Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Trimble Navigation Ltd (TRMB)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 140920C00017500 C 09/20/14 17.5 14.50 17.30
TRMB 140920C00020000 C 09/20/14 20.0 11.90 16.50
TRMB 140920C00022500 C 09/20/14 22.5 10.70 12.30
TRMB 140920C00025000 C 09/20/14 25.0 6.90 11.50
TRMB 140920C00027500 C 09/20/14 27.5 6.40 7.20
TRMB 140920C00030000 C 09/20/14 30.0 4.00 4.70
TRMB 140920C00032500 C 09/20/14 32.5 1.90 2.15
TRMB 140920C00035000 C 09/20/14 35.0 0.45 0.60
TRMB 140920C00037500 C 09/20/14 37.5 0.00 0.25
TRMB 140920C00040000 C 09/20/14 40.0 0.00 0.25
TRMB 140920C00042500 C 09/20/14 42.5 0.00 0.25
TRMB 140920C00045000 C 09/20/14 45.0 0.00 0.25
TRMB 140920C00047500 C 09/20/14 47.5 0.00 0.25
TRMB 140920P00017500 P 09/20/14 17.5 0.00 0.25
TRMB 140920P00020000 P 09/20/14 20.0 0.00 0.25
TRMB 140920P00022500 P 09/20/14 22.5 0.00 0.25
TRMB 140920P00025000 P 09/20/14 25.0 0.00 0.25
TRMB 140920P00027500 P 09/20/14 27.5 0.00 0.25
TRMB 140920P00030000 P 09/20/14 30.0 0.00 0.25
TRMB 140920P00032500 P 09/20/14 32.5 0.20 0.35
TRMB 140920P00035000 P 09/20/14 35.0 1.20 1.35
TRMB 140920P00037500 P 09/20/14 37.5 3.00 3.70
TRMB 140920P00040000 P 09/20/14 40.0 5.40 6.20
TRMB 140920P00042500 P 09/20/14 42.5 6.10 10.60
TRMB 140920P00045000 P 09/20/14 45.0 8.60 13.10
TRMB 140920P00047500 P 09/20/14 47.5 11.30 15.70
TRMB 141018C00017500 C 10/18/14 17.5 14.50 19.00
TRMB 141018C00020000 C 10/18/14 20.0 13.60 14.80
TRMB 141018C00022500 C 10/18/14 22.5 10.70 12.60
TRMB 141018C00025000 C 10/18/14 25.0 8.60 10.00
TRMB 141018C00027500 C 10/18/14 27.5 6.40 7.40
TRMB 141018C00030000 C 10/18/14 30.0 3.80 5.00
TRMB 141018C00032500 C 10/18/14 32.5 2.25 2.40
TRMB 141018C00035000 C 10/18/14 35.0 0.80 0.95
TRMB 141018C00037500 C 10/18/14 37.5 0.20 0.40
TRMB 141018C00040000 C 10/18/14 40.0 0.00 0.25
TRMB 141018C00042500 C 10/18/14 42.5 0.00 0.25
TRMB 141018C00045000 C 10/18/14 45.0 0.00 0.25
TRMB 141018C00047500 C 10/18/14 47.5 0.00 0.25
TRMB 141018C00050000 C 10/18/14 50.0 0.00 0.25
TRMB 141018P00017500 P 10/18/14 17.5 0.00 0.25
TRMB 141018P00020000 P 10/18/14 20.0 0.00 0.25
TRMB 141018P00022500 P 10/18/14 22.5 0.00 0.25
TRMB 141018P00025000 P 10/18/14 25.0 0.00 0.25
TRMB 141018P00027500 P 10/18/14 27.5 0.00 0.25
TRMB 141018P00030000 P 10/18/14 30.0 0.10 0.30
TRMB 141018P00032500 P 10/18/14 32.5 0.50 0.65
TRMB 141018P00035000 P 10/18/14 35.0 1.55 1.75
TRMB 141018P00037500 P 10/18/14 37.5 3.20 3.80
TRMB 141018P00040000 P 10/18/14 40.0 5.20 6.30
TRMB 141018P00042500 P 10/18/14 42.5 7.80 8.80
TRMB 141018P00045000 P 10/18/14 45.0 9.00 12.40
TRMB 141018P00047500 P 10/18/14 47.5 11.50 15.10
TRMB 141018P00050000 P 10/18/14 50.0 14.00 17.60
