Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Transcanada Corporation (TRP)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRP 170818C00022500 C 08/18/17 22.5 28.60 29.10
TRP 170818C00025000 C 08/18/17 25.0 26.00 26.70
TRP 170818C00030000 C 08/18/17 30.0 21.10 21.70
TRP 170818C00035000 C 08/18/17 35.0 16.20 16.60
TRP 170818C00040000 C 08/18/17 40.0 11.30 11.60
TRP 170818C00045000 C 08/18/17 45.0 6.30 6.60
TRP 170818C00050000 C 08/18/17 50.0 1.70 1.80
TRP 170818C00055000 C 08/18/17 55.0 0.00 0.05
TRP 170818C00060000 C 08/18/17 60.0 0.00 0.05
TRP 170818C00065000 C 08/18/17 65.0 0.00 0.05
TRP 170818P00022500 P 08/18/17 22.5 0.00 0.05
TRP 170818P00025000 P 08/18/17 25.0 0.00 0.05
TRP 170818P00030000 P 08/18/17 30.0 0.00 0.05
TRP 170818P00035000 P 08/18/17 35.0 0.00 0.05
TRP 170818P00040000 P 08/18/17 40.0 0.00 0.05
TRP 170818P00045000 P 08/18/17 45.0 0.00 0.10
TRP 170818P00050000 P 08/18/17 50.0 0.30 0.35
TRP 170818P00055000 P 08/18/17 55.0 3.50 3.70
TRP 170818P00060000 P 08/18/17 60.0 8.30 8.70
TRP 170818P00065000 P 08/18/17 65.0 13.00 13.70
TRP 170915C00030000 C 09/15/17 30.0 20.90 22.00
TRP 170915C00035000 C 09/15/17 35.0 16.20 16.90
TRP 170915C00040000 C 09/15/17 40.0 11.20 11.70
TRP 170915C00045000 C 09/15/17 45.0 6.30 6.90
TRP 170915C00050000 C 09/15/17 50.0 2.05 2.20
TRP 170915C00055000 C 09/15/17 55.0 0.05 0.15
TRP 170915C00060000 C 09/15/17 60.0 0.00 0.05
TRP 170915C00065000 C 09/15/17 65.0 0.00 0.05
TRP 170915C00070000 C 09/15/17 70.0 0.00 0.05
TRP 170915C00075000 C 09/15/17 75.0 0.00 0.05
TRP 170915P00030000 P 09/15/17 30.0 0.00 0.05
TRP 170915P00035000 P 09/15/17 35.0 0.00 0.05
TRP 170915P00040000 P 09/15/17 40.0 0.00 0.10
TRP 170915P00045000 P 09/15/17 45.0 0.00 0.10
TRP 170915P00050000 P 09/15/17 50.0 0.55 0.65
TRP 170915P00055000 P 09/15/17 55.0 3.50 3.70
TRP 170915P00060000 P 09/15/17 60.0 8.40 8.70
TRP 170915P00065000 P 09/15/17 65.0 12.50 13.70
TRP 170915P00070000 P 09/15/17 70.0 18.40 18.70
TRP 170915P00075000 P 09/15/17 75.0 23.40 23.70
TRP 171117C00025000 C 11/17/17 25.0 26.30 26.60
TRP 171117C00030000 C 11/17/17 30.0 21.30 21.60
TRP 171117C00035000 C 11/17/17 35.0 16.30 16.70
TRP 171117C00040000 C 11/17/17 40.0 11.40 11.70
TRP 171117C00045000 C 11/17/17 45.0 6.50 6.80
TRP 171117C00050000 C 11/17/17 50.0 2.40 2.60
TRP 171117C00055000 C 11/17/17 55.0 0.35 0.45
TRP 171117C00060000 C 11/17/17 60.0 0.00 0.10
TRP 171117C00065000 C 11/17/17 65.0 0.00 0.05
TRP 171117P00025000 P 11/17/17 25.0 0.00 0.05
TRP 171117P00030000 P 11/17/17 30.0 0.00 0.05
TRP 171117P00035000 P 11/17/17 35.0 0.00 0.05
TRP 171117P00040000 P 11/17/17 40.0 0.00 0.15
TRP 171117P00045000 P 11/17/17 45.0 0.20 0.30
TRP 171117P00050000 P 11/17/17 50.0 1.15 1.30
TRP 171117P00055000 P 11/17/17 55.0 4.10 4.40
TRP 171117P00060000 P 11/17/17 60.0 8.70 9.00
TRP 171117P00065000 P 11/17/17 65.0 13.70 14.00
TRP 180216C00025000 C 02/16/18 25.0 26.20 26.90
TRP 180216C00030000 C 02/16/18 30.0 21.00 21.80
TRP 180216C00035000 C 02/16/18 35.0 16.20 16.80
TRP 180216C00040000 C 02/16/18 40.0 11.20 11.80
TRP 180216C00045000 C 02/16/18 45.0 6.60 7.00
TRP 180216C00050000 C 02/16/18 50.0 2.85 3.10
TRP 180216C00055000 C 02/16/18 55.0 0.70 0.85
TRP 180216C00060000 C 02/16/18 60.0 0.05 0.20
TRP 180216C00065000 C 02/16/18 65.0 0.00 0.10
TRP 180216C00070000 C 02/16/18 70.0 0.00 0.10
TRP 180216P00025000 P 02/16/18 25.0 0.00 0.10
TRP 180216P00030000 P 02/16/18 30.0 0.00 0.15
TRP 180216P00035000 P 02/16/18 35.0 0.00 0.15
TRP 180216P00040000 P 02/16/18 40.0 0.10 0.25
TRP 180216P00045000 P 02/16/18 45.0 0.50 0.65
TRP 180216P00050000 P 02/16/18 50.0 1.75 1.95
TRP 180216P00055000 P 02/16/18 55.0 4.60 4.90
TRP 180216P00060000 P 02/16/18 60.0 8.50 9.70
TRP 180216P00065000 P 02/16/18 65.0 12.80 15.10
TRP 180216P00070000 P 02/16/18 70.0 18.00 20.00

OPRA data is delayed 15 minutes.