Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
The Travelers Companies Inc (TRV)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRV 240419C00085000 C Apr 19, 2024 85.0 143.10 148.00
TRV 240419C00090000 C Apr 19, 2024 90.0 138.20 143.00
TRV 240419C00095000 C Apr 19, 2024 95.0 133.20 138.00
TRV 240419C00100000 C Apr 19, 2024 100.0 128.10 133.00
TRV 240419C00105000 C Apr 19, 2024 105.0 123.20 128.00
TRV 240419C00110000 C Apr 19, 2024 110.0 118.30 123.00
TRV 240419C00115000 C Apr 19, 2024 115.0 113.20 118.00
TRV 240419C00120000 C Apr 19, 2024 120.0 108.10 113.00
TRV 240419C00125000 C Apr 19, 2024 125.0 103.30 108.00
TRV 240419C00130000 C Apr 19, 2024 130.0 98.20 103.00
TRV 240419C00135000 C Apr 19, 2024 135.0 93.20 98.00
TRV 240419C00140000 C Apr 19, 2024 140.0 88.30 93.00
TRV 240419C00145000 C Apr 19, 2024 145.0 83.20 88.00
TRV 240419C00150000 C Apr 19, 2024 150.0 78.30 83.00
TRV 240419C00155000 C Apr 19, 2024 155.0 73.20 78.00
TRV 240419C00160000 C Apr 19, 2024 160.0 68.70 73.00
TRV 240419C00165000 C Apr 19, 2024 165.0 63.50 68.00
TRV 240419C00170000 C Apr 19, 2024 170.0 58.70 63.00
TRV 240419C00175000 C Apr 19, 2024 175.0 53.70 58.00
TRV 240419C00180000 C Apr 19, 2024 180.0 48.50 53.00
TRV 240419C00185000 C Apr 19, 2024 185.0 43.70 48.00
TRV 240419C00190000 C Apr 19, 2024 190.0 38.80 43.00
TRV 240419C00195000 C Apr 19, 2024 195.0 33.80 38.50
TRV 240419C00200000 C Apr 19, 2024 200.0 28.50 33.20
TRV 240419C00210000 C Apr 19, 2024 210.0 20.50 22.60
TRV 240419C00220000 C Apr 19, 2024 220.0 10.40 12.80
TRV 240419C00230000 C Apr 19, 2024 230.0 4.90 5.20
TRV 240419C00240000 C Apr 19, 2024 240.0 1.40 1.55
TRV 240419C00250000 C Apr 19, 2024 250.0 0.20 0.40
TRV 240419P00085000 P Apr 19, 2024 85.0 0.00 0.25
TRV 240419P00090000 P Apr 19, 2024 90.0 0.00 0.25
TRV 240419P00095000 P Apr 19, 2024 95.0 0.00 0.25
TRV 240419P00100000 P Apr 19, 2024 100.0 0.00 0.25
TRV 240419P00105000 P Apr 19, 2024 105.0 0.00 0.25
TRV 240419P00110000 P Apr 19, 2024 110.0 0.00 2.15
TRV 240419P00115000 P Apr 19, 2024 115.0 0.00 0.30
TRV 240419P00120000 P Apr 19, 2024 120.0 0.00 0.30
TRV 240419P00125000 P Apr 19, 2024 125.0 0.00 0.30
TRV 240419P00130000 P Apr 19, 2024 130.0 0.00 0.30
TRV 240419P00135000 P Apr 19, 2024 135.0 0.00 1.35
TRV 240419P00140000 P Apr 19, 2024 140.0 0.00 0.35
TRV 240419P00145000 P Apr 19, 2024 145.0 0.00 0.35
TRV 240419P00150000 P Apr 19, 2024 150.0 0.00 0.35
TRV 240419P00155000 P Apr 19, 2024 155.0 0.00 1.35
TRV 240419P00160000 P Apr 19, 2024 160.0 0.00 0.40
TRV 240419P00165000 P Apr 19, 2024 165.0 0.00 0.35
TRV 240419P00170000 P Apr 19, 2024 170.0 0.00 0.40
