Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Trulia Inc (TRLA)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRLA 150220C00035000 C 02/20/15 35.0 6.90 9.60
TRLA 150220C00040000 C 02/20/15 40.0 3.30 6.00
TRLA 150220C00041000 C 02/20/15 41.0 2.85 5.40
TRLA 150220C00042000 C 02/20/15 42.0 2.20 5.00
TRLA 150220C00043000 C 02/20/15 43.0 0.95 4.90
TRLA 150220C00044000 C 02/20/15 44.0 0.00 4.80
TRLA 150220C00045000 C 02/20/15 45.0 0.85 4.70
TRLA 150220C00046000 C 02/20/15 46.0 0.30 4.20
TRLA 150220C00047000 C 02/20/15 47.0 0.15 3.60
TRLA 150220C00048000 C 02/20/15 48.0 0.00 1.15
TRLA 150220C00049000 C 02/20/15 49.0 0.00 4.80
TRLA 150220C00050000 C 02/20/15 50.0 0.00 4.80
TRLA 150220C00052500 C 02/20/15 52.5 0.00 1.40
TRLA 150220C00055000 C 02/20/15 55.0 0.00 2.20
TRLA 150220C00060000 C 02/20/15 60.0 0.00 0.30
TRLA 150220P00035000 P 02/20/15 35.0 0.10 1.00
TRLA 150220P00040000 P 02/20/15 40.0 0.40 3.60
TRLA 150220P00041000 P 02/20/15 41.0 0.00 4.80
TRLA 150220P00042000 P 02/20/15 42.0 1.05 4.80
TRLA 150220P00043000 P 02/20/15 43.0 0.60 4.80
TRLA 150220P00044000 P 02/20/15 44.0 1.20 5.40
TRLA 150220P00045000 P 02/20/15 45.0 2.25 5.90
TRLA 150220P00046000 P 02/20/15 46.0 3.20 6.60
TRLA 150220P00047000 P 02/20/15 47.0 3.70 7.20
TRLA 150220P00048000 P 02/20/15 48.0 4.10 8.00
TRLA 150220P00049000 P 02/20/15 49.0 5.00 8.70
TRLA 150220P00050000 P 02/20/15 50.0 5.90 9.30
TRLA 150220P00052500 P 02/20/15 52.5 8.10 11.60
TRLA 150220P00055000 P 02/20/15 55.0 10.30 14.20
TRLA 150220P00060000 P 02/20/15 60.0 15.80 18.40
TRLA 150320C00020000 C 03/20/15 20.0 21.50 24.40
TRLA 150320C00021000 C 03/20/15 21.0 19.90 23.80
TRLA 150320C00023000 C 03/20/15 23.0 17.90 21.80
TRLA 150320C00024000 C 03/20/15 24.0 17.00 20.90
TRLA 150320C00025000 C 03/20/15 25.0 15.90 20.00
TRLA 150320C00026000 C 03/20/15 26.0 15.00 18.90
TRLA 150320C00027000 C 03/20/15 27.0 13.90 18.00
TRLA 150320C00028000 C 03/20/15 28.0 13.40 16.60
TRLA 150320C00029000 C 03/20/15 29.0 12.00 16.50
TRLA 150320C00030000 C 03/20/15 30.0 11.10 15.00
TRLA 150320C00031000 C 03/20/15 31.0 10.20 14.20
TRLA 150320C00032000 C 03/20/15 32.0 10.30 13.00
TRLA 150320C00033000 C 03/20/15 33.0 9.00 12.00
TRLA 150320C00034000 C 03/20/15 34.0 7.70 11.40
TRLA 150320C00035000 C 03/20/15 35.0 7.70 10.50
TRLA 150320C00036000 C 03/20/15 36.0 6.10 9.90
TRLA 150320C00037000 C 03/20/15 37.0 5.40 9.20
TRLA 150320C00038000 C 03/20/15 38.0 4.70 8.50
TRLA 150320C00039000 C 03/20/15 39.0 4.00 7.80
