Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Trw Automotive Holdings Corp (TRW)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRW 150320C00060000 C 03/20/15 60.0 42.30 46.90
TRW 150320C00065000 C 03/20/15 65.0 37.30 42.00
TRW 150320C00070000 C 03/20/15 70.0 32.30 37.00
TRW 150320C00075000 C 03/20/15 75.0 27.30 31.90
TRW 150320C00080000 C 03/20/15 80.0 22.10 26.80
TRW 150320C00085000 C 03/20/15 85.0 17.30 22.00
TRW 150320C00090000 C 03/20/15 90.0 12.40 16.60
TRW 150320C00095000 C 03/20/15 95.0 7.20 11.00
TRW 150320C00100000 C 03/20/15 100.0 2.50 6.60
TRW 150320C00105000 C 03/20/15 105.0 0.10 0.15
TRW 150320C00110000 C 03/20/15 110.0 0.00 0.05
TRW 150320C00115000 C 03/20/15 115.0 0.00 0.05
TRW 150320C00120000 C 03/20/15 120.0 0.00 0.05
TRW 150320C00125000 C 03/20/15 125.0 0.00 0.05
TRW 150320C00130000 C 03/20/15 130.0 0.00 0.05
TRW 150320C00135000 C 03/20/15 135.0 0.00 4.80
TRW 150320C00140000 C 03/20/15 140.0 0.00 4.80
TRW 150320C00145000 C 03/20/15 145.0 0.00 4.80
TRW 150320C00150000 C 03/20/15 150.0 0.00 4.80
TRW 150320P00060000 P 03/20/15 60.0 0.00 0.05
TRW 150320P00065000 P 03/20/15 65.0 0.00 0.05
TRW 150320P00070000 P 03/20/15 70.0 0.00 0.05
TRW 150320P00075000 P 03/20/15 75.0 0.00 0.05
TRW 150320P00080000 P 03/20/15 80.0 0.00 0.05
TRW 150320P00085000 P 03/20/15 85.0 0.00 0.05
TRW 150320P00090000 P 03/20/15 90.0 0.05 0.45
TRW 150320P00095000 P 03/20/15 95.0 0.05 0.25
TRW 150320P00100000 P 03/20/15 100.0 0.15 0.25
TRW 150320P00105000 P 03/20/15 105.0 0.00 4.90
TRW 150320P00110000 P 03/20/15 110.0 3.50 7.70
TRW 150320P00115000 P 03/20/15 115.0 8.50 12.70
TRW 150320P00120000 P 03/20/15 120.0 13.50 17.70
TRW 150320P00125000 P 03/20/15 125.0 18.20 22.90
TRW 150320P00130000 P 03/20/15 130.0 23.20 27.90
TRW 150320P00135000 P 03/20/15 135.0 28.20 32.90
TRW 150320P00140000 P 03/20/15 140.0 33.20 37.90
TRW 150320P00145000 P 03/20/15 145.0 38.20 42.90
TRW 150320P00150000 P 03/20/15 150.0 43.20 47.80
TRW 150417C00065000 C 04/17/15 65.0 37.30 41.90
TRW 150417C00070000 C 04/17/15 70.0 32.30 37.00
TRW 150417C00075000 C 04/17/15 75.0 27.20 32.00
TRW 150417C00080000 C 04/17/15 80.0 22.20 27.00
TRW 150417C00085000 C 04/17/15 85.0 17.40 21.60
TRW 150417C00090000 C 04/17/15 90.0 12.30 17.00
TRW 150417C00095000 C 04/17/15 95.0 9.60 10.30
TRW 150417C00100000 C 04/17/15 100.0 4.00 5.10
TRW 150417C00105000 C 04/17/15 105.0 0.35 0.50
TRW 150417C00110000 C 04/17/15 110.0 0.00 0.05
TRW 150417C00115000 C 04/17/15 115.0 0.00 0.05
TRW 150417C00120000 C 04/17/15 120.0 0.00 0.05
TRW 150417C00125000 C 04/17/15 125.0 0.00 0.05
TRW 150417C00130000 C 04/17/15 130.0 0.00 0.05
TRW 150417C00135000 C 04/17/15 135.0 0.00 0.05
TRW 150417P00065000 P 04/17/15 65.0 0.00 0.05
TRW 150417P00070000 P 04/17/15 70.0 0.00 0.05
TRW 150417P00075000 P 04/17/15 75.0 0.00 0.05
TRW 150417P00080000 P 04/17/15 80.0 0.00 0.10
TRW 150417P00085000 P 04/17/15 85.0 0.00 0.15
TRW 150417P00090000 P 04/17/15 90.0 0.00 0.20
TRW 150417P00095000 P 04/17/15 95.0 0.25 0.45
TRW 150417P00100000 P 04/17/15 100.0 0.35 0.50
TRW 150417P00105000 P 04/17/15 105.0 0.00 2.50
TRW 150417P00110000 P 04/17/15 110.0 3.10 7.80
TRW 150417P00115000 P 04/17/15 115.0 8.10 12.90
