Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Trinity Industries Inc (TRN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRN 160902C00011000 C 09/02/16 11.0 12.70 13.90
TRN 160902C00012000 C 09/02/16 12.0 10.10 14.80
TRN 160902C00013000 C 09/02/16 13.0 9.10 13.60
TRN 160902C00014000 C 09/02/16 14.0 8.30 12.70
TRN 160902C00014500 C 09/02/16 14.5 7.70 12.00
TRN 160902C00015000 C 09/02/16 15.0 7.30 11.60
TRN 160902C00015500 C 09/02/16 15.5 6.70 11.00
TRN 160902C00016000 C 09/02/16 16.0 6.80 9.50
TRN 160902C00016500 C 09/02/16 16.5 5.70 9.60
TRN 160902C00017000 C 09/02/16 17.0 6.50 8.20
TRN 160902C00017500 C 09/02/16 17.5 6.00 8.10
TRN 160902C00018000 C 09/02/16 18.0 5.50 6.60
TRN 160902C00018500 C 09/02/16 18.5 5.00 7.10
TRN 160902C00019000 C 09/02/16 19.0 4.50 6.20
TRN 160902C00019500 C 09/02/16 19.5 3.90 6.10
TRN 160902C00020000 C 09/02/16 20.0 3.50 5.20
TRN 160902C00020500 C 09/02/16 20.5 3.40 5.10
TRN 160902C00021000 C 09/02/16 21.0 2.25 4.50
TRN 160902C00021500 C 09/02/16 21.5 1.95 4.10
TRN 160902C00022000 C 09/02/16 22.0 1.45 2.65
TRN 160902C00022500 C 09/02/16 22.5 1.10 2.15
TRN 160902C00023000 C 09/02/16 23.0 1.10 1.65
TRN 160902C00023500 C 09/02/16 23.5 0.55 1.30
TRN 160902C00024000 C 09/02/16 24.0 0.65 0.75
TRN 160902C00024500 C 09/02/16 24.5 0.30 0.45
TRN 160902C00025000 C 09/02/16 25.0 0.15 0.25
TRN 160902C00025500 C 09/02/16 25.5 0.00 0.20
TRN 160902C00026000 C 09/02/16 26.0 0.00 0.20
TRN 160902C00026500 C 09/02/16 26.5 0.00 0.20
TRN 160902C00027000 C 09/02/16 27.0 0.00 0.20
TRN 160902C00027500 C 09/02/16 27.5 0.00 0.40
TRN 160902C00028000 C 09/02/16 28.0 0.00 0.50
TRN 160902C00028500 C 09/02/16 28.5 0.00 0.40
TRN 160902C00029000 C 09/02/16 29.0 0.00 0.50
TRN 160902C00029500 C 09/02/16 29.5 0.00 0.50
TRN 160902C00030000 C 09/02/16 30.0 0.00 0.50
TRN 160902C00030500 C 09/02/16 30.5 0.00 0.45
TRN 160902C00031000 C 09/02/16 31.0 0.00 0.40
TRN 160902C00031500 C 09/02/16 31.5 0.00 0.50
TRN 160902C00032000 C 09/02/16 32.0 0.00 0.40
TRN 160902C00032500 C 09/02/16 32.5 0.00 0.50
TRN 160902C00033000 C 09/02/16 33.0 0.00 0.40
TRN 160902C00033500 C 09/02/16 33.5 0.00 0.45
TRN 160902C00034000 C 09/02/16 34.0 0.00 0.45
TRN 160902C00034500 C 09/02/16 34.5 0.00 0.35
TRN 160902C00035000 C 09/02/16 35.0 0.00 0.10
TRN 160902P00011000 P 09/02/16 11.0 0.00 0.35
TRN 160902P00012000 P 09/02/16 12.0 0.00 0.35
TRN 160902P00013000 P 09/02/16 13.0 0.00 0.40
TRN 160902P00014000 P 09/02/16 14.0 0.00 0.50
TRN 160902P00014500 P 09/02/16 14.5 0.00 2.15
TRN 160902P00015000 P 09/02/16 15.0 0.00 2.15
TRN 160902P00015500 P 09/02/16 15.5 0.00 2.15
TRN 160902P00016000 P 09/02/16 16.0 0.00 2.15
TRN 160902P00016500 P 09/02/16 16.5 0.00 2.15
TRN 160902P00017000 P 09/02/16 17.0 0.00 0.50
TRN 160902P00017500 P 09/02/16 17.5 0.00 0.15
TRN 160902P00018000 P 09/02/16 18.0 0.00 0.40
TRN 160902P00018500 P 09/02/16 18.5 0.00 0.40
TRN 160902P00019000 P 09/02/16 19.0 0.00 0.50
TRN 160902P00019500 P 09/02/16 19.5 0.00 0.40
TRN 160902P00020000 P 09/02/16 20.0 0.00 0.40
TRN 160902P00020500 P 09/02/16 20.5 0.00 0.10
TRN 160902P00021000 P 09/02/16 21.0 0.00 0.15
TRN 160902P00021500 P 09/02/16 21.5 0.00 0.25
TRN 160902P00022000 P 09/02/16 22.0 0.00 0.10
TRN 160902P00022500 P 09/02/16 22.5 0.00 0.20
TRN 160902P00023000 P 09/02/16 23.0 0.00 0.20
TRN 160902P00023500 P 09/02/16 23.5 0.05 0.20
TRN 160902P00024000 P 09/02/16 24.0 0.15 0.30
TRN 160902P00024500 P 09/02/16 24.5 0.35 0.50
TRN 160902P00025000 P 09/02/16 25.0 0.65 0.80
TRN 160902P00025500 P 09/02/16 25.5 0.75 1.45
TRN 160902P00026000 P 09/02/16 26.0 0.85 1.90
TRN 160902P00026500 P 09/02/16 26.5 0.85 2.55
TRN 160902P00027000 P 09/02/16 27.0 1.45 3.50
TRN 160902P00027500 P 09/02/16 27.5 1.95 4.00
TRN 160902P00028000 P 09/02/16 28.0 2.40 4.50
TRN 160902P00028500 P 09/02/16 28.5 2.95 5.00
TRN 160902P00029000 P 09/02/16 29.0 2.90 5.40
TRN 160902P00029500 P 09/02/16 29.5 3.90 5.70
TRN 160902P00030000 P 09/02/16 30.0 4.40 6.40
TRN 160902P00030500 P 09/02/16 30.5 5.00 6.40
TRN 160902P00031000 P 09/02/16 31.0 5.40 7.60
