Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Tractor Supply Co (TSCO)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSCO 141122C00035000 C 11/22/14 35.0 25.40 27.90
TSCO 141122C00040000 C 11/22/14 40.0 20.50 23.20
TSCO 141122C00045000 C 11/22/14 45.0 15.70 17.60
TSCO 141122C00050000 C 11/22/14 50.0 10.90 12.60
TSCO 141122C00055000 C 11/22/14 55.0 6.40 7.90
TSCO 141122C00060000 C 11/22/14 60.0 2.80 3.10
TSCO 141122C00065000 C 11/22/14 65.0 0.75 0.90
TSCO 141122C00070000 C 11/22/14 70.0 0.10 0.25
TSCO 141122C00075000 C 11/22/14 75.0 0.00 0.25
TSCO 141122C00080000 C 11/22/14 80.0 0.00 0.10
TSCO 141122C00085000 C 11/22/14 85.0 0.00 0.45
TSCO 141122C00090000 C 11/22/14 90.0 0.00 0.45
TSCO 141122P00035000 P 11/22/14 35.0 0.00 0.45
TSCO 141122P00040000 P 11/22/14 40.0 0.00 0.05
TSCO 141122P00045000 P 11/22/14 45.0 0.00 0.20
TSCO 141122P00050000 P 11/22/14 50.0 0.05 0.25
TSCO 141122P00055000 P 11/22/14 55.0 0.50 0.60
TSCO 141122P00060000 P 11/22/14 60.0 1.75 1.90
TSCO 141122P00065000 P 11/22/14 65.0 4.60 5.00
TSCO 141122P00070000 P 11/22/14 70.0 7.80 9.70
TSCO 141122P00075000 P 11/22/14 75.0 12.60 14.60
TSCO 141122P00080000 P 11/22/14 80.0 17.60 19.60
TSCO 141122P00085000 P 11/22/14 85.0 22.00 24.80
TSCO 141122P00090000 P 11/22/14 90.0 27.60 29.90
TSCO 141220C00030000 C 12/20/14 30.0 30.40 32.60
TSCO 141220C00035000 C 12/20/14 35.0 25.40 28.60
TSCO 141220C00040000 C 12/20/14 40.0 20.40 22.60
TSCO 141220C00045000 C 12/20/14 45.0 15.60 17.70
TSCO 141220C00050000 C 12/20/14 50.0 10.90 12.70
TSCO 141220C00055000 C 12/20/14 55.0 6.70 8.00
TSCO 141220C00060000 C 12/20/14 60.0 3.10 3.50
TSCO 141220C00065000 C 12/20/14 65.0 1.05 1.30
TSCO 141220C00070000 C 12/20/14 70.0 0.25 0.55
TSCO 141220C00075000 C 12/20/14 75.0 0.00 0.25
TSCO 141220C00080000 C 12/20/14 80.0 0.00 0.25
TSCO 141220C00085000 C 12/20/14 85.0 0.00 0.25
TSCO 141220P00030000 P 12/20/14 30.0 0.00 0.25
TSCO 141220P00035000 P 12/20/14 35.0 0.00 0.25
TSCO 141220P00040000 P 12/20/14 40.0 0.00 0.25
TSCO 141220P00045000 P 12/20/14 45.0 0.00 0.35
TSCO 141220P00050000 P 12/20/14 50.0 0.15 0.45
TSCO 141220P00055000 P 12/20/14 55.0 0.70 1.00
TSCO 141220P00060000 P 12/20/14 60.0 2.05 2.35
TSCO 141220P00065000 P 12/20/14 65.0 4.80 5.20
TSCO 141220P00070000 P 12/20/14 70.0 8.00 9.60
TSCO 141220P00075000 P 12/20/14 75.0 12.70 14.70
TSCO 141220P00080000 P 12/20/14 80.0 17.60 19.60
TSCO 141220P00085000 P 12/20/14 85.0 22.30 24.80
TSCO 150117C00022500 C 01/17/15 22.5 38.10 40.50
TSCO 150117C00025000 C 01/17/15 25.0 34.20 38.60
TSCO 150117C00027500 C 01/17/15 27.5 32.00 36.10
TSCO 150117C00030000 C 01/17/15 30.0 29.80 33.60
TSCO 150117C00032500 C 01/17/15 32.5 28.10 30.40
TSCO 150117C00035000 C 01/17/15 35.0 25.00 28.40
TSCO 150117C00037500 C 01/17/15 37.5 23.10 25.80
TSCO 150117C00040000 C 01/17/15 40.0 19.60 23.30
TSCO 150117C00042500 C 01/17/15 42.5 17.40 20.80
TSCO 150117C00045000 C 01/17/15 45.0 15.50 17.80
TSCO 150117C00047500 C 01/17/15 47.5 13.50 15.80
TSCO 150117C00050000 C 01/17/15 50.0 11.10 13.10
TSCO 150117C00052500 C 01/17/15 52.5 8.90 10.50
TSCO 150117C00055000 C 01/17/15 55.0 6.90 8.20
TSCO 150117C00057500 C 01/17/15 57.5 5.00 6.30
TSCO 150117C00060000 C 01/17/15 60.0 3.50 3.90
TSCO 150117C00062500 C 01/17/15 62.5 2.35 2.60
TSCO 150117C00065000 C 01/17/15 65.0 1.40 1.65
