Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Trimble Navigation Ltd (TRMB)
As of Sep 16 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 140920C00017500 C 09/20/14 17.5 13.60 15.40
TRMB 140920C00020000 C 09/20/14 20.0 9.80 14.10
TRMB 140920C00022500 C 09/20/14 22.5 8.70 10.50
TRMB 140920C00025000 C 09/20/14 25.0 6.60 7.40
TRMB 140920C00027500 C 09/20/14 27.5 4.10 4.80
TRMB 140920C00030000 C 09/20/14 30.0 1.70 2.40
TRMB 140920C00032500 C 09/20/14 32.5 0.00 0.35
TRMB 140920C00035000 C 09/20/14 35.0 0.00 0.25
TRMB 140920C00037500 C 09/20/14 37.5 0.00 0.25
TRMB 140920C00040000 C 09/20/14 40.0 0.00 0.25
TRMB 140920C00042500 C 09/20/14 42.5 0.00 0.25
TRMB 140920C00045000 C 09/20/14 45.0 0.00 0.25
TRMB 140920C00047500 C 09/20/14 47.5 0.00 0.25
TRMB 140920P00017500 P 09/20/14 17.5 0.00 0.25
TRMB 140920P00020000 P 09/20/14 20.0 0.00 0.25
TRMB 140920P00022500 P 09/20/14 22.5 0.00 0.25
TRMB 140920P00025000 P 09/20/14 25.0 0.00 0.25
TRMB 140920P00027500 P 09/20/14 27.5 0.00 0.25
TRMB 140920P00030000 P 09/20/14 30.0 0.00 0.05
TRMB 140920P00032500 P 09/20/14 32.5 0.55 0.80
TRMB 140920P00035000 P 09/20/14 35.0 2.55 3.40
TRMB 140920P00037500 P 09/20/14 37.5 5.20 6.60
TRMB 140920P00040000 P 09/20/14 40.0 5.80 10.30
TRMB 140920P00042500 P 09/20/14 42.5 8.30 11.80
TRMB 140920P00045000 P 09/20/14 45.0 10.80 15.30
TRMB 140920P00047500 P 09/20/14 47.5 14.50 16.40
TRMB 141018C00017500 C 10/18/14 17.5 13.70 15.40
TRMB 141018C00020000 C 10/18/14 20.0 11.00 13.10
TRMB 141018C00022500 C 10/18/14 22.5 9.10 10.40
TRMB 141018C00025000 C 10/18/14 25.0 6.60 7.60
TRMB 141018C00027500 C 10/18/14 27.5 4.20 5.30
TRMB 141018C00030000 C 10/18/14 30.0 2.00 2.40
TRMB 141018C00032500 C 10/18/14 32.5 0.60 0.70
TRMB 141018C00035000 C 10/18/14 35.0 0.00 0.45
TRMB 141018C00037500 C 10/18/14 37.5 0.00 0.25
TRMB 141018C00040000 C 10/18/14 40.0 0.00 0.25
TRMB 141018C00042500 C 10/18/14 42.5 0.00 0.25
TRMB 141018C00045000 C 10/18/14 45.0 0.00 0.25
TRMB 141018C00047500 C 10/18/14 47.5 0.00 0.25
TRMB 141018C00050000 C 10/18/14 50.0 0.00 0.25
TRMB 141018P00017500 P 10/18/14 17.5 0.00 0.25
TRMB 141018P00020000 P 10/18/14 20.0 0.00 0.25
TRMB 141018P00022500 P 10/18/14 22.5 0.00 0.25
TRMB 141018P00025000 P 10/18/14 25.0 0.00 0.25
TRMB 141018P00027500 P 10/18/14 27.5 0.00 0.25
TRMB 141018P00030000 P 10/18/14 30.0 0.20 0.35
TRMB 141018P00032500 P 10/18/14 32.5 1.10 1.25
TRMB 141018P00035000 P 10/18/14 35.0 2.70 3.50
TRMB 141018P00037500 P 10/18/14 37.5 4.80 5.90
TRMB 141018P00040000 P 10/18/14 40.0 7.50 8.80
TRMB 141018P00042500 P 10/18/14 42.5 8.30 12.80
TRMB 141018P00045000 P 10/18/14 45.0 10.70 15.20
TRMB 141018P00047500 P 10/18/14 47.5 13.20 17.70
TRMB 141018P00050000 P 10/18/14 50.0 17.10 18.80
