Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

T Rowe Price Group Inc (TROW)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 150821C00040000 C 08/21/15 40.0 35.80 38.90
TROW 150821C00045000 C 08/21/15 45.0 30.40 34.60
TROW 150821C00050000 C 08/21/15 50.0 25.40 29.50
TROW 150821C00055000 C 08/21/15 55.0 20.40 24.50
TROW 150821C00060000 C 08/21/15 60.0 15.40 19.50
TROW 150821C00065000 C 08/21/15 65.0 11.80 13.20
TROW 150821C00070000 C 08/21/15 70.0 6.50 8.50
TROW 150821C00075000 C 08/21/15 75.0 2.75 3.30
TROW 150821C00080000 C 08/21/15 80.0 0.20 0.30
TROW 150821C00085000 C 08/21/15 85.0 0.00 0.05
TROW 150821C00090000 C 08/21/15 90.0 0.00 0.15
TROW 150821C00095000 C 08/21/15 95.0 0.00 0.20
TROW 150821C00100000 C 08/21/15 100.0 0.00 0.20
TROW 150821C00105000 C 08/21/15 105.0 0.00 0.20
TROW 150821C00110000 C 08/21/15 110.0 0.00 0.20
TROW 150821C00115000 C 08/21/15 115.0 0.00 0.20
TROW 150821P00040000 P 08/21/15 40.0 0.00 0.20
TROW 150821P00045000 P 08/21/15 45.0 0.00 0.20
TROW 150821P00050000 P 08/21/15 50.0 0.00 0.20
TROW 150821P00055000 P 08/21/15 55.0 0.00 0.20
TROW 150821P00060000 P 08/21/15 60.0 0.00 0.20
TROW 150821P00065000 P 08/21/15 65.0 0.00 0.25
TROW 150821P00070000 P 08/21/15 70.0 0.00 0.30
TROW 150821P00075000 P 08/21/15 75.0 0.35 0.45
TROW 150821P00080000 P 08/21/15 80.0 2.30 3.00
TROW 150821P00085000 P 08/21/15 85.0 7.00 8.20
TROW 150821P00090000 P 08/21/15 90.0 11.20 14.20
TROW 150821P00095000 P 08/21/15 95.0 15.60 19.70
TROW 150821P00100000 P 08/21/15 100.0 20.50 24.70
TROW 150821P00105000 P 08/21/15 105.0 25.50 29.70
TROW 150821P00110000 P 08/21/15 110.0 30.50 34.70
TROW 150821P00115000 P 08/21/15 115.0 36.50 38.90
TROW 150918C00040000 C 09/18/15 40.0 36.60 38.40
TROW 150918C00045000 C 09/18/15 45.0 30.40 34.50
TROW 150918C00050000 C 09/18/15 50.0 25.40 29.50
TROW 150918C00055000 C 09/18/15 55.0 20.30 24.50
TROW 150918C00060000 C 09/18/15 60.0 15.90 19.30
TROW 150918C00065000 C 09/18/15 65.0 10.90 14.40
TROW 150918C00070000 C 09/18/15 70.0 6.40 8.20
TROW 150918C00075000 C 09/18/15 75.0 3.20 3.60
TROW 150918C00080000 C 09/18/15 80.0 0.55 0.75
TROW 150918C00085000 C 09/18/15 85.0 0.00 0.20
TROW 150918C00090000 C 09/18/15 90.0 0.00 0.20
TROW 150918C00095000 C 09/18/15 95.0 0.00 0.20
TROW 150918C00100000 C 09/18/15 100.0 0.00 0.20
TROW 150918C00105000 C 09/18/15 105.0 0.00 0.20
TROW 150918C00110000 C 09/18/15 110.0 0.00 0.20
TROW 150918C00115000 C 09/18/15 115.0 0.00 0.20
