Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Tripadvisor Inc (TRIP)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 141024C00055000 C 10/24/14 55.0 30.70 33.30
TRIP 141024C00060000 C 10/24/14 60.0 25.80 28.40
TRIP 141024C00062500 C 10/24/14 62.5 23.30 25.90
TRIP 141024C00065000 C 10/24/14 65.0 20.80 23.40
TRIP 141024C00067500 C 10/24/14 67.5 18.20 20.90
TRIP 141024C00069500 C 10/24/14 69.5 16.20 18.90
TRIP 141024C00070000 C 10/24/14 70.0 15.70 18.40
TRIP 141024C00070500 C 10/24/14 70.5 15.30 17.90
TRIP 141024C00071000 C 10/24/14 71.0 14.80 17.40
TRIP 141024C00071500 C 10/24/14 71.5 14.30 16.90
TRIP 141024C00072000 C 10/24/14 72.0 13.80 16.40
TRIP 141024C00072500 C 10/24/14 72.5 13.30 15.90
TRIP 141024C00073000 C 10/24/14 73.0 12.80 15.40
TRIP 141024C00073500 C 10/24/14 73.5 12.20 15.00
TRIP 141024C00074000 C 10/24/14 74.0 11.80 14.50
TRIP 141024C00074500 C 10/24/14 74.5 11.30 13.90
TRIP 141024C00075000 C 10/24/14 75.0 10.80 13.40
TRIP 141024C00076000 C 10/24/14 76.0 9.80 12.40
TRIP 141024C00077000 C 10/24/14 77.0 8.80 11.00
TRIP 141024C00078000 C 10/24/14 78.0 7.80 10.50
TRIP 141024C00079000 C 10/24/14 79.0 6.70 9.50
TRIP 141024C00080000 C 10/24/14 80.0 5.70 8.40
TRIP 141024C00081000 C 10/24/14 81.0 4.90 7.50
TRIP 141024C00082000 C 10/24/14 82.0 3.90 6.50
TRIP 141024C00083000 C 10/24/14 83.0 3.10 5.50
TRIP 141024C00084000 C 10/24/14 84.0 2.30 4.40
TRIP 141024C00085000 C 10/24/14 85.0 1.55 3.80
TRIP 141024C00086000 C 10/24/14 86.0 0.95 2.60
TRIP 141024C00087000 C 10/24/14 87.0 0.55 0.70
TRIP 141024C00088000 C 10/24/14 88.0 0.30 0.40
TRIP 141024C00089000 C 10/24/14 89.0 0.10 0.35
TRIP 141024C00090000 C 10/24/14 90.0 0.05 0.25
TRIP 141024C00091000 C 10/24/14 91.0 0.00 0.15
TRIP 141024C00092000 C 10/24/14 92.0 0.00 0.45
TRIP 141024C00093000 C 10/24/14 93.0 0.00 0.50
TRIP 141024C00094000 C 10/24/14 94.0 0.00 0.50
TRIP 141024C00095000 C 10/24/14 95.0 0.00 0.50
TRIP 141024C00096000 C 10/24/14 96.0 0.00 0.50
TRIP 141024C00097000 C 10/24/14 97.0 0.00 0.50
TRIP 141024C00098000 C 10/24/14 98.0 0.00 0.50
TRIP 141024C00099000 C 10/24/14 99.0 0.00 0.50
TRIP 141024C00100000 C 10/24/14 100.0 0.00 0.10
TRIP 141024C00101000 C 10/24/14 101.0 0.00 0.50
TRIP 141024C00102000 C 10/24/14 102.0 0.00 0.50
TRIP 141024C00103000 C 10/24/14 103.0 0.00 0.50
TRIP 141024C00104000 C 10/24/14 104.0 0.00 0.50
TRIP 141024C00105000 C 10/24/14 105.0 0.00 0.50
TRIP 141024C00106000 C 10/24/14 106.0 0.00 0.50
TRIP 141024C00107000 C 10/24/14 107.0 0.00 0.50
TRIP 141024C00108000 C 10/24/14 108.0 0.00 0.50
TRIP 141024C00109000 C 10/24/14 109.0 0.00 0.50
TRIP 141024C00110000 C 10/24/14 110.0 0.00 0.50
TRIP 141024C00111000 C 10/24/14 111.0 0.00 0.50
TRIP 141024C00112000 C 10/24/14 112.0 0.00 0.50
TRIP 141024C00113000 C 10/24/14 113.0 0.00 0.50
TRIP 141024C00114000 C 10/24/14 114.0 0.00 0.50
TRIP 141024C00115000 C 10/24/14 115.0 0.00 0.50
TRIP 141024P00055000 P 10/24/14 55.0 0.00 0.50
TRIP 141024P00060000 P 10/24/14 60.0 0.00 0.50
TRIP 141024P00062500 P 10/24/14 62.5 0.00 0.50
TRIP 141024P00065000 P 10/24/14 65.0 0.00 0.50
TRIP 141024P00067500 P 10/24/14 67.5 0.00 0.50
TRIP 141024P00069500 P 10/24/14 69.5 0.00 0.50
TRIP 141024P00070000 P 10/24/14 70.0 0.00 0.50
TRIP 141024P00070500 P 10/24/14 70.5 0.00 0.50
TRIP 141024P00071000 P 10/24/14 71.0 0.00 0.50
TRIP 141024P00071500 P 10/24/14 71.5 0.00 0.50
TRIP 141024P00072000 P 10/24/14 72.0 0.00 0.50
TRIP 141024P00072500 P 10/24/14 72.5 0.00 0.50
TRIP 141024P00073000 P 10/24/14 73.0 0.00 0.50
TRIP 141024P00073500 P 10/24/14 73.5 0.00 0.50
TRIP 141024P00074000 P 10/24/14 74.0 0.00 0.50
TRIP 141024P00074500 P 10/24/14 74.5 0.00 0.50
TRIP 141024P00075000 P 10/24/14 75.0 0.00 0.50
TRIP 141024P00076000 P 10/24/14 76.0 0.00 0.50
TRIP 141024P00077000 P 10/24/14 77.0 0.05 0.50
TRIP 141024P00078000 P 10/24/14 78.0 0.00 0.50
TRIP 141024P00079000 P 10/24/14 79.0 0.00 0.50
TRIP 141024P00080000 P 10/24/14 80.0 0.00 0.50
TRIP 141024P00081000 P 10/24/14 81.0 0.00 0.50
TRIP 141024P00082000 P 10/24/14 82.0 0.00 0.50
TRIP 141024P00083000 P 10/24/14 83.0 0.15 0.50
TRIP 141024P00084000 P 10/24/14 84.0 0.30 0.50
TRIP 141024P00085000 P 10/24/14 85.0 0.55 0.80
TRIP 141024P00086000 P 10/24/14 86.0 0.95 1.20
TRIP 141024P00087000 P 10/24/14 87.0 1.05 1.85
TRIP 141024P00088000 P 10/24/14 88.0 1.80 2.55
TRIP 141024P00089000 P 10/24/14 89.0 1.75 3.40
TRIP 141024P00090000 P 10/24/14 90.0 2.15 4.30
TRIP 141024P00091000 P 10/24/14 91.0 2.70 5.30
TRIP 141024P00092000 P 10/24/14 92.0 3.60 6.40
TRIP 141024P00093000 P 10/24/14 93.0 5.80 7.20
TRIP 141024P00094000 P 10/24/14 94.0 5.70 8.20
TRIP 141024P00095000 P 10/24/14 95.0 6.70 9.20
TRIP 141024P00096000 P 10/24/14 96.0 7.80 10.60
TRIP 141024P00097000 P 10/24/14 97.0 8.70 11.30
TRIP 141024P00098000 P 10/24/14 98.0 9.80 12.70
TRIP 141024P00099000 P 10/24/14 99.0 10.80 13.60
TRIP 141024P00100000 P 10/24/14 100.0 11.80 14.50
TRIP 141024P00101000 P 10/24/14 101.0 12.80 15.20
TRIP 141024P00102000 P 10/24/14 102.0 13.70 16.90
TRIP 141024P00103000 P 10/24/14 103.0 14.80 18.20
TRIP 141024P00104000 P 10/24/14 104.0 15.70 19.00
TRIP 141024P00105000 P 10/24/14 105.0 16.80 20.40
TRIP 141024P00106000 P 10/24/14 106.0 18.00 20.50
TRIP 141024P00107000 P 10/24/14 107.0 18.80 22.10
TRIP 141024P00108000 P 10/24/14 108.0 19.80 23.10
TRIP 141024P00109000 P 10/24/14 109.0 20.80 23.90
TRIP 141024P00110000 P 10/24/14 110.0 21.80 24.90
TRIP 141024P00111000 P 10/24/14 111.0 22.80 26.20
