Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Tripadvisor Inc (TRIP)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRIP 161209C00040000 C 12/09/16 40.0 6.80 9.50
TRIP 161209C00040500 C 12/09/16 40.5 5.50 9.10
TRIP 161209C00041000 C 12/09/16 41.0 5.10 8.40
TRIP 161209C00041500 C 12/09/16 41.5 4.60 7.20
TRIP 161209C00042000 C 12/09/16 42.0 4.20 7.20
TRIP 161209C00042500 C 12/09/16 42.5 3.60 6.80
TRIP 161209C00043000 C 12/09/16 43.0 2.90 6.30
TRIP 161209C00043500 C 12/09/16 43.5 2.80 5.50
TRIP 161209C00044000 C 12/09/16 44.0 3.80 4.20
TRIP 161209C00044500 C 12/09/16 44.5 3.30 3.70
TRIP 161209C00045000 C 12/09/16 45.0 2.85 3.20
TRIP 161209C00045500 C 12/09/16 45.5 2.30 2.95
TRIP 161209C00046000 C 12/09/16 46.0 2.00 2.35
TRIP 161209C00046500 C 12/09/16 46.5 1.50 1.85
TRIP 161209C00047000 C 12/09/16 47.0 1.15 1.50
TRIP 161209C00047500 C 12/09/16 47.5 0.85 1.10
TRIP 161209C00048000 C 12/09/16 48.0 0.55 0.80
TRIP 161209C00048500 C 12/09/16 48.5 0.35 0.60
TRIP 161209C00049000 C 12/09/16 49.0 0.20 0.40
TRIP 161209C00049500 C 12/09/16 49.5 0.10 0.30
TRIP 161209C00050000 C 12/09/16 50.0 0.05 0.25
TRIP 161209C00050500 C 12/09/16 50.5 0.00 0.20
TRIP 161209C00051000 C 12/09/16 51.0 0.00 0.15
TRIP 161209C00051500 C 12/09/16 51.5 0.00 0.10
TRIP 161209C00052000 C 12/09/16 52.0 0.00 0.10
TRIP 161209C00052500 C 12/09/16 52.5 0.00 0.10
TRIP 161209C00053000 C 12/09/16 53.0 0.00 0.10
TRIP 161209C00053500 C 12/09/16 53.5 0.00 0.05
TRIP 161209C00054000 C 12/09/16 54.0 0.00 0.05
TRIP 161209C00054500 C 12/09/16 54.5 0.00 0.05
TRIP 161209C00055000 C 12/09/16 55.0 0.00 0.05
TRIP 161209C00055500 C 12/09/16 55.5 0.00 0.05
TRIP 161209C00056000 C 12/09/16 56.0 0.00 0.05
TRIP 161209C00056500 C 12/09/16 56.5 0.00 0.05
TRIP 161209C00057000 C 12/09/16 57.0 0.00 0.05
TRIP 161209C00057500 C 12/09/16 57.5 0.00 0.05
TRIP 161209C00058000 C 12/09/16 58.0 0.00 0.05
TRIP 161209C00058500 C 12/09/16 58.5 0.00 0.05
TRIP 161209C00059000 C 12/09/16 59.0 0.00 0.05
TRIP 161209C00059500 C 12/09/16 59.5 0.00 0.05
TRIP 161209C00060000 C 12/09/16 60.0 0.00 0.05
TRIP 161209C00060500 C 12/09/16 60.5 0.00 0.05
TRIP 161209C00061000 C 12/09/16 61.0 0.00 0.05
TRIP 161209C00061500 C 12/09/16 61.5 0.00 0.05
TRIP 161209C00062000 C 12/09/16 62.0 0.00 0.05
TRIP 161209C00062500 C 12/09/16 62.5 0.00 0.05
TRIP 161209C00063000 C 12/09/16 63.0 0.00 0.05
TRIP 161209C00063500 C 12/09/16 63.5 0.00 0.05
TRIP 161209C00064000 C 12/09/16 64.0 0.00 0.05
TRIP 161209C00064500 C 12/09/16 64.5 0.00 0.05
TRIP 161209C00065000 C 12/09/16 65.0 0.00 0.05
TRIP 161209C00065500 C 12/09/16 65.5 0.00 0.05
TRIP 161209C00066000 C 12/09/16 66.0 0.00 0.05
TRIP 161209C00066500 C 12/09/16 66.5 0.00 0.05
TRIP 161209C00067000 C 12/09/16 67.0 0.00 0.05
TRIP 161209C00068000 C 12/09/16 68.0 0.00 0.05
TRIP 161209C00069000 C 12/09/16 69.0 0.00 0.05
TRIP 161209C00070000 C 12/09/16 70.0 0.00 0.05
TRIP 161209C00075000 C 12/09/16 75.0 0.00 0.05
TRIP 161209C00080000 C 12/09/16 80.0 0.00 0.05
TRIP 161209C00085000 C 12/09/16 85.0 0.00 0.05
TRIP 161209C00090000 C 12/09/16 90.0 0.00 0.05
TRIP 161209P00040000 P 12/09/16 40.0 0.00 0.05
TRIP 161209P00040500 P 12/09/16 40.5 0.00 0.05
TRIP 161209P00041000 P 12/09/16 41.0 0.00 0.05
TRIP 161209P00041500 P 12/09/16 41.5 0.00 0.10
TRIP 161209P00042000 P 12/09/16 42.0 0.00 0.10
TRIP 161209P00042500 P 12/09/16 42.5 0.00 0.10
TRIP 161209P00043000 P 12/09/16 43.0 0.00 0.10
TRIP 161209P00043500 P 12/09/16 43.5 0.00 0.15
TRIP 161209P00044000 P 12/09/16 44.0 0.00 0.15
TRIP 161209P00044500 P 12/09/16 44.5 0.00 0.15
TRIP 161209P00045000 P 12/09/16 45.0 0.00 0.20
TRIP 161209P00045500 P 12/09/16 45.5 0.05 0.20
TRIP 161209P00046000 P 12/09/16 46.0 0.05 0.25
TRIP 161209P00046500 P 12/09/16 46.5 0.15 0.40
TRIP 161209P00047000 P 12/09/16 47.0 0.20 0.55
TRIP 161209P00047500 P 12/09/16 47.5 0.35 0.70
TRIP 161209P00048000 P 12/09/16 48.0 0.60 1.00
TRIP 161209P00048500 P 12/09/16 48.5 0.85 1.30
TRIP 161209P00049000 P 12/09/16 49.0 1.20 1.45
TRIP 161209P00049500 P 12/09/16 49.5 1.55 2.00
TRIP 161209P00050000 P 12/09/16 50.0 2.00 2.45
TRIP 161209P00050500 P 12/09/16 50.5 2.40 2.90
TRIP 161209P00051000 P 12/09/16 51.0 2.90 3.30
TRIP 161209P00051500 P 12/09/16 51.5 2.70 4.50
TRIP 161209P00052000 P 12/09/16 52.0 3.30 5.00
TRIP 161209P00052500 P 12/09/16 52.5 3.50 6.00
TRIP 161209P00053000 P 12/09/16 53.0 4.20 6.10
TRIP 161209P00053500 P 12/09/16 53.5 4.10 7.60
TRIP 161209P00054000 P 12/09/16 54.0 5.60 7.20
TRIP 161209P00054500 P 12/09/16 54.5 4.80 8.50
TRIP 161209P00055000 P 12/09/16 55.0 5.20 8.90
TRIP 161209P00055500 P 12/09/16 55.5 5.80 9.90
TRIP 161209P00056000 P 12/09/16 56.0 6.10 10.40
TRIP 161209P00056500 P 12/09/16 56.5 6.30 11.00
TRIP 161209P00057000 P 12/09/16 57.0 7.20 10.90
TRIP 161209P00057500 P 12/09/16 57.5 7.30 11.60
TRIP 161209P00058000 P 12/09/16 58.0 7.90 12.40
TRIP 161209P00058500 P 12/09/16 58.5 8.60 12.90
TRIP 161209P00059000 P 12/09/16 59.0 9.00 13.40
TRIP 161209P00059500 P 12/09/16 59.5 9.60 13.90
TRIP 161209P00060000 P 12/09/16 60.0 10.10 14.30
TRIP 161209P00060500 P 12/09/16 60.5 10.30 15.00
TRIP 161209P00061000 P 12/09/16 61.0 11.30 15.40
TRIP 161209P00061500 P 12/09/16 61.5 11.90 16.00
TRIP 161209P00062000 P 12/09/16 62.0 11.90 16.30
TRIP 161209P00062500 P 12/09/16 62.5 12.30 17.00
TRIP 161209P00063000 P 12/09/16 63.0 12.80 17.20
TRIP 161209P00063500 P 12/09/16 63.5 13.40 18.00
TRIP 161209P00064000 P 12/09/16 64.0 14.40 18.40
TRIP 161209P00064500 P 12/09/16 64.5 14.40 19.00
TRIP 161209P00065000 P 12/09/16 65.0 15.00 19.40
TRIP 161209P00065500 P 12/09/16 65.5 15.40 20.00
TRIP 161209P00066000 P 12/09/16 66.0 15.90 20.40
TRIP 161209P00066500 P 12/09/16 66.5 16.80 21.00
TRIP 161209P00067000 P 12/09/16 67.0 16.90 21.40
TRIP 161209P00068000 P 12/09/16 68.0 17.90 22.20