TROW 150918P00040000 P 09/18/15 40.0 0.00 0.20
TROW 150918P00045000 P 09/18/15 45.0 0.00 0.20
TROW 150918P00050000 P 09/18/15 50.0 0.00 0.20
TROW 150918P00055000 P 09/18/15 55.0 0.00 0.20
TROW 150918P00060000 P 09/18/15 60.0 0.00 0.25
TROW 150918P00065000 P 09/18/15 65.0 0.00 0.30
TROW 150918P00070000 P 09/18/15 70.0 0.15 0.50
TROW 150918P00075000 P 09/18/15 75.0 0.90 1.05
TROW 150918P00080000 P 09/18/15 80.0 3.30 4.20
TROW 150918P00085000 P 09/18/15 85.0 6.30 10.20
TROW 150918P00090000 P 09/18/15 90.0 11.10 15.10
TROW 150918P00095000 P 09/18/15 95.0 16.10 20.10
TROW 150918P00100000 P 09/18/15 100.0 21.10 25.10
TROW 150918P00105000 P 09/18/15 105.0 26.10 30.20
TROW 150918P00110000 P 09/18/15 110.0 31.00 35.10
TROW 150918P00115000 P 09/18/15 115.0 36.20 39.40
TROW 151016C00043000 C 10/16/15 43.0 33.30 35.40
TROW 151016C00045000 C 10/16/15 45.0 30.40 34.40
TROW 151016C00048000 C 10/16/15 48.0 27.40 31.50
TROW 151016C00050000 C 10/16/15 50.0 25.30 29.50
TROW 151016C00053000 C 10/16/15 53.0 22.40 26.50
TROW 151016C00055000 C 10/16/15 55.0 20.30 24.40
TROW 151016C00058000 C 10/16/15 58.0 17.80 21.40
TROW 151016C00060000 C 10/16/15 60.0 16.00 19.50
TROW 151016C00063000 C 10/16/15 63.0 12.90 16.40
TROW 151016C00065000 C 10/16/15 65.0 11.00 14.40
TROW 151016C00068000 C 10/16/15 68.0 8.80 10.70
TROW 151016C00070000 C 10/16/15 70.0 7.10 8.30
TROW 151016C00073000 C 10/16/15 73.0 4.50 5.70
TROW 151016C00075000 C 10/16/15 75.0 3.50 4.10
TROW 151016C00078000 C 10/16/15 78.0 1.70 1.90
TROW 151016C00080000 C 10/16/15 80.0 0.85 1.10
TROW 151016C00083000 C 10/16/15 83.0 0.20 0.40
TROW 151016C00085000 C 10/16/15 85.0 0.05 0.35
TROW 151016C00088000 C 10/16/15 88.0 0.00 0.25
TROW 151016C00090000 C 10/16/15 90.0 0.00 0.25
TROW 151016C00093000 C 10/16/15 93.0 0.00 0.20
TROW 151016C00095000 C 10/16/15 95.0 0.00 0.20
TROW 151016C00098000 C 10/16/15 98.0 0.00 0.25
TROW 151016C00103000 C 10/16/15 103.0 0.00 0.25
TROW 151016C00108000 C 10/16/15 108.0 0.00 0.25
TROW 151016C00113000 C 10/16/15 113.0 0.00 0.25
TROW 151016P00043000 P 10/16/15 43.0 0.00 0.25
TROW 151016P00045000 P 10/16/15 45.0 0.00 0.25
TROW 151016P00048000 P 10/16/15 48.0 0.00 0.25
TROW 151016P00050000 P 10/16/15 50.0 0.00 0.25
TROW 151016P00053000 P 10/16/15 53.0 0.00 0.30
TROW 151016P00055000 P 10/16/15 55.0 0.00 0.25
TROW 151016P00058000 P 10/16/15 58.0 0.00 0.30
TROW 151016P00060000 P 10/16/15 60.0 0.00 0.30
