Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Trw Automotive Holdings Corp (TRW)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRW 140920C00055000 C 09/20/14 55.0 40.10 43.60
TRW 140920C00060000 C 09/20/14 60.0 35.40 38.50
TRW 140920C00065000 C 09/20/14 65.0 30.50 33.60
TRW 140920C00070000 C 09/20/14 70.0 25.40 28.70
TRW 140920C00075000 C 09/20/14 75.0 20.60 23.50
TRW 140920C00080000 C 09/20/14 80.0 15.70 18.50
TRW 140920C00085000 C 09/20/14 85.0 10.60 13.80
TRW 140920C00090000 C 09/20/14 90.0 6.50 9.30
TRW 140920C00095000 C 09/20/14 95.0 3.20 3.70
TRW 140920C00100000 C 09/20/14 100.0 1.50 1.75
TRW 140920C00105000 C 09/20/14 105.0 0.50 0.65
TRW 140920C00110000 C 09/20/14 110.0 0.05 0.50
TRW 140920C00115000 C 09/20/14 115.0 0.00 0.70
TRW 140920C00120000 C 09/20/14 120.0 0.00 0.80
TRW 140920C00125000 C 09/20/14 125.0 0.00 0.80
TRW 140920C00130000 C 09/20/14 130.0 0.00 0.80
TRW 140920C00135000 C 09/20/14 135.0 0.00 0.80
TRW 140920C00140000 C 09/20/14 140.0 0.00 0.80
TRW 140920C00145000 C 09/20/14 145.0 0.00 0.80
TRW 140920P00055000 P 09/20/14 55.0 0.00 0.80
TRW 140920P00060000 P 09/20/14 60.0 0.00 0.80
TRW 140920P00065000 P 09/20/14 65.0 0.00 0.80
TRW 140920P00070000 P 09/20/14 70.0 0.00 0.80
TRW 140920P00075000 P 09/20/14 75.0 0.00 0.80
TRW 140920P00080000 P 09/20/14 80.0 0.00 0.80
TRW 140920P00085000 P 09/20/14 85.0 0.00 0.45
TRW 140920P00090000 P 09/20/14 90.0 0.50 1.05
TRW 140920P00095000 P 09/20/14 95.0 1.75 2.20
TRW 140920P00100000 P 09/20/14 100.0 3.90 5.60
TRW 140920P00105000 P 09/20/14 105.0 7.50 10.50
TRW 140920P00110000 P 09/20/14 110.0 11.70 14.90
TRW 140920P00115000 P 09/20/14 115.0 16.50 19.60
TRW 140920P00120000 P 09/20/14 120.0 21.50 24.60
TRW 140920P00125000 P 09/20/14 125.0 26.40 29.80
TRW 140920P00130000 P 09/20/14 130.0 31.40 34.80
TRW 140920P00135000 P 09/20/14 135.0 36.40 39.80
TRW 140920P00140000 P 09/20/14 140.0 41.50 44.90
TRW 140920P00145000 P 09/20/14 145.0 46.50 49.90
TRW 141018C00050000 C 10/18/14 50.0 45.10 48.60
TRW 141018C00055000 C 10/18/14 55.0 40.20 43.60
TRW 141018C00060000 C 10/18/14 60.0 35.50 38.60
TRW 141018C00065000 C 10/18/14 65.0 30.70 33.70
TRW 141018C00070000 C 10/18/14 70.0 25.80 28.70
TRW 141018C00075000 C 10/18/14 75.0 20.80 23.70
TRW 141018C00080000 C 10/18/14 80.0 16.10 18.40
TRW 141018C00085000 C 10/18/14 85.0 11.40 14.20
TRW 141018C00090000 C 10/18/14 90.0 7.50 10.20
TRW 141018C00095000 C 10/18/14 95.0 4.40 4.90
TRW 141018C00100000 C 10/18/14 100.0 2.25 2.80
TRW 141018C00105000 C 10/18/14 105.0 1.05 1.30
TRW 141018C00110000 C 10/18/14 110.0 0.35 0.80
TRW 141018C00115000 C 10/18/14 115.0 0.05 0.55
TRW 141018C00120000 C 10/18/14 120.0 0.00 0.85
TRW 141018P00050000 P 10/18/14 50.0 0.00 0.95
TRW 141018P00055000 P 10/18/14 55.0 0.00 0.95
TRW 141018P00060000 P 10/18/14 60.0 0.00 2.15
TRW 141018P00065000 P 10/18/14 65.0 0.00 1.00
TRW 141018P00070000 P 10/18/14 70.0 0.00 0.65
TRW 141018P00075000 P 10/18/14 75.0 0.15 0.70
TRW 141018P00080000 P 10/18/14 80.0 0.05 0.85
TRW 141018P00085000 P 10/18/14 85.0 0.35 1.15
TRW 141018P00090000 P 10/18/14 90.0 1.30 1.50
TRW 141018P00095000 P 10/18/14 95.0 2.70 3.60
TRW 141018P00100000 P 10/18/14 100.0 5.00 6.60
TRW 141018P00105000 P 10/18/14 105.0 8.20 10.40
TRW 141018P00110000 P 10/18/14 110.0 11.90 15.10
TRW 141018P00115000 P 10/18/14 115.0 16.50 19.80
