Value Line - The Most Trusted Name in Investment Research - Stock Quotes
T Rowe Price Group Inc (TROW)
As of Jun 25 2018 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 180629C00085000 C Jun 29, 2018 85.0 35.00 35.80
TROW 180629C00090000 C Jun 29, 2018 90.0 29.30 32.00
TROW 180629C00095000 C Jun 29, 2018 95.0 24.30 27.00
TROW 180629C00099000 C Jun 29, 2018 99.0 19.60 23.20
TROW 180629C00100000 C Jun 29, 2018 100.0 19.50 21.20
TROW 180629C00101000 C Jun 29, 2018 101.0 18.20 20.60
TROW 180629C00102000 C Jun 29, 2018 102.0 17.60 19.50
TROW 180629C00103000 C Jun 29, 2018 103.0 16.60 18.00
TROW 180629C00104000 C Jun 29, 2018 104.0 16.00 16.80
TROW 180629C00105000 C Jun 29, 2018 105.0 14.90 15.70
TROW 180629C00106000 C Jun 29, 2018 106.0 13.60 14.70
TROW 180629C00107000 C Jun 29, 2018 107.0 13.00 13.90
TROW 180629C00108000 C Jun 29, 2018 108.0 12.00 13.20
TROW 180629C00109000 C Jun 29, 2018 109.0 10.60 11.80
TROW 180629C00110000 C Jun 29, 2018 110.0 9.60 11.00
TROW 180629C00111000 C Jun 29, 2018 111.0 9.10 9.80
TROW 180629C00112000 C Jun 29, 2018 112.0 7.70 8.80
TROW 180629C00113000 C Jun 29, 2018 113.0 6.70 7.80
TROW 180629C00114000 C Jun 29, 2018 114.0 5.90 7.10
TROW 180629C00115000 C Jun 29, 2018 115.0 5.30 5.70
TROW 180629C00116000 C Jun 29, 2018 116.0 4.50 4.80
TROW 180629C00117000 C Jun 29, 2018 117.0 2.70 4.30
TROW 180629C00118000 C Jun 29, 2018 118.0 2.70 3.10
TROW 180629C00119000 C Jun 29, 2018 119.0 2.15 2.50
TROW 180629C00120000 C Jun 29, 2018 120.0 1.55 1.70
TROW 180629C00121000 C Jun 29, 2018 121.0 1.00 1.15
TROW 180629C00122000 C Jun 29, 2018 122.0 0.65 0.80
TROW 180629C00123000 C Jun 29, 2018 123.0 0.35 0.55
TROW 180629C00124000 C Jun 29, 2018 124.0 0.20 0.35
TROW 180629C00125000 C Jun 29, 2018 125.0 0.10 0.20
TROW 180629C00126000 C Jun 29, 2018 126.0 0.00 0.15
TROW 180629C00127000 C Jun 29, 2018 127.0 0.00 0.10
TROW 180629C00128000 C Jun 29, 2018 128.0 0.00 0.10
TROW 180629C00129000 C Jun 29, 2018 129.0 0.00 0.20
TROW 180629C00130000 C Jun 29, 2018 130.0 0.00 1.35
TROW 180629C00131000 C Jun 29, 2018 131.0 0.00 1.40
TROW 180629C00132000 C Jun 29, 2018 132.0 0.00 1.40
TROW 180629C00133000 C Jun 29, 2018 133.0 0.00 1.35
TROW 180629C00134000 C Jun 29, 2018 134.0 0.00 1.45
TROW 180629C00135000 C Jun 29, 2018 135.0 0.00 1.45
TROW 180629C00136000 C Jun 29, 2018 136.0 0.00 1.30
TROW 180629C00137000 C Jun 29, 2018 137.0 0.00 1.60
TROW 180629C00138000 C Jun 29, 2018 138.0 0.00 1.30
TROW 180629C00139000 C Jun 29, 2018 139.0 0.00 1.50
TROW 180629C00140000 C Jun 29, 2018 140.0 0.00 0.05
TROW 180629C00145000 C Jun 29, 2018 145.0 0.00 0.05
TROW 180629P00085000 P Jun 29, 2018 85.0 0.00 0.10
TROW 180629P00090000 P Jun 29, 2018 90.0 0.00 1.40
TROW 180629P00095000 P Jun 29, 2018 95.0 0.00 1.60
TROW 180629P00099000 P Jun 29, 2018 99.0 0.00 1.35
TROW 180629P00100000 P Jun 29, 2018 100.0 0.00 0.05
TROW 180629P00101000 P Jun 29, 2018 101.0 0.00 1.50
TROW 180629P00102000 P Jun 29, 2018 102.0 0.00 1.25
TROW 180629P00103000 P Jun 29, 2018 103.0 0.00 1.40
TROW 180629P00104000 P Jun 29, 2018 104.0 0.00 1.50
TROW 180629P00105000 P Jun 29, 2018 105.0 0.00 0.85
TROW 180629P00106000 P Jun 29, 2018 106.0 0.00 0.25
TROW 180629P00107000 P Jun 29, 2018 107.0 0.00 0.10
TROW 180629P00108000 P Jun 29, 2018 108.0 0.00 0.10
TROW 180629P00109000 P Jun 29, 2018 109.0 0.00 0.10
TROW 180629P00110000 P Jun 29, 2018 110.0 0.00 0.15
TROW 180629P00111000 P Jun 29, 2018 111.0 0.05 0.15
TROW 180629P00112000 P Jun 29, 2018 112.0 0.10 0.20
TROW 180629P00113000 P Jun 29, 2018 113.0 0.10 0.20
TROW 180629P00114000 P Jun 29, 2018 114.0 0.15 0.25
TROW 180629P00115000 P Jun 29, 2018 115.0 0.20 0.30
TROW 180629P00116000 P Jun 29, 2018 116.0 0.30 0.45
TROW 180629P00117000 P Jun 29, 2018 117.0 0.45 0.55
TROW 180629P00118000 P Jun 29, 2018 118.0 0.60 0.80
TROW 180629P00119000 P Jun 29, 2018 119.0 0.90 1.05
TROW 180629P00120000 P Jun 29, 2018 120.0 1.30 1.40
