Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

T Rowe Price Group Inc (TROW)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 160715C00040000 C 07/15/16 40.0 29.10 31.40
TROW 160715C00045000 C 07/15/16 45.0 23.30 26.80
TROW 160715C00050000 C 07/15/16 50.0 18.30 21.90
TROW 160715C00055000 C 07/15/16 55.0 14.00 16.80
TROW 160715C00060000 C 07/15/16 60.0 9.20 11.30
TROW 160715C00065000 C 07/15/16 65.0 4.60 6.80
TROW 160715C00070000 C 07/15/16 70.0 1.55 1.95
TROW 160715C00075000 C 07/15/16 75.0 0.10 0.30
TROW 160715C00080000 C 07/15/16 80.0 0.00 0.25
TROW 160715C00085000 C 07/15/16 85.0 0.00 0.30
TROW 160715C00090000 C 07/15/16 90.0 0.00 0.55
TROW 160715C00095000 C 07/15/16 95.0 0.00 0.55
TROW 160715C00100000 C 07/15/16 100.0 0.00 0.55
TROW 160715C00105000 C 07/15/16 105.0 0.00 0.55
TROW 160715C00110000 C 07/15/16 110.0 0.00 0.55
TROW 160715P00040000 P 07/15/16 40.0 0.00 0.60
TROW 160715P00045000 P 07/15/16 45.0 0.00 0.60
TROW 160715P00050000 P 07/15/16 50.0 0.00 0.65
TROW 160715P00055000 P 07/15/16 55.0 0.00 0.65
TROW 160715P00060000 P 07/15/16 60.0 0.00 0.30
TROW 160715P00065000 P 07/15/16 65.0 0.50 0.65
TROW 160715P00070000 P 07/15/16 70.0 1.90 2.15
TROW 160715P00075000 P 07/15/16 75.0 3.50 6.20
TROW 160715P00080000 P 07/15/16 80.0 8.20 11.70
TROW 160715P00085000 P 07/15/16 85.0 14.00 16.20
TROW 160715P00090000 P 07/15/16 90.0 18.60 21.20
TROW 160715P00095000 P 07/15/16 95.0 23.10 27.20
TROW 160715P00100000 P 07/15/16 100.0 28.30 31.10
TROW 160715P00105000 P 07/15/16 105.0 33.30 36.10
TROW 160715P00110000 P 07/15/16 110.0 38.20 42.00
TROW 160819C00040000 C 08/19/16 40.0 29.40 31.90
TROW 160819C00045000 C 08/19/16 45.0 23.90 26.80
TROW 160819C00050000 C 08/19/16 50.0 19.10 21.90
TROW 160819C00055000 C 08/19/16 55.0 14.50 17.10
TROW 160819C00060000 C 08/19/16 60.0 9.70 12.30
TROW 160819C00065000 C 08/19/16 65.0 5.80 7.80
TROW 160819C00070000 C 08/19/16 70.0 2.55 2.90
TROW 160819C00075000 C 08/19/16 75.0 0.65 0.90
TROW 160819C00080000 C 08/19/16 80.0 0.05 0.50
TROW 160819C00085000 C 08/19/16 85.0 0.00 0.30
TROW 160819C00090000 C 08/19/16 90.0 0.00 0.55
TROW 160819C00095000 C 08/19/16 95.0 0.00 0.55
TROW 160819C00100000 C 08/19/16 100.0 0.00 0.55
TROW 160819C00105000 C 08/19/16 105.0 0.00 0.55
TROW 160819P00040000 P 08/19/16 40.0 0.00 0.70
TROW 160819P00045000 P 08/19/16 45.0 0.00 0.75
TROW 160819P00050000 P 08/19/16 50.0 0.00 0.80
TROW 160819P00055000 P 08/19/16 55.0 0.05 1.00
TROW 160819P00060000 P 08/19/16 60.0 0.50 0.70
TROW 160819P00065000 P 08/19/16 65.0 1.20 1.45
TROW 160819P00070000 P 08/19/16 70.0 2.80 3.10
TROW 160819P00075000 P 08/19/16 75.0 4.30 6.40
TROW 160819P00080000 P 08/19/16 80.0 8.90 11.10
TROW 160819P00085000 P 08/19/16 85.0 13.30 16.00
TROW 160819P00090000 P 08/19/16 90.0 18.20 21.90
TROW 160819P00095000 P 08/19/16 95.0 23.10 26.40
TROW 160819P00100000 P 08/19/16 100.0 28.20 31.50
TROW 160819P00105000 P 08/19/16 105.0 33.20 36.60
