Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Transcanada Corporation (TRP)
As of Sep 18 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRP 171020C00025000 C 10/20/17 25.0 25.20 25.80
TRP 171020C00030000 C 10/20/17 30.0 20.30 20.80
TRP 171020C00035000 C 10/20/17 35.0 15.30 15.80
TRP 171020C00040000 C 10/20/17 40.0 10.30 10.80
TRP 171020C00045000 C 10/20/17 45.0 5.30 5.80
TRP 171020C00050000 C 10/20/17 50.0 0.85 1.05
TRP 171020C00055000 C 10/20/17 55.0 0.00 0.05
TRP 171020C00060000 C 10/20/17 60.0 0.00 0.05
TRP 171020C00065000 C 10/20/17 65.0 0.00 0.05
TRP 171020C00070000 C 10/20/17 70.0 0.00 0.05
TRP 171020P00025000 P 10/20/17 25.0 0.00 0.05
TRP 171020P00030000 P 10/20/17 30.0 0.00 0.05
TRP 171020P00035000 P 10/20/17 35.0 0.00 0.05
TRP 171020P00040000 P 10/20/17 40.0 0.00 0.05
TRP 171020P00045000 P 10/20/17 45.0 0.00 0.10
TRP 171020P00050000 P 10/20/17 50.0 0.65 0.85
TRP 171020P00055000 P 10/20/17 55.0 4.70 5.10
TRP 171020P00060000 P 10/20/17 60.0 9.60 10.70
TRP 171020P00065000 P 10/20/17 65.0 14.60 15.20
TRP 171020P00070000 P 10/20/17 70.0 19.60 20.70
TRP 171117C00025000 C 11/17/17 25.0 25.30 26.20
TRP 171117C00030000 C 11/17/17 30.0 20.20 20.80
TRP 171117C00035000 C 11/17/17 35.0 15.30 15.90
TRP 171117C00040000 C 11/17/17 40.0 10.30 10.80
TRP 171117C00045000 C 11/17/17 45.0 5.40 5.80
TRP 171117C00050000 C 11/17/17 50.0 1.25 1.45
TRP 171117C00055000 C 11/17/17 55.0 0.00 0.15
TRP 171117C00060000 C 11/17/17 60.0 0.00 0.05
TRP 171117C00065000 C 11/17/17 65.0 0.00 0.05
TRP 171117P00025000 P 11/17/17 25.0 0.00 0.05
TRP 171117P00030000 P 11/17/17 30.0 0.00 0.05
TRP 171117P00035000 P 11/17/17 35.0 0.00 0.05
TRP 171117P00040000 P 11/17/17 40.0 0.00 0.10
TRP 171117P00045000 P 11/17/17 45.0 0.10 0.20
TRP 171117P00050000 P 11/17/17 50.0 1.05 1.20
TRP 171117P00055000 P 11/17/17 55.0 4.70 5.20
TRP 171117P00060000 P 11/17/17 60.0 9.70 10.20
TRP 171117P00065000 P 11/17/17 65.0 14.70 15.20
TRP 180216C00025000 C 02/16/18 25.0 24.80 26.40
TRP 180216C00030000 C 02/16/18 30.0 19.20 21.30
TRP 180216C00035000 C 02/16/18 35.0 14.60 16.30
TRP 180216C00040000 C 02/16/18 40.0 10.30 11.40
TRP 180216C00045000 C 02/16/18 45.0 5.40 6.10
TRP 180216C00050000 C 02/16/18 50.0 1.85 2.05
TRP 180216C00055000 C 02/16/18 55.0 0.25 0.40
TRP 180216C00060000 C 02/16/18 60.0 0.00 0.15
TRP 180216C00065000 C 02/16/18 65.0 0.00 0.10
TRP 180216C00070000 C 02/16/18 70.0 0.00 0.05
TRP 180216P00025000 P 02/16/18 25.0 0.00 0.05
TRP 180216P00030000 P 02/16/18 30.0 0.00 0.05
TRP 180216P00035000 P 02/16/18 35.0 0.00 0.10
TRP 180216P00040000 P 02/16/18 40.0 0.10 0.25
TRP 180216P00045000 P 02/16/18 45.0 0.50 0.65
TRP 180216P00050000 P 02/16/18 50.0 1.90 2.15
TRP 180216P00055000 P 02/16/18 55.0 5.30 5.60
TRP 180216P00060000 P 02/16/18 60.0 8.90 10.80
TRP 180216P00065000 P 02/16/18 65.0 14.40 15.50
TRP 180216P00070000 P 02/16/18 70.0 18.60 21.60

OPRA data is delayed 15 minutes.