Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Trw Automotive Holdings Corp (TRW)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRW 140419C00040000 C 04/19/14 40.0 40.20 43.70
TRW 140419C00045000 C 04/19/14 45.0 35.30 37.80
TRW 140419C00050000 C 04/19/14 50.0 30.30 32.90
TRW 140419C00055000 C 04/19/14 55.0 25.20 27.80
TRW 140419C00060000 C 04/19/14 60.0 21.60 22.70
TRW 140419C00065000 C 04/19/14 65.0 15.30 17.80
TRW 140419C00070000 C 04/19/14 70.0 12.00 12.80
TRW 140419C00075000 C 04/19/14 75.0 7.10 7.70
TRW 140419C00080000 C 04/19/14 80.0 2.20 2.50
TRW 140419C00085000 C 04/19/14 85.0 0.00 0.05
TRW 140419C00090000 C 04/19/14 90.0 0.00 0.10
TRW 140419C00095000 C 04/19/14 95.0 0.00 0.10
TRW 140419C00100000 C 04/19/14 100.0 0.00 0.20
TRW 140419P00040000 P 04/19/14 40.0 0.00 0.25
TRW 140419P00045000 P 04/19/14 45.0 0.00 0.25
TRW 140419P00050000 P 04/19/14 50.0 0.00 0.25
TRW 140419P00055000 P 04/19/14 55.0 0.00 0.25
TRW 140419P00060000 P 04/19/14 60.0 0.00 0.25
TRW 140419P00065000 P 04/19/14 65.0 0.00 0.25
TRW 140419P00070000 P 04/19/14 70.0 0.00 0.10
TRW 140419P00075000 P 04/19/14 75.0 0.00 0.05
TRW 140419P00080000 P 04/19/14 80.0 0.00 0.15
TRW 140419P00085000 P 04/19/14 85.0 2.25 2.85
TRW 140419P00090000 P 04/19/14 90.0 7.20 9.30
TRW 140419P00095000 P 04/19/14 95.0 12.20 14.50
TRW 140419P00100000 P 04/19/14 100.0 17.20 19.60
TRW 140517C00050000 C 05/17/14 50.0 30.80 33.10
TRW 140517C00055000 C 05/17/14 55.0 25.80 27.90
TRW 140517C00060000 C 05/17/14 60.0 20.80 22.90
TRW 140517C00065000 C 05/17/14 65.0 15.90 17.90
TRW 140517C00070000 C 05/17/14 70.0 11.00 13.00
TRW 140517C00075000 C 05/17/14 75.0 6.90 8.30
TRW 140517C00080000 C 05/17/14 80.0 3.60 4.00
TRW 140517C00085000 C 05/17/14 85.0 1.25 1.40
TRW 140517C00090000 C 05/17/14 90.0 0.20 0.45
TRW 140517C00095000 C 05/17/14 95.0 0.00 0.25
TRW 140517C00100000 C 05/17/14 100.0 0.00 0.25
TRW 140517C00105000 C 05/17/14 105.0 0.00 0.25
TRW 140517C00110000 C 05/17/14 110.0 0.00 0.25
TRW 140517P00050000 P 05/17/14 50.0 0.00 0.25
TRW 140517P00055000 P 05/17/14 55.0 0.00 0.25
TRW 140517P00060000 P 05/17/14 60.0 0.00 0.25
TRW 140517P00065000 P 05/17/14 65.0 0.00 0.25
TRW 140517P00070000 P 05/17/14 70.0 0.10 0.25
TRW 140517P00075000 P 05/17/14 75.0 0.40 0.55
TRW 140517P00080000 P 05/17/14 80.0 1.40 1.55
TRW 140517P00085000 P 05/17/14 85.0 3.80 4.20
TRW 140517P00090000 P 05/17/14 90.0 7.60 9.50
TRW 140517P00095000 P 05/17/14 95.0 12.30 14.90
TRW 140517P00100000 P 05/17/14 100.0 17.30 19.80
TRW 140517P00105000 P 05/17/14 105.0 22.30 24.80
