Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

T Rowe Price Group Inc (TROW)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 171020C00040000 C 10/20/17 40.0 46.80 47.60
TROW 171020C00045000 C 10/20/17 45.0 42.10 42.70
TROW 171020C00050000 C 10/20/17 50.0 36.70 38.10
TROW 171020C00055000 C 10/20/17 55.0 32.20 32.90
TROW 171020C00060000 C 10/20/17 60.0 27.20 27.70
TROW 171020C00065000 C 10/20/17 65.0 22.20 22.60
TROW 171020C00070000 C 10/20/17 70.0 17.20 17.60
TROW 171020C00075000 C 10/20/17 75.0 12.30 12.70
TROW 171020C00080000 C 10/20/17 80.0 7.40 7.80
TROW 171020C00085000 C 10/20/17 85.0 2.95 3.20
TROW 171020C00090000 C 10/20/17 90.0 0.40 0.55
TROW 171020C00095000 C 10/20/17 95.0 0.00 0.05
TROW 171020C00100000 C 10/20/17 100.0 0.00 0.05
TROW 171020C00105000 C 10/20/17 105.0 0.00 0.05
TROW 171020P00040000 P 10/20/17 40.0 0.00 0.05
TROW 171020P00045000 P 10/20/17 45.0 0.00 0.05
TROW 171020P00050000 P 10/20/17 50.0 0.00 0.05
TROW 171020P00055000 P 10/20/17 55.0 0.00 0.05
TROW 171020P00060000 P 10/20/17 60.0 0.00 0.05
TROW 171020P00065000 P 10/20/17 65.0 0.00 0.05
TROW 171020P00070000 P 10/20/17 70.0 0.00 0.10
TROW 171020P00075000 P 10/20/17 75.0 0.05 0.10
TROW 171020P00080000 P 10/20/17 80.0 0.10 0.20
TROW 171020P00085000 P 10/20/17 85.0 0.60 0.70
TROW 171020P00090000 P 10/20/17 90.0 3.00 3.40
TROW 171020P00095000 P 10/20/17 95.0 7.50 7.90
TROW 171020P00100000 P 10/20/17 100.0 12.50 13.00
TROW 171020P00105000 P 10/20/17 105.0 17.50 18.00
TROW 171117C00050000 C 11/17/17 50.0 37.30 37.70
TROW 171117C00055000 C 11/17/17 55.0 32.30 32.70
TROW 171117C00060000 C 11/17/17 60.0 27.30 27.70
TROW 171117C00065000 C 11/17/17 65.0 22.30 23.00
TROW 171117C00070000 C 11/17/17 70.0 17.40 17.80
TROW 171117C00075000 C 11/17/17 75.0 12.50 12.90
TROW 171117C00080000 C 11/17/17 80.0 7.90 8.20
TROW 171117C00085000 C 11/17/17 85.0 3.90 4.20
TROW 171117C00090000 C 11/17/17 90.0 1.35 1.50
TROW 171117C00095000 C 11/17/17 95.0 0.20 0.35
TROW 171117C00100000 C 11/17/17 100.0 0.00 0.10
TROW 171117C00105000 C 11/17/17 105.0 0.00 0.05
TROW 171117C00110000 C 11/17/17 110.0 0.00 0.05
TROW 171117C00115000 C 11/17/17 115.0 0.00 0.05
TROW 171117C00120000 C 11/17/17 120.0 0.00 0.05
TROW 171117P00050000 P 11/17/17 50.0 0.00 0.05
TROW 171117P00055000 P 11/17/17 55.0 0.00 0.05
TROW 171117P00060000 P 11/17/17 60.0 0.00 0.10
TROW 171117P00065000 P 11/17/17 65.0 0.00 0.10
TROW 171117P00070000 P 11/17/17 70.0 0.05 0.20
TROW 171117P00075000 P 11/17/17 75.0 0.20 0.35
TROW 171117P00080000 P 11/17/17 80.0 0.50 0.65
TROW 171117P00085000 P 11/17/17 85.0 1.50 1.60
TROW 171117P00090000 P 11/17/17 90.0 3.80 4.20
TROW 171117P00095000 P 11/17/17 95.0 7.70 8.10
TROW 171117P00100000 P 11/17/17 100.0 12.50 12.90
TROW 171117P00105000 P 11/17/17 105.0 17.50 17.90
TROW 171117P00110000 P 11/17/17 110.0 22.50 22.90
TROW 171117P00115000 P 11/17/17 115.0 27.50 27.90
