Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

T Rowe Price Group Inc (TROW)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 141220C00040000 C 12/20/14 40.0 44.00 47.60
TROW 141220C00045000 C 12/20/14 45.0 39.00 41.90
TROW 141220C00050000 C 12/20/14 50.0 33.80 36.90
TROW 141220C00055000 C 12/20/14 55.0 28.90 31.90
TROW 141220C00060000 C 12/20/14 60.0 23.80 26.90
TROW 141220C00065000 C 12/20/14 65.0 18.90 21.70
TROW 141220C00070000 C 12/20/14 70.0 13.90 16.90
TROW 141220C00075000 C 12/20/14 75.0 10.40 11.60
TROW 141220C00080000 C 12/20/14 80.0 4.00 6.60
TROW 141220C00085000 C 12/20/14 85.0 0.95 1.40
TROW 141220C00090000 C 12/20/14 90.0 0.00 0.10
TROW 141220C00095000 C 12/20/14 95.0 0.00 0.50
TROW 141220C00100000 C 12/20/14 100.0 0.00 0.50
TROW 141220C00105000 C 12/20/14 105.0 0.00 0.50
TROW 141220C00110000 C 12/20/14 110.0 0.00 0.50
TROW 141220P00040000 P 12/20/14 40.0 0.00 0.30
TROW 141220P00045000 P 12/20/14 45.0 0.00 0.30
TROW 141220P00050000 P 12/20/14 50.0 0.00 0.50
TROW 141220P00055000 P 12/20/14 55.0 0.00 0.50
TROW 141220P00060000 P 12/20/14 60.0 0.00 0.50
TROW 141220P00065000 P 12/20/14 65.0 0.00 0.50
TROW 141220P00070000 P 12/20/14 70.0 0.00 0.35
TROW 141220P00075000 P 12/20/14 75.0 0.00 0.35
TROW 141220P00080000 P 12/20/14 80.0 0.00 0.35
TROW 141220P00085000 P 12/20/14 85.0 0.00 0.15
TROW 141220P00090000 P 12/20/14 90.0 3.40 4.30
TROW 141220P00095000 P 12/20/14 95.0 8.20 11.10
TROW 141220P00100000 P 12/20/14 100.0 13.00 16.10
TROW 141220P00105000 P 12/20/14 105.0 17.20 21.00
TROW 141220P00110000 P 12/20/14 110.0 23.10 26.10
TROW 150117C00040000 C 01/17/15 40.0 43.80 46.90
TROW 150117C00045000 C 01/17/15 45.0 38.90 41.90
TROW 150117C00050000 C 01/17/15 50.0 33.90 36.90
TROW 150117C00055000 C 01/17/15 55.0 28.90 31.90
TROW 150117C00060000 C 01/17/15 60.0 23.90 26.90
TROW 150117C00065000 C 01/17/15 65.0 19.00 21.70
TROW 150117C00070000 C 01/17/15 70.0 14.10 16.90
TROW 150117C00075000 C 01/17/15 75.0 9.10 11.60
TROW 150117C00080000 C 01/17/15 80.0 5.70 6.80
TROW 150117C00085000 C 01/17/15 85.0 2.30 2.60
TROW 150117C00090000 C 01/17/15 90.0 0.15 0.45
TROW 150117C00095000 C 01/17/15 95.0 0.00 0.50
TROW 150117C00100000 C 01/17/15 100.0 0.00 0.50
TROW 150117C00105000 C 01/17/15 105.0 0.00 0.50
TROW 150117C00110000 C 01/17/15 110.0 0.00 0.50
TROW 150117C00115000 C 01/17/15 115.0 0.00 0.50
TROW 150117C00120000 C 01/17/15 120.0 0.00 0.50
TROW 150117P00040000 P 01/17/15 40.0 0.00 0.50
TROW 150117P00045000 P 01/17/15 45.0 0.00 0.50
TROW 150117P00050000 P 01/17/15 50.0 0.00 0.50
TROW 150117P00055000 P 01/17/15 55.0 0.00 0.50
TROW 150117P00060000 P 01/17/15 60.0 0.00 0.50
TROW 150117P00065000 P 01/17/15 65.0 0.00 0.50
TROW 150117P00070000 P 01/17/15 70.0 0.00 0.15
TROW 150117P00075000 P 01/17/15 75.0 0.00 0.45
TROW 150117P00080000 P 01/17/15 80.0 0.25 0.45
TROW 150117P00085000 P 01/17/15 85.0 1.05 1.40
TROW 150117P00090000 P 01/17/15 90.0 3.80 6.40
TROW 150117P00095000 P 01/17/15 95.0 8.30 11.10
TROW 150117P00100000 P 01/17/15 100.0 13.00 16.00
TROW 150117P00105000 P 01/17/15 105.0 18.10 21.20
