Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Trimas Corporation (TRS)
As of Mar 28 2017 3:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 170421C00012500 C 04/21/17 12.5 7.80 8.70
TRS 170421C00015000 C 04/21/17 15.0 5.30 6.20
TRS 170421C00017500 C 04/21/17 17.5 2.85 3.80
TRS 170421C00020000 C 04/21/17 20.0 0.65 1.50
TRS 170421C00022500 C 04/21/17 22.5 0.00 0.30
TRS 170421C00025000 C 04/21/17 25.0 0.00 0.20
TRS 170421C00030000 C 04/21/17 30.0 0.00 0.15
TRS 170421P00012500 P 04/21/17 12.5 0.00 0.15
TRS 170421P00015000 P 04/21/17 15.0 0.00 0.20
TRS 170421P00017500 P 04/21/17 17.5 0.00 0.20
TRS 170421P00020000 P 04/21/17 20.0 0.00 0.60
TRS 170421P00022500 P 04/21/17 22.5 1.40 2.25
TRS 170421P00025000 P 04/21/17 25.0 3.90 4.60
TRS 170421P00030000 P 04/21/17 30.0 8.80 9.80
TRS 170519C00012500 C 05/19/17 12.5 7.70 8.70
TRS 170519C00015000 C 05/19/17 15.0 5.30 6.20
TRS 170519C00017500 C 05/19/17 17.5 2.95 3.80
TRS 170519C00020000 C 05/19/17 20.0 1.35 1.75
TRS 170519C00022500 C 05/19/17 22.5 0.25 0.60
TRS 170519C00025000 C 05/19/17 25.0 0.00 0.30
TRS 170519C00030000 C 05/19/17 30.0 0.00 0.20
TRS 170519P00012500 P 05/19/17 12.5 0.00 0.20
TRS 170519P00015000 P 05/19/17 15.0 0.00 0.20
TRS 170519P00017500 P 05/19/17 17.5 0.00 0.30
TRS 170519P00020000 P 05/19/17 20.0 0.55 0.90
TRS 170519P00022500 P 05/19/17 22.5 1.60 2.50
TRS 170519P00025000 P 05/19/17 25.0 3.80 4.80
TRS 170519P00030000 P 05/19/17 30.0 8.80 9.80
TRS 170616C00002500 C 06/16/17 2.5 17.70 18.70
TRS 170616C00005000 C 06/16/17 5.0 15.20 16.20
TRS 170616C00007500 C 06/16/17 7.5 12.70 13.90
TRS 170616C00010000 C 06/16/17 10.0 10.20 11.40
TRS 170616C00012500 C 06/16/17 12.5 7.80 8.90
TRS 170616C00015000 C 06/16/17 15.0 5.30 6.30
TRS 170616C00017500 C 06/16/17 17.5 2.90 4.10
TRS 170616C00020000 C 06/16/17 20.0 1.50 1.95
TRS 170616C00022500 C 06/16/17 22.5 0.40 0.75
TRS 170616C00025000 C 06/16/17 25.0 0.00 0.30
TRS 170616C00030000 C 06/16/17 30.0 0.00 0.20
TRS 170616C00035000 C 06/16/17 35.0 0.00 0.20
TRS 170616P00002500 P 06/16/17 2.5 0.00 0.20
TRS 170616P00005000 P 06/16/17 5.0 0.00 0.20
TRS 170616P00007500 P 06/16/17 7.5 0.00 0.20
TRS 170616P00010000 P 06/16/17 10.0 0.00 0.20
TRS 170616P00012500 P 06/16/17 12.5 0.00 0.20
TRS 170616P00015000 P 06/16/17 15.0 0.00 0.25
TRS 170616P00017500 P 06/16/17 17.5 0.00 0.40
TRS 170616P00020000 P 06/16/17 20.0 0.70 1.15
TRS 170616P00022500 P 06/16/17 22.5 1.95 2.60
TRS 170616P00025000 P 06/16/17 25.0 3.70 4.90
TRS 170616P00030000 P 06/16/17 30.0 8.80 9.90
TRS 170616P00035000 P 06/16/17 35.0 13.80 14.90
TRS 170915C00012500 C 09/15/17 12.5 7.60 9.10
TRS 170915C00015000 C 09/15/17 15.0 5.40 6.70
TRS 170915C00017500 C 09/15/17 17.5 3.60 4.50
TRS 170915C00020000 C 09/15/17 20.0 2.10 2.70
TRS 170915C00022500 C 09/15/17 22.5 0.90 1.40
TRS 170915C00025000 C 09/15/17 25.0 0.30 0.80
TRS 170915C00030000 C 09/15/17 30.0 0.00 0.35
TRS 170915P00012500 P 09/15/17 12.5 0.00 0.30
TRS 170915P00015000 P 09/15/17 15.0 0.00 0.45
TRS 170915P00017500 P 09/15/17 17.5 0.50 1.00
TRS 170915P00020000 P 09/15/17 20.0 1.15 1.85
TRS 170915P00022500 P 09/15/17 22.5 2.50 3.10
TRS 170915P00025000 P 09/15/17 25.0 4.00 4.80
TRS 170915P00030000 P 09/15/17 30.0 8.60 9.90

OPRA data is delayed 15 minutes.