Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Trw Automotive Holdings Corp (TRW)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRW 141220C00065000 C 12/20/14 65.0 36.40 40.80
TRW 141220C00070000 C 12/20/14 70.0 31.20 35.80
TRW 141220C00075000 C 12/20/14 75.0 26.20 30.80
TRW 141220C00080000 C 12/20/14 80.0 21.30 26.00
TRW 141220C00085000 C 12/20/14 85.0 16.30 21.00
TRW 141220C00090000 C 12/20/14 90.0 11.50 16.00
TRW 141220C00095000 C 12/20/14 95.0 6.50 11.00
TRW 141220C00100000 C 12/20/14 100.0 1.50 4.20
TRW 141220C00105000 C 12/20/14 105.0 0.00 0.10
TRW 141220C00110000 C 12/20/14 110.0 0.00 0.05
TRW 141220C00115000 C 12/20/14 115.0 0.00 0.05
TRW 141220C00120000 C 12/20/14 120.0 0.00 0.05
TRW 141220C00125000 C 12/20/14 125.0 0.00 4.60
TRW 141220C00130000 C 12/20/14 130.0 0.00 4.60
TRW 141220C00135000 C 12/20/14 135.0 0.00 4.60
TRW 141220P00065000 P 12/20/14 65.0 0.00 0.05
TRW 141220P00070000 P 12/20/14 70.0 0.00 0.10
TRW 141220P00075000 P 12/20/14 75.0 0.00 0.15
TRW 141220P00080000 P 12/20/14 80.0 0.00 0.20
TRW 141220P00085000 P 12/20/14 85.0 0.00 0.30
TRW 141220P00090000 P 12/20/14 90.0 0.00 0.35
TRW 141220P00095000 P 12/20/14 95.0 0.00 0.25
TRW 141220P00100000 P 12/20/14 100.0 0.00 0.20
TRW 141220P00105000 P 12/20/14 105.0 0.30 4.80
TRW 141220P00110000 P 12/20/14 110.0 4.30 8.80
TRW 141220P00115000 P 12/20/14 115.0 9.30 13.80
TRW 141220P00120000 P 12/20/14 120.0 14.10 18.80
TRW 141220P00125000 P 12/20/14 125.0 19.10 23.80
TRW 141220P00130000 P 12/20/14 130.0 24.10 28.80
TRW 141220P00135000 P 12/20/14 135.0 29.30 33.80
TRW 150117C00040000 C 01/17/15 40.0 61.20 65.80
TRW 150117C00045000 C 01/17/15 45.0 56.20 61.00
TRW 150117C00050000 C 01/17/15 50.0 51.20 55.80
TRW 150117C00055000 C 01/17/15 55.0 46.30 51.00
TRW 150117C00060000 C 01/17/15 60.0 41.30 46.00
TRW 150117C00065000 C 01/17/15 65.0 36.30 41.00
TRW 150117C00070000 C 01/17/15 70.0 31.30 36.00
TRW 150117C00075000 C 01/17/15 75.0 26.10 30.90
TRW 150117C00080000 C 01/17/15 80.0 21.40 26.00
TRW 150117C00085000 C 01/17/15 85.0 16.70 19.90
TRW 150117C00090000 C 01/17/15 90.0 11.70 14.50
TRW 150117C00095000 C 01/17/15 95.0 6.70 11.20
TRW 150117C00100000 C 01/17/15 100.0 2.90 4.00
TRW 150117C00105000 C 01/17/15 105.0 0.00 0.10
TRW 150117C00110000 C 01/17/15 110.0 0.00 0.10
TRW 150117C00115000 C 01/17/15 115.0 0.00 0.05
TRW 150117C00120000 C 01/17/15 120.0 0.00 0.05
TRW 150117C00125000 C 01/17/15 125.0 0.00 0.05
TRW 150117C00130000 C 01/17/15 130.0 0.00 0.05
TRW 150117P00040000 P 01/17/15 40.0 0.00 0.05
TRW 150117P00045000 P 01/17/15 45.0 0.00 0.05
TRW 150117P00050000 P 01/17/15 50.0 0.00 0.05
TRW 150117P00055000 P 01/17/15 55.0 0.00 0.05
TRW 150117P00060000 P 01/17/15 60.0 0.00 0.10
TRW 150117P00065000 P 01/17/15 65.0 0.00 0.10
TRW 150117P00070000 P 01/17/15 70.0 0.00 0.15
TRW 150117P00075000 P 01/17/15 75.0 0.00 0.20
TRW 150117P00080000 P 01/17/15 80.0 0.00 0.30
TRW 150117P00085000 P 01/17/15 85.0 0.00 2.45
TRW 150117P00090000 P 01/17/15 90.0 0.00 1.95
TRW 150117P00095000 P 01/17/15 95.0 0.10 2.65