TRN 160902P00031500 P 09/02/16 31.5 6.00 8.00
TRN 160902P00032000 P 09/02/16 32.0 5.90 8.60
TRN 160902P00032500 P 09/02/16 32.5 6.50 8.30
TRN 160902P00033000 P 09/02/16 33.0 6.90 8.80
TRN 160902P00033500 P 09/02/16 33.5 8.00 9.30
TRN 160902P00034000 P 09/02/16 34.0 7.90 11.20
TRN 160902P00034500 P 09/02/16 34.5 8.50 10.30
TRN 160902P00035000 P 09/02/16 35.0 9.80 11.00
TRN 160909C00011000 C 09/09/16 11.0 12.60 14.50
TRN 160909C00012000 C 09/09/16 12.0 10.40 14.80
TRN 160909C00013000 C 09/09/16 13.0 9.40 13.80
TRN 160909C00014000 C 09/09/16 14.0 8.50 12.80
TRN 160909C00014500 C 09/09/16 14.5 7.60 12.20
TRN 160909C00015000 C 09/09/16 15.0 7.70 11.40
TRN 160909C00015500 C 09/09/16 15.5 6.60 11.20
TRN 160909C00016000 C 09/09/16 16.0 6.10 10.40
TRN 160909C00016500 C 09/09/16 16.5 5.80 10.20
TRN 160909C00017000 C 09/09/16 17.0 5.70 9.40
TRN 160909C00017500 C 09/09/16 17.5 4.90 9.20
TRN 160909C00018000 C 09/09/16 18.0 4.70 8.40
TRN 160909C00018500 C 09/09/16 18.5 3.90 8.20
TRN 160909C00019000 C 09/09/16 19.0 3.70 7.40
TRN 160909C00019500 C 09/09/16 19.5 3.00 7.20
TRN 160909C00020000 C 09/09/16 20.0 2.65 6.40
TRN 160909C00020500 C 09/09/16 20.5 2.20 6.20
TRN 160909C00021000 C 09/09/16 21.0 1.95 4.40
TRN 160909C00021500 C 09/09/16 21.5 2.65 3.80
TRN 160909C00022000 C 09/09/16 22.0 0.85 4.50
TRN 160909C00022500 C 09/09/16 22.5 0.10 4.00
TRN 160909C00023000 C 09/09/16 23.0 0.20 3.60
TRN 160909C00023500 C 09/09/16 23.5 0.70 1.30
TRN 160909C00024000 C 09/09/16 24.0 0.65 0.90
TRN 160909C00024500 C 09/09/16 24.5 0.50 0.60
TRN 160909C00025000 C 09/09/16 25.0 0.30 0.40
TRN 160909C00025500 C 09/09/16 25.5 0.15 0.25
TRN 160909C00026000 C 09/09/16 26.0 0.05 0.25
TRN 160909C00026500 C 09/09/16 26.5 0.00 0.25
TRN 160909C00027000 C 09/09/16 27.0 0.00 0.20
TRN 160909C00027500 C 09/09/16 27.5 0.00 0.20
TRN 160909C00028000 C 09/09/16 28.0 0.00 1.55
TRN 160909C00028500 C 09/09/16 28.5 0.00 2.15
TRN 160909C00029000 C 09/09/16 29.0 0.00 1.40
TRN 160909C00029500 C 09/09/16 29.5 0.00 2.15
TRN 160909C00030000 C 09/09/16 30.0 0.00 0.50
TRN 160909C00030500 C 09/09/16 30.5 0.00 0.50
TRN 160909C00031000 C 09/09/16 31.0 0.00 0.45
TRN 160909C00031500 C 09/09/16 31.5 0.00 0.45
TRN 160909C00032000 C 09/09/16 32.0 0.00 0.45
TRN 160909C00032500 C 09/09/16 32.5 0.00 0.45
TRN 160909C00033000 C 09/09/16 33.0 0.00 0.50
TRN 160909C00033500 C 09/09/16 33.5 0.00 0.15
TRN 160909C00034000 C 09/09/16 34.0 0.00 0.45
TRN 160909C00034500 C 09/09/16 34.5 0.00 0.40
TRN 160909C00035000 C 09/09/16 35.0 0.00 0.10
TRN 160909P00011000 P 09/09/16 11.0 0.00 0.10
TRN 160909P00012000 P 09/09/16 12.0 0.00 0.10
TRN 160909P00013000 P 09/09/16 13.0 0.00 0.10
TRN 160909P00014000 P 09/09/16 14.0 0.00 2.15
TRN 160909P00014500 P 09/09/16 14.5 0.00 2.20
TRN 160909P00015000 P 09/09/16 15.0 0.00 0.50
TRN 160909P00015500 P 09/09/16 15.5 0.00 2.20
TRN 160909P00016000 P 09/09/16 16.0 0.00 0.45
TRN 160909P00016500 P 09/09/16 16.5 0.00 2.15
TRN 160909P00017000 P 09/09/16 17.0 0.00 0.50
TRN 160909P00017500 P 09/09/16 17.5 0.00 1.20
TRN 160909P00018000 P 09/09/16 18.0 0.00 0.45
TRN 160909P00018500 P 09/09/16 18.5 0.00 1.20
TRN 160909P00019000 P 09/09/16 19.0 0.00 0.45
TRN 160909P00019500 P 09/09/16 19.5 0.00 0.25
TRN 160909P00020000 P 09/09/16 20.0 0.00 0.20
TRN 160909P00020500 P 09/09/16 20.5 0.00 0.40
TRN 160909P00021000 P 09/09/16 21.0 0.00 0.25
TRN 160909P00021500 P 09/09/16 21.5 0.00 0.15
TRN 160909P00022000 P 09/09/16 22.0 0.00 0.25
TRN 160909P00022500 P 09/09/16 22.5 0.00 0.25
TRN 160909P00023000 P 09/09/16 23.0 0.10 0.25
TRN 160909P00023500 P 09/09/16 23.5 0.20 0.30
TRN 160909P00024000 P 09/09/16 24.0 0.30 0.45
TRN 160909P00024500 P 09/09/16 24.5 0.50 0.65
TRN 160909P00025000 P 09/09/16 25.0 0.80 0.95
TRN 160909P00025500 P 09/09/16 25.5 1.10 1.30
TRN 160909P00026000 P 09/09/16 26.0 0.00 2.05
TRN 160909P00026500 P 09/09/16 26.5 0.00 2.50
TRN 160909P00027000 P 09/09/16 27.0 0.65 4.40
TRN 160909P00027500 P 09/09/16 27.5 0.70 5.00
TRN 160909P00028000 P 09/09/16 28.0 1.30 5.30
TRN 160909P00028500 P 09/09/16 28.5 1.70 6.00
