Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

T Rowe Price Group Inc (TROW)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 140419C00040000 C 04/19/14 40.0 38.80 42.80
TROW 140419C00045000 C 04/19/14 45.0 33.70 37.50
TROW 140419C00050000 C 04/19/14 50.0 28.70 32.50
TROW 140419C00055000 C 04/19/14 55.0 23.70 27.50
TROW 140419C00060000 C 04/19/14 60.0 18.70 22.50
TROW 140419C00065000 C 04/19/14 65.0 13.70 17.50
TROW 140419C00070000 C 04/19/14 70.0 8.70 12.50
TROW 140419C00075000 C 04/19/14 75.0 5.20 6.10
TROW 140419C00080000 C 04/19/14 80.0 0.50 0.90
TROW 140419C00085000 C 04/19/14 85.0 0.00 0.25
TROW 140419C00090000 C 04/19/14 90.0 0.00 0.05
TROW 140419C00095000 C 04/19/14 95.0 0.00 0.25
TROW 140419C00100000 C 04/19/14 100.0 0.00 0.25
TROW 140419P00040000 P 04/19/14 40.0 0.00 0.25
TROW 140419P00045000 P 04/19/14 45.0 0.00 0.25
TROW 140419P00050000 P 04/19/14 50.0 0.00 0.25
TROW 140419P00055000 P 04/19/14 55.0 0.00 0.25
TROW 140419P00060000 P 04/19/14 60.0 0.00 0.25
TROW 140419P00065000 P 04/19/14 65.0 0.00 0.25
TROW 140419P00070000 P 04/19/14 70.0 0.00 0.10
TROW 140419P00075000 P 04/19/14 75.0 0.00 0.10
TROW 140419P00080000 P 04/19/14 80.0 0.00 0.10
TROW 140419P00085000 P 04/19/14 85.0 3.20 4.60
TROW 140419P00090000 P 04/19/14 90.0 7.50 11.30
TROW 140419P00095000 P 04/19/14 95.0 12.30 16.30
TROW 140419P00100000 P 04/19/14 100.0 17.30 21.20
TROW 140517C00050000 C 05/17/14 50.0 28.70 32.50
TROW 140517C00055000 C 05/17/14 55.0 23.70 27.50
TROW 140517C00060000 C 05/17/14 60.0 18.70 22.50
TROW 140517C00065000 C 05/17/14 65.0 14.00 17.60
TROW 140517C00070000 C 05/17/14 70.0 9.10 12.70
TROW 140517C00075000 C 05/17/14 75.0 4.50 7.70
TROW 140517C00080000 C 05/17/14 80.0 2.30 2.55
TROW 140517C00085000 C 05/17/14 85.0 0.45 0.55
TROW 140517C00090000 C 05/17/14 90.0 0.00 0.15
TROW 140517C00095000 C 05/17/14 95.0 0.00 0.25
TROW 140517C00100000 C 05/17/14 100.0 0.00 0.25
TROW 140517C00105000 C 05/17/14 105.0 0.00 0.25
TROW 140517C00110000 C 05/17/14 110.0 0.00 0.25
TROW 140517P00050000 P 05/17/14 50.0 0.00 0.25
TROW 140517P00055000 P 05/17/14 55.0 0.00 0.25
TROW 140517P00060000 P 05/17/14 60.0 0.00 0.25
TROW 140517P00065000 P 05/17/14 65.0 0.00 0.25
TROW 140517P00070000 P 05/17/14 70.0 0.15 0.20
TROW 140517P00075000 P 05/17/14 75.0 0.40 0.50
TROW 140517P00080000 P 05/17/14 80.0 1.70 1.85
TROW 140517P00085000 P 05/17/14 85.0 4.00 5.10
TROW 140517P00090000 P 05/17/14 90.0 7.60 11.30
TROW 140517P00095000 P 05/17/14 95.0 12.50 16.30
TROW 140517P00100000 P 05/17/14 100.0 17.50 21.20
TROW 140517P00105000 P 05/17/14 105.0 22.60 26.20
