Options Lookup
T Rowe Price Group Inc (TROW)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TROW 240517C00060000 | C | May 17, 2024 | 60.0 | 51.70 | 56.40 |
| TROW 240517C00065000 | C | May 17, 2024 | 65.0 | 46.70 | 51.50 |
| TROW 240517C00070000 | C | May 17, 2024 | 70.0 | 41.70 | 46.50 |
| TROW 240517C00075000 | C | May 17, 2024 | 75.0 | 36.70 | 41.40 |
| TROW 240517C00080000 | C | May 17, 2024 | 80.0 | 31.60 | 36.40 |
| TROW 240517C00085000 | C | May 17, 2024 | 85.0 | 26.70 | 31.50 |
| TROW 240517C00090000 | C | May 17, 2024 | 90.0 | 22.00 | 26.10 |
| TROW 240517C00095000 | C | May 17, 2024 | 95.0 | 17.00 | 21.40 |
| TROW 240517C00100000 | C | May 17, 2024 | 100.0 | 12.00 | 16.00 |
| TROW 240517C00105000 | C | May 17, 2024 | 105.0 | 7.80 | 9.80 |
| TROW 240517C00110000 | C | May 17, 2024 | 110.0 | 5.10 | 5.50 |
| TROW 240517C00115000 | C | May 17, 2024 | 115.0 | 2.15 | 2.35 |
| TROW 240517C00120000 | C | May 17, 2024 | 120.0 | 0.55 | 0.70 |
| TROW 240517C00125000 | C | May 17, 2024 | 125.0 | 0.10 | 0.15 |
| TROW 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.10 |
| TROW 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| TROW 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| TROW 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| TROW 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| TROW 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| TROW 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 1.35 |
| TROW 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 1.00 |
| TROW 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 1.35 |
| TROW 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 1.35 |
| TROW 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| TROW 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| TROW 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| TROW 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| TROW 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| TROW 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| TROW 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.10 |
| TROW 240517P00095000 | P | May 17, 2024 | 95.0 | 0.05 | 0.10 |
| TROW 240517P00100000 | P | May 17, 2024 | 100.0 | 0.10 | 0.15 |
| TROW 240517P00105000 | P | May 17, 2024 | 105.0 | 0.25 | 0.35 |
| TROW 240517P00110000 | P | May 17, 2024 | 110.0 | 0.95 | 1.10 |
| TROW 240517P00115000 | P | May 17, 2024 | 115.0 | 2.85 | 3.10 |
| TROW 240517P00120000 | P | May 17, 2024 | 120.0 | 5.00 | 8.50 |
| TROW 240517P00125000 | P | May 17, 2024 | 125.0 | 9.00 | 13.50 |
| TROW 240517P00130000 | P | May 17, 2024 | 130.0 | 13.80 | 18.40 |
| TROW 240517P00135000 | P | May 17, 2024 | 135.0 | 18.90 | 23.50 |
| TROW 240517P00140000 | P | May 17, 2024 | 140.0 | 23.70 | 28.50 |
| TROW 240517P00145000 | P | May 17, 2024 | 145.0 | 28.80 | 33.50 |
| TROW 240517P00150000 | P | May 17, 2024 | 150.0 | 33.70 | 38.50 |
| TROW 240517P00155000 | P | May 17, 2024 | 155.0 | 38.70 | 43.50 |
| TROW 240517P00160000 | P | May 17, 2024 | 160.0 | 43.80 | 48.50 |
| TROW 240517P00165000 | P | May 17, 2024 | 165.0 | 48.80 | 53.50 |
| TROW 240517P00170000 | P | May 17, 2024 | 170.0 | 53.60 | 58.40 |
| TROW 240517P00175000 | P | May 17, 2024 | 175.0 | 58.60 | 63.30 |
| TROW 240621C00050000 | C | Jun 21, 2024 | 50.0 | 62.00 | 66.60 |
| TROW 240621C00055000 | C | Jun 21, 2024 | 55.0 | 57.00 | 61.70 |
| TROW 240621C00060000 | C | Jun 21, 2024 | 60.0 | 52.00 | 56.70 |
| TROW 240621C00065000 | C | Jun 21, 2024 | 65.0 | 47.10 | 51.80 |
| TROW 240621C00070000 | C | Jun 21, 2024 | 70.0 | 42.00 | 46.80 |
| TROW 240621C00075000 | C | Jun 21, 2024 | 75.0 | 37.00 | 41.80 |
| TROW 240621C00080000 | C | Jun 21, 2024 | 80.0 | 32.00 | 36.60 |
| TROW 240621C00085000 | C | Jun 21, 2024 | 85.0 | 27.20 | 31.90 |
| TROW 240621C00090000 | C | Jun 21, 2024 | 90.0 | 22.20 | 27.00 |
| TROW 240621C00095000 | C | Jun 21, 2024 | 95.0 | 17.50 | 22.10 |
| TROW 240621C00100000 | C | Jun 21, 2024 | 100.0 | 12.90 | 17.00 |
| TROW 240621C00105000 | C | Jun 21, 2024 | 105.0 | 9.10 | 12.50 |
