Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Trinity Industries Inc (TRN)
As of Jun 28 2016 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRN 160701C00008000 C 07/01/16 8.0 9.30 10.10
TRN 160701C00009000 C 07/01/16 9.0 8.30 9.10
TRN 160701C00010000 C 07/01/16 10.0 7.10 8.00
TRN 160701C00010500 C 07/01/16 10.5 6.60 7.50
TRN 160701C00011000 C 07/01/16 11.0 6.30 7.00
TRN 160701C00011500 C 07/01/16 11.5 5.80 6.50
TRN 160701C00012000 C 07/01/16 12.0 5.30 6.00
TRN 160701C00012500 C 07/01/16 12.5 4.80 5.50
TRN 160701C00013000 C 07/01/16 13.0 4.30 5.00
TRN 160701C00013500 C 07/01/16 13.5 3.70 4.50
TRN 160701C00014000 C 07/01/16 14.0 3.30 4.10
TRN 160701C00014500 C 07/01/16 14.5 2.85 3.60
TRN 160701C00015000 C 07/01/16 15.0 2.35 2.95
TRN 160701C00015500 C 07/01/16 15.5 1.90 2.65
TRN 160701C00016000 C 07/01/16 16.0 1.40 1.95
TRN 160701C00016500 C 07/01/16 16.5 0.95 1.50
TRN 160701C00017000 C 07/01/16 17.0 0.65 0.95
TRN 160701C00017500 C 07/01/16 17.5 0.35 0.50
TRN 160701C00018000 C 07/01/16 18.0 0.10 0.25
TRN 160701C00018500 C 07/01/16 18.5 0.00 0.15
TRN 160701C00019000 C 07/01/16 19.0 0.00 0.10
TRN 160701C00019500 C 07/01/16 19.5 0.00 0.20
TRN 160701C00020000 C 07/01/16 20.0 0.00 0.20
TRN 160701C00020500 C 07/01/16 20.5 0.00 0.20
TRN 160701C00021000 C 07/01/16 21.0 0.00 0.20
TRN 160701C00021500 C 07/01/16 21.5 0.00 0.20
TRN 160701C00022000 C 07/01/16 22.0 0.00 0.20
TRN 160701C00022500 C 07/01/16 22.5 0.00 0.20
TRN 160701C00023000 C 07/01/16 23.0 0.00 0.10
TRN 160701C00023500 C 07/01/16 23.5 0.00 0.20
TRN 160701C00024000 C 07/01/16 24.0 0.00 0.20
TRN 160701C00024500 C 07/01/16 24.5 0.00 0.20
TRN 160701C00025000 C 07/01/16 25.0 0.00 0.20
TRN 160701C00025500 C 07/01/16 25.5 0.00 0.20
TRN 160701C00026000 C 07/01/16 26.0 0.00 0.20
TRN 160701C00026500 C 07/01/16 26.5 0.00 0.20
TRN 160701C00027000 C 07/01/16 27.0 0.00 0.20
TRN 160701C00027500 C 07/01/16 27.5 0.00 0.20
TRN 160701C00028000 C 07/01/16 28.0 0.00 0.20
TRN 160701C00028500 C 07/01/16 28.5 0.00 0.20
TRN 160701C00030000 C 07/01/16 30.0 0.00 0.20
TRN 160701C00035000 C 07/01/16 35.0 0.00 0.20
TRN 160701P00008000 P 07/01/16 8.0 0.00 0.20
TRN 160701P00009000 P 07/01/16 9.0 0.00 0.20
TRN 160701P00010000 P 07/01/16 10.0 0.00 0.20
TRN 160701P00010500 P 07/01/16 10.5 0.00 0.20
TRN 160701P00011000 P 07/01/16 11.0 0.00 0.20
TRN 160701P00011500 P 07/01/16 11.5 0.00 0.20
TRN 160701P00012000 P 07/01/16 12.0 0.00 0.20
TRN 160701P00012500 P 07/01/16 12.5 0.00 0.20
TRN 160701P00013000 P 07/01/16 13.0 0.00 0.20
TRN 160701P00013500 P 07/01/16 13.5 0.00 0.20
TRN 160701P00014000 P 07/01/16 14.0 0.00 0.20
TRN 160701P00014500 P 07/01/16 14.5 0.00 0.20
TRN 160701P00015000 P 07/01/16 15.0 0.00 0.20
TRN 160701P00015500 P 07/01/16 15.5 0.00 0.25
TRN 160701P00016000 P 07/01/16 16.0 0.00 0.15
TRN 160701P00016500 P 07/01/16 16.5 0.05 0.25
TRN 160701P00017000 P 07/01/16 17.0 0.10 0.20
TRN 160701P00017500 P 07/01/16 17.5 0.20 0.35
TRN 160701P00018000 P 07/01/16 18.0 0.45 0.70
TRN 160701P00018500 P 07/01/16 18.5 0.65 1.25
TRN 160701P00019000 P 07/01/16 19.0 0.95 1.70
TRN 160701P00019500 P 07/01/16 19.5 1.60 2.15
TRN 160701P00020000 P 07/01/16 20.0 2.10 2.65
TRN 160701P00020500 P 07/01/16 20.5 2.60 3.20
TRN 160701P00021000 P 07/01/16 21.0 3.00 3.70
TRN 160701P00021500 P 07/01/16 21.5 3.50 4.30
TRN 160701P00022000 P 07/01/16 22.0 3.80 4.80
TRN 160701P00022500 P 07/01/16 22.5 4.50 5.20
TRN 160701P00023000 P 07/01/16 23.0 4.80 5.70
TRN 160701P00023500 P 07/01/16 23.5 5.30 6.40
TRN 160701P00024000 P 07/01/16 24.0 5.80 6.90
TRN 160701P00024500 P 07/01/16 24.5 6.30 7.40
TRN 160701P00025000 P 07/01/16 25.0 6.80 7.90
TRN 160701P00025500 P 07/01/16 25.5 7.30 8.40
TRN 160701P00026000 P 07/01/16 26.0 7.80 8.70
TRN 160701P00026500 P 07/01/16 26.5 8.30 9.20
TRN 160701P00027000 P 07/01/16 27.0 8.80 9.70
TRN 160701P00027500 P 07/01/16 27.5 9.30 10.20
TRN 160701P00028000 P 07/01/16 28.0 9.80 10.70