TRMB 141122C00020000 C 11/22/14 20.0 11.60 12.70
TRMB 141122C00022500 C 11/22/14 22.5 9.10 10.10
TRMB 141122C00025000 C 11/22/14 25.0 6.70 7.70
TRMB 141122C00027500 C 11/22/14 27.5 4.50 5.30
TRMB 141122C00030000 C 11/22/14 30.0 2.75 3.20
TRMB 141122C00032500 C 11/22/14 32.5 1.30 1.55
TRMB 141122C00035000 C 11/22/14 35.0 0.55 0.85
TRMB 141122C00037500 C 11/22/14 37.5 0.10 0.40
TRMB 141122C00040000 C 11/22/14 40.0 0.00 0.40
TRMB 141122C00042500 C 11/22/14 42.5 0.00 0.25
TRMB 141122C00045000 C 11/22/14 45.0 0.00 0.25
TRMB 141122C00047500 C 11/22/14 47.5 0.00 0.25
TRMB 141122C00050000 C 11/22/14 50.0 0.00 0.25
TRMB 141122C00055000 C 11/22/14 55.0 0.00 0.25
TRMB 141122P00020000 P 11/22/14 20.0 0.00 0.25
TRMB 141122P00022500 P 11/22/14 22.5 0.00 0.25
TRMB 141122P00025000 P 11/22/14 25.0 0.00 0.25
TRMB 141122P00027500 P 11/22/14 27.5 0.15 0.50
TRMB 141122P00030000 P 11/22/14 30.0 0.80 1.05
TRMB 141122P00032500 P 11/22/14 32.5 1.90 2.10
TRMB 141122P00035000 P 11/22/14 35.0 3.30 4.00
TRMB 141122P00037500 P 11/22/14 37.5 5.30 6.10
TRMB 141122P00040000 P 11/22/14 40.0 7.60 8.50
TRMB 141122P00042500 P 11/22/14 42.5 9.60 11.30
TRMB 141122P00045000 P 11/22/14 45.0 12.50 13.80
TRMB 141122P00047500 P 11/22/14 47.5 14.90 16.10
TRMB 141122P00050000 P 11/22/14 50.0 16.10 20.30
TRMB 141122P00055000 P 11/22/14 55.0 22.10 23.80
TRMB 150220C00020000 C 02/20/15 20.0 11.60 12.90
TRMB 150220C00022500 C 02/20/15 22.5 9.30 10.20
TRMB 150220C00025000 C 02/20/15 25.0 7.00 8.20
TRMB 150220C00027500 C 02/20/15 27.5 4.90 6.20
TRMB 150220C00030000 C 02/20/15 30.0 3.40 4.40
TRMB 150220C00032500 C 02/20/15 32.5 2.05 2.45
TRMB 150220C00035000 C 02/20/15 35.0 1.20 1.75
TRMB 150220C00037500 C 02/20/15 37.5 0.60 1.10
TRMB 150220C00040000 C 02/20/15 40.0 0.40 0.75
TRMB 150220C00042500 C 02/20/15 42.5 0.10 0.50
TRMB 150220C00045000 C 02/20/15 45.0 0.05 0.65
TRMB 150220C00047500 C 02/20/15 47.5 0.00 0.60
TRMB 150220C00050000 C 02/20/15 50.0 0.00 0.50
TRMB 150220C00055000 C 02/20/15 55.0 0.00 0.25
TRMB 150220P00020000 P 02/20/15 20.0 0.00 0.50
TRMB 150220P00022500 P 02/20/15 22.5 0.05 0.65
TRMB 150220P00025000 P 02/20/15 25.0 0.20 0.60
TRMB 150220P00027500 P 02/20/15 27.5 0.70 1.05
TRMB 150220P00030000 P 02/20/15 30.0 1.40 1.80
TRMB 150220P00032500 P 02/20/15 32.5 2.55 3.00
TRMB 150220P00035000 P 02/20/15 35.0 4.10 5.00
TRMB 150220P00037500 P 02/20/15 37.5 5.80 6.90
TRMB 150220P00040000 P 02/20/15 40.0 7.90 9.20
TRMB 150220P00042500 P 02/20/15 42.5 9.90 11.40
TRMB 150220P00045000 P 02/20/15 45.0 10.90 15.40
TRMB 150220P00047500 P 02/20/15 47.5 14.70 16.40
TRMB 150220P00050000 P 02/20/15 50.0 15.90 20.40
TRMB 150220P00055000 P 02/20/15 55.0 22.10 23.80

OPRA data is delayed 15 minutes.