TRLA 150320C00040000 C 03/20/15 40.0 3.20 7.20
TRLA 150320C00041000 C 03/20/15 41.0 2.60 6.60
TRLA 150320C00042000 C 03/20/15 42.0 2.05 6.10
TRLA 150320C00043000 C 03/20/15 43.0 1.50 5.60
TRLA 150320C00044000 C 03/20/15 44.0 1.80 5.20
TRLA 150320C00045000 C 03/20/15 45.0 1.60 4.90
TRLA 150320C00046000 C 03/20/15 46.0 0.40 4.90
TRLA 150320C00047000 C 03/20/15 47.0 0.00 4.80
TRLA 150320C00048000 C 03/20/15 48.0 0.20 4.50
TRLA 150320C00049000 C 03/20/15 49.0 0.00 4.80
TRLA 150320C00050000 C 03/20/15 50.0 0.35 4.80
TRLA 150320C00052500 C 03/20/15 52.5 0.60 4.60
TRLA 150320C00055000 C 03/20/15 55.0 0.00 4.80
TRLA 150320C00057500 C 03/20/15 57.5 0.00 4.80
TRLA 150320C00060000 C 03/20/15 60.0 0.05 4.30
TRLA 150320C00062500 C 03/20/15 62.5 0.00 1.95
TRLA 150320C00065000 C 03/20/15 65.0 0.00 0.20
TRLA 150320C00067500 C 03/20/15 67.5 0.00 4.80
TRLA 150320C00070000 C 03/20/15 70.0 0.00 4.80
TRLA 150320C00075000 C 03/20/15 75.0 0.00 4.80
TRLA 150320C00080000 C 03/20/15 80.0 0.00 0.50
TRLA 150320C00085000 C 03/20/15 85.0 0.00 0.50
TRLA 150320C00090000 C 03/20/15 90.0 0.00 4.50
TRLA 150320C00095000 C 03/20/15 95.0 0.00 0.50
TRLA 150320P00020000 P 03/20/15 20.0 0.00 0.50
TRLA 150320P00021000 P 03/20/15 21.0 0.00 4.80
TRLA 150320P00023000 P 03/20/15 23.0 0.00 1.25
TRLA 150320P00024000 P 03/20/15 24.0 0.00 1.15
TRLA 150320P00025000 P 03/20/15 25.0 0.00 4.80
TRLA 150320P00026000 P 03/20/15 26.0 0.00 4.80
TRLA 150320P00027000 P 03/20/15 27.0 0.00 4.80
TRLA 150320P00028000 P 03/20/15 28.0 0.00 4.80
TRLA 150320P00029000 P 03/20/15 29.0 0.00 4.80
TRLA 150320P00030000 P 03/20/15 30.0 0.00 4.80
TRLA 150320P00031000 P 03/20/15 31.0 0.00 4.40
TRLA 150320P00032000 P 03/20/15 32.0 0.00 4.40
TRLA 150320P00033000 P 03/20/15 33.0 0.05 4.80
TRLA 150320P00034000 P 03/20/15 34.0 0.00 4.80
TRLA 150320P00035000 P 03/20/15 35.0 0.20 4.90
TRLA 150320P00036000 P 03/20/15 36.0 0.00 4.60
TRLA 150320P00037000 P 03/20/15 37.0 0.00 4.80
TRLA 150320P00038000 P 03/20/15 38.0 0.00 4.80
TRLA 150320P00039000 P 03/20/15 39.0 0.00 4.80
TRLA 150320P00040000 P 03/20/15 40.0 0.65 4.60
TRLA 150320P00041000 P 03/20/15 41.0 0.50 5.00
TRLA 150320P00042000 P 03/20/15 42.0 0.95 5.40
TRLA 150320P00043000 P 03/20/15 43.0 2.05 4.40
TRLA 150320P00044000 P 03/20/15 44.0 2.60 6.40
TRLA 150320P00045000 P 03/20/15 45.0 3.10 6.90
TRLA 150320P00046000 P 03/20/15 46.0 3.30 7.50
TRLA 150320P00047000 P 03/20/15 47.0 4.00 8.20
