Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Tractor Supply Co (TSCO)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSCO 140920C00035000 C 09/20/14 35.0 31.30 32.60
TSCO 140920C00040000 C 09/20/14 40.0 25.30 28.90
TSCO 140920C00045000 C 09/20/14 45.0 20.30 22.70
TSCO 140920C00050000 C 09/20/14 50.0 16.30 17.60
TSCO 140920C00055000 C 09/20/14 55.0 11.40 12.70
TSCO 140920C00060000 C 09/20/14 60.0 6.70 7.60
TSCO 140920C00065000 C 09/20/14 65.0 2.30 2.60
TSCO 140920C00070000 C 09/20/14 70.0 0.20 0.30
TSCO 140920C00075000 C 09/20/14 75.0 0.00 0.20
TSCO 140920C00080000 C 09/20/14 80.0 0.00 0.25
TSCO 140920C00085000 C 09/20/14 85.0 0.00 0.25
TSCO 140920C00090000 C 09/20/14 90.0 0.00 0.25
TSCO 140920P00035000 P 09/20/14 35.0 0.00 0.25
TSCO 140920P00040000 P 09/20/14 40.0 0.00 0.25
TSCO 140920P00045000 P 09/20/14 45.0 0.00 0.25
TSCO 140920P00050000 P 09/20/14 50.0 0.00 0.20
TSCO 140920P00055000 P 09/20/14 55.0 0.00 0.20
TSCO 140920P00060000 P 09/20/14 60.0 0.05 0.15
TSCO 140920P00065000 P 09/20/14 65.0 0.40 0.45
TSCO 140920P00070000 P 09/20/14 70.0 3.10 3.50
TSCO 140920P00075000 P 09/20/14 75.0 7.30 8.40
TSCO 140920P00080000 P 09/20/14 80.0 12.10 13.40
TSCO 140920P00085000 P 09/20/14 85.0 16.30 18.50
TSCO 140920P00090000 P 09/20/14 90.0 22.00 23.40
TSCO 141018C00035000 C 10/18/14 35.0 30.60 33.40
TSCO 141018C00040000 C 10/18/14 40.0 25.20 29.10
TSCO 141018C00045000 C 10/18/14 45.0 21.40 23.70
TSCO 141018C00050000 C 10/18/14 50.0 16.40 17.80
TSCO 141018C00055000 C 10/18/14 55.0 11.60 12.80
TSCO 141018C00060000 C 10/18/14 60.0 6.80 8.10
TSCO 141018C00065000 C 10/18/14 65.0 3.00 3.20
TSCO 141018C00070000 C 10/18/14 70.0 0.70 0.80
TSCO 141018C00075000 C 10/18/14 75.0 0.05 0.20
TSCO 141018C00080000 C 10/18/14 80.0 0.00 0.20
TSCO 141018C00085000 C 10/18/14 85.0 0.00 0.25
TSCO 141018C00090000 C 10/18/14 90.0 0.00 0.25
TSCO 141018C00095000 C 10/18/14 95.0 0.00 0.25
TSCO 141018P00035000 P 10/18/14 35.0 0.00 0.25
TSCO 141018P00040000 P 10/18/14 40.0 0.00 0.25
TSCO 141018P00045000 P 10/18/14 45.0 0.00 0.25
TSCO 141018P00050000 P 10/18/14 50.0 0.05 0.25
TSCO 141018P00055000 P 10/18/14 55.0 0.05 0.25
TSCO 141018P00060000 P 10/18/14 60.0 0.25 0.35
TSCO 141018P00065000 P 10/18/14 65.0 1.00 1.20
TSCO 141018P00070000 P 10/18/14 70.0 3.30 4.00
TSCO 141018P00075000 P 10/18/14 75.0 7.30 8.50
TSCO 141018P00080000 P 10/18/14 80.0 11.30 13.70
TSCO 141018P00085000 P 10/18/14 85.0 16.30 18.70
TSCO 141018P00090000 P 10/18/14 90.0 21.00 24.80
TSCO 141018P00095000 P 10/18/14 95.0 27.10 28.90
TSCO 150117C00022500 C 01/17/15 22.5 42.70 46.80
TSCO 150117C00025000 C 01/17/15 25.0 40.10 44.30
TSCO 150117C00027500 C 01/17/15 27.5 37.50 41.80
TSCO 150117C00030000 C 01/17/15 30.0 35.00 39.30
TSCO 150117C00032500 C 01/17/15 32.5 33.20 35.90
TSCO 150117C00035000 C 01/17/15 35.0 30.30 34.30
TSCO 150117C00037500 C 01/17/15 37.5 27.70 31.60
TSCO 150117C00040000 C 01/17/15 40.0 25.30 28.70
TSCO 150117C00042500 C 01/17/15 42.5 22.80 26.20
TSCO 150117C00045000 C 01/17/15 45.0 21.50 23.00
TSCO 150117C00047500 C 01/17/15 47.5 19.00 20.50
TSCO 150117C00050000 C 01/17/15 50.0 16.60 18.10
TSCO 150117C00052500 C 01/17/15 52.5 14.20 15.70
TSCO 150117C00055000 C 01/17/15 55.0 11.90 13.40
TSCO 150117C00057500 C 01/17/15 57.5 9.90 11.10
TSCO 150117C00060000 C 01/17/15 60.0 7.80 8.90
TSCO 150117C00062500 C 01/17/15 62.5 6.10 6.50
