Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Trimas Corporation (TRS)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 140920C00020000 C 09/20/14 20.0 10.30 14.70
TRS 140920C00022500 C 09/20/14 22.5 8.50 11.30
TRS 140920C00025000 C 09/20/14 25.0 6.10 8.80
TRS 140920C00030000 C 09/20/14 30.0 2.00 3.50
TRS 140920C00035000 C 09/20/14 35.0 0.00 0.30
TRS 140920C00040000 C 09/20/14 40.0 0.00 0.25
TRS 140920C00045000 C 09/20/14 45.0 0.00 0.25
TRS 140920C00050000 C 09/20/14 50.0 0.00 0.25
TRS 140920C00055000 C 09/20/14 55.0 0.00 0.25
TRS 140920P00020000 P 09/20/14 20.0 0.00 0.25
TRS 140920P00022500 P 09/20/14 22.5 0.00 0.25
TRS 140920P00025000 P 09/20/14 25.0 0.00 0.25
TRS 140920P00030000 P 09/20/14 30.0 0.00 0.30
TRS 140920P00035000 P 09/20/14 35.0 2.30 3.10
TRS 140920P00040000 P 09/20/14 40.0 6.20 8.90
TRS 140920P00045000 P 09/20/14 45.0 10.30 14.70
TRS 140920P00050000 P 09/20/14 50.0 15.30 19.70
TRS 140920P00055000 P 09/20/14 55.0 20.30 24.90
TRS 141018C00017500 C 10/18/14 17.5 12.90 17.00
TRS 141018C00020000 C 10/18/14 20.0 10.40 14.50
TRS 141018C00022500 C 10/18/14 22.5 8.60 11.20
TRS 141018C00025000 C 10/18/14 25.0 6.20 8.70
TRS 141018C00030000 C 10/18/14 30.0 2.60 3.30
TRS 141018C00035000 C 10/18/14 35.0 0.25 0.65
TRS 141018C00040000 C 10/18/14 40.0 0.00 0.25
TRS 141018C00045000 C 10/18/14 45.0 0.00 0.25
TRS 141018P00017500 P 10/18/14 17.5 0.00 0.25
TRS 141018P00020000 P 10/18/14 20.0 0.00 0.25
TRS 141018P00022500 P 10/18/14 22.5 0.00 0.25
TRS 141018P00025000 P 10/18/14 25.0 0.00 0.25
TRS 141018P00030000 P 10/18/14 30.0 0.25 0.60
TRS 141018P00035000 P 10/18/14 35.0 2.80 3.30
TRS 141018P00040000 P 10/18/14 40.0 6.80 8.00
TRS 141018P00045000 P 10/18/14 45.0 10.50 14.60
TRS 141220C00017500 C 12/20/14 17.5 13.00 17.00
TRS 141220C00020000 C 12/20/14 20.0 10.50 14.60
TRS 141220C00022500 C 12/20/14 22.5 8.50 11.60
TRS 141220C00025000 C 12/20/14 25.0 7.30 8.00
TRS 141220C00030000 C 12/20/14 30.0 3.20 3.90
TRS 141220C00035000 C 12/20/14 35.0 0.85 1.20
TRS 141220C00040000 C 12/20/14 40.0 0.10 0.35
TRS 141220C00045000 C 12/20/14 45.0 0.00 0.25
TRS 141220P00017500 P 12/20/14 17.5 0.00 0.25
TRS 141220P00020000 P 12/20/14 20.0 0.00 0.25
TRS 141220P00022500 P 12/20/14 22.5 0.00 0.25
TRS 141220P00025000 P 12/20/14 25.0 0.00 0.30
TRS 141220P00030000 P 12/20/14 30.0 0.70 1.30
TRS 141220P00035000 P 12/20/14 35.0 3.40 3.80
TRS 141220P00040000 P 12/20/14 40.0 7.50 8.20
TRS 141220P00045000 P 12/20/14 45.0 10.50 14.60
TRS 150320C00020000 C 03/20/15 20.0 10.50 15.00
TRS 150320C00022500 C 03/20/15 22.5 8.00 12.50
TRS 150320C00025000 C 03/20/15 25.0 7.10 9.10
TRS 150320C00030000 C 03/20/15 30.0 3.60 5.00
TRS 150320C00035000 C 03/20/15 35.0 1.15 3.60
TRS 150320C00040000 C 03/20/15 40.0 0.30 0.90
TRS 150320C00045000 C 03/20/15 45.0 0.00 0.45
TRS 150320C00050000 C 03/20/15 50.0 0.00 0.30
TRS 150320P00020000 P 03/20/15 20.0 0.00 0.50
TRS 150320P00022500 P 03/20/15 22.5 0.05 0.45
TRS 150320P00025000 P 03/20/15 25.0 0.25 0.70
TRS 150320P00030000 P 03/20/15 30.0 1.00 2.10
TRS 150320P00035000 P 03/20/15 35.0 3.40 4.90
TRS 150320P00040000 P 03/20/15 40.0 7.00 8.80
TRS 150320P00045000 P 03/20/15 45.0 10.50 15.00
TRS 150320P00050000 P 03/20/15 50.0 15.30 19.80

OPRA data is delayed 15 minutes.