| TRIP 240719C00026000 | C | Jul 19, 2024 | 26.0 | 2.10 | 2.35 |
| TRIP 240719C00027000 | C | Jul 19, 2024 | 27.0 | 1.65 | 1.85 |
| TRIP 240719C00028000 | C | Jul 19, 2024 | 28.0 | 1.20 | 1.45 |
| TRIP 240719C00029000 | C | Jul 19, 2024 | 29.0 | 0.85 | 1.10 |
| TRIP 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.55 | 0.75 |
| TRIP 240719C00031000 | C | Jul 19, 2024 | 31.0 | 0.35 | 0.55 |
| TRIP 240719C00032000 | C | Jul 19, 2024 | 32.0 | 0.20 | 0.35 |
| TRIP 240719C00033000 | C | Jul 19, 2024 | 33.0 | 0.10 | 0.25 |
| TRIP 240719C00034000 | C | Jul 19, 2024 | 34.0 | 0.00 | 2.20 |
| TRIP 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 2.15 |
| TRIP 240719C00036000 | C | Jul 19, 2024 | 36.0 | 0.00 | 2.15 |
| TRIP 240719C00037000 | C | Jul 19, 2024 | 37.0 | 0.00 | 2.15 |
| TRIP 240719P00012000 | P | Jul 19, 2024 | 12.0 | 0.00 | 2.15 |
| TRIP 240719P00013000 | P | Jul 19, 2024 | 13.0 | 0.00 | 2.15 |
| TRIP 240719P00014000 | P | Jul 19, 2024 | 14.0 | 0.00 | 0.75 |
| TRIP 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 2.15 |
| TRIP 240719P00016000 | P | Jul 19, 2024 | 16.0 | 0.00 | 2.15 |
| TRIP 240719P00017000 | P | Jul 19, 2024 | 17.0 | 0.00 | 1.30 |
| TRIP 240719P00018000 | P | Jul 19, 2024 | 18.0 | 0.00 | 2.20 |
| TRIP 240719P00019000 | P | Jul 19, 2024 | 19.0 | 0.00 | 2.25 |
| TRIP 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.10 | 0.25 |
| TRIP 240719P00021000 | P | Jul 19, 2024 | 21.0 | 0.20 | 0.35 |
| TRIP 240719P00022000 | P | Jul 19, 2024 | 22.0 | 0.35 | 0.55 |
| TRIP 240719P00023000 | P | Jul 19, 2024 | 23.0 | 0.60 | 0.75 |
| TRIP 240719P00024000 | P | Jul 19, 2024 | 24.0 | 0.85 | 1.10 |
| TRIP 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.20 | 1.40 |
| TRIP 240719P00026000 | P | Jul 19, 2024 | 26.0 | 1.60 | 1.90 |
| TRIP 240719P00027000 | P | Jul 19, 2024 | 27.0 | 2.10 | 2.45 |
| TRIP 240719P00028000 | P | Jul 19, 2024 | 28.0 | 2.65 | 3.10 |
| TRIP 240719P00029000 | P | Jul 19, 2024 | 29.0 | 1.80 | 3.70 |
| TRIP 240719P00030000 | P | Jul 19, 2024 | 30.0 | 4.10 | 4.40 |
| TRIP 240719P00031000 | P | Jul 19, 2024 | 31.0 | 4.90 | 5.50 |
| TRIP 240719P00032000 | P | Jul 19, 2024 | 32.0 | 5.80 | 6.40 |
| TRIP 240719P00033000 | P | Jul 19, 2024 | 33.0 | 6.70 | 7.50 |
| TRIP 240719P00034000 | P | Jul 19, 2024 | 34.0 | 7.40 | 8.00 |
| TRIP 240719P00035000 | P | Jul 19, 2024 | 35.0 | 8.40 | 9.00 |
| TRIP 240719P00036000 | P | Jul 19, 2024 | 36.0 | 8.30 | 10.40 |
| TRIP 240719P00037000 | P | Jul 19, 2024 | 37.0 | 10.40 | 11.00 |
| TRIP 240920C00012000 | C | Sep 20, 2024 | 12.0 | 14.10 | 16.60 |
| TRIP 240920C00013000 | C | Sep 20, 2024 | 13.0 | 12.90 | 14.90 |
| TRIP 240920C00014000 | C | Sep 20, 2024 | 14.0 | 11.90 | 14.40 |
| TRIP 240920C00015000 | C | Sep 20, 2024 | 15.0 | 11.00 | 13.60 |
| TRIP 240920C00016000 | C | Sep 20, 2024 | 16.0 | 10.20 | 12.60 |
| TRIP 240920C00017000 | C | Sep 20, 2024 | 17.0 | 9.10 | 11.40 |
