Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Tripadvisor Inc (TRIP)
As of Jul 31 2015 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 150807C00062500 C 08/07/15 62.5 14.10 17.20
TRIP 150807C00065000 C 08/07/15 65.0 11.60 14.70
TRIP 150807C00067000 C 08/07/15 67.0 9.60 12.60
TRIP 150807C00067500 C 08/07/15 67.5 9.10 12.00
TRIP 150807C00068000 C 08/07/15 68.0 8.60 11.70
TRIP 150807C00068500 C 08/07/15 68.5 8.60 11.20
TRIP 150807C00069000 C 08/07/15 69.0 8.10 10.70
TRIP 150807C00069500 C 08/07/15 69.5 7.60 10.10
TRIP 150807C00070000 C 08/07/15 70.0 7.00 9.70
TRIP 150807C00070500 C 08/07/15 70.5 6.70 9.20
TRIP 150807C00071000 C 08/07/15 71.0 6.20 8.70
TRIP 150807C00071500 C 08/07/15 71.5 5.70 8.20
TRIP 150807C00072000 C 08/07/15 72.0 5.30 7.70
TRIP 150807C00072500 C 08/07/15 72.5 4.80 7.20
TRIP 150807C00073000 C 08/07/15 73.0 4.30 6.70
TRIP 150807C00073500 C 08/07/15 73.5 3.90 6.20
TRIP 150807C00074000 C 08/07/15 74.0 3.50 5.70
TRIP 150807C00074500 C 08/07/15 74.5 3.10 5.20
TRIP 150807C00075000 C 08/07/15 75.0 2.65 4.80
TRIP 150807C00075500 C 08/07/15 75.5 2.30 4.30
TRIP 150807C00076000 C 08/07/15 76.0 2.40 3.50
TRIP 150807C00076500 C 08/07/15 76.5 2.20 3.10
TRIP 150807C00077000 C 08/07/15 77.0 1.85 2.70
TRIP 150807C00077500 C 08/07/15 77.5 1.90 2.30
TRIP 150807C00078000 C 08/07/15 78.0 1.60 2.00
TRIP 150807C00078500 C 08/07/15 78.5 1.35 1.70
TRIP 150807C00079000 C 08/07/15 79.0 1.05 1.40
TRIP 150807C00079500 C 08/07/15 79.5 0.85 1.00
TRIP 150807C00080000 C 08/07/15 80.0 0.65 0.90
TRIP 150807C00080500 C 08/07/15 80.5 0.50 0.65
TRIP 150807C00081000 C 08/07/15 81.0 0.40 0.50
TRIP 150807C00081500 C 08/07/15 81.5 0.30 0.40
TRIP 150807C00082000 C 08/07/15 82.0 0.20 0.35
TRIP 150807C00082500 C 08/07/15 82.5 0.05 0.35
TRIP 150807C00083000 C 08/07/15 83.0 0.10 0.20
TRIP 150807C00083500 C 08/07/15 83.5 0.00 0.50
TRIP 150807C00084000 C 08/07/15 84.0 0.05 0.25
TRIP 150807C00084500 C 08/07/15 84.5 0.00 0.25
TRIP 150807C00085000 C 08/07/15 85.0 0.00 0.20
TRIP 150807C00085500 C 08/07/15 85.5 0.00 0.20
TRIP 150807C00086000 C 08/07/15 86.0 0.00 0.15
TRIP 150807C00086500 C 08/07/15 86.5 0.00 0.50
TRIP 150807C00087000 C 08/07/15 87.0 0.00 0.15
TRIP 150807C00087500 C 08/07/15 87.5 0.00 0.15
TRIP 150807C00088000 C 08/07/15 88.0 0.00 0.15
TRIP 150807C00088500 C 08/07/15 88.5 0.00 0.50
TRIP 150807C00089000 C 08/07/15 89.0 0.00 0.15
TRIP 150807C00089500 C 08/07/15 89.5 0.00 0.50
TRIP 150807C00090000 C 08/07/15 90.0 0.00 0.15
TRIP 150807C00090500 C 08/07/15 90.5 0.00 0.15
TRIP 150807C00091000 C 08/07/15 91.0 0.00 0.15
TRIP 150807C00091500 C 08/07/15 91.5 0.00 0.50
TRIP 150807C00092000 C 08/07/15 92.0 0.00 0.15
TRIP 150807C00092500 C 08/07/15 92.5 0.00 0.15
TRIP 150807C00093000 C 08/07/15 93.0 0.00 0.15
TRIP 150807C00093500 C 08/07/15 93.5 0.00 0.15
TRIP 150807C00094000 C 08/07/15 94.0 0.00 0.15
TRIP 150807C00094500 C 08/07/15 94.5 0.00 0.15
TRIP 150807C00095000 C 08/07/15 95.0 0.00 0.15
TRIP 150807C00095500 C 08/07/15 95.5 0.00 0.15
TRIP 150807C00096000 C 08/07/15 96.0 0.00 0.15
TRIP 150807C00097000 C 08/07/15 97.0 0.00 0.50
TRIP 150807C00098000 C 08/07/15 98.0 0.00 0.15
TRIP 150807C00099000 C 08/07/15 99.0 0.00 0.15
TRIP 150807C00100000 C 08/07/15 100.0 0.00 0.15
TRIP 150807C00105000 C 08/07/15 105.0 0.00 0.15
TRIP 150807C00110000 C 08/07/15 110.0 0.00 0.15
TRIP 150807C00115000 C 08/07/15 115.0 0.00 0.15
TRIP 150807P00062500 P 08/07/15 62.5 0.00 0.15
TRIP 150807P00065000 P 08/07/15 65.0 0.00 0.50
TRIP 150807P00067000 P 08/07/15 67.0 0.00 0.15
TRIP 150807P00067500 P 08/07/15 67.5 0.00 0.15
TRIP 150807P00068000 P 08/07/15 68.0 0.00 0.15
TRIP 150807P00068500 P 08/07/15 68.5 0.00 0.15
TRIP 150807P00069000 P 08/07/15 69.0 0.00 0.15
TRIP 150807P00069500 P 08/07/15 69.5 0.00 0.15
TRIP 150807P00070000 P 08/07/15 70.0 0.00 0.50
TRIP 150807P00070500 P 08/07/15 70.5 0.00 0.15
TRIP 150807P00071000 P 08/07/15 71.0 0.00 0.15
TRIP 150807P00071500 P 08/07/15 71.5 0.00 0.15
TRIP 150807P00072000 P 08/07/15 72.0 0.00 0.15
TRIP 150807P00072500 P 08/07/15 72.5 0.00 0.20
TRIP 150807P00073000 P 08/07/15 73.0 0.00 0.20
TRIP 150807P00073500 P 08/07/15 73.5 0.00 0.25
TRIP 150807P00074000 P 08/07/15 74.0 0.00 0.30
TRIP 150807P00074500 P 08/07/15 74.5 0.10 0.35
TRIP 150807P00075000 P 08/07/15 75.0 0.15 0.45
TRIP 150807P00075500 P 08/07/15 75.5 0.20 0.35
TRIP 150807P00076000 P 08/07/15 76.0 0.25 0.55
TRIP 150807P00076500 P 08/07/15 76.5 0.40 0.55
TRIP 150807P00077000 P 08/07/15 77.0 0.50 0.90
TRIP 150807P00077500 P 08/07/15 77.5 0.65 1.05
TRIP 150807P00078000 P 08/07/15 78.0 0.85 1.30
TRIP 150807P00078500 P 08/07/15 78.5 1.05 1.45
TRIP 150807P00079000 P 08/07/15 79.0 1.30 1.55
TRIP 150807P00079500 P 08/07/15 79.5 1.55 2.25
TRIP 150807P00080000 P 08/07/15 80.0 1.85 2.55
TRIP 150807P00080500 P 08/07/15 80.5 2.00 3.50
TRIP 150807P00081000 P 08/07/15 81.0 2.10 4.00
TRIP 150807P00081500 P 08/07/15 81.5 2.40 4.50
TRIP 150807P00082000 P 08/07/15 82.0 2.80 5.00
TRIP 150807P00082500 P 08/07/15 82.5 3.20 5.40
TRIP 150807P00083000 P 08/07/15 83.0 3.70 5.90
TRIP 150807P00083500 P 08/07/15 83.5 4.10 6.40
TRIP 150807P00084000 P 08/07/15 84.0 4.60 6.90
TRIP 150807P00084500 P 08/07/15 84.5 5.10 7.40
TRIP 150807P00085000 P 08/07/15 85.0 5.40 7.90
TRIP 150807P00085500 P 08/07/15 85.5 6.30 8.00
TRIP 150807P00086000 P 08/07/15 86.0 6.40 8.80
TRIP 150807P00086500 P 08/07/15 86.5 6.90 9.30
TRIP 150807P00087000 P 08/07/15 87.0 7.40 9.80
TRIP 150807P00087500 P 08/07/15 87.5 7.90 10.30
TRIP 150807P00088000 P 08/07/15 88.0 9.00 9.50
TRIP 150807P00088500 P 08/07/15 88.5 8.90 10.40
TRIP 150807P00089000 P 08/07/15 89.0 9.40 10.90
TRIP 150807P00089500 P 08/07/15 89.5 10.00 11.40
TRIP 150807P00090000 P 08/07/15 90.0 10.40 11.90
TRIP 150807P00090500 P 08/07/15 90.5 10.90 12.40
TRIP 150807P00091000 P 08/07/15 91.0 11.20 12.90
TRIP 150807P00091500 P 08/07/15 91.5 11.90 13.40
TRIP 150807P00092000 P 08/07/15 92.0 12.20 13.90
TRIP 150807P00092500 P 08/07/15 92.5 12.90 14.40
TRIP 150807P00093000 P 08/07/15 93.0 13.10 14.90
TRIP 150807P00093500 P 08/07/15 93.5 13.90 16.90
TRIP 150807P00094000 P 08/07/15 94.0 14.30 17.00
TRIP 150807P00094500 P 08/07/15 94.5 14.90 17.60
