Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Tractor Supply Company (TSCO)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSCO 170317C00040000 C 03/17/17 40.0 30.80 32.40
TSCO 170317C00045000 C 03/17/17 45.0 25.70 27.50
TSCO 170317C00050000 C 03/17/17 50.0 20.80 22.50
TSCO 170317C00055000 C 03/17/17 55.0 15.40 17.50
TSCO 170317C00060000 C 03/17/17 60.0 10.70 12.50
TSCO 170317C00065000 C 03/17/17 65.0 5.70 7.60
TSCO 170317C00070000 C 03/17/17 70.0 1.90 2.05
TSCO 170317C00075000 C 03/17/17 75.0 0.20 0.30
TSCO 170317C00080000 C 03/17/17 80.0 0.00 0.10
TSCO 170317C00085000 C 03/17/17 85.0 0.00 0.05
TSCO 170317C00090000 C 03/17/17 90.0 0.00 0.05
TSCO 170317C00095000 C 03/17/17 95.0 0.00 0.10
TSCO 170317C00100000 C 03/17/17 100.0 0.00 0.05
TSCO 170317C00105000 C 03/17/17 105.0 0.00 0.05
TSCO 170317C00110000 C 03/17/17 110.0 0.00 0.05
TSCO 170317C00115000 C 03/17/17 115.0 0.00 0.45
TSCO 170317P00040000 P 03/17/17 40.0 0.00 0.10
TSCO 170317P00045000 P 03/17/17 45.0 0.00 0.10
TSCO 170317P00050000 P 03/17/17 50.0 0.00 0.05
TSCO 170317P00055000 P 03/17/17 55.0 0.00 0.05
TSCO 170317P00060000 P 03/17/17 60.0 0.00 0.10
TSCO 170317P00065000 P 03/17/17 65.0 0.05 0.15
TSCO 170317P00070000 P 03/17/17 70.0 0.85 1.00
TSCO 170317P00075000 P 03/17/17 75.0 3.70 4.50
TSCO 170317P00080000 P 03/17/17 80.0 8.20 9.20
TSCO 170317P00085000 P 03/17/17 85.0 12.30 14.20
TSCO 170317P00090000 P 03/17/17 90.0 17.10 19.20
TSCO 170317P00095000 P 03/17/17 95.0 22.20 24.30
TSCO 170317P00100000 P 03/17/17 100.0 27.30 29.30
TSCO 170317P00105000 P 03/17/17 105.0 32.30 34.20
TSCO 170317P00110000 P 03/17/17 110.0 37.20 39.30
TSCO 170317P00115000 P 03/17/17 115.0 42.20 44.40
TSCO 170421C00045000 C 04/21/17 45.0 25.80 27.50
TSCO 170421C00050000 C 04/21/17 50.0 20.80 23.10
TSCO 170421C00055000 C 04/21/17 55.0 15.70 18.50
TSCO 170421C00060000 C 04/21/17 60.0 10.90 12.70
TSCO 170421C00065000 C 04/21/17 65.0 6.40 7.10
TSCO 170421C00070000 C 04/21/17 70.0 2.80 3.40
TSCO 170421C00075000 C 04/21/17 75.0 0.80 1.15
TSCO 170421C00080000 C 04/21/17 80.0 0.15 0.35
TSCO 170421C00085000 C 04/21/17 85.0 0.00 0.15
TSCO 170421C00090000 C 04/21/17 90.0 0.00 0.10
TSCO 170421C00095000 C 04/21/17 95.0 0.00 0.05
TSCO 170421C00100000 C 04/21/17 100.0 0.00 0.10
TSCO 170421C00105000 C 04/21/17 105.0 0.00 0.10
TSCO 170421C00110000 C 04/21/17 110.0 0.00 0.05
TSCO 170421C00115000 C 04/21/17 115.0 0.00 0.05
TSCO 170421C00120000 C 04/21/17 120.0 0.00 0.05
TSCO 170421C00125000 C 04/21/17 125.0 0.00 0.10
TSCO 170421P00045000 P 04/21/17 45.0 0.00 0.05
TSCO 170421P00050000 P 04/21/17 50.0 0.00 0.05
TSCO 170421P00055000 P 04/21/17 55.0 0.00 0.10
TSCO 170421P00060000 P 04/21/17 60.0 0.05 0.20
TSCO 170421P00065000 P 04/21/17 65.0 0.45 0.60
TSCO 170421P00070000 P 04/21/17 70.0 1.60 1.95
TSCO 170421P00075000 P 04/21/17 75.0 4.60 5.00
