Options Lookup
The Travelers Companies Inc (TRV)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
TRV 240419C00085000 | C | Apr 19, 2024 | 85.0 | 143.10 | 148.00 |
TRV 240419C00090000 | C | Apr 19, 2024 | 90.0 | 138.20 | 143.00 |
TRV 240419C00095000 | C | Apr 19, 2024 | 95.0 | 133.20 | 138.00 |
TRV 240419C00100000 | C | Apr 19, 2024 | 100.0 | 128.10 | 133.00 |
TRV 240419C00105000 | C | Apr 19, 2024 | 105.0 | 123.20 | 128.00 |
TRV 240419C00110000 | C | Apr 19, 2024 | 110.0 | 118.30 | 123.00 |
TRV 240419C00115000 | C | Apr 19, 2024 | 115.0 | 113.20 | 118.00 |
TRV 240419C00120000 | C | Apr 19, 2024 | 120.0 | 108.10 | 113.00 |
TRV 240419C00125000 | C | Apr 19, 2024 | 125.0 | 103.30 | 108.00 |
TRV 240419C00130000 | C | Apr 19, 2024 | 130.0 | 98.20 | 103.00 |
TRV 240419C00135000 | C | Apr 19, 2024 | 135.0 | 93.20 | 98.00 |
TRV 240419C00140000 | C | Apr 19, 2024 | 140.0 | 88.30 | 93.00 |
TRV 240419C00145000 | C | Apr 19, 2024 | 145.0 | 83.20 | 88.00 |
TRV 240419C00150000 | C | Apr 19, 2024 | 150.0 | 78.30 | 83.00 |
TRV 240419C00155000 | C | Apr 19, 2024 | 155.0 | 73.20 | 78.00 |
TRV 240419C00160000 | C | Apr 19, 2024 | 160.0 | 68.70 | 73.00 |
TRV 240419C00165000 | C | Apr 19, 2024 | 165.0 | 63.50 | 68.00 |
TRV 240419C00170000 | C | Apr 19, 2024 | 170.0 | 58.70 | 63.00 |
TRV 240419C00175000 | C | Apr 19, 2024 | 175.0 | 53.70 | 58.00 |
TRV 240419C00180000 | C | Apr 19, 2024 | 180.0 | 48.50 | 53.00 |
TRV 240419C00185000 | C | Apr 19, 2024 | 185.0 | 43.70 | 48.00 |
TRV 240419C00190000 | C | Apr 19, 2024 | 190.0 | 38.80 | 43.00 |
TRV 240419C00195000 | C | Apr 19, 2024 | 195.0 | 33.80 | 38.50 |
TRV 240419C00200000 | C | Apr 19, 2024 | 200.0 | 28.50 | 33.20 |
TRV 240419C00210000 | C | Apr 19, 2024 | 210.0 | 20.50 | 22.60 |
TRV 240419C00220000 | C | Apr 19, 2024 | 220.0 | 10.40 | 12.80 |
TRV 240419C00230000 | C | Apr 19, 2024 | 230.0 | 4.90 | 5.20 |
TRV 240419C00240000 | C | Apr 19, 2024 | 240.0 | 1.40 | 1.55 |
TRV 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.20 | 0.40 |
TRV 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.25 |
TRV 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.25 |
TRV 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.25 |
TRV 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.25 |
TRV 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.25 |
TRV 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 2.15 |
TRV 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.30 |
TRV 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.30 |
TRV 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.30 |
TRV 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.30 |
TRV 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 1.35 |
TRV 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.35 |
TRV 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.35 |
TRV 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.35 |
TRV 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 1.35 |
TRV 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.40 |
TRV 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.35 |
TRV 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.40 |
TRV 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 1.00 |