TRIP 141024P00112000 P 10/24/14 112.0 23.70 26.60
TRIP 141024P00113000 P 10/24/14 113.0 24.80 28.40
TRIP 141024P00114000 P 10/24/14 114.0 25.80 29.10
TRIP 141024P00115000 P 10/24/14 115.0 26.60 29.40
TRIP 141031C00060000 C 10/31/14 60.0 25.40 28.40
TRIP 141031C00065000 C 10/31/14 65.0 20.70 23.40
TRIP 141031C00070000 C 10/31/14 70.0 15.10 18.40
TRIP 141031C00072000 C 10/31/14 72.0 13.80 16.40
TRIP 141031C00072500 C 10/31/14 72.5 13.00 15.90
TRIP 141031C00073000 C 10/31/14 73.0 12.60 15.40
TRIP 141031C00073500 C 10/31/14 73.5 12.10 14.90
TRIP 141031C00074000 C 10/31/14 74.0 11.80 14.40
TRIP 141031C00074500 C 10/31/14 74.5 11.20 13.90
TRIP 141031C00075000 C 10/31/14 75.0 10.60 13.40
TRIP 141031C00076000 C 10/31/14 76.0 9.60 12.50
TRIP 141031C00077000 C 10/31/14 77.0 8.90 11.50
TRIP 141031C00078000 C 10/31/14 78.0 7.90 10.60
TRIP 141031C00079000 C 10/31/14 79.0 7.00 9.60
TRIP 141031C00080000 C 10/31/14 80.0 6.10 8.70
TRIP 141031C00081000 C 10/31/14 81.0 5.30 7.80
TRIP 141031C00082000 C 10/31/14 82.0 4.30 7.00
TRIP 141031C00083000 C 10/31/14 83.0 3.70 6.30
TRIP 141031C00084000 C 10/31/14 84.0 3.00 4.00
TRIP 141031C00085000 C 10/31/14 85.0 2.35 3.10
TRIP 141031C00086000 C 10/31/14 86.0 1.85 2.50
TRIP 141031C00087000 C 10/31/14 87.0 1.40 2.05
TRIP 141031C00088000 C 10/31/14 88.0 1.00 1.50
TRIP 141031C00089000 C 10/31/14 89.0 0.70 1.10
TRIP 141031C00090000 C 10/31/14 90.0 0.45 0.80
TRIP 141031C00091000 C 10/31/14 91.0 0.30 0.50
TRIP 141031C00092000 C 10/31/14 92.0 0.15 0.50
TRIP 141031C00093000 C 10/31/14 93.0 0.10 0.60
TRIP 141031C00094000 C 10/31/14 94.0 0.00 0.50
TRIP 141031C00095000 C 10/31/14 95.0 0.05 0.50
TRIP 141031C00096000 C 10/31/14 96.0 0.00 0.50
TRIP 141031C00097000 C 10/31/14 97.0 0.00 0.50
TRIP 141031C00098000 C 10/31/14 98.0 0.00 0.50
TRIP 141031C00099000 C 10/31/14 99.0 0.00 0.50
TRIP 141031C00100000 C 10/31/14 100.0 0.00 0.50
TRIP 141031C00101000 C 10/31/14 101.0 0.00 0.50
TRIP 141031C00102000 C 10/31/14 102.0 0.00 0.50
TRIP 141031C00103000 C 10/31/14 103.0 0.00 0.50
TRIP 141031C00104000 C 10/31/14 104.0 0.00 0.50
TRIP 141031C00105000 C 10/31/14 105.0 0.00 0.50
TRIP 141031C00106000 C 10/31/14 106.0 0.00 0.50
TRIP 141031C00107000 C 10/31/14 107.0 0.00 0.50
TRIP 141031C00108000 C 10/31/14 108.0 0.00 0.50
TRIP 141031C00109000 C 10/31/14 109.0 0.00 0.50
TRIP 141031C00110000 C 10/31/14 110.0 0.00 0.50
TRIP 141031C00111000 C 10/31/14 111.0 0.00 0.50
TRIP 141031C00112000 C 10/31/14 112.0 0.00 0.50
TRIP 141031C00113000 C 10/31/14 113.0 0.00 0.50
TRIP 141031P00060000 P 10/31/14 60.0 0.00 0.50
TRIP 141031P00065000 P 10/31/14 65.0 0.00 0.50
TRIP 141031P00070000 P 10/31/14 70.0 0.00 0.50
TRIP 141031P00072000 P 10/31/14 72.0 0.00 0.50
TRIP 141031P00072500 P 10/31/14 72.5 0.00 0.50
TRIP 141031P00073000 P 10/31/14 73.0 0.00 0.50
TRIP 141031P00073500 P 10/31/14 73.5 0.00 0.50
TRIP 141031P00074000 P 10/31/14 74.0 0.00 0.50
TRIP 141031P00074500 P 10/31/14 74.5 0.00 0.50
TRIP 141031P00075000 P 10/31/14 75.0 0.00 0.50
TRIP 141031P00076000 P 10/31/14 76.0 0.00 0.50
TRIP 141031P00077000 P 10/31/14 77.0 0.00 0.50
TRIP 141031P00078000 P 10/31/14 78.0 0.00 0.50
TRIP 141031P00079000 P 10/31/14 79.0 0.00 0.50
TRIP 141031P00080000 P 10/31/14 80.0 0.00 0.50
TRIP 141031P00081000 P 10/31/14 81.0 0.40 0.60
TRIP 141031P00082000 P 10/31/14 82.0 0.55 0.70
TRIP 141031P00083000 P 10/31/14 83.0 0.75 0.95
TRIP 141031P00084000 P 10/31/14 84.0 1.00 1.25
TRIP 141031P00085000 P 10/31/14 85.0 1.40 1.60
TRIP 141031P00086000 P 10/31/14 86.0 1.85 2.05
TRIP 141031P00087000 P 10/31/14 87.0 2.40 2.65
TRIP 141031P00088000 P 10/31/14 88.0 3.00 3.30
TRIP 141031P00089000 P 10/31/14 89.0 3.50 3.90
TRIP 141031P00090000 P 10/31/14 90.0 3.40 4.80
TRIP 141031P00091000 P 10/31/14 91.0 3.60 5.50
TRIP 141031P00092000 P 10/31/14 92.0 3.90 6.40
TRIP 141031P00093000 P 10/31/14 93.0 4.80 7.40
TRIP 141031P00094000 P 10/31/14 94.0 5.80 8.40
TRIP 141031P00095000 P 10/31/14 95.0 6.80 9.40
TRIP 141031P00096000 P 10/31/14 96.0 7.70 10.30
TRIP 141031P00097000 P 10/31/14 97.0 8.80 11.50
TRIP 141031P00098000 P 10/31/14 98.0 9.60 12.30
TRIP 141031P00099000 P 10/31/14 99.0 10.80 13.50
TRIP 141031P00100000 P 10/31/14 100.0 11.70 14.50
TRIP 141031P00101000 P 10/31/14 101.0 12.70 15.30
TRIP 141031P00102000 P 10/31/14 102.0 13.80 16.30
TRIP 141031P00103000 P 10/31/14 103.0 14.70 18.10
TRIP 141031P00104000 P 10/31/14 104.0 15.80 18.20
TRIP 141031P00105000 P 10/31/14 105.0 16.70 19.70
TRIP 141031P00106000 P 10/31/14 106.0 17.70 20.90
TRIP 141031P00107000 P 10/31/14 107.0 18.70 21.20
TRIP 141031P00108000 P 10/31/14 108.0 19.70 22.80
TRIP 141031P00109000 P 10/31/14 109.0 20.80 23.90
TRIP 141031P00110000 P 10/31/14 110.0 21.80 25.10
TRIP 141031P00111000 P 10/31/14 111.0 22.80 26.10
TRIP 141031P00112000 P 10/31/14 112.0 23.70 26.90
TRIP 141031P00113000 P 10/31/14 113.0 24.70 27.80
TRIP 141107C00060000 C 11/07/14 60.0 25.60 28.40
TRIP 141107C00065000 C 11/07/14 65.0 20.80 23.40
TRIP 141107C00070000 C 11/07/14 70.0 16.00 18.60
TRIP 141107C00072000 C 11/07/14 72.0 13.90 16.70
TRIP 141107C00072500 C 11/07/14 72.5 13.60 16.40
TRIP 141107C00073000 C 11/07/14 73.0 13.30 16.00
TRIP 141107C00073500 C 11/07/14 73.5 12.70 15.50
TRIP 141107C00074000 C 11/07/14 74.0 12.40 15.00
TRIP 141107C00074500 C 11/07/14 74.5 12.00 14.60
TRIP 141107C00075000 C 11/07/14 75.0 11.60 14.10
TRIP 141107C00076000 C 11/07/14 76.0 10.70 13.30
TRIP 141107C00077000 C 11/07/14 77.0 9.90 12.00
