Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Trimble Navigation Ltd (TRMB)
As of Jul 28 2014 4:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 140816C00017500 C 08/16/14 17.5 11.90 16.10
TRMB 140816C00020000 C 08/16/14 20.0 9.60 13.20
TRMB 140816C00022500 C 08/16/14 22.5 7.70 9.80
TRMB 140816C00025000 C 08/16/14 25.0 5.00 7.60
TRMB 140816C00027500 C 08/16/14 27.5 3.10 4.70
TRMB 140816C00030000 C 08/16/14 30.0 1.95 2.20
TRMB 140816C00032500 C 08/16/14 32.5 0.75 0.95
TRMB 140816C00035000 C 08/16/14 35.0 0.20 0.35
TRMB 140816C00037500 C 08/16/14 37.5 0.10 0.25
TRMB 140816C00040000 C 08/16/14 40.0 0.05 0.25
TRMB 140816C00042500 C 08/16/14 42.5 0.00 0.05
TRMB 140816C00045000 C 08/16/14 45.0 0.00 0.25
TRMB 140816C00047500 C 08/16/14 47.5 0.00 0.25
TRMB 140816C00050000 C 08/16/14 50.0 0.00 0.25
TRMB 140816P00017500 P 08/16/14 17.5 0.00 0.25
TRMB 140816P00020000 P 08/16/14 20.0 0.00 0.25
TRMB 140816P00022500 P 08/16/14 22.5 0.00 0.25
TRMB 140816P00025000 P 08/16/14 25.0 0.00 0.25
TRMB 140816P00027500 P 08/16/14 27.5 0.10 0.30
TRMB 140816P00030000 P 08/16/14 30.0 0.65 0.85
TRMB 140816P00032500 P 08/16/14 32.5 1.95 2.15
TRMB 140816P00035000 P 08/16/14 35.0 3.90 4.20
TRMB 140816P00037500 P 08/16/14 37.5 6.00 6.50
TRMB 140816P00040000 P 08/16/14 40.0 8.20 9.10
TRMB 140816P00042500 P 08/16/14 42.5 10.00 11.50
TRMB 140816P00045000 P 08/16/14 45.0 12.50 14.10
TRMB 140816P00047500 P 08/16/14 47.5 15.00 16.50
TRMB 140816P00050000 P 08/16/14 50.0 16.50 20.40
TRMB 140920C00017500 C 09/20/14 17.5 11.90 16.00
TRMB 140920C00020000 C 09/20/14 20.0 10.20 12.50
TRMB 140920C00022500 C 09/20/14 22.5 7.90 10.80
TRMB 140920C00025000 C 09/20/14 25.0 5.60 8.40
TRMB 140920C00027500 C 09/20/14 27.5 3.30 4.90
TRMB 140920C00030000 C 09/20/14 30.0 2.15 2.50
TRMB 140920C00032500 C 09/20/14 32.5 0.95 1.20
TRMB 140920C00035000 C 09/20/14 35.0 0.30 0.50
TRMB 140920C00037500 C 09/20/14 37.5 0.10 0.45
TRMB 140920C00040000 C 09/20/14 40.0 0.10 0.30
TRMB 140920C00042500 C 09/20/14 42.5 0.00 0.25
TRMB 140920C00045000 C 09/20/14 45.0 0.00 0.25
TRMB 140920C00047500 C 09/20/14 47.5 0.00 0.25
TRMB 140920P00017500 P 09/20/14 17.5 0.00 0.25
TRMB 140920P00020000 P 09/20/14 20.0 0.00 0.25
TRMB 140920P00022500 P 09/20/14 22.5 0.00 0.25
TRMB 140920P00025000 P 09/20/14 25.0 0.00 0.65
TRMB 140920P00027500 P 09/20/14 27.5 0.35 0.55
TRMB 140920P00030000 P 09/20/14 30.0 0.95 1.20
TRMB 140920P00032500 P 09/20/14 32.5 2.15 2.45
TRMB 140920P00035000 P 09/20/14 35.0 3.90 4.50
TRMB 140920P00037500 P 09/20/14 37.5 5.80 6.90
TRMB 140920P00040000 P 09/20/14 40.0 7.00 10.00
TRMB 140920P00042500 P 09/20/14 42.5 9.40 12.30
TRMB 140920P00045000 P 09/20/14 45.0 11.90 14.50
TRMB 140920P00047500 P 09/20/14 47.5 14.20 17.60
