Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content


As of Oct 23 2017 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 171117C00017500 C 11/17/17 17.5 23.50 23.80
TRMB 171117C00020000 C 11/17/17 20.0 21.00 21.30
TRMB 171117C00022500 C 11/17/17 22.5 18.50 18.90
TRMB 171117C00025000 C 11/17/17 25.0 16.00 16.30
TRMB 171117C00030000 C 11/17/17 30.0 11.00 11.30
TRMB 171117C00035000 C 11/17/17 35.0 6.10 6.40
TRMB 171117C00040000 C 11/17/17 40.0 2.10 2.25
TRMB 171117C00045000 C 11/17/17 45.0 0.25 0.35
TRMB 171117C00050000 C 11/17/17 50.0 0.00 0.30
TRMB 171117P00017500 P 11/17/17 17.5 0.00 0.25
TRMB 171117P00020000 P 11/17/17 20.0 0.00 0.25
TRMB 171117P00022500 P 11/17/17 22.5 0.00 0.25
TRMB 171117P00025000 P 11/17/17 25.0 0.00 0.25
TRMB 171117P00030000 P 11/17/17 30.0 0.00 0.25
TRMB 171117P00035000 P 11/17/17 35.0 0.05 0.20
TRMB 171117P00040000 P 11/17/17 40.0 0.95 1.10
TRMB 171117P00045000 P 11/17/17 45.0 4.10 4.40
TRMB 171117P00050000 P 11/17/17 50.0 8.80 9.10
TRMB 180216C00020000 C 02/16/18 20.0 21.00 21.40
TRMB 180216C00022500 C 02/16/18 22.5 18.60 18.90
TRMB 180216C00025000 C 02/16/18 25.0 16.00 16.40
TRMB 180216C00030000 C 02/16/18 30.0 11.20 11.50
TRMB 180216C00035000 C 02/16/18 35.0 6.70 6.90
TRMB 180216C00040000 C 02/16/18 40.0 3.10 3.30
TRMB 180216C00045000 C 02/16/18 45.0 1.00 1.15
TRMB 180216C00050000 C 02/16/18 50.0 0.20 0.35
TRMB 180216P00020000 P 02/16/18 20.0 0.00 0.30
TRMB 180216P00022500 P 02/16/18 22.5 0.00 0.30
TRMB 180216P00025000 P 02/16/18 25.0 0.00 0.30
TRMB 180216P00030000 P 02/16/18 30.0 0.10 0.25
TRMB 180216P00035000 P 02/16/18 35.0 0.50 0.60
TRMB 180216P00040000 P 02/16/18 40.0 1.85 2.05
TRMB 180216P00045000 P 02/16/18 45.0 4.70 5.00
TRMB 180216P00050000 P 02/16/18 50.0 8.80 9.20
TRMB 180518C00020000 C 05/18/18 20.0 20.80 21.60
TRMB 180518C00022500 C 05/18/18 22.5 18.50 19.20
TRMB 180518C00025000 C 05/18/18 25.0 15.90 16.70
TRMB 180518C00030000 C 05/18/18 30.0 11.50 12.00
TRMB 180518C00035000 C 05/18/18 35.0 7.30 7.60
TRMB 180518C00040000 C 05/18/18 40.0 3.90 4.20
TRMB 180518C00045000 C 05/18/18 45.0 1.75 2.10
TRMB 180518C00050000 C 05/18/18 50.0 0.65 0.90
TRMB 180518C00055000 C 05/18/18 55.0 0.15 0.55
TRMB 180518C00060000 C 05/18/18 60.0 0.00 0.50
TRMB 180518P00020000 P 05/18/18 20.0 0.00 0.45
TRMB 180518P00022500 P 05/18/18 22.5 0.00 0.50
TRMB 180518P00025000 P 05/18/18 25.0 0.05 0.30
TRMB 180518P00030000 P 05/18/18 30.0 0.25 0.55
TRMB 180518P00035000 P 05/18/18 35.0 1.00 1.20
TRMB 180518P00040000 P 05/18/18 40.0 2.55 2.80
TRMB 180518P00045000 P 05/18/18 45.0 5.30 5.60
TRMB 180518P00050000 P 05/18/18 50.0 9.20 9.50
TRMB 180518P00055000 P 05/18/18 55.0 13.80 14.30
TRMB 180518P00060000 P 05/18/18 60.0 18.50 19.50

OPRA data is delayed 15 minutes.