Value Line - The Most Trusted Name in Investment Research - Stock Quotes
T Rowe Price Group Inc (TROW)
As of Apr 26 2018 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 180427C00070000 C Apr 27, 2018 70.0 39.90 42.60
TROW 180427C00075000 C Apr 27, 2018 75.0 34.50 39.00
TROW 180427C00080000 C Apr 27, 2018 80.0 29.70 34.00
TROW 180427C00085000 C Apr 27, 2018 85.0 24.60 29.00
TROW 180427C00090000 C Apr 27, 2018 90.0 20.10 24.10
TROW 180427C00091000 C Apr 27, 2018 91.0 18.30 22.80
TROW 180427C00092000 C Apr 27, 2018 92.0 17.30 21.80
TROW 180427C00093000 C Apr 27, 2018 93.0 16.30 20.80
TROW 180427C00094000 C Apr 27, 2018 94.0 15.30 19.80
TROW 180427C00095000 C Apr 27, 2018 95.0 14.90 18.20
TROW 180427C00096000 C Apr 27, 2018 96.0 13.60 17.20
TROW 180427C00096500 C Apr 27, 2018 96.5 13.20 16.60
TROW 180427C00097000 C Apr 27, 2018 97.0 12.90 16.00
TROW 180427C00097500 C Apr 27, 2018 97.5 12.50 15.30
TROW 180427C00098000 C Apr 27, 2018 98.0 11.50 14.80
TROW 180427C00099000 C Apr 27, 2018 99.0 10.70 14.20
TROW 180427C00099500 C Apr 27, 2018 99.5 10.20 13.60
TROW 180427C00100000 C Apr 27, 2018 100.0 10.30 12.70
TROW 180427C00101000 C Apr 27, 2018 101.0 8.80 12.20
TROW 180427C00102000 C Apr 27, 2018 102.0 8.00 11.10
TROW 180427C00103000 C Apr 27, 2018 103.0 6.70 10.30
TROW 180427C00104000 C Apr 27, 2018 104.0 6.40 8.50
TROW 180427C00105000 C Apr 27, 2018 105.0 5.00 7.30
TROW 180427C00106000 C Apr 27, 2018 106.0 4.10 6.30
TROW 180427C00107000 C Apr 27, 2018 107.0 4.70 5.30
TROW 180427C00108000 C Apr 27, 2018 108.0 3.70 4.30
TROW 180427C00109000 C Apr 27, 2018 109.0 2.70 3.20
TROW 180427C00110000 C Apr 27, 2018 110.0 1.85 2.30
TROW 180427C00111000 C Apr 27, 2018 111.0 1.15 1.40
TROW 180427C00112000 C Apr 27, 2018 112.0 0.50 0.75
TROW 180427C00113000 C Apr 27, 2018 113.0 0.15 0.30
TROW 180427C00114000 C Apr 27, 2018 114.0 0.00 0.10
TROW 180427C00115000 C Apr 27, 2018 115.0 0.00 0.05
TROW 180427C00116000 C Apr 27, 2018 116.0 0.00 0.05
TROW 180427C00117000 C Apr 27, 2018 117.0 0.00 0.05
TROW 180427C00118000 C Apr 27, 2018 118.0 0.00 0.05
TROW 180427C00119000 C Apr 27, 2018 119.0 0.00 0.05
TROW 180427C00120000 C Apr 27, 2018 120.0 0.00 0.05
TROW 180427C00121000 C Apr 27, 2018 121.0 0.00 0.05
TROW 180427C00122000 C Apr 27, 2018 122.0 0.00 0.05
TROW 180427C00123000 C Apr 27, 2018 123.0 0.00 0.05
TROW 180427C00124000 C Apr 27, 2018 124.0 0.00 0.05
TROW 180427C00125000 C Apr 27, 2018 125.0 0.00 0.05
TROW 180427C00126000 C Apr 27, 2018 126.0 0.00 0.05
TROW 180427C00127000 C Apr 27, 2018 127.0 0.00 0.05
TROW 180427C00128000 C Apr 27, 2018 128.0 0.00 0.05
TROW 180427C00129000 C Apr 27, 2018 129.0 0.00 0.05
TROW 180427C00130000 C Apr 27, 2018 130.0 0.00 0.05
TROW 180427C00135000 C Apr 27, 2018 135.0 0.00 0.05
TROW 180427C00140000 C Apr 27, 2018 140.0 0.00 0.05
TROW 180427C00145000 C Apr 27, 2018 145.0 0.00 0.05
TROW 180427P00070000 P Apr 27, 2018 70.0 0.00 0.05
TROW 180427P00075000 P Apr 27, 2018 75.0 0.00 0.05
TROW 180427P00080000 P Apr 27, 2018 80.0 0.00 0.05
TROW 180427P00085000 P Apr 27, 2018 85.0 0.00 0.05
TROW 180427P00090000 P Apr 27, 2018 90.0 0.00 0.05
TROW 180427P00091000 P Apr 27, 2018 91.0 0.00 0.05
TROW 180427P00092000 P Apr 27, 2018 92.0 0.00 0.05
TROW 180427P00093000 P Apr 27, 2018 93.0 0.00 0.05
TROW 180427P00094000 P Apr 27, 2018 94.0 0.00 0.05
TROW 180427P00095000 P Apr 27, 2018 95.0 0.00 0.05
TROW 180427P00096000 P Apr 27, 2018 96.0 0.00 0.05
TROW 180427P00096500 P Apr 27, 2018 96.5 0.00 0.05
TROW 180427P00097000 P Apr 27, 2018 97.0 0.00 0.05
TROW 180427P00097500 P Apr 27, 2018 97.5 0.00 0.05
TROW 180427P00098000 P Apr 27, 2018 98.0 0.00 0.05
TROW 180427P00099000 P Apr 27, 2018 99.0 0.00 0.05
TROW 180427P00099500 P Apr 27, 2018 99.5 0.00 0.05
TROW 180427P00100000 P Apr 27, 2018 100.0 0.00 0.05
TROW 180427P00101000 P Apr 27, 2018 101.0 0.00 0.05
TROW 180427P00102000 P Apr 27, 2018 102.0 0.00 0.05
TROW 180427P00103000 P Apr 27, 2018 103.0 0.00 0.05
TROW 180427P00104000 P Apr 27, 2018 104.0 0.00 0.05
TROW 180427P00105000 P Apr 27, 2018 105.0 0.00 0.05
TROW 180427P00106000 P Apr 27, 2018 106.0 0.00 0.10
