Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Transcanada Corporation (TRP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRP 140419C00022500 C 04/19/14 22.5 22.50 24.40
TRP 140419C00025000 C 04/19/14 25.0 20.00 21.90
TRP 140419C00030000 C 04/19/14 30.0 15.90 16.90
TRP 140419C00035000 C 04/19/14 35.0 10.90 11.90
TRP 140419C00040000 C 04/19/14 40.0 6.30 6.90
TRP 140419C00045000 C 04/19/14 45.0 1.50 1.85
TRP 140419C00050000 C 04/19/14 50.0 0.00 0.15
TRP 140419C00055000 C 04/19/14 55.0 0.00 0.25
TRP 140419C00060000 C 04/19/14 60.0 0.00 0.25
TRP 140419C00065000 C 04/19/14 65.0 0.00 0.25
TRP 140419P00022500 P 04/19/14 22.5 0.00 0.25
TRP 140419P00025000 P 04/19/14 25.0 0.00 0.25
TRP 140419P00030000 P 04/19/14 30.0 0.00 0.25
TRP 140419P00035000 P 04/19/14 35.0 0.00 0.25
TRP 140419P00040000 P 04/19/14 40.0 0.00 0.15
TRP 140419P00045000 P 04/19/14 45.0 0.00 0.25
TRP 140419P00050000 P 04/19/14 50.0 2.95 3.60
TRP 140419P00055000 P 04/19/14 55.0 7.80 8.80
TRP 140419P00060000 P 04/19/14 60.0 12.40 14.10
TRP 140419P00065000 P 04/19/14 65.0 17.40 19.10
TRP 140517C00022500 C 05/17/14 22.5 22.50 24.60
TRP 140517C00025000 C 05/17/14 25.0 20.00 22.10
TRP 140517C00030000 C 05/17/14 30.0 16.30 17.10
TRP 140517C00035000 C 05/17/14 35.0 10.70 12.80
TRP 140517C00040000 C 05/17/14 40.0 6.30 7.30
TRP 140517C00045000 C 05/17/14 45.0 1.80 2.10
TRP 140517C00050000 C 05/17/14 50.0 0.00 0.15
TRP 140517C00055000 C 05/17/14 55.0 0.00 0.25
TRP 140517C00060000 C 05/17/14 60.0 0.00 0.20
TRP 140517C00065000 C 05/17/14 65.0 0.00 0.25
TRP 140517P00022500 P 05/17/14 22.5 0.00 0.25
TRP 140517P00025000 P 05/17/14 25.0 0.00 0.25
TRP 140517P00030000 P 05/17/14 30.0 0.00 0.25
TRP 140517P00035000 P 05/17/14 35.0 0.00 0.25
TRP 140517P00040000 P 05/17/14 40.0 0.00 0.25
TRP 140517P00045000 P 05/17/14 45.0 0.20 0.40
TRP 140517P00050000 P 05/17/14 50.0 3.30 3.60
TRP 140517P00055000 P 05/17/14 55.0 7.70 8.80
TRP 140517P00060000 P 05/17/14 60.0 12.20 14.30
TRP 140517P00065000 P 05/17/14 65.0 17.20 19.30
TRP 140816C00022500 C 08/16/14 22.5 22.20 26.00
TRP 140816C00025000 C 08/16/14 25.0 20.20 23.40
TRP 140816C00030000 C 08/16/14 30.0 15.70 17.90
TRP 140816C00035000 C 08/16/14 35.0 10.70 12.90
TRP 140816C00040000 C 08/16/14 40.0 6.60 7.10
TRP 140816C00045000 C 08/16/14 45.0 2.45 2.80
TRP 140816C00050000 C 08/16/14 50.0 0.45 0.65
TRP 140816C00055000 C 08/16/14 55.0 0.05 0.25
TRP 140816C00060000 C 08/16/14 60.0 0.00 0.25
TRP 140816C00065000 C 08/16/14 65.0 0.00 0.25
TRP 140816P00022500 P 08/16/14 22.5 0.00 0.25
TRP 140816P00025000 P 08/16/14 25.0 0.00 0.25
TRP 140816P00030000 P 08/16/14 30.0 0.00 0.25
TRP 140816P00035000 P 08/16/14 35.0 0.00 0.15
TRP 140816P00040000 P 08/16/14 40.0 0.20 0.35
TRP 140816P00045000 P 08/16/14 45.0 1.00 1.20
TRP 140816P00050000 P 08/16/14 50.0 3.70 4.40
TRP 140816P00055000 P 08/16/14 55.0 8.30 9.20
TRP 140816P00060000 P 08/16/14 60.0 12.60 14.60
TRP 140816P00065000 P 08/16/14 65.0 17.50 19.70
TRP 141122C00022500 C 11/22/14 22.5 22.50 25.40
TRP 141122C00025000 C 11/22/14 25.0 20.70 22.90
TRP 141122C00030000 C 11/22/14 30.0 15.80 17.80
TRP 141122C00035000 C 11/22/14 35.0 10.80 12.80
TRP 141122C00040000 C 11/22/14 40.0 6.60 7.50
TRP 141122C00045000 C 11/22/14 45.0 2.95 3.30
TRP 141122C00050000 C 11/22/14 50.0 0.85 1.00
TRP 141122C00055000 C 11/22/14 55.0 0.15 0.35
TRP 141122C00060000 C 11/22/14 60.0 0.05 0.25
TRP 141122C00065000 C 11/22/14 65.0 0.00 0.25
TRP 141122P00022500 P 11/22/14 22.5 0.00 0.25
TRP 141122P00025000 P 11/22/14 25.0 0.00 0.40
TRP 141122P00030000 P 11/22/14 30.0 0.00 0.25
TRP 141122P00035000 P 11/22/14 35.0 0.05 0.30
TRP 141122P00040000 P 11/22/14 40.0 0.50 0.70
TRP 141122P00045000 P 11/22/14 45.0 1.75 2.00
TRP 141122P00050000 P 11/22/14 50.0 4.50 5.20
TRP 141122P00055000 P 11/22/14 55.0 8.60 9.80
TRP 141122P00060000 P 11/22/14 60.0 13.00 14.90
TRP 141122P00065000 P 11/22/14 65.0 18.60 19.90

OPRA data is delayed 15 minutes.