TRIP 161209P00069000 P 12/09/16 69.0 18.80 23.20
TRIP 161209P00070000 P 12/09/16 70.0 20.00 24.40
TRIP 161209P00075000 P 12/09/16 75.0 24.80 29.10
TRIP 161209P00080000 P 12/09/16 80.0 30.30 34.40
TRIP 161209P00085000 P 12/09/16 85.0 35.20 39.40
TRIP 161209P00090000 P 12/09/16 90.0 40.40 43.50
TRIP 161216C00035000 C 12/16/16 35.0 11.90 13.60
TRIP 161216C00040000 C 12/16/16 40.0 7.00 8.80
TRIP 161216C00043500 C 12/16/16 43.5 4.30 4.80
TRIP 161216C00044000 C 12/16/16 44.0 3.90 4.40
TRIP 161216C00044500 C 12/16/16 44.5 3.40 3.80
TRIP 161216C00045000 C 12/16/16 45.0 2.90 3.50
TRIP 161216C00045500 C 12/16/16 45.5 2.50 2.95
TRIP 161216C00046000 C 12/16/16 46.0 2.20 2.55
TRIP 161216C00046500 C 12/16/16 46.5 1.85 2.15
TRIP 161216C00047000 C 12/16/16 47.0 1.50 1.80
TRIP 161216C00047500 C 12/16/16 47.5 1.20 1.45
TRIP 161216C00048000 C 12/16/16 48.0 0.95 1.20
TRIP 161216C00048500 C 12/16/16 48.5 0.70 1.00
TRIP 161216C00049000 C 12/16/16 49.0 0.50 0.80
TRIP 161216C00049500 C 12/16/16 49.5 0.35 0.60
TRIP 161216C00050000 C 12/16/16 50.0 0.30 0.45
TRIP 161216C00050500 C 12/16/16 50.5 0.20 0.35
TRIP 161216C00051000 C 12/16/16 51.0 0.10 0.25
TRIP 161216C00051500 C 12/16/16 51.5 0.05 0.20
TRIP 161216C00052000 C 12/16/16 52.0 0.00 0.20
TRIP 161216C00052500 C 12/16/16 52.5 0.00 0.20
TRIP 161216C00053000 C 12/16/16 53.0 0.00 0.15
TRIP 161216C00053500 C 12/16/16 53.5 0.00 0.15
TRIP 161216C00054000 C 12/16/16 54.0 0.00 0.10
TRIP 161216C00054500 C 12/16/16 54.5 0.00 0.10
TRIP 161216C00055000 C 12/16/16 55.0 0.00 0.10
TRIP 161216C00055500 C 12/16/16 55.5 0.00 0.10
TRIP 161216C00056000 C 12/16/16 56.0 0.00 0.10
TRIP 161216C00056500 C 12/16/16 56.5 0.00 0.10
TRIP 161216C00057000 C 12/16/16 57.0 0.00 0.10
TRIP 161216C00057500 C 12/16/16 57.5 0.00 0.10
TRIP 161216C00058000 C 12/16/16 58.0 0.00 0.10
TRIP 161216C00058500 C 12/16/16 58.5 0.00 0.05
TRIP 161216C00059000 C 12/16/16 59.0 0.00 0.05
TRIP 161216C00059500 C 12/16/16 59.5 0.00 0.05
TRIP 161216C00060000 C 12/16/16 60.0 0.00 0.05
TRIP 161216C00060500 C 12/16/16 60.5 0.00 0.05
TRIP 161216C00061000 C 12/16/16 61.0 0.00 0.05
TRIP 161216C00061500 C 12/16/16 61.5 0.00 0.05
TRIP 161216C00062000 C 12/16/16 62.0 0.00 0.05
TRIP 161216C00062500 C 12/16/16 62.5 0.00 0.05
TRIP 161216C00063000 C 12/16/16 63.0 0.00 0.05
TRIP 161216C00063500 C 12/16/16 63.5 0.00 0.05
TRIP 161216C00064000 C 12/16/16 64.0 0.00 0.05
TRIP 161216C00064500 C 12/16/16 64.5 0.00 0.05
TRIP 161216C00065000 C 12/16/16 65.0 0.00 0.05
TRIP 161216C00065500 C 12/16/16 65.5 0.00 0.05
TRIP 161216C00066000 C 12/16/16 66.0 0.00 0.05
TRIP 161216C00066500 C 12/16/16 66.5 0.00 0.05
TRIP 161216C00067000 C 12/16/16 67.0 0.00 0.05
TRIP 161216C00067500 C 12/16/16 67.5 0.00 0.05
TRIP 161216C00068000 C 12/16/16 68.0 0.00 0.05
TRIP 161216C00068500 C 12/16/16 68.5 0.00 0.05
TRIP 161216C00069000 C 12/16/16 69.0 0.00 0.05
TRIP 161216C00069500 C 12/16/16 69.5 0.00 0.05
TRIP 161216C00070000 C 12/16/16 70.0 0.00 0.05
TRIP 161216C00070500 C 12/16/16 70.5 0.00 0.05
TRIP 161216C00071000 C 12/16/16 71.0 0.00 0.05
TRIP 161216C00071500 C 12/16/16 71.5 0.00 0.05
TRIP 161216C00072000 C 12/16/16 72.0 0.00 0.05
TRIP 161216C00072500 C 12/16/16 72.5 0.00 0.05
TRIP 161216C00073000 C 12/16/16 73.0 0.00 0.05
TRIP 161216C00073500 C 12/16/16 73.5 0.00 0.05
TRIP 161216C00075000 C 12/16/16 75.0 0.00 0.05
TRIP 161216C00077500 C 12/16/16 77.5 0.00 0.05
TRIP 161216C00080000 C 12/16/16 80.0 0.00 0.05
TRIP 161216C00085000 C 12/16/16 85.0 0.00 0.05
TRIP 161216C00090000 C 12/16/16 90.0 0.00 0.05
TRIP 161216C00095000 C 12/16/16 95.0 0.00 0.05
TRIP 161216C00100000 C 12/16/16 100.0 0.00 0.05
TRIP 161216C00105000 C 12/16/16 105.0 0.00 0.05
TRIP 161216P00035000 P 12/16/16 35.0 0.00 0.05
TRIP 161216P00040000 P 12/16/16 40.0 0.00 0.10
TRIP 161216P00043500 P 12/16/16 43.5 0.00 0.20
TRIP 161216P00044000 P 12/16/16 44.0 0.00 0.25
TRIP 161216P00044500 P 12/16/16 44.5 0.10 0.25
TRIP 161216P00045000 P 12/16/16 45.0 0.15 0.30
TRIP 161216P00045500 P 12/16/16 45.5 0.20 0.35
TRIP 161216P00046000 P 12/16/16 46.0 0.30 0.45
TRIP 161216P00046500 P 12/16/16 46.5 0.40 0.60
TRIP 161216P00047000 P 12/16/16 47.0 0.55 0.80
TRIP 161216P00047500 P 12/16/16 47.5 0.70 0.95
TRIP 161216P00048000 P 12/16/16 48.0 0.95 1.15
TRIP 161216P00048500 P 12/16/16 48.5 1.20 1.45
TRIP 161216P00049000 P 12/16/16 49.0 1.50 1.75
TRIP 161216P00049500 P 12/16/16 49.5 1.85 2.15
TRIP 161216P00050000 P 12/16/16 50.0 2.25 2.55
TRIP 161216P00050500 P 12/16/16 50.5 2.60 3.10
TRIP 161216P00051000 P 12/16/16 51.0 3.00 3.50
TRIP 161216P00051500 P 12/16/16 51.5 3.40 3.90
TRIP 161216P00052000 P 12/16/16 52.0 3.90 4.40
TRIP 161216P00052500 P 12/16/16 52.5 4.40 4.80
TRIP 161216P00053000 P 12/16/16 53.0 3.50 6.00
TRIP 161216P00053500 P 12/16/16 53.5 4.30 6.30
TRIP 161216P00054000 P 12/16/16 54.0 5.30 7.00
TRIP 161216P00054500 P 12/16/16 54.5 5.60 7.50
TRIP 161216P00055000 P 12/16/16 55.0 6.30 7.10
TRIP 161216P00055500 P 12/16/16 55.5 6.10 9.40
TRIP 161216P00056000 P 12/16/16 56.0 7.10 9.00
TRIP 161216P00056500 P 12/16/16 56.5 6.40 10.40
TRIP 161216P00057000 P 12/16/16 57.0 7.00 11.10
TRIP 161216P00057500 P 12/16/16 57.5 8.80 10.40
TRIP 161216P00058000 P 12/16/16 58.0 8.20 12.10
TRIP 161216P00058500 P 12/16/16 58.5 8.60 12.50
TRIP 161216P00059000 P 12/16/16 59.0 9.10 12.60
TRIP 161216P00059500 P 12/16/16 59.5 10.10 13.40
TRIP 161216P00060000 P 12/16/16 60.0 11.80 12.60
TRIP 161216P00060500 P 12/16/16 60.5 10.50 14.20
TRIP 161216P00061000 P 12/16/16 61.0 11.30 15.00
TRIP 161216P00061500 P 12/16/16 61.5 11.60 15.30
TRIP 161216P00062000 P 12/16/16 62.0 12.00 15.90
TRIP 161216P00062500 P 12/16/16 62.5 13.20 15.80
TRIP 161216P00063000 P 12/16/16 63.0 13.50 16.80
TRIP 161216P00063500 P 12/16/16 63.5 13.50 17.70
TRIP 161216P00064000 P 12/16/16 64.0 14.00 18.20
