Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Tripadvisor Inc (TRIP)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 141220C00040000 C 12/20/14 40.0 32.60 35.40
TRIP 141220C00045000 C 12/20/14 45.0 27.60 30.90
TRIP 141220C00050000 C 12/20/14 50.0 22.60 25.80
TRIP 141220C00055000 C 12/20/14 55.0 17.70 20.40
TRIP 141220C00060000 C 12/20/14 60.0 12.60 15.20
TRIP 141220C00061000 C 12/20/14 61.0 11.60 14.60
TRIP 141220C00062000 C 12/20/14 62.0 10.60 13.60
TRIP 141220C00062500 C 12/20/14 62.5 10.10 13.10
TRIP 141220C00063000 C 12/20/14 63.0 9.90 12.60
TRIP 141220C00063500 C 12/20/14 63.5 9.40 11.80
TRIP 141220C00064000 C 12/20/14 64.0 8.80 11.30
TRIP 141220C00064500 C 12/20/14 64.5 8.30 11.10
TRIP 141220C00065000 C 12/20/14 65.0 7.90 10.30
TRIP 141220C00065500 C 12/20/14 65.5 7.30 10.10
TRIP 141220C00066000 C 12/20/14 66.0 6.80 9.40
TRIP 141220C00066500 C 12/20/14 66.5 6.40 9.00
TRIP 141220C00067000 C 12/20/14 67.0 5.90 8.60
TRIP 141220C00067500 C 12/20/14 67.5 5.40 7.80
TRIP 141220C00068000 C 12/20/14 68.0 5.00 7.30
TRIP 141220C00068500 C 12/20/14 68.5 4.50 6.80
TRIP 141220C00069000 C 12/20/14 69.0 4.00 6.30
TRIP 141220C00069500 C 12/20/14 69.5 3.60 5.80
TRIP 141220C00070000 C 12/20/14 70.0 3.10 5.20
TRIP 141220C00070500 C 12/20/14 70.5 2.60 4.80
TRIP 141220C00071000 C 12/20/14 71.0 2.20 4.30
TRIP 141220C00071500 C 12/20/14 71.5 1.90 3.80
TRIP 141220C00072000 C 12/20/14 72.0 1.50 3.30
TRIP 141220C00072500 C 12/20/14 72.5 2.35 2.80
TRIP 141220C00073000 C 12/20/14 73.0 1.80 2.45
TRIP 141220C00073500 C 12/20/14 73.5 1.20 1.85
TRIP 141220C00074000 C 12/20/14 74.0 0.95 1.40
TRIP 141220C00074500 C 12/20/14 74.5 0.75 1.00
TRIP 141220C00075000 C 12/20/14 75.0 0.50 0.65
TRIP 141220C00076000 C 12/20/14 76.0 0.00 0.30
TRIP 141220C00077500 C 12/20/14 77.5 0.00 0.15
TRIP 141220C00079000 C 12/20/14 79.0 0.00 0.15
TRIP 141220C00080000 C 12/20/14 80.0 0.00 0.05
TRIP 141220C00081000 C 12/20/14 81.0 0.00 0.05
TRIP 141220C00082500 C 12/20/14 82.5 0.00 0.10
TRIP 141220C00084000 C 12/20/14 84.0 0.00 0.10
TRIP 141220C00085000 C 12/20/14 85.0 0.00 0.05
TRIP 141220C00086000 C 12/20/14 86.0 0.00 0.10
TRIP 141220C00087500 C 12/20/14 87.5 0.00 0.10
TRIP 141220C00089000 C 12/20/14 89.0 0.00 0.10
TRIP 141220C00090000 C 12/20/14 90.0 0.00 0.05
TRIP 141220C00091000 C 12/20/14 91.0 0.00 0.10
TRIP 141220C00092500 C 12/20/14 92.5 0.00 0.10
TRIP 141220C00095000 C 12/20/14 95.0 0.00 0.10
TRIP 141220C00097500 C 12/20/14 97.5 0.00 0.10
TRIP 141220C00100000 C 12/20/14 100.0 0.00 0.05
TRIP 141220C00105000 C 12/20/14 105.0 0.00 0.05
TRIP 141220C00110000 C 12/20/14 110.0 0.00 0.10
TRIP 141220C00115000 C 12/20/14 115.0 0.00 0.10
TRIP 141220C00120000 C 12/20/14 120.0 0.00 0.10
TRIP 141220C00125000 C 12/20/14 125.0 0.00 0.10
TRIP 141220C00130000 C 12/20/14 130.0 0.00 0.10
TRIP 141220C00135000 C 12/20/14 135.0 0.00 0.10
TRIP 141220C00140000 C 12/20/14 140.0 0.00 0.10
TRIP 141220C00145000 C 12/20/14 145.0 0.00 0.10
TRIP 141220C00150000 C 12/20/14 150.0 0.00 0.10
TRIP 141220C00155000 C 12/20/14 155.0 0.00 0.10
TRIP 141220C00160000 C 12/20/14 160.0 0.00 0.10
TRIP 141220P00040000 P 12/20/14 40.0 0.00 0.10
TRIP 141220P00045000 P 12/20/14 45.0 0.00 0.10
TRIP 141220P00050000 P 12/20/14 50.0 0.00 0.10
TRIP 141220P00055000 P 12/20/14 55.0 0.00 0.10
TRIP 141220P00060000 P 12/20/14 60.0 0.00 0.10
TRIP 141220P00061000 P 12/20/14 61.0 0.00 0.10
TRIP 141220P00062000 P 12/20/14 62.0 0.00 0.10
TRIP 141220P00062500 P 12/20/14 62.5 0.00 0.10
TRIP 141220P00063000 P 12/20/14 63.0 0.00 0.10
TRIP 141220P00063500 P 12/20/14 63.5 0.00 0.10
TRIP 141220P00064000 P 12/20/14 64.0 0.00 0.10
TRIP 141220P00064500 P 12/20/14 64.5 0.00 0.10
TRIP 141220P00065000 P 12/20/14 65.0 0.00 0.05
TRIP 141220P00065500 P 12/20/14 65.5 0.00 0.10
TRIP 141220P00066000 P 12/20/14 66.0 0.00 0.10
TRIP 141220P00066500 P 12/20/14 66.5 0.00 0.10
TRIP 141220P00067000 P 12/20/14 67.0 0.00 0.10
TRIP 141220P00067500 P 12/20/14 67.5 0.00 0.10
TRIP 141220P00068000 P 12/20/14 68.0 0.00 0.15
TRIP 141220P00068500 P 12/20/14 68.5 0.00 0.10
TRIP 141220P00069000 P 12/20/14 69.0 0.00 0.10
TRIP 141220P00069500 P 12/20/14 69.5 0.00 0.20
TRIP 141220P00070000 P 12/20/14 70.0 0.00 0.10
TRIP 141220P00070500 P 12/20/14 70.5 0.00 0.30
TRIP 141220P00071000 P 12/20/14 71.0 0.00 0.10
TRIP 141220P00071500 P 12/20/14 71.5 0.05 0.45
TRIP 141220P00072000 P 12/20/14 72.0 0.05 0.55
TRIP 141220P00072500 P 12/20/14 72.5 0.10 0.45
TRIP 141220P00073000 P 12/20/14 73.0 0.10 0.45
TRIP 141220P00073500 P 12/20/14 73.5 0.15 0.40
TRIP 141220P00074000 P 12/20/14 74.0 0.20 0.50
TRIP 141220P00074500 P 12/20/14 74.5 0.30 0.75
TRIP 141220P00075000 P 12/20/14 75.0 0.45 0.70
TRIP 141220P00076000 P 12/20/14 76.0 0.95 1.65
TRIP 141220P00077500 P 12/20/14 77.5 2.25 3.20
TRIP 141220P00079000 P 12/20/14 79.0 3.80 4.80
TRIP 141220P00080000 P 12/20/14 80.0 4.80 5.80
TRIP 141220P00081000 P 12/20/14 81.0 5.50 6.80
TRIP 141220P00082500 P 12/20/14 82.5 7.30 8.30
TRIP 141220P00084000 P 12/20/14 84.0 8.50 9.80
TRIP 141220P00085000 P 12/20/14 85.0 9.80 10.80
TRIP 141220P00086000 P 12/20/14 86.0 10.50 11.70
TRIP 141220P00087500 P 12/20/14 87.5 12.30 13.20
TRIP 141220P00089000 P 12/20/14 89.0 13.70 14.70
TRIP 141220P00090000 P 12/20/14 90.0 14.70 15.80
TRIP 141220P00091000 P 12/20/14 91.0 15.20 16.70
