Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Trimble Inc (TRMB)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 170519C00015000 C 05/19/17 15.0 17.10 19.70
TRMB 170519C00017500 C 05/19/17 17.5 14.60 17.20
TRMB 170519C00020000 C 05/19/17 20.0 12.20 14.50
TRMB 170519C00022500 C 05/19/17 22.5 9.60 12.60
TRMB 170519C00025000 C 05/19/17 25.0 7.20 9.90
TRMB 170519C00030000 C 05/19/17 30.0 2.70 3.10
TRMB 170519C00035000 C 05/19/17 35.0 0.35 0.65
TRMB 170519P00015000 P 05/19/17 15.0 0.00 0.55
TRMB 170519P00017500 P 05/19/17 17.5 0.00 0.45
TRMB 170519P00020000 P 05/19/17 20.0 0.00 1.00
TRMB 170519P00022500 P 05/19/17 22.5 0.00 0.55
TRMB 170519P00025000 P 05/19/17 25.0 0.00 1.35
TRMB 170519P00030000 P 05/19/17 30.0 0.40 0.60
TRMB 170519P00035000 P 05/19/17 35.0 2.90 3.30
TRMB 170616C00017500 C 06/16/17 17.5 14.60 15.70
TRMB 170616C00020000 C 06/16/17 20.0 12.20 13.10
TRMB 170616C00022500 C 06/16/17 22.5 9.50 11.00
TRMB 170616C00025000 C 06/16/17 25.0 7.20 8.50
TRMB 170616C00030000 C 06/16/17 30.0 2.90 3.30
TRMB 170616C00035000 C 06/16/17 35.0 0.50 0.75
TRMB 170616C00040000 C 06/16/17 40.0 0.00 0.20
TRMB 170616C00045000 C 06/16/17 45.0 0.00 0.20
TRMB 170616P00017500 P 06/16/17 17.5 0.00 0.25
TRMB 170616P00020000 P 06/16/17 20.0 0.00 0.15
TRMB 170616P00022500 P 06/16/17 22.5 0.00 0.25
TRMB 170616P00025000 P 06/16/17 25.0 0.00 0.25
TRMB 170616P00030000 P 06/16/17 30.0 0.55 0.80
TRMB 170616P00035000 P 06/16/17 35.0 3.00 3.40
TRMB 170616P00040000 P 06/16/17 40.0 7.10 8.00
TRMB 170616P00045000 P 06/16/17 45.0 12.10 12.90
TRMB 170818C00015000 C 08/18/17 15.0 16.80 18.30
TRMB 170818C00017500 C 08/18/17 17.5 14.10 16.00
TRMB 170818C00020000 C 08/18/17 20.0 11.60 13.50
TRMB 170818C00022500 C 08/18/17 22.5 9.20 10.80
TRMB 170818C00025000 C 08/18/17 25.0 7.50 8.40
TRMB 170818C00030000 C 08/18/17 30.0 3.60 4.10
TRMB 170818C00035000 C 08/18/17 35.0 1.15 1.50
TRMB 170818C00040000 C 08/18/17 40.0 0.30 0.50
TRMB 170818C00045000 C 08/18/17 45.0 0.00 0.35
TRMB 170818P00015000 P 08/18/17 15.0 0.00 0.15
TRMB 170818P00017500 P 08/18/17 17.5 0.00 0.25
TRMB 170818P00020000 P 08/18/17 20.0 0.00 0.35
TRMB 170818P00022500 P 08/18/17 22.5 0.00 0.35
TRMB 170818P00025000 P 08/18/17 25.0 0.15 0.45
TRMB 170818P00030000 P 08/18/17 30.0 1.15 1.35
TRMB 170818P00035000 P 08/18/17 35.0 3.60 4.00
TRMB 170818P00040000 P 08/18/17 40.0 7.30 8.10
TRMB 170818P00045000 P 08/18/17 45.0 11.80 13.00
TRMB 171117C00017500 C 11/17/17 17.5 13.40 16.10
TRMB 171117C00020000 C 11/17/17 20.0 11.10 15.00
TRMB 171117C00022500 C 11/17/17 22.5 9.80 11.20
TRMB 171117C00025000 C 11/17/17 25.0 7.80 9.00
TRMB 171117C00030000 C 11/17/17 30.0 4.30 4.80
TRMB 171117C00035000 C 11/17/17 35.0 1.95 2.30
TRMB 171117C00040000 C 11/17/17 40.0 0.60 1.05
TRMB 171117C00045000 C 11/17/17 45.0 0.15 0.65
TRMB 171117P00017500 P 11/17/17 17.5 0.00 0.40
TRMB 171117P00020000 P 11/17/17 20.0 0.00 0.45
TRMB 171117P00022500 P 11/17/17 22.5 0.10 0.55
TRMB 171117P00025000 P 11/17/17 25.0 0.30 0.85
TRMB 171117P00030000 P 11/17/17 30.0 1.75 2.05
TRMB 171117P00035000 P 11/17/17 35.0 4.20 4.70
TRMB 171117P00040000 P 11/17/17 40.0 7.50 8.70
TRMB 171117P00045000 P 11/17/17 45.0 12.00 13.20

OPRA data is delayed 15 minutes.