Options Lookup
The Travelers Companies Inc (TRV)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
TRV 240419C00085000 | C | Apr 19, 2024 | 85.0 | 135.00 | 139.80 |
TRV 240419C00090000 | C | Apr 19, 2024 | 90.0 | 130.00 | 134.80 |
TRV 240419C00095000 | C | Apr 19, 2024 | 95.0 | 125.00 | 129.80 |
TRV 240419C00100000 | C | Apr 19, 2024 | 100.0 | 120.00 | 124.80 |
TRV 240419C00105000 | C | Apr 19, 2024 | 105.0 | 115.00 | 119.80 |
TRV 240419C00110000 | C | Apr 19, 2024 | 110.0 | 110.00 | 114.80 |
TRV 240419C00115000 | C | Apr 19, 2024 | 115.0 | 105.00 | 109.80 |
TRV 240419C00120000 | C | Apr 19, 2024 | 120.0 | 100.00 | 104.90 |
TRV 240419C00125000 | C | Apr 19, 2024 | 125.0 | 95.00 | 99.90 |
TRV 240419C00130000 | C | Apr 19, 2024 | 130.0 | 90.00 | 94.90 |
TRV 240419C00135000 | C | Apr 19, 2024 | 135.0 | 85.20 | 90.00 |
TRV 240419C00140000 | C | Apr 19, 2024 | 140.0 | 80.50 | 85.00 |
TRV 240419C00145000 | C | Apr 19, 2024 | 145.0 | 75.50 | 80.10 |
TRV 240419C00150000 | C | Apr 19, 2024 | 150.0 | 70.50 | 75.00 |
TRV 240419C00155000 | C | Apr 19, 2024 | 155.0 | 65.50 | 70.10 |
TRV 240419C00160000 | C | Apr 19, 2024 | 160.0 | 60.50 | 65.10 |
TRV 240419C00165000 | C | Apr 19, 2024 | 165.0 | 55.50 | 59.90 |
TRV 240419C00170000 | C | Apr 19, 2024 | 170.0 | 50.50 | 55.00 |
TRV 240419C00175000 | C | Apr 19, 2024 | 175.0 | 45.50 | 50.00 |
TRV 240419C00180000 | C | Apr 19, 2024 | 180.0 | 40.50 | 45.00 |
TRV 240419C00185000 | C | Apr 19, 2024 | 185.0 | 37.00 | 40.50 |
TRV 240419C00190000 | C | Apr 19, 2024 | 190.0 | 32.40 | 35.50 |
TRV 240419C00195000 | C | Apr 19, 2024 | 195.0 | 26.00 | 30.00 |
TRV 240419C00200000 | C | Apr 19, 2024 | 200.0 | 21.40 | 25.30 |
TRV 240419C00210000 | C | Apr 19, 2024 | 210.0 | 13.80 | 15.20 |
TRV 240419C00220000 | C | Apr 19, 2024 | 220.0 | 6.80 | 7.10 |
TRV 240419C00230000 | C | Apr 19, 2024 | 230.0 | 2.20 | 2.45 |
TRV 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.55 | 0.70 |
TRV 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.65 |
TRV 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
TRV 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
TRV 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.30 |
TRV 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.35 |
TRV 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.75 |
TRV 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.35 |
TRV 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.35 |
TRV 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
TRV 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.40 |
TRV 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.45 |
TRV 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.45 |
TRV 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 2.15 |
TRV 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 2.15 |
TRV 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.45 |
TRV 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 2.15 |
TRV 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 1.00 |
TRV 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 2.15 |
TRV 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 2.15 |
