Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Trinity Industries Inc (TRN)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRN 150911C00013000 C 09/11/15 13.0 12.70 13.90
TRN 150911C00014000 C 09/11/15 14.0 11.70 12.90
TRN 150911C00015000 C 09/11/15 15.0 10.70 11.90
TRN 150911C00018000 C 09/11/15 18.0 7.70 8.90
TRN 150911C00019000 C 09/11/15 19.0 6.70 7.90
TRN 150911C00019500 C 09/11/15 19.5 6.20 7.40
TRN 150911C00020000 C 09/11/15 20.0 5.70 7.10
TRN 150911C00020500 C 09/11/15 20.5 5.20 6.40
TRN 150911C00021000 C 09/11/15 21.0 4.60 6.30
TRN 150911C00021500 C 09/11/15 21.5 4.30 5.40
TRN 150911C00022000 C 09/11/15 22.0 3.60 4.90
TRN 150911C00022500 C 09/11/15 22.5 3.40 4.80
TRN 150911C00023000 C 09/11/15 23.0 2.85 4.40
TRN 150911C00023500 C 09/11/15 23.5 2.20 3.90
TRN 150911C00024000 C 09/11/15 24.0 1.85 2.95
TRN 150911C00024500 C 09/11/15 24.5 1.55 2.60
TRN 150911C00025000 C 09/11/15 25.0 1.45 1.95
TRN 150911C00025500 C 09/11/15 25.5 1.20 1.55
TRN 150911C00026000 C 09/11/15 26.0 0.85 1.15
TRN 150911C00026500 C 09/11/15 26.5 0.55 0.75
TRN 150911C00027000 C 09/11/15 27.0 0.30 0.55
TRN 150911C00027500 C 09/11/15 27.5 0.15 0.35
TRN 150911C00028000 C 09/11/15 28.0 0.05 0.25
TRN 150911C00028500 C 09/11/15 28.5 0.00 0.30
TRN 150911C00029000 C 09/11/15 29.0 0.00 0.25
TRN 150911C00029500 C 09/11/15 29.5 0.00 0.20
TRN 150911C00030000 C 09/11/15 30.0 0.00 0.20
TRN 150911C00030500 C 09/11/15 30.5 0.00 0.10
TRN 150911C00031000 C 09/11/15 31.0 0.00 0.15
TRN 150911C00031500 C 09/11/15 31.5 0.00 0.10
TRN 150911C00032000 C 09/11/15 32.0 0.00 0.05
TRN 150911C00032500 C 09/11/15 32.5 0.00 0.05
TRN 150911C00033000 C 09/11/15 33.0 0.00 0.05
TRN 150911C00033500 C 09/11/15 33.5 0.00 0.05
TRN 150911C00034000 C 09/11/15 34.0 0.00 0.05
TRN 150911C00034500 C 09/11/15 34.5 0.00 0.05
TRN 150911C00035000 C 09/11/15 35.0 0.00 0.05
TRN 150911C00035500 C 09/11/15 35.5 0.00 0.05
TRN 150911C00036000 C 09/11/15 36.0 0.00 0.05
TRN 150911C00036500 C 09/11/15 36.5 0.00 0.05
TRN 150911C00037000 C 09/11/15 37.0 0.00 0.05
TRN 150911C00037500 C 09/11/15 37.5 0.00 0.05
TRN 150911C00038000 C 09/11/15 38.0 0.00 0.05
TRN 150911C00038500 C 09/11/15 38.5 0.00 0.05
TRN 150911C00039000 C 09/11/15 39.0 0.00 0.05
TRN 150911C00039500 C 09/11/15 39.5 0.00 0.05
TRN 150911P00013000 P 09/11/15 13.0 0.00 0.05
TRN 150911P00014000 P 09/11/15 14.0 0.00 0.05
TRN 150911P00015000 P 09/11/15 15.0 0.00 0.05
TRN 150911P00018000 P 09/11/15 18.0 0.00 0.05
TRN 150911P00019000 P 09/11/15 19.0 0.00 0.10
TRN 150911P00019500 P 09/11/15 19.5 0.00 0.15
TRN 150911P00020000 P 09/11/15 20.0 0.00 0.20
TRN 150911P00020500 P 09/11/15 20.5 0.00 0.20
TRN 150911P00021000 P 09/11/15 21.0 0.00 0.40
TRN 150911P00021500 P 09/11/15 21.5 0.00 0.20
TRN 150911P00022000 P 09/11/15 22.0 0.00 0.50
TRN 150911P00022500 P 09/11/15 22.5 0.00 0.25
TRN 150911P00023000 P 09/11/15 23.0 0.00 0.50
TRN 150911P00023500 P 09/11/15 23.5 0.05 0.25
TRN 150911P00024000 P 09/11/15 24.0 0.05 0.20
TRN 150911P00024500 P 09/11/15 24.5 0.10 0.45
TRN 150911P00025000 P 09/11/15 25.0 0.20 0.50
TRN 150911P00025500 P 09/11/15 25.5 0.30 0.65
TRN 150911P00026000 P 09/11/15 26.0 0.40 0.65
TRN 150911P00026500 P 09/11/15 26.5 0.60 1.15
TRN 150911P00027000 P 09/11/15 27.0 0.85 1.60
TRN 150911P00027500 P 09/11/15 27.5 1.15 1.60
TRN 150911P00028000 P 09/11/15 28.0 1.25 2.40
TRN 150911P00028500 P 09/11/15 28.5 1.85 2.85
TRN 150911P00029000 P 09/11/15 29.0 2.25 3.50
TRN 150911P00029500 P 09/11/15 29.5 2.70 4.20
TRN 150911P00030000 P 09/11/15 30.0 3.30 4.30
TRN 150911P00030500 P 09/11/15 30.5 3.70 5.20
TRN 150911P00031000 P 09/11/15 31.0 3.20 6.20
TRN 150911P00031500 P 09/11/15 31.5 3.80 6.20
TRN 150911P00032000 P 09/11/15 32.0 4.70 6.40
TRN 150911P00032500 P 09/11/15 32.5 5.20 6.90
TRN 150911P00033000 P 09/11/15 33.0 5.70 7.40
TRN 150911P00033500 P 09/11/15 33.5 6.20 8.00
TRN 150911P00034000 P 09/11/15 34.0 6.70 8.50
TRN 150911P00034500 P 09/11/15 34.5 7.20 8.90
TRN 150911P00035000 P 09/11/15 35.0 7.70 9.40
TRN 150911P00035500 P 09/11/15 35.5 8.20 9.90
TRN 150911P00036000 P 09/11/15 36.0 8.70 10.70
TRN 150911P00036500 P 09/11/15 36.5 9.20 11.00
TRN 150911P00037000 P 09/11/15 37.0 9.20 12.30
TRN 150911P00037500 P 09/11/15 37.5 10.20 12.10
