Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Trimble Inc (TRMB)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 170915C00020000 C 09/15/17 20.0 17.00 18.20
TRMB 170915C00022500 C 09/15/17 22.5 14.40 15.70
TRMB 170915C00025000 C 09/15/17 25.0 12.10 13.00
TRMB 170915C00030000 C 09/15/17 30.0 7.40 7.60
TRMB 170915C00035000 C 09/15/17 35.0 2.50 2.75
TRMB 170915C00040000 C 09/15/17 40.0 0.05 0.10
TRMB 170915C00045000 C 09/15/17 45.0 0.00 0.05
TRMB 170915C00050000 C 09/15/17 50.0 0.00 0.05
TRMB 170915C00055000 C 09/15/17 55.0 0.00 0.05
TRMB 170915P00020000 P 09/15/17 20.0 0.00 0.05
TRMB 170915P00022500 P 09/15/17 22.5 0.00 0.05
TRMB 170915P00025000 P 09/15/17 25.0 0.00 0.30
TRMB 170915P00030000 P 09/15/17 30.0 0.00 0.05
TRMB 170915P00035000 P 09/15/17 35.0 0.10 0.20
TRMB 170915P00040000 P 09/15/17 40.0 2.50 2.75
TRMB 170915P00045000 P 09/15/17 45.0 7.40 7.70
TRMB 170915P00050000 P 09/15/17 50.0 12.00 13.10
TRMB 170915P00055000 P 09/15/17 55.0 17.30 18.00
TRMB 171020C00020000 C 10/20/17 20.0 17.00 18.30
TRMB 171020C00022500 C 10/20/17 22.5 14.40 15.80
TRMB 171020C00025000 C 10/20/17 25.0 12.30 12.70
TRMB 171020C00030000 C 10/20/17 30.0 7.30 7.80
TRMB 171020C00035000 C 10/20/17 35.0 2.85 3.20
TRMB 171020C00040000 C 10/20/17 40.0 0.35 0.45
TRMB 171020C00045000 C 10/20/17 45.0 0.00 0.05
TRMB 171020C00050000 C 10/20/17 50.0 0.00 0.10
TRMB 171020C00055000 C 10/20/17 55.0 0.00 0.05
TRMB 171020P00020000 P 10/20/17 20.0 0.00 0.10
TRMB 171020P00022500 P 10/20/17 22.5 0.00 0.55
TRMB 171020P00025000 P 10/20/17 25.0 0.00 0.30
TRMB 171020P00030000 P 10/20/17 30.0 0.00 0.20
TRMB 171020P00035000 P 10/20/17 35.0 0.35 0.50
TRMB 171020P00040000 P 10/20/17 40.0 2.75 3.00
TRMB 171020P00045000 P 10/20/17 45.0 7.40 7.70
TRMB 171020P00050000 P 10/20/17 50.0 12.20 13.00
TRMB 171020P00055000 P 10/20/17 55.0 17.10 18.00
TRMB 171117C00017500 C 11/17/17 17.5 19.50 20.70
TRMB 171117C00020000 C 11/17/17 20.0 17.30 18.10
TRMB 171117C00022500 C 11/17/17 22.5 14.80 15.20
TRMB 171117C00025000 C 11/17/17 25.0 12.30 12.70
TRMB 171117C00030000 C 11/17/17 30.0 7.40 8.30
TRMB 171117C00035000 C 11/17/17 35.0 3.40 3.70
TRMB 171117C00040000 C 11/17/17 40.0 0.90 1.10
TRMB 171117C00045000 C 11/17/17 45.0 0.15 0.30
TRMB 171117C00050000 C 11/17/17 50.0 0.00 0.10
TRMB 171117P00017500 P 11/17/17 17.5 0.00 0.10
TRMB 171117P00020000 P 11/17/17 20.0 0.00 0.10
TRMB 171117P00022500 P 11/17/17 22.5 0.00 0.10
TRMB 171117P00025000 P 11/17/17 25.0 0.00 0.05
TRMB 171117P00030000 P 11/17/17 30.0 0.10 0.25
TRMB 171117P00035000 P 11/17/17 35.0 0.90 1.05
TRMB 171117P00040000 P 11/17/17 40.0 3.30 3.60
TRMB 171117P00045000 P 11/17/17 45.0 7.50 7.90
TRMB 171117P00050000 P 11/17/17 50.0 12.40 12.70
TRMB 180216C00020000 C 02/16/18 20.0 17.40 18.00
TRMB 180216C00022500 C 02/16/18 22.5 14.90 15.30
TRMB 180216C00025000 C 02/16/18 25.0 12.50 13.10
TRMB 180216C00030000 C 02/16/18 30.0 8.00 8.40
TRMB 180216C00035000 C 02/16/18 35.0 4.20 4.60
TRMB 180216C00040000 C 02/16/18 40.0 1.70 2.05
TRMB 180216C00045000 C 02/16/18 45.0 0.55 0.80
TRMB 180216C00050000 C 02/16/18 50.0 0.10 0.35
TRMB 180216P00020000 P 02/16/18 20.0 0.00 0.10
TRMB 180216P00022500 P 02/16/18 22.5 0.00 0.10
TRMB 180216P00025000 P 02/16/18 25.0 0.05 0.20
TRMB 180216P00030000 P 02/16/18 30.0 0.40 0.60
TRMB 180216P00035000 P 02/16/18 35.0 1.55 1.80
TRMB 180216P00040000 P 02/16/18 40.0 4.00 4.30
TRMB 180216P00045000 P 02/16/18 45.0 7.70 8.20
TRMB 180216P00050000 P 02/16/18 50.0 12.30 12.80

OPRA data is delayed 15 minutes.