TRN 160701P00028500 P 07/01/16 28.5 10.30 11.20
TRN 160701P00030000 P 07/01/16 30.0 11.80 12.70
TRN 160701P00035000 P 07/01/16 35.0 17.00 17.70
TRN 160708C00009000 C 07/08/16 9.0 8.30 9.50
TRN 160708C00010000 C 07/08/16 10.0 7.10 8.20
TRN 160708C00010500 C 07/08/16 10.5 6.60 7.70
TRN 160708C00011000 C 07/08/16 11.0 6.10 7.20
TRN 160708C00011500 C 07/08/16 11.5 5.60 6.70
TRN 160708C00012000 C 07/08/16 12.0 5.10 6.20
TRN 160708C00012500 C 07/08/16 12.5 4.60 5.70
TRN 160708C00013000 C 07/08/16 13.0 4.30 5.00
TRN 160708C00013500 C 07/08/16 13.5 3.60 4.50
TRN 160708C00014000 C 07/08/16 14.0 3.10 4.20
TRN 160708C00014500 C 07/08/16 14.5 2.80 3.70
TRN 160708C00015000 C 07/08/16 15.0 2.40 2.95
TRN 160708C00015500 C 07/08/16 15.5 1.95 2.50
TRN 160708C00016000 C 07/08/16 16.0 1.50 2.05
TRN 160708C00016500 C 07/08/16 16.5 1.05 1.55
TRN 160708C00017000 C 07/08/16 17.0 0.85 1.05
TRN 160708C00017500 C 07/08/16 17.5 0.50 0.65
TRN 160708C00018000 C 07/08/16 18.0 0.25 0.40
TRN 160708C00018500 C 07/08/16 18.5 0.10 0.25
TRN 160708C00019000 C 07/08/16 19.0 0.05 0.10
TRN 160708C00019500 C 07/08/16 19.5 0.00 0.20
TRN 160708C00020000 C 07/08/16 20.0 0.00 0.25
TRN 160708C00020500 C 07/08/16 20.5 0.00 0.20
TRN 160708C00021000 C 07/08/16 21.0 0.00 0.20
TRN 160708C00021500 C 07/08/16 21.5 0.00 0.20
TRN 160708C00022000 C 07/08/16 22.0 0.00 0.20
TRN 160708C00022500 C 07/08/16 22.5 0.00 0.20
TRN 160708C00023000 C 07/08/16 23.0 0.00 0.20
TRN 160708C00023500 C 07/08/16 23.5 0.00 0.20
TRN 160708C00024000 C 07/08/16 24.0 0.00 0.20
TRN 160708C00024500 C 07/08/16 24.5 0.00 0.20
TRN 160708C00025000 C 07/08/16 25.0 0.00 0.20
TRN 160708C00025500 C 07/08/16 25.5 0.00 0.20
TRN 160708C00026000 C 07/08/16 26.0 0.00 0.20
TRN 160708C00026500 C 07/08/16 26.5 0.00 0.20
TRN 160708C00027000 C 07/08/16 27.0 0.00 0.20
TRN 160708C00027500 C 07/08/16 27.5 0.00 0.20
TRN 160708C00028000 C 07/08/16 28.0 0.00 0.20
TRN 160708C00028500 C 07/08/16 28.5 0.00 0.20
TRN 160708P00009000 P 07/08/16 9.0 0.00 0.20
TRN 160708P00010000 P 07/08/16 10.0 0.00 0.20
TRN 160708P00010500 P 07/08/16 10.5 0.00 0.20
TRN 160708P00011000 P 07/08/16 11.0 0.00 0.20
TRN 160708P00011500 P 07/08/16 11.5 0.00 0.20
TRN 160708P00012000 P 07/08/16 12.0 0.00 0.20
TRN 160708P00012500 P 07/08/16 12.5 0.00 0.20
TRN 160708P00013000 P 07/08/16 13.0 0.00 0.20
TRN 160708P00013500 P 07/08/16 13.5 0.00 0.20
TRN 160708P00014000 P 07/08/16 14.0 0.00 0.20
TRN 160708P00014500 P 07/08/16 14.5 0.00 0.25
TRN 160708P00015000 P 07/08/16 15.0 0.00 0.25
TRN 160708P00015500 P 07/08/16 15.5 0.00 0.20
TRN 160708P00016000 P 07/08/16 16.0 0.05 0.25
TRN 160708P00016500 P 07/08/16 16.5 0.10 0.25
TRN 160708P00017000 P 07/08/16 17.0 0.20 0.35
TRN 160708P00017500 P 07/08/16 17.5 0.40 0.50
TRN 160708P00018000 P 07/08/16 18.0 0.65 0.80
TRN 160708P00018500 P 07/08/16 18.5 0.90 1.35
TRN 160708P00019000 P 07/08/16 19.0 1.20 1.75
TRN 160708P00019500 P 07/08/16 19.5 1.50 2.20
TRN 160708P00020000 P 07/08/16 20.0 2.10 2.65
TRN 160708P00020500 P 07/08/16 20.5 2.60 3.30
TRN 160708P00021000 P 07/08/16 21.0 2.90 3.80
TRN 160708P00021500 P 07/08/16 21.5 3.30 4.30
TRN 160708P00022000 P 07/08/16 22.0 3.80 4.90
TRN 160708P00022500 P 07/08/16 22.5 4.30 5.40
TRN 160708P00023000 P 07/08/16 23.0 4.80 5.90
TRN 160708P00023500 P 07/08/16 23.5 5.30 6.40
TRN 160708P00024000 P 07/08/16 24.0 5.80 6.90
TRN 160708P00024500 P 07/08/16 24.5 6.30 7.40
TRN 160708P00025000 P 07/08/16 25.0 6.80 7.90
TRN 160708P00025500 P 07/08/16 25.5 7.30 8.40
TRN 160708P00026000 P 07/08/16 26.0 7.80 8.90
TRN 160708P00026500 P 07/08/16 26.5 8.30 9.40
TRN 160708P00027000 P 07/08/16 27.0 8.80 9.90
TRN 160708P00027500 P 07/08/16 27.5 9.30 10.40
TRN 160708P00028000 P 07/08/16 28.0 9.80 10.90
TRN 160708P00028500 P 07/08/16 28.5 10.30 11.40
TRN 160715C00008000 C 07/15/16 8.0 9.30 10.10
TRN 160715C00009000 C 07/15/16 9.0 8.30 9.20
TRN 160715C00010000 C 07/15/16 10.0 7.30 8.20