TRN 150911P00038000 P 09/11/15 38.0 10.60 12.50
TRN 150911P00038500 P 09/11/15 38.5 11.20 13.20
TRN 150911P00039000 P 09/11/15 39.0 11.60 13.50
TRN 150911P00039500 P 09/11/15 39.5 12.20 14.00
TRN 150918C00014000 C 09/18/15 14.0 11.70 12.90
TRN 150918C00015000 C 09/18/15 15.0 10.70 11.90
TRN 150918C00016000 C 09/18/15 16.0 9.70 10.90
TRN 150918C00017000 C 09/18/15 17.0 8.70 10.00
TRN 150918C00017500 C 09/18/15 17.5 8.20 9.40
TRN 150918C00018000 C 09/18/15 18.0 7.70 9.00
TRN 150918C00018500 C 09/18/15 18.5 7.30 8.40
TRN 150918C00019000 C 09/18/15 19.0 6.80 7.90
TRN 150918C00019500 C 09/18/15 19.5 6.20 7.60
TRN 150918C00020000 C 09/18/15 20.0 5.70 6.80
TRN 150918C00020500 C 09/18/15 20.5 5.30 6.30
TRN 150918C00021000 C 09/18/15 21.0 4.80 5.80
TRN 150918C00021500 C 09/18/15 21.5 4.30 5.30
TRN 150918C00022000 C 09/18/15 22.0 3.90 4.80
TRN 150918C00022500 C 09/18/15 22.5 3.50 4.40
TRN 150918C00023000 C 09/18/15 23.0 3.00 3.90
TRN 150918C00023500 C 09/18/15 23.5 2.60 3.50
TRN 150918C00024000 C 09/18/15 24.0 2.20 3.00
TRN 150918C00024500 C 09/18/15 24.5 2.10 2.60
TRN 150918C00025000 C 09/18/15 25.0 1.80 2.15
TRN 150918C00025500 C 09/18/15 25.5 1.50 1.80
TRN 150918C00026000 C 09/18/15 26.0 1.15 1.40
TRN 150918C00026500 C 09/18/15 26.5 0.85 1.10
TRN 150918C00027000 C 09/18/15 27.0 0.60 0.85
TRN 150918C00027500 C 09/18/15 27.5 0.40 0.65
TRN 150918C00028000 C 09/18/15 28.0 0.25 0.35
TRN 150918C00028500 C 09/18/15 28.5 0.15 0.35
TRN 150918C00029000 C 09/18/15 29.0 0.00 0.30
TRN 150918C00029500 C 09/18/15 29.5 0.00 0.30
TRN 150918C00030000 C 09/18/15 30.0 0.00 0.15
TRN 150918C00030500 C 09/18/15 30.5 0.00 0.25
TRN 150918C00031000 C 09/18/15 31.0 0.00 0.20
TRN 150918C00031500 C 09/18/15 31.5 0.00 0.20
TRN 150918C00032000 C 09/18/15 32.0 0.00 0.10
TRN 150918C00032500 C 09/18/15 32.5 0.00 0.15
TRN 150918C00033000 C 09/18/15 33.0 0.00 0.10
TRN 150918C00033500 C 09/18/15 33.5 0.00 0.10
TRN 150918C00034000 C 09/18/15 34.0 0.00 0.10
TRN 150918C00034500 C 09/18/15 34.5 0.00 0.05
TRN 150918C00035000 C 09/18/15 35.0 0.00 0.05
TRN 150918C00035500 C 09/18/15 35.5 0.00 0.05
TRN 150918C00036000 C 09/18/15 36.0 0.00 0.05
TRN 150918C00037000 C 09/18/15 37.0 0.00 0.05
TRN 150918C00038000 C 09/18/15 38.0 0.00 0.05
TRN 150918P00014000 P 09/18/15 14.0 0.00 0.05
TRN 150918P00015000 P 09/18/15 15.0 0.00 0.05
TRN 150918P00016000 P 09/18/15 16.0 0.00 0.10
TRN 150918P00017000 P 09/18/15 17.0 0.00 0.15
TRN 150918P00017500 P 09/18/15 17.5 0.00 0.20
TRN 150918P00018000 P 09/18/15 18.0 0.00 0.20
TRN 150918P00018500 P 09/18/15 18.5 0.00 0.20
TRN 150918P00019000 P 09/18/15 19.0 0.00 0.25
TRN 150918P00019500 P 09/18/15 19.5 0.00 0.25
TRN 150918P00020000 P 09/18/15 20.0 0.00 0.25
TRN 150918P00020500 P 09/18/15 20.5 0.00 0.25
TRN 150918P00021000 P 09/18/15 21.0 0.00 0.30
TRN 150918P00021500 P 09/18/15 21.5 0.00 0.25
TRN 150918P00022000 P 09/18/15 22.0 0.00 0.30
TRN 150918P00022500 P 09/18/15 22.5 0.05 0.30
TRN 150918P00023000 P 09/18/15 23.0 0.10 0.25
TRN 150918P00023500 P 09/18/15 23.5 0.15 0.30
TRN 150918P00024000 P 09/18/15 24.0 0.20 0.40
TRN 150918P00024500 P 09/18/15 24.5 0.30 0.45
TRN 150918P00025000 P 09/18/15 25.0 0.40 0.55
TRN 150918P00025500 P 09/18/15 25.5 0.50 0.85
TRN 150918P00026000 P 09/18/15 26.0 0.65 0.95
TRN 150918P00026500 P 09/18/15 26.5 0.85 1.15
TRN 150918P00027000 P 09/18/15 27.0 1.15 1.75
TRN 150918P00027500 P 09/18/15 27.5 1.40 2.10
TRN 150918P00028000 P 09/18/15 28.0 1.75 2.50
TRN 150918P00028500 P 09/18/15 28.5 2.05 2.90
TRN 150918P00029000 P 09/18/15 29.0 2.45 3.40
TRN 150918P00029500 P 09/18/15 29.5 2.90 3.90
TRN 150918P00030000 P 09/18/15 30.0 3.30 4.30
TRN 150918P00030500 P 09/18/15 30.5 3.80 4.80
TRN 150918P00031000 P 09/18/15 31.0 4.30 5.30
TRN 150918P00031500 P 09/18/15 31.5 4.80 5.90
TRN 150918P00032000 P 09/18/15 32.0 5.10 6.30
TRN 150918P00032500 P 09/18/15 32.5 5.60 6.80
TRN 150918P00033000 P 09/18/15 33.0 6.10 7.30
TRN 150918P00033500 P 09/18/15 33.5 6.60 7.80
TRN 150918P00034000 P 09/18/15 34.0 7.10 8.30
TRN 150918P00034500 P 09/18/15 34.5 7.60 8.80
TRN 150918P00035000 P 09/18/15 35.0 8.10 9.30
TRN 150918P00035500 P 09/18/15 35.5 8.60 9.80
TRN 150918P00036000 P 09/18/15 36.0 9.10 10.30
TRN 150918P00037000 P 09/18/15 37.0 10.00 11.30
