Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Tesla Motors Inc (TSLA)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSLA 160212C00005000 C 02/12/16 5.0 141.25 145.35
TSLA 160212C00010000 C 02/12/16 10.0 136.30 139.95
TSLA 160212C00015000 C 02/12/16 15.0 131.25 135.35
TSLA 160212C00020000 C 02/12/16 20.0 126.25 130.35
TSLA 160212C00025000 C 02/12/16 25.0 121.25 125.05
TSLA 160212C00030000 C 02/12/16 30.0 116.25 120.35
TSLA 160212C00035000 C 02/12/16 35.0 111.40 115.35
TSLA 160212C00040000 C 02/12/16 40.0 106.25 109.90
TSLA 160212C00045000 C 02/12/16 45.0 101.10 104.90
TSLA 160212C00050000 C 02/12/16 50.0 96.15 100.15
TSLA 160212C00055000 C 02/12/16 55.0 91.10 94.90
TSLA 160212C00060000 C 02/12/16 60.0 86.10 90.10
TSLA 160212C00065000 C 02/12/16 65.0 81.55 85.35
TSLA 160212C00070000 C 02/12/16 70.0 76.25 80.30
TSLA 160212C00071000 C 02/12/16 71.0 75.50 78.95
TSLA 160212C00072000 C 02/12/16 72.0 74.65 77.95
TSLA 160212C00073000 C 02/12/16 73.0 73.65 77.00
TSLA 160212C00074000 C 02/12/16 74.0 72.60 76.00
TSLA 160212C00075000 C 02/12/16 75.0 71.60 74.90
TSLA 160212C00076000 C 02/12/16 76.0 70.50 73.95
TSLA 160212C00077000 C 02/12/16 77.0 69.40 73.00
TSLA 160212C00078000 C 02/12/16 78.0 68.40 71.90
TSLA 160212C00079000 C 02/12/16 79.0 67.30 71.05
TSLA 160212C00080000 C 02/12/16 80.0 66.80 70.05
TSLA 160212C00081000 C 02/12/16 81.0 65.50 69.10
TSLA 160212C00082000 C 02/12/16 82.0 64.40 67.85
TSLA 160212C00083000 C 02/12/16 83.0 63.70 67.05
TSLA 160212C00084000 C 02/12/16 84.0 62.40 66.10
TSLA 160212C00085000 C 02/12/16 85.0 61.55 64.90
TSLA 160212C00086000 C 02/12/16 86.0 60.25 64.05
TSLA 160212C00087000 C 02/12/16 87.0 59.80 63.25
TSLA 160212C00088000 C 02/12/16 88.0 58.95 61.95
TSLA 160212C00089000 C 02/12/16 89.0 57.50 61.25
TSLA 160212C00090000 C 02/12/16 90.0 56.65 60.05
TSLA 160212C00091000 C 02/12/16 91.0 55.50 59.40
TSLA 160212C00092000 C 02/12/16 92.0 54.95 58.35
TSLA 160212C00093000 C 02/12/16 93.0 53.90 57.30
TSLA 160212C00094000 C 02/12/16 94.0 52.70 56.15
TSLA 160212C00095000 C 02/12/16 95.0 52.00 55.45
TSLA 160212C00096000 C 02/12/16 96.0 51.00 54.60
TSLA 160212C00097000 C 02/12/16 97.0 50.00 53.50
TSLA 160212C00098000 C 02/12/16 98.0 49.00 52.60
TSLA 160212C00099000 C 02/12/16 99.0 47.90 51.60
TSLA 160212C00100000 C 02/12/16 100.0 48.00 50.65
TSLA 160212C00101000 C 02/12/16 101.0 45.95 49.75
TSLA 160212C00102000 C 02/12/16 102.0 44.90 48.55
TSLA 160212C00103000 C 02/12/16 103.0 44.50 48.05
TSLA 160212C00104000 C 02/12/16 104.0 43.10 47.00
TSLA 160212C00105000 C 02/12/16 105.0 42.05 45.70
TSLA 160212C00106000 C 02/12/16 106.0 41.60 45.25
TSLA 160212C00107000 C 02/12/16 107.0 40.50 44.35
TSLA 160212C00108000 C 02/12/16 108.0 39.75 43.20
TSLA 160212C00109000 C 02/12/16 109.0 38.80 42.15
TSLA 160212C00110000 C 02/12/16 110.0 37.30 41.15
TSLA 160212C00111000 C 02/12/16 111.0 36.65 40.60
TSLA 160212C00112000 C 02/12/16 112.0 36.15 39.75
TSLA 160212C00113000 C 02/12/16 113.0 34.85 38.85
TSLA 160212C00114000 C 02/12/16 114.0 35.05 38.05
TSLA 160212C00115000 C 02/12/16 115.0 34.30 37.00
TSLA 160212C00116000 C 02/12/16 116.0 33.50 36.15
TSLA 160212C00117000 C 02/12/16 117.0 32.50 35.20
TSLA 160212C00118000 C 02/12/16 118.0 31.30 33.90
TSLA 160212C00119000 C 02/12/16 119.0 30.80 32.75
TSLA 160212C00120000 C 02/12/16 120.0 30.05 31.70
TSLA 160212C00121000 C 02/12/16 121.0 29.05 30.70
TSLA 160212C00122000 C 02/12/16 122.0 28.10 29.95
TSLA 160212C00123000 C 02/12/16 123.0 27.10 28.65
TSLA 160212C00124000 C 02/12/16 124.0 26.55 27.80
TSLA 160212C00125000 C 02/12/16 125.0 26.05 26.75
TSLA 160212C00126000 C 02/12/16 126.0 25.05 25.90
TSLA 160212C00127000 C 02/12/16 127.0 24.30 25.15
TSLA 160212C00128000 C 02/12/16 128.0 23.55 24.40
TSLA 160212C00129000 C 02/12/16 129.0 22.15 24.50
TSLA 160212C00130000 C 02/12/16 130.0 21.75 22.70
TSLA 160212C00131000 C 02/12/16 131.0 20.70 22.55
TSLA 160212C00132000 C 02/12/16 132.0 20.40 22.20
TSLA 160212C00133000 C 02/12/16 133.0 19.70 20.40
TSLA 160212C00134000 C 02/12/16 134.0 19.00 19.70
TSLA 160212C00135000 C 02/12/16 135.0 18.00 18.90
TSLA 160212C00136000 C 02/12/16 136.0 17.35 18.25
TSLA 160212C00137000 C 02/12/16 137.0 16.70 17.55
TSLA 160212C00138000 C 02/12/16 138.0 15.90 17.00
TSLA 160212C00139000 C 02/12/16 139.0 15.40 16.25
TSLA 160212C00140000 C 02/12/16 140.0 15.00 15.75
TSLA 160212C00141000 C 02/12/16 141.0 13.95 15.05
TSLA 160212C00142000 C 02/12/16 142.0 13.65 14.40
TSLA 160212C00143000 C 02/12/16 143.0 13.15 13.75
TSLA 160212C00144000 C 02/12/16 144.0 12.15 13.15
TSLA 160212C00145000 C 02/12/16 145.0 11.80 12.60
TSLA 160212C00146000 C 02/12/16 146.0 11.45 12.00
TSLA 160212C00147000 C 02/12/16 147.0 10.50 11.40
TSLA 160212C00148000 C 02/12/16 148.0 10.30 10.85
TSLA 160212C00149000 C 02/12/16 149.0 9.45 10.30
TSLA 160212C00150000 C 02/12/16 150.0 9.30 9.80
TSLA 160212C00152500 C 02/12/16 152.5 8.10 8.55
TSLA 160212C00155000 C 02/12/16 155.0 6.90 7.35
TSLA 160212C00157500 C 02/12/16 157.5 5.85 6.40
TSLA 160212C00160000 C 02/12/16 160.0 5.00 5.60
TSLA 160212C00162500 C 02/12/16 162.5 4.25 4.75
TSLA 160212C00165000 C 02/12/16 165.0 3.60 4.00
TSLA 160212C00167500 C 02/12/16 167.5 3.05 3.40
TSLA 160212C00170000 C 02/12/16 170.0 2.54 2.80
TSLA 160212C00172500 C 02/12/16 172.5 2.05 2.39
TSLA 160212C00175000 C 02/12/16 175.0 1.73 1.85
TSLA 160212C00177500 C 02/12/16 177.5 1.41 1.71
TSLA 160212C00180000 C 02/12/16 180.0 1.25 1.45
TSLA 160212C00182500 C 02/12/16 182.5 0.94 1.22
TSLA 160212C00185000 C 02/12/16 185.0 0.75 0.92
TSLA 160212C00187500 C 02/12/16 187.5 0.59 0.80
TSLA 160212C00190000 C 02/12/16 190.0 0.47 0.60
TSLA 160212C00192500 C 02/12/16 192.5 0.33 0.52
TSLA 160212C00195000 C 02/12/16 195.0 0.34 0.46
TSLA 160212C00197500 C 02/12/16 197.5 0.17 0.43
TSLA 160212C00200000 C 02/12/16 200.0 0.26 0.31
TSLA 160212C00202500 C 02/12/16 202.5 0.11 0.26
TSLA 160212C00205000 C 02/12/16 205.0 0.07 0.20
TSLA 160212C00207500 C 02/12/16 207.5 0.07 0.20
TSLA 160212C00210000 C 02/12/16 210.0 0.07 0.18
TSLA 160212C00212500 C 02/12/16 212.5 0.05 0.17
TSLA 160212C00215000 C 02/12/16 215.0 0.01 0.17
TSLA 160212C00217500 C 02/12/16 217.5 0.02 0.22
TSLA 160212C00220000 C 02/12/16 220.0 0.01 0.13
TSLA 160212C00222500 C 02/12/16 222.5 0.00 0.25
TSLA 160212C00225000 C 02/12/16 225.0 0.01 0.15
TSLA 160212C00227500 C 02/12/16 227.5 0.01 0.12
TSLA 160212C00230000 C 02/12/16 230.0 0.00 0.16
TSLA 160212C00232500 C 02/12/16 232.5 0.00 0.15
TSLA 160212C00235000 C 02/12/16 235.0 0.00 0.24
TSLA 160212C00237500 C 02/12/16 237.5 0.00 0.05
TSLA 160212C00240000 C 02/12/16 240.0 0.00 0.06
TSLA 160212C00242500 C 02/12/16 242.5 0.00 0.26
TSLA 160212C00245000 C 02/12/16 245.0 0.00 0.05
TSLA 160212C00247500 C 02/12/16 247.5 0.00 0.50
TSLA 160212C00250000 C 02/12/16 250.0 0.00 0.05
TSLA 160212C00252500 C 02/12/16 252.5 0.00 0.31
TSLA 160212C00255000 C 02/12/16 255.0 0.00 0.03
TSLA 160212C00257500 C 02/12/16 257.5 0.00 0.03
TSLA 160212C00260000 C 02/12/16 260.0 0.00 0.03
TSLA 160212C00262500 C 02/12/16 262.5 0.00 0.03
TSLA 160212C00265000 C 02/12/16 265.0 0.00 0.03
TSLA 160212C00267500 C 02/12/16 267.5 0.00 0.03
TSLA 160212C00270000 C 02/12/16 270.0 0.00 0.03
TSLA 160212C00272500 C 02/12/16 272.5 0.00 0.03
TSLA 160212C00275000 C 02/12/16 275.0 0.00 0.03
TSLA 160212C00277500 C 02/12/16 277.5 0.00 0.03
TSLA 160212C00280000 C 02/12/16 280.0 0.00 0.03
TSLA 160212C00285000 C 02/12/16 285.0 0.00 0.03
TSLA 160212C00290000 C 02/12/16 290.0 0.00 0.10
TSLA 160212C00295000 C 02/12/16 295.0 0.00 0.50
TSLA 160212C00300000 C 02/12/16 300.0 0.00 0.10
TSLA 160212C00305000 C 02/12/16 305.0 0.00 0.50
TSLA 160212C00310000 C 02/12/16 310.0 0.00 0.50
TSLA 160212C00315000 C 02/12/16 315.0 0.00 0.50
TSLA 160212C00320000 C 02/12/16 320.0 0.00 0.50
TSLA 160212C00325000 C 02/12/16 325.0 0.00 0.05
TSLA 160212C00330000 C 02/12/16 330.0 0.00 0.50
TSLA 160212C00335000 C 02/12/16 335.0 0.00 0.50
TSLA 160212C00340000 C 02/12/16 340.0 0.00 0.50
TSLA 160212C00345000 C 02/12/16 345.0 0.00 0.50
TSLA 160212C00350000 C 02/12/16 350.0 0.00 0.50
TSLA 160212C00355000 C 02/12/16 355.0 0.00 0.50
TSLA 160212C00360000 C 02/12/16 360.0 0.00 0.50
TSLA 160212C00365000 C 02/12/16 365.0 0.00 0.50
TSLA 160212C00370000 C 02/12/16 370.0 0.00 0.50
TSLA 160212C00375000 C 02/12/16 375.0 0.00 0.50
TSLA 160212C00380000 C 02/12/16 380.0 0.00 0.50
TSLA 160212C00385000 C 02/12/16 385.0 0.00 0.50
TSLA 160212C00390000 C 02/12/16 390.0 0.00 0.50
TSLA 160212C00395000 C 02/12/16 395.0 0.00 0.50
TSLA 160212C00400000 C 02/12/16 400.0 0.00 0.50
TSLA 160212P00005000 P 02/12/16 5.0 0.00 1.19
TSLA 160212P00010000 P 02/12/16 10.0 0.00 1.18
TSLA 160212P00015000 P 02/12/16 15.0 0.00 0.98
TSLA 160212P00020000 P 02/12/16 20.0 0.00 0.50
TSLA 160212P00025000 P 02/12/16 25.0 0.00 0.01
TSLA 160212P00030000 P 02/12/16 30.0 0.00 0.01
TSLA 160212P00035000 P 02/12/16 35.0 0.00 0.01
TSLA 160212P00040000 P 02/12/16 40.0 0.00 0.02
TSLA 160212P00045000 P 02/12/16 45.0 0.00 0.03
TSLA 160212P00050000 P 02/12/16 50.0 0.00 0.04
TSLA 160212P00055000 P 02/12/16 55.0 0.00 0.04
TSLA 160212P00060000 P 02/12/16 60.0 0.00 0.04
TSLA 160212P00065000 P 02/12/16 65.0 0.00 0.08
TSLA 160212P00070000 P 02/12/16 70.0 0.04 0.08
TSLA 160212P00071000 P 02/12/16 71.0 0.00 0.50
TSLA 160212P00072000 P 02/12/16 72.0 0.00 0.50
TSLA 160212P00073000 P 02/12/16 73.0 0.00 0.50
TSLA 160212P00074000 P 02/12/16 74.0 0.00 0.50
TSLA 160212P00075000 P 02/12/16 75.0 0.00 0.12
TSLA 160212P00076000 P 02/12/16 76.0 0.00 0.50
TSLA 160212P00077000 P 02/12/16 77.0 0.00 0.50
TSLA 160212P00078000 P 02/12/16 78.0 0.00 0.50
TSLA 160212P00079000 P 02/12/16 79.0 0.00 0.51
TSLA 160212P00080000 P 02/12/16 80.0 0.12 0.22
TSLA 160212P00081000 P 02/12/16 81.0 0.01 0.27
TSLA 160212P00082000 P 02/12/16 82.0 0.00 0.56
TSLA 160212P00083000 P 02/12/16 83.0 0.00 0.58
TSLA 160212P00084000 P 02/12/16 84.0 0.00 0.58
TSLA 160212P00085000 P 02/12/16 85.0 0.20 0.25
TSLA 160212P00086000 P 02/12/16 86.0 0.02 0.65
TSLA 160212P00087000 P 02/12/16 87.0 0.10 0.66
TSLA 160212P00088000 P 02/12/16 88.0 0.02 0.72
TSLA 160212P00089000 P 02/12/16 89.0 0.02 0.80
TSLA 160212P00090000 P 02/12/16 90.0 0.22 0.39
TSLA 160212P00091000 P 02/12/16 91.0 0.04 0.90
TSLA 160212P00092000 P 02/12/16 92.0 0.06 0.81
TSLA 160212P00093000 P 02/12/16 93.0 0.28 0.77
TSLA 160212P00094000 P 02/12/16 94.0 0.13 0.66
TSLA 160212P00095000 P 02/12/16 95.0 0.40 0.63
TSLA 160212P00096000 P 02/12/16 96.0 0.14 0.96
TSLA 160212P00097000 P 02/12/16 97.0 0.51 0.81
TSLA 160212P00098000 P 02/12/16 98.0 0.39 0.74
TSLA 160212P00099000 P 02/12/16 99.0 0.40 0.78
TSLA 160212P00100000 P 02/12/16 100.0 0.72 0.82
TSLA 160212P00101000 P 02/12/16 101.0 0.57 0.88
TSLA 160212P00102000 P 02/12/16 102.0 0.79 0.93
TSLA 160212P00103000 P 02/12/16 103.0 0.87 0.98
TSLA 160212P00104000 P 02/12/16 104.0 0.85 1.05
TSLA 160212P00105000 P 02/12/16 105.0 0.99 1.11
TSLA 160212P00106000 P 02/12/16 106.0 1.03 1.19
TSLA 160212P00107000 P 02/12/16 107.0 1.09 1.23
TSLA 160212P00108000 P 02/12/16 108.0 1.17 1.32
TSLA 160212P00109000 P 02/12/16 109.0 1.26 1.42
TSLA 160212P00110000 P 02/12/16 110.0 1.36 1.50
TSLA 160212P00111000 P 02/12/16 111.0 1.31 1.57
TSLA 160212P00112000 P 02/12/16 112.0 1.53 1.65
TSLA 160212P00113000 P 02/12/16 113.0 1.61 1.75
TSLA 160212P00114000 P 02/12/16 114.0 1.71 1.85
TSLA 160212P00115000 P 02/12/16 115.0 1.70 1.96
TSLA 160212P00116000 P 02/12/16 116.0 1.80 2.08
TSLA 160212P00117000 P 02/12/16 117.0 2.00 2.20
TSLA 160212P00118000 P 02/12/16 118.0 2.04 2.33
TSLA 160212P00119000 P 02/12/16 119.0 2.28 2.47
TSLA 160212P00120000 P 02/12/16 120.0 2.41 2.53
TSLA 160212P00121000 P 02/12/16 121.0 2.50 2.74
TSLA 160212P00122000 P 02/12/16 122.0 2.72 2.90
TSLA 160212P00123000 P 02/12/16 123.0 2.76 3.10
TSLA 160212P00124000 P 02/12/16 124.0 3.00 3.25
TSLA 160212P00125000 P 02/12/16 125.0 3.10 3.45
TSLA 160212P00126000 P 02/12/16 126.0 3.35 3.65
TSLA 160212P00127000 P 02/12/16 127.0 3.55 3.80