TRV 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 1.00 |
TRV 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.60 |
TRV 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 2.25 |
TRV 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.05 | 2.35 |
TRV 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.10 | 1.60 |
TRV 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.40 | 0.60 |
TRV 240419P00210000 | P | Apr 19, 2024 | 210.0 | 1.20 | 1.40 |
TRV 240419P00220000 | P | Apr 19, 2024 | 220.0 | 3.70 | 4.10 |
TRV 240419P00230000 | P | Apr 19, 2024 | 230.0 | 8.40 | 10.70 |
TRV 240419P00240000 | P | Apr 19, 2024 | 240.0 | 16.50 | 19.00 |
TRV 240419P00250000 | P | Apr 19, 2024 | 250.0 | 27.00 | 29.80 |
TRV 240517C00140000 | C | May 17, 2024 | 140.0 | 81.00 | 85.70 |
TRV 240517C00145000 | C | May 17, 2024 | 145.0 | 76.00 | 80.70 |
TRV 240517C00150000 | C | May 17, 2024 | 150.0 | 71.00 | 75.70 |
TRV 240517C00155000 | C | May 17, 2024 | 155.0 | 66.00 | 70.80 |
TRV 240517C00160000 | C | May 17, 2024 | 160.0 | 61.10 | 65.90 |
TRV 240517C00165000 | C | May 17, 2024 | 165.0 | 56.00 | 60.90 |
TRV 240517C00170000 | C | May 17, 2024 | 170.0 | 51.50 | 56.00 |
TRV 240517C00175000 | C | May 17, 2024 | 175.0 | 46.50 | 51.00 |
TRV 240517C00180000 | C | May 17, 2024 | 180.0 | 41.50 | 46.20 |
TRV 240517C00185000 | C | May 17, 2024 | 185.0 | 36.50 | 41.20 |
TRV 240517C00190000 | C | May 17, 2024 | 190.0 | 32.20 | 36.60 |
TRV 240517C00195000 | C | May 17, 2024 | 195.0 | 27.80 | 31.10 |
TRV 240517C00200000 | C | May 17, 2024 | 200.0 | 24.20 | 26.60 |
TRV 240517C00210000 | C | May 17, 2024 | 210.0 | 15.90 | 17.80 |
TRV 240517C00220000 | C | May 17, 2024 | 220.0 | 9.00 | 9.80 |
TRV 240517C00230000 | C | May 17, 2024 | 230.0 | 4.10 | 4.60 |
TRV 240517C00240000 | C | May 17, 2024 | 240.0 | 1.35 | 1.95 |
TRV 240517C00250000 | C | May 17, 2024 | 250.0 | 0.40 | 0.60 |
TRV 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 1.50 |
TRV 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 1.45 |
TRV 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 2.00 |
TRV 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 2.00 |
TRV 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 2.15 |
TRV 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 2.15 |
TRV 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 2.15 |
TRV 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 2.15 |
TRV 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 2.15 |
TRV 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.15 |
TRV 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.45 |
TRV 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 2.20 |
TRV 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 2.25 |
TRV 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 2.25 |
TRV 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 2.30 |
TRV 240517P00175000 | P | May 17, 2024 | 175.0 | 0.05 | 1.55 |
TRV 240517P00180000 | P | May 17, 2024 | 180.0 | 0.10 | 2.45 |
TRV 240517P00185000 | P | May 17, 2024 | 185.0 | 0.15 | 2.55 |
TRV 240517P00190000 | P | May 17, 2024 | 190.0 | 0.45 | 0.65 |
