Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Speedway Motorsports Inc (TRK)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRK 161021C00010000 C 10/21/16 10.0 5.00 10.00
TRK 161021C00012500 C 10/21/16 12.5 2.50 7.50
TRK 161021C00015000 C 10/21/16 15.0 0.00 5.00
TRK 161021C00017500 C 10/21/16 17.5 0.00 5.00
TRK 161021C00020000 C 10/21/16 20.0 0.00 5.00
TRK 161021C00022500 C 10/21/16 22.5 0.00 5.00
TRK 161021C00025000 C 10/21/16 25.0 0.00 5.00
TRK 161021P00010000 P 10/21/16 10.0 0.00 5.00
TRK 161021P00012500 P 10/21/16 12.5 0.00 5.00
TRK 161021P00015000 P 10/21/16 15.0 0.00 5.00
TRK 161021P00017500 P 10/21/16 17.5 0.00 5.00
TRK 161021P00020000 P 10/21/16 20.0 0.00 5.00
TRK 161021P00022500 P 10/21/16 22.5 2.50 7.50
TRK 161021P00025000 P 10/21/16 25.0 5.00 10.00
TRK 161118C00010000 C 11/18/16 10.0 5.00 10.00
TRK 161118C00012500 C 11/18/16 12.5 2.50 7.50
TRK 161118C00015000 C 11/18/16 15.0 0.50 5.40
TRK 161118C00017500 C 11/18/16 17.5 0.00 3.20
TRK 161118C00020000 C 11/18/16 20.0 0.00 5.00
TRK 161118C00022500 C 11/18/16 22.5 0.00 5.00
TRK 161118C00025000 C 11/18/16 25.0 0.00 5.00
TRK 161118P00010000 P 11/18/16 10.0 0.00 5.00
TRK 161118P00012500 P 11/18/16 12.5 0.00 5.00
TRK 161118P00015000 P 11/18/16 15.0 0.00 5.00
TRK 161118P00017500 P 11/18/16 17.5 0.00 5.00
TRK 161118P00020000 P 11/18/16 20.0 0.10 5.00
TRK 161118P00022500 P 11/18/16 22.5 2.50 7.50
TRK 161118P00025000 P 11/18/16 25.0 5.00 10.00
TRK 161216C00010000 C 12/16/16 10.0 5.00 10.00
TRK 161216C00012500 C 12/16/16 12.5 2.50 7.50
TRK 161216C00015000 C 12/16/16 15.0 0.50 5.40
TRK 161216C00017500 C 12/16/16 17.5 0.00 2.05
TRK 161216C00020000 C 12/16/16 20.0 0.00 5.00
TRK 161216C00022500 C 12/16/16 22.5 0.00 5.00
TRK 161216C00025000 C 12/16/16 25.0 0.00 5.00
TRK 161216P00010000 P 12/16/16 10.0 0.00 5.00
TRK 161216P00012500 P 12/16/16 12.5 0.00 5.00
TRK 161216P00015000 P 12/16/16 15.0 0.00 5.00
TRK 161216P00017500 P 12/16/16 17.5 0.00 5.00
TRK 161216P00020000 P 12/16/16 20.0 0.00 5.00
TRK 161216P00022500 P 12/16/16 22.5 2.50 7.50
TRK 161216P00025000 P 12/16/16 25.0 5.00 10.00
TRK 170317C00012500 C 03/17/17 12.5 2.50 7.50
TRK 170317C00015000 C 03/17/17 15.0 0.50 5.50
TRK 170317C00017500 C 03/17/17 17.5 0.00 2.25
TRK 170317C00020000 C 03/17/17 20.0 0.00 2.40
TRK 170317C00022500 C 03/17/17 22.5 0.00 5.00
TRK 170317C00025000 C 03/17/17 25.0 0.00 5.00
TRK 170317C00030000 C 03/17/17 30.0 0.00 5.00
TRK 170317P00012500 P 03/17/17 12.5 0.00 5.00
TRK 170317P00015000 P 03/17/17 15.0 0.00 5.00
TRK 170317P00017500 P 03/17/17 17.5 0.00 5.00
TRK 170317P00020000 P 03/17/17 20.0 0.50 5.00
TRK 170317P00022500 P 03/17/17 22.5 2.60 7.50
TRK 170317P00025000 P 03/17/17 25.0 5.10 10.00
TRK 170317P00030000 P 03/17/17 30.0 10.00 15.00

OPRA data is delayed 15 minutes.