Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Transcanada Corporation (TRP)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRP 170317C00025000 C 03/17/17 25.0 21.90 23.00
TRP 170317C00030000 C 03/17/17 30.0 16.90 18.00
TRP 170317C00035000 C 03/17/17 35.0 11.90 13.00
TRP 170317C00040000 C 03/17/17 40.0 6.90 8.10
TRP 170317C00045000 C 03/17/17 45.0 2.65 2.85
TRP 170317C00050000 C 03/17/17 50.0 0.10 0.20
TRP 170317C00055000 C 03/17/17 55.0 0.00 0.05
TRP 170317C00060000 C 03/17/17 60.0 0.00 0.20
TRP 170317C00065000 C 03/17/17 65.0 0.00 0.20
TRP 170317C00070000 C 03/17/17 70.0 0.00 0.20
TRP 170317P00025000 P 03/17/17 25.0 0.00 0.20
TRP 170317P00030000 P 03/17/17 30.0 0.00 0.20
TRP 170317P00035000 P 03/17/17 35.0 0.00 0.20
TRP 170317P00040000 P 03/17/17 40.0 0.00 0.20
TRP 170317P00045000 P 03/17/17 45.0 0.15 0.25
TRP 170317P00050000 P 03/17/17 50.0 2.50 2.70
TRP 170317P00055000 P 03/17/17 55.0 7.00 8.10
TRP 170317P00060000 P 03/17/17 60.0 12.00 13.10
TRP 170317P00065000 P 03/17/17 65.0 17.00 18.10
TRP 170317P00070000 P 03/17/17 70.0 22.10 23.10
TRP 170519C00025000 C 05/19/17 25.0 21.90 23.00
TRP 170519C00030000 C 05/19/17 30.0 16.90 18.00
TRP 170519C00035000 C 05/19/17 35.0 11.90 13.00
TRP 170519C00040000 C 05/19/17 40.0 7.00 8.10
TRP 170519C00045000 C 05/19/17 45.0 3.00 3.30
TRP 170519C00050000 C 05/19/17 50.0 0.55 0.65
TRP 170519C00055000 C 05/19/17 55.0 0.00 0.20
TRP 170519C00060000 C 05/19/17 60.0 0.00 0.20
TRP 170519C00065000 C 05/19/17 65.0 0.00 0.20
TRP 170519C00070000 C 05/19/17 70.0 0.00 0.20
TRP 170519P00025000 P 05/19/17 25.0 0.00 0.20
TRP 170519P00030000 P 05/19/17 30.0 0.00 0.10
TRP 170519P00035000 P 05/19/17 35.0 0.00 0.20
TRP 170519P00040000 P 05/19/17 40.0 0.05 0.40
TRP 170519P00045000 P 05/19/17 45.0 0.85 0.95
TRP 170519P00050000 P 05/19/17 50.0 3.30 3.60
TRP 170519P00055000 P 05/19/17 55.0 7.40 8.50
TRP 170519P00060000 P 05/19/17 60.0 12.40 13.50
TRP 170519P00065000 P 05/19/17 65.0 17.40 18.50
TRP 170519P00070000 P 05/19/17 70.0 22.40 23.50
TRP 170818C00022500 C 08/18/17 22.5 24.40 25.50
TRP 170818C00025000 C 08/18/17 25.0 21.90 23.00
TRP 170818C00030000 C 08/18/17 30.0 16.90 18.00
TRP 170818C00035000 C 08/18/17 35.0 11.90 13.10
TRP 170818C00040000 C 08/18/17 40.0 7.30 8.00
TRP 170818C00045000 C 08/18/17 45.0 3.60 3.80
TRP 170818C00050000 C 08/18/17 50.0 1.15 1.30
TRP 170818C00055000 C 08/18/17 55.0 0.20 0.35
TRP 170818C00060000 C 08/18/17 60.0 0.00 0.35
TRP 170818C00065000 C 08/18/17 65.0 0.00 0.40
TRP 170818P00022500 P 08/18/17 22.5 0.00 0.40
TRP 170818P00025000 P 08/18/17 25.0 0.00 0.05
TRP 170818P00030000 P 08/18/17 30.0 0.00 0.20
TRP 170818P00035000 P 08/18/17 35.0 0.05 0.60
TRP 170818P00040000 P 08/18/17 40.0 0.50 0.65
TRP 170818P00045000 P 08/18/17 45.0 1.60 1.80
TRP 170818P00050000 P 08/18/17 50.0 4.20 4.40
TRP 170818P00055000 P 08/18/17 55.0 7.90 9.00
TRP 170818P00060000 P 08/18/17 60.0 12.70 13.80
TRP 170818P00065000 P 08/18/17 65.0 17.60 18.60

OPRA data is delayed 15 minutes.