Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Trimble Navigation Ltd (TRMB)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 150821C00015000 C 08/21/15 15.0 7.40 8.00
TRMB 150821C00017500 C 08/21/15 17.5 5.00 6.60
TRMB 150821C00020000 C 08/21/15 20.0 2.80 3.10
TRMB 150821C00022500 C 08/21/15 22.5 1.00 1.15
TRMB 150821C00025000 C 08/21/15 25.0 0.15 0.20
TRMB 150821C00027500 C 08/21/15 27.5 0.00 0.05
TRMB 150821C00030000 C 08/21/15 30.0 0.00 0.20
TRMB 150821C00032500 C 08/21/15 32.5 0.00 0.20
TRMB 150821C00035000 C 08/21/15 35.0 0.00 0.20
TRMB 150821C00037500 C 08/21/15 37.5 0.00 0.20
TRMB 150821C00040000 C 08/21/15 40.0 0.00 0.20
TRMB 150821P00015000 P 08/21/15 15.0 0.00 0.20
TRMB 150821P00017500 P 08/21/15 17.5 0.00 0.20
TRMB 150821P00020000 P 08/21/15 20.0 0.10 0.25
TRMB 150821P00022500 P 08/21/15 22.5 0.70 0.90
TRMB 150821P00025000 P 08/21/15 25.0 2.30 2.55
TRMB 150821P00027500 P 08/21/15 27.5 4.50 5.10
TRMB 150821P00030000 P 08/21/15 30.0 7.00 7.60
TRMB 150821P00032500 P 08/21/15 32.5 9.10 11.80
TRMB 150821P00035000 P 08/21/15 35.0 11.60 14.40
TRMB 150821P00037500 P 08/21/15 37.5 14.10 16.90
TRMB 150821P00040000 P 08/21/15 40.0 16.60 19.40
TRMB 150918C00012500 C 09/18/15 12.5 9.80 12.50
TRMB 150918C00015000 C 09/18/15 15.0 7.30 10.00
TRMB 150918C00017500 C 09/18/15 17.5 4.90 5.60
TRMB 150918C00020000 C 09/18/15 20.0 2.90 3.20
TRMB 150918C00022500 C 09/18/15 22.5 1.15 1.35
TRMB 150918C00025000 C 09/18/15 25.0 0.30 0.40
TRMB 150918C00027500 C 09/18/15 27.5 0.00 0.25
TRMB 150918C00030000 C 09/18/15 30.0 0.00 0.20
TRMB 150918C00032500 C 09/18/15 32.5 0.00 0.20
TRMB 150918C00035000 C 09/18/15 35.0 0.00 0.20
TRMB 150918P00012500 P 09/18/15 12.5 0.00 0.20
TRMB 150918P00015000 P 09/18/15 15.0 0.00 0.20
TRMB 150918P00017500 P 09/18/15 17.5 0.00 0.25
TRMB 150918P00020000 P 09/18/15 20.0 0.20 0.30
TRMB 150918P00022500 P 09/18/15 22.5 0.85 1.05
TRMB 150918P00025000 P 09/18/15 25.0 2.40 2.70
TRMB 150918P00027500 P 09/18/15 27.5 2.80 5.10
TRMB 150918P00030000 P 09/18/15 30.0 7.00 7.60
TRMB 150918P00032500 P 09/18/15 32.5 9.10 11.90
TRMB 150918P00035000 P 09/18/15 35.0 11.60 14.30
TRMB 151120C00012500 C 11/20/15 12.5 9.80 11.10
TRMB 151120C00015000 C 11/20/15 15.0 5.60 10.10
TRMB 151120C00017500 C 11/20/15 17.5 3.40 7.70
TRMB 151120C00020000 C 11/20/15 20.0 3.20 3.60
TRMB 151120C00022500 C 11/20/15 22.5 1.70 1.90
TRMB 151120C00025000 C 11/20/15 25.0 0.70 0.85
TRMB 151120C00027500 C 11/20/15 27.5 0.20 0.35
TRMB 151120C00030000 C 11/20/15 30.0 0.05 0.25
TRMB 151120C00032500 C 11/20/15 32.5 0.00 0.25
TRMB 151120C00035000 C 11/20/15 35.0 0.00 0.25
TRMB 151120C00037500 C 11/20/15 37.5 0.00 0.25
TRMB 151120P00012500 P 11/20/15 12.5 0.00 0.30
TRMB 151120P00015000 P 11/20/15 15.0 0.05 0.25
TRMB 151120P00017500 P 11/20/15 17.5 0.10 0.25
TRMB 151120P00020000 P 11/20/15 20.0 0.50 0.70
TRMB 151120P00022500 P 11/20/15 22.5 1.35 1.60
TRMB 151120P00025000 P 11/20/15 25.0 2.80 3.10
TRMB 151120P00027500 P 11/20/15 27.5 4.80 5.10
TRMB 151120P00030000 P 11/20/15 30.0 6.70 8.20
TRMB 151120P00032500 P 11/20/15 32.5 7.70 12.00
TRMB 151120P00035000 P 11/20/15 35.0 11.60 14.40
TRMB 151120P00037500 P 11/20/15 37.5 14.10 16.80
TRMB 160219C00012500 C 02/19/16 12.5 9.00 11.70
TRMB 160219C00015000 C 02/19/16 15.0 7.60 10.20
TRMB 160219C00017500 C 02/19/16 17.5 5.50 6.00
TRMB 160219C00020000 C 02/19/16 20.0 3.60 4.00
TRMB 160219C00022500 C 02/19/16 22.5 2.20 2.45
TRMB 160219C00025000 C 02/19/16 25.0 1.15 1.35
TRMB 160219C00027500 C 02/19/16 27.5 0.50 0.70
TRMB 160219C00030000 C 02/19/16 30.0 0.20 0.35
TRMB 160219C00032500 C 02/19/16 32.5 0.05 0.25
TRMB 160219C00035000 C 02/19/16 35.0 0.00 0.25
TRMB 160219P00012500 P 02/19/16 12.5 0.05 0.25
TRMB 160219P00015000 P 02/19/16 15.0 0.10 0.25
TRMB 160219P00017500 P 02/19/16 17.5 0.30 0.50
TRMB 160219P00020000 P 02/19/16 20.0 0.85 1.10
TRMB 160219P00022500 P 02/19/16 22.5 1.85 2.10
TRMB 160219P00025000 P 02/19/16 25.0 3.20 3.60
TRMB 160219P00027500 P 02/19/16 27.5 5.10 5.50
TRMB 160219P00030000 P 02/19/16 30.0 7.20 7.60
TRMB 160219P00032500 P 02/19/16 32.5 7.50 12.10
TRMB 160219P00035000 P 02/19/16 35.0 11.60 14.40

OPRA data is delayed 15 minutes.