| TROW 240621C00110000 | C | Jun 21, 2024 | 110.0 | 6.60 | 7.30 |
| TROW 240621C00115000 | C | Jun 21, 2024 | 115.0 | 3.70 | 4.00 |
| TROW 240621C00120000 | C | Jun 21, 2024 | 120.0 | 1.75 | 1.95 |
| TROW 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.70 | 0.80 |
| TROW 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.20 | 0.35 |
| TROW 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.05 | 0.30 |
| TROW 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.05 | 0.80 |
| TROW 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.30 |
| TROW 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.15 |
| TROW 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 1.35 |
| TROW 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 1.35 |
| TROW 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| TROW 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| TROW 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| TROW 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| TROW 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| TROW 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.35 |
| TROW 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| TROW 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| TROW 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| TROW 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.25 |
| TROW 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.05 | 0.25 |
| TROW 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.25 |
| TROW 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.05 | 0.75 |
| TROW 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 0.75 |
| TROW 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.30 | 0.40 |
| TROW 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.55 | 1.65 |
| TROW 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.20 | 1.40 |
| TROW 240621P00110000 | P | Jun 21, 2024 | 110.0 | 2.50 | 2.70 |
| TROW 240621P00115000 | P | Jun 21, 2024 | 115.0 | 4.60 | 5.00 |
| TROW 240621P00120000 | P | Jun 21, 2024 | 120.0 | 6.60 | 9.90 |
| TROW 240621P00125000 | P | Jun 21, 2024 | 125.0 | 10.70 | 14.20 |
| TROW 240621P00130000 | P | Jun 21, 2024 | 130.0 | 15.10 | 19.00 |
| TROW 240621P00135000 | P | Jun 21, 2024 | 135.0 | 19.20 | 23.90 |
| TROW 240621P00140000 | P | Jun 21, 2024 | 140.0 | 23.90 | 28.50 |
| TROW 240621P00145000 | P | Jun 21, 2024 | 145.0 | 28.70 | 33.50 |
| TROW 240621P00150000 | P | Jun 21, 2024 | 150.0 | 33.80 | 38.50 |
| TROW 240621P00155000 | P | Jun 21, 2024 | 155.0 | 38.80 | 43.50 |
| TROW 240621P00160000 | P | Jun 21, 2024 | 160.0 | 43.70 | 48.50 |
| TROW 240621P00165000 | P | Jun 21, 2024 | 165.0 | 48.70 | 53.40 |
| TROW 240621P00170000 | P | Jun 21, 2024 | 170.0 | 53.70 | 58.50 |
| TROW 240621P00175000 | P | Jun 21, 2024 | 175.0 | 58.60 | 63.30 |
| TROW 240621P00180000 | P | Jun 21, 2024 | 180.0 | 63.70 | 68.50 |
| TROW 240621P00185000 | P | Jun 21, 2024 | 185.0 | 68.70 | 73.50 |
| TROW 240719C00050000 | C | Jul 19, 2024 | 50.0 | 62.00 | 66.80 |
| TROW 240719C00055000 | C | Jul 19, 2024 | 55.0 | 57.10 | 61.80 |
| TROW 240719C00060000 | C | Jul 19, 2024 | 60.0 | 52.00 | 56.80 |
| TROW 240719C00065000 | C | Jul 19, 2024 | 65.0 | 47.10 | 51.70 |
| TROW 240719C00070000 | C | Jul 19, 2024 | 70.0 | 42.20 | 46.70 |
| TROW 240719C00075000 | C | Jul 19, 2024 | 75.0 | 37.00 | 41.70 |
| TROW 240719C00080000 | C | Jul 19, 2024 | 80.0 | 32.00 | 36.80 |
| TROW 240719C00085000 | C | Jul 19, 2024 | 85.0 | 27.40 | 32.00 |
| TROW 240719C00090000 | C | Jul 19, 2024 | 90.0 | 22.50 | 27.00 |
| TROW 240719C00095000 | C | Jul 19, 2024 | 95.0 | 17.90 | 20.40 |
| TROW 240719C00100000 | C | Jul 19, 2024 | 100.0 | 13.90 | 15.90 |
| TROW 240719C00105000 | C | Jul 19, 2024 | 105.0 | 10.20 | 12.00 |
| TROW 240719C00110000 | C | Jul 19, 2024 | 110.0 | 6.80 | 8.50 |
| TROW 240719C00115000 | C | Jul 19, 2024 | 115.0 | 4.50 | 4.80 |
| TROW 240719C00120000 | C | Jul 19, 2024 | 120.0 | 2.50 | 2.70 |
| TROW 240719C00125000 | C | Jul 19, 2024 | 125.0 | 1.30 | 1.60 |