TRIP 141220P00092500 P 12/20/14 92.5 17.20 18.40
TRIP 141220P00095000 P 12/20/14 95.0 19.70 20.70
TRIP 141220P00097500 P 12/20/14 97.5 22.20 23.20
TRIP 141220P00100000 P 12/20/14 100.0 24.60 25.90
TRIP 141220P00105000 P 12/20/14 105.0 29.40 30.70
TRIP 141220P00110000 P 12/20/14 110.0 34.30 35.70
TRIP 141220P00115000 P 12/20/14 115.0 38.40 40.90
TRIP 141220P00120000 P 12/20/14 120.0 42.90 45.90
TRIP 141220P00125000 P 12/20/14 125.0 47.80 50.90
TRIP 141220P00130000 P 12/20/14 130.0 52.80 55.90
TRIP 141220P00135000 P 12/20/14 135.0 57.80 62.40
TRIP 141220P00140000 P 12/20/14 140.0 62.80 65.90
TRIP 141220P00145000 P 12/20/14 145.0 67.90 72.40
TRIP 141220P00150000 P 12/20/14 150.0 72.90 77.30
TRIP 141220P00155000 P 12/20/14 155.0 77.70 80.90
TRIP 141220P00160000 P 12/20/14 160.0 82.70 85.90
TRIP 141226C00050000 C 12/26/14 50.0 22.80 26.20
TRIP 141226C00055000 C 12/26/14 55.0 17.70 21.60
TRIP 141226C00057500 C 12/26/14 57.5 15.20 19.30
TRIP 141226C00060000 C 12/26/14 60.0 12.70 15.60
TRIP 141226C00060500 C 12/26/14 60.5 12.20 14.90
TRIP 141226C00061000 C 12/26/14 61.0 11.70 14.40
TRIP 141226C00061500 C 12/26/14 61.5 11.20 14.00
TRIP 141226C00062000 C 12/26/14 62.0 10.70 13.40
TRIP 141226C00062500 C 12/26/14 62.5 10.30 13.00
TRIP 141226C00063000 C 12/26/14 63.0 9.80 12.40
TRIP 141226C00063500 C 12/26/14 63.5 9.30 11.90
TRIP 141226C00064000 C 12/26/14 64.0 8.80 11.30
TRIP 141226C00064500 C 12/26/14 64.5 8.30 10.80
TRIP 141226C00065000 C 12/26/14 65.0 7.80 10.30
TRIP 141226C00065500 C 12/26/14 65.5 7.30 9.90
TRIP 141226C00066000 C 12/26/14 66.0 6.90 9.40
TRIP 141226C00066500 C 12/26/14 66.5 6.40 8.90
TRIP 141226C00067000 C 12/26/14 67.0 5.90 8.40
TRIP 141226C00067500 C 12/26/14 67.5 5.50 7.90
TRIP 141226C00068000 C 12/26/14 68.0 5.00 7.50
TRIP 141226C00068500 C 12/26/14 68.5 4.80 7.00
TRIP 141226C00069000 C 12/26/14 69.0 4.30 6.40
TRIP 141226C00069500 C 12/26/14 69.5 3.90 5.90
TRIP 141226C00070000 C 12/26/14 70.0 3.50 5.50
TRIP 141226C00070500 C 12/26/14 70.5 3.10 5.00
TRIP 141226C00071000 C 12/26/14 71.0 2.70 4.50
TRIP 141226C00071500 C 12/26/14 71.5 2.40 4.10
TRIP 141226C00072000 C 12/26/14 72.0 2.00 3.70
TRIP 141226C00072500 C 12/26/14 72.5 2.35 3.30
TRIP 141226C00073000 C 12/26/14 73.0 1.95 2.85
TRIP 141226C00073500 C 12/26/14 73.5 1.70 2.45
TRIP 141226C00074000 C 12/26/14 74.0 1.45 2.10
TRIP 141226C00074500 C 12/26/14 74.5 1.30 1.75
TRIP 141226C00075000 C 12/26/14 75.0 1.00 1.55
TRIP 141226C00076000 C 12/26/14 76.0 0.65 1.00
TRIP 141226C00077000 C 12/26/14 77.0 0.40 0.65
TRIP 141226C00078000 C 12/26/14 78.0 0.05 0.50
TRIP 141226C00079000 C 12/26/14 79.0 0.00 0.40
TRIP 141226C00080000 C 12/26/14 80.0 0.00 0.50
TRIP 141226C00081000 C 12/26/14 81.0 0.00 0.50
TRIP 141226C00082000 C 12/26/14 82.0 0.00 0.50
TRIP 141226C00083000 C 12/26/14 83.0 0.00 0.50
TRIP 141226C00084000 C 12/26/14 84.0 0.00 0.50
TRIP 141226C00085000 C 12/26/14 85.0 0.00 0.50
TRIP 141226C00086000 C 12/26/14 86.0 0.00 0.50
TRIP 141226C00087000 C 12/26/14 87.0 0.00 0.50
TRIP 141226C00088000 C 12/26/14 88.0 0.00 0.50
TRIP 141226C00089000 C 12/26/14 89.0 0.00 0.50
TRIP 141226C00090000 C 12/26/14 90.0 0.00 0.50
TRIP 141226C00091000 C 12/26/14 91.0 0.00 0.50
TRIP 141226C00092000 C 12/26/14 92.0 0.00 0.50
TRIP 141226C00093000 C 12/26/14 93.0 0.00 0.50
TRIP 141226C00094000 C 12/26/14 94.0 0.00 0.50
TRIP 141226C00095000 C 12/26/14 95.0 0.00 0.50
TRIP 141226C00096000 C 12/26/14 96.0 0.00 0.50
TRIP 141226C00097000 C 12/26/14 97.0 0.00 0.50
TRIP 141226C00098000 C 12/26/14 98.0 0.00 0.50
TRIP 141226C00100000 C 12/26/14 100.0 0.00 0.50
TRIP 141226P00050000 P 12/26/14 50.0 0.00 0.65
TRIP 141226P00055000 P 12/26/14 55.0 0.00 0.50
TRIP 141226P00057500 P 12/26/14 57.5 0.00 0.35
TRIP 141226P00060000 P 12/26/14 60.0 0.00 0.50
TRIP 141226P00060500 P 12/26/14 60.5 0.00 0.50
TRIP 141226P00061000 P 12/26/14 61.0 0.00 0.50
TRIP 141226P00061500 P 12/26/14 61.5 0.00 0.50
TRIP 141226P00062000 P 12/26/14 62.0 0.00 0.50
TRIP 141226P00062500 P 12/26/14 62.5 0.00 0.50
TRIP 141226P00063000 P 12/26/14 63.0 0.00 0.50
TRIP 141226P00063500 P 12/26/14 63.5 0.00 0.50
TRIP 141226P00064000 P 12/26/14 64.0 0.00 0.50
TRIP 141226P00064500 P 12/26/14 64.5 0.00 0.50
TRIP 141226P00065000 P 12/26/14 65.0 0.00 0.50
TRIP 141226P00065500 P 12/26/14 65.5 0.00 0.50
TRIP 141226P00066000 P 12/26/14 66.0 0.00 0.45
TRIP 141226P00066500 P 12/26/14 66.5 0.00 0.50
TRIP 141226P00067000 P 12/26/14 67.0 0.00 0.50
TRIP 141226P00067500 P 12/26/14 67.5 0.00 0.45
TRIP 141226P00068000 P 12/26/14 68.0 0.05 0.45
TRIP 141226P00068500 P 12/26/14 68.5 0.05 0.45
TRIP 141226P00069000 P 12/26/14 69.0 0.10 0.55
TRIP 141226P00069500 P 12/26/14 69.5 0.10 0.55
TRIP 141226P00070000 P 12/26/14 70.0 0.15 0.45
TRIP 141226P00070500 P 12/26/14 70.5 0.20 0.75
TRIP 141226P00071000 P 12/26/14 71.0 0.25 0.70
TRIP 141226P00071500 P 12/26/14 71.5 0.30 1.10
TRIP 141226P00072000 P 12/26/14 72.0 0.40 1.10
TRIP 141226P00072500 P 12/26/14 72.5 0.50 1.05
TRIP 141226P00073000 P 12/26/14 73.0 0.60 0.95
TRIP 141226P00073500 P 12/26/14 73.5 0.70 1.10
TRIP 141226P00074000 P 12/26/14 74.0 0.85 1.30
TRIP 141226P00074500 P 12/26/14 74.5 1.05 1.50
TRIP 141226P00075000 P 12/26/14 75.0 1.25 1.75
TRIP 141226P00076000 P 12/26/14 76.0 1.80 2.45
TRIP 141226P00077000 P 12/26/14 77.0 2.45 3.70
TRIP 141226P00078000 P 12/26/14 78.0 3.10 4.40
