Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Trimble Navigation Ltd (TRMB)
As of Jul 6 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 150717C00012500 C 07/17/15 12.5 10.50 11.40
TRMB 150717C00015000 C 07/17/15 15.0 6.90 9.70
TRMB 150717C00017500 C 07/17/15 17.5 5.60 6.40
TRMB 150717C00020000 C 07/17/15 20.0 3.10 3.90
TRMB 150717C00022500 C 07/17/15 22.5 1.15 1.40
TRMB 150717C00025000 C 07/17/15 25.0 0.05 0.15
TRMB 150717C00027500 C 07/17/15 27.5 0.00 0.20
TRMB 150717C00030000 C 07/17/15 30.0 0.00 0.20
TRMB 150717C00032500 C 07/17/15 32.5 0.00 0.20
TRMB 150717C00035000 C 07/17/15 35.0 0.00 0.20
TRMB 150717C00037500 C 07/17/15 37.5 0.00 0.20
TRMB 150717P00012500 P 07/17/15 12.5 0.00 0.20
TRMB 150717P00015000 P 07/17/15 15.0 0.00 0.20
TRMB 150717P00017500 P 07/17/15 17.5 0.00 0.20
TRMB 150717P00020000 P 07/17/15 20.0 0.00 0.20
TRMB 150717P00022500 P 07/17/15 22.5 0.05 0.25
TRMB 150717P00025000 P 07/17/15 25.0 1.20 1.55
TRMB 150717P00027500 P 07/17/15 27.5 3.60 4.40
TRMB 150717P00030000 P 07/17/15 30.0 5.80 6.90
TRMB 150717P00032500 P 07/17/15 32.5 7.60 10.80
TRMB 150717P00035000 P 07/17/15 35.0 10.30 12.40
TRMB 150717P00037500 P 07/17/15 37.5 13.50 14.80
TRMB 150821C00015000 C 08/21/15 15.0 8.00 8.90
TRMB 150821C00017500 C 08/21/15 17.5 5.60 6.50
TRMB 150821C00020000 C 08/21/15 20.0 3.50 4.00
TRMB 150821C00022500 C 08/21/15 22.5 1.70 1.95
TRMB 150821C00025000 C 08/21/15 25.0 0.50 0.70
TRMB 150821C00027500 C 08/21/15 27.5 0.05 0.20
TRMB 150821C00030000 C 08/21/15 30.0 0.05 0.25
TRMB 150821C00032500 C 08/21/15 32.5 0.00 0.20
TRMB 150821C00035000 C 08/21/15 35.0 0.00 0.20
TRMB 150821C00037500 C 08/21/15 37.5 0.00 0.20
TRMB 150821C00040000 C 08/21/15 40.0 0.00 0.20
TRMB 150821P00015000 P 08/21/15 15.0 0.00 0.20
TRMB 150821P00017500 P 08/21/15 17.5 0.00 0.25
TRMB 150821P00020000 P 08/21/15 20.0 0.10 0.25
TRMB 150821P00022500 P 08/21/15 22.5 0.55 0.75
TRMB 150821P00025000 P 08/21/15 25.0 1.80 2.00
TRMB 150821P00027500 P 08/21/15 27.5 3.70 4.10
TRMB 150821P00030000 P 08/21/15 30.0 6.10 7.00
TRMB 150821P00032500 P 08/21/15 32.5 8.60 9.70
TRMB 150821P00035000 P 08/21/15 35.0 10.30 12.40
TRMB 150821P00037500 P 08/21/15 37.5 12.90 14.80
TRMB 150821P00040000 P 08/21/15 40.0 16.00 16.90
TRMB 151120C00012500 C 11/20/15 12.5 9.80 12.20
TRMB 151120C00015000 C 11/20/15 15.0 8.20 9.40
TRMB 151120C00017500 C 11/20/15 17.5 5.90 7.00
TRMB 151120C00020000 C 11/20/15 20.0 4.10 4.50
TRMB 151120C00022500 C 11/20/15 22.5 2.40 2.70
TRMB 151120C00025000 C 11/20/15 25.0 1.20 1.45
TRMB 151120C00027500 C 11/20/15 27.5 0.45 0.70
TRMB 151120C00030000 C 11/20/15 30.0 0.15 0.35
TRMB 151120C00032500 C 11/20/15 32.5 0.00 0.25
TRMB 151120C00035000 C 11/20/15 35.0 0.00 0.25
TRMB 151120C00037500 C 11/20/15 37.5 0.00 0.25
TRMB 151120P00012500 P 11/20/15 12.5 0.00 0.35
TRMB 151120P00015000 P 11/20/15 15.0 0.05 0.25
TRMB 151120P00017500 P 11/20/15 17.5 0.10 0.30
TRMB 151120P00020000 P 11/20/15 20.0 0.45 0.65
TRMB 151120P00022500 P 11/20/15 22.5 1.15 1.40
TRMB 151120P00025000 P 11/20/15 25.0 2.45 2.70
TRMB 151120P00027500 P 11/20/15 27.5 4.20 4.50
TRMB 151120P00030000 P 11/20/15 30.0 6.30 6.70
TRMB 151120P00032500 P 11/20/15 32.5 8.00 9.90
TRMB 151120P00035000 P 11/20/15 35.0 10.40 12.40
TRMB 151120P00037500 P 11/20/15 37.5 13.50 14.80
TRMB 160219C00012500 C 02/19/16 12.5 10.60 11.90
TRMB 160219C00015000 C 02/19/16 15.0 8.40 9.50
TRMB 160219C00017500 C 02/19/16 17.5 6.40 6.80
TRMB 160219C00020000 C 02/19/16 20.0 4.40 4.80
TRMB 160219C00022500 C 02/19/16 22.5 2.85 3.20
TRMB 160219C00025000 C 02/19/16 25.0 1.65 1.95
TRMB 160219C00027500 C 02/19/16 27.5 0.85 1.15
TRMB 160219C00030000 C 02/19/16 30.0 0.40 0.65
TRMB 160219C00032500 C 02/19/16 32.5 0.15 0.35
TRMB 160219C00035000 C 02/19/16 35.0 0.05 0.25
TRMB 160219P00012500 P 02/19/16 12.5 0.00 0.25
TRMB 160219P00015000 P 02/19/16 15.0 0.10 0.25
TRMB 160219P00017500 P 02/19/16 17.5 0.25 0.50
TRMB 160219P00020000 P 02/19/16 20.0 0.75 1.00
TRMB 160219P00022500 P 02/19/16 22.5 1.60 1.90
TRMB 160219P00025000 P 02/19/16 25.0 2.85 3.20
TRMB 160219P00027500 P 02/19/16 27.5 4.50 4.90
TRMB 160219P00030000 P 02/19/16 30.0 6.50 6.90
TRMB 160219P00032500 P 02/19/16 32.5 8.60 9.30
TRMB 160219P00035000 P 02/19/16 35.0 10.90 12.70

OPRA data is delayed 15 minutes.