Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Trw Automotive Holdings Corp (TRW)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRW 141122C00060000 C 11/22/14 60.0 39.20 43.80
TRW 141122C00065000 C 11/22/14 65.0 34.20 38.80
TRW 141122C00070000 C 11/22/14 70.0 29.20 33.80
TRW 141122C00075000 C 11/22/14 75.0 24.20 28.80
TRW 141122C00080000 C 11/22/14 80.0 19.20 23.80
TRW 141122C00085000 C 11/22/14 85.0 14.10 18.60
TRW 141122C00090000 C 11/22/14 90.0 9.20 13.60
TRW 141122C00095000 C 11/22/14 95.0 4.30 8.60
TRW 141122C00100000 C 11/22/14 100.0 0.05 2.50
TRW 141122C00105000 C 11/22/14 105.0 0.00 0.15
TRW 141122C00110000 C 11/22/14 110.0 0.00 1.50
TRW 141122C00115000 C 11/22/14 115.0 0.00 0.05
TRW 141122C00120000 C 11/22/14 120.0 0.00 0.05
TRW 141122C00125000 C 11/22/14 125.0 0.00 1.50
TRW 141122C00130000 C 11/22/14 130.0 0.00 1.50
TRW 141122C00135000 C 11/22/14 135.0 0.00 1.50
TRW 141122C00140000 C 11/22/14 140.0 0.00 1.50
TRW 141122C00145000 C 11/22/14 145.0 0.00 1.50
TRW 141122C00150000 C 11/22/14 150.0 0.00 1.50
TRW 141122P00060000 P 11/22/14 60.0 0.00 0.05
TRW 141122P00065000 P 11/22/14 65.0 0.00 0.05
TRW 141122P00070000 P 11/22/14 70.0 0.00 0.05
TRW 141122P00075000 P 11/22/14 75.0 0.00 0.10
TRW 141122P00080000 P 11/22/14 80.0 0.00 0.15
TRW 141122P00085000 P 11/22/14 85.0 0.00 0.20
TRW 141122P00090000 P 11/22/14 90.0 0.00 0.35
TRW 141122P00095000 P 11/22/14 95.0 0.05 0.60
TRW 141122P00100000 P 11/22/14 100.0 0.70 1.80
TRW 141122P00105000 P 11/22/14 105.0 1.50 6.00
TRW 141122P00110000 P 11/22/14 110.0 6.40 11.00
TRW 141122P00115000 P 11/22/14 115.0 11.40 16.00
TRW 141122P00120000 P 11/22/14 120.0 16.50 20.80
TRW 141122P00125000 P 11/22/14 125.0 21.20 25.90
TRW 141122P00130000 P 11/22/14 130.0 26.20 30.90
TRW 141122P00135000 P 11/22/14 135.0 31.20 35.90
TRW 141122P00140000 P 11/22/14 140.0 36.20 40.90
TRW 141122P00145000 P 11/22/14 145.0 41.20 45.90
TRW 141122P00150000 P 11/22/14 150.0 46.20 50.90
TRW 141220C00065000 C 12/20/14 65.0 34.10 38.60
TRW 141220C00070000 C 12/20/14 70.0 29.10 33.70
TRW 141220C00075000 C 12/20/14 75.0 24.20 28.80
TRW 141220C00080000 C 12/20/14 80.0 19.10 23.60
TRW 141220C00085000 C 12/20/14 85.0 14.10 18.60
TRW 141220C00090000 C 12/20/14 90.0 9.30 13.60
TRW 141220C00095000 C 12/20/14 95.0 4.70 8.80
TRW 141220C00100000 C 12/20/14 100.0 0.30 3.00
TRW 141220C00105000 C 12/20/14 105.0 0.00 0.20
TRW 141220C00110000 C 12/20/14 110.0 0.00 0.10
TRW 141220C00115000 C 12/20/14 115.0 0.00 0.05
TRW 141220C00120000 C 12/20/14 120.0 0.00 0.05
TRW 141220C00125000 C 12/20/14 125.0 0.00 2.30
TRW 141220C00130000 C 12/20/14 130.0 0.00 2.30
TRW 141220C00135000 C 12/20/14 135.0 0.00 2.30
TRW 141220P00065000 P 12/20/14 65.0 0.00 0.15
TRW 141220P00070000 P 12/20/14 70.0 0.00 0.20
TRW 141220P00075000 P 12/20/14 75.0 0.00 0.25
TRW 141220P00080000 P 12/20/14 80.0 0.00 0.40
TRW 141220P00085000 P 12/20/14 85.0 0.00 0.60
TRW 141220P00090000 P 12/20/14 90.0 0.00 1.55
TRW 141220P00095000 P 12/20/14 95.0 0.00 2.35
TRW 141220P00100000 P 12/20/14 100.0 0.80 1.80