TRN 160909P00029000 P 09/09/16 29.0 2.30 6.60
TRN 160909P00029500 P 09/09/16 29.5 2.70 7.00
TRN 160909P00030000 P 09/09/16 30.0 4.20 6.20
TRN 160909P00030500 P 09/09/16 30.5 4.10 7.80
TRN 160909P00031000 P 09/09/16 31.0 4.60 8.30
TRN 160909P00031500 P 09/09/16 31.5 5.10 8.80
TRN 160909P00032000 P 09/09/16 32.0 5.30 9.90
TRN 160909P00032500 P 09/09/16 32.5 5.70 9.80
TRN 160909P00033000 P 09/09/16 33.0 6.30 10.40
TRN 160909P00033500 P 09/09/16 33.5 6.90 11.20
TRN 160909P00034000 P 09/09/16 34.0 7.30 11.50
TRN 160909P00034500 P 09/09/16 34.5 7.70 12.00
TRN 160909P00035000 P 09/09/16 35.0 9.80 11.00
TRN 160916C00012000 C 09/16/16 12.0 11.70 13.20
TRN 160916C00013000 C 09/16/16 13.0 9.60 12.70
TRN 160916C00014000 C 09/16/16 14.0 9.50 11.50
TRN 160916C00014500 C 09/16/16 14.5 9.00 11.00
TRN 160916C00015000 C 09/16/16 15.0 8.50 10.50
TRN 160916C00015500 C 09/16/16 15.5 8.00 10.00
TRN 160916C00016000 C 09/16/16 16.0 7.50 9.50
TRN 160916C00016500 C 09/16/16 16.5 7.10 8.60
TRN 160916C00017000 C 09/16/16 17.0 5.60 9.00
TRN 160916C00017500 C 09/16/16 17.5 5.60 8.30
TRN 160916C00018000 C 09/16/16 18.0 4.60 7.60
TRN 160916C00018500 C 09/16/16 18.5 4.60 6.30
TRN 160916C00019000 C 09/16/16 19.0 5.00 5.70
TRN 160916C00019500 C 09/16/16 19.5 3.30 6.70
TRN 160916C00020000 C 09/16/16 20.0 4.20 4.70
TRN 160916C00020500 C 09/16/16 20.5 2.70 5.50
TRN 160916C00021000 C 09/16/16 21.0 3.20 3.70
TRN 160916C00021500 C 09/16/16 21.5 1.15 4.20
TRN 160916C00022000 C 09/16/16 22.0 2.25 3.10
TRN 160916C00022500 C 09/16/16 22.5 1.90 2.40
TRN 160916C00023000 C 09/16/16 23.0 1.55 1.80
TRN 160916C00023500 C 09/16/16 23.5 1.30 1.40
TRN 160916C00024000 C 09/16/16 24.0 0.95 1.05
TRN 160916C00024500 C 09/16/16 24.5 0.65 0.75
TRN 160916C00025000 C 09/16/16 25.0 0.40 0.50
TRN 160916C00025500 C 09/16/16 25.5 0.25 0.35
TRN 160916C00026000 C 09/16/16 26.0 0.15 0.25
TRN 160916C00026500 C 09/16/16 26.5 0.05 0.30
TRN 160916C00027000 C 09/16/16 27.0 0.00 0.20
TRN 160916C00027500 C 09/16/16 27.5 0.00 0.15
TRN 160916C00028000 C 09/16/16 28.0 0.00 0.20
TRN 160916C00028500 C 09/16/16 28.5 0.00 0.25
TRN 160916C00029000 C 09/16/16 29.0 0.00 0.25
TRN 160916C00029500 C 09/16/16 29.5 0.00 0.45
TRN 160916C00030000 C 09/16/16 30.0 0.00 0.10
TRN 160916C00031000 C 09/16/16 31.0 0.00 0.45
TRN 160916C00032000 C 09/16/16 32.0 0.00 0.45
TRN 160916C00033000 C 09/16/16 33.0 0.00 0.10
TRN 160916P00012000 P 09/16/16 12.0 0.00 0.10
TRN 160916P00013000 P 09/16/16 13.0 0.00 0.50
TRN 160916P00014000 P 09/16/16 14.0 0.00 0.50
TRN 160916P00014500 P 09/16/16 14.5 0.00 0.15
TRN 160916P00015000 P 09/16/16 15.0 0.00 0.25
TRN 160916P00015500 P 09/16/16 15.5 0.00 0.15
TRN 160916P00016000 P 09/16/16 16.0 0.00 0.15
TRN 160916P00016500 P 09/16/16 16.5 0.00 0.65
TRN 160916P00017000 P 09/16/16 17.0 0.00 0.70
TRN 160916P00017500 P 09/16/16 17.5 0.00 0.70
TRN 160916P00018000 P 09/16/16 18.0 0.00 0.40
TRN 160916P00018500 P 09/16/16 18.5 0.00 0.15
TRN 160916P00019000 P 09/16/16 19.0 0.00 0.15
TRN 160916P00019500 P 09/16/16 19.5 0.00 0.20
TRN 160916P00020000 P 09/16/16 20.0 0.00 0.15
TRN 160916P00020500 P 09/16/16 20.5 0.00 0.15
TRN 160916P00021000 P 09/16/16 21.0 0.05 0.15
TRN 160916P00021500 P 09/16/16 21.5 0.05 0.20
TRN 160916P00022000 P 09/16/16 22.0 0.05 0.20
TRN 160916P00022500 P 09/16/16 22.5 0.15 0.25
TRN 160916P00023000 P 09/16/16 23.0 0.20 0.30
TRN 160916P00023500 P 09/16/16 23.5 0.35 0.45
TRN 160916P00024000 P 09/16/16 24.0 0.45 0.60
TRN 160916P00024500 P 09/16/16 24.5 0.70 0.80
TRN 160916P00025000 P 09/16/16 25.0 0.95 1.10
TRN 160916P00025500 P 09/16/16 25.5 1.25 1.45
TRN 160916P00026000 P 09/16/16 26.0 1.35 2.05
TRN 160916P00026500 P 09/16/16 26.5 0.20 3.30
TRN 160916P00027000 P 09/16/16 27.0 1.50 3.70
TRN 160916P00027500 P 09/16/16 27.5 1.95 4.90
TRN 160916P00028000 P 09/16/16 28.0 2.50 4.50
TRN 160916P00028500 P 09/16/16 28.5 2.40 4.30
TRN 160916P00029000 P 09/16/16 29.0 2.55 5.40
TRN 160916P00029500 P 09/16/16 29.5 3.00 6.90
TRN 160916P00030000 P 09/16/16 30.0 3.40 7.40
TRN 160916P00031000 P 09/16/16 31.0 5.50 7.50