TRIP 150807P00095000 P 08/07/15 95.0 15.20 18.00
TRIP 150807P00095500 P 08/07/15 95.5 15.60 18.50
TRIP 150807P00096000 P 08/07/15 96.0 16.10 19.00
TRIP 150807P00097000 P 08/07/15 97.0 17.20 20.40
TRIP 150807P00098000 P 08/07/15 98.0 18.40 21.30
TRIP 150807P00099000 P 08/07/15 99.0 19.40 22.30
TRIP 150807P00100000 P 08/07/15 100.0 20.20 23.50
TRIP 150807P00105000 P 08/07/15 105.0 25.20 28.50
TRIP 150807P00110000 P 08/07/15 110.0 30.20 33.00
TRIP 150807P00115000 P 08/07/15 115.0 35.30 37.70
TRIP 150814C00065000 C 08/14/15 65.0 12.20 14.70
TRIP 150814C00070000 C 08/14/15 70.0 7.20 9.80
TRIP 150814C00072000 C 08/14/15 72.0 5.50 7.80
TRIP 150814C00072500 C 08/14/15 72.5 5.10 7.30
TRIP 150814C00073000 C 08/14/15 73.0 4.60 6.90
TRIP 150814C00073500 C 08/14/15 73.5 4.20 6.40
TRIP 150814C00074000 C 08/14/15 74.0 3.80 6.00
TRIP 150814C00074500 C 08/14/15 74.5 3.40 5.10
TRIP 150814C00075000 C 08/14/15 75.0 3.10 4.70
TRIP 150814C00075500 C 08/14/15 75.5 3.20 4.30
TRIP 150814C00076000 C 08/14/15 76.0 3.00 3.90
TRIP 150814C00076500 C 08/14/15 76.5 2.70 3.50
TRIP 150814C00077000 C 08/14/15 77.0 2.45 3.20
TRIP 150814C00077500 C 08/14/15 77.5 2.40 3.20
TRIP 150814C00078000 C 08/14/15 78.0 2.10 2.90
TRIP 150814C00078500 C 08/14/15 78.5 1.80 2.45
TRIP 150814C00079000 C 08/14/15 79.0 1.55 1.95
TRIP 150814C00079500 C 08/14/15 79.5 0.80 1.65
TRIP 150814C00080000 C 08/14/15 80.0 0.75 1.40
TRIP 150814C00080500 C 08/14/15 80.5 0.55 1.25
TRIP 150814C00081000 C 08/14/15 81.0 0.50 1.05
TRIP 150814C00081500 C 08/14/15 81.5 0.40 0.90
TRIP 150814C00082000 C 08/14/15 82.0 0.30 0.75
TRIP 150814C00082500 C 08/14/15 82.5 0.40 0.70
TRIP 150814C00083000 C 08/14/15 83.0 0.20 0.75
TRIP 150814C00083500 C 08/14/15 83.5 0.15 0.55
TRIP 150814C00084000 C 08/14/15 84.0 0.10 0.55
TRIP 150814C00084500 C 08/14/15 84.5 0.05 0.55
TRIP 150814C00085000 C 08/14/15 85.0 0.05 0.50
TRIP 150814C00085500 C 08/14/15 85.5 0.05 0.50
TRIP 150814C00086000 C 08/14/15 86.0 0.00 0.50
TRIP 150814C00086500 C 08/14/15 86.5 0.00 0.50
TRIP 150814C00087000 C 08/14/15 87.0 0.00 0.50
TRIP 150814C00087500 C 08/14/15 87.5 0.00 0.50
TRIP 150814C00088000 C 08/14/15 88.0 0.00 0.50
TRIP 150814C00088500 C 08/14/15 88.5 0.00 0.50
TRIP 150814C00089000 C 08/14/15 89.0 0.00 0.50
TRIP 150814C00089500 C 08/14/15 89.5 0.00 0.50
TRIP 150814C00090000 C 08/14/15 90.0 0.00 0.50
TRIP 150814C00090500 C 08/14/15 90.5 0.00 0.50
TRIP 150814C00091000 C 08/14/15 91.0 0.00 0.50
TRIP 150814C00091500 C 08/14/15 91.5 0.00 0.50
TRIP 150814C00092000 C 08/14/15 92.0 0.00 0.50
TRIP 150814C00092500 C 08/14/15 92.5 0.00 0.50
TRIP 150814C00093000 C 08/14/15 93.0 0.00 0.50
TRIP 150814C00093500 C 08/14/15 93.5 0.00 0.50
TRIP 150814C00094000 C 08/14/15 94.0 0.00 0.50
TRIP 150814C00094500 C 08/14/15 94.5 0.00 0.50
TRIP 150814C00095000 C 08/14/15 95.0 0.00 0.50
TRIP 150814C00096000 C 08/14/15 96.0 0.00 0.50
TRIP 150814C00097000 C 08/14/15 97.0 0.00 0.50
TRIP 150814C00098000 C 08/14/15 98.0 0.00 0.50
TRIP 150814C00100000 C 08/14/15 100.0 0.00 0.50
TRIP 150814C00101000 C 08/14/15 101.0 0.00 0.50
TRIP 150814C00105000 C 08/14/15 105.0 0.00 0.50
TRIP 150814C00110000 C 08/14/15 110.0 0.00 0.50
TRIP 150814C00115000 C 08/14/15 115.0 0.00 0.50
TRIP 150814P00065000 P 08/14/15 65.0 0.00 0.50
TRIP 150814P00070000 P 08/14/15 70.0 0.00 0.50
TRIP 150814P00072000 P 08/14/15 72.0 0.00 0.50
TRIP 150814P00072500 P 08/14/15 72.5 0.00 0.40
TRIP 150814P00073000 P 08/14/15 73.0 0.05 0.50
TRIP 150814P00073500 P 08/14/15 73.5 0.10 0.55
TRIP 150814P00074000 P 08/14/15 74.0 0.25 0.65
TRIP 150814P00074500 P 08/14/15 74.5 0.35 0.75
TRIP 150814P00075000 P 08/14/15 75.0 0.40 0.75
TRIP 150814P00075500 P 08/14/15 75.5 0.50 0.75
TRIP 150814P00076000 P 08/14/15 76.0 0.60 0.95
TRIP 150814P00076500 P 08/14/15 76.5 0.75 1.05
TRIP 150814P00077000 P 08/14/15 77.0 0.90 1.25
TRIP 150814P00077500 P 08/14/15 77.5 1.10 1.50
TRIP 150814P00078000 P 08/14/15 78.0 1.30 2.35
TRIP 150814P00078500 P 08/14/15 78.5 1.50 2.05
TRIP 150814P00079000 P 08/14/15 79.0 1.75 2.05
TRIP 150814P00079500 P 08/14/15 79.5 1.90 2.30
TRIP 150814P00080000 P 08/14/15 80.0 2.00 2.60
TRIP 150814P00080500 P 08/14/15 80.5 2.50 2.90
TRIP 150814P00081000 P 08/14/15 81.0 2.80 4.30
TRIP 150814P00081500 P 08/14/15 81.5 3.00 4.70
TRIP 150814P00082000 P 08/14/15 82.0 3.40 4.40
TRIP 150814P00082500 P 08/14/15 82.5 3.70 4.90
TRIP 150814P00083000 P 08/14/15 83.0 4.10 5.40
TRIP 150814P00083500 P 08/14/15 83.5 4.60 6.50
TRIP 150814P00084000 P 08/14/15 84.0 4.90 6.40
TRIP 150814P00084500 P 08/14/15 84.5 5.20 7.50
TRIP 150814P00085000 P 08/14/15 85.0 5.60 8.00
TRIP 150814P00085500 P 08/14/15 85.5 6.10 8.40
TRIP 150814P00086000 P 08/14/15 86.0 6.50 9.00
TRIP 150814P00086500 P 08/14/15 86.5 7.00 9.50
TRIP 150814P00087000 P 08/14/15 87.0 7.50 9.90
TRIP 150814P00087500 P 08/14/15 87.5 8.00 10.40
TRIP 150814P00088000 P 08/14/15 88.0 8.50 10.90
TRIP 150814P00088500 P 08/14/15 88.5 9.00 11.50
TRIP 150814P00089000 P 08/14/15 89.0 9.40 11.90
TRIP 150814P00089500 P 08/14/15 89.5 10.00 12.50
TRIP 150814P00090000 P 08/14/15 90.0 10.40 12.90
TRIP 150814P00090500 P 08/14/15 90.5 11.00 13.40
TRIP 150814P00091000 P 08/14/15 91.0 11.50 13.90
TRIP 150814P00091500 P 08/14/15 91.5 12.00 14.40
TRIP 150814P00092000 P 08/14/15 92.0 12.40 14.90
TRIP 150814P00092500 P 08/14/15 92.5 12.90 15.40
TRIP 150814P00093000 P 08/14/15 93.0 13.30 15.90
TRIP 150814P00093500 P 08/14/15 93.5 13.90 16.40
TRIP 150814P00094000 P 08/14/15 94.0 14.30 16.90
TRIP 150814P00094500 P 08/14/15 94.5 14.70 17.60
TRIP 150814P00095000 P 08/14/15 95.0 15.40 18.10
TRIP 150814P00096000 P 08/14/15 96.0 16.40 19.10
TRIP 150814P00097000 P 08/14/15 97.0 17.20 20.40
TRIP 150814P00098000 P 08/14/15 98.0 18.30 21.50
TRIP 150814P00100000 P 08/14/15 100.0 20.40 22.50
TRIP 150814P00101000 P 08/14/15 101.0 21.40 24.20
TRIP 150814P00105000 P 08/14/15 105.0 25.40 28.20
TRIP 150814P00110000 P 08/14/15 110.0 30.20 33.00
TRIP 150814P00115000 P 08/14/15 115.0 35.30 38.00
TRIP 150821C00045000 C 08/21/15 45.0 31.90 34.60
TRIP 150821C00050000 C 08/21/15 50.0 26.90 29.60
TRIP 150821C00055000 C 08/21/15 55.0 22.00 24.60
TRIP 150821C00057500 C 08/21/15 57.5 19.00 22.20
