Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Trimble Navigation Ltd (TRMB)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 160219C00010000 C 02/19/16 10.0 6.80 9.70
TRMB 160219C00012500 C 02/19/16 12.5 6.00 6.80
TRMB 160219C00015000 C 02/19/16 15.0 3.80 4.60
TRMB 160219C00017500 C 02/19/16 17.5 1.65 2.40
TRMB 160219C00020000 C 02/19/16 20.0 0.70 0.85
TRMB 160219C00022500 C 02/19/16 22.5 0.20 0.30
TRMB 160219C00025000 C 02/19/16 25.0 0.05 0.25
TRMB 160219C00027500 C 02/19/16 27.5 0.00 0.20
TRMB 160219C00030000 C 02/19/16 30.0 0.00 0.20
TRMB 160219C00032500 C 02/19/16 32.5 0.00 0.15
TRMB 160219C00035000 C 02/19/16 35.0 0.00 0.20
TRMB 160219P00010000 P 02/19/16 10.0 0.00 0.15
TRMB 160219P00012500 P 02/19/16 12.5 0.00 0.15
TRMB 160219P00015000 P 02/19/16 15.0 0.00 0.25
TRMB 160219P00017500 P 02/19/16 17.5 0.35 0.75
TRMB 160219P00020000 P 02/19/16 20.0 1.65 1.80
TRMB 160219P00022500 P 02/19/16 22.5 3.60 3.80
TRMB 160219P00025000 P 02/19/16 25.0 5.50 6.60
TRMB 160219P00027500 P 02/19/16 27.5 7.90 9.10
TRMB 160219P00030000 P 02/19/16 30.0 10.40 11.60
TRMB 160219P00032500 P 02/19/16 32.5 12.80 14.10
TRMB 160219P00035000 P 02/19/16 35.0 15.20 16.70
TRMB 160318C00002500 C 03/18/16 2.5 15.70 17.20
TRMB 160318C00005000 C 03/18/16 5.0 12.60 14.80
TRMB 160318C00007500 C 03/18/16 7.5 11.00 12.10
TRMB 160318C00010000 C 03/18/16 10.0 8.40 9.40
TRMB 160318C00012500 C 03/18/16 12.5 6.00 6.80
TRMB 160318C00015000 C 03/18/16 15.0 3.60 4.60
TRMB 160318C00017500 C 03/18/16 17.5 2.00 2.45
TRMB 160318C00020000 C 03/18/16 20.0 0.70 1.00
TRMB 160318C00022500 C 03/18/16 22.5 0.20 0.40
TRMB 160318C00025000 C 03/18/16 25.0 0.05 0.30
TRMB 160318C00030000 C 03/18/16 30.0 0.00 0.20
TRMB 160318C00035000 C 03/18/16 35.0 0.00 0.15
TRMB 160318P00002500 P 03/18/16 2.5 0.00 0.15
TRMB 160318P00005000 P 03/18/16 5.0 0.00 0.15
TRMB 160318P00007500 P 03/18/16 7.5 0.00 0.15
TRMB 160318P00010000 P 03/18/16 10.0 0.00 0.15
TRMB 160318P00012500 P 03/18/16 12.5 0.00 0.15
TRMB 160318P00015000 P 03/18/16 15.0 0.10 0.30
TRMB 160318P00017500 P 03/18/16 17.5 0.60 0.85
TRMB 160318P00020000 P 03/18/16 20.0 1.70 2.15
TRMB 160318P00022500 P 03/18/16 22.5 3.60 4.30
TRMB 160318P00025000 P 03/18/16 25.0 5.50 6.60
TRMB 160318P00030000 P 03/18/16 30.0 10.40 11.50
TRMB 160318P00035000 P 03/18/16 35.0 15.40 16.50
TRMB 160520C00002500 C 05/20/16 2.5 15.20 17.20
TRMB 160520C00005000 C 05/20/16 5.0 11.70 16.20
TRMB 160520C00007500 C 05/20/16 7.5 9.30 13.80
TRMB 160520C00010000 C 05/20/16 10.0 6.80 11.30
TRMB 160520C00012500 C 05/20/16 12.5 4.40 9.00
TRMB 160520C00015000 C 05/20/16 15.0 4.00 4.80
TRMB 160520C00017500 C 05/20/16 17.5 2.60 2.85
TRMB 160520C00020000 C 05/20/16 20.0 1.25 1.65
TRMB 160520C00022500 C 05/20/16 22.5 0.55 0.95
TRMB 160520C00025000 C 05/20/16 25.0 0.20 0.60
TRMB 160520C00027500 C 05/20/16 27.5 0.00 0.40
TRMB 160520C00030000 C 05/20/16 30.0 0.00 0.30
TRMB 160520C00032500 C 05/20/16 32.5 0.00 0.25
TRMB 160520C00035000 C 05/20/16 35.0 0.00 0.25
TRMB 160520P00002500 P 05/20/16 2.5 0.00 0.20
TRMB 160520P00005000 P 05/20/16 5.0 0.00 0.20
TRMB 160520P00007500 P 05/20/16 7.5 0.00 0.20
TRMB 160520P00010000 P 05/20/16 10.0 0.00 0.20
TRMB 160520P00012500 P 05/20/16 12.5 0.00 0.30
TRMB 160520P00015000 P 05/20/16 15.0 0.35 0.60
TRMB 160520P00017500 P 05/20/16 17.5 1.05 1.40
TRMB 160520P00020000 P 05/20/16 20.0 2.30 2.75
TRMB 160520P00022500 P 05/20/16 22.5 4.00 4.50
TRMB 160520P00025000 P 05/20/16 25.0 5.90 6.80
TRMB 160520P00027500 P 05/20/16 27.5 7.70 9.30
TRMB 160520P00030000 P 05/20/16 30.0 8.70 13.20
TRMB 160520P00032500 P 05/20/16 32.5 11.30 15.90
TRMB 160520P00035000 P 05/20/16 35.0 15.30 16.60
TRMB 160819C00005000 C 08/19/16 5.0 13.40 14.70
TRMB 160819C00012500 C 08/19/16 12.5 6.10 7.60
TRMB 160819C00015000 C 08/19/16 15.0 4.10 5.30
TRMB 160819C00017500 C 08/19/16 17.5 3.00 3.40
TRMB 160819C00020000 C 08/19/16 20.0 1.75 2.10
TRMB 160819C00022500 C 08/19/16 22.5 0.95 1.30
TRMB 160819C00025000 C 08/19/16 25.0 0.50 0.80
TRMB 160819C00027500 C 08/19/16 27.5 0.15 0.75
TRMB 160819C00030000 C 08/19/16 30.0 0.00 0.55
TRMB 160819C00032500 C 08/19/16 32.5 0.00 0.45
TRMB 160819P00005000 P 08/19/16 5.0 0.00 0.25
TRMB 160819P00012500 P 08/19/16 12.5 0.05 0.45
TRMB 160819P00015000 P 08/19/16 15.0 0.70 0.90
TRMB 160819P00017500 P 08/19/16 17.5 1.50 1.80
TRMB 160819P00020000 P 08/19/16 20.0 2.70 3.20
TRMB 160819P00022500 P 08/19/16 22.5 4.40 4.90
TRMB 160819P00025000 P 08/19/16 25.0 6.10 7.50
TRMB 160819P00027500 P 08/19/16 27.5 8.40 9.30
TRMB 160819P00030000 P 08/19/16 30.0 10.30 11.90
TRMB 160819P00032500 P 08/19/16 32.5 12.80 14.20

OPRA data is delayed 15 minutes.