Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Trimble Navigation Ltd (TRMB)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 141018C00017500 C 10/18/14 17.5 10.90 11.80
TRMB 141018C00020000 C 10/18/14 20.0 7.00 10.90
TRMB 141018C00022500 C 10/18/14 22.5 5.90 7.10
TRMB 141018C00025000 C 10/18/14 25.0 3.40 4.30
TRMB 141018C00027500 C 10/18/14 27.5 1.05 1.65
TRMB 141018C00030000 C 10/18/14 30.0 0.00 0.15
TRMB 141018C00032500 C 10/18/14 32.5 0.00 0.10
TRMB 141018C00035000 C 10/18/14 35.0 0.00 0.25
TRMB 141018C00037500 C 10/18/14 37.5 0.00 0.25
TRMB 141018C00040000 C 10/18/14 40.0 0.00 0.25
TRMB 141018C00042500 C 10/18/14 42.5 0.00 0.25
TRMB 141018C00045000 C 10/18/14 45.0 0.00 0.25
TRMB 141018C00047500 C 10/18/14 47.5 0.00 0.25
TRMB 141018C00050000 C 10/18/14 50.0 0.00 0.25
TRMB 141018P00017500 P 10/18/14 17.5 0.00 0.25
TRMB 141018P00020000 P 10/18/14 20.0 0.00 0.25
TRMB 141018P00022500 P 10/18/14 22.5 0.00 0.25
TRMB 141018P00025000 P 10/18/14 25.0 0.00 0.25
TRMB 141018P00027500 P 10/18/14 27.5 0.00 0.25
TRMB 141018P00030000 P 10/18/14 30.0 1.00 1.30
TRMB 141018P00032500 P 10/18/14 32.5 3.30 3.80
TRMB 141018P00035000 P 10/18/14 35.0 5.40 6.60
TRMB 141018P00037500 P 10/18/14 37.5 6.50 10.30
TRMB 141018P00040000 P 10/18/14 40.0 8.90 13.20
TRMB 141018P00042500 P 10/18/14 42.5 11.40 15.70
TRMB 141018P00045000 P 10/18/14 45.0 13.90 18.20
TRMB 141018P00047500 P 10/18/14 47.5 16.30 20.70
TRMB 141018P00050000 P 10/18/14 50.0 20.40 21.60
TRMB 141122C00020000 C 11/22/14 20.0 8.60 9.30
TRMB 141122C00022500 C 11/22/14 22.5 6.30 6.80
TRMB 141122C00025000 C 11/22/14 25.0 3.90 4.50
TRMB 141122C00027500 C 11/22/14 27.5 2.00 2.30
TRMB 141122C00030000 C 11/22/14 30.0 0.75 1.00
TRMB 141122C00032500 C 11/22/14 32.5 0.20 0.45
TRMB 141122C00035000 C 11/22/14 35.0 0.00 0.25
TRMB 141122C00037500 C 11/22/14 37.5 0.00 0.20
TRMB 141122C00040000 C 11/22/14 40.0 0.00 0.25
TRMB 141122C00042500 C 11/22/14 42.5 0.00 0.25
TRMB 141122C00045000 C 11/22/14 45.0 0.00 0.25
TRMB 141122C00047500 C 11/22/14 47.5 0.00 0.25
TRMB 141122C00050000 C 11/22/14 50.0 0.00 0.25
TRMB 141122C00055000 C 11/22/14 55.0 0.00 0.25
TRMB 141122P00020000 P 11/22/14 20.0 0.00 0.25
TRMB 141122P00022500 P 11/22/14 22.5 0.00 0.25
TRMB 141122P00025000 P 11/22/14 25.0 0.10 0.40
TRMB 141122P00027500 P 11/22/14 27.5 0.65 0.85
TRMB 141122P00030000 P 11/22/14 30.0 1.85 2.15
TRMB 141122P00032500 P 11/22/14 32.5 3.20 4.10
TRMB 141122P00035000 P 11/22/14 35.0 5.90 6.40
TRMB 141122P00037500 P 11/22/14 37.5 8.30 8.90
TRMB 141122P00040000 P 11/22/14 40.0 10.80 11.30
TRMB 141122P00042500 P 11/22/14 42.5 13.30 13.80
TRMB 141122P00045000 P 11/22/14 45.0 14.00 18.30
TRMB 141122P00047500 P 11/22/14 47.5 16.30 20.80