| TROW 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.60 | 0.75 |
| TROW 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.25 | 0.35 |
| TROW 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.05 | 1.00 |
| TROW 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 1.40 |
| TROW 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 1.35 |
| TROW 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 1.35 |
| TROW 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 1.35 |
| TROW 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 1.35 |
| TROW 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 1.35 |
| TROW 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 1.35 |
| TROW 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 1.35 |
| TROW 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 1.35 |
| TROW 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 1.35 |
| TROW 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 1.35 |
| TROW 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 1.35 |
| TROW 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 1.40 |
| TROW 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.05 | 1.45 |
| TROW 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.10 | 0.50 |
| TROW 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.25 | 0.50 |
| TROW 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.55 | 0.70 |
| TROW 240719P00100000 | P | Jul 19, 2024 | 100.0 | 1.00 | 1.15 |
| TROW 240719P00105000 | P | Jul 19, 2024 | 105.0 | 1.85 | 2.05 |
| TROW 240719P00110000 | P | Jul 19, 2024 | 110.0 | 3.20 | 3.40 |
| TROW 240719P00115000 | P | Jul 19, 2024 | 115.0 | 5.40 | 5.70 |
| TROW 240719P00120000 | P | Jul 19, 2024 | 120.0 | 8.40 | 9.80 |
| TROW 240719P00125000 | P | Jul 19, 2024 | 125.0 | 10.50 | 12.70 |
| TROW 240719P00130000 | P | Jul 19, 2024 | 130.0 | 15.00 | 17.30 |
| TROW 240719P00135000 | P | Jul 19, 2024 | 135.0 | 19.30 | 24.00 |
| TROW 240719P00140000 | P | Jul 19, 2024 | 140.0 | 24.20 | 28.90 |
| TROW 240719P00145000 | P | Jul 19, 2024 | 145.0 | 29.00 | 33.50 |
| TROW 240719P00150000 | P | Jul 19, 2024 | 150.0 | 33.80 | 38.50 |
| TROW 240719P00155000 | P | Jul 19, 2024 | 155.0 | 38.90 | 43.50 |
| TROW 240719P00160000 | P | Jul 19, 2024 | 160.0 | 43.80 | 48.50 |
| TROW 240719P00165000 | P | Jul 19, 2024 | 165.0 | 48.80 | 53.50 |
| TROW 240719P00170000 | P | Jul 19, 2024 | 170.0 | 53.80 | 58.50 |
| TROW 240719P00175000 | P | Jul 19, 2024 | 175.0 | 58.90 | 63.50 |
| TROW 241018C00055000 | C | Oct 18, 2024 | 55.0 | 57.00 | 61.70 |
| TROW 241018C00060000 | C | Oct 18, 2024 | 60.0 | 52.00 | 56.70 |
| TROW 241018C00065000 | C | Oct 18, 2024 | 65.0 | 47.00 | 51.80 |
| TROW 241018C00070000 | C | Oct 18, 2024 | 70.0 | 42.00 | 46.80 |
| TROW 241018C00075000 | C | Oct 18, 2024 | 75.0 | 37.30 | 42.00 |
| TROW 241018C00080000 | C | Oct 18, 2024 | 80.0 | 32.50 | 37.30 |
| TROW 241018C00085000 | C | Oct 18, 2024 | 85.0 | 27.60 | 31.60 |
| TROW 241018C00090000 | C | Oct 18, 2024 | 90.0 | 23.50 | 27.00 |
| TROW 241018C00095000 | C | Oct 18, 2024 | 95.0 | 21.00 | 21.80 |
| TROW 241018C00100000 | C | Oct 18, 2024 | 100.0 | 15.60 | 18.70 |
| TROW 241018C00105000 | C | Oct 18, 2024 | 105.0 | 13.10 | 15.30 |
| TROW 241018C00110000 | C | Oct 18, 2024 | 110.0 | 10.10 | 10.40 |
| TROW 241018C00115000 | C | Oct 18, 2024 | 115.0 | 6.40 | 7.70 |
| TROW 241018C00120000 | C | Oct 18, 2024 | 120.0 | 5.20 | 7.40 |
| TROW 241018C00125000 | C | Oct 18, 2024 | 125.0 | 3.50 | 3.80 |
| TROW 241018C00130000 | C | Oct 18, 2024 | 130.0 | 2.30 | 2.80 |
| TROW 241018C00135000 | C | Oct 18, 2024 | 135.0 | 1.45 | 1.60 |
| TROW 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.90 | 1.05 |
| TROW 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.50 | 0.65 |
| TROW 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.10 | 0.65 |
| TROW 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.05 | 0.75 |
| TROW 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.00 | 1.40 |
| TROW 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.00 | 1.35 |