TRN 160916P00032000 P 09/16/16 32.0 6.50 8.50
TRN 160916P00033000 P 09/16/16 33.0 7.80 9.20
TRN 160923C00012000 C 09/23/16 12.0 11.70 13.20
TRN 160923C00013000 C 09/23/16 13.0 9.10 13.40
TRN 160923C00014000 C 09/23/16 14.0 8.70 12.40
TRN 160923C00015000 C 09/23/16 15.0 7.70 11.40
TRN 160923C00016000 C 09/23/16 16.0 6.70 10.40
TRN 160923C00016500 C 09/23/16 16.5 6.10 10.00
TRN 160923C00017000 C 09/23/16 17.0 5.70 9.40
TRN 160923C00017500 C 09/23/16 17.5 5.30 7.20
TRN 160923C00018000 C 09/23/16 18.0 4.70 8.40
TRN 160923C00018500 C 09/23/16 18.5 4.20 6.30
TRN 160923C00019000 C 09/23/16 19.0 3.60 7.40
TRN 160923C00019500 C 09/23/16 19.5 3.00 6.90
TRN 160923C00020000 C 09/23/16 20.0 2.60 6.50
TRN 160923C00020500 C 09/23/16 20.5 2.10 6.00
TRN 160923C00021000 C 09/23/16 21.0 1.65 5.50
TRN 160923C00021500 C 09/23/16 21.5 1.20 5.30
TRN 160923C00022000 C 09/23/16 22.0 1.05 4.90
TRN 160923C00022500 C 09/23/16 22.5 1.75 2.55
TRN 160923C00023000 C 09/23/16 23.0 1.75 1.95
TRN 160923C00023500 C 09/23/16 23.5 1.40 1.55
TRN 160923C00024000 C 09/23/16 24.0 1.05 1.20
TRN 160923C00024500 C 09/23/16 24.5 0.80 0.90
TRN 160923C00025000 C 09/23/16 25.0 0.55 0.65
TRN 160923C00025500 C 09/23/16 25.5 0.35 0.50
TRN 160923C00026000 C 09/23/16 26.0 0.25 0.35
TRN 160923C00026500 C 09/23/16 26.5 0.15 0.30
TRN 160923C00027000 C 09/23/16 27.0 0.05 0.25
TRN 160923C00027500 C 09/23/16 27.5 0.00 0.25
TRN 160923C00028000 C 09/23/16 28.0 0.00 0.20
TRN 160923C00028500 C 09/23/16 28.5 0.00 0.20
TRN 160923C00029000 C 09/23/16 29.0 0.00 0.20
TRN 160923C00029500 C 09/23/16 29.5 0.00 0.20
TRN 160923C00030000 C 09/23/16 30.0 0.00 0.50
TRN 160923C00030500 C 09/23/16 30.5 0.00 0.50
TRN 160923C00031000 C 09/23/16 31.0 0.00 0.50
TRN 160923C00031500 C 09/23/16 31.5 0.00 0.50
TRN 160923C00032000 C 09/23/16 32.0 0.00 0.50
TRN 160923C00032500 C 09/23/16 32.5 0.00 0.50
TRN 160923C00033000 C 09/23/16 33.0 0.00 0.50
TRN 160923C00033500 C 09/23/16 33.5 0.00 0.45
TRN 160923C00034000 C 09/23/16 34.0 0.00 0.45
TRN 160923C00034500 C 09/23/16 34.5 0.00 0.45
TRN 160923C00035000 C 09/23/16 35.0 0.00 0.10
TRN 160923P00012000 P 09/23/16 12.0 0.00 0.45
TRN 160923P00013000 P 09/23/16 13.0 0.00 1.65
TRN 160923P00014000 P 09/23/16 14.0 0.00 1.60
TRN 160923P00015000 P 09/23/16 15.0 0.00 0.50
TRN 160923P00016000 P 09/23/16 16.0 0.00 0.50
TRN 160923P00016500 P 09/23/16 16.5 0.00 1.60
TRN 160923P00017000 P 09/23/16 17.0 0.00 1.60
TRN 160923P00017500 P 09/23/16 17.5 0.00 0.25
TRN 160923P00018000 P 09/23/16 18.0 0.00 0.25
TRN 160923P00018500 P 09/23/16 18.5 0.00 0.25
TRN 160923P00019000 P 09/23/16 19.0 0.00 0.20
TRN 160923P00019500 P 09/23/16 19.5 0.00 0.25
TRN 160923P00020000 P 09/23/16 20.0 0.00 0.25
TRN 160923P00020500 P 09/23/16 20.5 0.00 0.25
TRN 160923P00021000 P 09/23/16 21.0 0.00 0.30
TRN 160923P00021500 P 09/23/16 21.5 0.00 0.25
TRN 160923P00022000 P 09/23/16 22.0 0.05 0.30
TRN 160923P00022500 P 09/23/16 22.5 0.20 0.35
TRN 160923P00023000 P 09/23/16 23.0 0.30 0.45
TRN 160923P00023500 P 09/23/16 23.5 0.45 0.60
TRN 160923P00024000 P 09/23/16 24.0 0.60 0.75
TRN 160923P00024500 P 09/23/16 24.5 0.80 1.00
TRN 160923P00025000 P 09/23/16 25.0 1.05 1.25
TRN 160923P00025500 P 09/23/16 25.5 1.35 1.55
TRN 160923P00026000 P 09/23/16 26.0 1.70 1.90
TRN 160923P00026500 P 09/23/16 26.5 0.60 2.60
TRN 160923P00027000 P 09/23/16 27.0 0.75 4.60
TRN 160923P00027500 P 09/23/16 27.5 1.20 4.80
TRN 160923P00028000 P 09/23/16 28.0 1.55 5.40
TRN 160923P00028500 P 09/23/16 28.5 2.15 5.80
TRN 160923P00029000 P 09/23/16 29.0 2.60 6.40
TRN 160923P00029500 P 09/23/16 29.5 3.10 6.90
TRN 160923P00030000 P 09/23/16 30.0 3.60 7.40
TRN 160923P00030500 P 09/23/16 30.5 4.10 7.80
TRN 160923P00031000 P 09/23/16 31.0 4.60 8.40
TRN 160923P00031500 P 09/23/16 31.5 5.10 8.90
TRN 160923P00032000 P 09/23/16 32.0 5.20 9.40
TRN 160923P00032500 P 09/23/16 32.5 5.80 10.30
TRN 160923P00033000 P 09/23/16 33.0 6.20 10.40
TRN 160923P00033500 P 09/23/16 33.5 6.70 11.20
TRN 160923P00034000 P 09/23/16 34.0 7.20 11.70
TRN 160923P00034500 P 09/23/16 34.5 7.90 12.20