TRN 150918P00038000 P 09/18/15 38.0 11.10 12.30
TRN 150925C00018000 C 09/25/15 18.0 7.80 9.00
TRN 150925C00019000 C 09/25/15 19.0 6.80 7.90
TRN 150925C00020000 C 09/25/15 20.0 5.90 7.00
TRN 150925C00020500 C 09/25/15 20.5 5.30 6.50
TRN 150925C00021000 C 09/25/15 21.0 4.90 6.00
TRN 150925C00021500 C 09/25/15 21.5 4.50 5.70
TRN 150925C00022000 C 09/25/15 22.0 4.00 5.20
TRN 150925C00022500 C 09/25/15 22.5 3.60 4.60
TRN 150925C00023000 C 09/25/15 23.0 3.20 4.20
TRN 150925C00023500 C 09/25/15 23.5 2.80 3.70
TRN 150925C00024000 C 09/25/15 24.0 2.70 3.10
TRN 150925C00024500 C 09/25/15 24.5 2.40 2.85
TRN 150925C00025000 C 09/25/15 25.0 2.00 2.35
TRN 150925C00025500 C 09/25/15 25.5 1.70 2.00
TRN 150925C00026000 C 09/25/15 26.0 1.35 1.70
TRN 150925C00026500 C 09/25/15 26.5 1.05 1.35
TRN 150925C00027000 C 09/25/15 27.0 0.80 1.10
TRN 150925C00027500 C 09/25/15 27.5 0.60 0.85
TRN 150925C00028000 C 09/25/15 28.0 0.40 0.65
TRN 150925C00028500 C 09/25/15 28.5 0.30 0.50
TRN 150925C00029000 C 09/25/15 29.0 0.15 0.45
TRN 150925C00029500 C 09/25/15 29.5 0.00 0.40
TRN 150925C00030000 C 09/25/15 30.0 0.00 0.35
TRN 150925C00030500 C 09/25/15 30.5 0.00 0.30
TRN 150925C00031000 C 09/25/15 31.0 0.00 0.25
TRN 150925C00031500 C 09/25/15 31.5 0.00 0.25
TRN 150925C00032000 C 09/25/15 32.0 0.00 0.20
TRN 150925C00032500 C 09/25/15 32.5 0.00 0.20
TRN 150925C00033000 C 09/25/15 33.0 0.00 0.20
TRN 150925C00033500 C 09/25/15 33.5 0.00 0.20
TRN 150925C00034000 C 09/25/15 34.0 0.00 0.20
TRN 150925C00034500 C 09/25/15 34.5 0.00 0.15
TRN 150925C00035000 C 09/25/15 35.0 0.00 0.10
TRN 150925C00035500 C 09/25/15 35.5 0.00 0.10
TRN 150925C00036000 C 09/25/15 36.0 0.00 0.10
TRN 150925C00036500 C 09/25/15 36.5 0.00 0.05
TRN 150925C00037000 C 09/25/15 37.0 0.00 0.05
TRN 150925C00037500 C 09/25/15 37.5 0.00 0.05
TRN 150925C00038000 C 09/25/15 38.0 0.00 0.05
TRN 150925C00038500 C 09/25/15 38.5 0.00 0.05
TRN 150925C00039000 C 09/25/15 39.0 0.00 0.05
TRN 150925C00039500 C 09/25/15 39.5 0.00 0.05
TRN 150925P00018000 P 09/25/15 18.0 0.00 0.25
TRN 150925P00019000 P 09/25/15 19.0 0.00 0.25
TRN 150925P00020000 P 09/25/15 20.0 0.00 0.30
TRN 150925P00020500 P 09/25/15 20.5 0.00 0.30
TRN 150925P00021000 P 09/25/15 21.0 0.00 0.40
TRN 150925P00021500 P 09/25/15 21.5 0.00 0.40
TRN 150925P00022000 P 09/25/15 22.0 0.10 0.40
TRN 150925P00022500 P 09/25/15 22.5 0.15 0.45
TRN 150925P00023000 P 09/25/15 23.0 0.25 0.40
TRN 150925P00023500 P 09/25/15 23.5 0.30 0.55
TRN 150925P00024000 P 09/25/15 24.0 0.35 0.75
TRN 150925P00024500 P 09/25/15 24.5 0.45 0.80
TRN 150925P00025000 P 09/25/15 25.0 0.60 0.85
TRN 150925P00025500 P 09/25/15 25.5 0.75 1.05
TRN 150925P00026000 P 09/25/15 26.0 0.90 1.40
TRN 150925P00026500 P 09/25/15 26.5 1.10 1.65
TRN 150925P00027000 P 09/25/15 27.0 1.35 1.95
TRN 150925P00027500 P 09/25/15 27.5 1.60 2.30
TRN 150925P00028000 P 09/25/15 28.0 1.90 2.70
TRN 150925P00028500 P 09/25/15 28.5 2.20 3.10
TRN 150925P00029000 P 09/25/15 29.0 2.50 3.50
TRN 150925P00029500 P 09/25/15 29.5 2.90 3.90
TRN 150925P00030000 P 09/25/15 30.0 3.40 4.40
TRN 150925P00030500 P 09/25/15 30.5 3.90 4.80
TRN 150925P00031000 P 09/25/15 31.0 4.30 5.30
TRN 150925P00031500 P 09/25/15 31.5 4.80 5.80
TRN 150925P00032000 P 09/25/15 32.0 5.30 6.30
TRN 150925P00032500 P 09/25/15 32.5 5.80 6.80
TRN 150925P00033000 P 09/25/15 33.0 6.10 7.30
TRN 150925P00033500 P 09/25/15 33.5 6.60 7.80
TRN 150925P00034000 P 09/25/15 34.0 7.10 8.30
TRN 150925P00034500 P 09/25/15 34.5 7.60 8.80
TRN 150925P00035000 P 09/25/15 35.0 8.10 9.30
TRN 150925P00035500 P 09/25/15 35.5 8.60 9.80
TRN 150925P00036000 P 09/25/15 36.0 9.10 10.30
TRN 150925P00036500 P 09/25/15 36.5 9.60 10.80
TRN 150925P00037000 P 09/25/15 37.0 10.10 11.30
TRN 150925P00037500 P 09/25/15 37.5 10.60 11.80
TRN 150925P00038000 P 09/25/15 38.0 11.10 12.30
TRN 150925P00038500 P 09/25/15 38.5 11.60 12.80
TRN 150925P00039000 P 09/25/15 39.0 12.10 13.30
TRN 150925P00039500 P 09/25/15 39.5 12.60 13.80
TRN 151002C00018000 C 10/02/15 18.0 7.80 9.10
TRN 151002C00019000 C 10/02/15 19.0 6.80 8.00
TRN 151002C00020000 C 10/02/15 20.0 5.80 7.10
TRN 151002C00021000 C 10/02/15 21.0 5.00 6.10
TRN 151002C00021500 C 10/02/15 21.5 4.50 5.60
TRN 151002C00022000 C 10/02/15 22.0 4.10 5.30
