Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Tractor Supply Co (TSCO)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSCO 140816C00035000 C 08/16/14 35.0 27.60 29.70
TSCO 140816C00040000 C 08/16/14 40.0 21.90 24.80
TSCO 140816C00045000 C 08/16/14 45.0 17.10 19.00
TSCO 140816C00050000 C 08/16/14 50.0 13.00 14.30
TSCO 140816C00055000 C 08/16/14 55.0 8.20 9.20
TSCO 140816C00060000 C 08/16/14 60.0 3.60 4.00
TSCO 140816C00065000 C 08/16/14 65.0 0.50 0.60
TSCO 140816C00070000 C 08/16/14 70.0 0.00 0.15
TSCO 140816C00075000 C 08/16/14 75.0 0.00 0.20
TSCO 140816C00080000 C 08/16/14 80.0 0.00 0.20
TSCO 140816C00085000 C 08/16/14 85.0 0.00 0.20
TSCO 140816C00090000 C 08/16/14 90.0 0.00 0.20
TSCO 140816C00095000 C 08/16/14 95.0 0.00 0.20
TSCO 140816P00035000 P 08/16/14 35.0 0.00 0.25
TSCO 140816P00040000 P 08/16/14 40.0 0.00 0.25
TSCO 140816P00045000 P 08/16/14 45.0 0.00 0.20
TSCO 140816P00050000 P 08/16/14 50.0 0.00 0.15
TSCO 140816P00055000 P 08/16/14 55.0 0.00 0.10
TSCO 140816P00060000 P 08/16/14 60.0 0.15 0.30
TSCO 140816P00065000 P 08/16/14 65.0 1.95 2.10
TSCO 140816P00070000 P 08/16/14 70.0 5.90 7.10
TSCO 140816P00075000 P 08/16/14 75.0 10.80 12.10
TSCO 140816P00080000 P 08/16/14 80.0 15.50 17.10
TSCO 140816P00085000 P 08/16/14 85.0 19.80 21.90
TSCO 140816P00090000 P 08/16/14 90.0 24.80 28.50
TSCO 140816P00095000 P 08/16/14 95.0 30.30 32.40
TSCO 140920C00035000 C 09/20/14 35.0 27.70 29.50
TSCO 140920C00040000 C 09/20/14 40.0 22.00 25.00
TSCO 140920C00045000 C 09/20/14 45.0 17.70 19.50
TSCO 140920C00050000 C 09/20/14 50.0 12.80 14.40
TSCO 140920C00055000 C 09/20/14 55.0 8.30 9.30
TSCO 140920C00060000 C 09/20/14 60.0 4.10 4.80
TSCO 140920C00065000 C 09/20/14 65.0 1.20 1.30
TSCO 140920C00070000 C 09/20/14 70.0 0.15 0.30
TSCO 140920C00075000 C 09/20/14 75.0 0.00 0.15
TSCO 140920C00080000 C 09/20/14 80.0 0.00 0.15
TSCO 140920C00085000 C 09/20/14 85.0 0.00 0.15
TSCO 140920C00090000 C 09/20/14 90.0 0.00 0.15
TSCO 140920P00035000 P 09/20/14 35.0 0.00 0.20
TSCO 140920P00040000 P 09/20/14 40.0 0.00 0.20
TSCO 140920P00045000 P 09/20/14 45.0 0.00 0.15
TSCO 140920P00050000 P 09/20/14 50.0 0.00 0.20
TSCO 140920P00055000 P 09/20/14 55.0 0.10 0.20
TSCO 140920P00060000 P 09/20/14 60.0 0.75 0.80
TSCO 140920P00065000 P 09/20/14 65.0 2.65 2.90
TSCO 140920P00070000 P 09/20/14 70.0 6.10 7.10
TSCO 140920P00075000 P 09/20/14 75.0 11.00 12.30
TSCO 140920P00080000 P 09/20/14 80.0 15.90 17.30
TSCO 140920P00085000 P 09/20/14 85.0 20.30 22.40
TSCO 140920P00090000 P 09/20/14 90.0 25.70 27.40
TSCO 141018C00035000 C 10/18/14 35.0 27.60 29.80
TSCO 141018C00040000 C 10/18/14 40.0 22.50 25.20
TSCO 141018C00045000 C 10/18/14 45.0 17.70 20.20
TSCO 141018C00050000 C 10/18/14 50.0 13.10 14.60
TSCO 141018C00055000 C 10/18/14 55.0 8.50 9.70
TSCO 141018C00060000 C 10/18/14 60.0 4.40 5.50
TSCO 141018C00065000 C 10/18/14 65.0 1.70 1.80
TSCO 141018C00070000 C 10/18/14 70.0 0.35 0.60
TSCO 141018C00075000 C 10/18/14 75.0 0.00 0.25
TSCO 141018C00080000 C 10/18/14 80.0 0.00 0.30
TSCO 141018C00085000 C 10/18/14 85.0 0.00 0.15
TSCO 141018C00090000 C 10/18/14 90.0 0.00 0.40
TSCO 141018C00095000 C 10/18/14 95.0 0.00 0.15
TSCO 141018P00035000 P 10/18/14 35.0 0.00 0.25
TSCO 141018P00040000 P 10/18/14 40.0 0.00 0.25
TSCO 141018P00045000 P 10/18/14 45.0 0.00 0.45
TSCO 141018P00050000 P 10/18/14 50.0 0.05 0.30
TSCO 141018P00055000 P 10/18/14 55.0 0.35 0.50
