Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Trulia Inc (TRLA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRLA 140419C00017500 C 04/19/14 17.5 12.80 14.60
TRLA 140419C00020000 C 04/19/14 20.0 10.00 12.10
TRLA 140419C00022500 C 04/19/14 22.5 7.50 9.60
TRLA 140419C00025000 C 04/19/14 25.0 4.90 7.10
TRLA 140419C00030000 C 04/19/14 30.0 1.75 2.00
TRLA 140419C00035000 C 04/19/14 35.0 0.00 0.05
TRLA 140419C00040000 C 04/19/14 40.0 0.00 0.05
TRLA 140419C00045000 C 04/19/14 45.0 0.00 0.10
TRLA 140419P00017500 P 04/19/14 17.5 0.00 0.20
TRLA 140419P00020000 P 04/19/14 20.0 0.00 0.20
TRLA 140419P00022500 P 04/19/14 22.5 0.00 0.15
TRLA 140419P00025000 P 04/19/14 25.0 0.00 0.05
TRLA 140419P00030000 P 04/19/14 30.0 0.00 0.05
TRLA 140419P00035000 P 04/19/14 35.0 2.65 4.00
TRLA 140419P00040000 P 04/19/14 40.0 7.60 9.10
TRLA 140419P00045000 P 04/19/14 45.0 12.60 14.70
TRLA 140517C00017500 C 05/17/14 17.5 12.60 15.40
TRLA 140517C00020000 C 05/17/14 20.0 10.80 12.50
TRLA 140517C00022500 C 05/17/14 22.5 8.20 10.40
TRLA 140517C00025000 C 05/17/14 25.0 6.20 7.90
TRLA 140517C00030000 C 05/17/14 30.0 3.80 4.20
TRLA 140517C00035000 C 05/17/14 35.0 1.65 1.75
TRLA 140517C00040000 C 05/17/14 40.0 0.60 0.80
TRLA 140517C00045000 C 05/17/14 45.0 0.10 0.35
TRLA 140517C00050000 C 05/17/14 50.0 0.00 0.30
TRLA 140517P00017500 P 05/17/14 17.5 0.00 0.25
TRLA 140517P00020000 P 05/17/14 20.0 0.00 0.30
TRLA 140517P00022500 P 05/17/14 22.5 0.20 0.35
TRLA 140517P00025000 P 05/17/14 25.0 0.60 0.65
TRLA 140517P00030000 P 05/17/14 30.0 1.95 2.25
TRLA 140517P00035000 P 05/17/14 35.0 4.60 5.10
TRLA 140517P00040000 P 05/17/14 40.0 8.50 10.30
TRLA 140517P00045000 P 05/17/14 45.0 12.50 15.00
TRLA 140517P00050000 P 05/17/14 50.0 17.20 19.90
TRLA 140621C00015000 C 06/21/14 15.0 15.20 17.90
TRLA 140621C00017500 C 06/21/14 17.5 12.90 15.00
TRLA 140621C00020000 C 06/21/14 20.0 10.60 12.70
TRLA 140621C00022500 C 06/21/14 22.5 8.50 10.40
TRLA 140621C00025000 C 06/21/14 25.0 6.70 8.30
TRLA 140621C00030000 C 06/21/14 30.0 4.40 4.80
TRLA 140621C00035000 C 06/21/14 35.0 2.30 2.60
TRLA 140621C00040000 C 06/21/14 40.0 1.05 1.25
TRLA 140621C00045000 C 06/21/14 45.0 0.40 0.60
TRLA 140621C00050000 C 06/21/14 50.0 0.10 0.40
TRLA 140621C00055000 C 06/21/14 55.0 0.00 0.25
TRLA 140621C00060000 C 06/21/14 60.0 0.00 0.25
TRLA 140621C00065000 C 06/21/14 65.0 0.00 0.25
TRLA 140621P00015000 P 06/21/14 15.0 0.00 0.25
TRLA 140621P00017500 P 06/21/14 17.5 0.05 0.30
TRLA 140621P00020000 P 06/21/14 20.0 0.25 0.50
TRLA 140621P00022500 P 06/21/14 22.5 0.55 0.70
TRLA 140621P00025000 P 06/21/14 25.0 1.05 1.30
TRLA 140621P00030000 P 06/21/14 30.0 2.70 3.00
TRLA 140621P00035000 P 06/21/14 35.0 5.40 5.80
TRLA 140621P00040000 P 06/21/14 40.0 9.10 10.70
TRLA 140621P00045000 P 06/21/14 45.0 13.00 15.20
TRLA 140621P00050000 P 06/21/14 50.0 17.90 20.00
TRLA 140621P00055000 P 06/21/14 55.0 22.30 24.90
TRLA 140621P00060000 P 06/21/14 60.0 27.70 29.90
