Options Lookup
Trimble Inc (TRMB)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TRMB 240517C00022500 | C | May 17, 2024 | 22.5 | 35.00 | 38.90 |
| TRMB 240517C00025000 | C | May 17, 2024 | 25.0 | 32.50 | 36.60 |
| TRMB 240517C00030000 | C | May 17, 2024 | 30.0 | 27.60 | 31.60 |
| TRMB 240517C00035000 | C | May 17, 2024 | 35.0 | 22.20 | 27.00 |
| TRMB 240517C00040000 | C | May 17, 2024 | 40.0 | 17.40 | 21.90 |
| TRMB 240517C00045000 | C | May 17, 2024 | 45.0 | 14.50 | 15.20 |
| TRMB 240517C00050000 | C | May 17, 2024 | 50.0 | 9.40 | 11.80 |
| TRMB 240517C00055000 | C | May 17, 2024 | 55.0 | 5.20 | 5.50 |
| TRMB 240517C00060000 | C | May 17, 2024 | 60.0 | 2.00 | 2.10 |
| TRMB 240517C00065000 | C | May 17, 2024 | 65.0 | 0.45 | 0.55 |
| TRMB 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.50 |
| TRMB 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.30 |
| TRMB 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.50 |
| TRMB 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| TRMB 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| TRMB 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| TRMB 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.10 |
| TRMB 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.50 |
| TRMB 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.50 |
| TRMB 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.10 |
| TRMB 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.50 |
| TRMB 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.15 |
| TRMB 240517P00050000 | P | May 17, 2024 | 50.0 | 0.10 | 1.00 |
| TRMB 240517P00055000 | P | May 17, 2024 | 55.0 | 0.55 | 2.15 |
| TRMB 240517P00060000 | P | May 17, 2024 | 60.0 | 2.25 | 2.40 |
| TRMB 240517P00065000 | P | May 17, 2024 | 65.0 | 3.60 | 6.00 |
| TRMB 240517P00070000 | P | May 17, 2024 | 70.0 | 8.70 | 12.60 |
| TRMB 240517P00075000 | P | May 17, 2024 | 75.0 | 13.20 | 18.00 |
| TRMB 240517P00080000 | P | May 17, 2024 | 80.0 | 18.50 | 22.60 |
| TRMB 240517P00085000 | P | May 17, 2024 | 85.0 | 23.50 | 26.70 |
| TRMB 240517P00090000 | P | May 17, 2024 | 90.0 | 28.80 | 32.60 |
| TRMB 240517P00095000 | P | May 17, 2024 | 95.0 | 33.50 | 37.40 |
| TRMB 240621C00030000 | C | Jun 21, 2024 | 30.0 | 27.80 | 31.40 |
| TRMB 240621C00035000 | C | Jun 21, 2024 | 35.0 | 23.10 | 26.90 |
| TRMB 240621C00040000 | C | Jun 21, 2024 | 40.0 | 18.90 | 22.00 |
| TRMB 240621C00045000 | C | Jun 21, 2024 | 45.0 | 12.70 | 17.50 |
| TRMB 240621C00050000 | C | Jun 21, 2024 | 50.0 | 9.50 | 12.00 |
| TRMB 240621C00055000 | C | Jun 21, 2024 | 55.0 | 3.80 | 6.10 |
| TRMB 240621C00060000 | C | Jun 21, 2024 | 60.0 | 2.70 | 2.85 |
| TRMB 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.95 | 1.05 |
| TRMB 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.25 | 0.35 |
| TRMB 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.50 |
| TRMB 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.50 |
| TRMB 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
| TRMB 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.50 |
| TRMB 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.25 |
| TRMB 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| TRMB 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.30 |
| TRMB 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.25 | 0.35 |
| TRMB 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.90 | 1.05 |
| TRMB 240621P00060000 | P | Jun 21, 2024 | 60.0 | 2.75 | 2.90 |
| TRMB 240621P00065000 | P | Jun 21, 2024 | 65.0 | 4.30 | 8.30 |
| TRMB 240621P00070000 | P | Jun 21, 2024 | 70.0 | 8.70 | 12.60 |
| TRMB 240621P00075000 | P | Jun 21, 2024 | 75.0 | 13.10 | 18.00 |
| TRMB 240621P00080000 | P | Jun 21, 2024 | 80.0 | 18.90 | 22.70 |
| TRMB 240621P00085000 | P | Jun 21, 2024 | 85.0 | 23.50 | 27.60 |
