Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Tractor Supply Company (TSCO)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSCO 170120C00050000 C 01/20/17 50.0 25.70 27.10
TSCO 170120C00055000 C 01/20/17 55.0 20.40 23.10
TSCO 170120C00060000 C 01/20/17 60.0 15.70 17.30
TSCO 170120C00065000 C 01/20/17 65.0 10.80 11.40
TSCO 170120C00070000 C 01/20/17 70.0 5.90 7.10
TSCO 170120C00075000 C 01/20/17 75.0 1.40 1.80
TSCO 170120C00080000 C 01/20/17 80.0 0.05 0.15
TSCO 170120C00085000 C 01/20/17 85.0 0.00 0.10
TSCO 170120C00090000 C 01/20/17 90.0 0.00 0.05
TSCO 170120C00095000 C 01/20/17 95.0 0.00 0.10
TSCO 170120C00100000 C 01/20/17 100.0 0.00 0.05
TSCO 170120C00105000 C 01/20/17 105.0 0.00 0.15
TSCO 170120C00110000 C 01/20/17 110.0 0.00 0.05
TSCO 170120C00115000 C 01/20/17 115.0 0.00 0.10
TSCO 170120C00120000 C 01/20/17 120.0 0.00 0.10
TSCO 170120C00125000 C 01/20/17 125.0 0.00 0.10
TSCO 170120C00130000 C 01/20/17 130.0 0.00 0.10
TSCO 170120C00135000 C 01/20/17 135.0 0.00 0.10
TSCO 170120P00050000 P 01/20/17 50.0 0.00 0.10
TSCO 170120P00055000 P 01/20/17 55.0 0.00 0.15
TSCO 170120P00060000 P 01/20/17 60.0 0.00 0.10
TSCO 170120P00065000 P 01/20/17 65.0 0.00 0.10
TSCO 170120P00070000 P 01/20/17 70.0 0.00 0.10
TSCO 170120P00075000 P 01/20/17 75.0 0.50 0.70
TSCO 170120P00080000 P 01/20/17 80.0 3.90 4.30
TSCO 170120P00085000 P 01/20/17 85.0 8.70 9.20
TSCO 170120P00090000 P 01/20/17 90.0 12.50 14.30
TSCO 170120P00095000 P 01/20/17 95.0 17.60 19.30
TSCO 170120P00100000 P 01/20/17 100.0 22.40 25.30
TSCO 170120P00105000 P 01/20/17 105.0 27.40 29.90
TSCO 170120P00110000 P 01/20/17 110.0 32.20 34.80
TSCO 170120P00115000 P 01/20/17 115.0 37.40 40.40
TSCO 170120P00120000 P 01/20/17 120.0 41.50 45.40
TSCO 170120P00125000 P 01/20/17 125.0 46.50 50.80
TSCO 170120P00130000 P 01/20/17 130.0 51.80 55.30
TSCO 170120P00135000 P 01/20/17 135.0 57.50 60.10
TSCO 170217C00040000 C 02/17/17 40.0 35.60 37.30
TSCO 170217C00045000 C 02/17/17 45.0 30.00 33.20
TSCO 170217C00050000 C 02/17/17 50.0 25.30 28.10
TSCO 170217C00055000 C 02/17/17 55.0 20.60 22.60
TSCO 170217C00060000 C 02/17/17 60.0 15.50 17.50
TSCO 170217C00065000 C 02/17/17 65.0 10.60 12.50
TSCO 170217C00070000 C 02/17/17 70.0 6.60 7.90
TSCO 170217C00075000 C 02/17/17 75.0 3.10 3.40
TSCO 170217C00080000 C 02/17/17 80.0 1.00 1.30
TSCO 170217C00085000 C 02/17/17 85.0 0.25 0.55
TSCO 170217C00090000 C 02/17/17 90.0 0.00 0.15
TSCO 170217C00095000 C 02/17/17 95.0 0.00 0.15
TSCO 170217C00100000 C 02/17/17 100.0 0.00 0.15
TSCO 170217C00105000 C 02/17/17 105.0 0.00 0.15
TSCO 170217C00110000 C 02/17/17 110.0 0.00 0.10
TSCO 170217C00115000 C 02/17/17 115.0 0.00 0.10
TSCO 170217P00040000 P 02/17/17 40.0 0.00 0.10
TSCO 170217P00045000 P 02/17/17 45.0 0.00 0.15
TSCO 170217P00050000 P 02/17/17 50.0 0.00 0.10
TSCO 170217P00055000 P 02/17/17 55.0 0.00 0.15
TSCO 170217P00060000 P 02/17/17 60.0 0.00 0.15
TSCO 170217P00065000 P 02/17/17 65.0 0.05 0.30
