Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

T Rowe Price Group Inc (TROW)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 141018C00050000 C 10/18/14 50.0 26.50 28.80
TROW 141018C00055000 C 10/18/14 55.0 20.30 24.30
TROW 141018C00060000 C 10/18/14 60.0 15.80 19.30
TROW 141018C00065000 C 10/18/14 65.0 11.20 14.00
TROW 141018C00070000 C 10/18/14 70.0 6.80 8.90
TROW 141018C00075000 C 10/18/14 75.0 2.40 2.95
TROW 141018C00080000 C 10/18/14 80.0 0.25 0.40
TROW 141018C00085000 C 10/18/14 85.0 0.00 0.05
TROW 141018C00090000 C 10/18/14 90.0 0.00 0.05
TROW 141018C00095000 C 10/18/14 95.0 0.00 0.15
TROW 141018C00100000 C 10/18/14 100.0 0.00 0.15
TROW 141018C00105000 C 10/18/14 105.0 0.00 0.15
TROW 141018C00110000 C 10/18/14 110.0 0.00 0.15
TROW 141018P00050000 P 10/18/14 50.0 0.00 0.20
TROW 141018P00055000 P 10/18/14 55.0 0.00 0.15
TROW 141018P00060000 P 10/18/14 60.0 0.00 0.25
TROW 141018P00065000 P 10/18/14 65.0 0.00 0.20
TROW 141018P00070000 P 10/18/14 70.0 0.00 0.15
TROW 141018P00075000 P 10/18/14 75.0 0.50 0.70
TROW 141018P00080000 P 10/18/14 80.0 2.95 3.50
TROW 141018P00085000 P 10/18/14 85.0 6.20 8.30
TROW 141018P00090000 P 10/18/14 90.0 11.20 13.50
TROW 141018P00095000 P 10/18/14 95.0 15.80 19.50
TROW 141018P00100000 P 10/18/14 100.0 20.70 24.50
TROW 141018P00105000 P 10/18/14 105.0 25.80 29.50
TROW 141018P00110000 P 10/18/14 110.0 31.20 33.40
TROW 141122C00045000 C 11/22/14 45.0 31.50 33.90
TROW 141122C00050000 C 11/22/14 50.0 25.60 28.90
TROW 141122C00055000 C 11/22/14 55.0 21.70 24.40
TROW 141122C00060000 C 11/22/14 60.0 16.70 19.40
TROW 141122C00065000 C 11/22/14 65.0 11.80 14.40
TROW 141122C00070000 C 11/22/14 70.0 7.30 9.20
TROW 141122C00075000 C 11/22/14 75.0 3.40 3.90
TROW 141122C00080000 C 11/22/14 80.0 1.00 1.25
TROW 141122C00085000 C 11/22/14 85.0 0.15 0.45
TROW 141122C00090000 C 11/22/14 90.0 0.00 0.25
TROW 141122C00095000 C 11/22/14 95.0 0.00 0.25
TROW 141122C00100000 C 11/22/14 100.0 0.00 0.25
TROW 141122C00105000 C 11/22/14 105.0 0.00 0.20
TROW 141122C00110000 C 11/22/14 110.0 0.00 0.20
TROW 141122C00115000 C 11/22/14 115.0 0.00 0.20
TROW 141122P00045000 P 11/22/14 45.0 0.00 0.25
TROW 141122P00050000 P 11/22/14 50.0 0.00 0.25
TROW 141122P00055000 P 11/22/14 55.0 0.00 0.25
TROW 141122P00060000 P 11/22/14 60.0 0.05 0.25
TROW 141122P00065000 P 11/22/14 65.0 0.10 0.30
TROW 141122P00070000 P 11/22/14 70.0 0.50 0.60
TROW 141122P00075000 P 11/22/14 75.0 1.45 1.65
TROW 141122P00080000 P 11/22/14 80.0 3.70 4.30
TROW 141122P00085000 P 11/22/14 85.0 6.50 8.50
TROW 141122P00090000 P 11/22/14 90.0 10.70 13.40
TROW 141122P00095000 P 11/22/14 95.0 15.80 18.50
TROW 141122P00100000 P 11/22/14 100.0 20.90 23.40
TROW 141122P00105000 P 11/22/14 105.0 26.00 29.40
TROW 141122P00110000 P 11/22/14 110.0 30.70 34.70
TROW 141122P00115000 P 11/22/14 115.0 36.10 38.50
TROW 150117C00040000 C 01/17/15 40.0 36.60 38.90
TROW 150117C00045000 C 01/17/15 45.0 30.70 34.00
TROW 150117C00050000 C 01/17/15 50.0 26.60 29.00
