Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Trina Solar Ltd (TSL)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSL 160520C00002000 C 05/20/16 2.0 5.80 8.45
TSL 160520C00003000 C 05/20/16 3.0 4.65 7.45
TSL 160520C00004000 C 05/20/16 4.0 5.10 5.70
TSL 160520C00005000 C 05/20/16 5.0 4.10 4.70
TSL 160520C00006000 C 05/20/16 6.0 3.35 3.70
TSL 160520C00007000 C 05/20/16 7.0 2.35 2.67
TSL 160520C00008000 C 05/20/16 8.0 1.40 1.67
TSL 160520C00009000 C 05/20/16 9.0 0.61 0.70
TSL 160520C00010000 C 05/20/16 10.0 0.10 0.13
TSL 160520C00011000 C 05/20/16 11.0 0.00 0.04
TSL 160520C00012000 C 05/20/16 12.0 0.00 0.15
TSL 160520C00013000 C 05/20/16 13.0 0.00 0.16
TSL 160520C00014000 C 05/20/16 14.0 0.00 0.15
TSL 160520C00015000 C 05/20/16 15.0 0.00 0.13
TSL 160520C00016000 C 05/20/16 16.0 0.00 0.12
TSL 160520C00017000 C 05/20/16 17.0 0.00 0.11
TSL 160520C00018000 C 05/20/16 18.0 0.00 0.11
TSL 160520C00019000 C 05/20/16 19.0 0.00 0.11
TSL 160520C00020000 C 05/20/16 20.0 0.00 0.11
TSL 160520P00002000 P 05/20/16 2.0 0.00 0.11
TSL 160520P00003000 P 05/20/16 3.0 0.00 0.12
TSL 160520P00004000 P 05/20/16 4.0 0.00 0.12
TSL 160520P00005000 P 05/20/16 5.0 0.00 0.14
TSL 160520P00006000 P 05/20/16 6.0 0.00 0.12
TSL 160520P00007000 P 05/20/16 7.0 0.00 0.06
TSL 160520P00008000 P 05/20/16 8.0 0.00 0.08
TSL 160520P00009000 P 05/20/16 9.0 0.17 0.23
TSL 160520P00010000 P 05/20/16 10.0 0.61 0.72
TSL 160520P00011000 P 05/20/16 11.0 1.08 1.70
TSL 160520P00012000 P 05/20/16 12.0 2.00 2.70
TSL 160520P00013000 P 05/20/16 13.0 2.92 3.75
TSL 160520P00014000 P 05/20/16 14.0 2.90 5.75
TSL 160520P00015000 P 05/20/16 15.0 3.75 6.75
TSL 160520P00016000 P 05/20/16 16.0 4.80 7.75
TSL 160520P00017000 P 05/20/16 17.0 5.85 8.80
TSL 160520P00018000 P 05/20/16 18.0 7.55 8.75
TSL 160520P00019000 P 05/20/16 19.0 7.80 9.90
TSL 160520P00020000 P 05/20/16 20.0 9.75 11.05
TSL 160617C00002000 C 06/17/16 2.0 7.20 8.20
TSL 160617C00003000 C 06/17/16 3.0 6.25 7.20
TSL 160617C00004000 C 06/17/16 4.0 5.25 6.25
TSL 160617C00005000 C 06/17/16 5.0 4.25 5.15
TSL 160617C00006000 C 06/17/16 6.0 3.20 4.20
TSL 160617C00007000 C 06/17/16 7.0 2.40 3.20
TSL 160617C00008000 C 06/17/16 8.0 1.47 2.10
TSL 160617C00009000 C 06/17/16 9.0 0.81 0.90
TSL 160617C00010000 C 06/17/16 10.0 0.29 0.36
TSL 160617C00011000 C 06/17/16 11.0 0.06 0.11
TSL 160617C00012000 C 06/17/16 12.0 0.00 0.05
TSL 160617C00013000 C 06/17/16 13.0 0.00 0.06
TSL 160617C00014000 C 06/17/16 14.0 0.00 0.06