| TROW 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.00 | 1.35 |
| TROW 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.00 | 1.35 |
| TROW 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.00 | 1.35 |
| TROW 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.75 |
| TROW 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 0.75 |
| TROW 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.05 | 1.30 |
| TROW 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.10 | 0.75 |
| TROW 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.15 | 0.80 |
| TROW 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.50 | 0.70 |
| TROW 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.85 | 0.95 |
| TROW 241018P00090000 | P | Oct 18, 2024 | 90.0 | 1.25 | 1.40 |
| TROW 241018P00095000 | P | Oct 18, 2024 | 95.0 | 1.85 | 2.00 |
| TROW 241018P00100000 | P | Oct 18, 2024 | 100.0 | 2.70 | 2.90 |
| TROW 241018P00105000 | P | Oct 18, 2024 | 105.0 | 3.90 | 4.20 |
| TROW 241018P00110000 | P | Oct 18, 2024 | 110.0 | 5.70 | 6.00 |
| TROW 241018P00115000 | P | Oct 18, 2024 | 115.0 | 7.90 | 8.30 |
| TROW 241018P00120000 | P | Oct 18, 2024 | 120.0 | 10.70 | 12.30 |
| TROW 241018P00125000 | P | Oct 18, 2024 | 125.0 | 14.00 | 16.20 |
| TROW 241018P00130000 | P | Oct 18, 2024 | 130.0 | 17.70 | 18.30 |
| TROW 241018P00135000 | P | Oct 18, 2024 | 135.0 | 21.90 | 23.10 |
| TROW 241018P00140000 | P | Oct 18, 2024 | 140.0 | 25.50 | 28.80 |
| TROW 241018P00145000 | P | Oct 18, 2024 | 145.0 | 29.20 | 33.90 |
| TROW 241018P00150000 | P | Oct 18, 2024 | 150.0 | 33.90 | 38.50 |
| TROW 241018P00155000 | P | Oct 18, 2024 | 155.0 | 38.80 | 43.50 |
| TROW 241018P00160000 | P | Oct 18, 2024 | 160.0 | 43.70 | 48.50 |
| TROW 241018P00165000 | P | Oct 18, 2024 | 165.0 | 48.80 | 53.50 |
| TROW 241018P00170000 | P | Oct 18, 2024 | 170.0 | 53.80 | 58.50 |
| TROW 241018P00175000 | P | Oct 18, 2024 | 175.0 | 58.70 | 63.50 |
| TROW 241018P00180000 | P | Oct 18, 2024 | 180.0 | 63.60 | 68.40 |
| TROW 241115C00055000 | C | Nov 15, 2024 | 55.0 | 57.00 | 61.60 |
| TROW 241115C00060000 | C | Nov 15, 2024 | 60.0 | 52.00 | 56.60 |
| TROW 241115C00065000 | C | Nov 15, 2024 | 65.0 | 47.00 | 51.70 |
| TROW 241115C00070000 | C | Nov 15, 2024 | 70.0 | 42.10 | 46.80 |
| TROW 241115C00075000 | C | Nov 15, 2024 | 75.0 | 37.20 | 42.00 |
| TROW 241115C00080000 | C | Nov 15, 2024 | 80.0 | 32.70 | 36.80 |
| TROW 241115C00085000 | C | Nov 15, 2024 | 85.0 | 28.00 | 31.40 |
| TROW 241115C00090000 | C | Nov 15, 2024 | 90.0 | 25.80 | 27.70 |
| TROW 241115C00095000 | C | Nov 15, 2024 | 95.0 | 20.50 | 23.40 |
| TROW 241115C00100000 | C | Nov 15, 2024 | 100.0 | 15.80 | 18.20 |
| TROW 241115C00105000 | C | Nov 15, 2024 | 105.0 | 14.00 | 14.70 |
| TROW 241115C00110000 | C | Nov 15, 2024 | 110.0 | 11.10 | 11.50 |
| TROW 241115C00115000 | C | Nov 15, 2024 | 115.0 | 8.50 | 8.80 |
| TROW 241115C00120000 | C | Nov 15, 2024 | 120.0 | 6.30 | 6.60 |
| TROW 241115C00125000 | C | Nov 15, 2024 | 125.0 | 4.50 | 4.80 |
| TROW 241115C00130000 | C | Nov 15, 2024 | 130.0 | 3.20 | 3.40 |
| TROW 241115C00135000 | C | Nov 15, 2024 | 135.0 | 2.15 | 2.95 |
| TROW 241115C00140000 | C | Nov 15, 2024 | 140.0 | 1.40 | 1.60 |
| TROW 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.90 | 1.05 |
| TROW 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.55 | 0.70 |
| TROW 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.15 | 0.55 |
| TROW 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.00 | 2.30 |
| TROW 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.00 | 1.85 |
| TROW 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.00 | 1.80 |
| TROW 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.00 | 2.15 |
| TROW 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.00 | 2.15 |
| TROW 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 2.25 |
| TROW 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 1.90 |
| TROW 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 2.00 |
| TROW 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 2.15 |
