Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Trimble Navigation Ltd (TRMB)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 160916C00012500 C 09/16/16 12.5 14.80 16.20
TRMB 160916C00015000 C 09/16/16 15.0 10.70 15.50
TRMB 160916C00017500 C 09/16/16 17.5 8.30 13.00
TRMB 160916C00020000 C 09/16/16 20.0 5.80 10.50
TRMB 160916C00022500 C 09/16/16 22.5 3.00 7.50
TRMB 160916C00025000 C 09/16/16 25.0 2.20 3.40
TRMB 160916C00030000 C 09/16/16 30.0 0.00 0.10
TRMB 160916C00035000 C 09/16/16 35.0 0.00 0.30
TRMB 160916P00012500 P 09/16/16 12.5 0.00 0.20
TRMB 160916P00015000 P 09/16/16 15.0 0.00 0.50
TRMB 160916P00017500 P 09/16/16 17.5 0.00 0.50
TRMB 160916P00020000 P 09/16/16 20.0 0.00 0.50
TRMB 160916P00022500 P 09/16/16 22.5 0.00 0.50
TRMB 160916P00025000 P 09/16/16 25.0 0.00 0.45
TRMB 160916P00030000 P 09/16/16 30.0 0.70 5.00
TRMB 160916P00035000 P 09/16/16 35.0 6.80 7.70
TRMB 161021C00015000 C 10/21/16 15.0 12.00 13.40
TRMB 161021C00017500 C 10/21/16 17.5 8.20 12.70
TRMB 161021C00020000 C 10/21/16 20.0 7.10 8.60
TRMB 161021C00022500 C 10/21/16 22.5 4.60 6.00
TRMB 161021C00025000 C 10/21/16 25.0 0.50 5.00
TRMB 161021C00030000 C 10/21/16 30.0 0.25 0.40
TRMB 161021C00035000 C 10/21/16 35.0 0.00 0.20
TRMB 161021C00040000 C 10/21/16 40.0 0.00 0.20
TRMB 161021P00015000 P 10/21/16 15.0 0.00 0.20
TRMB 161021P00017500 P 10/21/16 17.5 0.00 0.20
TRMB 161021P00020000 P 10/21/16 20.0 0.00 0.20
TRMB 161021P00022500 P 10/21/16 22.5 0.00 0.20
TRMB 161021P00025000 P 10/21/16 25.0 0.20 0.40
TRMB 161021P00030000 P 10/21/16 30.0 2.15 3.10
TRMB 161021P00035000 P 10/21/16 35.0 5.80 10.00
TRMB 161021P00040000 P 10/21/16 40.0 11.60 13.10
TRMB 161118C00012500 C 11/18/16 12.5 14.80 15.80
TRMB 161118C00015000 C 11/18/16 15.0 11.80 13.40
TRMB 161118C00017500 C 11/18/16 17.5 9.80 10.80
TRMB 161118C00020000 C 11/18/16 20.0 7.40 8.30
TRMB 161118C00022500 C 11/18/16 22.5 4.60 6.10
TRMB 161118C00025000 C 11/18/16 25.0 3.20 4.00
TRMB 161118C00030000 C 11/18/16 30.0 0.90 1.00
TRMB 161118C00035000 C 11/18/16 35.0 0.00 0.40
TRMB 161118P00012500 P 11/18/16 12.5 0.00 0.20
TRMB 161118P00015000 P 11/18/16 15.0 0.00 0.25
TRMB 161118P00017500 P 11/18/16 17.5 0.00 0.25
TRMB 161118P00020000 P 11/18/16 20.0 0.00 0.50
TRMB 161118P00022500 P 11/18/16 22.5 0.20 0.50
TRMB 161118P00025000 P 11/18/16 25.0 0.60 0.80
TRMB 161118P00030000 P 11/18/16 30.0 2.90 3.20
TRMB 161118P00035000 P 11/18/16 35.0 7.00 8.10
TRMB 170217C00015000 C 02/17/17 15.0 11.80 13.50
TRMB 170217C00017500 C 02/17/17 17.5 9.90 10.90
TRMB 170217C00020000 C 02/17/17 20.0 7.50 8.80
TRMB 170217C00022500 C 02/17/17 22.5 5.00 9.00
TRMB 170217C00025000 C 02/17/17 25.0 4.00 4.40
TRMB 170217C00030000 C 02/17/17 30.0 1.50 1.70
TRMB 170217C00035000 C 02/17/17 35.0 0.20 0.60
TRMB 170217P00015000 P 02/17/17 15.0 0.00 0.50
TRMB 170217P00017500 P 02/17/17 17.5 0.00 0.50
TRMB 170217P00020000 P 02/17/17 20.0 0.05 0.50
TRMB 170217P00022500 P 02/17/17 22.5 0.55 0.80
TRMB 170217P00025000 P 02/17/17 25.0 1.15 1.50
TRMB 170217P00030000 P 02/17/17 30.0 3.50 4.00
TRMB 170217P00035000 P 02/17/17 35.0 7.20 8.30

OPRA data is delayed 15 minutes.