Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

T Rowe Price Group Inc (TROW)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 170217C00040000 C 02/17/17 40.0 31.90 34.10
TROW 170217C00045000 C 02/17/17 45.0 26.20 29.30
TROW 170217C00050000 C 02/17/17 50.0 21.70 24.70
TROW 170217C00055000 C 02/17/17 55.0 16.40 20.20
TROW 170217C00060000 C 02/17/17 60.0 11.60 15.30
TROW 170217C00065000 C 02/17/17 65.0 7.60 9.10
TROW 170217C00070000 C 02/17/17 70.0 4.00 4.50
TROW 170217C00075000 C 02/17/17 75.0 1.05 1.20
TROW 170217C00080000 C 02/17/17 80.0 0.05 0.20
TROW 170217C00085000 C 02/17/17 85.0 0.00 0.10
TROW 170217C00090000 C 02/17/17 90.0 0.00 0.05
TROW 170217C00095000 C 02/17/17 95.0 0.00 0.10
TROW 170217C00100000 C 02/17/17 100.0 0.00 0.10
TROW 170217C00105000 C 02/17/17 105.0 0.00 0.10
TROW 170217C00110000 C 02/17/17 110.0 0.00 0.10
TROW 170217C00115000 C 02/17/17 115.0 0.00 0.10
TROW 170217P00040000 P 02/17/17 40.0 0.00 0.05
TROW 170217P00045000 P 02/17/17 45.0 0.00 0.05
TROW 170217P00050000 P 02/17/17 50.0 0.00 0.05
TROW 170217P00055000 P 02/17/17 55.0 0.00 0.20
TROW 170217P00060000 P 02/17/17 60.0 0.00 0.20
TROW 170217P00065000 P 02/17/17 65.0 0.05 0.30
TROW 170217P00070000 P 02/17/17 70.0 0.55 0.85
TROW 170217P00075000 P 02/17/17 75.0 2.30 2.70
TROW 170217P00080000 P 02/17/17 80.0 5.40 7.80
TROW 170217P00085000 P 02/17/17 85.0 10.70 12.90
TROW 170217P00090000 P 02/17/17 90.0 14.00 18.00
TROW 170217P00095000 P 02/17/17 95.0 19.60 23.20
TROW 170217P00100000 P 02/17/17 100.0 24.30 28.30
TROW 170217P00105000 P 02/17/17 105.0 28.80 33.10
TROW 170217P00110000 P 02/17/17 110.0 34.00 38.10
TROW 170217P00115000 P 02/17/17 115.0 40.80 42.70
TROW 170421C00035000 C 04/21/17 35.0 37.60 38.90
TROW 170421C00040000 C 04/21/17 40.0 31.20 34.70
TROW 170421C00045000 C 04/21/17 45.0 26.20 29.70
TROW 170421C00050000 C 04/21/17 50.0 22.80 24.00
TROW 170421C00055000 C 04/21/17 55.0 16.30 19.80
TROW 170421C00060000 C 04/21/17 60.0 13.10 14.20
TROW 170421C00065000 C 04/21/17 65.0 8.70 9.50
TROW 170421C00070000 C 04/21/17 70.0 5.00 5.30
TROW 170421C00075000 C 04/21/17 75.0 1.95 2.20
TROW 170421C00080000 C 04/21/17 80.0 0.45 0.75
TROW 170421C00085000 C 04/21/17 85.0 0.05 0.25
TROW 170421C00090000 C 04/21/17 90.0 0.00 0.10
TROW 170421C00095000 C 04/21/17 95.0 0.00 0.10
TROW 170421C00100000 C 04/21/17 100.0 0.00 0.10
TROW 170421P00035000 P 04/21/17 35.0 0.00 0.10
TROW 170421P00040000 P 04/21/17 40.0 0.00 0.25
TROW 170421P00045000 P 04/21/17 45.0 0.00 0.15
TROW 170421P00050000 P 04/21/17 50.0 0.00 0.25
TROW 170421P00055000 P 04/21/17 55.0 0.10 0.35
TROW 170421P00060000 P 04/21/17 60.0 0.30 0.55
TROW 170421P00065000 P 04/21/17 65.0 0.70 0.90
TROW 170421P00070000 P 04/21/17 70.0 1.65 2.05
TROW 170421P00075000 P 04/21/17 75.0 3.70 4.30
TROW 170421P00080000 P 04/21/17 80.0 7.20 8.30
TROW 170421P00085000 P 04/21/17 85.0 10.40 13.40
TROW 170421P00090000 P 04/21/17 90.0 14.30 18.70
TROW 170421P00095000 P 04/21/17 95.0 19.40 23.60
TROW 170421P00100000 P 04/21/17 100.0 25.40 28.30
TROW 170721C00040000 C 07/21/17 40.0 32.40 34.00
TROW 170721C00045000 C 07/21/17 45.0 26.30 29.80
TROW 170721C00050000 C 07/21/17 50.0 21.30 24.90
TROW 170721C00055000 C 07/21/17 55.0 16.50 19.40
TROW 170721C00060000 C 07/21/17 60.0 11.90 14.70
TROW 170721C00065000 C 07/21/17 65.0 8.80 10.10
TROW 170721C00070000 C 07/21/17 70.0 5.80 6.30
TROW 170721C00075000 C 07/21/17 75.0 2.90 3.50
TROW 170721C00080000 C 07/21/17 80.0 1.20 1.65
TROW 170721C00085000 C 07/21/17 85.0 0.40 0.75
TROW 170721C00090000 C 07/21/17 90.0 0.10 0.35
TROW 170721C00095000 C 07/21/17 95.0 0.00 0.20
TROW 170721C00100000 C 07/21/17 100.0 0.00 0.15
TROW 170721C00105000 C 07/21/17 105.0 0.00 0.15
TROW 170721P00040000 P 07/21/17 40.0 0.00 0.35
TROW 170721P00045000 P 07/21/17 45.0 0.10 0.40
TROW 170721P00050000 P 07/21/17 50.0 0.25 0.55
TROW 170721P00055000 P 07/21/17 55.0 0.45 0.85
TROW 170721P00060000 P 07/21/17 60.0 0.90 1.30
TROW 170721P00065000 P 07/21/17 65.0 1.65 2.15
TROW 170721P00070000 P 07/21/17 70.0 3.00 3.70
TROW 170721P00075000 P 07/21/17 75.0 5.30 6.00
TROW 170721P00080000 P 07/21/17 80.0 8.10 9.70
TROW 170721P00085000 P 07/21/17 85.0 11.40 14.30
TROW 170721P00090000 P 07/21/17 90.0 16.40 19.00
TROW 170721P00095000 P 07/21/17 95.0 20.10 24.10
TROW 170721P00100000 P 07/21/17 100.0 24.70 28.70
TROW 170721P00105000 P 07/21/17 105.0 31.30 33.20

OPRA data is delayed 15 minutes.