Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Trimble Navigation Ltd (TRMB)
As of Dec 18 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRMB 141220C00015000 C 12/20/14 15.0 10.10 14.30
TRMB 141220C00017500 C 12/20/14 17.5 7.30 11.70
TRMB 141220C00020000 C 12/20/14 20.0 5.00 9.30
TRMB 141220C00022500 C 12/20/14 22.5 2.50 6.80
TRMB 141220C00025000 C 12/20/14 25.0 0.90 4.80
TRMB 141220C00027500 C 12/20/14 27.5 0.00 0.30
TRMB 141220C00030000 C 12/20/14 30.0 0.00 0.05
TRMB 141220C00032500 C 12/20/14 32.5 0.00 3.10
TRMB 141220C00035000 C 12/20/14 35.0 0.00 4.80
TRMB 141220C00037500 C 12/20/14 37.5 0.00 2.00
TRMB 141220C00040000 C 12/20/14 40.0 0.00 4.80
TRMB 141220C00042500 C 12/20/14 42.5 0.00 2.00
TRMB 141220P00015000 P 12/20/14 15.0 0.00 4.80
TRMB 141220P00017500 P 12/20/14 17.5 0.00 4.80
TRMB 141220P00020000 P 12/20/14 20.0 0.00 4.80
TRMB 141220P00022500 P 12/20/14 22.5 0.00 2.00
TRMB 141220P00025000 P 12/20/14 25.0 0.00 0.45
TRMB 141220P00027500 P 12/20/14 27.5 0.00 1.80
TRMB 141220P00030000 P 12/20/14 30.0 0.90 5.00
TRMB 141220P00032500 P 12/20/14 32.5 3.30 7.70
TRMB 141220P00035000 P 12/20/14 35.0 5.90 10.30
TRMB 141220P00037500 P 12/20/14 37.5 8.20 12.60
TRMB 141220P00040000 P 12/20/14 40.0 10.70 15.20
TRMB 141220P00042500 P 12/20/14 42.5 13.20 17.50
TRMB 150117C00015000 C 01/17/15 15.0 10.10 14.30
TRMB 150117C00017500 C 01/17/15 17.5 7.50 11.90
TRMB 150117C00020000 C 01/17/15 20.0 5.00 9.40
TRMB 150117C00022500 C 01/17/15 22.5 2.50 6.80
TRMB 150117C00025000 C 01/17/15 25.0 0.90 4.80
TRMB 150117C00027500 C 01/17/15 27.5 0.50 0.75
TRMB 150117C00030000 C 01/17/15 30.0 0.00 0.40
TRMB 150117C00032500 C 01/17/15 32.5 0.00 0.95
TRMB 150117C00035000 C 01/17/15 35.0 0.00 4.80
TRMB 150117C00037500 C 01/17/15 37.5 0.00 4.80
TRMB 150117C00040000 C 01/17/15 40.0 0.00 0.60
TRMB 150117C00042500 C 01/17/15 42.5 0.00 4.80
TRMB 150117P00015000 P 01/17/15 15.0 0.00 2.80
TRMB 150117P00017500 P 01/17/15 17.5 0.00 4.80
TRMB 150117P00020000 P 01/17/15 20.0 0.00 2.00
TRMB 150117P00022500 P 01/17/15 22.5 0.00 4.80
TRMB 150117P00025000 P 01/17/15 25.0 0.15 4.80
TRMB 150117P00027500 P 01/17/15 27.5 1.05 3.20
TRMB 150117P00030000 P 01/17/15 30.0 1.45 5.30
TRMB 150117P00032500 P 01/17/15 32.5 3.30 7.80
TRMB 150117P00035000 P 01/17/15 35.0 5.70 10.10
TRMB 150117P00037500 P 01/17/15 37.5 8.20 12.70
TRMB 150117P00040000 P 01/17/15 40.0 10.70 15.20
TRMB 150117P00042500 P 01/17/15 42.5 13.20 17.60
TRMB 150220C00020000 C 02/20/15 20.0 5.10 9.40
TRMB 150220C00022500 C 02/20/15 22.5 2.60 6.70