TRV 240517P00195000 | P | May 17, 2024 | 195.0 | 0.65 | 0.95 |
TRV 240517P00200000 | P | May 17, 2024 | 200.0 | 0.90 | 1.25 |
TRV 240517P00210000 | P | May 17, 2024 | 210.0 | 2.25 | 2.65 |
TRV 240517P00220000 | P | May 17, 2024 | 220.0 | 5.20 | 5.60 |
TRV 240517P00230000 | P | May 17, 2024 | 230.0 | 9.70 | 11.10 |
TRV 240517P00240000 | P | May 17, 2024 | 240.0 | 17.00 | 20.50 |
TRV 240517P00250000 | P | May 17, 2024 | 250.0 | 25.60 | 30.00 |
TRV 240517P00260000 | P | May 17, 2024 | 260.0 | 36.00 | 40.50 |
TRV 240517P00270000 | P | May 17, 2024 | 270.0 | 45.90 | 50.50 |
TRV 240517P00280000 | P | May 17, 2024 | 280.0 | 55.50 | 60.30 |
TRV 240517P00290000 | P | May 17, 2024 | 290.0 | 66.00 | 70.50 |
TRV 240517P00300000 | P | May 17, 2024 | 300.0 | 76.00 | 80.50 |
TRV 240517P00310000 | P | May 17, 2024 | 310.0 | 85.60 | 90.30 |
TRV 240517P00320000 | P | May 17, 2024 | 320.0 | 95.60 | 100.00 |
TRV 240517P00330000 | P | May 17, 2024 | 330.0 | 105.50 | 110.00 |
TRV 240621C00085000 | C | Jun 21, 2024 | 85.0 | 135.70 | 140.50 |
TRV 240621C00090000 | C | Jun 21, 2024 | 90.0 | 130.50 | 135.20 |
TRV 240621C00095000 | C | Jun 21, 2024 | 95.0 | 126.00 | 130.50 |
TRV 240621C00100000 | C | Jun 21, 2024 | 100.0 | 121.00 | 125.60 |
TRV 240621C00105000 | C | Jun 21, 2024 | 105.0 | 116.00 | 120.60 |
TRV 240621C00110000 | C | Jun 21, 2024 | 110.0 | 111.00 | 115.70 |
TRV 240621C00115000 | C | Jun 21, 2024 | 115.0 | 106.00 | 110.80 |
TRV 240621C00120000 | C | Jun 21, 2024 | 120.0 | 101.00 | 105.70 |
TRV 240621C00125000 | C | Jun 21, 2024 | 125.0 | 96.00 | 100.60 |
TRV 240621C00130000 | C | Jun 21, 2024 | 130.0 | 91.30 | 96.00 |
TRV 240621C00135000 | C | Jun 21, 2024 | 135.0 | 86.50 | 91.00 |
TRV 240621C00140000 | C | Jun 21, 2024 | 140.0 | 81.50 | 86.10 |
TRV 240621C00145000 | C | Jun 21, 2024 | 145.0 | 76.50 | 81.10 |
TRV 240621C00150000 | C | Jun 21, 2024 | 150.0 | 71.50 | 76.00 |
TRV 240621C00155000 | C | Jun 21, 2024 | 155.0 | 66.50 | 71.00 |
TRV 240621C00160000 | C | Jun 21, 2024 | 160.0 | 61.50 | 66.00 |
TRV 240621C00165000 | C | Jun 21, 2024 | 165.0 | 57.00 | 61.00 |
TRV 240621C00170000 | C | Jun 21, 2024 | 170.0 | 52.00 | 56.70 |
TRV 240621C00175000 | C | Jun 21, 2024 | 175.0 | 47.00 | 51.90 |
TRV 240621C00180000 | C | Jun 21, 2024 | 180.0 | 42.50 | 47.00 |
TRV 240621C00185000 | C | Jun 21, 2024 | 185.0 | 37.50 | 42.00 |
TRV 240621C00190000 | C | Jun 21, 2024 | 190.0 | 33.00 | 36.60 |
TRV 240621C00195000 | C | Jun 21, 2024 | 195.0 | 28.30 | 31.60 |
TRV 240621C00200000 | C | Jun 21, 2024 | 200.0 | 24.30 | 27.00 |
TRV 240621C00210000 | C | Jun 21, 2024 | 210.0 | 16.70 | 18.10 |
TRV 240621C00220000 | C | Jun 21, 2024 | 220.0 | 10.50 | 12.60 |
TRV 240621C00230000 | C | Jun 21, 2024 | 230.0 | 5.60 | 6.20 |
TRV 240621C00240000 | C | Jun 21, 2024 | 240.0 | 2.25 | 3.10 |
TRV 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.85 | 2.15 |
TRV 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.15 | 0.95 |
TRV 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 2.25 |
TRV 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 2.15 |
TRV 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 2.15 |
