Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Trimble Navigation Ltd (TRMB)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 160715C00012500 C 07/15/16 12.5 12.30 16.10
TRMB 160715C00015000 C 07/15/16 15.0 9.50 13.60
TRMB 160715C00017500 C 07/15/16 17.5 7.10 11.00
TRMB 160715C00020000 C 07/15/16 20.0 4.70 8.60
TRMB 160715C00022500 C 07/15/16 22.5 2.05 6.10
TRMB 160715C00025000 C 07/15/16 25.0 1.05 2.70
TRMB 160715C00030000 C 07/15/16 30.0 0.00 4.80
TRMB 160715C00035000 C 07/15/16 35.0 0.00 4.80
TRMB 160715P00012500 P 07/15/16 12.5 0.00 0.50
TRMB 160715P00015000 P 07/15/16 15.0 0.00 0.50
TRMB 160715P00017500 P 07/15/16 17.5 0.00 0.50
TRMB 160715P00020000 P 07/15/16 20.0 0.00 4.80
TRMB 160715P00022500 P 07/15/16 22.5 0.00 4.80
TRMB 160715P00025000 P 07/15/16 25.0 0.20 0.45
TRMB 160715P00030000 P 07/15/16 30.0 1.70 5.80
TRMB 160715P00035000 P 07/15/16 35.0 6.40 10.20
TRMB 160819C00005000 C 08/19/16 5.0 19.70 23.60
TRMB 160819C00012500 C 08/19/16 12.5 12.00 16.10
TRMB 160819C00015000 C 08/19/16 15.0 9.70 13.70
TRMB 160819C00017500 C 08/19/16 17.5 7.30 11.20
TRMB 160819C00020000 C 08/19/16 20.0 4.30 8.70
TRMB 160819C00022500 C 08/19/16 22.5 3.50 5.70
TRMB 160819C00025000 C 08/19/16 25.0 2.10 2.30
TRMB 160819C00027500 C 08/19/16 27.5 0.75 1.05
TRMB 160819C00030000 C 08/19/16 30.0 0.20 0.55
TRMB 160819C00032500 C 08/19/16 32.5 0.00 4.80
TRMB 160819C00035000 C 08/19/16 35.0 0.00 1.30
TRMB 160819P00005000 P 08/19/16 5.0 0.00 0.80
TRMB 160819P00012500 P 08/19/16 12.5 0.00 1.10
TRMB 160819P00015000 P 08/19/16 15.0 0.00 0.60
TRMB 160819P00017500 P 08/19/16 17.5 0.00 0.45
TRMB 160819P00020000 P 08/19/16 20.0 0.00 0.75
TRMB 160819P00022500 P 08/19/16 22.5 0.35 0.60
TRMB 160819P00025000 P 08/19/16 25.0 0.90 1.15
TRMB 160819P00027500 P 08/19/16 27.5 2.15 2.55
TRMB 160819P00030000 P 08/19/16 30.0 1.50 5.80
TRMB 160819P00032500 P 08/19/16 32.5 4.10 8.00
TRMB 160819P00035000 P 08/19/16 35.0 7.40 10.20
TRMB 161118C00012500 C 11/18/16 12.5 13.00 15.70
TRMB 161118C00015000 C 11/18/16 15.0 10.20 13.90
TRMB 161118C00017500 C 11/18/16 17.5 8.40 10.50
TRMB 161118C00020000 C 11/18/16 20.0 6.10 8.30
TRMB 161118C00022500 C 11/18/16 22.5 3.70 6.20
TRMB 161118C00025000 C 11/18/16 25.0 2.80 3.30
TRMB 161118C00030000 C 11/18/16 30.0 0.80 1.20
TRMB 161118C00035000 C 11/18/16 35.0 0.00 1.45
TRMB 161118P00012500 P 11/18/16 12.5 0.00 0.60
TRMB 161118P00015000 P 11/18/16 15.0 0.00 0.45
TRMB 161118P00017500 P 11/18/16 17.5 0.00 1.20
TRMB 161118P00020000 P 11/18/16 20.0 0.00 0.85
TRMB 161118P00022500 P 11/18/16 22.5 0.85 1.15
TRMB 161118P00025000 P 11/18/16 25.0 1.65 1.95
TRMB 161118P00030000 P 11/18/16 30.0 4.70 5.00
TRMB 161118P00035000 P 11/18/16 35.0 8.00 10.40
TRMB 170217C00015000 C 02/17/17 15.0 10.60 13.00
TRMB 170217C00017500 C 02/17/17 17.5 8.70 10.60
TRMB 170217C00020000 C 02/17/17 20.0 6.10 9.10
TRMB 170217C00022500 C 02/17/17 22.5 4.90 5.60
TRMB 170217C00025000 C 02/17/17 25.0 3.20 4.10
TRMB 170217C00030000 C 02/17/17 30.0 1.35 1.90
TRMB 170217C00035000 C 02/17/17 35.0 0.15 1.00
TRMB 170217P00015000 P 02/17/17 15.0 0.00 0.65
TRMB 170217P00017500 P 02/17/17 17.5 0.00 1.50
TRMB 170217P00020000 P 02/17/17 20.0 0.35 1.10
TRMB 170217P00022500 P 02/17/17 22.5 1.00 1.60
TRMB 170217P00025000 P 02/17/17 25.0 1.80 2.50
TRMB 170217P00030000 P 02/17/17 30.0 4.50 5.50
TRMB 170217P00035000 P 02/17/17 35.0 7.70 10.80

OPRA data is delayed 15 minutes.