Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Speedway Motorsports Inc (TRK)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRK 170317C00012500 C 03/17/17 12.5 7.00 12.00
TRK 170317C00015000 C 03/17/17 15.0 4.50 9.50
TRK 170317C00017500 C 03/17/17 17.5 2.00 7.00
TRK 170317C00020000 C 03/17/17 20.0 0.00 4.60
TRK 170317C00022500 C 03/17/17 22.5 0.00 1.05
TRK 170317C00025000 C 03/17/17 25.0 0.00 0.20
TRK 170317C00030000 C 03/17/17 30.0 0.00 5.00
TRK 170317P00012500 P 03/17/17 12.5 0.00 5.00
TRK 170317P00015000 P 03/17/17 15.0 0.00 5.00
TRK 170317P00017500 P 03/17/17 17.5 0.00 0.20
TRK 170317P00020000 P 03/17/17 20.0 0.00 0.45
TRK 170317P00022500 P 03/17/17 22.5 0.00 3.30
TRK 170317P00025000 P 03/17/17 25.0 1.00 6.00
TRK 170317P00030000 P 03/17/17 30.0 5.50 10.50
TRK 170421C00012500 C 04/21/17 12.5 6.50 11.50
TRK 170421C00015000 C 04/21/17 15.0 4.50 9.50
TRK 170421C00017500 C 04/21/17 17.5 2.00 7.00
TRK 170421C00020000 C 04/21/17 20.0 0.00 4.70
TRK 170421C00022500 C 04/21/17 22.5 0.00 1.55
TRK 170421C00025000 C 04/21/17 25.0 0.00 0.30
TRK 170421C00030000 C 04/21/17 30.0 0.00 5.00
TRK 170421P00012500 P 04/21/17 12.5 0.00 5.00
TRK 170421P00015000 P 04/21/17 15.0 0.00 5.00
TRK 170421P00017500 P 04/21/17 17.5 0.00 0.25
TRK 170421P00020000 P 04/21/17 20.0 0.00 0.90
TRK 170421P00022500 P 04/21/17 22.5 0.00 3.30
TRK 170421P00025000 P 04/21/17 25.0 1.00 6.00
TRK 170421P00030000 P 04/21/17 30.0 6.00 11.00
TRK 170616C00010000 C 06/16/17 10.0 9.50 14.50
TRK 170616C00012500 C 06/16/17 12.5 7.00 12.00
TRK 170616C00015000 C 06/16/17 15.0 4.50 9.50
TRK 170616C00017500 C 06/16/17 17.5 2.00 7.00
TRK 170616C00020000 C 06/16/17 20.0 0.10 4.70
TRK 170616C00022500 C 06/16/17 22.5 0.00 2.20
TRK 170616C00025000 C 06/16/17 25.0 0.00 0.70
TRK 170616P00010000 P 06/16/17 10.0 0.00 5.00
TRK 170616P00012500 P 06/16/17 12.5 0.00 5.00
TRK 170616P00015000 P 06/16/17 15.0 0.00 0.25
TRK 170616P00017500 P 06/16/17 17.5 0.00 0.45
TRK 170616P00020000 P 06/16/17 20.0 0.00 1.45
TRK 170616P00022500 P 06/16/17 22.5 0.00 3.70
TRK 170616P00025000 P 06/16/17 25.0 1.50 6.50
TRK 170915C00012500 C 09/15/17 12.5 7.00 12.00
TRK 170915C00015000 C 09/15/17 15.0 4.50 9.50
TRK 170915C00017500 C 09/15/17 17.5 2.00 7.00
TRK 170915C00020000 C 09/15/17 20.0 0.50 4.70
TRK 170915C00022500 C 09/15/17 22.5 0.00 2.60
TRK 170915C00025000 C 09/15/17 25.0 0.00 1.25
TRK 170915C00030000 C 09/15/17 30.0 0.00 0.25
TRK 170915P00012500 P 09/15/17 12.5 0.00 0.25
TRK 170915P00015000 P 09/15/17 15.0 0.00 0.35
TRK 170915P00017500 P 09/15/17 17.5 0.00 0.85
TRK 170915P00020000 P 09/15/17 20.0 0.70 2.00
TRK 170915P00022500 P 09/15/17 22.5 0.15 4.20
TRK 170915P00025000 P 09/15/17 25.0 1.50 6.50
TRK 170915P00030000 P 09/15/17 30.0 6.00 11.00

OPRA data is delayed 15 minutes.