TROW 161021C00035000 C 10/21/16 35.0 34.00 36.80
TROW 161021C00040000 C 10/21/16 40.0 28.40 31.80
TROW 161021C00045000 C 10/21/16 45.0 23.50 26.90
TROW 161021C00050000 C 10/21/16 50.0 19.20 21.90
TROW 161021C00055000 C 10/21/16 55.0 14.40 17.00
TROW 161021C00060000 C 10/21/16 60.0 9.80 12.60
TROW 161021C00065000 C 10/21/16 65.0 6.40 7.60
TROW 161021C00070000 C 10/21/16 70.0 3.40 3.70
TROW 161021C00075000 C 10/21/16 75.0 1.35 1.65
TROW 161021C00080000 C 10/21/16 80.0 0.40 0.75
TROW 161021C00085000 C 10/21/16 85.0 0.15 0.25
TROW 161021C00090000 C 10/21/16 90.0 0.00 0.35
TROW 161021C00095000 C 10/21/16 95.0 0.00 1.00
TROW 161021C00100000 C 10/21/16 100.0 0.00 1.00
TROW 161021C00105000 C 10/21/16 105.0 0.00 0.80
TROW 161021P00035000 P 10/21/16 35.0 0.00 1.00
TROW 161021P00040000 P 10/21/16 40.0 0.00 1.00
TROW 161021P00045000 P 10/21/16 45.0 0.00 1.00
TROW 161021P00050000 P 10/21/16 50.0 0.00 1.25
TROW 161021P00055000 P 10/21/16 55.0 0.10 0.80
TROW 161021P00060000 P 10/21/16 60.0 0.60 1.50
TROW 161021P00065000 P 10/21/16 65.0 2.20 2.55
TROW 161021P00070000 P 10/21/16 70.0 4.10 4.40
TROW 161021P00075000 P 10/21/16 75.0 5.50 7.80
TROW 161021P00080000 P 10/21/16 80.0 9.30 11.90
TROW 161021P00085000 P 10/21/16 85.0 13.80 16.70
TROW 161021P00090000 P 10/21/16 90.0 18.70 21.80
TROW 161021P00095000 P 10/21/16 95.0 23.60 26.80
TROW 161021P00100000 P 10/21/16 100.0 28.70 31.80
TROW 161021P00105000 P 10/21/16 105.0 33.60 36.80
TROW 170120C00040000 C 01/20/17 40.0 28.90 31.90
TROW 170120C00045000 C 01/20/17 45.0 24.30 27.10
TROW 170120C00050000 C 01/20/17 50.0 19.20 22.30
TROW 170120C00055000 C 01/20/17 55.0 15.00 17.20
TROW 170120C00060000 C 01/20/17 60.0 10.40 13.10
TROW 170120C00065000 C 01/20/17 65.0 7.00 8.10
TROW 170120C00070000 C 01/20/17 70.0 4.30 4.70
TROW 170120C00075000 C 01/20/17 75.0 1.55 2.50
TROW 170120C00080000 C 01/20/17 80.0 0.40 1.50
TROW 170120C00085000 C 01/20/17 85.0 0.15 0.65
TROW 170120C00090000 C 01/20/17 90.0 0.00 1.00
TROW 170120C00095000 C 01/20/17 95.0 0.00 0.45
TROW 170120C00100000 C 01/20/17 100.0 0.00 1.95
TROW 170120C00105000 C 01/20/17 105.0 0.00 1.35
TROW 170120C00110000 C 01/20/17 110.0 0.00 1.95
TROW 170120P00040000 P 01/20/17 40.0 0.05 1.10
TROW 170120P00045000 P 01/20/17 45.0 0.10 1.45
TROW 170120P00050000 P 01/20/17 50.0 0.60 1.10
TROW 170120P00055000 P 01/20/17 55.0 0.95 1.50
TROW 170120P00060000 P 01/20/17 60.0 1.60 2.30
TROW 170120P00065000 P 01/20/17 65.0 3.00 3.60
TROW 170120P00070000 P 01/20/17 70.0 5.10 5.70
TROW 170120P00075000 P 01/20/17 75.0 6.80 9.30
TROW 170120P00080000 P 01/20/17 80.0 10.30 12.90
TROW 170120P00085000 P 01/20/17 85.0 14.60 17.80
TROW 170120P00090000 P 01/20/17 90.0 19.60 22.60
TROW 170120P00095000 P 01/20/17 95.0 24.60 27.70
TROW 170120P00100000 P 01/20/17 100.0 29.60 32.70
TROW 170120P00105000 P 01/20/17 105.0 34.00 37.30
TROW 170120P00110000 P 01/20/17 110.0 39.70 42.60

OPRA data is delayed 15 minutes.