TRN 160715C00011000 C 07/15/16 11.0 6.30 7.00
TRN 160715C00011500 C 07/15/16 11.5 5.80 6.70
TRN 160715C00012000 C 07/15/16 12.0 5.30 6.30
TRN 160715C00012500 C 07/15/16 12.5 4.80 5.70
TRN 160715C00013000 C 07/15/16 13.0 4.40 5.00
TRN 160715C00013500 C 07/15/16 13.5 3.90 4.70
TRN 160715C00014000 C 07/15/16 14.0 3.40 4.10
TRN 160715C00014500 C 07/15/16 14.5 2.90 3.70
TRN 160715C00015000 C 07/15/16 15.0 2.55 3.10
TRN 160715C00015500 C 07/15/16 15.5 2.10 2.65
TRN 160715C00016000 C 07/15/16 16.0 1.75 2.15
TRN 160715C00016500 C 07/15/16 16.5 1.20 1.45
TRN 160715C00017000 C 07/15/16 17.0 0.90 1.05
TRN 160715C00017500 C 07/15/16 17.5 0.60 0.75
TRN 160715C00018000 C 07/15/16 18.0 0.35 0.50
TRN 160715C00018500 C 07/15/16 18.5 0.20 0.35
TRN 160715C00019000 C 07/15/16 19.0 0.10 0.20
TRN 160715C00019500 C 07/15/16 19.5 0.05 0.30
TRN 160715C00020000 C 07/15/16 20.0 0.05 0.25
TRN 160715C00020500 C 07/15/16 20.5 0.00 0.25
TRN 160715C00021000 C 07/15/16 21.0 0.00 0.15
TRN 160715C00021500 C 07/15/16 21.5 0.00 0.20
TRN 160715C00022000 C 07/15/16 22.0 0.00 0.20
TRN 160715C00022500 C 07/15/16 22.5 0.00 0.20
TRN 160715C00023000 C 07/15/16 23.0 0.00 0.10
TRN 160715C00023500 C 07/15/16 23.5 0.00 0.20
TRN 160715C00024000 C 07/15/16 24.0 0.00 0.20
TRN 160715C00024500 C 07/15/16 24.5 0.00 0.20
TRN 160715C00025000 C 07/15/16 25.0 0.00 0.20
TRN 160715C00025500 C 07/15/16 25.5 0.00 0.20
TRN 160715C00026000 C 07/15/16 26.0 0.00 0.20
TRN 160715C00026500 C 07/15/16 26.5 0.00 0.20
TRN 160715C00027000 C 07/15/16 27.0 0.00 0.20
TRN 160715C00027500 C 07/15/16 27.5 0.00 0.20
TRN 160715C00028000 C 07/15/16 28.0 0.00 0.20
TRN 160715C00028500 C 07/15/16 28.5 0.00 0.20
TRN 160715C00029000 C 07/15/16 29.0 0.00 0.20
TRN 160715C00030000 C 07/15/16 30.0 0.00 0.20
TRN 160715C00031000 C 07/15/16 31.0 0.00 0.20
TRN 160715C00032000 C 07/15/16 32.0 0.00 0.20
TRN 160715C00033000 C 07/15/16 33.0 0.00 0.20
TRN 160715C00034000 C 07/15/16 34.0 0.00 0.20
TRN 160715C00035000 C 07/15/16 35.0 0.00 0.20
TRN 160715C00036000 C 07/15/16 36.0 0.00 0.20
TRN 160715C00037000 C 07/15/16 37.0 0.00 0.20
TRN 160715C00038000 C 07/15/16 38.0 0.00 0.20
TRN 160715C00039000 C 07/15/16 39.0 0.00 0.20
TRN 160715P00008000 P 07/15/16 8.0 0.00 0.20
TRN 160715P00009000 P 07/15/16 9.0 0.00 0.20
TRN 160715P00010000 P 07/15/16 10.0 0.00 0.20
TRN 160715P00011000 P 07/15/16 11.0 0.00 0.20
TRN 160715P00011500 P 07/15/16 11.5 0.00 0.20
TRN 160715P00012000 P 07/15/16 12.0 0.00 0.20
TRN 160715P00012500 P 07/15/16 12.5 0.00 0.20
TRN 160715P00013000 P 07/15/16 13.0 0.00 0.25
TRN 160715P00013500 P 07/15/16 13.5 0.00 0.25
TRN 160715P00014000 P 07/15/16 14.0 0.00 0.25
TRN 160715P00014500 P 07/15/16 14.5 0.00 0.30
TRN 160715P00015000 P 07/15/16 15.0 0.05 0.25
TRN 160715P00015500 P 07/15/16 15.5 0.10 0.30
TRN 160715P00016000 P 07/15/16 16.0 0.15 0.25
TRN 160715P00016500 P 07/15/16 16.5 0.20 0.35
TRN 160715P00017000 P 07/15/16 17.0 0.40 0.45
TRN 160715P00017500 P 07/15/16 17.5 0.60 0.75
TRN 160715P00018000 P 07/15/16 18.0 0.85 1.00
TRN 160715P00018500 P 07/15/16 18.5 1.10 1.40
TRN 160715P00019000 P 07/15/16 19.0 1.55 1.95
TRN 160715P00019500 P 07/15/16 19.5 1.80 2.25
TRN 160715P00020000 P 07/15/16 20.0 2.25 2.70
TRN 160715P00020500 P 07/15/16 20.5 2.70 3.30
TRN 160715P00021000 P 07/15/16 21.0 3.30 3.70
TRN 160715P00021500 P 07/15/16 21.5 3.60 4.30
TRN 160715P00022000 P 07/15/16 22.0 4.10 4.80
TRN 160715P00022500 P 07/15/16 22.5 4.60 5.30
TRN 160715P00023000 P 07/15/16 23.0 5.10 5.80
TRN 160715P00023500 P 07/15/16 23.5 5.60 6.30
TRN 160715P00024000 P 07/15/16 24.0 6.10 6.80
TRN 160715P00024500 P 07/15/16 24.5 6.60 7.30
TRN 160715P00025000 P 07/15/16 25.0 7.10 7.80
TRN 160715P00025500 P 07/15/16 25.5 7.60 8.30
TRN 160715P00026000 P 07/15/16 26.0 8.10 8.80
TRN 160715P00026500 P 07/15/16 26.5 8.60 9.30
TRN 160715P00027000 P 07/15/16 27.0 9.10 9.80
TRN 160715P00027500 P 07/15/16 27.5 9.60 10.30