TROW 180427P00107000 P Apr 27, 2018 107.0 0.00 0.10
TROW 180427P00108000 P Apr 27, 2018 108.0 0.00 0.15
TROW 180427P00109000 P Apr 27, 2018 109.0 0.05 0.20
TROW 180427P00110000 P Apr 27, 2018 110.0 0.15 0.25
TROW 180427P00111000 P Apr 27, 2018 111.0 0.25 0.45
TROW 180427P00112000 P Apr 27, 2018 112.0 0.60 0.80
TROW 180427P00113000 P Apr 27, 2018 113.0 1.25 1.50
TROW 180427P00114000 P Apr 27, 2018 114.0 1.90 2.45
TROW 180427P00115000 P Apr 27, 2018 115.0 2.70 4.80
TROW 180427P00116000 P Apr 27, 2018 116.0 3.80 5.90
TROW 180427P00117000 P Apr 27, 2018 117.0 4.50 6.90
TROW 180427P00118000 P Apr 27, 2018 118.0 5.70 8.10
TROW 180427P00119000 P Apr 27, 2018 119.0 6.70 9.40
TROW 180427P00120000 P Apr 27, 2018 120.0 7.50 10.40
TROW 180427P00121000 P Apr 27, 2018 121.0 8.50 11.00
TROW 180427P00122000 P Apr 27, 2018 122.0 9.70 11.80
TROW 180427P00123000 P Apr 27, 2018 123.0 10.40 13.50
TROW 180427P00124000 P Apr 27, 2018 124.0 11.50 14.60
TROW 180427P00125000 P Apr 27, 2018 125.0 12.50 15.10
TROW 180427P00126000 P Apr 27, 2018 126.0 13.40 16.40
TROW 180427P00127000 P Apr 27, 2018 127.0 14.10 17.40
TROW 180427P00128000 P Apr 27, 2018 128.0 15.30 18.50
TROW 180427P00129000 P Apr 27, 2018 129.0 16.10 19.40
TROW 180427P00130000 P Apr 27, 2018 130.0 17.00 20.40
TROW 180427P00135000 P Apr 27, 2018 135.0 21.90 25.40
TROW 180427P00140000 P Apr 27, 2018 140.0 27.40 30.50
TROW 180427P00145000 P Apr 27, 2018 145.0 32.10 34.90
TROW 180504C00075000 C May 04, 2018 75.0 35.20 38.20
TROW 180504C00080000 C May 04, 2018 80.0 29.30 33.70
TROW 180504C00085000 C May 04, 2018 85.0 24.30 28.80
TROW 180504C00090000 C May 04, 2018 90.0 19.70 23.80
TROW 180504C00095000 C May 04, 2018 95.0 14.60 18.50
TROW 180504C00096000 C May 04, 2018 96.0 13.70 17.80
TROW 180504C00096500 C May 04, 2018 96.5 13.10 16.70
TROW 180504C00097000 C May 04, 2018 97.0 12.70 17.20
TROW 180504C00097500 C May 04, 2018 97.5 12.20 16.10
TROW 180504C00098000 C May 04, 2018 98.0 11.50 15.30
TROW 180504C00098500 C May 04, 2018 98.5 11.10 14.80
TROW 180504C00099000 C May 04, 2018 99.0 10.70 14.60
TROW 180504C00100000 C May 04, 2018 100.0 9.60 13.70
TROW 180504C00101000 C May 04, 2018 101.0 8.90 12.90
TROW 180504C00102000 C May 04, 2018 102.0 8.00 11.50
TROW 180504C00103000 C May 04, 2018 103.0 7.30 10.00
TROW 180504C00104000 C May 04, 2018 104.0 7.10 8.70
TROW 180504C00105000 C May 04, 2018 105.0 6.20 7.50
TROW 180504C00106000 C May 04, 2018 106.0 5.80 6.80
TROW 180504C00107000 C May 04, 2018 107.0 4.60 5.50
TROW 180504C00108000 C May 04, 2018 108.0 4.20 4.80
TROW 180504C00109000 C May 04, 2018 109.0 3.40 3.80
TROW 180504C00110000 C May 04, 2018 110.0 2.65 2.90
TROW 180504C00111000 C May 04, 2018 111.0 1.95 2.20
TROW 180504C00112000 C May 04, 2018 112.0 1.35 1.60
TROW 180504C00113000 C May 04, 2018 113.0 0.95 1.10
TROW 180504C00114000 C May 04, 2018 114.0 0.60 0.75
TROW 180504C00115000 C May 04, 2018 115.0 0.35 0.45
TROW 180504C00116000 C May 04, 2018 116.0 0.15 0.95
TROW 180504C00117000 C May 04, 2018 117.0 0.05 0.35
TROW 180504C00118000 C May 04, 2018 118.0 0.00 0.10
TROW 180504C00119000 C May 04, 2018 119.0 0.00 0.10
TROW 180504C00120000 C May 04, 2018 120.0 0.00 0.10
TROW 180504C00121000 C May 04, 2018 121.0 0.00 0.10
TROW 180504C00122000 C May 04, 2018 122.0 0.00 0.10
TROW 180504C00123000 C May 04, 2018 123.0 0.00 0.10
TROW 180504C00124000 C May 04, 2018 124.0 0.00 0.10
TROW 180504C00125000 C May 04, 2018 125.0 0.00 0.10
TROW 180504C00126000 C May 04, 2018 126.0 0.00 0.10
TROW 180504C00127000 C May 04, 2018 127.0 0.00 0.10
TROW 180504C00128000 C May 04, 2018 128.0 0.00 0.10
TROW 180504C00130000 C May 04, 2018 130.0 0.00 0.10
TROW 180504P00075000 P May 04, 2018 75.0 0.00 0.10
TROW 180504P00080000 P May 04, 2018 80.0 0.00 0.10
TROW 180504P00085000 P May 04, 2018 85.0 0.00 1.55
TROW 180504P00090000 P May 04, 2018 90.0 0.00 0.05
TROW 180504P00095000 P May 04, 2018 95.0 0.00 0.10
TROW 180504P00096000 P May 04, 2018 96.0 0.00 0.10
TROW 180504P00096500 P May 04, 2018 96.5 0.00 0.10
TROW 180504P00097000 P May 04, 2018 97.0 0.00 0.10
