Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

T Rowe Price Group Inc (TROW)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 170421C00035000 C 04/21/17 35.0 32.10 33.80
TROW 170421C00040000 C 04/21/17 40.0 26.10 29.80
TROW 170421C00045000 C 04/21/17 45.0 20.60 25.30
TROW 170421C00050000 C 04/21/17 50.0 16.30 20.00
TROW 170421C00055000 C 04/21/17 55.0 12.20 14.10
TROW 170421C00060000 C 04/21/17 60.0 7.60 9.10
TROW 170421C00065000 C 04/21/17 65.0 3.10 3.70
TROW 170421C00070000 C 04/21/17 70.0 0.35 0.45
TROW 170421C00075000 C 04/21/17 75.0 0.00 0.05
TROW 170421C00080000 C 04/21/17 80.0 0.00 0.35
TROW 170421C00085000 C 04/21/17 85.0 0.00 0.40
TROW 170421C00090000 C 04/21/17 90.0 0.00 0.35
TROW 170421C00095000 C 04/21/17 95.0 0.00 0.25
TROW 170421C00100000 C 04/21/17 100.0 0.00 0.30
TROW 170421P00035000 P 04/21/17 35.0 0.00 0.05
TROW 170421P00040000 P 04/21/17 40.0 0.00 0.25
TROW 170421P00045000 P 04/21/17 45.0 0.00 0.05
TROW 170421P00050000 P 04/21/17 50.0 0.00 0.25
TROW 170421P00055000 P 04/21/17 55.0 0.00 0.05
TROW 170421P00060000 P 04/21/17 60.0 0.00 0.05
TROW 170421P00065000 P 04/21/17 65.0 0.25 0.40
TROW 170421P00070000 P 04/21/17 70.0 2.35 2.60
TROW 170421P00075000 P 04/21/17 75.0 6.80 7.30
TROW 170421P00080000 P 04/21/17 80.0 11.30 12.70
TROW 170421P00085000 P 04/21/17 85.0 16.10 17.90
TROW 170421P00090000 P 04/21/17 90.0 20.90 22.80
TROW 170421P00095000 P 04/21/17 95.0 25.10 29.50
TROW 170421P00100000 P 04/21/17 100.0 30.90 32.70
TROW 170519C00040000 C 05/19/17 40.0 27.20 29.20
TROW 170519C00045000 C 05/19/17 45.0 21.50 25.40
TROW 170519C00050000 C 05/19/17 50.0 16.30 20.20
TROW 170519C00055000 C 05/19/17 55.0 11.50 15.00
TROW 170519C00060000 C 05/19/17 60.0 7.70 9.10
TROW 170519C00065000 C 05/19/17 65.0 3.80 4.10
TROW 170519C00070000 C 05/19/17 70.0 1.05 1.20
TROW 170519C00075000 C 05/19/17 75.0 0.10 0.40
TROW 170519C00080000 C 05/19/17 80.0 0.00 0.10
TROW 170519C00085000 C 05/19/17 85.0 0.00 0.10
TROW 170519C00090000 C 05/19/17 90.0 0.00 0.35
TROW 170519C00095000 C 05/19/17 95.0 0.00 0.40
TROW 170519C00100000 C 05/19/17 100.0 0.00 0.30
TROW 170519C00105000 C 05/19/17 105.0 0.00 0.25
TROW 170519P00040000 P 05/19/17 40.0 0.00 0.35
TROW 170519P00045000 P 05/19/17 45.0 0.00 0.45
TROW 170519P00050000 P 05/19/17 50.0 0.00 0.10
TROW 170519P00055000 P 05/19/17 55.0 0.00 0.15
TROW 170519P00060000 P 05/19/17 60.0 0.15 0.30
TROW 170519P00065000 P 05/19/17 65.0 0.85 1.00
TROW 170519P00070000 P 05/19/17 70.0 3.00 3.20
TROW 170519P00075000 P 05/19/17 75.0 6.20 8.10
TROW 170519P00080000 P 05/19/17 80.0 10.30 13.70
TROW 170519P00085000 P 05/19/17 85.0 15.10 19.20
TROW 170519P00090000 P 05/19/17 90.0 20.20 24.20
TROW 170519P00095000 P 05/19/17 95.0 25.10 29.30
TROW 170519P00100000 P 05/19/17 100.0 30.00 34.30
