Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Trimas Corporation (TRS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 141122C00015000 C 11/22/14 15.0 16.10 16.90
TRS 141122C00017500 C 11/22/14 17.5 13.60 14.40
TRS 141122C00020000 C 11/22/14 20.0 10.80 11.90
TRS 141122C00022500 C 11/22/14 22.5 8.40 9.40
TRS 141122C00025000 C 11/22/14 25.0 5.30 7.40
TRS 141122C00030000 C 11/22/14 30.0 1.65 2.20
TRS 141122C00035000 C 11/22/14 35.0 0.00 0.35
TRS 141122C00040000 C 11/22/14 40.0 0.00 0.30
TRS 141122C00045000 C 11/22/14 45.0 0.00 0.30
TRS 141122P00015000 P 11/22/14 15.0 0.00 0.30
TRS 141122P00017500 P 11/22/14 17.5 0.00 0.30
TRS 141122P00020000 P 11/22/14 20.0 0.00 0.30
TRS 141122P00022500 P 11/22/14 22.5 0.00 0.30
TRS 141122P00025000 P 11/22/14 25.0 0.00 0.30
TRS 141122P00030000 P 11/22/14 30.0 0.15 0.65
TRS 141122P00035000 P 11/22/14 35.0 3.20 4.00
TRS 141122P00040000 P 11/22/14 40.0 8.00 8.70
TRS 141122P00045000 P 11/22/14 45.0 12.90 13.90
TRS 141220C00017500 C 12/20/14 17.5 13.30 14.40
TRS 141220C00020000 C 12/20/14 20.0 11.00 11.90
TRS 141220C00022500 C 12/20/14 22.5 8.40 9.40
TRS 141220C00025000 C 12/20/14 25.0 5.90 7.00
TRS 141220C00030000 C 12/20/14 30.0 2.00 2.50
TRS 141220C00035000 C 12/20/14 35.0 0.05 0.50
TRS 141220C00040000 C 12/20/14 40.0 0.00 0.30
TRS 141220C00045000 C 12/20/14 45.0 0.00 0.30
TRS 141220P00017500 P 12/20/14 17.5 0.00 0.30
TRS 141220P00020000 P 12/20/14 20.0 0.00 0.30
TRS 141220P00022500 P 12/20/14 22.5 0.00 0.30
TRS 141220P00025000 P 12/20/14 25.0 0.00 0.35
TRS 141220P00030000 P 12/20/14 30.0 0.55 1.00
TRS 141220P00035000 P 12/20/14 35.0 3.40 4.00
TRS 141220P00040000 P 12/20/14 40.0 8.00 8.70
TRS 141220P00045000 P 12/20/14 45.0 12.90 13.70
TRS 150320C00020000 C 03/20/15 20.0 11.10 12.00
TRS 150320C00022500 C 03/20/15 22.5 8.40 9.80
TRS 150320C00025000 C 03/20/15 25.0 6.50 7.50
TRS 150320C00030000 C 03/20/15 30.0 2.75 3.70
TRS 150320C00035000 C 03/20/15 35.0 0.75 1.45
TRS 150320C00040000 C 03/20/15 40.0 0.00 0.65
TRS 150320C00045000 C 03/20/15 45.0 0.00 0.50
TRS 150320C00050000 C 03/20/15 50.0 0.00 0.45
TRS 150320P00020000 P 03/20/15 20.0 0.00 0.45
TRS 150320P00022500 P 03/20/15 22.5 0.00 0.55
TRS 150320P00025000 P 03/20/15 25.0 0.10 0.65
TRS 150320P00030000 P 03/20/15 30.0 1.40 1.95
TRS 150320P00035000 P 03/20/15 35.0 4.10 5.10
TRS 150320P00040000 P 03/20/15 40.0 8.30 9.30
TRS 150320P00045000 P 03/20/15 45.0 13.10 14.30
TRS 150320P00050000 P 03/20/15 50.0 16.60 20.70
TRS 150619C00015000 C 06/19/15 15.0 16.10 17.20
TRS 150619C00017500 C 06/19/15 17.5 13.30 14.70
TRS 150619C00020000 C 06/19/15 20.0 11.20 12.30
TRS 150619C00022500 C 06/19/15 22.5 8.90 10.00
TRS 150619C00025000 C 06/19/15 25.0 6.80 7.80
TRS 150619C00030000 C 06/19/15 30.0 3.30 4.20
TRS 150619C00035000 C 06/19/15 35.0 1.25 2.10
TRS 150619C00040000 C 06/19/15 40.0 0.25 1.05
TRS 150619P00015000 P 06/19/15 15.0 0.00 0.55
TRS 150619P00017500 P 06/19/15 17.5 0.00 0.60
TRS 150619P00020000 P 06/19/15 20.0 0.00 0.65
TRS 150619P00022500 P 06/19/15 22.5 0.00 0.85
TRS 150619P00025000 P 06/19/15 25.0 0.30 1.15
TRS 150619P00030000 P 06/19/15 30.0 1.85 2.70
TRS 150619P00035000 P 06/19/15 35.0 4.70 5.50
TRS 150619P00040000 P 06/19/15 40.0 8.60 9.50

OPRA data is delayed 15 minutes.