| TROW 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 2.65 |
| TROW 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.80 | 0.95 |
| TROW 241115P00085000 | P | Nov 15, 2024 | 85.0 | 1.15 | 1.30 |
| TROW 241115P00090000 | P | Nov 15, 2024 | 90.0 | 1.65 | 1.80 |
| TROW 241115P00095000 | P | Nov 15, 2024 | 95.0 | 2.35 | 2.50 |
| TROW 241115P00100000 | P | Nov 15, 2024 | 100.0 | 3.30 | 3.50 |
| TROW 241115P00105000 | P | Nov 15, 2024 | 105.0 | 4.60 | 4.90 |
| TROW 241115P00110000 | P | Nov 15, 2024 | 110.0 | 6.50 | 7.50 |
| TROW 241115P00115000 | P | Nov 15, 2024 | 115.0 | 8.30 | 9.10 |
| TROW 241115P00120000 | P | Nov 15, 2024 | 120.0 | 11.40 | 13.10 |
| TROW 241115P00125000 | P | Nov 15, 2024 | 125.0 | 13.40 | 15.20 |
| TROW 241115P00130000 | P | Nov 15, 2024 | 130.0 | 17.10 | 20.60 |
| TROW 241115P00135000 | P | Nov 15, 2024 | 135.0 | 21.20 | 24.80 |
| TROW 241115P00140000 | P | Nov 15, 2024 | 140.0 | 26.60 | 27.30 |
| TROW 241115P00145000 | P | Nov 15, 2024 | 145.0 | 30.10 | 34.00 |
| TROW 241115P00150000 | P | Nov 15, 2024 | 150.0 | 34.10 | 38.50 |
| TROW 241115P00155000 | P | Nov 15, 2024 | 155.0 | 39.00 | 43.50 |
| TROW 241115P00160000 | P | Nov 15, 2024 | 160.0 | 43.80 | 48.50 |
| TROW 241115P00165000 | P | Nov 15, 2024 | 165.0 | 48.90 | 53.50 |
| TROW 241115P00170000 | P | Nov 15, 2024 | 170.0 | 53.80 | 58.50 |
| TROW 241115P00175000 | P | Nov 15, 2024 | 175.0 | 58.80 | 63.50 |
| TROW 241115P00180000 | P | Nov 15, 2024 | 180.0 | 63.60 | 68.30 |
| TROW 241220C00055000 | C | Dec 20, 2024 | 55.0 | 57.00 | 61.60 |
| TROW 241220C00060000 | C | Dec 20, 2024 | 60.0 | 52.00 | 56.70 |
| TROW 241220C00065000 | C | Dec 20, 2024 | 65.0 | 47.00 | 51.80 |
| TROW 241220C00070000 | C | Dec 20, 2024 | 70.0 | 42.20 | 46.90 |
| TROW 241220C00075000 | C | Dec 20, 2024 | 75.0 | 37.50 | 42.20 |
| TROW 241220C00080000 | C | Dec 20, 2024 | 80.0 | 33.20 | 37.50 |
| TROW 241220C00085000 | C | Dec 20, 2024 | 85.0 | 28.50 | 33.10 |
| TROW 241220C00090000 | C | Dec 20, 2024 | 90.0 | 26.10 | 26.80 |
| TROW 241220C00095000 | C | Dec 20, 2024 | 95.0 | 20.80 | 23.70 |
| TROW 241220C00100000 | C | Dec 20, 2024 | 100.0 | 16.50 | 18.90 |
| TROW 241220C00105000 | C | Dec 20, 2024 | 105.0 | 14.60 | 16.40 |
| TROW 241220C00110000 | C | Dec 20, 2024 | 110.0 | 11.70 | 12.30 |
| TROW 241220C00115000 | C | Dec 20, 2024 | 115.0 | 9.20 | 9.50 |
| TROW 241220C00120000 | C | Dec 20, 2024 | 120.0 | 6.90 | 7.30 |
| TROW 241220C00125000 | C | Dec 20, 2024 | 125.0 | 5.10 | 5.50 |
| TROW 241220C00130000 | C | Dec 20, 2024 | 130.0 | 3.60 | 4.10 |
| TROW 241220C00135000 | C | Dec 20, 2024 | 135.0 | 2.55 | 2.80 |
| TROW 241220C00140000 | C | Dec 20, 2024 | 140.0 | 1.80 | 2.05 |
| TROW 241220C00145000 | C | Dec 20, 2024 | 145.0 | 1.20 | 1.40 |
| TROW 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.80 | 0.95 |
| TROW 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.50 | 0.65 |
| TROW 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.20 | 2.40 |
| TROW 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.00 | 2.30 |
| TROW 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.00 | 2.25 |
| TROW 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.00 | 2.20 |
| TROW 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.00 | 2.20 |
| TROW 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 2.30 |
| TROW 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 2.40 |
| TROW 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 1.45 |
| TROW 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.40 | 2.70 |
| TROW 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.75 | 0.95 |
| TROW 241220P00080000 | P | Dec 20, 2024 | 80.0 | 1.10 | 1.30 |
| TROW 241220P00085000 | P | Dec 20, 2024 | 85.0 | 1.55 | 1.75 |
| TROW 241220P00090000 | P | Dec 20, 2024 | 90.0 | 2.10 | 2.30 |
| TROW 241220P00095000 | P | Dec 20, 2024 | 95.0 | 2.95 | 3.10 |
| TROW 241220P00100000 | P | Dec 20, 2024 | 100.0 | 4.00 | 4.20 |
| TROW 241220P00105000 | P | Dec 20, 2024 | 105.0 | 5.40 | 5.70 |