TRN 160715P00028000 P 07/15/16 28.0 10.10 10.80
TRN 160715P00028500 P 07/15/16 28.5 10.60 11.30
TRN 160715P00029000 P 07/15/16 29.0 11.10 11.80
TRN 160715P00030000 P 07/15/16 30.0 11.90 12.80
TRN 160715P00031000 P 07/15/16 31.0 12.90 13.80
TRN 160715P00032000 P 07/15/16 32.0 13.90 14.80
TRN 160715P00033000 P 07/15/16 33.0 14.90 15.80
TRN 160715P00034000 P 07/15/16 34.0 15.90 16.80
TRN 160715P00035000 P 07/15/16 35.0 17.10 17.80
TRN 160715P00036000 P 07/15/16 36.0 17.90 18.80
TRN 160715P00037000 P 07/15/16 37.0 19.10 19.80
TRN 160715P00038000 P 07/15/16 38.0 19.90 20.80
TRN 160715P00039000 P 07/15/16 39.0 20.90 21.80
TRN 160722C00009000 C 07/22/16 9.0 6.70 10.30
TRN 160722C00010000 C 07/22/16 10.0 5.70 9.30
TRN 160722C00011000 C 07/22/16 11.0 5.00 8.30
TRN 160722C00011500 C 07/22/16 11.5 4.50 7.80
TRN 160722C00012000 C 07/22/16 12.0 4.00 7.30
TRN 160722C00012500 C 07/22/16 12.5 3.50 6.80
TRN 160722C00013000 C 07/22/16 13.0 2.95 6.30
TRN 160722C00013500 C 07/22/16 13.5 2.55 5.80
TRN 160722C00014000 C 07/22/16 14.0 1.80 5.40
TRN 160722C00014500 C 07/22/16 14.5 1.60 4.90
TRN 160722C00015000 C 07/22/16 15.0 1.25 4.40
TRN 160722C00015500 C 07/22/16 15.5 0.50 3.90
TRN 160722C00016000 C 07/22/16 16.0 0.75 3.30
TRN 160722C00016500 C 07/22/16 16.5 1.30 1.80
TRN 160722C00017000 C 07/22/16 17.0 1.10 1.35
TRN 160722C00017500 C 07/22/16 17.5 0.80 1.15
TRN 160722C00018000 C 07/22/16 18.0 0.50 0.90
TRN 160722C00018500 C 07/22/16 18.5 0.35 0.70
TRN 160722C00019000 C 07/22/16 19.0 0.30 0.45
TRN 160722C00019500 C 07/22/16 19.5 0.10 0.45
TRN 160722C00020000 C 07/22/16 20.0 0.05 0.40
TRN 160722C00020500 C 07/22/16 20.5 0.00 0.50
TRN 160722C00021000 C 07/22/16 21.0 0.00 0.50
TRN 160722C00021500 C 07/22/16 21.5 0.00 0.50
TRN 160722C00022000 C 07/22/16 22.0 0.00 0.50
TRN 160722C00022500 C 07/22/16 22.5 0.00 0.50
TRN 160722C00023000 C 07/22/16 23.0 0.00 0.50
TRN 160722C00023500 C 07/22/16 23.5 0.00 0.50
TRN 160722C00024000 C 07/22/16 24.0 0.00 0.50
TRN 160722C00024500 C 07/22/16 24.5 0.00 0.50
TRN 160722C00025000 C 07/22/16 25.0 0.00 0.50
TRN 160722C00025500 C 07/22/16 25.5 0.00 0.50
TRN 160722C00026000 C 07/22/16 26.0 0.00 0.50
TRN 160722C00026500 C 07/22/16 26.5 0.00 0.50
TRN 160722C00027000 C 07/22/16 27.0 0.00 0.50
TRN 160722C00027500 C 07/22/16 27.5 0.00 0.50
TRN 160722C00028000 C 07/22/16 28.0 0.00 0.50
TRN 160722C00028500 C 07/22/16 28.5 0.00 0.50
TRN 160722P00009000 P 07/22/16 9.0 0.00 0.50
TRN 160722P00010000 P 07/22/16 10.0 0.00 0.50
TRN 160722P00011000 P 07/22/16 11.0 0.00 0.50
TRN 160722P00011500 P 07/22/16 11.5 0.00 0.50
TRN 160722P00012000 P 07/22/16 12.0 0.00 0.50
TRN 160722P00012500 P 07/22/16 12.5 0.00 0.50
TRN 160722P00013000 P 07/22/16 13.0 0.00 0.50
TRN 160722P00013500 P 07/22/16 13.5 0.00 0.50
TRN 160722P00014000 P 07/22/16 14.0 0.00 0.50
TRN 160722P00014500 P 07/22/16 14.5 0.05 0.50
TRN 160722P00015000 P 07/22/16 15.0 0.10 0.50
TRN 160722P00015500 P 07/22/16 15.5 0.15 0.45
TRN 160722P00016000 P 07/22/16 16.0 0.20 0.55
TRN 160722P00016500 P 07/22/16 16.5 0.30 0.70
TRN 160722P00017000 P 07/22/16 17.0 0.55 0.85
TRN 160722P00017500 P 07/22/16 17.5 0.70 1.10
TRN 160722P00018000 P 07/22/16 18.0 0.95 1.40
TRN 160722P00018500 P 07/22/16 18.5 1.30 1.75
TRN 160722P00019000 P 07/22/16 19.0 1.60 2.15
TRN 160722P00019500 P 07/22/16 19.5 0.60 3.90
TRN 160722P00020000 P 07/22/16 20.0 2.25 3.20
TRN 160722P00020500 P 07/22/16 20.5 1.65 4.80
TRN 160722P00021000 P 07/22/16 21.0 1.90 5.40
TRN 160722P00021500 P 07/22/16 21.5 2.40 5.80
TRN 160722P00022000 P 07/22/16 22.0 2.95 6.30
TRN 160722P00022500 P 07/22/16 22.5 3.30 6.90
TRN 160722P00023000 P 07/22/16 23.0 3.80 7.40
TRN 160722P00023500 P 07/22/16 23.5 4.30 7.90
TRN 160722P00024000 P 07/22/16 24.0 4.80 8.40
TRN 160722P00024500 P 07/22/16 24.5 5.30 8.90
TRN 160722P00025000 P 07/22/16 25.0 5.80 9.30
TRN 160722P00025500 P 07/22/16 25.5 6.30 9.80
