Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Speedway Motorsports Inc (TRK)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRK 161216C00010000 C 12/16/16 10.0 8.00 13.00
TRK 161216C00012500 C 12/16/16 12.5 5.50 10.50
TRK 161216C00015000 C 12/16/16 15.0 3.00 8.00
TRK 161216C00017500 C 12/16/16 17.5 1.00 6.00
TRK 161216C00020000 C 12/16/16 20.0 0.00 3.20
TRK 161216C00022500 C 12/16/16 22.5 0.00 0.25
TRK 161216C00025000 C 12/16/16 25.0 0.00 0.25
TRK 161216P00010000 P 12/16/16 10.0 0.00 5.00
TRK 161216P00012500 P 12/16/16 12.5 0.00 5.00
TRK 161216P00015000 P 12/16/16 15.0 0.00 0.25
TRK 161216P00017500 P 12/16/16 17.5 0.00 0.25
TRK 161216P00020000 P 12/16/16 20.0 0.00 1.05
TRK 161216P00022500 P 12/16/16 22.5 0.00 5.00
TRK 161216P00025000 P 12/16/16 25.0 2.00 7.00
TRK 170120C00012500 C 01/20/17 12.5 5.50 10.50
TRK 170120C00015000 C 01/20/17 15.0 3.00 8.00
TRK 170120C00017500 C 01/20/17 17.5 1.00 6.00
TRK 170120C00020000 C 01/20/17 20.0 0.00 3.20
TRK 170120C00022500 C 01/20/17 22.5 0.00 0.80
TRK 170120C00025000 C 01/20/17 25.0 0.00 0.25
TRK 170120C00030000 C 01/20/17 30.0 0.00 0.25
TRK 170120P00012500 P 01/20/17 12.5 0.00 0.25
TRK 170120P00015000 P 01/20/17 15.0 0.00 0.25
TRK 170120P00017500 P 01/20/17 17.5 0.00 0.40
TRK 170120P00020000 P 01/20/17 20.0 0.00 1.65
TRK 170120P00022500 P 01/20/17 22.5 0.00 4.60
TRK 170120P00025000 P 01/20/17 25.0 2.00 7.00
TRK 170120P00030000 P 01/20/17 30.0 7.00 12.00
TRK 170317C00012500 C 03/17/17 12.5 5.50 10.50
TRK 170317C00015000 C 03/17/17 15.0 3.00 8.00
TRK 170317C00017500 C 03/17/17 17.5 1.20 6.00
TRK 170317C00020000 C 03/17/17 20.0 0.00 3.50
TRK 170317C00022500 C 03/17/17 22.5 0.00 1.45
TRK 170317C00025000 C 03/17/17 25.0 0.00 0.50
TRK 170317C00030000 C 03/17/17 30.0 0.00 0.25
TRK 170317P00012500 P 03/17/17 12.5 0.00 0.30
TRK 170317P00015000 P 03/17/17 15.0 0.00 0.35
TRK 170317P00017500 P 03/17/17 17.5 0.00 0.80
TRK 170317P00020000 P 03/17/17 20.0 0.00 2.35
TRK 170317P00022500 P 03/17/17 22.5 0.00 4.70
TRK 170317P00025000 P 03/17/17 25.0 2.05 7.00
TRK 170317P00030000 P 03/17/17 30.0 7.00 12.00
TRK 170616C00010000 C 06/16/17 10.0 8.00 13.00
TRK 170616C00012500 C 06/16/17 12.5 5.50 10.50
TRK 170616C00015000 C 06/16/17 15.0 3.00 8.00
TRK 170616C00017500 C 06/16/17 17.5 1.40 6.00
TRK 170616C00020000 C 06/16/17 20.0 0.00 3.80
TRK 170616C00022500 C 06/16/17 22.5 0.00 2.05
TRK 170616C00025000 C 06/16/17 25.0 0.00 1.00
TRK 170616P00010000 P 06/16/17 10.0 0.00 0.35
TRK 170616P00012500 P 06/16/17 12.5 0.00 0.40
TRK 170616P00015000 P 06/16/17 15.0 0.00 0.55
TRK 170616P00017500 P 06/16/17 17.5 0.00 1.35
TRK 170616P00020000 P 06/16/17 20.0 0.00 2.80
TRK 170616P00022500 P 06/16/17 22.5 0.90 5.20
TRK 170616P00025000 P 06/16/17 25.0 2.50 7.50

OPRA data is delayed 15 minutes.