| TROW 241220P00110000 | P | Dec 20, 2024 | 110.0 | 7.10 | 8.30 |
| TROW 241220P00115000 | P | Dec 20, 2024 | 115.0 | 9.50 | 9.80 |
| TROW 241220P00120000 | P | Dec 20, 2024 | 120.0 | 12.00 | 12.60 |
| TROW 241220P00125000 | P | Dec 20, 2024 | 125.0 | 15.20 | 17.50 |
| TROW 241220P00130000 | P | Dec 20, 2024 | 130.0 | 18.00 | 20.90 |
| TROW 241220P00135000 | P | Dec 20, 2024 | 135.0 | 21.90 | 24.60 |
| TROW 241220P00140000 | P | Dec 20, 2024 | 140.0 | 26.90 | 29.30 |
| TROW 241220P00145000 | P | Dec 20, 2024 | 145.0 | 30.20 | 34.00 |
| TROW 241220P00150000 | P | Dec 20, 2024 | 150.0 | 34.40 | 39.00 |
| TROW 241220P00155000 | P | Dec 20, 2024 | 155.0 | 38.80 | 43.50 |
| TROW 241220P00160000 | P | Dec 20, 2024 | 160.0 | 43.70 | 48.50 |
| TROW 241220P00165000 | P | Dec 20, 2024 | 165.0 | 48.70 | 53.50 |
| TROW 241220P00170000 | P | Dec 20, 2024 | 170.0 | 53.80 | 58.50 |
| TROW 241220P00175000 | P | Dec 20, 2024 | 175.0 | 58.70 | 63.40 |
| TROW 241220P00180000 | P | Dec 20, 2024 | 180.0 | 63.70 | 68.40 |
| TROW 250117C00050000 | C | Jan 17, 2025 | 50.0 | 62.00 | 66.60 |
| TROW 250117C00055000 | C | Jan 17, 2025 | 55.0 | 57.00 | 61.60 |
| TROW 250117C00060000 | C | Jan 17, 2025 | 60.0 | 52.00 | 56.70 |
| TROW 250117C00065000 | C | Jan 17, 2025 | 65.0 | 47.00 | 51.80 |
| TROW 250117C00070000 | C | Jan 17, 2025 | 70.0 | 42.20 | 47.00 |
| TROW 250117C00075000 | C | Jan 17, 2025 | 75.0 | 37.50 | 42.30 |
| TROW 250117C00080000 | C | Jan 17, 2025 | 80.0 | 33.10 | 37.30 |
| TROW 250117C00085000 | C | Jan 17, 2025 | 85.0 | 29.00 | 31.30 |
| TROW 250117C00090000 | C | Jan 17, 2025 | 90.0 | 25.40 | 28.00 |
| TROW 250117C00095000 | C | Jan 17, 2025 | 95.0 | 20.70 | 23.10 |
| TROW 250117C00100000 | C | Jan 17, 2025 | 100.0 | 18.10 | 19.40 |
| TROW 250117C00105000 | C | Jan 17, 2025 | 105.0 | 14.90 | 15.90 |
| TROW 250117C00110000 | C | Jan 17, 2025 | 110.0 | 12.40 | 12.90 |
| TROW 250117C00115000 | C | Jan 17, 2025 | 115.0 | 9.80 | 10.20 |
| TROW 250117C00120000 | C | Jan 17, 2025 | 120.0 | 7.60 | 7.90 |
| TROW 250117C00125000 | C | Jan 17, 2025 | 125.0 | 5.70 | 6.00 |
| TROW 250117C00130000 | C | Jan 17, 2025 | 130.0 | 4.20 | 4.50 |
| TROW 250117C00135000 | C | Jan 17, 2025 | 135.0 | 3.10 | 3.30 |
| TROW 250117C00140000 | C | Jan 17, 2025 | 140.0 | 2.15 | 2.40 |
| TROW 250117C00145000 | C | Jan 17, 2025 | 145.0 | 1.55 | 1.70 |
| TROW 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.60 | 1.65 |
| TROW 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.70 | 1.20 |
| TROW 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.45 | 0.60 |
| TROW 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.10 | 1.60 |
| TROW 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.05 | 0.75 |
| TROW 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.00 | 1.45 |
| TROW 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.00 | 1.40 |
| TROW 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.00 | 0.75 |
| TROW 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.00 | 0.75 |
| TROW 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 0.45 |
| TROW 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.05 | 2.35 |
| TROW 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.15 | 1.40 |
| TROW 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.20 | 1.00 |
| TROW 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.30 | 1.25 |
| TROW 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.95 | 1.15 |
| TROW 250117P00080000 | P | Jan 17, 2025 | 80.0 | 1.35 | 1.50 |
| TROW 250117P00085000 | P | Jan 17, 2025 | 85.0 | 1.85 | 2.00 |
| TROW 250117P00090000 | P | Jan 17, 2025 | 90.0 | 2.50 | 2.70 |
| TROW 250117P00095000 | P | Jan 17, 2025 | 95.0 | 3.40 | 3.70 |
| TROW 250117P00100000 | P | Jan 17, 2025 | 100.0 | 4.50 | 4.80 |
| TROW 250117P00105000 | P | Jan 17, 2025 | 105.0 | 6.00 | 6.30 |
| TROW 250117P00110000 | P | Jan 17, 2025 | 110.0 | 7.80 | 8.10 |
| TROW 250117P00115000 | P | Jan 17, 2025 | 115.0 | 10.10 | 11.10 |
| TROW 250117P00120000 | P | Jan 17, 2025 | 120.0 | 12.70 | 13.60 |