TRN 160722P00026000 P 07/22/16 26.0 6.80 10.40
TRN 160722P00026500 P 07/22/16 26.5 7.30 10.90
TRN 160722P00027000 P 07/22/16 27.0 7.80 11.40
TRN 160722P00027500 P 07/22/16 27.5 8.30 11.90
TRN 160722P00028000 P 07/22/16 28.0 8.80 12.40
TRN 160722P00028500 P 07/22/16 28.5 9.30 12.90
TRN 160729C00009000 C 07/29/16 9.0 8.30 9.40
TRN 160729C00010000 C 07/29/16 10.0 7.10 8.20
TRN 160729C00011000 C 07/29/16 11.0 6.10 7.20
TRN 160729C00012000 C 07/29/16 12.0 5.10 6.20
TRN 160729C00013000 C 07/29/16 13.0 4.20 5.30
TRN 160729C00014000 C 07/29/16 14.0 2.10 5.40
TRN 160729C00014500 C 07/29/16 14.5 1.70 4.90
TRN 160729C00015000 C 07/29/16 15.0 1.35 4.40
TRN 160729C00015500 C 07/29/16 15.5 2.25 2.80
TRN 160729C00016000 C 07/29/16 16.0 1.90 2.60
TRN 160729C00016500 C 07/29/16 16.5 1.50 1.80
TRN 160729C00017000 C 07/29/16 17.0 1.25 1.50
TRN 160729C00017500 C 07/29/16 17.5 1.00 1.25
TRN 160729C00018000 C 07/29/16 18.0 0.80 1.00
TRN 160729C00018500 C 07/29/16 18.5 0.60 0.80
TRN 160729C00019000 C 07/29/16 19.0 0.45 0.65
TRN 160729C00019500 C 07/29/16 19.5 0.35 0.50
TRN 160729C00020000 C 07/29/16 20.0 0.20 0.35
TRN 160729C00020500 C 07/29/16 20.5 0.10 0.40
TRN 160729C00021000 C 07/29/16 21.0 0.05 0.35
TRN 160729C00021500 C 07/29/16 21.5 0.00 0.30
TRN 160729C00022000 C 07/29/16 22.0 0.00 0.25
TRN 160729C00022500 C 07/29/16 22.5 0.00 0.25
TRN 160729C00023000 C 07/29/16 23.0 0.00 0.25
TRN 160729C00023500 C 07/29/16 23.5 0.00 0.25
TRN 160729C00024000 C 07/29/16 24.0 0.00 0.25
TRN 160729C00024500 C 07/29/16 24.5 0.00 0.20
TRN 160729C00025000 C 07/29/16 25.0 0.00 0.20
TRN 160729C00025500 C 07/29/16 25.5 0.00 0.20
TRN 160729C00026000 C 07/29/16 26.0 0.00 0.20
TRN 160729C00026500 C 07/29/16 26.5 0.00 0.20
TRN 160729C00027000 C 07/29/16 27.0 0.00 0.20
TRN 160729C00027500 C 07/29/16 27.5 0.00 0.20
TRN 160729C00028000 C 07/29/16 28.0 0.00 0.20
TRN 160729C00028500 C 07/29/16 28.5 0.00 0.20
TRN 160729P00009000 P 07/29/16 9.0 0.00 0.20
TRN 160729P00010000 P 07/29/16 10.0 0.00 0.25
TRN 160729P00011000 P 07/29/16 11.0 0.00 0.25
TRN 160729P00012000 P 07/29/16 12.0 0.00 0.30
TRN 160729P00013000 P 07/29/16 13.0 0.00 0.35
TRN 160729P00014000 P 07/29/16 14.0 0.05 0.35
TRN 160729P00014500 P 07/29/16 14.5 0.10 0.45
TRN 160729P00015000 P 07/29/16 15.0 0.15 0.40
TRN 160729P00015500 P 07/29/16 15.5 0.30 0.50
TRN 160729P00016000 P 07/29/16 16.0 0.40 0.65
TRN 160729P00016500 P 07/29/16 16.5 0.55 0.80
TRN 160729P00017000 P 07/29/16 17.0 0.75 1.00
TRN 160729P00017500 P 07/29/16 17.5 0.95 1.20
TRN 160729P00018000 P 07/29/16 18.0 1.25 1.50
TRN 160729P00018500 P 07/29/16 18.5 1.50 1.75
TRN 160729P00019000 P 07/29/16 19.0 1.85 2.10
TRN 160729P00019500 P 07/29/16 19.5 2.05 2.60
TRN 160729P00020000 P 07/29/16 20.0 2.45 3.00
TRN 160729P00020500 P 07/29/16 20.5 2.80 3.70
TRN 160729P00021000 P 07/29/16 21.0 3.00 4.10
TRN 160729P00021500 P 07/29/16 21.5 3.50 4.60
TRN 160729P00022000 P 07/29/16 22.0 4.00 5.10
TRN 160729P00022500 P 07/29/16 22.5 4.40 5.60
TRN 160729P00023000 P 07/29/16 23.0 4.90 6.00
TRN 160729P00023500 P 07/29/16 23.5 5.40 6.50
TRN 160729P00024000 P 07/29/16 24.0 5.90 7.00
TRN 160729P00024500 P 07/29/16 24.5 6.40 7.50
TRN 160729P00025000 P 07/29/16 25.0 6.90 8.00
TRN 160729P00025500 P 07/29/16 25.5 7.40 8.50
TRN 160729P00026000 P 07/29/16 26.0 7.90 9.00
TRN 160729P00026500 P 07/29/16 26.5 8.40 9.50
TRN 160729P00027000 P 07/29/16 27.0 8.90 10.00
TRN 160729P00027500 P 07/29/16 27.5 9.40 10.50
TRN 160729P00028000 P 07/29/16 28.0 9.90 11.00
TRN 160729P00028500 P 07/29/16 28.5 10.20 11.30
TRN 160805C00009000 C 08/05/16 9.0 8.30 9.10
TRN 160805C00010000 C 08/05/16 10.0 7.10 8.20
TRN 160805C00011000 C 08/05/16 11.0 6.10 7.20
TRN 160805C00012000 C 08/05/16 12.0 5.10 6.30
TRN 160805C00012500 C 08/05/16 12.5 4.70 5.80
TRN 160805C00013000 C 08/05/16 13.0 4.20 5.30
TRN 160805C00013500 C 08/05/16 13.5 3.70 4.80
TRN 160805C00014000 C 08/05/16 14.0 3.50 4.50