TROW 180504P00097500 P May 04, 2018 97.5 0.00 0.15
TROW 180504P00098000 P May 04, 2018 98.0 0.00 0.15
TROW 180504P00098500 P May 04, 2018 98.5 0.00 0.15
TROW 180504P00099000 P May 04, 2018 99.0 0.00 0.15
TROW 180504P00100000 P May 04, 2018 100.0 0.00 0.10
TROW 180504P00101000 P May 04, 2018 101.0 0.05 0.70
TROW 180504P00102000 P May 04, 2018 102.0 0.05 1.70
TROW 180504P00103000 P May 04, 2018 103.0 0.15 1.65
TROW 180504P00104000 P May 04, 2018 104.0 0.15 0.25
TROW 180504P00105000 P May 04, 2018 105.0 0.20 0.30
TROW 180504P00106000 P May 04, 2018 106.0 0.25 0.35
TROW 180504P00107000 P May 04, 2018 107.0 0.30 0.40
TROW 180504P00108000 P May 04, 2018 108.0 0.40 0.55
TROW 180504P00109000 P May 04, 2018 109.0 0.55 0.70
TROW 180504P00110000 P May 04, 2018 110.0 0.75 0.90
TROW 180504P00111000 P May 04, 2018 111.0 1.05 1.25
TROW 180504P00112000 P May 04, 2018 112.0 1.45 1.65
TROW 180504P00113000 P May 04, 2018 113.0 2.00 2.55
TROW 180504P00114000 P May 04, 2018 114.0 2.65 3.20
TROW 180504P00115000 P May 04, 2018 115.0 3.20 5.30
TROW 180504P00116000 P May 04, 2018 116.0 4.10 6.10
TROW 180504P00117000 P May 04, 2018 117.0 4.40 7.20
TROW 180504P00118000 P May 04, 2018 118.0 4.50 8.20
TROW 180504P00119000 P May 04, 2018 119.0 6.10 9.40
TROW 180504P00120000 P May 04, 2018 120.0 6.70 10.40
TROW 180504P00121000 P May 04, 2018 121.0 7.60 11.30
TROW 180504P00122000 P May 04, 2018 122.0 8.60 12.40
TROW 180504P00123000 P May 04, 2018 123.0 9.40 13.40
TROW 180504P00124000 P May 04, 2018 124.0 10.40 14.40
TROW 180504P00125000 P May 04, 2018 125.0 11.10 15.40
TROW 180504P00126000 P May 04, 2018 126.0 12.40 16.30
TROW 180504P00127000 P May 04, 2018 127.0 13.70 17.50
TROW 180504P00128000 P May 04, 2018 128.0 14.50 18.50
TROW 180504P00130000 P May 04, 2018 130.0 16.70 20.50
TROW 180511C00080000 C May 11, 2018 80.0 30.10 33.00
TROW 180511C00085000 C May 11, 2018 85.0 24.70 29.10
TROW 180511C00090000 C May 11, 2018 90.0 19.60 23.80
TROW 180511C00095000 C May 11, 2018 95.0 14.60 18.50
TROW 180511C00096000 C May 11, 2018 96.0 13.60 17.80
TROW 180511C00096500 C May 11, 2018 96.5 13.30 17.20
TROW 180511C00097000 C May 11, 2018 97.0 12.60 17.00
TROW 180511C00097500 C May 11, 2018 97.5 12.30 15.70
TROW 180511C00098000 C May 11, 2018 98.0 12.20 14.90
TROW 180511C00098500 C May 11, 2018 98.5 11.60 14.60
TROW 180511C00099000 C May 11, 2018 99.0 11.10 14.10
TROW 180511C00099500 C May 11, 2018 99.5 10.80 14.00
TROW 180511C00100000 C May 11, 2018 100.0 11.70 12.60
TROW 180511C00101000 C May 11, 2018 101.0 9.30 12.00
TROW 180511C00102000 C May 11, 2018 102.0 9.20 11.30
TROW 180511C00103000 C May 11, 2018 103.0 8.30 10.30
TROW 180511C00104000 C May 11, 2018 104.0 7.80 8.60
TROW 180511C00105000 C May 11, 2018 105.0 7.00 7.70
TROW 180511C00106000 C May 11, 2018 106.0 6.10 6.70
TROW 180511C00107000 C May 11, 2018 107.0 5.50 5.90
TROW 180511C00108000 C May 11, 2018 108.0 4.70 5.00
TROW 180511C00109000 C May 11, 2018 109.0 3.90 4.20
TROW 180511C00110000 C May 11, 2018 110.0 3.10 3.50
TROW 180511C00111000 C May 11, 2018 111.0 2.50 2.70
TROW 180511C00112000 C May 11, 2018 112.0 1.85 2.15
TROW 180511C00113000 C May 11, 2018 113.0 1.40 1.55
TROW 180511C00114000 C May 11, 2018 114.0 1.00 1.15
TROW 180511C00115000 C May 11, 2018 115.0 0.70 0.85
TROW 180511C00116000 C May 11, 2018 116.0 0.50 0.60
TROW 180511C00117000 C May 11, 2018 117.0 0.25 0.40
TROW 180511C00118000 C May 11, 2018 118.0 0.00 1.40
TROW 180511C00119000 C May 11, 2018 119.0 0.00 1.30
TROW 180511C00120000 C May 11, 2018 120.0 0.00 1.20
TROW 180511C00121000 C May 11, 2018 121.0 0.00 1.50
TROW 180511C00122000 C May 11, 2018 122.0 0.00 1.50
TROW 180511C00123000 C May 11, 2018 123.0 0.00 1.40
TROW 180511C00125000 C May 11, 2018 125.0 0.00 1.45
TROW 180511P00080000 P May 11, 2018 80.0 0.00 1.60
TROW 180511P00085000 P May 11, 2018 85.0 0.00 1.65
TROW 180511P00090000 P May 11, 2018 90.0 0.00 1.70
TROW 180511P00095000 P May 11, 2018 95.0 0.05 0.15
TROW 180511P00096000 P May 11, 2018 96.0 0.00 1.40
TROW 180511P00096500 P May 11, 2018 96.5 0.00 1.35
TROW 180511P00097000 P May 11, 2018 97.0 0.00 1.20