TRV 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 1.35 |
TRV 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 1.40 |
TRV 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.35 |
TRV 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.05 | 0.40 |
TRV 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.05 | 0.40 |
TRV 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.35 | 0.50 |
TRV 240419P00220000 | P | Apr 19, 2024 | 220.0 | 1.20 | 2.30 |
TRV 240419P00230000 | P | Apr 19, 2024 | 230.0 | 4.10 | 4.40 |
TRV 240419P00240000 | P | Apr 19, 2024 | 240.0 | 10.40 | 12.10 |
TRV 240419P00250000 | P | Apr 19, 2024 | 250.0 | 18.20 | 21.30 |
TRV 240517C00115000 | C | May 17, 2024 | 115.0 | 113.70 | 118.50 |
TRV 240517C00120000 | C | May 17, 2024 | 120.0 | 108.80 | 113.50 |
TRV 240517C00125000 | C | May 17, 2024 | 125.0 | 103.80 | 108.50 |
TRV 240517C00130000 | C | May 17, 2024 | 130.0 | 98.80 | 103.50 |
TRV 240517C00135000 | C | May 17, 2024 | 135.0 | 93.80 | 98.50 |
TRV 240517C00140000 | C | May 17, 2024 | 140.0 | 89.10 | 93.50 |
TRV 240517C00145000 | C | May 17, 2024 | 145.0 | 84.20 | 88.50 |
TRV 240517C00150000 | C | May 17, 2024 | 150.0 | 79.00 | 83.50 |
TRV 240517C00155000 | C | May 17, 2024 | 155.0 | 74.10 | 78.50 |
TRV 240517C00160000 | C | May 17, 2024 | 160.0 | 69.30 | 74.00 |
TRV 240517C00165000 | C | May 17, 2024 | 165.0 | 64.30 | 69.00 |
TRV 240517C00170000 | C | May 17, 2024 | 170.0 | 59.30 | 64.00 |
TRV 240517C00175000 | C | May 17, 2024 | 175.0 | 54.20 | 59.00 |
TRV 240517C00180000 | C | May 17, 2024 | 180.0 | 49.30 | 54.00 |
TRV 240517C00185000 | C | May 17, 2024 | 185.0 | 44.40 | 49.00 |
TRV 240517C00190000 | C | May 17, 2024 | 190.0 | 39.70 | 44.00 |
TRV 240517C00195000 | C | May 17, 2024 | 195.0 | 34.70 | 39.50 |
TRV 240517C00200000 | C | May 17, 2024 | 200.0 | 31.00 | 34.50 |
TRV 240517C00210000 | C | May 17, 2024 | 210.0 | 21.60 | 23.60 |
TRV 240517C00220000 | C | May 17, 2024 | 220.0 | 12.40 | 14.80 |
TRV 240517C00230000 | C | May 17, 2024 | 230.0 | 7.40 | 7.60 |
TRV 240517C00240000 | C | May 17, 2024 | 240.0 | 3.00 | 3.30 |
TRV 240517C00250000 | C | May 17, 2024 | 250.0 | 1.05 | 1.25 |
TRV 240517C00260000 | C | May 17, 2024 | 260.0 | 0.30 | 0.50 |
TRV 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 1.45 |
TRV 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 1.35 |
TRV 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.35 |
TRV 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 1.25 |
TRV 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 2.15 |
TRV 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 2.15 |
TRV 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 2.15 |
TRV 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.35 |
TRV 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.25 |
TRV 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.25 |
TRV 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.35 |
TRV 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.35 |
TRV 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.35 |
TRV 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.35 |
TRV 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.35 |