TRIP 141107C00078000 C 11/07/14 78.0 9.20 11.00
TRIP 141107C00079000 C 11/07/14 79.0 8.30 9.70
TRIP 141107C00080000 C 11/07/14 80.0 7.40 9.30
TRIP 141107C00081000 C 11/07/14 81.0 6.80 8.10
TRIP 141107C00082000 C 11/07/14 82.0 6.20 7.30
TRIP 141107C00083000 C 11/07/14 83.0 5.50 7.70
TRIP 141107C00084000 C 11/07/14 84.0 5.00 5.90
TRIP 141107C00085000 C 11/07/14 85.0 4.40 5.30
TRIP 141107C00086000 C 11/07/14 86.0 3.90 4.70
TRIP 141107C00087000 C 11/07/14 87.0 3.40 4.20
TRIP 141107C00088000 C 11/07/14 88.0 3.00 3.70
TRIP 141107C00089000 C 11/07/14 89.0 2.60 3.20
TRIP 141107C00090000 C 11/07/14 90.0 2.25 2.80
TRIP 141107C00091000 C 11/07/14 91.0 1.90 2.40
TRIP 141107C00092000 C 11/07/14 92.0 1.60 2.10
TRIP 141107C00093000 C 11/07/14 93.0 1.40 1.80
TRIP 141107C00094000 C 11/07/14 94.0 1.15 1.50
TRIP 141107C00095000 C 11/07/14 95.0 0.90 1.30
TRIP 141107C00096000 C 11/07/14 96.0 0.75 1.10
TRIP 141107C00097000 C 11/07/14 97.0 0.65 1.10
TRIP 141107C00098000 C 11/07/14 98.0 0.50 1.10
TRIP 141107C00099000 C 11/07/14 99.0 0.40 0.90
TRIP 141107C00100000 C 11/07/14 100.0 0.35 0.95
TRIP 141107C00101000 C 11/07/14 101.0 0.25 0.85
TRIP 141107C00102000 C 11/07/14 102.0 0.15 0.75
TRIP 141107C00103000 C 11/07/14 103.0 0.15 0.60
TRIP 141107C00104000 C 11/07/14 104.0 0.10 0.60
TRIP 141107C00105000 C 11/07/14 105.0 0.05 0.50
TRIP 141107C00106000 C 11/07/14 106.0 0.00 0.50
TRIP 141107C00107000 C 11/07/14 107.0 0.00 0.50
TRIP 141107C00108000 C 11/07/14 108.0 0.00 0.50
TRIP 141107C00110000 C 11/07/14 110.0 0.00 0.50
TRIP 141107P00060000 P 11/07/14 60.0 0.00 0.50
TRIP 141107P00065000 P 11/07/14 65.0 0.00 0.50
TRIP 141107P00070000 P 11/07/14 70.0 0.00 0.50
TRIP 141107P00072000 P 11/07/14 72.0 0.10 0.55
TRIP 141107P00072500 P 11/07/14 72.5 0.20 0.60
TRIP 141107P00073000 P 11/07/14 73.0 0.20 0.65
TRIP 141107P00073500 P 11/07/14 73.5 0.20 0.65
TRIP 141107P00074000 P 11/07/14 74.0 0.20 0.70
TRIP 141107P00074500 P 11/07/14 74.5 0.35 0.80
TRIP 141107P00075000 P 11/07/14 75.0 0.50 0.85
TRIP 141107P00076000 P 11/07/14 76.0 0.65 1.00
TRIP 141107P00077000 P 11/07/14 77.0 0.55 1.15
TRIP 141107P00078000 P 11/07/14 78.0 1.00 1.40
TRIP 141107P00079000 P 11/07/14 79.0 1.35 1.60
TRIP 141107P00080000 P 11/07/14 80.0 1.55 1.90
TRIP 141107P00081000 P 11/07/14 81.0 1.80 2.15
TRIP 141107P00082000 P 11/07/14 82.0 2.10 2.50
TRIP 141107P00083000 P 11/07/14 83.0 2.30 2.85
TRIP 141107P00084000 P 11/07/14 84.0 2.75 3.30
TRIP 141107P00085000 P 11/07/14 85.0 3.10 3.80
TRIP 141107P00086000 P 11/07/14 86.0 3.50 4.20
TRIP 141107P00087000 P 11/07/14 87.0 4.10 4.70
TRIP 141107P00088000 P 11/07/14 88.0 4.70 5.30
TRIP 141107P00089000 P 11/07/14 89.0 5.30 5.90
TRIP 141107P00090000 P 11/07/14 90.0 5.80 6.50
TRIP 141107P00091000 P 11/07/14 91.0 6.60 7.20
TRIP 141107P00092000 P 11/07/14 92.0 7.20 7.90
TRIP 141107P00093000 P 11/07/14 93.0 7.30 8.70
TRIP 141107P00094000 P 11/07/14 94.0 7.20 9.50
TRIP 141107P00095000 P 11/07/14 95.0 8.00 10.30
TRIP 141107P00096000 P 11/07/14 96.0 8.60 11.10
TRIP 141107P00097000 P 11/07/14 97.0 9.50 12.00
TRIP 141107P00098000 P 11/07/14 98.0 10.20 12.80
TRIP 141107P00099000 P 11/07/14 99.0 11.20 13.70
TRIP 141107P00100000 P 11/07/14 100.0 12.10 14.90
TRIP 141107P00101000 P 11/07/14 101.0 13.00 15.80
TRIP 141107P00102000 P 11/07/14 102.0 13.90 16.60
TRIP 141107P00103000 P 11/07/14 103.0 14.80 17.70
TRIP 141107P00104000 P 11/07/14 104.0 15.90 18.70
TRIP 141107P00105000 P 11/07/14 105.0 16.80 19.60
TRIP 141107P00106000 P 11/07/14 106.0 17.70 20.70
TRIP 141107P00107000 P 11/07/14 107.0 18.80 21.50
TRIP 141107P00108000 P 11/07/14 108.0 19.80 22.60
TRIP 141107P00110000 P 11/07/14 110.0 21.70 24.30
TRIP 141114C00060000 C 11/14/14 60.0 25.70 28.40
TRIP 141114C00065000 C 11/14/14 65.0 20.80 23.50
TRIP 141114C00070000 C 11/14/14 70.0 15.80 18.70
TRIP 141114C00072000 C 11/14/14 72.0 14.40 17.00
TRIP 141114C00072500 C 11/14/14 72.5 14.00 16.50
TRIP 141114C00073000 C 11/14/14 73.0 13.50 16.00
TRIP 141114C00073500 C 11/14/14 73.5 13.10 15.60
TRIP 141114C00074000 C 11/14/14 74.0 12.70 15.20
TRIP 141114C00074500 C 11/14/14 74.5 12.20 14.90
TRIP 141114C00075000 C 11/14/14 75.0 11.80 14.30
TRIP 141114C00076000 C 11/14/14 76.0 11.10 13.60
TRIP 141114C00077000 C 11/14/14 77.0 10.20 12.60
TRIP 141114C00078000 C 11/14/14 78.0 9.50 11.90
TRIP 141114C00079000 C 11/14/14 79.0 8.70 11.10
TRIP 141114C00080000 C 11/14/14 80.0 8.00 10.30
TRIP 141114C00081000 C 11/14/14 81.0 7.20 8.50
TRIP 141114C00082000 C 11/14/14 82.0 6.50 8.80
TRIP 141114C00083000 C 11/14/14 83.0 5.90 7.20
TRIP 141114C00084000 C 11/14/14 84.0 5.40 6.40
TRIP 141114C00085000 C 11/14/14 85.0 4.80 5.80
TRIP 141114C00086000 C 11/14/14 86.0 4.30 5.20
TRIP 141114C00087000 C 11/14/14 87.0 3.80 5.00
TRIP 141114C00088000 C 11/14/14 88.0 3.30 4.90
TRIP 141114C00089000 C 11/14/14 89.0 2.95 3.80
TRIP 141114C00090000 C 11/14/14 90.0 2.40 3.40
TRIP 141114C00091000 C 11/14/14 91.0 2.10 3.10
TRIP 141114C00092000 C 11/14/14 92.0 1.80 3.20
TRIP 141114C00093000 C 11/14/14 93.0 1.65 2.80
TRIP 141114C00094000 C 11/14/14 94.0 1.40 2.15
TRIP 141114C00095000 C 11/14/14 95.0 1.20 1.90
TRIP 141114C00096000 C 11/14/14 96.0 1.00 1.75
TRIP 141114C00097000 C 11/14/14 97.0 0.85 1.50
TRIP 141114C00098000 C 11/14/14 98.0 0.70 1.45
TRIP 141114C00099000 C 11/14/14 99.0 0.60 1.25
TRIP 141114C00100000 C 11/14/14 100.0 0.50 1.00
TRIP 141114C00101000 C 11/14/14 101.0 0.40 1.05
TRIP 141114C00102000 C 11/14/14 102.0 0.30 0.90
