Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Trimble Navigation Ltd (TRMB)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 160520C00002500 C 05/20/16 2.5 20.40 22.20
TRMB 160520C00005000 C 05/20/16 5.0 16.70 21.00
TRMB 160520C00007500 C 05/20/16 7.5 14.30 18.40
TRMB 160520C00010000 C 05/20/16 10.0 11.70 15.90
TRMB 160520C00012500 C 05/20/16 12.5 9.30 13.50
TRMB 160520C00015000 C 05/20/16 15.0 7.90 9.70
TRMB 160520C00017500 C 05/20/16 17.5 5.70 6.90
TRMB 160520C00020000 C 05/20/16 20.0 3.20 4.90
TRMB 160520C00022500 C 05/20/16 22.5 1.10 1.30
TRMB 160520C00025000 C 05/20/16 25.0 0.05 0.20
TRMB 160520C00027500 C 05/20/16 27.5 0.00 0.20
TRMB 160520C00030000 C 05/20/16 30.0 0.00 0.20
TRMB 160520C00032500 C 05/20/16 32.5 0.00 0.30
TRMB 160520C00035000 C 05/20/16 35.0 0.00 0.20
TRMB 160520P00002500 P 05/20/16 2.5 0.00 0.20
TRMB 160520P00005000 P 05/20/16 5.0 0.00 0.20
TRMB 160520P00007500 P 05/20/16 7.5 0.00 0.20
TRMB 160520P00010000 P 05/20/16 10.0 0.00 0.20
TRMB 160520P00012500 P 05/20/16 12.5 0.00 0.20
TRMB 160520P00015000 P 05/20/16 15.0 0.00 0.20
TRMB 160520P00017500 P 05/20/16 17.5 0.00 0.20
TRMB 160520P00020000 P 05/20/16 20.0 0.00 0.20
TRMB 160520P00022500 P 05/20/16 22.5 0.15 0.25
TRMB 160520P00025000 P 05/20/16 25.0 0.85 1.85
TRMB 160520P00027500 P 05/20/16 27.5 2.35 4.70
TRMB 160520P00030000 P 05/20/16 30.0 4.20 8.50
TRMB 160520P00032500 P 05/20/16 32.5 6.80 11.00
TRMB 160520P00035000 P 05/20/16 35.0 10.30 12.10
TRMB 160617C00015000 C 06/17/16 15.0 8.20 9.40
TRMB 160617C00017500 C 06/17/16 17.5 5.70 6.90
TRMB 160617C00020000 C 06/17/16 20.0 3.30 4.60
TRMB 160617C00022500 C 06/17/16 22.5 1.40 1.60
TRMB 160617C00025000 C 06/17/16 25.0 0.25 0.40
TRMB 160617C00030000 C 06/17/16 30.0 0.00 0.25
TRMB 160617C00035000 C 06/17/16 35.0 0.00 0.20
TRMB 160617P00015000 P 06/17/16 15.0 0.00 0.20
TRMB 160617P00017500 P 06/17/16 17.5 0.00 0.20
TRMB 160617P00020000 P 06/17/16 20.0 0.00 0.30
TRMB 160617P00022500 P 06/17/16 22.5 0.40 0.55
TRMB 160617P00025000 P 06/17/16 25.0 1.65 1.95
TRMB 160617P00030000 P 06/17/16 30.0 4.30 7.10
TRMB 160617P00035000 P 06/17/16 35.0 10.60 12.10
TRMB 160819C00005000 C 08/19/16 5.0 17.90 19.70
TRMB 160819C00012500 C 08/19/16 12.5 9.30 13.50
TRMB 160819C00015000 C 08/19/16 15.0 7.90 9.50
TRMB 160819C00017500 C 08/19/16 17.5 5.80 7.00
TRMB 160819C00020000 C 08/19/16 20.0 3.30 5.90
TRMB 160819C00022500 C 08/19/16 22.5 2.10 2.45
TRMB 160819C00025000 C 08/19/16 25.0 0.95 1.25
TRMB 160819C00027500 C 08/19/16 27.5 0.35 0.55
TRMB 160819C00030000 C 08/19/16 30.0 0.00 0.55
TRMB 160819C00032500 C 08/19/16 32.5 0.00 0.35
TRMB 160819C00035000 C 08/19/16 35.0 0.00 0.30
TRMB 160819P00005000 P 08/19/16 5.0 0.00 0.25
TRMB 160819P00012500 P 08/19/16 12.5 0.00 0.25
TRMB 160819P00015000 P 08/19/16 15.0 0.00 0.30
TRMB 160819P00017500 P 08/19/16 17.5 0.00 0.35
TRMB 160819P00020000 P 08/19/16 20.0 0.35 0.55
TRMB 160819P00022500 P 08/19/16 22.5 1.10 1.30
TRMB 160819P00025000 P 08/19/16 25.0 2.40 2.65
TRMB 160819P00027500 P 08/19/16 27.5 3.30 4.80
TRMB 160819P00030000 P 08/19/16 30.0 4.40 8.70
TRMB 160819P00032500 P 08/19/16 32.5 6.60 10.80
TRMB 160819P00035000 P 08/19/16 35.0 10.60 12.00
TRMB 161118C00012500 C 11/18/16 12.5 10.70 12.00
TRMB 161118C00015000 C 11/18/16 15.0 8.40 9.50
TRMB 161118C00017500 C 11/18/16 17.5 6.00 7.80
TRMB 161118C00020000 C 11/18/16 20.0 4.00 5.70
TRMB 161118C00022500 C 11/18/16 22.5 2.75 3.20
TRMB 161118C00025000 C 11/18/16 25.0 1.55 2.05
TRMB 161118C00030000 C 11/18/16 30.0 0.40 0.75
TRMB 161118C00035000 C 11/18/16 35.0 0.00 0.60
TRMB 161118P00012500 P 11/18/16 12.5 0.00 0.35
TRMB 161118P00015000 P 11/18/16 15.0 0.00 0.45
TRMB 161118P00017500 P 11/18/16 17.5 0.20 0.55
TRMB 161118P00020000 P 11/18/16 20.0 0.80 1.10
TRMB 161118P00022500 P 11/18/16 22.5 1.65 2.05
TRMB 161118P00025000 P 11/18/16 25.0 2.95 3.30
TRMB 161118P00030000 P 11/18/16 30.0 5.60 7.30
TRMB 161118P00035000 P 11/18/16 35.0 10.70 12.00

OPRA data is delayed 15 minutes.