Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Speedway Motorsports Inc (TRK)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRK 160520C00010000 C 05/20/16 10.0 5.50 10.50
TRK 160520C00012500 C 05/20/16 12.5 3.10 8.00
TRK 160520C00015000 C 05/20/16 15.0 0.50 5.50
TRK 160520C00017500 C 05/20/16 17.5 0.00 5.00
TRK 160520C00020000 C 05/20/16 20.0 0.00 5.00
TRK 160520C00022500 C 05/20/16 22.5 0.00 5.00
TRK 160520C00025000 C 05/20/16 25.0 0.00 5.00
TRK 160520P00010000 P 05/20/16 10.0 0.00 5.00
TRK 160520P00012500 P 05/20/16 12.5 0.00 5.00
TRK 160520P00015000 P 05/20/16 15.0 0.00 5.00
TRK 160520P00017500 P 05/20/16 17.5 0.00 5.00
TRK 160520P00020000 P 05/20/16 20.0 0.00 5.00
TRK 160520P00022500 P 05/20/16 22.5 2.50 7.40
TRK 160520P00025000 P 05/20/16 25.0 5.00 9.90
TRK 160617C00015000 C 06/17/16 15.0 1.00 5.50
TRK 160617C00017500 C 06/17/16 17.5 0.00 5.00
TRK 160617C00020000 C 06/17/16 20.0 0.00 5.00
TRK 160617C00022500 C 06/17/16 22.5 0.00 5.00
TRK 160617P00015000 P 06/17/16 15.0 0.00 5.00
TRK 160617P00017500 P 06/17/16 17.5 0.00 5.00
TRK 160617P00020000 P 06/17/16 20.0 0.00 5.00
TRK 160617P00022500 P 06/17/16 22.5 2.50 7.00
TRK 160916C00010000 C 09/16/16 10.0 5.50 10.50
TRK 160916C00012500 C 09/16/16 12.5 3.00 8.00
TRK 160916C00015000 C 09/16/16 15.0 0.50 5.50
TRK 160916C00017500 C 09/16/16 17.5 0.00 5.00
TRK 160916C00020000 C 09/16/16 20.0 0.00 5.00
TRK 160916C00022500 C 09/16/16 22.5 0.00 5.00
TRK 160916C00025000 C 09/16/16 25.0 0.00 5.00
TRK 160916P00010000 P 09/16/16 10.0 0.00 5.00
TRK 160916P00012500 P 09/16/16 12.5 0.00 5.00
TRK 160916P00015000 P 09/16/16 15.0 0.00 5.00
TRK 160916P00017500 P 09/16/16 17.5 0.00 5.00
TRK 160916P00020000 P 09/16/16 20.0 0.00 5.00
TRK 160916P00022500 P 09/16/16 22.5 2.50 7.50
TRK 160916P00025000 P 09/16/16 25.0 5.00 10.00
TRK 161216C00010000 C 12/16/16 10.0 5.50 10.50
TRK 161216C00012500 C 12/16/16 12.5 3.00 8.00
TRK 161216C00015000 C 12/16/16 15.0 1.00 5.50
TRK 161216C00017500 C 12/16/16 17.5 0.00 5.00
TRK 161216C00020000 C 12/16/16 20.0 0.00 5.00
TRK 161216C00022500 C 12/16/16 22.5 0.00 5.00
TRK 161216C00025000 C 12/16/16 25.0 0.00 5.00
TRK 161216P00010000 P 12/16/16 10.0 0.00 5.00
TRK 161216P00012500 P 12/16/16 12.5 0.00 5.00
TRK 161216P00015000 P 12/16/16 15.0 0.00 5.00
TRK 161216P00017500 P 12/16/16 17.5 0.00 5.00
TRK 161216P00020000 P 12/16/16 20.0 0.50 5.50
TRK 161216P00022500 P 12/16/16 22.5 2.50 7.50
TRK 161216P00025000 P 12/16/16 25.0 5.00 10.00

OPRA data is delayed 15 minutes.