Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

T Rowe Price Group Inc (TROW)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 160219C00040000 C 02/19/16 40.0 27.80 30.40
TROW 160219C00045000 C 02/19/16 45.0 22.50 25.50
TROW 160219C00050000 C 02/19/16 50.0 17.80 20.50
TROW 160219C00055000 C 02/19/16 55.0 12.80 15.60
TROW 160219C00060000 C 02/19/16 60.0 7.90 10.30
TROW 160219C00065000 C 02/19/16 65.0 3.60 5.50
TROW 160219C00070000 C 02/19/16 70.0 0.80 1.00
TROW 160219C00075000 C 02/19/16 75.0 0.00 0.20
TROW 160219C00080000 C 02/19/16 80.0 0.00 0.10
TROW 160219C00085000 C 02/19/16 85.0 0.00 0.10
TROW 160219C00090000 C 02/19/16 90.0 0.00 0.15
TROW 160219C00095000 C 02/19/16 95.0 0.00 0.25
TROW 160219C00100000 C 02/19/16 100.0 0.00 0.30
TROW 160219C00105000 C 02/19/16 105.0 0.00 0.30
TROW 160219P00040000 P 02/19/16 40.0 0.00 0.30
TROW 160219P00045000 P 02/19/16 45.0 0.00 0.15
TROW 160219P00050000 P 02/19/16 50.0 0.00 0.10
TROW 160219P00055000 P 02/19/16 55.0 0.00 0.15
TROW 160219P00060000 P 02/19/16 60.0 0.00 0.25
TROW 160219P00065000 P 02/19/16 65.0 0.45 0.60
TROW 160219P00070000 P 02/19/16 70.0 2.15 2.50
TROW 160219P00075000 P 02/19/16 75.0 5.00 7.10
TROW 160219P00080000 P 02/19/16 80.0 9.80 12.20
TROW 160219P00085000 P 02/19/16 85.0 14.50 17.50
TROW 160219P00090000 P 02/19/16 90.0 19.50 22.40
TROW 160219P00095000 P 02/19/16 95.0 24.50 27.50
TROW 160219P00100000 P 02/19/16 100.0 29.50 32.50
TROW 160219P00105000 P 02/19/16 105.0 34.70 37.10
TROW 160318C00035000 C 03/18/16 35.0 32.50 35.40
TROW 160318C00040000 C 03/18/16 40.0 27.80 30.30
TROW 160318C00045000 C 03/18/16 45.0 22.90 25.30
TROW 160318C00050000 C 03/18/16 50.0 17.60 20.40
TROW 160318C00055000 C 03/18/16 55.0 12.80 15.80
TROW 160318C00060000 C 03/18/16 60.0 8.30 11.00
TROW 160318C00065000 C 03/18/16 65.0 4.60 5.10
TROW 160318C00070000 C 03/18/16 70.0 1.70 1.90
TROW 160318C00075000 C 03/18/16 75.0 0.30 0.50
TROW 160318C00080000 C 03/18/16 80.0 0.00 0.15
TROW 160318C00085000 C 03/18/16 85.0 0.00 0.15
TROW 160318C00090000 C 03/18/16 90.0 0.00 0.25
TROW 160318C00095000 C 03/18/16 95.0 0.00 0.25
TROW 160318P00035000 P 03/18/16 35.0 0.00 0.25
TROW 160318P00040000 P 03/18/16 40.0 0.00 0.15
TROW 160318P00045000 P 03/18/16 45.0 0.00 0.15
TROW 160318P00050000 P 03/18/16 50.0 0.00 0.20
TROW 160318P00055000 P 03/18/16 55.0 0.10 0.35
TROW 160318P00060000 P 03/18/16 60.0 0.55 0.65
TROW 160318P00065000 P 03/18/16 65.0 1.45 1.70
TROW 160318P00070000 P 03/18/16 70.0 3.50 3.90
TROW 160318P00075000 P 03/18/16 75.0 5.90 8.40
TROW 160318P00080000 P 03/18/16 80.0 10.40 12.60
TROW 160318P00085000 P 03/18/16 85.0 15.40 18.10
TROW 160318P00090000 P 03/18/16 90.0 20.20 23.60
TROW 160318P00095000 P 03/18/16 95.0 25.00 27.90
TROW 160415C00040000 C 04/15/16 40.0 27.90 30.40
TROW 160415C00045000 C 04/15/16 45.0 22.80 25.80