TRIP 141226P00079000 P 12/26/14 79.0 4.00 5.40
TRIP 141226P00080000 P 12/26/14 80.0 4.80 7.30
TRIP 141226P00081000 P 12/26/14 81.0 5.70 8.30
TRIP 141226P00082000 P 12/26/14 82.0 6.20 9.30
TRIP 141226P00083000 P 12/26/14 83.0 7.50 10.30
TRIP 141226P00084000 P 12/26/14 84.0 8.80 10.50
TRIP 141226P00085000 P 12/26/14 85.0 9.70 12.30
TRIP 141226P00086000 P 12/26/14 86.0 10.70 13.40
TRIP 141226P00087000 P 12/26/14 87.0 11.70 14.30
TRIP 141226P00088000 P 12/26/14 88.0 12.10 15.30
TRIP 141226P00089000 P 12/26/14 89.0 12.90 16.40
TRIP 141226P00090000 P 12/26/14 90.0 13.70 17.50
TRIP 141226P00091000 P 12/26/14 91.0 14.60 18.40
TRIP 141226P00092000 P 12/26/14 92.0 15.60 19.40
TRIP 141226P00093000 P 12/26/14 93.0 16.50 20.40
TRIP 141226P00094000 P 12/26/14 94.0 17.60 21.40
TRIP 141226P00095000 P 12/26/14 95.0 18.60 22.40
TRIP 141226P00096000 P 12/26/14 96.0 19.60 23.40
TRIP 141226P00097000 P 12/26/14 97.0 20.60 24.40
TRIP 141226P00098000 P 12/26/14 98.0 21.60 25.40
TRIP 141226P00100000 P 12/26/14 100.0 24.40 27.30
TRIP 150102C00055000 C 01/02/15 55.0 17.70 20.60
TRIP 150102C00060000 C 01/02/15 60.0 12.80 15.50
TRIP 150102C00063000 C 01/02/15 63.0 9.80 12.50
TRIP 150102C00063500 C 01/02/15 63.5 9.20 12.10
TRIP 150102C00064000 C 01/02/15 64.0 9.00 11.50
TRIP 150102C00064500 C 01/02/15 64.5 8.50 11.00
TRIP 150102C00065000 C 01/02/15 65.0 7.90 10.50
TRIP 150102C00065500 C 01/02/15 65.5 7.60 10.20
TRIP 150102C00066000 C 01/02/15 66.0 7.20 9.60
TRIP 150102C00066500 C 01/02/15 66.5 6.70 9.10
TRIP 150102C00067000 C 01/02/15 67.0 6.30 8.60
TRIP 150102C00067500 C 01/02/15 67.5 5.80 8.20
TRIP 150102C00068000 C 01/02/15 68.0 5.40 7.90
TRIP 150102C00068500 C 01/02/15 68.5 5.10 7.30
TRIP 150102C00069000 C 01/02/15 69.0 4.60 6.70
TRIP 150102C00069500 C 01/02/15 69.5 4.30 6.20
TRIP 150102C00070000 C 01/02/15 70.0 3.90 5.70
TRIP 150102C00070500 C 01/02/15 70.5 3.50 5.30
TRIP 150102C00071000 C 01/02/15 71.0 3.20 4.90
TRIP 150102C00071500 C 01/02/15 71.5 3.70 4.50
TRIP 150102C00072000 C 01/02/15 72.0 3.50 4.10
TRIP 150102C00072500 C 01/02/15 72.5 3.40 3.70
TRIP 150102C00073000 C 01/02/15 73.0 2.70 3.40
TRIP 150102C00073500 C 01/02/15 73.5 2.60 3.10
TRIP 150102C00074000 C 01/02/15 74.0 2.35 2.75
TRIP 150102C00074500 C 01/02/15 74.5 1.85 2.40
TRIP 150102C00075000 C 01/02/15 75.0 1.65 2.10
TRIP 150102C00076000 C 01/02/15 76.0 1.25 1.60
TRIP 150102C00077000 C 01/02/15 77.0 0.85 1.25
TRIP 150102C00078000 C 01/02/15 78.0 0.70 0.90
TRIP 150102C00079000 C 01/02/15 79.0 0.50 0.65
TRIP 150102C00080000 C 01/02/15 80.0 0.10 0.50
TRIP 150102C00081000 C 01/02/15 81.0 0.00 0.50
TRIP 150102C00082000 C 01/02/15 82.0 0.00 0.50
TRIP 150102C00083000 C 01/02/15 83.0 0.00 0.50
TRIP 150102C00084000 C 01/02/15 84.0 0.00 0.50
TRIP 150102C00085000 C 01/02/15 85.0 0.00 0.50
TRIP 150102C00086000 C 01/02/15 86.0 0.00 0.50
TRIP 150102C00087000 C 01/02/15 87.0 0.00 0.50
TRIP 150102C00088000 C 01/02/15 88.0 0.00 0.50
TRIP 150102C00090000 C 01/02/15 90.0 0.00 0.50
TRIP 150102C00095000 C 01/02/15 95.0 0.00 0.50
TRIP 150102P00055000 P 01/02/15 55.0 0.00 0.50
TRIP 150102P00060000 P 01/02/15 60.0 0.00 0.50
TRIP 150102P00063000 P 01/02/15 63.0 0.00 0.45
TRIP 150102P00063500 P 01/02/15 63.5 0.00 0.45
TRIP 150102P00064000 P 01/02/15 64.0 0.00 0.50
TRIP 150102P00064500 P 01/02/15 64.5 0.00 0.50
TRIP 150102P00065000 P 01/02/15 65.0 0.00 0.50
TRIP 150102P00065500 P 01/02/15 65.5 0.05 0.50
TRIP 150102P00066000 P 01/02/15 66.0 0.05 0.50
TRIP 150102P00066500 P 01/02/15 66.5 0.10 0.55
TRIP 150102P00067000 P 01/02/15 67.0 0.15 0.60
TRIP 150102P00067500 P 01/02/15 67.5 0.20 0.65
TRIP 150102P00068000 P 01/02/15 68.0 0.20 0.40
TRIP 150102P00068500 P 01/02/15 68.5 0.30 0.80
TRIP 150102P00069000 P 01/02/15 69.0 0.35 0.75
TRIP 150102P00069500 P 01/02/15 69.5 0.40 0.75
TRIP 150102P00070000 P 01/02/15 70.0 0.45 1.00
TRIP 150102P00070500 P 01/02/15 70.5 0.55 1.20
TRIP 150102P00071000 P 01/02/15 71.0 0.60 1.20
TRIP 150102P00071500 P 01/02/15 71.5 0.70 0.95
TRIP 150102P00072000 P 01/02/15 72.0 0.80 1.00
TRIP 150102P00072500 P 01/02/15 72.5 0.95 1.30
TRIP 150102P00073000 P 01/02/15 73.0 1.10 1.45
TRIP 150102P00073500 P 01/02/15 73.5 1.20 1.60
TRIP 150102P00074000 P 01/02/15 74.0 1.40 1.80
TRIP 150102P00074500 P 01/02/15 74.5 1.60 1.85
TRIP 150102P00075000 P 01/02/15 75.0 1.80 2.10
TRIP 150102P00076000 P 01/02/15 76.0 2.35 2.60
TRIP 150102P00077000 P 01/02/15 77.0 2.95 3.50
TRIP 150102P00078000 P 01/02/15 78.0 3.60 4.50
TRIP 150102P00079000 P 01/02/15 79.0 4.40 5.40
TRIP 150102P00080000 P 01/02/15 80.0 5.20 6.40
TRIP 150102P00081000 P 01/02/15 81.0 5.90 7.40
TRIP 150102P00082000 P 01/02/15 82.0 6.80 9.30
TRIP 150102P00083000 P 01/02/15 83.0 7.40 10.30
TRIP 150102P00084000 P 01/02/15 84.0 8.70 10.40
TRIP 150102P00085000 P 01/02/15 85.0 9.20 12.40
TRIP 150102P00086000 P 01/02/15 86.0 10.30 13.50
TRIP 150102P00087000 P 01/02/15 87.0 11.60 14.40
TRIP 150102P00088000 P 01/02/15 88.0 12.60 15.40
TRIP 150102P00090000 P 01/02/15 90.0 13.90 17.40
TRIP 150102P00095000 P 01/02/15 95.0 19.30 22.30
TRIP 150109C00060000 C 01/09/15 60.0 12.90 15.70
TRIP 150109C00063000 C 01/09/15 63.0 10.10 12.60
TRIP 150109C00064000 C 01/09/15 64.0 9.20 11.90
TRIP 150109C00064500 C 01/09/15 64.5 8.80 11.40
TRIP 150109C00065000 C 01/09/15 65.0 8.30 10.80
