Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

T Rowe Price Group Inc (TROW)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TROW 150220C00050000 C 02/20/15 50.0 27.40 30.00
TROW 150220C00055000 C 02/20/15 55.0 21.90 25.80
TROW 150220C00060000 C 02/20/15 60.0 17.40 20.60
TROW 150220C00065000 C 02/20/15 65.0 12.40 15.70
TROW 150220C00070000 C 02/20/15 70.0 7.50 10.10
TROW 150220C00075000 C 02/20/15 75.0 3.30 5.30
TROW 150220C00080000 C 02/20/15 80.0 0.85 1.05
TROW 150220C00085000 C 02/20/15 85.0 0.00 0.25
TROW 150220C00090000 C 02/20/15 90.0 0.00 0.25
TROW 150220C00095000 C 02/20/15 95.0 0.00 0.25
TROW 150220C00100000 C 02/20/15 100.0 0.00 0.25
TROW 150220C00105000 C 02/20/15 105.0 0.00 0.25
TROW 150220C00110000 C 02/20/15 110.0 0.00 0.25
TROW 150220C00115000 C 02/20/15 115.0 0.00 0.25
TROW 150220C00120000 C 02/20/15 120.0 0.00 0.25
TROW 150220P00050000 P 02/20/15 50.0 0.00 0.25
TROW 150220P00055000 P 02/20/15 55.0 0.00 0.40
TROW 150220P00060000 P 02/20/15 60.0 0.00 0.50
TROW 150220P00065000 P 02/20/15 65.0 0.00 0.45
TROW 150220P00070000 P 02/20/15 70.0 0.00 0.30
TROW 150220P00075000 P 02/20/15 75.0 0.40 0.55
TROW 150220P00080000 P 02/20/15 80.0 2.10 2.40
TROW 150220P00085000 P 02/20/15 85.0 5.10 7.60
TROW 150220P00090000 P 02/20/15 90.0 10.00 11.70
TROW 150220P00095000 P 02/20/15 95.0 14.50 17.70
TROW 150220P00100000 P 02/20/15 100.0 19.50 22.70
TROW 150220P00105000 P 02/20/15 105.0 24.40 27.70
TROW 150220P00110000 P 02/20/15 110.0 29.40 32.70
TROW 150220P00115000 P 02/20/15 115.0 34.00 38.10
TROW 150220P00120000 P 02/20/15 120.0 39.10 43.10
TROW 150320C00045000 C 03/20/15 45.0 32.40 35.10
TROW 150320C00050000 C 03/20/15 50.0 27.40 30.50
TROW 150320C00055000 C 03/20/15 55.0 22.50 25.00
TROW 150320C00060000 C 03/20/15 60.0 17.50 20.10
TROW 150320C00065000 C 03/20/15 65.0 12.40 15.20
TROW 150320C00070000 C 03/20/15 70.0 7.80 10.30
TROW 150320C00075000 C 03/20/15 75.0 4.60 4.90
TROW 150320C00080000 C 03/20/15 80.0 1.50 1.80
TROW 150320C00085000 C 03/20/15 85.0 0.00 0.45
TROW 150320C00090000 C 03/20/15 90.0 0.00 0.25
TROW 150320C00095000 C 03/20/15 95.0 0.00 0.20
TROW 150320C00100000 C 03/20/15 100.0 0.00 0.20
TROW 150320C00105000 C 03/20/15 105.0 0.00 0.25
TROW 150320C00110000 C 03/20/15 110.0 0.00 0.25
TROW 150320C00115000 C 03/20/15 115.0 0.00 0.25
TROW 150320P00045000 P 03/20/15 45.0 0.00 0.25
TROW 150320P00050000 P 03/20/15 50.0 0.00 0.25
TROW 150320P00055000 P 03/20/15 55.0 0.00 0.25
TROW 150320P00060000 P 03/20/15 60.0 0.00 0.35
TROW 150320P00065000 P 03/20/15 65.0 0.10 0.45
TROW 150320P00070000 P 03/20/15 70.0 0.35 0.80
TROW 150320P00075000 P 03/20/15 75.0 1.00 1.35
TROW 150320P00080000 P 03/20/15 80.0 3.00 3.50
TROW 150320P00085000 P 03/20/15 85.0 5.80 8.10
TROW 150320P00090000 P 03/20/15 90.0 10.40 13.00
TROW 150320P00095000 P 03/20/15 95.0 14.90 18.10
TROW 150320P00100000 P 03/20/15 100.0 19.90 23.10
TROW 150320P00105000 P 03/20/15 105.0 24.90 28.10
TROW 150320P00110000 P 03/20/15 110.0 29.90 33.10