TRLA 150320P00048000 P 03/20/15 48.0 5.10 8.90
TRLA 150320P00049000 P 03/20/15 49.0 5.90 9.60
TRLA 150320P00050000 P 03/20/15 50.0 6.70 9.80
TRLA 150320P00052500 P 03/20/15 52.5 8.90 12.40
TRLA 150320P00055000 P 03/20/15 55.0 11.10 14.10
TRLA 150320P00057500 P 03/20/15 57.5 13.10 17.00
TRLA 150320P00060000 P 03/20/15 60.0 15.70 18.80
TRLA 150320P00062500 P 03/20/15 62.5 17.90 21.80
TRLA 150320P00065000 P 03/20/15 65.0 20.50 24.20
TRLA 150320P00067500 P 03/20/15 67.5 22.90 26.70
TRLA 150320P00070000 P 03/20/15 70.0 25.70 28.90
TRLA 150320P00075000 P 03/20/15 75.0 30.70 34.00
TRLA 150320P00080000 P 03/20/15 80.0 35.30 39.20
TRLA 150320P00085000 P 03/20/15 85.0 40.30 44.20
TRLA 150320P00090000 P 03/20/15 90.0 45.30 49.20
TRLA 150320P00095000 P 03/20/15 95.0 50.30 54.10
TRLA 150619C00025000 C 06/19/15 25.0 16.50 19.80
TRLA 150619C00026000 C 06/19/15 26.0 15.50 19.00
TRLA 150619C00027000 C 06/19/15 27.0 14.70 18.00
TRLA 150619C00028000 C 06/19/15 28.0 13.80 17.20
TRLA 150619C00029000 C 06/19/15 29.0 13.30 16.40
TRLA 150619C00030000 C 06/19/15 30.0 12.30 15.60
TRLA 150619C00031000 C 06/19/15 31.0 11.50 14.80
TRLA 150619C00032000 C 06/19/15 32.0 10.60 14.10
TRLA 150619C00033000 C 06/19/15 33.0 9.90 13.30
TRLA 150619C00034000 C 06/19/15 34.0 9.10 12.80
TRLA 150619C00035000 C 06/19/15 35.0 8.70 11.50
TRLA 150619C00036000 C 06/19/15 36.0 7.70 11.50
TRLA 150619C00037000 C 06/19/15 37.0 7.10 10.80
TRLA 150619C00038000 C 06/19/15 38.0 7.00 9.70
TRLA 150619C00039000 C 06/19/15 39.0 6.20 9.70
TRLA 150619C00040000 C 06/19/15 40.0 5.30 9.20
TRLA 150619C00041000 C 06/19/15 41.0 4.90 8.70
TRLA 150619C00042000 C 06/19/15 42.0 4.30 8.20
TRLA 150619C00043000 C 06/19/15 43.0 3.90 7.80
TRLA 150619C00044000 C 06/19/15 44.0 3.80 6.90
TRLA 150619C00045000 C 06/19/15 45.0 2.90 6.90
TRLA 150619C00046000 C 06/19/15 46.0 2.85 6.50
TRLA 150619C00047000 C 06/19/15 47.0 2.10 6.20
TRLA 150619C00048000 C 06/19/15 48.0 1.70 5.90
TRLA 150619C00049000 C 06/19/15 49.0 2.05 5.40
TRLA 150619C00050000 C 06/19/15 50.0 1.10 5.10
TRLA 150619C00052500 C 06/19/15 52.5 0.60 4.40
TRLA 150619C00055000 C 06/19/15 55.0 0.60 4.30
TRLA 150619C00060000 C 06/19/15 60.0 0.00 2.25
TRLA 150619C00065000 C 06/19/15 65.0 0.00 4.80
TRLA 150619C00067500 C 06/19/15 67.5 0.00 4.80
TRLA 150619C00070000 C 06/19/15 70.0 0.00 1.45
TRLA 150619C00075000 C 06/19/15 75.0 0.00 4.80
TRLA 150619C00080000 C 06/19/15 80.0 0.00 4.80
TRLA 150619C00085000 C 06/19/15 85.0 0.00 0.50