TRIP 150109C00065500 C 01/09/15 65.5 7.90 10.30
TRIP 150109C00066000 C 01/09/15 66.0 7.50 9.80
TRIP 150109C00066500 C 01/09/15 66.5 7.00 9.50
TRIP 150109C00067000 C 01/09/15 67.0 6.60 8.90
TRIP 150109C00067500 C 01/09/15 67.5 6.20 8.30
TRIP 150109C00068000 C 01/09/15 68.0 5.80 7.90
TRIP 150109C00068500 C 01/09/15 68.5 5.40 7.40
TRIP 150109C00069000 C 01/09/15 69.0 5.10 7.20
TRIP 150109C00069500 C 01/09/15 69.5 4.70 6.70
TRIP 150109C00070000 C 01/09/15 70.0 4.40 6.30
TRIP 150109C00070500 C 01/09/15 70.5 4.00 5.90
TRIP 150109C00071000 C 01/09/15 71.0 4.60 5.30
TRIP 150109C00071500 C 01/09/15 71.5 4.50 4.90
TRIP 150109C00072000 C 01/09/15 72.0 4.20 4.60
TRIP 150109C00072500 C 01/09/15 72.5 3.50 4.20
TRIP 150109C00073000 C 01/09/15 73.0 3.30 3.90
TRIP 150109C00073500 C 01/09/15 73.5 3.20 3.70
TRIP 150109C00074000 C 01/09/15 74.0 2.70 3.30
TRIP 150109C00074500 C 01/09/15 74.5 2.45 3.00
TRIP 150109C00075000 C 01/09/15 75.0 2.10 2.85
TRIP 150109C00076000 C 01/09/15 76.0 1.35 2.20
TRIP 150109C00077000 C 01/09/15 77.0 1.40 1.80
TRIP 150109C00078000 C 01/09/15 78.0 1.20 1.45
TRIP 150109C00079000 C 01/09/15 79.0 0.60 1.35
TRIP 150109C00080000 C 01/09/15 80.0 0.70 0.90
TRIP 150109C00081000 C 01/09/15 81.0 0.25 0.75
TRIP 150109C00082000 C 01/09/15 82.0 0.15 0.60
TRIP 150109C00083000 C 01/09/15 83.0 0.10 0.50
TRIP 150109C00084000 C 01/09/15 84.0 0.00 0.50
TRIP 150109C00085000 C 01/09/15 85.0 0.00 0.50
TRIP 150109C00086000 C 01/09/15 86.0 0.00 0.50
TRIP 150109C00087000 C 01/09/15 87.0 0.00 0.45
TRIP 150109C00088000 C 01/09/15 88.0 0.00 0.50
TRIP 150109C00090000 C 01/09/15 90.0 0.00 0.50
TRIP 150109C00095000 C 01/09/15 95.0 0.00 0.50
TRIP 150109P00060000 P 01/09/15 60.0 0.00 0.50
TRIP 150109P00063000 P 01/09/15 63.0 0.10 0.50
TRIP 150109P00064000 P 01/09/15 64.0 0.15 0.55
TRIP 150109P00064500 P 01/09/15 64.5 0.10 0.60
TRIP 150109P00065000 P 01/09/15 65.0 0.20 0.65
TRIP 150109P00065500 P 01/09/15 65.5 0.25 0.70
TRIP 150109P00066000 P 01/09/15 66.0 0.25 0.80
TRIP 150109P00066500 P 01/09/15 66.5 0.30 0.85
TRIP 150109P00067000 P 01/09/15 67.0 0.35 0.90
TRIP 150109P00067500 P 01/09/15 67.5 0.40 1.00
TRIP 150109P00068000 P 01/09/15 68.0 0.50 0.80
TRIP 150109P00068500 P 01/09/15 68.5 0.55 1.05
TRIP 150109P00069000 P 01/09/15 69.0 0.60 1.00
TRIP 150109P00069500 P 01/09/15 69.5 0.70 0.95
TRIP 150109P00070000 P 01/09/15 70.0 0.80 1.10
TRIP 150109P00070500 P 01/09/15 70.5 0.90 1.20
TRIP 150109P00071000 P 01/09/15 71.0 1.00 1.30
TRIP 150109P00071500 P 01/09/15 71.5 1.15 1.35
TRIP 150109P00072000 P 01/09/15 72.0 1.25 1.60
TRIP 150109P00072500 P 01/09/15 72.5 1.35 2.05
TRIP 150109P00073000 P 01/09/15 73.0 1.60 2.55
TRIP 150109P00073500 P 01/09/15 73.5 1.75 2.40
TRIP 150109P00074000 P 01/09/15 74.0 1.95 2.35
TRIP 150109P00074500 P 01/09/15 74.5 2.15 3.00
TRIP 150109P00075000 P 01/09/15 75.0 2.40 2.95
TRIP 150109P00076000 P 01/09/15 76.0 2.95 3.50
TRIP 150109P00077000 P 01/09/15 77.0 3.50 4.20
TRIP 150109P00078000 P 01/09/15 78.0 4.10 5.10
TRIP 150109P00079000 P 01/09/15 79.0 4.60 5.90
TRIP 150109P00080000 P 01/09/15 80.0 5.60 7.00
TRIP 150109P00081000 P 01/09/15 81.0 6.40 8.60
TRIP 150109P00082000 P 01/09/15 82.0 7.20 9.10
TRIP 150109P00083000 P 01/09/15 83.0 7.90 9.00
TRIP 150109P00084000 P 01/09/15 84.0 8.90 9.90
TRIP 150109P00085000 P 01/09/15 85.0 9.60 12.60
TRIP 150109P00086000 P 01/09/15 86.0 10.60 13.50
TRIP 150109P00087000 P 01/09/15 87.0 11.50 14.40
TRIP 150109P00088000 P 01/09/15 88.0 12.50 15.40
TRIP 150109P00090000 P 01/09/15 90.0 14.00 17.30
TRIP 150109P00095000 P 01/09/15 95.0 19.40 22.30
TRIP 150117C00018000 C 01/17/15 18.0 54.70 58.10
TRIP 150117C00020000 C 01/17/15 20.0 52.70 56.10
TRIP 150117C00023000 C 01/17/15 23.0 49.60 53.10
TRIP 150117C00025000 C 01/17/15 25.0 47.70 51.10
TRIP 150117C00028000 C 01/17/15 28.0 44.70 48.30
TRIP 150117C00030000 C 01/17/15 30.0 42.70 46.40
TRIP 150117C00032000 C 01/17/15 32.0 40.70 44.30
TRIP 150117C00035000 C 01/17/15 35.0 37.70 41.30
TRIP 150117C00037000 C 01/17/15 37.0 35.70 39.30
TRIP 150117C00040000 C 01/17/15 40.0 32.70 35.60
TRIP 150117C00042000 C 01/17/15 42.0 30.80 34.60
TRIP 150117C00045000 C 01/17/15 45.0 27.80 31.20
TRIP 150117C00047000 C 01/17/15 47.0 25.60 28.60
TRIP 150117C00050000 C 01/17/15 50.0 22.80 25.30
TRIP 150117C00055000 C 01/17/15 55.0 17.80 20.80
TRIP 150117C00057500 C 01/17/15 57.5 15.20 18.30
TRIP 150117C00060000 C 01/17/15 60.0 12.90 15.50
TRIP 150117C00062500 C 01/17/15 62.5 10.60 13.10
TRIP 150117C00065000 C 01/17/15 65.0 8.70 10.70
TRIP 150117C00067500 C 01/17/15 67.5 8.00 8.50
TRIP 150117C00070000 C 01/17/15 70.0 5.90 6.50
TRIP 150117C00072500 C 01/17/15 72.5 4.30 4.60
TRIP 150117C00075000 C 01/17/15 75.0 2.95 3.10
TRIP 150117C00077500 C 01/17/15 77.5 1.80 2.05
TRIP 150117C00080000 C 01/17/15 80.0 1.05 1.30
TRIP 150117C00082500 C 01/17/15 82.5 0.60 0.75
TRIP 150117C00085000 C 01/17/15 85.0 0.20 0.50
TRIP 150117C00087500 C 01/17/15 87.5 0.10 0.40
TRIP 150117C00090000 C 01/17/15 90.0 0.05 0.15
TRIP 150117C00092500 C 01/17/15 92.5 0.00 0.20
TRIP 150117C00095000 C 01/17/15 95.0 0.00 0.10
TRIP 150117C00097500 C 01/17/15 97.5 0.00 0.10
TRIP 150117C00100000 C 01/17/15 100.0 0.00 0.10
TRIP 150117C00105000 C 01/17/15 105.0 0.00 0.05
TRIP 150117C00110000 C 01/17/15 110.0 0.00 0.05
TRIP 150117C00115000 C 01/17/15 115.0 0.00 0.05