TROW 150320P00115000 P 03/20/15 115.0 35.40 37.90
TROW 150417C00045000 C 04/17/15 45.0 32.40 35.10
TROW 150417C00050000 C 04/17/15 50.0 27.40 30.50
TROW 150417C00055000 C 04/17/15 55.0 22.50 25.10
TROW 150417C00060000 C 04/17/15 60.0 17.60 20.10
TROW 150417C00065000 C 04/17/15 65.0 12.60 15.30
TROW 150417C00070000 C 04/17/15 70.0 8.20 10.40
TROW 150417C00075000 C 04/17/15 75.0 5.00 5.30
TROW 150417C00080000 C 04/17/15 80.0 2.00 2.30
TROW 150417C00085000 C 04/17/15 85.0 0.55 0.80
TROW 150417C00090000 C 04/17/15 90.0 0.00 0.30
TROW 150417C00095000 C 04/17/15 95.0 0.00 0.25
TROW 150417C00100000 C 04/17/15 100.0 0.05 0.25
TROW 150417C00105000 C 04/17/15 105.0 0.00 0.25
TROW 150417C00110000 C 04/17/15 110.0 0.00 0.25
TROW 150417C00115000 C 04/17/15 115.0 0.00 0.25
TROW 150417P00045000 P 04/17/15 45.0 0.00 0.30
TROW 150417P00050000 P 04/17/15 50.0 0.00 0.30
TROW 150417P00055000 P 04/17/15 55.0 0.00 0.35
TROW 150417P00060000 P 04/17/15 60.0 0.10 0.50
TROW 150417P00065000 P 04/17/15 65.0 0.30 0.70
TROW 150417P00070000 P 04/17/15 70.0 0.65 0.85
TROW 150417P00075000 P 04/17/15 75.0 1.65 1.90
TROW 150417P00080000 P 04/17/15 80.0 3.50 4.00
TROW 150417P00085000 P 04/17/15 85.0 6.20 8.20
TROW 150417P00090000 P 04/17/15 90.0 10.50 13.20
TROW 150417P00095000 P 04/17/15 95.0 15.40 18.10
TROW 150417P00100000 P 04/17/15 100.0 20.50 23.00
TROW 150417P00105000 P 04/17/15 105.0 25.00 28.00
TROW 150417P00110000 P 04/17/15 110.0 30.00 33.10
TROW 150417P00115000 P 04/17/15 115.0 35.40 37.90
TROW 150717C00045000 C 07/17/15 45.0 32.40 35.00
TROW 150717C00050000 C 07/17/15 50.0 27.40 30.70
TROW 150717C00055000 C 07/17/15 55.0 22.50 25.60
TROW 150717C00060000 C 07/17/15 60.0 17.50 20.80
TROW 150717C00065000 C 07/17/15 65.0 12.80 15.80
TROW 150717C00070000 C 07/17/15 70.0 8.30 11.20
TROW 150717C00075000 C 07/17/15 75.0 6.00 6.50
TROW 150717C00080000 C 07/17/15 80.0 3.30 3.80
TROW 150717C00085000 C 07/17/15 85.0 1.55 1.85
TROW 150717C00090000 C 07/17/15 90.0 0.30 0.75
TROW 150717C00095000 C 07/17/15 95.0 0.00 0.50
TROW 150717C00100000 C 07/17/15 100.0 0.00 0.35
TROW 150717C00105000 C 07/17/15 105.0 0.00 0.35
TROW 150717C00110000 C 07/17/15 110.0 0.00 0.35
TROW 150717C00115000 C 07/17/15 115.0 0.00 0.25
TROW 150717P00045000 P 07/17/15 45.0 0.00 0.50
TROW 150717P00050000 P 07/17/15 50.0 0.05 0.55
TROW 150717P00055000 P 07/17/15 55.0 0.20 0.70
TROW 150717P00060000 P 07/17/15 60.0 0.40 0.90
TROW 150717P00065000 P 07/17/15 65.0 0.80 1.10
TROW 150717P00070000 P 07/17/15 70.0 1.65 1.85
TROW 150717P00075000 P 07/17/15 75.0 3.00 3.30
TROW 150717P00080000 P 07/17/15 80.0 4.70 5.60
TROW 150717P00085000 P 07/17/15 85.0 7.90 9.30
TROW 150717P00090000 P 07/17/15 90.0 11.40 14.20
TROW 150717P00095000 P 07/17/15 95.0 15.40 18.70
TROW 150717P00100000 P 07/17/15 100.0 20.30 23.50
TROW 150717P00105000 P 07/17/15 105.0 25.30 28.40
TROW 150717P00110000 P 07/17/15 110.0 30.10 34.00
TROW 150717P00115000 P 07/17/15 115.0 35.20 38.30

OPRA data is delayed 15 minutes.