TRW 150417P00120000 P 04/17/15 120.0 13.20 17.90
TRW 150417P00125000 P 04/17/15 125.0 18.20 22.90
TRW 150417P00130000 P 04/17/15 130.0 23.20 27.90
TRW 150417P00135000 P 04/17/15 135.0 28.20 32.90
TRW 150717C00060000 C 07/17/15 60.0 42.20 47.00
TRW 150717C00065000 C 07/17/15 65.0 37.40 42.00
TRW 150717C00070000 C 07/17/15 70.0 32.40 37.00
TRW 150717C00075000 C 07/17/15 75.0 27.40 31.80
TRW 150717C00080000 C 07/17/15 80.0 22.50 27.00
TRW 150717C00085000 C 07/17/15 85.0 17.60 21.90
TRW 150717C00090000 C 07/17/15 90.0 12.50 17.00
TRW 150717C00095000 C 07/17/15 95.0 9.00 10.50
TRW 150717C00100000 C 07/17/15 100.0 4.50 5.60
TRW 150717C00105000 C 07/17/15 105.0 0.50 0.55
TRW 150717C00110000 C 07/17/15 110.0 0.00 0.05
TRW 150717C00115000 C 07/17/15 115.0 0.00 0.05
TRW 150717C00120000 C 07/17/15 120.0 0.00 0.05
TRW 150717C00125000 C 07/17/15 125.0 0.00 0.05
TRW 150717C00130000 C 07/17/15 130.0 0.00 0.05
TRW 150717C00135000 C 07/17/15 135.0 0.00 0.05
TRW 150717C00140000 C 07/17/15 140.0 0.00 4.80
TRW 150717C00145000 C 07/17/15 145.0 0.00 4.80
TRW 150717C00150000 C 07/17/15 150.0 0.00 4.80
TRW 150717P00060000 P 07/17/15 60.0 0.00 0.05
TRW 150717P00065000 P 07/17/15 65.0 0.00 0.05
TRW 150717P00070000 P 07/17/15 70.0 0.00 0.05
TRW 150717P00075000 P 07/17/15 75.0 0.00 0.10
TRW 150717P00080000 P 07/17/15 80.0 0.00 0.15
TRW 150717P00085000 P 07/17/15 85.0 0.00 0.20
TRW 150717P00090000 P 07/17/15 90.0 0.10 0.40
TRW 150717P00095000 P 07/17/15 95.0 0.50 0.55
TRW 150717P00100000 P 07/17/15 100.0 0.50 0.90
TRW 150717P00105000 P 07/17/15 105.0 0.60 2.00
TRW 150717P00110000 P 07/17/15 110.0 3.10 7.80
TRW 150717P00115000 P 07/17/15 115.0 8.10 12.90
TRW 150717P00120000 P 07/17/15 120.0 13.20 17.90
TRW 150717P00125000 P 07/17/15 125.0 18.20 22.80
TRW 150717P00130000 P 07/17/15 130.0 23.20 27.90
TRW 150717P00135000 P 07/17/15 135.0 28.20 32.90
TRW 150717P00140000 P 07/17/15 140.0 33.20 37.80
TRW 150717P00145000 P 07/17/15 145.0 38.20 42.80
TRW 150717P00150000 P 07/17/15 150.0 43.20 47.80
TRW 151016C00060000 C 10/16/15 60.0 42.20 46.90
TRW 151016C00065000 C 10/16/15 65.0 37.40 42.00
TRW 151016C00070000 C 10/16/15 70.0 32.30 37.00
TRW 151016C00075000 C 10/16/15 75.0 27.50 31.80
TRW 151016C00080000 C 10/16/15 80.0 22.50 27.00
TRW 151016C00085000 C 10/16/15 85.0 17.50 21.90
TRW 151016C00090000 C 10/16/15 90.0 12.70 17.10
TRW 151016C00095000 C 10/16/15 95.0 9.00 10.70
TRW 151016C00100000 C 10/16/15 100.0 3.90 5.70
TRW 151016C00105000 C 10/16/15 105.0 0.00 1.00
TRW 151016C00110000 C 10/16/15 110.0 0.00 0.05
TRW 151016C00115000 C 10/16/15 115.0 0.00 0.05
TRW 151016C00120000 C 10/16/15 120.0 0.00 0.05
TRW 151016C00125000 C 10/16/15 125.0 0.00 0.05
TRW 151016C00130000 C 10/16/15 130.0 0.00 0.05
TRW 151016C00135000 C 10/16/15 135.0 0.00 0.05
TRW 151016C00140000 C 10/16/15 140.0 0.00 4.80
TRW 151016C00145000 C 10/16/15 145.0 0.00 4.80
TRW 151016C00150000 C 10/16/15 150.0 0.00 4.80
TRW 151016P00060000 P 10/16/15 60.0 0.00 0.05
TRW 151016P00065000 P 10/16/15 65.0 0.00 0.05
TRW 151016P00070000 P 10/16/15 70.0 0.00 0.10
TRW 151016P00075000 P 10/16/15 75.0 0.00 0.15
TRW 151016P00080000 P 10/16/15 80.0 0.00 0.20