TRIP 150117C00120000 C 01/17/15 120.0 0.00 0.05
TRIP 150117C00125000 C 01/17/15 125.0 0.00 0.05
TRIP 150117C00130000 C 01/17/15 130.0 0.00 0.05
TRIP 150117C00135000 C 01/17/15 135.0 0.00 0.05
TRIP 150117C00140000 C 01/17/15 140.0 0.00 0.05
TRIP 150117C00145000 C 01/17/15 145.0 0.00 0.05
TRIP 150117C00150000 C 01/17/15 150.0 0.00 0.05
TRIP 150117C00155000 C 01/17/15 155.0 0.00 0.05
TRIP 150117C00160000 C 01/17/15 160.0 0.00 0.05
TRIP 150117P00018000 P 01/17/15 18.0 0.00 0.05
TRIP 150117P00020000 P 01/17/15 20.0 0.00 0.05
TRIP 150117P00023000 P 01/17/15 23.0 0.00 0.05
TRIP 150117P00025000 P 01/17/15 25.0 0.00 0.05
TRIP 150117P00028000 P 01/17/15 28.0 0.00 0.05
TRIP 150117P00030000 P 01/17/15 30.0 0.00 0.05
TRIP 150117P00032000 P 01/17/15 32.0 0.00 0.05
TRIP 150117P00035000 P 01/17/15 35.0 0.00 0.05
TRIP 150117P00037000 P 01/17/15 37.0 0.00 0.05
TRIP 150117P00040000 P 01/17/15 40.0 0.00 0.05
TRIP 150117P00042000 P 01/17/15 42.0 0.00 0.05
TRIP 150117P00045000 P 01/17/15 45.0 0.00 0.05
TRIP 150117P00047000 P 01/17/15 47.0 0.00 0.05
TRIP 150117P00050000 P 01/17/15 50.0 0.00 0.05
TRIP 150117P00055000 P 01/17/15 55.0 0.00 0.15
TRIP 150117P00057500 P 01/17/15 57.5 0.05 0.20
TRIP 150117P00060000 P 01/17/15 60.0 0.05 0.30
TRIP 150117P00062500 P 01/17/15 62.5 0.20 0.40
TRIP 150117P00065000 P 01/17/15 65.0 0.40 0.70
TRIP 150117P00067500 P 01/17/15 67.5 0.70 1.05
TRIP 150117P00070000 P 01/17/15 70.0 1.15 1.25
TRIP 150117P00072500 P 01/17/15 72.5 1.85 2.25
TRIP 150117P00075000 P 01/17/15 75.0 2.90 3.30
TRIP 150117P00077500 P 01/17/15 77.5 4.20 4.60
TRIP 150117P00080000 P 01/17/15 80.0 6.00 6.50
TRIP 150117P00082500 P 01/17/15 82.5 8.00 8.50
TRIP 150117P00085000 P 01/17/15 85.0 10.10 11.00
TRIP 150117P00087500 P 01/17/15 87.5 12.30 13.40
TRIP 150117P00090000 P 01/17/15 90.0 14.60 16.00
TRIP 150117P00092500 P 01/17/15 92.5 17.10 18.50
TRIP 150117P00095000 P 01/17/15 95.0 19.40 21.00
TRIP 150117P00097500 P 01/17/15 97.5 22.10 23.50
TRIP 150117P00100000 P 01/17/15 100.0 24.80 26.00
TRIP 150117P00105000 P 01/17/15 105.0 28.80 31.90
TRIP 150117P00110000 P 01/17/15 110.0 34.70 36.00
TRIP 150117P00115000 P 01/17/15 115.0 38.70 42.40
TRIP 150117P00120000 P 01/17/15 120.0 43.00 47.30
TRIP 150117P00125000 P 01/17/15 125.0 48.00 52.30
TRIP 150117P00130000 P 01/17/15 130.0 52.70 57.30
TRIP 150117P00135000 P 01/17/15 135.0 58.00 62.30
TRIP 150117P00140000 P 01/17/15 140.0 62.70 67.30
TRIP 150117P00145000 P 01/17/15 145.0 68.10 72.30
TRIP 150117P00150000 P 01/17/15 150.0 72.90 77.40
TRIP 150117P00155000 P 01/17/15 155.0 77.90 82.30
TRIP 150117P00160000 P 01/17/15 160.0 82.80 87.30
TRIP 150123C00055000 C 01/23/15 55.0 17.90 20.60
TRIP 150123C00060000 C 01/23/15 60.0 13.20 15.80
TRIP 150123C00063000 C 01/23/15 63.0 10.40 13.00
TRIP 150123C00064000 C 01/23/15 64.0 9.70 12.10
TRIP 150123C00065000 C 01/23/15 65.0 8.90 10.80
TRIP 150123C00065500 C 01/23/15 65.5 8.50 10.80
TRIP 150123C00066000 C 01/23/15 66.0 8.10 10.00
TRIP 150123C00066500 C 01/23/15 66.5 7.70 9.60
TRIP 150123C00067000 C 01/23/15 67.0 7.30 9.20
TRIP 150123C00067500 C 01/23/15 67.5 6.90 8.60
TRIP 150123C00068000 C 01/23/15 68.0 6.50 8.20
TRIP 150123C00068500 C 01/23/15 68.5 6.20 7.80
TRIP 150123C00069000 C 01/23/15 69.0 5.80 7.40
TRIP 150123C00069500 C 01/23/15 69.5 5.50 7.10
TRIP 150123C00070000 C 01/23/15 70.0 5.90 6.90
TRIP 150123C00070500 C 01/23/15 70.5 5.60 6.30
TRIP 150123C00071000 C 01/23/15 71.0 5.30 6.00
TRIP 150123C00071500 C 01/23/15 71.5 5.00 5.60
TRIP 150123C00072000 C 01/23/15 72.0 4.60 5.30
TRIP 150123C00072500 C 01/23/15 72.5 4.30 5.00
TRIP 150123C00073000 C 01/23/15 73.0 4.00 4.60
TRIP 150123C00073500 C 01/23/15 73.5 3.70 4.30
TRIP 150123C00074000 C 01/23/15 74.0 3.50 4.00
TRIP 150123C00074500 C 01/23/15 74.5 3.20 4.00
TRIP 150123C00075000 C 01/23/15 75.0 3.00 3.50
TRIP 150123C00076000 C 01/23/15 76.0 2.55 2.95
TRIP 150123C00077000 C 01/23/15 77.0 2.15 2.55
TRIP 150123C00078000 C 01/23/15 78.0 1.85 2.15
TRIP 150123C00079000 C 01/23/15 79.0 1.55 1.80
TRIP 150123C00080000 C 01/23/15 80.0 1.25 1.50
TRIP 150123C00081000 C 01/23/15 81.0 1.05 1.30
TRIP 150123C00082000 C 01/23/15 82.0 0.85 1.05
TRIP 150123C00083000 C 01/23/15 83.0 0.45 0.90
TRIP 150123C00084000 C 01/23/15 84.0 0.30 0.75
TRIP 150123C00085000 C 01/23/15 85.0 0.35 0.70
TRIP 150123C00086000 C 01/23/15 86.0 0.25 0.60
TRIP 150123C00087000 C 01/23/15 87.0 0.15 0.50
TRIP 150123C00088000 C 01/23/15 88.0 0.10 0.50
TRIP 150123C00089000 C 01/23/15 89.0 0.05 0.50
TRIP 150123C00090000 C 01/23/15 90.0 0.00 0.50
TRIP 150123C00091000 C 01/23/15 91.0 0.00 0.45
TRIP 150123C00095000 C 01/23/15 95.0 0.00 0.50
TRIP 150123P00055000 P 01/23/15 55.0 0.00 0.50
TRIP 150123P00060000 P 01/23/15 60.0 0.15 0.55
TRIP 150123P00063000 P 01/23/15 63.0 0.35 0.60
TRIP 150123P00064000 P 01/23/15 64.0 0.40 0.65
TRIP 150123P00065000 P 01/23/15 65.0 0.50 0.95
TRIP 150123P00065500 P 01/23/15 65.5 0.55 1.10
TRIP 150123P00066000 P 01/23/15 66.0 0.60 0.90
TRIP 150123P00066500 P 01/23/15 66.5 0.70 1.15
TRIP 150123P00067000 P 01/23/15 67.0 0.80 1.20
TRIP 150123P00067500 P 01/23/15 67.5 0.85 1.50
TRIP 150123P00068000 P 01/23/15 68.0 0.95 1.65
TRIP 150123P00068500 P 01/23/15 68.5 1.05 1.55
TRIP 150123P00069000 P 01/23/15 69.0 1.15 1.45
TRIP 150123P00069500 P 01/23/15 69.5 1.25 1.60
