Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Trimas Corporation (TRS)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 171215C00012500 C Dec 15, 2017 12.5 13.10 16.50
TRS 171215C00015000 C Dec 15, 2017 15.0 10.60 14.00
TRS 171215C00017500 C Dec 15, 2017 17.5 8.10 11.50
TRS 171215C00020000 C Dec 15, 2017 20.0 5.70 9.00
TRS 171215C00022500 C Dec 15, 2017 22.5 3.20 7.00
TRS 171215C00025000 C Dec 15, 2017 25.0 0.80 1.50
TRS 171215C00030000 C Dec 15, 2017 30.0 0.00 0.10
TRS 171215P00012500 P Dec 15, 2017 12.5 0.00 0.50
TRS 171215P00015000 P Dec 15, 2017 15.0 0.00 0.50
TRS 171215P00017500 P Dec 15, 2017 17.5 0.00 0.15
TRS 171215P00020000 P Dec 15, 2017 20.0 0.00 0.30
TRS 171215P00022500 P Dec 15, 2017 22.5 0.00 0.20
TRS 171215P00025000 P Dec 15, 2017 25.0 0.00 0.70
TRS 171215P00030000 P Dec 15, 2017 30.0 3.70 4.40
TRS 180119C00012500 C Jan 19, 2018 12.5 13.30 16.50
TRS 180119C00015000 C Jan 19, 2018 15.0 10.70 14.50
TRS 180119C00017500 C Jan 19, 2018 17.5 8.20 12.00
TRS 180119C00020000 C Jan 19, 2018 20.0 5.80 9.40
TRS 180119C00022500 C Jan 19, 2018 22.5 3.30 7.00
TRS 180119C00025000 C Jan 19, 2018 25.0 1.45 1.90
TRS 180119C00030000 C Jan 19, 2018 30.0 0.00 0.10
TRS 180119C00035000 C Jan 19, 2018 35.0 0.00 0.50
TRS 180119P00012500 P Jan 19, 2018 12.5 0.00 0.55
TRS 180119P00015000 P Jan 19, 2018 15.0 0.00 0.40
TRS 180119P00017500 P Jan 19, 2018 17.5 0.00 0.15
TRS 180119P00020000 P Jan 19, 2018 20.0 0.00 0.30
TRS 180119P00022500 P Jan 19, 2018 22.5 0.00 0.20
TRS 180119P00025000 P Jan 19, 2018 25.0 0.25 0.60
TRS 180119P00030000 P Jan 19, 2018 30.0 3.50 4.40
TRS 180119P00035000 P Jan 19, 2018 35.0 8.40 9.50
TRS 180316C00012500 C Mar 16, 2018 12.5 13.20 14.40
TRS 180316C00015000 C Mar 16, 2018 15.0 10.50 11.70
TRS 180316C00017500 C Mar 16, 2018 17.5 7.90 9.30
TRS 180316C00020000 C Mar 16, 2018 20.0 6.00 6.70
TRS 180316C00022500 C Mar 16, 2018 22.5 3.90 4.70
TRS 180316C00025000 C Mar 16, 2018 25.0 1.75 2.60
TRS 180316C00030000 C Mar 16, 2018 30.0 0.05 0.35
TRS 180316P00012500 P Mar 16, 2018 12.5 0.00 0.65
TRS 180316P00015000 P Mar 16, 2018 15.0 0.00 0.30
TRS 180316P00017500 P Mar 16, 2018 17.5 0.00 0.15
TRS 180316P00020000 P Mar 16, 2018 20.0 0.05 0.25
TRS 180316P00022500 P Mar 16, 2018 22.5 0.15 0.75
TRS 180316P00025000 P Mar 16, 2018 25.0 0.85 1.50
TRS 180316P00030000 P Mar 16, 2018 30.0 3.50 4.60
TRS 180615C00015000 C Jun 15, 2018 15.0 10.50 11.90
TRS 180615C00017500 C Jun 15, 2018 17.5 8.30 9.70
TRS 180615C00020000 C Jun 15, 2018 20.0 5.90 6.80
TRS 180615C00022500 C Jun 15, 2018 22.5 3.90 5.20
TRS 180615C00025000 C Jun 15, 2018 25.0 2.60 3.20
TRS 180615C00030000 C Jun 15, 2018 30.0 0.55 1.35
TRS 180615C00035000 C Jun 15, 2018 35.0 0.00 0.35
TRS 180615C00040000 C Jun 15, 2018 40.0 0.00 0.35
TRS 180615P00015000 P Jun 15, 2018 15.0 0.00 0.20
TRS 180615P00017500 P Jun 15, 2018 17.5 0.00 0.85
TRS 180615P00020000 P Jun 15, 2018 20.0 0.10 0.60
TRS 180615P00022500 P Jun 15, 2018 22.5 0.05 1.05
TRS 180615P00025000 P Jun 15, 2018 25.0 1.20 1.85
TRS 180615P00030000 P Jun 15, 2018 30.0 4.10 5.00
TRS 180615P00035000 P Jun 15, 2018 35.0 8.40 9.30
TRS 180615P00040000 P Jun 15, 2018 40.0 13.10 14.70
OPRA data is delayed 15 minutes.