TROW 151016P00063000 P 10/16/15 63.0 0.00 0.35
TROW 151016P00065000 P 10/16/15 65.0 0.05 0.40
TROW 151016P00068000 P 10/16/15 68.0 0.15 0.55
TROW 151016P00070000 P 10/16/15 70.0 0.30 0.65
TROW 151016P00073000 P 10/16/15 73.0 0.85 0.95
TROW 151016P00075000 P 10/16/15 75.0 1.25 1.50
TROW 151016P00078000 P 10/16/15 78.0 2.40 2.75
TROW 151016P00080000 P 10/16/15 80.0 3.30 4.30
TROW 151016P00083000 P 10/16/15 83.0 5.60 7.00
TROW 151016P00085000 P 10/16/15 85.0 7.50 8.80
TROW 151016P00088000 P 10/16/15 88.0 9.60 12.30
TROW 151016P00090000 P 10/16/15 90.0 11.30 14.60
TROW 151016P00093000 P 10/16/15 93.0 14.00 17.60
TROW 151016P00095000 P 10/16/15 95.0 16.10 20.10
TROW 151016P00098000 P 10/16/15 98.0 19.10 23.10
TROW 151016P00103000 P 10/16/15 103.0 24.10 28.30
TROW 151016P00108000 P 10/16/15 108.0 29.00 33.30
TROW 151016P00113000 P 10/16/15 113.0 34.50 37.60
TROW 160115C00045000 C 01/15/16 45.0 30.70 34.40
TROW 160115C00050000 C 01/15/16 50.0 25.30 29.40
TROW 160115C00055000 C 01/15/16 55.0 20.30 24.40
TROW 160115C00060000 C 01/15/16 60.0 15.40 19.40
TROW 160115C00065000 C 01/15/16 65.0 10.60 14.90
TROW 160115C00070000 C 01/15/16 70.0 6.60 10.30
TROW 160115C00075000 C 01/15/16 75.0 4.40 5.40
TROW 160115C00080000 C 01/15/16 80.0 1.85 2.35
TROW 160115C00085000 C 01/15/16 85.0 0.40 0.70
TROW 160115C00090000 C 01/15/16 90.0 0.00 0.45
TROW 160115C00095000 C 01/15/16 95.0 0.00 0.40
TROW 160115C00100000 C 01/15/16 100.0 0.00 0.50
TROW 160115C00105000 C 01/15/16 105.0 0.00 0.50
TROW 160115C00110000 C 01/15/16 110.0 0.00 0.50
TROW 160115C00115000 C 01/15/16 115.0 0.00 0.60
TROW 160115C00120000 C 01/15/16 120.0 0.00 0.30
TROW 160115P00045000 P 01/15/16 45.0 0.00 0.35
TROW 160115P00050000 P 01/15/16 50.0 0.00 0.40
TROW 160115P00055000 P 01/15/16 55.0 0.05 0.45
TROW 160115P00060000 P 01/15/16 60.0 0.15 0.60
TROW 160115P00065000 P 01/15/16 65.0 0.45 0.90
TROW 160115P00070000 P 01/15/16 70.0 1.25 1.60
TROW 160115P00075000 P 01/15/16 75.0 2.65 3.20
TROW 160115P00080000 P 01/15/16 80.0 4.70 6.10
TROW 160115P00085000 P 01/15/16 85.0 7.90 9.80
TROW 160115P00090000 P 01/15/16 90.0 11.80 15.70
TROW 160115P00095000 P 01/15/16 95.0 16.50 20.60
TROW 160115P00100000 P 01/15/16 100.0 21.50 25.60
TROW 160115P00105000 P 01/15/16 105.0 26.40 30.70
TROW 160115P00110000 P 01/15/16 110.0 31.20 35.60
TROW 160115P00115000 P 01/15/16 115.0 36.40 40.60
TROW 160115P00120000 P 01/15/16 120.0 41.20 45.60

OPRA data is delayed 15 minutes.