TRMB 150220C00025000 C 02/20/15 25.0 2.65 5.20
TRMB 150220C00027500 C 02/20/15 27.5 1.15 3.00
TRMB 150220C00030000 C 02/20/15 30.0 0.45 4.70
TRMB 150220C00032500 C 02/20/15 32.5 0.00 0.70
TRMB 150220C00035000 C 02/20/15 35.0 0.00 0.20
TRMB 150220C00037500 C 02/20/15 37.5 0.00 4.80
TRMB 150220C00040000 C 02/20/15 40.0 0.00 0.40
TRMB 150220C00042500 C 02/20/15 42.5 0.00 2.70
TRMB 150220C00045000 C 02/20/15 45.0 0.00 2.00
TRMB 150220C00047500 C 02/20/15 47.5 0.00 4.80
TRMB 150220C00050000 C 02/20/15 50.0 0.00 2.00
TRMB 150220C00055000 C 02/20/15 55.0 0.00 2.00
TRMB 150220P00020000 P 02/20/15 20.0 0.00 2.00
TRMB 150220P00022500 P 02/20/15 22.5 0.00 4.80
TRMB 150220P00025000 P 02/20/15 25.0 0.65 4.80
TRMB 150220P00027500 P 02/20/15 27.5 1.70 4.80
TRMB 150220P00030000 P 02/20/15 30.0 1.70 5.70
TRMB 150220P00032500 P 02/20/15 32.5 3.90 8.00
TRMB 150220P00035000 P 02/20/15 35.0 5.70 10.20
TRMB 150220P00037500 P 02/20/15 37.5 8.30 12.60
TRMB 150220P00040000 P 02/20/15 40.0 10.70 15.10
TRMB 150220P00042500 P 02/20/15 42.5 13.20 17.70
TRMB 150220P00045000 P 02/20/15 45.0 15.70 20.20
TRMB 150220P00047500 P 02/20/15 47.5 18.20 22.70
TRMB 150220P00050000 P 02/20/15 50.0 20.70 25.20
TRMB 150220P00055000 P 02/20/15 55.0 25.70 30.00
TRMB 150515C00017500 C 05/15/15 17.5 8.20 12.00
TRMB 150515C00020000 C 05/15/15 20.0 5.80 9.60
TRMB 150515C00022500 C 05/15/15 22.5 3.40 7.60
TRMB 150515C00025000 C 05/15/15 25.0 1.60 5.80
TRMB 150515C00027500 C 05/15/15 27.5 0.70 2.75
TRMB 150515C00030000 C 05/15/15 30.0 0.00 2.50
TRMB 150515C00032500 C 05/15/15 32.5 0.00 4.80
TRMB 150515C00035000 C 05/15/15 35.0 0.00 0.45
TRMB 150515C00037500 C 05/15/15 37.5 0.00 4.80
TRMB 150515C00040000 C 05/15/15 40.0 0.00 4.80
TRMB 150515C00042500 C 05/15/15 42.5 0.00 4.20
TRMB 150515C00045000 C 05/15/15 45.0 0.00 4.80
TRMB 150515C00047500 C 05/15/15 47.5 0.00 4.80
TRMB 150515P00017500 P 05/15/15 17.5 0.00 4.80
TRMB 150515P00020000 P 05/15/15 20.0 0.10 4.80
TRMB 150515P00022500 P 05/15/15 22.5 0.00 4.80
TRMB 150515P00025000 P 05/15/15 25.0 0.00 4.80
TRMB 150515P00027500 P 05/15/15 27.5 0.40 4.90
TRMB 150515P00030000 P 05/15/15 30.0 1.90 6.40
TRMB 150515P00032500 P 05/15/15 32.5 4.00 8.30
TRMB 150515P00035000 P 05/15/15 35.0 6.00 10.30
TRMB 150515P00037500 P 05/15/15 37.5 8.50 13.00
TRMB 150515P00040000 P 05/15/15 40.0 10.80 15.20
TRMB 150515P00042500 P 05/15/15 42.5 13.20 17.70
TRMB 150515P00045000 P 05/15/15 45.0 15.80 20.20
TRMB 150515P00047500 P 05/15/15 47.5 18.30 22.50

OPRA data is delayed 15 minutes.