Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Trimble Inc (TRMB)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 170721C00017500 C 07/21/17 17.5 18.80 19.70
TRMB 170721C00020000 C 07/21/17 20.0 16.10 16.90
TRMB 170721C00022500 C 07/21/17 22.5 13.40 14.50
TRMB 170721C00025000 C 07/21/17 25.0 11.40 11.70
TRMB 170721C00030000 C 07/21/17 30.0 6.50 6.80
TRMB 170721C00035000 C 07/21/17 35.0 1.85 2.10
TRMB 170721C00040000 C 07/21/17 40.0 0.00 0.15
TRMB 170721C00045000 C 07/21/17 45.0 0.00 0.05
TRMB 170721C00050000 C 07/21/17 50.0 0.00 0.05
TRMB 170721P00017500 P 07/21/17 17.5 0.00 0.05
TRMB 170721P00020000 P 07/21/17 20.0 0.00 0.05
TRMB 170721P00022500 P 07/21/17 22.5 0.00 0.05
TRMB 170721P00025000 P 07/21/17 25.0 0.00 0.05
TRMB 170721P00030000 P 07/21/17 30.0 0.00 0.05
TRMB 170721P00035000 P 07/21/17 35.0 0.25 0.40
TRMB 170721P00040000 P 07/21/17 40.0 3.30 3.60
TRMB 170721P00045000 P 07/21/17 45.0 8.30 8.60
TRMB 170721P00050000 P 07/21/17 50.0 13.00 14.00
TRMB 170818C00015000 C 08/18/17 15.0 20.80 22.40
TRMB 170818C00017500 C 08/18/17 17.5 18.30 19.50
TRMB 170818C00020000 C 08/18/17 20.0 16.20 17.20
TRMB 170818C00022500 C 08/18/17 22.5 13.50 14.70
TRMB 170818C00025000 C 08/18/17 25.0 11.50 11.80
TRMB 170818C00030000 C 08/18/17 30.0 6.60 6.90
TRMB 170818C00035000 C 08/18/17 35.0 2.60 2.80
TRMB 170818C00040000 C 08/18/17 40.0 0.55 0.70
TRMB 170818C00045000 C 08/18/17 45.0 0.05 0.15
TRMB 170818C00050000 C 08/18/17 50.0 0.00 0.10
TRMB 170818P00015000 P 08/18/17 15.0 0.00 0.05
TRMB 170818P00017500 P 08/18/17 17.5 0.00 0.05
TRMB 170818P00020000 P 08/18/17 20.0 0.00 0.05
TRMB 170818P00022500 P 08/18/17 22.5 0.00 0.05
TRMB 170818P00025000 P 08/18/17 25.0 0.00 0.10
TRMB 170818P00030000 P 08/18/17 30.0 0.05 0.20
TRMB 170818P00035000 P 08/18/17 35.0 0.95 1.10
TRMB 170818P00040000 P 08/18/17 40.0 3.80 4.10
TRMB 170818P00045000 P 08/18/17 45.0 8.30 8.60
TRMB 170818P00050000 P 08/18/17 50.0 13.20 13.60
TRMB 171117C00017500 C 11/17/17 17.5 18.60 19.90
TRMB 171117C00020000 C 11/17/17 20.0 16.20 17.20
TRMB 171117C00022500 C 11/17/17 22.5 14.10 14.50
TRMB 171117C00025000 C 11/17/17 25.0 11.70 12.00
TRMB 171117C00030000 C 11/17/17 30.0 7.10 7.50
TRMB 171117C00035000 C 11/17/17 35.0 3.60 3.90
TRMB 171117C00040000 C 11/17/17 40.0 1.35 1.60
TRMB 171117C00045000 C 11/17/17 45.0 0.40 0.60
TRMB 171117C00050000 C 11/17/17 50.0 0.05 0.25
TRMB 171117P00017500 P 11/17/17 17.5 0.00 0.10
TRMB 171117P00020000 P 11/17/17 20.0 0.00 0.10
TRMB 171117P00022500 P 11/17/17 22.5 0.00 0.15
TRMB 171117P00025000 P 11/17/17 25.0 0.05 0.20
TRMB 171117P00030000 P 11/17/17 30.0 0.45 0.60
TRMB 171117P00035000 P 11/17/17 35.0 1.80 2.00
TRMB 171117P00040000 P 11/17/17 40.0 4.50 4.80
TRMB 171117P00045000 P 11/17/17 45.0 8.50 8.90
TRMB 171117P00050000 P 11/17/17 50.0 13.30 13.60
TRMB 180216C00020000 C 02/16/18 20.0 16.60 17.00
TRMB 180216C00022500 C 02/16/18 22.5 14.20 14.60
TRMB 180216C00025000 C 02/16/18 25.0 11.80 12.30
TRMB 180216C00030000 C 02/16/18 30.0 7.60 8.00
TRMB 180216C00035000 C 02/16/18 35.0 4.30 4.60
TRMB 180216C00040000 C 02/16/18 40.0 2.10 2.35
TRMB 180216C00045000 C 02/16/18 45.0 0.85 1.15
TRMB 180216C00050000 C 02/16/18 50.0 0.35 0.55
TRMB 180216P00020000 P 02/16/18 20.0 0.00 0.15
TRMB 180216P00022500 P 02/16/18 22.5 0.10 0.20
TRMB 180216P00025000 P 02/16/18 25.0 0.20 0.35
TRMB 180216P00030000 P 02/16/18 30.0 0.90 1.05
TRMB 180216P00035000 P 02/16/18 35.0 2.50 2.65
TRMB 180216P00040000 P 02/16/18 40.0 5.10 5.50
TRMB 180216P00045000 P 02/16/18 45.0 8.80 9.30
TRMB 180216P00050000 P 02/16/18 50.0 13.30 13.80

OPRA data is delayed 15 minutes.