Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Trw Automotive Holdings Corp (TRW)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TRW 140816C00050000 C 08/16/14 50.0 52.10 56.20
TRW 140816C00055000 C 08/16/14 55.0 47.10 51.20
TRW 140816C00060000 C 08/16/14 60.0 42.10 46.20
TRW 140816C00065000 C 08/16/14 65.0 37.30 41.20
TRW 140816C00070000 C 08/16/14 70.0 32.30 36.20
TRW 140816C00075000 C 08/16/14 75.0 27.20 31.20
TRW 140816C00080000 C 08/16/14 80.0 22.20 26.20
TRW 140816C00085000 C 08/16/14 85.0 17.40 20.10
TRW 140816C00090000 C 08/16/14 90.0 13.70 15.70
TRW 140816C00095000 C 08/16/14 95.0 8.80 10.10
TRW 140816C00100000 C 08/16/14 100.0 5.10 5.80
TRW 140816C00105000 C 08/16/14 105.0 2.10 2.50
TRW 140816C00110000 C 08/16/14 110.0 0.45 0.90
TRW 140816C00115000 C 08/16/14 115.0 0.10 0.35
TRW 140816C00120000 C 08/16/14 120.0 0.00 0.45
TRW 140816C00125000 C 08/16/14 125.0 0.00 0.40
TRW 140816P00050000 P 08/16/14 50.0 0.00 0.45
TRW 140816P00055000 P 08/16/14 55.0 0.00 0.30
TRW 140816P00060000 P 08/16/14 60.0 0.00 0.45
TRW 140816P00065000 P 08/16/14 65.0 0.00 0.35
TRW 140816P00070000 P 08/16/14 70.0 0.00 0.20
TRW 140816P00075000 P 08/16/14 75.0 0.00 0.40
TRW 140816P00080000 P 08/16/14 80.0 0.00 0.40
TRW 140816P00085000 P 08/16/14 85.0 0.00 0.30
TRW 140816P00090000 P 08/16/14 90.0 0.00 0.10
TRW 140816P00095000 P 08/16/14 95.0 0.05 0.60
TRW 140816P00100000 P 08/16/14 100.0 0.95 1.35
TRW 140816P00105000 P 08/16/14 105.0 2.80 3.40
TRW 140816P00110000 P 08/16/14 110.0 4.70 8.40
TRW 140816P00115000 P 08/16/14 115.0 9.10 12.00
TRW 140816P00120000 P 08/16/14 120.0 13.90 18.00
TRW 140816P00125000 P 08/16/14 125.0 18.90 23.00
TRW 140920C00055000 C 09/20/14 55.0 47.00 51.20
TRW 140920C00060000 C 09/20/14 60.0 42.00 46.20
TRW 140920C00065000 C 09/20/14 65.0 37.10 41.20
TRW 140920C00070000 C 09/20/14 70.0 32.20 36.20
TRW 140920C00075000 C 09/20/14 75.0 27.20 31.20
TRW 140920C00080000 C 09/20/14 80.0 22.30 26.20
TRW 140920C00085000 C 09/20/14 85.0 17.60 21.20
TRW 140920C00090000 C 09/20/14 90.0 13.00 16.10
TRW 140920C00095000 C 09/20/14 95.0 8.60 12.40
TRW 140920C00100000 C 09/20/14 100.0 6.00 7.40
TRW 140920C00105000 C 09/20/14 105.0 2.70 4.00
TRW 140920C00110000 C 09/20/14 110.0 0.95 1.70
TRW 140920C00115000 C 09/20/14 115.0 0.05 0.60
TRW 140920C00120000 C 09/20/14 120.0 0.00 0.90
TRW 140920C00125000 C 09/20/14 125.0 0.00 0.45
TRW 140920C00130000 C 09/20/14 130.0 0.00 0.40
TRW 140920C00135000 C 09/20/14 135.0 0.00 0.35
TRW 140920C00140000 C 09/20/14 140.0 0.00 0.35
TRW 140920C00145000 C 09/20/14 145.0 0.00 0.35
TRW 140920P00055000 P 09/20/14 55.0 0.00 0.35
TRW 140920P00060000 P 09/20/14 60.0 0.00 0.50
TRW 140920P00065000 P 09/20/14 65.0 0.00 0.50
TRW 140920P00070000 P 09/20/14 70.0 0.00 0.50
TRW 140920P00075000 P 09/20/14 75.0 0.00 0.55
TRW 140920P00080000 P 09/20/14 80.0 0.00 0.50
TRW 140920P00085000 P 09/20/14 85.0 0.00 2.10
TRW 140920P00090000 P 09/20/14 90.0 0.00 1.05
TRW 140920P00095000 P 09/20/14 95.0 0.55 1.80
TRW 140920P00100000 P 09/20/14 100.0 1.80 2.30
TRW 140920P00105000 P 09/20/14 105.0 3.40 4.30
TRW 140920P00110000 P 09/20/14 110.0 6.50 8.40
TRW 140920P00115000 P 09/20/14 115.0 9.20 13.20
TRW 140920P00120000 P 09/20/14 120.0 14.20 18.00
TRW 140920P00125000 P 09/20/14 125.0 19.00 22.90
TRW 140920P00130000 P 09/20/14 130.0 24.00 27.90
TRW 140920P00135000 P 09/20/14 135.0 28.90 32.90
