Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Trw Automotive Holdings Corp (TRW)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRW 141122C00060000 C 11/22/14 60.0 38.60 43.20
TRW 141122C00065000 C 11/22/14 65.0 33.60 38.20
TRW 141122C00070000 C 11/22/14 70.0 28.60 33.20
TRW 141122C00075000 C 11/22/14 75.0 23.60 28.20
TRW 141122C00080000 C 11/22/14 80.0 18.50 23.20
TRW 141122C00085000 C 11/22/14 85.0 13.60 18.20
TRW 141122C00090000 C 11/22/14 90.0 8.70 13.20
TRW 141122C00095000 C 11/22/14 95.0 4.20 8.20
TRW 141122C00100000 C 11/22/14 100.0 0.05 4.70
TRW 141122C00105000 C 11/22/14 105.0 0.00 0.40
TRW 141122C00110000 C 11/22/14 110.0 0.00 2.80
TRW 141122C00115000 C 11/22/14 115.0 0.00 0.05
TRW 141122C00120000 C 11/22/14 120.0 0.00 0.05
TRW 141122C00125000 C 11/22/14 125.0 0.00 4.90
TRW 141122C00130000 C 11/22/14 130.0 0.00 4.90
TRW 141122C00135000 C 11/22/14 135.0 0.00 4.90
TRW 141122C00140000 C 11/22/14 140.0 0.00 4.90
TRW 141122C00145000 C 11/22/14 145.0 0.00 4.90
TRW 141122C00150000 C 11/22/14 150.0 0.00 4.90
TRW 141122P00060000 P 11/22/14 60.0 0.00 0.05
TRW 141122P00065000 P 11/22/14 65.0 0.00 0.05
TRW 141122P00070000 P 11/22/14 70.0 0.00 0.05
TRW 141122P00075000 P 11/22/14 75.0 0.00 0.10
TRW 141122P00080000 P 11/22/14 80.0 0.00 0.15
TRW 141122P00085000 P 11/22/14 85.0 0.00 0.20
TRW 141122P00090000 P 11/22/14 90.0 0.00 0.35
TRW 141122P00095000 P 11/22/14 95.0 0.00 0.60
TRW 141122P00100000 P 11/22/14 100.0 0.70 1.60
TRW 141122P00105000 P 11/22/14 105.0 1.90 6.20
TRW 141122P00110000 P 11/22/14 110.0 6.90 11.20
TRW 141122P00115000 P 11/22/14 115.0 12.00 16.20
TRW 141122P00120000 P 11/22/14 120.0 16.90 21.20
TRW 141122P00125000 P 11/22/14 125.0 21.90 26.20
TRW 141122P00130000 P 11/22/14 130.0 26.90 31.20
TRW 141122P00135000 P 11/22/14 135.0 31.90 36.30
TRW 141122P00140000 P 11/22/14 140.0 36.90 41.30
TRW 141122P00145000 P 11/22/14 145.0 41.90 46.30
TRW 141122P00150000 P 11/22/14 150.0 46.90 51.30
TRW 141220C00065000 C 12/20/14 65.0 34.00 38.00
TRW 141220C00070000 C 12/20/14 70.0 28.70 33.10
TRW 141220C00075000 C 12/20/14 75.0 23.70 28.10
TRW 141220C00080000 C 12/20/14 80.0 18.70 23.10
TRW 141220C00085000 C 12/20/14 85.0 14.00 18.10
TRW 141220C00090000 C 12/20/14 90.0 9.30 13.20
TRW 141220C00095000 C 12/20/14 95.0 4.70 8.60
TRW 141220C00100000 C 12/20/14 100.0 0.30 4.90
TRW 141220C00105000 C 12/20/14 105.0 0.00 0.90
TRW 141220C00110000 C 12/20/14 110.0 0.00 0.50
TRW 141220C00115000 C 12/20/14 115.0 0.00 0.05
TRW 141220C00120000 C 12/20/14 120.0 0.00 0.05
TRW 141220C00125000 C 12/20/14 125.0 0.00 1.95
TRW 141220C00130000 C 12/20/14 130.0 0.00 1.90
TRW 141220C00135000 C 12/20/14 135.0 0.00 1.90
TRW 141220P00065000 P 12/20/14 65.0 0.00 0.15
TRW 141220P00070000 P 12/20/14 70.0 0.00 0.20
TRW 141220P00075000 P 12/20/14 75.0 0.00 0.25
TRW 141220P00080000 P 12/20/14 80.0 0.00 0.40
TRW 141220P00085000 P 12/20/14 85.0 0.00 0.60
TRW 141220P00090000 P 12/20/14 90.0 0.00 2.50
TRW 141220P00095000 P 12/20/14 95.0 0.00 3.10
TRW 141220P00100000 P 12/20/14 100.0 0.05 4.80
