Options Lookup
Trimas Corporation (TRS)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TRS 240517C00012500 | C | May 17, 2024 | 12.5 | 11.60 | 16.00 |
| TRS 240517C00015000 | C | May 17, 2024 | 15.0 | 8.80 | 13.50 |
| TRS 240517C00017500 | C | May 17, 2024 | 17.5 | 6.20 | 11.00 |
| TRS 240517C00020000 | C | May 17, 2024 | 20.0 | 4.00 | 8.50 |
| TRS 240517C00022500 | C | May 17, 2024 | 22.5 | 1.15 | 6.00 |
| TRS 240517C00025000 | C | May 17, 2024 | 25.0 | 1.05 | 3.20 |
| TRS 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 1.00 |
| TRS 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 1.25 |
| TRS 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 1.00 |
| TRS 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 1.00 |
| TRS 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 1.00 |
| TRS 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.00 |
| TRS 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 1.55 |
| TRS 240517P00025000 | P | May 17, 2024 | 25.0 | 0.10 | 1.20 |
| TRS 240517P00030000 | P | May 17, 2024 | 30.0 | 2.55 | 6.50 |
| TRS 240517P00035000 | P | May 17, 2024 | 35.0 | 7.60 | 11.50 |
| TRS 240621C00012500 | C | Jun 21, 2024 | 12.5 | 12.10 | 16.00 |
| TRS 240621C00015000 | C | Jun 21, 2024 | 15.0 | 9.90 | 13.50 |
| TRS 240621C00017500 | C | Jun 21, 2024 | 17.5 | 6.90 | 11.00 |
| TRS 240621C00020000 | C | Jun 21, 2024 | 20.0 | 3.80 | 8.50 |
| TRS 240621C00022500 | C | Jun 21, 2024 | 22.5 | 3.30 | 6.30 |
| TRS 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.05 | 3.30 |
| TRS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.05 | 2.00 |
| TRS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| TRS 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| TRS 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| TRS 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| TRS 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| TRS 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 2.45 |
| TRS 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.25 | 2.20 |
| TRS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 2.75 | 6.50 |
| TRS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 8.00 | 11.50 |
| TRS 240920C00012500 | C | Sep 20, 2024 | 12.5 | 12.20 | 16.00 |
| TRS 240920C00015000 | C | Sep 20, 2024 | 15.0 | 9.50 | 13.50 |
| TRS 240920C00017500 | C | Sep 20, 2024 | 17.5 | 6.60 | 11.30 |
| TRS 240920C00020000 | C | Sep 20, 2024 | 20.0 | 4.40 | 9.00 |
| TRS 240920C00022500 | C | Sep 20, 2024 | 22.5 | 3.60 | 6.10 |
| TRS 240920C00025000 | C | Sep 20, 2024 | 25.0 | 1.35 | 4.60 |
| TRS 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.10 | 2.55 |
| TRS 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.00 | 3.20 |
| TRS 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.00 | 0.75 |
| TRS 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 0.05 |
| TRS 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 1.00 |
| TRS 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 1.55 |
| TRS 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.10 | 2.45 |
| TRS 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.60 | 3.00 |
| TRS 240920P00030000 | P | Sep 20, 2024 | 30.0 | 3.40 | 5.20 |
| TRS 240920P00035000 | P | Sep 20, 2024 | 35.0 | 7.40 | 11.40 |
| TRS 241220C00015000 | C | Dec 20, 2024 | 15.0 | 10.70 | 13.90 |
| TRS 241220C00017500 | C | Dec 20, 2024 | 17.5 | 7.60 | 11.50 |
| TRS 241220C00020000 | C | Dec 20, 2024 | 20.0 | 6.20 | 9.30 |
| TRS 241220C00022500 | C | Dec 20, 2024 | 22.5 | 4.40 | 6.60 |
| TRS 241220C00025000 | C | Dec 20, 2024 | 25.0 | 1.65 | 4.50 |
| TRS 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.40 | 3.40 |
| TRS 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.05 | 2.40 |
| TRS 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 1.00 |
| TRS 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 2.30 |
| TRS 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.05 | 2.55 |
| TRS 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.20 | 1.60 |
| TRS 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.75 | 3.50 |
| TRS 241220P00030000 | P | Dec 20, 2024 | 30.0 | 3.40 | 5.10 |
| TRS 241220P00035000 | P | Dec 20, 2024 | 35.0 | 7.20 | 11.50 |
OPRA data is delayed 15 minutes.