Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

T Rowe Price Group Inc (TROW)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 160916C00040000 C 09/16/16 40.0 28.60 30.00
TROW 160916C00045000 C 09/16/16 45.0 22.10 26.00
TROW 160916C00050000 C 09/16/16 50.0 17.10 21.00
TROW 160916C00055000 C 09/16/16 55.0 12.40 16.00
TROW 160916C00060000 C 09/16/16 60.0 8.10 11.00
TROW 160916C00065000 C 09/16/16 65.0 3.70 5.20
TROW 160916C00070000 C 09/16/16 70.0 0.50 0.60
TROW 160916C00075000 C 09/16/16 75.0 0.00 0.10
TROW 160916C00080000 C 09/16/16 80.0 0.00 0.15
TROW 160916C00085000 C 09/16/16 85.0 0.00 0.15
TROW 160916C00090000 C 09/16/16 90.0 0.00 0.15
TROW 160916C00095000 C 09/16/16 95.0 0.00 0.15
TROW 160916C00100000 C 09/16/16 100.0 0.00 0.15
TROW 160916C00105000 C 09/16/16 105.0 0.00 0.15
TROW 160916C00110000 C 09/16/16 110.0 0.00 0.15
TROW 160916P00040000 P 09/16/16 40.0 0.00 0.15
TROW 160916P00045000 P 09/16/16 45.0 0.00 0.15
TROW 160916P00050000 P 09/16/16 50.0 0.00 0.15
TROW 160916P00055000 P 09/16/16 55.0 0.00 0.05
TROW 160916P00060000 P 09/16/16 60.0 0.00 0.20
TROW 160916P00065000 P 09/16/16 65.0 0.25 0.40
TROW 160916P00070000 P 09/16/16 70.0 1.95 2.25
TROW 160916P00075000 P 09/16/16 75.0 5.70 6.90
TROW 160916P00080000 P 09/16/16 80.0 10.60 11.90
TROW 160916P00085000 P 09/16/16 85.0 14.50 18.40
TROW 160916P00090000 P 09/16/16 90.0 19.50 23.40
TROW 160916P00095000 P 09/16/16 95.0 24.50 28.40
TROW 160916P00100000 P 09/16/16 100.0 29.50 33.40
TROW 160916P00105000 P 09/16/16 105.0 34.50 38.40
TROW 160916P00110000 P 09/16/16 110.0 40.50 42.40
TROW 161021C00035000 C 10/21/16 35.0 33.50 35.00
TROW 161021C00040000 C 10/21/16 40.0 26.80 30.30
TROW 161021C00045000 C 10/21/16 45.0 21.80 25.30
TROW 161021C00050000 C 10/21/16 50.0 18.20 20.00
TROW 161021C00055000 C 10/21/16 55.0 12.10 15.50
TROW 161021C00060000 C 10/21/16 60.0 8.60 10.00
TROW 161021C00065000 C 10/21/16 65.0 3.90 5.50
TROW 161021C00070000 C 10/21/16 70.0 1.10 1.40
TROW 161021C00075000 C 10/21/16 75.0 0.10 0.30
TROW 161021C00080000 C 10/21/16 80.0 0.00 0.05
TROW 161021C00085000 C 10/21/16 85.0 0.00 0.15
TROW 161021C00090000 C 10/21/16 90.0 0.00 0.15
TROW 161021C00095000 C 10/21/16 95.0 0.00 0.15
TROW 161021C00100000 C 10/21/16 100.0 0.00 0.15
TROW 161021C00105000 C 10/21/16 105.0 0.00 0.15
TROW 161021P00035000 P 10/21/16 35.0 0.00 0.15
TROW 161021P00040000 P 10/21/16 40.0 0.00 0.20
TROW 161021P00045000 P 10/21/16 45.0 0.00 0.20
TROW 161021P00050000 P 10/21/16 50.0 0.00 0.25
TROW 161021P00055000 P 10/21/16 55.0 0.05 0.30
TROW 161021P00060000 P 10/21/16 60.0 0.15 0.45
TROW 161021P00065000 P 10/21/16 65.0 0.80 0.90
TROW 161021P00070000 P 10/21/16 70.0 2.65 2.80
TROW 161021P00075000 P 10/21/16 75.0 5.70 7.10
TROW 161021P00080000 P 10/21/16 80.0 10.60 11.90
TROW 161021P00085000 P 10/21/16 85.0 15.60 17.30
TROW 161021P00090000 P 10/21/16 90.0 19.50 22.80
TROW 161021P00095000 P 10/21/16 95.0 24.50 27.80