TSCO 150117C00065000 C 01/17/15 65.0 4.50 4.90
TSCO 150117C00067500 C 01/17/15 67.5 3.20 3.50
TSCO 150117C00070000 C 01/17/15 70.0 2.15 2.40
TSCO 150117C00072500 C 01/17/15 72.5 1.40 1.75
TSCO 150117C00075000 C 01/17/15 75.0 0.80 1.00
TSCO 150117C00077500 C 01/17/15 77.5 0.35 0.90
TSCO 150117C00080000 C 01/17/15 80.0 0.25 0.50
TSCO 150117C00082500 C 01/17/15 82.5 0.10 0.35
TSCO 150117C00085000 C 01/17/15 85.0 0.05 0.30
TSCO 150117C00087500 C 01/17/15 87.5 0.00 0.30
TSCO 150117C00090000 C 01/17/15 90.0 0.00 0.25
TSCO 150117C00092500 C 01/17/15 92.5 0.00 0.25
TSCO 150117C00095000 C 01/17/15 95.0 0.00 0.25
TSCO 150117C00100000 C 01/17/15 100.0 0.00 0.25
TSCO 150117P00022500 P 01/17/15 22.5 0.00 0.25
TSCO 150117P00025000 P 01/17/15 25.0 0.00 0.25
TSCO 150117P00027500 P 01/17/15 27.5 0.00 0.25
TSCO 150117P00030000 P 01/17/15 30.0 0.00 0.25
TSCO 150117P00032500 P 01/17/15 32.5 0.00 0.25
TSCO 150117P00035000 P 01/17/15 35.0 0.00 0.25
TSCO 150117P00037500 P 01/17/15 37.5 0.00 0.25
TSCO 150117P00040000 P 01/17/15 40.0 0.00 0.25
TSCO 150117P00042500 P 01/17/15 42.5 0.00 0.25
TSCO 150117P00045000 P 01/17/15 45.0 0.00 0.45
TSCO 150117P00047500 P 01/17/15 47.5 0.10 0.50
TSCO 150117P00050000 P 01/17/15 50.0 0.15 0.40
TSCO 150117P00052500 P 01/17/15 52.5 0.25 0.55
TSCO 150117P00055000 P 01/17/15 55.0 0.45 0.80
TSCO 150117P00057500 P 01/17/15 57.5 0.70 0.95
TSCO 150117P00060000 P 01/17/15 60.0 1.10 1.50
TSCO 150117P00062500 P 01/17/15 62.5 1.80 2.00
TSCO 150117P00065000 P 01/17/15 65.0 2.70 2.90
TSCO 150117P00067500 P 01/17/15 67.5 3.70 4.10
TSCO 150117P00070000 P 01/17/15 70.0 5.00 5.60
TSCO 150117P00072500 P 01/17/15 72.5 6.70 7.40
TSCO 150117P00075000 P 01/17/15 75.0 8.30 9.40
TSCO 150117P00077500 P 01/17/15 77.5 10.30 11.80
TSCO 150117P00080000 P 01/17/15 80.0 12.40 14.40
TSCO 150117P00082500 P 01/17/15 82.5 14.10 17.50
TSCO 150117P00085000 P 01/17/15 85.0 17.20 19.20
TSCO 150117P00087500 P 01/17/15 87.5 18.70 22.40
TSCO 150117P00090000 P 01/17/15 90.0 21.50 24.90
TSCO 150117P00092500 P 01/17/15 92.5 23.60 27.40
TSCO 150117P00095000 P 01/17/15 95.0 26.10 29.90
TSCO 150117P00100000 P 01/17/15 100.0 32.20 33.70
TSCO 150417C00035000 C 04/17/15 35.0 31.20 33.10
TSCO 150417C00040000 C 04/17/15 40.0 25.20 29.40
TSCO 150417C00045000 C 04/17/15 45.0 20.20 24.50
TSCO 150417C00050000 C 04/17/15 50.0 15.50 18.40
TSCO 150417C00055000 C 04/17/15 55.0 12.30 13.90
TSCO 150417C00060000 C 04/17/15 60.0 8.50 9.90
TSCO 150417C00065000 C 04/17/15 65.0 5.50 6.00
TSCO 150417C00070000 C 04/17/15 70.0 2.95 3.60
TSCO 150417C00075000 C 04/17/15 75.0 1.40 2.20
TSCO 150417C00080000 C 04/17/15 80.0 0.50 1.45
TSCO 150417C00085000 C 04/17/15 85.0 0.25 0.85
TSCO 150417C00090000 C 04/17/15 90.0 0.00 0.40
TSCO 150417P00035000 P 04/17/15 35.0 0.00 0.30
TSCO 150417P00040000 P 04/17/15 40.0 0.00 0.55
TSCO 150417P00045000 P 04/17/15 45.0 0.00 0.70
TSCO 150417P00050000 P 04/17/15 50.0 0.35 1.05
TSCO 150417P00055000 P 04/17/15 55.0 0.65 1.65
TSCO 150417P00060000 P 04/17/15 60.0 1.95 2.80
TSCO 150417P00065000 P 04/17/15 65.0 3.60 4.10
TSCO 150417P00070000 P 04/17/15 70.0 6.10 6.90
TSCO 150417P00075000 P 04/17/15 75.0 9.40 10.70
TSCO 150417P00080000 P 04/17/15 80.0 13.20 14.90
TSCO 150417P00085000 P 04/17/15 85.0 17.70 19.90
TSCO 150417P00090000 P 04/17/15 90.0 22.40 24.10

OPRA data is delayed 15 minutes.