TRW 141018P00120000 P 10/18/14 120.0 21.50 24.70
TRW 150117C00040000 C 01/17/15 40.0 55.10 58.60
TRW 150117C00045000 C 01/17/15 45.0 50.10 53.80
TRW 150117C00050000 C 01/17/15 50.0 45.10 48.70
TRW 150117C00055000 C 01/17/15 55.0 39.80 43.80
TRW 150117C00060000 C 01/17/15 60.0 35.90 38.70
TRW 150117C00065000 C 01/17/15 65.0 31.00 33.70
TRW 150117C00070000 C 01/17/15 70.0 26.20 28.80
TRW 150117C00075000 C 01/17/15 75.0 21.40 24.00
TRW 150117C00080000 C 01/17/15 80.0 16.80 19.40
TRW 150117C00085000 C 01/17/15 85.0 13.00 15.20
TRW 150117C00090000 C 01/17/15 90.0 8.40 11.20
TRW 150117C00095000 C 01/17/15 95.0 5.90 7.30
TRW 150117C00100000 C 01/17/15 100.0 3.50 4.40
TRW 150117C00105000 C 01/17/15 105.0 1.90 2.65
TRW 150117C00110000 C 01/17/15 110.0 0.65 2.30
TRW 150117C00115000 C 01/17/15 115.0 0.25 2.05
TRW 150117C00120000 C 01/17/15 120.0 0.00 1.25
TRW 150117C00125000 C 01/17/15 125.0 0.00 1.05
TRW 150117C00130000 C 01/17/15 130.0 0.00 0.95
TRW 150117P00040000 P 01/17/15 40.0 0.00 3.20
TRW 150117P00045000 P 01/17/15 45.0 0.00 3.20
TRW 150117P00050000 P 01/17/15 50.0 0.00 3.30
TRW 150117P00055000 P 01/17/15 55.0 0.00 1.05
TRW 150117P00060000 P 01/17/15 60.0 0.00 3.40
TRW 150117P00065000 P 01/17/15 65.0 0.00 1.10
TRW 150117P00070000 P 01/17/15 70.0 0.00 1.20
TRW 150117P00075000 P 01/17/15 75.0 0.10 1.45
TRW 150117P00080000 P 01/17/15 80.0 0.05 1.90
TRW 150117P00085000 P 01/17/15 85.0 0.30 2.00
TRW 150117P00090000 P 01/17/15 90.0 1.40 3.50
TRW 150117P00095000 P 01/17/15 95.0 3.40 5.50
TRW 150117P00100000 P 01/17/15 100.0 6.00 8.10
TRW 150117P00105000 P 01/17/15 105.0 8.70 11.90
TRW 150117P00110000 P 01/17/15 110.0 12.40 15.60
TRW 150117P00115000 P 01/17/15 115.0 16.80 20.00
TRW 150117P00120000 P 01/17/15 120.0 21.50 24.90
TRW 150117P00125000 P 01/17/15 125.0 26.40 29.80
TRW 150117P00130000 P 01/17/15 130.0 31.50 34.50
TRW 150417C00065000 C 04/17/15 65.0 30.80 33.70
TRW 150417C00070000 C 04/17/15 70.0 26.20 28.90
TRW 150417C00075000 C 04/17/15 75.0 21.40 24.20
TRW 150417C00080000 C 04/17/15 80.0 17.30 20.40
TRW 150417C00085000 C 04/17/15 85.0 13.20 16.40
TRW 150417C00090000 C 04/17/15 90.0 9.80 12.60
TRW 150417C00095000 C 04/17/15 95.0 6.80 8.60
TRW 150417C00100000 C 04/17/15 100.0 4.10 6.80
TRW 150417C00105000 C 04/17/15 105.0 2.35 3.70
TRW 150417C00110000 C 04/17/15 110.0 0.05 4.20
TRW 150417C00115000 C 04/17/15 115.0 0.45 2.90
TRW 150417C00120000 C 04/17/15 120.0 0.15 0.70
TRW 150417C00125000 C 04/17/15 125.0 0.00 1.50
TRW 150417C00130000 C 04/17/15 130.0 0.00 1.25
TRW 150417C00135000 C 04/17/15 135.0 0.00 1.00
TRW 150417P00065000 P 04/17/15 65.0 0.00 2.45
TRW 150417P00070000 P 04/17/15 70.0 0.00 2.75
TRW 150417P00075000 P 04/17/15 75.0 0.25 1.50
TRW 150417P00080000 P 04/17/15 80.0 0.30 3.50
TRW 150417P00085000 P 04/17/15 85.0 0.65 4.90
TRW 150417P00090000 P 04/17/15 90.0 1.40 5.00
TRW 150417P00095000 P 04/17/15 95.0 4.20 6.20
TRW 150417P00100000 P 04/17/15 100.0 5.70 8.80
TRW 150417P00105000 P 04/17/15 105.0 9.40 11.90
TRW 150417P00110000 P 04/17/15 110.0 12.70 15.90
TRW 150417P00115000 P 04/17/15 115.0 17.20 20.20
TRW 150417P00120000 P 04/17/15 120.0 21.70 24.90
TRW 150417P00125000 P 04/17/15 125.0 26.60 30.00
TRW 150417P00130000 P 04/17/15 130.0 31.50 34.80
TRW 150417P00135000 P 04/17/15 135.0 36.50 39.70

OPRA data is delayed 15 minutes.