TROW 180511P00097500 P May 11, 2018 97.5 0.00 1.10
TROW 180511P00098000 P May 11, 2018 98.0 0.05 1.45
TROW 180511P00098500 P May 11, 2018 98.5 0.05 1.45
TROW 180511P00099000 P May 11, 2018 99.0 0.10 1.25
TROW 180511P00099500 P May 11, 2018 99.5 0.15 1.65
TROW 180511P00100000 P May 11, 2018 100.0 0.20 0.30
TROW 180511P00101000 P May 11, 2018 101.0 0.20 1.35
TROW 180511P00102000 P May 11, 2018 102.0 0.25 0.50
TROW 180511P00103000 P May 11, 2018 103.0 0.30 0.50
TROW 180511P00104000 P May 11, 2018 104.0 0.35 0.45
TROW 180511P00105000 P May 11, 2018 105.0 0.40 0.50
TROW 180511P00106000 P May 11, 2018 106.0 0.50 0.60
TROW 180511P00107000 P May 11, 2018 107.0 0.60 0.75
TROW 180511P00108000 P May 11, 2018 108.0 0.75 0.90
TROW 180511P00109000 P May 11, 2018 109.0 0.95 1.10
TROW 180511P00110000 P May 11, 2018 110.0 1.15 1.40
TROW 180511P00111000 P May 11, 2018 111.0 1.50 1.70
TROW 180511P00112000 P May 11, 2018 112.0 1.90 2.15
TROW 180511P00113000 P May 11, 2018 113.0 2.45 2.85
TROW 180511P00114000 P May 11, 2018 114.0 3.00 3.60
TROW 180511P00115000 P May 11, 2018 115.0 3.70 4.10
TROW 180511P00116000 P May 11, 2018 116.0 4.10 5.20
TROW 180511P00117000 P May 11, 2018 117.0 5.00 7.10
TROW 180511P00118000 P May 11, 2018 118.0 5.70 7.90
TROW 180511P00119000 P May 11, 2018 119.0 6.40 9.00
TROW 180511P00120000 P May 11, 2018 120.0 6.40 10.60
TROW 180511P00121000 P May 11, 2018 121.0 7.20 11.40
TROW 180511P00122000 P May 11, 2018 122.0 8.60 12.50
TROW 180511P00123000 P May 11, 2018 123.0 10.10 13.40
TROW 180511P00125000 P May 11, 2018 125.0 12.10 14.80
TROW 180518C00070000 C May 18, 2018 70.0 40.00 42.60
TROW 180518C00075000 C May 18, 2018 75.0 34.70 39.00
TROW 180518C00080000 C May 18, 2018 80.0 29.70 33.90
TROW 180518C00085000 C May 18, 2018 85.0 24.70 28.20
TROW 180518C00090000 C May 18, 2018 90.0 20.00 24.00
TROW 180518C00095000 C May 18, 2018 95.0 15.40 18.30
TROW 180518C00097000 C May 18, 2018 97.0 13.50 16.40
TROW 180518C00098000 C May 18, 2018 98.0 12.40 14.80
TROW 180518C00099000 C May 18, 2018 99.0 11.40 14.20
TROW 180518C00100000 C May 18, 2018 100.0 10.70 13.20
TROW 180518C00101000 C May 18, 2018 101.0 10.40 12.20
TROW 180518C00102000 C May 18, 2018 102.0 9.30 11.00
TROW 180518C00103000 C May 18, 2018 103.0 9.00 9.70
TROW 180518C00104000 C May 18, 2018 104.0 8.20 9.10
TROW 180518C00105000 C May 18, 2018 105.0 7.00 7.90
TROW 180518C00106000 C May 18, 2018 106.0 6.60 7.00
TROW 180518C00107000 C May 18, 2018 107.0 5.80 6.20
TROW 180518C00108000 C May 18, 2018 108.0 5.00 5.30
TROW 180518C00109000 C May 18, 2018 109.0 4.30 4.60
TROW 180518C00110000 C May 18, 2018 110.0 3.60 3.80
TROW 180518C00111000 C May 18, 2018 111.0 2.95 3.20
TROW 180518C00112000 C May 18, 2018 112.0 2.35 2.50
TROW 180518C00113000 C May 18, 2018 113.0 1.85 2.00
TROW 180518C00114000 C May 18, 2018 114.0 1.40 1.60
TROW 180518C00115000 C May 18, 2018 115.0 1.05 1.15
TROW 180518C00116000 C May 18, 2018 116.0 0.80 0.85
TROW 180518C00117000 C May 18, 2018 117.0 0.50 0.65
TROW 180518C00118000 C May 18, 2018 118.0 0.35 0.45
TROW 180518C00119000 C May 18, 2018 119.0 0.20 0.35
TROW 180518C00120000 C May 18, 2018 120.0 0.10 0.25
TROW 180518C00121000 C May 18, 2018 121.0 0.00 0.20
TROW 180518C00125000 C May 18, 2018 125.0 0.00 0.05
TROW 180518C00130000 C May 18, 2018 130.0 0.00 0.05
TROW 180518C00135000 C May 18, 2018 135.0 0.00 0.05
TROW 180518C00140000 C May 18, 2018 140.0 0.00 0.05
TROW 180518C00145000 C May 18, 2018 145.0 0.00 0.05
TROW 180518C00150000 C May 18, 2018 150.0 0.00 0.05
TROW 180518C00155000 C May 18, 2018 155.0 0.00 0.05
TROW 180518C00160000 C May 18, 2018 160.0 0.00 0.05
TROW 180518P00070000 P May 18, 2018 70.0 0.00 0.05
TROW 180518P00075000 P May 18, 2018 75.0 0.00 0.10
TROW 180518P00080000 P May 18, 2018 80.0 0.00 0.10
TROW 180518P00085000 P May 18, 2018 85.0 0.00 0.15
TROW 180518P00090000 P May 18, 2018 90.0 0.10 0.20
TROW 180518P00095000 P May 18, 2018 95.0 0.15 0.30
TROW 180518P00097000 P May 18, 2018 97.0 0.20 0.30
TROW 180518P00098000 P May 18, 2018 98.0 0.20 0.30
TROW 180518P00099000 P May 18, 2018 99.0 0.25 0.35
