Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Trw Automotive Holdings Corp (TRW)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRW 140920C00055000 C 09/20/14 55.0 41.50 45.20
TRW 140920C00060000 C 09/20/14 60.0 36.50 40.20
TRW 140920C00065000 C 09/20/14 65.0 31.50 35.20
TRW 140920C00070000 C 09/20/14 70.0 26.50 30.20
TRW 140920C00075000 C 09/20/14 75.0 21.60 25.20
TRW 140920C00080000 C 09/20/14 80.0 16.60 20.20
TRW 140920C00085000 C 09/20/14 85.0 11.80 15.40
TRW 140920C00090000 C 09/20/14 90.0 7.10 10.70
TRW 140920C00095000 C 09/20/14 95.0 4.50 5.70
TRW 140920C00100000 C 09/20/14 100.0 1.85 2.10
TRW 140920C00105000 C 09/20/14 105.0 0.55 0.75
TRW 140920C00110000 C 09/20/14 110.0 0.05 0.50
TRW 140920C00115000 C 09/20/14 115.0 0.00 0.70
TRW 140920C00120000 C 09/20/14 120.0 0.00 2.25
TRW 140920C00125000 C 09/20/14 125.0 0.00 2.25
TRW 140920C00130000 C 09/20/14 130.0 0.00 2.25
TRW 140920C00135000 C 09/20/14 135.0 0.00 2.25
TRW 140920C00140000 C 09/20/14 140.0 0.00 2.25
TRW 140920C00145000 C 09/20/14 145.0 0.00 2.25
TRW 140920P00055000 P 09/20/14 55.0 0.00 0.45
TRW 140920P00060000 P 09/20/14 60.0 0.00 2.25
TRW 140920P00065000 P 09/20/14 65.0 0.00 2.25
TRW 140920P00070000 P 09/20/14 70.0 0.00 2.25
TRW 140920P00075000 P 09/20/14 75.0 0.00 2.25
TRW 140920P00080000 P 09/20/14 80.0 0.00 2.20
TRW 140920P00085000 P 09/20/14 85.0 0.00 0.50
TRW 140920P00090000 P 09/20/14 90.0 0.05 1.75
TRW 140920P00095000 P 09/20/14 95.0 1.45 2.00
TRW 140920P00100000 P 09/20/14 100.0 3.30 4.20
TRW 140920P00105000 P 09/20/14 105.0 6.60 8.40
TRW 140920P00110000 P 09/20/14 110.0 9.90 13.60
TRW 140920P00115000 P 09/20/14 115.0 14.80 18.60
TRW 140920P00120000 P 09/20/14 120.0 19.80 23.50
TRW 140920P00125000 P 09/20/14 125.0 24.80 28.60
TRW 140920P00130000 P 09/20/14 130.0 29.80 33.50
TRW 140920P00135000 P 09/20/14 135.0 34.70 38.50
TRW 140920P00140000 P 09/20/14 140.0 39.70 43.50
TRW 140920P00145000 P 09/20/14 145.0 44.70 48.50
TRW 141018C00050000 C 10/18/14 50.0 46.50 50.20
TRW 141018C00055000 C 10/18/14 55.0 41.50 45.20
TRW 141018C00060000 C 10/18/14 60.0 36.50 40.20
TRW 141018C00065000 C 10/18/14 65.0 32.10 35.20
TRW 141018C00070000 C 10/18/14 70.0 27.50 29.70
TRW 141018C00075000 C 10/18/14 75.0 22.60 24.70
TRW 141018C00080000 C 10/18/14 80.0 17.80 19.50
TRW 141018C00085000 C 10/18/14 85.0 13.20 14.80
TRW 141018C00090000 C 10/18/14 90.0 8.90 10.40
TRW 141018C00095000 C 10/18/14 95.0 5.30 6.60
TRW 141018C00100000 C 10/18/14 100.0 2.70 3.20
TRW 141018C00105000 C 10/18/14 105.0 1.00 1.40
TRW 141018C00110000 C 10/18/14 110.0 0.10 0.55
TRW 141018C00115000 C 10/18/14 115.0 0.00 0.60
TRW 141018C00120000 C 10/18/14 120.0 0.00 2.25
TRW 141018P00050000 P 10/18/14 50.0 0.00 2.25
TRW 141018P00055000 P 10/18/14 55.0 0.00 0.80
TRW 141018P00060000 P 10/18/14 60.0 0.00 2.25
TRW 141018P00065000 P 10/18/14 65.0 0.00 2.20
TRW 141018P00070000 P 10/18/14 70.0 0.00 0.55
TRW 141018P00075000 P 10/18/14 75.0 0.05 0.85
TRW 141018P00080000 P 10/18/14 80.0 0.05 0.60
TRW 141018P00085000 P 10/18/14 85.0 0.35 0.95
TRW 141018P00090000 P 10/18/14 90.0 0.85 1.55
TRW 141018P00095000 P 10/18/14 95.0 2.45 2.95
TRW 141018P00100000 P 10/18/14 100.0 4.10 5.20
TRW 141018P00105000 P 10/18/14 105.0 7.10 8.90
TRW 141018P00110000 P 10/18/14 110.0 10.10 13.80
TRW 141018P00115000 P 10/18/14 115.0 14.90 18.60
