Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Trimas Corporation (TRS)
As of Jul 28 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 160819C00002500 C 08/19/16 2.5 14.70 17.60
TRS 160819C00005000 C 08/19/16 5.0 11.70 16.50
TRS 160819C00007500 C 08/19/16 7.5 9.00 13.40
TRS 160819C00010000 C 08/19/16 10.0 6.50 10.90
TRS 160819C00012500 C 08/19/16 12.5 4.00 8.40
TRS 160819C00015000 C 08/19/16 15.0 1.50 5.90
TRS 160819C00017500 C 08/19/16 17.5 0.00 2.30
TRS 160819C00020000 C 08/19/16 20.0 0.00 3.80
TRS 160819C00022500 C 08/19/16 22.5 0.00 0.70
TRS 160819C00025000 C 08/19/16 25.0 0.00 4.90
TRS 160819C00030000 C 08/19/16 30.0 0.00 0.40
TRS 160819P00002500 P 08/19/16 2.5 0.00 0.40
TRS 160819P00005000 P 08/19/16 5.0 0.00 0.30
TRS 160819P00007500 P 08/19/16 7.5 0.00 4.90
TRS 160819P00010000 P 08/19/16 10.0 0.00 4.90
TRS 160819P00012500 P 08/19/16 12.5 0.00 0.75
TRS 160819P00015000 P 08/19/16 15.0 0.00 0.30
TRS 160819P00017500 P 08/19/16 17.5 0.00 4.80
TRS 160819P00020000 P 08/19/16 20.0 0.00 4.90
TRS 160819P00022500 P 08/19/16 22.5 3.10 5.30
TRS 160819P00025000 P 08/19/16 25.0 4.20 8.20
TRS 160819P00030000 P 08/19/16 30.0 10.40 12.80
TRS 160916C00002500 C 09/16/16 2.5 14.70 17.60
TRS 160916C00005000 C 09/16/16 5.0 11.70 16.50
TRS 160916C00007500 C 09/16/16 7.5 9.20 13.90
TRS 160916C00010000 C 09/16/16 10.0 6.70 11.40
TRS 160916C00012500 C 09/16/16 12.5 4.00 8.40
TRS 160916C00015000 C 09/16/16 15.0 1.50 5.90
TRS 160916C00017500 C 09/16/16 17.5 0.05 2.50
TRS 160916C00020000 C 09/16/16 20.0 0.00 1.00
TRS 160916C00022500 C 09/16/16 22.5 0.00 0.75
TRS 160916C00025000 C 09/16/16 25.0 0.00 4.90
TRS 160916C00030000 C 09/16/16 30.0 0.00 4.90
TRS 160916C00035000 C 09/16/16 35.0 0.00 0.40
TRS 160916P00002500 P 09/16/16 2.5 0.00 0.40
TRS 160916P00005000 P 09/16/16 5.0 0.00 4.90
TRS 160916P00007500 P 09/16/16 7.5 0.00 4.90
TRS 160916P00010000 P 09/16/16 10.0 0.00 0.40
TRS 160916P00012500 P 09/16/16 12.5 0.00 0.40
TRS 160916P00015000 P 09/16/16 15.0 0.00 0.45
TRS 160916P00017500 P 09/16/16 17.5 0.00 0.90
TRS 160916P00020000 P 09/16/16 20.0 0.55 2.95
TRS 160916P00022500 P 09/16/16 22.5 1.70 5.80
TRS 160916P00025000 P 09/16/16 25.0 4.10 8.50
TRS 160916P00030000 P 09/16/16 30.0 9.20 13.20
TRS 160916P00035000 P 09/16/16 35.0 15.40 17.80
TRS 161216C00002500 C 12/16/16 2.5 14.60 17.60
TRS 161216C00005000 C 12/16/16 5.0 11.80 16.50
TRS 161216C00007500 C 12/16/16 7.5 9.70 12.70
TRS 161216C00010000 C 12/16/16 10.0 6.50 10.90
TRS 161216C00012500 C 12/16/16 12.5 4.60 7.90
TRS 161216C00015000 C 12/16/16 15.0 2.20 5.80
TRS 161216C00017500 C 12/16/16 17.5 0.30 3.40
TRS 161216C00020000 C 12/16/16 20.0 0.15 2.00
TRS 161216C00022500 C 12/16/16 22.5 0.00 4.90
TRS 161216C00025000 C 12/16/16 25.0 0.00 4.90
TRS 161216C00030000 C 12/16/16 30.0 0.00 0.50
TRS 161216C00035000 C 12/16/16 35.0 0.00 4.50
TRS 161216P00002500 P 12/16/16 2.5 0.00 0.50
TRS 161216P00005000 P 12/16/16 5.0 0.00 0.50
TRS 161216P00007500 P 12/16/16 7.5 0.00 0.50
TRS 161216P00010000 P 12/16/16 10.0 0.00 0.50
TRS 161216P00012500 P 12/16/16 12.5 0.00 0.60
TRS 161216P00015000 P 12/16/16 15.0 0.00 4.90
TRS 161216P00017500 P 12/16/16 17.5 0.10 1.90
TRS 161216P00020000 P 12/16/16 20.0 0.85 3.70
TRS 161216P00022500 P 12/16/16 22.5 2.10 6.50
TRS 161216P00025000 P 12/16/16 25.0 4.20 8.50
TRS 161216P00030000 P 12/16/16 30.0 9.50 14.00
TRS 161216P00035000 P 12/16/16 35.0 15.40 17.90
TRS 170317C00002500 C 03/17/17 2.5 14.60 18.00
TRS 170317C00005000 C 03/17/17 5.0 11.60 15.20
TRS 170317C00007500 C 03/17/17 7.5 9.10 12.80
TRS 170317C00010000 C 03/17/17 10.0 6.50 10.90
TRS 170317C00012500 C 03/17/17 12.5 4.50 8.40
TRS 170317C00015000 C 03/17/17 15.0 2.20 5.80
TRS 170317C00017500 C 03/17/17 17.5 0.90 3.90
TRS 170317C00020000 C 03/17/17 20.0 0.35 2.75
TRS 170317C00022500 C 03/17/17 22.5 0.00 4.90
TRS 170317C00025000 C 03/17/17 25.0 0.00 4.90
TRS 170317C00030000 C 03/17/17 30.0 0.00 4.90
TRS 170317C00035000 C 03/17/17 35.0 0.00 0.65
TRS 170317P00002500 P 03/17/17 2.5 0.00 4.00
TRS 170317P00005000 P 03/17/17 5.0 0.00 0.80
TRS 170317P00007500 P 03/17/17 7.5 0.00 0.80
TRS 170317P00010000 P 03/17/17 10.0 0.00 0.65
TRS 170317P00012500 P 03/17/17 12.5 0.00 4.90
TRS 170317P00015000 P 03/17/17 15.0 0.00 4.90
TRS 170317P00017500 P 03/17/17 17.5 0.20 2.55
TRS 170317P00020000 P 03/17/17 20.0 1.00 4.30
TRS 170317P00022500 P 03/17/17 22.5 2.65 6.30
TRS 170317P00025000 P 03/17/17 25.0 4.50 9.00
TRS 170317P00030000 P 03/17/17 30.0 9.20 13.30
TRS 170317P00035000 P 03/17/17 35.0 15.30 17.90

OPRA data is delayed 15 minutes.