Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Tractor Supply Co (TSCO)
As of Dec 24 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSCO 150117C00022500 C 01/17/15 22.5 54.10 57.30
TSCO 150117C00025000 C 01/17/15 25.0 51.10 54.80
TSCO 150117C00027500 C 01/17/15 27.5 48.20 52.20
TSCO 150117C00030000 C 01/17/15 30.0 45.70 49.70
TSCO 150117C00032500 C 01/17/15 32.5 43.40 47.30
TSCO 150117C00035000 C 01/17/15 35.0 40.90 44.80
TSCO 150117C00037500 C 01/17/15 37.5 38.40 42.30
TSCO 150117C00040000 C 01/17/15 40.0 36.30 39.70
TSCO 150117C00042500 C 01/17/15 42.5 33.80 37.30
TSCO 150117C00045000 C 01/17/15 45.0 30.80 34.80
TSCO 150117C00047500 C 01/17/15 47.5 29.30 32.30
TSCO 150117C00050000 C 01/17/15 50.0 26.80 29.80
TSCO 150117C00052500 C 01/17/15 52.5 23.40 27.30
TSCO 150117C00055000 C 01/17/15 55.0 21.30 24.80
TSCO 150117C00057500 C 01/17/15 57.5 19.00 21.10
TSCO 150117C00060000 C 01/17/15 60.0 17.00 18.80
TSCO 150117C00062500 C 01/17/15 62.5 14.20 17.20
TSCO 150117C00065000 C 01/17/15 65.0 12.00 14.30
TSCO 150117C00067500 C 01/17/15 67.5 9.50 12.10
TSCO 150117C00070000 C 01/17/15 70.0 7.20 9.20
TSCO 150117C00072500 C 01/17/15 72.5 4.90 5.90
TSCO 150117C00075000 C 01/17/15 75.0 3.20 3.70
TSCO 150117C00077500 C 01/17/15 77.5 1.70 1.95
TSCO 150117C00080000 C 01/17/15 80.0 0.65 0.85
TSCO 150117C00082500 C 01/17/15 82.5 0.15 0.50
TSCO 150117C00085000 C 01/17/15 85.0 0.00 0.50
TSCO 150117C00087500 C 01/17/15 87.5 0.00 0.40
TSCO 150117C00090000 C 01/17/15 90.0 0.00 0.35
TSCO 150117C00092500 C 01/17/15 92.5 0.00 0.35
TSCO 150117C00095000 C 01/17/15 95.0 0.00 0.40
TSCO 150117C00100000 C 01/17/15 100.0 0.00 0.30
TSCO 150117P00022500 P 01/17/15 22.5 0.00 0.35
TSCO 150117P00025000 P 01/17/15 25.0 0.00 0.50
TSCO 150117P00027500 P 01/17/15 27.5 0.00 0.45
TSCO 150117P00030000 P 01/17/15 30.0 0.00 0.45
TSCO 150117P00032500 P 01/17/15 32.5 0.00 0.30
TSCO 150117P00035000 P 01/17/15 35.0 0.00 0.30
TSCO 150117P00037500 P 01/17/15 37.5 0.00 0.30
TSCO 150117P00040000 P 01/17/15 40.0 0.00 0.35
TSCO 150117P00042500 P 01/17/15 42.5 0.00 0.30
TSCO 150117P00045000 P 01/17/15 45.0 0.00 0.30
TSCO 150117P00047500 P 01/17/15 47.5 0.00 0.30
TSCO 150117P00050000 P 01/17/15 50.0 0.00 0.30
TSCO 150117P00052500 P 01/17/15 52.5 0.00 0.30
TSCO 150117P00055000 P 01/17/15 55.0 0.00 0.40
TSCO 150117P00057500 P 01/17/15 57.5 0.00 0.20
TSCO 150117P00060000 P 01/17/15 60.0 0.00 0.10
TSCO 150117P00062500 P 01/17/15 62.5 0.00 0.35
TSCO 150117P00065000 P 01/17/15 65.0 0.00 0.25
TSCO 150117P00067500 P 01/17/15 67.5 0.00 0.30
