Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Trw Automotive Holdings Corp (TRW)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRW 141018C00050000 C 10/18/14 50.0 48.30 52.90
TRW 141018C00055000 C 10/18/14 55.0 43.30 47.90
TRW 141018C00060000 C 10/18/14 60.0 38.30 42.90
TRW 141018C00065000 C 10/18/14 65.0 33.40 37.70
TRW 141018C00070000 C 10/18/14 70.0 28.30 32.90
TRW 141018C00075000 C 10/18/14 75.0 25.00 25.90
TRW 141018C00080000 C 10/18/14 80.0 19.20 22.80
TRW 141018C00085000 C 10/18/14 85.0 14.90 17.80
TRW 141018C00090000 C 10/18/14 90.0 8.70 11.70
TRW 141018C00095000 C 10/18/14 95.0 3.70 6.60
TRW 141018C00100000 C 10/18/14 100.0 0.10 0.70
TRW 141018C00105000 C 10/18/14 105.0 0.00 0.05
TRW 141018C00110000 C 10/18/14 110.0 0.00 0.05
TRW 141018C00115000 C 10/18/14 115.0 0.00 0.40
TRW 141018C00120000 C 10/18/14 120.0 0.00 0.40
TRW 141018P00050000 P 10/18/14 50.0 0.00 0.40
TRW 141018P00055000 P 10/18/14 55.0 0.00 4.90
TRW 141018P00060000 P 10/18/14 60.0 0.00 0.40
TRW 141018P00065000 P 10/18/14 65.0 0.00 0.40
TRW 141018P00070000 P 10/18/14 70.0 0.00 0.40
TRW 141018P00075000 P 10/18/14 75.0 0.00 0.05
TRW 141018P00080000 P 10/18/14 80.0 0.00 0.40
TRW 141018P00085000 P 10/18/14 85.0 0.00 0.10
TRW 141018P00090000 P 10/18/14 90.0 0.00 0.05
TRW 141018P00095000 P 10/18/14 95.0 0.00 0.05
TRW 141018P00100000 P 10/18/14 100.0 0.00 0.05
TRW 141018P00105000 P 10/18/14 105.0 2.10 6.20
TRW 141018P00110000 P 10/18/14 110.0 7.10 11.60
TRW 141018P00115000 P 10/18/14 115.0 12.20 16.50
TRW 141018P00120000 P 10/18/14 120.0 17.10 21.60
TRW 141122C00060000 C 11/22/14 60.0 38.30 43.00
TRW 141122C00065000 C 11/22/14 65.0 33.30 38.00
TRW 141122C00070000 C 11/22/14 70.0 28.30 33.00
TRW 141122C00075000 C 11/22/14 75.0 23.40 28.00
TRW 141122C00080000 C 11/22/14 80.0 18.40 23.00
TRW 141122C00085000 C 11/22/14 85.0 13.80 18.00
TRW 141122C00090000 C 11/22/14 90.0 9.00 13.00
TRW 141122C00095000 C 11/22/14 95.0 4.30 7.50
TRW 141122C00100000 C 11/22/14 100.0 1.40 2.50
TRW 141122C00105000 C 11/22/14 105.0 0.00 1.00
TRW 141122C00110000 C 11/22/14 110.0 0.00 2.70
TRW 141122C00115000 C 11/22/14 115.0 0.00 4.80
TRW 141122C00120000 C 11/22/14 120.0 0.00 4.80
TRW 141122C00125000 C 11/22/14 125.0 0.00 4.00
TRW 141122C00130000 C 11/22/14 130.0 0.00 2.90
TRW 141122C00135000 C 11/22/14 135.0 0.00 4.80
TRW 141122C00140000 C 11/22/14 140.0 0.00 4.10
TRW 141122C00145000 C 11/22/14 145.0 0.00 4.00
TRW 141122C00150000 C 11/22/14 150.0 0.00 4.00
TRW 141122P00060000 P 11/22/14 60.0 0.00 4.80
TRW 141122P00065000 P 11/22/14 65.0 0.00 4.50
TRW 141122P00070000 P 11/22/14 70.0 0.00 4.40
TRW 141122P00075000 P 11/22/14 75.0 0.00 4.80
TRW 141122P00080000 P 11/22/14 80.0 0.00 2.20
TRW 141122P00085000 P 11/22/14 85.0 0.00 0.35
TRW 141122P00090000 P 11/22/14 90.0 0.05 2.55
TRW 141122P00095000 P 11/22/14 95.0 0.00 2.75
TRW 141122P00100000 P 11/22/14 100.0 0.95 1.80
TRW 141122P00105000 P 11/22/14 105.0 2.10 6.40
TRW 141122P00110000 P 11/22/14 110.0 7.10 11.20
TRW 141122P00115000 P 11/22/14 115.0 12.10 16.70
