Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Speedway Motorsports Inc (TRK)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRK 170721C00010000 C 07/21/17 10.0 6.00 10.90
TRK 170721C00012500 C 07/21/17 12.5 3.50 8.40
TRK 170721C00015000 C 07/21/17 15.0 1.00 6.00
TRK 170721C00017500 C 07/21/17 17.5 0.00 5.00
TRK 170721C00020000 C 07/21/17 20.0 0.00 5.00
TRK 170721C00022500 C 07/21/17 22.5 0.00 5.00
TRK 170721C00025000 C 07/21/17 25.0 0.00 5.00
TRK 170721P00010000 P 07/21/17 10.0 0.00 5.00
TRK 170721P00012500 P 07/21/17 12.5 0.00 5.00
TRK 170721P00015000 P 07/21/17 15.0 0.00 5.00
TRK 170721P00017500 P 07/21/17 17.5 0.00 5.00
TRK 170721P00020000 P 07/21/17 20.0 0.00 5.00
TRK 170721P00022500 P 07/21/17 22.5 1.50 6.50
TRK 170721P00025000 P 07/21/17 25.0 4.10 9.00
TRK 170818C00010000 C 08/18/17 10.0 6.00 10.90
TRK 170818C00012500 C 08/18/17 12.5 3.50 8.40
TRK 170818C00015000 C 08/18/17 15.0 1.00 6.00
TRK 170818C00017500 C 08/18/17 17.5 0.00 5.00
TRK 170818C00020000 C 08/18/17 20.0 0.00 5.00
TRK 170818C00022500 C 08/18/17 22.5 0.00 5.00
TRK 170818C00025000 C 08/18/17 25.0 0.00 5.00
TRK 170818P00010000 P 08/18/17 10.0 0.00 5.00
TRK 170818P00012500 P 08/18/17 12.5 0.00 5.00
TRK 170818P00015000 P 08/18/17 15.0 0.00 5.00
TRK 170818P00017500 P 08/18/17 17.5 0.00 5.00
TRK 170818P00020000 P 08/18/17 20.0 0.00 5.00
TRK 170818P00022500 P 08/18/17 22.5 1.60 6.50
TRK 170818P00025000 P 08/18/17 25.0 4.10 9.00
TRK 170915C00012500 C 09/15/17 12.5 3.50 8.40
TRK 170915C00015000 C 09/15/17 15.0 1.50 6.40
TRK 170915C00017500 C 09/15/17 17.5 0.00 5.00
TRK 170915C00020000 C 09/15/17 20.0 0.00 5.00
TRK 170915C00022500 C 09/15/17 22.5 0.00 5.00
TRK 170915C00025000 C 09/15/17 25.0 0.00 5.00
TRK 170915C00030000 C 09/15/17 30.0 0.00 5.00
TRK 170915P00012500 P 09/15/17 12.5 0.00 5.00
TRK 170915P00015000 P 09/15/17 15.0 0.00 5.00
TRK 170915P00017500 P 09/15/17 17.5 0.00 5.00
TRK 170915P00020000 P 09/15/17 20.0 0.00 5.00
TRK 170915P00022500 P 09/15/17 22.5 1.50 6.50
TRK 170915P00025000 P 09/15/17 25.0 4.10 9.00
TRK 170915P00030000 P 09/15/17 30.0 9.10 14.00
TRK 171215C00012500 C 12/15/17 12.5 3.50 8.40
TRK 171215C00015000 C 12/15/17 15.0 1.50 6.00
TRK 171215C00017500 C 12/15/17 17.5 0.00 5.00
TRK 171215C00020000 C 12/15/17 20.0 0.00 5.00
TRK 171215C00022500 C 12/15/17 22.5 0.00 5.00
TRK 171215C00025000 C 12/15/17 25.0 0.00 5.00
TRK 171215C00030000 C 12/15/17 30.0 0.00 5.00
TRK 171215P00012500 P 12/15/17 12.5 0.00 5.00
TRK 171215P00015000 P 12/15/17 15.0 0.00 5.00
TRK 171215P00017500 P 12/15/17 17.5 0.00 5.00
TRK 171215P00020000 P 12/15/17 20.0 0.10 5.00
TRK 171215P00022500 P 12/15/17 22.5 2.00 7.00
TRK 171215P00025000 P 12/15/17 25.0 4.10 9.00
TRK 171215P00030000 P 12/15/17 30.0 9.10 14.00

OPRA data is delayed 15 minutes.