Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Trw Automotive Holdings Corp (TRW)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRW 150220C00055000 C 02/20/15 55.0 45.70 50.50
TRW 150220C00060000 C 02/20/15 60.0 40.70 45.50
TRW 150220C00065000 C 02/20/15 65.0 35.80 40.50
TRW 150220C00070000 C 02/20/15 70.0 30.70 35.50
TRW 150220C00075000 C 02/20/15 75.0 25.80 30.50
TRW 150220C00080000 C 02/20/15 80.0 20.80 25.50
TRW 150220C00085000 C 02/20/15 85.0 15.80 20.50
TRW 150220C00090000 C 02/20/15 90.0 10.80 15.50
TRW 150220C00095000 C 02/20/15 95.0 5.70 10.50
TRW 150220C00100000 C 02/20/15 100.0 1.00 5.20
TRW 150220C00105000 C 02/20/15 105.0 0.00 0.25
TRW 150220C00110000 C 02/20/15 110.0 0.00 4.90
TRW 150220C00115000 C 02/20/15 115.0 0.00 0.05
TRW 150220C00120000 C 02/20/15 120.0 0.00 0.05
TRW 150220C00125000 C 02/20/15 125.0 0.00 4.90
TRW 150220C00130000 C 02/20/15 130.0 0.00 4.90
TRW 150220C00135000 C 02/20/15 135.0 0.00 4.90
TRW 150220C00140000 C 02/20/15 140.0 0.00 4.90
TRW 150220C00145000 C 02/20/15 145.0 0.00 4.90
TRW 150220P00055000 P 02/20/15 55.0 0.00 0.05
TRW 150220P00060000 P 02/20/15 60.0 0.00 0.05
TRW 150220P00065000 P 02/20/15 65.0 0.00 0.05
TRW 150220P00070000 P 02/20/15 70.0 0.00 0.05
TRW 150220P00075000 P 02/20/15 75.0 0.00 0.05
TRW 150220P00080000 P 02/20/15 80.0 0.00 0.05
TRW 150220P00085000 P 02/20/15 85.0 0.00 0.05
TRW 150220P00090000 P 02/20/15 90.0 0.00 0.10
TRW 150220P00095000 P 02/20/15 95.0 0.00 0.15
TRW 150220P00100000 P 02/20/15 100.0 0.05 0.25
TRW 150220P00105000 P 02/20/15 105.0 0.00 4.90
TRW 150220P00110000 P 02/20/15 110.0 4.50 9.20
TRW 150220P00115000 P 02/20/15 115.0 9.50 14.20
TRW 150220P00120000 P 02/20/15 120.0 14.50 19.20
TRW 150220P00125000 P 02/20/15 125.0 19.50 24.20
TRW 150220P00130000 P 02/20/15 130.0 24.50 29.20
TRW 150220P00135000 P 02/20/15 135.0 29.50 34.20
TRW 150220P00140000 P 02/20/15 140.0 34.50 39.20
TRW 150220P00145000 P 02/20/15 145.0 39.50 44.20
TRW 150320C00060000 C 03/20/15 60.0 40.90 45.50
TRW 150320C00065000 C 03/20/15 65.0 36.00 40.60
TRW 150320C00070000 C 03/20/15 70.0 31.00 35.60
TRW 150320C00075000 C 03/20/15 75.0 26.00 30.60
TRW 150320C00080000 C 03/20/15 80.0 21.00 25.50
TRW 150320C00085000 C 03/20/15 85.0 16.10 20.60
TRW 150320C00090000 C 03/20/15 90.0 11.10 15.60
TRW 150320C00095000 C 03/20/15 95.0 6.10 10.70
TRW 150320C00100000 C 03/20/15 100.0 1.30 4.80
TRW 150320C00105000 C 03/20/15 105.0 0.00 0.75
TRW 150320C00110000 C 03/20/15 110.0 0.00 0.10
TRW 150320C00115000 C 03/20/15 115.0 0.00 0.05
TRW 150320C00120000 C 03/20/15 120.0 0.00 0.05
TRW 150320C00125000 C 03/20/15 125.0 0.00 0.05
TRW 150320C00130000 C 03/20/15 130.0 0.00 0.05
TRW 150320C00135000 C 03/20/15 135.0 0.00 4.80
TRW 150320C00140000 C 03/20/15 140.0 0.00 4.80
TRW 150320C00145000 C 03/20/15 145.0 0.00 4.80
TRW 150320C00150000 C 03/20/15 150.0 0.00 0.55
TRW 150320P00060000 P 03/20/15 60.0 0.00 0.05
TRW 150320P00065000 P 03/20/15 65.0 0.00 0.05
TRW 150320P00070000 P 03/20/15 70.0 0.00 0.05
TRW 150320P00075000 P 03/20/15 75.0 0.00 0.10
TRW 150320P00080000 P 03/20/15 80.0 0.00 0.10
TRW 150320P00085000 P 03/20/15 85.0 0.00 0.15
TRW 150320P00090000 P 03/20/15 90.0 0.00 0.25
