Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Trimble Navigation Ltd (TRMB)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 160617C00015000 C 06/17/16 15.0 9.10 10.00
TRMB 160617C00017500 C 06/17/16 17.5 6.60 7.40
TRMB 160617C00020000 C 06/17/16 20.0 4.10 4.90
TRMB 160617C00022500 C 06/17/16 22.5 1.70 2.45
TRMB 160617C00025000 C 06/17/16 25.0 0.40 0.50
TRMB 160617C00030000 C 06/17/16 30.0 0.00 0.10
TRMB 160617C00035000 C 06/17/16 35.0 0.00 0.20
TRMB 160617P00015000 P 06/17/16 15.0 0.00 0.20
TRMB 160617P00017500 P 06/17/16 17.5 0.00 0.20
TRMB 160617P00020000 P 06/17/16 20.0 0.00 0.20
TRMB 160617P00022500 P 06/17/16 22.5 0.05 0.20
TRMB 160617P00025000 P 06/17/16 25.0 0.65 0.85
TRMB 160617P00030000 P 06/17/16 30.0 5.10 5.90
TRMB 160617P00035000 P 06/17/16 35.0 10.00 11.20
TRMB 160715C00012500 C 07/15/16 12.5 11.30 12.50
TRMB 160715C00015000 C 07/15/16 15.0 9.10 9.90
TRMB 160715C00017500 C 07/15/16 17.5 6.70 7.40
TRMB 160715C00020000 C 07/15/16 20.0 4.20 5.00
TRMB 160715C00022500 C 07/15/16 22.5 1.95 2.50
TRMB 160715C00025000 C 07/15/16 25.0 0.70 0.75
TRMB 160715C00030000 C 07/15/16 30.0 0.00 0.20
TRMB 160715C00035000 C 07/15/16 35.0 0.00 0.20
TRMB 160715P00012500 P 07/15/16 12.5 0.00 0.20
TRMB 160715P00015000 P 07/15/16 15.0 0.00 0.20
TRMB 160715P00017500 P 07/15/16 17.5 0.00 0.20
TRMB 160715P00020000 P 07/15/16 20.0 0.05 0.25
TRMB 160715P00022500 P 07/15/16 22.5 0.20 0.35
TRMB 160715P00025000 P 07/15/16 25.0 0.95 1.15
TRMB 160715P00030000 P 07/15/16 30.0 5.10 5.90
TRMB 160715P00035000 P 07/15/16 35.0 10.10 10.90
TRMB 160819C00005000 C 08/19/16 5.0 17.90 20.10
TRMB 160819C00012500 C 08/19/16 12.5 10.30 14.60
TRMB 160819C00015000 C 08/19/16 15.0 8.60 10.30
TRMB 160819C00017500 C 08/19/16 17.5 6.70 7.90
TRMB 160819C00020000 C 08/19/16 20.0 3.20 5.10
TRMB 160819C00022500 C 08/19/16 22.5 2.85 3.20
TRMB 160819C00025000 C 08/19/16 25.0 1.35 1.50
TRMB 160819C00027500 C 08/19/16 27.5 0.45 0.55
TRMB 160819C00030000 C 08/19/16 30.0 0.00 0.35
TRMB 160819C00032500 C 08/19/16 32.5 0.00 0.25
TRMB 160819C00035000 C 08/19/16 35.0 0.00 0.25
TRMB 160819P00005000 P 08/19/16 5.0 0.00 0.20
TRMB 160819P00012500 P 08/19/16 12.5 0.00 0.25
TRMB 160819P00015000 P 08/19/16 15.0 0.00 0.30
TRMB 160819P00017500 P 08/19/16 17.5 0.00 0.35
TRMB 160819P00020000 P 08/19/16 20.0 0.10 0.45
TRMB 160819P00022500 P 08/19/16 22.5 0.65 0.80
TRMB 160819P00025000 P 08/19/16 25.0 1.60 1.75
TRMB 160819P00027500 P 08/19/16 27.5 3.00 3.80
TRMB 160819P00030000 P 08/19/16 30.0 5.10 6.70
TRMB 160819P00032500 P 08/19/16 32.5 5.50 9.80
TRMB 160819P00035000 P 08/19/16 35.0 10.00 11.20
TRMB 161118C00012500 C 11/18/16 12.5 11.50 12.70
TRMB 161118C00015000 C 11/18/16 15.0 9.20 10.20
TRMB 161118C00017500 C 11/18/16 17.5 6.80 7.70
TRMB 161118C00020000 C 11/18/16 20.0 3.90 5.90
TRMB 161118C00022500 C 11/18/16 22.5 3.40 3.70
TRMB 161118C00025000 C 11/18/16 25.0 2.05 2.35
TRMB 161118C00030000 C 11/18/16 30.0 0.50 0.70
TRMB 161118C00035000 C 11/18/16 35.0 0.00 0.45
TRMB 161118P00012500 P 11/18/16 12.5 0.00 0.40
TRMB 161118P00015000 P 11/18/16 15.0 0.00 0.40
TRMB 161118P00017500 P 11/18/16 17.5 0.10 0.55
TRMB 161118P00020000 P 11/18/16 20.0 0.50 0.70
TRMB 161118P00022500 P 11/18/16 22.5 1.20 1.40
TRMB 161118P00025000 P 11/18/16 25.0 2.25 2.75
TRMB 161118P00030000 P 11/18/16 30.0 5.30 7.40
TRMB 161118P00035000 P 11/18/16 35.0 10.00 11.20

OPRA data is delayed 15 minutes.