| TRIP 240920C00018000 | C | Sep 20, 2024 | 18.0 | 8.20 | 10.40 |
| TRIP 240920C00019000 | C | Sep 20, 2024 | 19.0 | 7.40 | 8.60 |
| TRIP 240920C00020000 | C | Sep 20, 2024 | 20.0 | 6.80 | 7.20 |
| TRIP 240920C00021000 | C | Sep 20, 2024 | 21.0 | 4.60 | 7.00 |
| TRIP 240920C00022000 | C | Sep 20, 2024 | 22.0 | 4.30 | 5.50 |
| TRIP 240920C00023000 | C | Sep 20, 2024 | 23.0 | 3.00 | 4.90 |
| TRIP 240920C00024000 | C | Sep 20, 2024 | 24.0 | 3.80 | 4.10 |
| TRIP 240920C00025000 | C | Sep 20, 2024 | 25.0 | 2.25 | 5.20 |
| TRIP 240920C00026000 | C | Sep 20, 2024 | 26.0 | 2.30 | 3.30 |
| TRIP 240920C00027000 | C | Sep 20, 2024 | 27.0 | 1.80 | 3.10 |
| TRIP 240920C00028000 | C | Sep 20, 2024 | 28.0 | 1.00 | 2.20 |
| TRIP 240920C00029000 | C | Sep 20, 2024 | 29.0 | 0.60 | 1.85 |
| TRIP 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.75 | 1.50 |
| TRIP 240920C00031000 | C | Sep 20, 2024 | 31.0 | 0.75 | 0.90 |
| TRIP 240920C00032000 | C | Sep 20, 2024 | 32.0 | 0.50 | 0.75 |
| TRIP 240920C00033000 | C | Sep 20, 2024 | 33.0 | 0.30 | 0.60 |
| TRIP 240920C00034000 | C | Sep 20, 2024 | 34.0 | 0.15 | 0.50 |
| TRIP 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.10 | 0.35 |
| TRIP 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.10 | 0.50 |
| TRIP 240920P00012000 | P | Sep 20, 2024 | 12.0 | 0.00 | 0.20 |
| TRIP 240920P00013000 | P | Sep 20, 2024 | 13.0 | 0.00 | 0.25 |
| TRIP 240920P00014000 | P | Sep 20, 2024 | 14.0 | 0.00 | 0.30 |
| TRIP 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.10 | 0.25 |
| TRIP 240920P00016000 | P | Sep 20, 2024 | 16.0 | 0.15 | 0.40 |
| TRIP 240920P00017000 | P | Sep 20, 2024 | 17.0 | 0.15 | 0.50 |
| TRIP 240920P00018000 | P | Sep 20, 2024 | 18.0 | 0.15 | 0.25 |
| TRIP 240920P00019000 | P | Sep 20, 2024 | 19.0 | 0.25 | 0.35 |
| TRIP 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.30 | 0.45 |
| TRIP 240920P00021000 | P | Sep 20, 2024 | 21.0 | 0.45 | 0.60 |
| TRIP 240920P00022000 | P | Sep 20, 2024 | 22.0 | 0.65 | 0.80 |
| TRIP 240920P00023000 | P | Sep 20, 2024 | 23.0 | 0.90 | 1.05 |
| TRIP 240920P00024000 | P | Sep 20, 2024 | 24.0 | 1.15 | 1.35 |
| TRIP 240920P00025000 | P | Sep 20, 2024 | 25.0 | 1.25 | 2.05 |
| TRIP 240920P00026000 | P | Sep 20, 2024 | 26.0 | 1.25 | 2.45 |
| TRIP 240920P00027000 | P | Sep 20, 2024 | 27.0 | 2.15 | 3.20 |
| TRIP 240920P00028000 | P | Sep 20, 2024 | 28.0 | 1.65 | 3.70 |
| TRIP 240920P00029000 | P | Sep 20, 2024 | 29.0 | 2.25 | 4.40 |
| TRIP 240920P00030000 | P | Sep 20, 2024 | 30.0 | 3.40 | 6.60 |
| TRIP 240920P00031000 | P | Sep 20, 2024 | 31.0 | 4.70 | 5.60 |
| TRIP 240920P00032000 | P | Sep 20, 2024 | 32.0 | 6.00 | 6.40 |
| TRIP 240920P00033000 | P | Sep 20, 2024 | 33.0 | 6.60 | 7.30 |
| TRIP 240920P00034000 | P | Sep 20, 2024 | 34.0 | 7.80 | 8.80 |
| TRIP 240920P00035000 | P | Sep 20, 2024 | 35.0 | 7.50 | 9.50 |
| TRIP 240920P00040000 | P | Sep 20, 2024 | 40.0 | 13.30 | 14.30 |