TRIP 150123P00070000 P 01/23/15 70.0 1.35 1.80
TRIP 150123P00070500 P 01/23/15 70.5 1.45 1.90
TRIP 150123P00071000 P 01/23/15 71.0 1.65 2.05
TRIP 150123P00071500 P 01/23/15 71.5 1.80 2.30
TRIP 150123P00072000 P 01/23/15 72.0 1.95 2.40
TRIP 150123P00072500 P 01/23/15 72.5 2.10 2.60
TRIP 150123P00073000 P 01/23/15 73.0 2.30 2.80
TRIP 150123P00073500 P 01/23/15 73.5 2.50 3.20
TRIP 150123P00074000 P 01/23/15 74.0 2.70 3.30
TRIP 150123P00074500 P 01/23/15 74.5 2.90 3.50
TRIP 150123P00075000 P 01/23/15 75.0 3.10 3.80
TRIP 150123P00076000 P 01/23/15 76.0 3.60 4.20
TRIP 150123P00077000 P 01/23/15 77.0 4.20 5.60
TRIP 150123P00078000 P 01/23/15 78.0 4.80 6.20
TRIP 150123P00079000 P 01/23/15 79.0 5.50 6.90
TRIP 150123P00080000 P 01/23/15 80.0 6.20 7.70
TRIP 150123P00081000 P 01/23/15 81.0 7.00 8.50
TRIP 150123P00082000 P 01/23/15 82.0 7.70 10.00
TRIP 150123P00083000 P 01/23/15 83.0 8.50 10.80
TRIP 150123P00084000 P 01/23/15 84.0 9.20 12.00
TRIP 150123P00085000 P 01/23/15 85.0 10.00 12.80
TRIP 150123P00086000 P 01/23/15 86.0 11.10 13.60
TRIP 150123P00087000 P 01/23/15 87.0 11.70 14.60
TRIP 150123P00088000 P 01/23/15 88.0 12.40 15.60
TRIP 150123P00089000 P 01/23/15 89.0 13.30 16.50
TRIP 150123P00090000 P 01/23/15 90.0 14.30 17.40
TRIP 150123P00091000 P 01/23/15 91.0 15.20 18.40
TRIP 150123P00095000 P 01/23/15 95.0 19.50 22.30
TRIP 150130C00055000 C 01/30/15 55.0 17.90 21.10
TRIP 150130C00060000 C 01/30/15 60.0 13.20 16.10
TRIP 150130C00065000 C 01/30/15 65.0 9.10 11.00
TRIP 150130C00065500 C 01/30/15 65.5 8.70 10.60
TRIP 150130C00066000 C 01/30/15 66.0 8.30 10.20
TRIP 150130C00066500 C 01/30/15 66.5 7.90 9.90
TRIP 150130C00067000 C 01/30/15 67.0 7.50 9.30
TRIP 150130C00067500 C 01/30/15 67.5 7.10 8.90
TRIP 150130C00068000 C 01/30/15 68.0 6.80 8.50
TRIP 150130C00068500 C 01/30/15 68.5 6.40 8.10
TRIP 150130C00069000 C 01/30/15 69.0 6.10 7.70
TRIP 150130C00069500 C 01/30/15 69.5 5.70 7.50
TRIP 150130C00070000 C 01/30/15 70.0 6.00 7.00
TRIP 150130C00070500 C 01/30/15 70.5 5.80 6.60
TRIP 150130C00071000 C 01/30/15 71.0 5.50 6.30
TRIP 150130C00071500 C 01/30/15 71.5 5.10 5.90
TRIP 150130C00072000 C 01/30/15 72.0 4.90 5.60
TRIP 150130C00072500 C 01/30/15 72.5 4.60 5.30
TRIP 150130C00073000 C 01/30/15 73.0 4.30 5.00
TRIP 150130C00073500 C 01/30/15 73.5 4.00 4.80
TRIP 150130C00074000 C 01/30/15 74.0 3.70 4.50
TRIP 150130C00074500 C 01/30/15 74.5 3.50 4.10
TRIP 150130C00075000 C 01/30/15 75.0 3.30 3.80
TRIP 150130C00076000 C 01/30/15 76.0 2.85 3.30
TRIP 150130C00077000 C 01/30/15 77.0 2.40 2.90
TRIP 150130C00078000 C 01/30/15 78.0 2.05 2.50
TRIP 150130C00079000 C 01/30/15 79.0 1.75 2.15
TRIP 150130C00080000 C 01/30/15 80.0 1.35 1.85
TRIP 150130C00081000 C 01/30/15 81.0 1.25 1.55
TRIP 150130C00082000 C 01/30/15 82.0 1.05 1.30
TRIP 150130C00083000 C 01/30/15 83.0 0.65 1.10
TRIP 150130C00084000 C 01/30/15 84.0 0.65 0.95
TRIP 150130C00085000 C 01/30/15 85.0 0.50 0.80
TRIP 150130C00086000 C 01/30/15 86.0 0.35 0.70
TRIP 150130C00087000 C 01/30/15 87.0 0.30 0.65
TRIP 150130C00090000 C 01/30/15 90.0 0.10 0.50
TRIP 150130C00095000 C 01/30/15 95.0 0.00 0.50
TRIP 150130P00055000 P 01/30/15 55.0 0.05 0.50
TRIP 150130P00060000 P 01/30/15 60.0 0.20 0.50
TRIP 150130P00065000 P 01/30/15 65.0 0.65 0.90
TRIP 150130P00065500 P 01/30/15 65.5 0.70 1.10
TRIP 150130P00066000 P 01/30/15 66.0 0.80 1.05
TRIP 150130P00066500 P 01/30/15 66.5 0.90 1.15
TRIP 150130P00067000 P 01/30/15 67.0 0.90 1.25
TRIP 150130P00067500 P 01/30/15 67.5 1.05 1.40
TRIP 150130P00068000 P 01/30/15 68.0 1.10 1.45
TRIP 150130P00068500 P 01/30/15 68.5 1.25 1.55
TRIP 150130P00069000 P 01/30/15 69.0 1.40 1.70
TRIP 150130P00069500 P 01/30/15 69.5 1.50 1.85
TRIP 150130P00070000 P 01/30/15 70.0 1.65 2.00
TRIP 150130P00070500 P 01/30/15 70.5 1.75 2.15
TRIP 150130P00071000 P 01/30/15 71.0 1.95 2.30
TRIP 150130P00071500 P 01/30/15 71.5 2.10 2.50
TRIP 150130P00072000 P 01/30/15 72.0 2.25 2.65
TRIP 150130P00072500 P 01/30/15 72.5 2.45 2.90
TRIP 150130P00073000 P 01/30/15 73.0 2.60 3.10
TRIP 150130P00073500 P 01/30/15 73.5 2.80 3.30
TRIP 150130P00074000 P 01/30/15 74.0 3.00 3.60
TRIP 150130P00074500 P 01/30/15 74.5 3.20 3.80
TRIP 150130P00075000 P 01/30/15 75.0 3.50 4.10
TRIP 150130P00076000 P 01/30/15 76.0 4.00 4.60
TRIP 150130P00077000 P 01/30/15 77.0 4.60 5.30
TRIP 150130P00078000 P 01/30/15 78.0 5.10 5.90
TRIP 150130P00079000 P 01/30/15 79.0 5.80 6.60
TRIP 150130P00080000 P 01/30/15 80.0 6.40 7.30
TRIP 150130P00081000 P 01/30/15 81.0 7.10 8.50
TRIP 150130P00082000 P 01/30/15 82.0 8.00 9.50
TRIP 150130P00083000 P 01/30/15 83.0 8.70 10.80
TRIP 150130P00084000 P 01/30/15 84.0 9.50 11.90
TRIP 150130P00085000 P 01/30/15 85.0 10.30 12.80
TRIP 150130P00086000 P 01/30/15 86.0 11.20 13.90
TRIP 150130P00087000 P 01/30/15 87.0 12.00 14.60
TRIP 150130P00090000 P 01/30/15 90.0 14.10 17.60
TRIP 150130P00095000 P 01/30/15 95.0 19.10 22.40
TRIP 150320C00040000 C 03/20/15 40.0 32.70 36.00
TRIP 150320C00045000 C 03/20/15 45.0 27.80 31.40
TRIP 150320C00050000 C 03/20/15 50.0 23.10 26.20
TRIP 150320C00055000 C 03/20/15 55.0 18.40 21.30
TRIP 150320C00060000 C 03/20/15 60.0 16.00 16.70
TRIP 150320C00062500 C 03/20/15 62.5 13.90 14.60
TRIP 150320C00065000 C 03/20/15 65.0 12.00 12.70
TRIP 150320C00067500 C 03/20/15 67.5 10.20 10.90
TRIP 150320C00070000 C 03/20/15 70.0 8.90 9.20
