Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Trinity Industries Inc (TRN)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRN 161209C00014000 C 12/09/16 14.0 14.00 15.00
TRN 161209C00015000 C 12/09/16 15.0 12.50 15.40
TRN 161209C00016000 C 12/09/16 16.0 10.40 14.30
TRN 161209C00017000 C 12/09/16 17.0 9.40 13.00
TRN 161209C00018000 C 12/09/16 18.0 9.50 12.00
TRN 161209C00018500 C 12/09/16 18.5 8.00 12.00
TRN 161209C00019000 C 12/09/16 19.0 7.40 11.00
TRN 161209C00019500 C 12/09/16 19.5 7.00 11.00
TRN 161209C00020000 C 12/09/16 20.0 7.50 9.10
TRN 161209C00020500 C 12/09/16 20.5 6.00 10.00
TRN 161209C00021000 C 12/09/16 21.0 6.50 8.40
TRN 161209C00021500 C 12/09/16 21.5 6.60 7.50
TRN 161209C00022000 C 12/09/16 22.0 6.10 6.90
TRN 161209C00022500 C 12/09/16 22.5 5.50 6.60
TRN 161209C00023000 C 12/09/16 23.0 4.50 6.00
TRN 161209C00023500 C 12/09/16 23.5 4.60 5.50
TRN 161209C00024000 C 12/09/16 24.0 4.00 5.00
TRN 161209C00024500 C 12/09/16 24.5 3.50 4.50
TRN 161209C00025000 C 12/09/16 25.0 3.00 4.00
TRN 161209C00025500 C 12/09/16 25.5 2.80 3.40
TRN 161209C00026000 C 12/09/16 26.0 2.25 2.75
TRN 161209C00026500 C 12/09/16 26.5 1.55 2.25
TRN 161209C00027000 C 12/09/16 27.0 1.30 1.75
TRN 161209C00027500 C 12/09/16 27.5 0.90 1.25
TRN 161209C00028000 C 12/09/16 28.0 0.55 0.80
TRN 161209C00028500 C 12/09/16 28.5 0.20 0.40
TRN 161209C00029000 C 12/09/16 29.0 0.05 0.20
TRN 161209C00029500 C 12/09/16 29.5 0.00 0.20
TRN 161209C00030000 C 12/09/16 30.0 0.00 0.25
TRN 161209C00030500 C 12/09/16 30.5 0.00 0.25
TRN 161209C00031000 C 12/09/16 31.0 0.00 0.30
TRN 161209C00031500 C 12/09/16 31.5 0.00 0.25
TRN 161209C00032000 C 12/09/16 32.0 0.00 0.30
TRN 161209C00032500 C 12/09/16 32.5 0.00 0.25
TRN 161209C00033000 C 12/09/16 33.0 0.00 0.30
TRN 161209C00033500 C 12/09/16 33.5 0.00 0.30
TRN 161209C00034000 C 12/09/16 34.0 0.00 0.30
TRN 161209C00034500 C 12/09/16 34.5 0.00 0.30
TRN 161209C00035000 C 12/09/16 35.0 0.00 0.30
TRN 161209C00040000 C 12/09/16 40.0 0.00 0.05
TRN 161209P00014000 P 12/09/16 14.0 0.00 0.10
TRN 161209P00015000 P 12/09/16 15.0 0.00 0.05
TRN 161209P00016000 P 12/09/16 16.0 0.00 0.10
TRN 161209P00017000 P 12/09/16 17.0 0.00 0.10
TRN 161209P00018000 P 12/09/16 18.0 0.00 0.10
TRN 161209P00018500 P 12/09/16 18.5 0.00 0.10
TRN 161209P00019000 P 12/09/16 19.0 0.00 0.10
TRN 161209P00019500 P 12/09/16 19.5 0.00 0.10
TRN 161209P00020000 P 12/09/16 20.0 0.00 0.10
TRN 161209P00020500 P 12/09/16 20.5 0.00 0.05
TRN 161209P00021000 P 12/09/16 21.0 0.00 0.10
TRN 161209P00021500 P 12/09/16 21.5 0.00 0.10
TRN 161209P00022000 P 12/09/16 22.0 0.00 0.40
TRN 161209P00022500 P 12/09/16 22.5 0.00 0.30
TRN 161209P00023000 P 12/09/16 23.0 0.00 0.25
TRN 161209P00023500 P 12/09/16 23.5 0.00 0.30
TRN 161209P00024000 P 12/09/16 24.0 0.00 0.30
TRN 161209P00024500 P 12/09/16 24.5 0.00 0.30
TRN 161209P00025000 P 12/09/16 25.0 0.00 0.30
TRN 161209P00025500 P 12/09/16 25.5 0.00 0.20
TRN 161209P00026000 P 12/09/16 26.0 0.00 0.30
TRN 161209P00026500 P 12/09/16 26.5 0.00 0.30
TRN 161209P00027000 P 12/09/16 27.0 0.00 0.30
TRN 161209P00027500 P 12/09/16 27.5 0.00 0.25
TRN 161209P00028000 P 12/09/16 28.0 0.00 0.35
TRN 161209P00028500 P 12/09/16 28.5 0.15 0.55
TRN 161209P00029000 P 12/09/16 29.0 0.45 0.80
TRN 161209P00029500 P 12/09/16 29.5 0.75 1.25
TRN 161209P00030000 P 12/09/16 30.0 1.25 2.00
TRN 161209P00030500 P 12/09/16 30.5 1.55 2.20
TRN 161209P00031000 P 12/09/16 31.0 1.75 3.10
TRN 161209P00031500 P 12/09/16 31.5 2.25 3.50
TRN 161209P00032000 P 12/09/16 32.0 2.80 4.10
TRN 161209P00032500 P 12/09/16 32.5 3.50 5.00
TRN 161209P00033000 P 12/09/16 33.0 4.00 5.10
TRN 161209P00033500 P 12/09/16 33.5 2.65 7.10
TRN 161209P00034000 P 12/09/16 34.0 5.00 6.50
TRN 161209P00034500 P 12/09/16 34.5 5.00 6.60
TRN 161209P00035000 P 12/09/16 35.0 6.00 7.50
TRN 161209P00040000 P 12/09/16 40.0 11.10 12.20
TRN 161216C00014000 C 12/16/16 14.0 14.00 15.00
TRN 161216C00015000 C 12/16/16 15.0 11.30 15.50
TRN 161216C00016000 C 12/16/16 16.0 11.50 13.10
TRN 161216C00016500 C 12/16/16 16.5 11.00 14.00
TRN 161216C00017000 C 12/16/16 17.0 10.50 12.10
TRN 161216C00017500 C 12/16/16 17.5 10.00 12.90
TRN 161216C00018000 C 12/16/16 18.0 9.50 11.10
TRN 161216C00018500 C 12/16/16 18.5 9.00 12.00
TRN 161216C00019000 C 12/16/16 19.0 8.50 11.40
TRN 161216C00019500 C 12/16/16 19.5 8.00 9.60
TRN 161216C00020000 C 12/16/16 20.0 7.50 9.10
TRN 161216C00020500 C 12/16/16 20.5 6.60 10.00
TRN 161216C00021000 C 12/16/16 21.0 6.80 8.00
TRN 161216C00021500 C 12/16/16 21.5 6.50 7.50
TRN 161216C00022000 C 12/16/16 22.0 6.00 7.00