TRW 141220P00105000 P 12/20/14 105.0 1.50 6.00
TRW 141220P00110000 P 12/20/14 110.0 6.30 11.00
TRW 141220P00115000 P 12/20/14 115.0 11.30 16.00
TRW 141220P00120000 P 12/20/14 120.0 16.50 20.90
TRW 141220P00125000 P 12/20/14 125.0 21.30 25.90
TRW 141220P00130000 P 12/20/14 130.0 26.40 30.90
TRW 141220P00135000 P 12/20/14 135.0 31.40 35.90
TRW 150117C00040000 C 01/17/15 40.0 59.10 63.80
TRW 150117C00045000 C 01/17/15 45.0 54.10 58.80
TRW 150117C00050000 C 01/17/15 50.0 49.10 53.80
TRW 150117C00055000 C 01/17/15 55.0 44.10 48.80
TRW 150117C00060000 C 01/17/15 60.0 39.10 43.80
TRW 150117C00065000 C 01/17/15 65.0 34.10 38.60
TRW 150117C00070000 C 01/17/15 70.0 29.10 33.60
TRW 150117C00075000 C 01/17/15 75.0 24.20 28.60
TRW 150117C00080000 C 01/17/15 80.0 19.20 23.60
TRW 150117C00085000 C 01/17/15 85.0 14.40 18.70
TRW 150117C00090000 C 01/17/15 90.0 9.60 12.90
TRW 150117C00095000 C 01/17/15 95.0 5.30 7.80
TRW 150117C00100000 C 01/17/15 100.0 2.00 3.20
TRW 150117C00105000 C 01/17/15 105.0 0.05 0.10
TRW 150117C00110000 C 01/17/15 110.0 0.00 0.10
TRW 150117C00115000 C 01/17/15 115.0 0.00 0.10
TRW 150117C00120000 C 01/17/15 120.0 0.00 0.05
TRW 150117C00125000 C 01/17/15 125.0 0.00 0.05
TRW 150117C00130000 C 01/17/15 130.0 0.00 0.05
TRW 150117P00040000 P 01/17/15 40.0 0.00 0.10
TRW 150117P00045000 P 01/17/15 45.0 0.00 0.15
TRW 150117P00050000 P 01/17/15 50.0 0.00 0.20
TRW 150117P00055000 P 01/17/15 55.0 0.00 0.55
TRW 150117P00060000 P 01/17/15 60.0 0.00 0.55
TRW 150117P00065000 P 01/17/15 65.0 0.00 2.40
TRW 150117P00070000 P 01/17/15 70.0 0.00 0.55
TRW 150117P00075000 P 01/17/15 75.0 0.00 2.55
TRW 150117P00080000 P 01/17/15 80.0 0.00 0.55
TRW 150117P00085000 P 01/17/15 85.0 0.00 0.75
TRW 150117P00090000 P 01/17/15 90.0 0.00 1.55
TRW 150117P00095000 P 01/17/15 95.0 0.75 2.20
TRW 150117P00100000 P 01/17/15 100.0 1.20 2.00
TRW 150117P00105000 P 01/17/15 105.0 1.60 6.00
TRW 150117P00110000 P 01/17/15 110.0 6.50 11.00
TRW 150117P00115000 P 01/17/15 115.0 11.50 16.00
TRW 150117P00120000 P 01/17/15 120.0 16.50 21.00
TRW 150117P00125000 P 01/17/15 125.0 21.30 25.90
TRW 150117P00130000 P 01/17/15 130.0 26.50 31.00
TRW 150417C00065000 C 04/17/15 65.0 34.40 38.80
TRW 150417C00070000 C 04/17/15 70.0 29.40 34.00
TRW 150417C00075000 C 04/17/15 75.0 24.60 29.00
TRW 150417C00080000 C 04/17/15 80.0 19.80 24.00
TRW 150417C00085000 C 04/17/15 85.0 15.30 19.30
TRW 150417C00090000 C 04/17/15 90.0 10.70 14.90
TRW 150417C00095000 C 04/17/15 95.0 6.20 10.70
TRW 150417C00100000 C 04/17/15 100.0 3.90 4.60
TRW 150417C00105000 C 04/17/15 105.0 0.35 0.80
TRW 150417C00110000 C 04/17/15 110.0 0.00 0.25
TRW 150417C00115000 C 04/17/15 115.0 0.00 0.05
TRW 150417C00120000 C 04/17/15 120.0 0.00 0.10
TRW 150417C00125000 C 04/17/15 125.0 0.00 0.05
TRW 150417C00130000 C 04/17/15 130.0 0.00 0.05
TRW 150417C00135000 C 04/17/15 135.0 0.00 0.05
TRW 150417P00065000 P 04/17/15 65.0 0.00 3.80
TRW 150417P00070000 P 04/17/15 70.0 0.00 3.90
TRW 150417P00075000 P 04/17/15 75.0 0.00 4.00
TRW 150417P00080000 P 04/17/15 80.0 0.00 2.50