TRV 240419P00175000 P Apr 19, 2024 175.0 0.00 1.00
TRV 240419P00180000 P Apr 19, 2024 180.0 0.00 1.35
TRV 240419P00185000 P Apr 19, 2024 185.0 0.00 1.40
TRV 240419P00190000 P Apr 19, 2024 190.0 0.00 0.35
TRV 240419P00195000 P Apr 19, 2024 195.0 0.05 0.40
TRV 240419P00200000 P Apr 19, 2024 200.0 0.05 0.40
TRV 240419P00210000 P Apr 19, 2024 210.0 0.35 0.50
TRV 240419P00220000 P Apr 19, 2024 220.0 1.20 2.30
TRV 240419P00230000 P Apr 19, 2024 230.0 4.10 4.40
TRV 240419P00240000 P Apr 19, 2024 240.0 10.40 12.10
TRV 240419P00250000 P Apr 19, 2024 250.0 18.20 21.30
TRV 240517C00115000 C May 17, 2024 115.0 113.70 118.50
TRV 240517C00120000 C May 17, 2024 120.0 108.80 113.50
TRV 240517C00125000 C May 17, 2024 125.0 103.80 108.50
TRV 240517C00130000 C May 17, 2024 130.0 98.80 103.50
TRV 240517C00135000 C May 17, 2024 135.0 93.80 98.50
TRV 240517C00140000 C May 17, 2024 140.0 89.10 93.50
TRV 240517C00145000 C May 17, 2024 145.0 84.20 88.50
TRV 240517C00150000 C May 17, 2024 150.0 79.00 83.50
TRV 240517C00155000 C May 17, 2024 155.0 74.10 78.50
TRV 240517C00160000 C May 17, 2024 160.0 69.30 74.00
TRV 240517C00165000 C May 17, 2024 165.0 64.30 69.00
TRV 240517C00170000 C May 17, 2024 170.0 59.30 64.00
TRV 240517C00175000 C May 17, 2024 175.0 54.20 59.00
TRV 240517C00180000 C May 17, 2024 180.0 49.30 54.00
TRV 240517C00185000 C May 17, 2024 185.0 44.40 49.00
TRV 240517C00190000 C May 17, 2024 190.0 39.70 44.00
TRV 240517C00195000 C May 17, 2024 195.0 34.70 39.50
TRV 240517C00200000 C May 17, 2024 200.0 31.00 34.50
TRV 240517C00210000 C May 17, 2024 210.0 21.60 23.60
TRV 240517C00220000 C May 17, 2024 220.0 12.40 14.80
TRV 240517C00230000 C May 17, 2024 230.0 7.40 7.60
TRV 240517C00240000 C May 17, 2024 240.0 3.00 3.30
TRV 240517C00250000 C May 17, 2024 250.0 1.05 1.25
TRV 240517C00260000 C May 17, 2024 260.0 0.30 0.50
TRV 240517C00270000 C May 17, 2024 270.0 0.00 1.45
TRV 240517C00280000 C May 17, 2024 280.0 0.00 1.35
TRV 240517C00290000 C May 17, 2024 290.0 0.00 1.35
TRV 240517C00300000 C May 17, 2024 300.0 0.00 1.25
TRV 240517C00310000 C May 17, 2024 310.0 0.00 2.15
TRV 240517C00320000 C May 17, 2024 320.0 0.00 2.15
TRV 240517C00330000 C May 17, 2024 330.0 0.00 2.15
TRV 240517P00115000 P May 17, 2024 115.0 0.00 1.35
TRV 240517P00120000 P May 17, 2024 120.0 0.00 1.25
TRV 240517P00125000 P May 17, 2024 125.0 0.00 1.25
TRV 240517P00130000 P May 17, 2024 130.0 0.00 1.35
TRV 240517P00135000 P May 17, 2024 135.0 0.00 1.35
TRV 240517P00140000 P May 17, 2024 140.0 0.00 1.35
TRV 240517P00145000 P May 17, 2024 145.0 0.00 1.35
