Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Transcanada Corporation (TRP)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRP 130518C00025000 C 05/18/13 25.0 22.80 24.10
TRP 130518C00030000 C 05/18/13 30.0 17.80 19.20
TRP 130518C00035000 C 05/18/13 35.0 12.80 14.20
TRP 130518C00040000 C 05/18/13 40.0 8.40 8.90
TRP 130518C00045000 C 05/18/13 45.0 3.40 3.80
TRP 130518C00050000 C 05/18/13 50.0 0.00 0.05
TRP 130518C00055000 C 05/18/13 55.0 0.00 0.10
TRP 130518C00060000 C 05/18/13 60.0 0.00 0.15
TRP 130518C00065000 C 05/18/13 65.0 0.00 0.20
TRP 130518P00025000 P 05/18/13 25.0 0.00 0.20
TRP 130518P00030000 P 05/18/13 30.0 0.00 0.20
TRP 130518P00035000 P 05/18/13 35.0 0.00 0.20
TRP 130518P00040000 P 05/18/13 40.0 0.00 0.15
TRP 130518P00045000 P 05/18/13 45.0 0.00 0.15
TRP 130518P00050000 P 05/18/13 50.0 1.25 1.60
TRP 130518P00055000 P 05/18/13 55.0 5.90 6.80
TRP 130518P00060000 P 05/18/13 60.0 10.80 12.20
TRP 130518P00065000 P 05/18/13 65.0 15.70 17.20
TRP 130622C00025000 C 06/22/13 25.0 22.80 24.20
TRP 130622C00030000 C 06/22/13 30.0 17.80 19.10
TRP 130622C00035000 C 06/22/13 35.0 12.80 14.20
TRP 130622C00040000 C 06/22/13 40.0 8.10 9.10
TRP 130622C00045000 C 06/22/13 45.0 3.50 4.00
TRP 130622C00050000 C 06/22/13 50.0 0.35 0.50
TRP 130622C00055000 C 06/22/13 55.0 0.00 0.20
TRP 130622C00060000 C 06/22/13 60.0 0.00 0.20
TRP 130622C00065000 C 06/22/13 65.0 0.00 0.20
TRP 130622C00070000 C 06/22/13 70.0 0.00 0.20
TRP 130622P00025000 P 06/22/13 25.0 0.00 0.20
TRP 130622P00030000 P 06/22/13 30.0 0.00 0.20
TRP 130622P00035000 P 06/22/13 35.0 0.00 0.20
TRP 130622P00040000 P 06/22/13 40.0 0.00 0.20
TRP 130622P00045000 P 06/22/13 45.0 0.00 0.40
TRP 130622P00050000 P 06/22/13 50.0 1.65 1.95
TRP 130622P00055000 P 06/22/13 55.0 5.90 6.90
TRP 130622P00060000 P 06/22/13 60.0 10.80 12.20
TRP 130622P00065000 P 06/22/13 65.0 15.80 17.20
TRP 130622P00070000 P 06/22/13 70.0 20.80 22.20
TRP 130817C00025000 C 08/17/13 25.0 22.70 24.10
TRP 130817C00030000 C 08/17/13 30.0 17.70 19.20
TRP 130817C00035000 C 08/17/13 35.0 12.70 14.10
TRP 130817C00040000 C 08/17/13 40.0 8.40 9.20
TRP 130817C00045000 C 08/17/13 45.0 3.80 4.10
TRP 130817C00050000 C 08/17/13 50.0 0.80 1.05
TRP 130817C00055000 C 08/17/13 55.0 0.00 0.25
TRP 130817C00060000 C 08/17/13 60.0 0.00 0.20
TRP 130817C00065000 C 08/17/13 65.0 0.00 0.20
TRP 130817C00070000 C 08/17/13 70.0 0.00 0.20
TRP 130817P00025000 P 08/17/13 25.0 0.00 0.20
TRP 130817P00030000 P 08/17/13 30.0 0.00 0.20
TRP 130817P00035000 P 08/17/13 35.0 0.00 0.20
TRP 130817P00040000 P 08/17/13 40.0 0.00 0.25
TRP 130817P00045000 P 08/17/13 45.0 0.50 0.70
TRP 130817P00050000 P 08/17/13 50.0 2.60 2.90
TRP 130817P00055000 P 08/17/13 55.0 6.70 7.20
TRP 130817P00060000 P 08/17/13 60.0 11.60 12.20
TRP 130817P00065000 P 08/17/13 65.0 16.30 17.80
TRP 130817P00070000 P 08/17/13 70.0 21.30 22.80
TRP 131116C00025000 C 11/16/13 25.0 22.40 24.40
TRP 131116C00030000 C 11/16/13 30.0 17.40 19.40
TRP 131116C00035000 C 11/16/13 35.0 12.40 14.40
TRP 131116C00040000 C 11/16/13 40.0 7.40 9.40
TRP 131116C00045000 C 11/16/13 45.0 4.00 4.50
TRP 131116C00050000 C 11/16/13 50.0 1.40 1.60
TRP 131116C00055000 C 11/16/13 55.0 0.30 0.55
TRP 131116C00060000 C 11/16/13 60.0 0.00 0.25
TRP 131116C00065000 C 11/16/13 65.0 0.00 0.20
TRP 131116C00070000 C 11/16/13 70.0 0.00 0.25
TRP 131116P00025000 P 11/16/13 25.0 0.00 0.25
TRP 131116P00030000 P 11/16/13 30.0 0.00 0.35
TRP 131116P00035000 P 11/16/13 35.0 0.00 0.25
TRP 131116P00040000 P 11/16/13 40.0 0.20 0.45
TRP 131116P00045000 P 11/16/13 45.0 1.15 1.40
TRP 131116P00050000 P 11/16/13 50.0 3.40 3.80
TRP 131116P00055000 P 11/16/13 55.0 7.10 8.20
TRP 131116P00060000 P 11/16/13 60.0 12.00 12.70
TRP 131116P00065000 P 11/16/13 65.0 16.60 17.80
TRP 131116P00070000 P 11/16/13 70.0 21.50 23.50