TRW 141018P00120000 P 10/18/14 120.0 20.80 22.70
TRW 150117C00040000 C 01/17/15 40.0 56.70 60.40
TRW 150117C00045000 C 01/17/15 45.0 51.50 55.20
TRW 150117C00050000 C 01/17/15 50.0 46.60 50.40
TRW 150117C00055000 C 01/17/15 55.0 41.90 45.40
TRW 150117C00060000 C 01/17/15 60.0 36.70 40.20
TRW 150117C00065000 C 01/17/15 65.0 32.00 35.40
TRW 150117C00070000 C 01/17/15 70.0 27.50 30.10
TRW 150117C00075000 C 01/17/15 75.0 22.40 25.60
TRW 150117C00080000 C 01/17/15 80.0 18.10 20.70
TRW 150117C00085000 C 01/17/15 85.0 14.50 15.90
TRW 150117C00090000 C 01/17/15 90.0 9.90 11.60
TRW 150117C00095000 C 01/17/15 95.0 6.60 7.90
TRW 150117C00100000 C 01/17/15 100.0 3.70 4.90
TRW 150117C00105000 C 01/17/15 105.0 2.00 2.90
TRW 150117C00110000 C 01/17/15 110.0 0.40 1.65
TRW 150117C00115000 C 01/17/15 115.0 0.25 1.00
TRW 150117C00120000 C 01/17/15 120.0 0.00 0.45
TRW 150117C00125000 C 01/17/15 125.0 0.00 3.30
TRW 150117C00130000 C 01/17/15 130.0 0.00 0.75
TRW 150117P00040000 P 01/17/15 40.0 0.00 0.45
TRW 150117P00045000 P 01/17/15 45.0 0.00 0.50
TRW 150117P00050000 P 01/17/15 50.0 0.00 0.50
TRW 150117P00055000 P 01/17/15 55.0 0.00 0.55
TRW 150117P00060000 P 01/17/15 60.0 0.00 0.60
TRW 150117P00065000 P 01/17/15 65.0 0.00 0.65
TRW 150117P00070000 P 01/17/15 70.0 0.05 0.65
TRW 150117P00075000 P 01/17/15 75.0 0.25 0.85
TRW 150117P00080000 P 01/17/15 80.0 0.40 1.25
TRW 150117P00085000 P 01/17/15 85.0 1.10 1.75
TRW 150117P00090000 P 01/17/15 90.0 1.70 2.60
TRW 150117P00095000 P 01/17/15 95.0 3.50 4.10
TRW 150117P00100000 P 01/17/15 100.0 5.10 6.20
TRW 150117P00105000 P 01/17/15 105.0 8.00 9.70
TRW 150117P00110000 P 01/17/15 110.0 11.70 13.50
TRW 150117P00115000 P 01/17/15 115.0 15.70 18.30
TRW 150117P00120000 P 01/17/15 120.0 20.40 23.00
TRW 150117P00125000 P 01/17/15 125.0 25.30 27.90
TRW 150117P00130000 P 01/17/15 130.0 29.80 33.50
TRW 150417C00065000 C 04/17/15 65.0 32.10 35.60
TRW 150417C00070000 C 04/17/15 70.0 27.90 31.00
TRW 150417C00075000 C 04/17/15 75.0 23.20 26.00
TRW 150417C00080000 C 04/17/15 80.0 18.50 21.30
TRW 150417C00085000 C 04/17/15 85.0 13.70 17.60
TRW 150417C00090000 C 04/17/15 90.0 10.90 13.70
TRW 150417C00095000 C 04/17/15 95.0 7.50 8.70
TRW 150417C00100000 C 04/17/15 100.0 4.60 7.40
TRW 150417C00105000 C 04/17/15 105.0 2.35 4.00
TRW 150417C00110000 C 04/17/15 110.0 1.00 2.75
TRW 150417C00115000 C 04/17/15 115.0 0.40 1.40
TRW 150417C00120000 C 04/17/15 120.0 0.00 1.65
TRW 150417C00125000 C 04/17/15 125.0 0.00 0.70
TRW 150417C00130000 C 04/17/15 130.0 0.00 2.70
TRW 150417C00135000 C 04/17/15 135.0 0.00 0.50
TRW 150417P00065000 P 04/17/15 65.0 0.05 0.75
TRW 150417P00070000 P 04/17/15 70.0 0.30 0.95
TRW 150417P00075000 P 04/17/15 75.0 0.35 1.35
TRW 150417P00080000 P 04/17/15 80.0 0.80 1.85
TRW 150417P00085000 P 04/17/15 85.0 1.60 2.65
TRW 150417P00090000 P 04/17/15 90.0 2.50 3.80
TRW 150417P00095000 P 04/17/15 95.0 3.90 5.40
TRW 150417P00100000 P 04/17/15 100.0 5.90 7.50
TRW 150417P00105000 P 04/17/15 105.0 8.80 11.20
TRW 150417P00110000 P 04/17/15 110.0 12.00 14.50
TRW 150417P00115000 P 04/17/15 115.0 15.20 19.00
TRW 150417P00120000 P 04/17/15 120.0 19.90 23.60
TRW 150417P00125000 P 04/17/15 125.0 24.80 28.40
TRW 150417P00130000 P 04/17/15 130.0 29.90 33.60
TRW 150417P00135000 P 04/17/15 135.0 34.90 38.50

OPRA data is delayed 15 minutes.