TRV 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 2.15 |
TRV 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 2.15 |
TRV 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 2.15 |
TRV 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
TRV 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.45 |
TRV 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.40 |
TRV 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 2.15 |
TRV 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.15 |
TRV 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 2.20 |
TRV 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 2.20 |
TRV 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 2.20 |
TRV 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 2.25 |
TRV 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 2.25 |
TRV 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.25 |
TRV 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 2.30 |
TRV 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.05 | 1.50 |
TRV 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 1.55 |
TRV 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.05 | 1.60 |
TRV 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.10 | 0.75 |
TRV 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.15 | 0.80 |
TRV 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.25 | 0.85 |
TRV 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.60 | 0.75 |
TRV 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.85 | 1.00 |
TRV 240621P00195000 | P | Jun 21, 2024 | 195.0 | 1.20 | 1.35 |
TRV 240621P00200000 | P | Jun 21, 2024 | 200.0 | 1.65 | 1.90 |
TRV 240621P00210000 | P | Jun 21, 2024 | 210.0 | 3.30 | 3.70 |
TRV 240621P00220000 | P | Jun 21, 2024 | 220.0 | 6.50 | 7.00 |
TRV 240621P00230000 | P | Jun 21, 2024 | 230.0 | 10.90 | 13.00 |
TRV 240621P00240000 | P | Jun 21, 2024 | 240.0 | 17.50 | 20.60 |
TRV 240621P00250000 | P | Jun 21, 2024 | 250.0 | 25.50 | 30.00 |
TRV 240621P00260000 | P | Jun 21, 2024 | 260.0 | 35.80 | 40.50 |
TRV 240621P00270000 | P | Jun 21, 2024 | 270.0 | 46.00 | 50.50 |
TRV 240621P00280000 | P | Jun 21, 2024 | 280.0 | 55.60 | 60.00 |
TRV 240621P00290000 | P | Jun 21, 2024 | 290.0 | 65.90 | 70.50 |
TRV 240621P00300000 | P | Jun 21, 2024 | 300.0 | 76.00 | 80.50 |
TRV 240719C00095000 | C | Jul 19, 2024 | 95.0 | 126.00 | 130.50 |
TRV 240719C00100000 | C | Jul 19, 2024 | 100.0 | 121.00 | 125.60 |
TRV 240719C00105000 | C | Jul 19, 2024 | 105.0 | 116.00 | 120.60 |
TRV 240719C00110000 | C | Jul 19, 2024 | 110.0 | 111.00 | 115.60 |
TRV 240719C00115000 | C | Jul 19, 2024 | 115.0 | 106.00 | 110.70 |
TRV 240719C00120000 | C | Jul 19, 2024 | 120.0 | 101.00 | 105.80 |
TRV 240719C00125000 | C | Jul 19, 2024 | 125.0 | 96.00 | 100.90 |
TRV 240719C00130000 | C | Jul 19, 2024 | 130.0 | 91.50 | 96.00 |
TRV 240719C00135000 | C | Jul 19, 2024 | 135.0 | 86.50 | 90.60 |
TRV 240719C00140000 | C | Jul 19, 2024 | 140.0 | 81.50 | 86.00 |
TRV 240719C00145000 | C | Jul 19, 2024 | 145.0 | 76.50 | 81.20 |
TRV 240719C00150000 | C | Jul 19, 2024 | 150.0 | 71.70 | 76.50 |
TRV 240719C00155000 | C | Jul 19, 2024 | 155.0 | 67.00 | 71.40 |