TRMB 141122P00050000 P 11/22/14 50.0 18.80 23.30
TRMB 141122P00055000 P 11/22/14 55.0 25.40 26.60
TRMB 150220C00020000 C 02/20/15 20.0 8.80 9.80
TRMB 150220C00022500 C 02/20/15 22.5 6.40 7.50
TRMB 150220C00025000 C 02/20/15 25.0 4.50 5.40
TRMB 150220C00027500 C 02/20/15 27.5 2.80 3.50
TRMB 150220C00030000 C 02/20/15 30.0 1.55 2.00
TRMB 150220C00032500 C 02/20/15 32.5 0.85 1.15
TRMB 150220C00035000 C 02/20/15 35.0 0.45 0.80
TRMB 150220C00037500 C 02/20/15 37.5 0.10 0.60
TRMB 150220C00040000 C 02/20/15 40.0 0.10 0.50
TRMB 150220C00042500 C 02/20/15 42.5 0.00 0.40
TRMB 150220C00045000 C 02/20/15 45.0 0.00 0.40
TRMB 150220C00047500 C 02/20/15 47.5 0.00 0.40
TRMB 150220C00050000 C 02/20/15 50.0 0.00 0.25
TRMB 150220C00055000 C 02/20/15 55.0 0.00 0.25
TRMB 150220P00020000 P 02/20/15 20.0 0.00 0.45
TRMB 150220P00022500 P 02/20/15 22.5 0.15 0.55
TRMB 150220P00025000 P 02/20/15 25.0 0.45 1.00
TRMB 150220P00027500 P 02/20/15 27.5 1.40 2.05
TRMB 150220P00030000 P 02/20/15 30.0 2.65 2.95
TRMB 150220P00032500 P 02/20/15 32.5 4.00 5.00
TRMB 150220P00035000 P 02/20/15 35.0 6.10 7.00
TRMB 150220P00037500 P 02/20/15 37.5 8.40 9.30
TRMB 150220P00040000 P 02/20/15 40.0 10.50 11.70
TRMB 150220P00042500 P 02/20/15 42.5 13.00 14.60
TRMB 150220P00045000 P 02/20/15 45.0 15.50 17.10
TRMB 150220P00047500 P 02/20/15 47.5 17.50 19.60
TRMB 150220P00050000 P 02/20/15 50.0 19.90 22.10
TRMB 150220P00055000 P 02/20/15 55.0 25.40 26.60
TRMB 150515C00017500 C 05/15/15 17.5 11.10 12.30
TRMB 150515C00020000 C 05/15/15 20.0 9.00 9.80
TRMB 150515C00022500 C 05/15/15 22.5 6.70 7.80
TRMB 150515C00025000 C 05/15/15 25.0 4.80 5.70
TRMB 150515C00027500 C 05/15/15 27.5 3.10 4.20
TRMB 150515C00030000 C 05/15/15 30.0 2.15 2.75
TRMB 150515C00032500 C 05/15/15 32.5 1.05 1.90
TRMB 150515C00035000 C 05/15/15 35.0 0.45 1.30
TRMB 150515C00037500 C 05/15/15 37.5 0.15 0.90
TRMB 150515C00040000 C 05/15/15 40.0 0.15 0.75
TRMB 150515C00042500 C 05/15/15 42.5 0.00 0.65
TRMB 150515C00045000 C 05/15/15 45.0 0.00 0.55
TRMB 150515C00047500 C 05/15/15 47.5 0.00 0.50
TRMB 150515P00017500 P 05/15/15 17.5 0.00 0.50
TRMB 150515P00020000 P 05/15/15 20.0 0.10 0.75
TRMB 150515P00022500 P 05/15/15 22.5 0.25 1.00
TRMB 150515P00025000 P 05/15/15 25.0 0.80 1.55
TRMB 150515P00027500 P 05/15/15 27.5 1.65 2.40
TRMB 150515P00030000 P 05/15/15 30.0 2.85 3.80
TRMB 150515P00032500 P 05/15/15 32.5 4.40 5.40
TRMB 150515P00035000 P 05/15/15 35.0 6.30 7.30
TRMB 150515P00037500 P 05/15/15 37.5 8.50 9.50
TRMB 150515P00040000 P 05/15/15 40.0 10.90 11.80
TRMB 150515P00042500 P 05/15/15 42.5 13.30 14.20
TRMB 150515P00045000 P 05/15/15 45.0 15.50 16.70
TRMB 150515P00047500 P 05/15/15 47.5 18.00 19.10

OPRA data is delayed 15 minutes.