Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Trimas Corporation (TRS)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 150417C00015000 C 04/17/15 15.0 13.70 15.60
TRS 150417C00017500 C 04/17/15 17.5 9.70 14.40
TRS 150417C00020000 C 04/17/15 20.0 7.20 12.00
TRS 150417C00022500 C 04/17/15 22.5 4.70 9.50
TRS 150417C00025000 C 04/17/15 25.0 2.50 7.00
TRS 150417C00030000 C 04/17/15 30.0 0.40 1.05
TRS 150417C00035000 C 04/17/15 35.0 0.00 0.55
TRS 150417C00040000 C 04/17/15 40.0 0.00 0.30
TRS 150417C00045000 C 04/17/15 45.0 0.00 0.30
TRS 150417P00015000 P 04/17/15 15.0 0.00 0.30
TRS 150417P00017500 P 04/17/15 17.5 0.00 0.30
TRS 150417P00020000 P 04/17/15 20.0 0.00 0.30
TRS 150417P00022500 P 04/17/15 22.5 0.00 0.30
TRS 150417P00025000 P 04/17/15 25.0 0.00 0.75
TRS 150417P00030000 P 04/17/15 30.0 0.70 1.30
TRS 150417P00035000 P 04/17/15 35.0 3.10 7.40
TRS 150417P00040000 P 04/17/15 40.0 8.00 12.60
TRS 150417P00045000 P 04/17/15 45.0 14.70 16.30
TRS 150515C00015000 C 05/15/15 15.0 13.70 15.30
TRS 150515C00017500 C 05/15/15 17.5 9.80 14.40
TRS 150515C00020000 C 05/15/15 20.0 7.30 11.90
TRS 150515C00022500 C 05/15/15 22.5 4.90 9.50
TRS 150515C00025000 C 05/15/15 25.0 2.80 7.10
TRS 150515C00030000 C 05/15/15 30.0 0.90 1.70
TRS 150515C00035000 C 05/15/15 35.0 0.00 0.45
TRS 150515C00040000 C 05/15/15 40.0 0.00 0.35
TRS 150515C00045000 C 05/15/15 45.0 0.00 0.30
TRS 150515P00015000 P 05/15/15 15.0 0.00 0.30
TRS 150515P00017500 P 05/15/15 17.5 0.00 0.30
TRS 150515P00020000 P 05/15/15 20.0 0.00 0.30
TRS 150515P00022500 P 05/15/15 22.5 0.00 0.35
TRS 150515P00025000 P 05/15/15 25.0 0.00 2.90
TRS 150515P00030000 P 05/15/15 30.0 1.15 1.95
TRS 150515P00035000 P 05/15/15 35.0 3.50 8.00
TRS 150515P00040000 P 05/15/15 40.0 8.20 12.80
TRS 150515P00045000 P 05/15/15 45.0 14.70 16.20
TRS 150619C00015000 C 06/19/15 15.0 13.70 15.30
TRS 150619C00017500 C 06/19/15 17.5 9.80 14.50
TRS 150619C00020000 C 06/19/15 20.0 7.30 12.00
TRS 150619C00022500 C 06/19/15 22.5 5.00 9.60
TRS 150619C00025000 C 06/19/15 25.0 4.00 6.20
TRS 150619C00030000 C 06/19/15 30.0 0.95 1.90
TRS 150619C00035000 C 06/19/15 35.0 0.00 0.60
TRS 150619C00040000 C 06/19/15 40.0 0.00 0.30
TRS 150619P00015000 P 06/19/15 15.0 0.00 0.30
TRS 150619P00017500 P 06/19/15 17.5 0.00 0.30
TRS 150619P00020000 P 06/19/15 20.0 0.00 0.30
TRS 150619P00022500 P 06/19/15 22.5 0.00 0.40
TRS 150619P00025000 P 06/19/15 25.0 0.05 0.80
TRS 150619P00030000 P 06/19/15 30.0 1.60 2.25
TRS 150619P00035000 P 06/19/15 35.0 4.50 6.60
TRS 150619P00040000 P 06/19/15 40.0 9.70 11.00
TRS 150918C00015000 C 09/18/15 15.0 13.80 15.70
TRS 150918C00017500 C 09/18/15 17.5 10.00 14.60
TRS 150918C00020000 C 09/18/15 20.0 7.50 12.30
TRS 150918C00022500 C 09/18/15 22.5 5.40 9.90
TRS 150918C00025000 C 09/18/15 25.0 3.30 8.00
TRS 150918C00030000 C 09/18/15 30.0 2.10 2.85
TRS 150918C00035000 C 09/18/15 35.0 0.60 1.40
TRS 150918C00040000 C 09/18/15 40.0 0.10 0.90
TRS 150918C00045000 C 09/18/15 45.0 0.00 0.45
TRS 150918P00015000 P 09/18/15 15.0 0.00 0.40
TRS 150918P00017500 P 09/18/15 17.5 0.00 0.40
TRS 150918P00020000 P 09/18/15 20.0 0.05 0.50
TRS 150918P00022500 P 09/18/15 22.5 0.00 1.00
TRS 150918P00025000 P 09/18/15 25.0 0.60 1.25
TRS 150918P00030000 P 09/18/15 30.0 2.35 3.20
TRS 150918P00035000 P 09/18/15 35.0 4.00 8.50
TRS 150918P00040000 P 09/18/15 40.0 8.50 13.00
TRS 150918P00045000 P 09/18/15 45.0 13.40 17.40

OPRA data is delayed 15 minutes.