As of Apr 23 2018 10:34AM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
TRV 180518C00095000	C	May 18, 2018	95.0	41.70	44.40
TRV 180518C00100000	C	May 18, 2018	100.0	35.30	39.60
TRV 180518C00105000	C	May 18, 2018	105.0	30.40	34.60
TRV 180518C00110000	C	May 18, 2018	110.0	25.60	29.40
TRV 180518C00115000	C	May 18, 2018	115.0	20.40	24.80
TRV 180518C00120000	C	May 18, 2018	120.0	15.40	19.80
TRV 180518C00125000	C	May 18, 2018	125.0	11.80	14.20
TRV 180518C00130000	C	May 18, 2018	130.0	7.50	9.60
TRV 180518C00135000	C	May 18, 2018	135.0	4.20	4.40
TRV 180518C00140000	C	May 18, 2018	140.0	1.55	1.70
TRV 180518C00145000	C	May 18, 2018	145.0	0.35	0.50
TRV 180518C00150000	C	May 18, 2018	150.0	0.00	0.45
TRV 180518C00155000	C	May 18, 2018	155.0	0.00	0.15
TRV 180518C00160000	C	May 18, 2018	160.0	0.00	0.15
TRV 180518C00165000	C	May 18, 2018	165.0	0.00	0.20
TRV 180518C00170000	C	May 18, 2018	170.0	0.00	0.10
TRV 180518C00175000	C	May 18, 2018	175.0	0.00	0.10
TRV 180518C00180000	C	May 18, 2018	180.0	0.00	0.15
TRV 180518C00185000	C	May 18, 2018	185.0	0.00	0.20
TRV 180518P00095000	P	May 18, 2018	95.0	0.00	0.20
TRV 180518P00100000	P	May 18, 2018	100.0	0.00	0.15
TRV 180518P00105000	P	May 18, 2018	105.0	0.00	0.10
TRV 180518P00110000	P	May 18, 2018	110.0	0.00	0.15
TRV 180518P00115000	P	May 18, 2018	115.0	0.00	0.25
TRV 180518P00120000	P	May 18, 2018	120.0	0.15	0.45
TRV 180518P00125000	P	May 18, 2018	125.0	0.30	0.50
TRV 180518P00130000	P	May 18, 2018	130.0	0.75	0.90
TRV 180518P00135000	P	May 18, 2018	135.0	1.90	2.05
TRV 180518P00140000	P	May 18, 2018	140.0	4.20	4.50
TRV 180518P00145000	P	May 18, 2018	145.0	7.20	8.30
TRV 180518P00150000	P	May 18, 2018	150.0	10.80	14.80
TRV 180518P00155000	P	May 18, 2018	155.0	15.80	19.90
TRV 180518P00160000	P	May 18, 2018	160.0	20.80	24.80
TRV 180518P00165000	P	May 18, 2018	165.0	25.80	29.80
TRV 180518P00170000	P	May 18, 2018	170.0	30.50	34.80
TRV 180518P00175000	P	May 18, 2018	175.0	35.80	39.90
TRV 180518P00180000	P	May 18, 2018	180.0	40.60	44.90
TRV 180518P00185000	P	May 18, 2018	185.0	46.70	48.80
TRV 180720C00085000	C	Jul 20, 2018	85.0	51.30	54.10
TRV 180720C00090000	C	Jul 20, 2018	90.0	45.50	49.60
TRV 180720C00095000	C	Jul 20, 2018	95.0	40.50	44.60
TRV 180720C00100000	C	Jul 20, 2018	100.0	36.60	39.00
TRV 180720C00105000	C	Jul 20, 2018	105.0	30.50	34.80
TRV 180720C00110000	C	Jul 20, 2018	110.0	25.60	30.10
TRV 180720C00115000	C	Jul 20, 2018	115.0	20.90	25.10
TRV 180720C00120000	C	Jul 20, 2018	120.0	17.10	19.90
TRV 180720C00125000	C	Jul 20, 2018	125.0	13.40	14.50
TRV 180720C00130000	C	Jul 20, 2018	130.0	9.30	10.40
TRV 180720C00135000	C	Jul 20, 2018	135.0	5.90	6.50
TRV 180720C00140000	C	Jul 20, 2018	140.0	3.20	3.90
TRV 180720C00145000	C	Jul 20, 2018	145.0	1.50	2.00
TRV 180720C00150000	C	Jul 20, 2018	150.0	0.50	1.30
TRV 180720C00155000	C	Jul 20, 2018	155.0	0.10	0.60
