Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

T Rowe Price Group Inc (TROW)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 141220C00040000 C 12/20/14 40.0 41.70 45.40
TROW 141220C00045000 C 12/20/14 45.0 36.40 40.50
TROW 141220C00050000 C 12/20/14 50.0 31.40 35.50
TROW 141220C00055000 C 12/20/14 55.0 26.40 30.50
TROW 141220C00060000 C 12/20/14 60.0 21.40 25.50
TROW 141220C00065000 C 12/20/14 65.0 17.70 19.80
TROW 141220C00070000 C 12/20/14 70.0 12.90 14.60
TROW 141220C00075000 C 12/20/14 75.0 8.10 9.30
TROW 141220C00080000 C 12/20/14 80.0 3.30 3.80
TROW 141220C00085000 C 12/20/14 85.0 0.35 0.45
TROW 141220C00090000 C 12/20/14 90.0 0.00 0.45
TROW 141220C00095000 C 12/20/14 95.0 0.00 0.50
TROW 141220C00100000 C 12/20/14 100.0 0.00 0.50
TROW 141220C00105000 C 12/20/14 105.0 0.00 0.50
TROW 141220C00110000 C 12/20/14 110.0 0.00 0.50
TROW 141220P00040000 P 12/20/14 40.0 0.00 0.45
TROW 141220P00045000 P 12/20/14 45.0 0.00 0.45
TROW 141220P00050000 P 12/20/14 50.0 0.00 0.45
TROW 141220P00055000 P 12/20/14 55.0 0.00 0.45
TROW 141220P00060000 P 12/20/14 60.0 0.00 0.45
TROW 141220P00065000 P 12/20/14 65.0 0.00 0.50
TROW 141220P00070000 P 12/20/14 70.0 0.00 0.50
TROW 141220P00075000 P 12/20/14 75.0 0.00 0.50
TROW 141220P00080000 P 12/20/14 80.0 0.30 0.45
TROW 141220P00085000 P 12/20/14 85.0 2.10 2.50
TROW 141220P00090000 P 12/20/14 90.0 6.20 7.60
TROW 141220P00095000 P 12/20/14 95.0 9.90 13.40
TROW 141220P00100000 P 12/20/14 100.0 14.90 18.80
TROW 141220P00105000 P 12/20/14 105.0 19.90 24.00
TROW 141220P00110000 P 12/20/14 110.0 24.90 28.30
TROW 150117C00040000 C 01/17/15 40.0 41.60 45.50
TROW 150117C00045000 C 01/17/15 45.0 37.30 40.30
TROW 150117C00050000 C 01/17/15 50.0 31.80 34.80
TROW 150117C00055000 C 01/17/15 55.0 27.30 29.40
TROW 150117C00060000 C 01/17/15 60.0 22.30 24.00
TROW 150117C00065000 C 01/17/15 65.0 17.80 19.80
TROW 150117C00070000 C 01/17/15 70.0 12.40 14.60
TROW 150117C00075000 C 01/17/15 75.0 7.70 9.40
TROW 150117C00080000 C 01/17/15 80.0 3.50 4.20
TROW 150117C00085000 C 01/17/15 85.0 0.80 1.15
TROW 150117C00090000 C 01/17/15 90.0 0.00 0.50
TROW 150117C00095000 C 01/17/15 95.0 0.00 0.50
TROW 150117C00100000 C 01/17/15 100.0 0.00 0.25
TROW 150117C00105000 C 01/17/15 105.0 0.00 0.50
TROW 150117C00110000 C 01/17/15 110.0 0.00 0.50
TROW 150117C00115000 C 01/17/15 115.0 0.00 0.50
TROW 150117C00120000 C 01/17/15 120.0 0.00 0.50
TROW 150117P00040000 P 01/17/15 40.0 0.00 0.50
TROW 150117P00045000 P 01/17/15 45.0 0.00 0.50
TROW 150117P00050000 P 01/17/15 50.0 0.00 0.50
TROW 150117P00055000 P 01/17/15 55.0 0.00 0.50
TROW 150117P00060000 P 01/17/15 60.0 0.00 0.50
TROW 150117P00065000 P 01/17/15 65.0 0.00 0.40
TROW 150117P00070000 P 01/17/15 70.0 0.00 0.25
TROW 150117P00075000 P 01/17/15 75.0 0.10 0.35
TROW 150117P00080000 P 01/17/15 80.0 0.80 1.05
TROW 150117P00085000 P 01/17/15 85.0 2.80 3.10
TROW 150117P00090000 P 01/17/15 90.0 6.30 7.80
TROW 150117P00095000 P 01/17/15 95.0 11.40 12.40
TROW 150117P00100000 P 01/17/15 100.0 14.90 18.80
TROW 150117P00105000 P 01/17/15 105.0 19.90 23.30