TROW 161021P00100000 P 10/21/16 100.0 29.40 32.80
TROW 161021P00105000 P 10/21/16 105.0 35.60 37.00
TROW 170120C00040000 C 01/20/17 40.0 28.60 30.00
TROW 170120C00045000 C 01/20/17 45.0 23.30 25.10
TROW 170120C00050000 C 01/20/17 50.0 18.20 20.10
TROW 170120C00055000 C 01/20/17 55.0 13.50 15.20
TROW 170120C00060000 C 01/20/17 60.0 9.00 10.30
TROW 170120C00065000 C 01/20/17 65.0 5.20 5.70
TROW 170120C00070000 C 01/20/17 70.0 2.25 2.80
TROW 170120C00075000 C 01/20/17 75.0 0.70 1.00
TROW 170120C00080000 C 01/20/17 80.0 0.10 0.35
TROW 170120C00085000 C 01/20/17 85.0 0.00 0.25
TROW 170120C00090000 C 01/20/17 90.0 0.00 0.20
TROW 170120C00095000 C 01/20/17 95.0 0.00 0.20
TROW 170120C00100000 C 01/20/17 100.0 0.00 0.20
TROW 170120C00105000 C 01/20/17 105.0 0.00 0.20
TROW 170120C00110000 C 01/20/17 110.0 0.00 0.20
TROW 170120P00040000 P 01/20/17 40.0 0.05 0.40
TROW 170120P00045000 P 01/20/17 45.0 0.10 0.50
TROW 170120P00050000 P 01/20/17 50.0 0.20 0.60
TROW 170120P00055000 P 01/20/17 55.0 0.35 0.65
TROW 170120P00060000 P 01/20/17 60.0 1.00 1.25
TROW 170120P00065000 P 01/20/17 65.0 2.05 2.55
TROW 170120P00070000 P 01/20/17 70.0 4.10 4.60
TROW 170120P00075000 P 01/20/17 75.0 6.80 8.20
TROW 170120P00080000 P 01/20/17 80.0 10.80 12.90
TROW 170120P00085000 P 01/20/17 85.0 15.60 18.90
TROW 170120P00090000 P 01/20/17 90.0 20.60 24.00
TROW 170120P00095000 P 01/20/17 95.0 25.60 28.50
TROW 170120P00100000 P 01/20/17 100.0 29.80 33.40
TROW 170120P00105000 P 01/20/17 105.0 34.90 38.30
TROW 170120P00110000 P 01/20/17 110.0 40.60 42.60
TROW 170421C00035000 C 04/21/17 35.0 33.60 35.10
TROW 170421C00040000 C 04/21/17 40.0 27.20 30.10
TROW 170421C00045000 C 04/21/17 45.0 23.30 25.40
TROW 170421C00050000 C 04/21/17 50.0 18.20 20.20
TROW 170421C00055000 C 04/21/17 55.0 13.60 15.60
TROW 170421C00060000 C 04/21/17 60.0 8.00 10.60
TROW 170421C00065000 C 04/21/17 65.0 5.80 6.80
TROW 170421C00070000 C 04/21/17 70.0 2.90 3.50
TROW 170421C00075000 C 04/21/17 75.0 1.15 1.85
TROW 170421C00080000 C 04/21/17 80.0 0.25 0.95
TROW 170421C00085000 C 04/21/17 85.0 0.00 0.40
TROW 170421C00090000 C 04/21/17 90.0 0.00 0.30
TROW 170421C00095000 C 04/21/17 95.0 0.00 0.25
TROW 170421C00100000 C 04/21/17 100.0 0.00 0.25
TROW 170421P00035000 P 04/21/17 35.0 0.10 0.50
TROW 170421P00040000 P 04/21/17 40.0 0.15 0.55
TROW 170421P00045000 P 04/21/17 45.0 0.20 0.70
TROW 170421P00050000 P 04/21/17 50.0 0.40 0.90
TROW 170421P00055000 P 04/21/17 55.0 0.80 1.30
TROW 170421P00060000 P 04/21/17 60.0 1.50 2.10
TROW 170421P00065000 P 04/21/17 65.0 3.10 3.30
TROW 170421P00070000 P 04/21/17 70.0 4.80 5.70
TROW 170421P00075000 P 04/21/17 75.0 7.80 10.70
TROW 170421P00080000 P 04/21/17 80.0 11.50 14.80
TROW 170421P00085000 P 04/21/17 85.0 16.00 19.40
TROW 170421P00090000 P 04/21/17 90.0 20.40 23.40
TROW 170421P00095000 P 04/21/17 95.0 25.30 28.60
TROW 170421P00100000 P 04/21/17 100.0 30.30 33.30

OPRA data is delayed 15 minutes.