TRW 150320P00095000 P 03/20/15 95.0 0.00 0.40
TRW 150320P00100000 P 03/20/15 100.0 0.00 0.65
TRW 150320P00105000 P 03/20/15 105.0 0.00 4.80
TRW 150320P00110000 P 03/20/15 110.0 4.50 9.20
TRW 150320P00115000 P 03/20/15 115.0 9.50 14.20
TRW 150320P00120000 P 03/20/15 120.0 14.50 19.20
TRW 150320P00125000 P 03/20/15 125.0 19.50 24.20
TRW 150320P00130000 P 03/20/15 130.0 24.50 29.20
TRW 150320P00135000 P 03/20/15 135.0 29.50 34.20
TRW 150320P00140000 P 03/20/15 140.0 34.50 39.20
TRW 150320P00145000 P 03/20/15 145.0 39.50 44.20
TRW 150320P00150000 P 03/20/15 150.0 44.50 49.20
TRW 150417C00065000 C 04/17/15 65.0 36.00 40.50
TRW 150417C00070000 C 04/17/15 70.0 31.00 35.60
TRW 150417C00075000 C 04/17/15 75.0 26.00 30.60
TRW 150417C00080000 C 04/17/15 80.0 21.00 25.60
TRW 150417C00085000 C 04/17/15 85.0 16.20 20.60
TRW 150417C00090000 C 04/17/15 90.0 11.30 15.30
TRW 150417C00095000 C 04/17/15 95.0 8.90 9.60
TRW 150417C00100000 C 04/17/15 100.0 4.40 4.50
TRW 150417C00105000 C 04/17/15 105.0 0.35 0.40
TRW 150417C00110000 C 04/17/15 110.0 0.00 0.05
TRW 150417C00115000 C 04/17/15 115.0 0.00 0.05
TRW 150417C00120000 C 04/17/15 120.0 0.00 0.05
TRW 150417C00125000 C 04/17/15 125.0 0.00 0.05
TRW 150417C00130000 C 04/17/15 130.0 0.00 0.05
TRW 150417C00135000 C 04/17/15 135.0 0.00 0.05
TRW 150417P00065000 P 04/17/15 65.0 0.00 0.05
TRW 150417P00070000 P 04/17/15 70.0 0.00 0.10
TRW 150417P00075000 P 04/17/15 75.0 0.00 0.15
TRW 150417P00080000 P 04/17/15 80.0 0.00 0.20
TRW 150417P00085000 P 04/17/15 85.0 0.00 0.30
TRW 150417P00090000 P 04/17/15 90.0 0.20 0.45
TRW 150417P00095000 P 04/17/15 95.0 0.70 0.80
TRW 150417P00100000 P 04/17/15 100.0 1.00 1.25
TRW 150417P00105000 P 04/17/15 105.0 0.40 4.70
TRW 150417P00110000 P 04/17/15 110.0 4.50 9.20
TRW 150417P00115000 P 04/17/15 115.0 9.50 14.20
TRW 150417P00120000 P 04/17/15 120.0 14.50 19.20
TRW 150417P00125000 P 04/17/15 125.0 19.50 24.20
TRW 150417P00130000 P 04/17/15 130.0 24.50 29.20
TRW 150417P00135000 P 04/17/15 135.0 29.50 34.20
TRW 150717C00060000 C 07/17/15 60.0 41.00 45.60
TRW 150717C00065000 C 07/17/15 65.0 36.00 40.50
TRW 150717C00070000 C 07/17/15 70.0 31.00 35.60
TRW 150717C00075000 C 07/17/15 75.0 26.00 30.60
TRW 150717C00080000 C 07/17/15 80.0 21.10 25.60
TRW 150717C00085000 C 07/17/15 85.0 16.30 20.60
TRW 150717C00090000 C 07/17/15 90.0 11.70 15.60
TRW 150717C00095000 C 07/17/15 95.0 8.50 10.80
TRW 150717C00100000 C 07/17/15 100.0 4.30 5.40
TRW 150717C00105000 C 07/17/15 105.0 0.50 0.70
TRW 150717C00110000 C 07/17/15 110.0 0.00 0.10
TRW 150717C00115000 C 07/17/15 115.0 0.00 0.05
TRW 150717C00120000 C 07/17/15 120.0 0.00 0.05
TRW 150717C00125000 C 07/17/15 125.0 0.00 0.05
TRW 150717C00130000 C 07/17/15 130.0 0.00 0.05
TRW 150717C00135000 C 07/17/15 135.0 0.00 0.05
TRW 150717C00140000 C 07/17/15 140.0 0.00 4.90
TRW 150717C00145000 C 07/17/15 145.0 0.00 4.90
TRW 150717C00150000 C 07/17/15 150.0 0.00 4.90
TRW 150717P00060000 P 07/17/15 60.0 0.00 0.05
TRW 150717P00065000 P 07/17/15 65.0 0.00 0.10
TRW 150717P00070000 P 07/17/15 70.0 0.00 0.15
TRW 150717P00075000 P 07/17/15 75.0 0.00 0.20
TRW 150717P00080000 P 07/17/15 80.0 0.00 0.30
