Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Transcanada Corporation (TRP)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRP 170616C00025000 C 06/16/17 25.0 20.60 22.60
TRP 170616C00030000 C 06/16/17 30.0 16.70 17.60
TRP 170616C00035000 C 06/16/17 35.0 11.70 12.50
TRP 170616C00040000 C 06/16/17 40.0 6.90 7.30
TRP 170616C00045000 C 06/16/17 45.0 2.05 2.30
TRP 170616C00050000 C 06/16/17 50.0 0.00 0.10
TRP 170616C00055000 C 06/16/17 55.0 0.00 0.15
TRP 170616C00060000 C 06/16/17 60.0 0.00 0.65
TRP 170616C00065000 C 06/16/17 65.0 0.00 0.65
TRP 170616C00070000 C 06/16/17 70.0 0.00 0.15
TRP 170616P00025000 P 06/16/17 25.0 0.00 0.15
TRP 170616P00030000 P 06/16/17 30.0 0.00 0.30
TRP 170616P00035000 P 06/16/17 35.0 0.00 0.65
TRP 170616P00040000 P 06/16/17 40.0 0.00 0.10
TRP 170616P00045000 P 06/16/17 45.0 0.05 0.25
TRP 170616P00050000 P 06/16/17 50.0 2.90 3.10
TRP 170616P00055000 P 06/16/17 55.0 7.70 8.30
TRP 170616P00060000 P 06/16/17 60.0 12.60 13.90
TRP 170616P00065000 P 06/16/17 65.0 17.70 19.00
TRP 170616P00070000 P 06/16/17 70.0 21.90 23.90
TRP 170721C00025000 C 07/21/17 25.0 20.70 22.70
TRP 170721C00030000 C 07/21/17 30.0 15.80 17.60
TRP 170721C00035000 C 07/21/17 35.0 11.70 12.50
TRP 170721C00040000 C 07/21/17 40.0 6.90 7.30
TRP 170721C00045000 C 07/21/17 45.0 2.20 2.50
TRP 170721C00050000 C 07/21/17 50.0 0.05 0.20
TRP 170721C00055000 C 07/21/17 55.0 0.00 0.05
TRP 170721C00060000 C 07/21/17 60.0 0.00 0.05
TRP 170721C00065000 C 07/21/17 65.0 0.00 0.05
TRP 170721P00025000 P 07/21/17 25.0 0.00 0.05
TRP 170721P00030000 P 07/21/17 30.0 0.00 0.05
TRP 170721P00035000 P 07/21/17 35.0 0.00 0.05
TRP 170721P00040000 P 07/21/17 40.0 0.00 0.10
TRP 170721P00045000 P 07/21/17 45.0 0.40 0.55
TRP 170721P00050000 P 07/21/17 50.0 3.20 3.60
TRP 170721P00055000 P 07/21/17 55.0 7.70 9.10
TRP 170721P00060000 P 07/21/17 60.0 12.00 14.70
TRP 170721P00065000 P 07/21/17 65.0 17.00 19.70
TRP 170818C00022500 C 08/18/17 22.5 24.10 25.10
TRP 170818C00025000 C 08/18/17 25.0 21.60 22.70
TRP 170818C00030000 C 08/18/17 30.0 15.70 18.30
TRP 170818C00035000 C 08/18/17 35.0 11.50 12.70
TRP 170818C00040000 C 08/18/17 40.0 6.90 7.20
TRP 170818C00045000 C 08/18/17 45.0 2.50 2.65
TRP 170818C00050000 C 08/18/17 50.0 0.20 0.35
TRP 170818C00055000 C 08/18/17 55.0 0.00 0.10
TRP 170818C00060000 C 08/18/17 60.0 0.00 0.05
TRP 170818C00065000 C 08/18/17 65.0 0.00 0.15
TRP 170818P00022500 P 08/18/17 22.5 0.00 0.05
TRP 170818P00025000 P 08/18/17 25.0 0.00 0.05
TRP 170818P00030000 P 08/18/17 30.0 0.00 0.05
TRP 170818P00035000 P 08/18/17 35.0 0.00 0.10
TRP 170818P00040000 P 08/18/17 40.0 0.10 0.15
TRP 170818P00045000 P 08/18/17 45.0 0.70 0.80
TRP 170818P00050000 P 08/18/17 50.0 3.40 3.70
TRP 170818P00055000 P 08/18/17 55.0 7.90 9.00
TRP 170818P00060000 P 08/18/17 60.0 11.80 14.60
TRP 170818P00065000 P 08/18/17 65.0 17.70 19.70
TRP 171117C00025000 C 11/17/17 25.0 20.70 23.30
TRP 171117C00030000 C 11/17/17 30.0 16.40 17.40
TRP 171117C00035000 C 11/17/17 35.0 11.50 12.80
TRP 171117C00040000 C 11/17/17 40.0 7.00 7.40
TRP 171117C00045000 C 11/17/17 45.0 2.90 3.20
TRP 171117C00050000 C 11/17/17 50.0 0.60 0.80
TRP 171117C00055000 C 11/17/17 55.0 0.05 0.20
TRP 171117C00060000 C 11/17/17 60.0 0.00 2.40
TRP 171117C00065000 C 11/17/17 65.0 0.00 0.05
TRP 171117P00025000 P 11/17/17 25.0 0.00 0.15
TRP 171117P00030000 P 11/17/17 30.0 0.00 0.10
TRP 171117P00035000 P 11/17/17 35.0 0.05 0.20
TRP 171117P00040000 P 11/17/17 40.0 0.30 0.45
TRP 171117P00045000 P 11/17/17 45.0 1.35 1.65
TRP 171117P00050000 P 11/17/17 50.0 4.10 4.40
TRP 171117P00055000 P 11/17/17 55.0 7.50 9.80
TRP 171117P00060000 P 11/17/17 60.0 11.10 14.70
TRP 171117P00065000 P 11/17/17 65.0 17.40 20.10

OPRA data is delayed 15 minutes.