TSCO 170217P00070000 P 02/17/17 70.0 0.65 0.80
TSCO 170217P00075000 P 02/17/17 75.0 2.10 2.30
TSCO 170217P00080000 P 02/17/17 80.0 4.70 5.40
TSCO 170217P00085000 P 02/17/17 85.0 8.20 9.60
TSCO 170217P00090000 P 02/17/17 90.0 12.30 15.50
TSCO 170217P00095000 P 02/17/17 95.0 18.00 20.00
TSCO 170217P00100000 P 02/17/17 100.0 22.80 24.70
TSCO 170217P00105000 P 02/17/17 105.0 26.90 30.40
TSCO 170217P00110000 P 02/17/17 110.0 31.80 35.40
TSCO 170217P00115000 P 02/17/17 115.0 37.60 39.80
TSCO 170421C00045000 C 04/21/17 45.0 30.80 32.40
TSCO 170421C00050000 C 04/21/17 50.0 25.70 27.20
TSCO 170421C00055000 C 04/21/17 55.0 20.80 22.50
TSCO 170421C00060000 C 04/21/17 60.0 16.00 17.60
TSCO 170421C00065000 C 04/21/17 65.0 11.40 12.90
TSCO 170421C00070000 C 04/21/17 70.0 7.40 8.00
TSCO 170421C00075000 C 04/21/17 75.0 4.20 4.70
TSCO 170421C00080000 C 04/21/17 80.0 2.10 2.35
TSCO 170421C00085000 C 04/21/17 85.0 0.85 1.20
TSCO 170421C00090000 C 04/21/17 90.0 0.35 0.65
TSCO 170421C00095000 C 04/21/17 95.0 0.10 0.30
TSCO 170421C00100000 C 04/21/17 100.0 0.00 0.15
TSCO 170421C00105000 C 04/21/17 105.0 0.00 0.10
TSCO 170421C00110000 C 04/21/17 110.0 0.00 0.15
TSCO 170421C00115000 C 04/21/17 115.0 0.00 0.10
TSCO 170421C00120000 C 04/21/17 120.0 0.00 0.15
TSCO 170421C00125000 C 04/21/17 125.0 0.00 0.10
TSCO 170421P00045000 P 04/21/17 45.0 0.00 0.15
TSCO 170421P00050000 P 04/21/17 50.0 0.00 0.15
TSCO 170421P00055000 P 04/21/17 55.0 0.05 0.20
TSCO 170421P00060000 P 04/21/17 60.0 0.15 0.45
TSCO 170421P00065000 P 04/21/17 65.0 0.55 0.85
TSCO 170421P00070000 P 04/21/17 70.0 1.30 1.75
TSCO 170421P00075000 P 04/21/17 75.0 3.20 3.60
TSCO 170421P00080000 P 04/21/17 80.0 5.80 6.50
TSCO 170421P00085000 P 04/21/17 85.0 9.70 10.30
TSCO 170421P00090000 P 04/21/17 90.0 13.20 14.70
TSCO 170421P00095000 P 04/21/17 95.0 18.10 20.50
TSCO 170421P00100000 P 04/21/17 100.0 22.80 26.20
TSCO 170421P00105000 P 04/21/17 105.0 27.70 31.10
TSCO 170421P00110000 P 04/21/17 110.0 32.70 36.10
TSCO 170421P00115000 P 04/21/17 115.0 37.20 41.30
TSCO 170421P00120000 P 04/21/17 120.0 42.20 46.50
TSCO 170421P00125000 P 04/21/17 125.0 47.80 49.90
TSCO 170721C00040000 C 07/21/17 40.0 35.70 37.40
TSCO 170721C00045000 C 07/21/17 45.0 30.30 33.10
TSCO 170721C00050000 C 07/21/17 50.0 25.40 28.30
TSCO 170721C00055000 C 07/21/17 55.0 20.70 22.80
TSCO 170721C00060000 C 07/21/17 60.0 16.20 18.20
TSCO 170721C00065000 C 07/21/17 65.0 12.40 14.10
TSCO 170721C00070000 C 07/21/17 70.0 8.70 10.10
TSCO 170721C00075000 C 07/21/17 75.0 5.70 6.30
TSCO 170721C00080000 C 07/21/17 80.0 3.50 3.90
TSCO 170721C00085000 C 07/21/17 85.0 1.95 2.25
TSCO 170721C00090000 C 07/21/17 90.0 1.05 1.45
TSCO 170721C00095000 C 07/21/17 95.0 0.50 0.95
TSCO 170721C00100000 C 07/21/17 100.0 0.20 0.50
TSCO 170721C00105000 C 07/21/17 105.0 0.05 0.40
TSCO 170721P00040000 P 07/21/17 40.0 0.00 0.25
TSCO 170721P00045000 P 07/21/17 45.0 0.00 0.25
TSCO 170721P00050000 P 07/21/17 50.0 0.05 0.45
TSCO 170721P00055000 P 07/21/17 55.0 0.30 0.60