TRW 141122P00120000 P 11/22/14 120.0 17.10 21.40
TRW 141122P00125000 P 11/22/14 125.0 22.10 26.70
TRW 141122P00130000 P 11/22/14 130.0 27.10 31.70
TRW 141122P00135000 P 11/22/14 135.0 32.10 36.70
TRW 141122P00140000 P 11/22/14 140.0 37.10 41.70
TRW 141122P00145000 P 11/22/14 145.0 42.10 46.70
TRW 141122P00150000 P 11/22/14 150.0 47.10 51.70
TRW 150117C00040000 C 01/17/15 40.0 58.40 62.90
TRW 150117C00045000 C 01/17/15 45.0 53.30 57.90
TRW 150117C00050000 C 01/17/15 50.0 48.40 52.90
TRW 150117C00055000 C 01/17/15 55.0 43.40 48.00
TRW 150117C00060000 C 01/17/15 60.0 38.50 43.00
TRW 150117C00065000 C 01/17/15 65.0 33.50 37.80
TRW 150117C00070000 C 01/17/15 70.0 28.60 32.80
TRW 150117C00075000 C 01/17/15 75.0 23.50 27.90
TRW 150117C00080000 C 01/17/15 80.0 19.10 23.00
TRW 150117C00085000 C 01/17/15 85.0 14.40 18.00
TRW 150117C00090000 C 01/17/15 90.0 9.90 13.20
TRW 150117C00095000 C 01/17/15 95.0 4.90 8.50
TRW 150117C00100000 C 01/17/15 100.0 1.30 3.10
TRW 150117C00105000 C 01/17/15 105.0 0.10 0.25
TRW 150117C00110000 C 01/17/15 110.0 0.00 0.25
TRW 150117C00115000 C 01/17/15 115.0 0.00 0.40
TRW 150117C00120000 C 01/17/15 120.0 0.00 0.60
TRW 150117C00125000 C 01/17/15 125.0 0.00 0.50
TRW 150117C00130000 C 01/17/15 130.0 0.00 0.55
TRW 150117P00040000 P 01/17/15 40.0 0.00 4.20
TRW 150117P00045000 P 01/17/15 45.0 0.00 4.00
TRW 150117P00050000 P 01/17/15 50.0 0.00 4.50
TRW 150117P00055000 P 01/17/15 55.0 0.00 4.70
TRW 150117P00060000 P 01/17/15 60.0 0.00 4.40
TRW 150117P00065000 P 01/17/15 65.0 0.00 4.20
TRW 150117P00070000 P 01/17/15 70.0 0.00 4.60
TRW 150117P00075000 P 01/17/15 75.0 0.00 4.60
TRW 150117P00080000 P 01/17/15 80.0 0.00 1.55
TRW 150117P00085000 P 01/17/15 85.0 0.30 2.25
TRW 150117P00090000 P 01/17/15 90.0 0.00 2.15
TRW 150117P00095000 P 01/17/15 95.0 0.85 3.80
TRW 150117P00100000 P 01/17/15 100.0 1.30 4.80
TRW 150117P00105000 P 01/17/15 105.0 2.75 6.20
TRW 150117P00110000 P 01/17/15 110.0 7.10 11.60
TRW 150117P00115000 P 01/17/15 115.0 12.10 16.70
TRW 150117P00120000 P 01/17/15 120.0 17.10 21.70
TRW 150117P00125000 P 01/17/15 125.0 22.20 26.60
TRW 150117P00130000 P 01/17/15 130.0 27.20 31.60
TRW 150417C00065000 C 04/17/15 65.0 33.80 38.00
TRW 150417C00070000 C 04/17/15 70.0 29.00 33.00
TRW 150417C00075000 C 04/17/15 75.0 24.20 28.20
TRW 150417C00080000 C 04/17/15 80.0 20.30 23.40
TRW 150417C00085000 C 04/17/15 85.0 15.70 19.00
TRW 150417C00090000 C 04/17/15 90.0 11.00 15.20
TRW 150417C00095000 C 04/17/15 95.0 7.10 10.60
TRW 150417C00100000 C 04/17/15 100.0 3.90 4.60
TRW 150417C00105000 C 04/17/15 105.0 0.30 0.70
TRW 150417C00110000 C 04/17/15 110.0 0.00 0.20
TRW 150417C00115000 C 04/17/15 115.0 0.00 0.05
TRW 150417C00120000 C 04/17/15 120.0 0.00 4.90
TRW 150417C00125000 C 04/17/15 125.0 0.00 4.00
TRW 150417C00130000 C 04/17/15 130.0 0.00 4.30
TRW 150417C00135000 C 04/17/15 135.0 0.00 4.00
TRW 150417P00065000 P 04/17/15 65.0 0.00 1.00
TRW 150417P00070000 P 04/17/15 70.0 0.00 4.90
TRW 150417P00075000 P 04/17/15 75.0 0.00 3.50
TRW 150417P00080000 P 04/17/15 80.0 0.45 3.00
