Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Tractor Supply Company (TSCO)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSCO 161021C00045000 C 10/21/16 45.0 21.80 23.60
TSCO 161021C00050000 C 10/21/16 50.0 16.90 18.60
TSCO 161021C00055000 C 10/21/16 55.0 12.00 13.60
TSCO 161021C00060000 C 10/21/16 60.0 7.50 8.80
TSCO 161021C00065000 C 10/21/16 65.0 3.40 3.80
TSCO 161021C00070000 C 10/21/16 70.0 1.00 1.15
TSCO 161021C00075000 C 10/21/16 75.0 0.15 0.30
TSCO 161021C00080000 C 10/21/16 80.0 0.00 0.30
TSCO 161021C00085000 C 10/21/16 85.0 0.00 0.25
TSCO 161021C00090000 C 10/21/16 90.0 0.00 0.05
TSCO 161021C00095000 C 10/21/16 95.0 0.00 0.25
TSCO 161021C00100000 C 10/21/16 100.0 0.00 0.05
TSCO 161021C00105000 C 10/21/16 105.0 0.00 0.25
TSCO 161021C00110000 C 10/21/16 110.0 0.00 0.20
TSCO 161021C00115000 C 10/21/16 115.0 0.00 0.25
TSCO 161021C00120000 C 10/21/16 120.0 0.00 0.25
TSCO 161021C00125000 C 10/21/16 125.0 0.00 0.25
TSCO 161021P00045000 P 10/21/16 45.0 0.00 0.25
TSCO 161021P00050000 P 10/21/16 50.0 0.00 0.25
TSCO 161021P00055000 P 10/21/16 55.0 0.00 0.10
TSCO 161021P00060000 P 10/21/16 60.0 0.15 0.35
TSCO 161021P00065000 P 10/21/16 65.0 1.05 1.25
TSCO 161021P00070000 P 10/21/16 70.0 3.40 3.80
TSCO 161021P00075000 P 10/21/16 75.0 7.50 8.00
TSCO 161021P00080000 P 10/21/16 80.0 12.20 12.90
TSCO 161021P00085000 P 10/21/16 85.0 17.10 17.80
TSCO 161021P00090000 P 10/21/16 90.0 21.40 23.20
TSCO 161021P00095000 P 10/21/16 95.0 26.40 28.30
TSCO 161021P00100000 P 10/21/16 100.0 31.40 33.20
TSCO 161021P00105000 P 10/21/16 105.0 35.30 39.40
TSCO 161021P00110000 P 10/21/16 110.0 40.60 44.60
TSCO 161021P00115000 P 10/21/16 115.0 45.30 49.60
TSCO 161021P00120000 P 10/21/16 120.0 50.30 54.50
TSCO 161021P00125000 P 10/21/16 125.0 56.40 58.60
TSCO 161118C00035000 C 11/18/16 35.0 32.00 33.70
TSCO 161118C00040000 C 11/18/16 40.0 25.40 28.80
TSCO 161118C00045000 C 11/18/16 45.0 21.00 24.20
TSCO 161118C00050000 C 11/18/16 50.0 16.40 18.70
TSCO 161118C00055000 C 11/18/16 55.0 10.90 14.20
TSCO 161118C00060000 C 11/18/16 60.0 7.40 9.30
TSCO 161118C00065000 C 11/18/16 65.0 4.00 4.40
TSCO 161118C00070000 C 11/18/16 70.0 1.60 1.75
TSCO 161118C00075000 C 11/18/16 75.0 0.45 0.75
TSCO 161118C00080000 C 11/18/16 80.0 0.10 0.40
TSCO 161118C00085000 C 11/18/16 85.0 0.00 0.20
TSCO 161118C00090000 C 11/18/16 90.0 0.00 0.25
