Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

T Rowe Price Group Inc (TROW)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 161216C00035000 C 12/16/16 35.0 43.00 44.30
TROW 161216C00040000 C 12/16/16 40.0 36.10 40.70
TROW 161216C00045000 C 12/16/16 45.0 31.20 35.70
TROW 161216C00050000 C 12/16/16 50.0 27.80 30.70
TROW 161216C00055000 C 12/16/16 55.0 22.90 25.40
TROW 161216C00060000 C 12/16/16 60.0 18.00 19.00
TROW 161216C00065000 C 12/16/16 65.0 13.30 13.90
TROW 161216C00070000 C 12/16/16 70.0 8.10 9.10
TROW 161216C00075000 C 12/16/16 75.0 3.50 3.80
TROW 161216C00080000 C 12/16/16 80.0 0.25 0.35
TROW 161216C00085000 C 12/16/16 85.0 0.00 0.20
TROW 161216C00090000 C 12/16/16 90.0 0.00 0.25
TROW 161216C00095000 C 12/16/16 95.0 0.00 0.25
TROW 161216P00035000 P 12/16/16 35.0 0.00 0.25
TROW 161216P00040000 P 12/16/16 40.0 0.00 0.15
TROW 161216P00045000 P 12/16/16 45.0 0.00 0.30
TROW 161216P00050000 P 12/16/16 50.0 0.00 0.30
TROW 161216P00055000 P 12/16/16 55.0 0.00 0.30
TROW 161216P00060000 P 12/16/16 60.0 0.00 0.05
TROW 161216P00065000 P 12/16/16 65.0 0.00 0.10
TROW 161216P00070000 P 12/16/16 70.0 0.00 0.20
TROW 161216P00075000 P 12/16/16 75.0 0.15 0.30
TROW 161216P00080000 P 12/16/16 80.0 2.10 2.35
TROW 161216P00085000 P 12/16/16 85.0 6.50 7.40
TROW 161216P00090000 P 12/16/16 90.0 11.60 14.50
TROW 161216P00095000 P 12/16/16 95.0 16.50 17.40
TROW 170120C00040000 C 01/20/17 40.0 38.10 39.20
TROW 170120C00045000 C 01/20/17 45.0 32.80 34.80
TROW 170120C00050000 C 01/20/17 50.0 27.90 29.90
TROW 170120C00055000 C 01/20/17 55.0 22.80 25.90
TROW 170120C00060000 C 01/20/17 60.0 18.10 19.30
TROW 170120C00065000 C 01/20/17 65.0 13.30 14.10
TROW 170120C00070000 C 01/20/17 70.0 8.30 8.80
TROW 170120C00075000 C 01/20/17 75.0 3.90 4.30
TROW 170120C00080000 C 01/20/17 80.0 1.10 1.30
TROW 170120C00085000 C 01/20/17 85.0 0.05 0.35
TROW 170120C00090000 C 01/20/17 90.0 0.00 0.20
TROW 170120C00095000 C 01/20/17 95.0 0.00 0.20
TROW 170120C00100000 C 01/20/17 100.0 0.00 0.25
TROW 170120C00105000 C 01/20/17 105.0 0.00 0.20
TROW 170120C00110000 C 01/20/17 110.0 0.00 0.25
TROW 170120P00040000 P 01/20/17 40.0 0.00 0.30
TROW 170120P00045000 P 01/20/17 45.0 0.00 0.25
TROW 170120P00050000 P 01/20/17 50.0 0.00 0.10
TROW 170120P00055000 P 01/20/17 55.0 0.00 0.20
TROW 170120P00060000 P 01/20/17 60.0 0.05 0.15
TROW 170120P00065000 P 01/20/17 65.0 0.10 0.35
TROW 170120P00070000 P 01/20/17 70.0 0.25 0.40
TROW 170120P00075000 P 01/20/17 75.0 0.95 1.10
TROW 170120P00080000 P 01/20/17 80.0 3.00 3.40
TROW 170120P00085000 P 01/20/17 85.0 6.90 7.40
TROW 170120P00090000 P 01/20/17 90.0 11.30 14.10
TROW 170120P00095000 P 01/20/17 95.0 16.30 19.50
TROW 170120P00100000 P 01/20/17 100.0 21.30 24.50
TROW 170120P00105000 P 01/20/17 105.0 25.70 29.50