TRIP 150821C00060000 C 08/21/15 60.0 17.10 19.60
TRIP 150821C00062500 C 08/21/15 62.5 14.70 17.20
TRIP 150821C00064000 C 08/21/15 64.0 13.20 15.70
TRIP 150821C00065000 C 08/21/15 65.0 12.20 14.80
TRIP 150821C00065500 C 08/21/15 65.5 11.70 14.30
TRIP 150821C00066000 C 08/21/15 66.0 11.20 13.70
TRIP 150821C00066500 C 08/21/15 66.5 10.40 13.20
TRIP 150821C00067000 C 08/21/15 67.0 9.90 12.70
TRIP 150821C00067500 C 08/21/15 67.5 9.70 12.10
TRIP 150821C00068000 C 08/21/15 68.0 9.20 11.70
TRIP 150821C00068500 C 08/21/15 68.5 8.50 11.30
TRIP 150821C00069000 C 08/21/15 69.0 8.30 10.70
TRIP 150821C00069500 C 08/21/15 69.5 7.90 10.30
TRIP 150821C00070000 C 08/21/15 70.0 7.40 9.80
TRIP 150821C00070500 C 08/21/15 70.5 7.00 9.30
TRIP 150821C00071000 C 08/21/15 71.0 6.60 8.90
TRIP 150821C00071500 C 08/21/15 71.5 6.10 8.40
TRIP 150821C00072000 C 08/21/15 72.0 5.70 7.90
TRIP 150821C00072500 C 08/21/15 72.5 5.30 7.50
TRIP 150821C00073000 C 08/21/15 73.0 4.90 7.10
TRIP 150821C00073500 C 08/21/15 73.5 4.50 6.60
TRIP 150821C00074000 C 08/21/15 74.0 4.10 6.20
TRIP 150821C00074500 C 08/21/15 74.5 4.40 5.40
TRIP 150821C00075000 C 08/21/15 75.0 4.30 5.00
TRIP 150821C00075500 C 08/21/15 75.5 4.00 4.60
TRIP 150821C00076000 C 08/21/15 76.0 3.60 4.20
TRIP 150821C00076500 C 08/21/15 76.5 3.30 3.90
TRIP 150821C00077000 C 08/21/15 77.0 3.00 3.50
TRIP 150821C00077500 C 08/21/15 77.5 2.80 3.20
TRIP 150821C00078000 C 08/21/15 78.0 2.50 2.80
TRIP 150821C00078500 C 08/21/15 78.5 2.20 2.50
TRIP 150821C00079000 C 08/21/15 79.0 2.00 2.15
TRIP 150821C00079500 C 08/21/15 79.5 1.75 1.95
TRIP 150821C00080000 C 08/21/15 80.0 1.55 1.85
TRIP 150821C00080500 C 08/21/15 80.5 1.35 1.60
TRIP 150821C00081000 C 08/21/15 81.0 1.15 1.40
TRIP 150821C00081500 C 08/21/15 81.5 1.00 1.25
TRIP 150821C00082000 C 08/21/15 82.0 0.85 1.10
TRIP 150821C00082500 C 08/21/15 82.5 0.75 0.95
TRIP 150821C00083000 C 08/21/15 83.0 0.65 0.80
TRIP 150821C00083500 C 08/21/15 83.5 0.50 0.70
TRIP 150821C00084000 C 08/21/15 84.0 0.40 0.60
TRIP 150821C00084500 C 08/21/15 84.5 0.20 0.55
TRIP 150821C00085000 C 08/21/15 85.0 0.15 0.50
TRIP 150821C00085500 C 08/21/15 85.5 0.20 0.40
TRIP 150821C00086000 C 08/21/15 86.0 0.10 0.40
TRIP 150821C00086500 C 08/21/15 86.5 0.15 0.30
TRIP 150821C00087000 C 08/21/15 87.0 0.05 0.30
TRIP 150821C00087500 C 08/21/15 87.5 0.05 0.30
TRIP 150821C00088000 C 08/21/15 88.0 0.10 0.20
TRIP 150821C00088500 C 08/21/15 88.5 0.00 0.20
TRIP 150821C00089000 C 08/21/15 89.0 0.00 0.20
TRIP 150821C00089500 C 08/21/15 89.5 0.00 0.15
TRIP 150821C00090000 C 08/21/15 90.0 0.00 0.20
TRIP 150821C00090500 C 08/21/15 90.5 0.00 0.20
TRIP 150821C00091000 C 08/21/15 91.0 0.00 0.20
TRIP 150821C00091500 C 08/21/15 91.5 0.00 0.15
TRIP 150821C00092000 C 08/21/15 92.0 0.00 0.15
TRIP 150821C00092500 C 08/21/15 92.5 0.00 0.15
TRIP 150821C00093000 C 08/21/15 93.0 0.00 0.15
TRIP 150821C00093500 C 08/21/15 93.5 0.00 0.15
TRIP 150821C00094000 C 08/21/15 94.0 0.00 0.15
TRIP 150821C00094500 C 08/21/15 94.5 0.00 0.15
TRIP 150821C00095000 C 08/21/15 95.0 0.00 0.15
TRIP 150821C00095500 C 08/21/15 95.5 0.00 0.15
TRIP 150821C00096000 C 08/21/15 96.0 0.00 0.15
TRIP 150821C00096500 C 08/21/15 96.5 0.00 0.15
TRIP 150821C00097000 C 08/21/15 97.0 0.00 0.15
TRIP 150821C00097500 C 08/21/15 97.5 0.00 0.15
TRIP 150821C00098000 C 08/21/15 98.0 0.00 0.15
TRIP 150821C00098500 C 08/21/15 98.5 0.00 0.15
TRIP 150821C00099000 C 08/21/15 99.0 0.00 0.15
TRIP 150821C00099500 C 08/21/15 99.5 0.00 0.15
TRIP 150821C00100000 C 08/21/15 100.0 0.00 0.15
TRIP 150821C00101000 C 08/21/15 101.0 0.00 0.15
TRIP 150821C00102000 C 08/21/15 102.0 0.00 0.15
TRIP 150821C00103000 C 08/21/15 103.0 0.00 0.15
TRIP 150821C00104000 C 08/21/15 104.0 0.00 0.15
TRIP 150821C00105000 C 08/21/15 105.0 0.00 0.15
TRIP 150821C00110000 C 08/21/15 110.0 0.00 0.05
TRIP 150821C00115000 C 08/21/15 115.0 0.00 0.15
TRIP 150821C00120000 C 08/21/15 120.0 0.00 0.15
TRIP 150821C00125000 C 08/21/15 125.0 0.00 0.15
TRIP 150821C00130000 C 08/21/15 130.0 0.00 0.15
TRIP 150821C00135000 C 08/21/15 135.0 0.00 0.15
TRIP 150821P00045000 P 08/21/15 45.0 0.00 0.15
TRIP 150821P00050000 P 08/21/15 50.0 0.00 0.15
TRIP 150821P00055000 P 08/21/15 55.0 0.00 0.15
TRIP 150821P00057500 P 08/21/15 57.5 0.00 0.15
TRIP 150821P00060000 P 08/21/15 60.0 0.00 0.15
TRIP 150821P00062500 P 08/21/15 62.5 0.00 0.15
TRIP 150821P00064000 P 08/21/15 64.0 0.00 0.15
TRIP 150821P00065000 P 08/21/15 65.0 0.00 0.50
TRIP 150821P00065500 P 08/21/15 65.5 0.00 0.15
TRIP 150821P00066000 P 08/21/15 66.0 0.00 0.15
TRIP 150821P00066500 P 08/21/15 66.5 0.00 0.15
TRIP 150821P00067000 P 08/21/15 67.0 0.00 0.10
TRIP 150821P00067500 P 08/21/15 67.5 0.00 0.20
TRIP 150821P00068000 P 08/21/15 68.0 0.00 0.20
TRIP 150821P00068500 P 08/21/15 68.5 0.00 0.20
TRIP 150821P00069000 P 08/21/15 69.0 0.00 0.25
TRIP 150821P00069500 P 08/21/15 69.5 0.05 0.25
TRIP 150821P00070000 P 08/21/15 70.0 0.05 0.30
TRIP 150821P00070500 P 08/21/15 70.5 0.15 0.25
TRIP 150821P00071000 P 08/21/15 71.0 0.15 0.40
TRIP 150821P00071500 P 08/21/15 71.5 0.20 0.45
TRIP 150821P00072000 P 08/21/15 72.0 0.25 0.55
TRIP 150821P00072500 P 08/21/15 72.5 0.30 0.55
TRIP 150821P00073000 P 08/21/15 73.0 0.35 0.70
TRIP 150821P00073500 P 08/21/15 73.5 0.40 0.75
TRIP 150821P00074000 P 08/21/15 74.0 0.50 0.70
TRIP 150821P00074500 P 08/21/15 74.5 0.60 0.90
TRIP 150821P00075000 P 08/21/15 75.0 0.75 1.00
TRIP 150821P00075500 P 08/21/15 75.5 0.85 1.05
TRIP 150821P00076000 P 08/21/15 76.0 1.00 1.15
TRIP 150821P00076500 P 08/21/15 76.5 1.15 1.35
TRIP 150821P00077000 P 08/21/15 77.0 1.35 1.50
TRIP 150821P00077500 P 08/21/15 77.5 1.50 1.85
TRIP 150821P00078000 P 08/21/15 78.0 1.75 2.00
TRIP 150821P00078500 P 08/21/15 78.5 1.95 2.20
TRIP 150821P00079000 P 08/21/15 79.0 2.20 2.40
TRIP 150821P00079500 P 08/21/15 79.5 2.45 2.75
TRIP 150821P00080000 P 08/21/15 80.0 2.70 3.10
TRIP 150821P00080500 P 08/21/15 80.5 2.90 3.30
TRIP 150821P00081000 P 08/21/15 81.0 3.20 3.80
TRIP 150821P00081500 P 08/21/15 81.5 3.50 4.10
TRIP 150821P00082000 P 08/21/15 82.0 3.80 4.50
TRIP 150821P00082500 P 08/21/15 82.5 4.20 4.80
TRIP 150821P00083000 P 08/21/15 83.0 4.50 5.20
