Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Tenaris (TS)

As of Apr 25 2024 1:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TS 240517C00020000 C May 17, 2024 20.0 16.50 19.20
TS 240517C00022500 C May 17, 2024 22.5 14.90 16.70
TS 240517C00025000 C May 17, 2024 25.0 11.50 14.10
TS 240517C00027500 C May 17, 2024 27.5 9.30 11.80
TS 240517C00030000 C May 17, 2024 30.0 7.20 9.30
TS 240517C00032500 C May 17, 2024 32.5 4.20 7.00
TS 240517C00035000 C May 17, 2024 35.0 2.75 3.30
TS 240517C00037500 C May 17, 2024 37.5 1.15 1.85
TS 240517C00040000 C May 17, 2024 40.0 0.30 0.40
TS 240517C00042500 C May 17, 2024 42.5 0.05 0.15
TS 240517C00045000 C May 17, 2024 45.0 0.00 0.05
TS 240517C00047500 C May 17, 2024 47.5 0.00 0.10
TS 240517C00050000 C May 17, 2024 50.0 0.00 0.05
TS 240517C00055000 C May 17, 2024 55.0 0.00 0.75
TS 240517P00020000 P May 17, 2024 20.0 0.00 0.75
TS 240517P00022500 P May 17, 2024 22.5 0.00 0.75
TS 240517P00025000 P May 17, 2024 25.0 0.00 0.10
TS 240517P00027500 P May 17, 2024 27.5 0.00 0.75
TS 240517P00030000 P May 17, 2024 30.0 0.00 0.75
TS 240517P00032500 P May 17, 2024 32.5 0.10 0.20
TS 240517P00035000 P May 17, 2024 35.0 0.35 0.45
TS 240517P00037500 P May 17, 2024 37.5 1.15 1.30
TS 240517P00040000 P May 17, 2024 40.0 2.80 3.60
TS 240517P00042500 P May 17, 2024 42.5 4.20 7.40
TS 240517P00045000 P May 17, 2024 45.0 6.60 9.70
TS 240517P00047500 P May 17, 2024 47.5 9.20 12.20
TS 240517P00050000 P May 17, 2024 50.0 12.10 14.60
TS 240517P00055000 P May 17, 2024 55.0 17.10 19.70
TS 240621C00017500 C Jun 21, 2024 17.5 19.00 21.70
TS 240621C00020000 C Jun 21, 2024 20.0 16.40 19.20
TS 240621C00022500 C Jun 21, 2024 22.5 14.30 16.70
TS 240621C00025000 C Jun 21, 2024 25.0 12.20 14.20
TS 240621C00027500 C Jun 21, 2024 27.5 8.90 11.80
TS 240621C00030000 C Jun 21, 2024 30.0 6.50 9.30
TS 240621C00032500 C Jun 21, 2024 32.5 4.70 6.90
TS 240621C00035000 C Jun 21, 2024 35.0 2.90 3.30
TS 240621C00037500 C Jun 21, 2024 37.5 1.40 1.55
TS 240621C00040000 C Jun 21, 2024 40.0 0.50 0.60
TS 240621C00042500 C Jun 21, 2024 42.5 0.15 0.30
TS 240621C00045000 C Jun 21, 2024 45.0 0.00 0.25
TS 240621C00047500 C Jun 21, 2024 47.5 0.00 0.75
TS 240621C00050000 C Jun 21, 2024 50.0 0.00 0.75
TS 240621C00055000 C Jun 21, 2024 55.0 0.00 0.75
TS 240621P00017500 P Jun 21, 2024 17.5 0.00 0.75
TS 240621P00020000 P Jun 21, 2024 20.0 0.00 0.10
TS 240621P00022500 P Jun 21, 2024 22.5 0.00 0.10
TS 240621P00025000 P Jun 21, 2024 25.0 0.00 0.10
TS 240621P00027500 P Jun 21, 2024 27.5 0.05 0.70
TS 240621P00030000 P Jun 21, 2024 30.0 0.10 0.20
TS 240621P00032500 P Jun 21, 2024 32.5 0.30 0.40
TS 240621P00035000 P Jun 21, 2024 35.0 0.75 0.85
TS 240621P00037500 P Jun 21, 2024 37.5 1.75 1.90
TS 240621P00040000 P Jun 21, 2024 40.0 3.20 4.30
TS 240621P00042500 P Jun 21, 2024 42.5 5.40 8.00
TS 240621P00045000 P Jun 21, 2024 45.0 7.90 10.10
TS 240621P00047500 P Jun 21, 2024 47.5 9.80 12.80
TS 240621P00050000 P Jun 21, 2024 50.0 12.60 15.20
