Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Tractor Supply Co (TSCO)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSCO 140920C00035000 C 09/20/14 35.0 25.40 26.80
TSCO 140920C00040000 C 09/20/14 40.0 19.20 22.80
TSCO 140920C00045000 C 09/20/14 45.0 14.30 17.70
TSCO 140920C00050000 C 09/20/14 50.0 9.30 12.80
TSCO 140920C00055000 C 09/20/14 55.0 5.40 6.80
TSCO 140920C00060000 C 09/20/14 60.0 0.85 1.75
TSCO 140920C00065000 C 09/20/14 65.0 0.00 0.10
TSCO 140920C00070000 C 09/20/14 70.0 0.00 0.20
TSCO 140920C00075000 C 09/20/14 75.0 0.00 0.15
TSCO 140920C00080000 C 09/20/14 80.0 0.00 0.15
TSCO 140920C00085000 C 09/20/14 85.0 0.00 0.15
TSCO 140920C00090000 C 09/20/14 90.0 0.00 0.15
TSCO 140920P00035000 P 09/20/14 35.0 0.00 0.15
TSCO 140920P00040000 P 09/20/14 40.0 0.00 0.15
TSCO 140920P00045000 P 09/20/14 45.0 0.00 0.15
TSCO 140920P00050000 P 09/20/14 50.0 0.00 0.15
TSCO 140920P00055000 P 09/20/14 55.0 0.00 0.05
TSCO 140920P00060000 P 09/20/14 60.0 0.00 0.15
TSCO 140920P00065000 P 09/20/14 65.0 3.80 4.10
TSCO 140920P00070000 P 09/20/14 70.0 8.10 9.20
TSCO 140920P00075000 P 09/20/14 75.0 11.70 15.70
TSCO 140920P00080000 P 09/20/14 80.0 17.90 19.20
TSCO 140920P00085000 P 09/20/14 85.0 21.70 24.20
TSCO 140920P00090000 P 09/20/14 90.0 27.80 29.60
TSCO 141018C00035000 C 10/18/14 35.0 25.40 27.20
TSCO 141018C00040000 C 10/18/14 40.0 20.70 22.10
TSCO 141018C00045000 C 10/18/14 45.0 15.70 17.00
TSCO 141018C00050000 C 10/18/14 50.0 10.70 11.30
TSCO 141018C00055000 C 10/18/14 55.0 5.80 7.00
TSCO 141018C00060000 C 10/18/14 60.0 1.85 2.05
TSCO 141018C00065000 C 10/18/14 65.0 0.20 0.25
TSCO 141018C00070000 C 10/18/14 70.0 0.00 0.10
TSCO 141018C00075000 C 10/18/14 75.0 0.00 0.10
TSCO 141018C00080000 C 10/18/14 80.0 0.00 0.15
TSCO 141018C00085000 C 10/18/14 85.0 0.00 0.15
TSCO 141018C00090000 C 10/18/14 90.0 0.00 0.15
TSCO 141018C00095000 C 10/18/14 95.0 0.00 0.15
TSCO 141018P00035000 P 10/18/14 35.0 0.00 0.15
TSCO 141018P00040000 P 10/18/14 40.0 0.00 0.15
TSCO 141018P00045000 P 10/18/14 45.0 0.00 0.25
TSCO 141018P00050000 P 10/18/14 50.0 0.00 0.20
TSCO 141018P00055000 P 10/18/14 55.0 0.10 0.20
TSCO 141018P00060000 P 10/18/14 60.0 0.85 0.90
TSCO 141018P00065000 P 10/18/14 65.0 4.00 4.50
TSCO 141018P00070000 P 10/18/14 70.0 8.80 9.40
TSCO 141018P00075000 P 10/18/14 75.0 13.10 14.40
TSCO 141018P00080000 P 10/18/14 80.0 17.20 19.50
TSCO 141018P00085000 P 10/18/14 85.0 21.80 24.70
TSCO 141018P00090000 P 10/18/14 90.0 26.70 29.70
TSCO 141018P00095000 P 10/18/14 95.0 32.80 34.50
TSCO 150117C00022500 C 01/17/15 22.5 36.90 40.30
TSCO 150117C00025000 C 01/17/15 25.0 34.30 37.70
TSCO 150117C00027500 C 01/17/15 27.5 31.80 35.80
TSCO 150117C00030000 C 01/17/15 30.0 29.30 32.80
TSCO 150117C00032500 C 01/17/15 32.5 27.80 29.90
TSCO 150117C00035000 C 01/17/15 35.0 24.40 28.20
TSCO 150117C00037500 C 01/17/15 37.5 22.20 25.40
TSCO 150117C00040000 C 01/17/15 40.0 19.40 22.80
TSCO 150117C00042500 C 01/17/15 42.5 16.90 20.30
TSCO 150117C00045000 C 01/17/15 45.0 15.60 17.50
TSCO 150117C00047500 C 01/17/15 47.5 13.10 15.00
TSCO 150117C00050000 C 01/17/15 50.0 10.90 12.40
TSCO 150117C00052500 C 01/17/15 52.5 8.80 10.00
TSCO 150117C00055000 C 01/17/15 55.0 6.70 7.90
TSCO 150117C00057500 C 01/17/15 57.5 5.00 6.00
TSCO 150117C00060000 C 01/17/15 60.0 3.50 3.80
TSCO 150117C00062500 C 01/17/15 62.5 2.25 2.55
