Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Trw Automotive Holdings Corp (TRW)
As of Jul 28 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRW 140816C00050000 C 08/16/14 50.0 52.30 56.40
TRW 140816C00055000 C 08/16/14 55.0 47.30 51.40
TRW 140816C00060000 C 08/16/14 60.0 42.30 46.40
TRW 140816C00065000 C 08/16/14 65.0 37.90 41.40
TRW 140816C00070000 C 08/16/14 70.0 32.90 36.40
TRW 140816C00075000 C 08/16/14 75.0 27.90 31.40
TRW 140816C00080000 C 08/16/14 80.0 22.90 26.40
TRW 140816C00085000 C 08/16/14 85.0 18.00 21.10
TRW 140816C00090000 C 08/16/14 90.0 13.20 16.60
TRW 140816C00095000 C 08/16/14 95.0 9.50 11.20
TRW 140816C00100000 C 08/16/14 100.0 5.40 6.10
TRW 140816C00105000 C 08/16/14 105.0 2.20 2.65
TRW 140816C00110000 C 08/16/14 110.0 0.45 0.70
TRW 140816C00115000 C 08/16/14 115.0 0.10 0.35
TRW 140816C00120000 C 08/16/14 120.0 0.00 2.80
TRW 140816C00125000 C 08/16/14 125.0 0.00 0.35
TRW 140816P00050000 P 08/16/14 50.0 0.00 2.40
TRW 140816P00055000 P 08/16/14 55.0 0.00 2.40
TRW 140816P00060000 P 08/16/14 60.0 0.00 2.40
TRW 140816P00065000 P 08/16/14 65.0 0.00 2.40
TRW 140816P00070000 P 08/16/14 70.0 0.00 0.20
TRW 140816P00075000 P 08/16/14 75.0 0.00 0.35
TRW 140816P00080000 P 08/16/14 80.0 0.00 2.40
TRW 140816P00085000 P 08/16/14 85.0 0.00 0.20
TRW 140816P00090000 P 08/16/14 90.0 0.00 0.20
TRW 140816P00095000 P 08/16/14 95.0 0.15 0.55
TRW 140816P00100000 P 08/16/14 100.0 0.95 1.30
TRW 140816P00105000 P 08/16/14 105.0 2.60 3.00
TRW 140816P00110000 P 08/16/14 110.0 4.00 7.00
TRW 140816P00115000 P 08/16/14 115.0 8.60 12.10
TRW 140816P00120000 P 08/16/14 120.0 13.60 17.10
TRW 140816P00125000 P 08/16/14 125.0 18.60 21.50
TRW 140920C00055000 C 09/20/14 55.0 47.30 51.40
TRW 140920C00060000 C 09/20/14 60.0 42.30 46.40
TRW 140920C00065000 C 09/20/14 65.0 37.40 41.40
TRW 140920C00070000 C 09/20/14 70.0 33.00 36.40
TRW 140920C00075000 C 09/20/14 75.0 28.20 31.40
TRW 140920C00080000 C 09/20/14 80.0 24.00 25.40
TRW 140920C00085000 C 09/20/14 85.0 18.80 20.50
TRW 140920C00090000 C 09/20/14 90.0 14.30 15.70
TRW 140920C00095000 C 09/20/14 95.0 9.40 12.30
TRW 140920C00100000 C 09/20/14 100.0 5.80 7.20
TRW 140920C00105000 C 09/20/14 105.0 2.80 4.00
TRW 140920C00110000 C 09/20/14 110.0 0.80 1.75
TRW 140920C00115000 C 09/20/14 115.0 0.00 0.60
TRW 140920C00120000 C 09/20/14 120.0 0.00 0.45
TRW 140920C00125000 C 09/20/14 125.0 0.00 0.45
TRW 140920C00130000 C 09/20/14 130.0 0.00 0.45
TRW 140920C00135000 C 09/20/14 135.0 0.00 0.45
TRW 140920C00140000 C 09/20/14 140.0 0.00 0.45
TRW 140920C00145000 C 09/20/14 145.0 0.00 0.45
TRW 140920P00055000 P 09/20/14 55.0 0.00 0.45
TRW 140920P00060000 P 09/20/14 60.0 0.00 0.45
TRW 140920P00065000 P 09/20/14 65.0 0.00 0.35
TRW 140920P00070000 P 09/20/14 70.0 0.00 0.35
TRW 140920P00075000 P 09/20/14 75.0 0.00 0.40
TRW 140920P00080000 P 09/20/14 80.0 0.00 0.50
TRW 140920P00085000 P 09/20/14 85.0 0.00 0.65
TRW 140920P00090000 P 09/20/14 90.0 0.00 0.85
TRW 140920P00095000 P 09/20/14 95.0 0.60 1.45
TRW 140920P00100000 P 09/20/14 100.0 1.50 2.50
TRW 140920P00105000 P 09/20/14 105.0 3.30 4.40
TRW 140920P00110000 P 09/20/14 110.0 6.20 8.20
TRW 140920P00115000 P 09/20/14 115.0 9.10 12.20
TRW 140920P00120000 P 09/20/14 120.0 13.90 17.00
TRW 140920P00125000 P 09/20/14 125.0 18.80 22.00
TRW 140920P00130000 P 09/20/14 130.0 23.70 27.00
TRW 140920P00135000 P 09/20/14 135.0 28.70 32.00
