Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Speedway Motorsports Inc (TRK)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRK 180518C00010000 C May 18, 2018 10.0 5.50 10.50
TRK 180518C00012500 C May 18, 2018 12.5 3.00 8.00
TRK 180518C00015000 C May 18, 2018 15.0 1.00 6.00
TRK 180518C00017500 C May 18, 2018 17.5 0.00 5.00
TRK 180518C00020000 C May 18, 2018 20.0 0.00 5.00
TRK 180518C00022500 C May 18, 2018 22.5 0.00 5.00
TRK 180518C00025000 C May 18, 2018 25.0 0.00 5.00
TRK 180518P00010000 P May 18, 2018 10.0 0.00 5.00
TRK 180518P00012500 P May 18, 2018 12.5 0.00 5.00
TRK 180518P00015000 P May 18, 2018 15.0 0.00 5.00
TRK 180518P00017500 P May 18, 2018 17.5 0.00 5.00
TRK 180518P00020000 P May 18, 2018 20.0 0.00 5.00
TRK 180518P00022500 P May 18, 2018 22.5 2.00 7.00
TRK 180518P00025000 P May 18, 2018 25.0 4.50 9.50
TRK 180615C00012500 C Jun 15, 2018 12.5 3.00 8.00
TRK 180615C00015000 C Jun 15, 2018 15.0 1.00 6.00
TRK 180615C00017500 C Jun 15, 2018 17.5 0.00 5.00
TRK 180615C00020000 C Jun 15, 2018 20.0 0.00 5.00
TRK 180615C00022500 C Jun 15, 2018 22.5 0.00 5.00
TRK 180615C00025000 C Jun 15, 2018 25.0 0.00 5.00
TRK 180615C00030000 C Jun 15, 2018 30.0 0.00 5.00
TRK 180615P00012500 P Jun 15, 2018 12.5 0.00 5.00
TRK 180615P00015000 P Jun 15, 2018 15.0 0.00 5.00
TRK 180615P00017500 P Jun 15, 2018 17.5 0.00 5.00
TRK 180615P00020000 P Jun 15, 2018 20.0 0.00 5.00
TRK 180615P00022500 P Jun 15, 2018 22.5 2.00 7.00
TRK 180615P00025000 P Jun 15, 2018 25.0 4.50 9.50
TRK 180615P00030000 P Jun 15, 2018 30.0 9.50 14.50
TRK 180921C00012500 C Sep 21, 2018 12.5 3.00 8.00
TRK 180921C00015000 C Sep 21, 2018 15.0 1.00 6.00
TRK 180921C00017500 C Sep 21, 2018 17.5 0.00 5.00
TRK 180921C00020000 C Sep 21, 2018 20.0 0.00 5.00
TRK 180921C00022500 C Sep 21, 2018 22.5 0.00 5.00
TRK 180921C00025000 C Sep 21, 2018 25.0 0.00 5.00
TRK 180921C00030000 C Sep 21, 2018 30.0 0.00 5.00
TRK 180921P00012500 P Sep 21, 2018 12.5 0.00 5.00
TRK 180921P00015000 P Sep 21, 2018 15.0 0.00 5.00
TRK 180921P00017500 P Sep 21, 2018 17.5 0.00 5.00
TRK 180921P00020000 P Sep 21, 2018 20.0 0.00 5.00
TRK 180921P00022500 P Sep 21, 2018 22.5 2.00 7.00
TRK 180921P00025000 P Sep 21, 2018 25.0 4.50 9.50
TRK 180921P00030000 P Sep 21, 2018 30.0 9.50 14.50
TRK 181221C00010000 C Dec 21, 2018 10.0 5.50 10.50
TRK 181221C00012500 C Dec 21, 2018 12.5 3.50 8.50
TRK 181221C00015000 C Dec 21, 2018 15.0 1.50 6.50
TRK 181221C00017500 C Dec 21, 2018 17.5 0.00 5.00
TRK 181221C00020000 C Dec 21, 2018 20.0 0.00 5.00
TRK 181221C00022500 C Dec 21, 2018 22.5 0.00 5.00
TRK 181221C00025000 C Dec 21, 2018 25.0 0.00 5.00
TRK 181221P00010000 P Dec 21, 2018 10.0 0.00 5.00
TRK 181221P00012500 P Dec 21, 2018 12.5 0.00 5.00
TRK 181221P00015000 P Dec 21, 2018 15.0 0.00 5.00
TRK 181221P00017500 P Dec 21, 2018 17.5 0.00 5.00
TRK 181221P00020000 P Dec 21, 2018 20.0 0.50 5.50
TRK 181221P00022500 P Dec 21, 2018 22.5 2.50 7.50
TRK 181221P00025000 P Dec 21, 2018 25.0 4.50 9.50
OPRA data is delayed 15 minutes.