Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

T Rowe Price Group Inc (TROW)
As of Jul 29 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 140816C00050000 C 08/16/14 50.0 29.60 30.90
TROW 140816C00055000 C 08/16/14 55.0 23.50 27.00
TROW 140816C00060000 C 08/16/14 60.0 19.00 22.20
TROW 140816C00065000 C 08/16/14 65.0 13.90 16.00
TROW 140816C00070000 C 08/16/14 70.0 9.70 10.80
TROW 140816C00075000 C 08/16/14 75.0 4.80 6.20
TROW 140816C00080000 C 08/16/14 80.0 1.00 1.25
TROW 140816C00085000 C 08/16/14 85.0 0.00 0.20
TROW 140816C00090000 C 08/16/14 90.0 0.00 0.25
TROW 140816C00095000 C 08/16/14 95.0 0.00 0.25
TROW 140816C00100000 C 08/16/14 100.0 0.00 0.25
TROW 140816C00105000 C 08/16/14 105.0 0.00 0.25
TROW 140816C00110000 C 08/16/14 110.0 0.00 0.25
TROW 140816C00115000 C 08/16/14 115.0 0.00 0.25
TROW 140816C00120000 C 08/16/14 120.0 0.00 0.25
TROW 140816P00050000 P 08/16/14 50.0 0.00 0.25
TROW 140816P00055000 P 08/16/14 55.0 0.00 0.25
TROW 140816P00060000 P 08/16/14 60.0 0.00 0.25
TROW 140816P00065000 P 08/16/14 65.0 0.00 0.25
TROW 140816P00070000 P 08/16/14 70.0 0.00 0.15
TROW 140816P00075000 P 08/16/14 75.0 0.00 0.25
TROW 140816P00080000 P 08/16/14 80.0 1.15 1.30
TROW 140816P00085000 P 08/16/14 85.0 4.30 5.40
TROW 140816P00090000 P 08/16/14 90.0 8.90 10.50
TROW 140816P00095000 P 08/16/14 95.0 13.10 16.20
TROW 140816P00100000 P 08/16/14 100.0 18.30 21.50
TROW 140816P00105000 P 08/16/14 105.0 23.00 26.50
TROW 140816P00110000 P 08/16/14 110.0 28.00 31.80
TROW 140816P00115000 P 08/16/14 115.0 33.00 36.70
TROW 140816P00120000 P 08/16/14 120.0 38.50 41.80
TROW 140920C00045000 C 09/20/14 45.0 34.60 35.90
TROW 140920C00050000 C 09/20/14 50.0 29.00 30.90
TROW 140920C00055000 C 09/20/14 55.0 24.70 26.20
TROW 140920C00060000 C 09/20/14 60.0 19.40 21.20
TROW 140920C00065000 C 09/20/14 65.0 14.40 16.20
TROW 140920C00070000 C 09/20/14 70.0 9.70 11.20
TROW 140920C00075000 C 09/20/14 75.0 5.20 6.20
TROW 140920C00080000 C 09/20/14 80.0 1.75 1.95
TROW 140920C00085000 C 09/20/14 85.0 0.25 0.50
TROW 140920C00090000 C 09/20/14 90.0 0.00 0.25
TROW 140920C00095000 C 09/20/14 95.0 0.00 0.20
TROW 140920C00100000 C 09/20/14 100.0 0.00 0.25
TROW 140920C00105000 C 09/20/14 105.0 0.00 0.25
TROW 140920C00110000 C 09/20/14 110.0 0.00 0.25
TROW 140920C00115000 C 09/20/14 115.0 0.00 0.25
TROW 140920P00045000 P 09/20/14 45.0 0.00 0.25
TROW 140920P00050000 P 09/20/14 50.0 0.00 0.25
TROW 140920P00055000 P 09/20/14 55.0 0.00 0.25
TROW 140920P00060000 P 09/20/14 60.0 0.00 0.25
TROW 140920P00065000 P 09/20/14 65.0 0.00 0.25
TROW 140920P00070000 P 09/20/14 70.0 0.10 0.30
TROW 140920P00075000 P 09/20/14 75.0 0.50 0.75
TROW 140920P00080000 P 09/20/14 80.0 1.95 2.40
TROW 140920P00085000 P 09/20/14 85.0 5.10 6.10
TROW 140920P00090000 P 09/20/14 90.0 9.50 11.00
TROW 140920P00095000 P 09/20/14 95.0 14.70 16.00
TROW 140920P00100000 P 09/20/14 100.0 18.60 21.80
TROW 140920P00105000 P 09/20/14 105.0 23.40 26.80
TROW 140920P00110000 P 09/20/14 110.0 28.40 31.90