TRV 240517P00150000 P May 17, 2024 150.0 0.00 1.35
TRV 240517P00155000 P May 17, 2024 155.0 0.00 1.35
TRV 240517P00160000 P May 17, 2024 160.0 0.00 1.40
TRV 240517P00165000 P May 17, 2024 165.0 0.00 1.40
TRV 240517P00170000 P May 17, 2024 170.0 0.00 1.45
TRV 240517P00175000 P May 17, 2024 175.0 0.05 1.45
TRV 240517P00180000 P May 17, 2024 180.0 0.05 1.50
TRV 240517P00185000 P May 17, 2024 185.0 0.10 0.75
TRV 240517P00190000 P May 17, 2024 190.0 0.10 1.50
TRV 240517P00195000 P May 17, 2024 195.0 0.15 1.55
TRV 240517P00200000 P May 17, 2024 200.0 0.45 0.65
TRV 240517P00210000 P May 17, 2024 210.0 1.05 1.20
TRV 240517P00220000 P May 17, 2024 220.0 2.45 2.75
TRV 240517P00230000 P May 17, 2024 230.0 5.70 6.00
TRV 240517P00240000 P May 17, 2024 240.0 10.00 13.00
TRV 240517P00250000 P May 17, 2024 250.0 19.30 21.50
TRV 240517P00260000 P May 17, 2024 260.0 27.50 32.00
TRV 240517P00270000 P May 17, 2024 270.0 37.50 42.00
TRV 240517P00280000 P May 17, 2024 280.0 47.50 52.00
TRV 240517P00290000 P May 17, 2024 290.0 57.50 62.00
TRV 240517P00300000 P May 17, 2024 300.0 67.50 72.00
TRV 240517P00310000 P May 17, 2024 310.0 77.50 82.10
TRV 240517P00320000 P May 17, 2024 320.0 87.50 92.20
TRV 240517P00330000 P May 17, 2024 330.0 97.50 102.30
TRV 240621C00085000 C Jun 21, 2024 85.0 143.80 148.50
TRV 240621C00090000 C Jun 21, 2024 90.0 138.70 143.50
TRV 240621C00095000 C Jun 21, 2024 95.0 134.00 138.50
TRV 240621C00100000 C Jun 21, 2024 100.0 129.10 133.50
TRV 240621C00105000 C Jun 21, 2024 105.0 124.10 128.50
TRV 240621C00110000 C Jun 21, 2024 110.0 119.00 123.50
TRV 240621C00115000 C Jun 21, 2024 115.0 113.90 118.50
TRV 240621C00120000 C Jun 21, 2024 120.0 109.20 113.50
TRV 240621C00125000 C Jun 21, 2024 125.0 104.20 109.00
TRV 240621C00130000 C Jun 21, 2024 130.0 99.20 104.00
TRV 240621C00135000 C Jun 21, 2024 135.0 94.30 99.00
TRV 240621C00140000 C Jun 21, 2024 140.0 89.50 94.00
TRV 240621C00145000 C Jun 21, 2024 145.0 84.30 89.00
TRV 240621C00150000 C Jun 21, 2024 150.0 79.40 84.00
TRV 240621C00155000 C Jun 21, 2024 155.0 74.30 79.00
TRV 240621C00160000 C Jun 21, 2024 160.0 69.80 74.00
TRV 240621C00165000 C Jun 21, 2024 165.0 64.70 69.50
TRV 240621C00170000 C Jun 21, 2024 170.0 60.00 64.50
TRV 240621C00175000 C Jun 21, 2024 175.0 54.80 59.50
TRV 240621C00180000 C Jun 21, 2024 180.0 49.80 54.50
TRV 240621C00185000 C Jun 21, 2024 185.0 45.20 49.50
TRV 240621C00190000 C Jun 21, 2024 190.0 41.00 44.50
TRV 240621C00195000 C Jun 21, 2024 195.0 36.00 38.70
TRV 240621C00200000 C Jun 21, 2024 200.0 32.40 34.10
TRV 240621C00210000 C Jun 21, 2024 210.0 22.90 24.40