TROW 180518P00100000 P May 18, 2018 100.0 0.25 0.40
TROW 180518P00101000 P May 18, 2018 101.0 0.30 0.40
TROW 180518P00102000 P May 18, 2018 102.0 0.35 0.45
TROW 180518P00103000 P May 18, 2018 103.0 0.40 0.55
TROW 180518P00104000 P May 18, 2018 104.0 0.50 0.60
TROW 180518P00105000 P May 18, 2018 105.0 0.60 0.75
TROW 180518P00106000 P May 18, 2018 106.0 0.70 0.85
TROW 180518P00107000 P May 18, 2018 107.0 0.85 1.05
TROW 180518P00108000 P May 18, 2018 108.0 1.05 1.20
TROW 180518P00109000 P May 18, 2018 109.0 1.25 1.45
TROW 180518P00110000 P May 18, 2018 110.0 1.55 1.70
TROW 180518P00111000 P May 18, 2018 111.0 1.90 2.05
TROW 180518P00112000 P May 18, 2018 112.0 2.30 2.45
TROW 180518P00113000 P May 18, 2018 113.0 2.80 3.00
TROW 180518P00114000 P May 18, 2018 114.0 3.30 3.60
TROW 180518P00115000 P May 18, 2018 115.0 4.00 4.60
TROW 180518P00116000 P May 18, 2018 116.0 4.70 5.20
TROW 180518P00117000 P May 18, 2018 117.0 5.00 6.30
TROW 180518P00118000 P May 18, 2018 118.0 6.10 8.20
TROW 180518P00119000 P May 18, 2018 119.0 6.80 9.00
TROW 180518P00120000 P May 18, 2018 120.0 7.70 10.30
TROW 180518P00121000 P May 18, 2018 121.0 8.40 11.60
TROW 180518P00125000 P May 18, 2018 125.0 12.20 15.50
TROW 180518P00130000 P May 18, 2018 130.0 17.20 20.50
TROW 180518P00135000 P May 18, 2018 135.0 22.40 25.40
TROW 180518P00140000 P May 18, 2018 140.0 27.10 30.40
TROW 180518P00145000 P May 18, 2018 145.0 32.50 35.50
TROW 180518P00150000 P May 18, 2018 150.0 36.70 40.30
TROW 180518P00155000 P May 18, 2018 155.0 42.30 45.50
TROW 180518P00160000 P May 18, 2018 160.0 47.20 49.90
TROW 180525C00070000 C May 25, 2018 70.0 40.20 43.20
TROW 180525C00075000 C May 25, 2018 75.0 34.70 39.10
TROW 180525C00080000 C May 25, 2018 80.0 29.60 33.80
TROW 180525C00085000 C May 25, 2018 85.0 24.60 29.00
TROW 180525C00090000 C May 25, 2018 90.0 19.80 24.20
TROW 180525C00095000 C May 25, 2018 95.0 15.20 18.10
TROW 180525C00096000 C May 25, 2018 96.0 14.30 17.30
TROW 180525C00096500 C May 25, 2018 96.5 13.80 16.50
TROW 180525C00097000 C May 25, 2018 97.0 13.60 16.20
TROW 180525C00097500 C May 25, 2018 97.5 13.10 15.80
TROW 180525C00098000 C May 25, 2018 98.0 12.00 15.10
TROW 180525C00098500 C May 25, 2018 98.5 11.60 14.50
TROW 180525C00099000 C May 25, 2018 99.0 11.70 14.90
TROW 180525C00099500 C May 25, 2018 99.5 11.60 14.00
TROW 180525C00100000 C May 25, 2018 100.0 11.10 13.20
TROW 180525C00101000 C May 25, 2018 101.0 10.50 11.90
TROW 180525C00102000 C May 25, 2018 102.0 9.70 11.00
TROW 180525C00103000 C May 25, 2018 103.0 8.70 10.20
TROW 180525C00104000 C May 25, 2018 104.0 8.10 9.50
TROW 180525C00105000 C May 25, 2018 105.0 7.40 8.60
TROW 180525C00106000 C May 25, 2018 106.0 6.90 7.80
TROW 180525C00107000 C May 25, 2018 107.0 5.00 6.80
TROW 180525C00108000 C May 25, 2018 108.0 5.40 5.70
TROW 180525C00109000 C May 25, 2018 109.0 4.60 4.90
TROW 180525C00110000 C May 25, 2018 110.0 3.90 4.20
TROW 180525C00111000 C May 25, 2018 111.0 3.30 3.60
TROW 180525C00112000 C May 25, 2018 112.0 2.70 2.95
TROW 180525C00113000 C May 25, 2018 113.0 2.20 2.40
TROW 180525C00114000 C May 25, 2018 114.0 1.75 1.95
TROW 180525C00115000 C May 25, 2018 115.0 1.35 1.60
TROW 180525C00116000 C May 25, 2018 116.0 1.05 1.25
TROW 180525C00117000 C May 25, 2018 117.0 0.80 0.95
TROW 180525C00118000 C May 25, 2018 118.0 0.55 0.75
TROW 180525C00119000 C May 25, 2018 119.0 0.40 0.55
TROW 180525C00120000 C May 25, 2018 120.0 0.30 0.40
TROW 180525C00121000 C May 25, 2018 121.0 0.15 1.55
TROW 180525C00122000 C May 25, 2018 122.0 0.00 1.45
TROW 180525C00123000 C May 25, 2018 123.0 0.00 1.60
TROW 180525C00125000 C May 25, 2018 125.0 0.00 1.30
TROW 180525P00070000 P May 25, 2018 70.0 0.00 1.70
TROW 180525P00075000 P May 25, 2018 75.0 0.00 1.65
TROW 180525P00080000 P May 25, 2018 80.0 0.00 1.40
TROW 180525P00085000 P May 25, 2018 85.0 0.00 1.55
TROW 180525P00090000 P May 25, 2018 90.0 0.05 1.15
TROW 180525P00095000 P May 25, 2018 95.0 0.10 1.60
TROW 180525P00096000 P May 25, 2018 96.0 0.25 0.35
TROW 180525P00096500 P May 25, 2018 96.5 0.20 0.40
TROW 180525P00097000 P May 25, 2018 97.0 0.30 0.40
