Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

T Rowe Price Group Inc (TROW)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 150717C00043000 C 07/17/15 43.0 33.20 36.40
TROW 150717C00048000 C 07/17/15 48.0 27.70 31.30
TROW 150717C00053000 C 07/17/15 53.0 22.90 26.20
TROW 150717C00055000 C 07/17/15 55.0 21.60 23.70
TROW 150717C00058000 C 07/17/15 58.0 18.30 20.60
TROW 150717C00060000 C 07/17/15 60.0 16.00 19.20
TROW 150717C00063000 C 07/17/15 63.0 13.00 16.20
TROW 150717C00065000 C 07/17/15 65.0 11.80 13.70
TROW 150717C00068000 C 07/17/15 68.0 8.80 10.40
TROW 150717C00070000 C 07/17/15 70.0 6.90 8.40
TROW 150717C00073000 C 07/17/15 73.0 4.00 5.40
TROW 150717C00075000 C 07/17/15 75.0 2.30 2.90
TROW 150717C00078000 C 07/17/15 78.0 0.70 0.85
TROW 150717C00080000 C 07/17/15 80.0 0.10 0.25
TROW 150717C00083000 C 07/17/15 83.0 0.00 0.15
TROW 150717C00085000 C 07/17/15 85.0 0.00 0.15
TROW 150717C00088000 C 07/17/15 88.0 0.00 0.15
TROW 150717C00090000 C 07/17/15 90.0 0.00 0.15
TROW 150717C00093000 C 07/17/15 93.0 0.00 0.15
TROW 150717C00098000 C 07/17/15 98.0 0.00 0.20
TROW 150717C00103000 C 07/17/15 103.0 0.00 0.20
TROW 150717C00108000 C 07/17/15 108.0 0.00 0.20
TROW 150717C00113000 C 07/17/15 113.0 0.00 0.20
TROW 150717P00043000 P 07/17/15 43.0 0.00 0.20
TROW 150717P00048000 P 07/17/15 48.0 0.00 0.20
TROW 150717P00053000 P 07/17/15 53.0 0.00 0.25
TROW 150717P00055000 P 07/17/15 55.0 0.00 0.30
TROW 150717P00058000 P 07/17/15 58.0 0.00 0.30
TROW 150717P00060000 P 07/17/15 60.0 0.00 0.30
TROW 150717P00063000 P 07/17/15 63.0 0.00 0.30
TROW 150717P00065000 P 07/17/15 65.0 0.00 0.30
TROW 150717P00068000 P 07/17/15 68.0 0.00 0.30
TROW 150717P00070000 P 07/17/15 70.0 0.00 0.25
TROW 150717P00073000 P 07/17/15 73.0 0.10 0.25
TROW 150717P00075000 P 07/17/15 75.0 0.30 0.40
TROW 150717P00078000 P 07/17/15 78.0 1.30 1.55
TROW 150717P00080000 P 07/17/15 80.0 2.05 3.30
TROW 150717P00083000 P 07/17/15 83.0 4.80 6.20
TROW 150717P00085000 P 07/17/15 85.0 6.70 8.20
TROW 150717P00088000 P 07/17/15 88.0 8.80 11.30
TROW 150717P00090000 P 07/17/15 90.0 11.50 13.90
TROW 150717P00093000 P 07/17/15 93.0 14.50 16.70
TROW 150717P00098000 P 07/17/15 98.0 18.80 22.20
TROW 150717P00103000 P 07/17/15 103.0 23.80 27.20
TROW 150717P00108000 P 07/17/15 108.0 28.80 32.20
TROW 150717P00113000 P 07/17/15 113.0 33.70 36.60
TROW 150821C00040000 C 08/21/15 40.0 36.40 38.80
TROW 150821C00045000 C 08/21/15 45.0 30.80 34.30
TROW 150821C00050000 C 08/21/15 50.0 25.90 29.30
TROW 150821C00055000 C 08/21/15 55.0 21.70 23.40
TROW 150821C00060000 C 08/21/15 60.0 16.80 18.40
TROW 150821C00065000 C 08/21/15 65.0 11.90 13.50