TRV 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.35 |
TRV 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.40 |
TRV 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.40 |
TRV 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 1.45 |
TRV 240517P00175000 | P | May 17, 2024 | 175.0 | 0.05 | 1.45 |
TRV 240517P00180000 | P | May 17, 2024 | 180.0 | 0.05 | 1.50 |
TRV 240517P00185000 | P | May 17, 2024 | 185.0 | 0.10 | 0.75 |
TRV 240517P00190000 | P | May 17, 2024 | 190.0 | 0.10 | 1.50 |
TRV 240517P00195000 | P | May 17, 2024 | 195.0 | 0.15 | 1.55 |
TRV 240517P00200000 | P | May 17, 2024 | 200.0 | 0.45 | 0.65 |
TRV 240517P00210000 | P | May 17, 2024 | 210.0 | 1.05 | 1.20 |
TRV 240517P00220000 | P | May 17, 2024 | 220.0 | 2.45 | 2.75 |
TRV 240517P00230000 | P | May 17, 2024 | 230.0 | 5.70 | 6.00 |
TRV 240517P00240000 | P | May 17, 2024 | 240.0 | 10.00 | 13.00 |
TRV 240517P00250000 | P | May 17, 2024 | 250.0 | 19.30 | 21.50 |
TRV 240517P00260000 | P | May 17, 2024 | 260.0 | 27.50 | 32.00 |
TRV 240517P00270000 | P | May 17, 2024 | 270.0 | 37.50 | 42.00 |
TRV 240517P00280000 | P | May 17, 2024 | 280.0 | 47.50 | 52.00 |
TRV 240517P00290000 | P | May 17, 2024 | 290.0 | 57.50 | 62.00 |
TRV 240517P00300000 | P | May 17, 2024 | 300.0 | 67.50 | 72.00 |
TRV 240517P00310000 | P | May 17, 2024 | 310.0 | 77.50 | 82.10 |
TRV 240517P00320000 | P | May 17, 2024 | 320.0 | 87.50 | 92.20 |
TRV 240517P00330000 | P | May 17, 2024 | 330.0 | 97.50 | 102.30 |
TRV 240621C00085000 | C | Jun 21, 2024 | 85.0 | 143.80 | 148.50 |
TRV 240621C00090000 | C | Jun 21, 2024 | 90.0 | 138.70 | 143.50 |
TRV 240621C00095000 | C | Jun 21, 2024 | 95.0 | 134.00 | 138.50 |
TRV 240621C00100000 | C | Jun 21, 2024 | 100.0 | 129.10 | 133.50 |
TRV 240621C00105000 | C | Jun 21, 2024 | 105.0 | 124.10 | 128.50 |
TRV 240621C00110000 | C | Jun 21, 2024 | 110.0 | 119.00 | 123.50 |
TRV 240621C00115000 | C | Jun 21, 2024 | 115.0 | 113.90 | 118.50 |
TRV 240621C00120000 | C | Jun 21, 2024 | 120.0 | 109.20 | 113.50 |
TRV 240621C00125000 | C | Jun 21, 2024 | 125.0 | 104.20 | 109.00 |
TRV 240621C00130000 | C | Jun 21, 2024 | 130.0 | 99.20 | 104.00 |
TRV 240621C00135000 | C | Jun 21, 2024 | 135.0 | 94.30 | 99.00 |
TRV 240621C00140000 | C | Jun 21, 2024 | 140.0 | 89.50 | 94.00 |
TRV 240621C00145000 | C | Jun 21, 2024 | 145.0 | 84.30 | 89.00 |
TRV 240621C00150000 | C | Jun 21, 2024 | 150.0 | 79.40 | 84.00 |
TRV 240621C00155000 | C | Jun 21, 2024 | 155.0 | 74.30 | 79.00 |
TRV 240621C00160000 | C | Jun 21, 2024 | 160.0 | 69.80 | 74.00 |
TRV 240621C00165000 | C | Jun 21, 2024 | 165.0 | 64.70 | 69.50 |
TRV 240621C00170000 | C | Jun 21, 2024 | 170.0 | 60.00 | 64.50 |
TRV 240621C00175000 | C | Jun 21, 2024 | 175.0 | 54.80 | 59.50 |
TRV 240621C00180000 | C | Jun 21, 2024 | 180.0 | 49.80 | 54.50 |
TRV 240621C00185000 | C | Jun 21, 2024 | 185.0 | 45.20 | 49.50 |
TRV 240621C00190000 | C | Jun 21, 2024 | 190.0 | 41.00 | 44.50 |
TRV 240621C00195000 | C | Jun 21, 2024 | 195.0 | 36.00 | 38.70 |
TRV 240621C00200000 | C | Jun 21, 2024 | 200.0 | 32.40 | 34.10 |
TRV 240621C00210000 | C | Jun 21, 2024 | 210.0 | 22.90 | 24.40 |
TRV 240621C00220000 | C | Jun 21, 2024 | 220.0 | 15.30 | 16.40 |
TRV 240621C00230000 | C | Jun 21, 2024 | 230.0 | 9.10 | 9.60 |