TSCO 170721P00060000 P 07/21/17 60.0 0.70 1.05
TSCO 170721P00065000 P 07/21/17 65.0 1.40 1.85
TSCO 170721P00070000 P 07/21/17 70.0 2.90 3.20
TSCO 170721P00075000 P 07/21/17 75.0 4.80 5.20
TSCO 170721P00080000 P 07/21/17 80.0 7.20 8.00
TSCO 170721P00085000 P 07/21/17 85.0 10.20 12.00
TSCO 170721P00090000 P 07/21/17 90.0 13.90 15.50
TSCO 170721P00095000 P 07/21/17 95.0 18.40 20.20
TSCO 170721P00100000 P 07/21/17 100.0 23.00 25.10
TSCO 170721P00105000 P 07/21/17 105.0 27.80 29.60
TSCO 180119C00045000 C 01/19/18 45.0 30.90 32.90
TSCO 180119C00050000 C 01/19/18 50.0 25.80 28.50
TSCO 180119C00055000 C 01/19/18 55.0 21.80 24.10
TSCO 180119C00060000 C 01/19/18 60.0 17.70 19.60
TSCO 180119C00065000 C 01/19/18 65.0 13.90 15.80
TSCO 180119C00070000 C 01/19/18 70.0 10.60 12.60
TSCO 180119C00075000 C 01/19/18 75.0 7.90 9.40
TSCO 180119C00080000 C 01/19/18 80.0 5.60 6.70
TSCO 180119C00085000 C 01/19/18 85.0 3.90 5.00
TSCO 180119C00090000 C 01/19/18 90.0 2.65 3.50
TSCO 180119C00095000 C 01/19/18 95.0 1.75 2.50
TSCO 180119C00100000 C 01/19/18 100.0 1.10 1.50
TSCO 180119P00045000 P 01/19/18 45.0 0.30 0.70
TSCO 180119P00050000 P 01/19/18 50.0 0.65 1.05
TSCO 180119P00055000 P 01/19/18 55.0 1.20 1.55
TSCO 180119P00060000 P 01/19/18 60.0 1.90 2.35
TSCO 180119P00065000 P 01/19/18 65.0 3.00 3.60
TSCO 180119P00070000 P 01/19/18 70.0 4.70 5.40
TSCO 180119P00075000 P 01/19/18 75.0 6.60 7.40
TSCO 180119P00080000 P 01/19/18 80.0 8.80 10.10
TSCO 180119P00085000 P 01/19/18 85.0 11.80 13.40
TSCO 180119P00090000 P 01/19/18 90.0 15.30 17.10
TSCO 180119P00095000 P 01/19/18 95.0 19.20 22.20
TSCO 180119P00100000 P 01/19/18 100.0 23.40 25.60
TSCO 190118C00045000 C 01/18/19 45.0 31.50 34.00
TSCO 190118C00050000 C 01/18/19 50.0 26.90 30.80
TSCO 190118C00055000 C 01/18/19 55.0 23.10 27.00
TSCO 190118C00060000 C 01/18/19 60.0 19.50 23.20
TSCO 190118C00065000 C 01/18/19 65.0 16.60 19.10
TSCO 190118C00070000 C 01/18/19 70.0 13.50 15.70
TSCO 190118C00075000 C 01/18/19 75.0 11.10 13.50
TSCO 190118C00080000 C 01/18/19 80.0 8.00 11.90
TSCO 190118C00085000 C 01/18/19 85.0 6.90 8.90
TSCO 190118C00090000 C 01/18/19 90.0 5.50 7.00
TSCO 190118C00095000 C 01/18/19 95.0 4.20 5.90
TSCO 190118C00100000 C 01/18/19 100.0 3.30 4.60
TSCO 190118C00105000 C 01/18/19 105.0 2.40 3.80
TSCO 190118P00045000 P 01/18/19 45.0 1.10 1.50
TSCO 190118P00050000 P 01/18/19 50.0 1.70 2.45
TSCO 190118P00055000 P 01/18/19 55.0 2.80 3.10
TSCO 190118P00060000 P 01/18/19 60.0 3.70 4.70
TSCO 190118P00065000 P 01/18/19 65.0 5.10 6.30
TSCO 190118P00070000 P 01/18/19 70.0 6.90 8.30
TSCO 190118P00075000 P 01/18/19 75.0 9.10 10.80
TSCO 190118P00080000 P 01/18/19 80.0 11.60 13.60
TSCO 190118P00085000 P 01/18/19 85.0 14.50 16.50
TSCO 190118P00090000 P 01/18/19 90.0 17.70 19.80
TSCO 190118P00095000 P 01/18/19 95.0 21.20 23.60
TSCO 190118P00100000 P 01/18/19 100.0 24.50 27.90
TSCO 190118P00105000 P 01/18/19 105.0 29.20 31.80

OPRA data is delayed 15 minutes.