TROW 140517P00110000 P 05/17/14 110.0 27.60 31.20
TROW 140719C00050000 C 07/19/14 50.0 28.80 32.40
TROW 140719C00055000 C 07/19/14 55.0 23.90 27.50
TROW 140719C00060000 C 07/19/14 60.0 18.90 22.50
TROW 140719C00065000 C 07/19/14 65.0 14.10 17.60
TROW 140719C00070000 C 07/19/14 70.0 10.10 12.10
TROW 140719C00075000 C 07/19/14 75.0 6.00 8.70
TROW 140719C00080000 C 07/19/14 80.0 3.40 3.80
TROW 140719C00085000 C 07/19/14 85.0 1.40 1.60
TROW 140719C00090000 C 07/19/14 90.0 0.40 0.55
TROW 140719C00095000 C 07/19/14 95.0 0.05 0.30
TROW 140719C00100000 C 07/19/14 100.0 0.00 0.25
TROW 140719C00105000 C 07/19/14 105.0 0.00 0.25
TROW 140719C00110000 C 07/19/14 110.0 0.00 0.25
TROW 140719P00050000 P 07/19/14 50.0 0.00 0.25
TROW 140719P00055000 P 07/19/14 55.0 0.00 0.25
TROW 140719P00060000 P 07/19/14 60.0 0.05 0.30
TROW 140719P00065000 P 07/19/14 65.0 0.15 0.40
TROW 140719P00070000 P 07/19/14 70.0 0.60 0.80
TROW 140719P00075000 P 07/19/14 75.0 1.50 1.70
TROW 140719P00080000 P 07/19/14 80.0 3.20 3.50
TROW 140719P00085000 P 07/19/14 85.0 6.00 6.40
TROW 140719P00090000 P 07/19/14 90.0 9.80 10.80
TROW 140719P00095000 P 07/19/14 95.0 13.10 16.70
TROW 140719P00100000 P 07/19/14 100.0 18.00 21.60
TROW 140719P00105000 P 07/19/14 105.0 23.00 26.60
TROW 140719P00110000 P 07/19/14 110.0 27.90 31.40
TROW 141018C00050000 C 10/18/14 50.0 28.90 32.50
TROW 141018C00055000 C 10/18/14 55.0 24.10 27.80
TROW 141018C00060000 C 10/18/14 60.0 19.10 22.70
TROW 141018C00065000 C 10/18/14 65.0 14.50 18.00
TROW 141018C00070000 C 10/18/14 70.0 10.80 12.80
TROW 141018C00075000 C 10/18/14 75.0 7.50 8.30
TROW 141018C00080000 C 10/18/14 80.0 4.70 5.10
TROW 141018C00085000 C 10/18/14 85.0 2.60 2.85
TROW 141018C00090000 C 10/18/14 90.0 1.20 1.50
TROW 141018C00095000 C 10/18/14 95.0 0.45 0.70
TROW 141018C00100000 C 10/18/14 100.0 0.10 0.35
TROW 141018C00105000 C 10/18/14 105.0 0.05 0.25
TROW 141018C00110000 C 10/18/14 110.0 0.00 0.25
TROW 141018P00050000 P 10/18/14 50.0 0.10 0.35
TROW 141018P00055000 P 10/18/14 55.0 0.20 0.45
TROW 141018P00060000 P 10/18/14 60.0 0.45 0.70
TROW 141018P00065000 P 10/18/14 65.0 0.85 1.00
TROW 141018P00070000 P 10/18/14 70.0 1.60 1.85
TROW 141018P00075000 P 10/18/14 75.0 2.85 3.10
TROW 141018P00080000 P 10/18/14 80.0 4.80 5.10
TROW 141018P00085000 P 10/18/14 85.0 7.50 8.20
TROW 141018P00090000 P 10/18/14 90.0 9.60 13.20
TROW 141018P00095000 P 10/18/14 95.0 14.80 16.80
TROW 141018P00100000 P 10/18/14 100.0 18.50 22.10
TROW 141018P00105000 P 10/18/14 105.0 23.10 27.00
TROW 141018P00110000 P 10/18/14 110.0 28.30 31.90

OPRA data is delayed 15 minutes.