TRV 240621C00220000 C Jun 21, 2024 220.0 15.30 16.40
TRV 240621C00230000 C Jun 21, 2024 230.0 9.10 9.60
TRV 240621C00240000 C Jun 21, 2024 240.0 4.60 5.00
TRV 240621C00250000 C Jun 21, 2024 250.0 1.95 2.45
TRV 240621C00260000 C Jun 21, 2024 260.0 0.80 1.00
TRV 240621C00270000 C Jun 21, 2024 270.0 0.10 0.75
TRV 240621C00280000 C Jun 21, 2024 280.0 0.00 1.45
TRV 240621C00290000 C Jun 21, 2024 290.0 0.00 1.40
TRV 240621C00300000 C Jun 21, 2024 300.0 0.00 1.35
TRV 240621P00085000 P Jun 21, 2024 85.0 0.00 0.75
TRV 240621P00090000 P Jun 21, 2024 90.0 0.00 0.75
TRV 240621P00095000 P Jun 21, 2024 95.0 0.00 1.25
TRV 240621P00100000 P Jun 21, 2024 100.0 0.05 0.50
TRV 240621P00105000 P Jun 21, 2024 105.0 0.00 1.35
TRV 240621P00110000 P Jun 21, 2024 110.0 0.00 1.35
TRV 240621P00115000 P Jun 21, 2024 115.0 0.00 1.35
TRV 240621P00120000 P Jun 21, 2024 120.0 0.00 1.35
TRV 240621P00125000 P Jun 21, 2024 125.0 0.00 1.35
TRV 240621P00130000 P Jun 21, 2024 130.0 0.00 1.35
TRV 240621P00135000 P Jun 21, 2024 135.0 0.00 1.25
TRV 240621P00140000 P Jun 21, 2024 140.0 0.00 1.40
TRV 240621P00145000 P Jun 21, 2024 145.0 0.00 1.40
TRV 240621P00150000 P Jun 21, 2024 150.0 0.00 1.45
TRV 240621P00155000 P Jun 21, 2024 155.0 0.00 1.45
TRV 240621P00160000 P Jun 21, 2024 160.0 0.05 1.45
TRV 240621P00165000 P Jun 21, 2024 165.0 0.10 1.50
TRV 240621P00170000 P Jun 21, 2024 170.0 0.10 0.50
TRV 240621P00175000 P Jun 21, 2024 175.0 0.10 0.85
TRV 240621P00180000 P Jun 21, 2024 180.0 0.15 0.55
TRV 240621P00185000 P Jun 21, 2024 185.0 0.20 0.50
TRV 240621P00190000 P Jun 21, 2024 190.0 0.50 0.60
TRV 240621P00195000 P Jun 21, 2024 195.0 0.70 0.80
TRV 240621P00200000 P Jun 21, 2024 200.0 0.95 1.10
TRV 240621P00210000 P Jun 21, 2024 210.0 1.85 3.10
TRV 240621P00220000 P Jun 21, 2024 220.0 3.70 4.20
TRV 240621P00230000 P Jun 21, 2024 230.0 7.20 7.60
TRV 240621P00240000 P Jun 21, 2024 240.0 12.60 14.90
TRV 240621P00250000 P Jun 21, 2024 250.0 20.10 20.80
TRV 240621P00260000 P Jun 21, 2024 260.0 27.50 32.10
TRV 240621P00270000 P Jun 21, 2024 270.0 37.50 42.10
TRV 240621P00280000 P Jun 21, 2024 280.0 47.50 51.80
TRV 240621P00290000 P Jun 21, 2024 290.0 57.50 62.10
TRV 240621P00300000 P Jun 21, 2024 300.0 67.50 72.00
TRV 240719C00095000 C Jul 19, 2024 95.0 133.70 138.50
TRV 240719C00100000 C Jul 19, 2024 100.0 129.00 133.50
TRV 240719C00105000 C Jul 19, 2024 105.0 123.80 128.50
TRV 240719C00110000 C Jul 19, 2024 110.0 119.00 123.50
TRV 240719C00115000 C Jul 19, 2024 115.0 114.00 118.50
TRV 240719C00120000 C Jul 19, 2024 120.0 109.20 113.50
TRV 240719C00125000 C Jul 19, 2024 125.0 104.30 109.00