TROW 180525P00097500 P May 25, 2018 97.5 0.25 0.40
TROW 180525P00098000 P May 25, 2018 98.0 0.00 0.45
TROW 180525P00098500 P May 25, 2018 98.5 0.25 0.45
TROW 180525P00099000 P May 25, 2018 99.0 0.00 0.50
TROW 180525P00099500 P May 25, 2018 99.5 0.35 0.50
TROW 180525P00100000 P May 25, 2018 100.0 0.00 0.60
TROW 180525P00101000 P May 25, 2018 101.0 0.45 0.55
TROW 180525P00102000 P May 25, 2018 102.0 0.50 0.65
TROW 180525P00103000 P May 25, 2018 103.0 0.60 0.75
TROW 180525P00104000 P May 25, 2018 104.0 0.70 0.85
TROW 180525P00105000 P May 25, 2018 105.0 0.80 1.00
TROW 180525P00106000 P May 25, 2018 106.0 0.95 1.15
TROW 180525P00107000 P May 25, 2018 107.0 1.10 1.30
TROW 180525P00108000 P May 25, 2018 108.0 1.30 1.50
TROW 180525P00109000 P May 25, 2018 109.0 1.55 1.75
TROW 180525P00110000 P May 25, 2018 110.0 1.85 2.10
TROW 180525P00111000 P May 25, 2018 111.0 2.20 2.40
TROW 180525P00112000 P May 25, 2018 112.0 2.60 2.85
TROW 180525P00113000 P May 25, 2018 113.0 3.10 3.40
TROW 180525P00114000 P May 25, 2018 114.0 3.70 4.10
TROW 180525P00115000 P May 25, 2018 115.0 4.30 4.90
TROW 180525P00116000 P May 25, 2018 116.0 5.00 6.40
TROW 180525P00117000 P May 25, 2018 117.0 5.70 6.90
TROW 180525P00118000 P May 25, 2018 118.0 6.20 7.90
TROW 180525P00119000 P May 25, 2018 119.0 7.10 9.20
TROW 180525P00120000 P May 25, 2018 120.0 7.50 10.30
TROW 180525P00121000 P May 25, 2018 121.0 7.30 11.20
TROW 180525P00122000 P May 25, 2018 122.0 8.90 12.30
TROW 180525P00123000 P May 25, 2018 123.0 10.30 13.50
TROW 180525P00125000 P May 25, 2018 125.0 12.10 14.90
TROW 180601C00070000 C Jun 01, 2018 70.0 40.10 43.20
TROW 180601C00075000 C Jun 01, 2018 75.0 34.60 38.90
TROW 180601C00080000 C Jun 01, 2018 80.0 29.60 34.00
TROW 180601C00085000 C Jun 01, 2018 85.0 24.90 29.00
TROW 180601C00090000 C Jun 01, 2018 90.0 20.10 24.00
TROW 180601C00095000 C Jun 01, 2018 95.0 15.50 18.40
TROW 180601C00096000 C Jun 01, 2018 96.0 14.10 17.40
TROW 180601C00096500 C Jun 01, 2018 96.5 14.10 16.70
TROW 180601C00097000 C Jun 01, 2018 97.0 13.70 16.50
TROW 180601C00097500 C Jun 01, 2018 97.5 12.90 16.10
TROW 180601C00098000 C Jun 01, 2018 98.0 12.70 16.00
TROW 180601C00098500 C Jun 01, 2018 98.5 12.20 15.10
TROW 180601C00099000 C Jun 01, 2018 99.0 11.90 14.70
TROW 180601C00099500 C Jun 01, 2018 99.5 12.00 13.60
TROW 180601C00100000 C Jun 01, 2018 100.0 12.40 14.20
TROW 180601C00101000 C Jun 01, 2018 101.0 11.10 12.20
TROW 180601C00102000 C Jun 01, 2018 102.0 10.10 11.30
TROW 180601C00103000 C Jun 01, 2018 103.0 9.40 10.30
TROW 180601C00104000 C Jun 01, 2018 104.0 7.40 9.50
TROW 180601C00105000 C Jun 01, 2018 105.0 7.90 8.70
TROW 180601C00106000 C Jun 01, 2018 106.0 7.20 8.40
TROW 180601C00107000 C Jun 01, 2018 107.0 6.40 7.60
TROW 180601C00108000 C Jun 01, 2018 108.0 5.60 6.00
TROW 180601C00109000 C Jun 01, 2018 109.0 4.90 5.20
TROW 180601C00110000 C Jun 01, 2018 110.0 4.20 4.50
TROW 180601C00111000 C Jun 01, 2018 111.0 3.50 3.90
TROW 180601C00112000 C Jun 01, 2018 112.0 3.00 3.30
TROW 180601C00113000 C Jun 01, 2018 113.0 2.45 2.65
TROW 180601C00114000 C Jun 01, 2018 114.0 2.00 2.25
TROW 180601C00115000 C Jun 01, 2018 115.0 1.60 1.85
TROW 180601C00116000 C Jun 01, 2018 116.0 1.30 1.50
TROW 180601C00117000 C Jun 01, 2018 117.0 1.00 1.15
TROW 180601C00118000 C Jun 01, 2018 118.0 0.80 0.90
TROW 180601C00119000 C Jun 01, 2018 119.0 0.60 0.80
TROW 180601C00120000 C Jun 01, 2018 120.0 0.35 1.05
TROW 180601C00121000 C Jun 01, 2018 121.0 0.20 1.65
TROW 180601C00122000 C Jun 01, 2018 122.0 0.10 1.75
TROW 180601C00123000 C Jun 01, 2018 123.0 0.00 1.55
TROW 180601C00125000 C Jun 01, 2018 125.0 0.00 1.60
TROW 180601P00070000 P Jun 01, 2018 70.0 0.00 1.50
TROW 180601P00075000 P Jun 01, 2018 75.0 0.00 1.60
TROW 180601P00080000 P Jun 01, 2018 80.0 0.00 1.80
TROW 180601P00085000 P Jun 01, 2018 85.0 0.05 1.60
TROW 180601P00090000 P Jun 01, 2018 90.0 0.10 1.65
TROW 180601P00095000 P Jun 01, 2018 95.0 0.20 1.80
TROW 180601P00096000 P Jun 01, 2018 96.0 0.30 1.55
TROW 180601P00096500 P Jun 01, 2018 96.5 0.25 1.90
