Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

T Rowe Price Group Inc (TROW)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 140816C00050000 C 08/16/14 50.0 29.00 31.20
TROW 140816C00055000 C 08/16/14 55.0 24.40 26.30
TROW 140816C00060000 C 08/16/14 60.0 19.40 21.40
TROW 140816C00065000 C 08/16/14 65.0 14.60 16.20
TROW 140816C00070000 C 08/16/14 70.0 9.50 10.90
TROW 140816C00075000 C 08/16/14 75.0 4.70 6.10
TROW 140816C00080000 C 08/16/14 80.0 1.45 1.55
TROW 140816C00085000 C 08/16/14 85.0 0.00 0.25
TROW 140816C00090000 C 08/16/14 90.0 0.00 0.25
TROW 140816C00095000 C 08/16/14 95.0 0.00 0.25
TROW 140816C00100000 C 08/16/14 100.0 0.00 0.30
TROW 140816C00105000 C 08/16/14 105.0 0.00 0.35
TROW 140816C00110000 C 08/16/14 110.0 0.00 0.35
TROW 140816C00115000 C 08/16/14 115.0 0.00 0.35
TROW 140816C00120000 C 08/16/14 120.0 0.00 0.35
TROW 140816P00050000 P 08/16/14 50.0 0.00 0.35
TROW 140816P00055000 P 08/16/14 55.0 0.00 0.35
TROW 140816P00060000 P 08/16/14 60.0 0.00 0.30
TROW 140816P00065000 P 08/16/14 65.0 0.00 0.25
TROW 140816P00070000 P 08/16/14 70.0 0.00 0.05
TROW 140816P00075000 P 08/16/14 75.0 0.15 0.25
TROW 140816P00080000 P 08/16/14 80.0 1.05 1.20
TROW 140816P00085000 P 08/16/14 85.0 4.40 5.60
TROW 140816P00090000 P 08/16/14 90.0 9.00 10.50
TROW 140816P00095000 P 08/16/14 95.0 13.90 15.60
TROW 140816P00100000 P 08/16/14 100.0 18.80 20.60
TROW 140816P00105000 P 08/16/14 105.0 23.70 25.50
TROW 140816P00110000 P 08/16/14 110.0 28.70 30.80
TROW 140816P00115000 P 08/16/14 115.0 33.50 35.70
TROW 140816P00120000 P 08/16/14 120.0 38.00 40.70
TROW 140920C00045000 C 09/20/14 45.0 34.50 36.20
TROW 140920C00050000 C 09/20/14 50.0 29.50 31.20
TROW 140920C00055000 C 09/20/14 55.0 24.50 26.30
TROW 140920C00060000 C 09/20/14 60.0 19.50 21.20
TROW 140920C00065000 C 09/20/14 65.0 14.50 16.00
TROW 140920C00070000 C 09/20/14 70.0 10.10 11.00
TROW 140920C00075000 C 09/20/14 75.0 5.30 6.30
TROW 140920C00080000 C 09/20/14 80.0 2.05 2.40
TROW 140920C00085000 C 09/20/14 85.0 0.30 0.60
TROW 140920C00090000 C 09/20/14 90.0 0.00 0.25
TROW 140920C00095000 C 09/20/14 95.0 0.00 0.15
TROW 140920C00100000 C 09/20/14 100.0 0.00 0.25
TROW 140920C00105000 C 09/20/14 105.0 0.00 0.25
TROW 140920C00110000 C 09/20/14 110.0 0.00 0.25
TROW 140920C00115000 C 09/20/14 115.0 0.00 0.25
TROW 140920P00045000 P 09/20/14 45.0 0.00 0.25
TROW 140920P00050000 P 09/20/14 50.0 0.00 0.25
TROW 140920P00055000 P 09/20/14 55.0 0.00 0.25
TROW 140920P00060000 P 09/20/14 60.0 0.00 0.25
TROW 140920P00065000 P 09/20/14 65.0 0.00 0.25
TROW 140920P00070000 P 09/20/14 70.0 0.15 0.35
TROW 140920P00075000 P 09/20/14 75.0 0.55 0.65
TROW 140920P00080000 P 09/20/14 80.0 1.95 2.30
TROW 140920P00085000 P 09/20/14 85.0 4.90 5.60
TROW 140920P00090000 P 09/20/14 90.0 9.40 10.60
TROW 140920P00095000 P 09/20/14 95.0 14.30 15.60
TROW 140920P00100000 P 09/20/14 100.0 19.30 20.60
TROW 140920P00105000 P 09/20/14 105.0 24.40 25.60
TROW 140920P00110000 P 09/20/14 110.0 29.00 30.60