TSLA 160212P00128000 P 02/12/16 128.0 3.75 4.00
TSLA 160212P00129000 P 02/12/16 129.0 3.95 4.25
TSLA 160212P00130000 P 02/12/16 130.0 4.05 4.45
TSLA 160212P00131000 P 02/12/16 131.0 4.30 4.70
TSLA 160212P00132000 P 02/12/16 132.0 4.55 4.90
TSLA 160212P00133000 P 02/12/16 133.0 4.80 5.25
TSLA 160212P00134000 P 02/12/16 134.0 5.20 5.50
TSLA 160212P00135000 P 02/12/16 135.0 5.35 5.80
TSLA 160212P00136000 P 02/12/16 136.0 5.75 6.10
TSLA 160212P00137000 P 02/12/16 137.0 5.95 6.40
TSLA 160212P00138000 P 02/12/16 138.0 6.40 6.75
TSLA 160212P00139000 P 02/12/16 139.0 6.75 7.15
TSLA 160212P00140000 P 02/12/16 140.0 7.05 7.50
TSLA 160212P00141000 P 02/12/16 141.0 7.45 7.85
TSLA 160212P00142000 P 02/12/16 142.0 7.80 8.20
TSLA 160212P00143000 P 02/12/16 143.0 8.20 8.60
TSLA 160212P00144000 P 02/12/16 144.0 8.45 9.10
TSLA 160212P00145000 P 02/12/16 145.0 9.05 9.45
TSLA 160212P00146000 P 02/12/16 146.0 9.45 9.85
TSLA 160212P00147000 P 02/12/16 147.0 9.85 10.40
TSLA 160212P00148000 P 02/12/16 148.0 10.30 10.80
TSLA 160212P00149000 P 02/12/16 149.0 10.80 11.45
TSLA 160212P00150000 P 02/12/16 150.0 11.30 11.75
TSLA 160212P00152500 P 02/12/16 152.5 12.60 13.35
TSLA 160212P00155000 P 02/12/16 155.0 13.95 14.50
TSLA 160212P00157500 P 02/12/16 157.5 15.15 16.00
TSLA 160212P00160000 P 02/12/16 160.0 17.00 17.60
TSLA 160212P00162500 P 02/12/16 162.5 18.70 19.70
TSLA 160212P00165000 P 02/12/16 165.0 20.45 21.25
TSLA 160212P00167500 P 02/12/16 167.5 22.30 23.00
TSLA 160212P00170000 P 02/12/16 170.0 24.20 25.00
TSLA 160212P00172500 P 02/12/16 172.5 26.25 27.15
TSLA 160212P00175000 P 02/12/16 175.0 28.40 29.55
TSLA 160212P00177500 P 02/12/16 177.5 29.65 31.50
TSLA 160212P00180000 P 02/12/16 180.0 32.35 33.65
TSLA 160212P00182500 P 02/12/16 182.5 35.05 35.95
TSLA 160212P00185000 P 02/12/16 185.0 36.85 38.75
TSLA 160212P00187500 P 02/12/16 187.5 39.70 40.55
TSLA 160212P00190000 P 02/12/16 190.0 41.55 42.95
TSLA 160212P00192500 P 02/12/16 192.5 43.35 46.50
TSLA 160212P00195000 P 02/12/16 195.0 45.60 48.05
TSLA 160212P00197500 P 02/12/16 197.5 48.00 50.85
TSLA 160212P00200000 P 02/12/16 200.0 50.45 53.45
TSLA 160212P00202500 P 02/12/16 202.5 52.70 56.55
TSLA 160212P00205000 P 02/12/16 205.0 55.00 59.00
TSLA 160212P00207500 P 02/12/16 207.5 57.40 60.40
TSLA 160212P00210000 P 02/12/16 210.0 59.90 62.85
TSLA 160212P00212500 P 02/12/16 212.5 62.95 66.55
TSLA 160212P00215000 P 02/12/16 215.0 64.85 67.60
TSLA 160212P00217500 P 02/12/16 217.5 68.00 71.35
TSLA 160212P00220000 P 02/12/16 220.0 70.05 73.60
TSLA 160212P00222500 P 02/12/16 222.5 72.20 76.55
TSLA 160212P00225000 P 02/12/16 225.0 75.10 78.75
TSLA 160212P00227500 P 02/12/16 227.5 77.30 81.10
TSLA 160212P00230000 P 02/12/16 230.0 79.90 83.40
TSLA 160212P00232500 P 02/12/16 232.5 82.80 86.50
TSLA 160212P00235000 P 02/12/16 235.0 85.40 87.65
TSLA 160212P00237500 P 02/12/16 237.5 87.85 91.60
TSLA 160212P00240000 P 02/12/16 240.0 89.80 93.95
TSLA 160212P00242500 P 02/12/16 242.5 92.15 96.25
TSLA 160212P00245000 P 02/12/16 245.0 95.40 98.55
TSLA 160212P00247500 P 02/12/16 247.5 97.25 101.30
TSLA 160212P00250000 P 02/12/16 250.0 99.80 103.70
TSLA 160212P00252500 P 02/12/16 252.5 102.25 106.05
TSLA 160212P00255000 P 02/12/16 255.0 104.75 108.60
TSLA 160212P00257500 P 02/12/16 257.5 107.15 111.35
TSLA 160212P00260000 P 02/12/16 260.0 109.65 113.85
TSLA 160212P00262500 P 02/12/16 262.5 112.25 116.10
TSLA 160212P00265000 P 02/12/16 265.0 115.30 118.90
TSLA 160212P00267500 P 02/12/16 267.5 117.25 121.35
TSLA 160212P00270000 P 02/12/16 270.0 120.30 123.90
TSLA 160212P00272500 P 02/12/16 272.5 122.80 126.20
TSLA 160212P00275000 P 02/12/16 275.0 125.30 128.90
TSLA 160212P00277500 P 02/12/16 277.5 127.25 131.35
TSLA 160212P00280000 P 02/12/16 280.0 130.30 133.95
TSLA 160212P00285000 P 02/12/16 285.0 135.30 138.90
TSLA 160212P00290000 P 02/12/16 290.0 139.75 143.90
TSLA 160212P00295000 P 02/12/16 295.0 144.75 148.90
TSLA 160212P00300000 P 02/12/16 300.0 149.80 153.95
TSLA 160212P00305000 P 02/12/16 305.0 155.25 158.60
TSLA 160212P00310000 P 02/12/16 310.0 159.75 164.00
TSLA 160212P00315000 P 02/12/16 315.0 164.75 168.55
TSLA 160212P00320000 P 02/12/16 320.0 170.25 173.90
TSLA 160212P00325000 P 02/12/16 325.0 175.25 178.90
TSLA 160212P00330000 P 02/12/16 330.0 180.25 183.90
TSLA 160212P00335000 P 02/12/16 335.0 185.25 188.90
TSLA 160212P00340000 P 02/12/16 340.0 189.75 193.95
TSLA 160212P00345000 P 02/12/16 345.0 194.75 199.00
TSLA 160212P00350000 P 02/12/16 350.0 200.25 203.90
TSLA 160212P00355000 P 02/12/16 355.0 204.85 208.95
TSLA 160212P00360000 P 02/12/16 360.0 210.25 214.05
TSLA 160212P00365000 P 02/12/16 365.0 215.25 219.05
TSLA 160212P00370000 P 02/12/16 370.0 220.30 224.05
TSLA 160212P00375000 P 02/12/16 375.0 225.25 228.65
TSLA 160212P00380000 P 02/12/16 380.0 229.65 233.60
TSLA 160212P00385000 P 02/12/16 385.0 234.70 238.80
TSLA 160212P00390000 P 02/12/16 390.0 239.80 243.90
TSLA 160212P00395000 P 02/12/16 395.0 245.20 249.05
TSLA 160212P00400000 P 02/12/16 400.0 250.25 254.05
TSLA 160219C00005000 C 02/19/16 5.0 141.75 145.35
TSLA 160219C00010000 C 02/19/16 10.0 136.25 140.05
TSLA 160219C00015000 C 02/19/16 15.0 131.25 135.05
TSLA 160219C00020000 C 02/19/16 20.0 126.25 130.35
TSLA 160219C00025000 C 02/19/16 25.0 121.30 125.35
TSLA 160219C00030000 C 02/19/16 30.0 116.30 120.00
TSLA 160219C00035000 C 02/19/16 35.0 111.25 115.40
TSLA 160219C00040000 C 02/19/16 40.0 106.25 110.35
TSLA 160219C00045000 C 02/19/16 45.0 101.25 105.35
TSLA 160219C00050000 C 02/19/16 50.0 96.55 100.40
TSLA 160219C00055000 C 02/19/16 55.0 91.25 95.35
TSLA 160219C00060000 C 02/19/16 60.0 86.80 90.35
TSLA 160219C00065000 C 02/19/16 65.0 81.20 85.00
TSLA 160219C00066000 C 02/19/16 66.0 80.25 83.85
TSLA 160219C00067000 C 02/19/16 67.0 79.30 83.00
TSLA 160219C00068000 C 02/19/16 68.0 78.35 82.00
TSLA 160219C00069000 C 02/19/16 69.0 77.35 81.00
TSLA 160219C00070000 C 02/19/16 70.0 76.60 80.05
TSLA 160219C00071000 C 02/19/16 71.0 76.00 79.05
TSLA 160219C00072000 C 02/19/16 72.0 74.35 78.05
TSLA 160219C00073000 C 02/19/16 73.0 73.80 77.10
TSLA 160219C00074000 C 02/19/16 74.0 72.50 76.10
TSLA 160219C00075000 C 02/19/16 75.0 72.80 75.10
TSLA 160219C00076000 C 02/19/16 76.0 70.80 74.05
TSLA 160219C00077000 C 02/19/16 77.0 69.35 72.90
TSLA 160219C00078000 C 02/19/16 78.0 68.70 72.25
TSLA 160219C00079000 C 02/19/16 79.0 67.80 71.20
TSLA 160219C00080000 C 02/19/16 80.0 66.45 69.95
TSLA 160219C00081000 C 02/19/16 81.0 65.25 69.25
TSLA 160219C00082000 C 02/19/16 82.0 64.70 68.30
TSLA 160219C00083000 C 02/19/16 83.0 64.35 67.30
TSLA 160219C00084000 C 02/19/16 84.0 62.40 66.35
TSLA 160219C00085000 C 02/19/16 85.0 61.75 65.35
TSLA 160219C00086000 C 02/19/16 86.0 61.70 64.35
TSLA 160219C00087000 C 02/19/16 87.0 59.70 63.30
TSLA 160219C00088000 C 02/19/16 88.0 58.95 62.40
TSLA 160219C00089000 C 02/19/16 89.0 57.85 61.20
TSLA 160219C00090000 C 02/19/16 90.0 56.90 60.50
TSLA 160219C00091000 C 02/19/16 91.0 56.00 59.55
TSLA 160219C00092000 C 02/19/16 92.0 55.20 58.65
TSLA 160219C00093000 C 02/19/16 93.0 54.40 57.35
TSLA 160219C00094000 C 02/19/16 94.0 53.60 56.90
TSLA 160219C00095000 C 02/19/16 95.0 52.50 55.70
TSLA 160219C00096000 C 02/19/16 96.0 51.10 54.75
TSLA 160219C00097000 C 02/19/16 97.0 50.40 53.85
TSLA 160219C00098000 C 02/19/16 98.0 49.75 52.65
TSLA 160219C00099000 C 02/19/16 99.0 48.60 51.75
TSLA 160219C00100000 C 02/19/16 100.0 48.45 50.95
TSLA 160219C00101000 C 02/19/16 101.0 46.70 50.10
TSLA 160219C00102000 C 02/19/16 102.0 45.80 49.15
TSLA 160219C00103000 C 02/19/16 103.0 44.80 48.25
TSLA 160219C00104000 C 02/19/16 104.0 43.80 47.60
TSLA 160219C00105000 C 02/19/16 105.0 42.55 46.50
TSLA 160219C00106000 C 02/19/16 106.0 41.90 45.65
TSLA 160219C00107000 C 02/19/16 107.0 41.20 44.25
TSLA 160219C00108000 C 02/19/16 108.0 39.85 43.40
TSLA 160219C00109000 C 02/19/16 109.0 39.50 42.50
TSLA 160219C00110000 C 02/19/16 110.0 38.25 41.60
TSLA 160219C00111000 C 02/19/16 111.0 38.15 41.20
TSLA 160219C00112000 C 02/19/16 112.0 37.60 39.90
TSLA 160219C00113000 C 02/19/16 113.0 36.60 39.25
TSLA 160219C00114000 C 02/19/16 114.0 35.85 38.20
TSLA 160219C00115000 C 02/19/16 115.0 34.95 37.60
TSLA 160219C00116000 C 02/19/16 116.0 33.70 36.70
TSLA 160219C00117000 C 02/19/16 117.0 33.10 35.55
TSLA 160219C00118000 C 02/19/16 118.0 32.45 34.70
TSLA 160219C00119000 C 02/19/16 119.0 31.55 33.80
TSLA 160219C00120000 C 02/19/16 120.0 30.80 32.55
TSLA 160219C00121000 C 02/19/16 121.0 28.55 31.25
TSLA 160219C00122000 C 02/19/16 122.0 27.75 31.10
TSLA 160219C00123000 C 02/19/16 123.0 27.60 29.40
TSLA 160219C00124000 C 02/19/16 124.0 27.60 28.35
TSLA 160219C00125000 C 02/19/16 125.0 26.80 27.55
TSLA 160219C00126000 C 02/19/16 126.0 25.80 27.85
TSLA 160219C00127000 C 02/19/16 127.0 25.15 27.20
TSLA 160219C00128000 C 02/19/16 128.0 23.80 25.45
TSLA 160219C00129000 C 02/19/16 129.0 23.00 24.40
TSLA 160219C00130000 C 02/19/16 130.0 22.90 23.60
TSLA 160219C00131000 C 02/19/16 131.0 22.20 22.80
TSLA 160219C00132000 C 02/19/16 132.0 21.55 22.10
TSLA 160219C00133000 C 02/19/16 133.0 20.50 21.65
TSLA 160219C00134000 C 02/19/16 134.0 19.85 20.70
TSLA 160219C00135000 C 02/19/16 135.0 19.20 19.95
TSLA 160219C00136000 C 02/19/16 136.0 18.45 19.30
TSLA 160219C00137000 C 02/19/16 137.0 18.15 18.65
TSLA 160219C00138000 C 02/19/16 138.0 17.20 18.05
TSLA 160219C00139000 C 02/19/16 139.0 16.80 17.35
TSLA 160219C00140000 C 02/19/16 140.0 15.80 16.75
TSLA 160219C00141000 C 02/19/16 141.0 15.60 16.25
TSLA 160219C00142000 C 02/19/16 142.0 14.75 15.50
TSLA 160219C00143000 C 02/19/16 143.0 14.20 15.00
TSLA 160219C00144000 C 02/19/16 144.0 13.85 14.30
TSLA 160219C00145000 C 02/19/16 145.0 13.25 13.70
TSLA 160219C00146000 C 02/19/16 146.0 12.60 13.15
TSLA 160219C00147000 C 02/19/16 147.0 12.20 12.60
TSLA 160219C00148000 C 02/19/16 148.0 11.35 12.05
TSLA 160219C00149000 C 02/19/16 149.0 11.00 11.55
TSLA 160219C00150000 C 02/19/16 150.0 10.65 11.10
TSLA 160219C00152500 C 02/19/16 152.5 9.50 9.85
TSLA 160219C00155000 C 02/19/16 155.0 8.30 8.70
TSLA 160219C00157500 C 02/19/16 157.5 7.30 7.70
TSLA 160219C00160000 C 02/19/16 160.0 6.40 6.75
TSLA 160219C00162500 C 02/19/16 162.5 5.60 5.90
TSLA 160219C00165000 C 02/19/16 165.0 4.75 5.15
TSLA 160219C00167500 C 02/19/16 167.5 4.15 4.50
TSLA 160219C00170000 C 02/19/16 170.0 3.50 3.90
TSLA 160219C00172500 C 02/19/16 172.5 3.05 3.45
TSLA 160219C00175000 C 02/19/16 175.0 2.58 2.96
TSLA 160219C00177500 C 02/19/16 177.5 2.22 2.58
TSLA 160219C00180000 C 02/19/16 180.0 1.87 2.10
TSLA 160219C00182500 C 02/19/16 182.5 1.60 1.83
TSLA 160219C00185000 C 02/19/16 185.0 1.33 1.56
TSLA 160219C00187500 C 02/19/16 187.5 1.12 1.33
TSLA 160219C00190000 C 02/19/16 190.0 0.95 1.08
TSLA 160219C00192500 C 02/19/16 192.5 0.76 0.93
TSLA 160219C00195000 C 02/19/16 195.0 0.66 0.87
TSLA 160219C00197500 C 02/19/16 197.5 0.52 0.68
TSLA 160219C00200000 C 02/19/16 200.0 0.48 0.57
TSLA 160219C00202500 C 02/19/16 202.5 0.30 0.55
TSLA 160219C00205000 C 02/19/16 205.0 0.28 0.50
TSLA 160219C00207500 C 02/19/16 207.5 0.16 0.42
TSLA 160219C00210000 C 02/19/16 210.0 0.15 0.36
TSLA 160219C00212500 C 02/19/16 212.5 0.07 0.27
TSLA 160219C00215000 C 02/19/16 215.0 0.10 0.28
TSLA 160219C00217500 C 02/19/16 217.5 0.08 0.25
TSLA 160219C00220000 C 02/19/16 220.0 0.10 0.24
TSLA 160219C00222500 C 02/19/16 222.5 0.05 0.17
TSLA 160219C00225000 C 02/19/16 225.0 0.05 0.15
TSLA 160219C00227500 C 02/19/16 227.5 0.01 0.17
TSLA 160219C00230000 C 02/19/16 230.0 0.01 0.15
TSLA 160219C00232500 C 02/19/16 232.5 0.00 0.15
TSLA 160219C00235000 C 02/19/16 235.0 0.00 0.23
TSLA 160219C00237500 C 02/19/16 237.5 0.00 0.23
TSLA 160219C00240000 C 02/19/16 240.0 0.03 0.12
TSLA 160219C00242500 C 02/19/16 242.5 0.00 0.50
TSLA 160219C00245000 C 02/19/16 245.0 0.00 0.33
TSLA 160219C00247500 C 02/19/16 247.5 0.00 0.50
TSLA 160219C00250000 C 02/19/16 250.0 0.01 0.07
TSLA 160219C00252500 C 02/19/16 252.5 0.00 0.50