TRN 161216C00022500 C 12/16/16 22.5 5.00 6.50
TRN 161216C00023000 C 12/16/16 23.0 5.30 6.00
TRN 161216C00023500 C 12/16/16 23.5 4.60 5.60
TRN 161216C00024000 C 12/16/16 24.0 4.20 5.00
TRN 161216C00024500 C 12/16/16 24.5 3.50 4.50
TRN 161216C00025000 C 12/16/16 25.0 3.30 4.20
TRN 161216C00025500 C 12/16/16 25.5 2.75 3.60
TRN 161216C00026000 C 12/16/16 26.0 2.45 2.85
TRN 161216C00026500 C 12/16/16 26.5 1.85 2.55
TRN 161216C00027000 C 12/16/16 27.0 1.55 1.80
TRN 161216C00027500 C 12/16/16 27.5 1.20 1.45
TRN 161216C00028000 C 12/16/16 28.0 0.80 1.00
TRN 161216C00028500 C 12/16/16 28.5 0.55 0.65
TRN 161216C00029000 C 12/16/16 29.0 0.30 0.45
TRN 161216C00029500 C 12/16/16 29.5 0.15 0.30
TRN 161216C00030000 C 12/16/16 30.0 0.05 0.20
TRN 161216C00030500 C 12/16/16 30.5 0.05 0.15
TRN 161216C00031000 C 12/16/16 31.0 0.00 0.35
TRN 161216C00031500 C 12/16/16 31.5 0.00 0.10
TRN 161216C00032000 C 12/16/16 32.0 0.00 0.30
TRN 161216C00032500 C 12/16/16 32.5 0.00 0.30
TRN 161216C00033000 C 12/16/16 33.0 0.00 0.25
TRN 161216C00033500 C 12/16/16 33.5 0.00 0.30
TRN 161216C00034000 C 12/16/16 34.0 0.00 0.30
TRN 161216C00034500 C 12/16/16 34.5 0.00 0.30
TRN 161216C00035000 C 12/16/16 35.0 0.00 0.30
TRN 161216P00014000 P 12/16/16 14.0 0.00 0.55
TRN 161216P00015000 P 12/16/16 15.0 0.00 0.50
TRN 161216P00016000 P 12/16/16 16.0 0.00 0.55
TRN 161216P00016500 P 12/16/16 16.5 0.00 1.50
TRN 161216P00017000 P 12/16/16 17.0 0.00 0.55
TRN 161216P00017500 P 12/16/16 17.5 0.00 1.55
TRN 161216P00018000 P 12/16/16 18.0 0.00 0.50
TRN 161216P00018500 P 12/16/16 18.5 0.00 1.55
TRN 161216P00019000 P 12/16/16 19.0 0.00 0.50
TRN 161216P00019500 P 12/16/16 19.5 0.00 1.20
TRN 161216P00020000 P 12/16/16 20.0 0.00 0.45
TRN 161216P00020500 P 12/16/16 20.5 0.00 1.50
TRN 161216P00021000 P 12/16/16 21.0 0.00 0.35
TRN 161216P00021500 P 12/16/16 21.5 0.00 0.25
TRN 161216P00022000 P 12/16/16 22.0 0.00 0.25
TRN 161216P00022500 P 12/16/16 22.5 0.00 0.30
TRN 161216P00023000 P 12/16/16 23.0 0.00 0.30
TRN 161216P00023500 P 12/16/16 23.5 0.00 0.30
TRN 161216P00024000 P 12/16/16 24.0 0.00 0.30
TRN 161216P00024500 P 12/16/16 24.5 0.00 0.30
TRN 161216P00025000 P 12/16/16 25.0 0.00 0.25
TRN 161216P00025500 P 12/16/16 25.5 0.00 0.25
TRN 161216P00026000 P 12/16/16 26.0 0.00 0.30
TRN 161216P00026500 P 12/16/16 26.5 0.05 0.30
TRN 161216P00027000 P 12/16/16 27.0 0.10 0.20
TRN 161216P00027500 P 12/16/16 27.5 0.15 0.30
TRN 161216P00028000 P 12/16/16 28.0 0.25 0.40
TRN 161216P00028500 P 12/16/16 28.5 0.45 0.65
TRN 161216P00029000 P 12/16/16 29.0 0.75 0.90
TRN 161216P00029500 P 12/16/16 29.5 1.10 1.40
TRN 161216P00030000 P 12/16/16 30.0 1.50 1.90
TRN 161216P00030500 P 12/16/16 30.5 1.95 2.30
TRN 161216P00031000 P 12/16/16 31.0 2.20 2.80
TRN 161216P00031500 P 12/16/16 31.5 2.75 3.60
TRN 161216P00032000 P 12/16/16 32.0 3.00 4.10
TRN 161216P00032500 P 12/16/16 32.5 3.50 4.80
TRN 161216P00033000 P 12/16/16 33.0 4.00 5.30
TRN 161216P00033500 P 12/16/16 33.5 4.50 5.50
TRN 161216P00034000 P 12/16/16 34.0 5.00 6.00
TRN 161216P00034500 P 12/16/16 34.5 5.50 6.50
TRN 161216P00035000 P 12/16/16 35.0 6.10 7.00
TRN 161223C00014000 C 12/23/16 14.0 12.90 16.00
TRN 161223C00014500 C 12/23/16 14.5 12.30 15.50
TRN 161223C00015000 C 12/23/16 15.0 11.90 14.70
TRN 161223C00015500 C 12/23/16 15.5 11.20 14.60
TRN 161223C00016000 C 12/23/16 16.0 10.70 13.90
TRN 161223C00016500 C 12/23/16 16.5 10.30 13.50
TRN 161223C00017000 C 12/23/16 17.0 9.70 13.00
TRN 161223C00017500 C 12/23/16 17.5 9.10 12.40
TRN 161223C00018000 C 12/23/16 18.0 8.60 11.90
TRN 161223C00018500 C 12/23/16 18.5 8.20 12.00
TRN 161223C00019000 C 12/23/16 19.0 7.80 11.50
TRN 161223C00019500 C 12/23/16 19.5 7.30 10.50
TRN 161223C00020000 C 12/23/16 20.0 6.70 10.50
TRN 161223C00020500 C 12/23/16 20.5 6.20 10.30
TRN 161223C00021000 C 12/23/16 21.0 5.80 8.80
TRN 161223C00021500 C 12/23/16 21.5 5.50 8.50
TRN 161223C00022000 C 12/23/16 22.0 5.20 8.00
TRN 161223C00022500 C 12/23/16 22.5 4.90 7.40
TRN 161223C00023000 C 12/23/16 23.0 4.30 6.90
TRN 161223C00023500 C 12/23/16 23.5 3.60 6.70
TRN 161223C00024000 C 12/23/16 24.0 3.70 6.00
TRN 161223C00024500 C 12/23/16 24.5 3.00 5.50
TRN 161223C00025000 C 12/23/16 25.0 2.70 5.20
TRN 161223C00025500 C 12/23/16 25.5 1.55 5.30
TRN 161223C00026000 C 12/23/16 26.0 2.30 4.50
TRN 161223C00026500 C 12/23/16 26.5 1.95 2.40
TRN 161223C00027000 C 12/23/16 27.0 1.75 2.00
TRN 161223C00027500 C 12/23/16 27.5 1.35 1.55
TRN 161223C00028000 C 12/23/16 28.0 1.05 1.20
TRN 161223C00028500 C 12/23/16 28.5 0.75 0.95
TRN 161223C00029000 C 12/23/16 29.0 0.50 0.65
