Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Trw Automotive Holdings Corp (TRW)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRW 141220C00065000 C 12/20/14 65.0 35.30 39.90
TRW 141220C00070000 C 12/20/14 70.0 30.30 34.90
TRW 141220C00075000 C 12/20/14 75.0 25.30 29.90
TRW 141220C00080000 C 12/20/14 80.0 20.30 24.90
TRW 141220C00085000 C 12/20/14 85.0 15.30 19.90
TRW 141220C00090000 C 12/20/14 90.0 10.30 14.90
TRW 141220C00095000 C 12/20/14 95.0 5.30 9.90
TRW 141220C00100000 C 12/20/14 100.0 0.30 5.00
TRW 141220C00105000 C 12/20/14 105.0 0.00 0.20
TRW 141220C00110000 C 12/20/14 110.0 0.00 0.05
TRW 141220C00115000 C 12/20/14 115.0 0.00 0.05
TRW 141220C00120000 C 12/20/14 120.0 0.00 0.05
TRW 141220C00125000 C 12/20/14 125.0 0.00 4.90
TRW 141220C00130000 C 12/20/14 130.0 0.00 4.90
TRW 141220C00135000 C 12/20/14 135.0 0.00 4.90
TRW 141220P00065000 P 12/20/14 65.0 0.00 0.05
TRW 141220P00070000 P 12/20/14 70.0 0.00 0.05
TRW 141220P00075000 P 12/20/14 75.0 0.00 0.05
TRW 141220P00080000 P 12/20/14 80.0 0.00 0.05
TRW 141220P00085000 P 12/20/14 85.0 0.00 0.05
TRW 141220P00090000 P 12/20/14 90.0 0.00 0.05
TRW 141220P00095000 P 12/20/14 95.0 0.00 0.05
TRW 141220P00100000 P 12/20/14 100.0 0.00 0.05
TRW 141220P00105000 P 12/20/14 105.0 0.10 4.90
TRW 141220P00110000 P 12/20/14 110.0 5.20 9.60
TRW 141220P00115000 P 12/20/14 115.0 10.10 14.60
TRW 141220P00120000 P 12/20/14 120.0 15.10 19.60
TRW 141220P00125000 P 12/20/14 125.0 20.10 24.60
TRW 141220P00130000 P 12/20/14 130.0 25.10 29.60
TRW 141220P00135000 P 12/20/14 135.0 30.20 34.60
TRW 150117C00040000 C 01/17/15 40.0 60.50 64.90
TRW 150117C00045000 C 01/17/15 45.0 55.40 59.90
TRW 150117C00050000 C 01/17/15 50.0 50.50 54.90
TRW 150117C00055000 C 01/17/15 55.0 45.40 49.90
TRW 150117C00060000 C 01/17/15 60.0 40.40 44.90
TRW 150117C00065000 C 01/17/15 65.0 35.40 39.90
TRW 150117C00070000 C 01/17/15 70.0 30.50 34.90
TRW 150117C00075000 C 01/17/15 75.0 25.40 29.90
TRW 150117C00080000 C 01/17/15 80.0 20.40 24.90
TRW 150117C00085000 C 01/17/15 85.0 15.50 19.90
TRW 150117C00090000 C 01/17/15 90.0 10.50 14.80
TRW 150117C00095000 C 01/17/15 95.0 5.60 9.80
TRW 150117C00100000 C 01/17/15 100.0 0.70 3.00
TRW 150117C00105000 C 01/17/15 105.0 0.00 0.10
TRW 150117C00110000 C 01/17/15 110.0 0.00 0.10
TRW 150117C00115000 C 01/17/15 115.0 0.00 0.05
TRW 150117C00120000 C 01/17/15 120.0 0.00 0.05
TRW 150117C00125000 C 01/17/15 125.0 0.00 0.05
TRW 150117C00130000 C 01/17/15 130.0 0.00 0.05
TRW 150117P00040000 P 01/17/15 40.0 0.00 0.05
TRW 150117P00045000 P 01/17/15 45.0 0.00 0.05
TRW 150117P00050000 P 01/17/15 50.0 0.00 0.05
TRW 150117P00055000 P 01/17/15 55.0 0.00 0.05
TRW 150117P00060000 P 01/17/15 60.0 0.00 0.05
TRW 150117P00065000 P 01/17/15 65.0 0.00 0.05
TRW 150117P00070000 P 01/17/15 70.0 0.00 0.05
TRW 150117P00075000 P 01/17/15 75.0 0.00 0.05
TRW 150117P00080000 P 01/17/15 80.0 0.00 0.05
TRW 150117P00085000 P 01/17/15 85.0 0.00 0.10
TRW 150117P00090000 P 01/17/15 90.0 0.00 0.10
TRW 150117P00095000 P 01/17/15 95.0 0.00 0.20