TRIP 150821P00083500 P 08/21/15 83.5 4.60 6.70
TRIP 150821P00084000 P 08/21/15 84.0 5.10 7.10
TRIP 150821P00084500 P 08/21/15 84.5 5.40 7.60
TRIP 150821P00085000 P 08/21/15 85.0 5.80 8.00
TRIP 150821P00085500 P 08/21/15 85.5 6.50 8.50
TRIP 150821P00086000 P 08/21/15 86.0 7.00 9.00
TRIP 150821P00086500 P 08/21/15 86.5 7.50 9.50
TRIP 150821P00087000 P 08/21/15 87.0 7.90 10.00
TRIP 150821P00087500 P 08/21/15 87.5 8.40 10.50
TRIP 150821P00088000 P 08/21/15 88.0 8.90 10.90
TRIP 150821P00088500 P 08/21/15 88.5 9.20 11.50
TRIP 150821P00089000 P 08/21/15 89.0 9.70 12.00
TRIP 150821P00089500 P 08/21/15 89.5 10.20 12.40
TRIP 150821P00090000 P 08/21/15 90.0 10.80 12.90
TRIP 150821P00090500 P 08/21/15 90.5 10.90 13.60
TRIP 150821P00091000 P 08/21/15 91.0 11.50 14.10
TRIP 150821P00091500 P 08/21/15 91.5 12.00 14.60
TRIP 150821P00092000 P 08/21/15 92.0 12.40 15.00
TRIP 150821P00092500 P 08/21/15 92.5 12.90 15.40
TRIP 150821P00093000 P 08/21/15 93.0 13.30 15.90
TRIP 150821P00093500 P 08/21/15 93.5 14.00 16.40
TRIP 150821P00094000 P 08/21/15 94.0 14.40 16.90
TRIP 150821P00094500 P 08/21/15 94.5 14.90 17.40
TRIP 150821P00095000 P 08/21/15 95.0 15.40 17.90
TRIP 150821P00095500 P 08/21/15 95.5 15.90 18.40
TRIP 150821P00096000 P 08/21/15 96.0 16.40 19.00
TRIP 150821P00096500 P 08/21/15 96.5 16.90 19.50
TRIP 150821P00097000 P 08/21/15 97.0 17.40 19.90
TRIP 150821P00097500 P 08/21/15 97.5 17.90 20.50
TRIP 150821P00098000 P 08/21/15 98.0 18.40 21.30
TRIP 150821P00098500 P 08/21/15 98.5 18.90 21.70
TRIP 150821P00099000 P 08/21/15 99.0 19.40 22.00
TRIP 150821P00099500 P 08/21/15 99.5 19.90 22.70
TRIP 150821P00100000 P 08/21/15 100.0 20.40 23.00
TRIP 150821P00101000 P 08/21/15 101.0 21.20 24.50
TRIP 150821P00102000 P 08/21/15 102.0 22.20 25.40
TRIP 150821P00103000 P 08/21/15 103.0 23.20 26.40
TRIP 150821P00104000 P 08/21/15 104.0 24.40 27.30
TRIP 150821P00105000 P 08/21/15 105.0 25.40 28.00
TRIP 150821P00110000 P 08/21/15 110.0 30.40 33.00
TRIP 150821P00115000 P 08/21/15 115.0 35.40 38.00
TRIP 150821P00120000 P 08/21/15 120.0 40.40 43.20
TRIP 150821P00125000 P 08/21/15 125.0 45.40 48.00
TRIP 150821P00130000 P 08/21/15 130.0 50.10 53.00
TRIP 150821P00135000 P 08/21/15 135.0 55.40 58.10
TRIP 150828C00065000 C 08/28/15 65.0 12.20 14.80
TRIP 150828C00070000 C 08/28/15 70.0 7.40 9.90
TRIP 150828C00072000 C 08/28/15 72.0 6.00 8.10
TRIP 150828C00072500 C 08/28/15 72.5 5.50 7.70
TRIP 150828C00073000 C 08/28/15 73.0 5.10 7.30
TRIP 150828C00073500 C 08/28/15 73.5 4.80 6.80
TRIP 150828C00074000 C 08/28/15 74.0 4.40 6.40
TRIP 150828C00074500 C 08/28/15 74.5 4.30 5.60
TRIP 150828C00075000 C 08/28/15 75.0 4.30 5.20
TRIP 150828C00075500 C 08/28/15 75.5 4.00 4.80
TRIP 150828C00076000 C 08/28/15 76.0 3.60 4.50
TRIP 150828C00076500 C 08/28/15 76.5 3.40 4.10
TRIP 150828C00077000 C 08/28/15 77.0 3.20 3.80
TRIP 150828C00077500 C 08/28/15 77.5 3.10 3.40
TRIP 150828C00078000 C 08/28/15 78.0 2.80 3.10
TRIP 150828C00078500 C 08/28/15 78.5 2.55 2.90
TRIP 150828C00079000 C 08/28/15 79.0 2.30 2.65
TRIP 150828C00079500 C 08/28/15 79.5 2.05 2.40
TRIP 150828C00080000 C 08/28/15 80.0 1.85 2.15
TRIP 150828C00080500 C 08/28/15 80.5 1.65 1.85
TRIP 150828C00081000 C 08/28/15 81.0 1.30 1.75
TRIP 150828C00081500 C 08/28/15 81.5 0.95 1.50
TRIP 150828C00082000 C 08/28/15 82.0 0.85 1.35
TRIP 150828C00082500 C 08/28/15 82.5 1.00 1.15
TRIP 150828C00083000 C 08/28/15 83.0 0.80 1.10
TRIP 150828C00083500 C 08/28/15 83.5 0.80 0.90
TRIP 150828C00084000 C 08/28/15 84.0 0.45 1.05
TRIP 150828C00084500 C 08/28/15 84.5 0.40 0.95
TRIP 150828C00085000 C 08/28/15 85.0 0.35 0.85
TRIP 150828C00085500 C 08/28/15 85.5 0.25 0.75
TRIP 150828C00086000 C 08/28/15 86.0 0.25 0.70
TRIP 150828C00086500 C 08/28/15 86.5 0.20 0.65
TRIP 150828C00087000 C 08/28/15 87.0 0.15 0.60
TRIP 150828C00087500 C 08/28/15 87.5 0.15 0.55
TRIP 150828C00088000 C 08/28/15 88.0 0.10 0.55
TRIP 150828C00088500 C 08/28/15 88.5 0.05 0.50
TRIP 150828C00089000 C 08/28/15 89.0 0.00 0.50
TRIP 150828C00089500 C 08/28/15 89.5 0.00 0.50
TRIP 150828C00090000 C 08/28/15 90.0 0.00 0.50
TRIP 150828C00090500 C 08/28/15 90.5 0.00 0.50
TRIP 150828C00091000 C 08/28/15 91.0 0.00 0.50
TRIP 150828C00091500 C 08/28/15 91.5 0.00 0.50
TRIP 150828C00092000 C 08/28/15 92.0 0.00 0.50
TRIP 150828C00092500 C 08/28/15 92.5 0.00 0.50
TRIP 150828C00093000 C 08/28/15 93.0 0.00 0.50
TRIP 150828C00093500 C 08/28/15 93.5 0.00 0.50
TRIP 150828C00094000 C 08/28/15 94.0 0.00 0.50
TRIP 150828C00095000 C 08/28/15 95.0 0.00 0.50
TRIP 150828C00100000 C 08/28/15 100.0 0.00 0.50
TRIP 150828C00105000 C 08/28/15 105.0 0.00 0.50
TRIP 150828C00110000 C 08/28/15 110.0 0.00 0.50
TRIP 150828C00115000 C 08/28/15 115.0 0.00 0.50
TRIP 150828C00120000 C 08/28/15 120.0 0.00 0.50
TRIP 150828P00065000 P 08/28/15 65.0 0.00 0.30
TRIP 150828P00070000 P 08/28/15 70.0 0.05 0.50
TRIP 150828P00072000 P 08/28/15 72.0 0.25 0.80
TRIP 150828P00072500 P 08/28/15 72.5 0.45 0.65
TRIP 150828P00073000 P 08/28/15 73.0 0.55 0.95
TRIP 150828P00073500 P 08/28/15 73.5 0.60 0.95
TRIP 150828P00074000 P 08/28/15 74.0 0.75 1.10
TRIP 150828P00074500 P 08/28/15 74.5 0.85 1.00
TRIP 150828P00075000 P 08/28/15 75.0 1.00 1.15
TRIP 150828P00075500 P 08/28/15 75.5 1.15 1.30
TRIP 150828P00076000 P 08/28/15 76.0 1.30 1.45
TRIP 150828P00076500 P 08/28/15 76.5 1.45 1.65
TRIP 150828P00077000 P 08/28/15 77.0 1.65 1.85
TRIP 150828P00077500 P 08/28/15 77.5 1.80 2.25
TRIP 150828P00078000 P 08/28/15 78.0 2.05 2.25
TRIP 150828P00078500 P 08/28/15 78.5 2.25 2.50
TRIP 150828P00079000 P 08/28/15 79.0 2.50 2.75
TRIP 150828P00079500 P 08/28/15 79.5 2.75 3.10
TRIP 150828P00080000 P 08/28/15 80.0 3.00 3.40
TRIP 150828P00080500 P 08/28/15 80.5 3.30 3.70
TRIP 150828P00081000 P 08/28/15 81.0 3.50 3.90
TRIP 150828P00081500 P 08/28/15 81.5 3.80 4.30
TRIP 150828P00082000 P 08/28/15 82.0 3.90 4.60
TRIP 150828P00082500 P 08/28/15 82.5 4.20 6.20
TRIP 150828P00083000 P 08/28/15 83.0 4.60 6.40
TRIP 150828P00083500 P 08/28/15 83.5 5.00 6.90
TRIP 150828P00084000 P 08/28/15 84.0 5.20 7.30
TRIP 150828P00084500 P 08/28/15 84.5 5.60 7.70
TRIP 150828P00085000 P 08/28/15 85.0 6.00 8.40
TRIP 150828P00085500 P 08/28/15 85.5 6.40 8.60
