Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Trimas Corporation (TRS)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 150717C00015000 C 07/17/15 15.0 12.70 16.80
TRS 150717C00017500 C 07/17/15 17.5 9.80 14.30
TRS 150717C00020000 C 07/17/15 20.0 7.30 11.80
TRS 150717C00022500 C 07/17/15 22.5 4.80 9.30
TRS 150717C00025000 C 07/17/15 25.0 2.85 6.80
TRS 150717C00030000 C 07/17/15 30.0 0.00 4.90
TRS 150717C00035000 C 07/17/15 35.0 0.00 4.90
TRS 150717C00040000 C 07/17/15 40.0 0.00 4.90
TRS 150717P00015000 P 07/17/15 15.0 0.00 4.90
TRS 150717P00017500 P 07/17/15 17.5 0.00 4.90
TRS 150717P00020000 P 07/17/15 20.0 0.00 4.90
TRS 150717P00022500 P 07/17/15 22.5 0.00 4.90
TRS 150717P00025000 P 07/17/15 25.0 0.00 4.90
TRS 150717P00030000 P 07/17/15 30.0 0.15 1.50
TRS 150717P00035000 P 07/17/15 35.0 3.30 7.50
TRS 150717P00040000 P 07/17/15 40.0 8.20 12.50
TRS 150821C00015000 C 08/21/15 15.0 12.50 16.80
TRS 150821C00017500 C 08/21/15 17.5 9.80 14.30
TRS 150821C00020000 C 08/21/15 20.0 7.30 11.80
TRS 150821C00022500 C 08/21/15 22.5 4.90 9.50
TRS 150821C00025000 C 08/21/15 25.0 2.60 7.00
TRS 150821C00030000 C 08/21/15 30.0 0.75 4.90
TRS 150821C00035000 C 08/21/15 35.0 0.00 4.90
TRS 150821C00040000 C 08/21/15 40.0 0.00 4.90
TRS 150821C00045000 C 08/21/15 45.0 0.00 4.90
TRS 150821P00015000 P 08/21/15 15.0 0.00 4.90
TRS 150821P00017500 P 08/21/15 17.5 0.00 4.90
TRS 150821P00020000 P 08/21/15 20.0 0.00 4.90
TRS 150821P00022500 P 08/21/15 22.5 0.00 4.90
TRS 150821P00025000 P 08/21/15 25.0 0.00 4.90
TRS 150821P00030000 P 08/21/15 30.0 0.00 4.80
TRS 150821P00035000 P 08/21/15 35.0 3.10 7.50
TRS 150821P00040000 P 08/21/15 40.0 8.30 12.70
TRS 150821P00045000 P 08/21/15 45.0 13.10 17.40
TRS 150918C00015000 C 09/18/15 15.0 12.70 16.90
TRS 150918C00017500 C 09/18/15 17.5 9.80 14.30
TRS 150918C00020000 C 09/18/15 20.0 7.40 11.80
TRS 150918C00022500 C 09/18/15 22.5 4.90 9.50
TRS 150918C00025000 C 09/18/15 25.0 3.70 7.20
TRS 150918C00030000 C 09/18/15 30.0 0.80 4.80
TRS 150918C00035000 C 09/18/15 35.0 0.00 4.90
TRS 150918C00040000 C 09/18/15 40.0 0.00 0.50
TRS 150918C00045000 C 09/18/15 45.0 0.00 4.90
TRS 150918P00015000 P 09/18/15 15.0 0.00 4.90
TRS 150918P00017500 P 09/18/15 17.5 0.00 4.90
TRS 150918P00020000 P 09/18/15 20.0 0.00 4.90
TRS 150918P00022500 P 09/18/15 22.5 0.00 4.90
TRS 150918P00025000 P 09/18/15 25.0 0.10 4.90
TRS 150918P00030000 P 09/18/15 30.0 0.80 4.80
TRS 150918P00035000 P 09/18/15 35.0 3.50 8.00
TRS 150918P00040000 P 09/18/15 40.0 8.30 12.70
TRS 150918P00045000 P 09/18/15 45.0 13.20 17.50
TRS 151218C00017500 C 12/18/15 17.5 10.30 14.50
TRS 151218C00020000 C 12/18/15 20.0 7.50 12.00
TRS 151218C00022500 C 12/18/15 22.5 6.10 9.60
TRS 151218C00025000 C 12/18/15 25.0 5.30 7.50
TRS 151218C00030000 C 12/18/15 30.0 1.60 4.00
TRS 151218C00035000 C 12/18/15 35.0 0.00 4.90
TRS 151218C00040000 C 12/18/15 40.0 0.00 4.80
TRS 151218C00045000 C 12/18/15 45.0 0.00 4.90
TRS 151218P00017500 P 12/18/15 17.5 0.00 4.90
TRS 151218P00020000 P 12/18/15 20.0 0.00 4.90
TRS 151218P00022500 P 12/18/15 22.5 0.00 4.90
TRS 151218P00025000 P 12/18/15 25.0 0.00 4.90
TRS 151218P00030000 P 12/18/15 30.0 0.00 4.90
TRS 151218P00035000 P 12/18/15 35.0 3.50 8.00
TRS 151218P00040000 P 12/18/15 40.0 8.40 12.80
TRS 151218P00045000 P 12/18/15 45.0 13.30 17.50

OPRA data is delayed 15 minutes.