TRV 240621C00240000 | C | Jun 21, 2024 | 240.0 | 4.60 | 5.00 |
TRV 240621C00250000 | C | Jun 21, 2024 | 250.0 | 1.95 | 2.45 |
TRV 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.80 | 1.00 |
TRV 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.10 | 0.75 |
TRV 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.45 |
TRV 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 1.40 |
TRV 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 1.35 |
TRV 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
TRV 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
TRV 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.25 |
TRV 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.50 |
TRV 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.35 |
TRV 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.35 |
TRV 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.35 |
TRV 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.35 |
TRV 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.35 |
TRV 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.35 |
TRV 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.25 |
TRV 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.40 |
TRV 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.40 |
TRV 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.45 |
TRV 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.45 |
TRV 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 1.45 |
TRV 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.10 | 1.50 |
TRV 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.10 | 0.50 |
TRV 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.10 | 0.85 |
TRV 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.15 | 0.55 |
TRV 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.20 | 0.50 |
TRV 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.50 | 0.60 |
TRV 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.70 | 0.80 |
TRV 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.95 | 1.10 |
TRV 240621P00210000 | P | Jun 21, 2024 | 210.0 | 1.85 | 3.10 |
TRV 240621P00220000 | P | Jun 21, 2024 | 220.0 | 3.70 | 4.20 |
TRV 240621P00230000 | P | Jun 21, 2024 | 230.0 | 7.20 | 7.60 |
TRV 240621P00240000 | P | Jun 21, 2024 | 240.0 | 12.60 | 14.90 |
TRV 240621P00250000 | P | Jun 21, 2024 | 250.0 | 20.10 | 20.80 |
TRV 240621P00260000 | P | Jun 21, 2024 | 260.0 | 27.50 | 32.10 |
TRV 240621P00270000 | P | Jun 21, 2024 | 270.0 | 37.50 | 42.10 |
TRV 240621P00280000 | P | Jun 21, 2024 | 280.0 | 47.50 | 51.80 |
TRV 240621P00290000 | P | Jun 21, 2024 | 290.0 | 57.50 | 62.10 |
TRV 240621P00300000 | P | Jun 21, 2024 | 300.0 | 67.50 | 72.00 |
TRV 240719C00095000 | C | Jul 19, 2024 | 95.0 | 133.70 | 138.50 |
TRV 240719C00100000 | C | Jul 19, 2024 | 100.0 | 129.00 | 133.50 |
TRV 240719C00105000 | C | Jul 19, 2024 | 105.0 | 123.80 | 128.50 |
TRV 240719C00110000 | C | Jul 19, 2024 | 110.0 | 119.00 | 123.50 |
TRV 240719C00115000 | C | Jul 19, 2024 | 115.0 | 114.00 | 118.50 |
TRV 240719C00120000 | C | Jul 19, 2024 | 120.0 | 109.20 | 113.50 |
TRV 240719C00125000 | C | Jul 19, 2024 | 125.0 | 104.30 | 109.00 |
TRV 240719C00130000 | C | Jul 19, 2024 | 130.0 | 99.20 | 104.00 |