TRV 180720C00160000	C	Jul 20, 2018	160.0	0.00	0.40
TRV 180720C00165000	C	Jul 20, 2018	165.0	0.00	0.25
TRV 180720C00170000	C	Jul 20, 2018	170.0	0.00	0.15
TRV 180720C00175000	C	Jul 20, 2018	175.0	0.00	0.40
TRV 180720P00085000	P	Jul 20, 2018	85.0	0.00	0.35
TRV 180720P00090000	P	Jul 20, 2018	90.0	0.00	0.35
TRV 180720P00095000	P	Jul 20, 2018	95.0	0.00	0.70
TRV 180720P00100000	P	Jul 20, 2018	100.0	0.10	0.50
TRV 180720P00105000	P	Jul 20, 2018	105.0	0.05	0.40
TRV 180720P00110000	P	Jul 20, 2018	110.0	0.20	0.65
TRV 180720P00115000	P	Jul 20, 2018	115.0	0.25	0.90
TRV 180720P00120000	P	Jul 20, 2018	120.0	0.75	1.00
TRV 180720P00125000	P	Jul 20, 2018	125.0	1.15	1.65
TRV 180720P00130000	P	Jul 20, 2018	130.0	2.10	2.55
TRV 180720P00135000	P	Jul 20, 2018	135.0	3.50	4.20
TRV 180720P00140000	P	Jul 20, 2018	140.0	6.00	6.80
TRV 180720P00145000	P	Jul 20, 2018	145.0	9.30	10.50
TRV 180720P00150000	P	Jul 20, 2018	150.0	12.10	14.60
TRV 180720P00155000	P	Jul 20, 2018	155.0	16.20	20.30
TRV 180720P00160000	P	Jul 20, 2018	160.0	21.80	24.10
TRV 180720P00165000	P	Jul 20, 2018	165.0	25.90	30.10
TRV 180720P00170000	P	Jul 20, 2018	170.0	30.70	35.30
TRV 180720P00175000	P	Jul 20, 2018	175.0	36.50	40.10
TRV 181019C00095000	C	Oct 19, 2018	95.0	41.30	44.40
TRV 181019C00100000	C	Oct 19, 2018	100.0	35.70	40.10
TRV 181019C00105000	C	Oct 19, 2018	105.0	30.90	35.30
TRV 181019C00110000	C	Oct 19, 2018	110.0	26.30	30.50
TRV 181019C00115000	C	Oct 19, 2018	115.0	22.00	26.10
TRV 181019C00120000	C	Oct 19, 2018	120.0	17.50	21.80
TRV 181019C00125000	C	Oct 19, 2018	125.0	14.80	16.00
TRV 181019C00130000	C	Oct 19, 2018	130.0	11.20	12.30
TRV 181019C00135000	C	Oct 19, 2018	135.0	8.00	9.20
TRV 181019C00140000	C	Oct 19, 2018	140.0	5.30	6.20
TRV 181019C00145000	C	Oct 19, 2018	145.0	3.30	4.10
TRV 181019C00150000	C	Oct 19, 2018	150.0	1.95	2.40
TRV 181019C00155000	C	Oct 19, 2018	155.0	0.90	1.50
TRV 181019C00160000	C	Oct 19, 2018	160.0	0.45	0.80
TRV 181019C00165000	C	Oct 19, 2018	165.0	0.15	0.60
TRV 181019C00170000	C	Oct 19, 2018	170.0	0.00	2.20
TRV 181019C00175000	C	Oct 19, 2018	175.0	0.00	2.20
TRV 181019C00180000	C	Oct 19, 2018	180.0	0.00	0.45
TRV 181019C00185000	C	Oct 19, 2018	185.0	0.00	0.55
TRV 181019P00095000	P	Oct 19, 2018	95.0	0.25	0.65
TRV 181019P00100000	P	Oct 19, 2018	100.0	0.35	0.80
TRV 181019P00105000	P	Oct 19, 2018	105.0	0.50	1.10
TRV 181019P00110000	P	Oct 19, 2018	110.0	0.70	1.35
TRV 181019P00115000	P	Oct 19, 2018	115.0	1.15	1.95
TRV 181019P00120000	P	Oct 19, 2018	120.0	1.90	2.40
TRV 181019P00125000	P	Oct 19, 2018	125.0	2.70	3.40
TRV 181019P00130000	P	Oct 19, 2018	130.0	4.00	4.70
TRV 181019P00135000	P	Oct 19, 2018	135.0	5.70	6.40
TRV 181019P00140000	P	Oct 19, 2018	140.0	8.00	8.90
TRV 181019P00145000	P	Oct 19, 2018	145.0	10.50	12.70
TRV 181019P00150000	P	Oct 19, 2018	150.0	12.80	16.70