TRIP 141114C00103000 C 11/14/14 103.0 0.25 0.70
TRIP 141114C00104000 C 11/14/14 104.0 0.15 0.75
TRIP 141114C00105000 C 11/14/14 105.0 0.15 0.65
TRIP 141114C00106000 C 11/14/14 106.0 0.10 0.60
TRIP 141114C00110000 C 11/14/14 110.0 0.00 0.50
TRIP 141114P00060000 P 11/14/14 60.0 0.00 0.50
TRIP 141114P00065000 P 11/14/14 65.0 0.00 0.50
TRIP 141114P00070000 P 11/14/14 70.0 0.10 0.60
TRIP 141114P00072000 P 11/14/14 72.0 0.25 0.75
TRIP 141114P00072500 P 11/14/14 72.5 0.30 0.80
TRIP 141114P00073000 P 11/14/14 73.0 0.45 0.85
TRIP 141114P00073500 P 11/14/14 73.5 0.40 0.90
TRIP 141114P00074000 P 11/14/14 74.0 0.50 0.95
TRIP 141114P00074500 P 11/14/14 74.5 0.50 1.05
TRIP 141114P00075000 P 11/14/14 75.0 0.65 1.10
TRIP 141114P00076000 P 11/14/14 76.0 0.75 1.30
TRIP 141114P00077000 P 11/14/14 77.0 0.85 1.50
TRIP 141114P00078000 P 11/14/14 78.0 1.60 1.75
TRIP 141114P00079000 P 11/14/14 79.0 1.70 2.00
TRIP 141114P00080000 P 11/14/14 80.0 1.90 2.25
TRIP 141114P00081000 P 11/14/14 81.0 2.20 2.55
TRIP 141114P00082000 P 11/14/14 82.0 2.45 2.90
TRIP 141114P00083000 P 11/14/14 83.0 2.85 3.30
TRIP 141114P00084000 P 11/14/14 84.0 3.20 3.70
TRIP 141114P00085000 P 11/14/14 85.0 3.50 4.10
TRIP 141114P00086000 P 11/14/14 86.0 4.00 4.60
TRIP 141114P00087000 P 11/14/14 87.0 4.50 5.10
TRIP 141114P00088000 P 11/14/14 88.0 5.00 5.70
TRIP 141114P00089000 P 11/14/14 89.0 5.60 6.30
TRIP 141114P00090000 P 11/14/14 90.0 6.40 6.90
TRIP 141114P00091000 P 11/14/14 91.0 6.70 7.60
TRIP 141114P00092000 P 11/14/14 92.0 7.70 8.30
TRIP 141114P00093000 P 11/14/14 93.0 8.00 9.00
TRIP 141114P00094000 P 11/14/14 94.0 8.00 9.80
TRIP 141114P00095000 P 11/14/14 95.0 8.30 10.50
TRIP 141114P00096000 P 11/14/14 96.0 9.00 11.40
TRIP 141114P00097000 P 11/14/14 97.0 9.80 12.20
TRIP 141114P00098000 P 11/14/14 98.0 10.40 13.10
TRIP 141114P00099000 P 11/14/14 99.0 11.40 13.90
TRIP 141114P00100000 P 11/14/14 100.0 12.30 14.90
TRIP 141114P00101000 P 11/14/14 101.0 13.10 15.80
TRIP 141114P00102000 P 11/14/14 102.0 14.00 16.90
TRIP 141114P00103000 P 11/14/14 103.0 15.00 17.80
TRIP 141114P00104000 P 11/14/14 104.0 15.90 18.80
TRIP 141114P00105000 P 11/14/14 105.0 16.90 19.70
TRIP 141114P00106000 P 11/14/14 106.0 17.90 20.70
TRIP 141114P00110000 P 11/14/14 110.0 21.80 24.30
TRIP 141122C00055000 C 11/22/14 55.0 30.50 33.40
TRIP 141122C00060000 C 11/22/14 60.0 25.80 28.40
TRIP 141122C00062500 C 11/22/14 62.5 23.30 25.90
TRIP 141122C00065000 C 11/22/14 65.0 20.80 23.60
TRIP 141122C00067500 C 11/22/14 67.5 18.50 21.20
TRIP 141122C00069500 C 11/22/14 69.5 16.70 19.30
TRIP 141122C00070000 C 11/22/14 70.0 16.10 18.90
TRIP 141122C00070500 C 11/22/14 70.5 15.60 18.40
TRIP 141122C00071000 C 11/22/14 71.0 15.40 18.00
TRIP 141122C00071500 C 11/22/14 71.5 14.90 17.60
TRIP 141122C00072000 C 11/22/14 72.0 14.50 17.10
TRIP 141122C00072500 C 11/22/14 72.5 14.00 16.60
TRIP 141122C00073000 C 11/22/14 73.0 13.60 16.10
TRIP 141122C00073500 C 11/22/14 73.5 13.20 15.80
TRIP 141122C00074000 C 11/22/14 74.0 12.80 15.30
TRIP 141122C00074500 C 11/22/14 74.5 12.40 15.00
TRIP 141122C00075000 C 11/22/14 75.0 11.90 14.50
TRIP 141122C00076000 C 11/22/14 76.0 11.10 11.90
TRIP 141122C00077500 C 11/22/14 77.5 10.00 10.70
TRIP 141122C00079000 C 11/22/14 79.0 8.90 9.50
TRIP 141122C00080000 C 11/22/14 80.0 8.20 8.80
TRIP 141122C00081000 C 11/22/14 81.0 7.50 8.10
TRIP 141122C00082500 C 11/22/14 82.5 6.50 7.10
TRIP 141122C00084000 C 11/22/14 84.0 5.60 6.20
TRIP 141122C00085000 C 11/22/14 85.0 5.00 5.60
TRIP 141122C00086000 C 11/22/14 86.0 4.60 5.10
TRIP 141122C00087500 C 11/22/14 87.5 3.90 4.40
TRIP 141122C00089000 C 11/22/14 89.0 3.20 3.70
TRIP 141122C00090000 C 11/22/14 90.0 2.80 3.10
TRIP 141122C00091000 C 11/22/14 91.0 2.50 3.00
TRIP 141122C00092500 C 11/22/14 92.5 2.05 2.50
TRIP 141122C00094000 C 11/22/14 94.0 1.60 2.10
TRIP 141122C00095000 C 11/22/14 95.0 1.45 1.85
TRIP 141122C00096000 C 11/22/14 96.0 1.25 1.65
TRIP 141122C00097500 C 11/22/14 97.5 1.00 1.35
TRIP 141122C00099000 C 11/22/14 99.0 0.75 1.10
TRIP 141122C00100000 C 11/22/14 100.0 0.65 0.95
TRIP 141122C00101000 C 11/22/14 101.0 0.55 0.85
TRIP 141122C00102000 C 11/22/14 102.0 0.45 0.75
TRIP 141122C00103000 C 11/22/14 103.0 0.35 0.65
TRIP 141122C00104000 C 11/22/14 104.0 0.30 0.60
TRIP 141122C00105000 C 11/22/14 105.0 0.20 0.50
TRIP 141122C00106000 C 11/22/14 106.0 0.15 0.40
TRIP 141122C00107000 C 11/22/14 107.0 0.15 0.35
TRIP 141122C00108000 C 11/22/14 108.0 0.10 0.30
TRIP 141122C00109000 C 11/22/14 109.0 0.05 0.30
TRIP 141122C00110000 C 11/22/14 110.0 0.05 0.25
TRIP 141122C00111000 C 11/22/14 111.0 0.05 0.20
TRIP 141122C00112000 C 11/22/14 112.0 0.00 0.15
TRIP 141122C00113000 C 11/22/14 113.0 0.00 0.15
TRIP 141122C00114000 C 11/22/14 114.0 0.00 0.10
TRIP 141122C00115000 C 11/22/14 115.0 0.00 0.10
TRIP 141122C00120000 C 11/22/14 120.0 0.00 0.10
TRIP 141122C00125000 C 11/22/14 125.0 0.00 0.10
TRIP 141122C00130000 C 11/22/14 130.0 0.00 0.05
TRIP 141122C00135000 C 11/22/14 135.0 0.00 0.10
TRIP 141122P00055000 P 11/22/14 55.0 0.00 0.10
TRIP 141122P00060000 P 11/22/14 60.0 0.00 0.15
TRIP 141122P00062500 P 11/22/14 62.5 0.00 0.25
TRIP 141122P00065000 P 11/22/14 65.0 0.05 0.40
TRIP 141122P00067500 P 11/22/14 67.5 0.15 0.50
TRIP 141122P00069500 P 11/22/14 69.5 0.25 0.70
TRIP 141122P00070000 P 11/22/14 70.0 0.30 0.70
TRIP 141122P00070500 P 11/22/14 70.5 0.35 0.75
TRIP 141122P00071000 P 11/22/14 71.0 0.40 0.80
TRIP 141122P00071500 P 11/22/14 71.5 0.40 0.85
