Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Trimas Corporation (TRS)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 140816C00020000 C 08/16/14 20.0 10.90 14.00
TRS 140816C00022500 C 08/16/14 22.5 8.60 10.60
TRS 140816C00025000 C 08/16/14 25.0 6.40 8.10
TRS 140816C00030000 C 08/16/14 30.0 1.75 2.75
TRS 140816C00035000 C 08/16/14 35.0 0.00 0.70
TRS 140816C00040000 C 08/16/14 40.0 0.00 0.70
TRS 140816C00045000 C 08/16/14 45.0 0.00 0.65
TRS 140816C00050000 C 08/16/14 50.0 0.00 0.65
TRS 140816C00055000 C 08/16/14 55.0 0.00 0.65
TRS 140816P00020000 P 08/16/14 20.0 0.00 0.65
TRS 140816P00022500 P 08/16/14 22.5 0.00 0.65
TRS 140816P00025000 P 08/16/14 25.0 0.00 0.65
TRS 140816P00030000 P 08/16/14 30.0 0.00 0.75
TRS 140816P00035000 P 08/16/14 35.0 2.30 3.60
TRS 140816P00040000 P 08/16/14 40.0 6.90 8.50
TRS 140816P00045000 P 08/16/14 45.0 11.00 14.10
TRS 140816P00050000 P 08/16/14 50.0 16.00 19.10
TRS 140816P00055000 P 08/16/14 55.0 21.00 24.10
TRS 140920C00020000 C 09/20/14 20.0 10.90 14.00
TRS 140920C00022500 C 09/20/14 22.5 8.40 10.60
TRS 140920C00025000 C 09/20/14 25.0 6.40 8.10
TRS 140920C00030000 C 09/20/14 30.0 2.10 3.30
TRS 140920C00035000 C 09/20/14 35.0 0.05 1.20
TRS 140920C00040000 C 09/20/14 40.0 0.00 0.25
TRS 140920C00045000 C 09/20/14 45.0 0.00 0.70
TRS 140920C00050000 C 09/20/14 50.0 0.00 0.70
TRS 140920C00055000 C 09/20/14 55.0 0.00 0.70
TRS 140920P00020000 P 09/20/14 20.0 0.00 0.70
TRS 140920P00022500 P 09/20/14 22.5 0.00 0.25
TRS 140920P00025000 P 09/20/14 25.0 0.00 0.25
TRS 140920P00030000 P 09/20/14 30.0 0.05 1.30
TRS 140920P00035000 P 09/20/14 35.0 2.55 3.80
TRS 140920P00040000 P 09/20/14 40.0 7.00 8.70
TRS 140920P00045000 P 09/20/14 45.0 11.00 14.10
TRS 140920P00050000 P 09/20/14 50.0 16.00 19.10
TRS 140920P00055000 P 09/20/14 55.0 21.00 24.10
TRS 141220C00017500 C 12/20/14 17.5 13.40 16.40
TRS 141220C00020000 C 12/20/14 20.0 11.00 14.00
TRS 141220C00022500 C 12/20/14 22.5 8.60 11.20
TRS 141220C00025000 C 12/20/14 25.0 6.60 8.90
TRS 141220C00030000 C 12/20/14 30.0 2.85 4.60
TRS 141220C00035000 C 12/20/14 35.0 0.50 2.25
TRS 141220C00040000 C 12/20/14 40.0 0.00 1.20
TRS 141220C00045000 C 12/20/14 45.0 0.00 0.30
TRS 141220P00017500 P 12/20/14 17.5 0.00 0.25
TRS 141220P00020000 P 12/20/14 20.0 0.00 0.25
TRS 141220P00022500 P 12/20/14 22.5 0.00 0.95
TRS 141220P00025000 P 12/20/14 25.0 0.00 1.25
TRS 141220P00030000 P 12/20/14 30.0 0.55 2.30
TRS 141220P00035000 P 12/20/14 35.0 3.30 4.90
TRS 141220P00040000 P 12/20/14 40.0 7.20 9.40
TRS 141220P00045000 P 12/20/14 45.0 11.10 14.00
TRS 150320C00020000 C 03/20/15 20.0 11.40 14.10
TRS 150320C00022500 C 03/20/15 22.5 8.70 12.10
TRS 150320C00025000 C 03/20/15 25.0 7.10 9.80
TRS 150320C00030000 C 03/20/15 30.0 3.50 6.30
TRS 150320C00035000 C 03/20/15 35.0 0.05 4.10
TRS 150320C00040000 C 03/20/15 40.0 0.05 2.45
TRS 150320C00045000 C 03/20/15 45.0 0.00 1.65
TRS 150320C00050000 C 03/20/15 50.0 0.00 1.05
TRS 150320P00020000 P 03/20/15 20.0 0.00 0.85
TRS 150320P00022500 P 03/20/15 22.5 0.00 1.40
TRS 150320P00025000 P 03/20/15 25.0 0.05 2.10
TRS 150320P00030000 P 03/20/15 30.0 0.05 4.20
TRS 150320P00035000 P 03/20/15 35.0 2.45 6.20
TRS 150320P00040000 P 03/20/15 40.0 6.60 10.00
TRS 150320P00045000 P 03/20/15 45.0 10.90 14.30
TRS 150320P00050000 P 03/20/15 50.0 16.20 18.80

OPRA data is delayed 15 minutes.