TRN 160805C00014500 C 08/05/16 14.5 2.90 3.90
TRN 160805C00015000 C 08/05/16 15.0 2.65 3.50
TRN 160805C00015500 C 08/05/16 15.5 2.25 2.85
TRN 160805C00016000 C 08/05/16 16.0 1.95 2.55
TRN 160805C00016500 C 08/05/16 16.5 1.60 1.90
TRN 160805C00017000 C 08/05/16 17.0 1.35 1.60
TRN 160805C00017500 C 08/05/16 17.5 1.05 1.30
TRN 160805C00018000 C 08/05/16 18.0 0.85 1.10
TRN 160805C00018500 C 08/05/16 18.5 0.65 0.90
TRN 160805C00019000 C 08/05/16 19.0 0.50 0.70
TRN 160805C00019500 C 08/05/16 19.5 0.35 0.60
TRN 160805C00020000 C 08/05/16 20.0 0.25 0.45
TRN 160805C00020500 C 08/05/16 20.5 0.15 0.40
TRN 160805C00021000 C 08/05/16 21.0 0.10 0.45
TRN 160805C00021500 C 08/05/16 21.5 0.00 0.40
TRN 160805C00022000 C 08/05/16 22.0 0.00 0.30
TRN 160805C00022500 C 08/05/16 22.5 0.00 0.35
TRN 160805C00023000 C 08/05/16 23.0 0.00 0.25
TRN 160805C00023500 C 08/05/16 23.5 0.00 0.30
TRN 160805C00024000 C 08/05/16 24.0 0.00 0.30
TRN 160805C00024500 C 08/05/16 24.5 0.00 0.30
TRN 160805C00025000 C 08/05/16 25.0 0.00 0.30
TRN 160805C00025500 C 08/05/16 25.5 0.00 0.45
TRN 160805C00026000 C 08/05/16 26.0 0.00 0.30
TRN 160805C00026500 C 08/05/16 26.5 0.00 0.50
TRN 160805C00027000 C 08/05/16 27.0 0.00 0.30
TRN 160805C00027500 C 08/05/16 27.5 0.00 0.30
TRN 160805C00028000 C 08/05/16 28.0 0.00 0.30
TRN 160805C00028500 C 08/05/16 28.5 0.00 0.20
TRN 160805P00009000 P 08/05/16 9.0 0.00 0.25
TRN 160805P00010000 P 08/05/16 10.0 0.00 0.25
TRN 160805P00011000 P 08/05/16 11.0 0.00 0.25
TRN 160805P00012000 P 08/05/16 12.0 0.00 0.30
TRN 160805P00012500 P 08/05/16 12.5 0.00 0.35
TRN 160805P00013000 P 08/05/16 13.0 0.05 0.35
TRN 160805P00013500 P 08/05/16 13.5 0.10 0.30
TRN 160805P00014000 P 08/05/16 14.0 0.15 0.40
TRN 160805P00014500 P 08/05/16 14.5 0.20 0.45
TRN 160805P00015000 P 08/05/16 15.0 0.30 0.45
TRN 160805P00015500 P 08/05/16 15.5 0.35 0.60
TRN 160805P00016000 P 08/05/16 16.0 0.45 0.70
TRN 160805P00016500 P 08/05/16 16.5 0.60 0.85
TRN 160805P00017000 P 08/05/16 17.0 0.80 1.05
TRN 160805P00017500 P 08/05/16 17.5 1.00 1.30
TRN 160805P00018000 P 08/05/16 18.0 1.30 1.55
TRN 160805P00018500 P 08/05/16 18.5 1.55 1.90
TRN 160805P00019000 P 08/05/16 19.0 1.90 2.30
TRN 160805P00019500 P 08/05/16 19.5 2.15 2.65
TRN 160805P00020000 P 08/05/16 20.0 1.05 4.30
TRN 160805P00020500 P 08/05/16 20.5 1.50 4.70
TRN 160805P00021000 P 08/05/16 21.0 1.90 5.20
TRN 160805P00021500 P 08/05/16 21.5 3.50 4.60
TRN 160805P00022000 P 08/05/16 22.0 4.00 5.10
TRN 160805P00022500 P 08/05/16 22.5 4.50 5.60
TRN 160805P00023000 P 08/05/16 23.0 4.90 6.10
TRN 160805P00023500 P 08/05/16 23.5 5.40 6.50
TRN 160805P00024000 P 08/05/16 24.0 5.90 7.00
TRN 160805P00024500 P 08/05/16 24.5 6.40 7.50
TRN 160805P00025000 P 08/05/16 25.0 6.90 8.00
TRN 160805P00025500 P 08/05/16 25.5 7.40 8.50
TRN 160805P00026000 P 08/05/16 26.0 7.90 9.00
TRN 160805P00026500 P 08/05/16 26.5 8.40 9.50
TRN 160805P00027000 P 08/05/16 27.0 8.90 10.00
TRN 160805P00027500 P 08/05/16 27.5 9.40 10.50
TRN 160805P00028000 P 08/05/16 28.0 9.90 11.00
TRN 160805P00028500 P 08/05/16 28.5 10.20 11.40
TRN 160819C00009000 C 08/19/16 9.0 8.30 9.00
TRN 160819C00010000 C 08/19/16 10.0 7.30 8.00
TRN 160819C00011000 C 08/19/16 11.0 6.40 7.10
TRN 160819C00012000 C 08/19/16 12.0 5.40 6.10
TRN 160819C00013000 C 08/19/16 13.0 4.50 5.20
TRN 160819C00014000 C 08/19/16 14.0 3.60 4.20
TRN 160819C00015000 C 08/19/16 15.0 2.80 3.40
TRN 160819C00016000 C 08/19/16 16.0 2.10 2.55
TRN 160819C00017000 C 08/19/16 17.0 1.50 1.65
TRN 160819C00018000 C 08/19/16 18.0 1.00 1.15
TRN 160819C00019000 C 08/19/16 19.0 0.60 0.75
TRN 160819C00020000 C 08/19/16 20.0 0.35 0.50
TRN 160819C00021000 C 08/19/16 21.0 0.20 0.35
TRN 160819C00022000 C 08/19/16 22.0 0.05 0.35
TRN 160819C00023000 C 08/19/16 23.0 0.00 0.25
TRN 160819C00024000 C 08/19/16 24.0 0.00 0.25
TRN 160819C00025000 C 08/19/16 25.0 0.00 0.20
TRN 160819C00026000 C 08/19/16 26.0 0.00 0.20