TRN 151002C00022500 C 10/02/15 22.5 3.60 4.60
TRN 151002C00023000 C 10/02/15 23.0 3.10 4.20
TRN 151002C00023500 C 10/02/15 23.5 2.90 3.80
TRN 151002C00024000 C 10/02/15 24.0 2.90 3.30
TRN 151002C00024500 C 10/02/15 24.5 2.50 3.00
TRN 151002C00025000 C 10/02/15 25.0 2.15 2.70
TRN 151002C00025500 C 10/02/15 25.5 1.85 2.20
TRN 151002C00026000 C 10/02/15 26.0 1.50 1.85
TRN 151002C00026500 C 10/02/15 26.5 1.25 1.55
TRN 151002C00027000 C 10/02/15 27.0 1.00 1.30
TRN 151002C00027500 C 10/02/15 27.5 0.75 1.10
TRN 151002C00028000 C 10/02/15 28.0 0.55 0.90
TRN 151002C00028500 C 10/02/15 28.5 0.40 0.70
TRN 151002C00029000 C 10/02/15 29.0 0.30 0.60
TRN 151002C00029500 C 10/02/15 29.5 0.20 0.55
TRN 151002C00030000 C 10/02/15 30.0 0.10 0.40
TRN 151002C00030500 C 10/02/15 30.5 0.00 0.50
TRN 151002C00031000 C 10/02/15 31.0 0.00 0.45
TRN 151002C00031500 C 10/02/15 31.5 0.00 0.45
TRN 151002C00032000 C 10/02/15 32.0 0.00 0.40
TRN 151002C00032500 C 10/02/15 32.5 0.00 0.40
TRN 151002C00033000 C 10/02/15 33.0 0.00 0.40
TRN 151002C00033500 C 10/02/15 33.5 0.00 0.40
TRN 151002C00034000 C 10/02/15 34.0 0.00 0.35
TRN 151002C00034500 C 10/02/15 34.5 0.00 0.30
TRN 151002C00035000 C 10/02/15 35.0 0.00 0.25
TRN 151002C00035500 C 10/02/15 35.5 0.00 0.20
TRN 151002C00036000 C 10/02/15 36.0 0.00 0.15
TRN 151002C00036500 C 10/02/15 36.5 0.00 0.15
TRN 151002C00037000 C 10/02/15 37.0 0.00 0.15
TRN 151002C00037500 C 10/02/15 37.5 0.00 0.10
TRN 151002C00038000 C 10/02/15 38.0 0.00 0.10
TRN 151002C00038500 C 10/02/15 38.5 0.00 0.10
TRN 151002C00039000 C 10/02/15 39.0 0.00 0.10
TRN 151002C00039500 C 10/02/15 39.5 0.00 0.10
TRN 151002P00018000 P 10/02/15 18.0 0.00 0.25
TRN 151002P00019000 P 10/02/15 19.0 0.00 0.45
TRN 151002P00020000 P 10/02/15 20.0 0.00 0.50
TRN 151002P00021000 P 10/02/15 21.0 0.00 0.50
TRN 151002P00021500 P 10/02/15 21.5 0.05 0.45
TRN 151002P00022000 P 10/02/15 22.0 0.20 0.55
TRN 151002P00022500 P 10/02/15 22.5 0.25 0.60
TRN 151002P00023000 P 10/02/15 23.0 0.30 0.55
TRN 151002P00023500 P 10/02/15 23.5 0.40 0.75
TRN 151002P00024000 P 10/02/15 24.0 0.50 0.70
TRN 151002P00024500 P 10/02/15 24.5 0.60 1.00
TRN 151002P00025000 P 10/02/15 25.0 0.70 1.15
TRN 151002P00025500 P 10/02/15 25.5 0.85 1.35
TRN 151002P00026000 P 10/02/15 26.0 1.05 1.55
TRN 151002P00026500 P 10/02/15 26.5 1.30 1.80
TRN 151002P00027000 P 10/02/15 27.0 1.50 2.10
TRN 151002P00027500 P 10/02/15 27.5 1.80 2.45
TRN 151002P00028000 P 10/02/15 28.0 2.10 2.80
TRN 151002P00028500 P 10/02/15 28.5 2.40 3.20
TRN 151002P00029000 P 10/02/15 29.0 2.60 3.60
TRN 151002P00029500 P 10/02/15 29.5 3.10 4.10
TRN 151002P00030000 P 10/02/15 30.0 3.50 4.50
TRN 151002P00030500 P 10/02/15 30.5 3.90 4.90
TRN 151002P00031000 P 10/02/15 31.0 4.40 5.50
TRN 151002P00031500 P 10/02/15 31.5 4.80 5.90
TRN 151002P00032000 P 10/02/15 32.0 5.30 6.30
TRN 151002P00032500 P 10/02/15 32.5 5.70 6.80
TRN 151002P00033000 P 10/02/15 33.0 6.20 7.30
TRN 151002P00033500 P 10/02/15 33.5 6.70 7.90
TRN 151002P00034000 P 10/02/15 34.0 7.00 8.30
TRN 151002P00034500 P 10/02/15 34.5 7.50 8.80
TRN 151002P00035000 P 10/02/15 35.0 8.00 9.30
TRN 151002P00035500 P 10/02/15 35.5 8.40 9.80
TRN 151002P00036000 P 10/02/15 36.0 9.00 10.30
TRN 151002P00036500 P 10/02/15 36.5 9.50 10.80
TRN 151002P00037000 P 10/02/15 37.0 10.00 11.40
TRN 151002P00037500 P 10/02/15 37.5 10.50 11.90
TRN 151002P00038000 P 10/02/15 38.0 11.00 12.40
TRN 151002P00038500 P 10/02/15 38.5 11.50 12.90
TRN 151002P00039000 P 10/02/15 39.0 12.00 13.40
TRN 151002P00039500 P 10/02/15 39.5 12.40 14.40
TRN 151009C00014000 C 10/09/15 14.0 11.60 13.20
TRN 151009C00015000 C 10/09/15 15.0 10.60 12.10
TRN 151009C00016500 C 10/09/15 16.5 9.30 10.50
TRN 151009C00017000 C 10/09/15 17.0 8.70 10.00
TRN 151009C00017500 C 10/09/15 17.5 8.30 9.60
TRN 151009C00018000 C 10/09/15 18.0 7.80 9.10
TRN 151009C00018500 C 10/09/15 18.5 7.20 8.60
TRN 151009C00019000 C 10/09/15 19.0 6.90 8.10
TRN 151009C00019500 C 10/09/15 19.5 6.40 7.50
TRN 151009C00020000 C 10/09/15 20.0 5.90 7.00
TRN 151009C00020500 C 10/09/15 20.5 5.50 6.50
TRN 151009C00021000 C 10/09/15 21.0 5.00 6.20
TRN 151009C00021500 C 10/09/15 21.5 4.40 5.50
TRN 151009C00022000 C 10/09/15 22.0 4.10 5.10
TRN 151009C00022500 C 10/09/15 22.5 3.70 4.90