TRIP 150828P00086000 P 08/28/15 86.0 6.90 9.10
TRIP 150828P00086500 P 08/28/15 86.5 7.30 9.60
TRIP 150828P00087000 P 08/28/15 87.0 7.70 10.10
TRIP 150828P00087500 P 08/28/15 87.5 8.20 10.70
TRIP 150828P00088000 P 08/28/15 88.0 8.60 11.00
TRIP 150828P00088500 P 08/28/15 88.5 9.10 11.80
TRIP 150828P00089000 P 08/28/15 89.0 9.60 12.10
TRIP 150828P00089500 P 08/28/15 89.5 10.00 12.50
TRIP 150828P00090000 P 08/28/15 90.0 10.50 13.00
TRIP 150828P00090500 P 08/28/15 90.5 11.00 13.70
TRIP 150828P00091000 P 08/28/15 91.0 11.40 14.00
TRIP 150828P00091500 P 08/28/15 91.5 11.90 14.50
TRIP 150828P00092000 P 08/28/15 92.0 12.40 15.20
TRIP 150828P00092500 P 08/28/15 92.5 13.00 15.70
TRIP 150828P00093000 P 08/28/15 93.0 13.40 15.90
TRIP 150828P00093500 P 08/28/15 93.5 13.90 16.40
TRIP 150828P00094000 P 08/28/15 94.0 14.40 17.00
TRIP 150828P00095000 P 08/28/15 95.0 15.30 18.10
TRIP 150828P00100000 P 08/28/15 100.0 20.40 23.20
TRIP 150828P00105000 P 08/28/15 105.0 25.40 28.30
TRIP 150828P00110000 P 08/28/15 110.0 30.10 33.40
TRIP 150828P00115000 P 08/28/15 115.0 35.40 38.30
TRIP 150828P00120000 P 08/28/15 120.0 40.40 43.00
TRIP 150904C00065000 C 09/04/15 65.0 12.00 14.80
TRIP 150904C00070000 C 09/04/15 70.0 7.80 10.00
TRIP 150904C00072000 C 09/04/15 72.0 6.10 8.30
TRIP 150904C00072500 C 09/04/15 72.5 5.80 7.80
TRIP 150904C00073000 C 09/04/15 73.0 5.40 7.40
TRIP 150904C00073500 C 09/04/15 73.5 5.00 7.00
TRIP 150904C00074000 C 09/04/15 74.0 4.70 6.60
TRIP 150904C00074500 C 09/04/15 74.5 4.40 6.20
TRIP 150904C00075000 C 09/04/15 75.0 4.00 5.50
TRIP 150904C00075500 C 09/04/15 75.5 3.80 5.10
TRIP 150904C00076000 C 09/04/15 76.0 3.40 4.80
TRIP 150904C00076500 C 09/04/15 76.5 3.20 4.40
TRIP 150904C00077000 C 09/04/15 77.0 2.90 4.10
TRIP 150904C00077500 C 09/04/15 77.5 2.65 3.80
TRIP 150904C00078000 C 09/04/15 78.0 2.90 3.50
TRIP 150904C00078500 C 09/04/15 78.5 2.25 3.20
TRIP 150904C00079000 C 09/04/15 79.0 2.15 2.90
TRIP 150904C00079500 C 09/04/15 79.5 2.30 2.70
TRIP 150904C00080000 C 09/04/15 80.0 1.75 2.50
TRIP 150904C00080500 C 09/04/15 80.5 1.80 2.25
TRIP 150904C00081000 C 09/04/15 81.0 1.80 2.05
TRIP 150904C00081500 C 09/04/15 81.5 1.60 1.85
TRIP 150904C00082000 C 09/04/15 82.0 1.40 1.70
TRIP 150904C00082500 C 09/04/15 82.5 1.30 1.55
TRIP 150904C00083000 C 09/04/15 83.0 1.15 1.40
TRIP 150904C00083500 C 09/04/15 83.5 1.05 1.25
TRIP 150904C00084000 C 09/04/15 84.0 0.90 1.15
TRIP 150904C00084500 C 09/04/15 84.5 0.60 1.15
TRIP 150904C00085000 C 09/04/15 85.0 0.50 0.95
TRIP 150904C00085500 C 09/04/15 85.5 0.45 0.90
TRIP 150904C00086000 C 09/04/15 86.0 0.40 0.80
TRIP 150904C00086500 C 09/04/15 86.5 0.30 0.80
TRIP 150904C00087000 C 09/04/15 87.0 0.30 0.75
TRIP 150904C00087500 C 09/04/15 87.5 0.25 0.70
TRIP 150904C00088000 C 09/04/15 88.0 0.20 0.65
TRIP 150904C00088500 C 09/04/15 88.5 0.20 0.55
TRIP 150904C00089000 C 09/04/15 89.0 0.15 0.55
TRIP 150904C00089500 C 09/04/15 89.5 0.10 0.55
TRIP 150904C00090000 C 09/04/15 90.0 0.05 0.50
TRIP 150904C00090500 C 09/04/15 90.5 0.00 0.50
TRIP 150904C00091000 C 09/04/15 91.0 0.00 0.50
TRIP 150904C00091500 C 09/04/15 91.5 0.00 0.50
TRIP 150904C00092000 C 09/04/15 92.0 0.00 0.50
TRIP 150904C00092500 C 09/04/15 92.5 0.00 0.50
TRIP 150904C00093000 C 09/04/15 93.0 0.00 0.50
TRIP 150904C00093500 C 09/04/15 93.5 0.00 0.50
TRIP 150904C00094000 C 09/04/15 94.0 0.00 0.50
TRIP 150904C00094500 C 09/04/15 94.5 0.00 0.50
TRIP 150904C00095000 C 09/04/15 95.0 0.00 0.50
TRIP 150904C00095500 C 09/04/15 95.5 0.00 0.50
TRIP 150904C00096000 C 09/04/15 96.0 0.00 0.50
TRIP 150904C00096500 C 09/04/15 96.5 0.00 0.50
TRIP 150904C00097000 C 09/04/15 97.0 0.00 0.50
TRIP 150904C00097500 C 09/04/15 97.5 0.00 0.50
TRIP 150904C00098000 C 09/04/15 98.0 0.00 0.50
TRIP 150904C00098500 C 09/04/15 98.5 0.00 0.50
TRIP 150904C00099000 C 09/04/15 99.0 0.00 0.50
TRIP 150904C00100000 C 09/04/15 100.0 0.00 0.50
TRIP 150904C00101000 C 09/04/15 101.0 0.00 0.50
TRIP 150904C00102000 C 09/04/15 102.0 0.00 0.50
TRIP 150904C00105000 C 09/04/15 105.0 0.00 0.50
TRIP 150904P00065000 P 09/04/15 65.0 0.00 0.50
TRIP 150904P00070000 P 09/04/15 70.0 0.15 0.65
TRIP 150904P00072000 P 09/04/15 72.0 0.45 1.00
TRIP 150904P00072500 P 09/04/15 72.5 0.55 1.05
TRIP 150904P00073000 P 09/04/15 73.0 0.60 1.25
TRIP 150904P00073500 P 09/04/15 73.5 0.70 1.35
TRIP 150904P00074000 P 09/04/15 74.0 0.95 1.50
TRIP 150904P00074500 P 09/04/15 74.5 0.95 1.50
TRIP 150904P00075000 P 09/04/15 75.0 1.10 1.60
TRIP 150904P00075500 P 09/04/15 75.5 1.25 1.80
TRIP 150904P00076000 P 09/04/15 76.0 1.45 1.85
TRIP 150904P00076500 P 09/04/15 76.5 1.65 1.95
TRIP 150904P00077000 P 09/04/15 77.0 1.80 2.25
TRIP 150904P00077500 P 09/04/15 77.5 1.95 2.50
TRIP 150904P00078000 P 09/04/15 78.0 2.00 2.75
TRIP 150904P00078500 P 09/04/15 78.5 2.20 2.95
TRIP 150904P00079000 P 09/04/15 79.0 2.55 3.20
TRIP 150904P00079500 P 09/04/15 79.5 2.70 3.50
TRIP 150904P00080000 P 09/04/15 80.0 3.00 3.80
TRIP 150904P00080500 P 09/04/15 80.5 3.30 4.00
TRIP 150904P00081000 P 09/04/15 81.0 3.80 4.30
TRIP 150904P00081500 P 09/04/15 81.5 4.10 5.20
TRIP 150904P00082000 P 09/04/15 82.0 4.40 5.50
TRIP 150904P00082500 P 09/04/15 82.5 4.50 6.30
TRIP 150904P00083000 P 09/04/15 83.0 4.90 6.70
TRIP 150904P00083500 P 09/04/15 83.5 5.10 7.10
TRIP 150904P00084000 P 09/04/15 84.0 5.60 7.50
TRIP 150904P00084500 P 09/04/15 84.5 6.00 7.90
TRIP 150904P00085000 P 09/04/15 85.0 6.40 7.70
TRIP 150904P00085500 P 09/04/15 85.5 6.80 8.80
TRIP 150904P00086000 P 09/04/15 86.0 7.20 9.30
TRIP 150904P00086500 P 09/04/15 86.5 7.60 9.70
TRIP 150904P00087000 P 09/04/15 87.0 8.10 10.20
TRIP 150904P00087500 P 09/04/15 87.5 8.40 10.70
TRIP 150904P00088000 P 09/04/15 88.0 8.80 11.10
TRIP 150904P00088500 P 09/04/15 88.5 9.20 11.70
TRIP 150904P00089000 P 09/04/15 89.0 9.70 12.30
TRIP 150904P00089500 P 09/04/15 89.5 10.10 12.70
TRIP 150904P00090000 P 09/04/15 90.0 10.50 13.20
TRIP 150904P00090500 P 09/04/15 90.5 11.10 13.60
TRIP 150904P00091000 P 09/04/15 91.0 11.60 14.10
TRIP 150904P00091500 P 09/04/15 91.5 12.00 14.60
TRIP 150904P00092000 P 09/04/15 92.0 12.50 15.10
TRIP 150904P00092500 P 09/04/15 92.5 12.90 15.60
TRIP 150904P00093000 P 09/04/15 93.0 13.50 16.10