TRN 160819C00027000 C 08/19/16 27.0 0.00 0.20
TRN 160819P00009000 P 08/19/16 9.0 0.00 0.25
TRN 160819P00010000 P 08/19/16 10.0 0.00 0.25
TRN 160819P00011000 P 08/19/16 11.0 0.00 0.30
TRN 160819P00012000 P 08/19/16 12.0 0.05 0.35
TRN 160819P00013000 P 08/19/16 13.0 0.10 0.30
TRN 160819P00014000 P 08/19/16 14.0 0.20 0.45
TRN 160819P00015000 P 08/19/16 15.0 0.35 0.60
TRN 160819P00016000 P 08/19/16 16.0 0.60 0.80
TRN 160819P00017000 P 08/19/16 17.0 1.00 1.10
TRN 160819P00018000 P 08/19/16 18.0 1.40 1.65
TRN 160819P00019000 P 08/19/16 19.0 2.05 2.35
TRN 160819P00020000 P 08/19/16 20.0 2.50 3.10
TRN 160819P00021000 P 08/19/16 21.0 3.10 4.00
TRN 160819P00022000 P 08/19/16 22.0 4.00 5.00
TRN 160819P00023000 P 08/19/16 23.0 5.10 5.80
TRN 160819P00024000 P 08/19/16 24.0 5.90 6.80
TRN 160819P00025000 P 08/19/16 25.0 6.90 7.80
TRN 160819P00026000 P 08/19/16 26.0 8.10 8.80
TRN 160819P00027000 P 08/19/16 27.0 9.10 9.80
TRN 161021C00007000 C 10/21/16 7.0 10.30 11.00
TRN 161021C00008000 C 10/21/16 8.0 9.30 10.10
TRN 161021C00009000 C 10/21/16 9.0 8.30 9.10
TRN 161021C00010000 C 10/21/16 10.0 7.30 8.20
TRN 161021C00011000 C 10/21/16 11.0 6.40 7.30
TRN 161021C00012000 C 10/21/16 12.0 5.50 6.40
TRN 161021C00013000 C 10/21/16 13.0 4.60 5.40
TRN 161021C00014000 C 10/21/16 14.0 3.80 4.40
TRN 161021C00015000 C 10/21/16 15.0 3.20 3.70
TRN 161021C00016000 C 10/21/16 16.0 2.50 2.90
TRN 161021C00017000 C 10/21/16 17.0 1.90 2.10
TRN 161021C00018000 C 10/21/16 18.0 1.40 1.60
TRN 161021C00019000 C 10/21/16 19.0 1.10 1.20
TRN 161021C00020000 C 10/21/16 20.0 0.75 0.95
TRN 161021C00021000 C 10/21/16 21.0 0.50 0.70
TRN 161021C00022000 C 10/21/16 22.0 0.25 0.50
TRN 161021C00023000 C 10/21/16 23.0 0.10 0.50
TRN 161021C00024000 C 10/21/16 24.0 0.05 0.40
TRN 161021C00025000 C 10/21/16 25.0 0.05 0.25
TRN 161021C00026000 C 10/21/16 26.0 0.00 0.30
TRN 161021C00027000 C 10/21/16 27.0 0.00 0.30
TRN 161021C00028000 C 10/21/16 28.0 0.00 0.30
TRN 161021C00029000 C 10/21/16 29.0 0.00 0.25
TRN 161021C00030000 C 10/21/16 30.0 0.00 0.25
TRN 161021P00007000 P 10/21/16 7.0 0.00 0.30
TRN 161021P00008000 P 10/21/16 8.0 0.00 0.30
TRN 161021P00009000 P 10/21/16 9.0 0.00 0.35
TRN 161021P00010000 P 10/21/16 10.0 0.00 0.40
TRN 161021P00011000 P 10/21/16 11.0 0.10 0.45
TRN 161021P00012000 P 10/21/16 12.0 0.15 0.45
TRN 161021P00013000 P 10/21/16 13.0 0.30 0.60
TRN 161021P00014000 P 10/21/16 14.0 0.45 0.65
TRN 161021P00015000 P 10/21/16 15.0 0.70 1.00
TRN 161021P00016000 P 10/21/16 16.0 1.00 1.25
TRN 161021P00017000 P 10/21/16 17.0 1.40 1.65
TRN 161021P00018000 P 10/21/16 18.0 1.90 2.20
TRN 161021P00019000 P 10/21/16 19.0 2.45 2.80
TRN 161021P00020000 P 10/21/16 20.0 3.10 3.70
TRN 161021P00021000 P 10/21/16 21.0 3.80 4.40
TRN 161021P00022000 P 10/21/16 22.0 4.60 5.20
TRN 161021P00023000 P 10/21/16 23.0 5.40 6.10
TRN 161021P00024000 P 10/21/16 24.0 6.10 7.00
TRN 161021P00025000 P 10/21/16 25.0 7.20 8.00
TRN 161021P00026000 P 10/21/16 26.0 8.00 8.90
TRN 161021P00027000 P 10/21/16 27.0 8.90 9.90
TRN 161021P00028000 P 10/21/16 28.0 9.90 10.90
TRN 161021P00029000 P 10/21/16 29.0 11.10 11.90
TRN 161021P00030000 P 10/21/16 30.0 12.10 12.90
TRN 170120C00007000 C 01/20/17 7.0 10.20 11.10
TRN 170120C00008000 C 01/20/17 8.0 9.20 10.10
TRN 170120C00009000 C 01/20/17 9.0 8.30 9.10
TRN 170120C00010000 C 01/20/17 10.0 7.40 8.20
TRN 170120C00011000 C 01/20/17 11.0 6.50 7.30
TRN 170120C00012000 C 01/20/17 12.0 5.70 6.40
TRN 170120C00013000 C 01/20/17 13.0 4.90 5.70
TRN 170120C00014000 C 01/20/17 14.0 4.10 4.90
TRN 170120C00015000 C 01/20/17 15.0 3.60 4.00
TRN 170120C00016000 C 01/20/17 16.0 3.00 3.30
TRN 170120C00017500 C 01/20/17 17.5 2.20 2.50
TRN 170120C00019000 C 01/20/17 19.0 1.60 1.85
TRN 170120C00020000 C 01/20/17 20.0 1.25 1.50
TRN 170120C00021000 C 01/20/17 21.0 0.95 1.20
TRN 170120C00022500 C 01/20/17 22.5 0.50 0.85
TRN 170120C00024000 C 01/20/17 24.0 0.30 0.65
