Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 180518C00020000 C May 18, 2018 20.0 15.80 17.60
TRMB 180518C00022500 C May 18, 2018 22.5 12.30 16.50
TRMB 180518C00025000 C May 18, 2018 25.0 11.00 12.00
TRMB 180518C00030000 C May 18, 2018 30.0 6.30 7.40
TRMB 180518C00035000 C May 18, 2018 35.0 2.30 2.70
TRMB 180518C00040000 C May 18, 2018 40.0 0.25 0.55
TRMB 180518C00045000 C May 18, 2018 45.0 0.00 0.10
TRMB 180518C00050000 C May 18, 2018 50.0 0.00 0.10
TRMB 180518C00055000 C May 18, 2018 55.0 0.00 0.15
TRMB 180518C00060000 C May 18, 2018 60.0 0.00 3.10
TRMB 180518P00020000 P May 18, 2018 20.0 0.00 0.15
TRMB 180518P00022500 P May 18, 2018 22.5 0.00 0.25
TRMB 180518P00025000 P May 18, 2018 25.0 0.00 0.15
TRMB 180518P00030000 P May 18, 2018 30.0 0.00 0.25
TRMB 180518P00035000 P May 18, 2018 35.0 0.70 1.05
TRMB 180518P00040000 P May 18, 2018 40.0 3.50 4.00
TRMB 180518P00045000 P May 18, 2018 45.0 7.70 9.40
TRMB 180518P00050000 P May 18, 2018 50.0 12.70 14.30
TRMB 180518P00055000 P May 18, 2018 55.0 16.40 19.30
TRMB 180518P00060000 P May 18, 2018 60.0 22.00 24.30
TRMB 180817C00022500 C Aug 17, 2018 22.5 13.80 14.70
TRMB 180817C00025000 C Aug 17, 2018 25.0 9.20 12.90
TRMB 180817C00030000 C Aug 17, 2018 30.0 5.40 7.70
TRMB 180817C00035000 C Aug 17, 2018 35.0 3.40 3.70
TRMB 180817C00040000 C Aug 17, 2018 40.0 1.10 1.30
TRMB 180817C00045000 C Aug 17, 2018 45.0 0.20 0.35
TRMB 180817C00050000 C Aug 17, 2018 50.0 0.00 0.10
TRMB 180817C00055000 C Aug 17, 2018 55.0 0.00 0.10
TRMB 180817C00060000 C Aug 17, 2018 60.0 0.00 0.25
TRMB 180817P00022500 P Aug 17, 2018 22.5 0.00 0.15
TRMB 180817P00025000 P Aug 17, 2018 25.0 0.10 0.25
TRMB 180817P00030000 P Aug 17, 2018 30.0 0.45 0.65
TRMB 180817P00035000 P Aug 17, 2018 35.0 1.60 1.85
TRMB 180817P00040000 P Aug 17, 2018 40.0 4.20 4.50
TRMB 180817P00045000 P Aug 17, 2018 45.0 7.60 9.40
TRMB 180817P00050000 P Aug 17, 2018 50.0 11.20 14.90
TRMB 180817P00055000 P Aug 17, 2018 55.0 16.00 20.40
TRMB 180817P00060000 P Aug 17, 2018 60.0 23.10 23.90
TRMB 181116C00020000 C Nov 16, 2018 20.0 16.30 18.20
TRMB 181116C00022500 C Nov 16, 2018 22.5 12.70 17.00
TRMB 181116C00025000 C Nov 16, 2018 25.0 11.90 15.10
TRMB 181116C00030000 C Nov 16, 2018 30.0 7.60 8.50
TRMB 181116C00035000 C Nov 16, 2018 35.0 4.20 4.60
TRMB 181116C00040000 C Nov 16, 2018 40.0 1.75 2.10
TRMB 181116C00045000 C Nov 16, 2018 45.0 0.70 0.85
TRMB 181116C00050000 C Nov 16, 2018 50.0 0.15 0.35
TRMB 181116C00055000 C Nov 16, 2018 55.0 0.00 0.15
TRMB 181116P00020000 P Nov 16, 2018 20.0 0.00 0.25
TRMB 181116P00022500 P Nov 16, 2018 22.5 0.10 0.30
TRMB 181116P00025000 P Nov 16, 2018 25.0 0.30 0.45
TRMB 181116P00030000 P Nov 16, 2018 30.0 0.85 1.05
TRMB 181116P00035000 P Nov 16, 2018 35.0 2.25 2.45
TRMB 181116P00040000 P Nov 16, 2018 40.0 4.80 5.10
TRMB 181116P00045000 P Nov 16, 2018 45.0 8.50 9.30
TRMB 181116P00050000 P Nov 16, 2018 50.0 11.20 15.40
TRMB 181116P00055000 P Nov 16, 2018 55.0 17.70 19.50
OPRA data is delayed 15 minutes.