TRLA 150619C00090000 C 06/19/15 90.0 0.05 0.15
TRLA 150619P00025000 P 06/19/15 25.0 0.00 1.30
TRLA 150619P00026000 P 06/19/15 26.0 0.00 1.60
TRLA 150619P00027000 P 06/19/15 27.0 0.00 1.60
TRLA 150619P00028000 P 06/19/15 28.0 0.00 1.70
TRLA 150619P00029000 P 06/19/15 29.0 0.00 2.05
TRLA 150619P00030000 P 06/19/15 30.0 0.40 2.10
TRLA 150619P00031000 P 06/19/15 31.0 0.50 2.25
TRLA 150619P00032000 P 06/19/15 32.0 0.00 3.50
TRLA 150619P00033000 P 06/19/15 33.0 0.10 4.40
TRLA 150619P00034000 P 06/19/15 34.0 0.10 4.80
TRLA 150619P00035000 P 06/19/15 35.0 0.50 4.90
TRLA 150619P00036000 P 06/19/15 36.0 1.10 5.10
TRLA 150619P00037000 P 06/19/15 37.0 1.80 5.00
TRLA 150619P00038000 P 06/19/15 38.0 1.90 5.80
TRLA 150619P00039000 P 06/19/15 39.0 2.30 5.30
TRLA 150619P00040000 P 06/19/15 40.0 2.50 6.50
TRLA 150619P00041000 P 06/19/15 41.0 3.30 7.00
TRLA 150619P00042000 P 06/19/15 42.0 3.70 6.90
TRLA 150619P00043000 P 06/19/15 43.0 4.30 7.90
TRLA 150619P00044000 P 06/19/15 44.0 4.50 8.50
TRLA 150619P00045000 P 06/19/15 45.0 5.10 9.10
TRLA 150619P00046000 P 06/19/15 46.0 6.10 9.70
TRLA 150619P00047000 P 06/19/15 47.0 6.70 9.90
TRLA 150619P00048000 P 06/19/15 48.0 7.30 10.90
TRLA 150619P00049000 P 06/19/15 49.0 8.10 10.40
TRLA 150619P00050000 P 06/19/15 50.0 8.70 12.30
TRLA 150619P00052500 P 06/19/15 52.5 10.70 14.00
TRLA 150619P00055000 P 06/19/15 55.0 12.70 15.00
TRLA 150619P00060000 P 06/19/15 60.0 16.90 20.30
TRLA 150619P00065000 P 06/19/15 65.0 21.50 24.80
TRLA 150619P00067500 P 06/19/15 67.5 23.70 27.20
TRLA 150619P00070000 P 06/19/15 70.0 26.10 29.60
TRLA 150619P00075000 P 06/19/15 75.0 30.90 34.50
TRLA 150619P00080000 P 06/19/15 80.0 34.90 39.40
TRLA 150619P00085000 P 06/19/15 85.0 39.70 44.30
TRLA 150619P00090000 P 06/19/15 90.0 44.70 49.40
TRLA 150717C00025000 C 07/17/15 25.0 16.80 19.80
TRLA 150717C00028000 C 07/17/15 28.0 14.70 17.40
TRLA 150717C00030000 C 07/17/15 30.0 12.50 15.80
TRLA 150717C00033000 C 07/17/15 33.0 10.30 13.90
TRLA 150717C00035000 C 07/17/15 35.0 9.30 12.50
TRLA 150717C00038000 C 07/17/15 38.0 7.40 10.60
TRLA 150717C00040000 C 07/17/15 40.0 5.90 9.70
TRLA 150717C00043000 C 07/17/15 43.0 5.00 7.90
TRLA 150717C00045000 C 07/17/15 45.0 3.50 7.40
TRLA 150717C00047000 C 07/17/15 47.0 2.70 6.60
TRLA 150717C00050000 C 07/17/15 50.0 1.85 5.60
TRLA 150717C00055000 C 07/17/15 55.0 0.30 4.80
TRLA 150717C00060000 C 07/17/15 60.0 0.00 4.30
TRLA 150717C00065000 C 07/17/15 65.0 0.00 2.25
TRLA 150717C00067500 C 07/17/15 67.5 0.00 1.70
