Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

T Rowe Price Group Inc (TROW)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 140920C00045000 C 09/20/14 45.0 33.00 36.20
TROW 140920C00050000 C 09/20/14 50.0 27.20 31.50
TROW 140920C00055000 C 09/20/14 55.0 22.30 26.50
TROW 140920C00060000 C 09/20/14 60.0 17.30 21.20
TROW 140920C00065000 C 09/20/14 65.0 12.40 16.20
TROW 140920C00070000 C 09/20/14 70.0 9.00 9.90
TROW 140920C00075000 C 09/20/14 75.0 4.10 4.90
TROW 140920C00080000 C 09/20/14 80.0 0.10 0.20
TROW 140920C00085000 C 09/20/14 85.0 0.00 0.10
TROW 140920C00090000 C 09/20/14 90.0 0.00 0.20
TROW 140920C00095000 C 09/20/14 95.0 0.00 0.15
TROW 140920C00100000 C 09/20/14 100.0 0.00 0.15
TROW 140920C00105000 C 09/20/14 105.0 0.00 0.15
TROW 140920C00110000 C 09/20/14 110.0 0.00 0.15
TROW 140920C00115000 C 09/20/14 115.0 0.00 0.15
TROW 140920P00045000 P 09/20/14 45.0 0.00 0.15
TROW 140920P00050000 P 09/20/14 50.0 0.00 0.15
TROW 140920P00055000 P 09/20/14 55.0 0.00 0.15
TROW 140920P00060000 P 09/20/14 60.0 0.00 0.15
TROW 140920P00065000 P 09/20/14 65.0 0.00 0.25
TROW 140920P00070000 P 09/20/14 70.0 0.00 0.25
TROW 140920P00075000 P 09/20/14 75.0 0.00 0.25
TROW 140920P00080000 P 09/20/14 80.0 0.80 0.95
TROW 140920P00085000 P 09/20/14 85.0 5.10 5.90
TROW 140920P00090000 P 09/20/14 90.0 10.10 10.90
TROW 140920P00095000 P 09/20/14 95.0 13.60 16.00
TROW 140920P00100000 P 09/20/14 100.0 18.50 21.00
TROW 140920P00105000 P 09/20/14 105.0 23.50 26.00
TROW 140920P00110000 P 09/20/14 110.0 28.50 32.10
TROW 140920P00115000 P 09/20/14 115.0 33.90 36.00
TROW 141018C00050000 C 10/18/14 50.0 28.30 31.30
TROW 141018C00055000 C 10/18/14 55.0 22.30 26.40
TROW 141018C00060000 C 10/18/14 60.0 17.50 21.10
TROW 141018C00065000 C 10/18/14 65.0 12.70 16.30
TROW 141018C00070000 C 10/18/14 70.0 7.80 11.30
TROW 141018C00075000 C 10/18/14 75.0 4.10 5.10
TROW 141018C00080000 C 10/18/14 80.0 1.10 1.35
TROW 141018C00085000 C 10/18/14 85.0 0.05 0.20
TROW 141018C00090000 C 10/18/14 90.0 0.00 0.15
TROW 141018C00095000 C 10/18/14 95.0 0.00 0.20
TROW 141018C00100000 C 10/18/14 100.0 0.00 0.20
TROW 141018C00105000 C 10/18/14 105.0 0.00 0.15
TROW 141018C00110000 C 10/18/14 110.0 0.00 0.15
TROW 141018P00050000 P 10/18/14 50.0 0.00 0.25
TROW 141018P00055000 P 10/18/14 55.0 0.00 0.25
TROW 141018P00060000 P 10/18/14 60.0 0.00 0.25
TROW 141018P00065000 P 10/18/14 65.0 0.00 0.25
TROW 141018P00070000 P 10/18/14 70.0 0.00 0.25
TROW 141018P00075000 P 10/18/14 75.0 0.30 0.55
TROW 141018P00080000 P 10/18/14 80.0 1.70 1.95
TROW 141018P00085000 P 10/18/14 85.0 5.10 6.50
TROW 141018P00090000 P 10/18/14 90.0 8.70 12.30
TROW 141018P00095000 P 10/18/14 95.0 13.80 17.70
TROW 141018P00100000 P 10/18/14 100.0 18.70 22.70
TROW 141018P00105000 P 10/18/14 105.0 23.50 27.70
TROW 141018P00110000 P 10/18/14 110.0 29.10 32.50
TROW 150117C00040000 C 01/17/15 40.0 37.50 41.00
TROW 150117C00045000 C 01/17/15 45.0 32.30 36.30
TROW 150117C00050000 C 01/17/15 50.0 27.70 31.20
