Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Trimble Inc (TRMB)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 180216C00020000 C Feb 16, 2018 20.0 24.00 25.50
TRMB 180216C00022500 C Feb 16, 2018 22.5 21.40 24.50
TRMB 180216C00025000 C Feb 16, 2018 25.0 19.00 21.00
TRMB 180216C00030000 C Feb 16, 2018 30.0 14.30 16.80
TRMB 180216C00035000 C Feb 16, 2018 35.0 9.30 10.70
TRMB 180216C00040000 C Feb 16, 2018 40.0 4.80 5.20
TRMB 180216C00045000 C Feb 16, 2018 45.0 1.30 1.55
TRMB 180216C00050000 C Feb 16, 2018 50.0 0.10 0.35
TRMB 180216P00020000 P Feb 16, 2018 20.0 0.00 0.30
TRMB 180216P00022500 P Feb 16, 2018 22.5 0.00 4.80
TRMB 180216P00025000 P Feb 16, 2018 25.0 0.00 4.70
TRMB 180216P00030000 P Feb 16, 2018 30.0 0.00 0.70
TRMB 180216P00035000 P Feb 16, 2018 35.0 0.00 0.15
TRMB 180216P00040000 P Feb 16, 2018 40.0 0.25 0.40
TRMB 180216P00045000 P Feb 16, 2018 45.0 1.65 1.90
TRMB 180216P00050000 P Feb 16, 2018 50.0 4.80 5.90
TRMB 180518C00020000 C May 18, 2018 20.0 24.00 25.50
TRMB 180518C00022500 C May 18, 2018 22.5 21.40 23.30
TRMB 180518C00025000 C May 18, 2018 25.0 19.00 21.40
TRMB 180518C00030000 C May 18, 2018 30.0 14.50 16.00
TRMB 180518C00035000 C May 18, 2018 35.0 9.40 11.40
TRMB 180518C00040000 C May 18, 2018 40.0 5.70 6.00
TRMB 180518C00045000 C May 18, 2018 45.0 2.45 2.75
TRMB 180518C00050000 C May 18, 2018 50.0 0.70 1.05
TRMB 180518C00055000 C May 18, 2018 55.0 0.05 0.40
TRMB 180518C00060000 C May 18, 2018 60.0 0.00 0.40
TRMB 180518P00020000 P May 18, 2018 20.0 0.00 0.10
TRMB 180518P00022500 P May 18, 2018 22.5 0.00 4.70
TRMB 180518P00025000 P May 18, 2018 25.0 0.00 0.10
TRMB 180518P00030000 P May 18, 2018 30.0 0.00 0.20
TRMB 180518P00035000 P May 18, 2018 35.0 0.20 0.45
TRMB 180518P00040000 P May 18, 2018 40.0 0.85 1.20
TRMB 180518P00045000 P May 18, 2018 45.0 2.50 2.90
TRMB 180518P00050000 P May 18, 2018 50.0 5.80 6.20
TRMB 180518P00055000 P May 18, 2018 55.0 9.60 10.90
TRMB 180518P00060000 P May 18, 2018 60.0 14.70 16.40
TRMB 180817C00022500 C Aug 17, 2018 22.5 21.40 23.50
TRMB 180817C00025000 C Aug 17, 2018 25.0 19.40 21.40
TRMB 180817C00030000 C Aug 17, 2018 30.0 14.30 16.30
TRMB 180817C00035000 C Aug 17, 2018 35.0 10.40 10.90
TRMB 180817C00040000 C Aug 17, 2018 40.0 6.50 7.10
TRMB 180817C00045000 C Aug 17, 2018 45.0 3.40 3.80
TRMB 180817C00050000 C Aug 17, 2018 50.0 1.50 1.80
TRMB 180817C00055000 C Aug 17, 2018 55.0 0.60 0.85
TRMB 180817C00060000 C Aug 17, 2018 60.0 0.20 0.45
TRMB 180817P00022500 P Aug 17, 2018 22.5 0.00 0.15
TRMB 180817P00025000 P Aug 17, 2018 25.0 0.00 0.20
TRMB 180817P00030000 P Aug 17, 2018 30.0 0.15 0.65
TRMB 180817P00035000 P Aug 17, 2018 35.0 0.55 0.75
TRMB 180817P00040000 P Aug 17, 2018 40.0 1.50 1.75
TRMB 180817P00045000 P Aug 17, 2018 45.0 3.30 4.00
TRMB 180817P00050000 P Aug 17, 2018 50.0 6.30 6.80
TRMB 180817P00055000 P Aug 17, 2018 55.0 10.40 10.90
TRMB 180817P00060000 P Aug 17, 2018 60.0 13.90 15.90
OPRA data is delayed 15 minutes.