Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Trimas Corporation (TRS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 141122C00015000 C 11/22/14 15.0 9.90 14.20
TRS 141122C00017500 C 11/22/14 17.5 8.30 10.90
TRS 141122C00020000 C 11/22/14 20.0 5.80 8.40
TRS 141122C00022500 C 11/22/14 22.5 3.60 5.70
TRS 141122C00025000 C 11/22/14 25.0 1.65 3.40
TRS 141122C00030000 C 11/22/14 30.0 0.00 0.95
TRS 141122C00035000 C 11/22/14 35.0 0.00 0.75
TRS 141122C00040000 C 11/22/14 40.0 0.00 0.70
TRS 141122C00045000 C 11/22/14 45.0 0.00 0.70
TRS 141122P00015000 P 11/22/14 15.0 0.00 0.30
TRS 141122P00017500 P 11/22/14 17.5 0.00 0.70
TRS 141122P00020000 P 11/22/14 20.0 0.00 0.50
TRS 141122P00022500 P 11/22/14 22.5 0.00 0.80
TRS 141122P00025000 P 11/22/14 25.0 0.00 1.25
TRS 141122P00030000 P 11/22/14 30.0 2.15 4.00
TRS 141122P00035000 P 11/22/14 35.0 6.60 9.30
TRS 141122P00040000 P 11/22/14 40.0 10.80 15.20
TRS 141122P00045000 P 11/22/14 45.0 15.80 20.20
TRS 141220C00017500 C 12/20/14 17.5 8.30 10.90
TRS 141220C00020000 C 12/20/14 20.0 5.80 8.50
TRS 141220C00022500 C 12/20/14 22.5 3.90 5.80
TRS 141220C00025000 C 12/20/14 25.0 1.85 3.50
TRS 141220C00030000 C 12/20/14 30.0 0.00 0.75
TRS 141220C00035000 C 12/20/14 35.0 0.00 0.50
TRS 141220C00040000 C 12/20/14 40.0 0.00 0.70
TRS 141220C00045000 C 12/20/14 45.0 0.00 0.70
TRS 141220P00017500 P 12/20/14 17.5 0.00 0.50
TRS 141220P00020000 P 12/20/14 20.0 0.00 0.50
TRS 141220P00022500 P 12/20/14 22.5 0.00 0.85
TRS 141220P00025000 P 12/20/14 25.0 0.05 1.45
TRS 141220P00030000 P 12/20/14 30.0 2.30 4.40
TRS 141220P00035000 P 12/20/14 35.0 6.60 9.30
TRS 141220P00040000 P 12/20/14 40.0 10.70 15.00
TRS 141220P00045000 P 12/20/14 45.0 15.80 20.10
TRS 150320C00020000 C 03/20/15 20.0 5.40 9.60
TRS 150320C00022500 C 03/20/15 22.5 3.40 6.90
TRS 150320C00025000 C 03/20/15 25.0 1.25 5.40
TRS 150320C00030000 C 03/20/15 30.0 0.05 3.10
TRS 150320C00035000 C 03/20/15 35.0 0.00 0.50
TRS 150320C00040000 C 03/20/15 40.0 0.00 0.50
TRS 150320C00045000 C 03/20/15 45.0 0.00 1.50
TRS 150320C00050000 C 03/20/15 50.0 0.00 1.45
TRS 150320P00020000 P 03/20/15 20.0 0.05 0.50
TRS 150320P00022500 P 03/20/15 22.5 0.35 0.85
TRS 150320P00025000 P 03/20/15 25.0 0.00 3.70
TRS 150320P00030000 P 03/20/15 30.0 2.25 6.20
TRS 150320P00035000 P 03/20/15 35.0 6.00 10.30
TRS 150320P00040000 P 03/20/15 40.0 10.90 15.20
TRS 150320P00045000 P 03/20/15 45.0 15.90 20.10
TRS 150320P00050000 P 03/20/15 50.0 20.80 25.00
TRS 150619C00015000 C 06/19/15 15.0 10.10 14.40
TRS 150619C00017500 C 06/19/15 17.5 7.50 12.00
TRS 150619C00020000 C 06/19/15 20.0 5.70 9.80
TRS 150619C00022500 C 06/19/15 22.5 3.30 7.80
TRS 150619C00025000 C 06/19/15 25.0 1.55 6.10
TRS 150619C00030000 C 06/19/15 30.0 1.35 1.90
TRS 150619C00035000 C 06/19/15 35.0 0.30 0.80
TRS 150619C00040000 C 06/19/15 40.0 0.00 0.50
TRS 150619P00015000 P 06/19/15 15.0 0.00 0.50
TRS 150619P00017500 P 06/19/15 17.5 0.05 0.55
TRS 150619P00020000 P 06/19/15 20.0 0.30 0.80
TRS 150619P00022500 P 06/19/15 22.5 0.75 1.30
TRS 150619P00025000 P 06/19/15 25.0 1.50 2.10
TRS 150619P00030000 P 06/19/15 30.0 2.25 6.70
TRS 150619P00035000 P 06/19/15 35.0 6.20 10.70
TRS 150619P00040000 P 06/19/15 40.0 11.00 15.30

OPRA data is delayed 15 minutes.