Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Trimas Corporation (TRS)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 170616C00002500 C 06/16/17 2.5 19.10 20.00
TRS 170616C00005000 C 06/16/17 5.0 16.60 17.50
TRS 170616C00007500 C 06/16/17 7.5 14.10 15.00
TRS 170616C00010000 C 06/16/17 10.0 11.60 12.40
TRS 170616C00012500 C 06/16/17 12.5 9.10 9.90
TRS 170616C00015000 C 06/16/17 15.0 6.60 7.40
TRS 170616C00017500 C 06/16/17 17.5 4.10 5.00
TRS 170616C00020000 C 06/16/17 20.0 1.70 2.50
TRS 170616C00022500 C 06/16/17 22.5 0.20 0.50
TRS 170616C00025000 C 06/16/17 25.0 0.00 0.15
TRS 170616C00030000 C 06/16/17 30.0 0.00 0.15
TRS 170616C00035000 C 06/16/17 35.0 0.00 0.15
TRS 170616P00002500 P 06/16/17 2.5 0.00 0.10
TRS 170616P00005000 P 06/16/17 5.0 0.00 0.10
TRS 170616P00007500 P 06/16/17 7.5 0.00 0.10
TRS 170616P00010000 P 06/16/17 10.0 0.00 0.15
TRS 170616P00012500 P 06/16/17 12.5 0.00 0.10
TRS 170616P00015000 P 06/16/17 15.0 0.00 0.10
TRS 170616P00017500 P 06/16/17 17.5 0.00 0.10
TRS 170616P00020000 P 06/16/17 20.0 0.00 0.25
TRS 170616P00022500 P 06/16/17 22.5 0.60 1.20
TRS 170616P00025000 P 06/16/17 25.0 2.65 3.40
TRS 170616P00030000 P 06/16/17 30.0 7.50 8.40
TRS 170616P00035000 P 06/16/17 35.0 12.60 13.40
TRS 170721C00012500 C 07/21/17 12.5 9.00 10.10
TRS 170721C00015000 C 07/21/17 15.0 6.60 7.50
TRS 170721C00017500 C 07/21/17 17.5 4.10 5.20
TRS 170721C00020000 C 07/21/17 20.0 1.90 2.60
TRS 170721C00022500 C 07/21/17 22.5 0.50 0.85
TRS 170721C00025000 C 07/21/17 25.0 0.00 0.35
TRS 170721C00030000 C 07/21/17 30.0 0.00 0.35
TRS 170721P00012500 P 07/21/17 12.5 0.00 0.15
TRS 170721P00015000 P 07/21/17 15.0 0.00 0.15
TRS 170721P00017500 P 07/21/17 17.5 0.00 0.20
TRS 170721P00020000 P 07/21/17 20.0 0.15 0.40
TRS 170721P00022500 P 07/21/17 22.5 0.90 1.25
TRS 170721P00025000 P 07/21/17 25.0 2.55 3.50
TRS 170721P00030000 P 07/21/17 30.0 7.40 8.60
TRS 170915C00012500 C 09/15/17 12.5 9.00 10.20
TRS 170915C00015000 C 09/15/17 15.0 6.50 7.70
TRS 170915C00017500 C 09/15/17 17.5 4.10 5.30
TRS 170915C00020000 C 09/15/17 20.0 2.25 2.95
TRS 170915C00022500 C 09/15/17 22.5 1.00 1.30
TRS 170915C00025000 C 09/15/17 25.0 0.25 0.50
TRS 170915C00030000 C 09/15/17 30.0 0.00 0.20
TRS 170915P00012500 P 09/15/17 12.5 0.00 0.20
TRS 170915P00015000 P 09/15/17 15.0 0.00 0.20
TRS 170915P00017500 P 09/15/17 17.5 0.10 0.35
TRS 170915P00020000 P 09/15/17 20.0 0.45 0.80
TRS 170915P00022500 P 09/15/17 22.5 1.30 1.75
TRS 170915P00025000 P 09/15/17 25.0 3.00 3.90
TRS 170915P00030000 P 09/15/17 30.0 7.50 8.50
TRS 171215C00012500 C 12/15/17 12.5 9.10 10.40
TRS 171215C00015000 C 12/15/17 15.0 6.70 8.00
TRS 171215C00017500 C 12/15/17 17.5 4.50 5.40
TRS 171215C00020000 C 12/15/17 20.0 2.70 3.50
TRS 171215C00022500 C 12/15/17 22.5 1.55 1.95
TRS 171215C00025000 C 12/15/17 25.0 0.65 1.00
TRS 171215C00030000 C 12/15/17 30.0 0.00 0.40
TRS 171215P00012500 P 12/15/17 12.5 0.00 0.30
TRS 171215P00015000 P 12/15/17 15.0 0.00 0.45
TRS 171215P00017500 P 12/15/17 17.5 0.25 0.65
TRS 171215P00020000 P 12/15/17 20.0 0.85 1.30
TRS 171215P00022500 P 12/15/17 22.5 1.80 2.30
TRS 171215P00025000 P 12/15/17 25.0 3.40 4.30
TRS 171215P00030000 P 12/15/17 30.0 7.30 8.70

OPRA data is delayed 15 minutes.