TRN 151009C00023000 C 10/09/15 23.0 3.30 4.20
TRN 151009C00023500 C 10/09/15 23.5 3.00 3.80
TRN 151009C00024000 C 10/09/15 24.0 3.00 3.40
TRN 151009C00024500 C 10/09/15 24.5 2.65 3.10
TRN 151009C00025000 C 10/09/15 25.0 2.25 2.80
TRN 151009C00025500 C 10/09/15 25.5 1.95 2.35
TRN 151009C00026000 C 10/09/15 26.0 1.65 2.00
TRN 151009C00026500 C 10/09/15 26.5 1.40 1.70
TRN 151009C00027000 C 10/09/15 27.0 1.05 1.45
TRN 151009C00027500 C 10/09/15 27.5 0.85 1.25
TRN 151009C00028000 C 10/09/15 28.0 0.70 1.00
TRN 151009C00028500 C 10/09/15 28.5 0.50 0.85
TRN 151009C00029000 C 10/09/15 29.0 0.40 0.70
TRN 151009C00029500 C 10/09/15 29.5 0.25 0.65
TRN 151009C00030000 C 10/09/15 30.0 0.20 0.45
TRN 151009C00030500 C 10/09/15 30.5 0.05 0.50
TRN 151009C00031000 C 10/09/15 31.0 0.00 0.50
TRN 151009C00031500 C 10/09/15 31.5 0.00 0.50
TRN 151009C00032000 C 10/09/15 32.0 0.00 0.45
TRN 151009C00032500 C 10/09/15 32.5 0.00 0.40
TRN 151009C00033000 C 10/09/15 33.0 0.00 0.40
TRN 151009C00033500 C 10/09/15 33.5 0.00 0.40
TRN 151009C00034000 C 10/09/15 34.0 0.00 0.40
TRN 151009C00034500 C 10/09/15 34.5 0.00 0.20
TRN 151009C00035000 C 10/09/15 35.0 0.00 0.20
TRN 151009P00014000 P 10/09/15 14.0 0.00 0.30
TRN 151009P00015000 P 10/09/15 15.0 0.00 0.40
TRN 151009P00016500 P 10/09/15 16.5 0.00 0.40
TRN 151009P00017000 P 10/09/15 17.0 0.00 0.40
TRN 151009P00017500 P 10/09/15 17.5 0.00 0.45
TRN 151009P00018000 P 10/09/15 18.0 0.00 0.45
TRN 151009P00018500 P 10/09/15 18.5 0.00 0.45
TRN 151009P00019000 P 10/09/15 19.0 0.00 0.50
TRN 151009P00019500 P 10/09/15 19.5 0.00 0.50
TRN 151009P00020000 P 10/09/15 20.0 0.00 0.50
TRN 151009P00020500 P 10/09/15 20.5 0.00 0.50
TRN 151009P00021000 P 10/09/15 21.0 0.05 0.50
TRN 151009P00021500 P 10/09/15 21.5 0.10 0.55
TRN 151009P00022000 P 10/09/15 22.0 0.25 0.50
TRN 151009P00022500 P 10/09/15 22.5 0.30 0.60
TRN 151009P00023000 P 10/09/15 23.0 0.40 0.70
TRN 151009P00023500 P 10/09/15 23.5 0.50 0.75
TRN 151009P00024000 P 10/09/15 24.0 0.60 0.90
TRN 151009P00024500 P 10/09/15 24.5 0.70 1.00
TRN 151009P00025000 P 10/09/15 25.0 0.85 1.20
TRN 151009P00025500 P 10/09/15 25.5 1.05 1.35
TRN 151009P00026000 P 10/09/15 26.0 1.15 1.55
TRN 151009P00026500 P 10/09/15 26.5 1.45 1.75
TRN 151009P00027000 P 10/09/15 27.0 1.65 2.25
TRN 151009P00027500 P 10/09/15 27.5 1.90 2.75
TRN 151009P00028000 P 10/09/15 28.0 2.20 2.90
TRN 151009P00028500 P 10/09/15 28.5 2.55 3.30
TRN 151009P00029000 P 10/09/15 29.0 2.80 3.70
TRN 151009P00029500 P 10/09/15 29.5 3.20 4.20
TRN 151009P00030000 P 10/09/15 30.0 3.60 4.60
TRN 151009P00030500 P 10/09/15 30.5 4.10 5.00
TRN 151009P00031000 P 10/09/15 31.0 4.50 5.50
TRN 151009P00031500 P 10/09/15 31.5 5.00 6.00
TRN 151009P00032000 P 10/09/15 32.0 5.40 6.50
TRN 151009P00032500 P 10/09/15 32.5 5.80 6.90
TRN 151009P00033000 P 10/09/15 33.0 6.30 7.40
TRN 151009P00033500 P 10/09/15 33.5 6.80 7.90
TRN 151009P00034000 P 10/09/15 34.0 7.30 8.40
TRN 151009P00034500 P 10/09/15 34.5 7.70 9.00
TRN 151009P00035000 P 10/09/15 35.0 8.20 9.30
TRN 151016C00015000 C 10/16/15 15.0 10.80 11.90
TRN 151016C00016000 C 10/16/15 16.0 9.80 10.90
TRN 151016C00017000 C 10/16/15 17.0 8.80 9.80
TRN 151016C00018000 C 10/16/15 18.0 7.80 8.80
TRN 151016C00019000 C 10/16/15 19.0 6.90 7.90
TRN 151016C00020000 C 10/16/15 20.0 6.00 6.90
TRN 151016C00021000 C 10/16/15 21.0 5.10 6.00
TRN 151016C00022000 C 10/16/15 22.0 4.20 5.10
TRN 151016C00023000 C 10/16/15 23.0 3.40 4.30
TRN 151016C00024000 C 10/16/15 24.0 3.10 3.50
TRN 151016C00025000 C 10/16/15 25.0 2.35 2.75
TRN 151016C00026000 C 10/16/15 26.0 1.75 2.10
TRN 151016C00027000 C 10/16/15 27.0 1.35 1.55
TRN 151016C00028000 C 10/16/15 28.0 0.85 1.10
TRN 151016C00029000 C 10/16/15 29.0 0.55 0.80
TRN 151016C00030000 C 10/16/15 30.0 0.30 0.55
TRN 151016C00031000 C 10/16/15 31.0 0.20 0.35
TRN 151016C00032000 C 10/16/15 32.0 0.10 0.20
TRN 151016C00033000 C 10/16/15 33.0 0.05 0.30
TRN 151016C00034000 C 10/16/15 34.0 0.00 0.25
TRN 151016C00035000 C 10/16/15 35.0 0.00 0.20
TRN 151016C00036000 C 10/16/15 36.0 0.00 0.05
TRN 151016C00037000 C 10/16/15 37.0 0.00 0.20
TRN 151016C00038000 C 10/16/15 38.0 0.00 0.20
TRN 151016C00039000 C 10/16/15 39.0 0.00 0.15
TRN 151016C00040000 C 10/16/15 40.0 0.00 0.15
TRN 151016C00041000 C 10/16/15 41.0 0.00 0.10
