Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Trimas Corporation (TRS)
As of Nov 21 2014 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 141122C00015000 C 11/22/14 15.0 15.20 19.30
TRS 141122C00017500 C 11/22/14 17.5 12.70 16.90
TRS 141122C00020000 C 11/22/14 20.0 10.10 14.40
TRS 141122C00022500 C 11/22/14 22.5 8.40 11.10
TRS 141122C00025000 C 11/22/14 25.0 5.90 8.60
TRS 141122C00030000 C 11/22/14 30.0 1.45 2.95
TRS 141122C00035000 C 11/22/14 35.0 0.00 0.35
TRS 141122C00040000 C 11/22/14 40.0 0.00 0.70
TRS 141122C00045000 C 11/22/14 45.0 0.00 0.70
TRS 141122P00015000 P 11/22/14 15.0 0.00 0.30
TRS 141122P00017500 P 11/22/14 17.5 0.00 0.70
TRS 141122P00020000 P 11/22/14 20.0 0.00 0.70
TRS 141122P00022500 P 11/22/14 22.5 0.00 0.70
TRS 141122P00025000 P 11/22/14 25.0 0.00 0.70
TRS 141122P00030000 P 11/22/14 30.0 0.00 0.70
TRS 141122P00035000 P 11/22/14 35.0 1.95 3.60
TRS 141122P00040000 P 11/22/14 40.0 6.40 9.10
TRS 141122P00045000 P 11/22/14 45.0 10.80 15.00
TRS 141220C00017500 C 12/20/14 17.5 12.70 16.80
TRS 141220C00020000 C 12/20/14 20.0 10.20 14.30
TRS 141220C00022500 C 12/20/14 22.5 8.40 11.10
TRS 141220C00025000 C 12/20/14 25.0 6.00 8.50
TRS 141220C00030000 C 12/20/14 30.0 1.65 3.30
TRS 141220C00035000 C 12/20/14 35.0 0.00 0.55
TRS 141220C00040000 C 12/20/14 40.0 0.00 0.70
TRS 141220C00045000 C 12/20/14 45.0 0.00 0.70
TRS 141220P00017500 P 12/20/14 17.5 0.00 0.70
TRS 141220P00020000 P 12/20/14 20.0 0.00 0.70
TRS 141220P00022500 P 12/20/14 22.5 0.00 0.65
TRS 141220P00025000 P 12/20/14 25.0 0.00 0.70
TRS 141220P00030000 P 12/20/14 30.0 0.00 0.95
TRS 141220P00035000 P 12/20/14 35.0 1.95 3.80
TRS 141220P00040000 P 12/20/14 40.0 6.50 9.00
TRS 141220P00045000 P 12/20/14 45.0 10.80 15.00
TRS 150320C00020000 C 03/20/15 20.0 10.20 14.30
TRS 150320C00022500 C 03/20/15 22.5 7.60 11.90
TRS 150320C00025000 C 03/20/15 25.0 5.30 9.50
TRS 150320C00030000 C 03/20/15 30.0 1.35 5.40
TRS 150320C00035000 C 03/20/15 35.0 0.30 3.50
TRS 150320C00040000 C 03/20/15 40.0 0.00 0.50
TRS 150320C00045000 C 03/20/15 45.0 0.00 1.50
TRS 150320C00050000 C 03/20/15 50.0 0.00 1.50
TRS 150320P00020000 P 03/20/15 20.0 0.00 1.55
TRS 150320P00022500 P 03/20/15 22.5 0.00 1.55
TRS 150320P00025000 P 03/20/15 25.0 0.00 1.65
TRS 150320P00030000 P 03/20/15 30.0 0.05 3.60
TRS 150320P00035000 P 03/20/15 35.0 2.05 6.30
TRS 150320P00040000 P 03/20/15 40.0 6.10 10.30
TRS 150320P00045000 P 03/20/15 45.0 10.70 15.00
TRS 150320P00050000 P 03/20/15 50.0 15.80 20.00
TRS 150619C00015000 C 06/19/15 15.0 15.10 19.40
TRS 150619C00017500 C 06/19/15 17.5 12.70 17.00
TRS 150619C00020000 C 06/19/15 20.0 10.30 14.60
TRS 150619C00022500 C 06/19/15 22.5 7.90 12.20
TRS 150619C00025000 C 06/19/15 25.0 5.70 9.80
TRS 150619C00030000 C 06/19/15 30.0 2.25 6.00
TRS 150619C00035000 C 06/19/15 35.0 1.45 3.70
TRS 150619C00040000 C 06/19/15 40.0 0.35 0.85
TRS 150619P00015000 P 06/19/15 15.0 0.00 1.55
TRS 150619P00017500 P 06/19/15 17.5 0.00 1.55
TRS 150619P00020000 P 06/19/15 20.0 0.00 1.60
TRS 150619P00022500 P 06/19/15 22.5 0.20 0.70
TRS 150619P00025000 P 06/19/15 25.0 0.00 2.55
TRS 150619P00030000 P 06/19/15 30.0 0.00 4.40
TRS 150619P00035000 P 06/19/15 35.0 3.10 7.00
TRS 150619P00040000 P 06/19/15 40.0 6.80 10.70

OPRA data is delayed 15 minutes.