TRN 160923P00035000 P 09/23/16 35.0 9.80 11.10
TRN 160930C00016000 C 09/30/16 16.0 8.00 9.10
TRN 160930C00016500 C 09/30/16 16.5 6.10 10.00
TRN 160930C00017000 C 09/30/16 17.0 6.20 9.40
TRN 160930C00017500 C 09/30/16 17.5 5.20 8.90
TRN 160930C00018000 C 09/30/16 18.0 4.60 8.40
TRN 160930C00018500 C 09/30/16 18.5 4.20 6.30
TRN 160930C00019000 C 09/30/16 19.0 4.20 6.40
TRN 160930C00019500 C 09/30/16 19.5 3.10 7.00
TRN 160930C00020000 C 09/30/16 20.0 2.65 5.40
TRN 160930C00020500 C 09/30/16 20.5 2.15 6.00
TRN 160930C00021000 C 09/30/16 21.0 1.70 5.50
TRN 160930C00021500 C 09/30/16 21.5 1.40 5.20
TRN 160930C00022000 C 09/30/16 22.0 0.80 5.00
TRN 160930C00022500 C 09/30/16 22.5 2.10 2.45
TRN 160930C00023000 C 09/30/16 23.0 1.85 2.00
TRN 160930C00023500 C 09/30/16 23.5 1.50 1.65
TRN 160930C00024000 C 09/30/16 24.0 1.15 1.30
TRN 160930C00024500 C 09/30/16 24.5 0.90 1.00
TRN 160930C00025000 C 09/30/16 25.0 0.65 0.75
TRN 160930C00025500 C 09/30/16 25.5 0.45 0.60
TRN 160930C00026000 C 09/30/16 26.0 0.30 0.45
TRN 160930C00026500 C 09/30/16 26.5 0.20 0.40
TRN 160930C00027000 C 09/30/16 27.0 0.10 0.35
TRN 160930C00027500 C 09/30/16 27.5 0.05 0.30
TRN 160930C00028000 C 09/30/16 28.0 0.00 0.25
TRN 160930C00028500 C 09/30/16 28.5 0.00 0.25
TRN 160930C00029000 C 09/30/16 29.0 0.00 0.20
TRN 160930C00029500 C 09/30/16 29.5 0.00 0.25
TRN 160930C00030000 C 09/30/16 30.0 0.00 0.25
TRN 160930C00030500 C 09/30/16 30.5 0.00 0.75
TRN 160930C00031000 C 09/30/16 31.0 0.00 0.75
TRN 160930C00031500 C 09/30/16 31.5 0.00 0.75
TRN 160930C00032000 C 09/30/16 32.0 0.00 0.75
TRN 160930C00032500 C 09/30/16 32.5 0.00 0.75
TRN 160930C00033000 C 09/30/16 33.0 0.00 0.75
TRN 160930C00033500 C 09/30/16 33.5 0.00 1.10
TRN 160930C00034000 C 09/30/16 34.0 0.00 1.10
TRN 160930C00034500 C 09/30/16 34.5 0.00 0.60
TRN 160930C00035000 C 09/30/16 35.0 0.00 0.15
TRN 160930P00016000 P 09/30/16 16.0 0.00 0.15
TRN 160930P00016500 P 09/30/16 16.5 0.00 1.50
TRN 160930P00017000 P 09/30/16 17.0 0.00 0.25
TRN 160930P00017500 P 09/30/16 17.5 0.00 0.20
TRN 160930P00018000 P 09/30/16 18.0 0.00 0.20
TRN 160930P00018500 P 09/30/16 18.5 0.00 0.20
TRN 160930P00019000 P 09/30/16 19.0 0.00 0.25
TRN 160930P00019500 P 09/30/16 19.5 0.00 0.25
TRN 160930P00020000 P 09/30/16 20.0 0.00 0.25
TRN 160930P00020500 P 09/30/16 20.5 0.00 0.25
TRN 160930P00021000 P 09/30/16 21.0 0.00 0.35
TRN 160930P00021500 P 09/30/16 21.5 0.05 0.30
TRN 160930P00022000 P 09/30/16 22.0 0.20 0.35
TRN 160930P00022500 P 09/30/16 22.5 0.30 0.45
TRN 160930P00023000 P 09/30/16 23.0 0.40 0.55
TRN 160930P00023500 P 09/30/16 23.5 0.50 0.70
TRN 160930P00024000 P 09/30/16 24.0 0.70 0.90
TRN 160930P00024500 P 09/30/16 24.5 0.90 1.10
TRN 160930P00025000 P 09/30/16 25.0 1.15 1.35
TRN 160930P00025500 P 09/30/16 25.5 1.45 1.65
TRN 160930P00026000 P 09/30/16 26.0 1.80 2.00
TRN 160930P00026500 P 09/30/16 26.5 1.90 2.40
TRN 160930P00027000 P 09/30/16 27.0 0.75 4.60
TRN 160930P00027500 P 09/30/16 27.5 1.15 5.00
TRN 160930P00028000 P 09/30/16 28.0 1.70 5.40
TRN 160930P00028500 P 09/30/16 28.5 2.20 5.80
TRN 160930P00029000 P 09/30/16 29.0 2.55 6.30
TRN 160930P00029500 P 09/30/16 29.5 2.95 6.80
TRN 160930P00030000 P 09/30/16 30.0 3.80 7.40
TRN 160930P00030500 P 09/30/16 30.5 4.10 7.90
TRN 160930P00031000 P 09/30/16 31.0 4.60 8.30
TRN 160930P00031500 P 09/30/16 31.5 5.00 8.80
TRN 160930P00032000 P 09/30/16 32.0 5.60 9.40
TRN 160930P00032500 P 09/30/16 32.5 6.10 10.20
TRN 160930P00033000 P 09/30/16 33.0 6.60 10.50
TRN 160930P00033500 P 09/30/16 33.5 7.10 11.20
TRN 160930P00034000 P 09/30/16 34.0 7.60 11.80
TRN 160930P00034500 P 09/30/16 34.5 7.80 12.30
TRN 160930P00035000 P 09/30/16 35.0 9.80 11.10
TRN 161007C00017500 C 10/07/16 17.5 6.50 7.20
TRN 161007C00018000 C 10/07/16 18.0 4.70 6.70
TRN 161007C00018500 C 10/07/16 18.5 4.10 6.30
TRN 161007C00019000 C 10/07/16 19.0 4.00 6.40
TRN 161007C00019500 C 10/07/16 19.5 3.20 5.20
TRN 161007C00020000 C 10/07/16 20.0 2.90 5.40
TRN 161007C00020500 C 10/07/16 20.5 2.35 4.90
TRN 161007C00021000 C 10/07/16 21.0 2.00 4.40