| TROW 250117P00125000 | P | Jan 17, 2025 | 125.0 | 15.70 | 17.80 |
| TROW 250117P00130000 | P | Jan 17, 2025 | 130.0 | 19.10 | 21.40 |
| TROW 250117P00135000 | P | Jan 17, 2025 | 135.0 | 21.70 | 25.20 |
| TROW 250117P00140000 | P | Jan 17, 2025 | 140.0 | 27.00 | 28.20 |
| TROW 250117P00145000 | P | Jan 17, 2025 | 145.0 | 30.50 | 34.00 |
| TROW 250117P00150000 | P | Jan 17, 2025 | 150.0 | 34.60 | 39.00 |
| TROW 250117P00155000 | P | Jan 17, 2025 | 155.0 | 38.80 | 43.50 |
| TROW 250117P00160000 | P | Jan 17, 2025 | 160.0 | 43.90 | 48.50 |
| TROW 250117P00165000 | P | Jan 17, 2025 | 165.0 | 48.80 | 53.50 |
| TROW 250117P00170000 | P | Jan 17, 2025 | 170.0 | 53.80 | 58.50 |
| TROW 250117P00175000 | P | Jan 17, 2025 | 175.0 | 58.70 | 63.50 |
| TROW 250117P00180000 | P | Jan 17, 2025 | 180.0 | 63.70 | 68.50 |
| TROW 250117P00185000 | P | Jan 17, 2025 | 185.0 | 68.50 | 73.40 |
| TROW 250117P00190000 | P | Jan 17, 2025 | 190.0 | 73.60 | 78.30 |
| TROW 250620C00055000 | C | Jun 20, 2025 | 55.0 | 57.00 | 62.00 |
| TROW 250620C00060000 | C | Jun 20, 2025 | 60.0 | 52.00 | 57.00 |
| TROW 250620C00065000 | C | Jun 20, 2025 | 65.0 | 47.00 | 52.00 |
| TROW 250620C00070000 | C | Jun 20, 2025 | 70.0 | 42.50 | 47.50 |
| TROW 250620C00075000 | C | Jun 20, 2025 | 75.0 | 38.50 | 43.50 |
| TROW 250620C00080000 | C | Jun 20, 2025 | 80.0 | 35.80 | 37.00 |
| TROW 250620C00085000 | C | Jun 20, 2025 | 85.0 | 32.10 | 32.90 |
| TROW 250620C00090000 | C | Jun 20, 2025 | 90.0 | 26.50 | 29.30 |
| TROW 250620C00095000 | C | Jun 20, 2025 | 95.0 | 24.50 | 25.50 |
| TROW 250620C00100000 | C | Jun 20, 2025 | 100.0 | 21.20 | 22.30 |
| TROW 250620C00105000 | C | Jun 20, 2025 | 105.0 | 18.40 | 19.00 |
| TROW 250620C00110000 | C | Jun 20, 2025 | 110.0 | 15.60 | 16.10 |
| TROW 250620C00115000 | C | Jun 20, 2025 | 115.0 | 13.00 | 13.50 |
| TROW 250620C00120000 | C | Jun 20, 2025 | 120.0 | 10.70 | 11.20 |
| TROW 250620C00125000 | C | Jun 20, 2025 | 125.0 | 8.70 | 9.30 |
| TROW 250620C00130000 | C | Jun 20, 2025 | 130.0 | 7.00 | 7.60 |
| TROW 250620C00135000 | C | Jun 20, 2025 | 135.0 | 5.70 | 6.10 |
| TROW 250620C00140000 | C | Jun 20, 2025 | 140.0 | 4.50 | 6.90 |
| TROW 250620C00145000 | C | Jun 20, 2025 | 145.0 | 3.50 | 4.00 |
| TROW 250620C00150000 | C | Jun 20, 2025 | 150.0 | 2.75 | 3.10 |
| TROW 250620C00155000 | C | Jun 20, 2025 | 155.0 | 2.20 | 4.70 |
| TROW 250620C00160000 | C | Jun 20, 2025 | 160.0 | 1.70 | 1.95 |
| TROW 250620C00165000 | C | Jun 20, 2025 | 165.0 | 1.25 | 3.00 |
| TROW 250620C00170000 | C | Jun 20, 2025 | 170.0 | 1.00 | 1.25 |
| TROW 250620C00175000 | C | Jun 20, 2025 | 175.0 | 0.75 | 1.60 |
| TROW 250620C00180000 | C | Jun 20, 2025 | 180.0 | 0.55 | 2.75 |
| TROW 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.00 | 5.00 |
| TROW 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.00 | 5.00 |
| TROW 250620P00065000 | P | Jun 20, 2025 | 65.0 | 1.10 | 1.35 |
| TROW 250620P00070000 | P | Jun 20, 2025 | 70.0 | 1.55 | 1.75 |
| TROW 250620P00075000 | P | Jun 20, 2025 | 75.0 | 2.05 | 2.35 |
| TROW 250620P00080000 | P | Jun 20, 2025 | 80.0 | 2.65 | 2.95 |
| TROW 250620P00085000 | P | Jun 20, 2025 | 85.0 | 2.60 | 3.80 |
| TROW 250620P00090000 | P | Jun 20, 2025 | 90.0 | 4.40 | 4.80 |
| TROW 250620P00095000 | P | Jun 20, 2025 | 95.0 | 5.40 | 5.90 |
| TROW 250620P00100000 | P | Jun 20, 2025 | 100.0 | 7.00 | 7.40 |
| TROW 250620P00105000 | P | Jun 20, 2025 | 105.0 | 8.60 | 9.10 |
| TROW 250620P00110000 | P | Jun 20, 2025 | 110.0 | 10.60 | 11.10 |
| TROW 250620P00115000 | P | Jun 20, 2025 | 115.0 | 12.70 | 15.30 |
| TROW 250620P00120000 | P | Jun 20, 2025 | 120.0 | 15.30 | 16.00 |
| TROW 250620P00125000 | P | Jun 20, 2025 | 125.0 | 17.70 | 20.80 |
| TROW 250620P00130000 | P | Jun 20, 2025 | 130.0 | 20.90 | 24.00 |
| TROW 250620P00135000 | P | Jun 20, 2025 | 135.0 | 24.60 | 25.60 |
| TROW 250620P00140000 | P | Jun 20, 2025 | 140.0 | 28.20 | 29.20 |
| TROW 250620P00145000 | P | Jun 20, 2025 | 145.0 | 31.90 | 33.50 |
| TROW 250620P00150000 | P | Jun 20, 2025 | 150.0 | 36.50 | 37.60 |
| TROW 250620P00155000 | P | Jun 20, 2025 | 155.0 | 39.60 | 44.00 |
