Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Trimble Inc (TRMB)
As of Jan 24 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 170217C00015000 C 02/17/17 15.0 14.30 15.50
TRMB 170217C00017500 C 02/17/17 17.5 11.80 12.80
TRMB 170217C00020000 C 02/17/17 20.0 9.30 10.30
TRMB 170217C00022500 C 02/17/17 22.5 7.10 7.80
TRMB 170217C00025000 C 02/17/17 25.0 4.60 5.40
TRMB 170217C00030000 C 02/17/17 30.0 1.20 1.50
TRMB 170217C00035000 C 02/17/17 35.0 0.00 0.30
TRMB 170217P00015000 P 02/17/17 15.0 0.00 0.25
TRMB 170217P00017500 P 02/17/17 17.5 0.00 0.25
TRMB 170217P00020000 P 02/17/17 20.0 0.00 0.25
TRMB 170217P00022500 P 02/17/17 22.5 0.00 0.25
TRMB 170217P00025000 P 02/17/17 25.0 0.00 0.35
TRMB 170217P00030000 P 02/17/17 30.0 1.25 1.55
TRMB 170217P00035000 P 02/17/17 35.0 4.90 5.50
TRMB 170317C00015000 C 03/17/17 15.0 14.60 15.40
TRMB 170317C00017500 C 03/17/17 17.5 12.10 13.00
TRMB 170317C00020000 C 03/17/17 20.0 9.60 10.30
TRMB 170317C00022500 C 03/17/17 22.5 7.00 8.30
TRMB 170317C00025000 C 03/17/17 25.0 4.80 5.50
TRMB 170317C00030000 C 03/17/17 30.0 1.40 1.75
TRMB 170317C00035000 C 03/17/17 35.0 0.05 0.40
TRMB 170317C00040000 C 03/17/17 40.0 0.00 0.25
TRMB 170317C00045000 C 03/17/17 45.0 0.00 0.25
TRMB 170317P00015000 P 03/17/17 15.0 0.00 0.25
TRMB 170317P00017500 P 03/17/17 17.5 0.00 0.25
TRMB 170317P00020000 P 03/17/17 20.0 0.00 0.25
TRMB 170317P00022500 P 03/17/17 22.5 0.00 0.30
TRMB 170317P00025000 P 03/17/17 25.0 0.05 0.45
TRMB 170317P00030000 P 03/17/17 30.0 1.45 1.70
TRMB 170317P00035000 P 03/17/17 35.0 5.00 5.60
TRMB 170317P00040000 P 03/17/17 40.0 9.70 10.50
TRMB 170317P00045000 P 03/17/17 45.0 14.60 15.60
TRMB 170519C00015000 C 05/19/17 15.0 14.60 15.90
TRMB 170519C00017500 C 05/19/17 17.5 11.90 13.30
TRMB 170519C00020000 C 05/19/17 20.0 9.70 10.50
TRMB 170519C00022500 C 05/19/17 22.5 7.10 8.20
TRMB 170519C00025000 C 05/19/17 25.0 4.90 6.00
TRMB 170519C00030000 C 05/19/17 30.0 2.30 2.40
TRMB 170519C00035000 C 05/19/17 35.0 0.65 0.85
TRMB 170519P00015000 P 05/19/17 15.0 0.00 0.35
TRMB 170519P00017500 P 05/19/17 17.5 0.00 0.35
TRMB 170519P00020000 P 05/19/17 20.0 0.00 0.45
TRMB 170519P00022500 P 05/19/17 22.5 0.15 0.60
TRMB 170519P00025000 P 05/19/17 25.0 0.55 0.95
TRMB 170519P00030000 P 05/19/17 30.0 2.25 2.50
TRMB 170519P00035000 P 05/19/17 35.0 5.40 6.20
TRMB 170818C00015000 C 08/18/17 15.0 14.20 15.60
TRMB 170818C00017500 C 08/18/17 17.5 10.20 14.40
TRMB 170818C00020000 C 08/18/17 20.0 9.70 11.00
TRMB 170818C00022500 C 08/18/17 22.5 7.50 8.50
TRMB 170818C00025000 C 08/18/17 25.0 5.60 6.60
TRMB 170818C00030000 C 08/18/17 30.0 3.10 3.30
TRMB 170818C00035000 C 08/18/17 35.0 1.30 1.50
TRMB 170818C00040000 C 08/18/17 40.0 0.30 0.65
TRMB 170818C00045000 C 08/18/17 45.0 0.05 0.45
TRMB 170818P00015000 P 08/18/17 15.0 0.00 0.45
TRMB 170818P00017500 P 08/18/17 17.5 0.00 0.45
TRMB 170818P00020000 P 08/18/17 20.0 0.15 0.65
TRMB 170818P00022500 P 08/18/17 22.5 0.45 0.95
TRMB 170818P00025000 P 08/18/17 25.0 1.05 1.35
TRMB 170818P00030000 P 08/18/17 30.0 2.95 3.20
TRMB 170818P00035000 P 08/18/17 35.0 6.10 6.50
TRMB 170818P00040000 P 08/18/17 40.0 10.20 11.10
TRMB 170818P00045000 P 08/18/17 45.0 14.90 15.70

OPRA data is delayed 15 minutes.