TRN 151016C00042000 C 10/16/15 42.0 0.00 0.10
TRN 151016C00043000 C 10/16/15 43.0 0.00 0.10
TRN 151016C00044000 C 10/16/15 44.0 0.00 0.05
TRN 151016C00045000 C 10/16/15 45.0 0.00 0.05
TRN 151016C00046000 C 10/16/15 46.0 0.00 0.05
TRN 151016C00047000 C 10/16/15 47.0 0.00 0.05
TRN 151016C00048000 C 10/16/15 48.0 0.00 0.05
TRN 151016C00049000 C 10/16/15 49.0 0.00 0.05
TRN 151016C00050000 C 10/16/15 50.0 0.00 0.05
TRN 151016P00015000 P 10/16/15 15.0 0.00 0.25
TRN 151016P00016000 P 10/16/15 16.0 0.00 0.25
TRN 151016P00017000 P 10/16/15 17.0 0.00 0.25
TRN 151016P00018000 P 10/16/15 18.0 0.00 0.30
TRN 151016P00019000 P 10/16/15 19.0 0.05 0.35
TRN 151016P00020000 P 10/16/15 20.0 0.15 0.40
TRN 151016P00021000 P 10/16/15 21.0 0.20 0.45
TRN 151016P00022000 P 10/16/15 22.0 0.30 0.65
TRN 151016P00023000 P 10/16/15 23.0 0.50 0.80
TRN 151016P00024000 P 10/16/15 24.0 0.75 1.00
TRN 151016P00025000 P 10/16/15 25.0 1.05 1.35
TRN 151016P00026000 P 10/16/15 26.0 1.45 1.60
TRN 151016P00027000 P 10/16/15 27.0 1.90 2.45
TRN 151016P00028000 P 10/16/15 28.0 2.45 3.10
TRN 151016P00029000 P 10/16/15 29.0 3.10 3.90
TRN 151016P00030000 P 10/16/15 30.0 3.80 4.70
TRN 151016P00031000 P 10/16/15 31.0 4.60 5.60
TRN 151016P00032000 P 10/16/15 32.0 5.50 6.50
TRN 151016P00033000 P 10/16/15 33.0 6.50 7.40
TRN 151016P00034000 P 10/16/15 34.0 7.40 8.40
TRN 151016P00035000 P 10/16/15 35.0 8.40 9.40
TRN 151016P00036000 P 10/16/15 36.0 9.40 10.40
TRN 151016P00037000 P 10/16/15 37.0 10.40 11.80
TRN 151016P00038000 P 10/16/15 38.0 11.20 12.40
TRN 151016P00039000 P 10/16/15 39.0 12.20 13.40
TRN 151016P00040000 P 10/16/15 40.0 13.10 14.40
TRN 151016P00041000 P 10/16/15 41.0 14.20 15.40
TRN 151016P00042000 P 10/16/15 42.0 15.10 16.40
TRN 151016P00043000 P 10/16/15 43.0 16.10 17.40
TRN 151016P00044000 P 10/16/15 44.0 17.10 18.40
TRN 151016P00045000 P 10/16/15 45.0 18.00 19.60
TRN 151016P00046000 P 10/16/15 46.0 18.40 21.40
TRN 151016P00047000 P 10/16/15 47.0 20.10 21.40
TRN 151016P00048000 P 10/16/15 48.0 21.10 22.60
TRN 151016P00049000 P 10/16/15 49.0 21.50 23.80
TRN 151016P00050000 P 10/16/15 50.0 23.20 24.40
TRN 151023C00018000 C 10/23/15 18.0 7.50 9.40
TRN 151023C00019000 C 10/23/15 19.0 6.70 8.20
TRN 151023C00019500 C 10/23/15 19.5 6.30 7.70
TRN 151023C00020000 C 10/23/15 20.0 5.90 7.30
TRN 151023C00020500 C 10/23/15 20.5 5.40 6.80
TRN 151023C00021000 C 10/23/15 21.0 5.00 6.30
TRN 151023C00021500 C 10/23/15 21.5 4.60 5.90
TRN 151023C00022000 C 10/23/15 22.0 4.20 5.50
TRN 151023C00022500 C 10/23/15 22.5 3.80 5.20
TRN 151023C00023000 C 10/23/15 23.0 3.50 4.60
TRN 151023C00023500 C 10/23/15 23.5 3.50 4.30
TRN 151023C00024000 C 10/23/15 24.0 3.10 3.90
TRN 151023C00024500 C 10/23/15 24.5 2.80 3.50
TRN 151023C00025000 C 10/23/15 25.0 2.45 3.20
TRN 151023C00025500 C 10/23/15 25.5 2.10 2.65
TRN 151023C00026000 C 10/23/15 26.0 1.85 2.35
TRN 151023C00026500 C 10/23/15 26.5 1.70 2.00
TRN 151023C00027000 C 10/23/15 27.0 1.30 1.80
TRN 151023C00027500 C 10/23/15 27.5 1.05 1.60
TRN 151023C00028000 C 10/23/15 28.0 0.85 1.40
TRN 151023C00028500 C 10/23/15 28.5 0.70 1.20
TRN 151023C00029000 C 10/23/15 29.0 0.55 1.05
TRN 151023C00029500 C 10/23/15 29.5 0.45 0.85
TRN 151023C00030000 C 10/23/15 30.0 0.35 0.70
TRN 151023C00030500 C 10/23/15 30.5 0.25 0.60
TRN 151023C00031000 C 10/23/15 31.0 0.05 0.60
TRN 151023C00031500 C 10/23/15 31.5 0.00 0.50
TRN 151023C00032000 C 10/23/15 32.0 0.00 0.50
TRN 151023C00032500 C 10/23/15 32.5 0.00 0.50
TRN 151023C00033000 C 10/23/15 33.0 0.00 0.50
TRN 151023C00033500 C 10/23/15 33.5 0.00 0.50
TRN 151023C00034000 C 10/23/15 34.0 0.00 0.50
TRN 151023C00034500 C 10/23/15 34.5 0.00 0.50
TRN 151023C00035000 C 10/23/15 35.0 0.00 0.50
TRN 151023P00018000 P 10/23/15 18.0 0.00 0.50
TRN 151023P00019000 P 10/23/15 19.0 0.00 0.50
TRN 151023P00019500 P 10/23/15 19.5 0.00 0.50
TRN 151023P00020000 P 10/23/15 20.0 0.00 0.50
TRN 151023P00020500 P 10/23/15 20.5 0.05 0.55
TRN 151023P00021000 P 10/23/15 21.0 0.25 0.55
TRN 151023P00021500 P 10/23/15 21.5 0.30 0.70
TRN 151023P00022000 P 10/23/15 22.0 0.40 0.80
TRN 151023P00022500 P 10/23/15 22.5 0.50 0.90
TRN 151023P00023000 P 10/23/15 23.0 0.60 0.95
TRN 151023P00023500 P 10/23/15 23.5 0.70 1.15
TRN 151023P00024000 P 10/23/15 24.0 0.85 1.35