TSLA 160219C00255000 C 02/19/16 255.0 0.00 0.20
TSLA 160219C00257500 C 02/19/16 257.5 0.00 0.50
TSLA 160219C00260000 C 02/19/16 260.0 0.00 0.29
TSLA 160219C00262500 C 02/19/16 262.5 0.00 0.50
TSLA 160219C00265000 C 02/19/16 265.0 0.00 0.10
TSLA 160219C00267500 C 02/19/16 267.5 0.00 0.04
TSLA 160219C00270000 C 02/19/16 270.0 0.00 0.04
TSLA 160219C00275000 C 02/19/16 275.0 0.00 0.03
TSLA 160219C00280000 C 02/19/16 280.0 0.00 0.50
TSLA 160219C00285000 C 02/19/16 285.0 0.00 0.28
TSLA 160219C00290000 C 02/19/16 290.0 0.00 0.38
TSLA 160219C00295000 C 02/19/16 295.0 0.00 0.50
TSLA 160219C00300000 C 02/19/16 300.0 0.00 0.03
TSLA 160219C00305000 C 02/19/16 305.0 0.00 0.50
TSLA 160219C00310000 C 02/19/16 310.0 0.00 0.50
TSLA 160219C00315000 C 02/19/16 315.0 0.00 0.50
TSLA 160219C00320000 C 02/19/16 320.0 0.00 0.50
TSLA 160219C00325000 C 02/19/16 325.0 0.00 0.50
TSLA 160219C00330000 C 02/19/16 330.0 0.00 0.10
TSLA 160219C00335000 C 02/19/16 335.0 0.00 0.50
TSLA 160219C00340000 C 02/19/16 340.0 0.00 0.50
TSLA 160219C00345000 C 02/19/16 345.0 0.00 0.50
TSLA 160219C00350000 C 02/19/16 350.0 0.00 0.05
TSLA 160219C00355000 C 02/19/16 355.0 0.00 0.50
TSLA 160219C00360000 C 02/19/16 360.0 0.00 0.50
TSLA 160219C00365000 C 02/19/16 365.0 0.00 0.50
TSLA 160219C00370000 C 02/19/16 370.0 0.00 0.05
TSLA 160219C00375000 C 02/19/16 375.0 0.00 0.50
TSLA 160219C00380000 C 02/19/16 380.0 0.00 0.50
TSLA 160219C00385000 C 02/19/16 385.0 0.00 0.50
TSLA 160219C00390000 C 02/19/16 390.0 0.00 0.50
TSLA 160219C00395000 C 02/19/16 395.0 0.00 0.50
TSLA 160219C00400000 C 02/19/16 400.0 0.00 0.50
TSLA 160219C00410000 C 02/19/16 410.0 0.00 0.50
TSLA 160219C00420000 C 02/19/16 420.0 0.00 0.50
TSLA 160219C00430000 C 02/19/16 430.0 0.00 0.50
TSLA 160219P00005000 P 02/19/16 5.0 0.00 0.50
TSLA 160219P00010000 P 02/19/16 10.0 0.00 0.50
TSLA 160219P00015000 P 02/19/16 15.0 0.00 0.50
TSLA 160219P00020000 P 02/19/16 20.0 0.00 0.02
TSLA 160219P00025000 P 02/19/16 25.0 0.00 1.23
TSLA 160219P00030000 P 02/19/16 30.0 0.00 0.15
TSLA 160219P00035000 P 02/19/16 35.0 0.00 0.17
TSLA 160219P00040000 P 02/19/16 40.0 0.00 0.12
TSLA 160219P00045000 P 02/19/16 45.0 0.00 0.08
TSLA 160219P00050000 P 02/19/16 50.0 0.00 0.09
TSLA 160219P00055000 P 02/19/16 55.0 0.00 0.50
TSLA 160219P00060000 P 02/19/16 60.0 0.00 0.50
TSLA 160219P00065000 P 02/19/16 65.0 0.00 0.57
TSLA 160219P00066000 P 02/19/16 66.0 0.00 0.59
TSLA 160219P00067000 P 02/19/16 67.0 0.00 0.61
TSLA 160219P00068000 P 02/19/16 68.0 0.00 0.63
TSLA 160219P00069000 P 02/19/16 69.0 0.00 0.65
TSLA 160219P00070000 P 02/19/16 70.0 0.04 0.24
TSLA 160219P00071000 P 02/19/16 71.0 0.00 0.70
TSLA 160219P00072000 P 02/19/16 72.0 0.00 0.72
TSLA 160219P00073000 P 02/19/16 73.0 0.00 0.73
TSLA 160219P00074000 P 02/19/16 74.0 0.00 0.76
TSLA 160219P00075000 P 02/19/16 75.0 0.00 0.35
TSLA 160219P00076000 P 02/19/16 76.0 0.00 0.72
TSLA 160219P00077000 P 02/19/16 77.0 0.05 0.81
TSLA 160219P00078000 P 02/19/16 78.0 0.02 0.37
TSLA 160219P00079000 P 02/19/16 79.0 0.02 0.82
TSLA 160219P00080000 P 02/19/16 80.0 0.25 0.38
TSLA 160219P00081000 P 02/19/16 81.0 0.10 0.89
TSLA 160219P00082000 P 02/19/16 82.0 0.20 0.92
TSLA 160219P00083000 P 02/19/16 83.0 0.19 0.91
TSLA 160219P00084000 P 02/19/16 84.0 0.23 1.00
TSLA 160219P00085000 P 02/19/16 85.0 0.34 0.55
TSLA 160219P00086000 P 02/19/16 86.0 0.26 0.69
TSLA 160219P00087000 P 02/19/16 87.0 0.29 1.10
TSLA 160219P00088000 P 02/19/16 88.0 0.13 1.10
TSLA 160219P00089000 P 02/19/16 89.0 0.18 1.17
TSLA 160219P00090000 P 02/19/16 90.0 0.33 0.68
TSLA 160219P00091000 P 02/19/16 91.0 0.09 1.10
TSLA 160219P00092000 P 02/19/16 92.0 0.33 1.01
TSLA 160219P00093000 P 02/19/16 93.0 0.57 0.90
TSLA 160219P00094000 P 02/19/16 94.0 0.54 0.94
TSLA 160219P00095000 P 02/19/16 95.0 0.77 0.95
TSLA 160219P00096000 P 02/19/16 96.0 0.69 0.99
TSLA 160219P00097000 P 02/19/16 97.0 0.69 1.05
TSLA 160219P00098000 P 02/19/16 98.0 0.96 1.12
TSLA 160219P00099000 P 02/19/16 99.0 1.00 1.18
TSLA 160219P00100000 P 02/19/16 100.0 1.08 1.24
TSLA 160219P00101000 P 02/19/16 101.0 1.07 1.33
TSLA 160219P00102000 P 02/19/16 102.0 1.21 1.39
TSLA 160219P00103000 P 02/19/16 103.0 1.19 1.46
TSLA 160219P00104000 P 02/19/16 104.0 1.32 1.52
TSLA 160219P00105000 P 02/19/16 105.0 1.41 1.59
TSLA 160219P00106000 P 02/19/16 106.0 1.48 1.70
TSLA 160219P00107000 P 02/19/16 107.0 1.56 1.80
TSLA 160219P00108000 P 02/19/16 108.0 1.67 1.88
TSLA 160219P00109000 P 02/19/16 109.0 1.77 1.98
TSLA 160219P00110000 P 02/19/16 110.0 1.88 2.05
TSLA 160219P00111000 P 02/19/16 111.0 1.94 2.16
TSLA 160219P00112000 P 02/19/16 112.0 2.05 2.26
TSLA 160219P00113000 P 02/19/16 113.0 2.18 2.38
TSLA 160219P00114000 P 02/19/16 114.0 2.32 2.50
TSLA 160219P00115000 P 02/19/16 115.0 2.45 2.63
TSLA 160219P00116000 P 02/19/16 116.0 2.57 2.77
TSLA 160219P00117000 P 02/19/16 117.0 2.69 2.91
TSLA 160219P00118000 P 02/19/16 118.0 2.84 3.05
TSLA 160219P00119000 P 02/19/16 119.0 3.00 3.20
TSLA 160219P00120000 P 02/19/16 120.0 3.15 3.35
TSLA 160219P00121000 P 02/19/16 121.0 3.30 3.55
TSLA 160219P00122000 P 02/19/16 122.0 3.50 3.75
TSLA 160219P00123000 P 02/19/16 123.0 3.65 3.95
TSLA 160219P00124000 P 02/19/16 124.0 3.85 4.15
TSLA 160219P00125000 P 02/19/16 125.0 4.10 4.40
TSLA 160219P00126000 P 02/19/16 126.0 4.30 4.55
TSLA 160219P00127000 P 02/19/16 127.0 4.50 4.75
TSLA 160219P00128000 P 02/19/16 128.0 4.75 5.00
TSLA 160219P00129000 P 02/19/16 129.0 5.00 5.35
TSLA 160219P00130000 P 02/19/16 130.0 5.25 5.70
TSLA 160219P00131000 P 02/19/16 131.0 5.50 5.75
TSLA 160219P00132000 P 02/19/16 132.0 5.65 6.05
TSLA 160219P00133000 P 02/19/16 133.0 6.05 6.35
TSLA 160219P00134000 P 02/19/16 134.0 6.20 6.70
TSLA 160219P00135000 P 02/19/16 135.0 6.50 6.95
TSLA 160219P00136000 P 02/19/16 136.0 7.00 7.30
TSLA 160219P00137000 P 02/19/16 137.0 7.35 7.70
TSLA 160219P00138000 P 02/19/16 138.0 7.65 8.05
TSLA 160219P00139000 P 02/19/16 139.0 7.85 8.40
TSLA 160219P00140000 P 02/19/16 140.0 8.50 8.75
TSLA 160219P00141000 P 02/19/16 141.0 8.80 9.20
TSLA 160219P00142000 P 02/19/16 142.0 8.95 9.60
TSLA 160219P00143000 P 02/19/16 143.0 9.45 9.95
TSLA 160219P00144000 P 02/19/16 144.0 10.00 10.40
TSLA 160219P00145000 P 02/19/16 145.0 10.35 10.95
TSLA 160219P00146000 P 02/19/16 146.0 10.90 11.30
TSLA 160219P00147000 P 02/19/16 147.0 11.25 11.90
TSLA 160219P00148000 P 02/19/16 148.0 11.80 12.35
TSLA 160219P00149000 P 02/19/16 149.0 12.30 12.70
TSLA 160219P00150000 P 02/19/16 150.0 12.75 13.45
TSLA 160219P00152500 P 02/19/16 152.5 14.10 14.55
TSLA 160219P00155000 P 02/19/16 155.0 15.45 16.05
TSLA 160219P00157500 P 02/19/16 157.5 16.95 17.80
TSLA 160219P00160000 P 02/19/16 160.0 18.40 19.25
TSLA 160219P00162500 P 02/19/16 162.5 20.05 21.15
TSLA 160219P00165000 P 02/19/16 165.0 21.75 22.95
TSLA 160219P00167500 P 02/19/16 167.5 23.60 24.80
TSLA 160219P00170000 P 02/19/16 170.0 25.40 26.25
TSLA 160219P00172500 P 02/19/16 172.5 27.35 28.20
TSLA 160219P00175000 P 02/19/16 175.0 29.45 30.50
TSLA 160219P00177500 P 02/19/16 177.5 31.65 32.40
TSLA 160219P00180000 P 02/19/16 180.0 33.30 35.15
TSLA 160219P00182500 P 02/19/16 182.5 35.35 36.60
TSLA 160219P00185000 P 02/19/16 185.0 38.05 39.30
TSLA 160219P00187500 P 02/19/16 187.5 40.30 41.20
TSLA 160219P00190000 P 02/19/16 190.0 42.35 43.65
TSLA 160219P00192500 P 02/19/16 192.5 43.80 46.90
TSLA 160219P00195000 P 02/19/16 195.0 46.35 48.70
TSLA 160219P00197500 P 02/19/16 197.5 48.60 51.85
TSLA 160219P00200000 P 02/19/16 200.0 51.60 53.40
TSLA 160219P00202500 P 02/19/16 202.5 53.40 56.80
TSLA 160219P00205000 P 02/19/16 205.0 56.35 57.85
TSLA 160219P00207500 P 02/19/16 207.5 58.00 61.70
TSLA 160219P00210000 P 02/19/16 210.0 60.85 62.70
TSLA 160219P00212500 P 02/19/16 212.5 63.25 65.75
TSLA 160219P00215000 P 02/19/16 215.0 66.45 68.50
TSLA 160219P00217500 P 02/19/16 217.5 68.95 70.80
TSLA 160219P00220000 P 02/19/16 220.0 71.50 72.60
TSLA 160219P00222500 P 02/19/16 222.5 73.20 76.55
TSLA 160219P00225000 P 02/19/16 225.0 76.60 77.60
TSLA 160219P00227500 P 02/19/16 227.5 78.15 81.55
TSLA 160219P00230000 P 02/19/16 230.0 80.40 84.10
TSLA 160219P00232500 P 02/19/16 232.5 82.60 86.60
TSLA 160219P00235000 P 02/19/16 235.0 84.95 89.05
TSLA 160219P00237500 P 02/19/16 237.5 87.40 91.50
TSLA 160219P00240000 P 02/19/16 240.0 90.30 94.10
TSLA 160219P00242500 P 02/19/16 242.5 92.30 96.40
TSLA 160219P00245000 P 02/19/16 245.0 94.85 98.75
TSLA 160219P00247500 P 02/19/16 247.5 97.45 101.50
TSLA 160219P00250000 P 02/19/16 250.0 100.00 104.05
TSLA 160219P00252500 P 02/19/16 252.5 102.40 106.55
TSLA 160219P00255000 P 02/19/16 255.0 105.55 109.20
TSLA 160219P00257500 P 02/19/16 257.5 107.40 111.60
TSLA 160219P00260000 P 02/19/16 260.0 110.00 114.10
TSLA 160219P00262500 P 02/19/16 262.5 112.40 116.65
TSLA 160219P00265000 P 02/19/16 265.0 114.90 119.10
TSLA 160219P00267500 P 02/19/16 267.5 117.40 121.70
TSLA 160219P00270000 P 02/19/16 270.0 120.50 124.00
TSLA 160219P00275000 P 02/19/16 275.0 124.90 129.20
TSLA 160219P00280000 P 02/19/16 280.0 129.90 134.20
TSLA 160219P00285000 P 02/19/16 285.0 135.05 139.10
TSLA 160219P00290000 P 02/19/16 290.0 140.30 144.00
TSLA 160219P00295000 P 02/19/16 295.0 145.05 149.05
TSLA 160219P00300000 P 02/19/16 300.0 149.90 154.10
TSLA 160219P00305000 P 02/19/16 305.0 155.05 159.10
TSLA 160219P00310000 P 02/19/16 310.0 160.05 164.10
TSLA 160219P00315000 P 02/19/16 315.0 165.05 169.10
TSLA 160219P00320000 P 02/19/16 320.0 169.90 173.65
TSLA 160219P00325000 P 02/19/16 325.0 174.90 178.60
TSLA 160219P00330000 P 02/19/16 330.0 179.90 184.10
TSLA 160219P00335000 P 02/19/16 335.0 184.90 189.10
TSLA 160219P00340000 P 02/19/16 340.0 189.85 193.95
TSLA 160219P00345000 P 02/19/16 345.0 194.90 198.95
TSLA 160219P00350000 P 02/19/16 350.0 199.90 203.95
TSLA 160219P00355000 P 02/19/16 355.0 204.85 209.15
TSLA 160219P00360000 P 02/19/16 360.0 209.90 213.95
TSLA 160219P00365000 P 02/19/16 365.0 214.90 219.05
TSLA 160219P00370000 P 02/19/16 370.0 219.85 223.35
TSLA 160219P00375000 P 02/19/16 375.0 224.85 228.70
TSLA 160219P00380000 P 02/19/16 380.0 229.85 233.60
TSLA 160219P00385000 P 02/19/16 385.0 234.95 239.10
TSLA 160219P00390000 P 02/19/16 390.0 239.85 243.35
TSLA 160219P00395000 P 02/19/16 395.0 244.85 249.00
TSLA 160219P00400000 P 02/19/16 400.0 249.85 254.00
TSLA 160219P00410000 P 02/19/16 410.0 259.90 264.10
TSLA 160219P00420000 P 02/19/16 420.0 269.80 273.95
TSLA 160219P00430000 P 02/19/16 430.0 279.85 283.50
TSLA 160226C00005000 C 02/26/16 5.0 141.25 145.35
TSLA 160226C00010000 C 02/26/16 10.0 136.60 140.35
TSLA 160226C00015000 C 02/26/16 15.0 131.55 135.35
TSLA 160226C00020000 C 02/26/16 20.0 126.55 130.35
TSLA 160226C00025000 C 02/26/16 25.0 121.55 125.40
TSLA 160226C00030000 C 02/26/16 30.0 116.55 120.40
TSLA 160226C00035000 C 02/26/16 35.0 111.25 115.35
TSLA 160226C00040000 C 02/26/16 40.0 106.25 109.90
TSLA 160226C00045000 C 02/26/16 45.0 101.10 105.35
TSLA 160226C00050000 C 02/26/16 50.0 96.30 100.35
TSLA 160226C00055000 C 02/26/16 55.0 91.15 95.35
TSLA 160226C00060000 C 02/26/16 60.0 86.45 90.35
TSLA 160226C00065000 C 02/26/16 65.0 81.30 85.40
TSLA 160226C00070000 C 02/26/16 70.0 76.25 79.90
TSLA 160226C00075000 C 02/26/16 75.0 71.15 74.95
TSLA 160226C00080000 C 02/26/16 80.0 66.65 70.30
TSLA 160226C00085000 C 02/26/16 85.0 61.80 65.45
TSLA 160226C00090000 C 02/26/16 90.0 57.10 60.95
TSLA 160226C00095000 C 02/26/16 95.0 52.25 55.60
TSLA 160226C00100000 C 02/26/16 100.0 47.25 51.25
TSLA 160226C00105000 C 02/26/16 105.0 42.70 46.70
TSLA 160226C00110000 C 02/26/16 110.0 39.55 42.35
TSLA 160226C00115000 C 02/26/16 115.0 35.25 38.10
TSLA 160226C00120000 C 02/26/16 120.0 30.85 33.65
TSLA 160226C00125000 C 02/26/16 125.0 27.15 29.05
TSLA 160226C00130000 C 02/26/16 130.0 22.80 25.50
TSLA 160226C00135000 C 02/26/16 135.0 20.10 21.25
TSLA 160226C00140000 C 02/26/16 140.0 17.10 17.90
TSLA 160226C00145000 C 02/26/16 145.0 13.85 14.95
TSLA 160226C00150000 C 02/26/16 150.0 11.40 12.30