TROW 150117C00055000 C 01/17/15 55.0 21.60 24.40
TROW 150117C00060000 C 01/17/15 60.0 16.40 19.50
TROW 150117C00065000 C 01/17/15 65.0 12.00 14.60
TROW 150117C00070000 C 01/17/15 70.0 7.70 9.70
TROW 150117C00075000 C 01/17/15 75.0 4.10 4.60
TROW 150117C00080000 C 01/17/15 80.0 1.70 2.25
TROW 150117C00085000 C 01/17/15 85.0 0.50 0.85
TROW 150117C00090000 C 01/17/15 90.0 0.10 0.35
TROW 150117C00095000 C 01/17/15 95.0 0.00 0.25
TROW 150117C00100000 C 01/17/15 100.0 0.00 0.20
TROW 150117C00105000 C 01/17/15 105.0 0.00 0.20
TROW 150117C00110000 C 01/17/15 110.0 0.00 0.20
TROW 150117C00115000 C 01/17/15 115.0 0.00 0.20
TROW 150117C00120000 C 01/17/15 120.0 0.00 0.20
TROW 150117P00040000 P 01/17/15 40.0 0.00 0.25
TROW 150117P00045000 P 01/17/15 45.0 0.00 0.25
TROW 150117P00050000 P 01/17/15 50.0 0.05 0.25
TROW 150117P00055000 P 01/17/15 55.0 0.10 0.25
TROW 150117P00060000 P 01/17/15 60.0 0.20 0.40
TROW 150117P00065000 P 01/17/15 65.0 0.30 0.60
TROW 150117P00070000 P 01/17/15 70.0 0.85 1.25
TROW 150117P00075000 P 01/17/15 75.0 2.35 2.65
TROW 150117P00080000 P 01/17/15 80.0 4.50 5.30
TROW 150117P00085000 P 01/17/15 85.0 7.50 9.30
TROW 150117P00090000 P 01/17/15 90.0 11.80 14.10
TROW 150117P00095000 P 01/17/15 95.0 16.60 18.80
TROW 150117P00100000 P 01/17/15 100.0 21.50 24.00
TROW 150117P00105000 P 01/17/15 105.0 26.50 28.90
TROW 150117P00110000 P 01/17/15 110.0 31.10 34.90
TROW 150117P00115000 P 01/17/15 115.0 36.40 39.30
TROW 150117P00120000 P 01/17/15 120.0 41.40 45.00
TROW 150417C00045000 C 04/17/15 45.0 31.60 34.00
TROW 150417C00050000 C 04/17/15 50.0 26.50 29.40
TROW 150417C00055000 C 04/17/15 55.0 21.70 24.10
TROW 150417C00060000 C 04/17/15 60.0 16.90 19.40
TROW 150417C00065000 C 04/17/15 65.0 12.40 14.90
TROW 150417C00070000 C 04/17/15 70.0 8.30 10.00
TROW 150417C00075000 C 04/17/15 75.0 5.00 6.30
TROW 150417C00080000 C 04/17/15 80.0 2.60 3.50
TROW 150417C00085000 C 04/17/15 85.0 1.20 1.85
TROW 150417C00090000 C 04/17/15 90.0 0.50 0.90
TROW 150417C00095000 C 04/17/15 95.0 0.10 0.50
TROW 150417C00100000 C 04/17/15 100.0 0.00 0.25
TROW 150417C00105000 C 04/17/15 105.0 0.00 0.25
TROW 150417C00110000 C 04/17/15 110.0 0.00 0.25
TROW 150417C00115000 C 04/17/15 115.0 0.00 0.25
TROW 150417P00045000 P 04/17/15 45.0 0.05 0.25
TROW 150417P00050000 P 04/17/15 50.0 0.05 0.30
TROW 150417P00055000 P 04/17/15 55.0 0.15 0.45
TROW 150417P00060000 P 04/17/15 60.0 0.40 0.75
TROW 150417P00065000 P 04/17/15 65.0 0.90 1.30
TROW 150417P00070000 P 04/17/15 70.0 1.60 2.35
TROW 150417P00075000 P 04/17/15 75.0 2.95 4.10
TROW 150417P00080000 P 04/17/15 80.0 5.50 7.00
TROW 150417P00085000 P 04/17/15 85.0 8.80 10.40
TROW 150417P00090000 P 04/17/15 90.0 12.30 14.60
TROW 150417P00095000 P 04/17/15 95.0 17.30 19.60
TROW 150417P00100000 P 04/17/15 100.0 21.70 24.70
TROW 150417P00105000 P 04/17/15 105.0 27.00 29.60
TROW 150417P00110000 P 04/17/15 110.0 31.60 34.90
TROW 150417P00115000 P 04/17/15 115.0 36.60 39.30

OPRA data is delayed 15 minutes.