Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Trimble Navigation Ltd (TRMB)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 150220C00020000 C 02/20/15 20.0 4.20 5.60
TRMB 150220C00022500 C 02/20/15 22.5 1.90 3.60
TRMB 150220C00025000 C 02/20/15 25.0 0.80 1.05
TRMB 150220C00027500 C 02/20/15 27.5 0.15 0.50
TRMB 150220C00030000 C 02/20/15 30.0 0.05 0.15
TRMB 150220C00032500 C 02/20/15 32.5 0.00 0.25
TRMB 150220C00035000 C 02/20/15 35.0 0.00 0.10
TRMB 150220C00037500 C 02/20/15 37.5 0.00 0.25
TRMB 150220C00040000 C 02/20/15 40.0 0.00 0.10
TRMB 150220C00042500 C 02/20/15 42.5 0.00 0.30
TRMB 150220C00045000 C 02/20/15 45.0 0.00 0.30
TRMB 150220C00047500 C 02/20/15 47.5 0.00 0.30
TRMB 150220C00050000 C 02/20/15 50.0 0.00 0.20
TRMB 150220C00055000 C 02/20/15 55.0 0.00 0.30
TRMB 150220P00020000 P 02/20/15 20.0 0.00 0.35
TRMB 150220P00022500 P 02/20/15 22.5 0.25 1.05
TRMB 150220P00025000 P 02/20/15 25.0 1.10 1.40
TRMB 150220P00027500 P 02/20/15 27.5 2.35 3.40
TRMB 150220P00030000 P 02/20/15 30.0 4.60 6.00
TRMB 150220P00032500 P 02/20/15 32.5 7.00 8.70
TRMB 150220P00035000 P 02/20/15 35.0 8.20 12.50
TRMB 150220P00037500 P 02/20/15 37.5 11.30 14.20
TRMB 150220P00040000 P 02/20/15 40.0 13.00 17.50
TRMB 150220P00042500 P 02/20/15 42.5 15.50 20.20
TRMB 150220P00045000 P 02/20/15 45.0 18.00 22.60
TRMB 150220P00047500 P 02/20/15 47.5 20.60 25.00
TRMB 150220P00050000 P 02/20/15 50.0 23.10 27.50
TRMB 150220P00055000 P 02/20/15 55.0 28.10 32.40
TRMB 150320C00012500 C 03/20/15 12.5 10.70 13.90
TRMB 150320C00015000 C 03/20/15 15.0 7.70 12.10
TRMB 150320C00017500 C 03/20/15 17.5 5.10 9.50
TRMB 150320C00020000 C 03/20/15 20.0 2.90 7.20
TRMB 150320C00022500 C 03/20/15 22.5 0.65 5.00
TRMB 150320C00025000 C 03/20/15 25.0 1.00 1.30
TRMB 150320C00027500 C 03/20/15 27.5 0.25 0.65
TRMB 150320C00030000 C 03/20/15 30.0 0.00 0.35
TRMB 150320C00032500 C 03/20/15 32.5 0.00 0.50
TRMB 150320C00035000 C 03/20/15 35.0 0.00 0.50
TRMB 150320C00037500 C 03/20/15 37.5 0.00 0.65
TRMB 150320P00012500 P 03/20/15 12.5 0.00 0.25
TRMB 150320P00015000 P 03/20/15 15.0 0.00 0.50
TRMB 150320P00017500 P 03/20/15 17.5 0.00 0.30
TRMB 150320P00020000 P 03/20/15 20.0 0.00 0.50
TRMB 150320P00022500 P 03/20/15 22.5 0.40 0.65
TRMB 150320P00025000 P 03/20/15 25.0 1.25 1.60
TRMB 150320P00027500 P 03/20/15 27.5 2.00 4.90
TRMB 150320P00030000 P 03/20/15 30.0 4.70 6.80
TRMB 150320P00032500 P 03/20/15 32.5 6.20 9.20