TSLA 160226C00155000 C 02/26/16 155.0 9.30 10.15
TSLA 160226C00160000 C 02/26/16 160.0 7.55 8.05
TSLA 160226C00162500 C 02/26/16 162.5 6.70 7.15
TSLA 160226C00165000 C 02/26/16 165.0 5.80 6.40
TSLA 160226C00167500 C 02/26/16 167.5 5.15 5.65
TSLA 160226C00170000 C 02/26/16 170.0 4.50 5.05
TSLA 160226C00172500 C 02/26/16 172.5 3.90 4.40
TSLA 160226C00175000 C 02/26/16 175.0 3.40 3.90
TSLA 160226C00180000 C 02/26/16 180.0 2.58 3.05
TSLA 160226C00182500 C 02/26/16 182.5 2.26 2.58
TSLA 160226C00185000 C 02/26/16 185.0 1.97 2.26
TSLA 160226C00187500 C 02/26/16 187.5 1.71 1.98
TSLA 160226C00190000 C 02/26/16 190.0 1.49 1.70
TSLA 160226C00192500 C 02/26/16 192.5 1.29 1.49
TSLA 160226C00195000 C 02/26/16 195.0 1.11 1.42
TSLA 160226C00197500 C 02/26/16 197.5 0.93 1.25
TSLA 160226C00200000 C 02/26/16 200.0 0.81 1.10
TSLA 160226C00202500 C 02/26/16 202.5 0.69 0.96
TSLA 160226C00205000 C 02/26/16 205.0 0.58 0.74
TSLA 160226C00207500 C 02/26/16 207.5 0.49 0.68
TSLA 160226C00210000 C 02/26/16 210.0 0.20 0.60
TSLA 160226C00212500 C 02/26/16 212.5 0.14 0.52
TSLA 160226C00215000 C 02/26/16 215.0 0.19 0.49
TSLA 160226C00217500 C 02/26/16 217.5 0.00 0.42
TSLA 160226C00220000 C 02/26/16 220.0 0.00 0.40
TSLA 160226C00222500 C 02/26/16 222.5 0.00 0.43
TSLA 160226C00225000 C 02/26/16 225.0 0.05 0.33
TSLA 160226C00227500 C 02/26/16 227.5 0.00 0.38
TSLA 160226C00230000 C 02/26/16 230.0 0.02 0.32
TSLA 160226C00232500 C 02/26/16 232.5 0.00 0.34
TSLA 160226C00235000 C 02/26/16 235.0 0.01 0.40
TSLA 160226C00237500 C 02/26/16 237.5 0.05 0.23
TSLA 160226C00240000 C 02/26/16 240.0 0.00 0.32
TSLA 160226C00242500 C 02/26/16 242.5 0.00 0.40
TSLA 160226C00245000 C 02/26/16 245.0 0.00 0.45
TSLA 160226C00247500 C 02/26/16 247.5 0.00 0.49
TSLA 160226C00250000 C 02/26/16 250.0 0.00 0.45
TSLA 160226C00252500 C 02/26/16 252.5 0.00 0.37
TSLA 160226C00255000 C 02/26/16 255.0 0.00 0.80
TSLA 160226C00257500 C 02/26/16 257.5 0.00 0.50
TSLA 160226C00260000 C 02/26/16 260.0 0.00 0.50
TSLA 160226C00262500 C 02/26/16 262.5 0.00 0.50
TSLA 160226C00265000 C 02/26/16 265.0 0.00 0.23
TSLA 160226C00267500 C 02/26/16 267.5 0.00 0.50
TSLA 160226C00270000 C 02/26/16 270.0 0.00 0.50
TSLA 160226C00275000 C 02/26/16 275.0 0.00 0.50
TSLA 160226C00280000 C 02/26/16 280.0 0.00 0.50
TSLA 160226C00285000 C 02/26/16 285.0 0.00 0.50
TSLA 160226C00290000 C 02/26/16 290.0 0.00 0.38
TSLA 160226C00295000 C 02/26/16 295.0 0.00 0.50
TSLA 160226C00300000 C 02/26/16 300.0 0.00 0.02
TSLA 160226C00305000 C 02/26/16 305.0 0.00 0.50
TSLA 160226C00310000 C 02/26/16 310.0 0.00 0.50
TSLA 160226C00315000 C 02/26/16 315.0 0.00 0.50
TSLA 160226C00320000 C 02/26/16 320.0 0.00 0.50
TSLA 160226C00325000 C 02/26/16 325.0 0.00 0.50
TSLA 160226C00330000 C 02/26/16 330.0 0.00 0.50
TSLA 160226C00335000 C 02/26/16 335.0 0.00 0.50
TSLA 160226C00340000 C 02/26/16 340.0 0.00 0.50
TSLA 160226C00345000 C 02/26/16 345.0 0.00 0.50
TSLA 160226C00350000 C 02/26/16 350.0 0.00 0.50
TSLA 160226C00355000 C 02/26/16 355.0 0.00 0.50
TSLA 160226C00360000 C 02/26/16 360.0 0.00 0.50
TSLA 160226C00365000 C 02/26/16 365.0 0.00 0.50
TSLA 160226C00370000 C 02/26/16 370.0 0.00 0.50
TSLA 160226C00375000 C 02/26/16 375.0 0.00 0.50
TSLA 160226C00380000 C 02/26/16 380.0 0.00 0.50
TSLA 160226C00385000 C 02/26/16 385.0 0.00 0.50
TSLA 160226C00390000 C 02/26/16 390.0 0.00 0.50
TSLA 160226C00395000 C 02/26/16 395.0 0.00 0.50
TSLA 160226C00400000 C 02/26/16 400.0 0.00 0.50
TSLA 160226P00005000 P 02/26/16 5.0 0.00 0.50
TSLA 160226P00010000 P 02/26/16 10.0 0.00 0.50
TSLA 160226P00015000 P 02/26/16 15.0 0.00 0.50
TSLA 160226P00020000 P 02/26/16 20.0 0.00 0.50
TSLA 160226P00025000 P 02/26/16 25.0 0.00 0.50
TSLA 160226P00030000 P 02/26/16 30.0 0.00 0.50
TSLA 160226P00035000 P 02/26/16 35.0 0.00 0.07
TSLA 160226P00040000 P 02/26/16 40.0 0.00 0.50
TSLA 160226P00045000 P 02/26/16 45.0 0.00 0.50
TSLA 160226P00050000 P 02/26/16 50.0 0.00 0.34
TSLA 160226P00055000 P 02/26/16 55.0 0.00 0.50
TSLA 160226P00060000 P 02/26/16 60.0 0.00 0.57
TSLA 160226P00065000 P 02/26/16 65.0 0.05 0.33
TSLA 160226P00070000 P 02/26/16 70.0 0.14 0.35
TSLA 160226P00075000 P 02/26/16 75.0 0.10 0.45
TSLA 160226P00080000 P 02/26/16 80.0 0.36 0.53
TSLA 160226P00085000 P 02/26/16 85.0 0.55 0.87
TSLA 160226P00090000 P 02/26/16 90.0 0.55 1.00
TSLA 160226P00095000 P 02/26/16 95.0 1.03 1.15
TSLA 160226P00100000 P 02/26/16 100.0 1.42 1.56
TSLA 160226P00105000 P 02/26/16 105.0 1.74 1.97
TSLA 160226P00110000 P 02/26/16 110.0 2.18 2.52
TSLA 160226P00115000 P 02/26/16 115.0 3.00 3.25
TSLA 160226P00120000 P 02/26/16 120.0 3.60 4.10
TSLA 160226P00125000 P 02/26/16 125.0 4.80 5.10
TSLA 160226P00130000 P 02/26/16 130.0 5.90 6.45
TSLA 160226P00135000 P 02/26/16 135.0 7.60 8.00
TSLA 160226P00140000 P 02/26/16 140.0 9.40 9.90
TSLA 160226P00145000 P 02/26/16 145.0 11.45 11.95
TSLA 160226P00150000 P 02/26/16 150.0 13.90 14.55
TSLA 160226P00155000 P 02/26/16 155.0 16.55 17.35
TSLA 160226P00160000 P 02/26/16 160.0 19.60 20.75
TSLA 160226P00162500 P 02/26/16 162.5 21.25 22.40
TSLA 160226P00165000 P 02/26/16 165.0 22.90 24.15
TSLA 160226P00167500 P 02/26/16 167.5 24.55 25.75
TSLA 160226P00170000 P 02/26/16 170.0 26.25 27.55
TSLA 160226P00172500 P 02/26/16 172.5 27.85 29.40
TSLA 160226P00175000 P 02/26/16 175.0 30.35 31.40
TSLA 160226P00180000 P 02/26/16 180.0 33.50 36.90
TSLA 160226P00182500 P 02/26/16 182.5 36.70 38.00
TSLA 160226P00185000 P 02/26/16 185.0 37.85 41.25
TSLA 160226P00187500 P 02/26/16 187.5 40.45 42.30
TSLA 160226P00190000 P 02/26/16 190.0 41.70 44.65
TSLA 160226P00192500 P 02/26/16 192.5 44.00 46.60
TSLA 160226P00195000 P 02/26/16 195.0 46.30 49.90
TSLA 160226P00197500 P 02/26/16 197.5 48.55 52.20
TSLA 160226P00200000 P 02/26/16 200.0 50.95 54.90
TSLA 160226P00202500 P 02/26/16 202.5 53.30 57.35
TSLA 160226P00205000 P 02/26/16 205.0 56.10 59.80
TSLA 160226P00207500 P 02/26/16 207.5 58.00 62.15
TSLA 160226P00210000 P 02/26/16 210.0 60.45 64.25
TSLA 160226P00212500 P 02/26/16 212.5 62.85 66.60
TSLA 160226P00215000 P 02/26/16 215.0 65.35 69.25
TSLA 160226P00217500 P 02/26/16 217.5 67.95 71.60
TSLA 160226P00220000 P 02/26/16 220.0 70.80 74.40
TSLA 160226P00222500 P 02/26/16 222.5 72.60 76.80
TSLA 160226P00225000 P 02/26/16 225.0 75.15 79.35
TSLA 160226P00227500 P 02/26/16 227.5 77.75 81.80
TSLA 160226P00230000 P 02/26/16 230.0 80.20 84.30
TSLA 160226P00232500 P 02/26/16 232.5 82.55 86.70
TSLA 160226P00235000 P 02/26/16 235.0 85.05 89.10
TSLA 160226P00237500 P 02/26/16 237.5 87.65 91.85
TSLA 160226P00240000 P 02/26/16 240.0 90.70 93.95
TSLA 160226P00242500 P 02/26/16 242.5 92.65 96.50
TSLA 160226P00245000 P 02/26/16 245.0 95.00 99.30
TSLA 160226P00247500 P 02/26/16 247.5 97.55 101.75
TSLA 160226P00250000 P 02/26/16 250.0 99.95 103.70
TSLA 160226P00252500 P 02/26/16 252.5 102.60 106.75
TSLA 160226P00255000 P 02/26/16 255.0 105.00 109.00
TSLA 160226P00257500 P 02/26/16 257.5 107.60 111.65
TSLA 160226P00260000 P 02/26/16 260.0 110.05 114.15
TSLA 160226P00262500 P 02/26/16 262.5 112.50 116.30
TSLA 160226P00265000 P 02/26/16 265.0 115.55 119.00
TSLA 160226P00267500 P 02/26/16 267.5 117.50 121.35
TSLA 160226P00270000 P 02/26/16 270.0 120.00 124.25
TSLA 160226P00275000 P 02/26/16 275.0 125.00 128.85
TSLA 160226P00280000 P 02/26/16 280.0 130.00 134.15
TSLA 160226P00285000 P 02/26/16 285.0 135.55 138.75
TSLA 160226P00290000 P 02/26/16 290.0 140.55 144.35
TSLA 160226P00295000 P 02/26/16 295.0 145.20 149.20
TSLA 160226P00300000 P 02/26/16 300.0 150.00 153.65
TSLA 160226P00305000 P 02/26/16 305.0 154.95 159.10
TSLA 160226P00310000 P 02/26/16 310.0 159.95 164.25
TSLA 160226P00315000 P 02/26/16 315.0 165.00 168.95
TSLA 160226P00320000 P 02/26/16 320.0 170.55 174.20
TSLA 160226P00325000 P 02/26/16 325.0 175.00 178.50
TSLA 160226P00330000 P 02/26/16 330.0 180.00 183.80
TSLA 160226P00335000 P 02/26/16 335.0 185.50 189.35
TSLA 160226P00340000 P 02/26/16 340.0 189.95 193.65
TSLA 160226P00345000 P 02/26/16 345.0 195.00 198.80
TSLA 160226P00350000 P 02/26/16 350.0 200.00 203.80
TSLA 160226P00355000 P 02/26/16 355.0 204.95 208.80
TSLA 160226P00360000 P 02/26/16 360.0 209.95 213.80
TSLA 160226P00365000 P 02/26/16 365.0 214.90 219.10
TSLA 160226P00370000 P 02/26/16 370.0 219.90 224.10
TSLA 160226P00375000 P 02/26/16 375.0 224.90 229.10
TSLA 160226P00380000 P 02/26/16 380.0 229.85 234.20
TSLA 160226P00385000 P 02/26/16 385.0 235.50 239.10
TSLA 160226P00390000 P 02/26/16 390.0 239.95 243.80
TSLA 160226P00395000 P 02/26/16 395.0 244.90 249.10
TSLA 160226P00400000 P 02/26/16 400.0 250.45 253.70
TSLA 160304C00065000 C 03/04/16 65.0 81.70 84.95
TSLA 160304C00070000 C 03/04/16 70.0 76.40 79.90
TSLA 160304C00075000 C 03/04/16 75.0 71.70 75.50
TSLA 160304C00080000 C 03/04/16 80.0 66.60 70.50
TSLA 160304C00085000 C 03/04/16 85.0 61.75 65.80
TSLA 160304C00090000 C 03/04/16 90.0 57.40 61.00
TSLA 160304C00095000 C 03/04/16 95.0 52.60 56.35
TSLA 160304C00100000 C 03/04/16 100.0 47.60 51.60
TSLA 160304C00105000 C 03/04/16 105.0 43.10 46.70
TSLA 160304C00110000 C 03/04/16 110.0 39.30 42.65
TSLA 160304C00115000 C 03/04/16 115.0 35.80 38.35
TSLA 160304C00120000 C 03/04/16 120.0 31.35 32.80
TSLA 160304C00125000 C 03/04/16 125.0 27.65 28.95
TSLA 160304C00130000 C 03/04/16 130.0 23.95 25.80
TSLA 160304C00135000 C 03/04/16 135.0 20.70 21.70
TSLA 160304C00140000 C 03/04/16 140.0 17.55 18.50
TSLA 160304C00145000 C 03/04/16 145.0 14.55 15.60
TSLA 160304C00150000 C 03/04/16 150.0 12.20 13.10
TSLA 160304C00152500 C 03/04/16 152.5 11.10 11.95
TSLA 160304C00155000 C 03/04/16 155.0 10.05 10.90
TSLA 160304C00157500 C 03/04/16 157.5 9.10 9.85
TSLA 160304C00160000 C 03/04/16 160.0 8.20 8.95
TSLA 160304C00162500 C 03/04/16 162.5 7.40 8.10
TSLA 160304C00165000 C 03/04/16 165.0 6.55 7.35
TSLA 160304C00167500 C 03/04/16 167.5 5.85 6.55
TSLA 160304C00170000 C 03/04/16 170.0 5.15 5.75
TSLA 160304C00172500 C 03/04/16 172.5 4.55 5.25
TSLA 160304C00175000 C 03/04/16 175.0 4.10 4.70
TSLA 160304C00177500 C 03/04/16 177.5 3.60 4.10
TSLA 160304C00180000 C 03/04/16 180.0 3.20 3.65
TSLA 160304C00182500 C 03/04/16 182.5 2.76 3.25
TSLA 160304C00185000 C 03/04/16 185.0 2.46 2.91
TSLA 160304C00187500 C 03/04/16 187.5 2.15 2.60
TSLA 160304C00190000 C 03/04/16 190.0 1.94 2.31
TSLA 160304C00192500 C 03/04/16 192.5 1.69 2.06
TSLA 160304C00195000 C 03/04/16 195.0 1.50 1.83
TSLA 160304C00197500 C 03/04/16 197.5 1.30 1.62
TSLA 160304C00200000 C 03/04/16 200.0 1.14 1.44
TSLA 160304C00202500 C 03/04/16 202.5 1.00 1.28
TSLA 160304C00205000 C 03/04/16 205.0 0.86 1.13
TSLA 160304C00207500 C 03/04/16 207.5 0.74 1.04
TSLA 160304C00210000 C 03/04/16 210.0 0.64 0.90
TSLA 160304C00212500 C 03/04/16 212.5 0.56 0.81
TSLA 160304C00215000 C 03/04/16 215.0 0.21 0.69
TSLA 160304C00217500 C 03/04/16 217.5 0.21 0.67
TSLA 160304C00220000 C 03/04/16 220.0 0.00 0.61
TSLA 160304C00222500 C 03/04/16 222.5 0.00 0.57
TSLA 160304C00225000 C 03/04/16 225.0 0.00 0.53
TSLA 160304C00227500 C 03/04/16 227.5 0.00 0.49
TSLA 160304C00230000 C 03/04/16 230.0 0.04 0.47
TSLA 160304C00232500 C 03/04/16 232.5 0.05 0.29
TSLA 160304C00235000 C 03/04/16 235.0 0.00 0.42
TSLA 160304C00240000 C 03/04/16 240.0 0.00 0.38
TSLA 160304C00245000 C 03/04/16 245.0 0.15 0.32
TSLA 160304C00250000 C 03/04/16 250.0 0.00 0.28
TSLA 160304C00255000 C 03/04/16 255.0 0.00 0.44
TSLA 160304C00260000 C 03/04/16 260.0 0.01 0.26
TSLA 160304C00265000 C 03/04/16 265.0 0.00 0.44
TSLA 160304C00270000 C 03/04/16 270.0 0.00 0.24
TSLA 160304C00275000 C 03/04/16 275.0 0.00 0.06
TSLA 160304C00280000 C 03/04/16 280.0 0.00 0.50
TSLA 160304C00285000 C 03/04/16 285.0 0.00 0.50
TSLA 160304P00065000 P 03/04/16 65.0 0.00 0.57
TSLA 160304P00070000 P 03/04/16 70.0 0.14 0.35
TSLA 160304P00075000 P 03/04/16 75.0 0.11 0.46
TSLA 160304P00080000 P 03/04/16 80.0 0.37 0.55
TSLA 160304P00085000 P 03/04/16 85.0 0.43 0.93
TSLA 160304P00090000 P 03/04/16 90.0 0.57 1.15
TSLA 160304P00095000 P 03/04/16 95.0 1.11 1.37
TSLA 160304P00100000 P 03/04/16 100.0 1.47 1.80
