Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Trimas Corporation (TRS)
As of Oct 21 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRS 141122C00015000 C 11/22/14 15.0 9.30 13.90
TRS 141122C00017500 C 11/22/14 17.5 7.70 10.50
TRS 141122C00020000 C 11/22/14 20.0 5.20 8.10
TRS 141122C00022500 C 11/22/14 22.5 3.10 5.40
TRS 141122C00025000 C 11/22/14 25.0 1.25 3.10
TRS 141122C00030000 C 11/22/14 30.0 0.00 0.90
TRS 141122C00035000 C 11/22/14 35.0 0.00 0.25
TRS 141122C00040000 C 11/22/14 40.0 0.00 0.25
TRS 141122C00045000 C 11/22/14 45.0 0.00 0.70
TRS 141122P00015000 P 11/22/14 15.0 0.00 0.30
TRS 141122P00017500 P 11/22/14 17.5 0.00 0.25
TRS 141122P00020000 P 11/22/14 20.0 0.00 0.25
TRS 141122P00022500 P 11/22/14 22.5 0.00 0.30
TRS 141122P00025000 P 11/22/14 25.0 0.00 1.45
TRS 141122P00030000 P 11/22/14 30.0 3.10 4.00
TRS 141122P00035000 P 11/22/14 35.0 7.00 9.80
TRS 141122P00040000 P 11/22/14 40.0 11.10 15.70
TRS 141122P00045000 P 11/22/14 45.0 16.10 20.70
TRS 141220C00017500 C 12/20/14 17.5 7.70 10.50
TRS 141220C00020000 C 12/20/14 20.0 5.30 8.10
TRS 141220C00022500 C 12/20/14 22.5 4.00 4.80
TRS 141220C00025000 C 12/20/14 25.0 2.10 2.65
TRS 141220C00030000 C 12/20/14 30.0 0.00 0.70
TRS 141220C00035000 C 12/20/14 35.0 0.00 0.25
TRS 141220C00040000 C 12/20/14 40.0 0.00 0.50
TRS 141220C00045000 C 12/20/14 45.0 0.00 0.50
TRS 141220P00017500 P 12/20/14 17.5 0.00 0.25
TRS 141220P00020000 P 12/20/14 20.0 0.00 0.25
TRS 141220P00022500 P 12/20/14 22.5 0.15 0.40
TRS 141220P00025000 P 12/20/14 25.0 0.05 1.60
TRS 141220P00030000 P 12/20/14 30.0 3.30 4.10
TRS 141220P00035000 P 12/20/14 35.0 7.00 9.70
TRS 141220P00040000 P 12/20/14 40.0 11.10 15.50
TRS 141220P00045000 P 12/20/14 45.0 16.20 20.70
TRS 150320C00020000 C 03/20/15 20.0 6.40 7.30
TRS 150320C00022500 C 03/20/15 22.5 2.75 6.70
TRS 150320C00025000 C 03/20/15 25.0 1.45 4.80
TRS 150320C00030000 C 03/20/15 30.0 0.05 1.35
TRS 150320C00035000 C 03/20/15 35.0 0.05 0.35
TRS 150320C00040000 C 03/20/15 40.0 0.00 0.25
TRS 150320C00045000 C 03/20/15 45.0 0.00 0.25
TRS 150320C00050000 C 03/20/15 50.0 0.00 0.55
TRS 150320P00020000 P 03/20/15 20.0 0.15 0.45
TRS 150320P00022500 P 03/20/15 22.5 0.45 0.95
TRS 150320P00025000 P 03/20/15 25.0 0.00 3.90
TRS 150320P00030000 P 03/20/15 30.0 3.70 4.80
TRS 150320P00035000 P 03/20/15 35.0 6.30 10.80
TRS 150320P00040000 P 03/20/15 40.0 11.20 15.50
TRS 150320P00045000 P 03/20/15 45.0 16.20 20.50
TRS 150320P00050000 P 03/20/15 50.0 21.20 25.50
TRS 150619C00015000 C 06/19/15 15.0 9.90 14.10
TRS 150619C00017500 C 06/19/15 17.5 7.50 11.60
TRS 150619C00020000 C 06/19/15 20.0 6.60 7.70
TRS 150619C00022500 C 06/19/15 22.5 2.85 7.20
TRS 150619C00025000 C 06/19/15 25.0 1.45 5.90
TRS 150619C00030000 C 06/19/15 30.0 0.05 3.90
TRS 150619C00035000 C 06/19/15 35.0 0.30 0.75
TRS 150619C00040000 C 06/19/15 40.0 0.00 0.30
TRS 150619P00015000 P 06/19/15 15.0 0.00 0.30
TRS 150619P00017500 P 06/19/15 17.5 0.00 0.60
TRS 150619P00020000 P 06/19/15 20.0 0.35 2.55
TRS 150619P00022500 P 06/19/15 22.5 0.70 1.45
TRS 150619P00025000 P 06/19/15 25.0 0.05 4.50
TRS 150619P00030000 P 06/19/15 30.0 4.10 5.30
TRS 150619P00035000 P 06/19/15 35.0 8.20 9.40
TRS 150619P00040000 P 06/19/15 40.0 11.30 15.40

OPRA data is delayed 15 minutes.