TRW 140920P00140000 P 09/20/14 140.0 33.90 37.90
TRW 140920P00145000 P 09/20/14 145.0 38.50 42.90
TRW 141018C00050000 C 10/18/14 50.0 52.10 56.20
TRW 141018C00055000 C 10/18/14 55.0 47.20 51.20
TRW 141018C00060000 C 10/18/14 60.0 42.20 45.70
TRW 141018C00065000 C 10/18/14 65.0 37.20 41.20
TRW 141018C00070000 C 10/18/14 70.0 32.20 36.20
TRW 141018C00075000 C 10/18/14 75.0 27.30 31.20
TRW 141018C00080000 C 10/18/14 80.0 22.50 26.20
TRW 141018C00085000 C 10/18/14 85.0 18.20 20.90
TRW 141018C00090000 C 10/18/14 90.0 13.40 16.80
TRW 141018C00095000 C 10/18/14 95.0 8.90 11.00
TRW 141018C00100000 C 10/18/14 100.0 6.00 7.10
TRW 141018C00105000 C 10/18/14 105.0 2.75 4.00
TRW 141018C00110000 C 10/18/14 110.0 0.85 1.70
TRW 141018C00115000 C 10/18/14 115.0 0.00 0.55
TRW 141018C00120000 C 10/18/14 120.0 0.00 0.45
TRW 141018P00050000 P 10/18/14 50.0 0.00 2.70
TRW 141018P00055000 P 10/18/14 55.0 0.00 2.00
TRW 141018P00060000 P 10/18/14 60.0 0.00 2.70
TRW 141018P00065000 P 10/18/14 65.0 0.00 0.80
TRW 141018P00070000 P 10/18/14 70.0 0.00 0.80
TRW 141018P00075000 P 10/18/14 75.0 0.05 0.50
TRW 141018P00080000 P 10/18/14 80.0 0.00 0.50
TRW 141018P00085000 P 10/18/14 85.0 0.15 0.85
TRW 141018P00090000 P 10/18/14 90.0 0.35 1.25
TRW 141018P00095000 P 10/18/14 95.0 0.70 1.75
TRW 141018P00100000 P 10/18/14 100.0 1.80 2.65
TRW 141018P00105000 P 10/18/14 105.0 3.50 5.80
TRW 141018P00110000 P 10/18/14 110.0 6.60 9.30
TRW 141018P00115000 P 10/18/14 115.0 9.30 13.20
TRW 141018P00120000 P 10/18/14 120.0 14.00 18.00
TRW 150117C00040000 C 01/17/15 40.0 62.50 66.20
TRW 150117C00045000 C 01/17/15 45.0 57.20 61.20
TRW 150117C00050000 C 01/17/15 50.0 52.50 56.20
TRW 150117C00055000 C 01/17/15 55.0 47.60 51.20
TRW 150117C00060000 C 01/17/15 60.0 42.60 46.20
TRW 150117C00065000 C 01/17/15 65.0 37.60 41.20
TRW 150117C00070000 C 01/17/15 70.0 32.80 36.40
TRW 150117C00075000 C 01/17/15 75.0 28.00 31.40
TRW 150117C00080000 C 01/17/15 80.0 23.10 26.40
TRW 150117C00085000 C 01/17/15 85.0 18.40 21.60
TRW 150117C00090000 C 01/17/15 90.0 13.80 17.20
TRW 150117C00095000 C 01/17/15 95.0 10.30 12.00
TRW 150117C00100000 C 01/17/15 100.0 6.50 8.80
TRW 150117C00105000 C 01/17/15 105.0 3.30 5.50
TRW 150117C00110000 C 01/17/15 110.0 1.40 1.90
TRW 150117C00115000 C 01/17/15 115.0 0.25 0.75
TRW 150117C00120000 C 01/17/15 120.0 0.00 0.65
TRW 150117C00125000 C 01/17/15 125.0 0.00 0.85
TRW 150117C00130000 C 01/17/15 130.0 0.00 0.95
TRW 150117P00040000 P 01/17/15 40.0 0.00 3.70
TRW 150117P00045000 P 01/17/15 45.0 0.00 3.70
TRW 150117P00050000 P 01/17/15 50.0 0.00 3.70
TRW 150117P00055000 P 01/17/15 55.0 0.00 3.70
TRW 150117P00060000 P 01/17/15 60.0 0.00 0.65
TRW 150117P00065000 P 01/17/15 65.0 0.00 0.70
TRW 150117P00070000 P 01/17/15 70.0 0.00 0.80
TRW 150117P00075000 P 01/17/15 75.0 0.00 1.20
TRW 150117P00080000 P 01/17/15 80.0 0.05 1.10
TRW 150117P00085000 P 01/17/15 85.0 0.00 1.15
TRW 150117P00090000 P 01/17/15 90.0 0.45 1.60
TRW 150117P00095000 P 01/17/15 95.0 1.05 2.55
TRW 150117P00100000 P 01/17/15 100.0 2.35 5.20
TRW 150117P00105000 P 01/17/15 105.0 4.10 6.90
TRW 150117P00110000 P 01/17/15 110.0 7.00 9.60
TRW 150117P00115000 P 01/17/15 115.0 9.50 13.40
TRW 150117P00120000 P 01/17/15 120.0 14.20 18.10
TRW 150117P00125000 P 01/17/15 125.0 19.10 22.90
TRW 150117P00130000 P 01/17/15 130.0 24.00 27.90

OPRA data is delayed 15 minutes.