TROW 180601P00097000 P Jun 01, 2018 97.0 0.25 2.15
TROW 180601P00097500 P Jun 01, 2018 97.5 0.30 1.80
TROW 180601P00098000 P Jun 01, 2018 98.0 0.30 2.10
TROW 180601P00098500 P Jun 01, 2018 98.5 0.40 2.10
TROW 180601P00099000 P Jun 01, 2018 99.0 0.45 1.00
TROW 180601P00099500 P Jun 01, 2018 99.5 0.50 0.80
TROW 180601P00100000 P Jun 01, 2018 100.0 0.55 0.95
TROW 180601P00101000 P Jun 01, 2018 101.0 0.65 1.00
TROW 180601P00102000 P Jun 01, 2018 102.0 0.70 0.90
TROW 180601P00103000 P Jun 01, 2018 103.0 0.80 0.95
TROW 180601P00104000 P Jun 01, 2018 104.0 0.85 1.05
TROW 180601P00105000 P Jun 01, 2018 105.0 1.00 1.15
TROW 180601P00106000 P Jun 01, 2018 106.0 1.15 1.35
TROW 180601P00107000 P Jun 01, 2018 107.0 1.35 1.60
TROW 180601P00108000 P Jun 01, 2018 108.0 1.55 1.75
TROW 180601P00109000 P Jun 01, 2018 109.0 1.80 2.00
TROW 180601P00110000 P Jun 01, 2018 110.0 2.10 2.35
TROW 180601P00111000 P Jun 01, 2018 111.0 2.45 2.70
TROW 180601P00112000 P Jun 01, 2018 112.0 2.85 3.10
TROW 180601P00113000 P Jun 01, 2018 113.0 3.30 3.60
TROW 180601P00114000 P Jun 01, 2018 114.0 3.90 4.20
TROW 180601P00115000 P Jun 01, 2018 115.0 4.50 4.80
TROW 180601P00116000 P Jun 01, 2018 116.0 5.10 5.70
TROW 180601P00117000 P Jun 01, 2018 117.0 5.90 6.70
TROW 180601P00118000 P Jun 01, 2018 118.0 6.30 7.70
TROW 180601P00119000 P Jun 01, 2018 119.0 7.10 8.50
TROW 180601P00120000 P Jun 01, 2018 120.0 8.20 10.50
TROW 180601P00121000 P Jun 01, 2018 121.0 7.90 11.20
TROW 180601P00122000 P Jun 01, 2018 122.0 8.60 12.60
TROW 180601P00123000 P Jun 01, 2018 123.0 9.80 13.60
TROW 180601P00125000 P Jun 01, 2018 125.0 12.10 15.20
TROW 180615C00065000 C Jun 15, 2018 65.0 45.30 48.10
TROW 180615C00070000 C Jun 15, 2018 70.0 39.70 44.10
TROW 180615C00075000 C Jun 15, 2018 75.0 34.80 39.10
TROW 180615C00080000 C Jun 15, 2018 80.0 30.00 34.40
TROW 180615C00085000 C Jun 15, 2018 85.0 24.90 29.00
TROW 180615C00090000 C Jun 15, 2018 90.0 20.00 24.30
TROW 180615C00095000 C Jun 15, 2018 95.0 15.40 19.60
TROW 180615C00100000 C Jun 15, 2018 100.0 10.60 13.60
TROW 180615C00105000 C Jun 15, 2018 105.0 8.30 8.80
TROW 180615C00110000 C Jun 15, 2018 110.0 4.50 5.00
TROW 180615C00115000 C Jun 15, 2018 115.0 2.00 2.35
TROW 180615C00120000 C Jun 15, 2018 120.0 0.60 0.90
TROW 180615C00125000 C Jun 15, 2018 125.0 0.10 0.25
TROW 180615C00130000 C Jun 15, 2018 130.0 0.00 0.10
TROW 180615C00135000 C Jun 15, 2018 135.0 0.00 0.50
TROW 180615C00140000 C Jun 15, 2018 140.0 0.00 0.40
TROW 180615C00145000 C Jun 15, 2018 145.0 0.00 0.50
TROW 180615C00150000 C Jun 15, 2018 150.0 0.00 0.55
TROW 180615C00155000 C Jun 15, 2018 155.0 0.00 0.50
TROW 180615P00065000 P Jun 15, 2018 65.0 0.00 0.50
TROW 180615P00070000 P Jun 15, 2018 70.0 0.00 0.15
TROW 180615P00075000 P Jun 15, 2018 75.0 0.10 0.20
TROW 180615P00080000 P Jun 15, 2018 80.0 0.15 0.25
TROW 180615P00085000 P Jun 15, 2018 85.0 0.25 0.35
TROW 180615P00090000 P Jun 15, 2018 90.0 0.35 0.50
TROW 180615P00095000 P Jun 15, 2018 95.0 0.55 0.65
TROW 180615P00100000 P Jun 15, 2018 100.0 0.85 1.00
TROW 180615P00105000 P Jun 15, 2018 105.0 1.55 1.75
TROW 180615P00110000 P Jun 15, 2018 110.0 2.90 3.20
TROW 180615P00115000 P Jun 15, 2018 115.0 5.30 5.90
TROW 180615P00120000 P Jun 15, 2018 120.0 8.90 10.10
TROW 180615P00125000 P Jun 15, 2018 125.0 12.50 16.20
TROW 180615P00130000 P Jun 15, 2018 130.0 17.40 20.90
TROW 180615P00135000 P Jun 15, 2018 135.0 22.30 25.70
TROW 180615P00140000 P Jun 15, 2018 140.0 27.70 30.80
TROW 180615P00145000 P Jun 15, 2018 145.0 32.00 35.70
TROW 180615P00150000 P Jun 15, 2018 150.0 36.90 40.80
TROW 180615P00155000 P Jun 15, 2018 155.0 42.70 45.20
TROW 180720C00060000 C Jul 20, 2018 60.0 50.30 53.50
TROW 180720C00065000 C Jul 20, 2018 65.0 45.00 47.90
TROW 180720C00070000 C Jul 20, 2018 70.0 39.70 44.10
TROW 180720C00075000 C Jul 20, 2018 75.0 35.40 37.80
TROW 180720C00080000 C Jul 20, 2018 80.0 31.50 33.20
TROW 180720C00085000 C Jul 20, 2018 85.0 25.60 28.90
TROW 180720C00090000 C Jul 20, 2018 90.0 20.80 23.10
TROW 180720C00095000 C Jul 20, 2018 95.0 17.10 18.30
TROW 180720C00100000 C Jul 20, 2018 100.0 13.30 13.60
