Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Trw Automotive Holdings Corp (TRW)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRW 140920C00055000 C 09/20/14 55.0 45.70 50.20
TRW 140920C00060000 C 09/20/14 60.0 40.70 45.20
TRW 140920C00065000 C 09/20/14 65.0 35.70 40.20
TRW 140920C00070000 C 09/20/14 70.0 30.70 35.20
TRW 140920C00075000 C 09/20/14 75.0 26.50 28.60
TRW 140920C00080000 C 09/20/14 80.0 20.70 23.60
TRW 140920C00085000 C 09/20/14 85.0 15.70 18.60
TRW 140920C00090000 C 09/20/14 90.0 12.20 13.60
TRW 140920C00095000 C 09/20/14 95.0 7.20 8.80
TRW 140920C00100000 C 09/20/14 100.0 3.00 3.10
TRW 140920C00105000 C 09/20/14 105.0 0.00 0.05
TRW 140920C00110000 C 09/20/14 110.0 0.00 0.05
TRW 140920C00115000 C 09/20/14 115.0 0.00 0.05
TRW 140920C00120000 C 09/20/14 120.0 0.00 0.05
TRW 140920C00125000 C 09/20/14 125.0 0.00 0.05
TRW 140920C00130000 C 09/20/14 130.0 0.00 0.05
TRW 140920C00135000 C 09/20/14 135.0 0.00 0.05
TRW 140920C00140000 C 09/20/14 140.0 0.00 0.05
TRW 140920C00145000 C 09/20/14 145.0 0.00 0.05
TRW 140920P00055000 P 09/20/14 55.0 0.00 0.05
TRW 140920P00060000 P 09/20/14 60.0 0.00 0.05
TRW 140920P00065000 P 09/20/14 65.0 0.00 0.05
TRW 140920P00070000 P 09/20/14 70.0 0.00 0.05
TRW 140920P00075000 P 09/20/14 75.0 0.00 0.05
TRW 140920P00080000 P 09/20/14 80.0 0.00 0.05
TRW 140920P00085000 P 09/20/14 85.0 0.00 0.05
TRW 140920P00090000 P 09/20/14 90.0 0.00 0.05
TRW 140920P00095000 P 09/20/14 95.0 0.00 0.05
TRW 140920P00100000 P 09/20/14 100.0 0.00 0.05
TRW 140920P00105000 P 09/20/14 105.0 1.40 2.80
TRW 140920P00110000 P 09/20/14 110.0 6.30 7.70
TRW 140920P00115000 P 09/20/14 115.0 11.40 12.80
TRW 140920P00120000 P 09/20/14 120.0 14.80 17.80
TRW 140920P00125000 P 09/20/14 125.0 19.90 22.90
TRW 140920P00130000 P 09/20/14 130.0 24.80 29.30
TRW 140920P00135000 P 09/20/14 135.0 29.80 34.30
TRW 140920P00140000 P 09/20/14 140.0 34.80 39.30
TRW 140920P00145000 P 09/20/14 145.0 40.00 44.40
TRW 141018C00050000 C 10/18/14 50.0 50.70 55.20
TRW 141018C00055000 C 10/18/14 55.0 45.70 50.20
TRW 141018C00060000 C 10/18/14 60.0 40.70 45.20
TRW 141018C00065000 C 10/18/14 65.0 35.70 40.20
TRW 141018C00070000 C 10/18/14 70.0 30.70 35.20
TRW 141018C00075000 C 10/18/14 75.0 25.80 30.10
TRW 141018C00080000 C 10/18/14 80.0 22.80 23.30
TRW 141018C00085000 C 10/18/14 85.0 17.80 18.30
TRW 141018C00090000 C 10/18/14 90.0 11.50 13.40
TRW 141018C00095000 C 10/18/14 95.0 7.60 9.00
TRW 141018C00100000 C 10/18/14 100.0 3.10 3.50
TRW 141018C00105000 C 10/18/14 105.0 0.05 0.10
TRW 141018C00110000 C 10/18/14 110.0 0.00 0.05
TRW 141018C00115000 C 10/18/14 115.0 0.00 0.10
TRW 141018C00120000 C 10/18/14 120.0 0.00 0.05
TRW 141018P00050000 P 10/18/14 50.0 0.00 0.05
TRW 141018P00055000 P 10/18/14 55.0 0.00 0.05
TRW 141018P00060000 P 10/18/14 60.0 0.00 0.05
TRW 141018P00065000 P 10/18/14 65.0 0.00 0.05
TRW 141018P00070000 P 10/18/14 70.0 0.00 0.05
TRW 141018P00075000 P 10/18/14 75.0 0.00 0.05
TRW 141018P00080000 P 10/18/14 80.0 0.00 0.05
TRW 141018P00085000 P 10/18/14 85.0 0.00 0.05