TRW 150717P00085000 P 07/17/15 85.0 0.00 4.90
TRW 150717P00090000 P 07/17/15 90.0 0.00 4.90
TRW 150717P00095000 P 07/17/15 95.0 0.35 4.90
TRW 150717P00100000 P 07/17/15 100.0 1.00 1.90
TRW 150717P00105000 P 07/17/15 105.0 0.10 4.90
TRW 150717P00110000 P 07/17/15 110.0 4.50 9.20
TRW 150717P00115000 P 07/17/15 115.0 9.50 14.20
TRW 150717P00120000 P 07/17/15 120.0 14.50 19.20
TRW 150717P00125000 P 07/17/15 125.0 19.50 24.20
TRW 150717P00130000 P 07/17/15 130.0 24.50 29.20
TRW 150717P00135000 P 07/17/15 135.0 29.50 34.20
TRW 150717P00140000 P 07/17/15 140.0 34.50 39.20
TRW 150717P00145000 P 07/17/15 145.0 39.50 44.20
TRW 150717P00150000 P 07/17/15 150.0 44.50 49.20
TRW 160115C00075000 C 01/15/16 75.0 26.00 30.60
TRW 160115C00080000 C 01/15/16 80.0 21.10 25.60
TRW 160115C00085000 C 01/15/16 85.0 16.30 21.00
TRW 160115C00090000 C 01/15/16 90.0 13.10 16.50
TRW 160115C00095000 C 01/15/16 95.0 9.10 11.60
TRW 160115C00100000 C 01/15/16 100.0 5.20 5.50
TRW 160115C00105000 C 01/15/16 105.0 0.60 0.70
TRW 160115C00110000 C 01/15/16 110.0 0.00 0.15
TRW 160115C00115000 C 01/15/16 115.0 0.00 0.10
TRW 160115C00120000 C 01/15/16 120.0 0.00 0.05
TRW 160115C00125000 C 01/15/16 125.0 0.00 0.05
TRW 160115C00130000 C 01/15/16 130.0 0.00 0.05
TRW 160115C00135000 C 01/15/16 135.0 0.00 0.05
TRW 160115P00075000 P 01/15/16 75.0 0.00 0.15
TRW 160115P00080000 P 01/15/16 80.0 0.00 0.30
TRW 160115P00085000 P 01/15/16 85.0 0.25 0.55
TRW 160115P00090000 P 01/15/16 90.0 0.75 0.90
TRW 160115P00095000 P 01/15/16 95.0 1.00 1.30
TRW 160115P00100000 P 01/15/16 100.0 1.25 2.50
TRW 160115P00105000 P 01/15/16 105.0 0.10 4.90
TRW 160115P00110000 P 01/15/16 110.0 4.50 9.20
TRW 160115P00115000 P 01/15/16 115.0 9.50 14.20
TRW 160115P00120000 P 01/15/16 120.0 14.50 19.20
TRW 160115P00125000 P 01/15/16 125.0 19.50 24.20
TRW 160115P00130000 P 01/15/16 130.0 24.50 29.20
TRW 160115P00135000 P 01/15/16 135.0 29.50 34.20
TRW 170120C00075000 C 01/20/17 75.0 26.00 30.80
TRW 170120C00080000 C 01/20/17 80.0 23.30 26.00
TRW 170120C00085000 C 01/20/17 85.0 16.50 21.40
TRW 170120C00090000 C 01/20/17 90.0 12.10 16.50
TRW 170120C00095000 C 01/20/17 95.0 9.20 12.00
TRW 170120C00100000 C 01/20/17 100.0 5.00 5.80
TRW 170120C00105000 C 01/20/17 105.0 0.70 1.40
TRW 170120C00110000 C 01/20/17 110.0 0.00 2.50
TRW 170120C00115000 C 01/20/17 115.0 0.00 0.15
TRW 170120C00120000 C 01/20/17 120.0 0.00 0.10
TRW 170120C00125000 C 01/20/17 125.0 0.00 0.05
TRW 170120C00130000 C 01/20/17 130.0 0.00 0.05
TRW 170120C00135000 C 01/20/17 135.0 0.00 0.05
TRW 170120P00075000 P 01/20/17 75.0 0.00 0.20
TRW 170120P00080000 P 01/20/17 80.0 0.00 0.35
TRW 170120P00085000 P 01/20/17 85.0 0.55 0.65
TRW 170120P00090000 P 01/20/17 90.0 0.80 1.00
TRW 170120P00095000 P 01/20/17 95.0 1.00 1.40
TRW 170120P00100000 P 01/20/17 100.0 1.40 2.50
TRW 170120P00105000 P 01/20/17 105.0 0.50 5.20
TRW 170120P00110000 P 01/20/17 110.0 4.60 9.20
TRW 170120P00115000 P 01/20/17 115.0 9.50 14.20
TRW 170120P00120000 P 01/20/17 120.0 14.50 19.20
TRW 170120P00125000 P 01/20/17 125.0 19.50 24.20
TRW 170120P00130000 P 01/20/17 130.0 24.50 29.20
TRW 170120P00135000 P 01/20/17 135.0 29.50 34.20

OPRA data is delayed 15 minutes.