TSLA 160304P00105000 P 03/04/16 105.0 2.02 2.31
TSLA 160304P00110000 P 03/04/16 110.0 2.53 2.93
TSLA 160304P00115000 P 03/04/16 115.0 3.25 3.70
TSLA 160304P00120000 P 03/04/16 120.0 4.10 4.60
TSLA 160304P00125000 P 03/04/16 125.0 5.30 5.80
TSLA 160304P00130000 P 03/04/16 130.0 6.60 7.15
TSLA 160304P00135000 P 03/04/16 135.0 8.20 8.75
TSLA 160304P00140000 P 03/04/16 140.0 10.00 10.80
TSLA 160304P00145000 P 03/04/16 145.0 12.15 12.95
TSLA 160304P00150000 P 03/04/16 150.0 14.65 15.55
TSLA 160304P00152500 P 03/04/16 152.5 16.05 16.95
TSLA 160304P00155000 P 03/04/16 155.0 17.40 18.45
TSLA 160304P00157500 P 03/04/16 157.5 18.85 19.95
TSLA 160304P00160000 P 03/04/16 160.0 20.50 21.70
TSLA 160304P00162500 P 03/04/16 162.5 22.05 23.40
TSLA 160304P00165000 P 03/04/16 165.0 23.75 25.05
TSLA 160304P00167500 P 03/04/16 167.5 25.10 26.60
TSLA 160304P00170000 P 03/04/16 170.0 26.70 28.40
TSLA 160304P00172500 P 03/04/16 172.5 28.95 30.85
TSLA 160304P00175000 P 03/04/16 175.0 30.30 32.55
TSLA 160304P00177500 P 03/04/16 177.5 32.80 34.65
TSLA 160304P00180000 P 03/04/16 180.0 35.05 36.55
TSLA 160304P00182500 P 03/04/16 182.5 36.75 38.80
TSLA 160304P00185000 P 03/04/16 185.0 39.00 40.85
TSLA 160304P00187500 P 03/04/16 187.5 41.60 42.90
TSLA 160304P00190000 P 03/04/16 190.0 43.30 45.60
TSLA 160304P00192500 P 03/04/16 192.5 44.60 47.45
TSLA 160304P00195000 P 03/04/16 195.0 46.85 49.50
TSLA 160304P00197500 P 03/04/16 197.5 49.10 52.10
TSLA 160304P00200000 P 03/04/16 200.0 52.05 55.30
TSLA 160304P00202500 P 03/04/16 202.5 54.10 57.20
TSLA 160304P00205000 P 03/04/16 205.0 56.45 60.20
TSLA 160304P00207500 P 03/04/16 207.5 59.05 62.65
TSLA 160304P00210000 P 03/04/16 210.0 61.25 64.70
TSLA 160304P00212500 P 03/04/16 212.5 63.55 67.10
TSLA 160304P00215000 P 03/04/16 215.0 66.10 69.60
TSLA 160304P00217500 P 03/04/16 217.5 68.60 72.20
TSLA 160304P00220000 P 03/04/16 220.0 70.95 74.40
TSLA 160304P00222500 P 03/04/16 222.5 73.55 77.25
TSLA 160304P00225000 P 03/04/16 225.0 76.15 79.65
TSLA 160304P00227500 P 03/04/16 227.5 78.00 82.00
TSLA 160304P00230000 P 03/04/16 230.0 80.30 84.50
TSLA 160304P00232500 P 03/04/16 232.5 83.00 86.65
TSLA 160304P00235000 P 03/04/16 235.0 85.20 89.50
TSLA 160304P00240000 P 03/04/16 240.0 90.20 94.45
TSLA 160304P00245000 P 03/04/16 245.0 95.20 99.30
TSLA 160304P00250000 P 03/04/16 250.0 100.15 104.35
TSLA 160304P00255000 P 03/04/16 255.0 105.20 109.10
TSLA 160304P00260000 P 03/04/16 260.0 110.15 114.05
TSLA 160304P00265000 P 03/04/16 265.0 115.10 119.45
TSLA 160304P00270000 P 03/04/16 270.0 120.30 124.35
TSLA 160304P00275000 P 03/04/16 275.0 125.10 129.30
TSLA 160304P00280000 P 03/04/16 280.0 130.25 134.25
TSLA 160304P00285000 P 03/04/16 285.0 135.15 139.30
TSLA 160311C00065000 C 03/11/16 65.0 81.60 85.35
TSLA 160311C00070000 C 03/11/16 70.0 76.40 80.35
TSLA 160311C00075000 C 03/11/16 75.0 71.45 75.10
TSLA 160311C00080000 C 03/11/16 80.0 66.65 70.60
TSLA 160311C00085000 C 03/11/16 85.0 62.00 65.85
TSLA 160311C00090000 C 03/11/16 90.0 57.15 61.10
TSLA 160311C00095000 C 03/11/16 95.0 52.70 56.50
TSLA 160311C00100000 C 03/11/16 100.0 47.75 51.40
TSLA 160311C00105000 C 03/11/16 105.0 43.50 47.40
TSLA 160311C00110000 C 03/11/16 110.0 40.25 42.95
TSLA 160311C00115000 C 03/11/16 115.0 35.65 38.80
TSLA 160311C00120000 C 03/11/16 120.0 32.05 34.65
TSLA 160311C00125000 C 03/11/16 125.0 28.20 30.60
TSLA 160311C00130000 C 03/11/16 130.0 24.25 25.70
TSLA 160311C00135000 C 03/11/16 135.0 20.90 22.45
TSLA 160311C00140000 C 03/11/16 140.0 17.80 19.40
TSLA 160311C00145000 C 03/11/16 145.0 15.10 16.15
TSLA 160311C00150000 C 03/11/16 150.0 12.75 13.60
TSLA 160311C00152500 C 03/11/16 152.5 11.65 12.60
TSLA 160311C00155000 C 03/11/16 155.0 10.55 11.45
TSLA 160311C00157500 C 03/11/16 157.5 9.60 10.55
TSLA 160311C00160000 C 03/11/16 160.0 8.85 9.55
TSLA 160311C00162500 C 03/11/16 162.5 7.85 8.70
TSLA 160311C00165000 C 03/11/16 165.0 7.00 7.85
TSLA 160311C00167500 C 03/11/16 167.5 6.25 7.05
TSLA 160311C00170000 C 03/11/16 170.0 5.70 6.40
TSLA 160311C00172500 C 03/11/16 172.5 5.05 5.75
TSLA 160311C00175000 C 03/11/16 175.0 4.60 5.25
TSLA 160311C00177500 C 03/11/16 177.5 4.10 4.70
TSLA 160311C00180000 C 03/11/16 180.0 3.65 4.20
TSLA 160311C00182500 C 03/11/16 182.5 3.25 3.85
TSLA 160311C00185000 C 03/11/16 185.0 2.85 3.40
TSLA 160311C00187500 C 03/11/16 187.5 2.53 3.05
TSLA 160311C00190000 C 03/11/16 190.0 2.23 2.78
TSLA 160311C00192500 C 03/11/16 192.5 1.93 2.71
TSLA 160311C00195000 C 03/11/16 195.0 1.71 2.40
TSLA 160311C00197500 C 03/11/16 197.5 1.49 2.20
TSLA 160311C00200000 C 03/11/16 200.0 1.31 1.97
TSLA 160311C00202500 C 03/11/16 202.5 1.15 1.79
TSLA 160311C00205000 C 03/11/16 205.0 1.01 1.54
TSLA 160311C00207500 C 03/11/16 207.5 0.85 1.38
TSLA 160311C00210000 C 03/11/16 210.0 0.76 1.28
TSLA 160311C00212500 C 03/11/16 212.5 0.64 1.12
TSLA 160311C00215000 C 03/11/16 215.0 0.58 1.02
TSLA 160311C00217500 C 03/11/16 217.5 0.35 1.00
TSLA 160311C00220000 C 03/11/16 220.0 0.37 1.14
TSLA 160311C00222500 C 03/11/16 222.5 0.00 1.21
TSLA 160311C00225000 C 03/11/16 225.0 0.00 0.98
TSLA 160311C00230000 C 03/11/16 230.0 0.02 0.82
TSLA 160311C00235000 C 03/11/16 235.0 0.00 0.73
TSLA 160311C00240000 C 03/11/16 240.0 0.00 0.62
TSLA 160311C00245000 C 03/11/16 245.0 0.00 0.54
TSLA 160311C00250000 C 03/11/16 250.0 0.00 0.41
TSLA 160311C00255000 C 03/11/16 255.0 0.00 0.41
TSLA 160311C00260000 C 03/11/16 260.0 0.00 0.25
TSLA 160311C00265000 C 03/11/16 265.0 0.00 0.50
TSLA 160311C00270000 C 03/11/16 270.0 0.01 0.50
TSLA 160311P00065000 P 03/11/16 65.0 0.00 0.50
TSLA 160311P00070000 P 03/11/16 70.0 0.07 0.40
TSLA 160311P00075000 P 03/11/16 75.0 0.13 0.50
TSLA 160311P00080000 P 03/11/16 80.0 0.36 0.61
TSLA 160311P00085000 P 03/11/16 85.0 0.27 0.89
TSLA 160311P00090000 P 03/11/16 90.0 0.60 1.40
TSLA 160311P00095000 P 03/11/16 95.0 1.06 1.73
TSLA 160311P00100000 P 03/11/16 100.0 1.68 2.13
TSLA 160311P00105000 P 03/11/16 105.0 2.34 2.60
TSLA 160311P00110000 P 03/11/16 110.0 2.47 3.50
TSLA 160311P00115000 P 03/11/16 115.0 3.35 4.05
TSLA 160311P00120000 P 03/11/16 120.0 4.40 5.10
TSLA 160311P00125000 P 03/11/16 125.0 5.55 6.30
TSLA 160311P00130000 P 03/11/16 130.0 6.95 7.65
TSLA 160311P00135000 P 03/11/16 135.0 8.70 9.45
TSLA 160311P00140000 P 03/11/16 140.0 10.55 11.40
TSLA 160311P00145000 P 03/11/16 145.0 12.80 13.65
TSLA 160311P00150000 P 03/11/16 150.0 15.30 16.30
TSLA 160311P00152500 P 03/11/16 152.5 16.65 17.75
TSLA 160311P00155000 P 03/11/16 155.0 17.95 19.10
TSLA 160311P00157500 P 03/11/16 157.5 18.30 20.70
TSLA 160311P00160000 P 03/11/16 160.0 20.95 22.15
TSLA 160311P00162500 P 03/11/16 162.5 22.50 24.10
TSLA 160311P00165000 P 03/11/16 165.0 23.05 25.85
TSLA 160311P00167500 P 03/11/16 167.5 24.75 27.60
TSLA 160311P00170000 P 03/11/16 170.0 26.75 29.45
TSLA 160311P00172500 P 03/11/16 172.5 28.50 31.25
TSLA 160311P00175000 P 03/11/16 175.0 31.30 33.05
TSLA 160311P00177500 P 03/11/16 177.5 32.45 35.80
TSLA 160311P00180000 P 03/11/16 180.0 34.45 37.50
TSLA 160311P00182500 P 03/11/16 182.5 36.75 39.65
TSLA 160311P00185000 P 03/11/16 185.0 39.55 41.35
TSLA 160311P00187500 P 03/11/16 187.5 40.90 43.50
TSLA 160311P00190000 P 03/11/16 190.0 43.10 45.75
TSLA 160311P00192500 P 03/11/16 192.5 45.45 47.90
TSLA 160311P00195000 P 03/11/16 195.0 47.60 50.05
TSLA 160311P00197500 P 03/11/16 197.5 49.90 52.90
TSLA 160311P00200000 P 03/11/16 200.0 52.20 54.95
TSLA 160311P00202500 P 03/11/16 202.5 54.55 57.50
TSLA 160311P00205000 P 03/11/16 205.0 56.85 60.25
TSLA 160311P00207500 P 03/11/16 207.5 59.25 62.15
TSLA 160311P00210000 P 03/11/16 210.0 61.75 64.60
TSLA 160311P00212500 P 03/11/16 212.5 64.00 66.90
TSLA 160311P00215000 P 03/11/16 215.0 66.40 70.20
TSLA 160311P00217500 P 03/11/16 217.5 69.00 72.50
TSLA 160311P00220000 P 03/11/16 220.0 70.85 74.75
TSLA 160311P00222500 P 03/11/16 222.5 73.70 77.50
TSLA 160311P00225000 P 03/11/16 225.0 76.10 79.80
TSLA 160311P00230000 P 03/11/16 230.0 80.45 84.75
TSLA 160311P00235000 P 03/11/16 235.0 85.70 89.30
TSLA 160311P00240000 P 03/11/16 240.0 90.45 94.80
TSLA 160311P00245000 P 03/11/16 245.0 95.45 99.30
TSLA 160311P00250000 P 03/11/16 250.0 100.25 104.00
TSLA 160311P00255000 P 03/11/16 255.0 105.35 109.20
TSLA 160311P00260000 P 03/11/16 260.0 110.30 114.20
TSLA 160311P00265000 P 03/11/16 265.0 115.30 119.25
TSLA 160311P00270000 P 03/11/16 270.0 120.35 124.60
TSLA 160318C00005000 C 03/18/16 5.0 141.25 145.00
TSLA 160318C00010000 C 03/18/16 10.0 136.30 140.30
TSLA 160318C00015000 C 03/18/16 15.0 131.30 134.90
TSLA 160318C00020000 C 03/18/16 20.0 126.20 130.35
TSLA 160318C00025000 C 03/18/16 25.0 121.20 125.20
TSLA 160318C00030000 C 03/18/16 30.0 116.10 120.20
TSLA 160318C00035000 C 03/18/16 35.0 111.35 114.90
TSLA 160318C00040000 C 03/18/16 40.0 106.30 110.05
TSLA 160318C00045000 C 03/18/16 45.0 101.10 104.90
TSLA 160318C00050000 C 03/18/16 50.0 96.35 99.90
TSLA 160318C00055000 C 03/18/16 55.0 91.30 95.35
TSLA 160318C00060000 C 03/18/16 60.0 86.40 90.35
TSLA 160318C00065000 C 03/18/16 65.0 81.40 85.45
TSLA 160318C00070000 C 03/18/16 70.0 76.45 80.10
TSLA 160318C00075000 C 03/18/16 75.0 72.60 75.65
TSLA 160318C00080000 C 03/18/16 80.0 67.35 70.65
TSLA 160318C00085000 C 03/18/16 85.0 62.55 65.50
TSLA 160318C00090000 C 03/18/16 90.0 57.45 61.25
TSLA 160318C00095000 C 03/18/16 95.0 53.30 56.65
TSLA 160318C00100000 C 03/18/16 100.0 48.50 51.65
TSLA 160318C00105000 C 03/18/16 105.0 44.60 47.55
TSLA 160318C00110000 C 03/18/16 110.0 40.40 43.25
TSLA 160318C00115000 C 03/18/16 115.0 36.25 39.15
TSLA 160318C00120000 C 03/18/16 120.0 32.20 33.90
TSLA 160318C00125000 C 03/18/16 125.0 28.10 29.90
TSLA 160318C00130000 C 03/18/16 130.0 25.25 26.15
TSLA 160318C00135000 C 03/18/16 135.0 22.00 22.85
TSLA 160318C00140000 C 03/18/16 140.0 18.75 19.45
TSLA 160318C00145000 C 03/18/16 145.0 16.20 16.75
TSLA 160318C00150000 C 03/18/16 150.0 13.70 14.20
TSLA 160318C00155000 C 03/18/16 155.0 11.45 11.85
TSLA 160318C00160000 C 03/18/16 160.0 9.50 9.90
TSLA 160318C00165000 C 03/18/16 165.0 7.80 8.35
TSLA 160318C00170000 C 03/18/16 170.0 6.30 6.95
TSLA 160318C00175000 C 03/18/16 175.0 5.20 5.70
TSLA 160318C00180000 C 03/18/16 180.0 4.20 4.40
TSLA 160318C00185000 C 03/18/16 185.0 3.40 3.65
TSLA 160318C00190000 C 03/18/16 190.0 2.71 3.10
TSLA 160318C00195000 C 03/18/16 195.0 2.19 2.56
TSLA 160318C00200000 C 03/18/16 200.0 1.81 2.05
TSLA 160318C00205000 C 03/18/16 205.0 1.46 1.67
TSLA 160318C00210000 C 03/18/16 210.0 1.20 1.36
TSLA 160318C00215000 C 03/18/16 215.0 0.92 1.19
TSLA 160318C00220000 C 03/18/16 220.0 0.76 1.03
TSLA 160318C00225000 C 03/18/16 225.0 0.57 0.87
TSLA 160318C00230000 C 03/18/16 230.0 0.50 0.70
TSLA 160318C00235000 C 03/18/16 235.0 0.50 0.68
TSLA 160318C00240000 C 03/18/16 240.0 0.37 0.59
TSLA 160318C00245000 C 03/18/16 245.0 0.17 0.58
TSLA 160318C00250000 C 03/18/16 250.0 0.30 0.45
TSLA 160318C00255000 C 03/18/16 255.0 0.14 0.54
TSLA 160318C00260000 C 03/18/16 260.0 0.20 0.40
TSLA 160318C00265000 C 03/18/16 265.0 0.12 0.30
TSLA 160318C00270000 C 03/18/16 270.0 0.08 0.40
TSLA 160318C00275000 C 03/18/16 275.0 0.12 0.35
TSLA 160318C00280000 C 03/18/16 280.0 0.05 0.40
TSLA 160318C00285000 C 03/18/16 285.0 0.05 0.43
TSLA 160318C00290000 C 03/18/16 290.0 0.05 0.38
TSLA 160318C00295000 C 03/18/16 295.0 0.01 0.35
TSLA 160318C00300000 C 03/18/16 300.0 0.06 0.25
TSLA 160318C00305000 C 03/18/16 305.0 0.07 0.50
TSLA 160318C00310000 C 03/18/16 310.0 0.06 0.24
TSLA 160318C00315000 C 03/18/16 315.0 0.01 0.35
TSLA 160318C00320000 C 03/18/16 320.0 0.00 0.32
TSLA 160318C00325000 C 03/18/16 325.0 0.01 0.30
TSLA 160318C00330000 C 03/18/16 330.0 0.00 0.28
TSLA 160318C00335000 C 03/18/16 335.0 0.05 0.26
TSLA 160318C00340000 C 03/18/16 340.0 0.00 0.24
TSLA 160318C00345000 C 03/18/16 345.0 0.00 0.24
TSLA 160318C00350000 C 03/18/16 350.0 0.00 0.22
TSLA 160318C00355000 C 03/18/16 355.0 0.00 0.22
TSLA 160318C00360000 C 03/18/16 360.0 0.00 0.23