TROW 171117P00120000 P 11/17/17 120.0 32.50 32.90
TROW 180119C00035000 C 01/19/18 35.0 52.30 52.90
TROW 180119C00040000 C 01/19/18 40.0 47.30 47.90
TROW 180119C00045000 C 01/19/18 45.0 41.10 43.00
TROW 180119C00050000 C 01/19/18 50.0 37.30 37.80
TROW 180119C00055000 C 01/19/18 55.0 32.30 32.80
TROW 180119C00060000 C 01/19/18 60.0 27.30 28.10
TROW 180119C00065000 C 01/19/18 65.0 22.40 23.10
TROW 180119C00070000 C 01/19/18 70.0 17.50 18.00
TROW 180119C00075000 C 01/19/18 75.0 12.80 13.20
TROW 180119C00080000 C 01/19/18 80.0 8.50 8.90
TROW 180119C00085000 C 01/19/18 85.0 4.80 5.20
TROW 180119C00090000 C 01/19/18 90.0 2.30 2.50
TROW 180119C00095000 C 01/19/18 95.0 0.80 1.05
TROW 180119C00100000 C 01/19/18 100.0 0.25 0.40
TROW 180119P00035000 P 01/19/18 35.0 0.00 0.10
TROW 180119P00040000 P 01/19/18 40.0 0.00 0.10
TROW 180119P00045000 P 01/19/18 45.0 0.00 0.10
TROW 180119P00050000 P 01/19/18 50.0 0.00 0.15
TROW 180119P00055000 P 01/19/18 55.0 0.05 0.15
TROW 180119P00060000 P 01/19/18 60.0 0.10 0.25
TROW 180119P00065000 P 01/19/18 65.0 0.20 0.35
TROW 180119P00070000 P 01/19/18 70.0 0.35 0.50
TROW 180119P00075000 P 01/19/18 75.0 0.65 0.80
TROW 180119P00080000 P 01/19/18 80.0 1.30 1.50
TROW 180119P00085000 P 01/19/18 85.0 2.70 3.10
TROW 180119P00090000 P 01/19/18 90.0 5.10 5.50
TROW 180119P00095000 P 01/19/18 95.0 8.70 9.00
TROW 180119P00100000 P 01/19/18 100.0 13.00 13.50
TROW 180420C00050000 C 04/20/18 50.0 36.60 38.60
TROW 180420C00055000 C 04/20/18 55.0 30.50 34.40
TROW 180420C00060000 C 04/20/18 60.0 25.90 29.10
TROW 180420C00065000 C 04/20/18 65.0 21.80 24.60
TROW 180420C00070000 C 04/20/18 70.0 16.50 18.80
TROW 180420C00075000 C 04/20/18 75.0 13.20 14.20
TROW 180420C00080000 C 04/20/18 80.0 9.30 10.00
TROW 180420C00085000 C 04/20/18 85.0 6.00 6.70
TROW 180420C00090000 C 04/20/18 90.0 3.50 4.10
TROW 180420C00095000 C 04/20/18 95.0 2.00 2.40
TROW 180420C00100000 C 04/20/18 100.0 0.95 1.40
TROW 180420C00105000 C 04/20/18 105.0 0.45 0.95
TROW 180420C00110000 C 04/20/18 110.0 0.20 0.65
TROW 180420C00115000 C 04/20/18 115.0 0.10 0.35
TROW 180420C00120000 C 04/20/18 120.0 0.00 0.20
TROW 180420P00050000 P 04/20/18 50.0 0.05 0.30
TROW 180420P00055000 P 04/20/18 55.0 0.15 0.40
TROW 180420P00060000 P 04/20/18 60.0 0.35 0.55
TROW 180420P00065000 P 04/20/18 65.0 0.55 0.80
TROW 180420P00070000 P 04/20/18 70.0 0.95 1.20
TROW 180420P00075000 P 04/20/18 75.0 1.55 1.90
TROW 180420P00080000 P 04/20/18 80.0 2.55 3.00
TROW 180420P00085000 P 04/20/18 85.0 4.20 4.90
TROW 180420P00090000 P 04/20/18 90.0 6.80 7.40
TROW 180420P00095000 P 04/20/18 95.0 9.80 10.80
TROW 180420P00100000 P 04/20/18 100.0 14.00 14.90
TROW 180420P00105000 P 04/20/18 105.0 17.50 20.80
TROW 180420P00110000 P 04/20/18 110.0 21.60 25.60
TROW 180420P00115000 P 04/20/18 115.0 26.30 30.50
TROW 180420P00120000 P 04/20/18 120.0 31.90 34.30

OPRA data is delayed 15 minutes.