Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

T Rowe Price Group Inc (TROW)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 161021C00035000 C 10/21/16 35.0 29.90 32.20
TROW 161021C00040000 C 10/21/16 40.0 25.10 27.30
TROW 161021C00045000 C 10/21/16 45.0 19.60 23.50
TROW 161021C00050000 C 10/21/16 50.0 15.10 17.80
TROW 161021C00055000 C 10/21/16 55.0 9.70 12.80
TROW 161021C00060000 C 10/21/16 60.0 5.70 7.00
TROW 161021C00065000 C 10/21/16 65.0 2.05 2.30
TROW 161021C00070000 C 10/21/16 70.0 0.00 0.15
TROW 161021C00075000 C 10/21/16 75.0 0.00 0.15
TROW 161021C00080000 C 10/21/16 80.0 0.00 0.05
TROW 161021C00085000 C 10/21/16 85.0 0.00 0.25
TROW 161021C00090000 C 10/21/16 90.0 0.00 0.50
TROW 161021C00095000 C 10/21/16 95.0 0.00 0.35
TROW 161021C00100000 C 10/21/16 100.0 0.00 0.45
TROW 161021C00105000 C 10/21/16 105.0 0.00 0.50
TROW 161021P00035000 P 10/21/16 35.0 0.00 0.50
TROW 161021P00040000 P 10/21/16 40.0 0.00 0.50
TROW 161021P00045000 P 10/21/16 45.0 0.00 0.25
TROW 161021P00050000 P 10/21/16 50.0 0.00 0.25
TROW 161021P00055000 P 10/21/16 55.0 0.00 0.25
TROW 161021P00060000 P 10/21/16 60.0 0.05 0.15
TROW 161021P00065000 P 10/21/16 65.0 0.50 0.65
TROW 161021P00070000 P 10/21/16 70.0 3.20 4.20
TROW 161021P00075000 P 10/21/16 75.0 7.90 9.20
TROW 161021P00080000 P 10/21/16 80.0 13.00 15.20
TROW 161021P00085000 P 10/21/16 85.0 17.20 19.90
TROW 161021P00090000 P 10/21/16 90.0 22.30 25.40
TROW 161021P00095000 P 10/21/16 95.0 26.80 30.40
TROW 161021P00100000 P 10/21/16 100.0 32.20 34.90
TROW 161021P00105000 P 10/21/16 105.0 37.50 40.20
TROW 161118C00035000 C 11/18/16 35.0 29.90 32.20
TROW 161118C00040000 C 11/18/16 40.0 25.10 27.90
TROW 161118C00045000 C 11/18/16 45.0 20.10 22.90
TROW 161118C00050000 C 11/18/16 50.0 14.70 17.80
TROW 161118C00055000 C 11/18/16 55.0 10.40 12.30
TROW 161118C00060000 C 11/18/16 60.0 6.10 7.40
TROW 161118C00065000 C 11/18/16 65.0 2.85 3.20
TROW 161118C00070000 C 11/18/16 70.0 0.55 0.70
TROW 161118C00075000 C 11/18/16 75.0 0.00 0.40
TROW 161118C00080000 C 11/18/16 80.0 0.00 0.40
TROW 161118C00085000 C 11/18/16 85.0 0.00 0.40
TROW 161118C00090000 C 11/18/16 90.0 0.00 0.40
TROW 161118C00095000 C 11/18/16 95.0 0.00 0.40
TROW 161118C00100000 C 11/18/16 100.0 0.00 0.40
TROW 161118P00035000 P 11/18/16 35.0 0.00 0.40
TROW 161118P00040000 P 11/18/16 40.0 0.00 0.40
TROW 161118P00045000 P 11/18/16 45.0 0.00 0.40
TROW 161118P00050000 P 11/18/16 50.0 0.00 0.35
TROW 161118P00055000 P 11/18/16 55.0 0.10 0.40
TROW 161118P00060000 P 11/18/16 60.0 0.35 0.60
TROW 161118P00065000 P 11/18/16 65.0 1.25 1.45
TROW 161118P00070000 P 11/18/16 70.0 3.60 4.90
TROW 161118P00075000 P 11/18/16 75.0 7.60 9.80
TROW 161118P00080000 P 11/18/16 80.0 12.30 14.90
TROW 161118P00085000 P 11/18/16 85.0 16.70 20.20
TROW 161118P00090000 P 11/18/16 90.0 22.40 25.00
TROW 161118P00095000 P 11/18/16 95.0 26.80 30.20
