Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Speedway Motorsports Inc (TRK)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRK 170915C00012500 C 09/15/17 12.5 5.50 10.40
TRK 170915C00015000 C 09/15/17 15.0 3.00 7.90
TRK 170915C00017500 C 09/15/17 17.5 0.50 5.50
TRK 170915C00020000 C 09/15/17 20.0 0.00 3.40
TRK 170915C00022500 C 09/15/17 22.5 0.00 0.65
TRK 170915C00025000 C 09/15/17 25.0 0.00 5.00
TRK 170915C00030000 C 09/15/17 30.0 0.00 5.00
TRK 170915P00012500 P 09/15/17 12.5 0.00 5.00
TRK 170915P00015000 P 09/15/17 15.0 0.00 0.25
TRK 170915P00017500 P 09/15/17 17.5 0.00 0.40
TRK 170915P00020000 P 09/15/17 20.0 0.00 1.65
TRK 170915P00022500 P 09/15/17 22.5 0.00 5.00
TRK 170915P00025000 P 09/15/17 25.0 2.00 7.00
TRK 170915P00030000 P 09/15/17 30.0 7.10 12.00
TRK 171215C00012500 C 12/15/17 12.5 5.50 10.40
TRK 171215C00015000 C 12/15/17 15.0 3.00 7.90
TRK 171215C00017500 C 12/15/17 17.5 1.10 6.00
TRK 171215C00020000 C 12/15/17 20.0 0.00 2.50
TRK 171215C00022500 C 12/15/17 22.5 0.00 1.00
TRK 171215C00025000 C 12/15/17 25.0 0.00 0.80
TRK 171215C00030000 C 12/15/17 30.0 0.00 0.25
TRK 171215P00012500 P 12/15/17 12.5 0.00 0.30
TRK 171215P00015000 P 12/15/17 15.0 0.00 0.55
TRK 171215P00017500 P 12/15/17 17.5 0.05 1.10
TRK 171215P00020000 P 12/15/17 20.0 0.20 1.80
TRK 171215P00022500 P 12/15/17 22.5 0.60 5.10
TRK 171215P00025000 P 12/15/17 25.0 2.50 7.40
TRK 171215P00030000 P 12/15/17 30.0 7.10 12.00
TRK 180316C00012500 C 03/16/18 12.5 5.50 10.40
TRK 180316C00015000 C 03/16/18 15.0 3.00 8.00
TRK 180316C00017500 C 03/16/18 17.5 1.10 6.00
TRK 180316C00020000 C 03/16/18 20.0 0.00 4.60
TRK 180316C00022500 C 03/16/18 22.5 0.30 1.70
TRK 180316C00025000 C 03/16/18 25.0 0.00 1.15
TRK 180316C00030000 C 03/16/18 30.0 0.00 0.45
TRK 180316P00012500 P 03/16/18 12.5 0.00 0.50
TRK 180316P00015000 P 03/16/18 15.0 0.00 0.95
TRK 180316P00017500 P 03/16/18 17.5 0.15 1.45
TRK 180316P00020000 P 03/16/18 20.0 1.20 2.35
TRK 180316P00022500 P 03/16/18 22.5 1.00 5.60
TRK 180316P00025000 P 03/16/18 25.0 2.60 7.50
TRK 180316P00030000 P 03/16/18 30.0 7.10 12.00

OPRA data is delayed 15 minutes.