Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Trimas Corporation (TRS)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 160916C00002500 C 09/16/16 2.5 15.70 17.30
TRS 160916C00005000 C 09/16/16 5.0 11.50 16.40
TRS 160916C00007500 C 09/16/16 7.5 9.10 14.00
TRS 160916C00010000 C 09/16/16 10.0 6.60 11.50
TRS 160916C00012500 C 09/16/16 12.5 4.00 8.90
TRS 160916C00015000 C 09/16/16 15.0 1.60 6.50
TRS 160916C00017500 C 09/16/16 17.5 0.80 1.95
TRS 160916C00020000 C 09/16/16 20.0 0.00 0.60
TRS 160916C00022500 C 09/16/16 22.5 0.00 5.00
TRS 160916C00025000 C 09/16/16 25.0 0.00 5.00
TRS 160916C00030000 C 09/16/16 30.0 0.00 5.00
TRS 160916C00035000 C 09/16/16 35.0 0.00 0.40
TRS 160916P00002500 P 09/16/16 2.5 0.00 0.40
TRS 160916P00005000 P 09/16/16 5.0 0.00 5.00
TRS 160916P00007500 P 09/16/16 7.5 0.00 5.00
TRS 160916P00010000 P 09/16/16 10.0 0.00 5.00
TRS 160916P00012500 P 09/16/16 12.5 0.00 0.40
TRS 160916P00015000 P 09/16/16 15.0 0.00 0.50
TRS 160916P00017500 P 09/16/16 17.5 0.00 0.60
TRS 160916P00020000 P 09/16/16 20.0 0.00 5.00
TRS 160916P00022500 P 09/16/16 22.5 1.10 6.00
TRS 160916P00025000 P 09/16/16 25.0 3.50 8.40
TRS 160916P00030000 P 09/16/16 30.0 8.60 13.50
TRS 160916P00035000 P 09/16/16 35.0 15.50 17.00
TRS 161021C00002500 C 10/21/16 2.5 15.70 17.40
TRS 161021C00005000 C 10/21/16 5.0 11.60 16.50
TRS 161021C00007500 C 10/21/16 7.5 9.00 13.90
TRS 161021C00010000 C 10/21/16 10.0 7.10 11.50
TRS 161021C00012500 C 10/21/16 12.5 4.60 9.00
TRS 161021C00015000 C 10/21/16 15.0 2.10 7.00
TRS 161021C00017500 C 10/21/16 17.5 1.00 2.40
TRS 161021C00020000 C 10/21/16 20.0 0.10 1.50
TRS 161021C00022500 C 10/21/16 22.5 0.00 0.45
TRS 161021C00025000 C 10/21/16 25.0 0.00 5.00
TRS 161021C00030000 C 10/21/16 30.0 0.00 5.00
TRS 161021C00035000 C 10/21/16 35.0 0.00 0.30
TRS 161021P00002500 P 10/21/16 2.5 0.00 0.30
TRS 161021P00005000 P 10/21/16 5.0 0.00 5.00
TRS 161021P00007500 P 10/21/16 7.5 0.00 1.05
TRS 161021P00010000 P 10/21/16 10.0 0.00 5.00
TRS 161021P00012500 P 10/21/16 12.5 0.00 0.40
TRS 161021P00015000 P 10/21/16 15.0 0.00 0.45
TRS 161021P00017500 P 10/21/16 17.5 0.10 0.80
TRS 161021P00020000 P 10/21/16 20.0 0.85 2.10
TRS 161021P00022500 P 10/21/16 22.5 2.00 4.20
TRS 161021P00025000 P 10/21/16 25.0 3.50 8.40
TRS 161021P00030000 P 10/21/16 30.0 8.50 13.40
TRS 161021P00035000 P 10/21/16 35.0 15.40 16.90
TRS 161216C00002500 C 12/16/16 2.5 15.70 17.30
TRS 161216C00005000 C 12/16/16 5.0 11.50 16.40
TRS 161216C00007500 C 12/16/16 7.5 10.70 12.10
TRS 161216C00010000 C 12/16/16 10.0 7.10 12.00
TRS 161216C00012500 C 12/16/16 12.5 4.60 9.50
TRS 161216C00015000 C 12/16/16 15.0 1.60 6.50
TRS 161216C00017500 C 12/16/16 17.5 1.70 3.10
TRS 161216C00020000 C 12/16/16 20.0 0.50 2.55
TRS 161216C00022500 C 12/16/16 22.5 0.00 0.65
TRS 161216C00025000 C 12/16/16 25.0 0.00 0.50
TRS 161216C00030000 C 12/16/16 30.0 0.00 0.45
TRS 161216C00035000 C 12/16/16 35.0 0.00 0.45
TRS 161216P00002500 P 12/16/16 2.5 0.00 0.45
TRS 161216P00005000 P 12/16/16 5.0 0.00 0.45
TRS 161216P00007500 P 12/16/16 7.5 0.00 0.45
TRS 161216P00010000 P 12/16/16 10.0 0.00 0.45
TRS 161216P00012500 P 12/16/16 12.5 0.00 0.50
TRS 161216P00015000 P 12/16/16 15.0 0.00 0.80
TRS 161216P00017500 P 12/16/16 17.5 0.00 1.90
TRS 161216P00020000 P 12/16/16 20.0 1.50 2.65
TRS 161216P00022500 P 12/16/16 22.5 1.25 4.50
TRS 161216P00025000 P 12/16/16 25.0 3.50 8.40
TRS 161216P00030000 P 12/16/16 30.0 9.00 13.80
TRS 161216P00035000 P 12/16/16 35.0 15.70 16.80
TRS 170317C00002500 C 03/17/17 2.5 15.70 17.30
TRS 170317C00005000 C 03/17/17 5.0 11.50 16.40
TRS 170317C00007500 C 03/17/17 7.5 10.00 13.30
TRS 170317C00010000 C 03/17/17 10.0 6.70 11.20
TRS 170317C00012500 C 03/17/17 12.5 4.60 9.50
TRS 170317C00015000 C 03/17/17 15.0 3.30 7.00
TRS 170317C00017500 C 03/17/17 17.5 2.05 5.50
TRS 170317C00020000 C 03/17/17 20.0 0.80 2.30
TRS 170317C00022500 C 03/17/17 22.5 0.20 1.55
TRS 170317C00025000 C 03/17/17 25.0 0.00 0.85
TRS 170317C00030000 C 03/17/17 30.0 0.00 5.00
TRS 170317C00035000 C 03/17/17 35.0 0.00 0.30
TRS 170317P00002500 P 03/17/17 2.5 0.00 0.45
TRS 170317P00005000 P 03/17/17 5.0 0.00 0.50
TRS 170317P00007500 P 03/17/17 7.5 0.00 0.50
TRS 170317P00010000 P 03/17/17 10.0 0.00 5.00
TRS 170317P00012500 P 03/17/17 12.5 0.00 0.60
TRS 170317P00015000 P 03/17/17 15.0 0.00 0.85
TRS 170317P00017500 P 03/17/17 17.5 0.00 2.70
TRS 170317P00020000 P 03/17/17 20.0 1.85 3.00
TRS 170317P00022500 P 03/17/17 22.5 1.60 6.50
TRS 170317P00025000 P 03/17/17 25.0 3.70 8.50
TRS 170317P00030000 P 03/17/17 30.0 9.00 13.80
TRS 170317P00035000 P 03/17/17 35.0 15.20 16.80

OPRA data is delayed 15 minutes.