As of Jun 22 2018 4:37PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
TRV 180720C00085000	C	Jul 20, 2018	85.0	38.00	40.50
TRV 180720C00090000	C	Jul 20, 2018	90.0	32.30	36.80
TRV 180720C00095000	C	Jul 20, 2018	95.0	28.10	31.40
TRV 180720C00100000	C	Jul 20, 2018	100.0	23.10	26.40
TRV 180720C00105000	C	Jul 20, 2018	105.0	17.60	21.40
TRV 180720C00110000	C	Jul 20, 2018	110.0	13.40	16.20
TRV 180720C00115000	C	Jul 20, 2018	115.0	9.80	10.50
TRV 180720C00120000	C	Jul 20, 2018	120.0	5.50	6.00
TRV 180720C00125000	C	Jul 20, 2018	125.0	2.35	2.65
TRV 180720C00130000	C	Jul 20, 2018	130.0	0.55	0.85
TRV 180720C00135000	C	Jul 20, 2018	135.0	0.15	0.20
TRV 180720C00140000	C	Jul 20, 2018	140.0	0.00	0.10
TRV 180720C00145000	C	Jul 20, 2018	145.0	0.00	0.10
TRV 180720C00150000	C	Jul 20, 2018	150.0	0.00	0.15
TRV 180720C00155000	C	Jul 20, 2018	155.0	0.00	0.05
TRV 180720C00160000	C	Jul 20, 2018	160.0	0.00	0.05
TRV 180720C00165000	C	Jul 20, 2018	165.0	0.00	0.05
TRV 180720C00170000	C	Jul 20, 2018	170.0	0.00	0.05
TRV 180720C00175000	C	Jul 20, 2018	175.0	0.00	0.05
TRV 180720P00085000	P	Jul 20, 2018	85.0	0.00	0.05
TRV 180720P00090000	P	Jul 20, 2018	90.0	0.00	0.05
TRV 180720P00095000	P	Jul 20, 2018	95.0	0.00	0.05
TRV 180720P00100000	P	Jul 20, 2018	100.0	0.00	0.05
TRV 180720P00105000	P	Jul 20, 2018	105.0	0.00	0.10
TRV 180720P00110000	P	Jul 20, 2018	110.0	0.05	0.15
TRV 180720P00115000	P	Jul 20, 2018	115.0	0.25	0.35
TRV 180720P00120000	P	Jul 20, 2018	120.0	0.90	1.15
TRV 180720P00125000	P	Jul 20, 2018	125.0	2.70	2.95
TRV 180720P00130000	P	Jul 20, 2018	130.0	5.80	6.40
TRV 180720P00135000	P	Jul 20, 2018	135.0	9.20	11.30
TRV 180720P00140000	P	Jul 20, 2018	140.0	13.90	15.80
TRV 180720P00145000	P	Jul 20, 2018	145.0	18.30	21.90
TRV 180720P00150000	P	Jul 20, 2018	150.0	23.20	26.30
TRV 180720P00155000	P	Jul 20, 2018	155.0	28.00	32.00
TRV 180720P00160000	P	Jul 20, 2018	160.0	33.20	36.90
TRV 180720P00165000	P	Jul 20, 2018	165.0	38.10	42.60
TRV 180720P00170000	P	Jul 20, 2018	170.0	43.10	46.90
TRV 180720P00175000	P	Jul 20, 2018	175.0	48.80	51.50
TRV 180817C00085000	C	Aug 17, 2018	85.0	38.80	40.50
TRV 180817C00090000	C	Aug 17, 2018	90.0	32.50	37.30
TRV 180817C00095000	C	Aug 17, 2018	95.0	27.80	32.20
TRV 180817C00100000	C	Aug 17, 2018	100.0	22.70	27.10
TRV 180817C00105000	C	Aug 17, 2018	105.0	17.90	22.50
TRV 180817C00110000	C	Aug 17, 2018	110.0	14.80	16.20
TRV 180817C00115000	C	Aug 17, 2018	115.0	10.50	11.10
TRV 180817C00120000	C	Aug 17, 2018	120.0	6.50	6.80
TRV 180817C00125000	C	Aug 17, 2018	125.0	3.30	3.60
TRV 180817C00130000	C	Aug 17, 2018	130.0	1.25	1.45
TRV 180817C00135000	C	Aug 17, 2018	135.0	0.35	0.50
TRV 180817C00140000	C	Aug 17, 2018	140.0	0.00	0.15
TRV 180817C00145000	C	Aug 17, 2018	145.0	0.00	0.15
TRV 180817C00150000	C	Aug 17, 2018	150.0	0.00	0.05
TRV 180817C00155000	C	Aug 17, 2018	155.0	0.00	0.05
