Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

T Rowe Price Group Inc (TROW)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 150619C00045000 C 06/19/15 45.0 35.20 37.00
TROW 150619C00050000 C 06/19/15 50.0 29.20 32.90
TROW 150619C00055000 C 06/19/15 55.0 24.30 27.60
TROW 150619C00060000 C 06/19/15 60.0 19.20 22.00
TROW 150619C00065000 C 06/19/15 65.0 14.30 16.50
TROW 150619C00070000 C 06/19/15 70.0 10.10 11.70
TROW 150619C00075000 C 06/19/15 75.0 5.60 6.50
TROW 150619C00080000 C 06/19/15 80.0 1.30 1.65
TROW 150619C00085000 C 06/19/15 85.0 0.00 0.20
TROW 150619C00090000 C 06/19/15 90.0 0.00 0.25
TROW 150619C00095000 C 06/19/15 95.0 0.00 0.25
TROW 150619C00100000 C 06/19/15 100.0 0.00 0.20
TROW 150619C00105000 C 06/19/15 105.0 0.00 0.20
TROW 150619C00110000 C 06/19/15 110.0 0.00 0.20
TROW 150619C00115000 C 06/19/15 115.0 0.00 0.20
TROW 150619C00120000 C 06/19/15 120.0 0.00 0.20
TROW 150619P00045000 P 06/19/15 45.0 0.00 0.20
TROW 150619P00050000 P 06/19/15 50.0 0.00 0.20
TROW 150619P00055000 P 06/19/15 55.0 0.00 0.25
TROW 150619P00060000 P 06/19/15 60.0 0.00 0.30
TROW 150619P00065000 P 06/19/15 65.0 0.00 0.30
TROW 150619P00070000 P 06/19/15 70.0 0.00 0.30
TROW 150619P00075000 P 06/19/15 75.0 0.05 0.40
TROW 150619P00080000 P 06/19/15 80.0 0.90 1.15
TROW 150619P00085000 P 06/19/15 85.0 4.50 5.00
TROW 150619P00090000 P 06/19/15 90.0 9.00 10.00
TROW 150619P00095000 P 06/19/15 95.0 12.90 16.20
TROW 150619P00100000 P 06/19/15 100.0 17.90 21.40
TROW 150619P00105000 P 06/19/15 105.0 22.80 26.30
TROW 150619P00110000 P 06/19/15 110.0 27.90 31.50
TROW 150619P00115000 P 06/19/15 115.0 33.50 36.20
TROW 150619P00120000 P 06/19/15 120.0 38.50 41.20
TROW 150717C00043000 C 07/17/15 43.0 36.30 39.00
TROW 150717C00048000 C 07/17/15 48.0 31.30 34.00
TROW 150717C00053000 C 07/17/15 53.0 26.20 29.00
TROW 150717C00055000 C 07/17/15 55.0 24.20 27.70
TROW 150717C00058000 C 07/17/15 58.0 21.30 24.00
TROW 150717C00060000 C 07/17/15 60.0 19.30 21.50
TROW 150717C00063000 C 07/17/15 63.0 16.30 18.50
TROW 150717C00065000 C 07/17/15 65.0 14.10 16.70
TROW 150717C00068000 C 07/17/15 68.0 12.60 13.50
TROW 150717C00070000 C 07/17/15 70.0 10.00 11.80
TROW 150717C00073000 C 07/17/15 73.0 7.60 8.50
TROW 150717C00075000 C 07/17/15 75.0 5.70 6.60
TROW 150717C00078000 C 07/17/15 78.0 3.20 4.00
TROW 150717C00080000 C 07/17/15 80.0 1.85 2.15
TROW 150717C00083000 C 07/17/15 83.0 0.55 0.70
TROW 150717C00085000 C 07/17/15 85.0 0.10 0.45
TROW 150717C00088000 C 07/17/15 88.0 0.00 0.15
TROW 150717C00090000 C 07/17/15 90.0 0.00 0.30
TROW 150717C00093000 C 07/17/15 93.0 0.00 0.30
TROW 150717C00098000 C 07/17/15 98.0 0.00 0.25