TRV 240719C00135000 | C | Jul 19, 2024 | 135.0 | 94.30 | 99.00 |
TRV 240719C00140000 | C | Jul 19, 2024 | 140.0 | 89.30 | 94.00 |
TRV 240719C00145000 | C | Jul 19, 2024 | 145.0 | 84.40 | 89.00 |
TRV 240719C00150000 | C | Jul 19, 2024 | 150.0 | 79.40 | 84.00 |
TRV 240719C00155000 | C | Jul 19, 2024 | 155.0 | 74.70 | 79.00 |
TRV 240719C00160000 | C | Jul 19, 2024 | 160.0 | 69.80 | 74.50 |
TRV 240719C00165000 | C | Jul 19, 2024 | 165.0 | 64.80 | 69.50 |
TRV 240719C00170000 | C | Jul 19, 2024 | 170.0 | 60.10 | 64.50 |
TRV 240719C00175000 | C | Jul 19, 2024 | 175.0 | 55.20 | 60.00 |
TRV 240719C00180000 | C | Jul 19, 2024 | 180.0 | 50.30 | 55.00 |
TRV 240719C00185000 | C | Jul 19, 2024 | 185.0 | 45.70 | 50.50 |
TRV 240719C00190000 | C | Jul 19, 2024 | 190.0 | 41.80 | 44.50 |
TRV 240719C00195000 | C | Jul 19, 2024 | 195.0 | 37.60 | 39.80 |
TRV 240719C00200000 | C | Jul 19, 2024 | 200.0 | 33.20 | 35.10 |
TRV 240719C00210000 | C | Jul 19, 2024 | 210.0 | 24.10 | 25.70 |
TRV 240719C00220000 | C | Jul 19, 2024 | 220.0 | 16.10 | 18.20 |
TRV 240719C00230000 | C | Jul 19, 2024 | 230.0 | 11.00 | 11.50 |
TRV 240719C00240000 | C | Jul 19, 2024 | 240.0 | 6.30 | 6.80 |
TRV 240719C00250000 | C | Jul 19, 2024 | 250.0 | 3.20 | 3.60 |
TRV 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.55 | 1.75 |
TRV 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.65 | 0.85 |
TRV 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.10 | 0.75 |
TRV 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 0.75 |
TRV 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 0.75 |
TRV 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 0.75 |
TRV 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
TRV 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
TRV 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
TRV 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
TRV 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
TRV 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
TRV 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
TRV 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
TRV 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
TRV 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.75 |
TRV 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
TRV 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 0.75 |
TRV 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.05 | 1.50 |
TRV 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.05 | 0.75 |
TRV 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.10 | 0.75 |
TRV 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.20 | 0.75 |
TRV 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.15 | 0.80 |
TRV 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.20 | 0.95 |
TRV 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.35 | 1.10 |
TRV 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.80 | 0.95 |
TRV 240719P00195000 | P | Jul 19, 2024 | 195.0 | 1.05 | 2.15 |
TRV 240719P00200000 | P | Jul 19, 2024 | 200.0 | 1.40 | 1.55 |
TRV 240719P00210000 | P | Jul 19, 2024 | 210.0 | 2.55 | 2.80 |
TRV 240719P00220000 | P | Jul 19, 2024 | 220.0 | 4.70 | 5.00 |
