Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

T Rowe Price Group Inc (TROW)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 140920C00045000 C 09/20/14 45.0 34.30 37.40
TROW 140920C00050000 C 09/20/14 50.0 29.00 32.70
TROW 140920C00055000 C 09/20/14 55.0 24.10 27.80
TROW 140920C00060000 C 09/20/14 60.0 19.10 22.70
TROW 140920C00065000 C 09/20/14 65.0 14.20 17.40
TROW 140920C00070000 C 09/20/14 70.0 9.50 12.30
TROW 140920C00075000 C 09/20/14 75.0 5.40 6.40
TROW 140920C00080000 C 09/20/14 80.0 1.40 1.60
TROW 140920C00085000 C 09/20/14 85.0 0.00 0.15
TROW 140920C00090000 C 09/20/14 90.0 0.00 0.25
TROW 140920C00095000 C 09/20/14 95.0 0.00 0.25
TROW 140920C00100000 C 09/20/14 100.0 0.00 0.25
TROW 140920C00105000 C 09/20/14 105.0 0.00 0.25
TROW 140920C00110000 C 09/20/14 110.0 0.00 0.25
TROW 140920C00115000 C 09/20/14 115.0 0.00 0.25
TROW 140920P00045000 P 09/20/14 45.0 0.00 0.25
TROW 140920P00050000 P 09/20/14 50.0 0.00 0.25
TROW 140920P00055000 P 09/20/14 55.0 0.00 0.25
TROW 140920P00060000 P 09/20/14 60.0 0.00 0.25
TROW 140920P00065000 P 09/20/14 65.0 0.00 0.25
TROW 140920P00070000 P 09/20/14 70.0 0.00 0.25
TROW 140920P00075000 P 09/20/14 75.0 0.05 0.25
TROW 140920P00080000 P 09/20/14 80.0 0.75 0.95
TROW 140920P00085000 P 09/20/14 85.0 4.10 5.40
TROW 140920P00090000 P 09/20/14 90.0 9.10 10.10
TROW 140920P00095000 P 09/20/14 95.0 13.00 16.20
TROW 140920P00100000 P 09/20/14 100.0 17.70 21.30
TROW 140920P00105000 P 09/20/14 105.0 22.70 26.40
TROW 140920P00110000 P 09/20/14 110.0 27.70 31.40
TROW 140920P00115000 P 09/20/14 115.0 33.00 36.10
TROW 141018C00050000 C 10/18/14 50.0 29.30 32.50
TROW 141018C00055000 C 10/18/14 55.0 24.00 27.80
TROW 141018C00060000 C 10/18/14 60.0 18.90 22.90
TROW 141018C00065000 C 10/18/14 65.0 14.10 17.50
TROW 141018C00070000 C 10/18/14 70.0 10.10 11.60
TROW 141018C00075000 C 10/18/14 75.0 5.60 6.50
TROW 141018C00080000 C 10/18/14 80.0 2.15 2.30
TROW 141018C00085000 C 10/18/14 85.0 0.30 0.50
TROW 141018C00090000 C 10/18/14 90.0 0.10 0.20
TROW 141018C00095000 C 10/18/14 95.0 0.00 0.25
TROW 141018C00100000 C 10/18/14 100.0 0.00 0.25
TROW 141018C00105000 C 10/18/14 105.0 0.00 0.25
TROW 141018C00110000 C 10/18/14 110.0 0.00 0.25
TROW 141018P00050000 P 10/18/14 50.0 0.00 0.25
TROW 141018P00055000 P 10/18/14 55.0 0.00 0.25
TROW 141018P00060000 P 10/18/14 60.0 0.00 0.25
TROW 141018P00065000 P 10/18/14 65.0 0.00 0.25
TROW 141018P00070000 P 10/18/14 70.0 0.05 0.25
TROW 141018P00075000 P 10/18/14 75.0 0.40 0.45
TROW 141018P00080000 P 10/18/14 80.0 1.50 1.80
TROW 141018P00085000 P 10/18/14 85.0 4.70 5.10
TROW 141018P00090000 P 10/18/14 90.0 9.20 10.20
TROW 141018P00095000 P 10/18/14 95.0 13.30 15.80
TROW 141018P00100000 P 10/18/14 100.0 17.60 21.50
TROW 141018P00105000 P 10/18/14 105.0 22.60 26.60
TROW 141018P00110000 P 10/18/14 110.0 27.90 31.20
TROW 150117C00040000 C 01/17/15 40.0 39.00 42.80
TROW 150117C00045000 C 01/17/15 45.0 33.90 37.80
TROW 150117C00050000 C 01/17/15 50.0 29.40 32.50