TS 240621P00055000 P Jun 21, 2024 55.0 17.20 20.30
TS 240920C00017500 C Sep 20, 2024 17.5 19.00 21.70
TS 240920C00020000 C Sep 20, 2024 20.0 16.60 19.20
TS 240920C00022500 C Sep 20, 2024 22.5 14.10 16.70
TS 240920C00025000 C Sep 20, 2024 25.0 11.30 14.30
TS 240920C00027500 C Sep 20, 2024 27.5 9.10 11.60
TS 240920C00030000 C Sep 20, 2024 30.0 7.10 8.80
TS 240920C00032500 C Sep 20, 2024 32.5 5.70 6.10
TS 240920C00035000 C Sep 20, 2024 35.0 3.90 4.40
TS 240920C00037500 C Sep 20, 2024 37.5 2.50 2.65
TS 240920C00040000 C Sep 20, 2024 40.0 1.45 1.65
TS 240920C00042500 C Sep 20, 2024 42.5 0.75 0.95
TS 240920C00045000 C Sep 20, 2024 45.0 0.35 0.50
TS 240920C00047500 C Sep 20, 2024 47.5 0.15 0.30
TS 240920C00050000 C Sep 20, 2024 50.0 0.00 0.75
TS 240920C00055000 C Sep 20, 2024 55.0 0.00 0.75
TS 240920P00017500 P Sep 20, 2024 17.5 0.00 0.75
TS 240920P00020000 P Sep 20, 2024 20.0 0.00 0.15
TS 240920P00022500 P Sep 20, 2024 22.5 0.00 0.15
TS 240920P00025000 P Sep 20, 2024 25.0 0.05 0.20
TS 240920P00027500 P Sep 20, 2024 27.5 0.20 0.35
TS 240920P00030000 P Sep 20, 2024 30.0 0.45 0.60
TS 240920P00032500 P Sep 20, 2024 32.5 0.85 1.05
TS 240920P00035000 P Sep 20, 2024 35.0 1.55 1.70
TS 240920P00037500 P Sep 20, 2024 37.5 2.60 2.80
TS 240920P00040000 P Sep 20, 2024 40.0 4.00 4.40
TS 240920P00042500 P Sep 20, 2024 42.5 5.80 6.60
TS 240920P00045000 P Sep 20, 2024 45.0 7.20 10.50
TS 240920P00047500 P Sep 20, 2024 47.5 9.60 12.60
TS 240920P00050000 P Sep 20, 2024 50.0 12.30 15.30
TS 240920P00055000 P Sep 20, 2024 55.0 17.60 20.00
TS 241220C00020000 C Dec 20, 2024 20.0 16.90 19.20
TS 241220C00022500 C Dec 20, 2024 22.5 13.70 17.10
TS 241220C00025000 C Dec 20, 2024 25.0 11.30 14.40
TS 241220C00027500 C Dec 20, 2024 27.5 9.20 12.30
TS 241220C00030000 C Dec 20, 2024 30.0 7.20 9.80
TS 241220C00032500 C Dec 20, 2024 32.5 5.30 7.40
TS 241220C00035000 C Dec 20, 2024 35.0 4.10 5.50
TS 241220C00037500 C Dec 20, 2024 37.5 2.60 4.00
TS 241220C00040000 C Dec 20, 2024 40.0 2.20 3.40
TS 241220C00042500 C Dec 20, 2024 42.5 1.45 1.85
TS 241220C00045000 C Dec 20, 2024 45.0 0.60 1.30
TS 241220C00047500 C Dec 20, 2024 47.5 0.45 0.80
TS 241220C00050000 C Dec 20, 2024 50.0 0.25 0.60
TS 241220C00055000 C Dec 20, 2024 55.0 0.00 0.65
TS 241220P00020000 P Dec 20, 2024 20.0 0.00 0.75
TS 241220P00022500 P Dec 20, 2024 22.5 0.00 0.75
TS 241220P00025000 P Dec 20, 2024 25.0 0.10 0.55
TS 241220P00027500 P Dec 20, 2024 27.5 0.50 1.40
TS 241220P00030000 P Dec 20, 2024 30.0 0.80 1.05
TS 241220P00032500 P Dec 20, 2024 32.5 1.40 1.65
TS 241220P00035000 P Dec 20, 2024 35.0 2.10 2.35
TS 241220P00037500 P Dec 20, 2024 37.5 3.10 3.50
TS 241220P00040000 P Dec 20, 2024 40.0 4.50 5.40
TS 241220P00042500 P Dec 20, 2024 42.5 5.80 7.60
TS 241220P00045000 P Dec 20, 2024 45.0 7.50 9.00
TS 241220P00047500 P Dec 20, 2024 47.5 10.10 12.90
TS 241220P00050000 P Dec 20, 2024 50.0 12.10 15.40
TS 241220P00055000 P Dec 20, 2024 55.0 17.10 19.80

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved