Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Trimble Navigation Ltd (TRMB)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 150515C00017500 C 05/15/15 17.5 7.70 8.80
TRMB 150515C00020000 C 05/15/15 20.0 4.50 7.10
TRMB 150515C00022500 C 05/15/15 22.5 2.85 3.90
TRMB 150515C00025000 C 05/15/15 25.0 1.10 1.25
TRMB 150515C00027500 C 05/15/15 27.5 0.20 0.30
TRMB 150515C00030000 C 05/15/15 30.0 0.05 0.30
TRMB 150515C00032500 C 05/15/15 32.5 0.00 0.25
TRMB 150515C00035000 C 05/15/15 35.0 0.00 0.20
TRMB 150515C00037500 C 05/15/15 37.5 0.00 0.20
TRMB 150515C00040000 C 05/15/15 40.0 0.00 0.20
TRMB 150515C00042500 C 05/15/15 42.5 0.00 0.20
TRMB 150515C00045000 C 05/15/15 45.0 0.00 0.20
TRMB 150515C00047500 C 05/15/15 47.5 0.00 0.20
TRMB 150515P00017500 P 05/15/15 17.5 0.00 0.25
TRMB 150515P00020000 P 05/15/15 20.0 0.05 0.25
TRMB 150515P00022500 P 05/15/15 22.5 0.00 0.35
TRMB 150515P00025000 P 05/15/15 25.0 0.75 0.85
TRMB 150515P00027500 P 05/15/15 27.5 1.65 2.50
TRMB 150515P00030000 P 05/15/15 30.0 3.00 4.80
TRMB 150515P00032500 P 05/15/15 32.5 5.90 7.30
TRMB 150515P00035000 P 05/15/15 35.0 8.80 11.00
TRMB 150515P00037500 P 05/15/15 37.5 11.30 12.40
TRMB 150515P00040000 P 05/15/15 40.0 12.40 15.50
TRMB 150515P00042500 P 05/15/15 42.5 15.40 18.40
TRMB 150515P00045000 P 05/15/15 45.0 17.50 21.50
TRMB 150515P00047500 P 05/15/15 47.5 20.90 23.20
TRMB 150619C00012500 C 06/19/15 12.5 11.90 14.60
TRMB 150619C00015000 C 06/19/15 15.0 9.90 11.60
TRMB 150619C00017500 C 06/19/15 17.5 7.70 9.10
TRMB 150619C00020000 C 06/19/15 20.0 5.30 6.30
TRMB 150619C00022500 C 06/19/15 22.5 2.70 4.00
TRMB 150619C00025000 C 06/19/15 25.0 1.35 1.60
TRMB 150619C00027500 C 06/19/15 27.5 0.40 0.65
TRMB 150619C00030000 C 06/19/15 30.0 0.00 0.40
TRMB 150619C00032500 C 06/19/15 32.5 0.00 0.25
TRMB 150619C00035000 C 06/19/15 35.0 0.00 0.25
TRMB 150619C00037500 C 06/19/15 37.5 0.00 0.25
TRMB 150619P00012500 P 06/19/15 12.5 0.00 0.25
TRMB 150619P00015000 P 06/19/15 15.0 0.00 0.25
TRMB 150619P00017500 P 06/19/15 17.5 0.00 0.25
TRMB 150619P00020000 P 06/19/15 20.0 0.00 0.30
TRMB 150619P00022500 P 06/19/15 22.5 0.05 0.35
TRMB 150619P00025000 P 06/19/15 25.0 0.95 1.15
TRMB 150619P00027500 P 06/19/15 27.5 2.50 2.70
TRMB 150619P00030000 P 06/19/15 30.0 3.90 4.90
TRMB 150619P00032500 P 06/19/15 32.5 5.20 8.40
TRMB 150619P00035000 P 06/19/15 35.0 8.70 9.80
TRMB 150619P00037500 P 06/19/15 37.5 10.40 13.20
TRMB 150821C00015000 C 08/21/15 15.0 9.20 12.70
TRMB 150821C00017500 C 08/21/15 17.5 6.50 10.00
TRMB 150821C00020000 C 08/21/15 20.0 4.80 7.40
TRMB 150821C00022500 C 08/21/15 22.5 2.80 5.30
TRMB 150821C00025000 C 08/21/15 25.0 1.85 2.25
TRMB 150821C00027500 C 08/21/15 27.5 0.95 1.25
TRMB 150821C00030000 C 08/21/15 30.0 0.40 0.70
TRMB 150821C00032500 C 08/21/15 32.5 0.00 0.50
TRMB 150821C00035000 C 08/21/15 35.0 0.00 0.40
TRMB 150821C00037500 C 08/21/15 37.5 0.00 0.35
TRMB 150821C00040000 C 08/21/15 40.0 0.00 0.60
TRMB 150821P00015000 P 08/21/15 15.0 0.00 0.35
TRMB 150821P00017500 P 08/21/15 17.5 0.00 0.70
TRMB 150821P00020000 P 08/21/15 20.0 0.00 0.90
TRMB 150821P00022500 P 08/21/15 22.5 0.60 0.90
TRMB 150821P00025000 P 08/21/15 25.0 1.45 1.75
TRMB 150821P00027500 P 08/21/15 27.5 2.95 3.20
TRMB 150821P00030000 P 08/21/15 30.0 4.20 5.40
TRMB 150821P00032500 P 08/21/15 32.5 5.60 8.30
TRMB 150821P00035000 P 08/21/15 35.0 7.30 11.50
TRMB 150821P00037500 P 08/21/15 37.5 9.80 14.00
TRMB 150821P00040000 P 08/21/15 40.0 12.10 16.40
TRMB 151120C00012500 C 11/20/15 12.5 11.80 15.40
TRMB 151120C00015000 C 11/20/15 15.0 8.80 13.00
TRMB 151120C00017500 C 11/20/15 17.5 6.90 10.40
TRMB 151120C00020000 C 11/20/15 20.0 5.10 7.60
TRMB 151120C00022500 C 11/20/15 22.5 3.90 6.00
TRMB 151120C00025000 C 11/20/15 25.0 2.50 2.90
TRMB 151120C00027500 C 11/20/15 27.5 1.50 1.85
TRMB 151120C00030000 C 11/20/15 30.0 0.75 1.20
TRMB 151120C00032500 C 11/20/15 32.5 0.40 1.30
TRMB 151120C00035000 C 11/20/15 35.0 0.00 1.00
TRMB 151120C00037500 C 11/20/15 37.5 0.00 0.80
TRMB 151120P00012500 P 11/20/15 12.5 0.00 4.60
TRMB 151120P00015000 P 11/20/15 15.0 0.00 0.85
TRMB 151120P00017500 P 11/20/15 17.5 0.00 1.05
TRMB 151120P00020000 P 11/20/15 20.0 0.00 1.35
TRMB 151120P00022500 P 11/20/15 22.5 1.00 1.35
TRMB 151120P00025000 P 11/20/15 25.0 1.95 2.30
TRMB 151120P00027500 P 11/20/15 27.5 3.30 3.80
TRMB 151120P00030000 P 11/20/15 30.0 4.90 6.60
TRMB 151120P00032500 P 11/20/15 32.5 6.00 8.40
TRMB 151120P00035000 P 11/20/15 35.0 7.70 11.30
TRMB 151120P00037500 P 11/20/15 37.5 10.60 13.20

OPRA data is delayed 15 minutes.