TRW 141220P00105000 P 12/20/14 105.0 2.00 6.20
TRW 141220P00110000 P 12/20/14 110.0 6.90 11.20
TRW 141220P00115000 P 12/20/14 115.0 11.90 16.20
TRW 141220P00120000 P 12/20/14 120.0 17.00 21.20
TRW 141220P00125000 P 12/20/14 125.0 21.90 26.20
TRW 141220P00130000 P 12/20/14 130.0 26.90 31.40
TRW 141220P00135000 P 12/20/14 135.0 31.90 36.20
TRW 150117C00040000 C 01/17/15 40.0 58.60 63.20
TRW 150117C00045000 C 01/17/15 45.0 53.60 58.10
TRW 150117C00050000 C 01/17/15 50.0 48.60 53.20
TRW 150117C00055000 C 01/17/15 55.0 43.60 48.10
TRW 150117C00060000 C 01/17/15 60.0 38.50 43.20
TRW 150117C00065000 C 01/17/15 65.0 33.50 38.00
TRW 150117C00070000 C 01/17/15 70.0 28.70 33.10
TRW 150117C00075000 C 01/17/15 75.0 23.80 28.20
TRW 150117C00080000 C 01/17/15 80.0 19.10 23.20
TRW 150117C00085000 C 01/17/15 85.0 14.30 18.20
TRW 150117C00090000 C 01/17/15 90.0 9.70 12.90
TRW 150117C00095000 C 01/17/15 95.0 5.30 8.50
TRW 150117C00100000 C 01/17/15 100.0 0.90 2.90
TRW 150117C00105000 C 01/17/15 105.0 0.05 0.20
TRW 150117C00110000 C 01/17/15 110.0 0.00 0.10
TRW 150117C00115000 C 01/17/15 115.0 0.00 0.10
TRW 150117C00120000 C 01/17/15 120.0 0.00 0.05
TRW 150117C00125000 C 01/17/15 125.0 0.00 0.05
TRW 150117C00130000 C 01/17/15 130.0 0.00 0.05
TRW 150117P00040000 P 01/17/15 40.0 0.00 0.10
TRW 150117P00045000 P 01/17/15 45.0 0.00 0.15
TRW 150117P00050000 P 01/17/15 50.0 0.00 0.20
TRW 150117P00055000 P 01/17/15 55.0 0.00 4.80
TRW 150117P00060000 P 01/17/15 60.0 0.00 1.90
TRW 150117P00065000 P 01/17/15 65.0 0.00 4.80
TRW 150117P00070000 P 01/17/15 70.0 0.00 1.90
TRW 150117P00075000 P 01/17/15 75.0 0.05 4.80
TRW 150117P00080000 P 01/17/15 80.0 0.00 2.20
TRW 150117P00085000 P 01/17/15 85.0 0.00 2.85
TRW 150117P00090000 P 01/17/15 90.0 0.00 2.00
TRW 150117P00095000 P 01/17/15 95.0 0.75 4.90
TRW 150117P00100000 P 01/17/15 100.0 1.15 2.50
TRW 150117P00105000 P 01/17/15 105.0 2.00 6.20
TRW 150117P00110000 P 01/17/15 110.0 7.00 11.40
TRW 150117P00115000 P 01/17/15 115.0 11.90 16.30
TRW 150117P00120000 P 01/17/15 120.0 16.90 21.20
TRW 150117P00125000 P 01/17/15 125.0 21.90 26.40
TRW 150117P00130000 P 01/17/15 130.0 26.90 31.40
TRW 150417C00065000 C 04/17/15 65.0 33.90 38.20
TRW 150417C00070000 C 04/17/15 70.0 28.80 33.20
TRW 150417C00075000 C 04/17/15 75.0 24.10 28.40
TRW 150417C00080000 C 04/17/15 80.0 19.60 23.60
TRW 150417C00085000 C 04/17/15 85.0 15.30 19.20
TRW 150417C00090000 C 04/17/15 90.0 10.70 14.90
TRW 150417C00095000 C 04/17/15 95.0 6.60 10.60
TRW 150417C00100000 C 04/17/15 100.0 3.90 4.60
TRW 150417C00105000 C 04/17/15 105.0 0.35 0.70
TRW 150417C00110000 C 04/17/15 110.0 0.00 0.10
TRW 150417C00115000 C 04/17/15 115.0 0.00 0.05
TRW 150417C00120000 C 04/17/15 120.0 0.00 0.10
TRW 150417C00125000 C 04/17/15 125.0 0.00 0.05
TRW 150417C00130000 C 04/17/15 130.0 0.00 0.05
TRW 150417C00135000 C 04/17/15 135.0 0.00 0.05
TRW 150417P00065000 P 04/17/15 65.0 0.00 4.90
TRW 150417P00070000 P 04/17/15 70.0 0.00 4.30
TRW 150417P00075000 P 04/17/15 75.0 0.00 4.90
TRW 150417P00080000 P 04/17/15 80.0 0.00 4.90
