Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRK 160819C00010000 C 08/19/16 10.0 5.50 10.50
TRK 160819C00012500 C 08/19/16 12.5 3.00 8.00
TRK 160819C00015000 C 08/19/16 15.0 0.50 5.50
TRK 160819C00017500 C 08/19/16 17.5 0.00 5.00
TRK 160819C00020000 C 08/19/16 20.0 0.00 5.00
TRK 160819C00022500 C 08/19/16 22.5 0.00 5.00
TRK 160819C00025000 C 08/19/16 25.0 0.00 5.00
TRK 160819P00010000 P 08/19/16 10.0 0.00 5.00
TRK 160819P00012500 P 08/19/16 12.5 0.00 5.00
TRK 160819P00015000 P 08/19/16 15.0 0.00 5.00
TRK 160819P00017500 P 08/19/16 17.5 0.00 5.00
TRK 160819P00020000 P 08/19/16 20.0 0.00 5.00
TRK 160819P00022500 P 08/19/16 22.5 2.00 7.00
TRK 160819P00025000 P 08/19/16 25.0 4.60 9.50
TRK 160916C00010000 C 09/16/16 10.0 5.50 10.40
TRK 160916C00012500 C 09/16/16 12.5 3.00 8.00
TRK 160916C00015000 C 09/16/16 15.0 0.50 5.50
TRK 160916C00017500 C 09/16/16 17.5 0.00 5.00
TRK 160916C00020000 C 09/16/16 20.0 0.00 5.00
TRK 160916C00022500 C 09/16/16 22.5 0.00 5.00
TRK 160916C00025000 C 09/16/16 25.0 0.00 5.00
TRK 160916P00010000 P 09/16/16 10.0 0.00 5.00
TRK 160916P00012500 P 09/16/16 12.5 0.00 5.00
TRK 160916P00015000 P 09/16/16 15.0 0.00 5.00
TRK 160916P00017500 P 09/16/16 17.5 0.00 5.00
TRK 160916P00020000 P 09/16/16 20.0 0.00 5.00
TRK 160916P00022500 P 09/16/16 22.5 2.00 7.00
TRK 160916P00025000 P 09/16/16 25.0 4.60 9.50
TRK 161216C00010000 C 12/16/16 10.0 5.50 10.50
TRK 161216C00012500 C 12/16/16 12.5 3.00 8.00
TRK 161216C00015000 C 12/16/16 15.0 0.50 5.50
TRK 161216C00017500 C 12/16/16 17.5 0.00 5.00
TRK 161216C00020000 C 12/16/16 20.0 0.00 5.00
TRK 161216C00022500 C 12/16/16 22.5 0.00 5.00
TRK 161216C00025000 C 12/16/16 25.0 0.00 5.00
TRK 161216P00010000 P 12/16/16 10.0 0.00 5.00
TRK 161216P00012500 P 12/16/16 12.5 0.00 5.00
TRK 161216P00015000 P 12/16/16 15.0 0.00 5.00
TRK 161216P00017500 P 12/16/16 17.5 0.00 5.00
TRK 161216P00020000 P 12/16/16 20.0 0.10 5.00
TRK 161216P00022500 P 12/16/16 22.5 2.50 7.40
TRK 161216P00025000 P 12/16/16 25.0 5.00 9.90
TRK 170317C00012500 C 03/17/17 12.5 3.00 8.00
TRK 170317C00015000 C 03/17/17 15.0 0.50 5.50
TRK 170317C00017500 C 03/17/17 17.5 0.00 5.00
TRK 170317C00020000 C 03/17/17 20.0 0.00 5.00
TRK 170317C00022500 C 03/17/17 22.5 0.00 5.00
TRK 170317C00025000 C 03/17/17 25.0 0.00 5.00
TRK 170317C00030000 C 03/17/17 30.0 0.00 5.00
TRK 170317P00012500 P 03/17/17 12.5 0.00 5.00
TRK 170317P00015000 P 03/17/17 15.0 0.00 5.00
TRK 170317P00017500 P 03/17/17 17.5 0.00 5.00
TRK 170317P00020000 P 03/17/17 20.0 0.10 5.00
TRK 170317P00022500 P 03/17/17 22.5 2.50 7.50
TRK 170317P00025000 P 03/17/17 25.0 5.00 9.90
TRK 170317P00030000 P 03/17/17 30.0 10.00 14.90

OPRA data is delayed 15 minutes.