TRV 180817C00160000	C	Aug 17, 2018	160.0	0.00	0.05
TRV 180817C00165000	C	Aug 17, 2018	165.0	0.00	0.05
TRV 180817C00170000	C	Aug 17, 2018	170.0	0.00	0.05
TRV 180817C00175000	C	Aug 17, 2018	175.0	0.00	0.05
TRV 180817P00085000	P	Aug 17, 2018	85.0	0.00	0.05
TRV 180817P00090000	P	Aug 17, 2018	90.0	0.00	0.05
TRV 180817P00095000	P	Aug 17, 2018	95.0	0.00	0.10
TRV 180817P00100000	P	Aug 17, 2018	100.0	0.00	0.15
TRV 180817P00105000	P	Aug 17, 2018	105.0	0.10	0.25
TRV 180817P00110000	P	Aug 17, 2018	110.0	0.30	0.40
TRV 180817P00115000	P	Aug 17, 2018	115.0	0.70	0.85
TRV 180817P00120000	P	Aug 17, 2018	120.0	1.65	1.80
TRV 180817P00125000	P	Aug 17, 2018	125.0	3.40	3.60
TRV 180817P00130000	P	Aug 17, 2018	130.0	6.40	6.70
TRV 180817P00135000	P	Aug 17, 2018	135.0	10.20	11.30
TRV 180817P00140000	P	Aug 17, 2018	140.0	13.80	17.10
TRV 180817P00145000	P	Aug 17, 2018	145.0	18.70	22.20
TRV 180817P00150000	P	Aug 17, 2018	150.0	23.20	27.80
TRV 180817P00155000	P	Aug 17, 2018	155.0	28.10	32.70
TRV 180817P00160000	P	Aug 17, 2018	160.0	33.10	37.70
TRV 180817P00165000	P	Aug 17, 2018	165.0	38.10	42.70
TRV 180817P00170000	P	Aug 17, 2018	170.0	43.10	47.90
TRV 180817P00175000	P	Aug 17, 2018	175.0	49.60	51.50
TRV 181019C00095000	C	Oct 19, 2018	95.0	29.10	31.30
TRV 181019C00100000	C	Oct 19, 2018	100.0	23.10	27.70
TRV 181019C00105000	C	Oct 19, 2018	105.0	19.60	21.60
TRV 181019C00110000	C	Oct 19, 2018	110.0	15.30	16.40
TRV 181019C00115000	C	Oct 19, 2018	115.0	11.50	11.90
TRV 181019C00120000	C	Oct 19, 2018	120.0	6.90	8.20
TRV 181019C00125000	C	Oct 19, 2018	125.0	4.80	5.10
TRV 181019C00130000	C	Oct 19, 2018	130.0	2.60	2.80
TRV 181019C00135000	C	Oct 19, 2018	135.0	1.25	1.40
TRV 181019C00140000	C	Oct 19, 2018	140.0	0.50	0.65
TRV 181019C00145000	C	Oct 19, 2018	145.0	0.20	0.30
TRV 181019C00150000	C	Oct 19, 2018	150.0	0.05	0.20
TRV 181019C00155000	C	Oct 19, 2018	155.0	0.00	0.15
TRV 181019C00160000	C	Oct 19, 2018	160.0	0.00	0.10
TRV 181019C00165000	C	Oct 19, 2018	165.0	0.00	0.05
TRV 181019C00170000	C	Oct 19, 2018	170.0	0.00	0.05
TRV 181019C00175000	C	Oct 19, 2018	175.0	0.00	0.05
TRV 181019C00180000	C	Oct 19, 2018	180.0	0.00	0.10
TRV 181019C00185000	C	Oct 19, 2018	185.0	0.00	0.10
TRV 181019P00095000	P	Oct 19, 2018	95.0	0.20	0.30
TRV 181019P00100000	P	Oct 19, 2018	100.0	0.35	0.50
TRV 181019P00105000	P	Oct 19, 2018	105.0	0.60	0.75
TRV 181019P00110000	P	Oct 19, 2018	110.0	1.00	1.30
TRV 181019P00115000	P	Oct 19, 2018	115.0	1.75	2.00
TRV 181019P00120000	P	Oct 19, 2018	120.0	3.00	3.30
TRV 181019P00125000	P	Oct 19, 2018	125.0	5.00	5.30
TRV 181019P00130000	P	Oct 19, 2018	130.0	7.90	8.20
TRV 181019P00135000	P	Oct 19, 2018	135.0	11.50	12.00
TRV 181019P00140000	P	Oct 19, 2018	140.0	15.60	16.50
TRV 181019P00145000	P	Oct 19, 2018	145.0	18.50	22.60
TRV 181019P00150000	P	Oct 19, 2018	150.0	23.20	27.70