TRN 161007C00021500 C 10/07/16 21.5 1.55 5.20
TRN 161007C00022000 C 10/07/16 22.0 1.25 5.10
TRN 161007C00022500 C 10/07/16 22.5 0.70 4.70
TRN 161007C00023000 C 10/07/16 23.0 1.85 2.30
TRN 161007C00023500 C 10/07/16 23.5 1.50 1.75
TRN 161007C00024000 C 10/07/16 24.0 1.15 1.45
TRN 161007C00024500 C 10/07/16 24.5 0.90 1.10
TRN 161007C00025000 C 10/07/16 25.0 0.65 0.85
TRN 161007C00025500 C 10/07/16 25.5 0.45 0.65
TRN 161007C00026000 C 10/07/16 26.0 0.35 0.50
TRN 161007C00026500 C 10/07/16 26.5 0.25 0.45
TRN 161007C00027000 C 10/07/16 27.0 0.15 0.45
TRN 161007C00027500 C 10/07/16 27.5 0.10 0.40
TRN 161007C00028000 C 10/07/16 28.0 0.05 0.40
TRN 161007C00028500 C 10/07/16 28.5 0.00 0.50
TRN 161007C00029000 C 10/07/16 29.0 0.00 0.45
TRN 161007C00029500 C 10/07/16 29.5 0.00 2.20
TRN 161007C00030000 C 10/07/16 30.0 0.00 0.25
TRN 161007C00030500 C 10/07/16 30.5 0.00 0.50
TRN 161007C00031000 C 10/07/16 31.0 0.00 0.40
TRN 161007C00031500 C 10/07/16 31.5 0.00 0.50
TRN 161007C00032000 C 10/07/16 32.0 0.00 2.15
TRN 161007C00032500 C 10/07/16 32.5 0.00 2.15
TRN 161007C00033000 C 10/07/16 33.0 0.00 2.15
TRN 161007C00033500 C 10/07/16 33.5 0.00 2.15
TRN 161007C00034000 C 10/07/16 34.0 0.00 2.15
TRN 161007C00034500 C 10/07/16 34.5 0.00 2.15
TRN 161007C00035000 C 10/07/16 35.0 0.00 0.20
TRN 161007P00017500 P 10/07/16 17.5 0.00 0.20
TRN 161007P00018000 P 10/07/16 18.0 0.00 0.20
TRN 161007P00018500 P 10/07/16 18.5 0.00 0.50
TRN 161007P00019000 P 10/07/16 19.0 0.00 0.50
TRN 161007P00019500 P 10/07/16 19.5 0.00 0.50
TRN 161007P00020000 P 10/07/16 20.0 0.00 0.25
TRN 161007P00020500 P 10/07/16 20.5 0.00 0.35
TRN 161007P00021000 P 10/07/16 21.0 0.05 0.40
TRN 161007P00021500 P 10/07/16 21.5 0.05 0.50
TRN 161007P00022000 P 10/07/16 22.0 0.25 0.50
TRN 161007P00022500 P 10/07/16 22.5 0.30 0.55
TRN 161007P00023000 P 10/07/16 23.0 0.45 0.65
TRN 161007P00023500 P 10/07/16 23.5 0.60 0.80
TRN 161007P00024000 P 10/07/16 24.0 0.80 1.05
TRN 161007P00024500 P 10/07/16 24.5 1.00 1.35
TRN 161007P00025000 P 10/07/16 25.0 1.25 1.55
TRN 161007P00025500 P 10/07/16 25.5 1.55 1.85
TRN 161007P00026000 P 10/07/16 26.0 1.90 2.35
TRN 161007P00026500 P 10/07/16 26.5 2.00 4.40
TRN 161007P00027000 P 10/07/16 27.0 0.80 4.70
TRN 161007P00027500 P 10/07/16 27.5 1.25 5.10
TRN 161007P00028000 P 10/07/16 28.0 1.65 5.60
TRN 161007P00028500 P 10/07/16 28.5 2.10 6.00
TRN 161007P00029000 P 10/07/16 29.0 2.65 6.40
TRN 161007P00029500 P 10/07/16 29.5 3.10 6.80
TRN 161007P00030000 P 10/07/16 30.0 3.70 7.40
TRN 161007P00030500 P 10/07/16 30.5 4.20 7.90
TRN 161007P00031000 P 10/07/16 31.0 4.60 8.30
TRN 161007P00031500 P 10/07/16 31.5 5.10 8.80
TRN 161007P00032000 P 10/07/16 32.0 5.60 9.40
TRN 161007P00032500 P 10/07/16 32.5 6.10 9.80
TRN 161007P00033000 P 10/07/16 33.0 6.60 10.30
TRN 161007P00033500 P 10/07/16 33.5 7.10 10.80
TRN 161007P00034000 P 10/07/16 34.0 7.60 11.40
TRN 161007P00034500 P 10/07/16 34.5 8.10 11.80
TRN 161007P00035000 P 10/07/16 35.0 9.70 11.10
TRN 161021C00007000 C 10/21/16 7.0 17.10 18.20
TRN 161021C00008000 C 10/21/16 8.0 14.80 17.60
TRN 161021C00009000 C 10/21/16 9.0 13.80 16.60
TRN 161021C00010000 C 10/21/16 10.0 12.80 15.60
TRN 161021C00011000 C 10/21/16 11.0 11.80 14.60
TRN 161021C00012000 C 10/21/16 12.0 11.50 13.60
TRN 161021C00013000 C 10/21/16 13.0 10.70 12.20
TRN 161021C00014000 C 10/21/16 14.0 9.50 11.60
TRN 161021C00015000 C 10/21/16 15.0 8.90 10.50
TRN 161021C00016000 C 10/21/16 16.0 8.20 9.30
TRN 161021C00017000 C 10/21/16 17.0 7.10 8.20
TRN 161021C00018000 C 10/21/16 18.0 6.10 6.70
TRN 161021C00019000 C 10/21/16 19.0 5.20 5.70
TRN 161021C00020000 C 10/21/16 20.0 4.50 4.80
TRN 161021C00021000 C 10/21/16 21.0 3.50 4.30
TRN 161021C00022000 C 10/21/16 22.0 2.70 3.40
TRN 161021C00023000 C 10/21/16 23.0 2.05 2.30
TRN 161021C00024000 C 10/21/16 24.0 1.40 1.65
TRN 161021C00025000 C 10/21/16 25.0 1.00 1.10
TRN 161021C00026000 C 10/21/16 26.0 0.55 0.75
TRN 161021C00027000 C 10/21/16 27.0 0.35 0.45
TRN 161021C00028000 C 10/21/16 28.0 0.15 0.35
TRN 161021C00029000 C 10/21/16 29.0 0.05 0.25