TRIP 161216P00064500 P 12/16/16 64.5 14.70 18.20
TRIP 161216P00065000 P 12/16/16 65.0 16.30 18.30
TRIP 161216P00065500 P 12/16/16 65.5 16.00 19.40
TRIP 161216P00066000 P 12/16/16 66.0 16.20 20.10
TRIP 161216P00066500 P 12/16/16 66.5 16.70 20.70
TRIP 161216P00067000 P 12/16/16 67.0 17.30 21.00
TRIP 161216P00067500 P 12/16/16 67.5 18.30 20.60
TRIP 161216P00068000 P 12/16/16 68.0 18.50 21.90
TRIP 161216P00068500 P 12/16/16 68.5 18.50 22.50
TRIP 161216P00069000 P 12/16/16 69.0 19.50 22.60
TRIP 161216P00069500 P 12/16/16 69.5 19.80 23.40
TRIP 161216P00070000 P 12/16/16 70.0 21.70 22.60
TRIP 161216P00070500 P 12/16/16 70.5 20.30 24.60
TRIP 161216P00071000 P 12/16/16 71.0 21.10 24.80
TRIP 161216P00071500 P 12/16/16 71.5 21.30 25.70
TRIP 161216P00072000 P 12/16/16 72.0 22.50 25.90
TRIP 161216P00072500 P 12/16/16 72.5 22.80 26.00
TRIP 161216P00073000 P 12/16/16 73.0 23.20 26.80
TRIP 161216P00073500 P 12/16/16 73.5 23.60 27.30
TRIP 161216P00075000 P 12/16/16 75.0 26.20 28.20
TRIP 161216P00077500 P 12/16/16 77.5 27.30 31.20
TRIP 161216P00080000 P 12/16/16 80.0 30.30 33.60
TRIP 161216P00085000 P 12/16/16 85.0 35.00 38.90
TRIP 161216P00090000 P 12/16/16 90.0 40.10 43.90
TRIP 161216P00095000 P 12/16/16 95.0 45.20 48.50
TRIP 161216P00100000 P 12/16/16 100.0 50.40 53.70
TRIP 161216P00105000 P 12/16/16 105.0 55.30 58.60
TRIP 161223C00040000 C 12/23/16 40.0 6.90 8.90
TRIP 161223C00042000 C 12/23/16 42.0 5.80 6.40
TRIP 161223C00043000 C 12/23/16 43.0 4.90 5.40
TRIP 161223C00044000 C 12/23/16 44.0 4.00 4.40
TRIP 161223C00045000 C 12/23/16 45.0 3.20 3.60
TRIP 161223C00045500 C 12/23/16 45.5 2.70 3.20
TRIP 161223C00046000 C 12/23/16 46.0 2.45 2.75
TRIP 161223C00046500 C 12/23/16 46.5 2.10 2.40
TRIP 161223C00047000 C 12/23/16 47.0 1.75 2.15
TRIP 161223C00047500 C 12/23/16 47.5 1.45 1.80
TRIP 161223C00048000 C 12/23/16 48.0 1.20 1.40
TRIP 161223C00048500 C 12/23/16 48.5 0.95 1.25
TRIP 161223C00049000 C 12/23/16 49.0 0.75 1.05
TRIP 161223C00049500 C 12/23/16 49.5 0.60 0.95
TRIP 161223C00050000 C 12/23/16 50.0 0.45 0.75
TRIP 161223C00050500 C 12/23/16 50.5 0.35 0.60
TRIP 161223C00051000 C 12/23/16 51.0 0.25 0.50
TRIP 161223C00051500 C 12/23/16 51.5 0.20 0.40
TRIP 161223C00052000 C 12/23/16 52.0 0.10 0.35
TRIP 161223C00052500 C 12/23/16 52.5 0.05 0.30
TRIP 161223C00053000 C 12/23/16 53.0 0.00 0.25
TRIP 161223C00053500 C 12/23/16 53.5 0.00 0.20
TRIP 161223C00054000 C 12/23/16 54.0 0.00 0.20
TRIP 161223C00054500 C 12/23/16 54.5 0.00 0.15
TRIP 161223C00055000 C 12/23/16 55.0 0.00 0.15
TRIP 161223C00055500 C 12/23/16 55.5 0.00 0.15
TRIP 161223C00056000 C 12/23/16 56.0 0.00 0.10
TRIP 161223C00056500 C 12/23/16 56.5 0.00 0.10
TRIP 161223C00057000 C 12/23/16 57.0 0.00 0.10
TRIP 161223C00057500 C 12/23/16 57.5 0.00 0.10
TRIP 161223C00058000 C 12/23/16 58.0 0.00 0.10
TRIP 161223C00058500 C 12/23/16 58.5 0.00 0.10
TRIP 161223C00059000 C 12/23/16 59.0 0.00 0.10
TRIP 161223C00059500 C 12/23/16 59.5 0.00 0.10
TRIP 161223C00060000 C 12/23/16 60.0 0.00 0.10
TRIP 161223C00060500 C 12/23/16 60.5 0.00 0.10
TRIP 161223C00061000 C 12/23/16 61.0 0.00 0.10
TRIP 161223C00061500 C 12/23/16 61.5 0.00 0.10
TRIP 161223C00062000 C 12/23/16 62.0 0.00 0.05
TRIP 161223C00062500 C 12/23/16 62.5 0.00 0.05
TRIP 161223C00063000 C 12/23/16 63.0 0.00 0.05
TRIP 161223C00063500 C 12/23/16 63.5 0.00 0.05
TRIP 161223C00064000 C 12/23/16 64.0 0.00 0.05
TRIP 161223C00064500 C 12/23/16 64.5 0.00 0.05
TRIP 161223C00065000 C 12/23/16 65.0 0.00 0.05
TRIP 161223C00065500 C 12/23/16 65.5 0.00 0.05
TRIP 161223C00066000 C 12/23/16 66.0 0.00 0.05
TRIP 161223C00066500 C 12/23/16 66.5 0.00 0.05
TRIP 161223C00067000 C 12/23/16 67.0 0.00 0.05
TRIP 161223C00067500 C 12/23/16 67.5 0.00 0.05
TRIP 161223C00068000 C 12/23/16 68.0 0.00 0.05
TRIP 161223C00068500 C 12/23/16 68.5 0.00 0.05
TRIP 161223C00069000 C 12/23/16 69.0 0.00 0.05
TRIP 161223C00070000 C 12/23/16 70.0 0.00 0.05
TRIP 161223C00075000 C 12/23/16 75.0 0.00 0.05
TRIP 161223C00080000 C 12/23/16 80.0 0.00 0.05
TRIP 161223C00085000 C 12/23/16 85.0 0.00 0.05
TRIP 161223C00090000 C 12/23/16 90.0 0.00 0.05
TRIP 161223P00040000 P 12/23/16 40.0 0.00 0.15
TRIP 161223P00042000 P 12/23/16 42.0 0.00 0.25
TRIP 161223P00043000 P 12/23/16 43.0 0.05 0.25
TRIP 161223P00044000 P 12/23/16 44.0 0.10 0.35
TRIP 161223P00045000 P 12/23/16 45.0 0.25 0.50
TRIP 161223P00045500 P 12/23/16 45.5 0.35 0.65
TRIP 161223P00046000 P 12/23/16 46.0 0.45 0.85
TRIP 161223P00046500 P 12/23/16 46.5 0.60 0.90
TRIP 161223P00047000 P 12/23/16 47.0 0.75 1.20
TRIP 161223P00047500 P 12/23/16 47.5 1.00 1.40
TRIP 161223P00048000 P 12/23/16 48.0 1.20 1.60
TRIP 161223P00048500 P 12/23/16 48.5 1.50 1.90
TRIP 161223P00049000 P 12/23/16 49.0 1.75 2.25
TRIP 161223P00049500 P 12/23/16 49.5 2.10 2.60
TRIP 161223P00050000 P 12/23/16 50.0 2.45 2.95
TRIP 161223P00050500 P 12/23/16 50.5 2.70 3.30
TRIP 161223P00051000 P 12/23/16 51.0 3.10 3.70
TRIP 161223P00051500 P 12/23/16 51.5 3.50 4.10
TRIP 161223P00052000 P 12/23/16 52.0 4.00 4.50
TRIP 161223P00052500 P 12/23/16 52.5 4.40 5.00
TRIP 161223P00053000 P 12/23/16 53.0 4.90 5.40
TRIP 161223P00053500 P 12/23/16 53.5 5.40 5.90
TRIP 161223P00054000 P 12/23/16 54.0 5.80 6.40
TRIP 161223P00054500 P 12/23/16 54.5 4.80 8.10
TRIP 161223P00055000 P 12/23/16 55.0 5.80 8.40
TRIP 161223P00055500 P 12/23/16 55.5 5.50 9.80
TRIP 161223P00056000 P 12/23/16 56.0 6.50 9.70
TRIP 161223P00056500 P 12/23/16 56.5 7.10 10.60
TRIP 161223P00057000 P 12/23/16 57.0 7.40 11.00
TRIP 161223P00057500 P 12/23/16 57.5 7.70 11.70
TRIP 161223P00058000 P 12/23/16 58.0 8.10 12.20
TRIP 161223P00058500 P 12/23/16 58.5 8.50 12.60
TRIP 161223P00059000 P 12/23/16 59.0 9.00 13.50
TRIP 161223P00059500 P 12/23/16 59.5 9.30 13.80
TRIP 161223P00060000 P 12/23/16 60.0 10.00 14.10
