Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

T Rowe Price Group Inc (TROW)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 150515C00043000 C 05/15/15 43.0 38.20 40.00
TROW 150515C00048000 C 05/15/15 48.0 32.40 36.20
TROW 150515C00053000 C 05/15/15 53.0 28.10 30.40
TROW 150515C00058000 C 05/15/15 58.0 23.10 25.40
TROW 150515C00063000 C 05/15/15 63.0 18.10 21.00
TROW 150515C00065000 C 05/15/15 65.0 15.20 18.90
TROW 150515C00068000 C 05/15/15 68.0 13.50 14.80
TROW 150515C00070000 C 05/15/15 70.0 11.00 13.10
TROW 150515C00073000 C 05/15/15 73.0 8.60 9.80
TROW 150515C00075000 C 05/15/15 75.0 6.70 7.80
TROW 150515C00078000 C 05/15/15 78.0 4.00 4.90
TROW 150515C00080000 C 05/15/15 80.0 2.60 3.10
TROW 150515C00083000 C 05/15/15 83.0 0.85 0.95
TROW 150515C00085000 C 05/15/15 85.0 0.20 0.25
TROW 150515C00088000 C 05/15/15 88.0 0.00 0.25
TROW 150515C00090000 C 05/15/15 90.0 0.00 0.50
TROW 150515C00093000 C 05/15/15 93.0 0.00 0.20
TROW 150515C00098000 C 05/15/15 98.0 0.00 0.20
TROW 150515C00103000 C 05/15/15 103.0 0.00 0.20
TROW 150515C00108000 C 05/15/15 108.0 0.00 0.25
TROW 150515C00113000 C 05/15/15 113.0 0.00 0.25
TROW 150515C00118000 C 05/15/15 118.0 0.00 0.25
TROW 150515C00123000 C 05/15/15 123.0 0.00 0.25
TROW 150515P00043000 P 05/15/15 43.0 0.00 0.25
TROW 150515P00048000 P 05/15/15 48.0 0.00 0.25
TROW 150515P00053000 P 05/15/15 53.0 0.00 0.25
TROW 150515P00058000 P 05/15/15 58.0 0.00 0.25
TROW 150515P00063000 P 05/15/15 63.0 0.00 0.25
TROW 150515P00065000 P 05/15/15 65.0 0.00 0.50
TROW 150515P00068000 P 05/15/15 68.0 0.00 0.25
TROW 150515P00070000 P 05/15/15 70.0 0.00 0.50
TROW 150515P00073000 P 05/15/15 73.0 0.00 0.25
TROW 150515P00075000 P 05/15/15 75.0 0.00 0.30
TROW 150515P00078000 P 05/15/15 78.0 0.10 0.20
TROW 150515P00080000 P 05/15/15 80.0 0.35 0.45
TROW 150515P00083000 P 05/15/15 83.0 1.30 1.50
TROW 150515P00085000 P 05/15/15 85.0 2.55 3.40
TROW 150515P00088000 P 05/15/15 88.0 5.20 6.40
TROW 150515P00090000 P 05/15/15 90.0 6.90 9.40
TROW 150515P00093000 P 05/15/15 93.0 10.20 11.60
TROW 150515P00098000 P 05/15/15 98.0 14.50 16.90
TROW 150515P00103000 P 05/15/15 103.0 19.60 21.90
TROW 150515P00108000 P 05/15/15 108.0 24.80 27.30
TROW 150515P00113000 P 05/15/15 113.0 29.80 32.30
TROW 150515P00118000 P 05/15/15 118.0 34.50 37.30
TROW 150515P00123000 P 05/15/15 123.0 39.50 42.40
TROW 150619C00045000 C 06/19/15 45.0 36.50 38.40
TROW 150619C00050000 C 06/19/15 50.0 31.50 32.90
TROW 150619C00055000 C 06/19/15 55.0 26.30 28.10
TROW 150619C00060000 C 06/19/15 60.0 21.40 22.80
TROW 150619C00065000 C 06/19/15 65.0 16.40 17.80
TROW 150619C00070000 C 06/19/15 70.0 12.10 12.90
TROW 150619C00075000 C 06/19/15 75.0 7.00 8.00
TROW 150619C00080000 C 06/19/15 80.0 3.40 3.70
TROW 150619C00085000 C 06/19/15 85.0 0.70 0.80
TROW 150619C00090000 C 06/19/15 90.0 0.00 0.30
TROW 150619C00095000 C 06/19/15 95.0 0.00 0.25
