Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Transcanada Corporation (TRP)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRP 170217C00022500 C 02/17/17 22.5 23.80 24.90
TRP 170217C00025000 C 02/17/17 25.0 19.50 24.00
TRP 170217C00030000 C 02/17/17 30.0 14.60 19.00
TRP 170217C00035000 C 02/17/17 35.0 11.20 12.40
TRP 170217C00040000 C 02/17/17 40.0 6.20 7.40
TRP 170217C00045000 C 02/17/17 45.0 2.10 2.35
TRP 170217C00050000 C 02/17/17 50.0 0.05 0.15
TRP 170217C00055000 C 02/17/17 55.0 0.00 0.20
TRP 170217C00060000 C 02/17/17 60.0 0.00 0.20
TRP 170217P00022500 P 02/17/17 22.5 0.00 0.20
TRP 170217P00025000 P 02/17/17 25.0 0.00 0.20
TRP 170217P00030000 P 02/17/17 30.0 0.00 0.20
TRP 170217P00035000 P 02/17/17 35.0 0.00 0.20
TRP 170217P00040000 P 02/17/17 40.0 0.00 0.05
TRP 170217P00045000 P 02/17/17 45.0 0.25 0.50
TRP 170217P00050000 P 02/17/17 50.0 2.80 3.80
TRP 170217P00055000 P 02/17/17 55.0 7.50 8.60
TRP 170217P00060000 P 02/17/17 60.0 12.70 13.80
TRP 170519C00025000 C 05/19/17 25.0 21.20 22.60
TRP 170519C00030000 C 05/19/17 30.0 14.60 18.90
TRP 170519C00035000 C 05/19/17 35.0 9.50 13.80
TRP 170519C00040000 C 05/19/17 40.0 6.50 7.60
TRP 170519C00045000 C 05/19/17 45.0 2.85 3.20
TRP 170519C00050000 C 05/19/17 50.0 0.50 0.75
TRP 170519C00055000 C 05/19/17 55.0 0.00 0.30
TRP 170519C00060000 C 05/19/17 60.0 0.00 0.20
TRP 170519C00065000 C 05/19/17 65.0 0.00 0.20
TRP 170519C00070000 C 05/19/17 70.0 0.00 0.20
TRP 170519P00025000 P 05/19/17 25.0 0.00 0.20
TRP 170519P00030000 P 05/19/17 30.0 0.05 0.30
TRP 170519P00035000 P 05/19/17 35.0 0.00 0.40
TRP 170519P00040000 P 05/19/17 40.0 0.25 0.60
TRP 170519P00045000 P 05/19/17 45.0 1.20 1.60
TRP 170519P00050000 P 05/19/17 50.0 3.70 4.70
TRP 170519P00055000 P 05/19/17 55.0 8.10 9.20
TRP 170519P00060000 P 05/19/17 60.0 11.20 15.40
TRP 170519P00065000 P 05/19/17 65.0 16.30 20.60
TRP 170519P00070000 P 05/19/17 70.0 22.90 24.20
TRP 170818C00022500 C 08/18/17 22.5 23.70 25.20
TRP 170818C00025000 C 08/18/17 25.0 19.80 23.70
TRP 170818C00030000 C 08/18/17 30.0 14.50 18.80
TRP 170818C00035000 C 08/18/17 35.0 9.70 14.00
TRP 170818C00040000 C 08/18/17 40.0 6.80 7.80
TRP 170818C00045000 C 08/18/17 45.0 3.20 3.80
TRP 170818C00050000 C 08/18/17 50.0 0.95 1.35
TRP 170818C00055000 C 08/18/17 55.0 0.00 0.50
TRP 170818C00060000 C 08/18/17 60.0 0.00 0.50
TRP 170818C00065000 C 08/18/17 65.0 0.00 0.50
TRP 170818P00022500 P 08/18/17 22.5 0.00 0.50
TRP 170818P00025000 P 08/18/17 25.0 0.00 0.50
TRP 170818P00030000 P 08/18/17 30.0 0.00 0.50
TRP 170818P00035000 P 08/18/17 35.0 0.10 0.80
TRP 170818P00040000 P 08/18/17 40.0 0.65 1.00
TRP 170818P00045000 P 08/18/17 45.0 1.85 2.60
TRP 170818P00050000 P 08/18/17 50.0 4.60 5.50
TRP 170818P00055000 P 08/18/17 55.0 8.50 9.50
TRP 170818P00060000 P 08/18/17 60.0 11.80 15.70
TRP 170818P00065000 P 08/18/17 65.0 18.20 19.60

OPRA data is delayed 15 minutes.