Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Trimas Corporation (TRS)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 150220C00015000 C 02/20/15 15.0 10.80 14.90
TRS 150220C00017500 C 02/20/15 17.5 8.40 12.40
TRS 150220C00020000 C 02/20/15 20.0 6.40 9.90
TRS 150220C00022500 C 02/20/15 22.5 4.00 7.00
TRS 150220C00025000 C 02/20/15 25.0 1.90 4.40
TRS 150220C00030000 C 02/20/15 30.0 0.25 1.55
TRS 150220C00035000 C 02/20/15 35.0 0.00 0.95
TRS 150220C00040000 C 02/20/15 40.0 0.00 1.00
TRS 150220C00045000 C 02/20/15 45.0 0.00 1.00
TRS 150220P00015000 P 02/20/15 15.0 0.00 1.00
TRS 150220P00017500 P 02/20/15 17.5 0.00 1.00
TRS 150220P00020000 P 02/20/15 20.0 0.00 0.50
TRS 150220P00022500 P 02/20/15 22.5 0.00 1.10
TRS 150220P00025000 P 02/20/15 25.0 0.00 1.55
TRS 150220P00030000 P 02/20/15 30.0 1.90 3.90
TRS 150220P00035000 P 02/20/15 35.0 6.10 9.40
TRS 150220P00040000 P 02/20/15 40.0 10.10 14.20
TRS 150220P00045000 P 02/20/15 45.0 15.10 19.20
TRS 150320C00020000 C 03/20/15 20.0 6.50 9.90
TRS 150320C00022500 C 03/20/15 22.5 4.10 7.60
TRS 150320C00025000 C 03/20/15 25.0 2.05 4.40
TRS 150320C00030000 C 03/20/15 30.0 0.00 1.80
TRS 150320C00035000 C 03/20/15 35.0 0.00 0.45
TRS 150320C00040000 C 03/20/15 40.0 0.00 1.05
TRS 150320C00045000 C 03/20/15 45.0 0.00 1.00
TRS 150320C00050000 C 03/20/15 50.0 0.00 1.00
TRS 150320P00020000 P 03/20/15 20.0 0.00 0.45
TRS 150320P00022500 P 03/20/15 22.5 0.10 1.10
TRS 150320P00025000 P 03/20/15 25.0 0.30 1.60
TRS 150320P00030000 P 03/20/15 30.0 1.95 4.10
TRS 150320P00035000 P 03/20/15 35.0 6.10 9.50
TRS 150320P00040000 P 03/20/15 40.0 10.20 14.30
TRS 150320P00045000 P 03/20/15 45.0 15.20 19.50
TRS 150320P00050000 P 03/20/15 50.0 20.20 24.20
TRS 150619C00015000 C 06/19/15 15.0 11.10 15.00
TRS 150619C00017500 C 06/19/15 17.5 8.70 12.60
TRS 150619C00020000 C 06/19/15 20.0 6.20 10.20
TRS 150619C00022500 C 06/19/15 22.5 4.20 8.10
TRS 150619C00025000 C 06/19/15 25.0 2.20 6.10
TRS 150619C00030000 C 06/19/15 30.0 0.05 1.90
TRS 150619C00035000 C 06/19/15 35.0 0.00 2.40
TRS 150619C00040000 C 06/19/15 40.0 0.00 0.50
TRS 150619P00015000 P 06/19/15 15.0 0.00 0.50
TRS 150619P00017500 P 06/19/15 17.5 0.00 0.50
TRS 150619P00020000 P 06/19/15 20.0 0.00 1.75
TRS 150619P00022500 P 06/19/15 22.5 0.40 0.90
TRS 150619P00025000 P 06/19/15 25.0 0.20 3.50
TRS 150619P00030000 P 06/19/15 30.0 1.90 5.40
TRS 150619P00035000 P 06/19/15 35.0 5.50 9.60
TRS 150619P00040000 P 06/19/15 40.0 10.20 14.10
TRS 150918C00015000 C 09/18/15 15.0 11.20 15.10
TRS 150918C00017500 C 09/18/15 17.5 8.80 12.90
TRS 150918C00020000 C 09/18/15 20.0 6.70 10.60
TRS 150918C00022500 C 09/18/15 22.5 4.60 8.70
TRS 150918C00025000 C 09/18/15 25.0 2.80 6.80
TRS 150918C00030000 C 09/18/15 30.0 0.60 4.20
TRS 150918C00035000 C 09/18/15 35.0 0.65 2.75
TRS 150918C00040000 C 09/18/15 40.0 0.00 1.65
TRS 150918C00045000 C 09/18/15 45.0 0.00 1.45
TRS 150918P00015000 P 09/18/15 15.0 0.00 0.50
TRS 150918P00017500 P 09/18/15 17.5 0.05 0.60
TRS 150918P00020000 P 09/18/15 20.0 0.35 0.85
TRS 150918P00022500 P 09/18/15 22.5 0.05 3.40
TRS 150918P00025000 P 09/18/15 25.0 1.50 2.30
TRS 150918P00030000 P 09/18/15 30.0 2.10 6.30
TRS 150918P00035000 P 09/18/15 35.0 5.90 10.10
TRS 150918P00040000 P 09/18/15 40.0 10.30 14.00
TRS 150918P00045000 P 09/18/15 45.0 15.20 19.10

OPRA data is delayed 15 minutes.