Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Trimas Corporation (TRS)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 160219C00002500 C 02/19/16 2.5 12.30 13.80
TRS 160219C00005000 C 02/19/16 5.0 9.50 12.10
TRS 160219C00007500 C 02/19/16 7.5 7.20 8.80
TRS 160219C00010000 C 02/19/16 10.0 4.80 6.90
TRS 160219C00012500 C 02/19/16 12.5 2.30 4.20
TRS 160219C00015000 C 02/19/16 15.0 0.55 1.00
TRS 160219C00017500 C 02/19/16 17.5 0.00 0.25
TRS 160219C00020000 C 02/19/16 20.0 0.00 0.20
TRS 160219C00022500 C 02/19/16 22.5 0.00 0.20
TRS 160219C00025000 C 02/19/16 25.0 0.00 0.20
TRS 160219C00030000 C 02/19/16 30.0 0.00 0.20
TRS 160219C00035000 C 02/19/16 35.0 0.00 0.20
TRS 160219P00002500 P 02/19/16 2.5 0.00 0.20
TRS 160219P00005000 P 02/19/16 5.0 0.00 0.20
TRS 160219P00007500 P 02/19/16 7.5 0.00 0.20
TRS 160219P00010000 P 02/19/16 10.0 0.00 0.20
TRS 160219P00012500 P 02/19/16 12.5 0.00 0.25
TRS 160219P00015000 P 02/19/16 15.0 0.10 0.35
TRS 160219P00017500 P 02/19/16 17.5 1.05 2.95
TRS 160219P00020000 P 02/19/16 20.0 3.50 5.60
TRS 160219P00022500 P 02/19/16 22.5 5.80 7.30
TRS 160219P00025000 P 02/19/16 25.0 8.50 10.20
TRS 160219P00030000 P 02/19/16 30.0 13.70 15.80
TRS 160219P00035000 P 02/19/16 35.0 18.70 20.20
TRS 160318C00012500 C 03/18/16 12.5 2.85 3.70
TRS 160318C00015000 C 03/18/16 15.0 1.00 1.50
TRS 160318C00017500 C 03/18/16 17.5 0.10 0.40
TRS 160318C00020000 C 03/18/16 20.0 0.00 0.25
TRS 160318C00022500 C 03/18/16 22.5 0.00 0.30
TRS 160318C00025000 C 03/18/16 25.0 0.00 0.25
TRS 160318C00030000 C 03/18/16 30.0 0.00 0.25
TRS 160318C00035000 C 03/18/16 35.0 0.00 0.25
TRS 160318P00012500 P 03/18/16 12.5 0.05 0.25
TRS 160318P00015000 P 03/18/16 15.0 0.55 0.80
TRS 160318P00017500 P 03/18/16 17.5 2.00 2.40
TRS 160318P00020000 P 03/18/16 20.0 4.00 4.90
TRS 160318P00022500 P 03/18/16 22.5 6.20 7.30
TRS 160318P00025000 P 03/18/16 25.0 8.50 10.60
TRS 160318P00030000 P 03/18/16 30.0 13.50 15.60
TRS 160318P00035000 P 03/18/16 35.0 18.50 20.50
TRS 160617C00002500 C 06/17/16 2.5 12.10 14.60
TRS 160617C00005000 C 06/17/16 5.0 8.30 13.00
TRS 160617C00007500 C 06/17/16 7.5 6.00 9.50
TRS 160617C00010000 C 06/17/16 10.0 4.90 7.00
TRS 160617C00012500 C 06/17/16 12.5 3.30 3.90
TRS 160617C00015000 C 06/17/16 15.0 1.55 2.15
TRS 160617C00017500 C 06/17/16 17.5 0.55 1.00
TRS 160617C00020000 C 06/17/16 20.0 0.10 0.45
TRS 160617C00022500 C 06/17/16 22.5 0.00 0.25
TRS 160617C00025000 C 06/17/16 25.0 0.00 0.25
TRS 160617C00030000 C 06/17/16 30.0 0.00 0.30
TRS 160617C00035000 C 06/17/16 35.0 0.00 0.30
TRS 160617P00002500 P 06/17/16 2.5 0.00 0.30
TRS 160617P00005000 P 06/17/16 5.0 0.00 0.30
TRS 160617P00007500 P 06/17/16 7.5 0.00 0.25
TRS 160617P00010000 P 06/17/16 10.0 0.05 0.30
TRS 160617P00012500 P 06/17/16 12.5 0.30 0.65
TRS 160617P00015000 P 06/17/16 15.0 1.00 1.45
TRS 160617P00017500 P 06/17/16 17.5 2.30 2.95
TRS 160617P00020000 P 06/17/16 20.0 4.50 5.00
TRS 160617P00022500 P 06/17/16 22.5 5.80 8.20
TRS 160617P00025000 P 06/17/16 25.0 7.10 10.70
TRS 160617P00030000 P 06/17/16 30.0 13.40 15.80
TRS 160617P00035000 P 06/17/16 35.0 18.30 20.80
TRS 160916C00002500 C 09/16/16 2.5 11.90 14.30
TRS 160916C00005000 C 09/16/16 5.0 8.20 12.90
TRS 160916C00007500 C 09/16/16 7.5 7.10 9.60
TRS 160916C00010000 C 09/16/16 10.0 4.90 7.30
TRS 160916C00012500 C 09/16/16 12.5 3.60 4.30
TRS 160916C00015000 C 09/16/16 15.0 2.05 2.60
TRS 160916C00017500 C 09/16/16 17.5 0.90 1.45
TRS 160916C00020000 C 09/16/16 20.0 0.50 0.80
TRS 160916C00022500 C 09/16/16 22.5 0.10 0.45
TRS 160916C00025000 C 09/16/16 25.0 0.00 0.25
TRS 160916C00030000 C 09/16/16 30.0 0.00 0.25
TRS 160916C00035000 C 09/16/16 35.0 0.00 0.35
TRS 160916P00002500 P 09/16/16 2.5 0.00 0.40
TRS 160916P00005000 P 09/16/16 5.0 0.00 0.25
TRS 160916P00007500 P 09/16/16 7.5 0.00 0.25
TRS 160916P00010000 P 09/16/16 10.0 0.15 0.50
TRS 160916P00012500 P 09/16/16 12.5 0.55 0.95
TRS 160916P00015000 P 09/16/16 15.0 1.45 1.90
TRS 160916P00017500 P 09/16/16 17.5 2.75 3.40
TRS 160916P00020000 P 09/16/16 20.0 4.60 5.30
TRS 160916P00022500 P 09/16/16 22.5 6.80 7.40
TRS 160916P00025000 P 09/16/16 25.0 8.20 10.70
TRS 160916P00030000 P 09/16/16 30.0 13.40 15.70
TRS 160916P00035000 P 09/16/16 35.0 18.30 20.60

OPRA data is delayed 15 minutes.