TRN 161223C00029500 C 12/23/16 29.5 0.35 0.60
TRN 161223C00030000 C 12/23/16 30.0 0.20 0.40
TRN 161223C00030500 C 12/23/16 30.5 0.10 0.35
TRN 161223C00031000 C 12/23/16 31.0 0.05 0.45
TRN 161223C00031500 C 12/23/16 31.5 0.00 1.20
TRN 161223C00032000 C 12/23/16 32.0 0.00 0.65
TRN 161223C00032500 C 12/23/16 32.5 0.00 0.80
TRN 161223C00033000 C 12/23/16 33.0 0.00 0.25
TRN 161223C00033500 C 12/23/16 33.5 0.00 0.75
TRN 161223C00034000 C 12/23/16 34.0 0.00 0.90
TRN 161223C00034500 C 12/23/16 34.5 0.00 1.35
TRN 161223C00035000 C 12/23/16 35.0 0.00 0.85
TRN 161223C00035500 C 12/23/16 35.5 0.00 1.25
TRN 161223C00036000 C 12/23/16 36.0 0.00 1.30
TRN 161223C00036500 C 12/23/16 36.5 0.00 1.30
TRN 161223C00037000 C 12/23/16 37.0 0.00 1.25
TRN 161223C00037500 C 12/23/16 37.5 0.00 1.25
TRN 161223C00038000 C 12/23/16 38.0 0.00 1.30
TRN 161223C00038500 C 12/23/16 38.5 0.00 1.25
TRN 161223C00039000 C 12/23/16 39.0 0.00 1.35
TRN 161223C00039500 C 12/23/16 39.5 0.00 1.10
TRN 161223P00014000 P 12/23/16 14.0 0.00 1.15
TRN 161223P00014500 P 12/23/16 14.5 0.00 1.30
TRN 161223P00015000 P 12/23/16 15.0 0.00 1.30
TRN 161223P00015500 P 12/23/16 15.5 0.00 1.55
TRN 161223P00016000 P 12/23/16 16.0 0.00 1.20
TRN 161223P00016500 P 12/23/16 16.5 0.00 1.30
TRN 161223P00017000 P 12/23/16 17.0 0.00 1.30
TRN 161223P00017500 P 12/23/16 17.5 0.00 1.35
TRN 161223P00018000 P 12/23/16 18.0 0.00 0.75
TRN 161223P00018500 P 12/23/16 18.5 0.00 0.70
TRN 161223P00019000 P 12/23/16 19.0 0.00 0.70
TRN 161223P00019500 P 12/23/16 19.5 0.00 1.00
TRN 161223P00020000 P 12/23/16 20.0 0.00 0.95
TRN 161223P00020500 P 12/23/16 20.5 0.00 0.75
TRN 161223P00021000 P 12/23/16 21.0 0.00 0.80
TRN 161223P00021500 P 12/23/16 21.5 0.00 0.90
TRN 161223P00022000 P 12/23/16 22.0 0.00 0.90
TRN 161223P00022500 P 12/23/16 22.5 0.00 0.85
TRN 161223P00023000 P 12/23/16 23.0 0.00 1.15
TRN 161223P00023500 P 12/23/16 23.5 0.00 1.20
TRN 161223P00024000 P 12/23/16 24.0 0.00 1.10
TRN 161223P00024500 P 12/23/16 24.5 0.00 0.85
TRN 161223P00025000 P 12/23/16 25.0 0.05 0.40
TRN 161223P00025500 P 12/23/16 25.5 0.05 0.50
TRN 161223P00026000 P 12/23/16 26.0 0.10 0.40
TRN 161223P00026500 P 12/23/16 26.5 0.15 0.35
TRN 161223P00027000 P 12/23/16 27.0 0.20 0.40
TRN 161223P00027500 P 12/23/16 27.5 0.30 0.50
TRN 161223P00028000 P 12/23/16 28.0 0.45 0.65
TRN 161223P00028500 P 12/23/16 28.5 0.65 0.90
TRN 161223P00029000 P 12/23/16 29.0 0.95 1.20
TRN 161223P00029500 P 12/23/16 29.5 1.25 1.50
TRN 161223P00030000 P 12/23/16 30.0 1.60 1.90
TRN 161223P00030500 P 12/23/16 30.5 1.95 2.25
TRN 161223P00031000 P 12/23/16 31.0 1.40 3.60
TRN 161223P00031500 P 12/23/16 31.5 1.55 4.90
TRN 161223P00032000 P 12/23/16 32.0 1.90 5.00
TRN 161223P00032500 P 12/23/16 32.5 2.25 5.60
TRN 161223P00033000 P 12/23/16 33.0 2.80 6.10
TRN 161223P00033500 P 12/23/16 33.5 2.95 6.80
TRN 161223P00034000 P 12/23/16 34.0 3.60 7.30
TRN 161223P00034500 P 12/23/16 34.5 4.00 7.50
TRN 161223P00035000 P 12/23/16 35.0 4.90 8.00
TRN 161223P00035500 P 12/23/16 35.5 5.50 8.30
TRN 161223P00036000 P 12/23/16 36.0 6.20 8.80
TRN 161223P00036500 P 12/23/16 36.5 6.60 9.70
TRN 161223P00037000 P 12/23/16 37.0 7.00 10.50
TRN 161223P00037500 P 12/23/16 37.5 7.30 11.20
TRN 161223P00038000 P 12/23/16 38.0 7.90 11.40
TRN 161223P00038500 P 12/23/16 38.5 7.70 11.90
TRN 161223P00039000 P 12/23/16 39.0 8.10 12.30
TRN 161223P00039500 P 12/23/16 39.5 8.70 12.50
TRN 161230C00018000 C 12/30/16 18.0 9.20 12.70
TRN 161230C00018500 C 12/30/16 18.5 8.00 12.20
TRN 161230C00019000 C 12/30/16 19.0 7.70 11.80
TRN 161230C00019500 C 12/30/16 19.5 7.20 11.10
TRN 161230C00020000 C 12/30/16 20.0 6.50 10.50
TRN 161230C00020500 C 12/30/16 20.5 6.10 10.20
TRN 161230C00021000 C 12/30/16 21.0 5.80 9.70
TRN 161230C00021500 C 12/30/16 21.5 5.20 9.20
TRN 161230C00022000 C 12/30/16 22.0 5.00 8.50
TRN 161230C00022500 C 12/30/16 22.5 4.60 8.00
TRN 161230C00023000 C 12/30/16 23.0 4.00 7.50
TRN 161230C00023500 C 12/30/16 23.5 3.40 6.50
TRN 161230C00024000 C 12/30/16 24.0 2.90 6.60
TRN 161230C00024500 C 12/30/16 24.5 2.55 6.10
TRN 161230C00025000 C 12/30/16 25.0 1.90 5.60
TRN 161230C00025500 C 12/30/16 25.5 1.50 5.20
TRN 161230C00026000 C 12/30/16 26.0 1.00 4.80
TRN 161230C00026500 C 12/30/16 26.5 2.10 4.50
TRN 161230C00027000 C 12/30/16 27.0 1.85 2.10
TRN 161230C00027500 C 12/30/16 27.5 1.45 1.70
TRN 161230C00028000 C 12/30/16 28.0 1.15 1.30
TRN 161230C00028500 C 12/30/16 28.5 0.85 1.00
TRN 161230C00029000 C 12/30/16 29.0 0.60 0.80
TRN 161230C00029500 C 12/30/16 29.5 0.40 0.60
TRN 161230C00030000 C 12/30/16 30.0 0.30 0.50
TRN 161230C00030500 C 12/30/16 30.5 0.20 0.35