TRW 150417P00085000 P 04/17/15 85.0 0.50 1.70
TRW 150417P00090000 P 04/17/15 90.0 0.75 2.70
TRW 150417P00095000 P 04/17/15 95.0 1.75 2.70
TRW 150417P00100000 P 04/17/15 100.0 3.00 4.00
TRW 150417P00105000 P 04/17/15 105.0 3.30 6.80
TRW 150417P00110000 P 04/17/15 110.0 7.10 11.70
TRW 150417P00115000 P 04/17/15 115.0 12.10 16.70
TRW 150417P00120000 P 04/17/15 120.0 17.10 21.70
TRW 150417P00125000 P 04/17/15 125.0 22.10 26.70
TRW 150417P00130000 P 04/17/15 130.0 27.10 31.70
TRW 150417P00135000 P 04/17/15 135.0 32.10 36.60
TRW 160115C00075000 C 01/15/16 75.0 24.40 28.40
TRW 160115C00080000 C 01/15/16 80.0 20.00 23.80
TRW 160115C00085000 C 01/15/16 85.0 15.90 19.60
TRW 160115C00090000 C 01/15/16 90.0 11.50 15.80
TRW 160115C00095000 C 01/15/16 95.0 7.40 11.80
TRW 160115C00100000 C 01/15/16 100.0 4.90 5.70
TRW 160115C00105000 C 01/15/16 105.0 0.65 1.60
TRW 160115C00110000 C 01/15/16 110.0 0.00 4.70
TRW 160115C00115000 C 01/15/16 115.0 0.00 4.90
TRW 160115C00120000 C 01/15/16 120.0 0.00 4.90
TRW 160115C00125000 C 01/15/16 125.0 0.00 4.90
TRW 160115C00130000 C 01/15/16 130.0 0.00 4.90
TRW 160115C00135000 C 01/15/16 135.0 0.00 4.80
TRW 160115P00075000 P 01/15/16 75.0 0.00 4.90
TRW 160115P00080000 P 01/15/16 80.0 0.00 4.90
TRW 160115P00085000 P 01/15/16 85.0 0.00 4.70
TRW 160115P00090000 P 01/15/16 90.0 0.50 5.00
TRW 160115P00095000 P 01/15/16 95.0 1.30 5.10
TRW 160115P00100000 P 01/15/16 100.0 2.50 6.20
TRW 160115P00105000 P 01/15/16 105.0 3.10 7.50
TRW 160115P00110000 P 01/15/16 110.0 7.00 11.70
TRW 160115P00115000 P 01/15/16 115.0 12.00 16.70
TRW 160115P00120000 P 01/15/16 120.0 17.00 21.70
TRW 160115P00125000 P 01/15/16 125.0 22.00 26.70
TRW 160115P00130000 P 01/15/16 130.0 27.00 31.70
TRW 160115P00135000 P 01/15/16 135.0 32.00 36.70
TRW 170120C00075000 C 01/20/17 75.0 24.40 28.80
TRW 170120C00080000 C 01/20/17 80.0 20.20 24.40
TRW 170120C00085000 C 01/20/17 85.0 16.10 19.60
TRW 170120C00090000 C 01/20/17 90.0 11.90 16.00
TRW 170120C00095000 C 01/20/17 95.0 7.70 11.40
TRW 170120C00100000 C 01/20/17 100.0 3.50 6.00
TRW 170120C00105000 C 01/20/17 105.0 0.70 1.50
TRW 170120C00110000 C 01/20/17 110.0 0.00 4.90
TRW 170120C00115000 C 01/20/17 115.0 0.00 4.90
TRW 170120C00120000 C 01/20/17 120.0 0.00 4.90
TRW 170120C00125000 C 01/20/17 125.0 0.00 4.90
TRW 170120C00130000 C 01/20/17 130.0 0.00 4.90
TRW 170120C00135000 C 01/20/17 135.0 0.00 4.90
TRW 170120P00075000 P 01/20/17 75.0 0.00 4.90
TRW 170120P00080000 P 01/20/17 80.0 0.00 4.90
TRW 170120P00085000 P 01/20/17 85.0 0.20 4.90
TRW 170120P00090000 P 01/20/17 90.0 1.00 5.00
TRW 170120P00095000 P 01/20/17 95.0 1.80 5.40
TRW 170120P00100000 P 01/20/17 100.0 3.00 6.80
TRW 170120P00105000 P 01/20/17 105.0 3.30 7.70
TRW 170120P00110000 P 01/20/17 110.0 7.30 11.90
TRW 170120P00115000 P 01/20/17 115.0 12.20 16.80
TRW 170120P00120000 P 01/20/17 120.0 17.10 21.70
TRW 170120P00125000 P 01/20/17 125.0 22.10 26.70
TRW 170120P00130000 P 01/20/17 130.0 27.10 31.70
TRW 170120P00135000 P 01/20/17 135.0 32.10 36.70

OPRA data is delayed 15 minutes.