TROW 150117C00055000 C 01/17/15 55.0 22.40 26.40
TROW 150117C00060000 C 01/17/15 60.0 17.50 21.50
TROW 150117C00065000 C 01/17/15 65.0 13.10 16.60
TROW 150117C00070000 C 01/17/15 70.0 9.20 11.20
TROW 150117C00075000 C 01/17/15 75.0 5.40 6.60
TROW 150117C00080000 C 01/17/15 80.0 2.45 3.10
TROW 150117C00085000 C 01/17/15 85.0 0.85 1.30
TROW 150117C00090000 C 01/17/15 90.0 0.15 0.40
TROW 150117C00095000 C 01/17/15 95.0 0.00 0.30
TROW 150117C00100000 C 01/17/15 100.0 0.00 0.25
TROW 150117C00105000 C 01/17/15 105.0 0.00 0.25
TROW 150117C00110000 C 01/17/15 110.0 0.00 0.25
TROW 150117C00115000 C 01/17/15 115.0 0.00 0.20
TROW 150117C00120000 C 01/17/15 120.0 0.00 0.20
TROW 150117P00040000 P 01/17/15 40.0 0.00 0.25
TROW 150117P00045000 P 01/17/15 45.0 0.00 0.25
TROW 150117P00050000 P 01/17/15 50.0 0.05 0.30
TROW 150117P00055000 P 01/17/15 55.0 0.10 0.35
TROW 150117P00060000 P 01/17/15 60.0 0.20 0.45
TROW 150117P00065000 P 01/17/15 65.0 0.30 0.65
TROW 150117P00070000 P 01/17/15 70.0 0.80 1.05
TROW 150117P00075000 P 01/17/15 75.0 1.70 2.00
TROW 150117P00080000 P 01/17/15 80.0 3.60 4.00
TROW 150117P00085000 P 01/17/15 85.0 6.50 7.80
TROW 150117P00090000 P 01/17/15 90.0 10.40 12.40
TROW 150117P00095000 P 01/17/15 95.0 14.20 18.20
TROW 150117P00100000 P 01/17/15 100.0 19.20 23.20
TROW 150117P00105000 P 01/17/15 105.0 24.10 27.20
TROW 150117P00110000 P 01/17/15 110.0 29.00 33.00
TROW 150117P00115000 P 01/17/15 115.0 34.00 38.00
TROW 150117P00120000 P 01/17/15 120.0 39.00 43.00
TROW 150417C00045000 C 04/17/15 45.0 32.30 36.30
TROW 150417C00050000 C 04/17/15 50.0 27.30 31.40
TROW 150417C00055000 C 04/17/15 55.0 22.40 26.50
TROW 150417C00060000 C 04/17/15 60.0 17.50 21.60
TROW 150417C00065000 C 04/17/15 65.0 14.00 16.10
TROW 150417C00070000 C 04/17/15 70.0 9.90 11.70
TROW 150417C00075000 C 04/17/15 75.0 6.20 7.20
TROW 150417C00080000 C 04/17/15 80.0 3.40 4.20
TROW 150417C00085000 C 04/17/15 85.0 1.65 2.50
TROW 150417C00090000 C 04/17/15 90.0 0.65 1.05
TROW 150417C00095000 C 04/17/15 95.0 0.10 0.60
TROW 150417C00100000 C 04/17/15 100.0 0.00 0.50
TROW 150417C00105000 C 04/17/15 105.0 0.00 0.45
TROW 150417C00110000 C 04/17/15 110.0 0.00 0.45
TROW 150417C00115000 C 04/17/15 115.0 0.00 0.45
TROW 150417P00045000 P 04/17/15 45.0 0.00 0.50
TROW 150417P00050000 P 04/17/15 50.0 0.00 0.50
TROW 150417P00055000 P 04/17/15 55.0 0.10 0.65
TROW 150417P00060000 P 04/17/15 60.0 0.40 0.85
TROW 150417P00065000 P 04/17/15 65.0 0.85 1.25
TROW 150417P00070000 P 04/17/15 70.0 1.65 2.05
TROW 150417P00075000 P 04/17/15 75.0 2.90 3.50
TROW 150417P00080000 P 04/17/15 80.0 5.00 5.70
TROW 150417P00085000 P 04/17/15 85.0 7.90 9.50
TROW 150417P00090000 P 04/17/15 90.0 10.30 14.50
TROW 150417P00095000 P 04/17/15 95.0 14.80 19.00
TROW 150417P00100000 P 04/17/15 100.0 19.70 23.70
TROW 150417P00105000 P 04/17/15 105.0 24.50 28.40
TROW 150417P00110000 P 04/17/15 110.0 29.50 33.80
TROW 150417P00115000 P 04/17/15 115.0 34.50 38.60

OPRA data is delayed 15 minutes.