Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Trimas Corporation (TRS)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 170317C00002500 C 03/17/17 2.5 19.80 20.70
TRS 170317C00005000 C 03/17/17 5.0 17.30 18.20
TRS 170317C00007500 C 03/17/17 7.5 14.80 15.70
TRS 170317C00010000 C 03/17/17 10.0 12.30 13.20
TRS 170317C00012500 C 03/17/17 12.5 9.90 10.70
TRS 170317C00015000 C 03/17/17 15.0 7.40 8.30
TRS 170317C00017500 C 03/17/17 17.5 4.80 5.80
TRS 170317C00020000 C 03/17/17 20.0 2.50 3.50
TRS 170317C00022500 C 03/17/17 22.5 0.45 1.20
TRS 170317C00025000 C 03/17/17 25.0 0.00 0.25
TRS 170317C00030000 C 03/17/17 30.0 0.00 0.20
TRS 170317C00035000 C 03/17/17 35.0 0.00 0.20
TRS 170317P00002500 P 03/17/17 2.5 0.00 0.20
TRS 170317P00005000 P 03/17/17 5.0 0.00 0.20
TRS 170317P00007500 P 03/17/17 7.5 0.00 0.20
TRS 170317P00010000 P 03/17/17 10.0 0.00 0.20
TRS 170317P00012500 P 03/17/17 12.5 0.00 0.20
TRS 170317P00015000 P 03/17/17 15.0 0.00 0.20
TRS 170317P00017500 P 03/17/17 17.5 0.00 0.20
TRS 170317P00020000 P 03/17/17 20.0 0.00 0.30
TRS 170317P00022500 P 03/17/17 22.5 0.15 1.00
TRS 170317P00025000 P 03/17/17 25.0 1.90 2.65
TRS 170317P00030000 P 03/17/17 30.0 6.90 7.70
TRS 170317P00035000 P 03/17/17 35.0 11.90 12.70
TRS 170421C00012500 C 04/21/17 12.5 9.90 10.80
TRS 170421C00015000 C 04/21/17 15.0 7.40 8.30
TRS 170421C00017500 C 04/21/17 17.5 4.80 5.90
TRS 170421C00020000 C 04/21/17 20.0 2.55 3.60
TRS 170421C00022500 C 04/21/17 22.5 0.75 1.65
TRS 170421C00025000 C 04/21/17 25.0 0.00 0.80
TRS 170421C00030000 C 04/21/17 30.0 0.00 0.50
TRS 170421P00012500 P 04/21/17 12.5 0.00 0.55
TRS 170421P00015000 P 04/21/17 15.0 0.00 0.60
TRS 170421P00017500 P 04/21/17 17.5 0.00 0.60
TRS 170421P00020000 P 04/21/17 20.0 0.00 0.75
TRS 170421P00022500 P 04/21/17 22.5 0.70 1.15
TRS 170421P00025000 P 04/21/17 25.0 2.05 2.95
TRS 170421P00030000 P 04/21/17 30.0 6.80 7.70
TRS 170616C00002500 C 06/16/17 2.5 19.80 20.90
TRS 170616C00005000 C 06/16/17 5.0 17.30 18.40
TRS 170616C00007500 C 06/16/17 7.5 14.80 15.90
TRS 170616C00010000 C 06/16/17 10.0 12.30 13.40
TRS 170616C00012500 C 06/16/17 12.5 9.70 10.90
TRS 170616C00015000 C 06/16/17 15.0 7.20 8.50
TRS 170616C00017500 C 06/16/17 17.5 4.90 6.10
TRS 170616C00020000 C 06/16/17 20.0 2.75 4.00
TRS 170616C00022500 C 06/16/17 22.5 1.65 2.10
TRS 170616C00025000 C 06/16/17 25.0 0.55 0.90
TRS 170616C00030000 C 06/16/17 30.0 0.00 0.30
TRS 170616C00035000 C 06/16/17 35.0 0.00 0.25
TRS 170616P00002500 P 06/16/17 2.5 0.00 0.25
TRS 170616P00005000 P 06/16/17 5.0 0.00 0.25
TRS 170616P00007500 P 06/16/17 7.5 0.00 0.25
TRS 170616P00010000 P 06/16/17 10.0 0.00 0.25
TRS 170616P00012500 P 06/16/17 12.5 0.00 0.25
TRS 170616P00015000 P 06/16/17 15.0 0.00 0.25
TRS 170616P00017500 P 06/16/17 17.5 0.00 0.40
TRS 170616P00020000 P 06/16/17 20.0 0.40 0.80
TRS 170616P00022500 P 06/16/17 22.5 1.10 1.75
TRS 170616P00025000 P 06/16/17 25.0 2.40 3.40
TRS 170616P00030000 P 06/16/17 30.0 6.60 7.80
TRS 170616P00035000 P 06/16/17 35.0 11.60 12.70
TRS 170915C00012500 C 09/15/17 12.5 9.70 11.10
TRS 170915C00015000 C 09/15/17 15.0 7.20 8.70
TRS 170915C00017500 C 09/15/17 17.5 5.10 6.50
TRS 170915C00020000 C 09/15/17 20.0 2.95 4.10
TRS 170915C00022500 C 09/15/17 22.5 2.00 2.50
TRS 170915C00025000 C 09/15/17 25.0 1.05 1.50
TRS 170915C00030000 C 09/15/17 30.0 0.00 0.50
TRS 170915P00012500 P 09/15/17 12.5 0.00 0.35
TRS 170915P00015000 P 09/15/17 15.0 0.00 0.40
TRS 170915P00017500 P 09/15/17 17.5 0.25 0.60
TRS 170915P00020000 P 09/15/17 20.0 0.75 1.25
TRS 170915P00022500 P 09/15/17 22.5 1.55 2.30
TRS 170915P00025000 P 09/15/17 25.0 2.95 3.70
TRS 170915P00030000 P 09/15/17 30.0 6.80 8.00

OPRA data is delayed 15 minutes.