Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Trimas Corporation (TRS)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 160715C00002500 C 07/15/16 2.5 12.90 16.00
TRS 160715C00005000 C 07/15/16 5.0 10.10 14.80
TRS 160715C00007500 C 07/15/16 7.5 7.60 12.30
TRS 160715C00010000 C 07/15/16 10.0 5.20 9.90
TRS 160715C00012500 C 07/15/16 12.5 2.60 7.30
TRS 160715C00015000 C 07/15/16 15.0 0.10 5.00
TRS 160715C00017500 C 07/15/16 17.5 0.00 1.35
TRS 160715C00020000 C 07/15/16 20.0 0.00 4.90
TRS 160715C00022500 C 07/15/16 22.5 0.00 0.50
TRS 160715C00025000 C 07/15/16 25.0 0.00 4.90
TRS 160715C00030000 C 07/15/16 30.0 0.00 0.35
TRS 160715P00002500 P 07/15/16 2.5 0.00 0.40
TRS 160715P00005000 P 07/15/16 5.0 0.00 4.90
TRS 160715P00007500 P 07/15/16 7.5 0.00 4.90
TRS 160715P00010000 P 07/15/16 10.0 0.00 4.90
TRS 160715P00012500 P 07/15/16 12.5 0.00 4.90
TRS 160715P00015000 P 07/15/16 15.0 0.00 0.55
TRS 160715P00017500 P 07/15/16 17.5 0.00 1.45
TRS 160715P00020000 P 07/15/16 20.0 0.10 5.00
TRS 160715P00022500 P 07/15/16 22.5 2.50 7.40
TRS 160715P00025000 P 07/15/16 25.0 5.20 9.80
TRS 160715P00030000 P 07/15/16 30.0 11.50 13.20
TRS 160819C00002500 C 08/19/16 2.5 14.30 16.00
TRS 160819C00005000 C 08/19/16 5.0 10.20 14.90
TRS 160819C00007500 C 08/19/16 7.5 7.60 12.50
TRS 160819C00010000 C 08/19/16 10.0 5.20 9.90
TRS 160819C00012500 C 08/19/16 12.5 2.80 7.50
TRS 160819C00015000 C 08/19/16 15.0 1.15 4.00
TRS 160819C00017500 C 08/19/16 17.5 0.75 1.40
TRS 160819C00020000 C 08/19/16 20.0 0.00 0.70
TRS 160819C00022500 C 08/19/16 22.5 0.00 0.45
TRS 160819C00025000 C 08/19/16 25.0 0.00 4.80
TRS 160819C00030000 C 08/19/16 30.0 0.00 0.40
TRS 160819P00002500 P 08/19/16 2.5 0.00 0.40
TRS 160819P00005000 P 08/19/16 5.0 0.00 4.90
TRS 160819P00007500 P 08/19/16 7.5 0.00 4.80
TRS 160819P00010000 P 08/19/16 10.0 0.00 0.40
TRS 160819P00012500 P 08/19/16 12.5 0.00 4.90
TRS 160819P00015000 P 08/19/16 15.0 0.00 0.45
TRS 160819P00017500 P 08/19/16 17.5 0.30 1.60
TRS 160819P00020000 P 08/19/16 20.0 1.35 5.00
TRS 160819P00022500 P 08/19/16 22.5 2.60 7.50
TRS 160819P00025000 P 08/19/16 25.0 5.10 10.00
TRS 160819P00030000 P 08/19/16 30.0 11.50 13.20
TRS 160916C00002500 C 09/16/16 2.5 14.30 16.00
TRS 160916C00005000 C 09/16/16 5.0 10.30 14.90
TRS 160916C00007500 C 09/16/16 7.5 7.70 12.40
TRS 160916C00010000 C 09/16/16 10.0 5.10 10.00
TRS 160916C00012500 C 09/16/16 12.5 2.60 7.50
TRS 160916C00015000 C 09/16/16 15.0 0.60 5.20
TRS 160916C00017500 C 09/16/16 17.5 0.65 1.60
TRS 160916C00020000 C 09/16/16 20.0 0.00 1.35
TRS 160916C00022500 C 09/16/16 22.5 0.00 4.80
TRS 160916C00025000 C 09/16/16 25.0 0.00 0.45
TRS 160916C00030000 C 09/16/16 30.0 0.00 4.90
TRS 160916C00035000 C 09/16/16 35.0 0.00 0.25
TRS 160916P00002500 P 09/16/16 2.5 0.00 0.25
TRS 160916P00005000 P 09/16/16 5.0 0.00 0.45
TRS 160916P00007500 P 09/16/16 7.5 0.00 4.80
TRS 160916P00010000 P 09/16/16 10.0 0.00 0.25
TRS 160916P00012500 P 09/16/16 12.5 0.00 0.85
TRS 160916P00015000 P 09/16/16 15.0 0.00 0.80
TRS 160916P00017500 P 09/16/16 17.5 0.85 1.65
TRS 160916P00020000 P 09/16/16 20.0 0.95 3.40
TRS 160916P00022500 P 09/16/16 22.5 2.60 7.50
TRS 160916P00025000 P 09/16/16 25.0 5.10 10.00
TRS 160916P00030000 P 09/16/16 30.0 10.10 15.00
TRS 160916P00035000 P 09/16/16 35.0 15.20 18.20
TRS 161216C00002500 C 12/16/16 2.5 14.30 16.00
TRS 161216C00005000 C 12/16/16 5.0 10.30 15.00
TRS 161216C00007500 C 12/16/16 7.5 7.80 12.50
TRS 161216C00010000 C 12/16/16 10.0 5.80 9.60
TRS 161216C00012500 C 12/16/16 12.5 3.00 7.70
TRS 161216C00015000 C 12/16/16 15.0 1.15 4.30
TRS 161216C00017500 C 12/16/16 17.5 0.80 2.20
TRS 161216C00020000 C 12/16/16 20.0 0.00 1.45
TRS 161216C00022500 C 12/16/16 22.5 0.00 4.80
TRS 161216C00025000 C 12/16/16 25.0 0.00 4.80
TRS 161216C00030000 C 12/16/16 30.0 0.00 0.50
TRS 161216C00035000 C 12/16/16 35.0 0.00 0.50
TRS 161216P00002500 P 12/16/16 2.5 0.00 0.50
TRS 161216P00005000 P 12/16/16 5.0 0.00 4.80
TRS 161216P00007500 P 12/16/16 7.5 0.00 0.25
TRS 161216P00010000 P 12/16/16 10.0 0.00 0.55
TRS 161216P00012500 P 12/16/16 12.5 0.00 4.80
TRS 161216P00015000 P 12/16/16 15.0 0.15 1.20
TRS 161216P00017500 P 12/16/16 17.5 1.30 2.20
TRS 161216P00020000 P 12/16/16 20.0 0.70 3.80
TRS 161216P00022500 P 12/16/16 22.5 2.60 7.50
TRS 161216P00025000 P 12/16/16 25.0 5.30 9.60
TRS 161216P00030000 P 12/16/16 30.0 10.20 15.00
TRS 161216P00035000 P 12/16/16 35.0 16.50 18.40

OPRA data is delayed 15 minutes.