TRIP 141122P00072000 P 11/22/14 72.0 0.45 0.90
TRIP 141122P00072500 P 11/22/14 72.5 0.50 0.95
TRIP 141122P00073000 P 11/22/14 73.0 0.60 1.00
TRIP 141122P00073500 P 11/22/14 73.5 0.65 1.05
TRIP 141122P00074000 P 11/22/14 74.0 0.70 1.10
TRIP 141122P00074500 P 11/22/14 74.5 0.80 1.15
TRIP 141122P00075000 P 11/22/14 75.0 0.85 1.20
TRIP 141122P00076000 P 11/22/14 76.0 1.20 1.40
TRIP 141122P00077500 P 11/22/14 77.5 1.40 1.75
TRIP 141122P00079000 P 11/22/14 79.0 1.65 2.10
TRIP 141122P00080000 P 11/22/14 80.0 2.05 2.40
TRIP 141122P00081000 P 11/22/14 81.0 2.35 2.75
TRIP 141122P00082500 P 11/22/14 82.5 3.10 3.30
TRIP 141122P00084000 P 11/22/14 84.0 3.70 3.90
TRIP 141122P00085000 P 11/22/14 85.0 4.10 4.40
TRIP 141122P00086000 P 11/22/14 86.0 4.60 4.90
TRIP 141122P00087500 P 11/22/14 87.5 5.40 5.70
TRIP 141122P00089000 P 11/22/14 89.0 6.10 6.50
TRIP 141122P00090000 P 11/22/14 90.0 6.80 7.10
TRIP 141122P00091000 P 11/22/14 91.0 7.50 7.80
TRIP 141122P00092500 P 11/22/14 92.5 8.50 8.80
TRIP 141122P00094000 P 11/22/14 94.0 9.30 10.00
TRIP 141122P00095000 P 11/22/14 95.0 10.10 10.80
TRIP 141122P00096000 P 11/22/14 96.0 10.90 11.50
TRIP 141122P00097500 P 11/22/14 97.5 12.20 12.80
TRIP 141122P00099000 P 11/22/14 99.0 13.50 14.10
TRIP 141122P00100000 P 11/22/14 100.0 14.40 15.00
TRIP 141122P00101000 P 11/22/14 101.0 15.30 15.90
TRIP 141122P00102000 P 11/22/14 102.0 14.30 16.80
TRIP 141122P00103000 P 11/22/14 103.0 15.00 17.70
TRIP 141122P00104000 P 11/22/14 104.0 16.10 18.90
TRIP 141122P00105000 P 11/22/14 105.0 16.90 19.60
TRIP 141122P00106000 P 11/22/14 106.0 17.80 20.50
TRIP 141122P00107000 P 11/22/14 107.0 18.80 21.50
TRIP 141122P00108000 P 11/22/14 108.0 19.90 22.50
TRIP 141122P00109000 P 11/22/14 109.0 20.80 23.40
TRIP 141122P00110000 P 11/22/14 110.0 21.80 24.40
TRIP 141122P00111000 P 11/22/14 111.0 22.80 25.40
TRIP 141122P00112000 P 11/22/14 112.0 23.70 26.40
TRIP 141122P00113000 P 11/22/14 113.0 24.70 27.40
TRIP 141122P00114000 P 11/22/14 114.0 25.70 28.40
TRIP 141122P00115000 P 11/22/14 115.0 26.60 29.70
TRIP 141122P00120000 P 11/22/14 120.0 31.60 34.60
TRIP 141122P00125000 P 11/22/14 125.0 36.70 39.60
TRIP 141122P00130000 P 11/22/14 130.0 41.70 44.30
TRIP 141122P00135000 P 11/22/14 135.0 46.70 49.60
TRIP 141128C00060000 C 11/28/14 60.0 25.80 28.40
TRIP 141128C00065000 C 11/28/14 65.0 20.40 23.60
TRIP 141128C00070000 C 11/28/14 70.0 16.20 18.90
TRIP 141128C00072000 C 11/28/14 72.0 14.70 17.20
TRIP 141128C00072500 C 11/28/14 72.5 14.30 16.80
TRIP 141128C00073000 C 11/28/14 73.0 13.80 16.30
TRIP 141128C00073500 C 11/28/14 73.5 13.50 15.90
TRIP 141128C00074000 C 11/28/14 74.0 13.00 15.40
TRIP 141128C00074500 C 11/28/14 74.5 12.60 15.20
TRIP 141128C00075000 C 11/28/14 75.0 12.20 14.60
TRIP 141128C00076000 C 11/28/14 76.0 11.40 13.80
TRIP 141128C00077000 C 11/28/14 77.0 10.60 13.10
TRIP 141128C00078000 C 11/28/14 78.0 9.70 12.40
TRIP 141128C00079000 C 11/28/14 79.0 9.10 11.60
TRIP 141128C00080000 C 11/28/14 80.0 8.40 10.70
TRIP 141128C00081000 C 11/28/14 81.0 7.80 9.90
TRIP 141128C00082000 C 11/28/14 82.0 7.10 9.20
TRIP 141128C00083000 C 11/28/14 83.0 6.40 7.70
TRIP 141128C00084000 C 11/28/14 84.0 5.90 7.30
TRIP 141128C00085000 C 11/28/14 85.0 5.30 7.20
TRIP 141128C00086000 C 11/28/14 86.0 4.80 6.40
TRIP 141128C00087000 C 11/28/14 87.0 4.30 5.60
TRIP 141128C00088000 C 11/28/14 88.0 3.90 5.30
TRIP 141128C00089000 C 11/28/14 89.0 3.40 5.00
TRIP 141128C00090000 C 11/28/14 90.0 3.00 4.50
TRIP 141128C00091000 C 11/28/14 91.0 2.70 3.20
TRIP 141128C00092000 C 11/28/14 92.0 2.35 3.70
TRIP 141128C00093000 C 11/28/14 93.0 2.00 3.30
TRIP 141128C00094000 C 11/28/14 94.0 1.80 2.85
TRIP 141128C00095000 C 11/28/14 95.0 1.60 2.80
TRIP 141128C00096000 C 11/28/14 96.0 1.35 2.20
TRIP 141128C00097000 C 11/28/14 97.0 1.20 1.95
TRIP 141128C00098000 C 11/28/14 98.0 0.90 1.75
TRIP 141128C00099000 C 11/28/14 99.0 0.80 1.55
TRIP 141128C00100000 C 11/28/14 100.0 0.75 1.40
TRIP 141128C00101000 C 11/28/14 101.0 0.60 1.25
TRIP 141128C00102000 C 11/28/14 102.0 0.50 1.10
TRIP 141128C00103000 C 11/28/14 103.0 0.45 1.00
TRIP 141128C00105000 C 11/28/14 105.0 0.30 0.70
TRIP 141128C00110000 C 11/28/14 110.0 0.00 0.50
TRIP 141128P00060000 P 11/28/14 60.0 0.00 0.50
TRIP 141128P00065000 P 11/28/14 65.0 0.00 0.50
TRIP 141128P00070000 P 11/28/14 70.0 0.35 0.80
TRIP 141128P00072000 P 11/28/14 72.0 0.50 1.00
TRIP 141128P00072500 P 11/28/14 72.5 0.55 1.05
TRIP 141128P00073000 P 11/28/14 73.0 0.60 1.10
TRIP 141128P00073500 P 11/28/14 73.5 0.65 1.15
TRIP 141128P00074000 P 11/28/14 74.0 0.85 1.25
TRIP 141128P00074500 P 11/28/14 74.5 0.80 1.35
TRIP 141128P00075000 P 11/28/14 75.0 0.85 1.45
TRIP 141128P00076000 P 11/28/14 76.0 1.15 1.65
TRIP 141128P00077000 P 11/28/14 77.0 1.45 1.90
TRIP 141128P00078000 P 11/28/14 78.0 1.65 2.15
TRIP 141128P00079000 P 11/28/14 79.0 2.00 2.40
TRIP 141128P00080000 P 11/28/14 80.0 2.35 2.70
TRIP 141128P00081000 P 11/28/14 81.0 2.55 3.00
TRIP 141128P00082000 P 11/28/14 82.0 2.80 3.40
TRIP 141128P00083000 P 11/28/14 83.0 3.10 3.80
TRIP 141128P00084000 P 11/28/14 84.0 3.80 4.20
TRIP 141128P00085000 P 11/28/14 85.0 4.20 4.60
TRIP 141128P00086000 P 11/28/14 86.0 4.70 5.10
TRIP 141128P00087000 P 11/28/14 87.0 5.10 5.70
TRIP 141128P00088000 P 11/28/14 88.0 5.70 6.20
TRIP 141128P00089000 P 11/28/14 89.0 6.30 6.80
TRIP 141128P00090000 P 11/28/14 90.0 7.00 7.40
TRIP 141128P00091000 P 11/28/14 91.0 7.60 8.10