TSLA 160318C00365000 C 03/18/16 365.0 0.00 0.20
TSLA 160318C00370000 C 03/18/16 370.0 0.00 0.18
TSLA 160318C00375000 C 03/18/16 375.0 0.00 0.10
TSLA 160318C00380000 C 03/18/16 380.0 0.00 0.15
TSLA 160318C00385000 C 03/18/16 385.0 0.00 0.16
TSLA 160318C00390000 C 03/18/16 390.0 0.00 0.15
TSLA 160318C00395000 C 03/18/16 395.0 0.00 0.14
TSLA 160318C00400000 C 03/18/16 400.0 0.00 0.13
TSLA 160318C00410000 C 03/18/16 410.0 0.00 0.13
TSLA 160318C00420000 C 03/18/16 420.0 0.00 0.13
TSLA 160318C00430000 C 03/18/16 430.0 0.00 0.13
TSLA 160318C00440000 C 03/18/16 440.0 0.00 0.13
TSLA 160318C00450000 C 03/18/16 450.0 0.00 0.13
TSLA 160318C00460000 C 03/18/16 460.0 0.00 0.13
TSLA 160318C00470000 C 03/18/16 470.0 0.00 0.13
TSLA 160318P00005000 P 03/18/16 5.0 0.00 0.13
TSLA 160318P00010000 P 03/18/16 10.0 0.00 0.13
TSLA 160318P00015000 P 03/18/16 15.0 0.00 0.13
TSLA 160318P00020000 P 03/18/16 20.0 0.00 0.02
TSLA 160318P00025000 P 03/18/16 25.0 0.00 0.13
TSLA 160318P00030000 P 03/18/16 30.0 0.00 0.14
TSLA 160318P00035000 P 03/18/16 35.0 0.00 0.14
TSLA 160318P00040000 P 03/18/16 40.0 0.00 0.14
TSLA 160318P00045000 P 03/18/16 45.0 0.05 0.24
TSLA 160318P00050000 P 03/18/16 50.0 0.04 0.18
TSLA 160318P00055000 P 03/18/16 55.0 0.05 0.34
TSLA 160318P00060000 P 03/18/16 60.0 0.09 0.38
TSLA 160318P00065000 P 03/18/16 65.0 0.15 0.61
TSLA 160318P00070000 P 03/18/16 70.0 0.35 0.49
TSLA 160318P00075000 P 03/18/16 75.0 0.42 0.68
TSLA 160318P00080000 P 03/18/16 80.0 0.62 0.76
TSLA 160318P00085000 P 03/18/16 85.0 0.74 1.10
TSLA 160318P00090000 P 03/18/16 90.0 1.12 1.40
TSLA 160318P00095000 P 03/18/16 95.0 1.61 1.85
TSLA 160318P00100000 P 03/18/16 100.0 2.10 2.32
TSLA 160318P00105000 P 03/18/16 105.0 2.67 2.86
TSLA 160318P00110000 P 03/18/16 110.0 3.35 3.60
TSLA 160318P00115000 P 03/18/16 115.0 4.20 4.45
TSLA 160318P00120000 P 03/18/16 120.0 5.20 5.55
TSLA 160318P00125000 P 03/18/16 125.0 6.40 6.75
TSLA 160318P00130000 P 03/18/16 130.0 7.90 8.25
TSLA 160318P00135000 P 03/18/16 135.0 9.55 10.10
TSLA 160318P00140000 P 03/18/16 140.0 11.50 12.05
TSLA 160318P00145000 P 03/18/16 145.0 13.75 14.35
TSLA 160318P00150000 P 03/18/16 150.0 16.20 17.00
TSLA 160318P00155000 P 03/18/16 155.0 18.95 19.90
TSLA 160318P00160000 P 03/18/16 160.0 22.10 22.90
TSLA 160318P00165000 P 03/18/16 165.0 25.30 26.30
TSLA 160318P00170000 P 03/18/16 170.0 28.60 29.45
TSLA 160318P00175000 P 03/18/16 175.0 31.30 33.55
TSLA 160318P00180000 P 03/18/16 180.0 35.30 37.30
TSLA 160318P00185000 P 03/18/16 185.0 39.00 41.90
TSLA 160318P00190000 P 03/18/16 190.0 43.45 46.45
TSLA 160318P00195000 P 03/18/16 195.0 47.95 50.35
TSLA 160318P00200000 P 03/18/16 200.0 53.50 54.90
TSLA 160318P00205000 P 03/18/16 205.0 57.55 60.10
TSLA 160318P00210000 P 03/18/16 210.0 61.70 64.65
TSLA 160318P00215000 P 03/18/16 215.0 66.35 69.05
TSLA 160318P00220000 P 03/18/16 220.0 71.70 74.75
TSLA 160318P00225000 P 03/18/16 225.0 76.65 79.70
TSLA 160318P00230000 P 03/18/16 230.0 81.30 84.80
TSLA 160318P00235000 P 03/18/16 235.0 86.15 89.90
TSLA 160318P00240000 P 03/18/16 240.0 91.00 94.65
TSLA 160318P00245000 P 03/18/16 245.0 96.20 99.85
TSLA 160318P00250000 P 03/18/16 250.0 100.70 104.40
TSLA 160318P00255000 P 03/18/16 255.0 105.65 109.70
TSLA 160318P00260000 P 03/18/16 260.0 110.65 114.70
TSLA 160318P00265000 P 03/18/16 265.0 116.15 119.80
TSLA 160318P00270000 P 03/18/16 270.0 120.60 124.30
TSLA 160318P00275000 P 03/18/16 275.0 125.60 129.65
TSLA 160318P00280000 P 03/18/16 280.0 130.60 134.60
TSLA 160318P00285000 P 03/18/16 285.0 135.45 139.55
TSLA 160318P00290000 P 03/18/16 290.0 140.65 144.50
TSLA 160318P00295000 P 03/18/16 295.0 145.40 149.50
TSLA 160318P00300000 P 03/18/16 300.0 150.40 154.65
TSLA 160318P00305000 P 03/18/16 305.0 155.45 159.65
TSLA 160318P00310000 P 03/18/16 310.0 160.90 164.20
TSLA 160318P00315000 P 03/18/16 315.0 165.45 169.20
TSLA 160318P00320000 P 03/18/16 320.0 170.40 174.30
TSLA 160318P00325000 P 03/18/16 325.0 175.40 179.30
TSLA 160318P00330000 P 03/18/16 330.0 180.40 184.05
TSLA 160318P00335000 P 03/18/16 335.0 185.40 189.35
TSLA 160318P00340000 P 03/18/16 340.0 190.35 194.20
TSLA 160318P00345000 P 03/18/16 345.0 195.35 199.45
TSLA 160318P00350000 P 03/18/16 350.0 200.35 204.20
TSLA 160318P00355000 P 03/18/16 355.0 205.50 209.60
TSLA 160318P00360000 P 03/18/16 360.0 210.40 214.35
TSLA 160318P00365000 P 03/18/16 365.0 215.40 219.50
TSLA 160318P00370000 P 03/18/16 370.0 220.35 224.35
TSLA 160318P00375000 P 03/18/16 375.0 225.30 229.40
TSLA 160318P00380000 P 03/18/16 380.0 230.30 234.10
TSLA 160318P00385000 P 03/18/16 385.0 235.30 239.45
TSLA 160318P00390000 P 03/18/16 390.0 240.30 244.55
TSLA 160318P00395000 P 03/18/16 395.0 245.30 249.50
TSLA 160318P00400000 P 03/18/16 400.0 250.30 254.20
TSLA 160318P00410000 P 03/18/16 410.0 260.25 264.20
TSLA 160318P00420000 P 03/18/16 420.0 270.25 274.10
TSLA 160318P00430000 P 03/18/16 430.0 280.25 284.60
TSLA 160318P00440000 P 03/18/16 440.0 290.25 294.40
TSLA 160318P00450000 P 03/18/16 450.0 300.25 304.10
TSLA 160318P00460000 P 03/18/16 460.0 310.40 314.20
TSLA 160318P00470000 P 03/18/16 470.0 320.20 324.25
TSLA 160324C00065000 C 03/24/16 65.0 81.40 85.40
TSLA 160324C00070000 C 03/24/16 70.0 76.50 80.55
TSLA 160324C00075000 C 03/24/16 75.0 71.80 75.10
TSLA 160324C00080000 C 03/24/16 80.0 66.70 70.30
TSLA 160324C00085000 C 03/24/16 85.0 62.00 65.85
TSLA 160324C00090000 C 03/24/16 90.0 57.40 61.25
TSLA 160324C00095000 C 03/24/16 95.0 52.75 56.35
TSLA 160324C00100000 C 03/24/16 100.0 48.40 52.00
TSLA 160324C00105000 C 03/24/16 105.0 45.05 47.60
TSLA 160324C00110000 C 03/24/16 110.0 39.65 43.25
TSLA 160324C00115000 C 03/24/16 115.0 35.40 38.95
TSLA 160324C00120000 C 03/24/16 120.0 31.55 34.85
TSLA 160324C00125000 C 03/24/16 125.0 28.55 31.05
TSLA 160324C00130000 C 03/24/16 130.0 24.80 27.40
TSLA 160324C00135000 C 03/24/16 135.0 21.75 24.05
TSLA 160324C00140000 C 03/24/16 140.0 18.65 20.35
TSLA 160324C00145000 C 03/24/16 145.0 16.40 17.45
TSLA 160324C00146000 C 03/24/16 146.0 15.45 16.70
TSLA 160324C00147000 C 03/24/16 147.0 15.05 16.15
TSLA 160324C00148000 C 03/24/16 148.0 14.60 15.70
TSLA 160324C00149000 C 03/24/16 149.0 14.30 15.20
TSLA 160324C00150000 C 03/24/16 150.0 14.10 14.75
TSLA 160324C00152500 C 03/24/16 152.5 12.70 13.65
TSLA 160324C00155000 C 03/24/16 155.0 11.55 12.55
TSLA 160324C00157500 C 03/24/16 157.5 10.30 11.60
TSLA 160324C00160000 C 03/24/16 160.0 9.55 10.65
TSLA 160324C00162500 C 03/24/16 162.5 8.65 9.65
TSLA 160324C00165000 C 03/24/16 165.0 8.00 8.85
TSLA 160324C00167500 C 03/24/16 167.5 7.05 8.15
TSLA 160324C00170000 C 03/24/16 170.0 6.40 7.35
TSLA 160324C00172500 C 03/24/16 172.5 5.80 6.65
TSLA 160324C00175000 C 03/24/16 175.0 5.20 6.00
TSLA 160324C00177500 C 03/24/16 177.5 4.70 5.50
TSLA 160324C00180000 C 03/24/16 180.0 4.25 4.95
TSLA 160324C00182500 C 03/24/16 182.5 3.80 4.50
TSLA 160324C00185000 C 03/24/16 185.0 3.45 4.10
TSLA 160324C00187500 C 03/24/16 187.5 3.00 3.80
TSLA 160324C00190000 C 03/24/16 190.0 2.85 3.35
TSLA 160324C00192500 C 03/24/16 192.5 2.38 3.05
TSLA 160324C00195000 C 03/24/16 195.0 2.19 2.98
TSLA 160324C00197500 C 03/24/16 197.5 1.93 2.67
TSLA 160324C00200000 C 03/24/16 200.0 1.84 2.43
TSLA 160324C00202500 C 03/24/16 202.5 1.49 2.19
TSLA 160324C00205000 C 03/24/16 205.0 1.45 1.96
TSLA 160324C00207500 C 03/24/16 207.5 1.21 1.78
TSLA 160324C00210000 C 03/24/16 210.0 1.12 1.56
TSLA 160324C00215000 C 03/24/16 215.0 0.77 1.42
TSLA 160324C00220000 C 03/24/16 220.0 0.70 1.10
TSLA 160324C00225000 C 03/24/16 225.0 0.63 0.93
TSLA 160324C00230000 C 03/24/16 230.0 0.53 0.77
TSLA 160324C00235000 C 03/24/16 235.0 0.33 0.76
TSLA 160324C00240000 C 03/24/16 240.0 0.37 0.59
TSLA 160324C00245000 C 03/24/16 245.0 0.13 0.60
TSLA 160324C00250000 C 03/24/16 250.0 0.23 0.46
TSLA 160324C00255000 C 03/24/16 255.0 0.09 0.60
TSLA 160324C00260000 C 03/24/16 260.0 0.05 0.51
TSLA 160324C00265000 C 03/24/16 265.0 0.04 0.50
TSLA 160324C00270000 C 03/24/16 270.0 0.01 0.50
TSLA 160324C00275000 C 03/24/16 275.0 0.01 0.50
TSLA 160324C00280000 C 03/24/16 280.0 0.00 0.50
TSLA 160324P00065000 P 03/24/16 65.0 0.01 0.50
TSLA 160324P00070000 P 03/24/16 70.0 0.32 0.55
TSLA 160324P00075000 P 03/24/16 75.0 0.22 0.73
TSLA 160324P00080000 P 03/24/16 80.0 0.59 0.99
TSLA 160324P00085000 P 03/24/16 85.0 0.84 1.27
TSLA 160324P00090000 P 03/24/16 90.0 1.12 1.74
TSLA 160324P00095000 P 03/24/16 95.0 1.60 2.10
TSLA 160324P00100000 P 03/24/16 100.0 2.13 2.66
TSLA 160324P00105000 P 03/24/16 105.0 2.49 3.30
TSLA 160324P00110000 P 03/24/16 110.0 2.87 4.30
TSLA 160324P00115000 P 03/24/16 115.0 4.00 5.00
TSLA 160324P00120000 P 03/24/16 120.0 5.40 6.00
TSLA 160324P00125000 P 03/24/16 125.0 6.75 7.40
TSLA 160324P00130000 P 03/24/16 130.0 7.65 8.80
TSLA 160324P00135000 P 03/24/16 135.0 9.35 10.55
TSLA 160324P00140000 P 03/24/16 140.0 11.25 12.70
TSLA 160324P00145000 P 03/24/16 145.0 13.75 14.85
TSLA 160324P00146000 P 03/24/16 146.0 14.00 15.20
TSLA 160324P00147000 P 03/24/16 147.0 14.45 15.85
TSLA 160324P00148000 P 03/24/16 148.0 15.05 16.20
TSLA 160324P00149000 P 03/24/16 149.0 15.35 16.80
TSLA 160324P00150000 P 03/24/16 150.0 16.20 17.65
TSLA 160324P00152500 P 03/24/16 152.5 17.20 19.05
TSLA 160324P00155000 P 03/24/16 155.0 18.45 20.50
TSLA 160324P00157500 P 03/24/16 157.5 19.90 22.15
TSLA 160324P00160000 P 03/24/16 160.0 21.45 23.70
TSLA 160324P00162500 P 03/24/16 162.5 23.05 25.20
TSLA 160324P00165000 P 03/24/16 165.0 24.75 26.85
TSLA 160324P00167500 P 03/24/16 167.5 26.45 28.75
TSLA 160324P00170000 P 03/24/16 170.0 28.25 30.10
TSLA 160324P00172500 P 03/24/16 172.5 30.20 32.25
TSLA 160324P00175000 P 03/24/16 175.0 31.90 33.85
TSLA 160324P00177500 P 03/24/16 177.5 33.90 35.90
TSLA 160324P00180000 P 03/24/16 180.0 36.00 38.70
TSLA 160324P00182500 P 03/24/16 182.5 38.05 40.05
TSLA 160324P00185000 P 03/24/16 185.0 39.90 42.55
TSLA 160324P00187500 P 03/24/16 187.5 42.10 44.50
TSLA 160324P00190000 P 03/24/16 190.0 44.20 46.50
TSLA 160324P00192500 P 03/24/16 192.5 46.45 48.70
TSLA 160324P00195000 P 03/24/16 195.0 48.65 51.30
TSLA 160324P00197500 P 03/24/16 197.5 50.75 54.00
TSLA 160324P00200000 P 03/24/16 200.0 53.45 55.40
TSLA 160324P00202500 P 03/24/16 202.5 55.50 57.85
TSLA 160324P00205000 P 03/24/16 205.0 57.50 60.80
TSLA 160324P00207500 P 03/24/16 207.5 60.05 62.70
TSLA 160324P00210000 P 03/24/16 210.0 62.20 65.70
TSLA 160324P00215000 P 03/24/16 215.0 67.10 70.70
TSLA 160324P00220000 P 03/24/16 220.0 71.75 74.65
TSLA 160324P00225000 P 03/24/16 225.0 76.85 80.30
TSLA 160324P00230000 P 03/24/16 230.0 81.35 84.25
TSLA 160324P00235000 P 03/24/16 235.0 86.35 90.15
TSLA 160324P00240000 P 03/24/16 240.0 91.20 95.00
TSLA 160324P00245000 P 03/24/16 245.0 96.10 99.95
TSLA 160324P00250000 P 03/24/16 250.0 101.05 104.95
TSLA 160324P00255000 P 03/24/16 255.0 106.35 109.90
TSLA 160324P00260000 P 03/24/16 260.0 110.95 114.90
TSLA 160324P00265000 P 03/24/16 265.0 115.75 119.80
TSLA 160324P00270000 P 03/24/16 270.0 120.65 124.50
TSLA 160324P00275000 P 03/24/16 275.0 125.65 129.80
TSLA 160324P00280000 P 03/24/16 280.0 130.45 134.30
TSLA 160617C00005000 C 06/17/16 5.0 141.00 145.10
TSLA 160617C00010000 C 06/17/16 10.0 136.45 140.10
TSLA 160617C00015000 C 06/17/16 15.0 130.90 135.35
TSLA 160617C00020000 C 06/17/16 20.0 125.90 130.10
TSLA 160617C00025000 C 06/17/16 25.0 121.15 125.10
TSLA 160617C00030000 C 06/17/16 30.0 116.05 120.10
TSLA 160617C00035000 C 06/17/16 35.0 111.00 115.10
TSLA 160617C00040000 C 06/17/16 40.0 106.05 110.10
TSLA 160617C00045000 C 06/17/16 45.0 101.15 105.10
TSLA 160617C00050000 C 06/17/16 50.0 96.50 100.15
TSLA 160617C00055000 C 06/17/16 55.0 91.15 95.50
TSLA 160617C00060000 C 06/17/16 60.0 86.85 90.70
TSLA 160617C00065000 C 06/17/16 65.0 81.60 85.90
TSLA 160617C00070000 C 06/17/16 70.0 77.00 81.05
TSLA 160617C00075000 C 06/17/16 75.0 72.55 76.20
TSLA 160617C00080000 C 06/17/16 80.0 68.35 71.80
TSLA 160617C00085000 C 06/17/16 85.0 63.70 67.40