TSL 160617C00015000 C 06/17/16 15.0 0.00 0.06
TSL 160617C00016000 C 06/17/16 16.0 0.00 0.15
TSL 160617C00017000 C 06/17/16 17.0 0.00 0.15
TSL 160617C00018000 C 06/17/16 18.0 0.00 0.11
TSL 160617C00019000 C 06/17/16 19.0 0.00 0.13
TSL 160617C00020000 C 06/17/16 20.0 0.00 0.12
TSL 160617C00021000 C 06/17/16 21.0 0.00 0.12
TSL 160617P00002000 P 06/17/16 2.0 0.00 0.05
TSL 160617P00003000 P 06/17/16 3.0 0.00 0.05
TSL 160617P00004000 P 06/17/16 4.0 0.02 0.06
TSL 160617P00005000 P 06/17/16 5.0 0.02 0.07
TSL 160617P00006000 P 06/17/16 6.0 0.03 0.09
TSL 160617P00007000 P 06/17/16 7.0 0.07 0.13
TSL 160617P00008000 P 06/17/16 8.0 0.16 0.22
TSL 160617P00009000 P 06/17/16 9.0 0.37 0.43
TSL 160617P00010000 P 06/17/16 10.0 0.82 0.93
TSL 160617P00011000 P 06/17/16 11.0 1.41 1.73
TSL 160617P00012000 P 06/17/16 12.0 2.17 2.72
TSL 160617P00013000 P 06/17/16 13.0 2.92 3.80
TSL 160617P00014000 P 06/17/16 14.0 3.90 4.75
TSL 160617P00015000 P 06/17/16 15.0 4.35 6.15
TSL 160617P00016000 P 06/17/16 16.0 4.45 7.70
TSL 160617P00017000 P 06/17/16 17.0 5.85 8.75
TSL 160617P00018000 P 06/17/16 18.0 7.45 9.00
TSL 160617P00019000 P 06/17/16 19.0 8.45 10.00
TSL 160617P00020000 P 06/17/16 20.0 8.35 12.50
TSL 160617P00021000 P 06/17/16 21.0 10.65 12.05
TSL 160916C00001000 C 09/16/16 1.0 8.10 9.20
TSL 160916C00002000 C 09/16/16 2.0 5.95 9.50
TSL 160916C00003000 C 09/16/16 3.0 6.30 7.30
TSL 160916C00004000 C 09/16/16 4.0 5.35 6.30
TSL 160916C00005000 C 09/16/16 5.0 4.40 5.30
TSL 160916C00006000 C 09/16/16 6.0 3.50 4.30
TSL 160916C00007000 C 09/16/16 7.0 2.66 3.35
TSL 160916C00008000 C 09/16/16 8.0 1.90 2.08
TSL 160916C00009000 C 09/16/16 9.0 1.21 1.38
TSL 160916C00010000 C 09/16/16 10.0 0.68 0.83
TSL 160916C00011000 C 09/16/16 11.0 0.35 0.49
TSL 160916C00012000 C 09/16/16 12.0 0.12 0.31
TSL 160916C00013000 C 09/16/16 13.0 0.00 0.49
TSL 160916C00014000 C 09/16/16 14.0 0.02 0.28
TSL 160916C00015000 C 09/16/16 15.0 0.02 0.18
TSL 160916C00016000 C 09/16/16 16.0 0.00 0.23
TSL 160916C00017000 C 09/16/16 17.0 0.00 0.20
TSL 160916C00018000 C 09/16/16 18.0 0.00 0.20
TSL 160916P00001000 P 09/16/16 1.0 0.00 0.12
TSL 160916P00002000 P 09/16/16 2.0 0.00 0.23
TSL 160916P00003000 P 09/16/16 3.0 0.00 0.42
TSL 160916P00004000 P 09/16/16 4.0 0.02 0.49
TSL 160916P00005000 P 09/16/16 5.0 0.02 0.49
TSL 160916P00006000 P 09/16/16 6.0 0.10 0.47
TSL 160916P00007000 P 09/16/16 7.0 0.32 0.41
TSL 160916P00008000 P 09/16/16 8.0 0.48 0.61
TSL 160916P00009000 P 09/16/16 9.0 0.75 0.91