TROW 180629P00121000 P Jun 29, 2018 121.0 1.70 2.00
TROW 180629P00122000 P Jun 29, 2018 122.0 2.40 2.60
TROW 180629P00123000 P Jun 29, 2018 123.0 3.10 3.40
TROW 180629P00124000 P Jun 29, 2018 124.0 3.90 4.20
TROW 180629P00125000 P Jun 29, 2018 125.0 4.80 5.10
TROW 180629P00126000 P Jun 29, 2018 126.0 5.10 6.20
TROW 180629P00127000 P Jun 29, 2018 127.0 6.00 7.60
TROW 180629P00128000 P Jun 29, 2018 128.0 7.20 8.10
TROW 180629P00129000 P Jun 29, 2018 129.0 8.10 9.50
TROW 180629P00130000 P Jun 29, 2018 130.0 9.40 10.10
TROW 180629P00131000 P Jun 29, 2018 131.0 9.70 11.10
TROW 180629P00132000 P Jun 29, 2018 132.0 11.10 12.40
TROW 180629P00133000 P Jun 29, 2018 133.0 11.30 13.80
TROW 180629P00134000 P Jun 29, 2018 134.0 12.10 14.90
TROW 180629P00135000 P Jun 29, 2018 135.0 13.60 15.90
TROW 180629P00136000 P Jun 29, 2018 136.0 14.20 17.80
TROW 180629P00137000 P Jun 29, 2018 137.0 15.10 18.50
TROW 180629P00138000 P Jun 29, 2018 138.0 16.00 19.60
TROW 180629P00139000 P Jun 29, 2018 139.0 17.00 21.00
TROW 180629P00140000 P Jun 29, 2018 140.0 18.20 21.00
TROW 180629P00145000 P Jun 29, 2018 145.0 23.80 25.70
TROW 180706C00085000 C Jul 06, 2018 85.0 35.10 36.00
TROW 180706C00090000 C Jul 06, 2018 90.0 28.20 32.00
TROW 180706C00095000 C Jul 06, 2018 95.0 23.10 27.20
TROW 180706C00100000 C Jul 06, 2018 100.0 18.30 22.20
TROW 180706C00105000 C Jul 06, 2018 105.0 13.20 17.40
TROW 180706C00107000 C Jul 06, 2018 107.0 12.40 14.90
TROW 180706C00108000 C Jul 06, 2018 108.0 11.00 14.50
TROW 180706C00109000 C Jul 06, 2018 109.0 10.00 13.20
TROW 180706C00110000 C Jul 06, 2018 110.0 9.30 12.20
TROW 180706C00111000 C Jul 06, 2018 111.0 8.20 11.20
TROW 180706C00112000 C Jul 06, 2018 112.0 7.30 10.30
TROW 180706C00113000 C Jul 06, 2018 113.0 6.90 8.50
TROW 180706C00114000 C Jul 06, 2018 114.0 6.40 7.30
TROW 180706C00115000 C Jul 06, 2018 115.0 5.70 6.10
TROW 180706C00116000 C Jul 06, 2018 116.0 4.80 5.30
TROW 180706C00117000 C Jul 06, 2018 117.0 3.60 4.70
TROW 180706C00118000 C Jul 06, 2018 118.0 3.30 3.80
TROW 180706C00119000 C Jul 06, 2018 119.0 2.65 2.95
TROW 180706C00120000 C Jul 06, 2018 120.0 2.05 2.35
TROW 180706C00121000 C Jul 06, 2018 121.0 1.50 1.75
TROW 180706C00122000 C Jul 06, 2018 122.0 1.10 1.35
TROW 180706C00123000 C Jul 06, 2018 123.0 0.75 1.05
TROW 180706C00124000 C Jul 06, 2018 124.0 0.50 0.65
TROW 180706C00125000 C Jul 06, 2018 125.0 0.30 0.45
TROW 180706C00126000 C Jul 06, 2018 126.0 0.20 0.30
TROW 180706C00127000 C Jul 06, 2018 127.0 0.10 0.20
TROW 180706C00128000 C Jul 06, 2018 128.0 0.00 0.15
TROW 180706C00129000 C Jul 06, 2018 129.0 0.00 0.10
TROW 180706C00130000 C Jul 06, 2018 130.0 0.00 1.50
TROW 180706C00131000 C Jul 06, 2018 131.0 0.00 1.60
TROW 180706C00132000 C Jul 06, 2018 132.0 0.00 1.25
TROW 180706C00133000 C Jul 06, 2018 133.0 0.00 1.50
TROW 180706C00134000 C Jul 06, 2018 134.0 0.00 1.55
TROW 180706C00135000 C Jul 06, 2018 135.0 0.00 1.45
TROW 180706C00136000 C Jul 06, 2018 136.0 0.00 1.50
TROW 180706C00137000 C Jul 06, 2018 137.0 0.00 1.45
TROW 180706C00138000 C Jul 06, 2018 138.0 0.00 1.45
TROW 180706C00139000 C Jul 06, 2018 139.0 0.00 0.25
TROW 180706C00140000 C Jul 06, 2018 140.0 0.00 1.60
TROW 180706C00145000 C Jul 06, 2018 145.0 0.00 0.05
TROW 180706P00085000 P Jul 06, 2018 85.0 0.00 0.10
TROW 180706P00090000 P Jul 06, 2018 90.0 0.00 1.60
TROW 180706P00095000 P Jul 06, 2018 95.0 0.00 1.55
TROW 180706P00100000 P Jul 06, 2018 100.0 0.00 0.05
TROW 180706P00105000 P Jul 06, 2018 105.0 0.00 1.30
TROW 180706P00107000 P Jul 06, 2018 107.0 0.00 1.40
TROW 180706P00108000 P Jul 06, 2018 108.0 0.10 0.20
TROW 180706P00109000 P Jul 06, 2018 109.0 0.10 0.25
TROW 180706P00110000 P Jul 06, 2018 110.0 0.15 0.25
TROW 180706P00111000 P Jul 06, 2018 111.0 0.15 0.30
TROW 180706P00112000 P Jul 06, 2018 112.0 0.25 0.40
TROW 180706P00113000 P Jul 06, 2018 113.0 0.30 0.45
TROW 180706P00114000 P Jul 06, 2018 114.0 0.35 0.55