TROW 161118P00100000 P 11/18/16 100.0 32.80 34.90
TROW 170120C00040000 C 01/20/17 40.0 24.70 27.50
TROW 170120C00045000 C 01/20/17 45.0 19.70 23.80
TROW 170120C00050000 C 01/20/17 50.0 14.80 17.60
TROW 170120C00055000 C 01/20/17 55.0 10.90 13.90
TROW 170120C00060000 C 01/20/17 60.0 7.00 7.80
TROW 170120C00065000 C 01/20/17 65.0 3.50 3.90
TROW 170120C00070000 C 01/20/17 70.0 1.05 1.30
TROW 170120C00075000 C 01/20/17 75.0 0.20 0.30
TROW 170120C00080000 C 01/20/17 80.0 0.00 0.40
TROW 170120C00085000 C 01/20/17 85.0 0.00 0.40
TROW 170120C00090000 C 01/20/17 90.0 0.00 0.40
TROW 170120C00095000 C 01/20/17 95.0 0.00 0.40
TROW 170120C00100000 C 01/20/17 100.0 0.00 0.40
TROW 170120C00105000 C 01/20/17 105.0 0.00 0.40
TROW 170120C00110000 C 01/20/17 110.0 0.00 0.40
TROW 170120P00040000 P 01/20/17 40.0 0.00 0.35
TROW 170120P00045000 P 01/20/17 45.0 0.05 0.40
TROW 170120P00050000 P 01/20/17 50.0 0.15 0.45
TROW 170120P00055000 P 01/20/17 55.0 0.45 0.60
TROW 170120P00060000 P 01/20/17 60.0 1.00 1.20
TROW 170120P00065000 P 01/20/17 65.0 2.25 2.50
TROW 170120P00070000 P 01/20/17 70.0 4.90 5.30
TROW 170120P00075000 P 01/20/17 75.0 8.80 9.50
TROW 170120P00080000 P 01/20/17 80.0 13.30 15.50
TROW 170120P00085000 P 01/20/17 85.0 17.10 21.20
TROW 170120P00090000 P 01/20/17 90.0 22.00 26.20
TROW 170120P00095000 P 01/20/17 95.0 27.00 31.20
TROW 170120P00100000 P 01/20/17 100.0 32.00 35.80
TROW 170120P00105000 P 01/20/17 105.0 36.90 40.80
TROW 170120P00110000 P 01/20/17 110.0 43.00 45.50
TROW 170421C00035000 C 04/21/17 35.0 30.50 32.20
TROW 170421C00040000 C 04/21/17 40.0 24.30 28.20
TROW 170421C00045000 C 04/21/17 45.0 19.80 23.50
TROW 170421C00050000 C 04/21/17 50.0 14.90 18.20
TROW 170421C00055000 C 04/21/17 55.0 10.40 13.90
TROW 170421C00060000 C 04/21/17 60.0 6.00 9.00
TROW 170421C00065000 C 04/21/17 65.0 4.30 4.80
TROW 170421C00070000 C 04/21/17 70.0 1.90 2.35
TROW 170421C00075000 C 04/21/17 75.0 0.50 0.85
TROW 170421C00080000 C 04/21/17 80.0 0.15 0.45
TROW 170421C00085000 C 04/21/17 85.0 0.05 0.45
TROW 170421C00090000 C 04/21/17 90.0 0.00 0.50
TROW 170421C00095000 C 04/21/17 95.0 0.00 0.50
TROW 170421C00100000 C 04/21/17 100.0 0.00 0.50
TROW 170421P00035000 P 04/21/17 35.0 0.05 0.45
TROW 170421P00040000 P 04/21/17 40.0 0.15 0.40
TROW 170421P00045000 P 04/21/17 45.0 0.30 0.65
TROW 170421P00050000 P 04/21/17 50.0 0.50 0.90
TROW 170421P00055000 P 04/21/17 55.0 0.90 1.45
TROW 170421P00060000 P 04/21/17 60.0 1.90 2.20
TROW 170421P00065000 P 04/21/17 65.0 3.30 3.80
TROW 170421P00070000 P 04/21/17 70.0 5.90 6.50
TROW 170421P00075000 P 04/21/17 75.0 9.50 11.10
TROW 170421P00080000 P 04/21/17 80.0 13.90 15.90
TROW 170421P00085000 P 04/21/17 85.0 18.00 21.60
TROW 170421P00090000 P 04/21/17 90.0 22.50 26.20
TROW 170421P00095000 P 04/21/17 95.0 27.50 31.20
TROW 170421P00100000 P 04/21/17 100.0 33.30 35.50

OPRA data is delayed 15 minutes.