TRIP 161223P00060500 P 12/23/16 60.5 10.80 14.60
TRIP 161223P00061000 P 12/23/16 61.0 11.20 15.40
TRIP 161223P00061500 P 12/23/16 61.5 11.30 15.60
TRIP 161223P00062000 P 12/23/16 62.0 12.30 16.40
TRIP 161223P00062500 P 12/23/16 62.5 12.30 17.00
TRIP 161223P00063000 P 12/23/16 63.0 12.90 17.00
TRIP 161223P00063500 P 12/23/16 63.5 14.00 17.30
TRIP 161223P00064000 P 12/23/16 64.0 13.90 18.40
TRIP 161223P00064500 P 12/23/16 64.5 14.30 18.80
TRIP 161223P00065000 P 12/23/16 65.0 15.20 19.40
TRIP 161223P00065500 P 12/23/16 65.5 15.30 19.80
TRIP 161223P00066000 P 12/23/16 66.0 16.50 20.40
TRIP 161223P00066500 P 12/23/16 66.5 16.30 21.00
TRIP 161223P00067000 P 12/23/16 67.0 17.40 21.30
TRIP 161223P00067500 P 12/23/16 67.5 17.50 22.00
TRIP 161223P00068000 P 12/23/16 68.0 18.30 21.80
TRIP 161223P00068500 P 12/23/16 68.5 18.30 22.80
TRIP 161223P00069000 P 12/23/16 69.0 19.00 23.40
TRIP 161223P00070000 P 12/23/16 70.0 19.90 23.80
TRIP 161223P00075000 P 12/23/16 75.0 25.10 29.40
TRIP 161223P00080000 P 12/23/16 80.0 30.20 34.40
TRIP 161223P00085000 P 12/23/16 85.0 35.10 39.40
TRIP 161223P00090000 P 12/23/16 90.0 40.00 43.40
TRIP 161230C00040000 C 12/30/16 40.0 7.20 8.80
TRIP 161230C00045000 C 12/30/16 45.0 3.20 3.80
TRIP 161230C00045500 C 12/30/16 45.5 2.90 3.40
TRIP 161230C00046000 C 12/30/16 46.0 2.60 3.00
TRIP 161230C00046500 C 12/30/16 46.5 2.25 2.60
TRIP 161230C00047000 C 12/30/16 47.0 1.95 2.30
TRIP 161230C00047500 C 12/30/16 47.5 1.65 2.00
TRIP 161230C00048000 C 12/30/16 48.0 1.40 1.70
TRIP 161230C00048500 C 12/30/16 48.5 1.15 1.45
TRIP 161230C00049000 C 12/30/16 49.0 0.95 1.20
TRIP 161230C00049500 C 12/30/16 49.5 0.75 1.05
TRIP 161230C00050000 C 12/30/16 50.0 0.60 0.90
TRIP 161230C00050500 C 12/30/16 50.5 0.50 0.75
TRIP 161230C00051000 C 12/30/16 51.0 0.40 0.65
TRIP 161230C00051500 C 12/30/16 51.5 0.30 0.55
TRIP 161230C00052000 C 12/30/16 52.0 0.25 0.50
TRIP 161230C00052500 C 12/30/16 52.5 0.15 0.40
TRIP 161230C00053000 C 12/30/16 53.0 0.10 0.30
TRIP 161230C00053500 C 12/30/16 53.5 0.05 0.25
TRIP 161230C00054000 C 12/30/16 54.0 0.00 0.25
TRIP 161230C00054500 C 12/30/16 54.5 0.00 0.25
TRIP 161230C00055000 C 12/30/16 55.0 0.00 0.20
TRIP 161230C00055500 C 12/30/16 55.5 0.00 0.20
TRIP 161230C00056000 C 12/30/16 56.0 0.00 0.15
TRIP 161230C00056500 C 12/30/16 56.5 0.00 0.15
TRIP 161230C00057000 C 12/30/16 57.0 0.00 0.15
TRIP 161230C00057500 C 12/30/16 57.5 0.00 0.15
TRIP 161230C00058000 C 12/30/16 58.0 0.00 0.10
TRIP 161230C00058500 C 12/30/16 58.5 0.00 0.10
TRIP 161230C00059000 C 12/30/16 59.0 0.00 0.10
TRIP 161230C00059500 C 12/30/16 59.5 0.00 0.10
TRIP 161230C00060000 C 12/30/16 60.0 0.00 0.10
TRIP 161230C00065000 C 12/30/16 65.0 0.00 0.05
TRIP 161230P00040000 P 12/30/16 40.0 0.00 0.20
TRIP 161230P00045000 P 12/30/16 45.0 0.40 0.65
TRIP 161230P00045500 P 12/30/16 45.5 0.50 0.80
TRIP 161230P00046000 P 12/30/16 46.0 0.65 0.95
TRIP 161230P00046500 P 12/30/16 46.5 0.80 1.10
TRIP 161230P00047000 P 12/30/16 47.0 0.95 1.30
TRIP 161230P00047500 P 12/30/16 47.5 1.15 1.50
TRIP 161230P00048000 P 12/30/16 48.0 1.40 1.75
TRIP 161230P00048500 P 12/30/16 48.5 1.65 2.05
TRIP 161230P00049000 P 12/30/16 49.0 1.90 2.35
TRIP 161230P00049500 P 12/30/16 49.5 2.25 2.65
TRIP 161230P00050000 P 12/30/16 50.0 2.40 2.95
TRIP 161230P00050500 P 12/30/16 50.5 2.90 3.40
TRIP 161230P00051000 P 12/30/16 51.0 3.20 3.80
TRIP 161230P00051500 P 12/30/16 51.5 3.60 4.20
TRIP 161230P00052000 P 12/30/16 52.0 4.10 4.70
TRIP 161230P00052500 P 12/30/16 52.5 4.50 5.10
TRIP 161230P00053000 P 12/30/16 53.0 5.00 5.50
TRIP 161230P00053500 P 12/30/16 53.5 5.40 5.90
TRIP 161230P00054000 P 12/30/16 54.0 5.90 6.40
TRIP 161230P00054500 P 12/30/16 54.5 6.40 6.90
TRIP 161230P00055000 P 12/30/16 55.0 5.40 8.00
TRIP 161230P00055500 P 12/30/16 55.5 5.60 8.90
TRIP 161230P00056000 P 12/30/16 56.0 6.20 9.50
TRIP 161230P00056500 P 12/30/16 56.5 6.60 10.10
TRIP 161230P00057000 P 12/30/16 57.0 7.00 10.50
TRIP 161230P00057500 P 12/30/16 57.5 7.60 11.10
TRIP 161230P00058000 P 12/30/16 58.0 8.30 12.00
TRIP 161230P00058500 P 12/30/16 58.5 8.70 12.60
TRIP 161230P00059000 P 12/30/16 59.0 9.40 12.40
TRIP 161230P00059500 P 12/30/16 59.5 10.60 13.00
TRIP 161230P00060000 P 12/30/16 60.0 10.00 14.20
TRIP 161230P00065000 P 12/30/16 65.0 15.60 18.20
TRIP 170106C00040000 C 01/06/17 40.0 7.10 9.00
TRIP 170106C00042000 C 01/06/17 42.0 5.90 6.50
TRIP 170106C00043000 C 01/06/17 43.0 5.10 5.70
TRIP 170106C00044000 C 01/06/17 44.0 4.20 4.80
TRIP 170106C00045000 C 01/06/17 45.0 3.40 3.90
TRIP 170106C00045500 C 01/06/17 45.5 3.10 3.60
TRIP 170106C00046000 C 01/06/17 46.0 2.80 3.10
TRIP 170106C00046500 C 01/06/17 46.5 2.40 2.85
TRIP 170106C00047000 C 01/06/17 47.0 2.10 2.45
TRIP 170106C00047500 C 01/06/17 47.5 1.80 2.15
TRIP 170106C00048000 C 01/06/17 48.0 1.55 1.95
TRIP 170106C00048500 C 01/06/17 48.5 1.30 1.70
TRIP 170106C00049000 C 01/06/17 49.0 1.10 1.45
TRIP 170106C00049500 C 01/06/17 49.5 0.85 1.25
TRIP 170106C00050000 C 01/06/17 50.0 0.75 1.00
TRIP 170106C00050500 C 01/06/17 50.5 0.65 0.90
TRIP 170106C00051000 C 01/06/17 51.0 0.50 0.80
TRIP 170106C00051500 C 01/06/17 51.5 0.40 0.70
TRIP 170106C00052000 C 01/06/17 52.0 0.35 0.60
TRIP 170106C00052500 C 01/06/17 52.5 0.25 0.55
TRIP 170106C00053000 C 01/06/17 53.0 0.20 0.45
TRIP 170106C00053500 C 01/06/17 53.5 0.15 0.35
TRIP 170106C00054000 C 01/06/17 54.0 0.10 0.35
TRIP 170106C00054500 C 01/06/17 54.5 0.00 0.30
TRIP 170106C00055000 C 01/06/17 55.0 0.00 0.25
TRIP 170106C00055500 C 01/06/17 55.5 0.00 0.25
TRIP 170106C00056000 C 01/06/17 56.0 0.00 0.20
TRIP 170106C00056500 C 01/06/17 56.5 0.00 0.20
TRIP 170106C00057000 C 01/06/17 57.0 0.00 0.20
TRIP 170106C00057500 C 01/06/17 57.5 0.00 0.15
TRIP 170106C00058000 C 01/06/17 58.0 0.00 0.15