TROW 160415C00050000 C 04/15/16 50.0 17.90 20.90
TROW 160415C00055000 C 04/15/16 55.0 13.10 15.80
TROW 160415C00060000 C 04/15/16 60.0 8.90 10.70
TROW 160415C00065000 C 04/15/16 65.0 5.10 5.90
TROW 160415C00070000 C 04/15/16 70.0 2.20 2.45
TROW 160415C00075000 C 04/15/16 75.0 0.65 0.85
TROW 160415C00080000 C 04/15/16 80.0 0.15 0.30
TROW 160415C00085000 C 04/15/16 85.0 0.00 0.35
TROW 160415C00090000 C 04/15/16 90.0 0.00 0.30
TROW 160415C00095000 C 04/15/16 95.0 0.00 0.30
TROW 160415C00100000 C 04/15/16 100.0 0.00 0.30
TROW 160415C00105000 C 04/15/16 105.0 0.00 0.30
TROW 160415C00110000 C 04/15/16 110.0 0.00 0.30
TROW 160415P00040000 P 04/15/16 40.0 0.00 0.45
TROW 160415P00045000 P 04/15/16 45.0 0.00 0.45
TROW 160415P00050000 P 04/15/16 50.0 0.10 0.50
TROW 160415P00055000 P 04/15/16 55.0 0.45 0.55
TROW 160415P00060000 P 04/15/16 60.0 0.95 1.05
TROW 160415P00065000 P 04/15/16 65.0 2.05 2.25
TROW 160415P00070000 P 04/15/16 70.0 4.10 4.40
TROW 160415P00075000 P 04/15/16 75.0 7.30 8.90
TROW 160415P00080000 P 04/15/16 80.0 10.50 13.10
TROW 160415P00085000 P 04/15/16 85.0 15.20 17.70
TROW 160415P00090000 P 04/15/16 90.0 20.20 22.70
TROW 160415P00095000 P 04/15/16 95.0 25.00 28.50
TROW 160415P00100000 P 04/15/16 100.0 30.20 32.60
TROW 160415P00105000 P 04/15/16 105.0 35.00 38.50
TROW 160415P00110000 P 04/15/16 110.0 40.00 43.50
TROW 160715C00040000 C 07/15/16 40.0 27.70 30.70
TROW 160715C00045000 C 07/15/16 45.0 22.30 25.60
TROW 160715C00050000 C 07/15/16 50.0 17.90 20.90
TROW 160715C00055000 C 07/15/16 55.0 13.60 15.60
TROW 160715C00060000 C 07/15/16 60.0 9.60 11.40
TROW 160715C00065000 C 07/15/16 65.0 6.20 7.30
TROW 160715C00070000 C 07/15/16 70.0 3.40 4.20
TROW 160715C00075000 C 07/15/16 75.0 1.75 2.15
TROW 160715C00080000 C 07/15/16 80.0 0.55 1.05
TROW 160715C00085000 C 07/15/16 85.0 0.05 0.50
TROW 160715C00090000 C 07/15/16 90.0 0.00 0.20
TROW 160715C00095000 C 07/15/16 95.0 0.00 0.40
TROW 160715C00100000 C 07/15/16 100.0 0.00 0.40
TROW 160715C00105000 C 07/15/16 105.0 0.00 0.40
TROW 160715C00110000 C 07/15/16 110.0 0.00 0.40
TROW 160715P00040000 P 07/15/16 40.0 0.10 0.55
TROW 160715P00045000 P 07/15/16 45.0 0.25 0.70
TROW 160715P00050000 P 07/15/16 50.0 0.80 1.00
TROW 160715P00055000 P 07/15/16 55.0 1.00 1.55
TROW 160715P00060000 P 07/15/16 60.0 1.95 2.40
TROW 160715P00065000 P 07/15/16 65.0 3.30 3.80
TROW 160715P00070000 P 07/15/16 70.0 5.60 6.10
TROW 160715P00075000 P 07/15/16 75.0 8.00 9.90
TROW 160715P00080000 P 07/15/16 80.0 11.50 13.90
TROW 160715P00085000 P 07/15/16 85.0 16.00 18.50
TROW 160715P00090000 P 07/15/16 90.0 20.30 23.30
TROW 160715P00095000 P 07/15/16 95.0 25.30 28.30
TROW 160715P00100000 P 07/15/16 100.0 30.40 33.30
TROW 160715P00105000 P 07/15/16 105.0 35.00 39.60
TROW 160715P00110000 P 07/15/16 110.0 40.00 44.40

OPRA data is delayed 15 minutes.