TRIP 141128P00092000 P 11/28/14 92.0 8.20 8.70
TRIP 141128P00093000 P 11/28/14 93.0 8.80 9.40
TRIP 141128P00094000 P 11/28/14 94.0 9.30 10.20
TRIP 141128P00095000 P 11/28/14 95.0 9.90 10.90
TRIP 141128P00096000 P 11/28/14 96.0 9.40 11.70
TRIP 141128P00097000 P 11/28/14 97.0 10.10 12.50
TRIP 141128P00098000 P 11/28/14 98.0 10.70 13.30
TRIP 141128P00099000 P 11/28/14 99.0 11.50 14.20
TRIP 141128P00100000 P 11/28/14 100.0 12.40 15.00
TRIP 141128P00101000 P 11/28/14 101.0 13.40 15.80
TRIP 141128P00102000 P 11/28/14 102.0 14.30 16.90
TRIP 141128P00103000 P 11/28/14 103.0 15.30 17.90
TRIP 141128P00105000 P 11/28/14 105.0 17.00 19.70
TRIP 141128P00110000 P 11/28/14 110.0 21.70 24.50
TRIP 141220C00040000 C 12/20/14 40.0 44.00 48.30
TRIP 141220C00045000 C 12/20/14 45.0 40.00 43.40
TRIP 141220C00050000 C 12/20/14 50.0 34.90 38.40
TRIP 141220C00055000 C 12/20/14 55.0 30.50 33.50
TRIP 141220C00060000 C 12/20/14 60.0 25.50 28.60
TRIP 141220C00065000 C 12/20/14 65.0 21.30 23.90
TRIP 141220C00070000 C 12/20/14 70.0 16.80 19.40
TRIP 141220C00072500 C 12/20/14 72.5 14.60 17.20
TRIP 141220C00075000 C 12/20/14 75.0 12.70 13.60
TRIP 141220C00077500 C 12/20/14 77.5 10.90 11.70
TRIP 141220C00080000 C 12/20/14 80.0 9.10 9.90
TRIP 141220C00082500 C 12/20/14 82.5 7.50 8.30
TRIP 141220C00085000 C 12/20/14 85.0 6.10 6.90
TRIP 141220C00087500 C 12/20/14 87.5 4.90 5.60
TRIP 141220C00090000 C 12/20/14 90.0 3.90 4.50
TRIP 141220C00092500 C 12/20/14 92.5 2.95 3.60
TRIP 141220C00095000 C 12/20/14 95.0 2.20 2.85
TRIP 141220C00097500 C 12/20/14 97.5 1.60 1.90
TRIP 141220C00100000 C 12/20/14 100.0 1.20 1.70
TRIP 141220C00105000 C 12/20/14 105.0 0.60 1.00
TRIP 141220C00110000 C 12/20/14 110.0 0.20 0.55
TRIP 141220C00115000 C 12/20/14 115.0 0.05 0.30
TRIP 141220C00120000 C 12/20/14 120.0 0.10 0.15
TRIP 141220C00125000 C 12/20/14 125.0 0.00 0.10
TRIP 141220C00130000 C 12/20/14 130.0 0.00 0.10
TRIP 141220C00135000 C 12/20/14 135.0 0.00 0.05
TRIP 141220C00140000 C 12/20/14 140.0 0.00 0.10
TRIP 141220C00145000 C 12/20/14 145.0 0.00 0.10
TRIP 141220C00150000 C 12/20/14 150.0 0.00 0.10
TRIP 141220C00155000 C 12/20/14 155.0 0.00 0.10
TRIP 141220C00160000 C 12/20/14 160.0 0.00 0.10
TRIP 141220P00040000 P 12/20/14 40.0 0.00 0.10
TRIP 141220P00045000 P 12/20/14 45.0 0.00 0.10
TRIP 141220P00050000 P 12/20/14 50.0 0.00 0.10
TRIP 141220P00055000 P 12/20/14 55.0 0.05 0.20
TRIP 141220P00060000 P 12/20/14 60.0 0.10 0.45
TRIP 141220P00065000 P 12/20/14 65.0 0.30 0.75
TRIP 141220P00070000 P 12/20/14 70.0 0.75 1.15
TRIP 141220P00072500 P 12/20/14 72.5 1.10 1.55
TRIP 141220P00075000 P 12/20/14 75.0 1.60 2.05
TRIP 141220P00077500 P 12/20/14 77.5 2.20 2.65
TRIP 141220P00080000 P 12/20/14 80.0 2.85 3.40
TRIP 141220P00082500 P 12/20/14 82.5 3.70 4.30
TRIP 141220P00085000 P 12/20/14 85.0 4.90 5.40
TRIP 141220P00087500 P 12/20/14 87.5 6.00 6.70
TRIP 141220P00090000 P 12/20/14 90.0 7.50 8.10
TRIP 141220P00092500 P 12/20/14 92.5 9.00 9.70
TRIP 141220P00095000 P 12/20/14 95.0 11.00 11.50
TRIP 141220P00097500 P 12/20/14 97.5 12.70 13.40
TRIP 141220P00100000 P 12/20/14 100.0 14.80 15.50
TRIP 141220P00105000 P 12/20/14 105.0 17.30 19.90
TRIP 141220P00110000 P 12/20/14 110.0 22.00 24.70
TRIP 141220P00115000 P 12/20/14 115.0 26.80 29.90
TRIP 141220P00120000 P 12/20/14 120.0 31.80 34.40
TRIP 141220P00125000 P 12/20/14 125.0 36.70 39.40
TRIP 141220P00130000 P 12/20/14 130.0 41.80 44.40
TRIP 141220P00135000 P 12/20/14 135.0 46.70 49.70
TRIP 141220P00140000 P 12/20/14 140.0 51.70 54.30
TRIP 141220P00145000 P 12/20/14 145.0 56.70 59.30
TRIP 141220P00150000 P 12/20/14 150.0 61.70 64.30
TRIP 141220P00155000 P 12/20/14 155.0 66.70 69.30
TRIP 141220P00160000 P 12/20/14 160.0 71.70 74.40
TRIP 150117C00018000 C 01/17/15 18.0 66.60 70.40
TRIP 150117C00020000 C 01/17/15 20.0 64.60 68.40
TRIP 150117C00023000 C 01/17/15 23.0 61.50 65.40
TRIP 150117C00025000 C 01/17/15 25.0 59.80 63.40
TRIP 150117C00028000 C 01/17/15 28.0 56.60 60.40
TRIP 150117C00030000 C 01/17/15 30.0 54.90 58.40
TRIP 150117C00032000 C 01/17/15 32.0 52.70 56.40
TRIP 150117C00035000 C 01/17/15 35.0 49.70 53.40
TRIP 150117C00037000 C 01/17/15 37.0 47.70 51.40
TRIP 150117C00040000 C 01/17/15 40.0 44.70 48.40
TRIP 150117C00042000 C 01/17/15 42.0 42.70 46.40
TRIP 150117C00045000 C 01/17/15 45.0 39.60 43.40
TRIP 150117C00047000 C 01/17/15 47.0 37.70 41.50
TRIP 150117C00050000 C 01/17/15 50.0 34.80 38.50
TRIP 150117C00055000 C 01/17/15 55.0 30.00 33.60
TRIP 150117C00057500 C 01/17/15 57.5 28.40 31.20
TRIP 150117C00060000 C 01/17/15 60.0 26.20 28.90
TRIP 150117C00062500 C 01/17/15 62.5 23.70 26.50
TRIP 150117C00065000 C 01/17/15 65.0 21.60 24.20
TRIP 150117C00067500 C 01/17/15 67.5 19.40 22.00
TRIP 150117C00070000 C 01/17/15 70.0 17.30 19.90
TRIP 150117C00072500 C 01/17/15 72.5 15.20 17.70
TRIP 150117C00075000 C 01/17/15 75.0 13.30 14.20
TRIP 150117C00077500 C 01/17/15 77.5 11.50 12.40
TRIP 150117C00080000 C 01/17/15 80.0 9.80 10.60
TRIP 150117C00082500 C 01/17/15 82.5 8.20 9.00
TRIP 150117C00085000 C 01/17/15 85.0 6.80 7.60
TRIP 150117C00087500 C 01/17/15 87.5 5.60 6.00
TRIP 150117C00090000 C 01/17/15 90.0 4.50 5.20
TRIP 150117C00092500 C 01/17/15 92.5 3.60 4.20
TRIP 150117C00095000 C 01/17/15 95.0 2.75 3.40
TRIP 150117C00097500 C 01/17/15 97.5 2.15 2.75
TRIP 150117C00100000 C 01/17/15 100.0 1.70 2.20
TRIP 150117C00105000 C 01/17/15 105.0 0.90 1.35
TRIP 150117C00110000 C 01/17/15 110.0 0.50 0.80
TRIP 150117C00115000 C 01/17/15 115.0 0.15 0.45
