Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Speedway Motorsports Inc (TRK)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRK 180119C00012500 C Jan 19, 2018 12.5 4.50 9.50
TRK 180119C00015000 C Jan 19, 2018 15.0 2.00 7.00
TRK 180119C00017500 C Jan 19, 2018 17.5 0.00 5.00
TRK 180119C00020000 C Jan 19, 2018 20.0 0.00 5.00
TRK 180119C00022500 C Jan 19, 2018 22.5 0.00 5.00
TRK 180119C00025000 C Jan 19, 2018 25.0 0.00 5.00
TRK 180119C00030000 C Jan 19, 2018 30.0 0.00 5.00
TRK 180119P00012500 P Jan 19, 2018 12.5 0.00 5.00
TRK 180119P00015000 P Jan 19, 2018 15.0 0.00 5.00
TRK 180119P00017500 P Jan 19, 2018 17.5 0.00 5.00
TRK 180119P00020000 P Jan 19, 2018 20.0 0.00 5.00
TRK 180119P00022500 P Jan 19, 2018 22.5 1.00 6.00
TRK 180119P00025000 P Jan 19, 2018 25.0 3.00 8.00
TRK 180119P00030000 P Jan 19, 2018 30.0 8.00 13.00
TRK 180216C00012500 C Feb 16, 2018 12.5 4.50 9.50
TRK 180216C00015000 C Feb 16, 2018 15.0 2.00 7.00
TRK 180216C00017500 C Feb 16, 2018 17.5 0.00 5.00
TRK 180216C00020000 C Feb 16, 2018 20.0 0.00 5.00
TRK 180216C00022500 C Feb 16, 2018 22.5 0.00 5.00
TRK 180216C00025000 C Feb 16, 2018 25.0 0.00 5.00
TRK 180216C00030000 C Feb 16, 2018 30.0 0.00 5.00
TRK 180216P00012500 P Feb 16, 2018 12.5 0.00 5.00
TRK 180216P00015000 P Feb 16, 2018 15.0 0.00 5.00
TRK 180216P00017500 P Feb 16, 2018 17.5 0.00 5.00
TRK 180216P00020000 P Feb 16, 2018 20.0 0.00 5.00
TRK 180216P00022500 P Feb 16, 2018 22.5 1.00 6.00
TRK 180216P00025000 P Feb 16, 2018 25.0 3.00 8.00
TRK 180216P00030000 P Feb 16, 2018 30.0 8.00 13.00
TRK 180316C00012500 C Mar 16, 2018 12.5 4.50 9.50
TRK 180316C00015000 C Mar 16, 2018 15.0 2.00 7.00
TRK 180316C00017500 C Mar 16, 2018 17.5 0.00 5.00
TRK 180316C00020000 C Mar 16, 2018 20.0 0.00 5.00
TRK 180316C00022500 C Mar 16, 2018 22.5 0.00 5.00
TRK 180316C00025000 C Mar 16, 2018 25.0 0.00 5.00
TRK 180316C00030000 C Mar 16, 2018 30.0 0.00 5.00
TRK 180316P00012500 P Mar 16, 2018 12.5 0.00 5.00
TRK 180316P00015000 P Mar 16, 2018 15.0 0.00 5.00
TRK 180316P00017500 P Mar 16, 2018 17.5 0.00 5.00
TRK 180316P00020000 P Mar 16, 2018 20.0 0.00 5.00
TRK 180316P00022500 P Mar 16, 2018 22.5 1.00 6.00
TRK 180316P00025000 P Mar 16, 2018 25.0 3.50 8.50
TRK 180316P00030000 P Mar 16, 2018 30.0 8.50 13.50
TRK 180615C00012500 C Jun 15, 2018 12.5 4.50 9.50
TRK 180615C00015000 C Jun 15, 2018 15.0 2.00 7.00
TRK 180615C00017500 C Jun 15, 2018 17.5 0.00 5.00
TRK 180615C00020000 C Jun 15, 2018 20.0 0.00 5.00
TRK 180615C00022500 C Jun 15, 2018 22.5 0.00 5.00
TRK 180615C00025000 C Jun 15, 2018 25.0 0.00 2.80
TRK 180615C00030000 C Jun 15, 2018 30.0 0.00 5.00
TRK 180615P00012500 P Jun 15, 2018 12.5 0.00 5.00
TRK 180615P00015000 P Jun 15, 2018 15.0 0.00 5.00
TRK 180615P00017500 P Jun 15, 2018 17.5 0.00 5.00
TRK 180615P00020000 P Jun 15, 2018 20.0 0.00 5.00
TRK 180615P00022500 P Jun 15, 2018 22.5 1.50 6.50
TRK 180615P00025000 P Jun 15, 2018 25.0 3.50 8.50
TRK 180615P00030000 P Jun 15, 2018 30.0 8.50 13.50
OPRA data is delayed 15 minutes.