Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Trimble Navigation Ltd (TRMB)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 161021C00015000 C 10/21/16 15.0 12.10 13.40
TRMB 161021C00017500 C 10/21/16 17.5 8.30 12.50
TRMB 161021C00020000 C 10/21/16 20.0 5.80 9.90
TRMB 161021C00022500 C 10/21/16 22.5 4.40 6.10
TRMB 161021C00025000 C 10/21/16 25.0 2.00 3.50
TRMB 161021C00030000 C 10/21/16 30.0 0.05 0.25
TRMB 161021C00035000 C 10/21/16 35.0 0.00 0.20
TRMB 161021C00040000 C 10/21/16 40.0 0.00 4.80
TRMB 161021P00015000 P 10/21/16 15.0 0.00 4.80
TRMB 161021P00017500 P 10/21/16 17.5 0.00 4.80
TRMB 161021P00020000 P 10/21/16 20.0 0.00 4.80
TRMB 161021P00022500 P 10/21/16 22.5 0.00 1.15
TRMB 161021P00025000 P 10/21/16 25.0 0.00 4.80
TRMB 161021P00030000 P 10/21/16 30.0 1.95 2.80
TRMB 161021P00035000 P 10/21/16 35.0 6.70 7.90
TRMB 161021P00040000 P 10/21/16 40.0 11.40 12.90
TRMB 161118C00012500 C 11/18/16 12.5 14.70 16.10
TRMB 161118C00015000 C 11/18/16 15.0 10.60 13.60
TRMB 161118C00017500 C 11/18/16 17.5 9.90 10.90
TRMB 161118C00020000 C 11/18/16 20.0 7.50 8.60
TRMB 161118C00022500 C 11/18/16 22.5 5.00 6.10
TRMB 161118C00025000 C 11/18/16 25.0 3.40 3.70
TRMB 161118C00030000 C 11/18/16 30.0 0.65 0.85
TRMB 161118C00035000 C 11/18/16 35.0 0.00 0.35
TRMB 161118P00012500 P 11/18/16 12.5 0.00 0.20
TRMB 161118P00015000 P 11/18/16 15.0 0.00 0.25
TRMB 161118P00017500 P 11/18/16 17.5 0.00 0.25
TRMB 161118P00020000 P 11/18/16 20.0 0.00 0.20
TRMB 161118P00022500 P 11/18/16 22.5 0.05 0.45
TRMB 161118P00025000 P 11/18/16 25.0 0.50 0.65
TRMB 161118P00030000 P 11/18/16 30.0 2.65 3.00
TRMB 161118P00035000 P 11/18/16 35.0 6.90 7.70
TRMB 170217C00015000 C 02/17/17 15.0 12.50 13.40
TRMB 170217C00017500 C 02/17/17 17.5 9.90 11.00
TRMB 170217C00020000 C 02/17/17 20.0 7.70 8.50
TRMB 170217C00022500 C 02/17/17 22.5 5.30 6.30
TRMB 170217C00025000 C 02/17/17 25.0 3.90 4.30
TRMB 170217C00030000 C 02/17/17 30.0 1.50 1.65
TRMB 170217C00035000 C 02/17/17 35.0 0.25 0.60
TRMB 170217P00015000 P 02/17/17 15.0 0.00 0.35
TRMB 170217P00017500 P 02/17/17 17.5 0.00 0.40
TRMB 170217P00020000 P 02/17/17 20.0 0.15 0.50
TRMB 170217P00022500 P 02/17/17 22.5 0.45 0.65
TRMB 170217P00025000 P 02/17/17 25.0 1.10 1.40
TRMB 170217P00030000 P 02/17/17 30.0 3.40 3.70
TRMB 170217P00035000 P 02/17/17 35.0 7.30 8.20
TRMB 170519C00015000 C 05/19/17 15.0 12.50 13.40
TRMB 170519C00017500 C 05/19/17 17.5 10.10 11.10
TRMB 170519C00020000 C 05/19/17 20.0 8.00 9.00
TRMB 170519C00022500 C 05/19/17 22.5 5.70 6.60
TRMB 170519C00025000 C 05/19/17 25.0 3.90 4.90
TRMB 170519C00030000 C 05/19/17 30.0 2.10 2.40
TRMB 170519C00035000 C 05/19/17 35.0 0.80 1.00
TRMB 170519P00015000 P 05/19/17 15.0 0.05 0.40
TRMB 170519P00017500 P 05/19/17 17.5 0.10 0.50
TRMB 170519P00020000 P 05/19/17 20.0 0.30 0.70
TRMB 170519P00022500 P 05/19/17 22.5 0.85 1.05
TRMB 170519P00025000 P 05/19/17 25.0 1.55 1.80
TRMB 170519P00030000 P 05/19/17 30.0 4.00 4.30
TRMB 170519P00035000 P 05/19/17 35.0 7.70 8.60

OPRA data is delayed 15 minutes.