Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Trimas Corporation (TRS)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 141220C00017500 C 12/20/14 17.5 12.30 13.10
TRS 141220C00020000 C 12/20/14 20.0 9.70 10.60
TRS 141220C00022500 C 12/20/14 22.5 7.30 8.10
TRS 141220C00025000 C 12/20/14 25.0 4.80 5.50
TRS 141220C00030000 C 12/20/14 30.0 0.10 0.55
TRS 141220C00035000 C 12/20/14 35.0 0.00 0.20
TRS 141220C00040000 C 12/20/14 40.0 0.00 0.20
TRS 141220C00045000 C 12/20/14 45.0 0.00 0.20
TRS 141220P00017500 P 12/20/14 17.5 0.00 0.20
TRS 141220P00020000 P 12/20/14 20.0 0.00 0.20
TRS 141220P00022500 P 12/20/14 22.5 0.00 0.20
TRS 141220P00025000 P 12/20/14 25.0 0.00 0.20
TRS 141220P00030000 P 12/20/14 30.0 0.00 0.35
TRS 141220P00035000 P 12/20/14 35.0 4.50 5.10
TRS 141220P00040000 P 12/20/14 40.0 9.40 10.20
TRS 141220P00045000 P 12/20/14 45.0 14.40 15.10
TRS 150117C00017500 C 01/17/15 17.5 11.20 14.90
TRS 150117C00020000 C 01/17/15 20.0 8.70 11.50
TRS 150117C00022500 C 01/17/15 22.5 7.00 9.00
TRS 150117C00025000 C 01/17/15 25.0 4.50 6.20
TRS 150117C00030000 C 01/17/15 30.0 0.65 2.05
TRS 150117C00035000 C 01/17/15 35.0 0.00 0.75
TRS 150117C00040000 C 01/17/15 40.0 0.00 0.70
TRS 150117C00045000 C 01/17/15 45.0 0.00 0.70
TRS 150117P00017500 P 01/17/15 17.5 0.00 0.70
TRS 150117P00020000 P 01/17/15 20.0 0.00 0.70
TRS 150117P00022500 P 01/17/15 22.5 0.00 0.70
TRS 150117P00025000 P 01/17/15 25.0 0.00 0.75
TRS 150117P00030000 P 01/17/15 30.0 0.10 1.55
TRS 150117P00035000 P 01/17/15 35.0 3.70 5.30
TRS 150117P00040000 P 01/17/15 40.0 8.40 10.50
TRS 150117P00045000 P 01/17/15 45.0 12.60 16.30
TRS 150320C00020000 C 03/20/15 20.0 8.80 12.50
TRS 150320C00022500 C 03/20/15 22.5 6.30 10.10
TRS 150320C00025000 C 03/20/15 25.0 4.70 7.80
TRS 150320C00030000 C 03/20/15 30.0 0.30 4.50
TRS 150320C00035000 C 03/20/15 35.0 0.25 2.40
TRS 150320C00040000 C 03/20/15 40.0 0.00 0.50
TRS 150320C00045000 C 03/20/15 45.0 0.00 0.50
TRS 150320C00050000 C 03/20/15 50.0 0.00 1.50
TRS 150320P00020000 P 03/20/15 20.0 0.00 0.50
TRS 150320P00022500 P 03/20/15 22.5 0.10 0.50
TRS 150320P00025000 P 03/20/15 25.0 0.00 2.20
TRS 150320P00030000 P 03/20/15 30.0 0.00 4.10
TRS 150320P00035000 P 03/20/15 35.0 3.00 7.10
TRS 150320P00040000 P 03/20/15 40.0 7.70 11.40
TRS 150320P00045000 P 03/20/15 45.0 12.60 16.30
TRS 150320P00050000 P 03/20/15 50.0 17.60 21.30
TRS 150619C00015000 C 06/19/15 15.0 13.80 17.60
TRS 150619C00017500 C 06/19/15 17.5 11.30 15.20
TRS 150619C00020000 C 06/19/15 20.0 9.00 12.80
TRS 150619C00022500 C 06/19/15 22.5 6.50 10.50
TRS 150619C00025000 C 06/19/15 25.0 4.50 8.40
TRS 150619C00030000 C 06/19/15 30.0 2.25 5.20
TRS 150619C00035000 C 06/19/15 35.0 0.00 3.40
TRS 150619C00040000 C 06/19/15 40.0 0.00 2.30
TRS 150619P00015000 P 06/19/15 15.0 0.00 0.50
TRS 150619P00017500 P 06/19/15 17.5 0.00 1.50
TRS 150619P00020000 P 06/19/15 20.0 0.00 1.55
TRS 150619P00022500 P 06/19/15 22.5 0.00 2.40
TRS 150619P00025000 P 06/19/15 25.0 0.00 2.75
TRS 150619P00030000 P 06/19/15 30.0 0.50 4.70
TRS 150619P00035000 P 06/19/15 35.0 3.50 7.40
TRS 150619P00040000 P 06/19/15 40.0 7.80 11.10

OPRA data is delayed 15 minutes.