TSCO 161118C00095000 C 11/18/16 95.0 0.00 0.25
TSCO 161118C00100000 C 11/18/16 100.0 0.00 0.25
TSCO 161118C00105000 C 11/18/16 105.0 0.00 0.25
TSCO 161118C00110000 C 11/18/16 110.0 0.00 0.25
TSCO 161118C00115000 C 11/18/16 115.0 0.00 0.25
TSCO 161118C00120000 C 11/18/16 120.0 0.00 0.25
TSCO 161118C00125000 C 11/18/16 125.0 0.00 0.25
TSCO 161118P00035000 P 11/18/16 35.0 0.00 0.25
TSCO 161118P00040000 P 11/18/16 40.0 0.00 0.25
TSCO 161118P00045000 P 11/18/16 45.0 0.00 0.25
TSCO 161118P00050000 P 11/18/16 50.0 0.00 0.30
TSCO 161118P00055000 P 11/18/16 55.0 0.15 0.25
TSCO 161118P00060000 P 11/18/16 60.0 0.50 0.70
TSCO 161118P00065000 P 11/18/16 65.0 1.70 1.90
TSCO 161118P00070000 P 11/18/16 70.0 4.20 4.50
TSCO 161118P00075000 P 11/18/16 75.0 7.80 8.40
TSCO 161118P00080000 P 11/18/16 80.0 11.60 13.30
TSCO 161118P00085000 P 11/18/16 85.0 15.90 19.20
TSCO 161118P00090000 P 11/18/16 90.0 21.60 24.00
TSCO 161118P00095000 P 11/18/16 95.0 25.60 29.50
TSCO 161118P00100000 P 11/18/16 100.0 30.60 34.50
TSCO 161118P00105000 P 11/18/16 105.0 35.50 39.40
TSCO 161118P00110000 P 11/18/16 110.0 40.50 44.30
TSCO 161118P00115000 P 11/18/16 115.0 45.50 49.60
TSCO 161118P00120000 P 11/18/16 120.0 50.40 54.20
TSCO 161118P00125000 P 11/18/16 125.0 56.50 58.70
TSCO 170120C00050000 C 01/20/17 50.0 17.20 18.60
TSCO 170120C00055000 C 01/20/17 55.0 12.30 14.40
TSCO 170120C00060000 C 01/20/17 60.0 8.40 9.10
TSCO 170120C00065000 C 01/20/17 65.0 5.00 5.40
TSCO 170120C00070000 C 01/20/17 70.0 2.65 2.80
TSCO 170120C00075000 C 01/20/17 75.0 1.10 1.30
TSCO 170120C00080000 C 01/20/17 80.0 0.40 0.60
TSCO 170120C00085000 C 01/20/17 85.0 0.15 0.45
TSCO 170120C00090000 C 01/20/17 90.0 0.05 0.45
TSCO 170120C00095000 C 01/20/17 95.0 0.00 0.35
TSCO 170120C00100000 C 01/20/17 100.0 0.00 0.35
TSCO 170120C00105000 C 01/20/17 105.0 0.00 0.35
TSCO 170120C00110000 C 01/20/17 110.0 0.00 0.10
TSCO 170120C00115000 C 01/20/17 115.0 0.00 0.35
TSCO 170120C00120000 C 01/20/17 120.0 0.00 0.35
TSCO 170120C00125000 C 01/20/17 125.0 0.00 0.35
TSCO 170120C00130000 C 01/20/17 130.0 0.00 0.35
TSCO 170120C00135000 C 01/20/17 135.0 0.00 0.30
TSCO 170120P00050000 P 01/20/17 50.0 0.15 0.45
TSCO 170120P00055000 P 01/20/17 55.0 0.50 0.65
TSCO 170120P00060000 P 01/20/17 60.0 1.25 1.40
TSCO 170120P00065000 P 01/20/17 65.0 2.75 2.90
TSCO 170120P00070000 P 01/20/17 70.0 5.20 5.50
