Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

T Rowe Price Group Inc (TROW)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 141122C00045000 C 11/22/14 45.0 35.80 38.50
TROW 141122C00050000 C 11/22/14 50.0 31.00 34.30
TROW 141122C00055000 C 11/22/14 55.0 25.80 29.30
TROW 141122C00060000 C 11/22/14 60.0 21.00 24.30
TROW 141122C00065000 C 11/22/14 65.0 15.90 18.60
TROW 141122C00070000 C 11/22/14 70.0 11.20 13.40
TROW 141122C00075000 C 11/22/14 75.0 7.60 8.00
TROW 141122C00080000 C 11/22/14 80.0 2.70 2.95
TROW 141122C00085000 C 11/22/14 85.0 0.00 0.20
TROW 141122C00090000 C 11/22/14 90.0 0.00 0.50
TROW 141122C00095000 C 11/22/14 95.0 0.00 0.40
TROW 141122C00100000 C 11/22/14 100.0 0.00 0.45
TROW 141122C00105000 C 11/22/14 105.0 0.00 0.45
TROW 141122C00110000 C 11/22/14 110.0 0.00 0.50
TROW 141122C00115000 C 11/22/14 115.0 0.00 0.50
TROW 141122P00045000 P 11/22/14 45.0 0.00 0.45
TROW 141122P00050000 P 11/22/14 50.0 0.00 0.45
TROW 141122P00055000 P 11/22/14 55.0 0.00 0.40
TROW 141122P00060000 P 11/22/14 60.0 0.00 0.50
TROW 141122P00065000 P 11/22/14 65.0 0.00 0.45
TROW 141122P00070000 P 11/22/14 70.0 0.00 0.40
TROW 141122P00075000 P 11/22/14 75.0 0.00 0.05
TROW 141122P00080000 P 11/22/14 80.0 0.00 0.05
TROW 141122P00085000 P 11/22/14 85.0 1.75 2.55
TROW 141122P00090000 P 11/22/14 90.0 5.60 8.70
TROW 141122P00095000 P 11/22/14 95.0 10.30 14.00
TROW 141122P00100000 P 11/22/14 100.0 15.00 19.50
TROW 141122P00105000 P 11/22/14 105.0 20.20 24.10
TROW 141122P00110000 P 11/22/14 110.0 25.20 29.20
TROW 141122P00115000 P 11/22/14 115.0 30.30 34.20
TROW 141220C00040000 C 12/20/14 40.0 40.80 44.70
TROW 141220C00045000 C 12/20/14 45.0 35.80 39.70
TROW 141220C00050000 C 12/20/14 50.0 30.40 34.70
TROW 141220C00055000 C 12/20/14 55.0 25.80 29.70
TROW 141220C00060000 C 12/20/14 60.0 21.00 23.90
TROW 141220C00065000 C 12/20/14 65.0 16.50 18.40
TROW 141220C00070000 C 12/20/14 70.0 11.40 13.40
TROW 141220C00075000 C 12/20/14 75.0 7.50 8.40
TROW 141220C00080000 C 12/20/14 80.0 2.95 3.40
TROW 141220C00085000 C 12/20/14 85.0 0.30 0.45
TROW 141220C00090000 C 12/20/14 90.0 0.00 0.50
TROW 141220C00095000 C 12/20/14 95.0 0.00 0.50
TROW 141220C00100000 C 12/20/14 100.0 0.00 0.50
TROW 141220C00105000 C 12/20/14 105.0 0.00 0.50
TROW 141220C00110000 C 12/20/14 110.0 0.00 0.50
TROW 141220P00040000 P 12/20/14 40.0 0.00 0.50
TROW 141220P00045000 P 12/20/14 45.0 0.00 0.50
TROW 141220P00050000 P 12/20/14 50.0 0.00 0.50
TROW 141220P00055000 P 12/20/14 55.0 0.00 0.50
TROW 141220P00060000 P 12/20/14 60.0 0.00 0.50
TROW 141220P00065000 P 12/20/14 65.0 0.00 0.50
TROW 141220P00070000 P 12/20/14 70.0 0.00 0.40
TROW 141220P00075000 P 12/20/14 75.0 0.05 0.45
TROW 141220P00080000 P 12/20/14 80.0 0.55 0.75
TROW 141220P00085000 P 12/20/14 85.0 2.65 3.40
TROW 141220P00090000 P 12/20/14 90.0 7.10 8.60
TROW 141220P00095000 P 12/20/14 95.0 10.70 14.30
TROW 141220P00100000 P 12/20/14 100.0 15.40 19.90
TROW 141220P00105000 P 12/20/14 105.0 20.80 24.70
TROW 141220P00110000 P 12/20/14 110.0 25.80 29.60
TROW 150117C00040000 C 01/17/15 40.0 40.70 44.70
