Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Trimble Navigation Ltd (TRMB)
As of Aug 28 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 150918C00012500 C 09/18/15 12.5 5.50 6.70
TRMB 150918C00015000 C 09/18/15 15.0 3.00 4.20
TRMB 150918C00017500 C 09/18/15 17.5 0.90 1.90
TRMB 150918C00020000 C 09/18/15 20.0 0.15 0.30
TRMB 150918C00022500 C 09/18/15 22.5 0.00 0.30
TRMB 150918C00025000 C 09/18/15 25.0 0.00 0.30
TRMB 150918C00027500 C 09/18/15 27.5 0.00 0.20
TRMB 150918C00030000 C 09/18/15 30.0 0.00 0.20
TRMB 150918C00032500 C 09/18/15 32.5 0.00 0.20
TRMB 150918C00035000 C 09/18/15 35.0 0.00 0.20
TRMB 150918P00012500 P 09/18/15 12.5 0.00 0.20
TRMB 150918P00015000 P 09/18/15 15.0 0.00 0.25
TRMB 150918P00017500 P 09/18/15 17.5 0.10 0.45
TRMB 150918P00020000 P 09/18/15 20.0 1.20 1.50
TRMB 150918P00022500 P 09/18/15 22.5 2.95 4.50
TRMB 150918P00025000 P 09/18/15 25.0 5.80 7.40
TRMB 150918P00027500 P 09/18/15 27.5 6.50 10.90
TRMB 150918P00030000 P 09/18/15 30.0 10.80 12.00
TRMB 150918P00032500 P 09/18/15 32.5 13.00 14.60
TRMB 150918P00035000 P 09/18/15 35.0 15.70 17.00
TRMB 151016C00002500 C 10/16/15 2.5 15.50 16.70
TRMB 151016C00005000 C 10/16/15 5.0 11.60 16.10
TRMB 151016C00007500 C 10/16/15 7.5 9.20 13.60
TRMB 151016C00010000 C 10/16/15 10.0 8.00 9.20
TRMB 151016C00012500 C 10/16/15 12.5 5.90 6.70
TRMB 151016C00015000 C 10/16/15 15.0 3.10 4.30
TRMB 151016C00017500 C 10/16/15 17.5 1.70 1.95
TRMB 151016C00020000 C 10/16/15 20.0 0.30 0.50
TRMB 151016C00022500 C 10/16/15 22.5 0.00 0.30
TRMB 151016C00025000 C 10/16/15 25.0 0.00 0.20
TRMB 151016C00027500 C 10/16/15 27.5 0.00 0.20
TRMB 151016C00030000 C 10/16/15 30.0 0.00 0.20
TRMB 151016C00032500 C 10/16/15 32.5 0.00 0.20
TRMB 151016C00035000 C 10/16/15 35.0 0.00 0.20
TRMB 151016C00037500 C 10/16/15 37.5 0.00 0.20
TRMB 151016P00002500 P 10/16/15 2.5 0.00 0.20
TRMB 151016P00005000 P 10/16/15 5.0 0.00 0.20
TRMB 151016P00007500 P 10/16/15 7.5 0.00 0.20
TRMB 151016P00010000 P 10/16/15 10.0 0.00 0.20
TRMB 151016P00012500 P 10/16/15 12.5 0.00 0.25
TRMB 151016P00015000 P 10/16/15 15.0 0.00 0.45
TRMB 151016P00017500 P 10/16/15 17.5 0.30 0.45
TRMB 151016P00020000 P 10/16/15 20.0 1.40 1.65
TRMB 151016P00022500 P 10/16/15 22.5 2.90 5.10
TRMB 151016P00025000 P 10/16/15 25.0 5.80 6.60
TRMB 151016P00027500 P 10/16/15 27.5 8.30 9.50
TRMB 151016P00030000 P 10/16/15 30.0 10.80 12.00
TRMB 151016P00032500 P 10/16/15 32.5 13.00 14.90
TRMB 151016P00035000 P 10/16/15 35.0 13.90 18.30
TRMB 151016P00037500 P 10/16/15 37.5 18.20 19.50
TRMB 151120C00012500 C 11/20/15 12.5 5.50 7.10
TRMB 151120C00015000 C 11/20/15 15.0 3.30 4.60
TRMB 151120C00017500 C 11/20/15 17.5 1.95 2.40
TRMB 151120C00020000 C 11/20/15 20.0 0.65 0.95
TRMB 151120C00022500 C 11/20/15 22.5 0.00 1.10
TRMB 151120C00025000 C 11/20/15 25.0 0.00 0.70
TRMB 151120C00027500 C 11/20/15 27.5 0.00 0.70
TRMB 151120C00030000 C 11/20/15 30.0 0.00 0.70
TRMB 151120C00032500 C 11/20/15 32.5 0.00 0.25
TRMB 151120C00035000 C 11/20/15 35.0 0.00 0.70
TRMB 151120C00037500 C 11/20/15 37.5 0.00 0.85
TRMB 151120P00012500 P 11/20/15 12.5 0.00 4.70
TRMB 151120P00015000 P 11/20/15 15.0 0.00 1.20
TRMB 151120P00017500 P 11/20/15 17.5 0.55 0.80
TRMB 151120P00020000 P 11/20/15 20.0 1.75 2.10
TRMB 151120P00022500 P 11/20/15 22.5 3.30 5.40
TRMB 151120P00025000 P 11/20/15 25.0 5.70 7.10
TRMB 151120P00027500 P 11/20/15 27.5 8.30 9.50
TRMB 151120P00030000 P 11/20/15 30.0 10.50 12.00
TRMB 151120P00032500 P 11/20/15 32.5 11.50 15.90
TRMB 151120P00035000 P 11/20/15 35.0 14.00 18.40
TRMB 151120P00037500 P 11/20/15 37.5 18.10 19.50
TRMB 160219C00012500 C 02/19/16 12.5 5.20 7.40
TRMB 160219C00015000 C 02/19/16 15.0 3.30 5.90
TRMB 160219C00017500 C 02/19/16 17.5 2.15 3.60
TRMB 160219C00020000 C 02/19/16 20.0 1.10 1.45
TRMB 160219C00022500 C 02/19/16 22.5 0.40 0.70
TRMB 160219C00025000 C 02/19/16 25.0 0.00 0.70
TRMB 160219C00027500 C 02/19/16 27.5 0.00 0.85
TRMB 160219C00030000 C 02/19/16 30.0 0.00 0.70
TRMB 160219C00032500 C 02/19/16 32.5 0.00 0.35
TRMB 160219C00035000 C 02/19/16 35.0 0.00 0.60
TRMB 160219P00012500 P 02/19/16 12.5 0.00 1.40
TRMB 160219P00015000 P 02/19/16 15.0 0.20 2.05
TRMB 160219P00017500 P 02/19/16 17.5 0.90 1.30
TRMB 160219P00020000 P 02/19/16 20.0 2.15 2.75
TRMB 160219P00022500 P 02/19/16 22.5 2.50 5.40
TRMB 160219P00025000 P 02/19/16 25.0 5.70 7.70
TRMB 160219P00027500 P 02/19/16 27.5 6.60 11.00
TRMB 160219P00030000 P 02/19/16 30.0 9.10 13.50
TRMB 160219P00032500 P 02/19/16 32.5 11.50 15.90
TRMB 160219P00035000 P 02/19/16 35.0 15.00 18.60

OPRA data is delayed 15 minutes.