Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Tractor Supply Company (TSCO)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSCO 160219C00045000 C 02/19/16 45.0 37.20 38.60
TSCO 160219C00050000 C 02/19/16 50.0 32.20 33.70
TSCO 160219C00055000 C 02/19/16 55.0 26.70 28.70
TSCO 160219C00060000 C 02/19/16 60.0 21.70 23.70
TSCO 160219C00065000 C 02/19/16 65.0 17.20 18.60
TSCO 160219C00070000 C 02/19/16 70.0 12.20 13.70
TSCO 160219C00075000 C 02/19/16 75.0 7.30 8.70
TSCO 160219C00080000 C 02/19/16 80.0 3.00 4.00
TSCO 160219C00085000 C 02/19/16 85.0 0.50 0.60
TSCO 160219C00090000 C 02/19/16 90.0 0.00 0.15
TSCO 160219C00095000 C 02/19/16 95.0 0.00 0.15
TSCO 160219C00100000 C 02/19/16 100.0 0.00 0.15
TSCO 160219C00105000 C 02/19/16 105.0 0.00 0.25
TSCO 160219C00110000 C 02/19/16 110.0 0.00 0.10
TSCO 160219C00115000 C 02/19/16 115.0 0.00 0.10
TSCO 160219C00120000 C 02/19/16 120.0 0.00 0.20
TSCO 160219C00125000 C 02/19/16 125.0 0.00 0.40
TSCO 160219P00045000 P 02/19/16 45.0 0.00 0.40
TSCO 160219P00050000 P 02/19/16 50.0 0.00 0.40
TSCO 160219P00055000 P 02/19/16 55.0 0.00 0.35
TSCO 160219P00060000 P 02/19/16 60.0 0.00 0.20
TSCO 160219P00065000 P 02/19/16 65.0 0.00 0.10
TSCO 160219P00070000 P 02/19/16 70.0 0.00 0.15
TSCO 160219P00075000 P 02/19/16 75.0 0.10 0.25
TSCO 160219P00080000 P 02/19/16 80.0 0.55 0.70
TSCO 160219P00085000 P 02/19/16 85.0 2.60 3.40
TSCO 160219P00090000 P 02/19/16 90.0 6.50 8.10
TSCO 160219P00095000 P 02/19/16 95.0 11.50 13.10
TSCO 160219P00100000 P 02/19/16 100.0 16.60 18.10
TSCO 160219P00105000 P 02/19/16 105.0 21.60 23.20
TSCO 160219P00110000 P 02/19/16 110.0 26.60 28.50
TSCO 160219P00115000 P 02/19/16 115.0 31.60 33.50
TSCO 160219P00120000 P 02/19/16 120.0 36.60 38.50
TSCO 160219P00125000 P 02/19/16 125.0 41.50 43.50
TSCO 160318C00045000 C 03/18/16 45.0 37.00 38.70
TSCO 160318C00050000 C 03/18/16 50.0 31.60 33.70
TSCO 160318C00055000 C 03/18/16 55.0 27.20 28.70
TSCO 160318C00060000 C 03/18/16 60.0 22.20 23.70
TSCO 160318C00065000 C 03/18/16 65.0 17.10 18.80
TSCO 160318C00070000 C 03/18/16 70.0 12.60 14.60
TSCO 160318C00075000 C 03/18/16 75.0 8.20 9.60
TSCO 160318C00080000 C 03/18/16 80.0 4.80 5.20
TSCO 160318C00085000 C 03/18/16 85.0 2.20 2.40
TSCO 160318C00090000 C 03/18/16 90.0 0.70 0.90
TSCO 160318C00095000 C 03/18/16 95.0 0.15 0.30
TSCO 160318C00100000 C 03/18/16 100.0 0.00 0.20
TSCO 160318C00105000 C 03/18/16 105.0 0.00 0.15
TSCO 160318C00110000 C 03/18/16 110.0 0.00 0.35
TSCO 160318C00115000 C 03/18/16 115.0 0.00 0.35
TSCO 160318C00120000 C 03/18/16 120.0 0.00 0.25
TSCO 160318P00045000 P 03/18/16 45.0 0.00 0.10
TSCO 160318P00050000 P 03/18/16 50.0 0.00 0.10
TSCO 160318P00055000 P 03/18/16 55.0 0.00 0.25
TSCO 160318P00060000 P 03/18/16 60.0 0.00 0.25
TSCO 160318P00065000 P 03/18/16 65.0 0.20 0.35
TSCO 160318P00070000 P 03/18/16 70.0 0.45 0.60
TSCO 160318P00075000 P 03/18/16 75.0 1.05 1.25
TSCO 160318P00080000 P 03/18/16 80.0 2.25 2.45
TSCO 160318P00085000 P 03/18/16 85.0 4.40 4.90
TSCO 160318P00090000 P 03/18/16 90.0 7.50 8.80
TSCO 160318P00095000 P 03/18/16 95.0 11.70 13.20
TSCO 160318P00100000 P 03/18/16 100.0 16.60 18.10
TSCO 160318P00105000 P 03/18/16 105.0 21.50 23.20
TSCO 160318P00110000 P 03/18/16 110.0 26.50 28.50
TSCO 160318P00115000 P 03/18/16 115.0 31.50 33.50
TSCO 160318P00120000 P 03/18/16 120.0 36.50 38.10
TSCO 160415C00050000 C 04/15/16 50.0 31.90 33.90
TSCO 160415C00055000 C 04/15/16 55.0 26.60 28.80
TSCO 160415C00060000 C 04/15/16 60.0 22.10 24.50
