Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Transcanada Corporation (TRP)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRP 170421C00025000 C 04/21/17 25.0 19.20 23.30
TRP 170421C00030000 C 04/21/17 30.0 14.80 17.80
TRP 170421C00035000 C 04/21/17 35.0 9.60 13.30
TRP 170421C00040000 C 04/21/17 40.0 5.20 7.80
TRP 170421C00045000 C 04/21/17 45.0 1.55 1.80
TRP 170421C00050000 C 04/21/17 50.0 0.00 0.05
TRP 170421C00055000 C 04/21/17 55.0 0.00 0.25
TRP 170421C00060000 C 04/21/17 60.0 0.00 0.25
TRP 170421C00065000 C 04/21/17 65.0 0.00 0.25
TRP 170421C00070000 C 04/21/17 70.0 0.00 0.25
TRP 170421P00025000 P 04/21/17 25.0 0.00 0.25
TRP 170421P00030000 P 04/21/17 30.0 0.00 0.25
TRP 170421P00035000 P 04/21/17 35.0 0.00 0.25
TRP 170421P00040000 P 04/21/17 40.0 0.00 0.10
TRP 170421P00045000 P 04/21/17 45.0 0.20 0.30
TRP 170421P00050000 P 04/21/17 50.0 2.90 5.00
TRP 170421P00055000 P 04/21/17 55.0 6.70 10.80
TRP 170421P00060000 P 04/21/17 60.0 11.70 15.70
TRP 170421P00065000 P 04/21/17 65.0 16.50 21.00
TRP 170421P00070000 P 04/21/17 70.0 23.30 25.10
TRP 170519C00025000 C 05/19/17 25.0 19.20 23.30
TRP 170519C00030000 C 05/19/17 30.0 14.80 17.80
TRP 170519C00035000 C 05/19/17 35.0 9.70 12.70
TRP 170519C00040000 C 05/19/17 40.0 5.00 8.30
TRP 170519C00045000 C 05/19/17 45.0 1.95 2.15
TRP 170519C00050000 C 05/19/17 50.0 0.10 0.20
TRP 170519C00055000 C 05/19/17 55.0 0.00 0.20
TRP 170519C00060000 C 05/19/17 60.0 0.00 0.25
TRP 170519C00065000 C 05/19/17 65.0 0.00 0.25
TRP 170519C00070000 C 05/19/17 70.0 0.00 0.25
TRP 170519P00025000 P 05/19/17 25.0 0.00 0.25
TRP 170519P00030000 P 05/19/17 30.0 0.00 0.20
TRP 170519P00035000 P 05/19/17 35.0 0.00 0.25
TRP 170519P00040000 P 05/19/17 40.0 0.05 0.30
TRP 170519P00045000 P 05/19/17 45.0 0.55 0.65
TRP 170519P00050000 P 05/19/17 50.0 3.60 3.80
TRP 170519P00055000 P 05/19/17 55.0 6.80 10.00
TRP 170519P00060000 P 05/19/17 60.0 12.50 15.40
TRP 170519P00065000 P 05/19/17 65.0 16.60 21.00
TRP 170519P00070000 P 05/19/17 70.0 22.90 24.80
TRP 170818C00022500 C 08/18/17 22.5 22.30 24.80
TRP 170818C00025000 C 08/18/17 25.0 19.10 23.50
TRP 170818C00030000 C 08/18/17 30.0 14.10 18.40
TRP 170818C00035000 C 08/18/17 35.0 9.10 13.30
TRP 170818C00040000 C 08/18/17 40.0 6.40 7.00
TRP 170818C00045000 C 08/18/17 45.0 2.60 2.80
TRP 170818C00050000 C 08/18/17 50.0 0.50 0.60
TRP 170818C00055000 C 08/18/17 55.0 0.00 0.25
TRP 170818C00060000 C 08/18/17 60.0 0.00 0.35
TRP 170818C00065000 C 08/18/17 65.0 0.00 0.35
TRP 170818P00022500 P 08/18/17 22.5 0.00 0.35
TRP 170818P00025000 P 08/18/17 25.0 0.00 0.35
TRP 170818P00030000 P 08/18/17 30.0 0.00 0.35
TRP 170818P00035000 P 08/18/17 35.0 0.05 0.40
TRP 170818P00040000 P 08/18/17 40.0 0.30 0.45
TRP 170818P00045000 P 08/18/17 45.0 1.35 1.55
TRP 170818P00050000 P 08/18/17 50.0 4.30 4.50
TRP 170818P00055000 P 08/18/17 55.0 7.10 11.40
TRP 170818P00060000 P 08/18/17 60.0 12.80 15.60
TRP 170818P00065000 P 08/18/17 65.0 17.90 20.40
TRP 171117C00025000 C 11/17/17 25.0 20.30 22.10
TRP 171117C00030000 C 11/17/17 30.0 14.10 18.40
TRP 171117C00035000 C 11/17/17 35.0 9.10 13.30
TRP 171117C00040000 C 11/17/17 40.0 5.70 7.60
TRP 171117C00045000 C 11/17/17 45.0 2.90 3.40
TRP 171117C00050000 C 11/17/17 50.0 0.70 1.10
TRP 171117C00055000 C 11/17/17 55.0 0.05 0.60
TRP 171117C00060000 C 11/17/17 60.0 0.00 0.40
TRP 171117C00065000 C 11/17/17 65.0 0.00 1.50
TRP 171117P00025000 P 11/17/17 25.0 0.00 0.45
TRP 171117P00030000 P 11/17/17 30.0 0.00 0.50
TRP 171117P00035000 P 11/17/17 35.0 0.10 0.70
TRP 171117P00040000 P 11/17/17 40.0 0.65 1.00
TRP 171117P00045000 P 11/17/17 45.0 2.00 2.65
TRP 171117P00050000 P 11/17/17 50.0 4.80 7.60
TRP 171117P00055000 P 11/17/17 55.0 7.80 11.70
TRP 171117P00060000 P 11/17/17 60.0 12.10 16.30
TRP 171117P00065000 P 11/17/17 65.0 18.30 20.30

OPRA data is delayed 15 minutes.