Options Lookup
Tc Energy Corporation (TRP)
As of Apr 26 2024 1:15PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TRP 240517C00017500 | C | May 17, 2024 | 17.5 | 16.80 | 20.80 |
| TRP 240517C00020000 | C | May 17, 2024 | 20.0 | 15.20 | 16.40 |
| TRP 240517C00022500 | C | May 17, 2024 | 22.5 | 12.70 | 13.90 |
| TRP 240517C00025000 | C | May 17, 2024 | 25.0 | 9.10 | 13.30 |
| TRP 240517C00027500 | C | May 17, 2024 | 27.5 | 8.60 | 8.90 |
| TRP 240517C00030000 | C | May 17, 2024 | 30.0 | 6.00 | 6.50 |
| TRP 240517C00032500 | C | May 17, 2024 | 32.5 | 3.60 | 4.00 |
| TRP 240517C00035000 | C | May 17, 2024 | 35.0 | 1.55 | 1.70 |
| TRP 240517C00037500 | C | May 17, 2024 | 37.5 | 0.25 | 0.35 |
| TRP 240517C00040000 | C | May 17, 2024 | 40.0 | 0.05 | 0.10 |
| TRP 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 0.05 |
| TRP 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| TRP 240517C00047500 | C | May 17, 2024 | 47.5 | 0.00 | 0.75 |
| TRP 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.10 |
| TRP 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| TRP 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.05 |
| TRP 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| TRP 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| TRP 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| TRP 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.75 |
| TRP 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| TRP 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.10 |
| TRP 240517P00035000 | P | May 17, 2024 | 35.0 | 0.25 | 0.30 |
| TRP 240517P00037500 | P | May 17, 2024 | 37.5 | 1.45 | 1.60 |
| TRP 240517P00040000 | P | May 17, 2024 | 40.0 | 3.70 | 4.10 |
| TRP 240517P00042500 | P | May 17, 2024 | 42.5 | 6.20 | 6.40 |
| TRP 240517P00045000 | P | May 17, 2024 | 45.0 | 8.60 | 8.90 |
| TRP 240517P00047500 | P | May 17, 2024 | 47.5 | 9.30 | 13.50 |
| TRP 240517P00050000 | P | May 17, 2024 | 50.0 | 11.90 | 15.10 |
| TRP 240517P00055000 | P | May 17, 2024 | 55.0 | 16.80 | 21.00 |
| TRP 240621C00020000 | C | Jun 21, 2024 | 20.0 | 14.30 | 18.10 |
| TRP 240621C00022500 | C | Jun 21, 2024 | 22.5 | 11.80 | 15.40 |
| TRP 240621C00025000 | C | Jun 21, 2024 | 25.0 | 9.60 | 13.40 |
| TRP 240621C00027500 | C | Jun 21, 2024 | 27.5 | 7.00 | 10.20 |
| TRP 240621C00030000 | C | Jun 21, 2024 | 30.0 | 4.40 | 8.50 |
| TRP 240621C00032500 | C | Jun 21, 2024 | 32.5 | 2.95 | 5.30 |
| TRP 240621C00035000 | C | Jun 21, 2024 | 35.0 | 1.95 | 2.10 |
| TRP 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.60 | 0.70 |
| TRP 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.10 | 0.20 |
| TRP 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.00 | 0.75 |
| TRP 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| TRP 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.00 | 0.75 |
| TRP 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| TRP 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| TRP 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| TRP 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| TRP 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.75 |
| TRP 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.55 |
| TRP 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.10 | 0.20 |
| TRP 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.50 | 0.55 |
| TRP 240621P00037500 | P | Jun 21, 2024 | 37.5 | 1.65 | 1.80 |
| TRP 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.60 | 5.00 |
| TRP 240621P00042500 | P | Jun 21, 2024 | 42.5 | 5.30 | 7.30 |
| TRP 240621P00045000 | P | Jun 21, 2024 | 45.0 | 6.80 | 11.00 |
| TRP 240621P00047500 | P | Jun 21, 2024 | 47.5 | 9.50 | 11.40 |