TRV 240719P00230000 | P | Jul 19, 2024 | 230.0 | 8.30 | 8.70 |
TRV 240719P00240000 | P | Jul 19, 2024 | 240.0 | 12.40 | 15.30 |
TRV 240719P00250000 | P | Jul 19, 2024 | 250.0 | 19.00 | 21.60 |
TRV 240719P00260000 | P | Jul 19, 2024 | 260.0 | 27.50 | 31.70 |
TRV 240719P00270000 | P | Jul 19, 2024 | 270.0 | 37.50 | 42.10 |
TRV 240719P00280000 | P | Jul 19, 2024 | 280.0 | 47.50 | 52.10 |
TRV 240719P00290000 | P | Jul 19, 2024 | 290.0 | 57.50 | 62.10 |
TRV 240719P00300000 | P | Jul 19, 2024 | 300.0 | 67.50 | 72.00 |
TRV 240719P00310000 | P | Jul 19, 2024 | 310.0 | 77.50 | 82.00 |
TRV 241018C00110000 | C | Oct 18, 2024 | 110.0 | 119.50 | 124.00 |
TRV 241018C00115000 | C | Oct 18, 2024 | 115.0 | 114.70 | 119.50 |
TRV 241018C00120000 | C | Oct 18, 2024 | 120.0 | 109.80 | 114.50 |
TRV 241018C00125000 | C | Oct 18, 2024 | 125.0 | 105.00 | 109.50 |
TRV 241018C00130000 | C | Oct 18, 2024 | 130.0 | 100.10 | 104.50 |
TRV 241018C00135000 | C | Oct 18, 2024 | 135.0 | 95.10 | 100.00 |
TRV 241018C00140000 | C | Oct 18, 2024 | 140.0 | 90.30 | 95.00 |
TRV 241018C00145000 | C | Oct 18, 2024 | 145.0 | 85.60 | 90.00 |
TRV 241018C00150000 | C | Oct 18, 2024 | 150.0 | 81.00 | 85.50 |
TRV 241018C00155000 | C | Oct 18, 2024 | 155.0 | 75.90 | 80.50 |
TRV 241018C00160000 | C | Oct 18, 2024 | 160.0 | 71.10 | 75.60 |
TRV 241018C00165000 | C | Oct 18, 2024 | 165.0 | 66.20 | 71.00 |
TRV 241018C00170000 | C | Oct 18, 2024 | 170.0 | 61.80 | 66.50 |
TRV 241018C00175000 | C | Oct 18, 2024 | 175.0 | 58.60 | 61.40 |
TRV 241018C00180000 | C | Oct 18, 2024 | 180.0 | 53.00 | 55.70 |
TRV 241018C00185000 | C | Oct 18, 2024 | 185.0 | 48.50 | 51.70 |
TRV 241018C00190000 | C | Oct 18, 2024 | 190.0 | 45.10 | 47.20 |
TRV 241018C00195000 | C | Oct 18, 2024 | 195.0 | 40.80 | 42.10 |
TRV 241018C00200000 | C | Oct 18, 2024 | 200.0 | 35.50 | 37.90 |
TRV 241018C00210000 | C | Oct 18, 2024 | 210.0 | 28.20 | 29.70 |
TRV 241018C00220000 | C | Oct 18, 2024 | 220.0 | 20.00 | 22.50 |
TRV 241018C00230000 | C | Oct 18, 2024 | 230.0 | 14.80 | 16.10 |
TRV 241018C00240000 | C | Oct 18, 2024 | 240.0 | 10.40 | 11.00 |
TRV 241018C00250000 | C | Oct 18, 2024 | 250.0 | 6.70 | 7.10 |
TRV 241018C00260000 | C | Oct 18, 2024 | 260.0 | 3.10 | 4.40 |
TRV 241018C00270000 | C | Oct 18, 2024 | 270.0 | 2.20 | 2.60 |
TRV 241018C00280000 | C | Oct 18, 2024 | 280.0 | 1.20 | 1.45 |
TRV 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.60 | 0.80 |
TRV 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 2.45 |
TRV 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 2.30 |
TRV 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 2.20 |
TRV 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 2.15 |
TRV 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 2.20 |
TRV 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 2.20 |
TRV 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 2.25 |
TRV 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 2.25 |
TRV 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 2.30 |
TRV 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 2.35 |
TRV 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 2.40 |
TRV 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 2.45 |
TRV 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 2.50 |