TSCO 150117P00070000 P 01/17/15 70.0 0.00 0.30
TSCO 150117P00072500 P 01/17/15 72.5 0.05 0.30
TSCO 150117P00075000 P 01/17/15 75.0 0.55 0.70
TSCO 150117P00077500 P 01/17/15 77.5 1.30 1.55
TSCO 150117P00080000 P 01/17/15 80.0 2.80 3.00
TSCO 150117P00082500 P 01/17/15 82.5 3.90 5.70
TSCO 150117P00085000 P 01/17/15 85.0 6.00 8.10
TSCO 150117P00087500 P 01/17/15 87.5 7.90 10.90
TSCO 150117P00090000 P 01/17/15 90.0 10.40 13.00
TSCO 150117P00092500 P 01/17/15 92.5 12.80 16.10
TSCO 150117P00095000 P 01/17/15 95.0 15.30 18.60
TSCO 150117P00100000 P 01/17/15 100.0 20.40 23.40
TSCO 150220C00040000 C 02/20/15 40.0 36.90 39.80
TSCO 150220C00045000 C 02/20/15 45.0 31.90 34.90
TSCO 150220C00050000 C 02/20/15 50.0 27.00 29.70
TSCO 150220C00055000 C 02/20/15 55.0 22.00 24.90
TSCO 150220C00060000 C 02/20/15 60.0 17.00 20.00
TSCO 150220C00065000 C 02/20/15 65.0 12.40 14.90
TSCO 150220C00070000 C 02/20/15 70.0 8.10 9.90
TSCO 150220C00075000 C 02/20/15 75.0 4.90 5.30
TSCO 150220C00080000 C 02/20/15 80.0 2.30 2.65
TSCO 150220C00085000 C 02/20/15 85.0 0.85 1.05
TSCO 150220C00090000 C 02/20/15 90.0 0.15 0.60
TSCO 150220C00095000 C 02/20/15 95.0 0.00 0.50
TSCO 150220C00100000 C 02/20/15 100.0 0.00 0.50
TSCO 150220C00105000 C 02/20/15 105.0 0.00 0.50
TSCO 150220C00110000 C 02/20/15 110.0 0.00 0.50
TSCO 150220P00040000 P 02/20/15 40.0 0.00 0.50
TSCO 150220P00045000 P 02/20/15 45.0 0.00 0.50
TSCO 150220P00050000 P 02/20/15 50.0 0.00 0.50
TSCO 150220P00055000 P 02/20/15 55.0 0.00 0.50
TSCO 150220P00060000 P 02/20/15 60.0 0.05 0.50
TSCO 150220P00065000 P 02/20/15 65.0 0.20 0.55
TSCO 150220P00070000 P 02/20/15 70.0 0.70 1.10
TSCO 150220P00075000 P 02/20/15 75.0 2.05 2.30
TSCO 150220P00080000 P 02/20/15 80.0 4.20 4.70
TSCO 150220P00085000 P 02/20/15 85.0 7.10 8.80
TSCO 150220P00090000 P 02/20/15 90.0 10.70 13.60
TSCO 150220P00095000 P 02/20/15 95.0 15.50 18.30
TSCO 150220P00100000 P 02/20/15 100.0 20.40 23.30
TSCO 150220P00105000 P 02/20/15 105.0 25.40 28.30
TSCO 150220P00110000 P 02/20/15 110.0 30.40 33.30
TSCO 150417C00035000 C 04/17/15 35.0 40.80 44.90
TSCO 150417C00040000 C 04/17/15 40.0 35.70 39.80
TSCO 150417C00045000 C 04/17/15 45.0 31.20 34.80
TSCO 150417C00050000 C 04/17/15 50.0 26.30 29.80
TSCO 150417C00055000 C 04/17/15 55.0 21.40 25.00
TSCO 150417C00060000 C 04/17/15 60.0 17.10 20.30
TSCO 150417C00065000 C 04/17/15 65.0 12.90 15.30
TSCO 150417C00070000 C 04/17/15 70.0 8.70 10.70
TSCO 150417C00075000 C 04/17/15 75.0 5.50 6.30
TSCO 150417C00080000 C 04/17/15 80.0 3.00 3.60
TSCO 150417C00085000 C 04/17/15 85.0 1.45 1.85
TSCO 150417C00090000 C 04/17/15 90.0 0.60 1.10