TRW 150417P00085000 P 04/17/15 85.0 0.00 3.50
TRW 150417P00090000 P 04/17/15 90.0 1.00 2.00
TRW 150417P00095000 P 04/17/15 95.0 2.10 2.50
TRW 150417P00100000 P 04/17/15 100.0 3.00 4.00
TRW 150417P00105000 P 04/17/15 105.0 2.50 6.50
TRW 150417P00110000 P 04/17/15 110.0 6.90 11.40
TRW 150417P00115000 P 04/17/15 115.0 11.90 16.40
TRW 150417P00120000 P 04/17/15 120.0 16.90 21.40
TRW 150417P00125000 P 04/17/15 125.0 21.90 26.40
TRW 150417P00130000 P 04/17/15 130.0 26.90 31.40
TRW 150417P00135000 P 04/17/15 135.0 32.00 36.40
TRW 160115C00075000 C 01/15/16 75.0 24.00 28.60
TRW 160115C00080000 C 01/15/16 80.0 19.60 24.00
TRW 160115C00085000 C 01/15/16 85.0 15.30 19.70
TRW 160115C00090000 C 01/15/16 90.0 11.50 15.50
TRW 160115C00095000 C 01/15/16 95.0 7.30 11.30
TRW 160115C00100000 C 01/15/16 100.0 4.70 5.50
TRW 160115C00105000 C 01/15/16 105.0 0.60 0.80
TRW 160115C00110000 C 01/15/16 110.0 0.00 4.20
TRW 160115C00115000 C 01/15/16 115.0 0.00 4.20
TRW 160115C00120000 C 01/15/16 120.0 0.00 0.15
TRW 160115C00125000 C 01/15/16 125.0 0.00 0.10
TRW 160115C00130000 C 01/15/16 130.0 0.00 0.05
TRW 160115C00135000 C 01/15/16 135.0 0.00 0.05
TRW 160115P00075000 P 01/15/16 75.0 0.00 4.90
TRW 160115P00080000 P 01/15/16 80.0 0.00 4.90
TRW 160115P00085000 P 01/15/16 85.0 0.90 4.90
TRW 160115P00090000 P 01/15/16 90.0 1.30 4.90
TRW 160115P00095000 P 01/15/16 95.0 2.30 3.10
TRW 160115P00100000 P 01/15/16 100.0 2.70 5.00
TRW 160115P00105000 P 01/15/16 105.0 2.10 6.60
TRW 160115P00110000 P 01/15/16 110.0 6.90 11.20
TRW 160115P00115000 P 01/15/16 115.0 11.90 16.30
TRW 160115P00120000 P 01/15/16 120.0 16.90 21.30
TRW 160115P00125000 P 01/15/16 125.0 21.90 26.30
TRW 160115P00130000 P 01/15/16 130.0 26.90 31.40
TRW 160115P00135000 P 01/15/16 135.0 31.90 36.40
TRW 170120C00075000 C 01/20/17 75.0 24.00 28.80
TRW 170120C00080000 C 01/20/17 80.0 19.50 24.00
TRW 170120C00085000 C 01/20/17 85.0 15.30 19.70
TRW 170120C00090000 C 01/20/17 90.0 11.70 15.40
TRW 170120C00095000 C 01/20/17 95.0 6.90 11.20
TRW 170120C00100000 C 01/20/17 100.0 4.80 6.20
TRW 170120C00105000 C 01/20/17 105.0 0.60 4.90
TRW 170120C00110000 C 01/20/17 110.0 0.00 4.20
TRW 170120C00115000 C 01/20/17 115.0 0.00 4.90
TRW 170120C00120000 C 01/20/17 120.0 0.00 4.20
TRW 170120C00125000 C 01/20/17 125.0 0.00 4.20
TRW 170120C00130000 C 01/20/17 130.0 0.00 4.20
TRW 170120C00135000 C 01/20/17 135.0 0.00 4.20
TRW 170120P00075000 P 01/20/17 75.0 0.00 4.90
TRW 170120P00080000 P 01/20/17 80.0 0.00 4.90
TRW 170120P00085000 P 01/20/17 85.0 0.65 4.90
TRW 170120P00090000 P 01/20/17 90.0 2.00 4.00
TRW 170120P00095000 P 01/20/17 95.0 2.30 4.00
TRW 170120P00100000 P 01/20/17 100.0 3.30 6.00
TRW 170120P00105000 P 01/20/17 105.0 2.30 6.90
TRW 170120P00110000 P 01/20/17 110.0 7.10 11.80
TRW 170120P00115000 P 01/20/17 115.0 12.00 16.80
TRW 170120P00120000 P 01/20/17 120.0 17.00 21.50
TRW 170120P00125000 P 01/20/17 125.0 21.90 26.40
TRW 170120P00130000 P 01/20/17 130.0 26.90 31.40
TRW 170120P00135000 P 01/20/17 135.0 31.90 36.40

OPRA data is delayed 15 minutes.