TRIP 150320C00072500 C 03/20/15 72.5 7.10 7.70
TRIP 150320C00075000 C 03/20/15 75.0 5.90 6.40
TRIP 150320C00077500 C 03/20/15 77.5 5.00 5.30
TRIP 150320C00080000 C 03/20/15 80.0 3.80 4.30
TRIP 150320C00082500 C 03/20/15 82.5 3.20 3.40
TRIP 150320C00085000 C 03/20/15 85.0 2.55 2.75
TRIP 150320C00087500 C 03/20/15 87.5 1.90 2.15
TRIP 150320C00090000 C 03/20/15 90.0 1.50 1.70
TRIP 150320C00092500 C 03/20/15 92.5 1.15 1.35
TRIP 150320C00095000 C 03/20/15 95.0 0.90 1.05
TRIP 150320C00097500 C 03/20/15 97.5 0.50 0.90
TRIP 150320C00100000 C 03/20/15 100.0 0.35 0.75
TRIP 150320C00105000 C 03/20/15 105.0 0.15 0.55
TRIP 150320C00110000 C 03/20/15 110.0 0.10 0.40
TRIP 150320C00115000 C 03/20/15 115.0 0.05 0.25
TRIP 150320C00120000 C 03/20/15 120.0 0.00 0.15
TRIP 150320C00125000 C 03/20/15 125.0 0.00 0.15
TRIP 150320C00130000 C 03/20/15 130.0 0.00 0.10
TRIP 150320C00135000 C 03/20/15 135.0 0.00 0.05
TRIP 150320C00140000 C 03/20/15 140.0 0.00 0.05
TRIP 150320C00145000 C 03/20/15 145.0 0.00 0.05
TRIP 150320C00150000 C 03/20/15 150.0 0.00 0.05
TRIP 150320C00155000 C 03/20/15 155.0 0.00 0.05
TRIP 150320P00040000 P 03/20/15 40.0 0.00 0.15
TRIP 150320P00045000 P 03/20/15 45.0 0.10 0.30
TRIP 150320P00050000 P 03/20/15 50.0 0.20 0.55
TRIP 150320P00055000 P 03/20/15 55.0 0.65 0.85
TRIP 150320P00060000 P 03/20/15 60.0 1.25 1.50
TRIP 150320P00062500 P 03/20/15 62.5 1.70 1.95
TRIP 150320P00065000 P 03/20/15 65.0 2.30 2.45
TRIP 150320P00067500 P 03/20/15 67.5 2.95 3.20
TRIP 150320P00070000 P 03/20/15 70.0 3.80 4.10
TRIP 150320P00072500 P 03/20/15 72.5 4.80 5.10
TRIP 150320P00075000 P 03/20/15 75.0 5.90 6.40
TRIP 150320P00077500 P 03/20/15 77.5 7.30 7.70
TRIP 150320P00080000 P 03/20/15 80.0 8.80 9.20
TRIP 150320P00082500 P 03/20/15 82.5 10.50 10.90
TRIP 150320P00085000 P 03/20/15 85.0 12.30 12.90
TRIP 150320P00087500 P 03/20/15 87.5 14.20 15.00
TRIP 150320P00090000 P 03/20/15 90.0 16.30 17.00
TRIP 150320P00092500 P 03/20/15 92.5 18.40 19.10
TRIP 150320P00095000 P 03/20/15 95.0 20.70 23.30
TRIP 150320P00097500 P 03/20/15 97.5 22.60 25.50
TRIP 150320P00100000 P 03/20/15 100.0 24.80 27.80
TRIP 150320P00105000 P 03/20/15 105.0 29.50 32.60
TRIP 150320P00110000 P 03/20/15 110.0 34.10 37.50
TRIP 150320P00115000 P 03/20/15 115.0 39.20 42.40
TRIP 150320P00120000 P 03/20/15 120.0 44.20 47.30
TRIP 150320P00125000 P 03/20/15 125.0 49.20 52.30
TRIP 150320P00130000 P 03/20/15 130.0 54.00 57.30
TRIP 150320P00135000 P 03/20/15 135.0 58.80 62.30
TRIP 150320P00140000 P 03/20/15 140.0 63.80 67.30
TRIP 150320P00145000 P 03/20/15 145.0 68.80 72.40
TRIP 150320P00150000 P 03/20/15 150.0 73.10 77.40
TRIP 150320P00155000 P 03/20/15 155.0 78.10 82.40
TRIP 150619C00040000 C 06/19/15 40.0 33.00 36.30
TRIP 150619C00045000 C 06/19/15 45.0 28.30 31.80
TRIP 150619C00050000 C 06/19/15 50.0 23.90 26.80
TRIP 150619C00055000 C 06/19/15 55.0 19.80 22.90
TRIP 150619C00060000 C 06/19/15 60.0 17.30 18.20
TRIP 150619C00062500 C 06/19/15 62.5 15.50 16.30
TRIP 150619C00065000 C 06/19/15 65.0 13.90 14.60
TRIP 150619C00067500 C 06/19/15 67.5 12.20 13.00
TRIP 150619C00070000 C 06/19/15 70.0 10.70 11.80
TRIP 150619C00072500 C 06/19/15 72.5 9.40 10.10
TRIP 150619C00075000 C 06/19/15 75.0 8.10 8.80
TRIP 150619C00077500 C 06/19/15 77.5 7.00 7.70
TRIP 150619C00080000 C 06/19/15 80.0 6.00 6.60
TRIP 150619C00082500 C 06/19/15 82.5 5.10 5.70
TRIP 150619C00085000 C 06/19/15 85.0 4.30 4.90
TRIP 150619C00087500 C 06/19/15 87.5 3.60 4.20
TRIP 150619C00090000 C 06/19/15 90.0 2.95 3.60
TRIP 150619C00092500 C 06/19/15 92.5 2.45 3.10
TRIP 150619C00095000 C 06/19/15 95.0 2.00 2.55
TRIP 150619C00100000 C 06/19/15 100.0 1.40 1.90
TRIP 150619C00105000 C 06/19/15 105.0 0.95 1.40
TRIP 150619C00110000 C 06/19/15 110.0 0.60 0.90
TRIP 150619C00115000 C 06/19/15 115.0 0.35 0.65
TRIP 150619C00120000 C 06/19/15 120.0 0.20 0.50
TRIP 150619C00125000 C 06/19/15 125.0 0.15 0.50
TRIP 150619C00130000 C 06/19/15 130.0 0.05 0.40
TRIP 150619P00040000 P 06/19/15 40.0 0.15 0.40
TRIP 150619P00045000 P 06/19/15 45.0 0.40 0.80
TRIP 150619P00050000 P 06/19/15 50.0 0.90 1.35
TRIP 150619P00055000 P 06/19/15 55.0 1.65 2.10
TRIP 150619P00060000 P 06/19/15 60.0 2.60 3.20
TRIP 150619P00062500 P 06/19/15 62.5 3.20 3.50
TRIP 150619P00065000 P 06/19/15 65.0 4.10 4.70
TRIP 150619P00067500 P 06/19/15 67.5 4.90 5.60
TRIP 150619P00070000 P 06/19/15 70.0 5.90 6.40
TRIP 150619P00072500 P 06/19/15 72.5 7.00 7.50
TRIP 150619P00075000 P 06/19/15 75.0 8.30 8.80
TRIP 150619P00077500 P 06/19/15 77.5 9.60 10.20
TRIP 150619P00080000 P 06/19/15 80.0 11.00 11.60
TRIP 150619P00082500 P 06/19/15 82.5 12.60 13.50
TRIP 150619P00085000 P 06/19/15 85.0 14.30 15.10
TRIP 150619P00087500 P 06/19/15 87.5 16.10 17.00
TRIP 150619P00090000 P 06/19/15 90.0 17.90 18.90
TRIP 150619P00092500 P 06/19/15 92.5 19.90 20.90
TRIP 150619P00095000 P 06/19/15 95.0 21.90 22.90
TRIP 150619P00100000 P 06/19/15 100.0 26.00 27.10
TRIP 150619P00105000 P 06/19/15 105.0 30.70 33.30
TRIP 150619P00110000 P 06/19/15 110.0 35.10 37.90
TRIP 150619P00115000 P 06/19/15 115.0 39.80 42.70
TRIP 150619P00120000 P 06/19/15 120.0 44.20 47.50
TRIP 150619P00125000 P 06/19/15 125.0 48.80 52.40
TRIP 150619P00130000 P 06/19/15 130.0 54.00 57.40
TRIP 160115C00035000 C 01/15/16 35.0 38.60 42.30
TRIP 160115C00040000 C 01/15/16 40.0 34.10 37.90