TRV 240719C00130000 C Jul 19, 2024 130.0 99.20 104.00
TRV 240719C00135000 C Jul 19, 2024 135.0 94.30 99.00
TRV 240719C00140000 C Jul 19, 2024 140.0 89.30 94.00
TRV 240719C00145000 C Jul 19, 2024 145.0 84.40 89.00
TRV 240719C00150000 C Jul 19, 2024 150.0 79.40 84.00
TRV 240719C00155000 C Jul 19, 2024 155.0 74.70 79.00
TRV 240719C00160000 C Jul 19, 2024 160.0 69.80 74.50
TRV 240719C00165000 C Jul 19, 2024 165.0 64.80 69.50
TRV 240719C00170000 C Jul 19, 2024 170.0 60.10 64.50
TRV 240719C00175000 C Jul 19, 2024 175.0 55.20 60.00
TRV 240719C00180000 C Jul 19, 2024 180.0 50.30 55.00
TRV 240719C00185000 C Jul 19, 2024 185.0 45.70 50.50
TRV 240719C00190000 C Jul 19, 2024 190.0 41.80 44.50
TRV 240719C00195000 C Jul 19, 2024 195.0 37.60 39.80
TRV 240719C00200000 C Jul 19, 2024 200.0 33.20 35.10
TRV 240719C00210000 C Jul 19, 2024 210.0 24.10 25.70
TRV 240719C00220000 C Jul 19, 2024 220.0 16.10 18.20
TRV 240719C00230000 C Jul 19, 2024 230.0 11.00 11.50
TRV 240719C00240000 C Jul 19, 2024 240.0 6.30 6.80
TRV 240719C00250000 C Jul 19, 2024 250.0 3.20 3.60
TRV 240719C00260000 C Jul 19, 2024 260.0 0.55 1.75
TRV 240719C00270000 C Jul 19, 2024 270.0 0.65 0.85
TRV 240719C00280000 C Jul 19, 2024 280.0 0.10 0.75
TRV 240719C00290000 C Jul 19, 2024 290.0 0.00 0.75
TRV 240719C00300000 C Jul 19, 2024 300.0 0.00 0.75
TRV 240719C00310000 C Jul 19, 2024 310.0 0.00 0.75
TRV 240719P00095000 P Jul 19, 2024 95.0 0.00 0.75
TRV 240719P00100000 P Jul 19, 2024 100.0 0.00 0.75
TRV 240719P00105000 P Jul 19, 2024 105.0 0.00 0.75
TRV 240719P00110000 P Jul 19, 2024 110.0 0.00 0.75
TRV 240719P00115000 P Jul 19, 2024 115.0 0.00 0.75
TRV 240719P00120000 P Jul 19, 2024 120.0 0.00 0.75
TRV 240719P00125000 P Jul 19, 2024 125.0 0.00 0.75
TRV 240719P00130000 P Jul 19, 2024 130.0 0.00 0.75
TRV 240719P00135000 P Jul 19, 2024 135.0 0.00 0.75
TRV 240719P00140000 P Jul 19, 2024 140.0 0.00 0.75
TRV 240719P00145000 P Jul 19, 2024 145.0 0.00 0.75
TRV 240719P00150000 P Jul 19, 2024 150.0 0.00 0.75
TRV 240719P00155000 P Jul 19, 2024 155.0 0.05 1.50
TRV 240719P00160000 P Jul 19, 2024 160.0 0.05 0.75
TRV 240719P00165000 P Jul 19, 2024 165.0 0.10 0.75
TRV 240719P00170000 P Jul 19, 2024 170.0 0.20 0.75
TRV 240719P00175000 P Jul 19, 2024 175.0 0.15 0.80
TRV 240719P00180000 P Jul 19, 2024 180.0 0.20 0.95
TRV 240719P00185000 P Jul 19, 2024 185.0 0.35 1.10
TRV 240719P00190000 P Jul 19, 2024 190.0 0.80 0.95
TRV 240719P00195000 P Jul 19, 2024 195.0 1.05 2.15
TRV 240719P00200000 P Jul 19, 2024 200.0 1.40 1.55
TRV 240719P00210000 P Jul 19, 2024 210.0 2.55 2.80
TRV 240719P00220000 P Jul 19, 2024 220.0 4.70 5.00