TRV 181019P00155000	P	Oct 19, 2018	155.0	16.90	20.60
TRV 181019P00160000	P	Oct 19, 2018	160.0	22.00	24.70
TRV 181019P00165000	P	Oct 19, 2018	165.0	26.10	30.20
TRV 181019P00170000	P	Oct 19, 2018	170.0	30.90	35.00
TRV 181019P00175000	P	Oct 19, 2018	175.0	35.80	40.30
TRV 181019P00180000	P	Oct 19, 2018	180.0	40.80	45.20
TRV 181019P00185000	P	Oct 19, 2018	185.0	46.20	49.20
TRV 190118C00060000	C	Jan 18, 2019	60.0	76.40	79.40
TRV 190118C00065000	C	Jan 18, 2019	65.0	70.30	74.70
TRV 190118C00070000	C	Jan 18, 2019	70.0	65.20	69.60
TRV 190118C00075000	C	Jan 18, 2019	75.0	60.30	64.80
TRV 190118C00080000	C	Jan 18, 2019	80.0	56.10	59.50
TRV 190118C00085000	C	Jan 18, 2019	85.0	50.70	54.60
TRV 190118C00090000	C	Jan 18, 2019	90.0	46.30	49.90
TRV 190118C00095000	C	Jan 18, 2019	95.0	41.50	45.00
TRV 190118C00100000	C	Jan 18, 2019	100.0	36.50	40.60
TRV 190118C00105000	C	Jan 18, 2019	105.0	32.10	35.80
TRV 190118C00110000	C	Jan 18, 2019	110.0	27.30	31.50
TRV 190118C00115000	C	Jan 18, 2019	115.0	23.30	26.90
TRV 190118C00120000	C	Jan 18, 2019	120.0	19.10	22.70
TRV 190118C00125000	C	Jan 18, 2019	125.0	16.10	17.70
TRV 190118C00130000	C	Jan 18, 2019	130.0	12.90	15.30
TRV 190118C00135000	C	Jan 18, 2019	135.0	9.50	11.80
TRV 190118C00140000	C	Jan 18, 2019	140.0	7.10	8.20
TRV 190118C00145000	C	Jan 18, 2019	145.0	4.80	6.60
TRV 190118C00150000	C	Jan 18, 2019	150.0	3.30	4.20
TRV 190118C00155000	C	Jan 18, 2019	155.0	2.10	2.90
TRV 190118C00160000	C	Jan 18, 2019	160.0	1.25	1.90
TRV 190118C00165000	C	Jan 18, 2019	165.0	0.70	1.30
TRV 190118C00170000	C	Jan 18, 2019	170.0	0.35	0.85
TRV 190118C00175000	C	Jan 18, 2019	175.0	0.10	0.70
TRV 190118C00180000	C	Jan 18, 2019	180.0	0.00	0.35
TRV 190118P00060000	P	Jan 18, 2019	60.0	0.05	0.70
TRV 190118P00065000	P	Jan 18, 2019	65.0	0.00	0.40
TRV 190118P00070000	P	Jan 18, 2019	70.0	0.10	0.50
TRV 190118P00075000	P	Jan 18, 2019	75.0	0.15	0.60
TRV 190118P00080000	P	Jan 18, 2019	80.0	0.20	0.65
TRV 190118P00085000	P	Jan 18, 2019	85.0	0.35	0.70
TRV 190118P00090000	P	Jan 18, 2019	90.0	0.25	2.10
TRV 190118P00095000	P	Jan 18, 2019	95.0	0.65	1.10
TRV 190118P00100000	P	Jan 18, 2019	100.0	0.90	1.40
TRV 190118P00105000	P	Jan 18, 2019	105.0	1.15	1.75
TRV 190118P00110000	P	Jan 18, 2019	110.0	1.55	2.20
TRV 190118P00115000	P	Jan 18, 2019	115.0	2.10	2.90
TRV 190118P00120000	P	Jan 18, 2019	120.0	2.95	3.80
TRV 190118P00125000	P	Jan 18, 2019	125.0	3.20	4.70
TRV 190118P00130000	P	Jan 18, 2019	130.0	5.40	6.40
TRV 190118P00135000	P	Jan 18, 2019	135.0	7.20	8.50
TRV 190118P00140000	P	Jan 18, 2019	140.0	9.10	10.80
TRV 190118P00145000	P	Jan 18, 2019	145.0	12.20	13.70
TRV 190118P00150000	P	Jan 18, 2019	150.0	15.60	17.00
TRV 190118P00155000	P	Jan 18, 2019	155.0	19.40	20.70
TRV 190118P00160000	P	Jan 18, 2019	160.0	21.90	25.80
TRV 190118P00165000	P	Jan 18, 2019	165.0	26.80	30.00
TRV 190118P00170000	P	Jan 18, 2019	170.0	31.00	35.30