TROW 150821C00070000 C 08/21/15 70.0 7.30 8.70
TROW 150821C00075000 C 08/21/15 75.0 3.30 3.80
TROW 150821C00080000 C 08/21/15 80.0 0.90 1.05
TROW 150821C00085000 C 08/21/15 85.0 0.05 0.40
TROW 150821C00090000 C 08/21/15 90.0 0.00 0.30
TROW 150821C00095000 C 08/21/15 95.0 0.00 0.25
TROW 150821C00100000 C 08/21/15 100.0 0.00 0.25
TROW 150821C00105000 C 08/21/15 105.0 0.00 0.25
TROW 150821C00110000 C 08/21/15 110.0 0.00 0.20
TROW 150821C00115000 C 08/21/15 115.0 0.00 0.20
TROW 150821P00040000 P 08/21/15 40.0 0.00 0.25
TROW 150821P00045000 P 08/21/15 45.0 0.00 0.30
TROW 150821P00050000 P 08/21/15 50.0 0.00 0.30
TROW 150821P00055000 P 08/21/15 55.0 0.00 0.30
TROW 150821P00060000 P 08/21/15 60.0 0.00 0.35
TROW 150821P00065000 P 08/21/15 65.0 0.00 0.35
TROW 150821P00070000 P 08/21/15 70.0 0.35 0.50
TROW 150821P00075000 P 08/21/15 75.0 1.15 1.35
TROW 150821P00080000 P 08/21/15 80.0 3.40 4.00
TROW 150821P00085000 P 08/21/15 85.0 6.80 8.30
TROW 150821P00090000 P 08/21/15 90.0 11.70 13.20
TROW 150821P00095000 P 08/21/15 95.0 16.20 18.40
TROW 150821P00100000 P 08/21/15 100.0 20.70 24.10
TROW 150821P00105000 P 08/21/15 105.0 25.70 29.10
TROW 150821P00110000 P 08/21/15 110.0 30.80 34.10
TROW 150821P00115000 P 08/21/15 115.0 36.60 38.40
TROW 151016C00043000 C 10/16/15 43.0 33.70 35.40
TROW 151016C00045000 C 10/16/15 45.0 30.80 34.30
TROW 151016C00048000 C 10/16/15 48.0 27.80 31.30
TROW 151016C00050000 C 10/16/15 50.0 25.80 29.30
TROW 151016C00053000 C 10/16/15 53.0 22.80 26.30
TROW 151016C00055000 C 10/16/15 55.0 20.80 24.30
TROW 151016C00058000 C 10/16/15 58.0 17.90 21.40
TROW 151016C00060000 C 10/16/15 60.0 15.90 19.40
TROW 151016C00063000 C 10/16/15 63.0 13.00 16.50
TROW 151016C00065000 C 10/16/15 65.0 11.70 13.70
TROW 151016C00068000 C 10/16/15 68.0 9.30 10.80
TROW 151016C00070000 C 10/16/15 70.0 7.60 9.00
TROW 151016C00073000 C 10/16/15 73.0 5.30 6.50
TROW 151016C00075000 C 10/16/15 75.0 3.90 4.40
TROW 151016C00078000 C 10/16/15 78.0 2.25 2.55
TROW 151016C00080000 C 10/16/15 80.0 1.40 1.60
TROW 151016C00083000 C 10/16/15 83.0 0.60 0.80
TROW 151016C00085000 C 10/16/15 85.0 0.30 0.45
TROW 151016C00088000 C 10/16/15 88.0 0.05 0.20
TROW 151016C00090000 C 10/16/15 90.0 0.05 0.40
TROW 151016C00093000 C 10/16/15 93.0 0.00 0.35
TROW 151016C00095000 C 10/16/15 95.0 0.00 0.35
TROW 151016C00098000 C 10/16/15 98.0 0.00 0.25
TROW 151016C00103000 C 10/16/15 103.0 0.00 0.25
TROW 151016C00108000 C 10/16/15 108.0 0.00 0.25
TROW 151016C00113000 C 10/16/15 113.0 0.00 0.25
TROW 151016P00043000 P 10/16/15 43.0 0.00 0.30
TROW 151016P00045000 P 10/16/15 45.0 0.00 0.35
TROW 151016P00048000 P 10/16/15 48.0 0.00 0.35
TROW 151016P00050000 P 10/16/15 50.0 0.00 0.35