TRMB 141122C00020000 C 11/22/14 20.0 9.60 13.70
TRMB 141122C00022500 C 11/22/14 22.5 7.10 11.40
TRMB 141122C00025000 C 11/22/14 25.0 5.60 8.70
TRMB 141122C00027500 C 11/22/14 27.5 3.50 6.50
TRMB 141122C00030000 C 11/22/14 30.0 2.75 3.20
TRMB 141122C00032500 C 11/22/14 32.5 1.55 1.95
TRMB 141122C00035000 C 11/22/14 35.0 1.00 1.15
TRMB 141122C00037500 C 11/22/14 37.5 0.35 2.10
TRMB 141122C00040000 C 11/22/14 40.0 0.15 1.80
TRMB 141122C00042500 C 11/22/14 42.5 0.00 1.35
TRMB 141122C00045000 C 11/22/14 45.0 0.00 1.55
TRMB 141122C00047500 C 11/22/14 47.5 0.00 1.50
TRMB 141122C00050000 C 11/22/14 50.0 0.00 1.45
TRMB 141122C00055000 C 11/22/14 55.0 0.00 0.65
TRMB 141122P00020000 P 11/22/14 20.0 0.00 1.55
TRMB 141122P00022500 P 11/22/14 22.5 0.00 1.65
TRMB 141122P00025000 P 11/22/14 25.0 0.00 1.90
TRMB 141122P00027500 P 11/22/14 27.5 0.70 1.10
TRMB 141122P00030000 P 11/22/14 30.0 1.45 1.85
TRMB 141122P00032500 P 11/22/14 32.5 2.75 3.20
TRMB 141122P00035000 P 11/22/14 35.0 4.50 5.40
TRMB 141122P00037500 P 11/22/14 37.5 5.00 8.00
TRMB 141122P00040000 P 11/22/14 40.0 7.20 10.30
TRMB 141122P00042500 P 11/22/14 42.5 10.60 13.40
TRMB 141122P00045000 P 11/22/14 45.0 11.60 15.80
TRMB 141122P00047500 P 11/22/14 47.5 14.10 18.60
TRMB 141122P00050000 P 11/22/14 50.0 16.50 20.90
TRMB 141122P00055000 P 11/22/14 55.0 21.50 25.80
TRMB 150220C00020000 C 02/20/15 20.0 9.80 13.80
TRMB 150220C00022500 C 02/20/15 22.5 8.90 11.60
TRMB 150220C00025000 C 02/20/15 25.0 6.70 9.30
TRMB 150220C00027500 C 02/20/15 27.5 4.20 7.30
TRMB 150220C00030000 C 02/20/15 30.0 3.40 3.90
TRMB 150220C00032500 C 02/20/15 32.5 2.30 2.65
TRMB 150220C00035000 C 02/20/15 35.0 1.45 2.45
TRMB 150220C00037500 C 02/20/15 37.5 0.65 3.20
TRMB 150220C00040000 C 02/20/15 40.0 0.15 2.70
TRMB 150220C00042500 C 02/20/15 42.5 0.00 2.40
TRMB 150220C00045000 C 02/20/15 45.0 0.05 2.20
TRMB 150220C00047500 C 02/20/15 47.5 0.00 2.10
TRMB 150220C00050000 C 02/20/15 50.0 0.00 0.50
TRMB 150220C00055000 C 02/20/15 55.0 0.00 1.95
TRMB 150220P00020000 P 02/20/15 20.0 0.00 2.20
TRMB 150220P00022500 P 02/20/15 22.5 0.00 2.45
TRMB 150220P00025000 P 02/20/15 25.0 0.20 2.90
TRMB 150220P00027500 P 02/20/15 27.5 1.10 1.60
TRMB 150220P00030000 P 02/20/15 30.0 1.95 2.55
TRMB 150220P00032500 P 02/20/15 32.5 3.20 3.80
TRMB 150220P00035000 P 02/20/15 35.0 4.90 5.80
TRMB 150220P00037500 P 02/20/15 37.5 5.30 8.60
TRMB 150220P00040000 P 02/20/15 40.0 7.30 10.80
TRMB 150220P00042500 P 02/20/15 42.5 9.40 13.10
TRMB 150220P00045000 P 02/20/15 45.0 11.60 15.90
TRMB 150220P00047500 P 02/20/15 47.5 14.20 18.60
TRMB 150220P00050000 P 02/20/15 50.0 16.50 21.00
TRMB 150220P00055000 P 02/20/15 55.0 21.40 25.90

OPRA data is delayed 15 minutes.