TROW 140920P00115000 P 09/20/14 115.0 34.20 35.60
TROW 141018C00050000 C 10/18/14 50.0 29.20 31.40
TROW 141018C00055000 C 10/18/14 55.0 23.30 25.90
TROW 141018C00060000 C 10/18/14 60.0 19.40 21.10
TROW 141018C00065000 C 10/18/14 65.0 14.50 16.40
TROW 141018C00070000 C 10/18/14 70.0 9.70 11.60
TROW 141018C00075000 C 10/18/14 75.0 5.80 6.60
TROW 141018C00080000 C 10/18/14 80.0 2.60 2.90
TROW 141018C00085000 C 10/18/14 85.0 0.65 0.95
TROW 141018C00090000 C 10/18/14 90.0 0.15 0.20
TROW 141018C00095000 C 10/18/14 95.0 0.00 0.20
TROW 141018C00100000 C 10/18/14 100.0 0.00 0.25
TROW 141018C00105000 C 10/18/14 105.0 0.00 0.25
TROW 141018C00110000 C 10/18/14 110.0 0.00 0.25
TROW 141018P00050000 P 10/18/14 50.0 0.00 0.25
TROW 141018P00055000 P 10/18/14 55.0 0.00 0.25
TROW 141018P00060000 P 10/18/14 60.0 0.00 0.25
TROW 141018P00065000 P 10/18/14 65.0 0.00 0.30
TROW 141018P00070000 P 10/18/14 70.0 0.30 0.55
TROW 141018P00075000 P 10/18/14 75.0 0.95 1.15
TROW 141018P00080000 P 10/18/14 80.0 2.50 2.85
TROW 141018P00085000 P 10/18/14 85.0 5.40 6.00
TROW 141018P00090000 P 10/18/14 90.0 9.20 11.40
TROW 141018P00095000 P 10/18/14 95.0 14.00 16.10
TROW 141018P00100000 P 10/18/14 100.0 18.30 22.10
TROW 141018P00105000 P 10/18/14 105.0 23.30 27.20
TROW 141018P00110000 P 10/18/14 110.0 29.20 31.20
TROW 150117C00040000 C 01/17/15 40.0 38.60 42.20
TROW 150117C00045000 C 01/17/15 45.0 34.20 36.40
TROW 150117C00050000 C 01/17/15 50.0 29.20 31.30
TROW 150117C00055000 C 01/17/15 55.0 24.30 26.40
TROW 150117C00060000 C 01/17/15 60.0 19.20 21.10
TROW 150117C00065000 C 01/17/15 65.0 14.70 16.20
TROW 150117C00070000 C 01/17/15 70.0 10.90 11.80
TROW 150117C00075000 C 01/17/15 75.0 6.40 7.50
TROW 150117C00080000 C 01/17/15 80.0 3.90 4.20
TROW 150117C00085000 C 01/17/15 85.0 1.75 2.10
TROW 150117C00090000 C 01/17/15 90.0 0.60 0.90
TROW 150117C00095000 C 01/17/15 95.0 0.10 0.40
TROW 150117C00100000 C 01/17/15 100.0 0.00 0.30
TROW 150117C00105000 C 01/17/15 105.0 0.00 0.25
TROW 150117C00110000 C 01/17/15 110.0 0.00 0.25
TROW 150117C00115000 C 01/17/15 115.0 0.00 0.25
TROW 150117C00120000 C 01/17/15 120.0 0.00 0.25
TROW 150117P00040000 P 01/17/15 40.0 0.00 0.30
TROW 150117P00045000 P 01/17/15 45.0 0.00 0.30
TROW 150117P00050000 P 01/17/15 50.0 0.00 0.25
TROW 150117P00055000 P 01/17/15 55.0 0.05 0.35
TROW 150117P00060000 P 01/17/15 60.0 0.20 0.50
TROW 150117P00065000 P 01/17/15 65.0 0.50 0.70
TROW 150117P00070000 P 01/17/15 70.0 1.10 1.30
TROW 150117P00075000 P 01/17/15 75.0 2.25 2.50
TROW 150117P00080000 P 01/17/15 80.0 4.10 4.40
TROW 150117P00085000 P 01/17/15 85.0 6.80 7.80
TROW 150117P00090000 P 01/17/15 90.0 10.80 12.10
TROW 150117P00095000 P 01/17/15 95.0 15.00 17.00
TROW 150117P00100000 P 01/17/15 100.0 19.50 22.30
TROW 150117P00105000 P 01/17/15 105.0 24.40 26.80
TROW 150117P00110000 P 01/17/15 110.0 29.30 31.80
TROW 150117P00115000 P 01/17/15 115.0 34.10 36.90
TROW 150117P00120000 P 01/17/15 120.0 38.40 42.50

OPRA data is delayed 15 minutes.