Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Trimas Corporation (TRS)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 150918C00015000 C 09/18/15 15.0 1.50 4.50
TRS 150918C00017500 C 09/18/15 17.5 0.00 2.70
TRS 150918C00020000 C 09/18/15 20.0 0.00 0.45
TRS 150918C00022500 C 09/18/15 22.5 0.00 4.90
TRS 150918C00025000 C 09/18/15 25.0 0.00 4.90
TRS 150918C00030000 C 09/18/15 30.0 0.00 0.45
TRS 150918P00015000 P 09/18/15 15.0 0.00 0.45
TRS 150918P00017500 P 09/18/15 17.5 0.00 2.70
TRS 150918P00020000 P 09/18/15 20.0 0.30 5.00
TRS 150918P00022500 P 09/18/15 22.5 2.70 7.40
TRS 150918P00025000 P 09/18/15 25.0 5.30 9.90
TRS 150918P00030000 P 09/18/15 30.0 10.30 14.90
TRS 151016C00002500 C 10/16/15 2.5 12.70 17.30
TRS 151016C00005000 C 10/16/15 5.0 10.20 14.90
TRS 151016C00007500 C 10/16/15 7.5 7.70 12.40
TRS 151016C00010000 C 10/16/15 10.0 5.30 9.80
TRS 151016C00012500 C 10/16/15 12.5 2.75 7.30
TRS 151016C00015000 C 10/16/15 15.0 0.65 4.80
TRS 151016C00017500 C 10/16/15 17.5 0.10 2.25
TRS 151016C00020000 C 10/16/15 20.0 0.00 0.70
TRS 151016C00022500 C 10/16/15 22.5 0.00 0.45
TRS 151016C00025000 C 10/16/15 25.0 0.00 4.90
TRS 151016C00030000 C 10/16/15 30.0 0.00 0.45
TRS 151016P00002500 P 10/16/15 2.5 0.00 0.45
TRS 151016P00005000 P 10/16/15 5.0 0.00 4.90
TRS 151016P00007500 P 10/16/15 7.5 0.00 4.90
TRS 151016P00010000 P 10/16/15 10.0 0.00 0.45
TRS 151016P00012500 P 10/16/15 12.5 0.00 0.45
TRS 151016P00015000 P 10/16/15 15.0 0.00 0.95
TRS 151016P00017500 P 10/16/15 17.5 0.05 3.00
TRS 151016P00020000 P 10/16/15 20.0 0.55 5.00
TRS 151016P00022500 P 10/16/15 22.5 2.90 7.40
TRS 151016P00025000 P 10/16/15 25.0 5.30 9.90
TRS 151016P00030000 P 10/16/15 30.0 10.40 14.60
TRS 151218C00015000 C 12/18/15 15.0 1.40 5.50
TRS 151218C00017500 C 12/18/15 17.5 0.65 4.50
TRS 151218C00020000 C 12/18/15 20.0 0.00 3.20
TRS 151218C00022500 C 12/18/15 22.5 0.00 0.90
TRS 151218C00025000 C 12/18/15 25.0 0.00 0.75
TRS 151218C00030000 C 12/18/15 30.0 0.00 0.50
TRS 151218P00015000 P 12/18/15 15.0 0.00 1.80
TRS 151218P00017500 P 12/18/15 17.5 0.40 4.70
TRS 151218P00020000 P 12/18/15 20.0 1.45 5.60
TRS 151218P00022500 P 12/18/15 22.5 3.00 7.70
TRS 151218P00025000 P 12/18/15 25.0 5.20 10.00
TRS 151218P00030000 P 12/18/15 30.0 10.40 14.50
TRS 160318C00012500 C 03/18/16 12.5 3.60 6.70
TRS 160318C00015000 C 03/18/16 15.0 1.35 6.00
TRS 160318C00017500 C 03/18/16 17.5 0.30 4.90
TRS 160318C00020000 C 03/18/16 20.0 0.50 4.90
TRS 160318C00022500 C 03/18/16 22.5 0.00 2.35
TRS 160318C00025000 C 03/18/16 25.0 0.00 1.55
TRS 160318C00030000 C 03/18/16 30.0 0.00 0.70
TRS 160318C00035000 C 03/18/16 35.0 0.00 3.50
TRS 160318P00012500 P 03/18/16 12.5 0.00 1.45
TRS 160318P00015000 P 03/18/16 15.0 0.10 4.30
TRS 160318P00017500 P 03/18/16 17.5 0.55 3.80
TRS 160318P00020000 P 03/18/16 20.0 1.80 5.80
TRS 160318P00022500 P 03/18/16 22.5 3.30 7.70
TRS 160318P00025000 P 03/18/16 25.0 5.50 10.10
TRS 160318P00030000 P 03/18/16 30.0 10.20 14.90
TRS 160318P00035000 P 03/18/16 35.0 15.40 19.50

OPRA data is delayed 15 minutes.