TROW 150117C00045000 C 01/17/15 45.0 35.90 39.70
TROW 150117C00050000 C 01/17/15 50.0 31.20 33.80
TROW 150117C00055000 C 01/17/15 55.0 26.00 28.80
TROW 150117C00060000 C 01/17/15 60.0 21.20 23.90
TROW 150117C00065000 C 01/17/15 65.0 16.40 18.40
TROW 150117C00070000 C 01/17/15 70.0 11.40 13.40
TROW 150117C00075000 C 01/17/15 75.0 7.10 8.50
TROW 150117C00080000 C 01/17/15 80.0 3.40 3.80
TROW 150117C00085000 C 01/17/15 85.0 0.80 0.95
TROW 150117C00090000 C 01/17/15 90.0 0.00 0.50
TROW 150117C00095000 C 01/17/15 95.0 0.00 0.50
TROW 150117C00100000 C 01/17/15 100.0 0.00 0.25
TROW 150117C00105000 C 01/17/15 105.0 0.00 0.50
TROW 150117C00110000 C 01/17/15 110.0 0.00 0.50
TROW 150117C00115000 C 01/17/15 115.0 0.00 0.50
TROW 150117C00120000 C 01/17/15 120.0 0.00 0.50
TROW 150117P00040000 P 01/17/15 40.0 0.00 0.50
TROW 150117P00045000 P 01/17/15 45.0 0.00 0.50
TROW 150117P00050000 P 01/17/15 50.0 0.00 0.50
TROW 150117P00055000 P 01/17/15 55.0 0.00 0.50
TROW 150117P00060000 P 01/17/15 60.0 0.00 0.50
TROW 150117P00065000 P 01/17/15 65.0 0.00 0.50
TROW 150117P00070000 P 01/17/15 70.0 0.10 0.35
TROW 150117P00075000 P 01/17/15 75.0 0.35 0.65
TROW 150117P00080000 P 01/17/15 80.0 1.05 1.20
TROW 150117P00085000 P 01/17/15 85.0 3.30 3.70
TROW 150117P00090000 P 01/17/15 90.0 7.20 8.60
TROW 150117P00095000 P 01/17/15 95.0 11.30 14.10
TROW 150117P00100000 P 01/17/15 100.0 15.70 19.40
TROW 150117P00105000 P 01/17/15 105.0 20.80 24.40
TROW 150117P00110000 P 01/17/15 110.0 25.60 29.70
TROW 150117P00115000 P 01/17/15 115.0 30.60 34.70
TROW 150117P00120000 P 01/17/15 120.0 35.60 39.60
TROW 150417C00045000 C 04/17/15 45.0 35.70 40.00
TROW 150417C00050000 C 04/17/15 50.0 30.50 35.20
TROW 150417C00055000 C 04/17/15 55.0 25.60 30.10
TROW 150417C00060000 C 04/17/15 60.0 20.50 25.10
TROW 150417C00065000 C 04/17/15 65.0 15.70 20.20
TROW 150417C00070000 C 04/17/15 70.0 12.40 13.70
TROW 150417C00075000 C 04/17/15 75.0 7.90 9.10
TROW 150417C00080000 C 04/17/15 80.0 4.40 5.20
TROW 150417C00085000 C 04/17/15 85.0 2.00 2.55
TROW 150417C00090000 C 04/17/15 90.0 0.55 2.40
TROW 150417C00095000 C 04/17/15 95.0 0.10 0.50
TROW 150417C00100000 C 04/17/15 100.0 0.05 0.50
TROW 150417C00105000 C 04/17/15 105.0 0.00 0.40
TROW 150417C00110000 C 04/17/15 110.0 0.00 0.25
TROW 150417C00115000 C 04/17/15 115.0 0.00 0.50
TROW 150417P00045000 P 04/17/15 45.0 0.00 0.50
TROW 150417P00050000 P 04/17/15 50.0 0.00 0.50
TROW 150417P00055000 P 04/17/15 55.0 0.00 0.50
TROW 150417P00060000 P 04/17/15 60.0 0.10 0.60
TROW 150417P00065000 P 04/17/15 65.0 0.30 0.75
TROW 150417P00070000 P 04/17/15 70.0 0.70 1.10
TROW 150417P00075000 P 04/17/15 75.0 1.35 1.85
TROW 150417P00080000 P 04/17/15 80.0 2.90 3.30
TROW 150417P00085000 P 04/17/15 85.0 5.30 6.10
TROW 150417P00090000 P 04/17/15 90.0 7.10 9.70
TROW 150417P00095000 P 04/17/15 95.0 12.70 14.70
TROW 150417P00100000 P 04/17/15 100.0 17.50 19.50
TROW 150417P00105000 P 04/17/15 105.0 20.80 25.20
TROW 150417P00110000 P 04/17/15 110.0 25.70 30.30
TROW 150417P00115000 P 04/17/15 115.0 31.30 35.10

OPRA data is delayed 15 minutes.