TRIP 170106C00060000 C 01/06/17 60.0 0.00 0.10
TRIP 170106P00040000 P 01/06/17 40.0 0.00 0.25
TRIP 170106P00042000 P 01/06/17 42.0 0.10 0.35
TRIP 170106P00043000 P 01/06/17 43.0 0.20 0.45
TRIP 170106P00044000 P 01/06/17 44.0 0.35 0.60
TRIP 170106P00045000 P 01/06/17 45.0 0.55 0.85
TRIP 170106P00045500 P 01/06/17 45.5 0.65 0.95
TRIP 170106P00046000 P 01/06/17 46.0 0.80 1.10
TRIP 170106P00046500 P 01/06/17 46.5 0.95 1.25
TRIP 170106P00047000 P 01/06/17 47.0 1.15 1.50
TRIP 170106P00047500 P 01/06/17 47.5 1.35 1.70
TRIP 170106P00048000 P 01/06/17 48.0 1.55 1.95
TRIP 170106P00048500 P 01/06/17 48.5 1.80 2.20
TRIP 170106P00049000 P 01/06/17 49.0 2.10 2.50
TRIP 170106P00049500 P 01/06/17 49.5 2.40 2.80
TRIP 170106P00050000 P 01/06/17 50.0 2.75 3.20
TRIP 170106P00050500 P 01/06/17 50.5 3.10 3.50
TRIP 170106P00051000 P 01/06/17 51.0 3.40 3.90
TRIP 170106P00051500 P 01/06/17 51.5 3.80 4.30
TRIP 170106P00052000 P 01/06/17 52.0 4.20 4.80
TRIP 170106P00052500 P 01/06/17 52.5 4.60 5.20
TRIP 170106P00053000 P 01/06/17 53.0 5.10 5.60
TRIP 170106P00053500 P 01/06/17 53.5 5.50 6.00
TRIP 170106P00054000 P 01/06/17 54.0 6.00 6.50
TRIP 170106P00054500 P 01/06/17 54.5 6.40 6.90
TRIP 170106P00055000 P 01/06/17 55.0 6.90 7.40
TRIP 170106P00055500 P 01/06/17 55.5 7.40 7.90
TRIP 170106P00056000 P 01/06/17 56.0 6.40 9.30
TRIP 170106P00056500 P 01/06/17 56.5 6.40 10.10
TRIP 170106P00057000 P 01/06/17 57.0 7.40 10.40
TRIP 170106P00057500 P 01/06/17 57.5 8.00 10.80
TRIP 170106P00058000 P 01/06/17 58.0 8.90 11.70
TRIP 170106P00060000 P 01/06/17 60.0 11.00 13.30
TRIP 170113C00040000 C 01/13/17 40.0 7.90 8.50
TRIP 170113C00042000 C 01/13/17 42.0 6.00 6.70
TRIP 170113C00043000 C 01/13/17 43.0 5.20 5.80
TRIP 170113C00044000 C 01/13/17 44.0 4.30 5.00
TRIP 170113C00045000 C 01/13/17 45.0 3.60 4.10
TRIP 170113C00045500 C 01/13/17 45.5 3.30 3.80
TRIP 170113C00046000 C 01/13/17 46.0 2.95 3.30
TRIP 170113C00046500 C 01/13/17 46.5 2.60 3.00
TRIP 170113C00047000 C 01/13/17 47.0 2.25 2.70
TRIP 170113C00047500 C 01/13/17 47.5 2.00 2.40
TRIP 170113C00048000 C 01/13/17 48.0 1.75 2.15
TRIP 170113C00048500 C 01/13/17 48.5 1.50 1.90
TRIP 170113C00049000 C 01/13/17 49.0 1.20 1.70
TRIP 170113C00049500 C 01/13/17 49.5 1.10 1.45
TRIP 170113C00050000 C 01/13/17 50.0 0.90 1.25
TRIP 170113C00050500 C 01/13/17 50.5 0.75 1.10
TRIP 170113C00051000 C 01/13/17 51.0 0.65 0.95
TRIP 170113C00051500 C 01/13/17 51.5 0.55 0.85
TRIP 170113C00052000 C 01/13/17 52.0 0.45 0.75
TRIP 170113C00052500 C 01/13/17 52.5 0.40 0.65
TRIP 170113C00053000 C 01/13/17 53.0 0.30 0.55
TRIP 170113C00053500 C 01/13/17 53.5 0.25 0.50
TRIP 170113C00054000 C 01/13/17 54.0 0.15 0.45
TRIP 170113C00054500 C 01/13/17 54.5 0.15 0.40
TRIP 170113C00055000 C 01/13/17 55.0 0.05 0.35
TRIP 170113C00055500 C 01/13/17 55.5 0.10 0.35
TRIP 170113C00056000 C 01/13/17 56.0 0.00 0.30
TRIP 170113C00056500 C 01/13/17 56.5 0.00 0.30
TRIP 170113C00057000 C 01/13/17 57.0 0.00 0.25
TRIP 170113C00057500 C 01/13/17 57.5 0.00 0.25
TRIP 170113P00040000 P 01/13/17 40.0 0.05 0.25
TRIP 170113P00042000 P 01/13/17 42.0 0.15 0.45
TRIP 170113P00043000 P 01/13/17 43.0 0.30 0.60
TRIP 170113P00044000 P 01/13/17 44.0 0.45 0.80
TRIP 170113P00045000 P 01/13/17 45.0 0.70 0.90
TRIP 170113P00045500 P 01/13/17 45.5 0.75 1.15
TRIP 170113P00046000 P 01/13/17 46.0 0.95 1.35
TRIP 170113P00046500 P 01/13/17 46.5 1.05 1.50
TRIP 170113P00047000 P 01/13/17 47.0 1.30 1.70
TRIP 170113P00047500 P 01/13/17 47.5 1.45 1.90
TRIP 170113P00048000 P 01/13/17 48.0 1.70 2.20
TRIP 170113P00048500 P 01/13/17 48.5 2.00 2.45
TRIP 170113P00049000 P 01/13/17 49.0 2.25 2.70
TRIP 170113P00049500 P 01/13/17 49.5 2.55 3.00
TRIP 170113P00050000 P 01/13/17 50.0 2.90 3.50
TRIP 170113P00050500 P 01/13/17 50.5 3.20 3.70
TRIP 170113P00051000 P 01/13/17 51.0 3.40 4.20
TRIP 170113P00051500 P 01/13/17 51.5 3.80 4.60
TRIP 170113P00052000 P 01/13/17 52.0 4.20 4.80
TRIP 170113P00052500 P 01/13/17 52.5 4.60 5.30
TRIP 170113P00053000 P 01/13/17 53.0 5.00 5.80
TRIP 170113P00053500 P 01/13/17 53.5 5.60 6.20
TRIP 170113P00054000 P 01/13/17 54.0 6.00 6.60
TRIP 170113P00054500 P 01/13/17 54.5 6.50 7.00
TRIP 170113P00055000 P 01/13/17 55.0 6.90 7.40
TRIP 170113P00055500 P 01/13/17 55.5 7.40 7.90
TRIP 170113P00056000 P 01/13/17 56.0 7.90 8.40
TRIP 170113P00056500 P 01/13/17 56.5 7.40 10.60
TRIP 170113P00057000 P 01/13/17 57.0 7.80 10.80
TRIP 170113P00057500 P 01/13/17 57.5 9.00 10.50
TRIP 170120C00030000 C 01/20/17 30.0 16.80 19.00
TRIP 170120C00035000 C 01/20/17 35.0 12.10 13.70
TRIP 170120C00036000 C 01/20/17 36.0 10.10 13.20
TRIP 170120C00037000 C 01/20/17 37.0 9.10 12.10
TRIP 170120C00038000 C 01/20/17 38.0 8.00 11.40
TRIP 170120C00039000 C 01/20/17 39.0 8.90 9.60
TRIP 170120C00040000 C 01/20/17 40.0 8.00 8.60
TRIP 170120C00041000 C 01/20/17 41.0 7.10 7.60
TRIP 170120C00042000 C 01/20/17 42.0 6.10 6.70
TRIP 170120C00043000 C 01/20/17 43.0 5.30 5.90
TRIP 170120C00044000 C 01/20/17 44.0 4.40 5.00
TRIP 170120C00045000 C 01/20/17 45.0 3.70 4.20
TRIP 170120C00046000 C 01/20/17 46.0 3.10 3.50
TRIP 170120C00047000 C 01/20/17 47.0 2.50 2.85
TRIP 170120C00048000 C 01/20/17 48.0 2.00 2.30
TRIP 170120C00049000 C 01/20/17 49.0 1.50 1.80
TRIP 170120C00050000 C 01/20/17 50.0 1.15 1.40
TRIP 170120C00052500 C 01/20/17 52.5 0.50 0.80
TRIP 170120C00055000 C 01/20/17 55.0 0.20 0.45
TRIP 170120C00057500 C 01/20/17 57.5 0.05 0.25
TRIP 170120C00060000 C 01/20/17 60.0 0.00 0.15
TRIP 170120C00062500 C 01/20/17 62.5 0.00 0.10
TRIP 170120C00065000 C 01/20/17 65.0 0.00 0.10
TRIP 170120C00067500 C 01/20/17 67.5 0.00 0.10
TRIP 170120C00070000 C 01/20/17 70.0 0.00 0.10
TRIP 170120C00072500 C 01/20/17 72.5 0.00 0.05
TRIP 170120C00075000 C 01/20/17 75.0 0.00 0.05
TRIP 170120C00077500 C 01/20/17 77.5 0.00 0.05