TROW 170120P00110000 P 01/20/17 110.0 31.40 33.10
TROW 170421C00035000 C 04/21/17 35.0 43.10 44.80
TROW 170421C00040000 C 04/21/17 40.0 36.70 41.00
TROW 170421C00045000 C 04/21/17 45.0 32.80 36.00
TROW 170421C00050000 C 04/21/17 50.0 28.20 28.90
TROW 170421C00055000 C 04/21/17 55.0 22.90 26.00
TROW 170421C00060000 C 04/21/17 60.0 18.10 20.60
TROW 170421C00065000 C 04/21/17 65.0 13.60 14.10
TROW 170421C00070000 C 04/21/17 70.0 9.30 9.70
TROW 170421C00075000 C 04/21/17 75.0 5.40 6.00
TROW 170421C00080000 C 04/21/17 80.0 2.75 3.20
TROW 170421C00085000 C 04/21/17 85.0 1.15 1.40
TROW 170421C00090000 C 04/21/17 90.0 0.20 0.80
TROW 170421C00095000 C 04/21/17 95.0 0.05 0.45
TROW 170421C00100000 C 04/21/17 100.0 0.00 0.35
TROW 170421P00035000 P 04/21/17 35.0 0.00 0.40
TROW 170421P00040000 P 04/21/17 40.0 0.00 0.50
TROW 170421P00045000 P 04/21/17 45.0 0.05 0.50
TROW 170421P00050000 P 04/21/17 50.0 0.15 0.55
TROW 170421P00055000 P 04/21/17 55.0 0.20 0.70
TROW 170421P00060000 P 04/21/17 60.0 0.40 0.85
TROW 170421P00065000 P 04/21/17 65.0 0.80 0.95
TROW 170421P00070000 P 04/21/17 70.0 1.50 1.70
TROW 170421P00075000 P 04/21/17 75.0 2.85 3.10
TROW 170421P00080000 P 04/21/17 80.0 5.00 5.50
TROW 170421P00085000 P 04/21/17 85.0 8.30 9.40
TROW 170421P00090000 P 04/21/17 90.0 12.10 13.60
TROW 170421P00095000 P 04/21/17 95.0 16.80 19.90
TROW 170421P00100000 P 04/21/17 100.0 21.80 23.60
TROW 170721C00040000 C 07/21/17 40.0 38.00 39.30
TROW 170721C00045000 C 07/21/17 45.0 32.90 34.20
TROW 170721C00050000 C 07/21/17 50.0 27.80 29.30
TROW 170721C00055000 C 07/21/17 55.0 22.80 24.20
TROW 170721C00060000 C 07/21/17 60.0 18.30 19.20
TROW 170721C00065000 C 07/21/17 65.0 13.80 14.80
TROW 170721C00070000 C 07/21/17 70.0 9.60 10.80
TROW 170721C00075000 C 07/21/17 75.0 6.30 7.00
TROW 170721C00080000 C 07/21/17 80.0 3.90 4.30
TROW 170721C00085000 C 07/21/17 85.0 1.85 2.50
TROW 170721C00090000 C 07/21/17 90.0 0.75 1.25
TROW 170721C00095000 C 07/21/17 95.0 0.20 0.65
TROW 170721C00100000 C 07/21/17 100.0 0.05 0.45
TROW 170721C00105000 C 07/21/17 105.0 0.00 0.50
TROW 170721P00040000 P 07/21/17 40.0 0.05 0.70
TROW 170721P00045000 P 07/21/17 45.0 0.10 0.70
TROW 170721P00050000 P 07/21/17 50.0 0.15 0.85
TROW 170721P00055000 P 07/21/17 55.0 0.55 1.00
TROW 170721P00060000 P 07/21/17 60.0 0.95 1.20
TROW 170721P00065000 P 07/21/17 65.0 1.55 1.90
TROW 170721P00070000 P 07/21/17 70.0 2.60 2.90
TROW 170721P00075000 P 07/21/17 75.0 4.30 4.60
TROW 170721P00080000 P 07/21/17 80.0 6.50 7.10
TROW 170721P00085000 P 07/21/17 85.0 9.10 10.70
TROW 170721P00090000 P 07/21/17 90.0 13.00 14.20
TROW 170721P00095000 P 07/21/17 95.0 17.30 18.80
TROW 170721P00100000 P 07/21/17 100.0 22.10 23.50
TROW 170721P00105000 P 07/21/17 105.0 27.10 28.40

OPRA data is delayed 15 minutes.