TROW 150117P00110000 P 01/17/15 110.0 22.30 26.20
TROW 150117P00115000 P 01/17/15 115.0 27.40 31.10
TROW 150117P00120000 P 01/17/15 120.0 33.10 36.20
TROW 150417C00045000 C 04/17/15 45.0 39.00 42.90
TROW 150417C00050000 C 04/17/15 50.0 34.10 37.90
TROW 150417C00055000 C 04/17/15 55.0 29.10 32.20
TROW 150417C00060000 C 04/17/15 60.0 24.20 27.20
TROW 150417C00065000 C 04/17/15 65.0 19.20 22.10
TROW 150417C00070000 C 04/17/15 70.0 14.50 17.30
TROW 150417C00075000 C 04/17/15 75.0 9.80 12.20
TROW 150417C00080000 C 04/17/15 80.0 5.80 7.90
TROW 150417C00085000 C 04/17/15 85.0 4.10 4.40
TROW 150417C00090000 C 04/17/15 90.0 1.45 1.90
TROW 150417C00095000 C 04/17/15 95.0 0.20 0.70
TROW 150417C00100000 C 04/17/15 100.0 0.05 0.50
TROW 150417C00105000 C 04/17/15 105.0 0.00 0.40
TROW 150417C00110000 C 04/17/15 110.0 0.00 0.30
TROW 150417C00115000 C 04/17/15 115.0 0.00 0.50
TROW 150417P00045000 P 04/17/15 45.0 0.00 0.50
TROW 150417P00050000 P 04/17/15 50.0 0.00 0.50
TROW 150417P00055000 P 04/17/15 55.0 0.00 0.50
TROW 150417P00060000 P 04/17/15 60.0 0.05 0.55
TROW 150417P00065000 P 04/17/15 65.0 0.20 0.70
TROW 150417P00070000 P 04/17/15 70.0 0.40 0.60
TROW 150417P00075000 P 04/17/15 75.0 0.75 1.40
TROW 150417P00080000 P 04/17/15 80.0 1.70 2.35
TROW 150417P00085000 P 04/17/15 85.0 3.20 4.10
TROW 150417P00090000 P 04/17/15 90.0 5.70 7.20
TROW 150417P00095000 P 04/17/15 95.0 9.20 12.30
TROW 150417P00100000 P 04/17/15 100.0 13.50 17.00
TROW 150417P00105000 P 04/17/15 105.0 17.70 21.40
TROW 150417P00110000 P 04/17/15 110.0 22.60 26.50
TROW 150417P00115000 P 04/17/15 115.0 28.50 31.40
TROW 150717C00045000 C 07/17/15 45.0 39.00 42.60
TROW 150717C00050000 C 07/17/15 50.0 34.00 37.60
TROW 150717C00055000 C 07/17/15 55.0 29.10 32.70
TROW 150717C00060000 C 07/17/15 60.0 24.10 27.80
TROW 150717C00065000 C 07/17/15 65.0 19.30 22.70
TROW 150717C00070000 C 07/17/15 70.0 14.70 18.10
TROW 150717C00075000 C 07/17/15 75.0 10.30 13.60
TROW 150717C00080000 C 07/17/15 80.0 6.40 9.10
TROW 150717C00085000 C 07/17/15 85.0 4.70 5.80
TROW 150717C00090000 C 07/17/15 90.0 2.65 3.30
TROW 150717C00095000 C 07/17/15 95.0 0.95 1.80
TROW 150717C00100000 C 07/17/15 100.0 0.25 0.95
TROW 150717C00105000 C 07/17/15 105.0 0.00 0.50
TROW 150717C00110000 C 07/17/15 110.0 0.00 0.50
TROW 150717C00115000 C 07/17/15 115.0 0.00 0.65
TROW 150717P00045000 P 07/17/15 45.0 0.00 0.50
TROW 150717P00050000 P 07/17/15 50.0 0.05 0.90
TROW 150717P00055000 P 07/17/15 55.0 0.20 1.00
TROW 150717P00060000 P 07/17/15 60.0 0.35 1.10
TROW 150717P00065000 P 07/17/15 65.0 0.60 1.35
TROW 150717P00070000 P 07/17/15 70.0 1.10 1.80
TROW 150717P00075000 P 07/17/15 75.0 1.80 2.80
TROW 150717P00080000 P 07/17/15 80.0 3.20 4.30
TROW 150717P00085000 P 07/17/15 85.0 4.90 6.00
TROW 150717P00090000 P 07/17/15 90.0 7.40 9.90
TROW 150717P00095000 P 07/17/15 95.0 10.20 13.40
TROW 150717P00100000 P 07/17/15 100.0 14.90 17.60
TROW 150717P00105000 P 07/17/15 105.0 19.00 22.00
TROW 150717P00110000 P 07/17/15 110.0 23.90 26.90
TROW 150717P00115000 P 07/17/15 115.0 28.90 31.80

OPRA data is delayed 15 minutes.