TROW 180706P00115000 P Jul 06, 2018 115.0 0.50 0.65
TROW 180706P00116000 P Jul 06, 2018 116.0 0.65 0.85
TROW 180706P00117000 P Jul 06, 2018 117.0 0.80 1.00
TROW 180706P00118000 P Jul 06, 2018 118.0 1.05 1.35
TROW 180706P00119000 P Jul 06, 2018 119.0 1.35 1.55
TROW 180706P00120000 P Jul 06, 2018 120.0 1.75 2.05
TROW 180706P00121000 P Jul 06, 2018 121.0 2.20 2.55
TROW 180706P00122000 P Jul 06, 2018 122.0 2.80 3.00
TROW 180706P00123000 P Jul 06, 2018 123.0 3.30 3.70
TROW 180706P00124000 P Jul 06, 2018 124.0 4.00 4.40
TROW 180706P00125000 P Jul 06, 2018 125.0 4.90 5.30
TROW 180706P00126000 P Jul 06, 2018 126.0 5.00 6.80
TROW 180706P00127000 P Jul 06, 2018 127.0 4.90 8.20
TROW 180706P00128000 P Jul 06, 2018 128.0 5.80 10.00
TROW 180706P00129000 P Jul 06, 2018 129.0 6.90 10.50
TROW 180706P00130000 P Jul 06, 2018 130.0 9.40 10.20
TROW 180706P00131000 P Jul 06, 2018 131.0 9.00 13.00
TROW 180706P00132000 P Jul 06, 2018 132.0 10.00 13.60
TROW 180706P00133000 P Jul 06, 2018 133.0 10.70 14.80
TROW 180706P00134000 P Jul 06, 2018 134.0 11.60 15.50
TROW 180706P00135000 P Jul 06, 2018 135.0 12.50 16.80
TROW 180706P00136000 P Jul 06, 2018 136.0 13.60 17.80
TROW 180706P00137000 P Jul 06, 2018 137.0 14.70 18.80
TROW 180706P00138000 P Jul 06, 2018 138.0 16.00 19.60
TROW 180706P00139000 P Jul 06, 2018 139.0 16.80 20.90
TROW 180706P00140000 P Jul 06, 2018 140.0 17.60 21.80
TROW 180706P00145000 P Jul 06, 2018 145.0 24.00 25.80
TROW 180713C00090000 C Jul 13, 2018 90.0 29.80 31.00
TROW 180713C00095000 C Jul 13, 2018 95.0 23.50 27.50
TROW 180713C00100000 C Jul 13, 2018 100.0 18.20 22.10
TROW 180713C00105000 C Jul 13, 2018 105.0 13.50 17.40
TROW 180713C00109000 C Jul 13, 2018 109.0 10.40 13.40
TROW 180713C00110000 C Jul 13, 2018 110.0 9.40 12.50
TROW 180713C00111000 C Jul 13, 2018 111.0 8.90 10.70
TROW 180713C00112000 C Jul 13, 2018 112.0 8.30 9.70
TROW 180713C00113000 C Jul 13, 2018 113.0 7.10 8.90
TROW 180713C00114000 C Jul 13, 2018 114.0 6.60 7.40
TROW 180713C00115000 C Jul 13, 2018 115.0 5.70 6.70
TROW 180713C00116000 C Jul 13, 2018 116.0 5.30 5.90
TROW 180713C00117000 C Jul 13, 2018 117.0 4.10 5.20
TROW 180713C00118000 C Jul 13, 2018 118.0 3.80 4.30
TROW 180713C00119000 C Jul 13, 2018 119.0 3.20 3.40
TROW 180713C00120000 C Jul 13, 2018 120.0 2.60 2.95
TROW 180713C00121000 C Jul 13, 2018 121.0 2.10 2.35
TROW 180713C00122000 C Jul 13, 2018 122.0 1.65 1.80
TROW 180713C00123000 C Jul 13, 2018 123.0 1.25 1.40
TROW 180713C00124000 C Jul 13, 2018 124.0 0.95 1.10
TROW 180713C00125000 C Jul 13, 2018 125.0 0.65 0.85
TROW 180713C00126000 C Jul 13, 2018 126.0 0.50 0.60
TROW 180713C00127000 C Jul 13, 2018 127.0 0.35 0.50
TROW 180713C00128000 C Jul 13, 2018 128.0 0.20 0.35
TROW 180713C00129000 C Jul 13, 2018 129.0 0.15 0.25
TROW 180713C00130000 C Jul 13, 2018 130.0 0.10 0.20
TROW 180713C00131000 C Jul 13, 2018 131.0 0.00 1.55
TROW 180713C00132000 C Jul 13, 2018 132.0 0.00 0.40
TROW 180713C00133000 C Jul 13, 2018 133.0 0.00 1.55
TROW 180713C00134000 C Jul 13, 2018 134.0 0.00 1.40
TROW 180713C00135000 C Jul 13, 2018 135.0 0.00 0.10
TROW 180713C00136000 C Jul 13, 2018 136.0 0.00 1.50
TROW 180713C00137000 C Jul 13, 2018 137.0 0.00 1.50
TROW 180713C00138000 C Jul 13, 2018 138.0 0.00 1.55
TROW 180713C00139000 C Jul 13, 2018 139.0 0.00 1.40
TROW 180713C00140000 C Jul 13, 2018 140.0 0.00 0.10
TROW 180713C00145000 C Jul 13, 2018 145.0 0.00 0.10
TROW 180713P00090000 P Jul 13, 2018 90.0 0.00 0.10
TROW 180713P00095000 P Jul 13, 2018 95.0 0.00 1.55
TROW 180713P00100000 P Jul 13, 2018 100.0 0.00 1.35
TROW 180713P00105000 P Jul 13, 2018 105.0 0.10 0.30
TROW 180713P00109000 P Jul 13, 2018 109.0 0.25 0.40
TROW 180713P00110000 P Jul 13, 2018 110.0 0.30 0.45
TROW 180713P00111000 P Jul 13, 2018 111.0 0.35 0.65
TROW 180713P00112000 P Jul 13, 2018 112.0 0.45 0.65
TROW 180713P00113000 P Jul 13, 2018 113.0 0.55 0.70
TROW 180713P00114000 P Jul 13, 2018 114.0 0.65 0.80
TROW 180713P00115000 P Jul 13, 2018 115.0 0.85 0.95