TSL 160916P00010000 P 09/16/16 10.0 1.25 1.41
TSL 160916P00011000 P 09/16/16 11.0 1.86 2.07
TSL 160916P00012000 P 09/16/16 12.0 2.17 2.90
TSL 160916P00013000 P 09/16/16 13.0 3.05 3.90
TSL 160916P00014000 P 09/16/16 14.0 3.95 4.90
TSL 160916P00015000 P 09/16/16 15.0 4.90 5.90
TSL 160916P00016000 P 09/16/16 16.0 5.80 6.80
TSL 160916P00017000 P 09/16/16 17.0 6.80 7.95
TSL 160916P00018000 P 09/16/16 18.0 7.55 9.05
TSL 161216C00001000 C 12/16/16 1.0 7.90 9.25
TSL 161216C00002000 C 12/16/16 2.0 5.95 8.30
TSL 161216C00003000 C 12/16/16 3.0 6.35 7.35
TSL 161216C00004000 C 12/16/16 4.0 4.90 6.45
TSL 161216C00005000 C 12/16/16 5.0 4.40 5.35
TSL 161216C00006000 C 12/16/16 6.0 3.65 4.45
TSL 161216C00007000 C 12/16/16 7.0 2.86 3.45
TSL 161216C00008000 C 12/16/16 8.0 2.07 2.31
TSL 161216C00009000 C 12/16/16 9.0 1.48 1.65
TSL 161216C00010000 C 12/16/16 10.0 0.98 1.09
TSL 161216C00011000 C 12/16/16 11.0 0.60 0.73
TSL 161216C00012000 C 12/16/16 12.0 0.34 0.46
TSL 161216C00013000 C 12/16/16 13.0 0.14 0.28
TSL 161216C00014000 C 12/16/16 14.0 0.03 0.18
TSL 161216C00015000 C 12/16/16 15.0 0.00 0.19
TSL 161216C00016000 C 12/16/16 16.0 0.00 0.39
TSL 161216C00017000 C 12/16/16 17.0 0.00 0.32
TSL 161216C00018000 C 12/16/16 18.0 0.00 0.28
TSL 161216C00019000 C 12/16/16 19.0 0.00 0.24
TSL 161216P00001000 P 12/16/16 1.0 0.00 0.21
TSL 161216P00002000 P 12/16/16 2.0 0.03 0.42
TSL 161216P00003000 P 12/16/16 3.0 0.02 0.31
TSL 161216P00004000 P 12/16/16 4.0 0.08 0.50
TSL 161216P00005000 P 12/16/16 5.0 0.13 0.55
TSL 161216P00006000 P 12/16/16 6.0 0.23 0.50
TSL 161216P00007000 P 12/16/16 7.0 0.47 0.61
TSL 161216P00008000 P 12/16/16 8.0 0.73 0.84
TSL 161216P00009000 P 12/16/16 9.0 1.05 1.22
TSL 161216P00010000 P 12/16/16 10.0 1.54 1.68
TSL 161216P00011000 P 12/16/16 11.0 2.13 2.30
TSL 161216P00012000 P 12/16/16 12.0 2.42 3.05
TSL 161216P00013000 P 12/16/16 13.0 3.65 3.90
TSL 161216P00014000 P 12/16/16 14.0 4.25 4.85
TSL 161216P00015000 P 12/16/16 15.0 5.05 5.95
TSL 161216P00016000 P 12/16/16 16.0 5.85 6.85
TSL 161216P00017000 P 12/16/16 17.0 6.80 7.80
TSL 161216P00018000 P 12/16/16 18.0 7.80 9.05
TSL 161216P00019000 P 12/16/16 19.0 8.80 10.10
TSL 170120C00002000 C 01/20/17 2.0 7.20 8.30
TSL 170120C00003000 C 01/20/17 3.0 6.05 7.40
TSL 170120C00004000 C 01/20/17 4.0 5.45 6.45
TSL 170120C00005000 C 01/20/17 5.0 4.65 5.45
TSL 170120C00006000 C 01/20/17 6.0 3.70 4.50
TSL 170120C00007000 C 01/20/17 7.0 2.95 3.45
TSL 170120C00008000 C 01/20/17 8.0 2.25 2.42
