Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Speedway Motorsports Inc (TRK)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRK 170519C00012500 C 05/19/17 12.5 4.00 8.90
TRK 170519C00015000 C 05/19/17 15.0 1.50 6.50
TRK 170519C00017500 C 05/19/17 17.5 0.00 5.00
TRK 170519C00020000 C 05/19/17 20.0 0.00 5.00
TRK 170519C00022500 C 05/19/17 22.5 0.00 5.00
TRK 170519C00025000 C 05/19/17 25.0 0.00 5.00
TRK 170519C00030000 C 05/19/17 30.0 0.00 5.00
TRK 170519P00012500 P 05/19/17 12.5 0.00 5.00
TRK 170519P00015000 P 05/19/17 15.0 0.00 5.00
TRK 170519P00017500 P 05/19/17 17.5 0.00 5.00
TRK 170519P00020000 P 05/19/17 20.0 0.00 5.00
TRK 170519P00022500 P 05/19/17 22.5 1.00 5.90
TRK 170519P00025000 P 05/19/17 25.0 3.50 8.40
TRK 170519P00030000 P 05/19/17 30.0 8.50 13.40
TRK 170616C00010000 C 06/16/17 10.0 6.50 11.40
TRK 170616C00012500 C 06/16/17 12.5 4.00 8.90
TRK 170616C00015000 C 06/16/17 15.0 1.50 6.50
TRK 170616C00017500 C 06/16/17 17.5 0.00 5.00
TRK 170616C00020000 C 06/16/17 20.0 0.00 0.70
TRK 170616C00022500 C 06/16/17 22.5 0.00 5.00
TRK 170616C00025000 C 06/16/17 25.0 0.00 5.00
TRK 170616P00010000 P 06/16/17 10.0 0.00 5.00
TRK 170616P00012500 P 06/16/17 12.5 0.00 5.00
TRK 170616P00015000 P 06/16/17 15.0 0.00 0.40
TRK 170616P00017500 P 06/16/17 17.5 0.10 0.80
TRK 170616P00020000 P 06/16/17 20.0 0.00 5.00
TRK 170616P00022500 P 06/16/17 22.5 1.00 6.00
TRK 170616P00025000 P 06/16/17 25.0 3.50 8.50
TRK 170915C00012500 C 09/15/17 12.5 4.00 9.00
TRK 170915C00015000 C 09/15/17 15.0 1.50 6.50
TRK 170915C00017500 C 09/15/17 17.5 0.00 5.00
TRK 170915C00020000 C 09/15/17 20.0 0.30 1.25
TRK 170915C00022500 C 09/15/17 22.5 0.00 5.00
TRK 170915C00025000 C 09/15/17 25.0 0.00 5.00
TRK 170915C00030000 C 09/15/17 30.0 0.00 5.00
TRK 170915P00012500 P 09/15/17 12.5 0.00 5.00
TRK 170915P00015000 P 09/15/17 15.0 0.00 5.00
TRK 170915P00017500 P 09/15/17 17.5 0.50 5.00
TRK 170915P00020000 P 09/15/17 20.0 1.70 5.50
TRK 170915P00022500 P 09/15/17 22.5 1.50 6.00
TRK 170915P00025000 P 09/15/17 25.0 3.50 8.00
TRK 170915P00030000 P 09/15/17 30.0 8.50 13.00
TRK 171215C00012500 C 12/15/17 12.5 4.00 8.90
TRK 171215C00015000 C 12/15/17 15.0 2.00 7.00
TRK 171215C00017500 C 12/15/17 17.5 0.00 5.00
TRK 171215C00020000 C 12/15/17 20.0 0.10 1.35
TRK 171215C00022500 C 12/15/17 22.5 0.05 0.70
TRK 171215C00025000 C 12/15/17 25.0 0.00 0.55
TRK 171215C00030000 C 12/15/17 30.0 0.00 5.00
TRK 171215P00012500 P 12/15/17 12.5 0.00 0.70
TRK 171215P00015000 P 12/15/17 15.0 0.00 1.15
TRK 171215P00017500 P 12/15/17 17.5 0.80 1.50
TRK 171215P00020000 P 12/15/17 20.0 0.00 5.00
TRK 171215P00022500 P 12/15/17 22.5 1.50 6.50
TRK 171215P00025000 P 12/15/17 25.0 3.50 8.00
TRK 171215P00030000 P 12/15/17 30.0 8.50 13.00

OPRA data is delayed 15 minutes.