| TROW 250620P00160000 | P | Jun 20, 2025 | 160.0 | 44.00 | 49.00 |
| TROW 250620P00165000 | P | Jun 20, 2025 | 165.0 | 48.50 | 53.50 |
| TROW 250620P00170000 | P | Jun 20, 2025 | 170.0 | 53.50 | 58.50 |
| TROW 250620P00175000 | P | Jun 20, 2025 | 175.0 | 58.50 | 63.50 |
| TROW 250620P00180000 | P | Jun 20, 2025 | 180.0 | 63.50 | 68.50 |
| TROW 260116C00050000 | C | Jan 16, 2026 | 50.0 | 62.00 | 67.00 |
| TROW 260116C00055000 | C | Jan 16, 2026 | 55.0 | 57.00 | 62.00 |
| TROW 260116C00060000 | C | Jan 16, 2026 | 60.0 | 52.00 | 57.00 |
| TROW 260116C00065000 | C | Jan 16, 2026 | 65.0 | 47.50 | 52.50 |
| TROW 260116C00070000 | C | Jan 16, 2026 | 70.0 | 43.50 | 48.50 |
| TROW 260116C00075000 | C | Jan 16, 2026 | 75.0 | 40.90 | 44.50 |
| TROW 260116C00080000 | C | Jan 16, 2026 | 80.0 | 37.00 | 38.20 |
| TROW 260116C00085000 | C | Jan 16, 2026 | 85.0 | 33.30 | 34.50 |
| TROW 260116C00090000 | C | Jan 16, 2026 | 90.0 | 30.20 | 31.70 |
| TROW 260116C00095000 | C | Jan 16, 2026 | 95.0 | 26.90 | 30.00 |
| TROW 260116C00100000 | C | Jan 16, 2026 | 100.0 | 23.90 | 27.00 |
| TROW 260116C00105000 | C | Jan 16, 2026 | 105.0 | 19.00 | 22.00 |
| TROW 260116C00110000 | C | Jan 16, 2026 | 110.0 | 18.60 | 19.20 |
| TROW 260116C00115000 | C | Jan 16, 2026 | 115.0 | 16.10 | 16.80 |
| TROW 260116C00120000 | C | Jan 16, 2026 | 120.0 | 14.10 | 14.60 |
| TROW 260116C00125000 | C | Jan 16, 2026 | 125.0 | 12.10 | 12.60 |
| TROW 260116C00130000 | C | Jan 16, 2026 | 130.0 | 10.40 | 10.90 |
| TROW 260116C00135000 | C | Jan 16, 2026 | 135.0 | 8.80 | 9.30 |
| TROW 260116C00140000 | C | Jan 16, 2026 | 140.0 | 7.50 | 8.70 |
| TROW 260116C00145000 | C | Jan 16, 2026 | 145.0 | 6.30 | 6.80 |
| TROW 260116C00150000 | C | Jan 16, 2026 | 150.0 | 5.30 | 7.10 |
| TROW 260116C00155000 | C | Jan 16, 2026 | 155.0 | 4.50 | 5.00 |
| TROW 260116C00160000 | C | Jan 16, 2026 | 160.0 | 3.70 | 4.10 |
| TROW 260116C00165000 | C | Jan 16, 2026 | 165.0 | 3.10 | 3.40 |
| TROW 260116C00170000 | C | Jan 16, 2026 | 170.0 | 2.60 | 2.95 |
| TROW 260116C00175000 | C | Jan 16, 2026 | 175.0 | 2.15 | 2.50 |
| TROW 260116C00180000 | C | Jan 16, 2026 | 180.0 | 1.75 | 2.20 |
| TROW 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.45 | 2.00 |
| TROW 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.65 | 1.70 |
| TROW 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.60 | 2.00 |
| TROW 260116P00065000 | P | Jan 16, 2026 | 65.0 | 2.10 | 2.50 |
| TROW 260116P00070000 | P | Jan 16, 2026 | 70.0 | 2.70 | 3.00 |
| TROW 260116P00075000 | P | Jan 16, 2026 | 75.0 | 3.40 | 3.80 |
| TROW 260116P00080000 | P | Jan 16, 2026 | 80.0 | 4.20 | 4.60 |
| TROW 260116P00085000 | P | Jan 16, 2026 | 85.0 | 5.30 | 5.70 |
| TROW 260116P00090000 | P | Jan 16, 2026 | 90.0 | 6.50 | 6.90 |
| TROW 260116P00095000 | P | Jan 16, 2026 | 95.0 | 7.90 | 8.30 |
| TROW 260116P00100000 | P | Jan 16, 2026 | 100.0 | 9.50 | 9.90 |
| TROW 260116P00105000 | P | Jan 16, 2026 | 105.0 | 11.30 | 11.90 |
| TROW 260116P00110000 | P | Jan 16, 2026 | 110.0 | 12.70 | 13.90 |
| TROW 260116P00115000 | P | Jan 16, 2026 | 115.0 | 15.60 | 18.10 |
| TROW 260116P00120000 | P | Jan 16, 2026 | 120.0 | 18.10 | 18.70 |
| TROW 260116P00125000 | P | Jan 16, 2026 | 125.0 | 20.80 | 23.50 |
| TROW 260116P00130000 | P | Jan 16, 2026 | 130.0 | 21.50 | 24.60 |
| TROW 260116P00135000 | P | Jan 16, 2026 | 135.0 | 25.00 | 27.80 |
| TROW 260116P00140000 | P | Jan 16, 2026 | 140.0 | 28.30 | 31.20 |
| TROW 260116P00145000 | P | Jan 16, 2026 | 145.0 | 32.00 | 35.10 |
| TROW 260116P00150000 | P | Jan 16, 2026 | 150.0 | 37.10 | 38.90 |
| TROW 260116P00155000 | P | Jan 16, 2026 | 155.0 | 41.60 | 45.00 |
| TROW 260116P00160000 | P | Jan 16, 2026 | 160.0 | 44.90 | 47.30 |
| TROW 260116P00165000 | P | Jan 16, 2026 | 165.0 | 49.00 | 54.00 |
| TROW 260116P00170000 | P | Jan 16, 2026 | 170.0 | 53.50 | 58.50 |
| TROW 260116P00175000 | P | Jan 16, 2026 | 175.0 | 58.50 | 63.50 |
| TROW 260116P00180000 | P | Jan 16, 2026 | 180.0 | 63.50 | 68.50 |
OPRA data is delayed 15 minutes.