TROW 150117C00055000 C 01/17/15 55.0 24.10 27.90
TROW 150117C00060000 C 01/17/15 60.0 19.10 22.90
TROW 150117C00065000 C 01/17/15 65.0 14.90 17.50
TROW 150117C00070000 C 01/17/15 70.0 10.70 11.50
TROW 150117C00075000 C 01/17/15 75.0 6.60 7.50
TROW 150117C00080000 C 01/17/15 80.0 3.70 4.00
TROW 150117C00085000 C 01/17/15 85.0 1.45 1.80
TROW 150117C00090000 C 01/17/15 90.0 0.45 0.70
TROW 150117C00095000 C 01/17/15 95.0 0.10 0.35
TROW 150117C00100000 C 01/17/15 100.0 0.00 0.25
TROW 150117C00105000 C 01/17/15 105.0 0.00 0.25
TROW 150117C00110000 C 01/17/15 110.0 0.00 0.25
TROW 150117C00115000 C 01/17/15 115.0 0.00 0.25
TROW 150117C00120000 C 01/17/15 120.0 0.00 0.25
TROW 150117P00040000 P 01/17/15 40.0 0.00 0.30
TROW 150117P00045000 P 01/17/15 45.0 0.00 0.30
TROW 150117P00050000 P 01/17/15 50.0 0.00 0.25
TROW 150117P00055000 P 01/17/15 55.0 0.05 0.30
TROW 150117P00060000 P 01/17/15 60.0 0.15 0.45
TROW 150117P00065000 P 01/17/15 65.0 0.30 0.65
TROW 150117P00070000 P 01/17/15 70.0 0.75 1.00
TROW 150117P00075000 P 01/17/15 75.0 1.75 2.00
TROW 150117P00080000 P 01/17/15 80.0 3.40 3.80
TROW 150117P00085000 P 01/17/15 85.0 6.20 6.90
TROW 150117P00090000 P 01/17/15 90.0 8.80 12.10
TROW 150117P00095000 P 01/17/15 95.0 13.50 16.90
TROW 150117P00100000 P 01/17/15 100.0 18.00 21.70
TROW 150117P00105000 P 01/17/15 105.0 23.30 26.40
TROW 150117P00110000 P 01/17/15 110.0 28.00 31.70
TROW 150117P00115000 P 01/17/15 115.0 33.00 36.70
TROW 150117P00120000 P 01/17/15 120.0 38.30 41.70
TROW 150417C00045000 C 04/17/15 45.0 34.20 37.90
TROW 150417C00050000 C 04/17/15 50.0 28.80 33.00
TROW 150417C00055000 C 04/17/15 55.0 23.80 27.90
TROW 150417C00060000 C 04/17/15 60.0 18.80 23.00
TROW 150417C00065000 C 04/17/15 65.0 15.50 17.90
TROW 150417C00070000 C 04/17/15 70.0 10.40 13.60
TROW 150417C00075000 C 04/17/15 75.0 7.40 8.30
TROW 150417C00080000 C 04/17/15 80.0 4.50 5.30
TROW 150417C00085000 C 04/17/15 85.0 1.85 3.20
TROW 150417C00090000 C 04/17/15 90.0 1.10 1.50
TROW 150417C00095000 C 04/17/15 95.0 0.15 2.05
TROW 150417C00100000 C 04/17/15 100.0 0.15 0.30
TROW 150417C00105000 C 04/17/15 105.0 0.00 0.50
TROW 150417C00110000 C 04/17/15 110.0 0.00 0.45
TROW 150417C00115000 C 04/17/15 115.0 0.00 0.35
TROW 150417P00045000 P 04/17/15 45.0 0.00 0.45
TROW 150417P00050000 P 04/17/15 50.0 0.10 0.45
TROW 150417P00055000 P 04/17/15 55.0 0.20 0.80
TROW 150417P00060000 P 04/17/15 60.0 0.50 0.80
TROW 150417P00065000 P 04/17/15 65.0 0.50 1.15
TROW 150417P00070000 P 04/17/15 70.0 1.60 1.95
TROW 150417P00075000 P 04/17/15 75.0 2.80 3.80
TROW 150417P00080000 P 04/17/15 80.0 4.30 5.20
TROW 150417P00085000 P 04/17/15 85.0 7.20 8.10
TROW 150417P00090000 P 04/17/15 90.0 9.90 13.00
TROW 150417P00095000 P 04/17/15 95.0 15.30 17.30
TROW 150417P00100000 P 04/17/15 100.0 18.60 22.80
TROW 150417P00105000 P 04/17/15 105.0 23.50 27.60
TROW 150417P00110000 P 04/17/15 110.0 28.40 32.60
TROW 150417P00115000 P 04/17/15 115.0 33.60 36.60

OPRA data is delayed 15 minutes.