TRV 190118P00175000	P	Jan 18, 2019	175.0	35.80	40.30
TRV 190118P00180000	P	Jan 18, 2019	180.0	41.60	44.60
TRV 200117C00070000	C	Jan 17, 2020	70.0	65.00	70.00
TRV 200117C00075000	C	Jan 17, 2020	75.0	60.10	65.00
TRV 200117C00080000	C	Jan 17, 2020	80.0	55.50	60.50
TRV 200117C00085000	C	Jan 17, 2020	85.0	51.30	55.60
TRV 200117C00090000	C	Jan 17, 2020	90.0	46.80	51.30
TRV 200117C00095000	C	Jan 17, 2020	95.0	42.10	46.80
TRV 200117C00100000	C	Jan 17, 2020	100.0	38.00	43.00
TRV 200117C00105000	C	Jan 17, 2020	105.0	33.60	38.50
TRV 200117C00110000	C	Jan 17, 2020	110.0	29.50	34.30
TRV 200117C00115000	C	Jan 17, 2020	115.0	26.20	30.90
TRV 200117C00120000	C	Jan 17, 2020	120.0	22.60	27.40
TRV 200117C00125000	C	Jan 17, 2020	125.0	19.30	23.80
TRV 200117C00130000	C	Jan 17, 2020	130.0	16.10	20.80
TRV 200117C00135000	C	Jan 17, 2020	135.0	13.20	17.90
TRV 200117C00140000	C	Jan 17, 2020	140.0	10.80	15.30
TRV 200117C00145000	C	Jan 17, 2020	145.0	8.60	13.30
TRV 200117C00150000	C	Jan 17, 2020	150.0	6.50	11.40
TRV 200117C00155000	C	Jan 17, 2020	155.0	4.60	9.50
TRV 200117C00160000	C	Jan 17, 2020	160.0	3.30	8.00
TRV 200117C00165000	C	Jan 17, 2020	165.0	2.00	6.80
TRV 200117C00170000	C	Jan 17, 2020	170.0	1.05	5.80
TRV 200117C00175000	C	Jan 17, 2020	175.0	0.20	4.90
TRV 200117C00180000	C	Jan 17, 2020	180.0	0.00	4.30
TRV 200117C00185000	C	Jan 17, 2020	185.0	0.10	3.40
TRV 200117C00190000	C	Jan 17, 2020	190.0	0.00	2.90
TRV 200117C00195000	C	Jan 17, 2020	195.0	0.25	2.15
TRV 200117P00070000	P	Jan 17, 2020	70.0	0.40	1.00
TRV 200117P00075000	P	Jan 17, 2020	75.0	0.00	3.90
TRV 200117P00080000	P	Jan 17, 2020	80.0	0.05	2.95
TRV 200117P00085000	P	Jan 17, 2020	85.0	0.05	3.30
TRV 200117P00090000	P	Jan 17, 2020	90.0	0.05	4.00
TRV 200117P00095000	P	Jan 17, 2020	95.0	0.50	4.40
TRV 200117P00100000	P	Jan 17, 2020	100.0	1.00	5.10
TRV 200117P00105000	P	Jan 17, 2020	105.0	1.50	6.20
TRV 200117P00110000	P	Jan 17, 2020	110.0	2.40	6.80
TRV 200117P00115000	P	Jan 17, 2020	115.0	3.80	8.00
TRV 200117P00120000	P	Jan 17, 2020	120.0	4.80	9.40
TRV 200117P00125000	P	Jan 17, 2020	125.0	6.20	10.90
TRV 200117P00130000	P	Jan 17, 2020	130.0	7.80	12.40
TRV 200117P00135000	P	Jan 17, 2020	135.0	9.70	14.50
TRV 200117P00140000	P	Jan 17, 2020	140.0	12.10	16.90
TRV 200117P00145000	P	Jan 17, 2020	145.0	14.70	19.50
TRV 200117P00150000	P	Jan 17, 2020	150.0	17.80	22.30
TRV 200117P00155000	P	Jan 17, 2020	155.0	20.70	25.40
TRV 200117P00160000	P	Jan 17, 2020	160.0	24.40	28.80
TRV 200117P00165000	P	Jan 17, 2020	165.0	28.30	32.90
TRV 200117P00170000	P	Jan 17, 2020	170.0	32.40	37.00
TRV 200117P00175000	P	Jan 17, 2020	175.0	37.10	40.90
TRV 200117P00180000	P	Jan 17, 2020	180.0	41.90	44.90
TRV 200117P00185000	P	Jan 17, 2020	185.0	45.50	50.50
TRV 200117P00190000	P	Jan 17, 2020	190.0	50.50	55.50
TRV 200117P00195000	P	Jan 17, 2020	195.0	55.50	60.50