TRN 151023P00024500 P 10/23/15 24.5 1.00 1.35
TRN 151023P00025000 P 10/23/15 25.0 1.20 1.70
TRN 151023P00025500 P 10/23/15 25.5 1.35 1.70
TRN 151023P00026000 P 10/23/15 26.0 1.60 2.05
TRN 151023P00026500 P 10/23/15 26.5 1.80 2.15
TRN 151023P00027000 P 10/23/15 27.0 2.05 2.70
TRN 151023P00027500 P 10/23/15 27.5 2.30 3.00
TRN 151023P00028000 P 10/23/15 28.0 2.60 3.40
TRN 151023P00028500 P 10/23/15 28.5 2.90 3.70
TRN 151023P00029000 P 10/23/15 29.0 3.20 4.10
TRN 151023P00029500 P 10/23/15 29.5 3.40 4.50
TRN 151023P00030000 P 10/23/15 30.0 3.70 5.00
TRN 151023P00030500 P 10/23/15 30.5 4.10 5.40
TRN 151023P00031000 P 10/23/15 31.0 4.30 5.80
TRN 151023P00031500 P 10/23/15 31.5 4.70 6.30
TRN 151023P00032000 P 10/23/15 32.0 5.10 6.70
TRN 151023P00032500 P 10/23/15 32.5 5.40 7.20
TRN 151023P00033000 P 10/23/15 33.0 6.00 7.70
TRN 151023P00033500 P 10/23/15 33.5 6.50 8.20
TRN 151023P00034000 P 10/23/15 34.0 7.00 8.70
TRN 151023P00034500 P 10/23/15 34.5 7.10 9.40
TRN 151023P00035000 P 10/23/15 35.0 7.70 9.60
TRN 160115C00012500 C 01/15/16 12.5 13.30 14.50
TRN 160115C00014000 C 01/15/16 14.0 11.80 13.00
TRN 160115C00015000 C 01/15/16 15.0 10.90 12.00
TRN 160115C00016500 C 01/15/16 16.5 9.50 10.50
TRN 160115C00017500 C 01/15/16 17.5 8.60 9.70
TRN 160115C00019000 C 01/15/16 19.0 7.40 8.30
TRN 160115C00020000 C 01/15/16 20.0 6.50 7.50
TRN 160115C00021000 C 01/15/16 21.0 5.80 6.70
TRN 160115C00022500 C 01/15/16 22.5 5.00 5.50
TRN 160115C00023500 C 01/15/16 23.5 4.30 4.80
TRN 160115C00025000 C 01/15/16 25.0 3.30 3.90
TRN 160115C00026000 C 01/15/16 26.0 2.80 3.30
TRN 160115C00027500 C 01/15/16 27.5 2.20 2.55
TRN 160115C00029000 C 01/15/16 29.0 1.65 1.95
TRN 160115C00030000 C 01/15/16 30.0 1.40 1.65
TRN 160115C00031000 C 01/15/16 31.0 1.10 1.25
TRN 160115C00032500 C 01/15/16 32.5 0.80 1.05
TRN 160115C00034000 C 01/15/16 34.0 0.35 0.80
TRN 160115C00035000 C 01/15/16 35.0 0.40 0.60
TRN 160115C00036000 C 01/15/16 36.0 0.35 0.60
TRN 160115C00037500 C 01/15/16 37.5 0.05 0.50
TRN 160115C00039000 C 01/15/16 39.0 0.00 0.40
TRN 160115C00040000 C 01/15/16 40.0 0.05 0.15
TRN 160115C00041000 C 01/15/16 41.0 0.00 0.35
TRN 160115C00042500 C 01/15/16 42.5 0.00 0.15
TRN 160115C00044000 C 01/15/16 44.0 0.00 0.30
TRN 160115C00045000 C 01/15/16 45.0 0.00 0.30
TRN 160115C00046000 C 01/15/16 46.0 0.00 0.30
TRN 160115C00047500 C 01/15/16 47.5 0.00 0.30
TRN 160115C00049000 C 01/15/16 49.0 0.00 0.30
TRN 160115C00050000 C 01/15/16 50.0 0.00 0.30
TRN 160115C00052500 C 01/15/16 52.5 0.00 0.25
TRN 160115C00055000 C 01/15/16 55.0 0.00 0.25
TRN 160115C00057500 C 01/15/16 57.5 0.00 0.20
TRN 160115C00060000 C 01/15/16 60.0 0.00 0.05
TRN 160115C00062500 C 01/15/16 62.5 0.00 0.15
TRN 160115C00065000 C 01/15/16 65.0 0.00 0.10
TRN 160115C00070000 C 01/15/16 70.0 0.00 0.10
TRN 160115P00012500 P 01/15/16 12.5 0.00 0.35
TRN 160115P00014000 P 01/15/16 14.0 0.00 0.45
TRN 160115P00015000 P 01/15/16 15.0 0.05 0.50
TRN 160115P00016500 P 01/15/16 16.5 0.20 0.60
TRN 160115P00017500 P 01/15/16 17.5 0.30 0.60
TRN 160115P00019000 P 01/15/16 19.0 0.50 0.90
TRN 160115P00020000 P 01/15/16 20.0 0.65 1.05
TRN 160115P00021000 P 01/15/16 21.0 0.85 1.30
TRN 160115P00022500 P 01/15/16 22.5 1.25 1.70
TRN 160115P00023500 P 01/15/16 23.5 1.60 2.00
TRN 160115P00025000 P 01/15/16 25.0 2.20 2.60
TRN 160115P00026000 P 01/15/16 26.0 2.65 2.90
TRN 160115P00027500 P 01/15/16 27.5 3.40 4.00
TRN 160115P00029000 P 01/15/16 29.0 4.30 4.90
TRN 160115P00030000 P 01/15/16 30.0 4.90 5.70
TRN 160115P00031000 P 01/15/16 31.0 5.60 6.40
TRN 160115P00032500 P 01/15/16 32.5 6.70 7.70
TRN 160115P00034000 P 01/15/16 34.0 7.90 8.90
TRN 160115P00035000 P 01/15/16 35.0 8.80 9.80
TRN 160115P00036000 P 01/15/16 36.0 9.70 10.70
TRN 160115P00037500 P 01/15/16 37.5 11.00 12.20
TRN 160115P00039000 P 01/15/16 39.0 12.40 13.60
TRN 160115P00040000 P 01/15/16 40.0 13.40 14.50
TRN 160115P00041000 P 01/15/16 41.0 14.30 15.50
TRN 160115P00042500 P 01/15/16 42.5 15.00 17.70
TRN 160115P00044000 P 01/15/16 44.0 17.20 18.40
TRN 160115P00045000 P 01/15/16 45.0 18.30 19.40
TRN 160115P00046000 P 01/15/16 46.0 19.20 20.40
TRN 160115P00047500 P 01/15/16 47.5 20.70 21.90
TRN 160115P00049000 P 01/15/16 49.0 22.20 23.40