TRLA 150717C00070000 C 07/17/15 70.0 0.00 4.80
TRLA 150717C00075000 C 07/17/15 75.0 0.00 1.35
TRLA 150717C00080000 C 07/17/15 80.0 0.00 1.45
TRLA 150717C00085000 C 07/17/15 85.0 0.00 1.00
TRLA 150717C00090000 C 07/17/15 90.0 0.00 0.50
TRLA 150717P00025000 P 07/17/15 25.0 0.00 1.60
TRLA 150717P00028000 P 07/17/15 28.0 0.25 2.00
TRLA 150717P00030000 P 07/17/15 30.0 0.75 4.20
TRLA 150717P00033000 P 07/17/15 33.0 0.30 4.80
TRLA 150717P00035000 P 07/17/15 35.0 0.90 5.10
TRLA 150717P00038000 P 07/17/15 38.0 2.45 5.20
TRLA 150717P00040000 P 07/17/15 40.0 3.10 6.20
TRLA 150717P00043000 P 07/17/15 43.0 4.50 8.50
TRLA 150717P00045000 P 07/17/15 45.0 5.90 9.30
TRLA 150717P00047000 P 07/17/15 47.0 7.30 9.50
TRLA 150717P00050000 P 07/17/15 50.0 9.30 11.70
TRLA 150717P00055000 P 07/17/15 55.0 13.10 16.50
TRLA 150717P00060000 P 07/17/15 60.0 17.30 20.70
TRLA 150717P00065000 P 07/17/15 65.0 21.70 25.00
TRLA 150717P00067500 P 07/17/15 67.5 23.90 27.40
TRLA 150717P00070000 P 07/17/15 70.0 26.30 29.70
TRLA 150717P00075000 P 07/17/15 75.0 30.70 34.50
TRLA 150717P00080000 P 07/17/15 80.0 35.70 39.30
TRLA 150717P00085000 P 07/17/15 85.0 39.70 44.40
TRLA 150717P00090000 P 07/17/15 90.0 44.70 49.20
TRLA 150918C00035000 C 09/18/15 35.0 9.90 13.20
TRLA 150918C00038000 C 09/18/15 38.0 7.90 11.40
TRLA 150918C00039000 C 09/18/15 39.0 7.60 11.00
TRLA 150918C00040000 C 09/18/15 40.0 7.10 10.40
TRLA 150918C00041000 C 09/18/15 41.0 6.30 10.00
TRLA 150918C00042000 C 09/18/15 42.0 5.70 8.90
TRLA 150918C00043000 C 09/18/15 43.0 5.70 8.90
TRLA 150918C00044000 C 09/18/15 44.0 5.50 8.60
TRLA 150918C00045000 C 09/18/15 45.0 5.00 8.20
TRLA 150918C00046000 C 09/18/15 46.0 4.80 7.80
TRLA 150918C00047000 C 09/18/15 47.0 3.90 7.60
TRLA 150918C00048000 C 09/18/15 48.0 3.30 7.20
TRLA 150918C00049000 C 09/18/15 49.0 3.50 6.80
TRLA 150918C00050000 C 09/18/15 50.0 3.40 6.00
TRLA 150918C00055000 C 09/18/15 55.0 1.50 5.00
TRLA 150918P00035000 P 09/18/15 35.0 2.35 5.00
TRLA 150918P00038000 P 09/18/15 38.0 3.20 6.40
TRLA 150918P00039000 P 09/18/15 39.0 3.50 7.30
TRLA 150918P00040000 P 09/18/15 40.0 4.10 7.40
TRLA 150918P00041000 P 09/18/15 41.0 4.50 7.50
TRLA 150918P00042000 P 09/18/15 42.0 5.10 8.20
TRLA 150918P00043000 P 09/18/15 43.0 5.90 9.10
TRLA 150918P00044000 P 09/18/15 44.0 6.50 9.30
TRLA 150918P00045000 P 09/18/15 45.0 6.90 9.20
TRLA 150918P00046000 P 09/18/15 46.0 7.70 10.10
TRLA 150918P00047000 P 09/18/15 47.0 8.30 10.40