TRV 240719C00160000 | C | Jul 19, 2024 | 160.0 | 62.00 | 66.60 |
TRV 240719C00165000 | C | Jul 19, 2024 | 165.0 | 57.00 | 61.80 |
TRV 240719C00170000 | C | Jul 19, 2024 | 170.0 | 52.50 | 57.10 |
TRV 240719C00175000 | C | Jul 19, 2024 | 175.0 | 47.50 | 52.00 |
TRV 240719C00180000 | C | Jul 19, 2024 | 180.0 | 43.10 | 46.20 |
TRV 240719C00185000 | C | Jul 19, 2024 | 185.0 | 38.60 | 41.50 |
TRV 240719C00190000 | C | Jul 19, 2024 | 190.0 | 34.70 | 37.50 |
TRV 240719C00195000 | C | Jul 19, 2024 | 195.0 | 30.90 | 31.90 |
TRV 240719C00200000 | C | Jul 19, 2024 | 200.0 | 26.80 | 27.60 |
TRV 240719C00210000 | C | Jul 19, 2024 | 210.0 | 18.90 | 20.60 |
TRV 240719C00220000 | C | Jul 19, 2024 | 220.0 | 12.50 | 13.00 |
TRV 240719C00230000 | C | Jul 19, 2024 | 230.0 | 7.40 | 7.90 |
TRV 240719C00240000 | C | Jul 19, 2024 | 240.0 | 3.90 | 4.20 |
TRV 240719C00250000 | C | Jul 19, 2024 | 250.0 | 1.85 | 2.20 |
TRV 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.80 | 1.15 |
TRV 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.10 | 2.50 |
TRV 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 2.30 |
TRV 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 2.20 |
TRV 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 2.15 |
TRV 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 2.15 |
TRV 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 2.15 |
TRV 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 2.15 |
TRV 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 2.15 |
TRV 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 2.15 |
TRV 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 1.45 |
TRV 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 1.45 |
TRV 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 2.20 |
TRV 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 2.25 |
TRV 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 2.25 |
TRV 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 2.30 |
TRV 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 2.35 |
TRV 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.10 | 2.40 |
TRV 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.05 | 2.45 |
TRV 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.10 | 2.50 |
TRV 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.20 | 0.80 |
TRV 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.20 | 1.15 |
TRV 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.30 | 1.10 |
TRV 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.80 | 0.95 |
TRV 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.35 | 1.25 |
TRV 240719P00190000 | P | Jul 19, 2024 | 190.0 | 1.35 | 1.60 |
TRV 240719P00195000 | P | Jul 19, 2024 | 195.0 | 1.10 | 2.10 |
TRV 240719P00200000 | P | Jul 19, 2024 | 200.0 | 2.25 | 2.75 |
TRV 240719P00210000 | P | Jul 19, 2024 | 210.0 | 4.40 | 4.80 |
TRV 240719P00220000 | P | Jul 19, 2024 | 220.0 | 7.70 | 8.10 |
TRV 240719P00230000 | P | Jul 19, 2024 | 230.0 | 12.50 | 13.10 |
TRV 240719P00240000 | P | Jul 19, 2024 | 240.0 | 18.70 | 20.70 |
TRV 240719P00250000 | P | Jul 19, 2024 | 250.0 | 26.70 | 30.50 |
TRV 240719P00260000 | P | Jul 19, 2024 | 260.0 | 36.00 | 40.50 |