TRN 161230C00031000 C 12/30/16 31.0 0.10 0.40
TRN 161230C00031500 C 12/30/16 31.5 0.00 2.15
TRN 161230C00032000 C 12/30/16 32.0 0.00 0.90
TRN 161230C00032500 C 12/30/16 32.5 0.00 1.05
TRN 161230C00033000 C 12/30/16 33.0 0.00 0.70
TRN 161230C00033500 C 12/30/16 33.5 0.00 0.90
TRN 161230C00034000 C 12/30/16 34.0 0.00 0.80
TRN 161230C00034500 C 12/30/16 34.5 0.00 1.00
TRN 161230C00035000 C 12/30/16 35.0 0.00 0.80
TRN 161230C00035500 C 12/30/16 35.5 0.00 2.10
TRN 161230C00036000 C 12/30/16 36.0 0.00 1.20
TRN 161230C00036500 C 12/30/16 36.5 0.00 2.10
TRN 161230C00037000 C 12/30/16 37.0 0.00 2.10
TRN 161230C00037500 C 12/30/16 37.5 0.00 1.25
TRN 161230C00038000 C 12/30/16 38.0 0.00 1.20
TRN 161230C00038500 C 12/30/16 38.5 0.00 2.15
TRN 161230C00039000 C 12/30/16 39.0 0.00 2.05
TRN 161230C00039500 C 12/30/16 39.5 0.00 1.40
TRN 161230P00018000 P 12/30/16 18.0 0.00 0.80
TRN 161230P00018500 P 12/30/16 18.5 0.00 0.80
TRN 161230P00019000 P 12/30/16 19.0 0.00 0.80
TRN 161230P00019500 P 12/30/16 19.5 0.00 1.15
TRN 161230P00020000 P 12/30/16 20.0 0.00 1.15
TRN 161230P00020500 P 12/30/16 20.5 0.00 1.50
TRN 161230P00021000 P 12/30/16 21.0 0.00 0.70
TRN 161230P00021500 P 12/30/16 21.5 0.00 0.80
TRN 161230P00022000 P 12/30/16 22.0 0.00 0.70
TRN 161230P00022500 P 12/30/16 22.5 0.00 0.75
TRN 161230P00023000 P 12/30/16 23.0 0.00 0.75
TRN 161230P00023500 P 12/30/16 23.5 0.00 0.85
TRN 161230P00024000 P 12/30/16 24.0 0.00 0.85
TRN 161230P00024500 P 12/30/16 24.5 0.00 0.80
TRN 161230P00025000 P 12/30/16 25.0 0.00 0.55
TRN 161230P00025500 P 12/30/16 25.5 0.10 0.80
TRN 161230P00026000 P 12/30/16 26.0 0.15 0.25
TRN 161230P00026500 P 12/30/16 26.5 0.20 0.40
TRN 161230P00027000 P 12/30/16 27.0 0.30 0.45
TRN 161230P00027500 P 12/30/16 27.5 0.40 0.65
TRN 161230P00028000 P 12/30/16 28.0 0.55 0.80
TRN 161230P00028500 P 12/30/16 28.5 0.75 1.00
TRN 161230P00029000 P 12/30/16 29.0 1.05 1.30
TRN 161230P00029500 P 12/30/16 29.5 1.35 1.60
TRN 161230P00030000 P 12/30/16 30.0 1.70 2.20
TRN 161230P00030500 P 12/30/16 30.5 2.10 3.30
TRN 161230P00031000 P 12/30/16 31.0 0.35 4.50
TRN 161230P00031500 P 12/30/16 31.5 1.00 4.50
TRN 161230P00032000 P 12/30/16 32.0 1.75 5.30
TRN 161230P00032500 P 12/30/16 32.5 2.10 5.90
TRN 161230P00033000 P 12/30/16 33.0 2.65 5.90
TRN 161230P00033500 P 12/30/16 33.5 3.00 6.50
TRN 161230P00034000 P 12/30/16 34.0 3.70 7.20
TRN 161230P00034500 P 12/30/16 34.5 3.80 7.50
TRN 161230P00035000 P 12/30/16 35.0 4.50 8.40
TRN 161230P00035500 P 12/30/16 35.5 5.00 8.20
TRN 161230P00036000 P 12/30/16 36.0 5.50 9.00
TRN 161230P00036500 P 12/30/16 36.5 5.80 9.40
TRN 161230P00037000 P 12/30/16 37.0 6.50 10.00
TRN 161230P00037500 P 12/30/16 37.5 6.70 10.70
TRN 161230P00038000 P 12/30/16 38.0 7.60 11.40
TRN 161230P00038500 P 12/30/16 38.5 7.70 11.90
TRN 161230P00039000 P 12/30/16 39.0 8.10 12.40
TRN 161230P00039500 P 12/30/16 39.5 8.80 12.40
TRN 170106C00020000 C 01/06/17 20.0 7.80 10.80
TRN 170106C00021000 C 01/06/17 21.0 5.90 9.80
TRN 170106C00022000 C 01/06/17 22.0 4.90 8.60
TRN 170106C00022500 C 01/06/17 22.5 4.40 7.90
TRN 170106C00023000 C 01/06/17 23.0 4.60 7.50
TRN 170106C00023500 C 01/06/17 23.5 3.50 7.00
TRN 170106C00024000 C 01/06/17 24.0 3.00 6.80
TRN 170106C00024500 C 01/06/17 24.5 2.55 6.20
TRN 170106C00025000 C 01/06/17 25.0 2.30 5.90
TRN 170106C00025500 C 01/06/17 25.5 1.85 5.30
TRN 170106C00026000 C 01/06/17 26.0 2.20 4.90
TRN 170106C00026500 C 01/06/17 26.5 0.95 4.60
TRN 170106C00027000 C 01/06/17 27.0 1.90 2.10
TRN 170106C00027500 C 01/06/17 27.5 1.55 1.75
TRN 170106C00028000 C 01/06/17 28.0 1.25 1.45
TRN 170106C00028500 C 01/06/17 28.5 0.95 1.15
TRN 170106C00029000 C 01/06/17 29.0 0.70 0.95
TRN 170106C00029500 C 01/06/17 29.5 0.50 0.75
TRN 170106C00030000 C 01/06/17 30.0 0.35 0.60
TRN 170106C00030500 C 01/06/17 30.5 0.25 0.50
TRN 170106C00031000 C 01/06/17 31.0 0.15 0.40
TRN 170106C00031500 C 01/06/17 31.5 0.10 0.70
TRN 170106C00032000 C 01/06/17 32.0 0.05 0.40
TRN 170106C00032500 C 01/06/17 32.5 0.00 2.30
TRN 170106C00033000 C 01/06/17 33.0 0.00 2.25
TRN 170106C00033500 C 01/06/17 33.5 0.00 2.25
TRN 170106C00034000 C 01/06/17 34.0 0.00 2.15
TRN 170106C00034500 C 01/06/17 34.5 0.00 2.15
TRN 170106C00035000 C 01/06/17 35.0 0.00 2.15
TRN 170106C00035500 C 01/06/17 35.5 0.00 2.05
TRN 170106C00036000 C 01/06/17 36.0 0.00 2.15
TRN 170106C00036500 C 01/06/17 36.5 0.00 2.10
TRN 170106C00037000 C 01/06/17 37.0 0.00 2.15
TRN 170106C00037500 C 01/06/17 37.5 0.00 2.15
TRN 170106C00038000 C 01/06/17 38.0 0.00 2.05
TRN 170106C00038500 C 01/06/17 38.5 0.00 2.10