TRW 150117P00100000 P 01/17/15 100.0 0.35 0.40
TRW 150117P00105000 P 01/17/15 105.0 0.25 4.90
TRW 150117P00110000 P 01/17/15 110.0 5.30 9.60
TRW 150117P00115000 P 01/17/15 115.0 10.10 14.60
TRW 150117P00120000 P 01/17/15 120.0 15.10 19.60
TRW 150117P00125000 P 01/17/15 125.0 20.30 24.60
TRW 150117P00130000 P 01/17/15 130.0 25.30 29.60
TRW 150417C00065000 C 04/17/15 65.0 35.80 40.10
TRW 150417C00070000 C 04/17/15 70.0 30.80 35.20
TRW 150417C00075000 C 04/17/15 75.0 25.90 30.20
TRW 150417C00080000 C 04/17/15 80.0 20.90 25.40
TRW 150417C00085000 C 04/17/15 85.0 16.20 20.20
TRW 150417C00090000 C 04/17/15 90.0 11.50 15.60
TRW 150417C00095000 C 04/17/15 95.0 7.60 10.80
TRW 150417C00100000 C 04/17/15 100.0 4.00 5.50
TRW 150417C00105000 C 04/17/15 105.0 0.40 0.50
TRW 150417C00110000 C 04/17/15 110.0 0.00 0.05
TRW 150417C00115000 C 04/17/15 115.0 0.00 0.05
TRW 150417C00120000 C 04/17/15 120.0 0.00 0.05
TRW 150417C00125000 C 04/17/15 125.0 0.00 0.05
TRW 150417C00130000 C 04/17/15 130.0 0.00 0.05
TRW 150417C00135000 C 04/17/15 135.0 0.00 0.05
TRW 150417P00065000 P 04/17/15 65.0 0.00 0.25
TRW 150417P00070000 P 04/17/15 70.0 0.00 0.35
TRW 150417P00075000 P 04/17/15 75.0 0.00 0.85
TRW 150417P00080000 P 04/17/15 80.0 0.00 4.80
TRW 150417P00085000 P 04/17/15 85.0 0.00 4.80
TRW 150417P00090000 P 04/17/15 90.0 0.40 1.00
TRW 150417P00095000 P 04/17/15 95.0 0.35 1.30
TRW 150417P00100000 P 04/17/15 100.0 0.90 1.95
TRW 150417P00105000 P 04/17/15 105.0 0.50 5.00
TRW 150417P00110000 P 04/17/15 110.0 5.10 9.60
TRW 150417P00115000 P 04/17/15 115.0 10.20 14.60
TRW 150417P00120000 P 04/17/15 120.0 15.10 19.60
TRW 150417P00125000 P 04/17/15 125.0 20.10 24.60
TRW 150417P00130000 P 04/17/15 130.0 25.10 29.60
TRW 150417P00135000 P 04/17/15 135.0 30.10 34.60
TRW 150717C00060000 C 07/17/15 60.0 40.70 45.00
TRW 150717C00065000 C 07/17/15 65.0 35.70 40.20
TRW 150717C00070000 C 07/17/15 70.0 30.80 35.10
TRW 150717C00075000 C 07/17/15 75.0 26.00 30.30
TRW 150717C00080000 C 07/17/15 80.0 21.20 25.40
TRW 150717C00085000 C 07/17/15 85.0 16.50 21.00
TRW 150717C00090000 C 07/17/15 90.0 12.10 16.20
TRW 150717C00095000 C 07/17/15 95.0 7.40 11.20
TRW 150717C00100000 C 07/17/15 100.0 2.80 5.50
TRW 150717C00105000 C 07/17/15 105.0 0.50 0.80
TRW 150717C00110000 C 07/17/15 110.0 0.00 0.50
TRW 150717C00115000 C 07/17/15 115.0 0.00 0.10
TRW 150717C00120000 C 07/17/15 120.0 0.00 0.05
TRW 150717C00125000 C 07/17/15 125.0 0.00 0.05
TRW 150717C00130000 C 07/17/15 130.0 0.00 0.05
TRW 150717C00135000 C 07/17/15 135.0 0.00 0.05
TRW 150717C00140000 C 07/17/15 140.0 0.00 4.90
TRW 150717C00145000 C 07/17/15 145.0 0.00 4.90
TRW 150717C00150000 C 07/17/15 150.0 0.00 4.90
TRW 150717P00060000 P 07/17/15 60.0 0.00 0.20
TRW 150717P00065000 P 07/17/15 65.0 0.00 0.30
TRW 150717P00070000 P 07/17/15 70.0 0.00 0.45
TRW 150717P00075000 P 07/17/15 75.0 0.00 4.90
TRW 150717P00080000 P 07/17/15 80.0 0.00 4.90
TRW 150717P00085000 P 07/17/15 85.0 0.00 4.90
TRW 150717P00090000 P 07/17/15 90.0 0.00 4.90
TRW 150717P00095000 P 07/17/15 95.0 0.00 2.50