TRV 240719P00270000 | P | Jul 19, 2024 | 270.0 | 45.70 | 50.30 |
TRV 240719P00280000 | P | Jul 19, 2024 | 280.0 | 55.60 | 60.00 |
TRV 240719P00290000 | P | Jul 19, 2024 | 290.0 | 66.00 | 70.50 |
TRV 240719P00300000 | P | Jul 19, 2024 | 300.0 | 76.00 | 80.50 |
TRV 240719P00310000 | P | Jul 19, 2024 | 310.0 | 85.70 | 90.50 |
TRV 241018C00110000 | C | Oct 18, 2024 | 110.0 | 111.60 | 116.30 |
TRV 241018C00115000 | C | Oct 18, 2024 | 115.0 | 106.70 | 111.50 |
TRV 241018C00120000 | C | Oct 18, 2024 | 120.0 | 102.10 | 106.10 |
TRV 241018C00125000 | C | Oct 18, 2024 | 125.0 | 97.00 | 101.60 |
TRV 241018C00130000 | C | Oct 18, 2024 | 130.0 | 92.40 | 96.90 |
TRV 241018C00135000 | C | Oct 18, 2024 | 135.0 | 87.50 | 92.00 |
TRV 241018C00140000 | C | Oct 18, 2024 | 140.0 | 82.50 | 87.10 |
TRV 241018C00145000 | C | Oct 18, 2024 | 145.0 | 78.10 | 82.70 |
TRV 241018C00150000 | C | Oct 18, 2024 | 150.0 | 73.00 | 77.80 |
TRV 241018C00155000 | C | Oct 18, 2024 | 155.0 | 68.50 | 72.90 |
TRV 241018C00160000 | C | Oct 18, 2024 | 160.0 | 64.00 | 68.30 |
TRV 241018C00165000 | C | Oct 18, 2024 | 165.0 | 59.00 | 63.50 |
TRV 241018C00170000 | C | Oct 18, 2024 | 170.0 | 54.50 | 58.00 |
TRV 241018C00175000 | C | Oct 18, 2024 | 175.0 | 50.00 | 53.70 |
TRV 241018C00180000 | C | Oct 18, 2024 | 180.0 | 45.60 | 49.00 |
TRV 241018C00185000 | C | Oct 18, 2024 | 185.0 | 42.30 | 45.00 |
TRV 241018C00190000 | C | Oct 18, 2024 | 190.0 | 38.00 | 40.90 |
TRV 241018C00195000 | C | Oct 18, 2024 | 195.0 | 33.60 | 36.90 |
TRV 241018C00200000 | C | Oct 18, 2024 | 200.0 | 28.90 | 32.30 |
TRV 241018C00210000 | C | Oct 18, 2024 | 210.0 | 22.70 | 24.50 |
TRV 241018C00220000 | C | Oct 18, 2024 | 220.0 | 15.10 | 17.20 |
TRV 241018C00230000 | C | Oct 18, 2024 | 230.0 | 11.20 | 12.70 |
TRV 241018C00240000 | C | Oct 18, 2024 | 240.0 | 7.10 | 7.70 |
TRV 241018C00250000 | C | Oct 18, 2024 | 250.0 | 4.30 | 5.20 |
TRV 241018C00260000 | C | Oct 18, 2024 | 260.0 | 2.40 | 2.75 |
TRV 241018C00270000 | C | Oct 18, 2024 | 270.0 | 1.25 | 1.60 |
TRV 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.60 | 1.75 |
TRV 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 2.55 |
TRV 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 2.35 |
TRV 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 2.25 |
TRV 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 2.20 |
TRV 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 2.15 |
TRV 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 2.20 |
TRV 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 2.25 |
TRV 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 2.25 |
TRV 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 2.30 |
TRV 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 2.35 |
TRV 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 0.75 |
TRV 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 2.50 |
TRV 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 2.60 |
TRV 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 2.70 |
TRV 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 2.80 |
TRV 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 2.95 |