TRW 140517P00110000 P 05/17/14 110.0 27.10 29.80
TRW 140719C00045000 C 07/19/14 45.0 35.20 38.50
TRW 140719C00050000 C 07/19/14 50.0 30.20 33.20
TRW 140719C00055000 C 07/19/14 55.0 26.10 28.40
TRW 140719C00060000 C 07/19/14 60.0 20.70 23.30
TRW 140719C00065000 C 07/19/14 65.0 15.50 19.00
TRW 140719C00070000 C 07/19/14 70.0 11.20 13.60
TRW 140719C00075000 C 07/19/14 75.0 8.40 9.00
TRW 140719C00080000 C 07/19/14 80.0 4.90 5.30
TRW 140719C00085000 C 07/19/14 85.0 2.50 2.75
TRW 140719C00090000 C 07/19/14 90.0 1.10 1.35
TRW 140719C00095000 C 07/19/14 95.0 0.30 0.75
TRW 140719C00100000 C 07/19/14 100.0 0.00 1.90
TRW 140719C00105000 C 07/19/14 105.0 0.00 0.25
TRW 140719P00045000 P 07/19/14 45.0 0.00 0.25
TRW 140719P00050000 P 07/19/14 50.0 0.00 0.25
TRW 140719P00055000 P 07/19/14 55.0 0.05 0.25
TRW 140719P00060000 P 07/19/14 60.0 0.00 0.30
TRW 140719P00065000 P 07/19/14 65.0 0.00 0.45
TRW 140719P00070000 P 07/19/14 70.0 0.45 0.65
TRW 140719P00075000 P 07/19/14 75.0 1.15 1.35
TRW 140719P00080000 P 07/19/14 80.0 2.60 2.85
TRW 140719P00085000 P 07/19/14 85.0 5.00 5.40
TRW 140719P00090000 P 07/19/14 90.0 8.20 10.00
TRW 140719P00095000 P 07/19/14 95.0 12.20 15.20
TRW 140719P00100000 P 07/19/14 100.0 16.60 20.00
TRW 140719P00105000 P 07/19/14 105.0 21.40 24.80
TRW 141018C00050000 C 10/18/14 50.0 30.60 33.40
TRW 141018C00055000 C 10/18/14 55.0 25.40 28.50
TRW 141018C00060000 C 10/18/14 60.0 21.10 23.70
TRW 141018C00065000 C 10/18/14 65.0 16.00 19.30
TRW 141018C00070000 C 10/18/14 70.0 11.80 15.10
TRW 141018C00075000 C 10/18/14 75.0 9.50 10.50
TRW 141018C00080000 C 10/18/14 80.0 6.50 7.20
TRW 141018C00085000 C 10/18/14 85.0 4.20 4.40
TRW 141018C00090000 C 10/18/14 90.0 2.40 2.85
TRW 141018C00095000 C 10/18/14 95.0 1.20 1.70
TRW 141018C00100000 C 10/18/14 100.0 0.45 1.20
TRW 141018C00105000 C 10/18/14 105.0 0.20 0.70
TRW 141018C00110000 C 10/18/14 110.0 0.05 0.40
TRW 141018P00050000 P 10/18/14 50.0 0.00 0.30
TRW 141018P00055000 P 10/18/14 55.0 0.00 1.50
TRW 141018P00060000 P 10/18/14 60.0 0.15 0.65
TRW 141018P00065000 P 10/18/14 65.0 0.40 1.15
TRW 141018P00070000 P 10/18/14 70.0 1.15 1.75
TRW 141018P00075000 P 10/18/14 75.0 2.25 2.85
TRW 141018P00080000 P 10/18/14 80.0 4.10 4.60
TRW 141018P00085000 P 10/18/14 85.0 6.60 7.10
TRW 141018P00090000 P 10/18/14 90.0 9.30 10.70
TRW 141018P00095000 P 10/18/14 95.0 13.20 16.10
TRW 141018P00100000 P 10/18/14 100.0 17.40 19.90
TRW 141018P00105000 P 10/18/14 105.0 22.20 24.90
TRW 141018P00110000 P 10/18/14 110.0 26.70 29.80

OPRA data is delayed 15 minutes.