TROW 150117P00110000 P 01/17/15 110.0 24.90 28.70
TROW 150117P00115000 P 01/17/15 115.0 29.90 34.00
TROW 150117P00120000 P 01/17/15 120.0 34.70 39.00
TROW 150417C00045000 C 04/17/15 45.0 36.40 40.70
TROW 150417C00050000 C 04/17/15 50.0 31.30 35.80
TROW 150417C00055000 C 04/17/15 55.0 26.30 30.70
TROW 150417C00060000 C 04/17/15 60.0 21.40 25.70
TROW 150417C00065000 C 04/17/15 65.0 16.40 20.70
TROW 150417C00070000 C 04/17/15 70.0 13.00 15.00
TROW 150417C00075000 C 04/17/15 75.0 8.50 10.50
TROW 150417C00080000 C 04/17/15 80.0 5.00 5.50
TROW 150417C00085000 C 04/17/15 85.0 2.30 2.65
TROW 150417C00090000 C 04/17/15 90.0 0.80 1.25
TROW 150417C00095000 C 04/17/15 95.0 0.10 0.50
TROW 150417C00100000 C 04/17/15 100.0 0.05 0.50
TROW 150417C00105000 C 04/17/15 105.0 0.00 0.40
TROW 150417C00110000 C 04/17/15 110.0 0.00 0.25
TROW 150417C00115000 C 04/17/15 115.0 0.00 0.50
TROW 150417P00045000 P 04/17/15 45.0 0.00 0.50
TROW 150417P00050000 P 04/17/15 50.0 0.00 0.50
TROW 150417P00055000 P 04/17/15 55.0 0.00 0.50
TROW 150417P00060000 P 04/17/15 60.0 0.05 0.50
TROW 150417P00065000 P 04/17/15 65.0 0.20 0.65
TROW 150417P00070000 P 04/17/15 70.0 0.55 0.90
TROW 150417P00075000 P 04/17/15 75.0 1.00 1.55
TROW 150417P00080000 P 04/17/15 80.0 2.45 2.85
TROW 150417P00085000 P 04/17/15 85.0 4.70 5.40
TROW 150417P00090000 P 04/17/15 90.0 7.60 9.00
TROW 150417P00095000 P 04/17/15 95.0 11.30 14.70
TROW 150417P00100000 P 04/17/15 100.0 16.00 19.40
TROW 150417P00105000 P 04/17/15 105.0 20.30 24.60
TROW 150417P00110000 P 04/17/15 110.0 25.20 29.50
TROW 150417P00115000 P 04/17/15 115.0 30.20 34.40
TROW 150717C00045000 C 07/17/15 45.0 36.60 40.70
TROW 150717C00050000 C 07/17/15 50.0 31.40 35.70
TROW 150717C00055000 C 07/17/15 55.0 26.30 30.70
TROW 150717C00060000 C 07/17/15 60.0 21.40 25.60
TROW 150717C00065000 C 07/17/15 65.0 16.70 20.90
TROW 150717C00070000 C 07/17/15 70.0 13.50 15.10
TROW 150717C00075000 C 07/17/15 75.0 9.10 11.10
TROW 150717C00080000 C 07/17/15 80.0 5.50 7.00
TROW 150717C00085000 C 07/17/15 85.0 3.10 4.00
TROW 150717C00090000 C 07/17/15 90.0 1.15 2.20
TROW 150717C00095000 C 07/17/15 95.0 0.20 1.10
TROW 150717C00100000 C 07/17/15 100.0 0.05 0.55
TROW 150717C00105000 C 07/17/15 105.0 0.00 0.50
TROW 150717C00110000 C 07/17/15 110.0 0.00 2.05
TROW 150717C00115000 C 07/17/15 115.0 0.00 0.50
TROW 150717P00045000 P 07/17/15 45.0 0.00 0.50
TROW 150717P00050000 P 07/17/15 50.0 0.05 0.55
TROW 150717P00055000 P 07/17/15 55.0 0.15 0.65
TROW 150717P00060000 P 07/17/15 60.0 0.30 0.75
TROW 150717P00065000 P 07/17/15 65.0 0.55 1.00
TROW 150717P00070000 P 07/17/15 70.0 1.05 1.50
TROW 150717P00075000 P 07/17/15 75.0 1.95 4.70
TROW 150717P00080000 P 07/17/15 80.0 3.30 4.70
TROW 150717P00085000 P 07/17/15 85.0 5.80 6.70
TROW 150717P00090000 P 07/17/15 90.0 8.20 10.60
TROW 150717P00095000 P 07/17/15 95.0 12.20 15.40
TROW 150717P00100000 P 07/17/15 100.0 15.90 20.10
TROW 150717P00105000 P 07/17/15 105.0 20.80 24.80
TROW 150717P00110000 P 07/17/15 110.0 25.70 29.80
TROW 150717P00115000 P 07/17/15 115.0 30.50 34.60

OPRA data is delayed 15 minutes.