TRIP 170120C00080000 C 01/20/17 80.0 0.00 0.05
TRIP 170120C00082500 C 01/20/17 82.5 0.00 0.05
TRIP 170120C00085000 C 01/20/17 85.0 0.00 0.05
TRIP 170120C00087500 C 01/20/17 87.5 0.00 0.05
TRIP 170120C00090000 C 01/20/17 90.0 0.00 0.05
TRIP 170120C00092500 C 01/20/17 92.5 0.00 0.05
TRIP 170120C00095000 C 01/20/17 95.0 0.00 0.05
TRIP 170120C00097500 C 01/20/17 97.5 0.00 0.05
TRIP 170120C00100000 C 01/20/17 100.0 0.00 0.05
TRIP 170120C00105000 C 01/20/17 105.0 0.00 0.05
TRIP 170120C00110000 C 01/20/17 110.0 0.00 0.05
TRIP 170120C00115000 C 01/20/17 115.0 0.00 0.05
TRIP 170120C00120000 C 01/20/17 120.0 0.00 0.05
TRIP 170120C00125000 C 01/20/17 125.0 0.00 0.05
TRIP 170120C00130000 C 01/20/17 130.0 0.00 0.05
TRIP 170120C00135000 C 01/20/17 135.0 0.00 0.05
TRIP 170120P00030000 P 01/20/17 30.0 0.00 0.05
TRIP 170120P00035000 P 01/20/17 35.0 0.00 0.20
TRIP 170120P00036000 P 01/20/17 36.0 0.00 0.20
TRIP 170120P00037000 P 01/20/17 37.0 0.00 0.25
TRIP 170120P00038000 P 01/20/17 38.0 0.00 0.25
TRIP 170120P00039000 P 01/20/17 39.0 0.05 0.30
TRIP 170120P00040000 P 01/20/17 40.0 0.10 0.35
TRIP 170120P00041000 P 01/20/17 41.0 0.15 0.45
TRIP 170120P00042000 P 01/20/17 42.0 0.30 0.50
TRIP 170120P00043000 P 01/20/17 43.0 0.45 0.65
TRIP 170120P00044000 P 01/20/17 44.0 0.60 0.90
TRIP 170120P00045000 P 01/20/17 45.0 0.90 1.00
TRIP 170120P00046000 P 01/20/17 46.0 1.15 1.40
TRIP 170120P00047000 P 01/20/17 47.0 1.50 1.80
TRIP 170120P00048000 P 01/20/17 48.0 1.95 2.25
TRIP 170120P00049000 P 01/20/17 49.0 2.45 2.80
TRIP 170120P00050000 P 01/20/17 50.0 3.00 3.40
TRIP 170120P00052500 P 01/20/17 52.5 4.90 5.30
TRIP 170120P00055000 P 01/20/17 55.0 7.10 7.60
TRIP 170120P00057500 P 01/20/17 57.5 9.00 10.30
TRIP 170120P00060000 P 01/20/17 60.0 11.80 12.60
TRIP 170120P00062500 P 01/20/17 62.5 14.10 15.60
TRIP 170120P00065000 P 01/20/17 65.0 16.10 18.00
TRIP 170120P00067500 P 01/20/17 67.5 18.20 20.50
TRIP 170120P00070000 P 01/20/17 70.0 21.00 23.20
TRIP 170120P00072500 P 01/20/17 72.5 23.10 25.70
TRIP 170120P00075000 P 01/20/17 75.0 26.60 28.20
TRIP 170120P00077500 P 01/20/17 77.5 28.40 30.50
TRIP 170120P00080000 P 01/20/17 80.0 31.40 33.10
TRIP 170120P00082500 P 01/20/17 82.5 32.70 35.90
TRIP 170120P00085000 P 01/20/17 85.0 35.20 38.30
TRIP 170120P00087500 P 01/20/17 87.5 38.60 40.40
TRIP 170120P00090000 P 01/20/17 90.0 40.60 43.10
TRIP 170120P00092500 P 01/20/17 92.5 43.30 45.60
TRIP 170120P00095000 P 01/20/17 95.0 45.70 48.20
TRIP 170120P00097500 P 01/20/17 97.5 48.10 50.80
TRIP 170120P00100000 P 01/20/17 100.0 50.10 53.20
TRIP 170120P00105000 P 01/20/17 105.0 54.70 59.20
TRIP 170120P00110000 P 01/20/17 110.0 60.10 63.90
TRIP 170120P00115000 P 01/20/17 115.0 64.90 69.20
TRIP 170120P00120000 P 01/20/17 120.0 69.80 74.30
TRIP 170120P00125000 P 01/20/17 125.0 74.80 79.40
TRIP 170120P00130000 P 01/20/17 130.0 79.80 84.40
TRIP 170120P00135000 P 01/20/17 135.0 85.10 88.40
TRIP 170217C00030000 C 02/17/17 30.0 17.10 18.70
TRIP 170217C00031000 C 02/17/17 31.0 15.90 18.40
TRIP 170217C00032000 C 02/17/17 32.0 15.00 17.70
TRIP 170217C00033000 C 02/17/17 33.0 13.60 16.50
TRIP 170217C00034000 C 02/17/17 34.0 13.00 15.50
TRIP 170217C00035000 C 02/17/17 35.0 11.70 14.00
TRIP 170217C00036000 C 02/17/17 36.0 10.50 13.20
TRIP 170217C00037000 C 02/17/17 37.0 9.60 12.20
TRIP 170217C00038000 C 02/17/17 38.0 10.00 11.40
TRIP 170217C00039000 C 02/17/17 39.0 9.20 10.20
TRIP 170217C00040000 C 02/17/17 40.0 8.40 9.70
TRIP 170217C00041000 C 02/17/17 41.0 7.40 8.80
TRIP 170217C00042000 C 02/17/17 42.0 6.70 7.70
TRIP 170217C00043000 C 02/17/17 43.0 6.00 6.80
TRIP 170217C00044000 C 02/17/17 44.0 5.40 6.20
TRIP 170217C00045000 C 02/17/17 45.0 4.70 5.40
TRIP 170217C00046000 C 02/17/17 46.0 4.30 4.70
TRIP 170217C00047000 C 02/17/17 47.0 3.60 4.20
TRIP 170217C00048000 C 02/17/17 48.0 3.00 3.60
TRIP 170217C00049000 C 02/17/17 49.0 2.65 3.20
TRIP 170217C00050000 C 02/17/17 50.0 2.20 2.65
TRIP 170217C00052500 C 02/17/17 52.5 1.45 1.85
TRIP 170217C00055000 C 02/17/17 55.0 1.10 1.20
TRIP 170217C00057500 C 02/17/17 57.5 0.45 0.80
TRIP 170217C00060000 C 02/17/17 60.0 0.30 0.60
TRIP 170217C00065000 C 02/17/17 65.0 0.00 0.30
TRIP 170217C00070000 C 02/17/17 70.0 0.00 0.25
TRIP 170217C00075000 C 02/17/17 75.0 0.05 0.25
TRIP 170217P00030000 P 02/17/17 30.0 0.00 0.10
TRIP 170217P00031000 P 02/17/17 31.0 0.00 0.25
TRIP 170217P00032000 P 02/17/17 32.0 0.00 0.25
TRIP 170217P00033000 P 02/17/17 33.0 0.05 0.30
TRIP 170217P00034000 P 02/17/17 34.0 0.10 0.35
TRIP 170217P00035000 P 02/17/17 35.0 0.10 0.40
TRIP 170217P00036000 P 02/17/17 36.0 0.20 0.50
TRIP 170217P00037000 P 02/17/17 37.0 0.30 0.60
TRIP 170217P00038000 P 02/17/17 38.0 0.35 0.75
TRIP 170217P00039000 P 02/17/17 39.0 0.50 0.85
TRIP 170217P00040000 P 02/17/17 40.0 0.65 1.00
TRIP 170217P00041000 P 02/17/17 41.0 0.85 1.15
TRIP 170217P00042000 P 02/17/17 42.0 1.05 1.40
TRIP 170217P00043000 P 02/17/17 43.0 1.35 1.65
TRIP 170217P00044000 P 02/17/17 44.0 1.60 1.95
TRIP 170217P00045000 P 02/17/17 45.0 1.90 2.30
TRIP 170217P00046000 P 02/17/17 46.0 2.25 2.70
TRIP 170217P00047000 P 02/17/17 47.0 2.65 3.20
TRIP 170217P00048000 P 02/17/17 48.0 3.10 3.60
TRIP 170217P00049000 P 02/17/17 49.0 3.60 4.20
TRIP 170217P00050000 P 02/17/17 50.0 4.20 4.70
TRIP 170217P00052500 P 02/17/17 52.5 5.80 6.40
TRIP 170217P00055000 P 02/17/17 55.0 7.70 8.50
TRIP 170217P00057500 P 02/17/17 57.5 9.70 10.60
TRIP 170217P00060000 P 02/17/17 60.0 11.10 13.20
TRIP 170217P00065000 P 02/17/17 65.0 15.10 19.00
TRIP 170217P00070000 P 02/17/17 70.0 20.10 23.90
TRIP 170217P00075000 P 02/17/17 75.0 25.80 28.10
TRIP 170317C00030000 C 03/17/17 30.0 17.10 19.10
TRIP 170317C00031000 C 03/17/17 31.0 14.90 18.30
TRIP 170317C00032000 C 03/17/17 32.0 14.10 17.20
TRIP 170317C00033000 C 03/17/17 33.0 13.70 16.70
