Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Trimas Corporation (TRS)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 150619C00015000 C 06/19/15 15.0 11.70 16.20
TRS 150619C00017500 C 06/19/15 17.5 9.10 13.70
TRS 150619C00020000 C 06/19/15 20.0 6.70 11.20
TRS 150619C00022500 C 06/19/15 22.5 4.00 8.90
TRS 150619C00025000 C 06/19/15 25.0 1.65 6.30
TRS 150619C00030000 C 06/19/15 30.0 0.00 2.85
TRS 150619C00035000 C 06/19/15 35.0 0.00 4.90
TRS 150619C00040000 C 06/19/15 40.0 0.00 0.50
TRS 150619P00015000 P 06/19/15 15.0 0.00 0.45
TRS 150619P00017500 P 06/19/15 17.5 0.00 0.30
TRS 150619P00020000 P 06/19/15 20.0 0.00 2.25
TRS 150619P00022500 P 06/19/15 22.5 0.00 4.80
TRS 150619P00025000 P 06/19/15 25.0 0.00 4.80
TRS 150619P00030000 P 06/19/15 30.0 0.15 2.95
TRS 150619P00035000 P 06/19/15 35.0 3.80 8.50
TRS 150619P00040000 P 06/19/15 40.0 10.30 12.10
TRS 150717C00015000 C 07/17/15 15.0 11.60 16.10
TRS 150717C00017500 C 07/17/15 17.5 9.20 13.70
TRS 150717C00020000 C 07/17/15 20.0 6.70 11.20
TRS 150717C00022500 C 07/17/15 22.5 4.20 8.90
TRS 150717C00025000 C 07/17/15 25.0 1.80 6.30
TRS 150717C00030000 C 07/17/15 30.0 0.00 3.40
TRS 150717C00035000 C 07/17/15 35.0 0.00 4.80
TRS 150717C00040000 C 07/17/15 40.0 0.00 2.65
TRS 150717P00015000 P 07/17/15 15.0 0.00 2.30
TRS 150717P00017500 P 07/17/15 17.5 0.00 4.90
TRS 150717P00020000 P 07/17/15 20.0 0.00 4.90
TRS 150717P00022500 P 07/17/15 22.5 0.00 4.90
TRS 150717P00025000 P 07/17/15 25.0 0.00 4.80
TRS 150717P00030000 P 07/17/15 30.0 0.00 3.70
TRS 150717P00035000 P 07/17/15 35.0 3.80 8.50
TRS 150717P00040000 P 07/17/15 40.0 9.00 13.50
TRS 150918C00015000 C 09/18/15 15.0 11.70 16.20
TRS 150918C00017500 C 09/18/15 17.5 9.30 13.90
TRS 150918C00020000 C 09/18/15 20.0 6.80 11.40
TRS 150918C00022500 C 09/18/15 22.5 4.40 9.00
TRS 150918C00025000 C 09/18/15 25.0 2.30 6.40
TRS 150918C00030000 C 09/18/15 30.0 0.65 2.25
TRS 150918C00035000 C 09/18/15 35.0 0.00 2.50
TRS 150918C00040000 C 09/18/15 40.0 0.00 0.50
TRS 150918C00045000 C 09/18/15 45.0 0.00 3.20
TRS 150918P00015000 P 09/18/15 15.0 0.00 3.00
TRS 150918P00017500 P 09/18/15 17.5 0.00 4.80
TRS 150918P00020000 P 09/18/15 20.0 0.00 4.80
TRS 150918P00022500 P 09/18/15 22.5 0.00 3.40
TRS 150918P00025000 P 09/18/15 25.0 0.10 1.25
TRS 150918P00030000 P 09/18/15 30.0 0.60 4.80
TRS 150918P00035000 P 09/18/15 35.0 4.00 8.60
TRS 150918P00040000 P 09/18/15 40.0 8.70 13.40
TRS 150918P00045000 P 09/18/15 45.0 13.90 18.40
TRS 151218C00017500 C 12/18/15 17.5 9.30 13.80
TRS 151218C00020000 C 12/18/15 20.0 7.00 11.50
TRS 151218C00022500 C 12/18/15 22.5 4.70 9.00
TRS 151218C00025000 C 12/18/15 25.0 2.70 7.20
TRS 151218C00030000 C 12/18/15 30.0 0.00 4.90
TRS 151218C00035000 C 12/18/15 35.0 0.00 4.70
TRS 151218C00040000 C 12/18/15 40.0 0.00 4.80
TRS 151218C00045000 C 12/18/15 45.0 0.00 0.40
TRS 151218P00017500 P 12/18/15 17.5 0.00 4.20
TRS 151218P00020000 P 12/18/15 20.0 0.00 4.50
TRS 151218P00022500 P 12/18/15 22.5 0.00 4.80
TRS 151218P00025000 P 12/18/15 25.0 0.00 4.90
TRS 151218P00030000 P 12/18/15 30.0 2.15 3.80
TRS 151218P00035000 P 12/18/15 35.0 4.50 9.00
TRS 151218P00040000 P 12/18/15 40.0 9.00 13.50
TRS 151218P00045000 P 12/18/15 45.0 14.00 18.40

OPRA data is delayed 15 minutes.