TRV 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.30 | 1.15 |
TRV 241018P00170000 | P | Oct 18, 2024 | 170.0 | 1.15 | 1.35 |
TRV 241018P00175000 | P | Oct 18, 2024 | 175.0 | 1.50 | 2.45 |
TRV 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.85 | 2.05 |
TRV 241018P00185000 | P | Oct 18, 2024 | 185.0 | 2.30 | 3.40 |
TRV 241018P00190000 | P | Oct 18, 2024 | 190.0 | 2.85 | 4.10 |
TRV 241018P00195000 | P | Oct 18, 2024 | 195.0 | 3.50 | 3.90 |
TRV 241018P00200000 | P | Oct 18, 2024 | 200.0 | 4.40 | 4.90 |
TRV 241018P00210000 | P | Oct 18, 2024 | 210.0 | 6.60 | 7.30 |
TRV 241018P00220000 | P | Oct 18, 2024 | 220.0 | 10.10 | 10.70 |
TRV 241018P00230000 | P | Oct 18, 2024 | 230.0 | 14.50 | 15.30 |
TRV 241018P00240000 | P | Oct 18, 2024 | 240.0 | 19.50 | 22.80 |
TRV 241018P00250000 | P | Oct 18, 2024 | 250.0 | 27.00 | 29.80 |
TRV 241018P00260000 | P | Oct 18, 2024 | 260.0 | 35.60 | 40.40 |
TRV 241018P00270000 | P | Oct 18, 2024 | 270.0 | 46.00 | 50.50 |
TRV 241018P00280000 | P | Oct 18, 2024 | 280.0 | 55.70 | 60.50 |
TRV 241018P00290000 | P | Oct 18, 2024 | 290.0 | 66.00 | 70.50 |
TRV 241018P00300000 | P | Oct 18, 2024 | 300.0 | 75.70 | 80.50 |
TRV 241018P00310000 | P | Oct 18, 2024 | 310.0 | 85.70 | 90.50 |
TRV 241018P00320000 | P | Oct 18, 2024 | 320.0 | 95.60 | 100.00 |
TRV 241018P00330000 | P | Oct 18, 2024 | 330.0 | 106.00 | 110.50 |
TRV 241220C00085000 | C | Dec 20, 2024 | 85.0 | 136.00 | 140.70 |
TRV 241220C00090000 | C | Dec 20, 2024 | 90.0 | 131.00 | 135.90 |
TRV 241220C00095000 | C | Dec 20, 2024 | 95.0 | 126.50 | 131.20 |
TRV 241220C00100000 | C | Dec 20, 2024 | 100.0 | 121.50 | 126.20 |
TRV 241220C00105000 | C | Dec 20, 2024 | 105.0 | 117.00 | 121.50 |
TRV 241220C00110000 | C | Dec 20, 2024 | 110.0 | 112.00 | 116.60 |
TRV 241220C00115000 | C | Dec 20, 2024 | 115.0 | 107.50 | 112.00 |
TRV 241220C00120000 | C | Dec 20, 2024 | 120.0 | 102.50 | 107.20 |
TRV 241220C00125000 | C | Dec 20, 2024 | 125.0 | 98.00 | 102.50 |
TRV 241220C00130000 | C | Dec 20, 2024 | 130.0 | 93.00 | 97.80 |
TRV 241220C00135000 | C | Dec 20, 2024 | 135.0 | 88.50 | 93.00 |
TRV 241220C00140000 | C | Dec 20, 2024 | 140.0 | 83.50 | 88.20 |
TRV 241220C00145000 | C | Dec 20, 2024 | 145.0 | 79.00 | 83.60 |
TRV 241220C00150000 | C | Dec 20, 2024 | 150.0 | 74.00 | 78.70 |
TRV 241220C00155000 | C | Dec 20, 2024 | 155.0 | 69.50 | 74.20 |
TRV 241220C00160000 | C | Dec 20, 2024 | 160.0 | 65.00 | 68.90 |
TRV 241220C00165000 | C | Dec 20, 2024 | 165.0 | 60.60 | 64.20 |
TRV 241220C00170000 | C | Dec 20, 2024 | 170.0 | 56.10 | 59.90 |
TRV 241220C00175000 | C | Dec 20, 2024 | 175.0 | 52.30 | 55.70 |
TRV 241220C00180000 | C | Dec 20, 2024 | 180.0 | 48.80 | 51.00 |
TRV 241220C00185000 | C | Dec 20, 2024 | 185.0 | 44.60 | 47.10 |
TRV 241220C00190000 | C | Dec 20, 2024 | 190.0 | 40.50 | 42.90 |
TRV 241220C00195000 | C | Dec 20, 2024 | 195.0 | 36.40 | 39.20 |
TRV 241220C00200000 | C | Dec 20, 2024 | 200.0 | 32.70 | 33.70 |
TRV 241220C00210000 | C | Dec 20, 2024 | 210.0 | 25.40 | 28.00 |
TRV 241220C00220000 | C | Dec 20, 2024 | 220.0 | 19.30 | 21.40 |