TRMB 141122C00020000 C 11/22/14 20.0 11.90 16.40
TRMB 141122C00022500 C 11/22/14 22.5 9.50 14.10
TRMB 141122C00025000 C 11/22/14 25.0 8.70 9.80
TRMB 141122C00027500 C 11/22/14 27.5 4.90 9.40
TRMB 141122C00030000 C 11/22/14 30.0 4.50 5.40
TRMB 141122C00032500 C 11/22/14 32.5 2.75 3.40
TRMB 141122C00035000 C 11/22/14 35.0 1.60 1.75
TRMB 141122C00037500 C 11/22/14 37.5 0.55 1.00
TRMB 141122C00040000 C 11/22/14 40.0 0.30 0.45
TRMB 141122C00042500 C 11/22/14 42.5 0.00 0.35
TRMB 141122C00045000 C 11/22/14 45.0 0.00 0.35
TRMB 141122C00047500 C 11/22/14 47.5 0.00 0.25
TRMB 141122C00050000 C 11/22/14 50.0 0.00 0.25
TRMB 141122C00055000 C 11/22/14 55.0 0.00 0.25
TRMB 141122P00020000 P 11/22/14 20.0 0.00 0.30
TRMB 141122P00022500 P 11/22/14 22.5 0.00 0.35
TRMB 141122P00025000 P 11/22/14 25.0 0.00 0.40
TRMB 141122P00027500 P 11/22/14 27.5 0.15 0.60
TRMB 141122P00030000 P 11/22/14 30.0 0.50 0.70
TRMB 141122P00032500 P 11/22/14 32.5 1.15 1.35
TRMB 141122P00035000 P 11/22/14 35.0 2.30 2.50
TRMB 141122P00037500 P 11/22/14 37.5 3.70 4.50
TRMB 141122P00040000 P 11/22/14 40.0 5.80 6.60
TRMB 141122P00042500 P 11/22/14 42.5 6.20 10.80
TRMB 141122P00045000 P 11/22/14 45.0 8.60 13.10
TRMB 141122P00047500 P 11/22/14 47.5 11.00 15.70
TRMB 141122P00050000 P 11/22/14 50.0 13.70 18.20
TRMB 141122P00055000 P 11/22/14 55.0 18.60 23.10
TRMB 150220C00020000 C 02/20/15 20.0 12.10 16.60
TRMB 150220C00022500 C 02/20/15 22.5 9.70 14.20
TRMB 150220C00025000 C 02/20/15 25.0 7.30 12.00
TRMB 150220C00027500 C 02/20/15 27.5 6.90 8.00
TRMB 150220C00030000 C 02/20/15 30.0 5.00 6.10
TRMB 150220C00032500 C 02/20/15 32.5 3.70 4.10
TRMB 150220C00035000 C 02/20/15 35.0 2.35 2.60
TRMB 150220C00037500 C 02/20/15 37.5 1.25 1.90
TRMB 150220C00040000 C 02/20/15 40.0 0.95 1.00
TRMB 150220C00042500 C 02/20/15 42.5 0.30 0.85
TRMB 150220C00045000 C 02/20/15 45.0 0.10 0.60
TRMB 150220C00047500 C 02/20/15 47.5 0.00 0.50
TRMB 150220C00050000 C 02/20/15 50.0 0.00 0.35
TRMB 150220C00055000 C 02/20/15 55.0 0.00 0.25
TRMB 150220P00020000 P 02/20/15 20.0 0.00 0.35
TRMB 150220P00022500 P 02/20/15 22.5 0.05 0.50
TRMB 150220P00025000 P 02/20/15 25.0 0.20 0.65
TRMB 150220P00027500 P 02/20/15 27.5 0.50 0.70
TRMB 150220P00030000 P 02/20/15 30.0 0.85 1.45
TRMB 150220P00032500 P 02/20/15 32.5 1.75 2.40
TRMB 150220P00035000 P 02/20/15 35.0 2.95 3.60
TRMB 150220P00037500 P 02/20/15 37.5 4.50 5.20
TRMB 150220P00040000 P 02/20/15 40.0 6.40 7.10
TRMB 150220P00042500 P 02/20/15 42.5 8.40 9.30
TRMB 150220P00045000 P 02/20/15 45.0 10.60 11.80
TRMB 150220P00047500 P 02/20/15 47.5 11.20 15.70
TRMB 150220P00050000 P 02/20/15 50.0 13.60 18.20
TRMB 150220P00055000 P 02/20/15 55.0 18.60 23.20

OPRA data is delayed 15 minutes.