TRV 240719P00230000 P Jul 19, 2024 230.0 8.30 8.70
TRV 240719P00240000 P Jul 19, 2024 240.0 12.40 15.30
TRV 240719P00250000 P Jul 19, 2024 250.0 19.00 21.60
TRV 240719P00260000 P Jul 19, 2024 260.0 27.50 31.70
TRV 240719P00270000 P Jul 19, 2024 270.0 37.50 42.10
TRV 240719P00280000 P Jul 19, 2024 280.0 47.50 52.10
TRV 240719P00290000 P Jul 19, 2024 290.0 57.50 62.10
TRV 240719P00300000 P Jul 19, 2024 300.0 67.50 72.00
TRV 240719P00310000 P Jul 19, 2024 310.0 77.50 82.00
TRV 241018C00110000 C Oct 18, 2024 110.0 119.50 124.00
TRV 241018C00115000 C Oct 18, 2024 115.0 114.70 119.50
TRV 241018C00120000 C Oct 18, 2024 120.0 109.80 114.50
TRV 241018C00125000 C Oct 18, 2024 125.0 105.00 109.50
TRV 241018C00130000 C Oct 18, 2024 130.0 100.10 104.50
TRV 241018C00135000 C Oct 18, 2024 135.0 95.10 100.00
TRV 241018C00140000 C Oct 18, 2024 140.0 90.30 95.00
TRV 241018C00145000 C Oct 18, 2024 145.0 85.60 90.00
TRV 241018C00150000 C Oct 18, 2024 150.0 81.00 85.50
TRV 241018C00155000 C Oct 18, 2024 155.0 75.90 80.50
TRV 241018C00160000 C Oct 18, 2024 160.0 71.10 75.60
TRV 241018C00165000 C Oct 18, 2024 165.0 66.20 71.00
TRV 241018C00170000 C Oct 18, 2024 170.0 61.80 66.50
TRV 241018C00175000 C Oct 18, 2024 175.0 58.60 61.40
TRV 241018C00180000 C Oct 18, 2024 180.0 53.00 55.70
TRV 241018C00185000 C Oct 18, 2024 185.0 48.50 51.70
TRV 241018C00190000 C Oct 18, 2024 190.0 45.10 47.20
TRV 241018C00195000 C Oct 18, 2024 195.0 40.80 42.10
TRV 241018C00200000 C Oct 18, 2024 200.0 35.50 37.90
TRV 241018C00210000 C Oct 18, 2024 210.0 28.20 29.70
TRV 241018C00220000 C Oct 18, 2024 220.0 20.00 22.50
TRV 241018C00230000 C Oct 18, 2024 230.0 14.80 16.10
TRV 241018C00240000 C Oct 18, 2024 240.0 10.40 11.00
TRV 241018C00250000 C Oct 18, 2024 250.0 6.70 7.10
TRV 241018C00260000 C Oct 18, 2024 260.0 3.10 4.40
TRV 241018C00270000 C Oct 18, 2024 270.0 2.20 2.60
TRV 241018C00280000 C Oct 18, 2024 280.0 1.20 1.45
TRV 241018C00290000 C Oct 18, 2024 290.0 0.60 0.80
TRV 241018C00300000 C Oct 18, 2024 300.0 0.00 2.45
TRV 241018C00310000 C Oct 18, 2024 310.0 0.00 2.30
TRV 241018C00320000 C Oct 18, 2024 320.0 0.00 2.20
TRV 241018C00330000 C Oct 18, 2024 330.0 0.00 2.15
TRV 241018P00110000 P Oct 18, 2024 110.0 0.00 2.20
TRV 241018P00115000 P Oct 18, 2024 115.0 0.00 2.20
TRV 241018P00120000 P Oct 18, 2024 120.0 0.00 2.25
TRV 241018P00125000 P Oct 18, 2024 125.0 0.00 2.25
TRV 241018P00130000 P Oct 18, 2024 130.0 0.00 2.30
TRV 241018P00135000 P Oct 18, 2024 135.0 0.00 2.35
TRV 241018P00140000 P Oct 18, 2024 140.0 0.00 2.40
TRV 241018P00145000 P Oct 18, 2024 145.0 0.00 2.45