TRN 161021C00030000 C 10/21/16 30.0 0.00 0.15
TRN 161021C00031000 C 10/21/16 31.0 0.00 0.15
TRN 161021P00007000 P 10/21/16 7.0 0.00 0.45
TRN 161021P00008000 P 10/21/16 8.0 0.00 0.50
TRN 161021P00009000 P 10/21/16 9.0 0.00 0.50
TRN 161021P00010000 P 10/21/16 10.0 0.00 0.30
TRN 161021P00011000 P 10/21/16 11.0 0.00 0.50
TRN 161021P00012000 P 10/21/16 12.0 0.00 0.40
TRN 161021P00013000 P 10/21/16 13.0 0.00 0.15
TRN 161021P00014000 P 10/21/16 14.0 0.00 0.15
TRN 161021P00015000 P 10/21/16 15.0 0.00 0.15
TRN 161021P00016000 P 10/21/16 16.0 0.05 0.15
TRN 161021P00017000 P 10/21/16 17.0 0.00 0.20
TRN 161021P00018000 P 10/21/16 18.0 0.05 0.20
TRN 161021P00019000 P 10/21/16 19.0 0.05 0.25
TRN 161021P00020000 P 10/21/16 20.0 0.10 0.30
TRN 161021P00021000 P 10/21/16 21.0 0.25 0.40
TRN 161021P00022000 P 10/21/16 22.0 0.45 0.60
TRN 161021P00023000 P 10/21/16 23.0 0.70 0.90
TRN 161021P00024000 P 10/21/16 24.0 1.10 1.30
TRN 161021P00025000 P 10/21/16 25.0 1.50 1.85
TRN 161021P00026000 P 10/21/16 26.0 2.15 2.45
TRN 161021P00027000 P 10/21/16 27.0 2.70 5.00
TRN 161021P00028000 P 10/21/16 28.0 2.70 5.40
TRN 161021P00029000 P 10/21/16 29.0 3.60 6.10
TRN 161021P00030000 P 10/21/16 30.0 5.10 6.10
TRN 161021P00031000 P 10/21/16 31.0 6.00 7.00
TRN 170120C00007000 C 01/20/17 7.0 17.00 18.30
TRN 170120C00008000 C 01/20/17 8.0 14.50 18.60
TRN 170120C00009000 C 01/20/17 9.0 14.00 17.50
TRN 170120C00010000 C 01/20/17 10.0 14.00 15.30
TRN 170120C00011000 C 01/20/17 11.0 12.50 14.60
TRN 170120C00012000 C 01/20/17 12.0 10.90 14.00
TRN 170120C00013000 C 01/20/17 13.0 11.00 12.10
TRN 170120C00014000 C 01/20/17 14.0 10.10 11.60
TRN 170120C00015000 C 01/20/17 15.0 9.30 10.30
TRN 170120C00016000 C 01/20/17 16.0 8.10 9.40
TRN 170120C00017500 C 01/20/17 17.5 6.90 7.90
TRN 170120C00019000 C 01/20/17 19.0 5.60 6.10
TRN 170120C00020000 C 01/20/17 20.0 4.70 5.30
TRN 170120C00021000 C 01/20/17 21.0 4.10 4.60
TRN 170120C00022500 C 01/20/17 22.5 3.00 3.40
TRN 170120C00024000 C 01/20/17 24.0 2.20 2.40
TRN 170120C00025000 C 01/20/17 25.0 1.75 2.00
TRN 170120C00026000 C 01/20/17 26.0 1.30 1.55
TRN 170120C00027000 C 01/20/17 27.0 0.95 1.20
TRN 170120C00028000 C 01/20/17 28.0 0.75 0.90
TRN 170120C00029000 C 01/20/17 29.0 0.55 0.70
TRN 170120C00030000 C 01/20/17 30.0 0.35 0.60
TRN 170120C00031000 C 01/20/17 31.0 0.20 0.55
TRN 170120C00032000 C 01/20/17 32.0 0.10 0.35
TRN 170120C00033000 C 01/20/17 33.0 0.05 0.35
TRN 170120C00034000 C 01/20/17 34.0 0.05 0.30
TRN 170120C00035000 C 01/20/17 35.0 0.00 0.25
TRN 170120C00040000 C 01/20/17 40.0 0.00 0.15
TRN 170120C00045000 C 01/20/17 45.0 0.00 0.05
TRN 170120C00050000 C 01/20/17 50.0 0.00 0.15
TRN 170120C00055000 C 01/20/17 55.0 0.00 0.05
TRN 170120C00060000 C 01/20/17 60.0 0.00 0.20
TRN 170120C00065000 C 01/20/17 65.0 0.00 0.50
TRN 170120C00070000 C 01/20/17 70.0 0.00 0.45
TRN 170120P00007000 P 01/20/17 7.0 0.00 0.45
TRN 170120P00008000 P 01/20/17 8.0 0.00 0.50
TRN 170120P00009000 P 01/20/17 9.0 0.00 0.75
TRN 170120P00010000 P 01/20/17 10.0 0.00 0.15
TRN 170120P00011000 P 01/20/17 11.0 0.00 0.50
TRN 170120P00012000 P 01/20/17 12.0 0.00 0.25
TRN 170120P00013000 P 01/20/17 13.0 0.00 0.25
TRN 170120P00014000 P 01/20/17 14.0 0.05 0.50
TRN 170120P00015000 P 01/20/17 15.0 0.05 0.30
TRN 170120P00016000 P 01/20/17 16.0 0.10 0.35
TRN 170120P00017500 P 01/20/17 17.5 0.25 0.50
TRN 170120P00019000 P 01/20/17 19.0 0.40 0.70
TRN 170120P00020000 P 01/20/17 20.0 0.55 0.80
TRN 170120P00021000 P 01/20/17 21.0 0.75 1.05
TRN 170120P00022500 P 01/20/17 22.5 1.20 1.55
TRN 170120P00024000 P 01/20/17 24.0 1.85 2.15
TRN 170120P00025000 P 01/20/17 25.0 2.45 2.65
TRN 170120P00026000 P 01/20/17 26.0 2.95 3.30
TRN 170120P00027000 P 01/20/17 27.0 3.60 4.00
TRN 170120P00028000 P 01/20/17 28.0 4.20 4.80
TRN 170120P00029000 P 01/20/17 29.0 4.40 5.50
TRN 170120P00030000 P 01/20/17 30.0 5.50 6.40
TRN 170120P00031000 P 01/20/17 31.0 4.80 8.60
TRN 170120P00032000 P 01/20/17 32.0 6.00 9.00
TRN 170120P00033000 P 01/20/17 33.0 6.90 9.80
TRN 170120P00034000 P 01/20/17 34.0 8.80 10.20