TRV 181019P00155000	P	Oct 19, 2018	155.0	28.10	32.50
TRV 181019P00160000	P	Oct 19, 2018	160.0	33.00	37.60
TRV 181019P00165000	P	Oct 19, 2018	165.0	38.00	42.60
TRV 181019P00170000	P	Oct 19, 2018	170.0	43.10	47.50
TRV 181019P00175000	P	Oct 19, 2018	175.0	48.10	52.60
TRV 181019P00180000	P	Oct 19, 2018	180.0	53.10	57.50
TRV 181019P00185000	P	Oct 19, 2018	185.0	59.20	62.20
TRV 190118C00060000	C	Jan 18, 2019	60.0	63.60	66.40
TRV 190118C00065000	C	Jan 18, 2019	65.0	57.70	62.20
TRV 190118C00070000	C	Jan 18, 2019	70.0	52.80	57.40
TRV 190118C00075000	C	Jan 18, 2019	75.0	49.60	51.00
TRV 190118C00080000	C	Jan 18, 2019	80.0	44.50	46.40
TRV 190118C00085000	C	Jan 18, 2019	85.0	38.00	42.50
TRV 190118C00090000	C	Jan 18, 2019	90.0	33.70	37.40
TRV 190118C00095000	C	Jan 18, 2019	95.0	30.00	31.00
TRV 190118C00100000	C	Jan 18, 2019	100.0	25.10	26.30
TRV 190118C00105000	C	Jan 18, 2019	105.0	20.90	22.30
TRV 190118C00110000	C	Jan 18, 2019	110.0	16.70	17.40
TRV 190118C00115000	C	Jan 18, 2019	115.0	12.80	14.60
TRV 190118C00120000	C	Jan 18, 2019	120.0	9.40	10.00
TRV 190118C00125000	C	Jan 18, 2019	125.0	6.60	7.10
TRV 190118C00130000	C	Jan 18, 2019	130.0	4.40	4.70
TRV 190118C00135000	C	Jan 18, 2019	135.0	2.55	2.90
TRV 190118C00140000	C	Jan 18, 2019	140.0	1.35	1.75
TRV 190118C00145000	C	Jan 18, 2019	145.0	0.75	1.10
TRV 190118C00150000	C	Jan 18, 2019	150.0	0.40	0.75
TRV 190118C00155000	C	Jan 18, 2019	155.0	0.15	0.35
TRV 190118C00160000	C	Jan 18, 2019	160.0	0.00	0.20
TRV 190118C00165000	C	Jan 18, 2019	165.0	0.00	0.25
TRV 190118C00170000	C	Jan 18, 2019	170.0	0.00	0.15
TRV 190118C00175000	C	Jan 18, 2019	175.0	0.00	0.30
TRV 190118C00180000	C	Jan 18, 2019	180.0	0.00	0.10
TRV 190118P00060000	P	Jan 18, 2019	60.0	0.00	0.10
TRV 190118P00065000	P	Jan 18, 2019	65.0	0.00	0.15
TRV 190118P00070000	P	Jan 18, 2019	70.0	0.05	1.85
TRV 190118P00075000	P	Jan 18, 2019	75.0	0.05	0.30
TRV 190118P00080000	P	Jan 18, 2019	80.0	0.15	0.30
TRV 190118P00085000	P	Jan 18, 2019	85.0	0.25	0.40
TRV 190118P00090000	P	Jan 18, 2019	90.0	0.35	0.55
TRV 190118P00095000	P	Jan 18, 2019	95.0	0.60	0.85
TRV 190118P00100000	P	Jan 18, 2019	100.0	0.95	1.10
TRV 190118P00105000	P	Jan 18, 2019	105.0	1.30	1.80
TRV 190118P00110000	P	Jan 18, 2019	110.0	2.10	2.35
TRV 190118P00115000	P	Jan 18, 2019	115.0	3.20	3.50
TRV 190118P00120000	P	Jan 18, 2019	120.0	4.70	5.00
TRV 190118P00125000	P	Jan 18, 2019	125.0	6.80	7.10
TRV 190118P00130000	P	Jan 18, 2019	130.0	9.30	10.10
TRV 190118P00135000	P	Jan 18, 2019	135.0	12.50	13.30
TRV 190118P00140000	P	Jan 18, 2019	140.0	16.60	17.60
TRV 190118P00145000	P	Jan 18, 2019	145.0	20.90	21.80
TRV 190118P00150000	P	Jan 18, 2019	150.0	25.50	26.10
TRV 190118P00155000	P	Jan 18, 2019	155.0	28.80	32.10
TRV 190118P00160000	P	Jan 18, 2019	160.0	34.40	36.60
TRV 190118P00165000	P	Jan 18, 2019	165.0	39.60	41.90
TRV 190118P00170000	P	Jan 18, 2019	170.0	44.70	45.80