TRW 141018P00090000 P 10/18/14 90.0 0.00 0.05
TRW 141018P00095000 P 10/18/14 95.0 0.05 0.10
TRW 141018P00100000 P 10/18/14 100.0 0.15 0.20
TRW 141018P00105000 P 10/18/14 105.0 0.90 2.35
TRW 141018P00110000 P 10/18/14 110.0 6.10 7.80
TRW 141018P00115000 P 10/18/14 115.0 9.80 14.40
TRW 141018P00120000 P 10/18/14 120.0 14.90 17.80
TRW 150117C00040000 C 01/17/15 40.0 60.70 65.20
TRW 150117C00045000 C 01/17/15 45.0 55.70 60.20
TRW 150117C00050000 C 01/17/15 50.0 50.80 55.20
TRW 150117C00055000 C 01/17/15 55.0 45.70 50.20
TRW 150117C00060000 C 01/17/15 60.0 40.70 45.20
TRW 150117C00065000 C 01/17/15 65.0 35.70 40.30
TRW 150117C00070000 C 01/17/15 70.0 30.70 35.30
TRW 150117C00075000 C 01/17/15 75.0 25.80 30.30
TRW 150117C00080000 C 01/17/15 80.0 20.90 24.10
TRW 150117C00085000 C 01/17/15 85.0 15.90 19.80
TRW 150117C00090000 C 01/17/15 90.0 13.30 13.80
TRW 150117C00095000 C 01/17/15 95.0 7.50 8.70
TRW 150117C00100000 C 01/17/15 100.0 3.80 4.60
TRW 150117C00105000 C 01/17/15 105.0 0.30 0.35
TRW 150117C00110000 C 01/17/15 110.0 0.05 0.15
TRW 150117C00115000 C 01/17/15 115.0 0.00 0.25
TRW 150117C00120000 C 01/17/15 120.0 0.00 0.05
TRW 150117C00125000 C 01/17/15 125.0 0.00 0.05
TRW 150117C00130000 C 01/17/15 130.0 0.00 0.70
TRW 150117P00040000 P 01/17/15 40.0 0.00 0.25
TRW 150117P00045000 P 01/17/15 45.0 0.00 0.40
TRW 150117P00050000 P 01/17/15 50.0 0.00 0.05
TRW 150117P00055000 P 01/17/15 55.0 0.00 0.05
TRW 150117P00060000 P 01/17/15 60.0 0.00 0.05
TRW 150117P00065000 P 01/17/15 65.0 0.00 0.05
TRW 150117P00070000 P 01/17/15 70.0 0.00 0.10
TRW 150117P00075000 P 01/17/15 75.0 0.00 0.10
TRW 150117P00080000 P 01/17/15 80.0 0.00 0.05
TRW 150117P00085000 P 01/17/15 85.0 0.00 0.05
TRW 150117P00090000 P 01/17/15 90.0 0.05 0.25
TRW 150117P00095000 P 01/17/15 95.0 0.25 0.50
TRW 150117P00100000 P 01/17/15 100.0 0.50 0.85
TRW 150117P00105000 P 01/17/15 105.0 1.40 3.00
TRW 150117P00110000 P 01/17/15 110.0 4.90 8.60
TRW 150117P00115000 P 01/17/15 115.0 9.80 14.40
TRW 150117P00120000 P 01/17/15 120.0 14.80 19.30
TRW 150117P00125000 P 01/17/15 125.0 19.80 24.40
TRW 150117P00130000 P 01/17/15 130.0 24.80 29.40
TRW 150417C00065000 C 04/17/15 65.0 36.10 40.40
TRW 150417C00070000 C 04/17/15 70.0 31.20 35.60
TRW 150417C00075000 C 04/17/15 75.0 26.20 30.60
TRW 150417C00080000 C 04/17/15 80.0 21.30 25.60
TRW 150417C00085000 C 04/17/15 85.0 17.20 20.60
TRW 150417C00090000 C 04/17/15 90.0 13.40 15.00
TRW 150417C00095000 C 04/17/15 95.0 9.00 9.70
TRW 150417C00100000 C 04/17/15 100.0 4.70 5.20
TRW 150417C00105000 C 04/17/15 105.0 0.40 0.85
TRW 150417C00110000 C 04/17/15 110.0 0.00 0.15
TRW 150417C00115000 C 04/17/15 115.0 0.00 0.05
TRW 150417C00120000 C 04/17/15 120.0 0.00 0.05
TRW 150417C00125000 C 04/17/15 125.0 0.00 4.80
TRW 150417C00130000 C 04/17/15 130.0 0.00 4.80
TRW 150417C00135000 C 04/17/15 135.0 0.00 4.80
TRW 150417P00065000 P 04/17/15 65.0 0.00 0.10
TRW 150417P00070000 P 04/17/15 70.0 0.00 0.10
TRW 150417P00075000 P 04/17/15 75.0 0.00 0.15
TRW 150417P00080000 P 04/17/15 80.0 0.00 0.20