TRLA 140621P00065000 P 06/21/14 65.0 32.60 35.20
TRLA 140920C00017500 C 09/20/14 17.5 12.90 15.90
TRLA 140920C00020000 C 09/20/14 20.0 11.20 13.80
TRLA 140920C00022500 C 09/20/14 22.5 9.00 11.30
TRLA 140920C00025000 C 09/20/14 25.0 8.20 9.30
TRLA 140920C00030000 C 09/20/14 30.0 5.90 6.40
TRLA 140920C00035000 C 09/20/14 35.0 3.80 4.20
TRLA 140920C00040000 C 09/20/14 40.0 2.35 2.75
TRLA 140920C00045000 C 09/20/14 45.0 1.35 1.75
TRLA 140920C00050000 C 09/20/14 50.0 0.75 1.10
TRLA 140920C00055000 C 09/20/14 55.0 0.45 0.80
TRLA 140920P00017500 P 09/20/14 17.5 0.30 1.05
TRLA 140920P00020000 P 09/20/14 20.0 0.80 1.10
TRLA 140920P00022500 P 09/20/14 22.5 1.40 1.75
TRLA 140920P00025000 P 09/20/14 25.0 2.20 2.55
TRLA 140920P00030000 P 09/20/14 30.0 4.20 4.60
TRLA 140920P00035000 P 09/20/14 35.0 7.10 7.50
TRLA 140920P00040000 P 09/20/14 40.0 10.60 11.20
TRLA 140920P00045000 P 09/20/14 45.0 14.60 16.40
TRLA 140920P00050000 P 09/20/14 50.0 18.20 20.90
TRLA 140920P00055000 P 09/20/14 55.0 23.20 25.60
TRLA 150117C00015000 C 01/17/15 15.0 15.50 17.80
TRLA 150117C00017500 C 01/17/15 17.5 13.30 15.70
TRLA 150117C00020000 C 01/17/15 20.0 11.60 13.70
TRLA 150117C00022500 C 01/17/15 22.5 9.70 12.00
TRLA 150117C00025000 C 01/17/15 25.0 8.10 10.30
TRLA 150117C00030000 C 01/17/15 30.0 6.60 7.40
TRLA 150117C00035000 C 01/17/15 35.0 4.60 5.30
TRLA 150117C00040000 C 01/17/15 40.0 3.20 3.80
TRLA 150117C00045000 C 01/17/15 45.0 2.20 2.70
TRLA 150117C00050000 C 01/17/15 50.0 1.45 1.90
TRLA 150117P00015000 P 01/17/15 15.0 0.70 1.10
TRLA 150117P00017500 P 01/17/15 17.5 1.10 1.40
TRLA 150117P00020000 P 01/17/15 20.0 1.55 1.95
TRLA 150117P00022500 P 01/17/15 22.5 2.25 2.70
TRLA 150117P00025000 P 01/17/15 25.0 3.20 3.70
TRLA 150117P00030000 P 01/17/15 30.0 5.50 6.00
TRLA 150117P00035000 P 01/17/15 35.0 8.50 9.10
TRLA 150117P00040000 P 01/17/15 40.0 11.90 12.70
TRLA 150117P00045000 P 01/17/15 45.0 15.80 16.70
TRLA 150117P00050000 P 01/17/15 50.0 20.00 21.90
TRLA 160115C00015000 C 01/15/16 15.0 16.50 18.90
TRLA 160115C00017500 C 01/15/16 17.5 14.70 17.00
TRLA 160115C00020000 C 01/15/16 20.0 12.90 15.80
TRLA 160115C00022500 C 01/15/16 22.5 11.60 14.30
TRLA 160115C00025000 C 01/15/16 25.0 10.10 12.70
TRLA 160115C00030000 C 01/15/16 30.0 8.30 10.30
TRLA 160115C00035000 C 01/15/16 35.0 6.10 8.30
TRLA 160115C00040000 C 01/15/16 40.0 4.70 7.20
TRLA 160115C00045000 C 01/15/16 45.0 4.00 5.80
TRLA 160115C00050000 C 01/15/16 50.0 3.20 4.60
TRLA 160115P00015000 P 01/15/16 15.0 2.00 2.85
TRLA 160115P00017500 P 01/15/16 17.5 2.80 3.90
TRLA 160115P00020000 P 01/15/16 20.0 3.60 4.80
TRLA 160115P00022500 P 01/15/16 22.5 4.50 5.90
TRLA 160115P00025000 P 01/15/16 25.0 5.70 7.10
TRLA 160115P00030000 P 01/15/16 30.0 8.50 10.30
TRLA 160115P00035000 P 01/15/16 35.0 11.40 13.90
TRLA 160115P00040000 P 01/15/16 40.0 15.00 16.60
TRLA 160115P00045000 P 01/15/16 45.0 18.80 20.50
TRLA 160115P00050000 P 01/15/16 50.0 22.80 24.70

OPRA data is delayed 15 minutes.