TRIP 150904P00093500 P 09/04/15 93.5 14.00 16.60
TRIP 150904P00094000 P 09/04/15 94.0 14.40 17.00
TRIP 150904P00094500 P 09/04/15 94.5 14.90 17.50
TRIP 150904P00095000 P 09/04/15 95.0 15.40 18.00
TRIP 150904P00095500 P 09/04/15 95.5 15.90 18.50
TRIP 150904P00096000 P 09/04/15 96.0 16.40 19.00
TRIP 150904P00096500 P 09/04/15 96.5 17.00 19.50
TRIP 150904P00097000 P 09/04/15 97.0 17.50 20.10
TRIP 150904P00097500 P 09/04/15 97.5 18.00 20.60
TRIP 150904P00098000 P 09/04/15 98.0 18.40 21.10
TRIP 150904P00098500 P 09/04/15 98.5 18.90 21.60
TRIP 150904P00099000 P 09/04/15 99.0 19.40 22.10
TRIP 150904P00100000 P 09/04/15 100.0 20.40 23.10
TRIP 150904P00101000 P 09/04/15 101.0 21.40 24.00
TRIP 150904P00102000 P 09/04/15 102.0 22.40 25.10
TRIP 150904P00105000 P 09/04/15 105.0 25.40 28.10
TRIP 150911C00065000 C 09/11/15 65.0 12.00 15.00
TRIP 150911C00070000 C 09/11/15 70.0 7.90 10.10
TRIP 150911C00071000 C 09/11/15 71.0 7.10 9.20
TRIP 150911C00072000 C 09/11/15 72.0 6.30 8.30
TRIP 150911C00072500 C 09/11/15 72.5 6.00 8.00
TRIP 150911C00073000 C 09/11/15 73.0 5.60 7.60
TRIP 150911C00073500 C 09/11/15 73.5 5.20 7.20
TRIP 150911C00074000 C 09/11/15 74.0 4.90 6.80
TRIP 150911C00074500 C 09/11/15 74.5 4.60 6.40
TRIP 150911C00075000 C 09/11/15 75.0 4.30 6.10
TRIP 150911C00075500 C 09/11/15 75.5 4.00 5.60
TRIP 150911C00076000 C 09/11/15 76.0 4.10 5.00
TRIP 150911C00076500 C 09/11/15 76.5 3.90 4.70
TRIP 150911C00077000 C 09/11/15 77.0 3.90 4.40
TRIP 150911C00077500 C 09/11/15 77.5 3.60 4.10
TRIP 150911C00078000 C 09/11/15 78.0 3.40 3.80
TRIP 150911C00078500 C 09/11/15 78.5 3.10 3.50
TRIP 150911C00079000 C 09/11/15 79.0 2.90 3.20
TRIP 150911C00079500 C 09/11/15 79.5 2.60 3.00
TRIP 150911C00080000 C 09/11/15 80.0 2.45 2.75
TRIP 150911C00080500 C 09/11/15 80.5 2.25 2.55
TRIP 150911C00081000 C 09/11/15 81.0 2.05 2.25
TRIP 150911C00081500 C 09/11/15 81.5 1.85 2.10
TRIP 150911C00082000 C 09/11/15 82.0 1.60 1.95
TRIP 150911C00082500 C 09/11/15 82.5 1.55 1.75
TRIP 150911C00083000 C 09/11/15 83.0 1.30 1.60
TRIP 150911C00083500 C 09/11/15 83.5 1.25 1.45
TRIP 150911C00084000 C 09/11/15 84.0 0.95 1.35
TRIP 150911C00084500 C 09/11/15 84.5 1.00 1.20
TRIP 150911C00085000 C 09/11/15 85.0 0.70 1.30
TRIP 150911C00085500 C 09/11/15 85.5 0.55 1.10
TRIP 150911C00086000 C 09/11/15 86.0 0.50 1.10
TRIP 150911C00086500 C 09/11/15 86.5 0.45 0.85
TRIP 150911C00087000 C 09/11/15 87.0 0.40 0.75
TRIP 150911C00088000 C 09/11/15 88.0 0.30 0.70
TRIP 150911C00090000 C 09/11/15 90.0 0.15 0.45
TRIP 150911C00095000 C 09/11/15 95.0 0.05 0.25
TRIP 150911P00065000 P 09/11/15 65.0 0.05 0.25
TRIP 150911P00070000 P 09/11/15 70.0 0.30 0.75
TRIP 150911P00071000 P 09/11/15 71.0 0.45 0.95
TRIP 150911P00072000 P 09/11/15 72.0 0.60 1.15
TRIP 150911P00072500 P 09/11/15 72.5 0.85 1.10
TRIP 150911P00073000 P 09/11/15 73.0 0.95 1.20
TRIP 150911P00073500 P 09/11/15 73.5 1.00 1.35
TRIP 150911P00074000 P 09/11/15 74.0 1.10 1.50
TRIP 150911P00074500 P 09/11/15 74.5 1.25 1.55
TRIP 150911P00075000 P 09/11/15 75.0 1.40 1.65
TRIP 150911P00075500 P 09/11/15 75.5 1.55 1.85
TRIP 150911P00076000 P 09/11/15 76.0 1.75 2.25
TRIP 150911P00076500 P 09/11/15 76.5 1.90 2.30
TRIP 150911P00077000 P 09/11/15 77.0 2.10 2.45
TRIP 150911P00077500 P 09/11/15 77.5 2.30 2.65
TRIP 150911P00078000 P 09/11/15 78.0 2.50 3.00
TRIP 150911P00078500 P 09/11/15 78.5 2.80 3.30
TRIP 150911P00079000 P 09/11/15 79.0 3.00 3.50
TRIP 150911P00079500 P 09/11/15 79.5 3.30 3.80
TRIP 150911P00080000 P 09/11/15 80.0 3.50 4.00
TRIP 150911P00080500 P 09/11/15 80.5 3.80 4.30
TRIP 150911P00081000 P 09/11/15 81.0 4.10 4.60
TRIP 150911P00081500 P 09/11/15 81.5 4.40 4.90
TRIP 150911P00082000 P 09/11/15 82.0 4.40 6.10
TRIP 150911P00082500 P 09/11/15 82.5 4.70 5.90
TRIP 150911P00083000 P 09/11/15 83.0 5.00 6.90
TRIP 150911P00083500 P 09/11/15 83.5 5.30 7.30
TRIP 150911P00084000 P 09/11/15 84.0 5.70 7.70
TRIP 150911P00084500 P 09/11/15 84.5 6.00 8.10
TRIP 150911P00085000 P 09/11/15 85.0 6.40 7.70
TRIP 150911P00085500 P 09/11/15 85.5 6.80 8.90
TRIP 150911P00086000 P 09/11/15 86.0 7.20 9.40
TRIP 150911P00086500 P 09/11/15 86.5 7.60 9.80
TRIP 150911P00087000 P 09/11/15 87.0 8.00 10.30
TRIP 150911P00088000 P 09/11/15 88.0 8.90 11.20
TRIP 150911P00090000 P 09/11/15 90.0 10.70 13.40
TRIP 150911P00095000 P 09/11/15 95.0 15.40 18.00
TRIP 150918C00035000 C 09/18/15 35.0 41.60 45.00
TRIP 150918C00040000 C 09/18/15 40.0 36.60 40.00
TRIP 150918C00045000 C 09/18/15 45.0 31.60 35.00
TRIP 150918C00050000 C 09/18/15 50.0 27.00 30.00
TRIP 150918C00055000 C 09/18/15 55.0 22.10 24.60
TRIP 150918C00057500 C 09/18/15 57.5 19.10 22.10
TRIP 150918C00060000 C 09/18/15 60.0 17.10 20.00
TRIP 150918C00062500 C 09/18/15 62.5 14.60 17.30
TRIP 150918C00065000 C 09/18/15 65.0 12.10 15.10
TRIP 150918C00067500 C 09/18/15 67.5 10.10 12.90
TRIP 150918C00070000 C 09/18/15 70.0 9.20 9.90
TRIP 150918C00072500 C 09/18/15 72.5 7.10 7.80
TRIP 150918C00075000 C 09/18/15 75.0 5.30 5.90
TRIP 150918C00077500 C 09/18/15 77.5 3.90 4.20
TRIP 150918C00080000 C 09/18/15 80.0 2.70 2.90
TRIP 150918C00082500 C 09/18/15 82.5 1.75 1.95
TRIP 150918C00085000 C 09/18/15 85.0 1.10 1.30
TRIP 150918C00087500 C 09/18/15 87.5 0.50 0.85
TRIP 150918C00090000 C 09/18/15 90.0 0.25 0.55
TRIP 150918C00092500 C 09/18/15 92.5 0.15 0.30
TRIP 150918C00095000 C 09/18/15 95.0 0.05 0.25
TRIP 150918C00097500 C 09/18/15 97.5 0.00 0.15
TRIP 150918C00100000 C 09/18/15 100.0 0.05 0.10
TRIP 150918C00105000 C 09/18/15 105.0 0.00 0.10
TRIP 150918C00110000 C 09/18/15 110.0 0.00 0.05
TRIP 150918C00115000 C 09/18/15 115.0 0.00 0.05
TRIP 150918C00120000 C 09/18/15 120.0 0.00 0.05
TRIP 150918C00125000 C 09/18/15 125.0 0.00 0.05
TRIP 150918C00130000 C 09/18/15 130.0 0.00 0.05
TRIP 150918C00135000 C 09/18/15 135.0 0.00 0.05
TRIP 150918P00035000 P 09/18/15 35.0 0.00 0.05
TRIP 150918P00040000 P 09/18/15 40.0 0.00 0.05
TRIP 150918P00045000 P 09/18/15 45.0 0.00 0.05
TRIP 150918P00050000 P 09/18/15 50.0 0.00 0.05
TRIP 150918P00055000 P 09/18/15 55.0 0.00 0.10
TRIP 150918P00057500 P 09/18/15 57.5 0.00 0.10
TRIP 150918P00060000 P 09/18/15 60.0 0.00 0.15
TRIP 150918P00062500 P 09/18/15 62.5 0.00 0.20