TROW 180713P00116000 P Jul 13, 2018 116.0 1.00 1.35
TROW 180713P00117000 P Jul 13, 2018 117.0 1.20 1.60
TROW 180713P00118000 P Jul 13, 2018 118.0 1.50 1.75
TROW 180713P00119000 P Jul 13, 2018 119.0 1.85 2.05
TROW 180713P00120000 P Jul 13, 2018 120.0 2.30 2.45
TROW 180713P00121000 P Jul 13, 2018 121.0 2.70 2.95
TROW 180713P00122000 P Jul 13, 2018 122.0 3.20 3.50
TROW 180713P00123000 P Jul 13, 2018 123.0 3.70 4.10
TROW 180713P00124000 P Jul 13, 2018 124.0 4.40 4.80
TROW 180713P00125000 P Jul 13, 2018 125.0 5.00 6.40
TROW 180713P00126000 P Jul 13, 2018 126.0 5.50 7.20
TROW 180713P00127000 P Jul 13, 2018 127.0 6.90 7.30
TROW 180713P00128000 P Jul 13, 2018 128.0 6.30 9.30
TROW 180713P00129000 P Jul 13, 2018 129.0 7.10 10.40
TROW 180713P00130000 P Jul 13, 2018 130.0 8.10 11.50
TROW 180713P00131000 P Jul 13, 2018 131.0 8.50 12.80
TROW 180713P00132000 P Jul 13, 2018 132.0 9.80 14.00
TROW 180713P00133000 P Jul 13, 2018 133.0 10.70 14.50
TROW 180713P00134000 P Jul 13, 2018 134.0 12.00 15.60
TROW 180713P00135000 P Jul 13, 2018 135.0 12.50 16.60
TROW 180713P00136000 P Jul 13, 2018 136.0 13.50 17.70
TROW 180713P00137000 P Jul 13, 2018 137.0 14.60 18.90
TROW 180713P00138000 P Jul 13, 2018 138.0 16.40 19.40
TROW 180713P00139000 P Jul 13, 2018 139.0 16.50 20.80
TROW 180713P00140000 P Jul 13, 2018 140.0 17.60 21.70
TROW 180713P00145000 P Jul 13, 2018 145.0 24.00 25.60
TROW 180720C00060000 C Jul 20, 2018 60.0 60.10 60.70
TROW 180720C00065000 C Jul 20, 2018 65.0 53.40 57.10
TROW 180720C00070000 C Jul 20, 2018 70.0 48.50 52.00
TROW 180720C00075000 C Jul 20, 2018 75.0 43.50 47.00
TROW 180720C00080000 C Jul 20, 2018 80.0 40.10 40.80
TROW 180720C00085000 C Jul 20, 2018 85.0 33.30 37.50
TROW 180720C00090000 C Jul 20, 2018 90.0 29.70 31.00
TROW 180720C00095000 C Jul 20, 2018 95.0 24.80 26.10
TROW 180720C00100000 C Jul 20, 2018 100.0 20.30 20.80
TROW 180720C00105000 C Jul 20, 2018 105.0 15.40 16.00
TROW 180720C00109000 C Jul 20, 2018 109.0 11.70 12.50
TROW 180720C00110000 C Jul 20, 2018 110.0 10.80 11.20
TROW 180720C00111000 C Jul 20, 2018 111.0 9.90 10.50
TROW 180720C00112000 C Jul 20, 2018 112.0 9.00 9.70
TROW 180720C00113000 C Jul 20, 2018 113.0 7.30 8.70
TROW 180720C00114000 C Jul 20, 2018 114.0 7.30 7.70
TROW 180720C00115000 C Jul 20, 2018 115.0 6.50 7.00
TROW 180720C00116000 C Jul 20, 2018 116.0 5.70 6.10
TROW 180720C00117000 C Jul 20, 2018 117.0 5.00 5.30
TROW 180720C00118000 C Jul 20, 2018 118.0 4.30 4.80
TROW 180720C00119000 C Jul 20, 2018 119.0 3.70 4.00
TROW 180720C00120000 C Jul 20, 2018 120.0 3.20 3.30
TROW 180720C00121000 C Jul 20, 2018 121.0 2.65 2.80
TROW 180720C00122000 C Jul 20, 2018 122.0 2.15 2.25
TROW 180720C00123000 C Jul 20, 2018 123.0 1.70 1.80
TROW 180720C00124000 C Jul 20, 2018 124.0 1.35 1.45
TROW 180720C00125000 C Jul 20, 2018 125.0 1.05 1.10
TROW 180720C00126000 C Jul 20, 2018 126.0 0.75 0.90
TROW 180720C00127000 C Jul 20, 2018 127.0 0.55 0.70
TROW 180720C00128000 C Jul 20, 2018 128.0 0.40 0.50
TROW 180720C00129000 C Jul 20, 2018 129.0 0.30 0.40
TROW 180720C00130000 C Jul 20, 2018 130.0 0.20 0.30
TROW 180720C00131000 C Jul 20, 2018 131.0 0.10 0.20
TROW 180720C00132000 C Jul 20, 2018 132.0 0.05 0.15
TROW 180720C00133000 C Jul 20, 2018 133.0 0.00 0.15
TROW 180720C00134000 C Jul 20, 2018 134.0 0.00 0.15
TROW 180720C00135000 C Jul 20, 2018 135.0 0.00 0.15
TROW 180720C00136000 C Jul 20, 2018 136.0 0.00 0.10
TROW 180720C00137000 C Jul 20, 2018 137.0 0.00 0.10
TROW 180720C00138000 C Jul 20, 2018 138.0 0.00 1.55
TROW 180720C00140000 C Jul 20, 2018 140.0 0.00 0.10
TROW 180720C00145000 C Jul 20, 2018 145.0 0.00 0.20
TROW 180720C00150000 C Jul 20, 2018 150.0 0.00 1.50
TROW 180720C00155000 C Jul 20, 2018 155.0 0.00 1.55
TROW 180720C00160000 C Jul 20, 2018 160.0 0.00 1.35
TROW 180720C00165000 C Jul 20, 2018 165.0 0.00 1.35
TROW 180720C00170000 C Jul 20, 2018 170.0 0.00 0.05
TROW 180720P00060000 P Jul 20, 2018 60.0 0.00 0.05
