Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Trimble Inc (TRMB)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 170317C00015000 C 03/17/17 15.0 15.90 16.90
TRMB 170317C00017500 C 03/17/17 17.5 11.90 16.50
TRMB 170317C00020000 C 03/17/17 20.0 10.90 11.90
TRMB 170317C00022500 C 03/17/17 22.5 6.90 11.50
TRMB 170317C00025000 C 03/17/17 25.0 5.90 6.70
TRMB 170317C00030000 C 03/17/17 30.0 1.55 1.70
TRMB 170317C00035000 C 03/17/17 35.0 0.00 0.20
TRMB 170317C00040000 C 03/17/17 40.0 0.00 0.20
TRMB 170317C00045000 C 03/17/17 45.0 0.00 0.20
TRMB 170317P00015000 P 03/17/17 15.0 0.00 0.20
TRMB 170317P00017500 P 03/17/17 17.5 0.00 0.20
TRMB 170317P00020000 P 03/17/17 20.0 0.00 0.20
TRMB 170317P00022500 P 03/17/17 22.5 0.00 0.20
TRMB 170317P00025000 P 03/17/17 25.0 0.00 0.05
TRMB 170317P00030000 P 03/17/17 30.0 0.10 0.25
TRMB 170317P00035000 P 03/17/17 35.0 2.70 4.70
TRMB 170317P00040000 P 03/17/17 40.0 8.30 9.10
TRMB 170317P00045000 P 03/17/17 45.0 13.20 14.30
TRMB 170421C00017500 C 04/21/17 17.5 13.10 15.10
TRMB 170421C00020000 C 04/21/17 20.0 10.60 12.90
TRMB 170421C00022500 C 04/21/17 22.5 7.00 9.70
TRMB 170421C00025000 C 04/21/17 25.0 4.50 7.30
TRMB 170421C00030000 C 04/21/17 30.0 1.90 2.20
TRMB 170421C00035000 C 04/21/17 35.0 0.00 0.40
TRMB 170421C00040000 C 04/21/17 40.0 0.00 0.25
TRMB 170421C00045000 C 04/21/17 45.0 0.00 0.20
TRMB 170421P00017500 P 04/21/17 17.5 0.00 0.20
TRMB 170421P00020000 P 04/21/17 20.0 0.00 0.20
TRMB 170421P00022500 P 04/21/17 22.5 0.00 0.25
TRMB 170421P00025000 P 04/21/17 25.0 0.00 0.25
TRMB 170421P00030000 P 04/21/17 30.0 0.45 0.70
TRMB 170421P00035000 P 04/21/17 35.0 3.00 5.20
TRMB 170421P00040000 P 04/21/17 40.0 7.80 10.60
TRMB 170421P00045000 P 04/21/17 45.0 12.60 14.40
TRMB 170519C00015000 C 05/19/17 15.0 15.70 16.80
TRMB 170519C00017500 C 05/19/17 17.5 12.10 16.40
TRMB 170519C00020000 C 05/19/17 20.0 10.70 11.80
TRMB 170519C00022500 C 05/19/17 22.5 8.50 9.40
TRMB 170519C00025000 C 05/19/17 25.0 6.10 7.00
TRMB 170519C00030000 C 05/19/17 30.0 2.60 2.80
TRMB 170519C00035000 C 05/19/17 35.0 0.55 0.65
TRMB 170519P00015000 P 05/19/17 15.0 0.00 0.25
TRMB 170519P00017500 P 05/19/17 17.5 0.00 0.25
TRMB 170519P00020000 P 05/19/17 20.0 0.00 0.30
TRMB 170519P00022500 P 05/19/17 22.5 0.00 0.35
TRMB 170519P00025000 P 05/19/17 25.0 0.05 0.35
TRMB 170519P00030000 P 05/19/17 30.0 1.10 1.40
TRMB 170519P00035000 P 05/19/17 35.0 3.80 4.40
TRMB 170818C00015000 C 08/18/17 15.0 15.60 17.10
TRMB 170818C00017500 C 08/18/17 17.5 13.50 14.70
TRMB 170818C00020000 C 08/18/17 20.0 11.00 12.40
TRMB 170818C00022500 C 08/18/17 22.5 8.70 10.80
TRMB 170818C00025000 C 08/18/17 25.0 6.50 7.40
TRMB 170818C00030000 C 08/18/17 30.0 3.50 3.70
TRMB 170818C00035000 C 08/18/17 35.0 1.30 1.50
TRMB 170818C00040000 C 08/18/17 40.0 0.20 0.65
TRMB 170818C00045000 C 08/18/17 45.0 0.00 0.50
TRMB 170818P00015000 P 08/18/17 15.0 0.00 0.40
TRMB 170818P00017500 P 08/18/17 17.5 0.00 0.40
TRMB 170818P00020000 P 08/18/17 20.0 0.05 0.45
TRMB 170818P00022500 P 08/18/17 22.5 0.15 0.55
TRMB 170818P00025000 P 08/18/17 25.0 0.45 0.85
TRMB 170818P00030000 P 08/18/17 30.0 1.90 2.20
TRMB 170818P00035000 P 08/18/17 35.0 4.70 5.10
TRMB 170818P00040000 P 08/18/17 40.0 8.60 9.60
TRMB 170818P00045000 P 08/18/17 45.0 13.30 14.50

OPRA data is delayed 15 minutes.