TRIP 170317C00034000 C 03/17/17 34.0 14.00 14.90
TRIP 170317C00035000 C 03/17/17 35.0 13.00 13.80
TRIP 170317C00036000 C 03/17/17 36.0 12.10 12.90
TRIP 170317C00037000 C 03/17/17 37.0 11.20 12.00
TRIP 170317C00038000 C 03/17/17 38.0 10.30 11.10
TRIP 170317C00039000 C 03/17/17 39.0 9.60 10.30
TRIP 170317C00040000 C 03/17/17 40.0 8.70 9.50
TRIP 170317C00041000 C 03/17/17 41.0 7.90 8.70
TRIP 170317C00042000 C 03/17/17 42.0 7.20 7.90
TRIP 170317C00043000 C 03/17/17 43.0 6.50 7.20
TRIP 170317C00044000 C 03/17/17 44.0 5.70 6.40
TRIP 170317C00045000 C 03/17/17 45.0 5.20 5.80
TRIP 170317C00046000 C 03/17/17 46.0 4.50 5.10
TRIP 170317C00047000 C 03/17/17 47.0 4.00 4.60
TRIP 170317C00048000 C 03/17/17 48.0 3.50 4.10
TRIP 170317C00049000 C 03/17/17 49.0 3.00 3.60
TRIP 170317C00050000 C 03/17/17 50.0 2.70 3.10
TRIP 170317C00052500 C 03/17/17 52.5 1.95 2.20
TRIP 170317C00055000 C 03/17/17 55.0 1.35 1.50
TRIP 170317C00057500 C 03/17/17 57.5 0.75 1.05
TRIP 170317C00060000 C 03/17/17 60.0 0.40 0.80
TRIP 170317C00062500 C 03/17/17 62.5 0.20 0.55
TRIP 170317C00065000 C 03/17/17 65.0 0.10 0.40
TRIP 170317C00067500 C 03/17/17 67.5 0.05 0.25
TRIP 170317C00070000 C 03/17/17 70.0 0.00 0.25
TRIP 170317C00072500 C 03/17/17 72.5 0.00 0.20
TRIP 170317C00075000 C 03/17/17 75.0 0.00 0.15
TRIP 170317C00077500 C 03/17/17 77.5 0.00 0.15
TRIP 170317C00080000 C 03/17/17 80.0 0.00 0.10
TRIP 170317C00085000 C 03/17/17 85.0 0.00 0.10
TRIP 170317C00090000 C 03/17/17 90.0 0.00 0.10
TRIP 170317C00095000 C 03/17/17 95.0 0.00 0.05
TRIP 170317C00100000 C 03/17/17 100.0 0.00 0.05
TRIP 170317C00105000 C 03/17/17 105.0 0.00 0.05
TRIP 170317P00030000 P 03/17/17 30.0 0.05 0.20
TRIP 170317P00031000 P 03/17/17 31.0 0.05 0.25
TRIP 170317P00032000 P 03/17/17 32.0 0.10 0.35
TRIP 170317P00033000 P 03/17/17 33.0 0.05 0.45
TRIP 170317P00034000 P 03/17/17 34.0 0.15 0.50
TRIP 170317P00035000 P 03/17/17 35.0 0.35 0.50
TRIP 170317P00036000 P 03/17/17 36.0 0.35 0.60
TRIP 170317P00037000 P 03/17/17 37.0 0.40 0.80
TRIP 170317P00038000 P 03/17/17 38.0 0.60 0.90
TRIP 170317P00039000 P 03/17/17 39.0 0.75 1.10
TRIP 170317P00040000 P 03/17/17 40.0 0.80 1.20
TRIP 170317P00041000 P 03/17/17 41.0 1.10 1.45
TRIP 170317P00042000 P 03/17/17 42.0 1.25 1.70
TRIP 170317P00043000 P 03/17/17 43.0 1.55 1.90
TRIP 170317P00044000 P 03/17/17 44.0 1.90 2.30
TRIP 170317P00045000 P 03/17/17 45.0 2.25 2.70
TRIP 170317P00046000 P 03/17/17 46.0 2.60 3.10
TRIP 170317P00047000 P 03/17/17 47.0 3.10 3.50
TRIP 170317P00048000 P 03/17/17 48.0 3.50 4.00
TRIP 170317P00049000 P 03/17/17 49.0 4.00 4.60
TRIP 170317P00050000 P 03/17/17 50.0 4.60 5.10
TRIP 170317P00052500 P 03/17/17 52.5 6.20 6.80
TRIP 170317P00055000 P 03/17/17 55.0 8.00 8.70
TRIP 170317P00057500 P 03/17/17 57.5 10.00 10.80
TRIP 170317P00060000 P 03/17/17 60.0 12.20 13.00
TRIP 170317P00062500 P 03/17/17 62.5 14.50 15.20
TRIP 170317P00065000 P 03/17/17 65.0 16.80 17.50
TRIP 170317P00067500 P 03/17/17 67.5 18.80 20.40
TRIP 170317P00070000 P 03/17/17 70.0 21.10 23.10
TRIP 170317P00072500 P 03/17/17 72.5 23.50 25.60
TRIP 170317P00075000 P 03/17/17 75.0 25.20 28.90
TRIP 170317P00077500 P 03/17/17 77.5 27.50 31.50
TRIP 170317P00080000 P 03/17/17 80.0 29.80 34.10
TRIP 170317P00085000 P 03/17/17 85.0 34.80 39.10
TRIP 170317P00090000 P 03/17/17 90.0 39.70 44.10
TRIP 170317P00095000 P 03/17/17 95.0 44.80 49.10
TRIP 170317P00100000 P 03/17/17 100.0 50.00 54.00
TRIP 170317P00105000 P 03/17/17 105.0 55.10 58.30
TRIP 170616C00026000 C 06/16/17 26.0 21.40 23.40
TRIP 170616C00027000 C 06/16/17 27.0 19.20 22.60
TRIP 170616C00028000 C 06/16/17 28.0 18.10 21.30
TRIP 170616C00029000 C 06/16/17 29.0 17.80 20.20
TRIP 170616C00030000 C 06/16/17 30.0 18.10 19.30
TRIP 170616C00031000 C 06/16/17 31.0 17.20 18.10
TRIP 170616C00032000 C 06/16/17 32.0 16.30 17.30
TRIP 170616C00033000 C 06/16/17 33.0 15.40 16.50
TRIP 170616C00034000 C 06/16/17 34.0 14.50 15.50
TRIP 170616C00035000 C 06/16/17 35.0 13.70 14.60
TRIP 170616C00036000 C 06/16/17 36.0 12.90 13.80
TRIP 170616C00037000 C 06/16/17 37.0 12.00 13.00
TRIP 170616C00038000 C 06/16/17 38.0 11.30 12.20
TRIP 170616C00039000 C 06/16/17 39.0 10.50 11.30
TRIP 170616C00040000 C 06/16/17 40.0 9.80 10.60
TRIP 170616C00041000 C 06/16/17 41.0 9.10 9.90
TRIP 170616C00042000 C 06/16/17 42.0 8.40 9.20
TRIP 170616C00043000 C 06/16/17 43.0 7.70 8.60
TRIP 170616C00044000 C 06/16/17 44.0 7.20 7.90
TRIP 170616C00045000 C 06/16/17 45.0 6.60 7.20
TRIP 170616C00046000 C 06/16/17 46.0 6.00 6.70
TRIP 170616C00047000 C 06/16/17 47.0 5.50 6.20
TRIP 170616C00048000 C 06/16/17 48.0 5.00 5.60
TRIP 170616C00049000 C 06/16/17 49.0 4.50 5.20
TRIP 170616C00050000 C 06/16/17 50.0 4.10 4.80
TRIP 170616C00052500 C 06/16/17 52.5 3.20 3.70
TRIP 170616C00055000 C 06/16/17 55.0 2.60 2.90
TRIP 170616C00057500 C 06/16/17 57.5 1.95 2.25
TRIP 170616C00060000 C 06/16/17 60.0 1.30 1.80
TRIP 170616C00062500 C 06/16/17 62.5 0.90 1.35
TRIP 170616C00065000 C 06/16/17 65.0 0.70 1.00
TRIP 170616C00067500 C 06/16/17 67.5 0.45 0.80
TRIP 170616C00070000 C 06/16/17 70.0 0.30 0.60
TRIP 170616C00072500 C 06/16/17 72.5 0.15 0.60
TRIP 170616C00075000 C 06/16/17 75.0 0.05 0.50
TRIP 170616C00080000 C 06/16/17 80.0 0.05 0.25
TRIP 170616C00085000 C 06/16/17 85.0 0.00 0.25
TRIP 170616C00090000 C 06/16/17 90.0 0.00 0.20
TRIP 170616C00095000 C 06/16/17 95.0 0.00 0.15
TRIP 170616P00026000 P 06/16/17 26.0 0.10 0.35
TRIP 170616P00027000 P 06/16/17 27.0 0.10 0.45
TRIP 170616P00028000 P 06/16/17 28.0 0.10 0.55
TRIP 170616P00029000 P 06/16/17 29.0 0.20 0.55
TRIP 170616P00030000 P 06/16/17 30.0 0.25 0.60
TRIP 170616P00031000 P 06/16/17 31.0 0.30 0.80
TRIP 170616P00032000 P 06/16/17 32.0 0.50 0.85
TRIP 170616P00033000 P 06/16/17 33.0 0.55 0.90
TRIP 170616P00034000 P 06/16/17 34.0 0.70 1.05
