Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Trimas Corporation (TRS)
As of Jul 23 2014 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 140816C00020000 C 08/16/14 20.0 14.10 18.70
TRS 140816C00022500 C 08/16/14 22.5 11.60 16.10
TRS 140816C00025000 C 08/16/14 25.0 9.10 13.60
TRS 140816C00030000 C 08/16/14 30.0 4.90 8.30
TRS 140816C00035000 C 08/16/14 35.0 1.30 3.80
TRS 140816C00040000 C 08/16/14 40.0 0.00 0.35
TRS 140816C00045000 C 08/16/14 45.0 0.00 0.75
TRS 140816C00050000 C 08/16/14 50.0 0.00 0.75
TRS 140816C00055000 C 08/16/14 55.0 0.00 0.75
TRS 140816P00020000 P 08/16/14 20.0 0.00 0.25
TRS 140816P00022500 P 08/16/14 22.5 0.00 0.25
TRS 140816P00025000 P 08/16/14 25.0 0.00 0.25
TRS 140816P00030000 P 08/16/14 30.0 0.00 0.25
TRS 140816P00035000 P 08/16/14 35.0 0.05 1.50
TRS 140816P00040000 P 08/16/14 40.0 2.10 4.60
TRS 140816P00045000 P 08/16/14 45.0 6.50 10.50
TRS 140816P00050000 P 08/16/14 50.0 11.50 15.90
TRS 140816P00055000 P 08/16/14 55.0 16.50 20.90
TRS 140920C00020000 C 09/20/14 20.0 14.10 18.60
TRS 140920C00022500 C 09/20/14 22.5 11.60 16.10
TRS 140920C00025000 C 09/20/14 25.0 9.20 13.70
TRS 140920C00030000 C 09/20/14 30.0 4.50 8.90
TRS 140920C00035000 C 09/20/14 35.0 1.60 3.40
TRS 140920C00040000 C 09/20/14 40.0 0.05 1.35
TRS 140920C00045000 C 09/20/14 45.0 0.00 0.25
TRS 140920C00050000 C 09/20/14 50.0 0.00 0.90
TRS 140920C00055000 C 09/20/14 55.0 0.00 0.90
TRS 140920P00020000 P 09/20/14 20.0 0.00 1.20
TRS 140920P00022500 P 09/20/14 22.5 0.00 0.70
TRS 140920P00025000 P 09/20/14 25.0 0.00 0.25
TRS 140920P00030000 P 09/20/14 30.0 0.00 0.35
TRS 140920P00035000 P 09/20/14 35.0 0.15 2.05
TRS 140920P00040000 P 09/20/14 40.0 3.00 5.60
TRS 140920P00045000 P 09/20/14 45.0 6.30 10.90
TRS 140920P00050000 P 09/20/14 50.0 11.40 15.90
TRS 140920P00055000 P 09/20/14 55.0 16.50 20.90
TRS 141220C00017500 C 12/20/14 17.5 16.80 21.10
TRS 141220C00020000 C 12/20/14 20.0 14.30 18.70
TRS 141220C00022500 C 12/20/14 22.5 11.90 16.20
TRS 141220C00025000 C 12/20/14 25.0 9.50 13.80
TRS 141220C00030000 C 12/20/14 30.0 6.10 7.80
TRS 141220C00035000 C 12/20/14 35.0 3.00 3.80
TRS 141220C00040000 C 12/20/14 40.0 0.35 2.40
TRS 141220C00045000 C 12/20/14 45.0 0.30 0.55
TRS 141220P00017500 P 12/20/14 17.5 0.00 0.25
TRS 141220P00020000 P 12/20/14 20.0 0.00 0.25
TRS 141220P00022500 P 12/20/14 22.5 0.00 0.25
TRS 141220P00025000 P 12/20/14 25.0 0.00 0.25
TRS 141220P00030000 P 12/20/14 30.0 0.50 0.75
TRS 141220P00035000 P 12/20/14 35.0 1.15 3.20
TRS 141220P00040000 P 12/20/14 40.0 4.50 5.20
TRS 141220P00045000 P 12/20/14 45.0 8.60 9.30
TRS 150320C00020000 C 03/20/15 20.0 14.40 18.70
TRS 150320C00022500 C 03/20/15 22.5 12.00 16.30
TRS 150320C00025000 C 03/20/15 25.0 9.70 14.00
TRS 150320C00030000 C 03/20/15 30.0 7.00 8.20
TRS 150320C00035000 C 03/20/15 35.0 3.10 5.60
TRS 150320C00040000 C 03/20/15 40.0 0.95 3.00
TRS 150320C00045000 C 03/20/15 45.0 0.55 1.05
TRS 150320C00050000 C 03/20/15 50.0 0.15 0.40
TRS 150320P00020000 P 03/20/15 20.0 0.00 0.25
TRS 150320P00022500 P 03/20/15 22.5 0.05 0.30
TRS 150320P00025000 P 03/20/15 25.0 0.20 0.45
TRS 150320P00030000 P 03/20/15 30.0 0.85 1.30
TRS 150320P00035000 P 03/20/15 35.0 2.25 3.00
TRS 150320P00040000 P 03/20/15 40.0 4.10 7.40
TRS 150320P00045000 P 03/20/15 45.0 8.90 9.80
TRS 150320P00050000 P 03/20/15 50.0 11.60 15.90

OPRA data is delayed 15 minutes.