TRIP 150117C00120000 C 01/17/15 120.0 0.05 0.25
TRIP 150117C00125000 C 01/17/15 125.0 0.00 0.15
TRIP 150117C00130000 C 01/17/15 130.0 0.00 0.10
TRIP 150117C00135000 C 01/17/15 135.0 0.00 0.10
TRIP 150117C00140000 C 01/17/15 140.0 0.00 0.10
TRIP 150117C00145000 C 01/17/15 145.0 0.00 0.10
TRIP 150117C00150000 C 01/17/15 150.0 0.00 0.10
TRIP 150117C00155000 C 01/17/15 155.0 0.00 0.10
TRIP 150117C00160000 C 01/17/15 160.0 0.00 0.10
TRIP 150117P00018000 P 01/17/15 18.0 0.00 0.10
TRIP 150117P00020000 P 01/17/15 20.0 0.00 0.10
TRIP 150117P00023000 P 01/17/15 23.0 0.00 0.10
TRIP 150117P00025000 P 01/17/15 25.0 0.00 0.10
TRIP 150117P00028000 P 01/17/15 28.0 0.00 0.10
TRIP 150117P00030000 P 01/17/15 30.0 0.00 0.10
TRIP 150117P00032000 P 01/17/15 32.0 0.00 0.10
TRIP 150117P00035000 P 01/17/15 35.0 0.00 0.10
TRIP 150117P00037000 P 01/17/15 37.0 0.00 0.10
TRIP 150117P00040000 P 01/17/15 40.0 0.00 0.10
TRIP 150117P00042000 P 01/17/15 42.0 0.00 0.10
TRIP 150117P00045000 P 01/17/15 45.0 0.00 0.10
TRIP 150117P00047000 P 01/17/15 47.0 0.00 0.15
TRIP 150117P00050000 P 01/17/15 50.0 0.00 0.15
TRIP 150117P00055000 P 01/17/15 55.0 0.05 0.35
TRIP 150117P00057500 P 01/17/15 57.5 0.15 0.50
TRIP 150117P00060000 P 01/17/15 60.0 0.20 0.65
TRIP 150117P00062500 P 01/17/15 62.5 0.30 0.80
TRIP 150117P00065000 P 01/17/15 65.0 0.75 0.95
TRIP 150117P00067500 P 01/17/15 67.5 0.75 1.25
TRIP 150117P00070000 P 01/17/15 70.0 1.05 1.55
TRIP 150117P00072500 P 01/17/15 72.5 1.45 1.95
TRIP 150117P00075000 P 01/17/15 75.0 2.25 2.55
TRIP 150117P00077500 P 01/17/15 77.5 2.75 3.20
TRIP 150117P00080000 P 01/17/15 80.0 3.50 4.00
TRIP 150117P00082500 P 01/17/15 82.5 4.40 5.00
TRIP 150117P00085000 P 01/17/15 85.0 5.50 6.00
TRIP 150117P00087500 P 01/17/15 87.5 7.00 7.30
TRIP 150117P00090000 P 01/17/15 90.0 8.30 8.70
TRIP 150117P00092500 P 01/17/15 92.5 10.00 10.30
TRIP 150117P00095000 P 01/17/15 95.0 11.70 12.10
TRIP 150117P00097500 P 01/17/15 97.5 13.10 13.90
TRIP 150117P00100000 P 01/17/15 100.0 15.10 15.90
TRIP 150117P00105000 P 01/17/15 105.0 19.50 20.20
TRIP 150117P00110000 P 01/17/15 110.0 22.20 24.80
TRIP 150117P00115000 P 01/17/15 115.0 26.90 29.60
TRIP 150117P00120000 P 01/17/15 120.0 31.80 34.90
TRIP 150117P00125000 P 01/17/15 125.0 36.80 39.30
TRIP 150117P00130000 P 01/17/15 130.0 41.70 44.50
TRIP 150117P00135000 P 01/17/15 135.0 46.70 49.60
TRIP 150117P00140000 P 01/17/15 140.0 51.70 54.30
TRIP 150117P00145000 P 01/17/15 145.0 56.70 59.30
TRIP 150117P00150000 P 01/17/15 150.0 61.60 64.30
TRIP 150117P00155000 P 01/17/15 155.0 66.60 70.00
TRIP 150117P00160000 P 01/17/15 160.0 71.60 75.00
TRIP 150320C00040000 C 03/20/15 40.0 45.70 48.40
TRIP 150320C00045000 C 03/20/15 45.0 40.80 43.50
TRIP 150320C00050000 C 03/20/15 50.0 35.70 38.90
TRIP 150320C00055000 C 03/20/15 55.0 31.20 34.00
TRIP 150320C00060000 C 03/20/15 60.0 26.80 29.40
TRIP 150320C00065000 C 03/20/15 65.0 22.60 25.10
TRIP 150320C00070000 C 03/20/15 70.0 18.60 21.20
TRIP 150320C00072500 C 03/20/15 72.5 16.70 17.80
TRIP 150320C00075000 C 03/20/15 75.0 15.00 16.00
TRIP 150320C00077500 C 03/20/15 77.5 13.30 14.30
TRIP 150320C00080000 C 03/20/15 80.0 11.80 12.70
TRIP 150320C00082500 C 03/20/15 82.5 10.20 11.30
TRIP 150320C00085000 C 03/20/15 85.0 9.00 9.80
TRIP 150320C00087500 C 03/20/15 87.5 7.80 8.60
TRIP 150320C00090000 C 03/20/15 90.0 6.70 7.50
TRIP 150320C00092500 C 03/20/15 92.5 5.70 6.50
TRIP 150320C00095000 C 03/20/15 95.0 4.80 5.60
TRIP 150320C00097500 C 03/20/15 97.5 4.00 4.80
TRIP 150320C00100000 C 03/20/15 100.0 3.40 4.10
TRIP 150320C00105000 C 03/20/15 105.0 2.30 2.95
TRIP 150320C00110000 C 03/20/15 110.0 1.45 2.10
TRIP 150320C00115000 C 03/20/15 115.0 1.10 1.50
TRIP 150320C00120000 C 03/20/15 120.0 0.65 1.05
TRIP 150320C00125000 C 03/20/15 125.0 0.35 0.70
TRIP 150320C00130000 C 03/20/15 130.0 0.15 0.50
TRIP 150320C00135000 C 03/20/15 135.0 0.05 0.35
TRIP 150320C00140000 C 03/20/15 140.0 0.05 0.25
TRIP 150320C00145000 C 03/20/15 145.0 0.00 0.15
TRIP 150320C00150000 C 03/20/15 150.0 0.00 0.15
TRIP 150320C00155000 C 03/20/15 155.0 0.00 0.15
TRIP 150320P00040000 P 03/20/15 40.0 0.00 0.15
TRIP 150320P00045000 P 03/20/15 45.0 0.05 0.30
TRIP 150320P00050000 P 03/20/15 50.0 0.15 0.55
TRIP 150320P00055000 P 03/20/15 55.0 0.35 0.85
TRIP 150320P00060000 P 03/20/15 60.0 0.75 1.25
TRIP 150320P00065000 P 03/20/15 65.0 1.35 1.85
TRIP 150320P00070000 P 03/20/15 70.0 2.30 2.85
TRIP 150320P00072500 P 03/20/15 72.5 2.80 3.50
TRIP 150320P00075000 P 03/20/15 75.0 3.50 4.20
TRIP 150320P00077500 P 03/20/15 77.5 4.40 5.00
TRIP 150320P00080000 P 03/20/15 80.0 5.20 6.00
TRIP 150320P00082500 P 03/20/15 82.5 6.20 7.00
TRIP 150320P00085000 P 03/20/15 85.0 7.40 8.20
TRIP 150320P00087500 P 03/20/15 87.5 8.60 9.40
TRIP 150320P00090000 P 03/20/15 90.0 10.00 10.80
TRIP 150320P00092500 P 03/20/15 92.5 11.80 12.40
TRIP 150320P00095000 P 03/20/15 95.0 13.10 14.00
TRIP 150320P00097500 P 03/20/15 97.5 14.80 16.10
TRIP 150320P00100000 P 03/20/15 100.0 17.10 17.60
TRIP 150320P00105000 P 03/20/15 105.0 20.60 21.90
TRIP 150320P00110000 P 03/20/15 110.0 24.90 26.10
TRIP 150320P00115000 P 03/20/15 115.0 29.50 30.20
TRIP 150320P00120000 P 03/20/15 120.0 32.30 35.10
TRIP 150320P00125000 P 03/20/15 125.0 37.10 39.80
TRIP 150320P00130000 P 03/20/15 130.0 41.90 44.60
TRIP 150320P00135000 P 03/20/15 135.0 46.80 49.60
TRIP 150320P00140000 P 03/20/15 140.0 51.70 54.30
TRIP 150320P00145000 P 03/20/15 145.0 56.70 59.30