TRN 170106C00039000 C 01/06/17 39.0 0.00 2.10
TRN 170106C00039500 C 01/06/17 39.5 0.00 2.15
TRN 170106P00020000 P 01/06/17 20.0 0.00 2.10
TRN 170106P00021000 P 01/06/17 21.0 0.00 0.70
TRN 170106P00022000 P 01/06/17 22.0 0.00 0.70
TRN 170106P00022500 P 01/06/17 22.5 0.00 0.70
TRN 170106P00023000 P 01/06/17 23.0 0.00 2.15
TRN 170106P00023500 P 01/06/17 23.5 0.00 0.65
TRN 170106P00024000 P 01/06/17 24.0 0.00 2.25
TRN 170106P00024500 P 01/06/17 24.5 0.00 2.45
TRN 170106P00025000 P 01/06/17 25.0 0.10 0.35
TRN 170106P00025500 P 01/06/17 25.5 0.15 2.60
TRN 170106P00026000 P 01/06/17 26.0 0.20 0.40
TRN 170106P00026500 P 01/06/17 26.5 0.30 0.50
TRN 170106P00027000 P 01/06/17 27.0 0.40 0.60
TRN 170106P00027500 P 01/06/17 27.5 0.55 0.75
TRN 170106P00028000 P 01/06/17 28.0 0.70 0.95
TRN 170106P00028500 P 01/06/17 28.5 0.90 1.15
TRN 170106P00029000 P 01/06/17 29.0 1.15 1.40
TRN 170106P00029500 P 01/06/17 29.5 1.45 1.70
TRN 170106P00030000 P 01/06/17 30.0 1.80 2.05
TRN 170106P00030500 P 01/06/17 30.5 0.65 4.20
TRN 170106P00031000 P 01/06/17 31.0 0.80 4.70
TRN 170106P00031500 P 01/06/17 31.5 1.15 4.90
TRN 170106P00032000 P 01/06/17 32.0 1.45 5.10
TRN 170106P00032500 P 01/06/17 32.5 2.10 5.80
TRN 170106P00033000 P 01/06/17 33.0 2.65 6.10
TRN 170106P00033500 P 01/06/17 33.5 3.10 6.80
TRN 170106P00034000 P 01/06/17 34.0 3.80 7.20
TRN 170106P00034500 P 01/06/17 34.5 4.20 7.50
TRN 170106P00035000 P 01/06/17 35.0 4.80 8.20
TRN 170106P00035500 P 01/06/17 35.5 4.80 8.40
TRN 170106P00036000 P 01/06/17 36.0 5.60 9.30
TRN 170106P00036500 P 01/06/17 36.5 6.00 9.60
TRN 170106P00037000 P 01/06/17 37.0 6.50 10.10
TRN 170106P00037500 P 01/06/17 37.5 6.70 10.90
TRN 170106P00038000 P 01/06/17 38.0 7.50 11.20
TRN 170106P00038500 P 01/06/17 38.5 7.70 11.80
TRN 170106P00039000 P 01/06/17 39.0 8.20 12.40
TRN 170106P00039500 P 01/06/17 39.5 8.90 12.50
TRN 170113C00021000 C 01/13/17 21.0 5.90 9.70
TRN 170113C00022000 C 01/13/17 22.0 4.70 8.80
TRN 170113C00023000 C 01/13/17 23.0 3.70 7.60
TRN 170113C00024000 C 01/13/17 24.0 2.90 6.70
TRN 170113C00025000 C 01/13/17 25.0 2.00 6.00
TRN 170113C00026000 C 01/13/17 26.0 1.95 5.20
TRN 170113C00027000 C 01/13/17 27.0 2.05 2.30
TRN 170113C00027500 C 01/13/17 27.5 1.65 1.85
TRN 170113C00028000 C 01/13/17 28.0 1.35 1.55
TRN 170113C00028500 C 01/13/17 28.5 1.05 1.30
TRN 170113C00029000 C 01/13/17 29.0 0.80 1.05
TRN 170113C00029500 C 01/13/17 29.5 0.60 0.90
TRN 170113C00030000 C 01/13/17 30.0 0.45 0.70
TRN 170113C00030500 C 01/13/17 30.5 0.30 0.60
TRN 170113C00031000 C 01/13/17 31.0 0.20 0.45
TRN 170113C00031500 C 01/13/17 31.5 0.15 0.65
TRN 170113C00032000 C 01/13/17 32.0 0.00 2.35
TRN 170113C00032500 C 01/13/17 32.5 0.00 2.05
TRN 170113C00033000 C 01/13/17 33.0 0.00 2.25
TRN 170113C00033500 C 01/13/17 33.5 0.00 2.30
TRN 170113C00034000 C 01/13/17 34.0 0.00 2.20
TRN 170113C00034500 C 01/13/17 34.5 0.00 2.30
TRN 170113C00035000 C 01/13/17 35.0 0.00 1.60
TRN 170113C00035500 C 01/13/17 35.5 0.00 0.70
TRN 170113C00036000 C 01/13/17 36.0 0.00 2.25
TRN 170113C00036500 C 01/13/17 36.5 0.00 2.25
TRN 170113C00037000 C 01/13/17 37.0 0.00 2.10
TRN 170113C00037500 C 01/13/17 37.5 0.00 1.30
TRN 170113C00038000 C 01/13/17 38.0 0.00 1.30
TRN 170113C00038500 C 01/13/17 38.5 0.00 2.20
TRN 170113C00039000 C 01/13/17 39.0 0.00 2.15
TRN 170113C00039500 C 01/13/17 39.5 0.00 1.10
TRN 170113P00021000 P 01/13/17 21.0 0.00 0.75
TRN 170113P00022000 P 01/13/17 22.0 0.00 0.85
TRN 170113P00023000 P 01/13/17 23.0 0.00 0.70
TRN 170113P00024000 P 01/13/17 24.0 0.00 0.80
TRN 170113P00025000 P 01/13/17 25.0 0.15 0.50
TRN 170113P00026000 P 01/13/17 26.0 0.30 0.55
TRN 170113P00027000 P 01/13/17 27.0 0.50 0.80
TRN 170113P00027500 P 01/13/17 27.5 0.65 0.95
TRN 170113P00028000 P 01/13/17 28.0 0.85 1.15
TRN 170113P00028500 P 01/13/17 28.5 1.10 1.35
TRN 170113P00029000 P 01/13/17 29.0 1.30 1.60
TRN 170113P00029500 P 01/13/17 29.5 1.60 1.90
TRN 170113P00030000 P 01/13/17 30.0 1.95 2.25
TRN 170113P00030500 P 01/13/17 30.5 0.85 4.10
TRN 170113P00031000 P 01/13/17 31.0 0.75 4.80
TRN 170113P00031500 P 01/13/17 31.5 1.45 4.90
TRN 170113P00032000 P 01/13/17 32.0 1.90 5.40
TRN 170113P00032500 P 01/13/17 32.5 2.20 6.20
TRN 170113P00033000 P 01/13/17 33.0 2.75 6.70
TRN 170113P00033500 P 01/13/17 33.5 3.20 7.20
TRN 170113P00034000 P 01/13/17 34.0 3.80 7.50
TRN 170113P00034500 P 01/13/17 34.5 4.30 8.20
TRN 170113P00035000 P 01/13/17 35.0 4.80 8.50
TRN 170113P00035500 P 01/13/17 35.5 5.30 9.10
TRN 170113P00036000 P 01/13/17 36.0 5.80 9.70
TRN 170113P00036500 P 01/13/17 36.5 5.90 10.00
TRN 170113P00037000 P 01/13/17 37.0 6.40 10.70