TSL 170120C00009000 C 01/20/17 9.0 1.56 1.74
TSL 170120C00010000 C 01/20/17 10.0 1.02 1.19
TSL 170120C00011000 C 01/20/17 11.0 0.67 0.85
TSL 170120C00012000 C 01/20/17 12.0 0.42 0.53
TSL 170120C00013000 C 01/20/17 13.0 0.09 0.36
TSL 170120C00014000 C 01/20/17 14.0 0.02 0.22
TSL 170120C00015000 C 01/20/17 15.0 0.03 0.17
TSL 170120C00016000 C 01/20/17 16.0 0.00 0.47
TSL 170120C00017000 C 01/20/17 17.0 0.00 0.25
TSL 170120C00018000 C 01/20/17 18.0 0.00 0.31
TSL 170120C00019000 C 01/20/17 19.0 0.00 0.27
TSL 170120C00020000 C 01/20/17 20.0 0.00 0.25
TSL 170120C00022000 C 01/20/17 22.0 0.00 0.21
TSL 170120C00025000 C 01/20/17 25.0 0.00 0.18
TSL 170120P00002000 P 01/20/17 2.0 0.00 0.48
TSL 170120P00003000 P 01/20/17 3.0 0.18 0.28
TSL 170120P00004000 P 01/20/17 4.0 0.25 0.35
TSL 170120P00005000 P 01/20/17 5.0 0.16 0.59
TSL 170120P00006000 P 01/20/17 6.0 0.39 0.55
TSL 170120P00007000 P 01/20/17 7.0 0.60 0.68
TSL 170120P00008000 P 01/20/17 8.0 0.63 0.99
TSL 170120P00009000 P 01/20/17 9.0 1.14 1.35
TSL 170120P00010000 P 01/20/17 10.0 1.62 1.78
TSL 170120P00011000 P 01/20/17 11.0 2.21 2.41
TSL 170120P00012000 P 01/20/17 12.0 2.49 3.20
TSL 170120P00013000 P 01/20/17 13.0 3.60 4.05
TSL 170120P00014000 P 01/20/17 14.0 4.10 4.95
TSL 170120P00015000 P 01/20/17 15.0 5.00 5.90
TSL 170120P00016000 P 01/20/17 16.0 5.85 7.25
TSL 170120P00017000 P 01/20/17 17.0 6.85 7.85
TSL 170120P00018000 P 01/20/17 18.0 7.80 9.15
TSL 170120P00019000 P 01/20/17 19.0 8.80 10.10
TSL 170120P00020000 P 01/20/17 20.0 9.80 11.00
TSL 170120P00022000 P 01/20/17 22.0 11.20 13.25
TSL 170120P00025000 P 01/20/17 25.0 14.20 16.25
TSL 180119C00003000 C 01/19/18 3.0 5.70 7.95
TSL 180119C00004000 C 01/19/18 4.0 4.90 7.20
TSL 180119C00005000 C 01/19/18 5.0 4.60 6.10
TSL 180119C00007000 C 01/19/18 7.0 3.05 4.50
TSL 180119C00010000 C 01/19/18 10.0 1.26 2.39
TSL 180119C00012000 C 01/19/18 12.0 0.78 1.40
TSL 180119C00015000 C 01/19/18 15.0 0.26 0.65
TSL 180119C00017000 C 01/19/18 17.0 0.10 0.40
TSL 180119C00020000 C 01/19/18 20.0 0.00 0.58
TSL 180119P00003000 P 01/19/18 3.0 0.15 0.70
TSL 180119P00004000 P 01/19/18 4.0 0.07 1.04
TSL 180119P00005000 P 01/19/18 5.0 0.18 1.14
TSL 180119P00007000 P 01/19/18 7.0 0.90 1.53
TSL 180119P00010000 P 01/19/18 10.0 2.10 2.65
TSL 180119P00012000 P 01/19/18 12.0 2.75 3.85
TSL 180119P00015000 P 01/19/18 15.0 5.00 6.60
TSL 180119P00017000 P 01/19/18 17.0 6.55 8.55
TSL 180119P00020000 P 01/19/18 20.0 8.90 11.40

OPRA data is delayed 15 minutes.