TROW 180720P00065000 P Jul 20, 2018 65.0 0.00 0.05
TROW 180720P00070000 P Jul 20, 2018 70.0 0.00 0.05
TROW 180720P00075000 P Jul 20, 2018 75.0 0.00 0.10
TROW 180720P00080000 P Jul 20, 2018 80.0 0.00 0.15
TROW 180720P00085000 P Jul 20, 2018 85.0 0.00 0.20
TROW 180720P00090000 P Jul 20, 2018 90.0 0.00 0.25
TROW 180720P00095000 P Jul 20, 2018 95.0 0.00 0.20
TROW 180720P00100000 P Jul 20, 2018 100.0 0.10 0.30
TROW 180720P00105000 P Jul 20, 2018 105.0 0.20 0.40
TROW 180720P00109000 P Jul 20, 2018 109.0 0.45 0.55
TROW 180720P00110000 P Jul 20, 2018 110.0 0.50 0.65
TROW 180720P00111000 P Jul 20, 2018 111.0 0.60 0.75
TROW 180720P00112000 P Jul 20, 2018 112.0 0.70 0.85
TROW 180720P00113000 P Jul 20, 2018 113.0 0.80 0.95
TROW 180720P00114000 P Jul 20, 2018 114.0 1.05 1.15
TROW 180720P00115000 P Jul 20, 2018 115.0 1.20 1.40
TROW 180720P00116000 P Jul 20, 2018 116.0 1.45 1.55
TROW 180720P00117000 P Jul 20, 2018 117.0 1.70 1.90
TROW 180720P00118000 P Jul 20, 2018 118.0 2.00 2.20
TROW 180720P00119000 P Jul 20, 2018 119.0 2.35 2.50
TROW 180720P00120000 P Jul 20, 2018 120.0 2.70 2.90
TROW 180720P00121000 P Jul 20, 2018 121.0 3.10 3.40
TROW 180720P00122000 P Jul 20, 2018 122.0 3.60 3.90
TROW 180720P00123000 P Jul 20, 2018 123.0 4.20 4.50
TROW 180720P00124000 P Jul 20, 2018 124.0 4.80 5.10
TROW 180720P00125000 P Jul 20, 2018 125.0 5.40 5.80
TROW 180720P00126000 P Jul 20, 2018 126.0 6.30 6.60
TROW 180720P00127000 P Jul 20, 2018 127.0 6.90 7.40
TROW 180720P00128000 P Jul 20, 2018 128.0 7.90 8.30
TROW 180720P00129000 P Jul 20, 2018 129.0 8.80 9.20
TROW 180720P00130000 P Jul 20, 2018 130.0 9.40 10.20
TROW 180720P00131000 P Jul 20, 2018 131.0 10.50 11.20
TROW 180720P00132000 P Jul 20, 2018 132.0 11.50 12.50
TROW 180720P00133000 P Jul 20, 2018 133.0 12.30 13.50
TROW 180720P00134000 P Jul 20, 2018 134.0 13.10 15.60
TROW 180720P00135000 P Jul 20, 2018 135.0 13.60 15.50
TROW 180720P00136000 P Jul 20, 2018 136.0 15.20 16.20
TROW 180720P00137000 P Jul 20, 2018 137.0 15.90 17.50
TROW 180720P00138000 P Jul 20, 2018 138.0 16.90 18.60
TROW 180720P00140000 P Jul 20, 2018 140.0 18.80 20.60
TROW 180720P00145000 P Jul 20, 2018 145.0 23.20 25.60
TROW 180720P00150000 P Jul 20, 2018 150.0 28.70 30.80
TROW 180720P00155000 P Jul 20, 2018 155.0 33.70 35.60
TROW 180720P00160000 P Jul 20, 2018 160.0 38.60 40.50
TROW 180720P00165000 P Jul 20, 2018 165.0 43.60 45.50
TROW 180720P00170000 P Jul 20, 2018 170.0 48.90 50.60
TROW 180727C00090000 C Jul 27, 2018 90.0 29.80 31.60
TROW 180727C00095000 C Jul 27, 2018 95.0 23.70 27.30
TROW 180727C00100000 C Jul 27, 2018 100.0 19.10 22.60
TROW 180727C00105000 C Jul 27, 2018 105.0 14.60 17.80
TROW 180727C00110000 C Jul 27, 2018 110.0 10.30 12.50
TROW 180727C00111000 C Jul 27, 2018 111.0 9.90 11.40
TROW 180727C00112000 C Jul 27, 2018 112.0 9.00 10.20
TROW 180727C00113000 C Jul 27, 2018 113.0 8.30 9.90
TROW 180727C00114000 C Jul 27, 2018 114.0 8.10 8.60
TROW 180727C00115000 C Jul 27, 2018 115.0 7.30 7.80
TROW 180727C00116000 C Jul 27, 2018 116.0 6.50 6.80
TROW 180727C00117000 C Jul 27, 2018 117.0 5.80 6.10
TROW 180727C00118000 C Jul 27, 2018 118.0 5.20 5.50
TROW 180727C00119000 C Jul 27, 2018 119.0 4.60 4.90
TROW 180727C00120000 C Jul 27, 2018 120.0 4.00 4.70
TROW 180727C00121000 C Jul 27, 2018 121.0 3.40 3.80
TROW 180727C00122000 C Jul 27, 2018 122.0 2.95 3.20
TROW 180727C00123000 C Jul 27, 2018 123.0 2.45 2.70
TROW 180727C00124000 C Jul 27, 2018 124.0 2.10 2.30
TROW 180727C00125000 C Jul 27, 2018 125.0 1.75 1.95
TROW 180727C00126000 C Jul 27, 2018 126.0 1.45 1.60
TROW 180727C00127000 C Jul 27, 2018 127.0 1.20 1.35
TROW 180727C00128000 C Jul 27, 2018 128.0 0.95 1.20
TROW 180727C00129000 C Jul 27, 2018 129.0 0.75 0.90
TROW 180727C00130000 C Jul 27, 2018 130.0 0.60 0.75
TROW 180727C00131000 C Jul 27, 2018 131.0 0.50 0.65
TROW 180727C00132000 C Jul 27, 2018 132.0 0.40 0.55
TROW 180727C00133000 C Jul 27, 2018 133.0 0.30 0.45