| TRIP 241220C00015000 | C | Dec 20, 2024 | 15.0 | 11.30 | 13.60 |
| TRIP 241220C00017000 | C | Dec 20, 2024 | 17.0 | 9.40 | 11.10 |
| TRIP 241220C00018000 | C | Dec 20, 2024 | 18.0 | 8.90 | 10.00 |
| TRIP 241220C00019000 | C | Dec 20, 2024 | 19.0 | 8.00 | 9.90 |
| TRIP 241220C00020000 | C | Dec 20, 2024 | 20.0 | 7.20 | 7.60 |
| TRIP 241220C00021000 | C | Dec 20, 2024 | 21.0 | 6.40 | 6.80 |
| TRIP 241220C00022000 | C | Dec 20, 2024 | 22.0 | 5.70 | 6.10 |
| TRIP 241220C00023000 | C | Dec 20, 2024 | 23.0 | 4.90 | 5.30 |
| TRIP 241220C00024000 | C | Dec 20, 2024 | 24.0 | 4.30 | 4.70 |
| TRIP 241220C00025000 | C | Dec 20, 2024 | 25.0 | 3.70 | 4.20 |
| TRIP 241220C00026000 | C | Dec 20, 2024 | 26.0 | 3.20 | 3.60 |
| TRIP 241220C00027000 | C | Dec 20, 2024 | 27.0 | 2.70 | 3.00 |
| TRIP 241220C00028000 | C | Dec 20, 2024 | 28.0 | 2.25 | 2.60 |
| TRIP 241220C00029000 | C | Dec 20, 2024 | 29.0 | 1.85 | 2.15 |
| TRIP 241220C00030000 | C | Dec 20, 2024 | 30.0 | 1.45 | 1.80 |
| TRIP 241220C00031000 | C | Dec 20, 2024 | 31.0 | 1.20 | 1.40 |
| TRIP 241220C00032000 | C | Dec 20, 2024 | 32.0 | 0.90 | 1.15 |
| TRIP 241220C00033000 | C | Dec 20, 2024 | 33.0 | 0.65 | 1.10 |
| TRIP 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.30 | 0.50 |
| TRIP 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 2.30 |
| TRIP 241220P00017000 | P | Dec 20, 2024 | 17.0 | 0.20 | 0.40 |
| TRIP 241220P00018000 | P | Dec 20, 2024 | 18.0 | 0.30 | 0.45 |
| TRIP 241220P00019000 | P | Dec 20, 2024 | 19.0 | 0.40 | 0.55 |
| TRIP 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.50 | 0.70 |
| TRIP 241220P00021000 | P | Dec 20, 2024 | 21.0 | 0.65 | 1.05 |
| TRIP 241220P00022000 | P | Dec 20, 2024 | 22.0 | 0.85 | 1.10 |
| TRIP 241220P00023000 | P | Dec 20, 2024 | 23.0 | 1.20 | 1.50 |
| TRIP 241220P00024000 | P | Dec 20, 2024 | 24.0 | 1.50 | 1.90 |
| TRIP 241220P00025000 | P | Dec 20, 2024 | 25.0 | 1.90 | 2.25 |
| TRIP 241220P00026000 | P | Dec 20, 2024 | 26.0 | 2.35 | 2.70 |
| TRIP 241220P00027000 | P | Dec 20, 2024 | 27.0 | 2.80 | 3.20 |
| TRIP 241220P00028000 | P | Dec 20, 2024 | 28.0 | 3.30 | 3.70 |
| TRIP 241220P00029000 | P | Dec 20, 2024 | 29.0 | 3.90 | 4.30 |
| TRIP 241220P00030000 | P | Dec 20, 2024 | 30.0 | 4.60 | 5.10 |
| TRIP 241220P00031000 | P | Dec 20, 2024 | 31.0 | 5.30 | 5.80 |
| TRIP 241220P00032000 | P | Dec 20, 2024 | 32.0 | 6.10 | 7.40 |
| TRIP 241220P00033000 | P | Dec 20, 2024 | 33.0 | 6.80 | 7.40 |
| TRIP 241220P00035000 | P | Dec 20, 2024 | 35.0 | 8.70 | 9.50 |
| TRIP 250117C00003000 | C | Jan 17, 2025 | 3.0 | 21.10 | 25.30 |
| TRIP 250117C00005000 | C | Jan 17, 2025 | 5.0 | 19.80 | 23.10 |
| TRIP 250117C00008000 | C | Jan 17, 2025 | 8.0 | 17.30 | 20.20 |
| TRIP 250117C00010000 | C | Jan 17, 2025 | 10.0 | 16.40 | 18.30 |
| TRIP 250117C00013000 | C | Jan 17, 2025 | 13.0 | 11.60 | 15.50 |
| TRIP 250117C00015000 | C | Jan 17, 2025 | 15.0 | 10.70 | 13.90 |