TSCO 150117C00065000 C 01/17/15 65.0 1.45 1.75
TSCO 150117C00067500 C 01/17/15 67.5 0.85 1.15
TSCO 150117C00070000 C 01/17/15 70.0 0.50 0.75
TSCO 150117C00072500 C 01/17/15 72.5 0.25 0.50
TSCO 150117C00075000 C 01/17/15 75.0 0.10 0.35
TSCO 150117C00077500 C 01/17/15 77.5 0.00 0.25
TSCO 150117C00080000 C 01/17/15 80.0 0.00 0.25
TSCO 150117C00082500 C 01/17/15 82.5 0.00 0.25
TSCO 150117C00085000 C 01/17/15 85.0 0.00 0.25
TSCO 150117C00087500 C 01/17/15 87.5 0.00 0.25
TSCO 150117C00090000 C 01/17/15 90.0 0.00 0.25
TSCO 150117C00092500 C 01/17/15 92.5 0.00 0.25
TSCO 150117C00095000 C 01/17/15 95.0 0.00 0.25
TSCO 150117C00100000 C 01/17/15 100.0 0.00 0.25
TSCO 150117P00022500 P 01/17/15 22.5 0.00 0.25
TSCO 150117P00025000 P 01/17/15 25.0 0.00 0.25
TSCO 150117P00027500 P 01/17/15 27.5 0.00 0.25
TSCO 150117P00030000 P 01/17/15 30.0 0.00 0.25
TSCO 150117P00032500 P 01/17/15 32.5 0.00 0.25
TSCO 150117P00035000 P 01/17/15 35.0 0.00 0.25
TSCO 150117P00037500 P 01/17/15 37.5 0.00 0.25
TSCO 150117P00040000 P 01/17/15 40.0 0.00 0.25
TSCO 150117P00042500 P 01/17/15 42.5 0.00 0.25
TSCO 150117P00045000 P 01/17/15 45.0 0.00 0.30
TSCO 150117P00047500 P 01/17/15 47.5 0.15 0.40
TSCO 150117P00050000 P 01/17/15 50.0 0.25 0.50
TSCO 150117P00052500 P 01/17/15 52.5 0.60 0.75
TSCO 150117P00055000 P 01/17/15 55.0 0.90 1.25
TSCO 150117P00057500 P 01/17/15 57.5 1.60 1.90
TSCO 150117P00060000 P 01/17/15 60.0 2.45 2.90
TSCO 150117P00062500 P 01/17/15 62.5 3.70 4.20
TSCO 150117P00065000 P 01/17/15 65.0 5.30 5.90
TSCO 150117P00067500 P 01/17/15 67.5 6.80 7.80
TSCO 150117P00070000 P 01/17/15 70.0 8.90 10.10
TSCO 150117P00072500 P 01/17/15 72.5 11.00 12.30
TSCO 150117P00075000 P 01/17/15 75.0 13.00 14.90
TSCO 150117P00077500 P 01/17/15 77.5 15.40 17.30
TSCO 150117P00080000 P 01/17/15 80.0 17.90 19.60
TSCO 150117P00082500 P 01/17/15 82.5 19.90 22.80
TSCO 150117P00085000 P 01/17/15 85.0 22.70 24.60
TSCO 150117P00087500 P 01/17/15 87.5 24.80 28.00
TSCO 150117P00090000 P 01/17/15 90.0 26.90 30.90
TSCO 150117P00092500 P 01/17/15 92.5 29.80 32.90
TSCO 150117P00095000 P 01/17/15 95.0 32.50 35.60
TSCO 150117P00100000 P 01/17/15 100.0 37.70 39.70
TSCO 150417C00035000 C 04/17/15 35.0 25.40 27.50
TSCO 150417C00040000 C 04/17/15 40.0 19.50 23.40
TSCO 150417C00045000 C 04/17/15 45.0 15.70 18.10
TSCO 150417C00050000 C 04/17/15 50.0 11.40 12.90
TSCO 150417C00055000 C 04/17/15 55.0 7.40 8.70
TSCO 150417C00060000 C 04/17/15 60.0 4.40 5.00
TSCO 150417C00065000 C 04/17/15 65.0 2.45 2.80
TSCO 150417C00070000 C 04/17/15 70.0 1.05 1.50
TSCO 150417C00075000 C 04/17/15 75.0 0.55 0.80
TSCO 150417C00080000 C 04/17/15 80.0 0.20 0.45
TSCO 150417C00085000 C 04/17/15 85.0 0.00 0.30
TSCO 150417C00090000 C 04/17/15 90.0 0.00 0.25
TSCO 150417P00035000 P 04/17/15 35.0 0.00 0.25
TSCO 150417P00040000 P 04/17/15 40.0 0.05 0.30
TSCO 150417P00045000 P 04/17/15 45.0 0.30 0.55
TSCO 150417P00050000 P 04/17/15 50.0 0.85 1.10
TSCO 150417P00055000 P 04/17/15 55.0 1.80 2.20
TSCO 150417P00060000 P 04/17/15 60.0 3.50 4.10
TSCO 150417P00065000 P 04/17/15 65.0 6.20 7.00
TSCO 150417P00070000 P 04/17/15 70.0 9.50 10.80
TSCO 150417P00075000 P 04/17/15 75.0 13.90 15.70
TSCO 150417P00080000 P 04/17/15 80.0 17.90 20.30
TSCO 150417P00085000 P 04/17/15 85.0 22.00 26.00
TSCO 150417P00090000 P 04/17/15 90.0 27.80 29.70

OPRA data is delayed 15 minutes.