TRIP 150320P00150000 P 03/20/15 150.0 61.60 64.30
TRIP 150320P00155000 P 03/20/15 155.0 66.70 69.60
TRIP 150619C00045000 C 06/19/15 45.0 41.10 44.10
TRIP 150619C00050000 C 06/19/15 50.0 36.50 39.50
TRIP 150619C00055000 C 06/19/15 55.0 32.00 34.90
TRIP 150619C00060000 C 06/19/15 60.0 27.80 30.50
TRIP 150619C00065000 C 06/19/15 65.0 24.00 26.70
TRIP 150619C00070000 C 06/19/15 70.0 20.20 21.40
TRIP 150619C00072500 C 06/19/15 72.5 18.50 19.70
TRIP 150619C00075000 C 06/19/15 75.0 16.90 18.00
TRIP 150619C00077500 C 06/19/15 77.5 15.30 16.50
TRIP 150619C00080000 C 06/19/15 80.0 13.80 15.00
TRIP 150619C00082500 C 06/19/15 82.5 12.50 13.50
TRIP 150619C00085000 C 06/19/15 85.0 11.20 12.20
TRIP 150619C00087500 C 06/19/15 87.5 10.00 11.00
TRIP 150619C00090000 C 06/19/15 90.0 8.90 9.90
TRIP 150619C00092500 C 06/19/15 92.5 7.90 8.90
TRIP 150619C00095000 C 06/19/15 95.0 6.80 7.90
TRIP 150619C00100000 C 06/19/15 100.0 5.30 6.30
TRIP 150619C00105000 C 06/19/15 105.0 4.20 4.90
TRIP 150619C00110000 C 06/19/15 110.0 3.00 3.80
TRIP 150619C00115000 C 06/19/15 115.0 2.40 2.95
TRIP 150619C00120000 C 06/19/15 120.0 1.65 2.30
TRIP 150619C00125000 C 06/19/15 125.0 1.30 1.80
TRIP 150619P00045000 P 06/19/15 45.0 0.30 0.70
TRIP 150619P00050000 P 06/19/15 50.0 0.55 1.05
TRIP 150619P00055000 P 06/19/15 55.0 1.05 1.55
TRIP 150619P00060000 P 06/19/15 60.0 1.70 2.15
TRIP 150619P00065000 P 06/19/15 65.0 2.50 3.20
TRIP 150619P00070000 P 06/19/15 70.0 3.70 4.40
TRIP 150619P00072500 P 06/19/15 72.5 4.40 5.10
TRIP 150619P00075000 P 06/19/15 75.0 5.30 6.00
TRIP 150619P00077500 P 06/19/15 77.5 6.10 6.90
TRIP 150619P00080000 P 06/19/15 80.0 7.10 7.90
TRIP 150619P00082500 P 06/19/15 82.5 8.20 9.10
TRIP 150619P00085000 P 06/19/15 85.0 9.40 10.30
TRIP 150619P00087500 P 06/19/15 87.5 10.70 11.60
TRIP 150619P00090000 P 06/19/15 90.0 12.00 13.00
TRIP 150619P00092500 P 06/19/15 92.5 13.50 14.50
TRIP 150619P00095000 P 06/19/15 95.0 15.00 16.10
TRIP 150619P00100000 P 06/19/15 100.0 18.40 19.50
TRIP 150619P00105000 P 06/19/15 105.0 22.10 23.20
TRIP 150619P00110000 P 06/19/15 110.0 26.10 27.20
TRIP 150619P00115000 P 06/19/15 115.0 30.40 31.50
TRIP 150619P00120000 P 06/19/15 120.0 34.80 35.90
TRIP 150619P00125000 P 06/19/15 125.0 37.60 40.50
TRIP 160115C00040000 C 01/15/16 40.0 46.00 49.80
TRIP 160115C00045000 C 01/15/16 45.0 41.80 45.10
TRIP 160115C00050000 C 01/15/16 50.0 37.50 40.80
TRIP 160115C00055000 C 01/15/16 55.0 33.70 37.10
TRIP 160115C00060000 C 01/15/16 60.0 30.20 33.30
TRIP 160115C00065000 C 01/15/16 65.0 26.60 28.20
TRIP 160115C00067500 C 01/15/16 67.5 24.50 26.50
TRIP 160115C00070000 C 01/15/16 70.0 23.30 24.90
TRIP 160115C00072500 C 01/15/16 72.5 21.70 23.40
TRIP 160115C00075000 C 01/15/16 75.0 20.10 21.90
TRIP 160115C00077500 C 01/15/16 77.5 18.90 20.40
TRIP 160115C00080000 C 01/15/16 80.0 17.40 19.10
TRIP 160115C00082500 C 01/15/16 82.5 16.10 17.80
TRIP 160115C00085000 C 01/15/16 85.0 14.90 16.50
TRIP 160115C00087500 C 01/15/16 87.5 13.80 15.30
TRIP 160115C00090000 C 01/15/16 90.0 12.80 14.30
TRIP 160115C00092500 C 01/15/16 92.5 11.80 13.20
TRIP 160115C00095000 C 01/15/16 95.0 10.90 12.30
TRIP 160115C00097500 C 01/15/16 97.5 10.00 11.40
TRIP 160115C00100000 C 01/15/16 100.0 9.20 10.50
TRIP 160115C00105000 C 01/15/16 105.0 7.70 8.90
TRIP 160115C00110000 C 01/15/16 110.0 6.50 7.60
TRIP 160115C00115000 C 01/15/16 115.0 5.30 6.40
TRIP 160115C00120000 C 01/15/16 120.0 4.40 5.40
TRIP 160115C00125000 C 01/15/16 125.0 3.60 4.60
TRIP 160115C00130000 C 01/15/16 130.0 2.70 3.80
TRIP 160115C00135000 C 01/15/16 135.0 2.10 3.20
TRIP 160115C00140000 C 01/15/16 140.0 1.90 2.70
TRIP 160115C00145000 C 01/15/16 145.0 1.45 2.30
TRIP 160115C00150000 C 01/15/16 150.0 1.10 1.90
TRIP 160115C00155000 C 01/15/16 155.0 0.80 1.55
TRIP 160115C00160000 C 01/15/16 160.0 0.55 1.30
TRIP 160115P00040000 P 01/15/16 40.0 0.65 1.20
TRIP 160115P00045000 P 01/15/16 45.0 1.10 1.85
TRIP 160115P00050000 P 01/15/16 50.0 1.75 2.60
TRIP 160115P00055000 P 01/15/16 55.0 2.55 3.60
TRIP 160115P00060000 P 01/15/16 60.0 3.70 4.80
TRIP 160115P00065000 P 01/15/16 65.0 5.10 6.20
TRIP 160115P00067500 P 01/15/16 67.5 5.80 7.00
TRIP 160115P00070000 P 01/15/16 70.0 6.70 7.80
TRIP 160115P00072500 P 01/15/16 72.5 7.60 8.70
TRIP 160115P00075000 P 01/15/16 75.0 8.60 9.70
TRIP 160115P00077500 P 01/15/16 77.5 9.60 10.70
TRIP 160115P00080000 P 01/15/16 80.0 10.70 11.70
TRIP 160115P00082500 P 01/15/16 82.5 11.90 12.90
TRIP 160115P00085000 P 01/15/16 85.0 13.20 13.90
TRIP 160115P00087500 P 01/15/16 87.5 14.50 15.40
TRIP 160115P00090000 P 01/15/16 90.0 15.90 16.70
TRIP 160115P00092500 P 01/15/16 92.5 17.30 18.20
TRIP 160115P00095000 P 01/15/16 95.0 18.80 19.70
TRIP 160115P00097500 P 01/15/16 97.5 20.40 21.30
TRIP 160115P00100000 P 01/15/16 100.0 22.00 23.00
TRIP 160115P00105000 P 01/15/16 105.0 25.40 26.50
TRIP 160115P00110000 P 01/15/16 110.0 29.10 30.40
TRIP 160115P00115000 P 01/15/16 115.0 33.00 34.20
TRIP 160115P00120000 P 01/15/16 120.0 37.10 38.30
TRIP 160115P00125000 P 01/15/16 125.0 41.30 42.50
TRIP 160115P00130000 P 01/15/16 130.0 45.70 46.80
TRIP 160115P00135000 P 01/15/16 135.0 50.20 51.20
TRIP 160115P00140000 P 01/15/16 140.0 54.80 55.80
TRIP 160115P00145000 P 01/15/16 145.0 57.70 60.60
TRIP 160115P00150000 P 01/15/16 150.0 62.50 65.60
TRIP 160115P00155000 P 01/15/16 155.0 67.40 70.10
TRIP 160115P00160000 P 01/15/16 160.0 72.20 74.80

OPRA data is delayed 15 minutes.