TROW 180727C00134000 C Jul 27, 2018 134.0 0.20 0.35
TROW 180727C00135000 C Jul 27, 2018 135.0 0.15 0.30
TROW 180727C00136000 C Jul 27, 2018 136.0 0.10 0.25
TROW 180727C00137000 C Jul 27, 2018 137.0 0.00 1.55
TROW 180727C00138000 C Jul 27, 2018 138.0 0.00 1.45
TROW 180727C00139000 C Jul 27, 2018 139.0 0.00 1.45
TROW 180727C00140000 C Jul 27, 2018 140.0 0.00 1.45
TROW 180727C00145000 C Jul 27, 2018 145.0 0.00 0.10
TROW 180727P00090000 P Jul 27, 2018 90.0 0.00 0.30
TROW 180727P00095000 P Jul 27, 2018 95.0 0.15 0.35
TROW 180727P00100000 P Jul 27, 2018 100.0 0.30 0.45
TROW 180727P00105000 P Jul 27, 2018 105.0 0.40 0.65
TROW 180727P00110000 P Jul 27, 2018 110.0 0.95 1.10
TROW 180727P00111000 P Jul 27, 2018 111.0 1.05 1.45
TROW 180727P00112000 P Jul 27, 2018 112.0 1.25 1.40
TROW 180727P00113000 P Jul 27, 2018 113.0 1.40 1.60
TROW 180727P00114000 P Jul 27, 2018 114.0 1.65 1.80
TROW 180727P00115000 P Jul 27, 2018 115.0 1.85 2.05
TROW 180727P00116000 P Jul 27, 2018 116.0 2.10 2.30
TROW 180727P00117000 P Jul 27, 2018 117.0 2.35 2.60
TROW 180727P00118000 P Jul 27, 2018 118.0 2.75 2.95
TROW 180727P00119000 P Jul 27, 2018 119.0 3.10 3.30
TROW 180727P00120000 P Jul 27, 2018 120.0 3.50 3.80
TROW 180727P00121000 P Jul 27, 2018 121.0 3.80 4.20
TROW 180727P00122000 P Jul 27, 2018 122.0 4.50 4.80
TROW 180727P00123000 P Jul 27, 2018 123.0 4.60 5.30
TROW 180727P00124000 P Jul 27, 2018 124.0 5.50 5.90
TROW 180727P00125000 P Jul 27, 2018 125.0 6.20 6.50
TROW 180727P00126000 P Jul 27, 2018 126.0 6.70 7.20
TROW 180727P00127000 P Jul 27, 2018 127.0 7.20 8.00
TROW 180727P00128000 P Jul 27, 2018 128.0 7.50 9.50
TROW 180727P00129000 P Jul 27, 2018 129.0 8.30 10.40
TROW 180727P00130000 P Jul 27, 2018 130.0 9.70 10.50
TROW 180727P00131000 P Jul 27, 2018 131.0 10.20 12.10
TROW 180727P00132000 P Jul 27, 2018 132.0 10.30 13.00
TROW 180727P00133000 P Jul 27, 2018 133.0 11.30 14.10
TROW 180727P00134000 P Jul 27, 2018 134.0 12.30 15.10
TROW 180727P00135000 P Jul 27, 2018 135.0 13.20 16.50
TROW 180727P00136000 P Jul 27, 2018 136.0 14.10 17.60
TROW 180727P00137000 P Jul 27, 2018 137.0 15.00 18.50
TROW 180727P00138000 P Jul 27, 2018 138.0 15.80 19.60
TROW 180727P00139000 P Jul 27, 2018 139.0 16.60 20.70
TROW 180727P00140000 P Jul 27, 2018 140.0 17.60 21.90
TROW 180727P00145000 P Jul 27, 2018 145.0 23.80 26.30
TROW 180803C00111000 C Aug 03, 2018 111.0 9.80 11.80
TROW 180803C00112000 C Aug 03, 2018 112.0 9.80 11.00
TROW 180803C00113000 C Aug 03, 2018 113.0 8.20 10.30
TROW 180803C00114000 C Aug 03, 2018 114.0 8.20 8.80
TROW 180803C00115000 C Aug 03, 2018 115.0 7.50 8.00
TROW 180803C00116000 C Aug 03, 2018 116.0 6.90 7.20
TROW 180803C00117000 C Aug 03, 2018 117.0 6.20 6.60
TROW 180803C00118000 C Aug 03, 2018 118.0 5.50 5.90
TROW 180803C00119000 C Aug 03, 2018 119.0 4.90 5.10
TROW 180803C00120000 C Aug 03, 2018 120.0 4.30 4.60
TROW 180803C00121000 C Aug 03, 2018 121.0 3.80 4.10
TROW 180803C00122000 C Aug 03, 2018 122.0 3.30 3.60
TROW 180803C00123000 C Aug 03, 2018 123.0 2.90 3.30
TROW 180803C00124000 C Aug 03, 2018 124.0 2.45 2.65
TROW 180803C00125000 C Aug 03, 2018 125.0 2.10 2.25
TROW 180803C00126000 C Aug 03, 2018 126.0 1.75 1.95
TROW 180803C00127000 C Aug 03, 2018 127.0 1.45 1.65
TROW 180803C00128000 C Aug 03, 2018 128.0 1.20 1.50
TROW 180803C00129000 C Aug 03, 2018 129.0 1.00 1.15
TROW 180803C00130000 C Aug 03, 2018 130.0 0.80 0.95
TROW 180803C00131000 C Aug 03, 2018 131.0 0.65 0.80
TROW 180803C00132000 C Aug 03, 2018 132.0 0.55 0.70
TROW 180803C00133000 C Aug 03, 2018 133.0 0.40 0.55
TROW 180803C00134000 C Aug 03, 2018 134.0 0.30 0.50
TROW 180803C00135000 C Aug 03, 2018 135.0 0.25 0.40
TROW 180803C00136000 C Aug 03, 2018 136.0 0.20 0.35
TROW 180803C00137000 C Aug 03, 2018 137.0 0.15 0.30
TROW 180803C00138000 C Aug 03, 2018 138.0 0.10 0.25
TROW 180803C00139000 C Aug 03, 2018 139.0 0.00 0.25
TROW 180803P00111000 P Aug 03, 2018 111.0 1.25 1.60
TROW 180803P00112000 P Aug 03, 2018 112.0 1.45 1.60
