Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Trimble Navigation Ltd (TRMB)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 150619C00012500 C 06/19/15 12.5 10.00 12.40
TRMB 150619C00015000 C 06/19/15 15.0 8.10 10.10
TRMB 150619C00017500 C 06/19/15 17.5 5.60 7.60
TRMB 150619C00020000 C 06/19/15 20.0 4.00 4.90
TRMB 150619C00022500 C 06/19/15 22.5 1.75 2.05
TRMB 150619C00025000 C 06/19/15 25.0 0.25 0.40
TRMB 150619C00027500 C 06/19/15 27.5 0.00 0.10
TRMB 150619C00030000 C 06/19/15 30.0 0.00 0.20
TRMB 150619C00032500 C 06/19/15 32.5 0.00 0.20
TRMB 150619C00035000 C 06/19/15 35.0 0.00 0.20
TRMB 150619C00037500 C 06/19/15 37.5 0.00 0.45
TRMB 150619P00012500 P 06/19/15 12.5 0.00 0.20
TRMB 150619P00015000 P 06/19/15 15.0 0.00 0.20
TRMB 150619P00017500 P 06/19/15 17.5 0.00 0.20
TRMB 150619P00020000 P 06/19/15 20.0 0.00 0.20
TRMB 150619P00022500 P 06/19/15 22.5 0.05 0.25
TRMB 150619P00025000 P 06/19/15 25.0 0.90 1.15
TRMB 150619P00027500 P 06/19/15 27.5 2.90 3.60
TRMB 150619P00030000 P 06/19/15 30.0 4.50 6.90
TRMB 150619P00032500 P 06/19/15 32.5 6.10 10.60
TRMB 150619P00035000 P 06/19/15 35.0 8.50 13.00
TRMB 150619P00037500 P 06/19/15 37.5 12.10 14.90
TRMB 150717C00012500 C 07/17/15 12.5 10.30 12.90
TRMB 150717C00015000 C 07/17/15 15.0 8.50 9.90
TRMB 150717C00017500 C 07/17/15 17.5 6.10 7.50
TRMB 150717C00020000 C 07/17/15 20.0 3.40 5.10
TRMB 150717C00022500 C 07/17/15 22.5 1.95 2.25
TRMB 150717C00025000 C 07/17/15 25.0 0.50 0.70
TRMB 150717C00027500 C 07/17/15 27.5 0.05 0.25
TRMB 150717C00030000 C 07/17/15 30.0 0.00 0.20
TRMB 150717C00032500 C 07/17/15 32.5 0.00 0.20
TRMB 150717C00035000 C 07/17/15 35.0 0.00 0.20
TRMB 150717C00037500 C 07/17/15 37.5 0.00 0.20
TRMB 150717P00012500 P 07/17/15 12.5 0.00 0.20
TRMB 150717P00015000 P 07/17/15 15.0 0.00 0.20
TRMB 150717P00017500 P 07/17/15 17.5 0.00 0.25
TRMB 150717P00020000 P 07/17/15 20.0 0.00 0.25
TRMB 150717P00022500 P 07/17/15 22.5 0.25 0.40
TRMB 150717P00025000 P 07/17/15 25.0 1.20 1.40
TRMB 150717P00027500 P 07/17/15 27.5 3.00 3.70
TRMB 150717P00030000 P 07/17/15 30.0 5.00 6.40
TRMB 150717P00032500 P 07/17/15 32.5 7.50 9.40
TRMB 150717P00035000 P 07/17/15 35.0 9.10 13.20
TRMB 150717P00037500 P 07/17/15 37.5 11.90 14.90
TRMB 150821C00015000 C 08/21/15 15.0 7.10 11.40
TRMB 150821C00017500 C 08/21/15 17.5 4.60 9.10
TRMB 150821C00020000 C 08/21/15 20.0 4.30 4.70
TRMB 150821C00022500 C 08/21/15 22.5 2.40 2.70
TRMB 150821C00025000 C 08/21/15 25.0 1.00 1.25
TRMB 150821C00027500 C 08/21/15 27.5 0.30 0.50
TRMB 150821C00030000 C 08/21/15 30.0 0.05 0.25
TRMB 150821C00032500 C 08/21/15 32.5 0.00 0.25
TRMB 150821C00035000 C 08/21/15 35.0 0.00 0.25
TRMB 150821C00037500 C 08/21/15 37.5 0.00 0.25
TRMB 150821C00040000 C 08/21/15 40.0 0.00 0.25
TRMB 150821P00015000 P 08/21/15 15.0 0.00 0.25
TRMB 150821P00017500 P 08/21/15 17.5 0.00 0.30
TRMB 150821P00020000 P 08/21/15 20.0 0.15 0.30
TRMB 150821P00022500 P 08/21/15 22.5 0.65 0.85
TRMB 150821P00025000 P 08/21/15 25.0 1.70 1.95
TRMB 150821P00027500 P 08/21/15 27.5 3.40 3.80
TRMB 150821P00030000 P 08/21/15 30.0 4.00 7.10
TRMB 150821P00032500 P 08/21/15 32.5 6.20 10.70
TRMB 150821P00035000 P 08/21/15 35.0 8.50 13.10
TRMB 150821P00037500 P 08/21/15 37.5 11.10 15.60
TRMB 150821P00040000 P 08/21/15 40.0 13.70 18.00
TRMB 151120C00012500 C 11/20/15 12.5 10.40 12.80
TRMB 151120C00015000 C 11/20/15 15.0 7.10 11.50
TRMB 151120C00017500 C 11/20/15 17.5 4.70 7.90
TRMB 151120C00020000 C 11/20/15 20.0 4.70 5.10
TRMB 151120C00022500 C 11/20/15 22.5 3.00 3.30
TRMB 151120C00025000 C 11/20/15 25.0 1.70 1.95
TRMB 151120C00027500 C 11/20/15 27.5 0.85 1.00
TRMB 151120C00030000 C 11/20/15 30.0 0.35 0.55
TRMB 151120C00032500 C 11/20/15 32.5 0.10 0.30
TRMB 151120C00035000 C 11/20/15 35.0 0.00 0.45
TRMB 151120C00037500 C 11/20/15 37.5 0.00 0.35
TRMB 151120P00012500 P 11/20/15 12.5 0.00 0.35
TRMB 151120P00015000 P 11/20/15 15.0 0.00 0.20
TRMB 151120P00017500 P 11/20/15 17.5 0.05 0.60
TRMB 151120P00020000 P 11/20/15 20.0 0.50 0.70
TRMB 151120P00022500 P 11/20/15 22.5 1.20 1.45
TRMB 151120P00025000 P 11/20/15 25.0 2.30 2.60
TRMB 151120P00027500 P 11/20/15 27.5 3.90 4.30
TRMB 151120P00030000 P 11/20/15 30.0 5.90 6.30
TRMB 151120P00032500 P 11/20/15 32.5 6.20 9.60
TRMB 151120P00035000 P 11/20/15 35.0 8.60 13.10
TRMB 151120P00037500 P 11/20/15 37.5 11.20 15.50

OPRA data is delayed 15 minutes.