TRN 160115P00050000 P 01/15/16 50.0 23.20 24.40
TRN 160115P00052500 P 01/15/16 52.5 25.70 26.90
TRN 160115P00055000 P 01/15/16 55.0 28.20 29.40
TRN 160115P00057500 P 01/15/16 57.5 30.60 31.90
TRN 160115P00060000 P 01/15/16 60.0 33.20 34.40
TRN 160115P00062500 P 01/15/16 62.5 35.60 36.90
TRN 160115P00065000 P 01/15/16 65.0 38.10 39.40
TRN 160115P00070000 P 01/15/16 70.0 43.10 44.80
TRN 160415C00013000 C 04/15/16 13.0 12.80 14.10
TRN 160415C00014000 C 04/15/16 14.0 11.90 13.20
TRN 160415C00015000 C 04/15/16 15.0 11.00 12.30
TRN 160415C00016000 C 04/15/16 16.0 10.10 11.40
TRN 160415C00017000 C 04/15/16 17.0 9.30 10.40
TRN 160415C00018000 C 04/15/16 18.0 8.30 9.50
TRN 160415C00019000 C 04/15/16 19.0 7.70 8.70
TRN 160415C00020000 C 04/15/16 20.0 6.90 8.00
TRN 160415C00021000 C 04/15/16 21.0 6.30 7.40
TRN 160415C00022000 C 04/15/16 22.0 5.90 6.70
TRN 160415C00023000 C 04/15/16 23.0 5.20 6.00
TRN 160415C00024000 C 04/15/16 24.0 4.70 5.40
TRN 160415C00025000 C 04/15/16 25.0 4.10 4.80
TRN 160415C00026000 C 04/15/16 26.0 3.60 4.30
TRN 160415C00027000 C 04/15/16 27.0 3.10 3.60
TRN 160415C00028000 C 04/15/16 28.0 2.70 3.30
TRN 160415C00029000 C 04/15/16 29.0 2.35 2.80
TRN 160415C00030000 C 04/15/16 30.0 2.05 2.50
TRN 160415C00031000 C 04/15/16 31.0 1.60 2.20
TRN 160415C00032000 C 04/15/16 32.0 1.35 1.85
TRN 160415C00033000 C 04/15/16 33.0 1.10 1.60
TRN 160415C00034000 C 04/15/16 34.0 0.90 1.45
TRN 160415C00035000 C 04/15/16 35.0 0.75 1.25
TRN 160415C00036000 C 04/15/16 36.0 0.60 1.05
TRN 160415C00037000 C 04/15/16 37.0 0.40 0.90
TRN 160415C00040000 C 04/15/16 40.0 0.15 0.60
TRN 160415P00013000 P 04/15/16 13.0 0.05 0.50
TRN 160415P00014000 P 04/15/16 14.0 0.15 0.55
TRN 160415P00015000 P 04/15/16 15.0 0.25 0.65
TRN 160415P00016000 P 04/15/16 16.0 0.35 0.80
TRN 160415P00017000 P 04/15/16 17.0 0.45 0.95
TRN 160415P00018000 P 04/15/16 18.0 0.60 3.00
TRN 160415P00019000 P 04/15/16 19.0 0.90 1.30
TRN 160415P00020000 P 04/15/16 20.0 1.15 1.60
TRN 160415P00021000 P 04/15/16 21.0 1.40 1.90
TRN 160415P00022000 P 04/15/16 22.0 1.70 2.70
TRN 160415P00023000 P 04/15/16 23.0 2.05 2.45
TRN 160415P00024000 P 04/15/16 24.0 2.45 2.95
TRN 160415P00025000 P 04/15/16 25.0 2.90 3.40
TRN 160415P00026000 P 04/15/16 26.0 3.40 4.00
TRN 160415P00027000 P 04/15/16 27.0 3.90 4.50
TRN 160415P00028000 P 04/15/16 28.0 4.50 5.00
TRN 160415P00029000 P 04/15/16 29.0 5.10 5.70
TRN 160415P00030000 P 04/15/16 30.0 5.70 6.40
TRN 160415P00031000 P 04/15/16 31.0 6.40 7.20
TRN 160415P00032000 P 04/15/16 32.0 7.10 7.90
TRN 160415P00033000 P 04/15/16 33.0 7.80 8.20
TRN 160415P00034000 P 04/15/16 34.0 8.40 9.40
TRN 160415P00035000 P 04/15/16 35.0 9.20 10.40
TRN 160415P00036000 P 04/15/16 36.0 10.10 11.20
TRN 160415P00037000 P 04/15/16 37.0 10.80 12.00
TRN 160415P00040000 P 04/15/16 40.0 13.50 14.80
TRN 170120C00013000 C 01/20/17 13.0 12.70 14.80
TRN 170120C00015000 C 01/20/17 15.0 11.00 13.20
TRN 170120C00017500 C 01/20/17 17.5 9.80 12.10
TRN 170120C00020000 C 01/20/17 20.0 7.60 9.60
TRN 170120C00022500 C 01/20/17 22.5 6.00 8.80
TRN 170120C00025000 C 01/20/17 25.0 4.80 6.80
TRN 170120C00030000 C 01/20/17 30.0 3.00 4.20
TRN 170120C00035000 C 01/20/17 35.0 1.65 2.65
TRN 170120C00040000 C 01/20/17 40.0 0.75 1.80
TRN 170120C00045000 C 01/20/17 45.0 0.40 1.15
TRN 170120C00050000 C 01/20/17 50.0 0.10 0.95
TRN 170120C00055000 C 01/20/17 55.0 0.00 0.80
TRN 170120C00060000 C 01/20/17 60.0 0.00 0.75
TRN 170120C00065000 C 01/20/17 65.0 0.00 0.65
TRN 170120C00070000 C 01/20/17 70.0 0.00 0.65
TRN 170120P00013000 P 01/20/17 13.0 0.35 1.25
TRN 170120P00015000 P 01/20/17 15.0 0.65 1.30
TRN 170120P00017500 P 01/20/17 17.5 1.20 1.90
TRN 170120P00020000 P 01/20/17 20.0 1.90 2.70
TRN 170120P00022500 P 01/20/17 22.5 2.50 4.50
TRN 170120P00025000 P 01/20/17 25.0 3.90 5.60
TRN 170120P00030000 P 01/20/17 30.0 6.70 8.80
TRN 170120P00035000 P 01/20/17 35.0 10.00 11.70
TRN 170120P00040000 P 01/20/17 40.0 13.90 16.00
TRN 170120P00045000 P 01/20/17 45.0 18.40 20.40
TRN 170120P00050000 P 01/20/17 50.0 23.10 25.10
TRN 170120P00055000 P 01/20/17 55.0 27.90 30.00
TRN 170120P00060000 P 01/20/17 60.0 32.80 34.90
TRN 170120P00065000 P 01/20/17 65.0 37.70 39.90
TRN 170120P00070000 P 01/20/17 70.0 42.70 44.80

OPRA data is delayed 15 minutes.