TSCO 170120P00075000 P 01/20/17 75.0 7.70 9.10
TSCO 170120P00080000 P 01/20/17 80.0 12.10 13.40
TSCO 170120P00085000 P 01/20/17 85.0 16.80 18.30
TSCO 170120P00090000 P 01/20/17 90.0 21.80 23.20
TSCO 170120P00095000 P 01/20/17 95.0 26.60 28.20
TSCO 170120P00100000 P 01/20/17 100.0 31.60 33.20
TSCO 170120P00105000 P 01/20/17 105.0 35.30 39.60
TSCO 170120P00110000 P 01/20/17 110.0 40.50 44.70
TSCO 170120P00115000 P 01/20/17 115.0 45.50 49.80
TSCO 170120P00120000 P 01/20/17 120.0 50.50 54.90
TSCO 170120P00125000 P 01/20/17 125.0 55.50 59.80
TSCO 170120P00130000 P 01/20/17 130.0 60.40 64.80
TSCO 170120P00135000 P 01/20/17 135.0 66.50 68.70
TSCO 170421C00045000 C 04/21/17 45.0 22.20 24.00
TSCO 170421C00050000 C 04/21/17 50.0 17.60 19.30
TSCO 170421C00055000 C 04/21/17 55.0 13.30 14.90
TSCO 170421C00060000 C 04/21/17 60.0 9.70 11.20
TSCO 170421C00065000 C 04/21/17 65.0 6.40 7.00
TSCO 170421C00070000 C 04/21/17 70.0 4.10 4.40
TSCO 170421C00075000 C 04/21/17 75.0 2.25 2.60
TSCO 170421C00080000 C 04/21/17 80.0 1.15 1.75
TSCO 170421C00085000 C 04/21/17 85.0 0.55 1.00
TSCO 170421C00090000 C 04/21/17 90.0 0.25 0.60
TSCO 170421C00095000 C 04/21/17 95.0 0.05 0.40
TSCO 170421C00100000 C 04/21/17 100.0 0.00 0.45
TSCO 170421C00105000 C 04/21/17 105.0 0.00 0.45
TSCO 170421C00110000 C 04/21/17 110.0 0.00 0.50
TSCO 170421C00115000 C 04/21/17 115.0 0.00 0.50
TSCO 170421C00120000 C 04/21/17 120.0 0.00 0.45
TSCO 170421C00125000 C 04/21/17 125.0 0.00 0.50
TSCO 170421P00045000 P 04/21/17 45.0 0.25 0.55
TSCO 170421P00050000 P 04/21/17 50.0 0.55 0.90
TSCO 170421P00055000 P 04/21/17 55.0 1.15 1.45
TSCO 170421P00060000 P 04/21/17 60.0 2.35 2.65
TSCO 170421P00065000 P 04/21/17 65.0 4.00 4.50
TSCO 170421P00070000 P 04/21/17 70.0 6.40 6.90
TSCO 170421P00075000 P 04/21/17 75.0 9.10 10.40
TSCO 170421P00080000 P 04/21/17 80.0 12.90 14.40
TSCO 170421P00085000 P 04/21/17 85.0 17.30 19.10
TSCO 170421P00090000 P 04/21/17 90.0 21.30 24.30
TSCO 170421P00095000 P 04/21/17 95.0 25.60 29.80
TSCO 170421P00100000 P 04/21/17 100.0 30.50 34.50
TSCO 170421P00105000 P 04/21/17 105.0 35.60 39.60
TSCO 170421P00110000 P 04/21/17 110.0 40.50 44.40
TSCO 170421P00115000 P 04/21/17 115.0 45.40 49.80
TSCO 170421P00120000 P 04/21/17 120.0 50.40 54.40
TSCO 170421P00125000 P 04/21/17 125.0 56.30 58.80
TSCO 180119C00045000 C 01/19/18 45.0 22.90 24.80
TSCO 180119C00050000 C 01/19/18 50.0 18.70 20.90