TRN 170113P00037500 P 01/13/17 37.5 6.90 11.20
TRN 170113P00038000 P 01/13/17 38.0 7.40 11.60
TRN 170113P00038500 P 01/13/17 38.5 7.90 12.20
TRN 170113P00039000 P 01/13/17 39.0 8.40 12.40
TRN 170113P00039500 P 01/13/17 39.5 8.90 12.80
TRN 170120C00007000 C 01/20/17 7.0 20.80 22.20
TRN 170120C00008000 C 01/20/17 8.0 18.20 22.70
TRN 170120C00009000 C 01/20/17 9.0 17.40 21.70
TRN 170120C00010000 C 01/20/17 10.0 17.50 20.70
TRN 170120C00011000 C 01/20/17 11.0 15.50 19.50
TRN 170120C00012000 C 01/20/17 12.0 16.00 18.60
TRN 170120C00013000 C 01/20/17 13.0 15.00 16.10
TRN 170120C00014000 C 01/20/17 14.0 14.00 16.50
TRN 170120C00015000 C 01/20/17 15.0 13.00 14.10
TRN 170120C00016000 C 01/20/17 16.0 12.00 13.10
TRN 170120C00017500 C 01/20/17 17.5 10.50 11.60
TRN 170120C00019000 C 01/20/17 19.0 9.10 10.10
TRN 170120C00020000 C 01/20/17 20.0 8.10 9.10
TRN 170120C00021000 C 01/20/17 21.0 7.30 8.00
TRN 170120C00022500 C 01/20/17 22.5 5.60 6.60
TRN 170120C00024000 C 01/20/17 24.0 4.50 5.10
TRN 170120C00025000 C 01/20/17 25.0 3.50 4.30
TRN 170120C00026000 C 01/20/17 26.0 2.75 3.40
TRN 170120C00027000 C 01/20/17 27.0 2.10 2.30
TRN 170120C00028000 C 01/20/17 28.0 1.40 1.60
TRN 170120C00029000 C 01/20/17 29.0 0.95 1.10
TRN 170120C00030000 C 01/20/17 30.0 0.55 0.70
TRN 170120C00031000 C 01/20/17 31.0 0.30 0.45
TRN 170120C00032000 C 01/20/17 32.0 0.15 0.30
TRN 170120C00033000 C 01/20/17 33.0 0.05 0.20
TRN 170120C00034000 C 01/20/17 34.0 0.00 0.15
TRN 170120C00035000 C 01/20/17 35.0 0.00 0.35
TRN 170120C00036000 C 01/20/17 36.0 0.00 0.25
TRN 170120C00040000 C 01/20/17 40.0 0.00 0.35
TRN 170120C00045000 C 01/20/17 45.0 0.00 0.05
TRN 170120C00050000 C 01/20/17 50.0 0.00 0.40
TRN 170120C00055000 C 01/20/17 55.0 0.00 0.35
TRN 170120C00060000 C 01/20/17 60.0 0.00 0.45
TRN 170120C00065000 C 01/20/17 65.0 0.00 0.05
TRN 170120C00070000 C 01/20/17 70.0 0.00 0.40
TRN 170120P00007000 P 01/20/17 7.0 0.00 0.40
TRN 170120P00008000 P 01/20/17 8.0 0.00 0.10
TRN 170120P00009000 P 01/20/17 9.0 0.00 0.40
TRN 170120P00010000 P 01/20/17 10.0 0.00 0.25
TRN 170120P00011000 P 01/20/17 11.0 0.00 0.45
TRN 170120P00012000 P 01/20/17 12.0 0.00 0.25
TRN 170120P00013000 P 01/20/17 13.0 0.00 0.25
TRN 170120P00014000 P 01/20/17 14.0 0.00 0.10
TRN 170120P00015000 P 01/20/17 15.0 0.00 0.30
TRN 170120P00016000 P 01/20/17 16.0 0.00 0.30
TRN 170120P00017500 P 01/20/17 17.5 0.00 0.30
TRN 170120P00019000 P 01/20/17 19.0 0.00 0.25
TRN 170120P00020000 P 01/20/17 20.0 0.05 0.10
TRN 170120P00021000 P 01/20/17 21.0 0.05 0.35
TRN 170120P00022500 P 01/20/17 22.5 0.05 0.40
TRN 170120P00024000 P 01/20/17 24.0 0.10 0.45
TRN 170120P00025000 P 01/20/17 25.0 0.25 0.35
TRN 170120P00026000 P 01/20/17 26.0 0.40 0.55
TRN 170120P00027000 P 01/20/17 27.0 0.60 0.75
TRN 170120P00028000 P 01/20/17 28.0 0.95 1.10
TRN 170120P00029000 P 01/20/17 29.0 1.40 1.70
TRN 170120P00030000 P 01/20/17 30.0 2.05 2.35
TRN 170120P00031000 P 01/20/17 31.0 2.70 3.40
TRN 170120P00032000 P 01/20/17 32.0 3.50 4.10
TRN 170120P00033000 P 01/20/17 33.0 4.20 5.20
TRN 170120P00034000 P 01/20/17 34.0 5.10 6.20
TRN 170120P00035000 P 01/20/17 35.0 6.20 7.10
TRN 170120P00036000 P 01/20/17 36.0 7.10 8.10
TRN 170120P00040000 P 01/20/17 40.0 11.10 12.30
TRN 170120P00045000 P 01/20/17 45.0 16.00 17.40
TRN 170120P00050000 P 01/20/17 50.0 21.00 22.40
TRN 170120P00055000 P 01/20/17 55.0 24.30 28.60
TRN 170120P00060000 P 01/20/17 60.0 30.50 33.60
TRN 170120P00065000 P 01/20/17 65.0 34.10 38.60
TRN 170120P00070000 P 01/20/17 70.0 41.00 42.40
TRN 170127C00022000 C 01/27/17 22.0 5.00 8.80
TRN 170127C00023000 C 01/27/17 23.0 3.60 8.00
TRN 170127C00024000 C 01/27/17 24.0 3.00 7.00
TRN 170127C00025000 C 01/27/17 25.0 2.35 5.90
TRN 170127C00026000 C 01/27/17 26.0 1.50 5.00
TRN 170127C00027000 C 01/27/17 27.0 2.15 2.40
TRN 170127C00027500 C 01/27/17 27.5 1.80 2.10
TRN 170127C00028000 C 01/27/17 28.0 1.50 1.80
TRN 170127C00028500 C 01/27/17 28.5 1.20 1.55
TRN 170127C00029000 C 01/27/17 29.0 1.00 1.30
TRN 170127C00029500 C 01/27/17 29.5 0.80 1.10
TRN 170127C00030000 C 01/27/17 30.0 0.60 0.90
TRN 170127C00030500 C 01/27/17 30.5 0.50 0.80
TRN 170127C00031000 C 01/27/17 31.0 0.40 0.65
TRN 170127C00031500 C 01/27/17 31.5 0.30 0.55
TRN 170127C00032000 C 01/27/17 32.0 0.20 0.45
TRN 170127C00032500 C 01/27/17 32.5 0.10 0.55
TRN 170127C00033000 C 01/27/17 33.0 0.05 0.40
TRN 170127C00033500 C 01/27/17 33.5 0.00 0.50
TRN 170127C00034000 C 01/27/17 34.0 0.00 0.50
TRN 170127C00034500 C 01/27/17 34.5 0.00 0.50
TRN 170127C00035000 C 01/27/17 35.0 0.00 0.45
TRN 170127C00035500 C 01/27/17 35.5 0.00 0.50
