Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Speedway Motorsports Inc (TRK)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRK 160219C00007500 C 02/19/16 7.5 8.10 13.00
TRK 160219C00010000 C 02/19/16 10.0 5.60 10.50
TRK 160219C00012500 C 02/19/16 12.5 3.10 8.00
TRK 160219C00015000 C 02/19/16 15.0 1.10 6.00
TRK 160219C00017500 C 02/19/16 17.5 0.20 1.90
TRK 160219C00020000 C 02/19/16 20.0 0.00 1.15
TRK 160219C00022500 C 02/19/16 22.5 0.00 5.00
TRK 160219C00025000 C 02/19/16 25.0 0.00 5.00
TRK 160219C00030000 C 02/19/16 30.0 0.00 5.00
TRK 160219C00035000 C 02/19/16 35.0 0.00 5.00
TRK 160219C00040000 C 02/19/16 40.0 0.00 5.00
TRK 160219P00007500 P 02/19/16 7.5 0.00 5.00
TRK 160219P00010000 P 02/19/16 10.0 0.00 5.00
TRK 160219P00012500 P 02/19/16 12.5 0.00 5.00
TRK 160219P00015000 P 02/19/16 15.0 0.00 5.00
TRK 160219P00017500 P 02/19/16 17.5 0.00 1.25
TRK 160219P00020000 P 02/19/16 20.0 0.10 5.00
TRK 160219P00022500 P 02/19/16 22.5 2.10 7.00
TRK 160219P00025000 P 02/19/16 25.0 4.60 9.50
TRK 160219P00030000 P 02/19/16 30.0 9.60 14.50
TRK 160219P00035000 P 02/19/16 35.0 14.60 19.50
TRK 160219P00040000 P 02/19/16 40.0 19.60 24.50
TRK 160318C00015000 C 03/18/16 15.0 1.10 6.00
TRK 160318C00017500 C 03/18/16 17.5 0.50 2.20
TRK 160318C00020000 C 03/18/16 20.0 0.00 1.15
TRK 160318C00022500 C 03/18/16 22.5 0.00 1.25
TRK 160318P00015000 P 03/18/16 15.0 0.00 0.55
TRK 160318P00017500 P 03/18/16 17.5 0.00 5.00
TRK 160318P00020000 P 03/18/16 20.0 0.00 5.00
TRK 160318P00022500 P 03/18/16 22.5 2.10 7.00
TRK 160617C00015000 C 06/17/16 15.0 1.10 6.00
TRK 160617C00017500 C 06/17/16 17.5 0.00 5.00
TRK 160617C00020000 C 06/17/16 20.0 0.00 5.00
TRK 160617C00022500 C 06/17/16 22.5 0.00 0.45
TRK 160617P00015000 P 06/17/16 15.0 0.00 1.45
TRK 160617P00017500 P 06/17/16 17.5 0.00 5.00
TRK 160617P00020000 P 06/17/16 20.0 1.65 4.50
TRK 160617P00022500 P 06/17/16 22.5 2.55 7.50
TRK 160916C00010000 C 09/16/16 10.0 5.60 10.50
TRK 160916C00012500 C 09/16/16 12.5 3.10 8.00
TRK 160916C00015000 C 09/16/16 15.0 1.60 6.50
TRK 160916C00017500 C 09/16/16 17.5 1.10 2.75
TRK 160916C00020000 C 09/16/16 20.0 0.20 1.85
TRK 160916C00022500 C 09/16/16 22.5 0.00 1.30
TRK 160916C00025000 C 09/16/16 25.0 0.00 1.30
TRK 160916P00010000 P 09/16/16 10.0 0.00 0.45
TRK 160916P00012500 P 09/16/16 12.5 0.00 0.60
TRK 160916P00015000 P 09/16/16 15.0 0.00 1.60
TRK 160916P00017500 P 09/16/16 17.5 0.00 5.00
TRK 160916P00020000 P 09/16/16 20.0 1.75 5.10
TRK 160916P00022500 P 09/16/16 22.5 3.30 7.20
TRK 160916P00025000 P 09/16/16 25.0 5.10 10.00

OPRA data is delayed 15 minutes.