TRIP 150918P00065000 P 09/18/15 65.0 0.10 0.35
TRIP 150918P00067500 P 09/18/15 67.5 0.30 0.55
TRIP 150918P00070000 P 09/18/15 70.0 0.60 0.70
TRIP 150918P00072500 P 09/18/15 72.5 1.00 1.15
TRIP 150918P00075000 P 09/18/15 75.0 1.70 1.85
TRIP 150918P00077500 P 09/18/15 77.5 2.60 2.85
TRIP 150918P00080000 P 09/18/15 80.0 3.80 4.10
TRIP 150918P00082500 P 09/18/15 82.5 5.20 5.90
TRIP 150918P00085000 P 09/18/15 85.0 7.20 7.70
TRIP 150918P00087500 P 09/18/15 87.5 9.20 9.70
TRIP 150918P00090000 P 09/18/15 90.0 10.80 13.20
TRIP 150918P00092500 P 09/18/15 92.5 13.10 15.70
TRIP 150918P00095000 P 09/18/15 95.0 15.20 18.00
TRIP 150918P00097500 P 09/18/15 97.5 17.80 20.50
TRIP 150918P00100000 P 09/18/15 100.0 20.40 23.10
TRIP 150918P00105000 P 09/18/15 105.0 25.30 28.40
TRIP 150918P00110000 P 09/18/15 110.0 30.30 33.40
TRIP 150918P00115000 P 09/18/15 115.0 35.10 38.40
TRIP 150918P00120000 P 09/18/15 120.0 40.10 43.40
TRIP 150918P00125000 P 09/18/15 125.0 45.10 48.40
TRIP 150918P00130000 P 09/18/15 130.0 50.10 53.40
TRIP 150918P00135000 P 09/18/15 135.0 55.10 58.40
TRIP 151218C00045000 C 12/18/15 45.0 31.70 35.00
TRIP 151218C00050000 C 12/18/15 50.0 26.90 30.00
TRIP 151218C00055000 C 12/18/15 55.0 22.00 25.40
TRIP 151218C00060000 C 12/18/15 60.0 17.70 20.90
TRIP 151218C00065000 C 12/18/15 65.0 15.00 15.90
TRIP 151218C00067500 C 12/18/15 67.5 13.10 13.90
TRIP 151218C00070000 C 12/18/15 70.0 11.20 12.10
TRIP 151218C00072500 C 12/18/15 72.5 9.60 10.40
TRIP 151218C00075000 C 12/18/15 75.0 8.40 8.90
TRIP 151218C00077500 C 12/18/15 77.5 7.00 7.50
TRIP 151218C00080000 C 12/18/15 80.0 5.50 6.20
TRIP 151218C00082500 C 12/18/15 82.5 4.40 5.20
TRIP 151218C00085000 C 12/18/15 85.0 3.60 4.20
TRIP 151218C00087500 C 12/18/15 87.5 2.80 3.50
TRIP 151218C00090000 C 12/18/15 90.0 2.20 2.80
TRIP 151218C00092500 C 12/18/15 92.5 1.80 2.30
TRIP 151218C00095000 C 12/18/15 95.0 1.45 1.85
TRIP 151218C00097500 C 12/18/15 97.5 1.00 1.60
TRIP 151218C00100000 C 12/18/15 100.0 0.80 1.30
TRIP 151218C00105000 C 12/18/15 105.0 0.50 0.85
TRIP 151218C00110000 C 12/18/15 110.0 0.30 0.60
TRIP 151218C00115000 C 12/18/15 115.0 0.15 0.45
TRIP 151218C00120000 C 12/18/15 120.0 0.05 0.30
TRIP 151218C00125000 C 12/18/15 125.0 0.00 0.20
TRIP 151218C00130000 C 12/18/15 130.0 0.00 0.15
TRIP 151218P00045000 P 12/18/15 45.0 0.00 0.20
TRIP 151218P00050000 P 12/18/15 50.0 0.05 0.35
TRIP 151218P00055000 P 12/18/15 55.0 0.25 0.55
TRIP 151218P00060000 P 12/18/15 60.0 0.65 1.05
TRIP 151218P00065000 P 12/18/15 65.0 1.40 1.90
TRIP 151218P00067500 P 12/18/15 67.5 2.10 2.55
TRIP 151218P00070000 P 12/18/15 70.0 2.75 3.30
TRIP 151218P00072500 P 12/18/15 72.5 3.50 4.20
TRIP 151218P00075000 P 12/18/15 75.0 4.60 4.80
TRIP 151218P00077500 P 12/18/15 77.5 5.60 6.40
TRIP 151218P00080000 P 12/18/15 80.0 6.90 7.70
TRIP 151218P00082500 P 12/18/15 82.5 8.30 9.10
TRIP 151218P00085000 P 12/18/15 85.0 9.90 10.70
TRIP 151218P00087500 P 12/18/15 87.5 11.50 12.50
TRIP 151218P00090000 P 12/18/15 90.0 13.30 14.30
TRIP 151218P00092500 P 12/18/15 92.5 15.20 16.30
TRIP 151218P00095000 P 12/18/15 95.0 17.30 18.30
TRIP 151218P00097500 P 12/18/15 97.5 19.40 20.40
TRIP 151218P00100000 P 12/18/15 100.0 21.20 23.90
TRIP 151218P00105000 P 12/18/15 105.0 25.80 28.60
TRIP 151218P00110000 P 12/18/15 110.0 30.50 33.50
TRIP 151218P00115000 P 12/18/15 115.0 35.50 38.40
TRIP 151218P00120000 P 12/18/15 120.0 40.50 43.40
TRIP 151218P00125000 P 12/18/15 125.0 45.30 48.40
TRIP 151218P00130000 P 12/18/15 130.0 50.40 53.20
TRIP 160115C00035000 C 01/15/16 35.0 41.60 44.90
TRIP 160115C00040000 C 01/15/16 40.0 36.80 39.90
TRIP 160115C00045000 C 01/15/16 45.0 31.80 35.10
TRIP 160115C00050000 C 01/15/16 50.0 26.90 30.20
TRIP 160115C00055000 C 01/15/16 55.0 22.40 25.50
TRIP 160115C00057500 C 01/15/16 57.5 19.90 23.30
TRIP 160115C00060000 C 01/15/16 60.0 18.10 21.20
TRIP 160115C00062500 C 01/15/16 62.5 16.30 19.10
TRIP 160115C00065000 C 01/15/16 65.0 15.30 16.20
TRIP 160115C00067500 C 01/15/16 67.5 13.40 14.40
TRIP 160115C00070000 C 01/15/16 70.0 11.60 12.50
TRIP 160115C00072500 C 01/15/16 72.5 10.00 10.90
TRIP 160115C00075000 C 01/15/16 75.0 8.80 9.40
TRIP 160115C00077500 C 01/15/16 77.5 7.50 8.00
TRIP 160115C00080000 C 01/15/16 80.0 5.90 6.80
TRIP 160115C00082500 C 01/15/16 82.5 4.80 5.70
TRIP 160115C00085000 C 01/15/16 85.0 3.90 4.70
TRIP 160115C00087500 C 01/15/16 87.5 3.10 3.90
TRIP 160115C00090000 C 01/15/16 90.0 2.55 3.30
TRIP 160115C00092500 C 01/15/16 92.5 2.05 2.70
TRIP 160115C00095000 C 01/15/16 95.0 1.80 2.25
TRIP 160115C00097500 C 01/15/16 97.5 1.30 1.90
TRIP 160115C00100000 C 01/15/16 100.0 1.00 1.55
TRIP 160115C00105000 C 01/15/16 105.0 0.60 1.05
TRIP 160115C00110000 C 01/15/16 110.0 0.35 0.75
TRIP 160115C00115000 C 01/15/16 115.0 0.20 0.55
TRIP 160115C00120000 C 01/15/16 120.0 0.10 0.40
TRIP 160115C00125000 C 01/15/16 125.0 0.05 0.30
TRIP 160115C00130000 C 01/15/16 130.0 0.00 0.25
TRIP 160115C00135000 C 01/15/16 135.0 0.00 0.20
TRIP 160115C00140000 C 01/15/16 140.0 0.00 0.15
TRIP 160115C00145000 C 01/15/16 145.0 0.00 0.10
TRIP 160115C00150000 C 01/15/16 150.0 0.00 0.10
TRIP 160115C00155000 C 01/15/16 155.0 0.00 0.10
TRIP 160115C00160000 C 01/15/16 160.0 0.00 0.05
TRIP 160115P00035000 P 01/15/16 35.0 0.00 0.10
TRIP 160115P00040000 P 01/15/16 40.0 0.00 0.15
TRIP 160115P00045000 P 01/15/16 45.0 0.05 0.35
TRIP 160115P00050000 P 01/15/16 50.0 0.10 0.40
TRIP 160115P00055000 P 01/15/16 55.0 0.35 0.70
TRIP 160115P00057500 P 01/15/16 57.5 0.55 0.95
TRIP 160115P00060000 P 01/15/16 60.0 0.85 1.45
TRIP 160115P00062500 P 01/15/16 62.5 1.20 1.80
TRIP 160115P00065000 P 01/15/16 65.0 1.65 2.25
TRIP 160115P00067500 P 01/15/16 67.5 2.40 3.10
TRIP 160115P00070000 P 01/15/16 70.0 3.10 3.50
TRIP 160115P00072500 P 01/15/16 72.5 4.00 4.70
TRIP 160115P00075000 P 01/15/16 75.0 4.90 5.70
TRIP 160115P00077500 P 01/15/16 77.5 6.10 6.80
TRIP 160115P00080000 P 01/15/16 80.0 7.30 8.10
TRIP 160115P00082500 P 01/15/16 82.5 8.70 9.60
TRIP 160115P00085000 P 01/15/16 85.0 10.30 11.10
TRIP 160115P00087500 P 01/15/16 87.5 12.00 12.90
TRIP 160115P00090000 P 01/15/16 90.0 13.80 14.70
TRIP 160115P00092500 P 01/15/16 92.5 15.70 16.60