TSCO 150417C00095000 C 04/17/15 95.0 0.10 0.65
TSCO 150417C00100000 C 04/17/15 100.0 0.00 0.50
TSCO 150417C00105000 C 04/17/15 105.0 0.00 0.50
TSCO 150417C00110000 C 04/17/15 110.0 0.00 0.50
TSCO 150417C00115000 C 04/17/15 115.0 0.00 0.50
TSCO 150417P00035000 P 04/17/15 35.0 0.00 0.60
TSCO 150417P00040000 P 04/17/15 40.0 0.00 0.65
TSCO 150417P00045000 P 04/17/15 45.0 0.10 0.70
TSCO 150417P00050000 P 04/17/15 50.0 0.05 0.75
TSCO 150417P00055000 P 04/17/15 55.0 0.15 0.75
TSCO 150417P00060000 P 04/17/15 60.0 0.10 0.80
TSCO 150417P00065000 P 04/17/15 65.0 0.50 1.20
TSCO 150417P00070000 P 04/17/15 70.0 1.35 1.80
TSCO 150417P00075000 P 04/17/15 75.0 2.80 3.30
TSCO 150417P00080000 P 04/17/15 80.0 5.20 5.70
TSCO 150417P00085000 P 04/17/15 85.0 7.90 9.60
TSCO 150417P00090000 P 04/17/15 90.0 11.20 13.90
TSCO 150417P00095000 P 04/17/15 95.0 15.60 18.70
TSCO 150417P00100000 P 04/17/15 100.0 20.40 23.90
TSCO 150417P00105000 P 04/17/15 105.0 25.40 29.00
TSCO 150417P00110000 P 04/17/15 110.0 30.30 33.80
TSCO 150417P00115000 P 04/17/15 115.0 35.30 38.40
TSCO 150717C00040000 C 07/17/15 40.0 36.30 39.70
TSCO 150717C00045000 C 07/17/15 45.0 31.10 34.80
TSCO 150717C00050000 C 07/17/15 50.0 26.20 29.90
TSCO 150717C00055000 C 07/17/15 55.0 21.80 25.10
TSCO 150717C00060000 C 07/17/15 60.0 17.20 20.50
TSCO 150717C00065000 C 07/17/15 65.0 12.90 16.20
TSCO 150717C00070000 C 07/17/15 70.0 9.10 12.60
TSCO 150717C00075000 C 07/17/15 75.0 5.80 9.70
TSCO 150717C00080000 C 07/17/15 80.0 3.40 7.30
TSCO 150717C00085000 C 07/17/15 85.0 1.30 5.40
TSCO 150717C00090000 C 07/17/15 90.0 0.00 4.60
TSCO 150717C00095000 C 07/17/15 95.0 0.00 2.50
TSCO 150717C00100000 C 07/17/15 100.0 0.00 3.20
TSCO 150717C00105000 C 07/17/15 105.0 0.00 2.20
TSCO 150717C00110000 C 07/17/15 110.0 0.00 2.15
TSCO 150717P00040000 P 07/17/15 40.0 0.00 2.35
TSCO 150717P00045000 P 07/17/15 45.0 0.00 2.70
TSCO 150717P00050000 P 07/17/15 50.0 0.10 2.60
TSCO 150717P00055000 P 07/17/15 55.0 0.00 2.85
TSCO 150717P00060000 P 07/17/15 60.0 0.00 3.50
TSCO 150717P00065000 P 07/17/15 65.0 0.20 2.00
TSCO 150717P00070000 P 07/17/15 70.0 0.90 5.30
TSCO 150717P00075000 P 07/17/15 75.0 2.80 6.80
TSCO 150717P00080000 P 07/17/15 80.0 5.30 9.30
TSCO 150717P00085000 P 07/17/15 85.0 8.60 12.00
TSCO 150717P00090000 P 07/17/15 90.0 12.30 15.90
TSCO 150717P00095000 P 07/17/15 95.0 16.60 20.00
TSCO 150717P00100000 P 07/17/15 100.0 21.20 24.60
TSCO 150717P00105000 P 07/17/15 105.0 26.00 29.30
TSCO 150717P00110000 P 07/17/15 110.0 30.90 34.10

OPRA data is delayed 15 minutes.