Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Trimas Corporation (TRS)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 180316C00012500 C Mar 16, 2018 12.5 11.10 11.40
TRS 180316C00015000 C Mar 16, 2018 15.0 8.70 8.90
TRS 180316C00017500 C Mar 16, 2018 17.5 6.20 6.40
TRS 180316C00020000 C Mar 16, 2018 20.0 3.80 4.00
TRS 180316C00022500 C Mar 16, 2018 22.5 1.65 1.80
TRS 180316C00025000 C Mar 16, 2018 25.0 0.30 0.40
TRS 180316C00030000 C Mar 16, 2018 30.0 0.00 0.15
TRS 180316P00012500 P Mar 16, 2018 12.5 0.00 0.20
TRS 180316P00015000 P Mar 16, 2018 15.0 0.00 0.15
TRS 180316P00017500 P Mar 16, 2018 17.5 0.05 0.15
TRS 180316P00020000 P Mar 16, 2018 20.0 0.10 0.20
TRS 180316P00022500 P Mar 16, 2018 22.5 0.40 0.50
TRS 180316P00025000 P Mar 16, 2018 25.0 1.55 1.70
TRS 180316P00030000 P Mar 16, 2018 30.0 6.20 6.40
TRS 180615C00015000 C Jun 15, 2018 15.0 8.80 9.10
TRS 180615C00017500 C Jun 15, 2018 17.5 6.40 6.70
TRS 180615C00020000 C Jun 15, 2018 20.0 4.20 4.40
TRS 180615C00022500 C Jun 15, 2018 22.5 2.30 2.45
TRS 180615C00025000 C Jun 15, 2018 25.0 0.95 1.10
TRS 180615C00030000 C Jun 15, 2018 30.0 0.05 0.20
TRS 180615C00035000 C Jun 15, 2018 35.0 0.00 0.15
TRS 180615C00040000 C Jun 15, 2018 40.0 0.00 0.20
TRS 180615P00015000 P Jun 15, 2018 15.0 0.10 0.20
TRS 180615P00017500 P Jun 15, 2018 17.5 0.15 0.25
TRS 180615P00020000 P Jun 15, 2018 20.0 0.40 0.50
TRS 180615P00022500 P Jun 15, 2018 22.5 0.95 1.10
TRS 180615P00025000 P Jun 15, 2018 25.0 2.10 2.25
TRS 180615P00030000 P Jun 15, 2018 30.0 6.20 6.40
TRS 180615P00035000 P Jun 15, 2018 35.0 11.20 11.40
TRS 180615P00040000 P Jun 15, 2018 40.0 16.20 16.40
TRS 180921C00015000 C Sep 21, 2018 15.0 9.00 9.30
TRS 180921C00017500 C Sep 21, 2018 17.5 6.70 6.90
TRS 180921C00020000 C Sep 21, 2018 20.0 4.60 4.80
TRS 180921C00022500 C Sep 21, 2018 22.5 2.80 3.00
TRS 180921C00025000 C Sep 21, 2018 25.0 1.50 1.65
TRS 180921C00030000 C Sep 21, 2018 30.0 0.25 0.40
TRS 180921C00035000 C Sep 21, 2018 35.0 0.00 0.25
TRS 180921C00040000 C Sep 21, 2018 40.0 0.00 0.25
TRS 180921P00015000 P Sep 21, 2018 15.0 0.20 0.25
TRS 180921P00017500 P Sep 21, 2018 17.5 0.35 0.45
TRS 180921P00020000 P Sep 21, 2018 20.0 0.65 0.80
TRS 180921P00022500 P Sep 21, 2018 22.5 1.35 1.50
TRS 180921P00025000 P Sep 21, 2018 25.0 2.50 2.65
TRS 180921P00030000 P Sep 21, 2018 30.0 6.30 6.50
TRS 180921P00035000 P Sep 21, 2018 35.0 11.20 11.40
TRS 180921P00040000 P Sep 21, 2018 40.0 16.20 16.40
OPRA data is delayed 15 minutes.