TRV 190118P00175000	P	Jan 18, 2019	175.0	48.00	52.60
TRV 190118P00180000	P	Jan 18, 2019	180.0	54.70	56.40
TRV 200117C00070000	C	Jan 17, 2020	70.0	53.00	57.50
TRV 200117C00075000	C	Jan 17, 2020	75.0	48.00	53.00
TRV 200117C00080000	C	Jan 17, 2020	80.0	43.10	47.50
TRV 200117C00085000	C	Jan 17, 2020	85.0	39.80	42.80
TRV 200117C00090000	C	Jan 17, 2020	90.0	36.20	37.80
TRV 200117C00095000	C	Jan 17, 2020	95.0	30.90	34.00
TRV 200117C00100000	C	Jan 17, 2020	100.0	28.00	29.60
TRV 200117C00105000	C	Jan 17, 2020	105.0	23.60	26.90
TRV 200117C00110000	C	Jan 17, 2020	110.0	20.60	22.30
TRV 200117C00115000	C	Jan 17, 2020	115.0	15.80	18.60
TRV 200117C00120000	C	Jan 17, 2020	120.0	13.70	15.90
TRV 200117C00125000	C	Jan 17, 2020	125.0	11.80	12.90
TRV 200117C00130000	C	Jan 17, 2020	130.0	9.20	11.10
TRV 200117C00135000	C	Jan 17, 2020	135.0	6.50	9.00
TRV 200117C00140000	C	Jan 17, 2020	140.0	5.40	7.00
TRV 200117C00145000	C	Jan 17, 2020	145.0	4.30	5.10
TRV 200117C00150000	C	Jan 17, 2020	150.0	2.95	3.90
TRV 200117C00155000	C	Jan 17, 2020	155.0	2.10	3.00
TRV 200117C00160000	C	Jan 17, 2020	160.0	1.35	2.60
TRV 200117C00165000	C	Jan 17, 2020	165.0	1.10	1.75
TRV 200117C00170000	C	Jan 17, 2020	170.0	0.05	1.25
TRV 200117C00175000	C	Jan 17, 2020	175.0	0.60	0.95
TRV 200117C00180000	C	Jan 17, 2020	180.0	0.35	0.90
TRV 200117C00185000	C	Jan 17, 2020	185.0	0.00	1.05
TRV 200117C00190000	C	Jan 17, 2020	190.0	0.20	0.55
TRV 200117C00195000	C	Jan 17, 2020	195.0	0.00	0.45
TRV 200117P00070000	P	Jan 17, 2020	70.0	0.45	1.40
TRV 200117P00075000	P	Jan 17, 2020	75.0	0.90	1.35
TRV 200117P00080000	P	Jan 17, 2020	80.0	1.30	1.65
TRV 200117P00085000	P	Jan 17, 2020	85.0	1.70	2.00
TRV 200117P00090000	P	Jan 17, 2020	90.0	1.20	2.70
TRV 200117P00095000	P	Jan 17, 2020	95.0	2.90	3.50
TRV 200117P00100000	P	Jan 17, 2020	100.0	3.40	4.30
TRV 200117P00105000	P	Jan 17, 2020	105.0	4.20	6.50
TRV 200117P00110000	P	Jan 17, 2020	110.0	5.40	6.40
TRV 200117P00115000	P	Jan 17, 2020	115.0	7.50	8.40
TRV 200117P00120000	P	Jan 17, 2020	120.0	9.00	9.80
TRV 200117P00125000	P	Jan 17, 2020	125.0	10.00	12.00
TRV 200117P00130000	P	Jan 17, 2020	130.0	13.40	14.50
TRV 200117P00135000	P	Jan 17, 2020	135.0	16.30	17.50
TRV 200117P00140000	P	Jan 17, 2020	140.0	18.70	20.90
TRV 200117P00145000	P	Jan 17, 2020	145.0	23.00	24.50
TRV 200117P00150000	P	Jan 17, 2020	150.0	26.80	28.20
TRV 200117P00155000	P	Jan 17, 2020	155.0	31.10	32.10
TRV 200117P00160000	P	Jan 17, 2020	160.0	35.00	36.70
TRV 200117P00165000	P	Jan 17, 2020	165.0	39.80	42.10
TRV 200117P00170000	P	Jan 17, 2020	170.0	43.00	48.00
TRV 200117P00175000	P	Jan 17, 2020	175.0	48.40	51.50
TRV 200117P00180000	P	Jan 17, 2020	180.0	53.90	56.70
TRV 200117P00185000	P	Jan 17, 2020	185.0	58.00	62.60
TRV 200117P00190000	P	Jan 17, 2020	190.0	63.00	67.50
TRV 200117P00195000	P	Jan 17, 2020	195.0	68.00	73.00