Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Tractor Supply Co (TSCO)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSCO 150220C00040000 C 02/20/15 40.0 39.40 43.40
TSCO 150220C00045000 C 02/20/15 45.0 34.60 38.50
TSCO 150220C00050000 C 02/20/15 50.0 29.80 33.30
TSCO 150220C00055000 C 02/20/15 55.0 25.10 27.70
TSCO 150220C00060000 C 02/20/15 60.0 20.40 22.70
TSCO 150220C00065000 C 02/20/15 65.0 15.60 17.60
TSCO 150220C00070000 C 02/20/15 70.0 10.80 12.60
TSCO 150220C00075000 C 02/20/15 75.0 6.10 7.60
TSCO 150220C00080000 C 02/20/15 80.0 2.45 2.75
TSCO 150220C00085000 C 02/20/15 85.0 0.45 0.80
TSCO 150220C00090000 C 02/20/15 90.0 0.00 0.20
TSCO 150220C00095000 C 02/20/15 95.0 0.00 0.25
TSCO 150220C00100000 C 02/20/15 100.0 0.00 0.40
TSCO 150220C00105000 C 02/20/15 105.0 0.00 0.40
TSCO 150220C00110000 C 02/20/15 110.0 0.00 0.40
TSCO 150220P00040000 P 02/20/15 40.0 0.00 0.25
TSCO 150220P00045000 P 02/20/15 45.0 0.00 0.25
TSCO 150220P00050000 P 02/20/15 50.0 0.00 0.45
TSCO 150220P00055000 P 02/20/15 55.0 0.00 0.40
TSCO 150220P00060000 P 02/20/15 60.0 0.00 0.45
TSCO 150220P00065000 P 02/20/15 65.0 0.00 0.25
TSCO 150220P00070000 P 02/20/15 70.0 0.10 0.20
TSCO 150220P00075000 P 02/20/15 75.0 0.25 0.50
TSCO 150220P00080000 P 02/20/15 80.0 1.45 1.65
TSCO 150220P00085000 P 02/20/15 85.0 3.70 4.80
TSCO 150220P00090000 P 02/20/15 90.0 6.80 9.80
TSCO 150220P00095000 P 02/20/15 95.0 11.90 14.50
TSCO 150220P00100000 P 02/20/15 100.0 16.80 20.30
TSCO 150220P00105000 P 02/20/15 105.0 21.70 24.70
TSCO 150220P00110000 P 02/20/15 110.0 26.80 29.80
TSCO 150320C00040000 C 03/20/15 40.0 39.30 43.20
TSCO 150320C00045000 C 03/20/15 45.0 35.10 38.30
TSCO 150320C00050000 C 03/20/15 50.0 29.80 33.30
TSCO 150320C00055000 C 03/20/15 55.0 24.90 28.40
TSCO 150320C00060000 C 03/20/15 60.0 20.10 23.30
TSCO 150320C00065000 C 03/20/15 65.0 15.30 18.50
TSCO 150320C00070000 C 03/20/15 70.0 10.90 13.60
TSCO 150320C00075000 C 03/20/15 75.0 6.60 9.10
TSCO 150320C00080000 C 03/20/15 80.0 3.20 3.70
TSCO 150320C00085000 C 03/20/15 85.0 1.20 1.50
TSCO 150320C00090000 C 03/20/15 90.0 0.30 1.05
TSCO 150320C00095000 C 03/20/15 95.0 0.00 0.40
TSCO 150320C00100000 C 03/20/15 100.0 0.00 0.25
TSCO 150320C00105000 C 03/20/15 105.0 0.00 0.20
TSCO 150320C00110000 C 03/20/15 110.0 0.00 0.20
TSCO 150320P00040000 P 03/20/15 40.0 0.00 0.25
TSCO 150320P00045000 P 03/20/15 45.0 0.00 0.25
TSCO 150320P00050000 P 03/20/15 50.0 0.00 0.25
TSCO 150320P00055000 P 03/20/15 55.0 0.00 0.25
TSCO 150320P00060000 P 03/20/15 60.0 0.00 0.30
TSCO 150320P00065000 P 03/20/15 65.0 0.00 0.40
TSCO 150320P00070000 P 03/20/15 70.0 0.00 0.60
TSCO 150320P00075000 P 03/20/15 75.0 0.80 1.10
TSCO 150320P00080000 P 03/20/15 80.0 2.25 2.65
TSCO 150320P00085000 P 03/20/15 85.0 5.10 5.60
TSCO 150320P00090000 P 03/20/15 90.0 7.30 9.90
TSCO 150320P00095000 P 03/20/15 95.0 11.90 15.00
TSCO 150320P00100000 P 03/20/15 100.0 16.80 20.00
TSCO 150320P00105000 P 03/20/15 105.0 21.80 25.00
TSCO 150320P00110000 P 03/20/15 110.0 26.90 29.60
TSCO 150417C00035000 C 04/17/15 35.0 44.40 48.30