TRW 150117P00100000 P 01/17/15 100.0 0.20 0.80
TRW 150117P00105000 P 01/17/15 105.0 0.40 4.60
TRW 150117P00110000 P 01/17/15 110.0 4.10 8.90
TRW 150117P00115000 P 01/17/15 115.0 9.10 13.90
TRW 150117P00120000 P 01/17/15 120.0 14.10 18.80
TRW 150117P00125000 P 01/17/15 125.0 19.10 23.80
TRW 150117P00130000 P 01/17/15 130.0 24.30 28.80
TRW 150417C00065000 C 04/17/15 65.0 36.40 41.00
TRW 150417C00070000 C 04/17/15 70.0 31.40 36.00
TRW 150417C00075000 C 04/17/15 75.0 26.50 31.00
TRW 150417C00080000 C 04/17/15 80.0 21.60 26.20
TRW 150417C00085000 C 04/17/15 85.0 16.90 21.40
TRW 150417C00090000 C 04/17/15 90.0 12.10 16.40
TRW 150417C00095000 C 04/17/15 95.0 7.40 11.80
TRW 150417C00100000 C 04/17/15 100.0 3.00 7.20
TRW 150417C00105000 C 04/17/15 105.0 0.40 0.55
TRW 150417C00110000 C 04/17/15 110.0 0.00 0.15
TRW 150417C00115000 C 04/17/15 115.0 0.00 0.10
TRW 150417C00120000 C 04/17/15 120.0 0.00 0.05
TRW 150417C00125000 C 04/17/15 125.0 0.00 0.05
TRW 150417C00130000 C 04/17/15 130.0 0.00 0.05
TRW 150417C00135000 C 04/17/15 135.0 0.00 0.05
TRW 150417P00065000 P 04/17/15 65.0 0.00 0.40
TRW 150417P00070000 P 04/17/15 70.0 0.00 0.50
TRW 150417P00075000 P 04/17/15 75.0 0.00 0.65
TRW 150417P00080000 P 04/17/15 80.0 0.00 1.30
TRW 150417P00085000 P 04/17/15 85.0 0.00 4.90
TRW 150417P00090000 P 04/17/15 90.0 0.15 1.90
TRW 150417P00095000 P 04/17/15 95.0 0.25 2.65
TRW 150417P00100000 P 04/17/15 100.0 0.50 2.20
TRW 150417P00105000 P 04/17/15 105.0 0.65 4.90
TRW 150417P00110000 P 04/17/15 110.0 4.20 8.90
TRW 150417P00115000 P 04/17/15 115.0 9.10 13.90
TRW 150417P00120000 P 04/17/15 120.0 14.10 18.80
TRW 150417P00125000 P 04/17/15 125.0 19.10 23.80
TRW 150417P00130000 P 04/17/15 130.0 24.10 28.80
TRW 150417P00135000 P 04/17/15 135.0 29.40 33.80
TRW 150717C00060000 C 07/17/15 60.0 41.40 46.00
TRW 150717C00065000 C 07/17/15 65.0 36.50 41.00
TRW 150717C00070000 C 07/17/15 70.0 31.50 36.00
TRW 150717C00075000 C 07/17/15 75.0 26.60 31.20
TRW 150717C00080000 C 07/17/15 80.0 21.70 26.20
TRW 150717C00085000 C 07/17/15 85.0 17.30 21.20
TRW 150717C00090000 C 07/17/15 90.0 12.70 16.30
TRW 150717C00095000 C 07/17/15 95.0 7.90 11.40
TRW 150717C00100000 C 07/17/15 100.0 3.30 5.40
TRW 150717C00105000 C 07/17/15 105.0 0.50 0.75
TRW 150717C00110000 C 07/17/15 110.0 0.00 4.80
TRW 150717C00115000 C 07/17/15 115.0 0.00 0.10
TRW 150717C00120000 C 07/17/15 120.0 0.00 0.05
TRW 150717C00125000 C 07/17/15 125.0 0.00 0.05
TRW 150717C00130000 C 07/17/15 130.0 0.00 0.05
TRW 150717C00135000 C 07/17/15 135.0 0.00 0.05
TRW 150717C00140000 C 07/17/15 140.0 0.00 4.80
TRW 150717C00145000 C 07/17/15 145.0 0.00 4.80
TRW 150717C00150000 C 07/17/15 150.0 0.00 4.80
TRW 150717P00060000 P 07/17/15 60.0 0.00 4.80
TRW 150717P00065000 P 07/17/15 65.0 0.00 0.50
TRW 150717P00070000 P 07/17/15 70.0 0.00 0.60
TRW 150717P00075000 P 07/17/15 75.0 0.00 4.80
TRW 150717P00080000 P 07/17/15 80.0 0.00 4.50
TRW 150717P00085000 P 07/17/15 85.0 0.00 4.80
TRW 150717P00090000 P 07/17/15 90.0 0.00 4.80
TRW 150717P00095000 P 07/17/15 95.0 0.00 4.80