TSCO 160415C00065000 C 04/15/16 65.0 17.50 19.30
TSCO 160415C00070000 C 04/15/16 70.0 13.00 14.60
TSCO 160415C00075000 C 04/15/16 75.0 9.40 10.30
TSCO 160415C00080000 C 04/15/16 80.0 5.80 6.30
TSCO 160415C00085000 C 04/15/16 85.0 3.10 3.50
TSCO 160415C00090000 C 04/15/16 90.0 1.40 1.70
TSCO 160415C00095000 C 04/15/16 95.0 0.30 0.80
TSCO 160415C00100000 C 04/15/16 100.0 0.00 0.50
TSCO 160415C00105000 C 04/15/16 105.0 0.00 0.45
TSCO 160415C00110000 C 04/15/16 110.0 0.00 0.45
TSCO 160415C00115000 C 04/15/16 115.0 0.00 0.40
TSCO 160415C00120000 C 04/15/16 120.0 0.00 0.40
TSCO 160415C00125000 C 04/15/16 125.0 0.00 0.40
TSCO 160415C00130000 C 04/15/16 130.0 0.00 0.40
TSCO 160415C00135000 C 04/15/16 135.0 0.00 0.50
TSCO 160415P00050000 P 04/15/16 50.0 0.00 0.50
TSCO 160415P00055000 P 04/15/16 55.0 0.05 0.50
TSCO 160415P00060000 P 04/15/16 60.0 0.15 0.55
TSCO 160415P00065000 P 04/15/16 65.0 0.45 0.90
TSCO 160415P00070000 P 04/15/16 70.0 0.95 1.10
TSCO 160415P00075000 P 04/15/16 75.0 1.80 2.00
TSCO 160415P00080000 P 04/15/16 80.0 3.10 3.50
TSCO 160415P00085000 P 04/15/16 85.0 5.40 5.80
TSCO 160415P00090000 P 04/15/16 90.0 8.20 9.50
TSCO 160415P00095000 P 04/15/16 95.0 12.10 13.50
TSCO 160415P00100000 P 04/15/16 100.0 16.20 18.50
TSCO 160415P00105000 P 04/15/16 105.0 21.60 23.50
TSCO 160415P00110000 P 04/15/16 110.0 26.50 28.50
TSCO 160415P00115000 P 04/15/16 115.0 31.50 33.50
TSCO 160415P00120000 P 04/15/16 120.0 36.50 38.90
TSCO 160415P00125000 P 04/15/16 125.0 41.50 43.70
TSCO 160415P00130000 P 04/15/16 130.0 46.50 48.90
TSCO 160415P00135000 P 04/15/16 135.0 51.50 53.90
TSCO 160715C00045000 C 07/15/16 45.0 36.00 39.20
TSCO 160715C00050000 C 07/15/16 50.0 31.50 34.40
TSCO 160715C00055000 C 07/15/16 55.0 27.00 30.10
TSCO 160715C00060000 C 07/15/16 60.0 23.00 24.80
TSCO 160715C00065000 C 07/15/16 65.0 18.70 20.80
TSCO 160715C00070000 C 07/15/16 70.0 14.60 17.20
TSCO 160715C00075000 C 07/15/16 75.0 11.40 13.30
TSCO 160715C00080000 C 07/15/16 80.0 8.30 9.10
TSCO 160715C00085000 C 07/15/16 85.0 5.70 6.50
TSCO 160715C00090000 C 07/15/16 90.0 3.50 4.50
TSCO 160715C00095000 C 07/15/16 95.0 2.15 2.75
TSCO 160715C00100000 C 07/15/16 100.0 1.35 1.85
TSCO 160715C00105000 C 07/15/16 105.0 0.35 1.50
TSCO 160715C00110000 C 07/15/16 110.0 0.25 0.75
TSCO 160715C00115000 C 07/15/16 115.0 0.00 0.50
TSCO 160715C00120000 C 07/15/16 120.0 0.00 0.50
TSCO 160715C00125000 C 07/15/16 125.0 0.00 0.50
TSCO 160715C00130000 C 07/15/16 130.0 0.00 0.50
TSCO 160715C00135000 C 07/15/16 135.0 0.00 0.50
TSCO 160715P00045000 P 07/15/16 45.0 0.10 0.60
TSCO 160715P00050000 P 07/15/16 50.0 0.20 1.35
TSCO 160715P00055000 P 07/15/16 55.0 0.45 1.65
TSCO 160715P00060000 P 07/15/16 60.0 0.85 1.75
TSCO 160715P00065000 P 07/15/16 65.0 1.65 2.50
TSCO 160715P00070000 P 07/15/16 70.0 2.55 3.10
TSCO 160715P00075000 P 07/15/16 75.0 3.70 4.50
TSCO 160715P00080000 P 07/15/16 80.0 5.60 6.10
TSCO 160715P00085000 P 07/15/16 85.0 7.90 8.50
TSCO 160715P00090000 P 07/15/16 90.0 10.70 11.50
TSCO 160715P00095000 P 07/15/16 95.0 14.10 15.60
TSCO 160715P00100000 P 07/15/16 100.0 18.00 20.00
TSCO 160715P00105000 P 07/15/16 105.0 22.20 24.10
TSCO 160715P00110000 P 07/15/16 110.0 26.70 29.50
TSCO 160715P00115000 P 07/15/16 115.0 31.40 34.10
TSCO 160715P00120000 P 07/15/16 120.0 36.30 39.00
TSCO 160715P00125000 P 07/15/16 125.0 41.30 44.00
TSCO 160715P00130000 P 07/15/16 130.0 46.50 49.00
TSCO 160715P00135000 P 07/15/16 135.0 51.50 54.00

OPRA data is delayed 15 minutes.