TROW 150619C00100000 C 06/19/15 100.0 0.00 0.25
TROW 150619C00105000 C 06/19/15 105.0 0.00 0.25
TROW 150619C00110000 C 06/19/15 110.0 0.00 0.25
TROW 150619C00115000 C 06/19/15 115.0 0.00 0.25
TROW 150619C00120000 C 06/19/15 120.0 0.00 0.20
TROW 150619P00045000 P 06/19/15 45.0 0.00 0.25
TROW 150619P00050000 P 06/19/15 50.0 0.00 0.25
TROW 150619P00055000 P 06/19/15 55.0 0.00 0.25
TROW 150619P00060000 P 06/19/15 60.0 0.00 0.25
TROW 150619P00065000 P 06/19/15 65.0 0.00 0.30
TROW 150619P00070000 P 06/19/15 70.0 0.05 0.35
TROW 150619P00075000 P 06/19/15 75.0 0.30 0.45
TROW 150619P00080000 P 06/19/15 80.0 1.10 1.25
TROW 150619P00085000 P 06/19/15 85.0 3.40 4.30
TROW 150619P00090000 P 06/19/15 90.0 7.80 9.00
TROW 150619P00095000 P 06/19/15 95.0 12.70 13.90
TROW 150619P00100000 P 06/19/15 100.0 16.60 20.20
TROW 150619P00105000 P 06/19/15 105.0 21.50 24.90
TROW 150619P00110000 P 06/19/15 110.0 26.50 30.20
TROW 150619P00115000 P 06/19/15 115.0 32.20 34.50
TROW 150619P00120000 P 06/19/15 120.0 37.60 39.30
TROW 150717C00043000 C 07/17/15 43.0 38.40 40.10
TROW 150717C00048000 C 07/17/15 48.0 32.40 35.50
TROW 150717C00053000 C 07/17/15 53.0 28.20 30.30
TROW 150717C00055000 C 07/17/15 55.0 26.00 28.20
TROW 150717C00058000 C 07/17/15 58.0 23.40 24.80
TROW 150717C00060000 C 07/17/15 60.0 21.00 23.20
TROW 150717C00063000 C 07/17/15 63.0 18.40 19.90
TROW 150717C00065000 C 07/17/15 65.0 16.10 18.20
TROW 150717C00068000 C 07/17/15 68.0 13.20 15.20
TROW 150717C00070000 C 07/17/15 70.0 11.20 13.40
TROW 150717C00073000 C 07/17/15 73.0 7.80 10.10
TROW 150717C00075000 C 07/17/15 75.0 7.20 8.10
TROW 150717C00078000 C 07/17/15 78.0 4.90 5.50
TROW 150717C00080000 C 07/17/15 80.0 3.70 4.00
TROW 150717C00083000 C 07/17/15 83.0 1.85 2.05
TROW 150717C00085000 C 07/17/15 85.0 1.00 1.20
TROW 150717C00088000 C 07/17/15 88.0 0.15 0.55
TROW 150717C00090000 C 07/17/15 90.0 0.00 0.40
TROW 150717C00093000 C 07/17/15 93.0 0.00 0.30
TROW 150717C00098000 C 07/17/15 98.0 0.00 0.25
TROW 150717C00103000 C 07/17/15 103.0 0.00 0.25
TROW 150717C00108000 C 07/17/15 108.0 0.00 0.25
TROW 150717C00113000 C 07/17/15 113.0 0.00 0.25
TROW 150717P00043000 P 07/17/15 43.0 0.00 0.25
TROW 150717P00048000 P 07/17/15 48.0 0.00 0.25
TROW 150717P00053000 P 07/17/15 53.0 0.00 0.30
TROW 150717P00055000 P 07/17/15 55.0 0.00 0.50
TROW 150717P00058000 P 07/17/15 58.0 0.00 0.30
TROW 150717P00060000 P 07/17/15 60.0 0.00 0.35
TROW 150717P00063000 P 07/17/15 63.0 0.00 0.35
TROW 150717P00065000 P 07/17/15 65.0 0.05 0.35
TROW 150717P00068000 P 07/17/15 68.0 0.10 0.45
TROW 150717P00070000 P 07/17/15 70.0 0.10 0.50
TROW 150717P00073000 P 07/17/15 73.0 0.35 0.50
TROW 150717P00075000 P 07/17/15 75.0 0.55 0.70
TROW 150717P00078000 P 07/17/15 78.0 1.00 1.20
TROW 150717P00080000 P 07/17/15 80.0 1.50 1.75
TROW 150717P00083000 P 07/17/15 83.0 2.70 3.30
TROW 150717P00085000 P 07/17/15 85.0 3.80 4.40