TRV 241018P00150000 P Oct 18, 2024 150.0 0.00 2.50
TRV 241018P00155000 P Oct 18, 2024 155.0 0.00 2.60
TRV 241018P00160000 P Oct 18, 2024 160.0 0.00 2.70
TRV 241018P00165000 P Oct 18, 2024 165.0 0.00 2.80
TRV 241018P00170000 P Oct 18, 2024 170.0 0.00 2.95
TRV 241018P00175000 P Oct 18, 2024 175.0 0.45 2.95
TRV 241018P00180000 P Oct 18, 2024 180.0 0.95 1.35
TRV 241018P00185000 P Oct 18, 2024 185.0 1.35 1.65
TRV 241018P00190000 P Oct 18, 2024 190.0 1.40 2.05
TRV 241018P00195000 P Oct 18, 2024 195.0 2.05 2.50
TRV 241018P00200000 P Oct 18, 2024 200.0 2.60 3.10
TRV 241018P00210000 P Oct 18, 2024 210.0 4.10 5.00
TRV 241018P00220000 P Oct 18, 2024 220.0 7.20 9.40
TRV 241018P00230000 P Oct 18, 2024 230.0 10.30 11.40
TRV 241018P00240000 P Oct 18, 2024 240.0 15.40 17.60
TRV 241018P00250000 P Oct 18, 2024 250.0 21.90 23.70
TRV 241018P00260000 P Oct 18, 2024 260.0 29.50 30.90
TRV 241018P00270000 P Oct 18, 2024 270.0 37.50 42.20
TRV 241018P00280000 P Oct 18, 2024 280.0 47.50 52.00
TRV 241018P00290000 P Oct 18, 2024 290.0 57.50 62.00
TRV 241018P00300000 P Oct 18, 2024 300.0 67.50 72.20
TRV 241018P00310000 P Oct 18, 2024 310.0 77.50 82.20
TRV 241018P00320000 P Oct 18, 2024 320.0 87.50 92.00
TRV 241018P00330000 P Oct 18, 2024 330.0 97.50 102.00
TRV 241220C00085000 C Dec 20, 2024 85.0 144.00 148.50
TRV 241220C00090000 C Dec 20, 2024 90.0 139.20 144.00
TRV 241220C00095000 C Dec 20, 2024 95.0 134.20 139.00
TRV 241220C00100000 C Dec 20, 2024 100.0 129.60 134.00
TRV 241220C00105000 C Dec 20, 2024 105.0 124.70 129.50
TRV 241220C00110000 C Dec 20, 2024 110.0 119.80 124.50
TRV 241220C00115000 C Dec 20, 2024 115.0 115.00 119.80
TRV 241220C00120000 C Dec 20, 2024 120.0 110.20 115.00
TRV 241220C00125000 C Dec 20, 2024 125.0 105.60 110.00
TRV 241220C00130000 C Dec 20, 2024 130.0 100.70 105.50
TRV 241220C00135000 C Dec 20, 2024 135.0 96.10 100.50
TRV 241220C00140000 C Dec 20, 2024 140.0 91.20 96.00
TRV 241220C00145000 C Dec 20, 2024 145.0 86.60 91.00
TRV 241220C00150000 C Dec 20, 2024 150.0 81.80 86.50
TRV 241220C00155000 C Dec 20, 2024 155.0 77.20 82.00
TRV 241220C00160000 C Dec 20, 2024 160.0 72.30 77.00
TRV 241220C00165000 C Dec 20, 2024 165.0 67.70 72.50
TRV 241220C00170000 C Dec 20, 2024 170.0 64.00 68.00
TRV 241220C00175000 C Dec 20, 2024 175.0 59.50 63.10
TRV 241220C00180000 C Dec 20, 2024 180.0 55.70 58.40
TRV 241220C00185000 C Dec 20, 2024 185.0 51.00 53.80
TRV 241220C00190000 C Dec 20, 2024 190.0 46.90 49.10
TRV 241220C00195000 C Dec 20, 2024 195.0 42.40 44.60
TRV 241220C00200000 C Dec 20, 2024 200.0 37.60 40.00
TRV 241220C00210000 C Dec 20, 2024 210.0 30.10 32.80