TRN 170120C00025000 C 01/20/17 25.0 0.30 0.45
TRN 170120C00026000 C 01/20/17 26.0 0.10 0.55
TRN 170120C00027000 C 01/20/17 27.0 0.05 0.50
TRN 170120C00028000 C 01/20/17 28.0 0.05 0.45
TRN 170120C00029000 C 01/20/17 29.0 0.05 0.45
TRN 170120C00030000 C 01/20/17 30.0 0.05 0.25
TRN 170120C00031000 C 01/20/17 31.0 0.00 0.40
TRN 170120C00032000 C 01/20/17 32.0 0.00 0.35
TRN 170120C00033000 C 01/20/17 33.0 0.00 0.35
TRN 170120C00034000 C 01/20/17 34.0 0.00 0.35
TRN 170120C00035000 C 01/20/17 35.0 0.00 0.15
TRN 170120C00040000 C 01/20/17 40.0 0.00 0.35
TRN 170120C00045000 C 01/20/17 45.0 0.00 0.30
TRN 170120C00050000 C 01/20/17 50.0 0.00 0.05
TRN 170120C00055000 C 01/20/17 55.0 0.00 0.05
TRN 170120C00060000 C 01/20/17 60.0 0.00 0.30
TRN 170120C00065000 C 01/20/17 65.0 0.00 0.30
TRN 170120C00070000 C 01/20/17 70.0 0.00 0.35
TRN 170120P00007000 P 01/20/17 7.0 0.00 0.45
TRN 170120P00008000 P 01/20/17 8.0 0.05 0.45
TRN 170120P00009000 P 01/20/17 9.0 0.10 0.50
TRN 170120P00010000 P 01/20/17 10.0 0.20 0.65
TRN 170120P00011000 P 01/20/17 11.0 0.30 0.60
TRN 170120P00012000 P 01/20/17 12.0 0.45 0.75
TRN 170120P00013000 P 01/20/17 13.0 0.60 0.95
TRN 170120P00014000 P 01/20/17 14.0 0.90 1.15
TRN 170120P00015000 P 01/20/17 15.0 1.20 1.45
TRN 170120P00016000 P 01/20/17 16.0 1.60 1.85
TRN 170120P00017500 P 01/20/17 17.5 2.25 2.55
TRN 170120P00019000 P 01/20/17 19.0 3.10 3.40
TRN 170120P00020000 P 01/20/17 20.0 3.70 4.10
TRN 170120P00021000 P 01/20/17 21.0 4.40 4.80
TRN 170120P00022500 P 01/20/17 22.5 5.50 6.20
TRN 170120P00024000 P 01/20/17 24.0 6.50 7.50
TRN 170120P00025000 P 01/20/17 25.0 7.60 8.40
TRN 170120P00026000 P 01/20/17 26.0 8.30 9.30
TRN 170120P00027000 P 01/20/17 27.0 9.20 10.20
TRN 170120P00028000 P 01/20/17 28.0 10.10 11.10
TRN 170120P00029000 P 01/20/17 29.0 11.10 12.10
TRN 170120P00030000 P 01/20/17 30.0 12.20 13.00
TRN 170120P00031000 P 01/20/17 31.0 13.00 14.00
TRN 170120P00032000 P 01/20/17 32.0 13.90 15.00
TRN 170120P00033000 P 01/20/17 33.0 14.90 16.00
TRN 170120P00034000 P 01/20/17 34.0 16.10 17.00
TRN 170120P00035000 P 01/20/17 35.0 17.10 18.00
TRN 170120P00040000 P 01/20/17 40.0 22.10 22.90
TRN 170120P00045000 P 01/20/17 45.0 27.10 27.90
TRN 170120P00050000 P 01/20/17 50.0 32.10 32.90
TRN 170120P00055000 P 01/20/17 55.0 36.90 37.90
TRN 170120P00060000 P 01/20/17 60.0 41.90 42.90
TRN 170120P00065000 P 01/20/17 65.0 46.90 47.90
TRN 170120P00070000 P 01/20/17 70.0 52.00 52.90
TRN 180119C00005000 C 01/19/18 5.0 12.10 13.20
TRN 180119C00008000 C 01/19/18 8.0 9.20 10.40
TRN 180119C00010000 C 01/19/18 10.0 7.50 8.80
TRN 180119C00013000 C 01/19/18 13.0 5.60 6.70
TRN 180119C00015000 C 01/19/18 15.0 4.80 5.30
TRN 180119C00018000 C 01/19/18 18.0 3.30 3.90
TRN 180119C00020000 C 01/19/18 20.0 2.60 3.20
TRN 180119C00023000 C 01/19/18 23.0 1.75 2.30
TRN 180119C00025000 C 01/19/18 25.0 1.30 1.85
TRN 180119C00027000 C 01/19/18 27.0 0.95 1.45
TRN 180119C00030000 C 01/19/18 30.0 0.50 1.05
TRN 180119C00032000 C 01/19/18 32.0 0.50 0.80
TRN 180119C00035000 C 01/19/18 35.0 0.10 0.90
TRN 180119C00037000 C 01/19/18 37.0 0.05 0.85
TRN 180119C00040000 C 01/19/18 40.0 0.00 0.80
TRN 180119P00005000 P 01/19/18 5.0 0.00 0.85
TRN 180119P00008000 P 01/19/18 8.0 0.40 0.70
TRN 180119P00010000 P 01/19/18 10.0 0.75 1.15
TRN 180119P00013000 P 01/19/18 13.0 1.65 2.15
TRN 180119P00015000 P 01/19/18 15.0 2.60 3.10
TRN 180119P00018000 P 01/19/18 18.0 4.10 4.70
TRN 180119P00020000 P 01/19/18 20.0 5.40 5.80
TRN 180119P00023000 P 01/19/18 23.0 7.40 7.90
TRN 180119P00025000 P 01/19/18 25.0 9.00 9.40
TRN 180119P00027000 P 01/19/18 27.0 10.60 11.00
TRN 180119P00030000 P 01/19/18 30.0 12.70 14.40
TRN 180119P00032000 P 01/19/18 32.0 14.60 16.00
TRN 180119P00035000 P 01/19/18 35.0 17.30 18.50
TRN 180119P00037000 P 01/19/18 37.0 19.20 20.40
TRN 180119P00040000 P 01/19/18 40.0 22.10 23.30

OPRA data is delayed 15 minutes.