TRW 150417P00085000 P 04/17/15 85.0 0.00 0.35
TRW 150417P00090000 P 04/17/15 90.0 0.30 0.85
TRW 150417P00095000 P 04/17/15 95.0 0.95 1.45
TRW 150417P00100000 P 04/17/15 100.0 1.40 2.10
TRW 150417P00105000 P 04/17/15 105.0 1.70 3.20
TRW 150417P00110000 P 04/17/15 110.0 4.80 9.40
TRW 150417P00115000 P 04/17/15 115.0 9.80 14.40
TRW 150417P00120000 P 04/17/15 120.0 14.80 19.40
TRW 150417P00125000 P 04/17/15 125.0 19.80 24.40
TRW 150417P00130000 P 04/17/15 130.0 24.80 29.40
TRW 150417P00135000 P 04/17/15 135.0 29.80 34.40
TRW 160115C00075000 C 01/15/16 75.0 26.40 30.80
TRW 160115C00080000 C 01/15/16 80.0 21.00 25.80
TRW 160115C00085000 C 01/15/16 85.0 16.50 21.00
TRW 160115C00090000 C 01/15/16 90.0 12.10 16.20
TRW 160115C00095000 C 01/15/16 95.0 9.30 10.60
TRW 160115C00100000 C 01/15/16 100.0 4.80 7.80
TRW 160115C00105000 C 01/15/16 105.0 1.05 1.50
TRW 160115C00110000 C 01/15/16 110.0 0.00 0.20
TRW 160115C00115000 C 01/15/16 115.0 0.00 0.10
TRW 160115C00120000 C 01/15/16 120.0 0.00 0.05
TRW 160115C00125000 C 01/15/16 125.0 0.00 1.25
TRW 160115C00130000 C 01/15/16 130.0 0.00 1.25
TRW 160115C00135000 C 01/15/16 135.0 0.00 1.25
TRW 160115P00075000 P 01/15/16 75.0 0.00 0.25
TRW 160115P00080000 P 01/15/16 80.0 0.00 0.35
TRW 160115P00085000 P 01/15/16 85.0 0.00 0.45
TRW 160115P00090000 P 01/15/16 90.0 0.25 0.75
TRW 160115P00095000 P 01/15/16 95.0 1.10 1.30
TRW 160115P00100000 P 01/15/16 100.0 1.00 1.80
TRW 160115P00105000 P 01/15/16 105.0 1.25 4.10
TRW 160115P00110000 P 01/15/16 110.0 4.80 9.40
TRW 160115P00115000 P 01/15/16 115.0 9.80 14.40
TRW 160115P00120000 P 01/15/16 120.0 14.80 19.40
TRW 160115P00125000 P 01/15/16 125.0 19.80 24.40
TRW 160115P00130000 P 01/15/16 130.0 24.80 29.40
TRW 160115P00135000 P 01/15/16 135.0 29.80 34.40
TRW 170120C00075000 C 01/20/17 75.0 26.20 30.60
TRW 170120C00080000 C 01/20/17 80.0 21.30 25.60
TRW 170120C00085000 C 01/20/17 85.0 16.60 20.80
TRW 170120C00090000 C 01/20/17 90.0 12.00 16.00
TRW 170120C00095000 C 01/20/17 95.0 7.50 11.60
TRW 170120C00100000 C 01/20/17 100.0 5.00 8.20
TRW 170120C00105000 C 01/20/17 105.0 0.00 4.00
TRW 170120C00110000 C 01/20/17 110.0 0.00 0.30
TRW 170120C00115000 C 01/20/17 115.0 0.00 4.20
TRW 170120C00120000 C 01/20/17 120.0 0.00 4.10
TRW 170120C00125000 C 01/20/17 125.0 0.00 4.10
TRW 170120C00130000 C 01/20/17 130.0 0.00 4.10
TRW 170120C00135000 C 01/20/17 135.0 0.00 4.00
TRW 170120P00075000 P 01/20/17 75.0 0.00 0.30
TRW 170120P00080000 P 01/20/17 80.0 0.00 4.90
TRW 170120P00085000 P 01/20/17 85.0 0.00 4.30
TRW 170120P00090000 P 01/20/17 90.0 0.00 1.00
TRW 170120P00095000 P 01/20/17 95.0 0.15 1.35
TRW 170120P00100000 P 01/20/17 100.0 1.25 2.30
TRW 170120P00105000 P 01/20/17 105.0 1.10 5.40
TRW 170120P00110000 P 01/20/17 110.0 4.80 9.40
TRW 170120P00115000 P 01/20/17 115.0 9.80 14.40
TRW 170120P00120000 P 01/20/17 120.0 14.80 19.40
TRW 170120P00125000 P 01/20/17 125.0 19.80 24.40
TRW 170120P00130000 P 01/20/17 130.0 24.80 29.40
TRW 170120P00135000 P 01/20/17 135.0 29.80 34.40

OPRA data is delayed 15 minutes.