Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Trimas Corporation (TRS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 160617C00002500 C 06/17/16 2.5 12.40 17.00
TRS 160617C00005000 C 06/17/16 5.0 9.90 14.50
TRS 160617C00007500 C 06/17/16 7.5 7.40 12.00
TRS 160617C00010000 C 06/17/16 10.0 4.70 9.50
TRS 160617C00012500 C 06/17/16 12.5 2.10 7.00
TRS 160617C00015000 C 06/17/16 15.0 0.00 4.90
TRS 160617C00017500 C 06/17/16 17.5 0.15 0.40
TRS 160617C00020000 C 06/17/16 20.0 0.00 4.90
TRS 160617C00022500 C 06/17/16 22.5 0.00 4.90
TRS 160617C00025000 C 06/17/16 25.0 0.00 4.90
TRS 160617C00030000 C 06/17/16 30.0 0.00 4.90
TRS 160617C00035000 C 06/17/16 35.0 0.00 4.90
TRS 160617P00002500 P 06/17/16 2.5 0.00 4.90
TRS 160617P00005000 P 06/17/16 5.0 0.00 4.90
TRS 160617P00007500 P 06/17/16 7.5 0.00 4.90
TRS 160617P00010000 P 06/17/16 10.0 0.00 4.90
TRS 160617P00012500 P 06/17/16 12.5 0.00 0.25
TRS 160617P00015000 P 06/17/16 15.0 0.00 0.25
TRS 160617P00017500 P 06/17/16 17.5 0.45 0.75
TRS 160617P00020000 P 06/17/16 20.0 0.50 5.30
TRS 160617P00022500 P 06/17/16 22.5 3.00 7.80
TRS 160617P00025000 P 06/17/16 25.0 5.50 10.10
TRS 160617P00030000 P 06/17/16 30.0 10.50 15.10
TRS 160617P00035000 P 06/17/16 35.0 15.50 20.20
TRS 160715C00002500 C 07/15/16 2.5 12.40 17.00
TRS 160715C00005000 C 07/15/16 5.0 9.90 14.50
TRS 160715C00007500 C 07/15/16 7.5 7.40 12.00
TRS 160715C00010000 C 07/15/16 10.0 4.70 9.50
TRS 160715C00012500 C 07/15/16 12.5 2.10 7.00
TRS 160715C00015000 C 07/15/16 15.0 2.00 2.65
TRS 160715C00017500 C 07/15/16 17.5 0.40 0.65
TRS 160715C00020000 C 07/15/16 20.0 0.00 0.25
TRS 160715C00022500 C 07/15/16 22.5 0.00 4.90
TRS 160715C00025000 C 07/15/16 25.0 0.00 4.90
TRS 160715C00030000 C 07/15/16 30.0 0.00 4.90
TRS 160715P00002500 P 07/15/16 2.5 0.00 4.90
TRS 160715P00005000 P 07/15/16 5.0 0.00 4.90
TRS 160715P00007500 P 07/15/16 7.5 0.00 4.90
TRS 160715P00010000 P 07/15/16 10.0 0.00 4.90
TRS 160715P00012500 P 07/15/16 12.5 0.00 0.25
TRS 160715P00015000 P 07/15/16 15.0 0.05 0.25
TRS 160715P00017500 P 07/15/16 17.5 0.70 1.00
TRS 160715P00020000 P 07/15/16 20.0 0.50 5.40
TRS 160715P00022500 P 07/15/16 22.5 3.00 7.90
TRS 160715P00025000 P 07/15/16 25.0 5.50 10.30
TRS 160715P00030000 P 07/15/16 30.0 10.50 15.10
TRS 160916C00002500 C 09/16/16 2.5 12.40 17.00
TRS 160916C00005000 C 09/16/16 5.0 9.80 14.50
TRS 160916C00007500 C 09/16/16 7.5 7.20 12.00
TRS 160916C00010000 C 09/16/16 10.0 4.70 9.50
TRS 160916C00012500 C 09/16/16 12.5 2.50 7.40
TRS 160916C00015000 C 09/16/16 15.0 2.40 2.80
TRS 160916C00017500 C 09/16/16 17.5 0.90 1.15
TRS 160916C00020000 C 09/16/16 20.0 0.10 0.35
TRS 160916C00022500 C 09/16/16 22.5 0.00 0.25
TRS 160916C00025000 C 09/16/16 25.0 0.00 4.90
TRS 160916C00030000 C 09/16/16 30.0 0.00 4.90
TRS 160916C00035000 C 09/16/16 35.0 0.00 4.90
TRS 160916P00002500 P 09/16/16 2.5 0.00 4.90
TRS 160916P00005000 P 09/16/16 5.0 0.00 4.90
TRS 160916P00007500 P 09/16/16 7.5 0.00 4.90
TRS 160916P00010000 P 09/16/16 10.0 0.00 0.25
TRS 160916P00012500 P 09/16/16 12.5 0.05 0.25
TRS 160916P00015000 P 09/16/16 15.0 0.30 0.55
TRS 160916P00017500 P 09/16/16 17.5 1.10 1.45
TRS 160916P00020000 P 09/16/16 20.0 2.80 3.30
TRS 160916P00022500 P 09/16/16 22.5 3.00 7.90
TRS 160916P00025000 P 09/16/16 25.0 5.50 10.40
TRS 160916P00030000 P 09/16/16 30.0 10.50 15.30
TRS 160916P00035000 P 09/16/16 35.0 15.50 20.10
TRS 161216C00002500 C 12/16/16 2.5 12.40 17.00
TRS 161216C00005000 C 12/16/16 5.0 9.70 14.50
TRS 161216C00007500 C 12/16/16 7.5 7.20 12.00
TRS 161216C00010000 C 12/16/16 10.0 5.00 9.90
TRS 161216C00012500 C 12/16/16 12.5 4.70 5.30
TRS 161216C00015000 C 12/16/16 15.0 2.75 3.20
TRS 161216C00017500 C 12/16/16 17.5 1.25 1.60
TRS 161216C00020000 C 12/16/16 20.0 0.40 0.70
TRS 161216C00022500 C 12/16/16 22.5 0.05 0.30
TRS 161216C00025000 C 12/16/16 25.0 0.00 0.25
TRS 161216C00030000 C 12/16/16 30.0 0.00 4.90
TRS 161216C00035000 C 12/16/16 35.0 0.00 4.90
TRS 161216P00002500 P 12/16/16 2.5 0.00 4.90
TRS 161216P00005000 P 12/16/16 5.0 0.00 4.90
TRS 161216P00007500 P 12/16/16 7.5 0.00 0.25
TRS 161216P00010000 P 12/16/16 10.0 0.00 0.25
TRS 161216P00012500 P 12/16/16 12.5 0.15 0.40
TRS 161216P00015000 P 12/16/16 15.0 0.55 0.85
TRS 161216P00017500 P 12/16/16 17.5 1.50 1.90
TRS 161216P00020000 P 12/16/16 20.0 3.00 3.60
TRS 161216P00022500 P 12/16/16 22.5 3.00 7.80
TRS 161216P00025000 P 12/16/16 25.0 5.50 10.40
TRS 161216P00030000 P 12/16/16 30.0 10.50 15.20
TRS 161216P00035000 P 12/16/16 35.0 15.50 20.10

OPRA data is delayed 15 minutes.