Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Trimble Inc (TRMB)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 161216C00015000 C 12/16/16 15.0 14.60 15.30
TRMB 161216C00017500 C 12/16/16 17.5 10.40 15.00
TRMB 161216C00020000 C 12/16/16 20.0 9.30 10.30
TRMB 161216C00022500 C 12/16/16 22.5 6.90 9.30
TRMB 161216C00025000 C 12/16/16 25.0 4.60 5.30
TRMB 161216C00030000 C 12/16/16 30.0 0.30 0.50
TRMB 161216C00035000 C 12/16/16 35.0 0.00 0.30
TRMB 161216C00040000 C 12/16/16 40.0 0.00 0.25
TRMB 161216P00015000 P 12/16/16 15.0 0.00 0.30
TRMB 161216P00017500 P 12/16/16 17.5 0.00 0.25
TRMB 161216P00020000 P 12/16/16 20.0 0.00 0.25
TRMB 161216P00022500 P 12/16/16 22.5 0.00 0.20
TRMB 161216P00025000 P 12/16/16 25.0 0.00 0.20
TRMB 161216P00030000 P 12/16/16 30.0 0.50 0.75
TRMB 161216P00035000 P 12/16/16 35.0 4.70 5.50
TRMB 161216P00040000 P 12/16/16 40.0 9.70 10.60
TRMB 170120C00015000 C 01/20/17 15.0 14.40 15.30
TRMB 170120C00017500 C 01/20/17 17.5 11.50 13.40
TRMB 170120C00020000 C 01/20/17 20.0 9.40 10.40
TRMB 170120C00022500 C 01/20/17 22.5 6.90 8.50
TRMB 170120C00025000 C 01/20/17 25.0 4.40 5.40
TRMB 170120C00030000 C 01/20/17 30.0 0.85 1.05
TRMB 170120C00035000 C 01/20/17 35.0 0.00 0.35
TRMB 170120C00040000 C 01/20/17 40.0 0.00 0.30
TRMB 170120P00015000 P 01/20/17 15.0 0.00 0.30
TRMB 170120P00017500 P 01/20/17 17.5 0.00 0.30
TRMB 170120P00020000 P 01/20/17 20.0 0.00 0.30
TRMB 170120P00022500 P 01/20/17 22.5 0.00 0.25
TRMB 170120P00025000 P 01/20/17 25.0 0.00 0.35
TRMB 170120P00030000 P 01/20/17 30.0 1.00 1.25
TRMB 170120P00035000 P 01/20/17 35.0 4.70 5.70
TRMB 170120P00040000 P 01/20/17 40.0 9.70 10.60
TRMB 170217C00015000 C 02/17/17 15.0 14.50 15.40
TRMB 170217C00017500 C 02/17/17 17.5 11.90 12.90
TRMB 170217C00020000 C 02/17/17 20.0 9.40 10.40
TRMB 170217C00022500 C 02/17/17 22.5 7.10 8.50
TRMB 170217C00025000 C 02/17/17 25.0 4.90 5.70
TRMB 170217C00030000 C 02/17/17 30.0 1.55 1.90
TRMB 170217C00035000 C 02/17/17 35.0 0.25 0.55
TRMB 170217P00015000 P 02/17/17 15.0 0.00 0.30
TRMB 170217P00017500 P 02/17/17 17.5 0.00 0.30
TRMB 170217P00020000 P 02/17/17 20.0 0.00 0.35
TRMB 170217P00022500 P 02/17/17 22.5 0.00 0.35
TRMB 170217P00025000 P 02/17/17 25.0 0.25 0.60
TRMB 170217P00030000 P 02/17/17 30.0 1.75 2.00
TRMB 170217P00035000 P 02/17/17 35.0 4.90 5.60
TRMB 170519C00015000 C 05/19/17 15.0 14.60 15.70
TRMB 170519C00017500 C 05/19/17 17.5 11.90 14.00
TRMB 170519C00020000 C 05/19/17 20.0 9.50 11.60
TRMB 170519C00022500 C 05/19/17 22.5 7.20 9.90
TRMB 170519C00025000 C 05/19/17 25.0 5.60 6.40
TRMB 170519C00030000 C 05/19/17 30.0 2.50 2.80
TRMB 170519C00035000 C 05/19/17 35.0 0.90 1.15
TRMB 170519P00015000 P 05/19/17 15.0 0.00 0.45
TRMB 170519P00017500 P 05/19/17 17.5 0.00 0.50
TRMB 170519P00020000 P 05/19/17 20.0 0.05 0.55
TRMB 170519P00022500 P 05/19/17 22.5 0.20 0.70
TRMB 170519P00025000 P 05/19/17 25.0 0.80 1.10
TRMB 170519P00030000 P 05/19/17 30.0 2.60 2.95
TRMB 170519P00035000 P 05/19/17 35.0 5.60 6.20

OPRA data is delayed 15 minutes.