TROW 150717P00088000 P 07/17/15 88.0 6.10 7.10
TROW 150717P00090000 P 07/17/15 90.0 7.70 9.20
TROW 150717P00093000 P 07/17/15 93.0 10.70 12.10
TROW 150717P00098000 P 07/17/15 98.0 15.70 17.00
TROW 150717P00103000 P 07/17/15 103.0 19.50 23.10
TROW 150717P00108000 P 07/17/15 108.0 24.60 28.10
TROW 150717P00113000 P 07/17/15 113.0 30.60 32.30
TROW 151016C00043000 C 10/16/15 43.0 37.40 40.80
TROW 151016C00045000 C 10/16/15 45.0 35.30 39.00
TROW 151016C00048000 C 10/16/15 48.0 33.10 35.50
TROW 151016C00050000 C 10/16/15 50.0 30.30 34.10
TROW 151016C00053000 C 10/16/15 53.0 27.60 30.70
TROW 151016C00055000 C 10/16/15 55.0 25.30 29.00
TROW 151016C00058000 C 10/16/15 58.0 22.50 26.00
TROW 151016C00060000 C 10/16/15 60.0 20.40 24.00
TROW 151016C00063000 C 10/16/15 63.0 18.40 20.90
TROW 151016C00065000 C 10/16/15 65.0 16.20 18.90
TROW 151016C00068000 C 10/16/15 68.0 13.40 15.20
TROW 151016C00070000 C 10/16/15 70.0 12.10 13.50
TROW 151016C00073000 C 10/16/15 73.0 9.40 10.40
TROW 151016C00075000 C 10/16/15 75.0 7.80 8.80
TROW 151016C00078000 C 10/16/15 78.0 5.90 6.50
TROW 151016C00080000 C 10/16/15 80.0 4.70 5.30
TROW 151016C00083000 C 10/16/15 83.0 3.00 3.30
TROW 151016C00085000 C 10/16/15 85.0 2.10 2.35
TROW 151016C00088000 C 10/16/15 88.0 1.10 1.35
TROW 151016C00090000 C 10/16/15 90.0 0.50 0.85
TROW 151016C00093000 C 10/16/15 93.0 0.10 0.60
TROW 151016C00095000 C 10/16/15 95.0 0.10 0.45
TROW 151016C00098000 C 10/16/15 98.0 0.00 0.45
TROW 151016C00103000 C 10/16/15 103.0 0.00 0.35
TROW 151016C00108000 C 10/16/15 108.0 0.00 0.35
TROW 151016C00113000 C 10/16/15 113.0 0.00 0.35
TROW 151016P00043000 P 10/16/15 43.0 0.00 0.40
TROW 151016P00045000 P 10/16/15 45.0 0.00 0.50
TROW 151016P00048000 P 10/16/15 48.0 0.05 0.45
TROW 151016P00050000 P 10/16/15 50.0 0.00 0.50
TROW 151016P00053000 P 10/16/15 53.0 0.10 0.45
TROW 151016P00055000 P 10/16/15 55.0 0.00 0.50
TROW 151016P00058000 P 10/16/15 58.0 0.05 0.55
TROW 151016P00060000 P 10/16/15 60.0 0.10 0.60
TROW 151016P00063000 P 10/16/15 63.0 0.20 0.70
TROW 151016P00065000 P 10/16/15 65.0 0.30 0.80
TROW 151016P00068000 P 10/16/15 68.0 0.65 0.95
TROW 151016P00070000 P 10/16/15 70.0 0.65 1.15
TROW 151016P00073000 P 10/16/15 73.0 1.20 1.45
TROW 151016P00075000 P 10/16/15 75.0 1.45 1.95
TROW 151016P00078000 P 10/16/15 78.0 2.40 2.80
TROW 151016P00080000 P 10/16/15 80.0 3.10 3.60
TROW 151016P00083000 P 10/16/15 83.0 4.40 5.20
TROW 151016P00085000 P 10/16/15 85.0 5.40 6.30
TROW 151016P00088000 P 10/16/15 88.0 7.40 8.40
TROW 151016P00090000 P 10/16/15 90.0 8.90 10.00
TROW 151016P00093000 P 10/16/15 93.0 11.10 13.10
TROW 151016P00095000 P 10/16/15 95.0 12.80 15.00
TROW 151016P00098000 P 10/16/15 98.0 15.20 17.80
TROW 151016P00103000 P 10/16/15 103.0 20.00 22.90
TROW 151016P00108000 P 10/16/15 108.0 25.10 28.50
TROW 151016P00113000 P 10/16/15 113.0 30.00 33.50

OPRA data is delayed 15 minutes.