TRIP 160115C00045000 C 01/15/16 45.0 29.80 33.20
TRIP 160115C00050000 C 01/15/16 50.0 25.70 28.70
TRIP 160115C00055000 C 01/15/16 55.0 23.50 24.60
TRIP 160115C00060000 C 01/15/16 60.0 20.00 21.20
TRIP 160115C00062500 C 01/15/16 62.5 18.40 19.60
TRIP 160115C00065000 C 01/15/16 65.0 16.90 18.10
TRIP 160115C00067500 C 01/15/16 67.5 15.50 16.70
TRIP 160115C00070000 C 01/15/16 70.0 14.20 15.40
TRIP 160115C00072500 C 01/15/16 72.5 12.90 14.10
TRIP 160115C00075000 C 01/15/16 75.0 12.00 12.90
TRIP 160115C00077500 C 01/15/16 77.5 10.60 11.70
TRIP 160115C00080000 C 01/15/16 80.0 9.60 10.70
TRIP 160115C00082500 C 01/15/16 82.5 8.70 9.80
TRIP 160115C00085000 C 01/15/16 85.0 7.80 9.00
TRIP 160115C00087500 C 01/15/16 87.5 7.00 8.20
TRIP 160115C00090000 C 01/15/16 90.0 6.30 7.50
TRIP 160115C00092500 C 01/15/16 92.5 5.60 6.70
TRIP 160115C00095000 C 01/15/16 95.0 5.00 6.10
TRIP 160115C00097500 C 01/15/16 97.5 4.40 5.60
TRIP 160115C00100000 C 01/15/16 100.0 3.90 5.10
TRIP 160115C00105000 C 01/15/16 105.0 3.10 4.30
TRIP 160115C00110000 C 01/15/16 110.0 2.35 3.60
TRIP 160115C00115000 C 01/15/16 115.0 1.85 2.80
TRIP 160115C00120000 C 01/15/16 120.0 1.45 2.35
TRIP 160115C00125000 C 01/15/16 125.0 1.10 2.00
TRIP 160115C00130000 C 01/15/16 130.0 0.85 1.70
TRIP 160115C00135000 C 01/15/16 135.0 0.60 1.45
TRIP 160115C00140000 C 01/15/16 140.0 0.50 1.20
TRIP 160115C00145000 C 01/15/16 145.0 0.30 1.05
TRIP 160115C00150000 C 01/15/16 150.0 0.25 0.90
TRIP 160115C00155000 C 01/15/16 155.0 0.20 0.75
TRIP 160115C00160000 C 01/15/16 160.0 0.15 0.60
TRIP 160115P00035000 P 01/15/16 35.0 0.35 0.75
TRIP 160115P00040000 P 01/15/16 40.0 0.70 1.30
TRIP 160115P00045000 P 01/15/16 45.0 1.35 2.05
TRIP 160115P00050000 P 01/15/16 50.0 2.10 3.00
TRIP 160115P00055000 P 01/15/16 55.0 3.30 4.30
TRIP 160115P00060000 P 01/15/16 60.0 5.00 5.90
TRIP 160115P00062500 P 01/15/16 62.5 5.70 6.80
TRIP 160115P00065000 P 01/15/16 65.0 6.80 7.80
TRIP 160115P00067500 P 01/15/16 67.5 7.90 8.90
TRIP 160115P00070000 P 01/15/16 70.0 9.10 10.00
TRIP 160115P00072500 P 01/15/16 72.5 10.20 11.30
TRIP 160115P00075000 P 01/15/16 75.0 11.50 12.60
TRIP 160115P00077500 P 01/15/16 77.5 12.90 14.00
TRIP 160115P00080000 P 01/15/16 80.0 14.40 15.50
TRIP 160115P00082500 P 01/15/16 82.5 15.90 17.10
TRIP 160115P00085000 P 01/15/16 85.0 17.50 18.80
TRIP 160115P00087500 P 01/15/16 87.5 19.20 20.40
TRIP 160115P00090000 P 01/15/16 90.0 21.00 22.20
TRIP 160115P00092500 P 01/15/16 92.5 22.80 24.00
TRIP 160115P00095000 P 01/15/16 95.0 24.70 25.90
TRIP 160115P00097500 P 01/15/16 97.5 26.70 27.90
TRIP 160115P00100000 P 01/15/16 100.0 28.70 29.90
TRIP 160115P00105000 P 01/15/16 105.0 32.90 33.90
TRIP 160115P00110000 P 01/15/16 110.0 37.20 38.20
TRIP 160115P00115000 P 01/15/16 115.0 41.60 42.60
TRIP 160115P00120000 P 01/15/16 120.0 46.10 47.10
TRIP 160115P00125000 P 01/15/16 125.0 50.70 53.40
TRIP 160115P00130000 P 01/15/16 130.0 54.90 58.10
TRIP 160115P00135000 P 01/15/16 135.0 59.90 62.80
TRIP 160115P00140000 P 01/15/16 140.0 63.90 67.70
TRIP 160115P00145000 P 01/15/16 145.0 68.10 72.60
TRIP 160115P00150000 P 01/15/16 150.0 73.00 77.50
TRIP 160115P00155000 P 01/15/16 155.0 78.00 82.50
TRIP 160115P00160000 P 01/15/16 160.0 83.00 87.50
TRIP 170120C00035000 C 01/20/17 35.0 40.40 44.50
TRIP 170120C00040000 C 01/20/17 40.0 36.40 40.20
TRIP 170120C00045000 C 01/20/17 45.0 32.50 36.30
TRIP 170120C00050000 C 01/20/17 50.0 28.90 32.40
TRIP 170120C00055000 C 01/20/17 55.0 27.30 28.70
TRIP 170120C00060000 C 01/20/17 60.0 24.30 25.80
TRIP 170120C00062500 C 01/20/17 62.5 22.80 24.40
TRIP 170120C00065000 C 01/20/17 65.0 21.50 23.00
TRIP 170120C00067500 C 01/20/17 67.5 20.20 21.70
TRIP 170120C00070000 C 01/20/17 70.0 19.00 20.50
TRIP 170120C00072500 C 01/20/17 72.5 17.90 19.30
TRIP 170120C00075000 C 01/20/17 75.0 16.80 18.20
TRIP 170120C00077500 C 01/20/17 77.5 15.80 17.20
TRIP 170120C00080000 C 01/20/17 80.0 14.80 16.20
TRIP 170120C00082500 C 01/20/17 82.5 13.80 15.30
TRIP 170120C00085000 C 01/20/17 85.0 12.90 14.50
TRIP 170120C00090000 C 01/20/17 90.0 11.30 13.00
TRIP 170120C00095000 C 01/20/17 95.0 9.80 11.40
TRIP 170120C00100000 C 01/20/17 100.0 8.60 10.00
TRIP 170120C00105000 C 01/20/17 105.0 7.50 8.90
TRIP 170120C00110000 C 01/20/17 110.0 6.50 8.00
TRIP 170120P00035000 P 01/20/17 35.0 1.30 2.05
TRIP 170120P00040000 P 01/20/17 40.0 2.10 3.00
TRIP 170120P00045000 P 01/20/17 45.0 3.20 4.20
TRIP 170120P00050000 P 01/20/17 50.0 4.60 5.70
TRIP 170120P00055000 P 01/20/17 55.0 6.20 7.40
TRIP 170120P00060000 P 01/20/17 60.0 8.10 9.40
TRIP 170120P00062500 P 01/20/17 62.5 9.30 10.40
TRIP 170120P00065000 P 01/20/17 65.0 10.30 11.60
TRIP 170120P00067500 P 01/20/17 67.5 11.40 12.90
TRIP 170120P00070000 P 01/20/17 70.0 12.70 14.10
TRIP 170120P00072500 P 01/20/17 72.5 14.00 15.40
TRIP 170120P00075000 P 01/20/17 75.0 15.40 16.80
TRIP 170120P00077500 P 01/20/17 77.5 16.90 18.30
TRIP 170120P00080000 P 01/20/17 80.0 18.30 19.80
TRIP 170120P00082500 P 01/20/17 82.5 19.90 21.40
TRIP 170120P00085000 P 01/20/17 85.0 21.50 23.00
TRIP 170120P00090000 P 01/20/17 90.0 24.80 26.40
TRIP 170120P00095000 P 01/20/17 95.0 28.40 30.00
TRIP 170120P00100000 P 01/20/17 100.0 32.10 33.70
TRIP 170120P00105000 P 01/20/17 105.0 36.00 37.60
TRIP 170120P00110000 P 01/20/17 110.0 39.60 41.60

OPRA data is delayed 15 minutes.