TSCO 141018P00060000 P 10/18/14 60.0 1.15 1.30
TSCO 141018P00065000 P 10/18/14 65.0 3.10 3.40
TSCO 141018P00070000 P 10/18/14 70.0 6.20 7.30
TSCO 141018P00075000 P 10/18/14 75.0 10.60 12.30
TSCO 141018P00080000 P 10/18/14 80.0 14.40 18.00
TSCO 141018P00085000 P 10/18/14 85.0 20.10 23.00
TSCO 141018P00090000 P 10/18/14 90.0 25.10 27.30
TSCO 141018P00095000 P 10/18/14 95.0 30.30 32.40
TSCO 150117C00022500 C 01/17/15 22.5 39.30 43.30
TSCO 150117C00025000 C 01/17/15 25.0 36.80 40.80
TSCO 150117C00027500 C 01/17/15 27.5 34.30 38.30
TSCO 150117C00030000 C 01/17/15 30.0 31.80 35.80
TSCO 150117C00032500 C 01/17/15 32.5 30.20 32.20
TSCO 150117C00035000 C 01/17/15 35.0 27.00 30.70
TSCO 150117C00037500 C 01/17/15 37.5 24.50 27.80
TSCO 150117C00040000 C 01/17/15 40.0 23.10 24.80
TSCO 150117C00042500 C 01/17/15 42.5 20.60 22.30
TSCO 150117C00045000 C 01/17/15 45.0 17.80 19.80
TSCO 150117C00047500 C 01/17/15 47.5 15.30 17.50
TSCO 150117C00050000 C 01/17/15 50.0 13.10 15.10
TSCO 150117C00052500 C 01/17/15 52.5 11.00 12.90
TSCO 150117C00055000 C 01/17/15 55.0 9.00 10.70
TSCO 150117C00057500 C 01/17/15 57.5 7.10 8.50
TSCO 150117C00060000 C 01/17/15 60.0 5.50 6.50
TSCO 150117C00062500 C 01/17/15 62.5 4.30 4.70
TSCO 150117C00065000 C 01/17/15 65.0 3.10 3.40
TSCO 150117C00067500 C 01/17/15 67.5 2.10 2.45
TSCO 150117C00070000 C 01/17/15 70.0 1.25 1.80
TSCO 150117C00072500 C 01/17/15 72.5 0.80 1.20
TSCO 150117C00075000 C 01/17/15 75.0 0.50 0.80
TSCO 150117C00077500 C 01/17/15 77.5 0.15 0.60
TSCO 150117C00080000 C 01/17/15 80.0 0.15 0.50
TSCO 150117C00082500 C 01/17/15 82.5 0.05 0.40
TSCO 150117C00085000 C 01/17/15 85.0 0.05 0.25
TSCO 150117C00087500 C 01/17/15 87.5 0.00 0.40
TSCO 150117C00090000 C 01/17/15 90.0 0.00 0.25
TSCO 150117C00092500 C 01/17/15 92.5 0.00 0.35
TSCO 150117C00095000 C 01/17/15 95.0 0.00 0.35
TSCO 150117C00100000 C 01/17/15 100.0 0.00 0.20
TSCO 150117P00022500 P 01/17/15 22.5 0.00 0.25
TSCO 150117P00025000 P 01/17/15 25.0 0.00 0.25
TSCO 150117P00027500 P 01/17/15 27.5 0.00 0.60
TSCO 150117P00030000 P 01/17/15 30.0 0.00 0.40
TSCO 150117P00032500 P 01/17/15 32.5 0.00 0.25
TSCO 150117P00035000 P 01/17/15 35.0 0.00 0.45
TSCO 150117P00037500 P 01/17/15 37.5 0.00 0.45
TSCO 150117P00040000 P 01/17/15 40.0 0.00 0.25
TSCO 150117P00042500 P 01/17/15 42.5 0.05 0.25
TSCO 150117P00045000 P 01/17/15 45.0 0.10 0.35
TSCO 150117P00047500 P 01/17/15 47.5 0.10 0.75
TSCO 150117P00050000 P 01/17/15 50.0 0.40 0.65
TSCO 150117P00052500 P 01/17/15 52.5 0.75 0.85
TSCO 150117P00055000 P 01/17/15 55.0 0.95 1.30
TSCO 150117P00057500 P 01/17/15 57.5 1.50 2.00
TSCO 150117P00060000 P 01/17/15 60.0 2.25 2.70
TSCO 150117P00062500 P 01/17/15 62.5 3.20 3.60
TSCO 150117P00065000 P 01/17/15 65.0 4.40 4.80
TSCO 150117P00067500 P 01/17/15 67.5 5.50 6.40
TSCO 150117P00070000 P 01/17/15 70.0 7.30 8.50
TSCO 150117P00072500 P 01/17/15 72.5 9.10 10.50
TSCO 150117P00075000 P 01/17/15 75.0 11.50 13.20
TSCO 150117P00077500 P 01/17/15 77.5 13.20 15.20
TSCO 150117P00080000 P 01/17/15 80.0 15.70 17.80
TSCO 150117P00082500 P 01/17/15 82.5 17.60 20.30
TSCO 150117P00085000 P 01/17/15 85.0 20.50 22.70
TSCO 150117P00087500 P 01/17/15 87.5 22.10 25.70
TSCO 150117P00090000 P 01/17/15 90.0 24.80 28.00
TSCO 150117P00092500 P 01/17/15 92.5 27.00 30.70
TSCO 150117P00095000 P 01/17/15 95.0 29.50 33.40
TSCO 150117P00100000 P 01/17/15 100.0 35.50 37.60

OPRA data is delayed 15 minutes.