Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Trimble Navigation Ltd (TRMB)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 150320C00012500 C 03/20/15 12.5 12.90 13.90
TRMB 150320C00015000 C 03/20/15 15.0 8.80 13.10
TRMB 150320C00017500 C 03/20/15 17.5 6.40 10.60
TRMB 150320C00020000 C 03/20/15 20.0 5.70 6.40
TRMB 150320C00022500 C 03/20/15 22.5 3.20 3.90
TRMB 150320C00025000 C 03/20/15 25.0 1.05 1.40
TRMB 150320C00027500 C 03/20/15 27.5 0.10 0.25
TRMB 150320C00030000 C 03/20/15 30.0 0.00 0.20
TRMB 150320C00032500 C 03/20/15 32.5 0.00 0.20
TRMB 150320C00035000 C 03/20/15 35.0 0.00 0.20
TRMB 150320C00037500 C 03/20/15 37.5 0.00 0.20
TRMB 150320P00012500 P 03/20/15 12.5 0.00 0.20
TRMB 150320P00015000 P 03/20/15 15.0 0.00 0.20
TRMB 150320P00017500 P 03/20/15 17.5 0.00 0.20
TRMB 150320P00020000 P 03/20/15 20.0 0.00 0.20
TRMB 150320P00022500 P 03/20/15 22.5 0.00 0.20
TRMB 150320P00025000 P 03/20/15 25.0 0.10 0.30
TRMB 150320P00027500 P 03/20/15 27.5 1.30 1.70
TRMB 150320P00030000 P 03/20/15 30.0 3.70 4.30
TRMB 150320P00032500 P 03/20/15 32.5 6.20 6.90
TRMB 150320P00035000 P 03/20/15 35.0 6.80 9.60
TRMB 150320P00037500 P 03/20/15 37.5 11.00 12.10
TRMB 150417C00015000 C 04/17/15 15.0 10.40 11.40
TRMB 150417C00017500 C 04/17/15 17.5 6.20 8.90
TRMB 150417C00020000 C 04/17/15 20.0 5.60 6.40
TRMB 150417C00022500 C 04/17/15 22.5 3.20 4.00
TRMB 150417C00025000 C 04/17/15 25.0 1.50 1.80
TRMB 150417C00027500 C 04/17/15 27.5 0.25 0.45
TRMB 150417C00030000 C 04/17/15 30.0 0.00 0.25
TRMB 150417C00032500 C 04/17/15 32.5 0.00 0.20
TRMB 150417C00035000 C 04/17/15 35.0 0.00 0.20
TRMB 150417C00037500 C 04/17/15 37.5 0.00 0.20
TRMB 150417P00015000 P 04/17/15 15.0 0.00 0.20
TRMB 150417P00017500 P 04/17/15 17.5 0.00 0.20
TRMB 150417P00020000 P 04/17/15 20.0 0.00 0.25
TRMB 150417P00022500 P 04/17/15 22.5 0.00 0.30
TRMB 150417P00025000 P 04/17/15 25.0 0.40 0.55
TRMB 150417P00027500 P 04/17/15 27.5 1.60 2.10
TRMB 150417P00030000 P 04/17/15 30.0 3.70 4.40
TRMB 150417P00032500 P 04/17/15 32.5 6.10 6.80
TRMB 150417P00035000 P 04/17/15 35.0 8.20 9.50
TRMB 150417P00037500 P 04/17/15 37.5 11.10 12.10
TRMB 150515C00017500 C 05/15/15 17.5 8.00 10.00
TRMB 150515C00020000 C 05/15/15 20.0 5.00 6.80
TRMB 150515C00022500 C 05/15/15 22.5 3.20 4.80
TRMB 150515C00025000 C 05/15/15 25.0 1.95 2.25
TRMB 150515C00027500 C 05/15/15 27.5 0.75 1.05
TRMB 150515C00030000 C 05/15/15 30.0 0.15 0.50
TRMB 150515C00032500 C 05/15/15 32.5 0.00 0.30
TRMB 150515C00035000 C 05/15/15 35.0 0.00 0.45
TRMB 150515C00037500 C 05/15/15 37.5 0.00 0.30
TRMB 150515C00040000 C 05/15/15 40.0 0.00 0.50
TRMB 150515C00042500 C 05/15/15 42.5 0.00 0.60
TRMB 150515C00045000 C 05/15/15 45.0 0.00 0.55
TRMB 150515C00047500 C 05/15/15 47.5 0.00 0.20
TRMB 150515P00017500 P 05/15/15 17.5 0.00 0.25
TRMB 150515P00020000 P 05/15/15 20.0 0.00 0.35
TRMB 150515P00022500 P 05/15/15 22.5 0.30 0.70
TRMB 150515P00025000 P 05/15/15 25.0 0.80 1.05
TRMB 150515P00027500 P 05/15/15 27.5 2.05 2.60
TRMB 150515P00030000 P 05/15/15 30.0 3.30 4.90
TRMB 150515P00032500 P 05/15/15 32.5 6.10 7.30
TRMB 150515P00035000 P 05/15/15 35.0 7.60 9.60
TRMB 150515P00037500 P 05/15/15 37.5 9.30 13.80
TRMB 150515P00040000 P 05/15/15 40.0 11.90 16.40
TRMB 150515P00042500 P 05/15/15 42.5 14.30 18.80
TRMB 150515P00045000 P 05/15/15 45.0 16.80 21.30
TRMB 150515P00047500 P 05/15/15 47.5 21.10 22.10
TRMB 150821C00015000 C 08/21/15 15.0 9.10 12.70
TRMB 150821C00017500 C 08/21/15 17.5 6.70 11.10
TRMB 150821C00020000 C 08/21/15 20.0 5.80 7.00
TRMB 150821C00022500 C 08/21/15 22.5 4.40 5.50
TRMB 150821C00025000 C 08/21/15 25.0 2.65 3.10
TRMB 150821C00027500 C 08/21/15 27.5 1.45 1.80
TRMB 150821C00030000 C 08/21/15 30.0 0.80 1.05
TRMB 150821C00032500 C 08/21/15 32.5 0.25 0.65
TRMB 150821C00035000 C 08/21/15 35.0 0.00 0.50
TRMB 150821C00037500 C 08/21/15 37.5 0.00 0.40
TRMB 150821C00040000 C 08/21/15 40.0 0.00 0.35
TRMB 150821P00015000 P 08/21/15 15.0 0.00 0.70
TRMB 150821P00017500 P 08/21/15 17.5 0.00 0.75
TRMB 150821P00020000 P 08/21/15 20.0 0.00 0.95
TRMB 150821P00022500 P 08/21/15 22.5 0.70 1.00
TRMB 150821P00025000 P 08/21/15 25.0 1.50 1.85
TRMB 150821P00027500 P 08/21/15 27.5 2.75 3.20
TRMB 150821P00030000 P 08/21/15 30.0 4.40 5.50
TRMB 150821P00032500 P 08/21/15 32.5 6.30 7.30
TRMB 150821P00035000 P 08/21/15 35.0 7.10 11.10
TRMB 150821P00037500 P 08/21/15 37.5 10.90 12.30
TRMB 150821P00040000 P 08/21/15 40.0 12.60 15.10

OPRA data is delayed 15 minutes.