Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRK 171117C00012500 C 11/17/17 12.5 8.10 13.00
TRK 171117C00015000 C 11/17/17 15.0 5.60 10.50
TRK 171117C00017500 C 11/17/17 17.5 3.10 8.00
TRK 171117C00020000 C 11/17/17 20.0 1.10 5.50
TRK 171117C00022500 C 11/17/17 22.5 0.00 5.00
TRK 171117C00025000 C 11/17/17 25.0 0.00 5.00
TRK 171117C00030000 C 11/17/17 30.0 0.00 5.00
TRK 171117P00012500 P 11/17/17 12.5 0.00 5.00
TRK 171117P00015000 P 11/17/17 15.0 0.00 5.00
TRK 171117P00017500 P 11/17/17 17.5 0.00 5.00
TRK 171117P00020000 P 11/17/17 20.0 0.00 5.00
TRK 171117P00022500 P 11/17/17 22.5 0.00 5.00
TRK 171117P00025000 P 11/17/17 25.0 0.10 5.00
TRK 171117P00030000 P 11/17/17 30.0 4.50 9.50
TRK 171215C00012500 C 12/15/17 12.5 8.10 13.00
TRK 171215C00015000 C 12/15/17 15.0 5.60 10.50
TRK 171215C00017500 C 12/15/17 17.5 3.10 8.00
TRK 171215C00020000 C 12/15/17 20.0 1.10 6.00
TRK 171215C00022500 C 12/15/17 22.5 0.00 5.00
TRK 171215C00025000 C 12/15/17 25.0 0.00 5.00
TRK 171215C00030000 C 12/15/17 30.0 0.00 5.00
TRK 171215P00012500 P 12/15/17 12.5 0.00 5.00
TRK 171215P00015000 P 12/15/17 15.0 0.00 5.00
TRK 171215P00017500 P 12/15/17 17.5 0.00 5.00
TRK 171215P00020000 P 12/15/17 20.0 0.00 5.00
TRK 171215P00022500 P 12/15/17 22.5 0.00 5.00
TRK 171215P00025000 P 12/15/17 25.0 0.10 5.00
TRK 171215P00030000 P 12/15/17 30.0 4.60 9.50
TRK 180316C00012500 C 03/16/18 12.5 8.10 13.00
TRK 180316C00015000 C 03/16/18 15.0 5.60 10.50
TRK 180316C00017500 C 03/16/18 17.5 3.50 8.40
TRK 180316C00020000 C 03/16/18 20.0 1.50 6.50
TRK 180316C00022500 C 03/16/18 22.5 0.00 5.00
TRK 180316C00025000 C 03/16/18 25.0 0.00 5.00
TRK 180316C00030000 C 03/16/18 30.0 0.00 5.00
TRK 180316P00012500 P 03/16/18 12.5 0.00 5.00
TRK 180316P00015000 P 03/16/18 15.0 0.00 5.00
TRK 180316P00017500 P 03/16/18 17.5 0.00 5.00
TRK 180316P00020000 P 03/16/18 20.0 0.00 5.00
TRK 180316P00022500 P 03/16/18 22.5 0.00 5.00
TRK 180316P00025000 P 03/16/18 25.0 0.60 5.50
TRK 180316P00030000 P 03/16/18 30.0 4.60 9.50

OPRA data is delayed 15 minutes.