TSCO 170421P00080000 P 04/21/17 80.0 8.40 9.40
TSCO 170421P00085000 P 04/21/17 85.0 12.20 14.30
TSCO 170421P00090000 P 04/21/17 90.0 17.10 19.30
TSCO 170421P00095000 P 04/21/17 95.0 22.60 24.50
TSCO 170421P00100000 P 04/21/17 100.0 27.60 29.40
TSCO 170421P00105000 P 04/21/17 105.0 32.60 34.30
TSCO 170421P00110000 P 04/21/17 110.0 36.60 39.90
TSCO 170421P00115000 P 04/21/17 115.0 42.10 44.30
TSCO 170421P00120000 P 04/21/17 120.0 47.10 49.30
TSCO 170421P00125000 P 04/21/17 125.0 52.00 54.30
TSCO 170721C00040000 C 07/21/17 40.0 30.80 32.60
TSCO 170721C00045000 C 07/21/17 45.0 25.60 27.60
TSCO 170721C00050000 C 07/21/17 50.0 20.60 22.80
TSCO 170721C00055000 C 07/21/17 55.0 15.90 18.10
TSCO 170721C00060000 C 07/21/17 60.0 11.50 13.60
TSCO 170721C00065000 C 07/21/17 65.0 7.60 8.90
TSCO 170721C00070000 C 07/21/17 70.0 4.50 5.20
TSCO 170721C00075000 C 07/21/17 75.0 2.40 2.80
TSCO 170721C00080000 C 07/21/17 80.0 1.05 1.55
TSCO 170721C00085000 C 07/21/17 85.0 0.40 0.90
TSCO 170721C00090000 C 07/21/17 90.0 0.15 0.80
TSCO 170721C00095000 C 07/21/17 95.0 0.00 0.25
TSCO 170721C00100000 C 07/21/17 100.0 0.00 0.20
TSCO 170721C00105000 C 07/21/17 105.0 0.00 0.15
TSCO 170721P00040000 P 07/21/17 40.0 0.00 0.15
TSCO 170721P00045000 P 07/21/17 45.0 0.00 0.15
TSCO 170721P00050000 P 07/21/17 50.0 0.05 0.25
TSCO 170721P00055000 P 07/21/17 55.0 0.20 0.45
TSCO 170721P00060000 P 07/21/17 60.0 0.60 0.95
TSCO 170721P00065000 P 07/21/17 65.0 1.55 2.00
TSCO 170721P00070000 P 07/21/17 70.0 3.50 3.80
TSCO 170721P00075000 P 07/21/17 75.0 6.00 6.60
TSCO 170721P00080000 P 07/21/17 80.0 9.70 10.40
TSCO 170721P00085000 P 07/21/17 85.0 12.80 14.90
TSCO 170721P00090000 P 07/21/17 90.0 18.50 19.70
TSCO 170721P00095000 P 07/21/17 95.0 22.40 24.60
TSCO 170721P00100000 P 07/21/17 100.0 27.30 29.90
TSCO 170721P00105000 P 07/21/17 105.0 32.10 34.30
TSCO 171020C00040000 C 10/20/17 40.0 30.70 32.80
TSCO 171020C00045000 C 10/20/17 45.0 25.30 28.60
TSCO 171020C00050000 C 10/20/17 50.0 20.40 23.40
TSCO 171020C00055000 C 10/20/17 55.0 16.20 18.80
TSCO 171020C00060000 C 10/20/17 60.0 12.40 14.60
TSCO 171020C00065000 C 10/20/17 65.0 8.90 10.80
TSCO 171020C00070000 C 10/20/17 70.0 5.90 6.40
TSCO 171020C00075000 C 10/20/17 75.0 3.60 4.10
TSCO 171020C00080000 C 10/20/17 80.0 2.10 2.45
TSCO 171020C00085000 C 10/20/17 85.0 1.05 1.80
TSCO 171020C00090000 C 10/20/17 90.0 0.35 1.40
TSCO 171020C00095000 C 10/20/17 95.0 0.10 1.15
TSCO 171020C00100000 C 10/20/17 100.0 0.05 0.40
TSCO 171020C00105000 C 10/20/17 105.0 0.00 0.25
TSCO 171020P00040000 P 10/20/17 40.0 0.00 0.50
TSCO 171020P00045000 P 10/20/17 45.0 0.10 0.35
TSCO 171020P00050000 P 10/20/17 50.0 0.40 0.60
TSCO 171020P00055000 P 10/20/17 55.0 0.25 1.10
TSCO 171020P00060000 P 10/20/17 60.0 1.35 2.00
TSCO 171020P00065000 P 10/20/17 65.0 2.75 3.20