TROW 180803P00113000 P Aug 03, 2018 113.0 1.65 1.80
TROW 180803P00114000 P Aug 03, 2018 114.0 1.85 2.05
TROW 180803P00115000 P Aug 03, 2018 115.0 2.10 2.30
TROW 180803P00116000 P Aug 03, 2018 116.0 2.35 2.60
TROW 180803P00117000 P Aug 03, 2018 117.0 2.65 2.95
TROW 180803P00118000 P Aug 03, 2018 118.0 3.00 3.30
TROW 180803P00119000 P Aug 03, 2018 119.0 3.40 3.80
TROW 180803P00120000 P Aug 03, 2018 120.0 3.70 4.10
TROW 180803P00121000 P Aug 03, 2018 121.0 4.30 4.50
TROW 180803P00122000 P Aug 03, 2018 122.0 4.70 5.00
TROW 180803P00123000 P Aug 03, 2018 123.0 5.30 5.60
TROW 180803P00124000 P Aug 03, 2018 124.0 5.90 6.20
TROW 180803P00125000 P Aug 03, 2018 125.0 6.40 6.80
TROW 180803P00126000 P Aug 03, 2018 126.0 7.20 7.50
TROW 180803P00127000 P Aug 03, 2018 127.0 7.50 8.80
TROW 180803P00128000 P Aug 03, 2018 128.0 8.00 9.50
TROW 180803P00129000 P Aug 03, 2018 129.0 8.80 10.60
TROW 180803P00130000 P Aug 03, 2018 130.0 9.70 11.20
TROW 180803P00131000 P Aug 03, 2018 131.0 10.20 12.40
TROW 180803P00132000 P Aug 03, 2018 132.0 11.10 13.10
TROW 180803P00133000 P Aug 03, 2018 133.0 11.30 14.70
TROW 180803P00134000 P Aug 03, 2018 134.0 12.20 15.30
TROW 180803P00135000 P Aug 03, 2018 135.0 13.20 16.30
TROW 180803P00136000 P Aug 03, 2018 136.0 14.20 17.50
TROW 180803P00137000 P Aug 03, 2018 137.0 14.80 18.60
TROW 180803P00138000 P Aug 03, 2018 138.0 15.90 19.90
TROW 180803P00139000 P Aug 03, 2018 139.0 16.80 20.80
TROW 180817C00080000 C Aug 17, 2018 80.0 40.30 41.30
TROW 180817C00085000 C Aug 17, 2018 85.0 35.20 36.20
TROW 180817C00090000 C Aug 17, 2018 90.0 29.90 31.80
TROW 180817C00095000 C Aug 17, 2018 95.0 25.10 26.80
TROW 180817C00100000 C Aug 17, 2018 100.0 20.80 21.60
TROW 180817C00105000 C Aug 17, 2018 105.0 15.90 16.90
TROW 180817C00110000 C Aug 17, 2018 110.0 11.80 12.60
TROW 180817C00115000 C Aug 17, 2018 115.0 8.10 8.60
TROW 180817C00120000 C Aug 17, 2018 120.0 5.10 5.30
TROW 180817C00125000 C Aug 17, 2018 125.0 2.60 2.90
TROW 180817C00130000 C Aug 17, 2018 130.0 1.15 1.40
TROW 180817C00135000 C Aug 17, 2018 135.0 0.45 0.65
TROW 180817C00140000 C Aug 17, 2018 140.0 0.15 0.30
TROW 180817C00145000 C Aug 17, 2018 145.0 0.00 0.20
TROW 180817C00150000 C Aug 17, 2018 150.0 0.00 0.45
TROW 180817C00155000 C Aug 17, 2018 155.0 0.00 0.45
TROW 180817C00160000 C Aug 17, 2018 160.0 0.00 1.60
TROW 180817C00165000 C Aug 17, 2018 165.0 0.00 1.50
TROW 180817C00170000 C Aug 17, 2018 170.0 0.00 0.10
TROW 180817P00080000 P Aug 17, 2018 80.0 0.00 0.40
TROW 180817P00085000 P Aug 17, 2018 85.0 0.10 0.30
TROW 180817P00090000 P Aug 17, 2018 90.0 0.20 0.35
TROW 180817P00095000 P Aug 17, 2018 95.0 0.30 0.70
TROW 180817P00100000 P Aug 17, 2018 100.0 0.50 0.80
TROW 180817P00105000 P Aug 17, 2018 105.0 0.80 1.10
TROW 180817P00110000 P Aug 17, 2018 110.0 1.40 1.75
TROW 180817P00115000 P Aug 17, 2018 115.0 2.45 2.85
TROW 180817P00120000 P Aug 17, 2018 120.0 4.20 4.70
TROW 180817P00125000 P Aug 17, 2018 125.0 7.00 7.40
TROW 180817P00130000 P Aug 17, 2018 130.0 10.30 11.20
TROW 180817P00135000 P Aug 17, 2018 135.0 14.20 15.70
TROW 180817P00140000 P Aug 17, 2018 140.0 19.40 20.40
TROW 180817P00145000 P Aug 17, 2018 145.0 22.50 26.80
TROW 180817P00150000 P Aug 17, 2018 150.0 27.60 31.90
TROW 180817P00155000 P Aug 17, 2018 155.0 32.50 36.80
TROW 180817P00160000 P Aug 17, 2018 160.0 37.50 41.80
TROW 180817P00165000 P Aug 17, 2018 165.0 42.60 46.90
TROW 180817P00170000 P Aug 17, 2018 170.0 48.60 51.40
TROW 181019C00060000 C Oct 19, 2018 60.0 60.20 61.60
TROW 181019C00065000 C Oct 19, 2018 65.0 53.70 57.90
TROW 181019C00070000 C Oct 19, 2018 70.0 48.60 52.90
TROW 181019C00075000 C Oct 19, 2018 75.0 43.70 48.00
TROW 181019C00080000 C Oct 19, 2018 80.0 39.70 42.50
TROW 181019C00085000 C Oct 19, 2018 85.0 34.00 38.20
TROW 181019C00090000 C Oct 19, 2018 90.0 30.60 32.00
TROW 181019C00095000 C Oct 19, 2018 95.0 25.80 27.40