TRV 241220C00220000 C Dec 20, 2024 220.0 24.20 25.80
TRV 241220C00230000 C Dec 20, 2024 230.0 17.90 19.40
TRV 241220C00240000 C Dec 20, 2024 240.0 12.80 13.60
TRV 241220C00250000 C Dec 20, 2024 250.0 8.60 9.60
TRV 241220C00260000 C Dec 20, 2024 260.0 5.30 7.90
TRV 241220C00270000 C Dec 20, 2024 270.0 2.20 4.00
TRV 241220C00280000 C Dec 20, 2024 280.0 1.90 2.40
TRV 241220C00290000 C Dec 20, 2024 290.0 1.00 1.40
TRV 241220C00300000 C Dec 20, 2024 300.0 0.00 2.75
TRV 241220C00310000 C Dec 20, 2024 310.0 0.00 2.45
TRV 241220C00320000 C Dec 20, 2024 320.0 0.00 2.30
TRV 241220C00330000 C Dec 20, 2024 330.0 0.00 2.20
TRV 241220P00085000 P Dec 20, 2024 85.0 0.00 1.85
TRV 241220P00090000 P Dec 20, 2024 90.0 0.00 2.20
TRV 241220P00095000 P Dec 20, 2024 95.0 0.00 2.25
TRV 241220P00100000 P Dec 20, 2024 100.0 0.05 2.25
TRV 241220P00105000 P Dec 20, 2024 105.0 0.00 2.25
TRV 241220P00110000 P Dec 20, 2024 110.0 0.00 2.30
TRV 241220P00115000 P Dec 20, 2024 115.0 0.00 2.35
TRV 241220P00120000 P Dec 20, 2024 120.0 0.00 2.35
TRV 241220P00125000 P Dec 20, 2024 125.0 0.00 2.40
TRV 241220P00130000 P Dec 20, 2024 130.0 0.00 2.45
TRV 241220P00135000 P Dec 20, 2024 135.0 0.00 2.50
TRV 241220P00140000 P Dec 20, 2024 140.0 0.00 2.60
TRV 241220P00145000 P Dec 20, 2024 145.0 0.10 2.65
TRV 241220P00150000 P Dec 20, 2024 150.0 0.60 2.75
TRV 241220P00155000 P Dec 20, 2024 155.0 0.00 2.00
TRV 241220P00160000 P Dec 20, 2024 160.0 0.00 3.10
TRV 241220P00165000 P Dec 20, 2024 165.0 0.00 3.30
TRV 241220P00170000 P Dec 20, 2024 170.0 0.20 2.45
TRV 241220P00175000 P Dec 20, 2024 175.0 1.40 1.80
TRV 241220P00180000 P Dec 20, 2024 180.0 0.70 2.05
TRV 241220P00185000 P Dec 20, 2024 185.0 2.05 2.65
TRV 241220P00190000 P Dec 20, 2024 190.0 2.80 3.20
TRV 241220P00195000 P Dec 20, 2024 195.0 2.50 3.70
TRV 241220P00200000 P Dec 20, 2024 200.0 4.10 4.50
TRV 241220P00210000 P Dec 20, 2024 210.0 5.60 6.80
TRV 241220P00220000 P Dec 20, 2024 220.0 8.70 10.80
TRV 241220P00230000 P Dec 20, 2024 230.0 12.10 13.40
TRV 241220P00240000 P Dec 20, 2024 240.0 16.60 18.40
TRV 241220P00250000 P Dec 20, 2024 250.0 22.50 25.10
TRV 241220P00260000 P Dec 20, 2024 260.0 29.90 32.50
TRV 241220P00270000 P Dec 20, 2024 270.0 37.50 42.10
TRV 241220P00280000 P Dec 20, 2024 280.0 47.50 52.00
TRV 241220P00290000 P Dec 20, 2024 290.0 57.50 62.20
TRV 241220P00300000 P Dec 20, 2024 300.0 67.50 72.30
TRV 241220P00310000 P Dec 20, 2024 310.0 77.50 81.80
TRV 241220P00320000 P Dec 20, 2024 320.0 87.50 92.20
TRV 241220P00330000 P Dec 20, 2024 330.0 97.50 101.90

OPRA data is delayed 15 minutes.