Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Trimas Corporation (TRS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 150320C00020000 C 03/20/15 20.0 7.70 12.20
TRS 150320C00022500 C 03/20/15 22.5 5.20 9.90
TRS 150320C00025000 C 03/20/15 25.0 2.75 7.30
TRS 150320C00030000 C 03/20/15 30.0 0.00 3.20
TRS 150320C00035000 C 03/20/15 35.0 0.00 0.10
TRS 150320C00040000 C 03/20/15 40.0 0.00 0.05
TRS 150320C00045000 C 03/20/15 45.0 0.00 2.40
TRS 150320C00050000 C 03/20/15 50.0 0.00 0.30
TRS 150320P00020000 P 03/20/15 20.0 0.00 2.40
TRS 150320P00022500 P 03/20/15 22.5 0.00 0.30
TRS 150320P00025000 P 03/20/15 25.0 0.00 0.55
TRS 150320P00030000 P 03/20/15 30.0 0.00 3.20
TRS 150320P00035000 P 03/20/15 35.0 2.70 7.30
TRS 150320P00040000 P 03/20/15 40.0 7.60 12.30
TRS 150320P00045000 P 03/20/15 45.0 12.60 17.30
TRS 150320P00050000 P 03/20/15 50.0 17.80 22.30
TRS 150417C00015000 C 04/17/15 15.0 12.70 17.20
TRS 150417C00017500 C 04/17/15 17.5 10.20 14.90
TRS 150417C00020000 C 04/17/15 20.0 7.80 12.40
TRS 150417C00022500 C 04/17/15 22.5 5.30 9.90
TRS 150417C00025000 C 04/17/15 25.0 2.75 7.20
TRS 150417C00030000 C 04/17/15 30.0 0.00 3.30
TRS 150417C00035000 C 04/17/15 35.0 0.00 4.90
TRS 150417C00040000 C 04/17/15 40.0 0.00 4.90
TRS 150417C00045000 C 04/17/15 45.0 0.00 4.90
TRS 150417P00015000 P 04/17/15 15.0 0.00 0.30
TRS 150417P00017500 P 04/17/15 17.5 0.00 4.90
TRS 150417P00020000 P 04/17/15 20.0 0.00 4.90
TRS 150417P00022500 P 04/17/15 22.5 0.00 4.90
TRS 150417P00025000 P 04/17/15 25.0 0.00 4.90
TRS 150417P00030000 P 04/17/15 30.0 0.00 3.30
TRS 150417P00035000 P 04/17/15 35.0 2.60 7.30
TRS 150417P00040000 P 04/17/15 40.0 7.60 12.30
TRS 150417P00045000 P 04/17/15 45.0 12.80 17.30
TRS 150619C00015000 C 06/19/15 15.0 12.70 17.10
TRS 150619C00017500 C 06/19/15 17.5 10.30 14.80
TRS 150619C00020000 C 06/19/15 20.0 7.80 12.30
TRS 150619C00022500 C 06/19/15 22.5 5.50 10.00
TRS 150619C00025000 C 06/19/15 25.0 3.30 7.60
TRS 150619C00030000 C 06/19/15 30.0 0.00 3.80
TRS 150619C00035000 C 06/19/15 35.0 0.00 2.90
TRS 150619C00040000 C 06/19/15 40.0 0.00 2.50
TRS 150619P00015000 P 06/19/15 15.0 0.00 2.45
TRS 150619P00017500 P 06/19/15 17.5 0.00 2.50
TRS 150619P00020000 P 06/19/15 20.0 0.00 2.55
TRS 150619P00022500 P 06/19/15 22.5 0.00 2.65
TRS 150619P00025000 P 06/19/15 25.0 0.05 0.65
TRS 150619P00030000 P 06/19/15 30.0 0.00 3.50
TRS 150619P00035000 P 06/19/15 35.0 3.10 7.60
TRS 150619P00040000 P 06/19/15 40.0 7.80 12.30
TRS 150918C00015000 C 09/18/15 15.0 12.90 17.40
TRS 150918C00017500 C 09/18/15 17.5 10.50 15.00
TRS 150918C00020000 C 09/18/15 20.0 8.10 12.60
TRS 150918C00022500 C 09/18/15 22.5 5.80 10.10
TRS 150918C00025000 C 09/18/15 25.0 3.70 8.30
TRS 150918C00030000 C 09/18/15 30.0 1.00 4.60
TRS 150918C00035000 C 09/18/15 35.0 0.00 3.40
TRS 150918C00040000 C 09/18/15 40.0 0.00 2.70
TRS 150918C00045000 C 09/18/15 45.0 0.00 2.20
TRS 150918P00015000 P 09/18/15 15.0 0.00 2.55
TRS 150918P00017500 P 09/18/15 17.5 0.00 2.70
TRS 150918P00020000 P 09/18/15 20.0 0.00 2.85
TRS 150918P00022500 P 09/18/15 22.5 0.00 3.10
TRS 150918P00025000 P 09/18/15 25.0 0.00 3.50
TRS 150918P00030000 P 09/18/15 30.0 0.85 4.40
TRS 150918P00035000 P 09/18/15 35.0 3.70 8.00
TRS 150918P00040000 P 09/18/15 40.0 8.00 12.50
TRS 150918P00045000 P 09/18/15 45.0 12.80 17.20

OPRA data is delayed 15 minutes.