Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Trimble Navigation Ltd (TRMB)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 141220C00015000 C 12/20/14 15.0 12.60 13.60
TRMB 141220C00017500 C 12/20/14 17.5 8.40 11.60
TRMB 141220C00020000 C 12/20/14 20.0 7.50 8.40
TRMB 141220C00022500 C 12/20/14 22.5 5.20 5.90
TRMB 141220C00025000 C 12/20/14 25.0 2.80 3.40
TRMB 141220C00027500 C 12/20/14 27.5 0.85 0.95
TRMB 141220C00030000 C 12/20/14 30.0 0.00 0.25
TRMB 141220C00032500 C 12/20/14 32.5 0.00 0.25
TRMB 141220C00035000 C 12/20/14 35.0 0.00 0.25
TRMB 141220C00037500 C 12/20/14 37.5 0.00 0.25
TRMB 141220C00040000 C 12/20/14 40.0 0.00 0.25
TRMB 141220C00042500 C 12/20/14 42.5 0.00 0.25
TRMB 141220P00015000 P 12/20/14 15.0 0.00 0.25
TRMB 141220P00017500 P 12/20/14 17.5 0.00 0.25
TRMB 141220P00020000 P 12/20/14 20.0 0.00 0.25
TRMB 141220P00022500 P 12/20/14 22.5 0.00 0.25
TRMB 141220P00025000 P 12/20/14 25.0 0.00 0.25
TRMB 141220P00027500 P 12/20/14 27.5 0.40 0.50
TRMB 141220P00030000 P 12/20/14 30.0 1.95 2.30
TRMB 141220P00032500 P 12/20/14 32.5 4.30 4.80
TRMB 141220P00035000 P 12/20/14 35.0 4.80 9.30
TRMB 141220P00037500 P 12/20/14 37.5 7.30 11.80
TRMB 141220P00040000 P 12/20/14 40.0 11.10 14.30
TRMB 141220P00042500 P 12/20/14 42.5 14.00 14.90
TRMB 150117C00015000 C 01/17/15 15.0 12.60 13.60
TRMB 150117C00017500 C 01/17/15 17.5 8.20 12.90
TRMB 150117C00020000 C 01/17/15 20.0 6.70 8.40
TRMB 150117C00022500 C 01/17/15 22.5 5.20 5.90
TRMB 150117C00025000 C 01/17/15 25.0 2.95 3.50
TRMB 150117C00027500 C 01/17/15 27.5 1.10 1.30
TRMB 150117C00030000 C 01/17/15 30.0 0.25 0.50
TRMB 150117C00032500 C 01/17/15 32.5 0.00 0.15
TRMB 150117C00035000 C 01/17/15 35.0 0.00 0.25
TRMB 150117C00037500 C 01/17/15 37.5 0.00 0.25
TRMB 150117C00040000 C 01/17/15 40.0 0.00 0.25
TRMB 150117C00042500 C 01/17/15 42.5 0.00 0.25
TRMB 150117P00015000 P 01/17/15 15.0 0.00 0.25
TRMB 150117P00017500 P 01/17/15 17.5 0.00 0.25
TRMB 150117P00020000 P 01/17/15 20.0 0.00 0.25
TRMB 150117P00022500 P 01/17/15 22.5 0.00 0.25
TRMB 150117P00025000 P 01/17/15 25.0 0.00 0.25
TRMB 150117P00027500 P 01/17/15 27.5 0.70 0.85
TRMB 150117P00030000 P 01/17/15 30.0 2.05 2.50
TRMB 150117P00032500 P 01/17/15 32.5 4.30 5.90
TRMB 150117P00035000 P 01/17/15 35.0 6.70 9.20
TRMB 150117P00037500 P 01/17/15 37.5 7.30 11.80
TRMB 150117P00040000 P 01/17/15 40.0 9.80 14.30
TRMB 150117P00042500 P 01/17/15 42.5 14.10 14.90
TRMB 150220C00020000 C 02/20/15 20.0 7.70 8.50
TRMB 150220C00022500 C 02/20/15 22.5 5.30 6.50
