Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Trimas Corporation (TRS)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 141018C00017500 C 10/18/14 17.5 7.70 9.40
TRS 141018C00020000 C 10/18/14 20.0 5.20 6.90
TRS 141018C00022500 C 10/18/14 22.5 3.00 4.40
TRS 141018C00025000 C 10/18/14 25.0 1.45 2.10
TRS 141018C00030000 C 10/18/14 30.0 0.00 0.15
TRS 141018C00035000 C 10/18/14 35.0 0.00 0.70
TRS 141018C00040000 C 10/18/14 40.0 0.00 0.70
TRS 141018C00045000 C 10/18/14 45.0 0.00 0.70
TRS 141018P00017500 P 10/18/14 17.5 0.00 0.70
TRS 141018P00020000 P 10/18/14 20.0 0.00 0.10
TRS 141018P00022500 P 10/18/14 22.5 0.00 0.75
TRS 141018P00025000 P 10/18/14 25.0 0.00 0.95
TRS 141018P00030000 P 10/18/14 30.0 3.20 4.60
TRS 141018P00035000 P 10/18/14 35.0 8.10 9.80
TRS 141018P00040000 P 10/18/14 40.0 12.80 14.90
TRS 141018P00045000 P 10/18/14 45.0 18.00 19.90
TRS 141122C00015000 C 11/22/14 15.0 9.30 11.90
TRS 141122C00017500 C 11/22/14 17.5 7.80 9.40
TRS 141122C00020000 C 11/22/14 20.0 5.20 7.00
TRS 141122C00022500 C 11/22/14 22.5 3.20 4.60
TRS 141122C00025000 C 11/22/14 25.0 1.35 2.50
TRS 141122C00030000 C 11/22/14 30.0 0.00 0.65
TRS 141122C00035000 C 11/22/14 35.0 0.00 0.55
TRS 141122C00040000 C 11/22/14 40.0 0.00 0.50
TRS 141122C00045000 C 11/22/14 45.0 0.00 0.50
TRS 141122P00015000 P 11/22/14 15.0 0.00 0.30
TRS 141122P00017500 P 11/22/14 17.5 0.00 0.55
TRS 141122P00020000 P 11/22/14 20.0 0.00 0.55
TRS 141122P00022500 P 11/22/14 22.5 0.05 0.55
TRS 141122P00025000 P 11/22/14 25.0 0.45 1.50
TRS 141122P00030000 P 11/22/14 30.0 3.40 4.80
TRS 141122P00035000 P 11/22/14 35.0 8.10 9.80
TRS 141122P00040000 P 11/22/14 40.0 13.10 14.70
TRS 141122P00045000 P 11/22/14 45.0 18.10 19.70
TRS 141220C00017500 C 12/20/14 17.5 7.70 9.40
TRS 141220C00020000 C 12/20/14 20.0 5.30 7.10
TRS 141220C00022500 C 12/20/14 22.5 3.30 4.80
TRS 141220C00025000 C 12/20/14 25.0 1.70 2.75
TRS 141220C00030000 C 12/20/14 30.0 0.00 1.20
TRS 141220C00035000 C 12/20/14 35.0 0.00 1.05
TRS 141220C00040000 C 12/20/14 40.0 0.00 1.00
TRS 141220C00045000 C 12/20/14 45.0 0.00 1.00
TRS 141220P00017500 P 12/20/14 17.5 0.00 1.05
TRS 141220P00020000 P 12/20/14 20.0 0.00 1.05
TRS 141220P00022500 P 12/20/14 22.5 0.05 0.95
TRS 141220P00025000 P 12/20/14 25.0 0.60 1.60
TRS 141220P00030000 P 12/20/14 30.0 3.60 5.30
TRS 141220P00035000 P 12/20/14 35.0 8.20 10.30
TRS 141220P00040000 P 12/20/14 40.0 13.10 15.30
TRS 141220P00045000 P 12/20/14 45.0 18.00 20.40
TRS 150320C00020000 C 03/20/15 20.0 5.00 7.60
TRS 150320C00022500 C 03/20/15 22.5 2.95 6.00
TRS 150320C00025000 C 03/20/15 25.0 1.15 4.60
TRS 150320C00030000 C 03/20/15 30.0 0.00 2.00
TRS 150320C00035000 C 03/20/15 35.0 0.00 1.65
TRS 150320C00040000 C 03/20/15 40.0 0.00 0.90
TRS 150320C00045000 C 03/20/15 45.0 0.00 1.55
TRS 150320C00050000 C 03/20/15 50.0 0.00 1.50
TRS 150320P00020000 P 03/20/15 20.0 0.00 1.75
TRS 150320P00022500 P 03/20/15 22.5 0.05 1.50
TRS 150320P00025000 P 03/20/15 25.0 0.70 1.70
TRS 150320P00030000 P 03/20/15 30.0 3.50 6.40
TRS 150320P00035000 P 03/20/15 35.0 8.00 11.00
TRS 150320P00040000 P 03/20/15 40.0 12.90 15.80
TRS 150320P00045000 P 03/20/15 45.0 17.90 20.70
TRS 150320P00050000 P 03/20/15 50.0 23.00 25.70

OPRA data is delayed 15 minutes.