TRN 170120P00035000 P 01/20/17 35.0 9.70 11.10
TRN 170120P00040000 P 01/20/17 40.0 14.70 16.10
TRN 170120P00045000 P 01/20/17 45.0 19.80 21.10
TRN 170120P00050000 P 01/20/17 50.0 24.60 26.30
TRN 170120P00055000 P 01/20/17 55.0 28.50 32.50
TRN 170120P00060000 P 01/20/17 60.0 33.80 37.70
TRN 170120P00065000 P 01/20/17 65.0 38.70 42.60
TRN 170120P00070000 P 01/20/17 70.0 44.20 46.60
TRN 170421C00013000 C 04/21/17 13.0 11.10 12.40
TRN 170421C00014000 C 04/21/17 14.0 8.90 12.60
TRN 170421C00015000 C 04/21/17 15.0 8.50 11.70
TRN 170421C00016000 C 04/21/17 16.0 7.00 10.80
TRN 170421C00017000 C 04/21/17 17.0 6.80 9.90
TRN 170421C00018000 C 04/21/17 18.0 5.60 9.10
TRN 170421C00019000 C 04/21/17 19.0 4.90 8.30
TRN 170421C00020000 C 04/21/17 20.0 5.20 6.40
TRN 170421C00021000 C 04/21/17 21.0 3.00 6.90
TRN 170421C00022000 C 04/21/17 22.0 3.60 4.90
TRN 170421C00023000 C 04/21/17 23.0 3.30 4.00
TRN 170421C00024000 C 04/21/17 24.0 2.65 3.50
TRN 170421C00025000 C 04/21/17 25.0 2.10 3.00
TRN 170421C00026000 C 04/21/17 26.0 1.70 2.40
TRN 170421C00027000 C 04/21/17 27.0 1.35 2.15
TRN 170421C00028000 C 04/21/17 28.0 1.25 1.80
TRN 170421C00029000 C 04/21/17 29.0 1.00 1.50
TRN 170421C00030000 C 04/21/17 30.0 0.75 1.00
TRN 170421C00031000 C 04/21/17 31.0 0.50 1.10
TRN 170421C00032000 C 04/21/17 32.0 0.35 0.85
TRN 170421C00033000 C 04/21/17 33.0 0.35 0.70
TRN 170421C00034000 C 04/21/17 34.0 0.25 0.60
TRN 170421C00035000 C 04/21/17 35.0 0.15 0.50
TRN 170421C00036000 C 04/21/17 36.0 0.10 0.40
TRN 170421P00013000 P 04/21/17 13.0 0.10 0.40
TRN 170421P00014000 P 04/21/17 14.0 0.15 0.45
TRN 170421P00015000 P 04/21/17 15.0 0.25 0.55
TRN 170421P00016000 P 04/21/17 16.0 0.35 0.65
TRN 170421P00017000 P 04/21/17 17.0 0.45 0.75
TRN 170421P00018000 P 04/21/17 18.0 0.60 0.95
TRN 170421P00019000 P 04/21/17 19.0 0.75 1.15
TRN 170421P00020000 P 04/21/17 20.0 0.75 1.35
TRN 170421P00021000 P 04/21/17 21.0 1.20 1.80
TRN 170421P00022000 P 04/21/17 22.0 1.35 2.20
TRN 170421P00023000 P 04/21/17 23.0 1.70 2.45
TRN 170421P00024000 P 04/21/17 24.0 2.30 2.85
TRN 170421P00025000 P 04/21/17 25.0 2.75 3.40
TRN 170421P00026000 P 04/21/17 26.0 3.30 4.10
TRN 170421P00027000 P 04/21/17 27.0 3.80 4.80
TRN 170421P00028000 P 04/21/17 28.0 4.40 5.40
TRN 170421P00029000 P 04/21/17 29.0 5.00 6.10
TRN 170421P00030000 P 04/21/17 30.0 4.40 8.60
TRN 170421P00031000 P 04/21/17 31.0 5.20 9.40
TRN 170421P00032000 P 04/21/17 32.0 6.10 10.30
TRN 170421P00033000 P 04/21/17 33.0 7.20 11.00
TRN 170421P00034000 P 04/21/17 34.0 7.80 11.90
TRN 170421P00035000 P 04/21/17 35.0 9.00 12.80
TRN 170421P00036000 P 04/21/17 36.0 11.00 12.30
TRN 180119C00005000 C 01/19/18 5.0 19.00 20.40
TRN 180119C00008000 C 01/19/18 8.0 16.10 17.40
TRN 180119C00010000 C 01/19/18 10.0 13.90 15.50
TRN 180119C00013000 C 01/19/18 13.0 11.10 12.90
TRN 180119C00015000 C 01/19/18 15.0 9.80 11.20
TRN 180119C00018000 C 01/19/18 18.0 7.40 9.10
TRN 180119C00020000 C 01/19/18 20.0 6.20 7.40
TRN 180119C00023000 C 01/19/18 23.0 4.40 5.60
TRN 180119C00025000 C 01/19/18 25.0 3.50 4.90
TRN 180119C00027000 C 01/19/18 27.0 2.65 3.80
TRN 180119C00030000 C 01/19/18 30.0 1.70 2.70
TRN 180119C00032000 C 01/19/18 32.0 1.35 2.20
TRN 180119C00035000 C 01/19/18 35.0 0.65 1.60
TRN 180119C00037000 C 01/19/18 37.0 0.65 1.30
TRN 180119C00040000 C 01/19/18 40.0 0.35 0.90
TRN 180119P00005000 P 01/19/18 5.0 0.00 0.35
TRN 180119P00008000 P 01/19/18 8.0 0.20 0.55
TRN 180119P00010000 P 01/19/18 10.0 0.30 0.60
TRN 180119P00013000 P 01/19/18 13.0 0.40 0.85
TRN 180119P00015000 P 01/19/18 15.0 0.70 1.25
TRN 180119P00018000 P 01/19/18 18.0 1.55 1.95
TRN 180119P00020000 P 01/19/18 20.0 2.10 2.55
TRN 180119P00023000 P 01/19/18 23.0 3.00 4.10
TRN 180119P00025000 P 01/19/18 25.0 4.10 5.10
TRN 180119P00027000 P 01/19/18 27.0 5.10 6.30
TRN 180119P00030000 P 01/19/18 30.0 7.10 8.30
TRN 180119P00032000 P 01/19/18 32.0 8.40 10.00
TRN 180119P00035000 P 01/19/18 35.0 10.80 12.80
TRN 180119P00037000 P 01/19/18 37.0 12.50 14.20
TRN 180119P00040000 P 01/19/18 40.0 15.30 16.70

OPRA data is delayed 15 minutes.