TROW 170519P00105000 P 05/19/17 105.0 36.10 37.60
TROW 170721C00040000 C 07/21/17 40.0 27.40 29.10
TROW 170721C00045000 C 07/21/17 45.0 21.30 25.40
TROW 170721C00050000 C 07/21/17 50.0 17.40 19.10
TROW 170721C00055000 C 07/21/17 55.0 12.50 14.00
TROW 170721C00060000 C 07/21/17 60.0 8.20 9.30
TROW 170721C00065000 C 07/21/17 65.0 4.40 5.10
TROW 170721C00070000 C 07/21/17 70.0 1.80 2.15
TROW 170721C00075000 C 07/21/17 75.0 0.50 0.75
TROW 170721C00080000 C 07/21/17 80.0 0.05 0.25
TROW 170721C00085000 C 07/21/17 85.0 0.00 0.15
TROW 170721C00090000 C 07/21/17 90.0 0.00 0.15
TROW 170721C00095000 C 07/21/17 95.0 0.00 0.50
TROW 170721C00100000 C 07/21/17 100.0 0.00 0.45
TROW 170721C00105000 C 07/21/17 105.0 0.00 0.70
TROW 170721P00040000 P 07/21/17 40.0 0.00 0.15
TROW 170721P00045000 P 07/21/17 45.0 0.00 0.15
TROW 170721P00050000 P 07/21/17 50.0 0.05 0.25
TROW 170721P00055000 P 07/21/17 55.0 0.15 0.60
TROW 170721P00060000 P 07/21/17 60.0 0.65 0.90
TROW 170721P00065000 P 07/21/17 65.0 1.75 2.10
TROW 170721P00070000 P 07/21/17 70.0 4.10 4.70
TROW 170721P00075000 P 07/21/17 75.0 7.20 8.70
TROW 170721P00080000 P 07/21/17 80.0 11.80 13.30
TROW 170721P00085000 P 07/21/17 85.0 15.70 19.60
TROW 170721P00090000 P 07/21/17 90.0 20.60 24.20
TROW 170721P00095000 P 07/21/17 95.0 25.40 29.20
TROW 170721P00100000 P 07/21/17 100.0 30.20 34.20
TROW 170721P00105000 P 07/21/17 105.0 36.30 38.40
TROW 171020C00040000 C 10/20/17 40.0 26.90 29.40
TROW 171020C00045000 C 10/20/17 45.0 21.10 25.40
TROW 171020C00050000 C 10/20/17 50.0 16.10 20.50
TROW 171020C00055000 C 10/20/17 55.0 12.20 14.60
TROW 171020C00060000 C 10/20/17 60.0 8.50 9.50
TROW 171020C00065000 C 10/20/17 65.0 5.30 5.60
TROW 171020C00070000 C 10/20/17 70.0 2.75 3.00
TROW 171020C00075000 C 10/20/17 75.0 1.20 1.70
TROW 171020C00080000 C 10/20/17 80.0 0.30 0.95
TROW 171020C00085000 C 10/20/17 85.0 0.05 0.45
TROW 171020C00090000 C 10/20/17 90.0 0.00 0.45
TROW 171020C00095000 C 10/20/17 95.0 0.00 0.50
TROW 171020C00100000 C 10/20/17 100.0 0.00 0.45
TROW 171020C00105000 C 10/20/17 105.0 0.00 0.50
TROW 171020P00040000 P 10/20/17 40.0 0.00 0.45
TROW 171020P00045000 P 10/20/17 45.0 0.05 0.50
TROW 171020P00050000 P 10/20/17 50.0 0.25 0.70
TROW 171020P00055000 P 10/20/17 55.0 0.55 0.90
TROW 171020P00060000 P 10/20/17 60.0 1.45 1.75
TROW 171020P00065000 P 10/20/17 65.0 2.95 3.40
TROW 171020P00070000 P 10/20/17 70.0 5.30 5.80
TROW 171020P00075000 P 10/20/17 75.0 7.80 9.70
TROW 171020P00080000 P 10/20/17 80.0 12.10 14.00
TROW 171020P00085000 P 10/20/17 85.0 16.50 19.50
TROW 171020P00090000 P 10/20/17 90.0 20.60 25.00
TROW 171020P00095000 P 10/20/17 95.0 25.70 30.00
TROW 171020P00100000 P 10/20/17 100.0 30.50 34.90
TROW 171020P00105000 P 10/20/17 105.0 36.40 38.70

OPRA data is delayed 15 minutes.