TRW 150717P00100000 P 07/17/15 100.0 1.00 3.00
TRW 150717P00105000 P 07/17/15 105.0 0.70 5.10
TRW 150717P00110000 P 07/17/15 110.0 5.10 9.60
TRW 150717P00115000 P 07/17/15 115.0 10.10 14.60
TRW 150717P00120000 P 07/17/15 120.0 15.10 19.60
TRW 150717P00125000 P 07/17/15 125.0 20.10 24.60
TRW 150717P00130000 P 07/17/15 130.0 25.10 29.60
TRW 150717P00135000 P 07/17/15 135.0 30.10 34.60
TRW 150717P00140000 P 07/17/15 140.0 35.10 39.60
TRW 150717P00145000 P 07/17/15 145.0 40.10 44.60
TRW 150717P00150000 P 07/17/15 150.0 45.10 49.60
TRW 160115C00075000 C 01/15/16 75.0 25.50 30.20
TRW 160115C00080000 C 01/15/16 80.0 20.70 25.40
TRW 160115C00085000 C 01/15/16 85.0 16.00 20.60
TRW 160115C00090000 C 01/15/16 90.0 11.50 15.80
TRW 160115C00095000 C 01/15/16 95.0 8.50 11.40
TRW 160115C00100000 C 01/15/16 100.0 4.40 5.50
TRW 160115C00105000 C 01/15/16 105.0 0.60 0.75
TRW 160115C00110000 C 01/15/16 110.0 0.00 4.90
TRW 160115C00115000 C 01/15/16 115.0 0.00 4.90
TRW 160115C00120000 C 01/15/16 120.0 0.00 0.10
TRW 160115C00125000 C 01/15/16 125.0 0.00 0.05
TRW 160115C00130000 C 01/15/16 130.0 0.00 0.05
TRW 160115C00135000 C 01/15/16 135.0 0.00 0.05
TRW 160115P00075000 P 01/15/16 75.0 0.00 0.65
TRW 160115P00080000 P 01/15/16 80.0 0.00 4.90
TRW 160115P00085000 P 01/15/16 85.0 0.00 1.25
TRW 160115P00090000 P 01/15/16 90.0 0.00 2.00
TRW 160115P00095000 P 01/15/16 95.0 0.50 2.70
TRW 160115P00100000 P 01/15/16 100.0 1.20 3.00
TRW 160115P00105000 P 01/15/16 105.0 1.00 5.20
TRW 160115P00110000 P 01/15/16 110.0 5.10 9.60
TRW 160115P00115000 P 01/15/16 115.0 10.10 14.60
TRW 160115P00120000 P 01/15/16 120.0 15.10 19.60
TRW 160115P00125000 P 01/15/16 125.0 20.10 24.60
TRW 160115P00130000 P 01/15/16 130.0 25.10 29.60
TRW 160115P00135000 P 01/15/16 135.0 30.10 34.60
TRW 170120C00075000 C 01/20/17 75.0 25.70 30.40
TRW 170120C00080000 C 01/20/17 80.0 21.30 25.60
TRW 170120C00085000 C 01/20/17 85.0 16.70 21.00
TRW 170120C00090000 C 01/20/17 90.0 12.10 16.50
TRW 170120C00095000 C 01/20/17 95.0 8.50 12.40
TRW 170120C00100000 C 01/20/17 100.0 5.00 6.00
TRW 170120C00105000 C 01/20/17 105.0 0.75 1.50
TRW 170120C00110000 C 01/20/17 110.0 0.00 4.90
TRW 170120C00115000 C 01/20/17 115.0 0.00 4.90
TRW 170120C00120000 C 01/20/17 120.0 0.00 4.90
TRW 170120C00125000 C 01/20/17 125.0 0.00 4.90
TRW 170120C00130000 C 01/20/17 130.0 0.00 4.90
TRW 170120C00135000 C 01/20/17 135.0 0.00 4.90
TRW 170120P00075000 P 01/20/17 75.0 0.00 0.75
TRW 170120P00080000 P 01/20/17 80.0 0.00 4.90
TRW 170120P00085000 P 01/20/17 85.0 0.30 1.25
TRW 170120P00090000 P 01/20/17 90.0 0.80 0.90
TRW 170120P00095000 P 01/20/17 95.0 1.30 2.00
TRW 170120P00100000 P 01/20/17 100.0 1.60 2.70
TRW 170120P00105000 P 01/20/17 105.0 1.00 4.00
TRW 170120P00110000 P 01/20/17 110.0 5.10 9.60
TRW 170120P00115000 P 01/20/17 115.0 10.10 14.60
TRW 170120P00120000 P 01/20/17 120.0 15.10 19.60
TRW 170120P00125000 P 01/20/17 125.0 20.10 24.60
TRW 170120P00130000 P 01/20/17 130.0 25.10 29.60
TRW 170120P00135000 P 01/20/17 135.0 30.10 34.60

OPRA data is delayed 15 minutes.