TROW 180720C00105000 C Jul 20, 2018 105.0 9.10 9.60
TROW 180720C00110000 C Jul 20, 2018 110.0 5.70 6.00
TROW 180720C00115000 C Jul 20, 2018 115.0 3.10 3.30
TROW 180720C00120000 C Jul 20, 2018 120.0 1.45 1.60
TROW 180720C00125000 C Jul 20, 2018 125.0 0.55 0.70
TROW 180720C00130000 C Jul 20, 2018 130.0 0.15 0.30
TROW 180720C00135000 C Jul 20, 2018 135.0 0.00 0.15
TROW 180720C00140000 C Jul 20, 2018 140.0 0.00 0.20
TROW 180720C00145000 C Jul 20, 2018 145.0 0.00 0.10
TROW 180720C00150000 C Jul 20, 2018 150.0 0.00 0.10
TROW 180720C00155000 C Jul 20, 2018 155.0 0.00 0.05
TROW 180720C00160000 C Jul 20, 2018 160.0 0.00 0.10
TROW 180720C00165000 C Jul 20, 2018 165.0 0.00 0.05
TROW 180720C00170000 C Jul 20, 2018 170.0 0.00 0.05
TROW 180720P00060000 P Jul 20, 2018 60.0 0.00 0.20
TROW 180720P00065000 P Jul 20, 2018 65.0 0.10 0.25
TROW 180720P00070000 P Jul 20, 2018 70.0 0.20 0.35
TROW 180720P00075000 P Jul 20, 2018 75.0 0.25 0.40
TROW 180720P00080000 P Jul 20, 2018 80.0 0.30 0.55
TROW 180720P00085000 P Jul 20, 2018 85.0 0.40 0.70
TROW 180720P00090000 P Jul 20, 2018 90.0 0.60 0.85
TROW 180720P00095000 P Jul 20, 2018 95.0 0.95 1.15
TROW 180720P00100000 P Jul 20, 2018 100.0 1.50 1.75
TROW 180720P00105000 P Jul 20, 2018 105.0 2.50 2.70
TROW 180720P00110000 P Jul 20, 2018 110.0 4.00 4.30
TROW 180720P00115000 P Jul 20, 2018 115.0 6.20 7.10
TROW 180720P00120000 P Jul 20, 2018 120.0 9.70 10.40
TROW 180720P00125000 P Jul 20, 2018 125.0 13.70 15.90
TROW 180720P00130000 P Jul 20, 2018 130.0 16.90 20.70
TROW 180720P00135000 P Jul 20, 2018 135.0 21.60 25.90
TROW 180720P00140000 P Jul 20, 2018 140.0 26.40 30.90
TROW 180720P00145000 P Jul 20, 2018 145.0 31.50 35.90
TROW 180720P00150000 P Jul 20, 2018 150.0 36.50 40.90
TROW 180720P00155000 P Jul 20, 2018 155.0 41.30 45.90
TROW 180720P00160000 P Jul 20, 2018 160.0 46.40 50.90
TROW 180720P00165000 P Jul 20, 2018 165.0 51.40 55.70
TROW 180720P00170000 P Jul 20, 2018 170.0 56.90 60.20
TROW 181019C00060000 C Oct 19, 2018 60.0 50.50 53.70
TROW 181019C00065000 C Oct 19, 2018 65.0 45.20 48.00
TROW 181019C00070000 C Oct 19, 2018 70.0 40.40 43.20
TROW 181019C00075000 C Oct 19, 2018 75.0 35.10 39.50
TROW 181019C00080000 C Oct 19, 2018 80.0 30.90 34.60
TROW 181019C00085000 C Oct 19, 2018 85.0 25.90 29.60
TROW 181019C00090000 C Oct 19, 2018 90.0 22.70 23.80
TROW 181019C00095000 C Oct 19, 2018 95.0 18.80 19.50
TROW 181019C00100000 C Oct 19, 2018 100.0 14.70 15.80
TROW 181019C00105000 C Oct 19, 2018 105.0 11.00 11.80
TROW 181019C00110000 C Oct 19, 2018 110.0 8.00 8.40
TROW 181019C00115000 C Oct 19, 2018 115.0 5.60 5.90
TROW 181019C00120000 C Oct 19, 2018 120.0 3.60 3.90
TROW 181019C00125000 C Oct 19, 2018 125.0 2.20 2.45
TROW 181019C00130000 C Oct 19, 2018 130.0 1.30 1.50
TROW 181019C00135000 C Oct 19, 2018 135.0 0.70 1.15
TROW 181019C00140000 C Oct 19, 2018 140.0 0.35 0.55
TROW 181019C00145000 C Oct 19, 2018 145.0 0.00 0.45
TROW 181019C00150000 C Oct 19, 2018 150.0 0.00 0.20
TROW 181019C00155000 C Oct 19, 2018 155.0 0.00 0.10
TROW 181019P00060000 P Oct 19, 2018 60.0 0.25 0.50
TROW 181019P00065000 P Oct 19, 2018 65.0 0.40 0.60
TROW 181019P00070000 P Oct 19, 2018 70.0 0.55 0.75
TROW 181019P00075000 P Oct 19, 2018 75.0 0.70 0.95
TROW 181019P00080000 P Oct 19, 2018 80.0 0.90 1.15
TROW 181019P00085000 P Oct 19, 2018 85.0 1.20 1.45
TROW 181019P00090000 P Oct 19, 2018 90.0 1.65 1.90
TROW 181019P00095000 P Oct 19, 2018 95.0 2.30 2.55
TROW 181019P00100000 P Oct 19, 2018 100.0 3.20 3.50
TROW 181019P00105000 P Oct 19, 2018 105.0 4.50 4.80
TROW 181019P00110000 P Oct 19, 2018 110.0 6.30 6.60
TROW 181019P00115000 P Oct 19, 2018 115.0 8.70 9.30
TROW 181019P00120000 P Oct 19, 2018 120.0 11.70 12.80
TROW 181019P00125000 P Oct 19, 2018 125.0 15.30 17.00
TROW 181019P00130000 P Oct 19, 2018 130.0 19.00 20.40
TROW 181019P00135000 P Oct 19, 2018 135.0 22.40 25.80
TROW 181019P00140000 P Oct 19, 2018 140.0 27.00 30.50
TROW 181019P00145000 P Oct 19, 2018 145.0 33.00 35.50
TROW 181019P00150000 P Oct 19, 2018 150.0 37.70 40.40
TROW 181019P00155000 P Oct 19, 2018 155.0 42.00 45.30
OPRA data is delayed 15 minutes.