| TRIP 250117C00018000 | C | Jan 17, 2025 | 18.0 | 8.40 | 10.90 |
| TRIP 250117C00020000 | C | Jan 17, 2025 | 20.0 | 7.20 | 8.30 |
| TRIP 250117C00022000 | C | Jan 17, 2025 | 22.0 | 4.40 | 8.00 |
| TRIP 250117C00023000 | C | Jan 17, 2025 | 23.0 | 5.00 | 6.10 |
| TRIP 250117C00025000 | C | Jan 17, 2025 | 25.0 | 3.90 | 4.60 |
| TRIP 250117C00027000 | C | Jan 17, 2025 | 27.0 | 2.40 | 3.60 |
| TRIP 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.50 | 3.70 |
| TRIP 250117C00032000 | C | Jan 17, 2025 | 32.0 | 0.00 | 1.45 |
| TRIP 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 1.15 |
| TRIP 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.00 | 2.15 |
| TRIP 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.95 |
| TRIP 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.95 |
| TRIP 250117P00008000 | P | Jan 17, 2025 | 8.0 | 0.00 | 0.25 |
| TRIP 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.00 | 0.15 |
| TRIP 250117P00013000 | P | Jan 17, 2025 | 13.0 | 0.00 | 2.20 |
| TRIP 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 2.30 |
| TRIP 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.30 | 0.70 |
| TRIP 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.50 | 1.05 |
| TRIP 250117P00022000 | P | Jan 17, 2025 | 22.0 | 0.45 | 1.90 |
| TRIP 250117P00023000 | P | Jan 17, 2025 | 23.0 | 1.15 | 1.70 |
| TRIP 250117P00025000 | P | Jan 17, 2025 | 25.0 | 1.95 | 2.40 |
| TRIP 250117P00027000 | P | Jan 17, 2025 | 27.0 | 2.40 | 4.50 |
| TRIP 250117P00030000 | P | Jan 17, 2025 | 30.0 | 4.10 | 6.90 |
| TRIP 250117P00032000 | P | Jan 17, 2025 | 32.0 | 4.30 | 7.90 |
| TRIP 250117P00035000 | P | Jan 17, 2025 | 35.0 | 7.10 | 10.90 |
| TRIP 250117P00040000 | P | Jan 17, 2025 | 40.0 | 12.10 | 14.80 |
| TRIP 250620C00003000 | C | Jun 20, 2025 | 3.0 | 21.00 | 26.00 |
| TRIP 250620C00005000 | C | Jun 20, 2025 | 5.0 | 19.00 | 24.00 |
| TRIP 250620C00008000 | C | Jun 20, 2025 | 8.0 | 16.00 | 21.00 |
| TRIP 250620C00010000 | C | Jun 20, 2025 | 10.0 | 14.50 | 19.50 |
| TRIP 250620C00013000 | C | Jun 20, 2025 | 13.0 | 11.50 | 16.50 |
| TRIP 250620C00015000 | C | Jun 20, 2025 | 15.0 | 10.00 | 15.00 |
| TRIP 250620C00017000 | C | Jun 20, 2025 | 17.0 | 8.00 | 13.00 |
| TRIP 250620C00020000 | C | Jun 20, 2025 | 20.0 | 6.00 | 11.00 |
| TRIP 250620C00022000 | C | Jun 20, 2025 | 22.0 | 4.50 | 9.50 |
| TRIP 250620C00025000 | C | Jun 20, 2025 | 25.0 | 3.90 | 7.50 |
| TRIP 250620C00027000 | C | Jun 20, 2025 | 27.0 | 2.85 | 6.00 |
| TRIP 250620C00030000 | C | Jun 20, 2025 | 30.0 | 1.45 | 5.00 |
| TRIP 250620C00032000 | C | Jun 20, 2025 | 32.0 | 0.80 | 2.55 |
| TRIP 250620C00035000 | C | Jun 20, 2025 | 35.0 | 0.00 | 2.10 |
| TRIP 250620C00037000 | C | Jun 20, 2025 | 37.0 | 0.00 | 3.30 |
| TRIP 250620C00040000 | C | Jun 20, 2025 | 40.0 | 0.00 | 4.30 |
| TRIP 250620P00003000 | P | Jun 20, 2025 | 3.0 | 0.00 | 4.30 |