TRIP 170616P00035000 P 06/16/17 35.0 0.85 1.20
TRIP 170616P00036000 P 06/16/17 36.0 0.95 1.20
TRIP 170616P00037000 P 06/16/17 37.0 1.20 1.60
TRIP 170616P00038000 P 06/16/17 38.0 1.40 1.80
TRIP 170616P00039000 P 06/16/17 39.0 1.60 2.10
TRIP 170616P00040000 P 06/16/17 40.0 1.85 2.35
TRIP 170616P00041000 P 06/16/17 41.0 2.10 2.55
TRIP 170616P00042000 P 06/16/17 42.0 2.40 2.95
TRIP 170616P00043000 P 06/16/17 43.0 2.75 3.30
TRIP 170616P00044000 P 06/16/17 44.0 3.20 3.70
TRIP 170616P00045000 P 06/16/17 45.0 3.50 4.10
TRIP 170616P00046000 P 06/16/17 46.0 3.90 4.60
TRIP 170616P00047000 P 06/16/17 47.0 4.40 5.00
TRIP 170616P00048000 P 06/16/17 48.0 4.90 5.40
TRIP 170616P00049000 P 06/16/17 49.0 5.40 5.90
TRIP 170616P00050000 P 06/16/17 50.0 5.90 6.60
TRIP 170616P00052500 P 06/16/17 52.5 7.40 8.20
TRIP 170616P00055000 P 06/16/17 55.0 9.10 9.90
TRIP 170616P00057500 P 06/16/17 57.5 10.90 11.70
TRIP 170616P00060000 P 06/16/17 60.0 12.90 13.70
TRIP 170616P00062500 P 06/16/17 62.5 15.00 15.90
TRIP 170616P00065000 P 06/16/17 65.0 17.30 18.10
TRIP 170616P00067500 P 06/16/17 67.5 19.60 20.40
TRIP 170616P00070000 P 06/16/17 70.0 21.90 22.80
TRIP 170616P00072500 P 06/16/17 72.5 24.30 25.10
TRIP 170616P00075000 P 06/16/17 75.0 25.20 28.90
TRIP 170616P00080000 P 06/16/17 80.0 29.80 33.90
TRIP 170616P00085000 P 06/16/17 85.0 35.00 38.80
TRIP 170616P00090000 P 06/16/17 90.0 40.00 43.80
TRIP 170616P00095000 P 06/16/17 95.0 45.10 48.30
TRIP 180119C00025000 C 01/19/18 25.0 23.50 24.50
TRIP 180119C00030000 C 01/19/18 30.0 19.20 20.20
TRIP 180119C00035000 C 01/19/18 35.0 15.30 16.30
TRIP 180119C00040000 C 01/19/18 40.0 12.00 12.80
TRIP 180119C00045000 C 01/19/18 45.0 9.00 9.90
TRIP 180119C00050000 C 01/19/18 50.0 7.00 7.40
TRIP 180119C00052500 C 01/19/18 52.5 5.90 6.50
TRIP 180119C00055000 C 01/19/18 55.0 5.00 5.40
TRIP 180119C00057500 C 01/19/18 57.5 4.20 4.60
TRIP 180119C00060000 C 01/19/18 60.0 3.50 4.00
TRIP 180119C00062500 C 01/19/18 62.5 2.60 3.20
TRIP 180119C00065000 C 01/19/18 65.0 2.15 2.80
TRIP 180119C00067500 C 01/19/18 67.5 1.75 2.35
TRIP 180119C00070000 C 01/19/18 70.0 1.35 1.90
TRIP 180119C00072500 C 01/19/18 72.5 1.10 1.70
TRIP 180119C00075000 C 01/19/18 75.0 0.85 1.45
TRIP 180119C00077500 C 01/19/18 77.5 0.65 1.30
TRIP 180119C00080000 C 01/19/18 80.0 0.50 1.15
TRIP 180119C00082500 C 01/19/18 82.5 0.35 1.00
TRIP 180119C00085000 C 01/19/18 85.0 0.25 0.85
TRIP 180119C00087500 C 01/19/18 87.5 0.20 0.75
TRIP 180119C00090000 C 01/19/18 90.0 0.15 0.65
TRIP 180119C00092500 C 01/19/18 92.5 0.10 0.60
TRIP 180119C00095000 C 01/19/18 95.0 0.05 0.50
TRIP 180119C00100000 C 01/19/18 100.0 0.00 0.40
TRIP 180119C00105000 C 01/19/18 105.0 0.00 0.30
TRIP 180119C00110000 C 01/19/18 110.0 0.00 0.25
TRIP 180119C00115000 C 01/19/18 115.0 0.00 0.20
TRIP 180119C00120000 C 01/19/18 120.0 0.00 0.15
TRIP 180119C00125000 C 01/19/18 125.0 0.00 0.15
TRIP 180119P00025000 P 01/19/18 25.0 0.35 0.90
TRIP 180119P00030000 P 01/19/18 30.0 1.00 1.65
TRIP 180119P00035000 P 01/19/18 35.0 2.15 2.65
TRIP 180119P00040000 P 01/19/18 40.0 3.60 4.10
TRIP 180119P00045000 P 01/19/18 45.0 5.50 6.20
TRIP 180119P00050000 P 01/19/18 50.0 7.90 8.80
TRIP 180119P00052500 P 01/19/18 52.5 9.50 10.20
TRIP 180119P00055000 P 01/19/18 55.0 11.10 11.80
TRIP 180119P00057500 P 01/19/18 57.5 12.60 13.50
TRIP 180119P00060000 P 01/19/18 60.0 14.60 15.50
TRIP 180119P00062500 P 01/19/18 62.5 16.30 17.20
TRIP 180119P00065000 P 01/19/18 65.0 18.50 19.30
TRIP 180119P00067500 P 01/19/18 67.5 20.50 21.40
TRIP 180119P00070000 P 01/19/18 70.0 22.70 23.50
TRIP 180119P00072500 P 01/19/18 72.5 24.90 25.70
TRIP 180119P00075000 P 01/19/18 75.0 27.10 28.30
TRIP 180119P00077500 P 01/19/18 77.5 29.50 30.60
TRIP 180119P00080000 P 01/19/18 80.0 32.00 32.90
TRIP 180119P00082500 P 01/19/18 82.5 34.40 35.20
TRIP 180119P00085000 P 01/19/18 85.0 36.90 37.60
TRIP 180119P00087500 P 01/19/18 87.5 37.10 41.40
TRIP 180119P00090000 P 01/19/18 90.0 39.60 43.80
TRIP 180119P00092500 P 01/19/18 92.5 42.00 46.60
TRIP 180119P00095000 P 01/19/18 95.0 44.50 49.10
TRIP 180119P00100000 P 01/19/18 100.0 49.60 53.70
TRIP 180119P00105000 P 01/19/18 105.0 54.60 58.60
TRIP 180119P00110000 P 01/19/18 110.0 59.50 64.10
TRIP 180119P00115000 P 01/19/18 115.0 64.60 68.90
TRIP 180119P00120000 P 01/19/18 120.0 69.60 74.50
TRIP 180119P00125000 P 01/19/18 125.0 74.60 78.70
TRIP 190118C00025000 C 01/18/19 25.0 23.80 26.60
TRIP 190118C00030000 C 01/18/19 30.0 20.10 22.80
TRIP 190118C00035000 C 01/18/19 35.0 16.60 19.30
TRIP 190118C00040000 C 01/18/19 40.0 13.60 16.60
TRIP 190118C00045000 C 01/18/19 45.0 11.30 13.40
TRIP 190118C00050000 C 01/18/19 50.0 8.60 10.80
TRIP 190118C00052500 C 01/18/19 52.5 7.90 9.90
TRIP 190118C00055000 C 01/18/19 55.0 7.00 9.60
TRIP 190118C00057500 C 01/18/19 57.5 6.20 8.60
TRIP 190118C00060000 C 01/18/19 60.0 5.30 7.50
TRIP 190118C00065000 C 01/18/19 65.0 3.80 6.60
TRIP 190118C00070000 C 01/18/19 70.0 2.70 5.20
TRIP 190118C00075000 C 01/18/19 75.0 1.80 4.50
TRIP 190118C00080000 C 01/18/19 80.0 1.70 4.80
TRIP 190118P00025000 P 01/18/19 25.0 0.60 2.10
TRIP 190118P00030000 P 01/18/19 30.0 1.60 3.00
TRIP 190118P00035000 P 01/18/19 35.0 3.00 5.00
TRIP 190118P00040000 P 01/18/19 40.0 4.80 6.80
TRIP 190118P00045000 P 01/18/19 45.0 7.00 9.20
TRIP 190118P00050000 P 01/18/19 50.0 9.70 11.90
TRIP 190118P00052500 P 01/18/19 52.5 11.10 13.70
TRIP 190118P00055000 P 01/18/19 55.0 12.60 15.30
TRIP 190118P00057500 P 01/18/19 57.5 14.10 16.60
TRIP 190118P00060000 P 01/18/19 60.0 15.80 18.30
TRIP 190118P00065000 P 01/18/19 65.0 19.00 22.00
TRIP 190118P00070000 P 01/18/19 70.0 23.30 25.80
TRIP 190118P00075000 P 01/18/19 75.0 27.00 30.10
TRIP 190118P00080000 P 01/18/19 80.0 31.30 34.50

OPRA data is delayed 15 minutes.