TROW 150717C00103000 C 07/17/15 103.0 0.00 0.25
TROW 150717C00108000 C 07/17/15 108.0 0.00 0.20
TROW 150717C00113000 C 07/17/15 113.0 0.00 0.20
TROW 150717P00043000 P 07/17/15 43.0 0.00 0.20
TROW 150717P00048000 P 07/17/15 48.0 0.00 0.30
TROW 150717P00053000 P 07/17/15 53.0 0.00 0.30
TROW 150717P00055000 P 07/17/15 55.0 0.00 0.30
TROW 150717P00058000 P 07/17/15 58.0 0.00 0.35
TROW 150717P00060000 P 07/17/15 60.0 0.00 0.35
TROW 150717P00063000 P 07/17/15 63.0 0.00 0.35
TROW 150717P00065000 P 07/17/15 65.0 0.00 0.35
TROW 150717P00068000 P 07/17/15 68.0 0.05 0.45
TROW 150717P00070000 P 07/17/15 70.0 0.05 0.50
TROW 150717P00073000 P 07/17/15 73.0 0.15 0.55
TROW 150717P00075000 P 07/17/15 75.0 0.35 0.65
TROW 150717P00078000 P 07/17/15 78.0 0.95 1.10
TROW 150717P00080000 P 07/17/15 80.0 1.55 1.80
TROW 150717P00083000 P 07/17/15 83.0 2.80 3.50
TROW 150717P00085000 P 07/17/15 85.0 4.30 5.20
TROW 150717P00088000 P 07/17/15 88.0 6.90 8.30
TROW 150717P00090000 P 07/17/15 90.0 8.80 11.10
TROW 150717P00093000 P 07/17/15 93.0 11.80 13.20
TROW 150717P00098000 P 07/17/15 98.0 15.90 19.30
TROW 150717P00103000 P 07/17/15 103.0 21.10 24.30
TROW 150717P00108000 P 07/17/15 108.0 26.10 29.40
TROW 150717P00113000 P 07/17/15 113.0 31.50 33.60
TROW 151016C00043000 C 10/16/15 43.0 36.30 39.10
TROW 151016C00045000 C 10/16/15 45.0 34.20 37.70
TROW 151016C00048000 C 10/16/15 48.0 31.20 34.70
TROW 151016C00050000 C 10/16/15 50.0 29.20 32.70
TROW 151016C00053000 C 10/16/15 53.0 26.20 29.70
TROW 151016C00055000 C 10/16/15 55.0 24.20 27.60
TROW 151016C00058000 C 10/16/15 58.0 21.20 24.00
TROW 151016C00060000 C 10/16/15 60.0 19.20 22.10
TROW 151016C00063000 C 10/16/15 63.0 16.30 18.90
TROW 151016C00065000 C 10/16/15 65.0 14.30 17.60
TROW 151016C00068000 C 10/16/15 68.0 12.60 13.70
TROW 151016C00070000 C 10/16/15 70.0 10.40 12.70
TROW 151016C00073000 C 10/16/15 73.0 8.20 9.10
TROW 151016C00075000 C 10/16/15 75.0 6.60 7.40
TROW 151016C00078000 C 10/16/15 78.0 4.40 5.20
TROW 151016C00080000 C 10/16/15 80.0 3.20 3.80
TROW 151016C00083000 C 10/16/15 83.0 1.90 2.35
TROW 151016C00085000 C 10/16/15 85.0 1.20 1.55
TROW 151016C00088000 C 10/16/15 88.0 0.55 0.65
TROW 151016C00090000 C 10/16/15 90.0 0.20 0.60
TROW 151016C00093000 C 10/16/15 93.0 0.00 0.40
TROW 151016C00095000 C 10/16/15 95.0 0.00 0.30
TROW 151016C00098000 C 10/16/15 98.0 0.00 0.25
TROW 151016C00103000 C 10/16/15 103.0 0.00 0.25
TROW 151016C00108000 C 10/16/15 108.0 0.00 0.25
TROW 151016C00113000 C 10/16/15 113.0 0.00 0.25
TROW 151016P00043000 P 10/16/15 43.0 0.00 0.35
TROW 151016P00045000 P 10/16/15 45.0 0.00 0.35
TROW 151016P00048000 P 10/16/15 48.0 0.00 0.40
TROW 151016P00050000 P 10/16/15 50.0 0.00 0.40