TRIP 160115P00095000 P 01/15/16 95.0 17.60 18.60
TRIP 160115P00097500 P 01/15/16 97.5 19.80 20.70
TRIP 160115P00100000 P 01/15/16 100.0 21.40 24.20
TRIP 160115P00105000 P 01/15/16 105.0 25.80 28.60
TRIP 160115P00110000 P 01/15/16 110.0 30.50 33.60
TRIP 160115P00115000 P 01/15/16 115.0 35.30 38.40
TRIP 160115P00120000 P 01/15/16 120.0 40.20 43.40
TRIP 160115P00125000 P 01/15/16 125.0 45.30 48.40
TRIP 160115P00130000 P 01/15/16 130.0 50.20 53.40
TRIP 160115P00135000 P 01/15/16 135.0 55.20 58.40
TRIP 160115P00140000 P 01/15/16 140.0 60.40 63.50
TRIP 160115P00145000 P 01/15/16 145.0 65.10 68.40
TRIP 160115P00150000 P 01/15/16 150.0 70.00 73.40
TRIP 160115P00155000 P 01/15/16 155.0 75.00 78.40
TRIP 160115P00160000 P 01/15/16 160.0 80.20 83.40
TRIP 160318C00045000 C 03/18/16 45.0 32.00 35.40
TRIP 160318C00050000 C 03/18/16 50.0 27.40 30.70
TRIP 160318C00055000 C 03/18/16 55.0 22.90 26.20
TRIP 160318C00060000 C 03/18/16 60.0 19.10 22.10
TRIP 160318C00065000 C 03/18/16 65.0 16.40 17.50
TRIP 160318C00070000 C 03/18/16 70.0 12.90 13.90
TRIP 160318C00072500 C 03/18/16 72.5 11.40 12.50
TRIP 160318C00075000 C 03/18/16 75.0 10.20 10.90
TRIP 160318C00077500 C 03/18/16 77.5 8.70 9.60
TRIP 160318C00080000 C 03/18/16 80.0 7.50 8.50
TRIP 160318C00082500 C 03/18/16 82.5 6.40 7.40
TRIP 160318C00085000 C 03/18/16 85.0 5.40 6.30
TRIP 160318C00087500 C 03/18/16 87.5 4.50 5.50
TRIP 160318C00090000 C 03/18/16 90.0 3.90 4.80
TRIP 160318C00092500 C 03/18/16 92.5 3.20 4.20
TRIP 160318C00095000 C 03/18/16 95.0 2.80 3.70
TRIP 160318C00097500 C 03/18/16 97.5 2.35 3.20
TRIP 160318C00100000 C 03/18/16 100.0 2.00 2.70
TRIP 160318C00105000 C 03/18/16 105.0 1.35 1.95
TRIP 160318C00110000 C 03/18/16 110.0 0.95 1.40
TRIP 160318C00115000 C 03/18/16 115.0 0.65 1.05
TRIP 160318C00120000 C 03/18/16 120.0 0.40 0.80
TRIP 160318C00125000 C 03/18/16 125.0 0.25 0.60
TRIP 160318C00130000 C 03/18/16 130.0 0.15 0.50
TRIP 160318C00135000 C 03/18/16 135.0 0.05 0.40
TRIP 160318P00045000 P 03/18/16 45.0 0.15 0.50
TRIP 160318P00050000 P 03/18/16 50.0 0.40 0.80
TRIP 160318P00055000 P 03/18/16 55.0 0.85 1.30
TRIP 160318P00060000 P 03/18/16 60.0 1.60 2.10
TRIP 160318P00065000 P 03/18/16 65.0 2.70 3.40
TRIP 160318P00070000 P 03/18/16 70.0 4.30 5.10
TRIP 160318P00072500 P 03/18/16 72.5 5.20 6.10
TRIP 160318P00075000 P 03/18/16 75.0 6.30 7.20
TRIP 160318P00077500 P 03/18/16 77.5 7.50 8.40
TRIP 160318P00080000 P 03/18/16 80.0 8.80 9.70
TRIP 160318P00082500 P 03/18/16 82.5 10.20 11.20
TRIP 160318P00085000 P 03/18/16 85.0 11.70 12.70
TRIP 160318P00087500 P 03/18/16 87.5 13.40 14.40
TRIP 160318P00090000 P 03/18/16 90.0 15.10 16.10
TRIP 160318P00092500 P 03/18/16 92.5 16.90 18.00
TRIP 160318P00095000 P 03/18/16 95.0 18.80 19.90
TRIP 160318P00097500 P 03/18/16 97.5 20.80 21.90
TRIP 160318P00100000 P 03/18/16 100.0 22.90 24.00
TRIP 160318P00105000 P 03/18/16 105.0 27.20 28.20
TRIP 160318P00110000 P 03/18/16 110.0 31.00 34.10
TRIP 160318P00115000 P 03/18/16 115.0 35.70 38.70
TRIP 160318P00120000 P 03/18/16 120.0 40.50 43.50
TRIP 160318P00125000 P 03/18/16 125.0 45.40 48.60
TRIP 160318P00130000 P 03/18/16 130.0 50.40 53.40
TRIP 160318P00135000 P 03/18/16 135.0 55.30 58.50
TRIP 170120C00035000 C 01/20/17 35.0 42.50 46.10
TRIP 170120C00040000 C 01/20/17 40.0 38.00 41.60
TRIP 170120C00045000 C 01/20/17 45.0 33.70 37.30
TRIP 170120C00050000 C 01/20/17 50.0 30.30 33.30
TRIP 170120C00055000 C 01/20/17 55.0 26.10 29.50
TRIP 170120C00057500 C 01/20/17 57.5 25.10 26.60
TRIP 170120C00060000 C 01/20/17 60.0 23.80 24.90
TRIP 170120C00062500 C 01/20/17 62.5 21.70 23.20
TRIP 170120C00065000 C 01/20/17 65.0 20.10 21.60
TRIP 170120C00067500 C 01/20/17 67.5 18.60 20.10
TRIP 170120C00070000 C 01/20/17 70.0 17.20 18.60
TRIP 170120C00072500 C 01/20/17 72.5 15.80 17.30
TRIP 170120C00075000 C 01/20/17 75.0 14.50 16.00
TRIP 170120C00077500 C 01/20/17 77.5 13.40 14.80
TRIP 170120C00080000 C 01/20/17 80.0 12.20 13.60
TRIP 170120C00082500 C 01/20/17 82.5 11.20 12.50
TRIP 170120C00085000 C 01/20/17 85.0 10.20 11.60
TRIP 170120C00087500 C 01/20/17 87.5 9.40 10.70
TRIP 170120C00090000 C 01/20/17 90.0 8.60 9.80
TRIP 170120C00092500 C 01/20/17 92.5 7.70 9.00
TRIP 170120C00095000 C 01/20/17 95.0 7.20 8.30
TRIP 170120C00097500 C 01/20/17 97.5 6.60 7.60
TRIP 170120C00100000 C 01/20/17 100.0 6.20 7.00
TRIP 170120C00105000 C 01/20/17 105.0 4.80 6.00
TRIP 170120C00110000 C 01/20/17 110.0 4.20 5.10
TRIP 170120C00115000 C 01/20/17 115.0 3.40 4.30
TRIP 170120C00120000 C 01/20/17 120.0 2.80 3.80
TRIP 170120C00125000 C 01/20/17 125.0 2.25 2.95
TRIP 170120C00130000 C 01/20/17 130.0 1.90 2.50
TRIP 170120C00135000 C 01/20/17 135.0 1.50 2.05
TRIP 170120P00035000 P 01/20/17 35.0 0.15 0.80
TRIP 170120P00040000 P 01/20/17 40.0 0.45 1.35
TRIP 170120P00045000 P 01/20/17 45.0 1.15 1.80
TRIP 170120P00050000 P 01/20/17 50.0 1.95 2.45
TRIP 170120P00055000 P 01/20/17 55.0 3.00 3.60
TRIP 170120P00057500 P 01/20/17 57.5 3.50 4.70
TRIP 170120P00060000 P 01/20/17 60.0 4.20 5.40
TRIP 170120P00062500 P 01/20/17 62.5 5.00 6.20
TRIP 170120P00065000 P 01/20/17 65.0 5.90 6.80
TRIP 170120P00067500 P 01/20/17 67.5 6.90 7.90
TRIP 170120P00070000 P 01/20/17 70.0 8.00 8.80
TRIP 170120P00072500 P 01/20/17 72.5 9.10 10.30
TRIP 170120P00075000 P 01/20/17 75.0 10.40 11.40
TRIP 170120P00077500 P 01/20/17 77.5 11.70 12.80
TRIP 170120P00080000 P 01/20/17 80.0 13.00 14.20
TRIP 170120P00082500 P 01/20/17 82.5 14.40 15.70
TRIP 170120P00085000 P 01/20/17 85.0 15.90 17.20
TRIP 170120P00087500 P 01/20/17 87.5 17.50 18.80
TRIP 170120P00090000 P 01/20/17 90.0 19.20 20.50
TRIP 170120P00092500 P 01/20/17 92.5 20.80 22.20
TRIP 170120P00095000 P 01/20/17 95.0 22.60 24.00
TRIP 170120P00097500 P 01/20/17 97.5 24.40 25.80
TRIP 170120P00100000 P 01/20/17 100.0 26.30 27.70
TRIP 170120P00105000 P 01/20/17 105.0 30.20 31.70
TRIP 170120P00110000 P 01/20/17 110.0 34.30 35.80
TRIP 170120P00115000 P 01/20/17 115.0 38.50 40.00
TRIP 170120P00120000 P 01/20/17 120.0 42.90 44.40
TRIP 170120P00125000 P 01/20/17 125.0 47.40 48.80
TRIP 170120P00130000 P 01/20/17 130.0 50.90 54.20
TRIP 170120P00135000 P 01/20/17 135.0 55.70 58.90

OPRA data is delayed 15 minutes.