| TRP 240621P00050000 | P | Jun 21, 2024 | 50.0 | 11.80 | 15.80 |
| TRP 240816C00020000 | C | Aug 16, 2024 | 20.0 | 14.20 | 18.40 |
| TRP 240816C00022500 | C | Aug 16, 2024 | 22.5 | 12.00 | 15.10 |
| TRP 240816C00025000 | C | Aug 16, 2024 | 25.0 | 11.10 | 11.60 |
| TRP 240816C00027500 | C | Aug 16, 2024 | 27.5 | 8.10 | 9.10 |
| TRP 240816C00030000 | C | Aug 16, 2024 | 30.0 | 6.40 | 6.70 |
| TRP 240816C00032500 | C | Aug 16, 2024 | 32.5 | 4.10 | 4.40 |
| TRP 240816C00035000 | C | Aug 16, 2024 | 35.0 | 2.25 | 2.40 |
| TRP 240816C00037500 | C | Aug 16, 2024 | 37.5 | 0.95 | 1.10 |
| TRP 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.30 | 0.45 |
| TRP 240816C00042500 | C | Aug 16, 2024 | 42.5 | 0.10 | 0.20 |
| TRP 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 0.50 |
| TRP 240816C00047500 | C | Aug 16, 2024 | 47.5 | 0.00 | 0.20 |
| TRP 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 0.30 |
| TRP 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 0.75 |
| TRP 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 0.05 |
| TRP 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 0.75 |
| TRP 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.75 |
| TRP 240816P00027500 | P | Aug 16, 2024 | 27.5 | 0.00 | 0.75 |
| TRP 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.10 | 0.25 |
| TRP 240816P00032500 | P | Aug 16, 2024 | 32.5 | 0.35 | 0.50 |
| TRP 240816P00035000 | P | Aug 16, 2024 | 35.0 | 1.05 | 1.20 |
| TRP 240816P00037500 | P | Aug 16, 2024 | 37.5 | 2.30 | 2.50 |
| TRP 240816P00040000 | P | Aug 16, 2024 | 40.0 | 4.20 | 4.40 |
| TRP 240816P00042500 | P | Aug 16, 2024 | 42.5 | 6.30 | 6.80 |
| TRP 240816P00045000 | P | Aug 16, 2024 | 45.0 | 7.20 | 11.10 |
| TRP 240816P00047500 | P | Aug 16, 2024 | 47.5 | 9.50 | 11.70 |
| TRP 240816P00050000 | P | Aug 16, 2024 | 50.0 | 12.00 | 16.20 |
| TRP 240816P00055000 | P | Aug 16, 2024 | 55.0 | 16.90 | 21.10 |
| TRP 241115C00022500 | C | Nov 15, 2024 | 22.5 | 11.80 | 15.90 |
| TRP 241115C00025000 | C | Nov 15, 2024 | 25.0 | 9.40 | 12.80 |
| TRP 241115C00027500 | C | Nov 15, 2024 | 27.5 | 8.00 | 10.90 |
| TRP 241115C00030000 | C | Nov 15, 2024 | 30.0 | 6.50 | 7.70 |
| TRP 241115C00032500 | C | Nov 15, 2024 | 32.5 | 4.40 | 4.70 |
| TRP 241115C00035000 | C | Nov 15, 2024 | 35.0 | 2.75 | 2.90 |
| TRP 241115C00037500 | C | Nov 15, 2024 | 37.5 | 1.50 | 1.65 |
| TRP 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.65 | 0.80 |
| TRP 241115C00042500 | C | Nov 15, 2024 | 42.5 | 0.25 | 0.40 |
| TRP 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.05 | 0.20 |
| TRP 241115C00047500 | C | Nov 15, 2024 | 47.5 | 0.00 | 2.20 |
| TRP 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.00 | 2.15 |
| TRP 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.00 | 0.20 |
| TRP 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 0.10 |
| TRP 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.05 | 2.25 |
| TRP 241115P00027500 | P | Nov 15, 2024 | 27.5 | 0.15 | 0.30 |
| TRP 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.40 | 0.55 |
| TRP 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.85 | 0.95 |
| TRP 241115P00035000 | P | Nov 15, 2024 | 35.0 | 1.70 | 1.85 |
| TRP 241115P00037500 | P | Nov 15, 2024 | 37.5 | 2.95 | 3.10 |
| TRP 241115P00040000 | P | Nov 15, 2024 | 40.0 | 4.60 | 4.90 |
| TRP 241115P00042500 | P | Nov 15, 2024 | 42.5 | 6.60 | 7.00 |
| TRP 241115P00045000 | P | Nov 15, 2024 | 45.0 | 7.20 | 11.10 |
| TRP 241115P00047500 | P | Nov 15, 2024 | 47.5 | 9.50 | 13.70 |
| TRP 241115P00050000 | P | Nov 15, 2024 | 50.0 | 12.00 | 16.10 |
| TRP 241115P00055000 | P | Nov 15, 2024 | 55.0 | 18.10 | 21.10 |
OPRA data is delayed 15 minutes.