TRV 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 2.60 |
TRV 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 2.70 |
TRV 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 2.80 |
TRV 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 2.95 |
TRV 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.45 | 2.95 |
TRV 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.95 | 1.35 |
TRV 241018P00185000 | P | Oct 18, 2024 | 185.0 | 1.35 | 1.65 |
TRV 241018P00190000 | P | Oct 18, 2024 | 190.0 | 1.40 | 2.05 |
TRV 241018P00195000 | P | Oct 18, 2024 | 195.0 | 2.05 | 2.50 |
TRV 241018P00200000 | P | Oct 18, 2024 | 200.0 | 2.60 | 3.10 |
TRV 241018P00210000 | P | Oct 18, 2024 | 210.0 | 4.10 | 5.00 |
TRV 241018P00220000 | P | Oct 18, 2024 | 220.0 | 7.20 | 9.40 |
TRV 241018P00230000 | P | Oct 18, 2024 | 230.0 | 10.30 | 11.40 |
TRV 241018P00240000 | P | Oct 18, 2024 | 240.0 | 15.40 | 17.60 |
TRV 241018P00250000 | P | Oct 18, 2024 | 250.0 | 21.90 | 23.70 |
TRV 241018P00260000 | P | Oct 18, 2024 | 260.0 | 29.50 | 30.90 |
TRV 241018P00270000 | P | Oct 18, 2024 | 270.0 | 37.50 | 42.20 |
TRV 241018P00280000 | P | Oct 18, 2024 | 280.0 | 47.50 | 52.00 |
TRV 241018P00290000 | P | Oct 18, 2024 | 290.0 | 57.50 | 62.00 |
TRV 241018P00300000 | P | Oct 18, 2024 | 300.0 | 67.50 | 72.20 |
TRV 241018P00310000 | P | Oct 18, 2024 | 310.0 | 77.50 | 82.20 |
TRV 241018P00320000 | P | Oct 18, 2024 | 320.0 | 87.50 | 92.00 |
TRV 241018P00330000 | P | Oct 18, 2024 | 330.0 | 97.50 | 102.00 |
TRV 241220C00085000 | C | Dec 20, 2024 | 85.0 | 144.00 | 148.50 |
TRV 241220C00090000 | C | Dec 20, 2024 | 90.0 | 139.20 | 144.00 |
TRV 241220C00095000 | C | Dec 20, 2024 | 95.0 | 134.20 | 139.00 |
TRV 241220C00100000 | C | Dec 20, 2024 | 100.0 | 129.60 | 134.00 |
TRV 241220C00105000 | C | Dec 20, 2024 | 105.0 | 124.70 | 129.50 |
TRV 241220C00110000 | C | Dec 20, 2024 | 110.0 | 119.80 | 124.50 |
TRV 241220C00115000 | C | Dec 20, 2024 | 115.0 | 115.00 | 119.80 |
TRV 241220C00120000 | C | Dec 20, 2024 | 120.0 | 110.20 | 115.00 |
TRV 241220C00125000 | C | Dec 20, 2024 | 125.0 | 105.60 | 110.00 |
TRV 241220C00130000 | C | Dec 20, 2024 | 130.0 | 100.70 | 105.50 |
TRV 241220C00135000 | C | Dec 20, 2024 | 135.0 | 96.10 | 100.50 |
TRV 241220C00140000 | C | Dec 20, 2024 | 140.0 | 91.20 | 96.00 |
TRV 241220C00145000 | C | Dec 20, 2024 | 145.0 | 86.60 | 91.00 |
TRV 241220C00150000 | C | Dec 20, 2024 | 150.0 | 81.80 | 86.50 |
TRV 241220C00155000 | C | Dec 20, 2024 | 155.0 | 77.20 | 82.00 |
TRV 241220C00160000 | C | Dec 20, 2024 | 160.0 | 72.30 | 77.00 |
TRV 241220C00165000 | C | Dec 20, 2024 | 165.0 | 67.70 | 72.50 |
TRV 241220C00170000 | C | Dec 20, 2024 | 170.0 | 64.00 | 68.00 |
TRV 241220C00175000 | C | Dec 20, 2024 | 175.0 | 59.50 | 63.10 |
TRV 241220C00180000 | C | Dec 20, 2024 | 180.0 | 55.70 | 58.40 |
TRV 241220C00185000 | C | Dec 20, 2024 | 185.0 | 51.00 | 53.80 |
TRV 241220C00190000 | C | Dec 20, 2024 | 190.0 | 46.90 | 49.10 |
TRV 241220C00195000 | C | Dec 20, 2024 | 195.0 | 42.40 | 44.60 |
TRV 241220C00200000 | C | Dec 20, 2024 | 200.0 | 37.60 | 40.00 |
TRV 241220C00210000 | C | Dec 20, 2024 | 210.0 | 30.10 | 32.80 |