TSLA 160617C00090000 C 06/17/16 90.0 59.45 62.75
TSLA 160617C00095000 C 06/17/16 95.0 55.90 58.35
TSLA 160617C00100000 C 06/17/16 100.0 51.70 54.40
TSLA 160617C00105000 C 06/17/16 105.0 47.80 50.35
TSLA 160617C00110000 C 06/17/16 110.0 44.00 46.40
TSLA 160617C00115000 C 06/17/16 115.0 40.35 42.75
TSLA 160617C00120000 C 06/17/16 120.0 36.90 39.30
TSLA 160617C00125000 C 06/17/16 125.0 33.65 35.95
TSLA 160617C00130000 C 06/17/16 130.0 30.50 32.35
TSLA 160617C00135000 C 06/17/16 135.0 27.20 28.70
TSLA 160617C00140000 C 06/17/16 140.0 25.00 25.95
TSLA 160617C00145000 C 06/17/16 145.0 22.45 23.35
TSLA 160617C00150000 C 06/17/16 150.0 20.30 21.00
TSLA 160617C00155000 C 06/17/16 155.0 18.00 18.80
TSLA 160617C00160000 C 06/17/16 160.0 15.80 16.75
TSLA 160617C00165000 C 06/17/16 165.0 14.25 15.00
TSLA 160617C00170000 C 06/17/16 170.0 12.50 13.30
TSLA 160617C00175000 C 06/17/16 175.0 11.05 11.80
TSLA 160617C00180000 C 06/17/16 180.0 9.75 10.45
TSLA 160617C00185000 C 06/17/16 185.0 8.55 9.20
TSLA 160617C00190000 C 06/17/16 190.0 7.45 8.20
TSLA 160617C00195000 C 06/17/16 195.0 6.50 7.20
TSLA 160617C00200000 C 06/17/16 200.0 5.75 6.20
TSLA 160617C00205000 C 06/17/16 205.0 4.90 5.50
TSLA 160617C00210000 C 06/17/16 210.0 4.20 4.80
TSLA 160617C00215000 C 06/17/16 215.0 3.80 4.20
TSLA 160617C00220000 C 06/17/16 220.0 3.25 3.70
TSLA 160617C00225000 C 06/17/16 225.0 2.71 3.25
TSLA 160617C00230000 C 06/17/16 230.0 2.48 2.83
TSLA 160617C00235000 C 06/17/16 235.0 2.10 2.51
TSLA 160617C00240000 C 06/17/16 240.0 1.85 2.24
TSLA 160617C00245000 C 06/17/16 245.0 1.61 1.99
TSLA 160617C00250000 C 06/17/16 250.0 1.41 1.77
TSLA 160617C00255000 C 06/17/16 255.0 1.23 1.57
TSLA 160617C00260000 C 06/17/16 260.0 1.15 1.75
TSLA 160617C00265000 C 06/17/16 265.0 0.92 1.82
TSLA 160617C00270000 C 06/17/16 270.0 0.83 1.17
TSLA 160617C00275000 C 06/17/16 275.0 0.74 1.10
TSLA 160617C00280000 C 06/17/16 280.0 0.59 1.50
TSLA 160617C00285000 C 06/17/16 285.0 0.52 1.42
TSLA 160617C00290000 C 06/17/16 290.0 0.34 1.28
TSLA 160617C00295000 C 06/17/16 295.0 0.28 1.13
TSLA 160617C00300000 C 06/17/16 300.0 0.34 0.71
TSLA 160617C00305000 C 06/17/16 305.0 0.20 1.20
TSLA 160617C00310000 C 06/17/16 310.0 0.30 0.89
TSLA 160617C00315000 C 06/17/16 315.0 0.13 0.92
TSLA 160617C00320000 C 06/17/16 320.0 0.10 0.80
TSLA 160617C00325000 C 06/17/16 325.0 0.08 0.77
TSLA 160617C00330000 C 06/17/16 330.0 0.05 0.72
TSLA 160617C00335000 C 06/17/16 335.0 0.03 1.01
TSLA 160617C00340000 C 06/17/16 340.0 0.01 0.99
TSLA 160617C00345000 C 06/17/16 345.0 0.00 0.62
TSLA 160617C00350000 C 06/17/16 350.0 0.08 0.59
TSLA 160617C00355000 C 06/17/16 355.0 0.00 0.60
TSLA 160617C00360000 C 06/17/16 360.0 0.00 0.52
TSLA 160617C00365000 C 06/17/16 365.0 0.00 0.91
TSLA 160617C00370000 C 06/17/16 370.0 0.00 0.90
TSLA 160617C00375000 C 06/17/16 375.0 0.00 0.52
TSLA 160617C00380000 C 06/17/16 380.0 0.00 0.51
TSLA 160617C00385000 C 06/17/16 385.0 0.00 0.52
TSLA 160617C00390000 C 06/17/16 390.0 0.00 0.51
TSLA 160617C00395000 C 06/17/16 395.0 0.00 0.51
TSLA 160617C00400000 C 06/17/16 400.0 0.00 0.50
TSLA 160617C00410000 C 06/17/16 410.0 0.00 0.50
TSLA 160617C00420000 C 06/17/16 420.0 0.00 0.50
TSLA 160617P00005000 P 06/17/16 5.0 0.00 0.13
TSLA 160617P00010000 P 06/17/16 10.0 0.00 0.13
TSLA 160617P00015000 P 06/17/16 15.0 0.00 0.14
TSLA 160617P00020000 P 06/17/16 20.0 0.00 0.20
TSLA 160617P00025000 P 06/17/16 25.0 0.00 0.31
TSLA 160617P00030000 P 06/17/16 30.0 0.10 0.49
TSLA 160617P00035000 P 06/17/16 35.0 0.00 0.60
TSLA 160617P00040000 P 06/17/16 40.0 0.20 0.70
TSLA 160617P00045000 P 06/17/16 45.0 0.23 0.86
TSLA 160617P00050000 P 06/17/16 50.0 0.60 0.80
TSLA 160617P00055000 P 06/17/16 55.0 0.69 1.05
TSLA 160617P00060000 P 06/17/16 60.0 0.95 1.52
TSLA 160617P00065000 P 06/17/16 65.0 1.35 1.82
TSLA 160617P00070000 P 06/17/16 70.0 1.56 2.25
TSLA 160617P00075000 P 06/17/16 75.0 2.05 2.44
TSLA 160617P00080000 P 06/17/16 80.0 2.68 2.91
TSLA 160617P00085000 P 06/17/16 85.0 3.25 3.55
TSLA 160617P00090000 P 06/17/16 90.0 4.00 4.25
TSLA 160617P00095000 P 06/17/16 95.0 4.60 5.20
TSLA 160617P00100000 P 06/17/16 100.0 5.70 6.35
TSLA 160617P00105000 P 06/17/16 105.0 6.80 7.45
TSLA 160617P00110000 P 06/17/16 110.0 7.95 8.50
TSLA 160617P00115000 P 06/17/16 115.0 9.35 9.90
TSLA 160617P00120000 P 06/17/16 120.0 10.85 11.65
TSLA 160617P00125000 P 06/17/16 125.0 12.40 13.40
TSLA 160617P00130000 P 06/17/16 130.0 14.25 15.30
TSLA 160617P00135000 P 06/17/16 135.0 16.25 17.45
TSLA 160617P00140000 P 06/17/16 140.0 18.70 19.75
TSLA 160617P00145000 P 06/17/16 145.0 21.10 21.90
TSLA 160617P00150000 P 06/17/16 150.0 24.00 24.95
TSLA 160617P00155000 P 06/17/16 155.0 26.55 27.95
TSLA 160617P00160000 P 06/17/16 160.0 29.45 31.00
TSLA 160617P00165000 P 06/17/16 165.0 32.55 34.25
TSLA 160617P00170000 P 06/17/16 170.0 35.75 37.50
TSLA 160617P00175000 P 06/17/16 175.0 39.25 41.15
TSLA 160617P00180000 P 06/17/16 180.0 42.60 45.05
TSLA 160617P00185000 P 06/17/16 185.0 46.30 48.85
TSLA 160617P00190000 P 06/17/16 190.0 50.30 53.00
TSLA 160617P00195000 P 06/17/16 195.0 54.15 56.30
TSLA 160617P00200000 P 06/17/16 200.0 58.15 60.55
TSLA 160617P00205000 P 06/17/16 205.0 62.30 65.25
TSLA 160617P00210000 P 06/17/16 210.0 66.35 69.20
TSLA 160617P00215000 P 06/17/16 215.0 70.95 73.85
TSLA 160617P00220000 P 06/17/16 220.0 75.25 79.10
TSLA 160617P00225000 P 06/17/16 225.0 79.85 82.65
TSLA 160617P00230000 P 06/17/16 230.0 84.50 87.45
TSLA 160617P00235000 P 06/17/16 235.0 89.05 92.70
TSLA 160617P00240000 P 06/17/16 240.0 93.60 97.35
TSLA 160617P00245000 P 06/17/16 245.0 98.45 101.60
TSLA 160617P00250000 P 06/17/16 250.0 103.25 107.35
TSLA 160617P00255000 P 06/17/16 255.0 107.90 111.65
TSLA 160617P00260000 P 06/17/16 260.0 112.80 116.60
TSLA 160617P00265000 P 06/17/16 265.0 117.60 121.80
TSLA 160617P00270000 P 06/17/16 270.0 122.55 126.80
TSLA 160617P00275000 P 06/17/16 275.0 127.60 130.75
TSLA 160617P00280000 P 06/17/16 280.0 132.15 136.50
TSLA 160617P00285000 P 06/17/16 285.0 137.20 140.80
TSLA 160617P00290000 P 06/17/16 290.0 142.15 146.45
TSLA 160617P00295000 P 06/17/16 295.0 147.00 150.20
TSLA 160617P00300000 P 06/17/16 300.0 152.15 156.00
TSLA 160617P00305000 P 06/17/16 305.0 156.95 161.30
TSLA 160617P00310000 P 06/17/16 310.0 162.05 165.60
TSLA 160617P00315000 P 06/17/16 315.0 167.45 171.10
TSLA 160617P00320000 P 06/17/16 320.0 172.40 175.50
TSLA 160617P00325000 P 06/17/16 325.0 176.75 180.95
TSLA 160617P00330000 P 06/17/16 330.0 181.90 185.65
TSLA 160617P00335000 P 06/17/16 335.0 186.80 190.30
TSLA 160617P00340000 P 06/17/16 340.0 192.25 196.15
TSLA 160617P00345000 P 06/17/16 345.0 196.80 200.20
TSLA 160617P00350000 P 06/17/16 350.0 201.55 205.55
TSLA 160617P00355000 P 06/17/16 355.0 206.80 210.90
TSLA 160617P00360000 P 06/17/16 360.0 211.65 215.70
TSLA 160617P00365000 P 06/17/16 365.0 216.75 220.75
TSLA 160617P00370000 P 06/17/16 370.0 221.50 225.35
TSLA 160617P00375000 P 06/17/16 375.0 226.55 230.25
TSLA 160617P00380000 P 06/17/16 380.0 231.50 235.80
TSLA 160617P00385000 P 06/17/16 385.0 236.55 240.60
TSLA 160617P00390000 P 06/17/16 390.0 242.05 245.90
TSLA 160617P00395000 P 06/17/16 395.0 246.55 250.55
TSLA 160617P00400000 P 06/17/16 400.0 251.55 255.35
TSLA 160617P00410000 P 06/17/16 410.0 261.25 265.50
TSLA 160617P00420000 P 06/17/16 420.0 271.45 275.55
TSLA 160916C00005000 C 09/16/16 5.0 140.80 145.15
TSLA 160916C00010000 C 09/16/16 10.0 136.30 140.40
TSLA 160916C00015000 C 09/16/16 15.0 131.10 135.40
TSLA 160916C00020000 C 09/16/16 20.0 126.25 130.40
TSLA 160916C00025000 C 09/16/16 25.0 121.40 125.40
TSLA 160916C00030000 C 09/16/16 30.0 116.20 120.40
TSLA 160916C00035000 C 09/16/16 35.0 111.55 115.40
TSLA 160916C00040000 C 09/16/16 40.0 105.85 110.00
TSLA 160916C00045000 C 09/16/16 45.0 101.55 105.50
TSLA 160916C00050000 C 09/16/16 50.0 96.55 100.50
TSLA 160916C00055000 C 09/16/16 55.0 91.65 95.65
TSLA 160916C00060000 C 09/16/16 60.0 86.95 90.85
TSLA 160916C00065000 C 09/16/16 65.0 82.20 86.15
TSLA 160916C00070000 C 09/16/16 70.0 78.25 81.35
TSLA 160916C00075000 C 09/16/16 75.0 73.70 77.15
TSLA 160916C00080000 C 09/16/16 80.0 68.65 72.70
TSLA 160916C00085000 C 09/16/16 85.0 65.60 68.55
TSLA 160916C00090000 C 09/16/16 90.0 61.15 64.35
TSLA 160916C00095000 C 09/16/16 95.0 57.45 60.45
TSLA 160916C00100000 C 09/16/16 100.0 53.90 56.60
TSLA 160916C00105000 C 09/16/16 105.0 50.00 52.90
TSLA 160916C00110000 C 09/16/16 110.0 46.35 49.20
TSLA 160916C00115000 C 09/16/16 115.0 42.75 45.80
TSLA 160916C00120000 C 09/16/16 120.0 40.10 42.55
TSLA 160916C00125000 C 09/16/16 125.0 36.90 39.35
TSLA 160916C00130000 C 09/16/16 130.0 33.60 36.55
TSLA 160916C00135000 C 09/16/16 135.0 30.85 33.85
TSLA 160916C00140000 C 09/16/16 140.0 28.35 31.30
TSLA 160916C00145000 C 09/16/16 145.0 25.95 28.40
TSLA 160916C00150000 C 09/16/16 150.0 23.95 25.85
TSLA 160916C00155000 C 09/16/16 155.0 21.70 24.00
TSLA 160916C00160000 C 09/16/16 160.0 19.60 22.20
TSLA 160916C00165000 C 09/16/16 165.0 17.95 19.90
TSLA 160916C00170000 C 09/16/16 170.0 16.20 18.15
TSLA 160916C00175000 C 09/16/16 175.0 14.65 16.00
TSLA 160916C00180000 C 09/16/16 180.0 13.35 15.00
TSLA 160916C00185000 C 09/16/16 185.0 12.05 13.80
TSLA 160916C00190000 C 09/16/16 190.0 10.80 12.00
TSLA 160916C00195000 C 09/16/16 195.0 9.70 10.85
TSLA 160916C00200000 C 09/16/16 200.0 8.80 9.80
TSLA 160916C00205000 C 09/16/16 205.0 7.90 9.45
TSLA 160916C00210000 C 09/16/16 210.0 7.10 8.05
TSLA 160916C00215000 C 09/16/16 215.0 6.40 8.05
TSLA 160916C00220000 C 09/16/16 220.0 5.60 6.80
TSLA 160916C00225000 C 09/16/16 225.0 5.10 6.20
TSLA 160916C00230000 C 09/16/16 230.0 4.55 6.10
TSLA 160916C00235000 C 09/16/16 235.0 4.00 4.85
TSLA 160916C00240000 C 09/16/16 240.0 3.65 4.90
TSLA 160916C00245000 C 09/16/16 245.0 3.25 4.55
TSLA 160916C00250000 C 09/16/16 250.0 2.78 4.20
TSLA 160916C00255000 C 09/16/16 255.0 2.69 3.90
TSLA 160916C00260000 C 09/16/16 260.0 2.41 3.60
TSLA 160916C00265000 C 09/16/16 265.0 2.18 3.35
TSLA 160916C00270000 C 09/16/16 270.0 1.92 3.15
TSLA 160916C00275000 C 09/16/16 275.0 1.69 2.90
TSLA 160916C00280000 C 09/16/16 280.0 1.45 2.72
TSLA 160916C00285000 C 09/16/16 285.0 1.36 2.56
TSLA 160916C00290000 C 09/16/16 290.0 1.16 2.40
TSLA 160916C00295000 C 09/16/16 295.0 1.03 2.28
TSLA 160916C00300000 C 09/16/16 300.0 0.91 2.16
TSLA 160916C00305000 C 09/16/16 305.0 0.75 2.06
TSLA 160916C00310000 C 09/16/16 310.0 0.65 1.96
TSLA 160916C00315000 C 09/16/16 315.0 0.54 1.87
TSLA 160916C00320000 C 09/16/16 320.0 0.44 1.79
TSLA 160916C00325000 C 09/16/16 325.0 0.37 1.71
TSLA 160916C00330000 C 09/16/16 330.0 0.26 1.64
TSLA 160916C00335000 C 09/16/16 335.0 0.20 1.58
TSLA 160916C00340000 C 09/16/16 340.0 0.35 0.70
TSLA 160916C00345000 C 09/16/16 345.0 0.09 1.46
TSLA 160916C00350000 C 09/16/16 350.0 0.03 1.41
TSLA 160916C00355000 C 09/16/16 355.0 0.00 1.37
TSLA 160916C00360000 C 09/16/16 360.0 0.00 1.33
TSLA 160916C00365000 C 09/16/16 365.0 0.00 1.29
TSLA 160916C00370000 C 09/16/16 370.0 0.00 1.26
TSLA 160916C00375000 C 09/16/16 375.0 0.00 1.03
TSLA 160916C00380000 C 09/16/16 380.0 0.00 1.20
TSLA 160916C00385000 C 09/16/16 385.0 0.00 1.17
TSLA 160916C00390000 C 09/16/16 390.0 0.00 0.91
TSLA 160916C00395000 C 09/16/16 395.0 0.00 0.85
TSLA 160916C00400000 C 09/16/16 400.0 0.00 1.10
TSLA 160916C00410000 C 09/16/16 410.0 0.00 1.06
TSLA 160916P00005000 P 09/16/16 5.0 0.00 0.13
TSLA 160916P00010000 P 09/16/16 10.0 0.00 0.14
TSLA 160916P00015000 P 09/16/16 15.0 0.00 0.28
TSLA 160916P00020000 P 09/16/16 20.0 0.00 0.49
TSLA 160916P00025000 P 09/16/16 25.0 0.00 0.91
TSLA 160916P00030000 P 09/16/16 30.0 0.00 1.01
TSLA 160916P00035000 P 09/16/16 35.0 0.26 0.95
TSLA 160916P00040000 P 09/16/16 40.0 0.22 1.18
TSLA 160916P00045000 P 09/16/16 45.0 0.49 1.48
TSLA 160916P00050000 P 09/16/16 50.0 1.00 1.81
TSLA 160916P00055000 P 09/16/16 55.0 1.26 2.22
TSLA 160916P00060000 P 09/16/16 60.0 1.45 2.57
TSLA 160916P00065000 P 09/16/16 65.0 2.07 3.20