TSCO 150117C00067500 C 01/17/15 67.5 0.80 1.05
TSCO 150117C00070000 C 01/17/15 70.0 0.35 0.75
TSCO 150117C00072500 C 01/17/15 72.5 0.15 0.50
TSCO 150117C00075000 C 01/17/15 75.0 0.05 0.35
TSCO 150117C00077500 C 01/17/15 77.5 0.00 0.30
TSCO 150117C00080000 C 01/17/15 80.0 0.00 0.25
TSCO 150117C00082500 C 01/17/15 82.5 0.00 0.50
TSCO 150117C00085000 C 01/17/15 85.0 0.00 0.25
TSCO 150117C00087500 C 01/17/15 87.5 0.00 0.25
TSCO 150117C00090000 C 01/17/15 90.0 0.00 0.25
TSCO 150117C00092500 C 01/17/15 92.5 0.00 0.50
TSCO 150117C00095000 C 01/17/15 95.0 0.00 0.25
TSCO 150117C00100000 C 01/17/15 100.0 0.00 0.25
TSCO 150117P00022500 P 01/17/15 22.5 0.00 0.50
TSCO 150117P00025000 P 01/17/15 25.0 0.00 0.25
TSCO 150117P00027500 P 01/17/15 27.5 0.00 0.50
TSCO 150117P00030000 P 01/17/15 30.0 0.00 0.50
TSCO 150117P00032500 P 01/17/15 32.5 0.00 0.50
TSCO 150117P00035000 P 01/17/15 35.0 0.00 0.50
TSCO 150117P00037500 P 01/17/15 37.5 0.00 0.50
TSCO 150117P00040000 P 01/17/15 40.0 0.00 0.30
TSCO 150117P00042500 P 01/17/15 42.5 0.00 0.30
TSCO 150117P00045000 P 01/17/15 45.0 0.00 0.30
TSCO 150117P00047500 P 01/17/15 47.5 0.10 0.45
TSCO 150117P00050000 P 01/17/15 50.0 0.20 0.60
TSCO 150117P00052500 P 01/17/15 52.5 0.50 0.90
TSCO 150117P00055000 P 01/17/15 55.0 1.00 1.15
TSCO 150117P00057500 P 01/17/15 57.5 1.60 1.85
TSCO 150117P00060000 P 01/17/15 60.0 2.50 2.70
TSCO 150117P00062500 P 01/17/15 62.5 3.50 4.00
TSCO 150117P00065000 P 01/17/15 65.0 5.30 5.60
TSCO 150117P00067500 P 01/17/15 67.5 6.10 7.60
TSCO 150117P00070000 P 01/17/15 70.0 8.10 9.90
TSCO 150117P00072500 P 01/17/15 72.5 10.30 12.40
TSCO 150117P00075000 P 01/17/15 75.0 12.30 14.80
TSCO 150117P00077500 P 01/17/15 77.5 14.90 17.20
TSCO 150117P00080000 P 01/17/15 80.0 17.60 19.50
TSCO 150117P00082500 P 01/17/15 82.5 19.50 22.30
TSCO 150117P00085000 P 01/17/15 85.0 22.30 24.60
TSCO 150117P00087500 P 01/17/15 87.5 24.20 28.10
TSCO 150117P00090000 P 01/17/15 90.0 26.60 30.50
TSCO 150117P00092500 P 01/17/15 92.5 29.00 33.00
TSCO 150117P00095000 P 01/17/15 95.0 31.60 34.60
TSCO 150117P00100000 P 01/17/15 100.0 37.30 39.60
TSCO 150417C00035000 C 04/17/15 35.0 25.30 27.90
TSCO 150417C00040000 C 04/17/15 40.0 19.90 23.40
TSCO 150417C00045000 C 04/17/15 45.0 15.90 18.10
TSCO 150417C00050000 C 04/17/15 50.0 11.40 13.30
TSCO 150417C00055000 C 04/17/15 55.0 7.50 9.30
TSCO 150417C00060000 C 04/17/15 60.0 4.80 5.30
TSCO 150417C00065000 C 04/17/15 65.0 2.40 3.10
TSCO 150417C00070000 C 04/17/15 70.0 1.15 1.60
TSCO 150417C00075000 C 04/17/15 75.0 0.50 1.00
TSCO 150417C00080000 C 04/17/15 80.0 0.15 0.50
TSCO 150417C00085000 C 04/17/15 85.0 0.00 0.50
TSCO 150417C00090000 C 04/17/15 90.0 0.00 0.40
TSCO 150417P00035000 P 04/17/15 35.0 0.00 0.50
TSCO 150417P00040000 P 04/17/15 40.0 0.00 0.50
TSCO 150417P00045000 P 04/17/15 45.0 0.30 0.80
TSCO 150417P00050000 P 04/17/15 50.0 0.85 1.30
TSCO 150417P00055000 P 04/17/15 55.0 1.80 2.15
TSCO 150417P00060000 P 04/17/15 60.0 3.40 4.20
TSCO 150417P00065000 P 04/17/15 65.0 6.10 7.00
TSCO 150417P00070000 P 04/17/15 70.0 9.20 10.80
TSCO 150417P00075000 P 04/17/15 75.0 13.30 15.40
TSCO 150417P00080000 P 04/17/15 80.0 17.50 20.10
TSCO 150417P00085000 P 04/17/15 85.0 21.90 25.60
TSCO 150417P00090000 P 04/17/15 90.0 27.60 30.20

OPRA data is delayed 15 minutes.