TRV 241220C00220000 | C | Dec 20, 2024 | 220.0 | 24.20 | 25.80 |
TRV 241220C00230000 | C | Dec 20, 2024 | 230.0 | 17.90 | 19.40 |
TRV 241220C00240000 | C | Dec 20, 2024 | 240.0 | 12.80 | 13.60 |
TRV 241220C00250000 | C | Dec 20, 2024 | 250.0 | 8.60 | 9.60 |
TRV 241220C00260000 | C | Dec 20, 2024 | 260.0 | 5.30 | 7.90 |
TRV 241220C00270000 | C | Dec 20, 2024 | 270.0 | 2.20 | 4.00 |
TRV 241220C00280000 | C | Dec 20, 2024 | 280.0 | 1.90 | 2.40 |
TRV 241220C00290000 | C | Dec 20, 2024 | 290.0 | 1.00 | 1.40 |
TRV 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.00 | 2.75 |
TRV 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.00 | 2.45 |
TRV 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.00 | 2.30 |
TRV 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 2.20 |
TRV 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 1.85 |
TRV 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 2.20 |
TRV 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 2.25 |
TRV 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.05 | 2.25 |
TRV 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 2.25 |
TRV 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 2.30 |
TRV 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 2.35 |
TRV 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 2.35 |
TRV 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 2.40 |
TRV 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 2.45 |
TRV 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 2.50 |
TRV 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.60 |
TRV 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.10 | 2.65 |
TRV 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.60 | 2.75 |
TRV 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 2.00 |
TRV 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 3.10 |
TRV 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 3.30 |
TRV 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.20 | 2.45 |
TRV 241220P00175000 | P | Dec 20, 2024 | 175.0 | 1.40 | 1.80 |
TRV 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.70 | 2.05 |
TRV 241220P00185000 | P | Dec 20, 2024 | 185.0 | 2.05 | 2.65 |
TRV 241220P00190000 | P | Dec 20, 2024 | 190.0 | 2.80 | 3.20 |
TRV 241220P00195000 | P | Dec 20, 2024 | 195.0 | 2.50 | 3.70 |
TRV 241220P00200000 | P | Dec 20, 2024 | 200.0 | 4.10 | 4.50 |
TRV 241220P00210000 | P | Dec 20, 2024 | 210.0 | 5.60 | 6.80 |
TRV 241220P00220000 | P | Dec 20, 2024 | 220.0 | 8.70 | 10.80 |
TRV 241220P00230000 | P | Dec 20, 2024 | 230.0 | 12.10 | 13.40 |
TRV 241220P00240000 | P | Dec 20, 2024 | 240.0 | 16.60 | 18.40 |
TRV 241220P00250000 | P | Dec 20, 2024 | 250.0 | 22.50 | 25.10 |
TRV 241220P00260000 | P | Dec 20, 2024 | 260.0 | 29.90 | 32.50 |
TRV 241220P00270000 | P | Dec 20, 2024 | 270.0 | 37.50 | 42.10 |
TRV 241220P00280000 | P | Dec 20, 2024 | 280.0 | 47.50 | 52.00 |
TRV 241220P00290000 | P | Dec 20, 2024 | 290.0 | 57.50 | 62.20 |
TRV 241220P00300000 | P | Dec 20, 2024 | 300.0 | 67.50 | 72.30 |
TRV 241220P00310000 | P | Dec 20, 2024 | 310.0 | 77.50 | 81.80 |
TRV 241220P00320000 | P | Dec 20, 2024 | 320.0 | 87.50 | 92.20 |
TRV 241220P00330000 | P | Dec 20, 2024 | 330.0 | 97.50 | 101.90 |
OPRA data is delayed 15 minutes.