| TRMB 240816C00025000 | C | Aug 16, 2024 | 25.0 | 32.90 | 36.70 |
| TRMB 240816C00030000 | C | Aug 16, 2024 | 30.0 | 28.10 | 32.10 |
| TRMB 240816C00035000 | C | Aug 16, 2024 | 35.0 | 23.20 | 26.80 |
| TRMB 240816C00040000 | C | Aug 16, 2024 | 40.0 | 18.10 | 22.80 |
| TRMB 240816C00045000 | C | Aug 16, 2024 | 45.0 | 13.90 | 16.00 |
| TRMB 240816C00050000 | C | Aug 16, 2024 | 50.0 | 11.00 | 11.30 |
| TRMB 240816C00055000 | C | Aug 16, 2024 | 55.0 | 7.10 | 7.40 |
| TRMB 240816C00060000 | C | Aug 16, 2024 | 60.0 | 4.20 | 4.40 |
| TRMB 240816C00065000 | C | Aug 16, 2024 | 65.0 | 2.20 | 2.35 |
| TRMB 240816C00070000 | C | Aug 16, 2024 | 70.0 | 1.00 | 1.15 |
| TRMB 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 0.55 |
| TRMB 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.05 | 0.45 |
| TRMB 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.00 | 0.75 |
| TRMB 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.00 | 0.50 |
| TRMB 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.00 | 2.15 |
| TRMB 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.20 |
| TRMB 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 2.20 |
| TRMB 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 2.25 |
| TRMB 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.05 | 2.35 |
| TRMB 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.30 | 0.40 |
| TRMB 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.70 | 0.85 |
| TRMB 240816P00055000 | P | Aug 16, 2024 | 55.0 | 1.80 | 1.90 |
| TRMB 240816P00060000 | P | Aug 16, 2024 | 60.0 | 3.70 | 3.90 |
| TRMB 240816P00065000 | P | Aug 16, 2024 | 65.0 | 6.70 | 7.10 |
| TRMB 240816P00070000 | P | Aug 16, 2024 | 70.0 | 10.70 | 11.80 |
| TRMB 240816P00075000 | P | Aug 16, 2024 | 75.0 | 13.20 | 18.00 |
| TRMB 240816P00080000 | P | Aug 16, 2024 | 80.0 | 18.30 | 22.90 |
| TRMB 240816P00085000 | P | Aug 16, 2024 | 85.0 | 24.30 | 27.60 |
| TRMB 240816P00090000 | P | Aug 16, 2024 | 90.0 | 29.10 | 32.60 |
| TRMB 240816P00095000 | P | Aug 16, 2024 | 95.0 | 33.50 | 37.60 |
| TRMB 241115C00035000 | C | Nov 15, 2024 | 35.0 | 23.70 | 27.70 |
| TRMB 241115C00040000 | C | Nov 15, 2024 | 40.0 | 20.80 | 21.70 |
| TRMB 241115C00045000 | C | Nov 15, 2024 | 45.0 | 14.50 | 17.60 |
| TRMB 241115C00050000 | C | Nov 15, 2024 | 50.0 | 11.50 | 12.70 |
| TRMB 241115C00055000 | C | Nov 15, 2024 | 55.0 | 8.80 | 9.20 |
| TRMB 241115C00060000 | C | Nov 15, 2024 | 60.0 | 6.00 | 6.30 |
| TRMB 241115C00065000 | C | Nov 15, 2024 | 65.0 | 3.80 | 4.10 |
| TRMB 241115C00070000 | C | Nov 15, 2024 | 70.0 | 2.30 | 2.45 |
| TRMB 241115C00075000 | C | Nov 15, 2024 | 75.0 | 1.30 | 1.40 |
| TRMB 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.70 | 0.80 |
| TRMB 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.30 | 0.40 |
| TRMB 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.00 | 0.75 |
| TRMB 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.00 | 0.75 |
| TRMB 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 0.75 |
| TRMB 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.35 | 0.50 |
| TRMB 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.75 | 0.90 |
| TRMB 241115P00050000 | P | Nov 15, 2024 | 50.0 | 1.45 | 1.60 |
| TRMB 241115P00055000 | P | Nov 15, 2024 | 55.0 | 2.75 | 2.95 |
| TRMB 241115P00060000 | P | Nov 15, 2024 | 60.0 | 4.80 | 5.00 |
| TRMB 241115P00065000 | P | Nov 15, 2024 | 65.0 | 7.60 | 7.90 |
| TRMB 241115P00070000 | P | Nov 15, 2024 | 70.0 | 11.20 | 11.60 |
| TRMB 241115P00075000 | P | Nov 15, 2024 | 75.0 | 15.50 | 17.80 |
| TRMB 241115P00080000 | P | Nov 15, 2024 | 80.0 | 18.30 | 23.00 |
| TRMB 241115P00085000 | P | Nov 15, 2024 | 85.0 | 23.50 | 26.30 |
| TRMB 241115P00090000 | P | Nov 15, 2024 | 90.0 | 28.50 | 32.20 |
| TRMB 241115P00095000 | P | Nov 15, 2024 | 95.0 | 33.50 | 37.50 |
OPRA data is delayed 15 minutes.