TROW 181019C00100000 C Oct 19, 2018 100.0 21.70 22.30
TROW 181019C00105000 C Oct 19, 2018 105.0 17.30 18.00
TROW 181019C00110000 C Oct 19, 2018 110.0 13.20 13.70
TROW 181019C00115000 C Oct 19, 2018 115.0 9.60 10.10
TROW 181019C00120000 C Oct 19, 2018 120.0 6.50 7.10
TROW 181019C00125000 C Oct 19, 2018 125.0 4.20 4.60
TROW 181019C00130000 C Oct 19, 2018 130.0 2.45 2.80
TROW 181019C00135000 C Oct 19, 2018 135.0 1.35 1.70
TROW 181019C00140000 C Oct 19, 2018 140.0 0.70 0.90
TROW 181019C00145000 C Oct 19, 2018 145.0 0.30 0.55
TROW 181019C00150000 C Oct 19, 2018 150.0 0.15 0.35
TROW 181019C00155000 C Oct 19, 2018 155.0 0.00 0.20
TROW 181019P00060000 P Oct 19, 2018 60.0 0.00 0.20
TROW 181019P00065000 P Oct 19, 2018 65.0 0.05 0.40
TROW 181019P00070000 P Oct 19, 2018 70.0 0.10 0.30
TROW 181019P00075000 P Oct 19, 2018 75.0 0.20 0.35
TROW 181019P00080000 P Oct 19, 2018 80.0 0.30 0.45
TROW 181019P00085000 P Oct 19, 2018 85.0 0.40 0.60
TROW 181019P00090000 P Oct 19, 2018 90.0 0.55 0.75
TROW 181019P00095000 P Oct 19, 2018 95.0 0.80 0.95
TROW 181019P00100000 P Oct 19, 2018 100.0 1.20 1.45
TROW 181019P00105000 P Oct 19, 2018 105.0 1.80 2.05
TROW 181019P00110000 P Oct 19, 2018 110.0 2.75 3.00
TROW 181019P00115000 P Oct 19, 2018 115.0 4.10 4.40
TROW 181019P00120000 P Oct 19, 2018 120.0 6.10 6.40
TROW 181019P00125000 P Oct 19, 2018 125.0 8.60 9.10
TROW 181019P00130000 P Oct 19, 2018 130.0 11.90 12.50
TROW 181019P00135000 P Oct 19, 2018 135.0 15.50 16.80
TROW 181019P00140000 P Oct 19, 2018 140.0 20.00 20.70
TROW 181019P00145000 P Oct 19, 2018 145.0 24.20 25.70
TROW 181019P00150000 P Oct 19, 2018 150.0 27.60 31.80
TROW 181019P00155000 P Oct 19, 2018 155.0 33.70 36.10
TROW 190118C00065000 C Jan 18, 2019 65.0 55.10 56.30
TROW 190118C00070000 C Jan 18, 2019 70.0 49.10 52.50
TROW 190118C00075000 C Jan 18, 2019 75.0 43.80 48.30
TROW 190118C00080000 C Jan 18, 2019 80.0 39.20 43.40
TROW 190118C00085000 C Jan 18, 2019 85.0 34.90 38.10
TROW 190118C00090000 C Jan 18, 2019 90.0 30.00 33.70
TROW 190118C00095000 C Jan 18, 2019 95.0 27.00 27.70
TROW 190118C00100000 C Jan 18, 2019 100.0 22.50 23.70
TROW 190118C00105000 C Jan 18, 2019 105.0 18.50 19.10
TROW 190118C00110000 C Jan 18, 2019 110.0 14.70 15.50
TROW 190118C00115000 C Jan 18, 2019 115.0 11.30 12.10
TROW 190118C00120000 C Jan 18, 2019 120.0 8.40 9.00
TROW 190118C00125000 C Jan 18, 2019 125.0 6.10 6.60
TROW 190118C00130000 C Jan 18, 2019 130.0 4.10 4.70
TROW 190118C00135000 C Jan 18, 2019 135.0 2.85 3.20
TROW 190118C00140000 C Jan 18, 2019 140.0 1.80 2.10
TROW 190118C00145000 C Jan 18, 2019 145.0 1.10 1.40
TROW 190118C00150000 C Jan 18, 2019 150.0 0.60 0.90
TROW 190118C00155000 C Jan 18, 2019 155.0 0.35 0.60
TROW 190118C00160000 C Jan 18, 2019 160.0 0.20 0.40
TROW 190118C00165000 C Jan 18, 2019 165.0 0.10 0.25
TROW 190118P00065000 P Jan 18, 2019 65.0 0.25 0.50
TROW 190118P00070000 P Jan 18, 2019 70.0 0.35 0.65
TROW 190118P00075000 P Jan 18, 2019 75.0 0.50 0.65
TROW 190118P00080000 P Jan 18, 2019 80.0 0.65 0.85
TROW 190118P00085000 P Jan 18, 2019 85.0 0.85 1.10
TROW 190118P00090000 P Jan 18, 2019 90.0 1.15 1.40
TROW 190118P00095000 P Jan 18, 2019 95.0 1.55 1.90
TROW 190118P00100000 P Jan 18, 2019 100.0 2.15 2.55
TROW 190118P00105000 P Jan 18, 2019 105.0 3.00 3.40
TROW 190118P00110000 P Jan 18, 2019 110.0 4.20 4.70
TROW 190118P00115000 P Jan 18, 2019 115.0 5.70 6.30
TROW 190118P00120000 P Jan 18, 2019 120.0 7.80 8.30
TROW 190118P00125000 P Jan 18, 2019 125.0 10.40 11.10
TROW 190118P00130000 P Jan 18, 2019 130.0 13.30 14.10
TROW 190118P00135000 P Jan 18, 2019 135.0 16.70 17.90
TROW 190118P00140000 P Jan 18, 2019 140.0 20.70 21.70
TROW 190118P00145000 P Jan 18, 2019 145.0 24.60 26.60
TROW 190118P00150000 P Jan 18, 2019 150.0 28.50 31.50
TROW 190118P00155000 P Jan 18, 2019 155.0 33.20 36.30
TROW 190118P00160000 P Jan 18, 2019 160.0 38.00 41.00
TROW 190118P00165000 P Jan 18, 2019 165.0 43.50 45.30
OPRA data is delayed 15 minutes.