Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Trimble Navigation Ltd (TRMB)
As of Jul 27 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 160819C00005000 C 08/19/16 5.0 21.00 22.10
TRMB 160819C00012500 C 08/19/16 12.5 13.00 14.80
TRMB 160819C00015000 C 08/19/16 15.0 11.00 12.20
TRMB 160819C00017500 C 08/19/16 17.5 8.50 9.60
TRMB 160819C00020000 C 08/19/16 20.0 6.00 7.70
TRMB 160819C00022500 C 08/19/16 22.5 3.70 4.80
TRMB 160819C00025000 C 08/19/16 25.0 2.15 2.40
TRMB 160819C00027500 C 08/19/16 27.5 0.75 0.95
TRMB 160819C00030000 C 08/19/16 30.0 0.15 0.30
TRMB 160819C00032500 C 08/19/16 32.5 0.00 0.35
TRMB 160819C00035000 C 08/19/16 35.0 0.00 0.25
TRMB 160819P00005000 P 08/19/16 5.0 0.00 0.25
TRMB 160819P00012500 P 08/19/16 12.5 0.00 4.80
TRMB 160819P00015000 P 08/19/16 15.0 0.00 0.25
TRMB 160819P00017500 P 08/19/16 17.5 0.00 0.25
TRMB 160819P00020000 P 08/19/16 20.0 0.00 0.35
TRMB 160819P00022500 P 08/19/16 22.5 0.10 0.35
TRMB 160819P00025000 P 08/19/16 25.0 0.60 0.75
TRMB 160819P00027500 P 08/19/16 27.5 1.70 1.90
TRMB 160819P00030000 P 08/19/16 30.0 3.20 4.60
TRMB 160819P00032500 P 08/19/16 32.5 5.50 6.90
TRMB 160819P00035000 P 08/19/16 35.0 8.10 9.30
TRMB 160916C00012500 C 09/16/16 12.5 13.20 14.60
TRMB 160916C00015000 C 09/16/16 15.0 10.70 12.10
TRMB 160916C00017500 C 09/16/16 17.5 7.10 11.50
TRMB 160916C00020000 C 09/16/16 20.0 5.80 7.00
TRMB 160916C00022500 C 09/16/16 22.5 3.80 4.80
TRMB 160916C00025000 C 09/16/16 25.0 2.30 2.55
TRMB 160916C00030000 C 09/16/16 30.0 0.30 0.50
TRMB 160916C00035000 C 09/16/16 35.0 0.00 0.25
TRMB 160916P00012500 P 09/16/16 12.5 0.00 0.25
TRMB 160916P00015000 P 09/16/16 15.0 0.00 0.25
TRMB 160916P00017500 P 09/16/16 17.5 0.00 0.30
TRMB 160916P00020000 P 09/16/16 20.0 0.00 0.40
TRMB 160916P00022500 P 09/16/16 22.5 0.20 0.55
TRMB 160916P00025000 P 09/16/16 25.0 0.75 0.90
TRMB 160916P00030000 P 09/16/16 30.0 3.60 4.70
TRMB 160916P00035000 P 09/16/16 35.0 8.20 9.50
TRMB 161118C00012500 C 11/18/16 12.5 13.50 14.50
TRMB 161118C00015000 C 11/18/16 15.0 9.50 13.80
TRMB 161118C00017500 C 11/18/16 17.5 8.30 9.70
TRMB 161118C00020000 C 11/18/16 20.0 6.00 7.40
TRMB 161118C00022500 C 11/18/16 22.5 4.20 5.10
TRMB 161118C00025000 C 11/18/16 25.0 2.95 3.20
TRMB 161118C00030000 C 11/18/16 30.0 0.85 1.05
TRMB 161118C00035000 C 11/18/16 35.0 0.00 0.50
TRMB 161118P00012500 P 11/18/16 12.5 0.00 0.35
TRMB 161118P00015000 P 11/18/16 15.0 0.00 0.35
TRMB 161118P00017500 P 11/18/16 17.5 0.00 0.45
TRMB 161118P00020000 P 11/18/16 20.0 0.20 0.70
TRMB 161118P00022500 P 11/18/16 22.5 0.65 0.85
TRMB 161118P00025000 P 11/18/16 25.0 1.35 1.55
TRMB 161118P00030000 P 11/18/16 30.0 4.20 4.60
TRMB 161118P00035000 P 11/18/16 35.0 8.30 9.20
TRMB 170217C00015000 C 02/17/17 15.0 11.20 12.50
TRMB 170217C00017500 C 02/17/17 17.5 7.50 11.70
TRMB 170217C00020000 C 02/17/17 20.0 5.30 9.50
TRMB 170217C00022500 C 02/17/17 22.5 3.30 7.50
TRMB 170217C00025000 C 02/17/17 25.0 3.60 3.80
TRMB 170217C00030000 C 02/17/17 30.0 1.40 1.50
TRMB 170217C00035000 C 02/17/17 35.0 0.25 0.60
TRMB 170217P00015000 P 02/17/17 15.0 0.00 0.50
TRMB 170217P00017500 P 02/17/17 17.5 0.15 0.65
TRMB 170217P00020000 P 02/17/17 20.0 0.35 1.00
TRMB 170217P00022500 P 02/17/17 22.5 1.10 1.25
TRMB 170217P00025000 P 02/17/17 25.0 1.90 2.15
TRMB 170217P00030000 P 02/17/17 30.0 4.50 5.10
TRMB 170217P00035000 P 02/17/17 35.0 8.40 9.50

OPRA data is delayed 15 minutes.