TRV 241220C00230000 | C | Dec 20, 2024 | 230.0 | 13.70 | 15.70 |
TRV 241220C00240000 | C | Dec 20, 2024 | 240.0 | 9.20 | 10.00 |
TRV 241220C00250000 | C | Dec 20, 2024 | 250.0 | 6.00 | 6.90 |
TRV 241220C00260000 | C | Dec 20, 2024 | 260.0 | 3.50 | 4.70 |
TRV 241220C00270000 | C | Dec 20, 2024 | 270.0 | 2.05 | 2.65 |
TRV 241220C00280000 | C | Dec 20, 2024 | 280.0 | 1.15 | 1.60 |
TRV 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.55 | 1.50 |
TRV 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.00 | 2.60 |
TRV 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.00 | 2.40 |
TRV 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.00 | 2.30 |
TRV 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 2.25 |
TRV 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 1.85 |
TRV 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.05 | 2.20 |
TRV 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 2.25 |
TRV 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.05 | 2.25 |
TRV 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 2.30 |
TRV 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 2.30 |
TRV 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 2.35 |
TRV 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 2.40 |
TRV 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 2.45 |
TRV 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 2.50 |
TRV 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 2.60 |
TRV 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.70 |
TRV 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.10 | 2.15 |
TRV 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 2.95 |
TRV 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 2.00 |
TRV 241220P00160000 | P | Dec 20, 2024 | 160.0 | 1.10 | 1.50 |
TRV 241220P00165000 | P | Dec 20, 2024 | 165.0 | 1.35 | 1.75 |
TRV 241220P00170000 | P | Dec 20, 2024 | 170.0 | 1.70 | 2.70 |
TRV 241220P00175000 | P | Dec 20, 2024 | 175.0 | 2.05 | 3.50 |
TRV 241220P00180000 | P | Dec 20, 2024 | 180.0 | 2.60 | 3.10 |
TRV 241220P00185000 | P | Dec 20, 2024 | 185.0 | 3.20 | 3.70 |
TRV 241220P00190000 | P | Dec 20, 2024 | 190.0 | 3.10 | 4.40 |
TRV 241220P00195000 | P | Dec 20, 2024 | 195.0 | 4.80 | 5.30 |
TRV 241220P00200000 | P | Dec 20, 2024 | 200.0 | 4.40 | 6.50 |
TRV 241220P00210000 | P | Dec 20, 2024 | 210.0 | 8.30 | 8.90 |
TRV 241220P00220000 | P | Dec 20, 2024 | 220.0 | 11.70 | 12.30 |
TRV 241220P00230000 | P | Dec 20, 2024 | 230.0 | 16.00 | 16.80 |
TRV 241220P00240000 | P | Dec 20, 2024 | 240.0 | 20.60 | 22.70 |
TRV 241220P00250000 | P | Dec 20, 2024 | 250.0 | 27.60 | 31.20 |
TRV 241220P00260000 | P | Dec 20, 2024 | 260.0 | 36.30 | 40.50 |
TRV 241220P00270000 | P | Dec 20, 2024 | 270.0 | 46.00 | 50.50 |
TRV 241220P00280000 | P | Dec 20, 2024 | 280.0 | 55.80 | 60.50 |
TRV 241220P00290000 | P | Dec 20, 2024 | 290.0 | 66.00 | 70.50 |
TRV 241220P00300000 | P | Dec 20, 2024 | 300.0 | 76.00 | 80.50 |
TRV 241220P00310000 | P | Dec 20, 2024 | 310.0 | 86.00 | 90.50 |
TRV 241220P00320000 | P | Dec 20, 2024 | 320.0 | 96.00 | 100.50 |
TRV 241220P00330000 | P | Dec 20, 2024 | 330.0 | 106.00 | 110.50 |
OPRA data is delayed 15 minutes.