TRW 151016P00085000 P 10/16/15 85.0 0.00 0.25
TRW 151016P00090000 P 10/16/15 90.0 0.00 0.40
TRW 151016P00095000 P 10/16/15 95.0 0.50 0.70
TRW 151016P00100000 P 10/16/15 100.0 0.70 1.00
TRW 151016P00105000 P 10/16/15 105.0 0.00 4.80
TRW 151016P00110000 P 10/16/15 110.0 3.20 7.80
TRW 151016P00115000 P 10/16/15 115.0 8.20 12.90
TRW 151016P00120000 P 10/16/15 120.0 13.20 17.90
TRW 151016P00125000 P 10/16/15 125.0 18.20 22.90
TRW 151016P00130000 P 10/16/15 130.0 23.20 27.90
TRW 151016P00135000 P 10/16/15 135.0 28.20 32.90
TRW 151016P00140000 P 10/16/15 140.0 33.10 37.80
TRW 151016P00145000 P 10/16/15 145.0 38.20 42.80
TRW 151016P00150000 P 10/16/15 150.0 43.10 47.80
TRW 160115C00075000 C 01/15/16 75.0 27.10 31.80
TRW 160115C00080000 C 01/15/16 80.0 22.10 26.90
TRW 160115C00085000 C 01/15/16 85.0 17.20 22.00
TRW 160115C00090000 C 01/15/16 90.0 12.60 17.10
TRW 160115C00095000 C 01/15/16 95.0 9.50 10.60
TRW 160115C00100000 C 01/15/16 100.0 5.10 5.60
TRW 160115C00105000 C 01/15/16 105.0 0.50 0.65
TRW 160115C00110000 C 01/15/16 110.0 0.00 0.05
TRW 160115C00115000 C 01/15/16 115.0 0.00 0.05
TRW 160115C00120000 C 01/15/16 120.0 0.00 0.05
TRW 160115C00125000 C 01/15/16 125.0 0.00 0.05
TRW 160115C00130000 C 01/15/16 130.0 0.00 0.05
TRW 160115C00135000 C 01/15/16 135.0 0.00 0.05
TRW 160115P00075000 P 01/15/16 75.0 0.00 0.15
TRW 160115P00080000 P 01/15/16 80.0 0.00 0.20
TRW 160115P00085000 P 01/15/16 85.0 0.00 0.30
TRW 160115P00090000 P 01/15/16 90.0 0.25 0.45
TRW 160115P00095000 P 01/15/16 95.0 0.60 0.70
TRW 160115P00100000 P 01/15/16 100.0 0.70 1.00
TRW 160115P00105000 P 01/15/16 105.0 0.80 1.25
TRW 160115P00110000 P 01/15/16 110.0 3.10 7.80
TRW 160115P00115000 P 01/15/16 115.0 8.10 12.80
TRW 160115P00120000 P 01/15/16 120.0 13.10 17.80
TRW 160115P00125000 P 01/15/16 125.0 18.10 22.80
TRW 160115P00130000 P 01/15/16 130.0 23.10 27.80
TRW 160115P00135000 P 01/15/16 135.0 28.10 32.80
TRW 170120C00075000 C 01/20/17 75.0 27.00 31.80
TRW 170120C00080000 C 01/20/17 80.0 22.10 26.90
TRW 170120C00085000 C 01/20/17 85.0 17.10 22.00
TRW 170120C00090000 C 01/20/17 90.0 12.50 17.20
TRW 170120C00095000 C 01/20/17 95.0 9.50 10.70
TRW 170120C00100000 C 01/20/17 100.0 5.00 5.70
TRW 170120C00105000 C 01/20/17 105.0 0.60 0.70
TRW 170120C00110000 C 01/20/17 110.0 0.00 0.05
TRW 170120C00115000 C 01/20/17 115.0 0.00 0.05
TRW 170120C00120000 C 01/20/17 120.0 0.00 0.05
TRW 170120C00125000 C 01/20/17 125.0 0.00 0.05
TRW 170120C00130000 C 01/20/17 130.0 0.00 0.05
TRW 170120C00135000 C 01/20/17 135.0 0.00 0.05
TRW 170120P00075000 P 01/20/17 75.0 0.00 0.15
TRW 170120P00080000 P 01/20/17 80.0 0.00 0.25
TRW 170120P00085000 P 01/20/17 85.0 0.25 0.35
TRW 170120P00090000 P 01/20/17 90.0 0.50 0.55
TRW 170120P00095000 P 01/20/17 95.0 0.60 0.75
TRW 170120P00100000 P 01/20/17 100.0 0.90 1.00
TRW 170120P00105000 P 01/20/17 105.0 1.00 1.30
TRW 170120P00110000 P 01/20/17 110.0 3.10 7.80
TRW 170120P00115000 P 01/20/17 115.0 8.10 12.80
TRW 170120P00120000 P 01/20/17 120.0 13.10 17.80
TRW 170120P00125000 P 01/20/17 125.0 18.10 22.80
TRW 170120P00130000 P 01/20/17 130.0 23.10 27.80
TRW 170120P00135000 P 01/20/17 135.0 28.10 32.80

OPRA data is delayed 15 minutes.