TSCO 180119C00055000 C 01/19/18 55.0 14.60 17.10
TSCO 180119C00060000 C 01/19/18 60.0 11.40 13.60
TSCO 180119C00065000 C 01/19/18 65.0 8.20 10.60
TSCO 180119C00070000 C 01/19/18 70.0 6.00 7.90
TSCO 180119C00075000 C 01/19/18 75.0 4.10 6.00
TSCO 180119C00080000 C 01/19/18 80.0 2.65 4.50
TSCO 180119C00085000 C 01/19/18 85.0 1.60 3.30
TSCO 180119C00090000 C 01/19/18 90.0 1.25 2.40
TSCO 180119C00095000 C 01/19/18 95.0 0.60 1.75
TSCO 180119C00100000 C 01/19/18 100.0 0.30 1.65
TSCO 180119P00045000 P 01/19/18 45.0 0.55 2.05
TSCO 180119P00050000 P 01/19/18 50.0 1.40 2.95
TSCO 180119P00055000 P 01/19/18 55.0 2.75 3.90
TSCO 180119P00060000 P 01/19/18 60.0 4.60 5.30
TSCO 180119P00065000 P 01/19/18 65.0 6.30 7.50
TSCO 180119P00070000 P 01/19/18 70.0 8.70 10.50
TSCO 180119P00075000 P 01/19/18 75.0 11.50 13.60
TSCO 180119P00080000 P 01/19/18 80.0 15.00 16.80
TSCO 180119P00085000 P 01/19/18 85.0 18.10 22.80
TSCO 180119P00090000 P 01/19/18 90.0 22.00 26.80
TSCO 180119P00095000 P 01/19/18 95.0 26.50 31.00
TSCO 180119P00100000 P 01/19/18 100.0 32.10 34.00
TSCO 190118C00045000 C 01/18/19 45.0 23.50 27.40
TSCO 190118C00050000 C 01/18/19 50.0 18.70 23.00
TSCO 190118C00055000 C 01/18/19 55.0 15.20 20.00
TSCO 190118C00060000 C 01/18/19 60.0 13.30 16.90
TSCO 190118C00065000 C 01/18/19 65.0 11.00 12.80
TSCO 190118C00070000 C 01/18/19 70.0 8.50 12.00
TSCO 190118C00075000 C 01/18/19 75.0 6.40 9.80
TSCO 190118C00080000 C 01/18/19 80.0 4.90 8.40
TSCO 190118C00085000 C 01/18/19 85.0 3.60 6.50
TSCO 190118C00090000 C 01/18/19 90.0 2.25 5.40
TSCO 190118C00095000 C 01/18/19 95.0 2.05 4.70
TSCO 190118C00100000 C 01/18/19 100.0 1.40 3.90
TSCO 190118C00105000 C 01/18/19 105.0 0.90 3.30
TSCO 190118P00045000 P 01/18/19 45.0 2.00 3.30
TSCO 190118P00050000 P 01/18/19 50.0 2.85 4.50
TSCO 190118P00055000 P 01/18/19 55.0 4.50 6.30
TSCO 190118P00060000 P 01/18/19 60.0 5.90 7.90
TSCO 190118P00065000 P 01/18/19 65.0 8.20 10.50
TSCO 190118P00070000 P 01/18/19 70.0 10.50 13.40
TSCO 190118P00075000 P 01/18/19 75.0 13.20 16.40
TSCO 190118P00080000 P 01/18/19 80.0 16.40 19.80
TSCO 190118P00085000 P 01/18/19 85.0 19.60 23.80
TSCO 190118P00090000 P 01/18/19 90.0 23.50 28.30
TSCO 190118P00095000 P 01/18/19 95.0 27.50 32.30
TSCO 190118P00100000 P 01/18/19 100.0 32.00 36.80
TSCO 190118P00105000 P 01/18/19 105.0 36.50 40.40

OPRA data is delayed 15 minutes.