Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Trimas Corporation (TRS)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 150821C00015000 C 08/21/15 15.0 5.80 10.20
TRS 150821C00020000 C 08/21/15 20.0 1.70 5.50
TRS 150821C00022500 C 08/21/15 22.5 0.05 2.30
TRS 150821C00025000 C 08/21/15 25.0 0.00 1.35
TRS 150821C00030000 C 08/21/15 30.0 0.00 0.95
TRS 150821P00015000 P 08/21/15 15.0 0.00 0.70
TRS 150821P00020000 P 08/21/15 20.0 0.00 0.70
TRS 150821P00022500 P 08/21/15 22.5 0.00 2.10
TRS 150821P00025000 P 08/21/15 25.0 0.95 3.90
TRS 150821P00030000 P 08/21/15 30.0 5.10 8.70
TRS 150918C00015000 C 09/18/15 15.0 5.90 10.30
TRS 150918C00020000 C 09/18/15 20.0 1.05 5.60
TRS 150918C00022500 C 09/18/15 22.5 0.25 2.50
TRS 150918C00025000 C 09/18/15 25.0 0.00 1.40
TRS 150918C00030000 C 09/18/15 30.0 0.00 1.35
TRS 150918P00015000 P 09/18/15 15.0 0.00 0.30
TRS 150918P00020000 P 09/18/15 20.0 0.00 0.75
TRS 150918P00022500 P 09/18/15 22.5 0.00 4.00
TRS 150918P00025000 P 09/18/15 25.0 1.05 3.90
TRS 150918P00030000 P 09/18/15 30.0 4.70 9.30
TRS 151218C00015000 C 12/18/15 15.0 6.00 10.50
TRS 151218C00020000 C 12/18/15 20.0 1.50 6.00
TRS 151218C00022500 C 12/18/15 22.5 0.00 4.90
TRS 151218C00025000 C 12/18/15 25.0 0.65 3.60
TRS 151218C00030000 C 12/18/15 30.0 0.00 1.65
TRS 151218P00015000 P 12/18/15 15.0 0.00 2.85
TRS 151218P00020000 P 12/18/15 20.0 0.00 1.60
TRS 151218P00022500 P 12/18/15 22.5 1.05 3.60
TRS 151218P00025000 P 12/18/15 25.0 1.30 4.80
TRS 151218P00030000 P 12/18/15 30.0 5.10 9.40
TRS 160318C00012500 C 03/18/16 12.5 8.40 12.80
TRS 160318C00015000 C 03/18/16 15.0 6.00 10.60
TRS 160318C00017500 C 03/18/16 17.5 3.70 8.20
TRS 160318C00020000 C 03/18/16 20.0 1.80 6.40
TRS 160318C00022500 C 03/18/16 22.5 0.85 4.20
TRS 160318C00025000 C 03/18/16 25.0 1.00 1.85
TRS 160318C00030000 C 03/18/16 30.0 0.00 1.25
TRS 160318C00035000 C 03/18/16 35.0 0.00 0.65
TRS 160318P00012500 P 03/18/16 12.5 0.00 0.45
TRS 160318P00015000 P 03/18/16 15.0 0.00 0.70
TRS 160318P00017500 P 03/18/16 17.5 0.00 1.40
TRS 160318P00020000 P 03/18/16 20.0 0.00 2.10
TRS 160318P00022500 P 03/18/16 22.5 1.45 4.00
TRS 160318P00025000 P 03/18/16 25.0 2.85 5.20
TRS 160318P00030000 P 03/18/16 30.0 5.00 9.20
TRS 160318P00035000 P 03/18/16 35.0 9.80 14.10

OPRA data is delayed 15 minutes.