TROW 151016P00053000 P 10/16/15 53.0 0.00 0.35
TROW 151016P00055000 P 10/16/15 55.0 0.00 0.40
TROW 151016P00058000 P 10/16/15 58.0 0.10 0.40
TROW 151016P00060000 P 10/16/15 60.0 0.05 0.45
TROW 151016P00063000 P 10/16/15 63.0 0.05 0.50
TROW 151016P00065000 P 10/16/15 65.0 0.15 0.50
TROW 151016P00068000 P 10/16/15 68.0 0.45 0.80
TROW 151016P00070000 P 10/16/15 70.0 0.70 1.00
TROW 151016P00073000 P 10/16/15 73.0 1.30 1.70
TROW 151016P00075000 P 10/16/15 75.0 1.85 2.35
TROW 151016P00078000 P 10/16/15 78.0 3.10 3.70
TROW 151016P00080000 P 10/16/15 80.0 4.40 5.00
TROW 151016P00083000 P 10/16/15 83.0 6.50 7.40
TROW 151016P00085000 P 10/16/15 85.0 8.20 9.00
TROW 151016P00088000 P 10/16/15 88.0 10.20 11.90
TROW 151016P00090000 P 10/16/15 90.0 11.30 14.70
TROW 151016P00093000 P 10/16/15 93.0 14.30 17.60
TROW 151016P00095000 P 10/16/15 95.0 16.20 19.60
TROW 151016P00098000 P 10/16/15 98.0 19.20 22.70
TROW 151016P00103000 P 10/16/15 103.0 24.20 27.70
TROW 151016P00108000 P 10/16/15 108.0 29.20 32.70
TROW 151016P00113000 P 10/16/15 113.0 35.00 36.80
TROW 160115C00045000 C 01/15/16 45.0 31.80 33.60
TROW 160115C00050000 C 01/15/16 50.0 26.00 29.40
TROW 160115C00055000 C 01/15/16 55.0 21.20 24.50
TROW 160115C00060000 C 01/15/16 60.0 16.40 19.70
TROW 160115C00065000 C 01/15/16 65.0 12.30 14.00
TROW 160115C00070000 C 01/15/16 70.0 8.10 9.50
TROW 160115C00075000 C 01/15/16 75.0 4.80 5.40
TROW 160115C00080000 C 01/15/16 80.0 2.35 2.75
TROW 160115C00085000 C 01/15/16 85.0 0.95 1.25
TROW 160115C00090000 C 01/15/16 90.0 0.20 0.65
TROW 160115C00095000 C 01/15/16 95.0 0.00 0.50
TROW 160115C00100000 C 01/15/16 100.0 0.00 0.35
TROW 160115C00105000 C 01/15/16 105.0 0.00 0.35
TROW 160115C00110000 C 01/15/16 110.0 0.00 0.35
TROW 160115C00115000 C 01/15/16 115.0 0.00 1.65
TROW 160115C00120000 C 01/15/16 120.0 0.00 0.30
TROW 160115P00045000 P 01/15/16 45.0 0.00 0.45
TROW 160115P00050000 P 01/15/16 50.0 0.00 0.50
TROW 160115P00055000 P 01/15/16 55.0 0.20 0.55
TROW 160115P00060000 P 01/15/16 60.0 0.45 0.75
TROW 160115P00065000 P 01/15/16 65.0 0.95 1.15
TROW 160115P00070000 P 01/15/16 70.0 1.80 2.00
TROW 160115P00075000 P 01/15/16 75.0 3.40 3.70
TROW 160115P00080000 P 01/15/16 80.0 5.30 6.30
TROW 160115P00085000 P 01/15/16 85.0 8.70 10.10
TROW 160115P00090000 P 01/15/16 90.0 12.70 15.30
TROW 160115P00095000 P 01/15/16 95.0 16.70 20.20
TROW 160115P00100000 P 01/15/16 100.0 21.60 25.20
TROW 160115P00105000 P 01/15/16 105.0 26.60 30.10
TROW 160115P00110000 P 01/15/16 110.0 31.70 35.10
TROW 160115P00115000 P 01/15/16 115.0 36.50 40.10
TROW 160115P00120000 P 01/15/16 120.0 41.50 45.20

OPRA data is delayed 15 minutes.