TRN 170127C00036000 C 01/27/17 36.0 0.00 0.50
TRN 170127C00036500 C 01/27/17 36.5 0.00 0.50
TRN 170127C00037000 C 01/27/17 37.0 0.00 0.50
TRN 170127C00037500 C 01/27/17 37.5 0.00 0.50
TRN 170127C00038000 C 01/27/17 38.0 0.00 0.50
TRN 170127C00038500 C 01/27/17 38.5 0.00 1.30
TRN 170127C00039000 C 01/27/17 39.0 0.00 1.35
TRN 170127C00039500 C 01/27/17 39.5 0.00 0.25
TRN 170127P00022000 P 01/27/17 22.0 0.00 0.50
TRN 170127P00023000 P 01/27/17 23.0 0.00 0.60
TRN 170127P00024000 P 01/27/17 24.0 0.15 0.35
TRN 170127P00025000 P 01/27/17 25.0 0.25 0.50
TRN 170127P00026000 P 01/27/17 26.0 0.40 0.70
TRN 170127P00027000 P 01/27/17 27.0 0.65 1.00
TRN 170127P00027500 P 01/27/17 27.5 0.80 1.20
TRN 170127P00028000 P 01/27/17 28.0 1.05 1.35
TRN 170127P00028500 P 01/27/17 28.5 1.25 1.60
TRN 170127P00029000 P 01/27/17 29.0 1.50 1.85
TRN 170127P00029500 P 01/27/17 29.5 1.80 2.15
TRN 170127P00030000 P 01/27/17 30.0 2.10 2.45
TRN 170127P00030500 P 01/27/17 30.5 2.50 2.80
TRN 170127P00031000 P 01/27/17 31.0 0.90 4.80
TRN 170127P00031500 P 01/27/17 31.5 1.20 5.20
TRN 170127P00032000 P 01/27/17 32.0 1.65 5.20
TRN 170127P00032500 P 01/27/17 32.5 1.90 6.00
TRN 170127P00033000 P 01/27/17 33.0 2.50 6.70
TRN 170127P00033500 P 01/27/17 33.5 2.70 7.30
TRN 170127P00034000 P 01/27/17 34.0 3.50 7.50
TRN 170127P00034500 P 01/27/17 34.5 3.70 8.20
TRN 170127P00035000 P 01/27/17 35.0 4.30 8.50
TRN 170127P00035500 P 01/27/17 35.5 4.70 9.20
TRN 170127P00036000 P 01/27/17 36.0 5.30 9.60
TRN 170127P00036500 P 01/27/17 36.5 5.70 10.20
TRN 170127P00037000 P 01/27/17 37.0 6.30 10.60
TRN 170127P00037500 P 01/27/17 37.5 6.70 11.10
TRN 170127P00038000 P 01/27/17 38.0 7.30 11.80
TRN 170127P00038500 P 01/27/17 38.5 7.70 12.10
TRN 170127P00039000 P 01/27/17 39.0 8.10 12.60
TRN 170127P00039500 P 01/27/17 39.5 8.70 12.80
TRN 170421C00012000 C 04/21/17 12.0 15.60 17.10
TRN 170421C00013000 C 04/21/17 13.0 13.10 16.10
TRN 170421C00014000 C 04/21/17 14.0 12.10 15.10
TRN 170421C00015000 C 04/21/17 15.0 11.40 14.00
TRN 170421C00016000 C 04/21/17 16.0 12.10 13.10
TRN 170421C00017000 C 04/21/17 17.0 11.10 12.20
TRN 170421C00018000 C 04/21/17 18.0 10.20 11.20
TRN 170421C00019000 C 04/21/17 19.0 9.20 10.30
TRN 170421C00020000 C 04/21/17 20.0 8.30 9.30
TRN 170421C00021000 C 04/21/17 21.0 7.50 8.30
TRN 170421C00022000 C 04/21/17 22.0 6.50 7.60
TRN 170421C00023000 C 04/21/17 23.0 5.70 6.50
TRN 170421C00024000 C 04/21/17 24.0 4.80 5.80
TRN 170421C00025000 C 04/21/17 25.0 4.40 5.20
TRN 170421C00026000 C 04/21/17 26.0 3.80 4.10
TRN 170421C00027000 C 04/21/17 27.0 3.10 3.40
TRN 170421C00028000 C 04/21/17 28.0 2.60 2.80
TRN 170421C00029000 C 04/21/17 29.0 2.10 2.30
TRN 170421C00030000 C 04/21/17 30.0 1.65 1.85
TRN 170421C00031000 C 04/21/17 31.0 1.30 1.50
TRN 170421C00032000 C 04/21/17 32.0 1.05 1.25
TRN 170421C00033000 C 04/21/17 33.0 0.80 0.95
TRN 170421C00034000 C 04/21/17 34.0 0.55 0.85
TRN 170421C00035000 C 04/21/17 35.0 0.45 0.70
TRN 170421C00036000 C 04/21/17 36.0 0.30 0.50
TRN 170421C00037000 C 04/21/17 37.0 0.15 0.55
TRN 170421C00038000 C 04/21/17 38.0 0.10 0.50
TRN 170421P00012000 P 04/21/17 12.0 0.00 0.25
TRN 170421P00013000 P 04/21/17 13.0 0.00 0.35
TRN 170421P00014000 P 04/21/17 14.0 0.00 0.35
TRN 170421P00015000 P 04/21/17 15.0 0.00 0.40
TRN 170421P00016000 P 04/21/17 16.0 0.00 0.40
TRN 170421P00017000 P 04/21/17 17.0 0.00 0.45
TRN 170421P00018000 P 04/21/17 18.0 0.05 0.25
TRN 170421P00019000 P 04/21/17 19.0 0.10 0.30
TRN 170421P00020000 P 04/21/17 20.0 0.15 0.40
TRN 170421P00021000 P 04/21/17 21.0 0.30 0.55
TRN 170421P00022000 P 04/21/17 22.0 0.40 0.60
TRN 170421P00023000 P 04/21/17 23.0 0.60 0.75
TRN 170421P00024000 P 04/21/17 24.0 0.80 0.95
TRN 170421P00025000 P 04/21/17 25.0 1.05 1.35
TRN 170421P00026000 P 04/21/17 26.0 1.35 1.60
TRN 170421P00027000 P 04/21/17 27.0 1.70 1.90
TRN 170421P00028000 P 04/21/17 28.0 2.15 2.45
TRN 170421P00029000 P 04/21/17 29.0 2.65 3.10
TRN 170421P00030000 P 04/21/17 30.0 3.20 3.50
TRN 170421P00031000 P 04/21/17 31.0 3.80 4.20
TRN 170421P00032000 P 04/21/17 32.0 4.50 4.90
TRN 170421P00033000 P 04/21/17 33.0 4.90 5.80
TRN 170421P00034000 P 04/21/17 34.0 5.70 6.60
TRN 170421P00035000 P 04/21/17 35.0 6.50 7.60
TRN 170421P00036000 P 04/21/17 36.0 7.40 8.40
TRN 170421P00037000 P 04/21/17 37.0 8.30 9.30
TRN 170421P00038000 P 04/21/17 38.0 9.20 10.30
TRN 170721C00015000 C 07/21/17 15.0 13.10 14.20
TRN 170721C00016000 C 07/21/17 16.0 12.20 13.20
TRN 170721C00017000 C 07/21/17 17.0 11.20 12.30
TRN 170721C00018000 C 07/21/17 18.0 10.30 11.40
TRN 170721C00019000 C 07/21/17 19.0 9.40 10.50