| TRIP 250620P00005000 | P | Jun 20, 2025 | 5.0 | 0.00 | 4.30 |
| TRIP 250620P00008000 | P | Jun 20, 2025 | 8.0 | 0.00 | 4.30 |
| TRIP 250620P00010000 | P | Jun 20, 2025 | 10.0 | 0.00 | 4.30 |
| TRIP 250620P00013000 | P | Jun 20, 2025 | 13.0 | 0.00 | 4.40 |
| TRIP 250620P00015000 | P | Jun 20, 2025 | 15.0 | 0.00 | 4.50 |
| TRIP 250620P00017000 | P | Jun 20, 2025 | 17.0 | 0.00 | 4.70 |
| TRIP 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.00 | 5.00 |
| TRIP 250620P00022000 | P | Jun 20, 2025 | 22.0 | 0.00 | 5.00 |
| TRIP 250620P00025000 | P | Jun 20, 2025 | 25.0 | 1.85 | 5.00 |
| TRIP 250620P00027000 | P | Jun 20, 2025 | 27.0 | 2.70 | 6.00 |
| TRIP 250620P00030000 | P | Jun 20, 2025 | 30.0 | 4.30 | 5.80 |
| TRIP 250620P00032000 | P | Jun 20, 2025 | 32.0 | 4.00 | 9.00 |
| TRIP 250620P00035000 | P | Jun 20, 2025 | 35.0 | 6.50 | 11.50 |
| TRIP 250620P00037000 | P | Jun 20, 2025 | 37.0 | 8.50 | 13.50 |
| TRIP 250620P00040000 | P | Jun 20, 2025 | 40.0 | 11.50 | 16.50 |
| TRIP 260116C00003000 | C | Jan 16, 2026 | 3.0 | 21.00 | 26.00 |
| TRIP 260116C00005000 | C | Jan 16, 2026 | 5.0 | 19.00 | 24.00 |
| TRIP 260116C00008000 | C | Jan 16, 2026 | 8.0 | 16.50 | 21.50 |
| TRIP 260116C00010000 | C | Jan 16, 2026 | 10.0 | 14.50 | 19.50 |
| TRIP 260116C00013000 | C | Jan 16, 2026 | 13.0 | 12.00 | 17.00 |
| TRIP 260116C00015000 | C | Jan 16, 2026 | 15.0 | 10.50 | 15.50 |
| TRIP 260116C00017000 | C | Jan 16, 2026 | 17.0 | 9.00 | 13.50 |
| TRIP 260116C00020000 | C | Jan 16, 2026 | 20.0 | 6.50 | 11.50 |
| TRIP 260116C00022000 | C | Jan 16, 2026 | 22.0 | 6.40 | 10.00 |
| TRIP 260116C00025000 | C | Jan 16, 2026 | 25.0 | 3.00 | 8.00 |
| TRIP 260116C00027000 | C | Jan 16, 2026 | 27.0 | 3.40 | 7.00 |
| TRIP 260116C00030000 | C | Jan 16, 2026 | 30.0 | 1.95 | 5.50 |
| TRIP 260116C00035000 | C | Jan 16, 2026 | 35.0 | 0.50 | 2.30 |
| TRIP 260116C00040000 | C | Jan 16, 2026 | 40.0 | 0.00 | 1.50 |
| TRIP 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 4.30 |
| TRIP 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 4.30 |
| TRIP 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.00 | 4.30 |
| TRIP 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.00 | 0.60 |
| TRIP 260116P00013000 | P | Jan 16, 2026 | 13.0 | 0.00 | 4.50 |
| TRIP 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.15 | 4.70 |
| TRIP 260116P00017000 | P | Jan 16, 2026 | 17.0 | 0.35 | 5.00 |
| TRIP 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.00 | 5.00 |
| TRIP 260116P00022000 | P | Jan 16, 2026 | 22.0 | 1.20 | 5.00 |
| TRIP 260116P00025000 | P | Jan 16, 2026 | 25.0 | 2.10 | 5.00 |
| TRIP 260116P00027000 | P | Jan 16, 2026 | 27.0 | 2.90 | 6.00 |
| TRIP 260116P00030000 | P | Jan 16, 2026 | 30.0 | 4.50 | 7.50 |
| TRIP 260116P00035000 | P | Jan 16, 2026 | 35.0 | 6.50 | 11.50 |
| TRIP 260116P00040000 | P | Jan 16, 2026 | 40.0 | 11.50 | 16.50 |
OPRA data is delayed 15 minutes.