TRLA 150918P00048000 P 09/18/15 48.0 8.90 11.20
TRLA 150918P00049000 P 09/18/15 49.0 9.70 12.00
TRLA 150918P00050000 P 09/18/15 50.0 10.30 13.50
TRLA 150918P00055000 P 09/18/15 55.0 14.10 17.10
TRLA 160115C00015000 C 01/15/16 15.0 26.10 29.60
TRLA 160115C00017500 C 01/15/16 17.5 23.70 27.90
TRLA 160115C00020000 C 01/15/16 20.0 21.30 25.40
TRLA 160115C00022500 C 01/15/16 22.5 19.30 23.50
TRLA 160115C00025000 C 01/15/16 25.0 17.60 21.00
TRLA 160115C00030000 C 01/15/16 30.0 13.70 17.40
TRLA 160115C00035000 C 01/15/16 35.0 10.70 13.00
TRLA 160115C00040000 C 01/15/16 40.0 7.90 11.80
TRLA 160115C00045000 C 01/15/16 45.0 5.70 9.60
TRLA 160115C00050000 C 01/15/16 50.0 3.90 7.90
TRLA 160115C00052500 C 01/15/16 52.5 3.30 7.20
TRLA 160115C00055000 C 01/15/16 55.0 2.50 6.50
TRLA 160115C00057500 C 01/15/16 57.5 1.90 6.00
TRLA 160115C00060000 C 01/15/16 60.0 1.50 5.60
TRLA 160115C00062500 C 01/15/16 62.5 0.90 5.00
TRLA 160115C00065000 C 01/15/16 65.0 0.50 4.80
TRLA 160115C00067500 C 01/15/16 67.5 0.10 4.80
TRLA 160115C00070000 C 01/15/16 70.0 0.00 4.80
TRLA 160115C00075000 C 01/15/16 75.0 0.00 4.80
TRLA 160115C00080000 C 01/15/16 80.0 0.00 4.80
TRLA 160115C00085000 C 01/15/16 85.0 0.00 4.80
TRLA 160115C00090000 C 01/15/16 90.0 0.00 4.80
TRLA 160115C00095000 C 01/15/16 95.0 0.00 4.80
TRLA 160115P00015000 P 01/15/16 15.0 0.00 1.00
TRLA 160115P00017500 P 01/15/16 17.5 0.00 4.80
TRLA 160115P00020000 P 01/15/16 20.0 0.00 4.80
TRLA 160115P00022500 P 01/15/16 22.5 0.00 4.80
TRLA 160115P00025000 P 01/15/16 25.0 0.00 1.70
TRLA 160115P00030000 P 01/15/16 30.0 1.10 5.00
TRLA 160115P00035000 P 01/15/16 35.0 2.90 6.80
TRLA 160115P00040000 P 01/15/16 40.0 5.50 9.00
TRLA 160115P00045000 P 01/15/16 45.0 8.30 11.70
TRLA 160115P00050000 P 01/15/16 50.0 11.50 12.80
TRLA 160115P00052500 P 01/15/16 52.5 13.30 16.40
TRLA 160115P00055000 P 01/15/16 55.0 15.30 18.20
TRLA 160115P00057500 P 01/15/16 57.5 17.10 20.10
TRLA 160115P00060000 P 01/15/16 60.0 19.10 22.10
TRLA 160115P00062500 P 01/15/16 62.5 21.30 24.40
TRLA 160115P00065000 P 01/15/16 65.0 23.30 26.50
TRLA 160115P00067500 P 01/15/16 67.5 25.50 28.50
TRLA 160115P00070000 P 01/15/16 70.0 27.70 30.70
TRLA 160115P00075000 P 01/15/16 75.0 32.10 35.20
TRLA 160115P00080000 P 01/15/16 80.0 36.70 39.90
TRLA 160115P00085000 P 01/15/16 85.0 41.10 45.10
TRLA 160115P00090000 P 01/15/16 90.0 45.30 49.70
TRLA 160115P00095000 P 01/15/16 95.0 50.70 54.60

OPRA data is delayed 15 minutes.