TROW 151016P00053000 P 10/16/15 53.0 0.05 0.40
TROW 151016P00055000 P 10/16/15 55.0 0.05 0.45
TROW 151016P00058000 P 10/16/15 58.0 0.05 0.50
TROW 151016P00060000 P 10/16/15 60.0 0.10 0.55
TROW 151016P00063000 P 10/16/15 63.0 0.15 0.60
TROW 151016P00065000 P 10/16/15 65.0 0.25 0.70
TROW 151016P00068000 P 10/16/15 68.0 0.45 0.90
TROW 151016P00070000 P 10/16/15 70.0 0.70 1.10
TROW 151016P00073000 P 10/16/15 73.0 1.05 1.45
TROW 151016P00075000 P 10/16/15 75.0 1.45 1.85
TROW 151016P00078000 P 10/16/15 78.0 2.30 2.75
TROW 151016P00080000 P 10/16/15 80.0 3.10 3.70
TROW 151016P00083000 P 10/16/15 83.0 4.60 5.30
TROW 151016P00085000 P 10/16/15 85.0 5.70 6.80
TROW 151016P00088000 P 10/16/15 88.0 8.00 9.00
TROW 151016P00090000 P 10/16/15 90.0 9.70 10.80
TROW 151016P00093000 P 10/16/15 93.0 12.30 13.80
TROW 151016P00095000 P 10/16/15 95.0 14.20 16.70
TROW 151016P00098000 P 10/16/15 98.0 16.80 19.70
TROW 151016P00103000 P 10/16/15 103.0 22.10 24.80
TROW 151016P00108000 P 10/16/15 108.0 26.30 29.70
TROW 151016P00113000 P 10/16/15 113.0 31.50 34.10
TROW 160115C00045000 C 01/15/16 45.0 34.70 37.20
TROW 160115C00050000 C 01/15/16 50.0 29.10 32.90
TROW 160115C00055000 C 01/15/16 55.0 24.30 27.80
TROW 160115C00060000 C 01/15/16 60.0 19.20 22.70
TROW 160115C00065000 C 01/15/16 65.0 15.60 16.70
TROW 160115C00070000 C 01/15/16 70.0 11.00 12.20
TROW 160115C00075000 C 01/15/16 75.0 7.30 8.20
TROW 160115C00080000 C 01/15/16 80.0 4.10 4.90
TROW 160115C00085000 C 01/15/16 85.0 2.05 2.60
TROW 160115C00090000 C 01/15/16 90.0 0.75 1.20
TROW 160115C00095000 C 01/15/16 95.0 0.15 0.60
TROW 160115C00100000 C 01/15/16 100.0 0.00 0.45
TROW 160115C00105000 C 01/15/16 105.0 0.00 0.40
TROW 160115C00110000 C 01/15/16 110.0 0.00 0.40
TROW 160115C00115000 C 01/15/16 115.0 0.00 0.35
TROW 160115C00120000 C 01/15/16 120.0 0.00 0.35
TROW 160115P00045000 P 01/15/16 45.0 0.00 0.50
TROW 160115P00050000 P 01/15/16 50.0 0.10 0.55
TROW 160115P00055000 P 01/15/16 55.0 0.15 0.65
TROW 160115P00060000 P 01/15/16 60.0 0.35 0.80
TROW 160115P00065000 P 01/15/16 65.0 0.70 1.15
TROW 160115P00070000 P 01/15/16 70.0 1.35 1.75
TROW 160115P00075000 P 01/15/16 75.0 2.70 2.95
TROW 160115P00080000 P 01/15/16 80.0 4.70 4.90
TROW 160115P00085000 P 01/15/16 85.0 7.00 7.90
TROW 160115P00090000 P 01/15/16 90.0 10.50 11.90
TROW 160115P00095000 P 01/15/16 95.0 14.90 16.30
TROW 160115P00100000 P 01/15/16 100.0 19.30 22.30
TROW 160115P00105000 P 01/15/16 105.0 24.30 27.10
TROW 160115P00110000 P 01/15/16 110.0 29.30 32.10
TROW 160115P00115000 P 01/15/16 115.0 33.40 37.20
TROW 160115P00120000 P 01/15/16 120.0 38.60 42.20

OPRA data is delayed 15 minutes.