TRN 170721C00020000 C 07/21/17 20.0 8.70 9.60
TRN 170721C00021000 C 07/21/17 21.0 7.80 8.70
TRN 170721C00022000 C 07/21/17 22.0 6.90 8.00
TRN 170721C00023000 C 07/21/17 23.0 6.10 7.20
TRN 170721C00024000 C 07/21/17 24.0 5.40 6.40
TRN 170721C00025000 C 07/21/17 25.0 4.70 5.70
TRN 170721C00026000 C 07/21/17 26.0 4.30 4.90
TRN 170721C00027000 C 07/21/17 27.0 3.80 4.40
TRN 170721C00028000 C 07/21/17 28.0 3.20 3.90
TRN 170721C00029000 C 07/21/17 29.0 2.70 3.40
TRN 170721C00030000 C 07/21/17 30.0 2.35 2.75
TRN 170721C00031000 C 07/21/17 31.0 1.85 2.35
TRN 170721C00032000 C 07/21/17 32.0 1.60 2.00
TRN 170721C00033000 C 07/21/17 33.0 1.25 1.70
TRN 170721C00034000 C 07/21/17 34.0 1.10 1.45
TRN 170721C00035000 C 07/21/17 35.0 0.90 1.25
TRN 170721C00036000 C 07/21/17 36.0 0.70 1.05
TRN 170721C00037000 C 07/21/17 37.0 0.55 0.90
TRN 170721C00038000 C 07/21/17 38.0 0.45 0.75
TRN 170721C00039000 C 07/21/17 39.0 0.15 0.70
TRN 170721P00015000 P 07/21/17 15.0 0.00 0.35
TRN 170721P00016000 P 07/21/17 16.0 0.05 0.40
TRN 170721P00017000 P 07/21/17 17.0 0.10 0.45
TRN 170721P00018000 P 07/21/17 18.0 0.30 0.65
TRN 170721P00019000 P 07/21/17 19.0 0.25 0.80
TRN 170721P00020000 P 07/21/17 20.0 0.40 0.95
TRN 170721P00021000 P 07/21/17 21.0 0.65 1.10
TRN 170721P00022000 P 07/21/17 22.0 0.85 1.20
TRN 170721P00023000 P 07/21/17 23.0 1.05 1.35
TRN 170721P00024000 P 07/21/17 24.0 1.30 1.75
TRN 170721P00025000 P 07/21/17 25.0 1.60 2.00
TRN 170721P00026000 P 07/21/17 26.0 1.95 2.35
TRN 170721P00027000 P 07/21/17 27.0 2.35 2.80
TRN 170721P00028000 P 07/21/17 28.0 2.85 3.40
TRN 170721P00029000 P 07/21/17 29.0 3.30 4.00
TRN 170721P00030000 P 07/21/17 30.0 3.80 4.50
TRN 170721P00031000 P 07/21/17 31.0 4.50 4.90
TRN 170721P00032000 P 07/21/17 32.0 5.00 5.60
TRN 170721P00033000 P 07/21/17 33.0 5.40 6.30
TRN 170721P00034000 P 07/21/17 34.0 6.20 7.10
TRN 170721P00035000 P 07/21/17 35.0 7.10 8.00
TRN 170721P00036000 P 07/21/17 36.0 7.90 8.80
TRN 170721P00037000 P 07/21/17 37.0 8.80 9.60
TRN 170721P00038000 P 07/21/17 38.0 9.50 10.60
TRN 170721P00039000 P 07/21/17 39.0 10.40 11.50
TRN 180119C00005000 C 01/19/18 5.0 22.70 24.30
TRN 180119C00008000 C 01/19/18 8.0 18.10 22.70
TRN 180119C00010000 C 01/19/18 10.0 17.70 19.30
TRN 180119C00013000 C 01/19/18 13.0 14.80 16.40
TRN 180119C00015000 C 01/19/18 15.0 12.90 14.60
TRN 180119C00018000 C 01/19/18 18.0 10.30 12.00
TRN 180119C00020000 C 01/19/18 20.0 9.20 10.20
TRN 180119C00023000 C 01/19/18 23.0 7.00 8.00
TRN 180119C00025000 C 01/19/18 25.0 5.50 6.60
TRN 180119C00027000 C 01/19/18 27.0 4.40 5.50
TRN 180119C00030000 C 01/19/18 30.0 3.10 4.00
TRN 180119C00032000 C 01/19/18 32.0 2.50 3.10
TRN 180119C00035000 C 01/19/18 35.0 1.50 2.20
TRN 180119C00037000 C 01/19/18 37.0 1.10 1.85
TRN 180119C00040000 C 01/19/18 40.0 0.75 1.20
TRN 180119P00005000 P 01/19/18 5.0 0.00 0.25
TRN 180119P00008000 P 01/19/18 8.0 0.05 0.35
TRN 180119P00010000 P 01/19/18 10.0 0.00 0.50
TRN 180119P00013000 P 01/19/18 13.0 0.05 0.60
TRN 180119P00015000 P 01/19/18 15.0 0.20 0.75
TRN 180119P00018000 P 01/19/18 18.0 0.65 1.10
TRN 180119P00020000 P 01/19/18 20.0 1.00 1.55
TRN 180119P00023000 P 01/19/18 23.0 1.80 2.45
TRN 180119P00025000 P 01/19/18 25.0 2.45 3.10
TRN 180119P00027000 P 01/19/18 27.0 3.00 4.10
TRN 180119P00030000 P 01/19/18 30.0 4.60 5.70
TRN 180119P00032000 P 01/19/18 32.0 5.80 6.90
TRN 180119P00035000 P 01/19/18 35.0 8.00 9.00
TRN 180119P00037000 P 01/19/18 37.0 9.40 10.70
TRN 180119P00040000 P 01/19/18 40.0 10.20 14.10
TRN 190118C00013000 C 01/18/19 13.0 15.00 16.70
TRN 190118C00015000 C 01/18/19 15.0 12.10 16.40
TRN 190118C00018000 C 01/18/19 18.0 10.60 13.50
TRN 190118C00020000 C 01/18/19 20.0 9.00 12.10
TRN 190118C00022000 C 01/18/19 22.0 8.10 10.20
TRN 190118C00025000 C 01/18/19 25.0 7.00 8.40
TRN 190118C00027000 C 01/18/19 27.0 5.60 7.30
TRN 190118C00030000 C 01/18/19 30.0 4.40 5.90
TRN 190118C00032000 C 01/18/19 32.0 3.70 5.20
TRN 190118C00035000 C 01/18/19 35.0 2.75 4.30
TRN 190118C00040000 C 01/18/19 40.0 1.65 2.85
TRN 190118P00013000 P 01/18/19 13.0 0.35 1.15
TRN 190118P00015000 P 01/18/19 15.0 0.85 1.35
TRN 190118P00018000 P 01/18/19 18.0 1.40 2.15
TRN 190118P00020000 P 01/18/19 20.0 1.80 2.95
TRN 190118P00022000 P 01/18/19 22.0 2.55 3.70
TRN 190118P00025000 P 01/18/19 25.0 3.70 4.90
TRN 190118P00027000 P 01/18/19 27.0 4.50 6.00
TRN 190118P00030000 P 01/18/19 30.0 6.10 7.60
TRN 190118P00032000 P 01/18/19 32.0 7.30 8.80
TRN 190118P00035000 P 01/18/19 35.0 9.30 10.80
TRN 190118P00040000 P 01/18/19 40.0 12.80 14.60

OPRA data is delayed 15 minutes.