Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 171020C00012500 C 10/20/17 12.5 13.50 14.70
TRS 171020C00015000 C 10/20/17 15.0 11.10 12.20
TRS 171020C00017500 C 10/20/17 17.5 8.50 9.70
TRS 171020C00020000 C 10/20/17 20.0 6.30 6.90
TRS 171020C00022500 C 10/20/17 22.5 3.70 4.40
TRS 171020C00025000 C 10/20/17 25.0 1.70 2.00
TRS 171020C00030000 C 10/20/17 30.0 0.00 0.30
TRS 171020C00035000 C 10/20/17 35.0 0.00 0.20
TRS 171020P00012500 P 10/20/17 12.5 0.00 0.25
TRS 171020P00015000 P 10/20/17 15.0 0.00 0.45
TRS 171020P00017500 P 10/20/17 17.5 0.00 0.50
TRS 171020P00020000 P 10/20/17 20.0 0.00 0.35
TRS 171020P00022500 P 10/20/17 22.5 0.00 0.10
TRS 171020P00025000 P 10/20/17 25.0 0.05 0.30
TRS 171020P00030000 P 10/20/17 30.0 3.20 3.80
TRS 171020P00035000 P 10/20/17 35.0 8.20 9.00
TRS 171117C00015000 C 11/17/17 15.0 11.10 12.10
TRS 171117C00017500 C 11/17/17 17.5 8.60 9.60
TRS 171117C00020000 C 11/17/17 20.0 6.10 7.30
TRS 171117C00022500 C 11/17/17 22.5 3.70 4.90
TRS 171117C00025000 C 11/17/17 25.0 1.95 2.35
TRS 171117C00030000 C 11/17/17 30.0 0.00 0.50
TRS 171117C00035000 C 11/17/17 35.0 0.00 0.25
TRS 171117P00015000 P 11/17/17 15.0 0.00 0.25
TRS 171117P00017500 P 11/17/17 17.5 0.00 0.10
TRS 171117P00020000 P 11/17/17 20.0 0.00 0.10
TRS 171117P00022500 P 11/17/17 22.5 0.05 0.25
TRS 171117P00025000 P 11/17/17 25.0 0.40 0.70
TRS 171117P00030000 P 11/17/17 30.0 3.30 3.80
TRS 171117P00035000 P 11/17/17 35.0 7.90 9.10
TRS 171215C00012500 C 12/15/17 12.5 13.50 14.80
TRS 171215C00015000 C 12/15/17 15.0 11.00 12.20
TRS 171215C00017500 C 12/15/17 17.5 8.60 9.60
TRS 171215C00020000 C 12/15/17 20.0 6.40 7.10
TRS 171215C00022500 C 12/15/17 22.5 4.20 5.00
TRS 171215C00025000 C 12/15/17 25.0 2.05 2.55
TRS 171215C00030000 C 12/15/17 30.0 0.10 0.40
TRS 171215P00012500 P 12/15/17 12.5 0.00 0.55
TRS 171215P00015000 P 12/15/17 15.0 0.00 0.10
TRS 171215P00017500 P 12/15/17 17.5 0.00 0.10
TRS 171215P00020000 P 12/15/17 20.0 0.00 0.15
TRS 171215P00022500 P 12/15/17 22.5 0.10 0.45
TRS 171215P00025000 P 12/15/17 25.0 0.40 0.85
TRS 171215P00030000 P 12/15/17 30.0 3.40 3.90
TRS 180316C00012500 C 03/16/18 12.5 13.40 15.00
TRS 180316C00015000 C 03/16/18 15.0 11.10 12.20
TRS 180316C00017500 C 03/16/18 17.5 8.60 9.80
TRS 180316C00020000 C 03/16/18 20.0 6.30 7.50
TRS 180316C00022500 C 03/16/18 22.5 4.60 5.50
TRS 180316C00025000 C 03/16/18 25.0 2.55 3.20
TRS 180316C00030000 C 03/16/18 30.0 0.55 1.00
TRS 180316P00012500 P 03/16/18 12.5 0.00 0.10
TRS 180316P00015000 P 03/16/18 15.0 0.00 0.15
TRS 180316P00017500 P 03/16/18 17.5 0.00 0.30
TRS 180316P00020000 P 03/16/18 20.0 0.15 0.35
TRS 180316P00022500 P 03/16/18 22.5 0.45 0.65
TRS 180316P00025000 P 03/16/18 25.0 1.00 1.60
TRS 180316P00030000 P 03/16/18 30.0 3.80 4.30

OPRA data is delayed 15 minutes.