TSCO 171020P00070000 P 10/20/17 70.0 4.60 5.20
TSCO 171020P00075000 P 10/20/17 75.0 7.40 7.90
TSCO 171020P00080000 P 10/20/17 80.0 9.30 11.50
TSCO 171020P00085000 P 10/20/17 85.0 13.40 15.90
TSCO 171020P00090000 P 10/20/17 90.0 17.20 20.20
TSCO 171020P00095000 P 10/20/17 95.0 22.40 25.30
TSCO 171020P00100000 P 10/20/17 100.0 27.20 30.00
TSCO 171020P00105000 P 10/20/17 105.0 32.20 34.40
TSCO 180119C00045000 C 01/19/18 45.0 25.80 28.40
TSCO 180119C00050000 C 01/19/18 50.0 21.40 23.70
TSCO 180119C00055000 C 01/19/18 55.0 16.90 19.50
TSCO 180119C00060000 C 01/19/18 60.0 13.10 16.20
TSCO 180119C00065000 C 01/19/18 65.0 9.60 11.20
TSCO 180119C00070000 C 01/19/18 70.0 6.70 8.30
TSCO 180119C00075000 C 01/19/18 75.0 4.60 6.00
TSCO 180119C00080000 C 01/19/18 80.0 2.90 4.00
TSCO 180119C00085000 C 01/19/18 85.0 1.65 2.50
TSCO 180119C00090000 C 01/19/18 90.0 0.80 1.90
TSCO 180119C00095000 C 01/19/18 95.0 0.60 1.20
TSCO 180119C00100000 C 01/19/18 100.0 0.10 0.85
TSCO 180119P00045000 P 01/19/18 45.0 0.25 0.65
TSCO 180119P00050000 P 01/19/18 50.0 0.50 1.25
TSCO 180119P00055000 P 01/19/18 55.0 1.10 1.80
TSCO 180119P00060000 P 01/19/18 60.0 1.90 2.75
TSCO 180119P00065000 P 01/19/18 65.0 3.20 3.90
TSCO 180119P00070000 P 01/19/18 70.0 5.10 6.30
TSCO 180119P00075000 P 01/19/18 75.0 7.60 8.90
TSCO 180119P00080000 P 01/19/18 80.0 10.10 12.20
TSCO 180119P00085000 P 01/19/18 85.0 14.00 16.20
TSCO 180119P00090000 P 01/19/18 90.0 18.20 20.20
TSCO 180119P00095000 P 01/19/18 95.0 22.70 24.90
TSCO 180119P00100000 P 01/19/18 100.0 27.40 29.60
TSCO 190118C00045000 C 01/18/19 45.0 26.60 29.50
TSCO 190118C00050000 C 01/18/19 50.0 22.60 24.80
TSCO 190118C00055000 C 01/18/19 55.0 18.90 22.20
TSCO 190118C00060000 C 01/18/19 60.0 15.10 18.50
TSCO 190118C00065000 C 01/18/19 65.0 12.50 15.70
TSCO 190118C00070000 C 01/18/19 70.0 10.00 11.80
TSCO 190118C00075000 C 01/18/19 75.0 7.20 9.60
TSCO 190118C00080000 C 01/18/19 80.0 5.30 7.80
TSCO 190118C00085000 C 01/18/19 85.0 4.00 6.20
TSCO 190118C00090000 C 01/18/19 90.0 2.75 5.10
TSCO 190118C00095000 C 01/18/19 95.0 2.50 3.90
TSCO 190118C00100000 C 01/18/19 100.0 1.80 2.65
TSCO 190118C00105000 C 01/18/19 105.0 1.25 2.45
TSCO 190118P00045000 P 01/18/19 45.0 1.15 1.75
TSCO 190118P00050000 P 01/18/19 50.0 1.85 2.55
TSCO 190118P00055000 P 01/18/19 55.0 2.80 3.70
TSCO 190118P00060000 P 01/18/19 60.0 4.20 5.00
TSCO 190118P00065000 P 01/18/19 65.0 5.80 7.00
TSCO 190118P00070000 P 01/18/19 70.0 7.90 9.20
TSCO 190118P00075000 P 01/18/19 75.0 10.40 12.20
TSCO 190118P00080000 P 01/18/19 80.0 13.30 15.20
TSCO 190118P00085000 P 01/18/19 85.0 16.50 18.90
TSCO 190118P00090000 P 01/18/19 90.0 20.20 23.80
TSCO 190118P00095000 P 01/18/19 95.0 24.10 27.00
TSCO 190118P00100000 P 01/18/19 100.0 28.30 31.20
TSCO 190118P00105000 P 01/18/19 105.0 31.70 35.40

OPRA data is delayed 15 minutes.