TRMB 150220C00025000 C 02/20/15 25.0 3.30 3.90
TRMB 150220C00027500 C 02/20/15 27.5 1.75 2.05
TRMB 150220C00030000 C 02/20/15 30.0 0.75 0.90
TRMB 150220C00032500 C 02/20/15 32.5 0.20 0.50
TRMB 150220C00035000 C 02/20/15 35.0 0.05 0.20
TRMB 150220C00037500 C 02/20/15 37.5 0.00 0.25
TRMB 150220C00040000 C 02/20/15 40.0 0.00 0.25
TRMB 150220C00042500 C 02/20/15 42.5 0.00 0.30
TRMB 150220C00045000 C 02/20/15 45.0 0.00 0.30
TRMB 150220C00047500 C 02/20/15 47.5 0.00 4.80
TRMB 150220C00050000 C 02/20/15 50.0 0.00 0.25
TRMB 150220C00055000 C 02/20/15 55.0 0.00 0.25
TRMB 150220P00020000 P 02/20/15 20.0 0.00 0.25
TRMB 150220P00022500 P 02/20/15 22.5 0.05 2.50
TRMB 150220P00025000 P 02/20/15 25.0 0.45 0.70
TRMB 150220P00027500 P 02/20/15 27.5 1.20 1.55
TRMB 150220P00030000 P 02/20/15 30.0 2.75 3.10
TRMB 150220P00032500 P 02/20/15 32.5 4.50 5.20
TRMB 150220P00035000 P 02/20/15 35.0 5.90 7.90
TRMB 150220P00037500 P 02/20/15 37.5 8.40 10.40
TRMB 150220P00040000 P 02/20/15 40.0 11.10 12.70
TRMB 150220P00042500 P 02/20/15 42.5 12.40 16.80
TRMB 150220P00045000 P 02/20/15 45.0 14.80 19.30
TRMB 150220P00047500 P 02/20/15 47.5 17.20 21.80
TRMB 150220P00050000 P 02/20/15 50.0 19.70 24.30
TRMB 150220P00055000 P 02/20/15 55.0 26.40 27.50
TRMB 150515C00017500 C 05/15/15 17.5 10.10 13.00
TRMB 150515C00020000 C 05/15/15 20.0 7.00 10.80
TRMB 150515C00022500 C 05/15/15 22.5 4.10 8.50
TRMB 150515C00025000 C 05/15/15 25.0 3.40 5.60
TRMB 150515C00027500 C 05/15/15 27.5 2.30 3.10
TRMB 150515C00030000 C 05/15/15 30.0 1.30 2.85
TRMB 150515C00032500 C 05/15/15 32.5 0.40 1.95
TRMB 150515C00035000 C 05/15/15 35.0 0.10 2.10
TRMB 150515C00037500 C 05/15/15 37.5 0.00 4.70
TRMB 150515C00040000 C 05/15/15 40.0 0.00 4.80
TRMB 150515C00042500 C 05/15/15 42.5 0.00 4.30
TRMB 150515C00045000 C 05/15/15 45.0 0.00 4.80
TRMB 150515C00047500 C 05/15/15 47.5 0.00 0.35
TRMB 150515P00017500 P 05/15/15 17.5 0.00 0.40
TRMB 150515P00020000 P 05/15/15 20.0 0.10 4.50
TRMB 150515P00022500 P 05/15/15 22.5 0.20 1.15
TRMB 150515P00025000 P 05/15/15 25.0 0.65 4.50
TRMB 150515P00027500 P 05/15/15 27.5 1.60 3.00
TRMB 150515P00030000 P 05/15/15 30.0 2.80 5.30
TRMB 150515P00032500 P 05/15/15 32.5 4.50 6.60
TRMB 150515P00035000 P 05/15/15 35.0 6.30 8.30
TRMB 150515P00037500 P 05/15/15 37.5 7.60 12.00
TRMB 150515P00040000 P 05/15/15 40.0 9.80 14.40
TRMB 150515P00042500 P 05/15/15 42.5 12.40 16.90
TRMB 150515P00045000 P 05/15/15 45.0 14.80 19.30
TRMB 150515P00047500 P 05/15/15 47.5 18.90 20.00

OPRA data is delayed 15 minutes.