TRW 150417P00085000 P 04/17/15 85.0 0.00 2.75
TRW 150417P00090000 P 04/17/15 90.0 0.65 1.75
TRW 150417P00095000 P 04/17/15 95.0 1.95 2.20
TRW 150417P00100000 P 04/17/15 100.0 2.40 3.20
TRW 150417P00105000 P 04/17/15 105.0 2.30 5.00
TRW 150417P00110000 P 04/17/15 110.0 6.30 11.00
TRW 150417P00115000 P 04/17/15 115.0 11.30 16.00
TRW 150417P00120000 P 04/17/15 120.0 16.20 20.90
TRW 150417P00125000 P 04/17/15 125.0 21.20 25.90
TRW 150417P00130000 P 04/17/15 130.0 26.20 30.90
TRW 150417P00135000 P 04/17/15 135.0 31.50 36.00
TRW 160115C00075000 C 01/15/16 75.0 24.90 29.20
TRW 160115C00080000 C 01/15/16 80.0 20.00 24.40
TRW 160115C00085000 C 01/15/16 85.0 15.60 20.20
TRW 160115C00090000 C 01/15/16 90.0 11.70 15.90
TRW 160115C00095000 C 01/15/16 95.0 7.50 11.30
TRW 160115C00100000 C 01/15/16 100.0 4.70 5.20
TRW 160115C00105000 C 01/15/16 105.0 0.60 1.00
TRW 160115C00110000 C 01/15/16 110.0 0.00 4.20
TRW 160115C00115000 C 01/15/16 115.0 0.00 4.30
TRW 160115C00120000 C 01/15/16 120.0 0.00 0.15
TRW 160115C00125000 C 01/15/16 125.0 0.00 0.10
TRW 160115C00130000 C 01/15/16 130.0 0.00 0.05
TRW 160115C00135000 C 01/15/16 135.0 0.00 0.05
TRW 160115P00075000 P 01/15/16 75.0 0.00 4.90
TRW 160115P00080000 P 01/15/16 80.0 0.00 4.90
TRW 160115P00085000 P 01/15/16 85.0 0.50 4.90
TRW 160115P00090000 P 01/15/16 90.0 0.80 4.90
TRW 160115P00095000 P 01/15/16 95.0 1.90 3.40
TRW 160115P00100000 P 01/15/16 100.0 2.50 5.00
TRW 160115P00105000 P 01/15/16 105.0 1.80 6.40
TRW 160115P00110000 P 01/15/16 110.0 6.30 11.00
TRW 160115P00115000 P 01/15/16 115.0 11.30 16.00
TRW 160115P00120000 P 01/15/16 120.0 16.30 21.00
TRW 160115P00125000 P 01/15/16 125.0 21.30 26.00
TRW 160115P00130000 P 01/15/16 130.0 26.20 31.00
TRW 160115P00135000 P 01/15/16 135.0 31.20 36.00
TRW 170120C00075000 C 01/20/17 75.0 25.00 29.40
TRW 170120C00080000 C 01/20/17 80.0 20.50 25.00
TRW 170120C00085000 C 01/20/17 85.0 15.80 20.40
TRW 170120C00090000 C 01/20/17 90.0 11.90 16.50
TRW 170120C00095000 C 01/20/17 95.0 7.10 11.80
TRW 170120C00100000 C 01/20/17 100.0 4.90 5.80
TRW 170120C00105000 C 01/20/17 105.0 0.60 1.50
TRW 170120C00110000 C 01/20/17 110.0 0.00 4.20
TRW 170120C00115000 C 01/20/17 115.0 0.00 4.20
TRW 170120C00120000 C 01/20/17 120.0 0.00 4.90
TRW 170120C00125000 C 01/20/17 125.0 0.00 4.90
TRW 170120C00130000 C 01/20/17 130.0 0.00 4.90
TRW 170120C00135000 C 01/20/17 135.0 0.00 4.20
TRW 170120P00075000 P 01/20/17 75.0 0.00 4.90
TRW 170120P00080000 P 01/20/17 80.0 0.00 4.90
TRW 170120P00085000 P 01/20/17 85.0 0.65 4.90
TRW 170120P00090000 P 01/20/17 90.0 0.90 2.90
TRW 170120P00095000 P 01/20/17 95.0 2.00 5.20
TRW 170120P00100000 P 01/20/17 100.0 2.55 6.20
TRW 170120P00105000 P 01/20/17 105.0 2.10 6.60
TRW 170120P00110000 P 01/20/17 110.0 6.30 11.00
TRW 170120P00115000 P 01/20/17 115.0 11.20 16.00
TRW 170120P00120000 P 01/20/17 120.0 16.20 21.00
TRW 170120P00125000 P 01/20/17 125.0 21.20 26.00
TRW 170120P00130000 P 01/20/17 130.0 26.20 31.00
TRW 170120P00135000 P 01/20/17 135.0 31.20 36.00

OPRA data is delayed 15 minutes.