TSCO 150417C00040000 C 04/17/15 40.0 40.10 43.30
TSCO 150417C00045000 C 04/17/15 45.0 35.00 38.30
TSCO 150417C00050000 C 04/17/15 50.0 30.00 33.20
TSCO 150417C00055000 C 04/17/15 55.0 25.10 28.20
TSCO 150417C00060000 C 04/17/15 60.0 20.30 23.30
TSCO 150417C00065000 C 04/17/15 65.0 15.80 18.40
TSCO 150417C00070000 C 04/17/15 70.0 11.30 13.90
TSCO 150417C00075000 C 04/17/15 75.0 7.20 9.80
TSCO 150417C00080000 C 04/17/15 80.0 4.10 4.50
TSCO 150417C00085000 C 04/17/15 85.0 1.80 2.20
TSCO 150417C00090000 C 04/17/15 90.0 0.70 1.10
TSCO 150417C00095000 C 04/17/15 95.0 0.15 0.65
TSCO 150417C00100000 C 04/17/15 100.0 0.00 0.35
TSCO 150417C00105000 C 04/17/15 105.0 0.00 0.25
TSCO 150417C00110000 C 04/17/15 110.0 0.00 0.25
TSCO 150417C00115000 C 04/17/15 115.0 0.00 0.25
TSCO 150417P00035000 P 04/17/15 35.0 0.00 0.25
TSCO 150417P00040000 P 04/17/15 40.0 0.00 0.25
TSCO 150417P00045000 P 04/17/15 45.0 0.00 0.15
TSCO 150417P00050000 P 04/17/15 50.0 0.00 0.35
TSCO 150417P00055000 P 04/17/15 55.0 0.00 0.35
TSCO 150417P00060000 P 04/17/15 60.0 0.00 0.50
TSCO 150417P00065000 P 04/17/15 65.0 0.00 0.60
TSCO 150417P00070000 P 04/17/15 70.0 0.60 0.85
TSCO 150417P00075000 P 04/17/15 75.0 1.40 1.75
TSCO 150417P00080000 P 04/17/15 80.0 2.85 3.50
TSCO 150417P00085000 P 04/17/15 85.0 5.70 6.20
TSCO 150417P00090000 P 04/17/15 90.0 7.60 10.10
TSCO 150417P00095000 P 04/17/15 95.0 12.30 15.30
TSCO 150417P00100000 P 04/17/15 100.0 16.90 20.20
TSCO 150417P00105000 P 04/17/15 105.0 21.70 25.40
TSCO 150417P00110000 P 04/17/15 110.0 26.90 30.20
TSCO 150417P00115000 P 04/17/15 115.0 31.90 34.60
TSCO 150717C00040000 C 07/17/15 40.0 39.10 43.30
TSCO 150717C00045000 C 07/17/15 45.0 34.20 38.40
TSCO 150717C00050000 C 07/17/15 50.0 29.30 33.50
TSCO 150717C00055000 C 07/17/15 55.0 24.50 28.50
TSCO 150717C00060000 C 07/17/15 60.0 20.50 23.90
TSCO 150717C00065000 C 07/17/15 65.0 16.60 18.00
TSCO 150717C00070000 C 07/17/15 70.0 12.60 15.30
TSCO 150717C00075000 C 07/17/15 75.0 9.10 11.60
TSCO 150717C00080000 C 07/17/15 80.0 6.10 6.70
TSCO 150717C00085000 C 07/17/15 85.0 3.70 4.40
TSCO 150717C00090000 C 07/17/15 90.0 2.05 2.75
TSCO 150717C00095000 C 07/17/15 95.0 1.10 2.00
TSCO 150717C00100000 C 07/17/15 100.0 0.25 1.35
TSCO 150717C00105000 C 07/17/15 105.0 0.10 0.95
TSCO 150717C00110000 C 07/17/15 110.0 0.00 0.50
TSCO 150717P00040000 P 07/17/15 40.0 0.00 0.45
TSCO 150717P00045000 P 07/17/15 45.0 0.00 0.50
TSCO 150717P00050000 P 07/17/15 50.0 0.00 0.55
TSCO 150717P00055000 P 07/17/15 55.0 0.00 0.85
TSCO 150717P00060000 P 07/17/15 60.0 0.15 1.10
TSCO 150717P00065000 P 07/17/15 65.0 0.50 1.40
TSCO 150717P00070000 P 07/17/15 70.0 1.60 2.25
TSCO 150717P00075000 P 07/17/15 75.0 2.80 3.70
TSCO 150717P00080000 P 07/17/15 80.0 4.70 5.70
TSCO 150717P00085000 P 07/17/15 85.0 7.40 8.40
TSCO 150717P00090000 P 07/17/15 90.0 11.00 11.80
TSCO 150717P00095000 P 07/17/15 95.0 13.10 16.00
TSCO 150717P00100000 P 07/17/15 100.0 17.50 20.40
TSCO 150717P00105000 P 07/17/15 105.0 22.20 25.10
TSCO 150717P00110000 P 07/17/15 110.0 27.00 30.10

OPRA data is delayed 15 minutes.