TROW 140920P00115000 P 09/20/14 115.0 34.60 35.90
TROW 141018C00050000 C 10/18/14 50.0 29.50 30.90
TROW 141018C00055000 C 10/18/14 55.0 24.10 25.90
TROW 141018C00060000 C 10/18/14 60.0 19.70 20.80
TROW 141018C00065000 C 10/18/14 65.0 14.70 15.80
TROW 141018C00070000 C 10/18/14 70.0 9.60 11.00
TROW 141018C00075000 C 10/18/14 75.0 5.50 6.40
TROW 141018C00080000 C 10/18/14 80.0 2.30 2.50
TROW 141018C00085000 C 10/18/14 85.0 0.60 0.85
TROW 141018C00090000 C 10/18/14 90.0 0.05 0.25
TROW 141018C00095000 C 10/18/14 95.0 0.00 0.25
TROW 141018C00100000 C 10/18/14 100.0 0.00 0.25
TROW 141018C00105000 C 10/18/14 105.0 0.00 0.25
TROW 141018C00110000 C 10/18/14 110.0 0.00 0.25
TROW 141018P00050000 P 10/18/14 50.0 0.00 0.25
TROW 141018P00055000 P 10/18/14 55.0 0.00 0.25
TROW 141018P00060000 P 10/18/14 60.0 0.00 0.25
TROW 141018P00065000 P 10/18/14 65.0 0.00 0.30
TROW 141018P00070000 P 10/18/14 70.0 0.25 0.45
TROW 141018P00075000 P 10/18/14 75.0 0.95 1.15
TROW 141018P00080000 P 10/18/14 80.0 2.55 3.00
TROW 141018P00085000 P 10/18/14 85.0 5.40 6.30
TROW 141018P00090000 P 10/18/14 90.0 9.20 11.10
TROW 141018P00095000 P 10/18/14 95.0 14.70 16.10
TROW 141018P00100000 P 10/18/14 100.0 19.30 20.80
TROW 141018P00105000 P 10/18/14 105.0 23.70 26.90
TROW 141018P00110000 P 10/18/14 110.0 29.10 31.20
TROW 150117C00040000 C 01/17/15 40.0 38.50 42.00
TROW 150117C00045000 C 01/17/15 45.0 33.40 37.00
TROW 150117C00050000 C 01/17/15 50.0 28.50 32.00
TROW 150117C00055000 C 01/17/15 55.0 23.50 25.80
TROW 150117C00060000 C 01/17/15 60.0 18.90 21.90
TROW 150117C00065000 C 01/17/15 65.0 14.60 17.20
TROW 150117C00070000 C 01/17/15 70.0 10.40 11.50
TROW 150117C00075000 C 01/17/15 75.0 6.50 7.40
TROW 150117C00080000 C 01/17/15 80.0 3.50 3.90
TROW 150117C00085000 C 01/17/15 85.0 1.65 1.95
TROW 150117C00090000 C 01/17/15 90.0 0.60 0.85
TROW 150117C00095000 C 01/17/15 95.0 0.15 0.40
TROW 150117C00100000 C 01/17/15 100.0 0.10 0.30
TROW 150117C00105000 C 01/17/15 105.0 0.00 0.25
TROW 150117C00110000 C 01/17/15 110.0 0.00 0.25
TROW 150117C00115000 C 01/17/15 115.0 0.00 0.25
TROW 150117C00120000 C 01/17/15 120.0 0.00 0.25
TROW 150117P00040000 P 01/17/15 40.0 0.00 0.25
TROW 150117P00045000 P 01/17/15 45.0 0.00 0.25
TROW 150117P00050000 P 01/17/15 50.0 0.05 0.25
TROW 150117P00055000 P 01/17/15 55.0 0.15 0.35
TROW 150117P00060000 P 01/17/15 60.0 0.25 0.45
TROW 150117P00065000 P 01/17/15 65.0 0.55 0.75
TROW 150117P00070000 P 01/17/15 70.0 1.10 1.35
TROW 150117P00075000 P 01/17/15 75.0 2.25 2.50
TROW 150117P00080000 P 01/17/15 80.0 4.00 4.70
TROW 150117P00085000 P 01/17/15 85.0 7.00 7.80
TROW 150117P00090000 P 01/17/15 90.0 10.70 11.90
TROW 150117P00095000 P 01/17/15 95.0 14.50 16.70
TROW 150117P00100000 P 01/17/15 100.0 19.50 21.60
TROW 150117P00105000 P 01/17/15 105.0 23.80 27.20
TROW 150117P00110000 P 01/17/15 110.0 28.70 31.90
TROW 150117P00115000 P 01/17/15 115.0 33.70 37.60
TROW 150117P00120000 P 01/17/15 120.0 38.70 42.50

OPRA data is delayed 15 minutes.