TRMB 150320P00035000 P 03/20/15 35.0 8.10 12.40
TRMB 150320P00037500 P 03/20/15 37.5 11.20 14.40
TRMB 150515C00017500 C 05/15/15 17.5 5.70 9.60
TRMB 150515C00020000 C 05/15/15 20.0 4.00 7.60
TRMB 150515C00022500 C 05/15/15 22.5 2.85 5.70
TRMB 150515C00025000 C 05/15/15 25.0 1.50 2.00
TRMB 150515C00027500 C 05/15/15 27.5 0.60 1.10
TRMB 150515C00030000 C 05/15/15 30.0 0.00 1.85
TRMB 150515C00032500 C 05/15/15 32.5 0.00 0.25
TRMB 150515C00035000 C 05/15/15 35.0 0.00 1.75
TRMB 150515C00037500 C 05/15/15 37.5 0.00 1.75
TRMB 150515C00040000 C 05/15/15 40.0 0.00 1.75
TRMB 150515C00042500 C 05/15/15 42.5 0.00 2.95
TRMB 150515C00045000 C 05/15/15 45.0 0.00 1.75
TRMB 150515C00047500 C 05/15/15 47.5 0.00 1.25
TRMB 150515P00017500 P 05/15/15 17.5 0.00 1.85
TRMB 150515P00020000 P 05/15/15 20.0 0.30 2.15
TRMB 150515P00022500 P 05/15/15 22.5 0.75 1.30
TRMB 150515P00025000 P 05/15/15 25.0 1.80 2.35
TRMB 150515P00027500 P 05/15/15 27.5 3.40 5.90
TRMB 150515P00030000 P 05/15/15 30.0 4.00 7.30
TRMB 150515P00032500 P 05/15/15 32.5 6.10 10.20
TRMB 150515P00035000 P 05/15/15 35.0 8.10 10.70
TRMB 150515P00037500 P 05/15/15 37.5 10.60 15.10
TRMB 150515P00040000 P 05/15/15 40.0 13.10 17.60
TRMB 150515P00042500 P 05/15/15 42.5 15.60 20.20
TRMB 150515P00045000 P 05/15/15 45.0 18.10 22.60
TRMB 150515P00047500 P 05/15/15 47.5 20.60 25.00
TRMB 150821C00015000 C 08/21/15 15.0 7.80 12.20
TRMB 150821C00017500 C 08/21/15 17.5 5.70 9.90
TRMB 150821C00020000 C 08/21/15 20.0 3.70 7.80
TRMB 150821C00022500 C 08/21/15 22.5 1.95 6.20
TRMB 150821C00025000 C 08/21/15 25.0 2.05 4.70
TRMB 150821C00027500 C 08/21/15 27.5 0.00 3.50
TRMB 150821C00030000 C 08/21/15 30.0 0.60 2.10
TRMB 150821C00032500 C 08/21/15 32.5 0.00 2.35
TRMB 150821C00035000 C 08/21/15 35.0 0.00 0.90
TRMB 150821C00037500 C 08/21/15 37.5 0.00 2.40
TRMB 150821C00040000 C 08/21/15 40.0 0.00 1.65
TRMB 150821P00015000 P 08/21/15 15.0 0.00 1.00
TRMB 150821P00017500 P 08/21/15 17.5 0.00 2.10
TRMB 150821P00020000 P 08/21/15 20.0 0.00 2.00
TRMB 150821P00022500 P 08/21/15 22.5 0.45 3.50
TRMB 150821P00025000 P 08/21/15 25.0 1.95 5.00
TRMB 150821P00027500 P 08/21/15 27.5 2.30 6.40
TRMB 150821P00030000 P 08/21/15 30.0 3.90 8.40
TRMB 150821P00032500 P 08/21/15 32.5 6.20 10.50
TRMB 150821P00035000 P 08/21/15 35.0 8.40 12.70
TRMB 150821P00037500 P 08/21/15 37.5 10.70 15.10
TRMB 150821P00040000 P 08/21/15 40.0 13.20 17.50

OPRA data is delayed 15 minutes.