Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Trimas Corporation (TRS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 150515C00015000 C 05/15/15 15.0 14.10 18.10
TRS 150515C00017500 C 05/15/15 17.5 11.20 15.90
TRS 150515C00020000 C 05/15/15 20.0 8.50 13.40
TRS 150515C00022500 C 05/15/15 22.5 6.00 10.90
TRS 150515C00025000 C 05/15/15 25.0 4.10 8.20
TRS 150515C00030000 C 05/15/15 30.0 1.15 4.90
TRS 150515C00035000 C 05/15/15 35.0 0.00 4.90
TRS 150515C00040000 C 05/15/15 40.0 0.00 4.50
TRS 150515C00045000 C 05/15/15 45.0 0.00 0.85
TRS 150515P00015000 P 05/15/15 15.0 0.00 1.20
TRS 150515P00017500 P 05/15/15 17.5 0.00 4.90
TRS 150515P00020000 P 05/15/15 20.0 0.00 4.90
TRS 150515P00022500 P 05/15/15 22.5 0.00 4.90
TRS 150515P00025000 P 05/15/15 25.0 0.00 4.90
TRS 150515P00030000 P 05/15/15 30.0 0.00 4.90
TRS 150515P00035000 P 05/15/15 35.0 1.90 6.00
TRS 150515P00040000 P 05/15/15 40.0 6.60 11.50
TRS 150515P00045000 P 05/15/15 45.0 11.90 16.00
TRS 150619C00015000 C 06/19/15 15.0 14.10 18.10
TRS 150619C00017500 C 06/19/15 17.5 11.00 15.90
TRS 150619C00020000 C 06/19/15 20.0 8.50 13.40
TRS 150619C00022500 C 06/19/15 22.5 6.10 11.00
TRS 150619C00025000 C 06/19/15 25.0 4.30 8.30
TRS 150619C00030000 C 06/19/15 30.0 1.90 2.30
TRS 150619C00035000 C 06/19/15 35.0 0.00 4.90
TRS 150619C00040000 C 06/19/15 40.0 0.00 0.50
TRS 150619P00015000 P 06/19/15 15.0 0.00 0.25
TRS 150619P00017500 P 06/19/15 17.5 0.00 4.90
TRS 150619P00020000 P 06/19/15 20.0 0.00 0.45
TRS 150619P00022500 P 06/19/15 22.5 0.00 4.90
TRS 150619P00025000 P 06/19/15 25.0 0.00 4.90
TRS 150619P00030000 P 06/19/15 30.0 0.80 1.20
TRS 150619P00035000 P 06/19/15 35.0 2.00 6.20
TRS 150619P00040000 P 06/19/15 40.0 6.80 11.00
TRS 150918C00015000 C 09/18/15 15.0 14.20 18.20
TRS 150918C00017500 C 09/18/15 17.5 11.40 16.00
TRS 150918C00020000 C 09/18/15 20.0 9.00 13.50
TRS 150918C00022500 C 09/18/15 22.5 6.50 11.10
TRS 150918C00025000 C 09/18/15 25.0 4.90 8.70
TRS 150918C00030000 C 09/18/15 30.0 2.65 3.30
TRS 150918C00035000 C 09/18/15 35.0 0.65 1.15
TRS 150918C00040000 C 09/18/15 40.0 0.00 4.60
TRS 150918C00045000 C 09/18/15 45.0 0.00 4.90
TRS 150918P00015000 P 09/18/15 15.0 0.00 4.70
TRS 150918P00017500 P 09/18/15 17.5 0.00 4.90
TRS 150918P00020000 P 09/18/15 20.0 0.00 4.30
TRS 150918P00022500 P 09/18/15 22.5 0.00 4.90
TRS 150918P00025000 P 09/18/15 25.0 0.35 0.70
TRS 150918P00030000 P 09/18/15 30.0 1.55 2.10
TRS 150918P00035000 P 09/18/15 35.0 2.90 6.90
TRS 150918P00040000 P 09/18/15 40.0 6.80 11.50
TRS 150918P00045000 P 09/18/15 45.0 12.00 15.90
TRS 151218C00017500 C 12/18/15 17.5 11.80 15.90
TRS 151218C00020000 C 12/18/15 20.0 9.00 13.70
TRS 151218C00022500 C 12/18/15 22.5 6.70 11.20
TRS 151218C00025000 C 12/18/15 25.0 5.00 9.40
TRS 151218C00030000 C 12/18/15 30.0 3.20 4.00
TRS 151218C00035000 C 12/18/15 35.0 1.15 1.75
TRS 151218C00040000 C 12/18/15 40.0 0.00 4.90
TRS 151218C00045000 C 12/18/15 45.0 0.00 4.90
TRS 151218P00017500 P 12/18/15 17.5 0.00 4.90
TRS 151218P00020000 P 12/18/15 20.0 0.00 0.50
TRS 151218P00022500 P 12/18/15 22.5 0.20 0.70
TRS 151218P00025000 P 12/18/15 25.0 0.65 1.10
TRS 151218P00030000 P 12/18/15 30.0 2.10 2.70
TRS 151218P00035000 P 12/18/15 35.0 3.40 7.30
TRS 151218P00040000 P 12/18/15 40.0 7.50 11.40
TRS 151218P00045000 P 12/18/15 45.0 12.10 16.20

OPRA data is delayed 15 minutes.