TRW 150717P00100000 P 07/17/15 100.0 0.00 4.80
TRW 150717P00105000 P 07/17/15 105.0 0.75 4.90
TRW 150717P00110000 P 07/17/15 110.0 4.30 8.80
TRW 150717P00115000 P 07/17/15 115.0 9.10 13.90
TRW 150717P00120000 P 07/17/15 120.0 14.10 18.80
TRW 150717P00125000 P 07/17/15 125.0 19.10 23.80
TRW 150717P00130000 P 07/17/15 130.0 24.10 28.80
TRW 150717P00135000 P 07/17/15 135.0 29.10 33.80
TRW 150717P00140000 P 07/17/15 140.0 34.10 38.80
TRW 150717P00145000 P 07/17/15 145.0 39.10 43.80
TRW 150717P00150000 P 07/17/15 150.0 44.10 48.80
TRW 160115C00075000 C 01/15/16 75.0 26.50 31.20
TRW 160115C00080000 C 01/15/16 80.0 21.50 26.40
TRW 160115C00085000 C 01/15/16 85.0 16.70 21.50
TRW 160115C00090000 C 01/15/16 90.0 12.00 16.90
TRW 160115C00095000 C 01/15/16 95.0 9.00 10.50
TRW 160115C00100000 C 01/15/16 100.0 4.90 5.50
TRW 160115C00105000 C 01/15/16 105.0 0.60 0.75
TRW 160115C00110000 C 01/15/16 110.0 0.00 0.50
TRW 160115C00115000 C 01/15/16 115.0 0.00 4.90
TRW 160115C00120000 C 01/15/16 120.0 0.00 0.10
TRW 160115C00125000 C 01/15/16 125.0 0.00 0.05
TRW 160115C00130000 C 01/15/16 130.0 0.00 0.05
TRW 160115C00135000 C 01/15/16 135.0 0.00 0.05
TRW 160115P00075000 P 01/15/16 75.0 0.00 0.75
TRW 160115P00080000 P 01/15/16 80.0 0.00 4.80
TRW 160115P00085000 P 01/15/16 85.0 0.10 1.15
TRW 160115P00090000 P 01/15/16 90.0 0.20 4.90
TRW 160115P00095000 P 01/15/16 95.0 0.30 1.65
TRW 160115P00100000 P 01/15/16 100.0 0.60 3.50
TRW 160115P00105000 P 01/15/16 105.0 0.10 4.90
TRW 160115P00110000 P 01/15/16 110.0 4.00 8.90
TRW 160115P00115000 P 01/15/16 115.0 9.00 13.90
TRW 160115P00120000 P 01/15/16 120.0 14.00 18.90
TRW 160115P00125000 P 01/15/16 125.0 19.00 23.90
TRW 160115P00130000 P 01/15/16 130.0 24.00 28.90
TRW 160115P00135000 P 01/15/16 135.0 29.00 33.90
TRW 170120C00075000 C 01/20/17 75.0 26.50 31.30
TRW 170120C00080000 C 01/20/17 80.0 21.50 26.40
TRW 170120C00085000 C 01/20/17 85.0 16.70 21.50
TRW 170120C00090000 C 01/20/17 90.0 12.10 17.00
TRW 170120C00095000 C 01/20/17 95.0 9.00 10.80
TRW 170120C00100000 C 01/20/17 100.0 5.00 6.10
TRW 170120C00105000 C 01/20/17 105.0 0.60 4.90
TRW 170120C00110000 C 01/20/17 110.0 0.00 0.70
TRW 170120C00115000 C 01/20/17 115.0 0.00 5.00
TRW 170120C00120000 C 01/20/17 120.0 0.00 5.00
TRW 170120C00125000 C 01/20/17 125.0 0.00 5.00
TRW 170120C00130000 C 01/20/17 130.0 0.00 5.00
TRW 170120C00135000 C 01/20/17 135.0 0.00 4.90
TRW 170120P00075000 P 01/20/17 75.0 0.00 0.85
TRW 170120P00080000 P 01/20/17 80.0 0.00 4.90
TRW 170120P00085000 P 01/20/17 85.0 0.15 1.15
TRW 170120P00090000 P 01/20/17 90.0 0.25 1.55
TRW 170120P00095000 P 01/20/17 95.0 0.60 1.65
TRW 170120P00100000 P 01/20/17 100.0 0.65 3.60
TRW 170120P00105000 P 01/20/17 105.0 0.00 4.90
TRW 170120P00110000 P 01/20/17 110.0 4.20 9.00
TRW 170120P00115000 P 01/20/17 115.0 9.00 13.90
TRW 170120P00120000 P 01/20/17 120.0 14.00 18.90
TRW 170120P00125000 P 01/20/17 125.0 19.00 23.90
TRW 170120P00130000 P 01/20/17 130.0 24.00 28.90
TRW 170120P00135000 P 01/20/17 135.0 29.00 33.90

OPRA data is delayed 15 minutes.