TRW 140920P00140000 P 09/20/14 140.0 33.70 37.20
TRW 140920P00145000 P 09/20/14 145.0 38.70 42.70
TRW 141018C00050000 C 10/18/14 50.0 52.40 56.40
TRW 141018C00055000 C 10/18/14 55.0 47.30 51.40
TRW 141018C00060000 C 10/18/14 60.0 42.40 46.40
TRW 141018C00065000 C 10/18/14 65.0 38.10 41.40
TRW 141018C00070000 C 10/18/14 70.0 33.00 36.40
TRW 141018C00075000 C 10/18/14 75.0 28.10 31.40
TRW 141018C00080000 C 10/18/14 80.0 23.20 26.60
TRW 141018C00085000 C 10/18/14 85.0 19.10 21.60
TRW 141018C00090000 C 10/18/14 90.0 14.30 17.00
TRW 141018C00095000 C 10/18/14 95.0 9.30 12.70
TRW 141018C00100000 C 10/18/14 100.0 7.20 7.50
TRW 141018C00105000 C 10/18/14 105.0 3.00 4.30
TRW 141018C00110000 C 10/18/14 110.0 1.00 1.90
TRW 141018C00115000 C 10/18/14 115.0 0.05 0.65
TRW 141018C00120000 C 10/18/14 120.0 0.00 0.65
TRW 141018P00050000 P 10/18/14 50.0 0.00 2.70
TRW 141018P00055000 P 10/18/14 55.0 0.00 0.40
TRW 141018P00060000 P 10/18/14 60.0 0.00 2.70
TRW 141018P00065000 P 10/18/14 65.0 0.00 0.65
TRW 141018P00070000 P 10/18/14 70.0 0.00 0.55
TRW 141018P00075000 P 10/18/14 75.0 0.15 0.60
TRW 141018P00080000 P 10/18/14 80.0 0.00 0.50
TRW 141018P00085000 P 10/18/14 85.0 0.00 0.85
TRW 141018P00090000 P 10/18/14 90.0 0.30 1.25
TRW 141018P00095000 P 10/18/14 95.0 0.90 1.90
TRW 141018P00100000 P 10/18/14 100.0 2.35 2.85
TRW 141018P00105000 P 10/18/14 105.0 3.40 4.80
TRW 141018P00110000 P 10/18/14 110.0 6.40 8.50
TRW 141018P00115000 P 10/18/14 115.0 8.90 12.40
TRW 141018P00120000 P 10/18/14 120.0 13.70 16.70
TRW 150117C00040000 C 01/17/15 40.0 62.80 66.40
TRW 150117C00045000 C 01/17/15 45.0 57.90 61.40
TRW 150117C00050000 C 01/17/15 50.0 53.10 56.40
TRW 150117C00055000 C 01/17/15 55.0 48.10 51.40
TRW 150117C00060000 C 01/17/15 60.0 43.30 46.40
TRW 150117C00065000 C 01/17/15 65.0 38.50 41.40
TRW 150117C00070000 C 01/17/15 70.0 33.50 36.60
TRW 150117C00075000 C 01/17/15 75.0 28.70 31.80
TRW 150117C00080000 C 01/17/15 80.0 24.00 26.60
TRW 150117C00085000 C 01/17/15 85.0 19.30 22.00
TRW 150117C00090000 C 01/17/15 90.0 14.60 17.40
TRW 150117C00095000 C 01/17/15 95.0 10.50 13.30
TRW 150117C00100000 C 01/17/15 100.0 6.60 9.40
TRW 150117C00105000 C 01/17/15 105.0 3.40 5.90
TRW 150117C00110000 C 01/17/15 110.0 1.35 1.95
TRW 150117C00115000 C 01/17/15 115.0 0.10 1.05
TRW 150117C00120000 C 01/17/15 120.0 0.00 0.60
TRW 150117C00125000 C 01/17/15 125.0 0.00 0.35
TRW 150117C00130000 C 01/17/15 130.0 0.00 0.55
TRW 150117P00040000 P 01/17/15 40.0 0.00 0.45
TRW 150117P00045000 P 01/17/15 45.0 0.00 3.80
TRW 150117P00050000 P 01/17/15 50.0 0.00 3.80
TRW 150117P00055000 P 01/17/15 55.0 0.00 3.80
TRW 150117P00060000 P 01/17/15 60.0 0.00 0.35
TRW 150117P00065000 P 01/17/15 65.0 0.00 0.55
TRW 150117P00070000 P 01/17/15 70.0 0.00 0.60
TRW 150117P00075000 P 01/17/15 75.0 0.00 0.65
TRW 150117P00080000 P 01/17/15 80.0 0.05 0.75
TRW 150117P00085000 P 01/17/15 85.0 0.20 0.95
TRW 150117P00090000 P 01/17/15 90.0 0.70 1.35
TRW 150117P00095000 P 01/17/15 95.0 1.75 2.60
TRW 150117P00100000 P 01/17/15 100.0 2.80 3.80
TRW 150117P00105000 P 01/17/15 105.0 3.90 6.00
TRW 150117P00110000 P 01/17/15 110.0 6.80 8.70
TRW 150117P00115000 P 01/17/15 115.0 9.00 12.40
TRW 150117P00120000 P 01/17/15 120.0 13.80 17.30
TRW 150117P00125000 P 01/17/15 125.0 18.80 22.00
TRW 150117P00130000 P 01/17/15 130.0 23.70 27.00

OPRA data is delayed 15 minutes.