TSLA 160916P00070000 P 09/16/16 70.0 2.70 3.80
TSLA 160916P00075000 P 09/16/16 75.0 3.45 4.40
TSLA 160916P00080000 P 09/16/16 80.0 4.15 5.55
TSLA 160916P00085000 P 09/16/16 85.0 4.80 6.10
TSLA 160916P00090000 P 09/16/16 90.0 5.90 7.35
TSLA 160916P00095000 P 09/16/16 95.0 7.25 8.40
TSLA 160916P00100000 P 09/16/16 100.0 8.50 9.85
TSLA 160916P00105000 P 09/16/16 105.0 9.85 11.20
TSLA 160916P00110000 P 09/16/16 110.0 11.35 12.70
TSLA 160916P00115000 P 09/16/16 115.0 12.95 14.15
TSLA 160916P00120000 P 09/16/16 120.0 14.85 16.10
TSLA 160916P00125000 P 09/16/16 125.0 16.70 17.90
TSLA 160916P00130000 P 09/16/16 130.0 18.85 20.20
TSLA 160916P00135000 P 09/16/16 135.0 21.05 22.15
TSLA 160916P00140000 P 09/16/16 140.0 23.50 25.30
TSLA 160916P00145000 P 09/16/16 145.0 26.00 27.50
TSLA 160916P00150000 P 09/16/16 150.0 28.70 29.90
TSLA 160916P00155000 P 09/16/16 155.0 31.45 33.25
TSLA 160916P00160000 P 09/16/16 160.0 34.60 35.80
TSLA 160916P00165000 P 09/16/16 165.0 37.55 40.05
TSLA 160916P00170000 P 09/16/16 170.0 40.95 43.65
TSLA 160916P00175000 P 09/16/16 175.0 44.20 46.80
TSLA 160916P00180000 P 09/16/16 180.0 47.70 50.35
TSLA 160916P00185000 P 09/16/16 185.0 51.25 53.80
TSLA 160916P00190000 P 09/16/16 190.0 55.05 57.40
TSLA 160916P00195000 P 09/16/16 195.0 58.85 61.05
TSLA 160916P00200000 P 09/16/16 200.0 62.65 65.00
TSLA 160916P00205000 P 09/16/16 205.0 66.75 69.05
TSLA 160916P00210000 P 09/16/16 210.0 70.80 74.55
TSLA 160916P00215000 P 09/16/16 215.0 74.95 77.60
TSLA 160916P00220000 P 09/16/16 220.0 79.30 81.75
TSLA 160916P00225000 P 09/16/16 225.0 83.65 87.15
TSLA 160916P00230000 P 09/16/16 230.0 88.10 91.60
TSLA 160916P00235000 P 09/16/16 235.0 92.55 95.35
TSLA 160916P00240000 P 09/16/16 240.0 97.05 99.80
TSLA 160916P00245000 P 09/16/16 245.0 101.60 105.05
TSLA 160916P00250000 P 09/16/16 250.0 106.20 108.85
TSLA 160916P00255000 P 09/16/16 255.0 110.55 113.85
TSLA 160916P00260000 P 09/16/16 260.0 115.50 118.40
TSLA 160916P00265000 P 09/16/16 265.0 120.20 123.90
TSLA 160916P00270000 P 09/16/16 270.0 124.65 128.05
TSLA 160916P00275000 P 09/16/16 275.0 129.40 132.95
TSLA 160916P00280000 P 09/16/16 280.0 134.45 137.20
TSLA 160916P00285000 P 09/16/16 285.0 138.95 143.30
TSLA 160916P00290000 P 09/16/16 290.0 143.85 147.80
TSLA 160916P00295000 P 09/16/16 295.0 148.65 152.75
TSLA 160916P00300000 P 09/16/16 300.0 153.70 157.40
TSLA 160916P00305000 P 09/16/16 305.0 158.80 162.45
TSLA 160916P00310000 P 09/16/16 310.0 163.25 167.10
TSLA 160916P00315000 P 09/16/16 315.0 168.05 172.15
TSLA 160916P00320000 P 09/16/16 320.0 172.95 177.15
TSLA 160916P00325000 P 09/16/16 325.0 177.85 181.65
TSLA 160916P00330000 P 09/16/16 330.0 182.75 186.75
TSLA 160916P00335000 P 09/16/16 335.0 187.90 191.85
TSLA 160916P00340000 P 09/16/16 340.0 192.90 196.55
TSLA 160916P00345000 P 09/16/16 345.0 197.60 201.90
TSLA 160916P00350000 P 09/16/16 350.0 202.75 206.65
TSLA 160916P00355000 P 09/16/16 355.0 207.40 211.60
TSLA 160916P00360000 P 09/16/16 360.0 212.35 216.25
TSLA 160916P00365000 P 09/16/16 365.0 217.55 221.20
TSLA 160916P00370000 P 09/16/16 370.0 222.80 226.25
TSLA 160916P00375000 P 09/16/16 375.0 227.45 231.25
TSLA 160916P00380000 P 09/16/16 380.0 232.40 236.20
TSLA 160916P00385000 P 09/16/16 385.0 237.35 241.20
TSLA 160916P00390000 P 09/16/16 390.0 242.00 246.05
TSLA 160916P00395000 P 09/16/16 395.0 247.25 251.00
TSLA 160916P00400000 P 09/16/16 400.0 252.20 255.85
TSLA 160916P00410000 P 09/16/16 410.0 262.15 265.75
TSLA 170120C00025000 C 01/20/17 25.0 121.55 126.50
TSLA 170120C00030000 C 01/20/17 30.0 116.55 121.50
TSLA 170120C00035000 C 01/20/17 35.0 111.55 116.50
TSLA 170120C00040000 C 01/20/17 40.0 106.55 111.50
TSLA 170120C00045000 C 01/20/17 45.0 101.55 106.50
TSLA 170120C00050000 C 01/20/17 50.0 96.55 101.50
TSLA 170120C00055000 C 01/20/17 55.0 92.10 97.00
TSLA 170120C00060000 C 01/20/17 60.0 87.55 92.50
TSLA 170120C00065000 C 01/20/17 65.0 82.50 87.45
TSLA 170120C00070000 C 01/20/17 70.0 79.00 83.45
TSLA 170120C00075000 C 01/20/17 75.0 75.20 79.50
TSLA 170120C00080000 C 01/20/17 80.0 71.10 75.70
TSLA 170120C00085000 C 01/20/17 85.0 67.05 71.65
TSLA 170120C00090000 C 01/20/17 90.0 63.05 67.75
TSLA 170120C00095000 C 01/20/17 95.0 59.55 63.10
TSLA 170120C00100000 C 01/20/17 100.0 56.35 58.95
TSLA 170120C00105000 C 01/20/17 105.0 52.80 54.95
TSLA 170120C00110000 C 01/20/17 110.0 49.60 52.20
TSLA 170120C00115000 C 01/20/17 115.0 46.55 48.90
TSLA 170120C00120000 C 01/20/17 120.0 42.85 45.35
TSLA 170120C00125000 C 01/20/17 125.0 40.70 43.40
TSLA 170120C00130000 C 01/20/17 130.0 37.00 40.25
TSLA 170120C00135000 C 01/20/17 135.0 35.65 37.60
TSLA 170120C00140000 C 01/20/17 140.0 31.70 35.80
TSLA 170120C00145000 C 01/20/17 145.0 30.45 33.80
TSLA 170120C00150000 C 01/20/17 150.0 27.55 31.80
TSLA 170120C00155000 C 01/20/17 155.0 26.30 28.45
TSLA 170120C00160000 C 01/20/17 160.0 24.25 27.70
TSLA 170120C00165000 C 01/20/17 165.0 21.85 25.95
TSLA 170120C00170000 C 01/20/17 170.0 20.20 23.15
TSLA 170120C00175000 C 01/20/17 175.0 18.65 22.45
TSLA 170120C00180000 C 01/20/17 180.0 17.30 21.25
TSLA 170120C00185000 C 01/20/17 185.0 16.30 19.45
TSLA 170120C00190000 C 01/20/17 190.0 14.65 18.30
TSLA 170120C00195000 C 01/20/17 195.0 13.40 16.05
TSLA 170120C00200000 C 01/20/17 200.0 13.20 14.90
TSLA 170120C00210000 C 01/20/17 210.0 10.80 13.85
TSLA 170120C00220000 C 01/20/17 220.0 9.20 10.75
TSLA 170120C00230000 C 01/20/17 230.0 7.20 10.40
TSLA 170120C00240000 C 01/20/17 240.0 6.10 8.30
TSLA 170120C00250000 C 01/20/17 250.0 5.85 8.05
TSLA 170120C00260000 C 01/20/17 260.0 4.00 6.45
TSLA 170120C00270000 C 01/20/17 270.0 4.05 4.90
TSLA 170120C00280000 C 01/20/17 280.0 3.30 4.00
TSLA 170120C00290000 C 01/20/17 290.0 2.96 4.40
TSLA 170120C00300000 C 01/20/17 300.0 2.75 3.95
TSLA 170120C00310000 C 01/20/17 310.0 2.19 2.82
TSLA 170120C00320000 C 01/20/17 320.0 2.00 2.47
TSLA 170120C00330000 C 01/20/17 330.0 1.03 2.61
TSLA 170120C00340000 C 01/20/17 340.0 1.23 1.93
TSLA 170120C00350000 C 01/20/17 350.0 1.22 1.73
TSLA 170120C00360000 C 01/20/17 360.0 0.99 1.70
TSLA 170120C00370000 C 01/20/17 370.0 0.91 1.39
TSLA 170120C00380000 C 01/20/17 380.0 0.82 1.18
TSLA 170120C00390000 C 01/20/17 390.0 0.75 1.13
TSLA 170120C00400000 C 01/20/17 400.0 0.75 1.11
TSLA 170120C00410000 C 01/20/17 410.0 0.48 1.05
TSLA 170120C00420000 C 01/20/17 420.0 0.42 1.07
TSLA 170120C00430000 C 01/20/17 430.0 0.39 1.04
TSLA 170120C00440000 C 01/20/17 440.0 0.35 1.00
TSLA 170120C00450000 C 01/20/17 450.0 0.35 0.99
TSLA 170120C00460000 C 01/20/17 460.0 0.00 0.96
TSLA 170120C00470000 C 01/20/17 470.0 0.00 1.81
TSLA 170120C00480000 C 01/20/17 480.0 0.00 1.00
TSLA 170120C00490000 C 01/20/17 490.0 0.15 0.98
TSLA 170120P00025000 P 01/20/17 25.0 0.55 0.80
TSLA 170120P00030000 P 01/20/17 30.0 0.56 1.55
TSLA 170120P00035000 P 01/20/17 35.0 0.58 1.70
TSLA 170120P00040000 P 01/20/17 40.0 0.65 2.31
TSLA 170120P00045000 P 01/20/17 45.0 1.61 2.80
TSLA 170120P00050000 P 01/20/17 50.0 2.45 2.60
TSLA 170120P00055000 P 01/20/17 55.0 2.55 3.20
TSLA 170120P00060000 P 01/20/17 60.0 3.55 3.95
TSLA 170120P00065000 P 01/20/17 65.0 3.85 4.60
TSLA 170120P00070000 P 01/20/17 70.0 4.95 6.35
TSLA 170120P00075000 P 01/20/17 75.0 5.90 7.80
TSLA 170120P00080000 P 01/20/17 80.0 6.85 8.15
TSLA 170120P00085000 P 01/20/17 85.0 8.15 9.45
TSLA 170120P00090000 P 01/20/17 90.0 9.45 11.40
TSLA 170120P00095000 P 01/20/17 95.0 10.60 12.05
TSLA 170120P00100000 P 01/20/17 100.0 12.40 13.85
TSLA 170120P00105000 P 01/20/17 105.0 14.00 16.05
TSLA 170120P00110000 P 01/20/17 110.0 15.80 17.40
TSLA 170120P00115000 P 01/20/17 115.0 17.80 19.35
TSLA 170120P00120000 P 01/20/17 120.0 19.85 22.15
TSLA 170120P00125000 P 01/20/17 125.0 21.90 24.40
TSLA 170120P00130000 P 01/20/17 130.0 23.45 26.55
TSLA 170120P00135000 P 01/20/17 135.0 26.60 29.20
TSLA 170120P00140000 P 01/20/17 140.0 29.20 31.65
TSLA 170120P00145000 P 01/20/17 145.0 31.90 34.25
TSLA 170120P00150000 P 01/20/17 150.0 34.80 37.20
TSLA 170120P00155000 P 01/20/17 155.0 37.60 40.20
TSLA 170120P00160000 P 01/20/17 160.0 40.25 42.00
TSLA 170120P00165000 P 01/20/17 165.0 43.75 46.05
TSLA 170120P00170000 P 01/20/17 170.0 46.85 49.30
TSLA 170120P00175000 P 01/20/17 175.0 50.50 53.00
TSLA 170120P00180000 P 01/20/17 180.0 53.75 56.75
TSLA 170120P00185000 P 01/20/17 185.0 56.55 60.15
TSLA 170120P00190000 P 01/20/17 190.0 60.00 63.45
TSLA 170120P00195000 P 01/20/17 195.0 64.70 67.80
TSLA 170120P00200000 P 01/20/17 200.0 68.40 71.50
TSLA 170120P00210000 P 01/20/17 210.0 75.50 79.70
TSLA 170120P00220000 P 01/20/17 220.0 84.00 88.45
TSLA 170120P00230000 P 01/20/17 230.0 92.60 96.10
TSLA 170120P00240000 P 01/20/17 240.0 100.65 105.30
TSLA 170120P00250000 P 01/20/17 250.0 109.45 113.50
TSLA 170120P00260000 P 01/20/17 260.0 118.50 122.70
TSLA 170120P00270000 P 01/20/17 270.0 127.75 132.35
TSLA 170120P00280000 P 01/20/17 280.0 137.00 141.50
TSLA 170120P00290000 P 01/20/17 290.0 146.30 150.50
TSLA 170120P00300000 P 01/20/17 300.0 155.75 160.10
TSLA 170120P00310000 P 01/20/17 310.0 165.25 169.60
TSLA 170120P00320000 P 01/20/17 320.0 174.80 179.00
TSLA 170120P00330000 P 01/20/17 330.0 184.50 189.50
TSLA 170120P00340000 P 01/20/17 340.0 194.50 199.45
TSLA 170120P00350000 P 01/20/17 350.0 204.00 208.50
TSLA 170120P00360000 P 01/20/17 360.0 213.00 217.70
TSLA 170120P00370000 P 01/20/17 370.0 223.50 228.35
TSLA 170120P00380000 P 01/20/17 380.0 233.10 237.50
TSLA 170120P00390000 P 01/20/17 390.0 243.00 247.95
TSLA 170120P00400000 P 01/20/17 400.0 252.75 257.00
TSLA 170120P00410000 P 01/20/17 410.0 262.55 267.40
TSLA 170120P00420000 P 01/20/17 420.0 272.55 277.50
TSLA 170120P00430000 P 01/20/17 430.0 282.50 287.45
TSLA 170120P00440000 P 01/20/17 440.0 292.10 296.50
TSLA 170120P00450000 P 01/20/17 450.0 302.50 307.00
TSLA 170120P00460000 P 01/20/17 460.0 312.00 316.85
TSLA 170120P00470000 P 01/20/17 470.0 322.00 326.95
TSLA 170120P00480000 P 01/20/17 480.0 332.00 336.95
TSLA 170120P00490000 P 01/20/17 490.0 342.00 346.50
TSLA 180119C00020000 C 01/19/18 20.0 126.05 131.00
TSLA 180119C00025000 C 01/19/18 25.0 121.05 126.00
TSLA 180119C00030000 C 01/19/18 30.0 116.05 121.00
TSLA 180119C00035000 C 01/19/18 35.0 111.05 116.00
TSLA 180119C00040000 C 01/19/18 40.0 106.55 111.50
TSLA 180119C00045000 C 01/19/18 45.0 101.55 106.50
TSLA 180119C00050000 C 01/19/18 50.0 97.55 102.40
TSLA 180119C00055000 C 01/19/18 55.0 93.05 98.00
TSLA 180119C00060000 C 01/19/18 60.0 89.00 93.80
TSLA 180119C00065000 C 01/19/18 65.0 85.50 89.75
TSLA 180119C00070000 C 01/19/18 70.0 81.50 85.85
TSLA 180119C00075000 C 01/19/18 75.0 78.00 82.05
TSLA 180119C00080000 C 01/19/18 80.0 74.55 79.50
TSLA 180119C00085000 C 01/19/18 85.0 71.05 76.00
TSLA 180119C00090000 C 01/19/18 90.0 68.00 72.50
TSLA 180119C00095000 C 01/19/18 95.0 64.55 69.50
TSLA 180119C00100000 C 01/19/18 100.0 61.55 66.50
TSLA 180119C00105000 C 01/19/18 105.0 59.00 63.50
TSLA 180119C00110000 C 01/19/18 110.0 56.05 61.00
TSLA 180119C00115000 C 01/19/18 115.0 53.00 57.50
TSLA 180119C00120000 C 01/19/18 120.0 50.50 55.00
TSLA 180119C00125000 C 01/19/18 125.0 48.50 52.65
TSLA 180119C00130000 C 01/19/18 130.0 46.80 50.40
TSLA 180119C00135000 C 01/19/18 135.0 44.10 48.25
TSLA 180119C00140000 C 01/19/18 140.0 42.20 46.20
TSLA 180119C00145000 C 01/19/18 145.0 40.05 44.10
TSLA 180119C00150000 C 01/19/18 150.0 38.20 42.15
TSLA 180119C00155000 C 01/19/18 155.0 36.20 40.50
TSLA 180119C00160000 C 01/19/18 160.0 34.05 38.90
TSLA 180119C00165000 C 01/19/18 165.0 32.70 37.00
TSLA 180119C00170000 C 01/19/18 170.0 32.00 35.50
TSLA 180119C00175000 C 01/19/18 175.0 29.55 34.00
TSLA 180119C00180000 C 01/19/18 180.0 28.00 32.50
TSLA 180119C00185000 C 01/19/18 185.0 26.65 31.50
TSLA 180119C00190000 C 01/19/18 190.0 25.55 30.00
TSLA 180119C00195000 C 01/19/18 195.0 24.05 29.00
TSLA 180119C00200000 C 01/19/18 200.0 25.00 25.50
TSLA 180119C00210000 C 01/19/18 210.0 22.00 25.00
TSLA 180119C00220000 C 01/19/18 220.0 18.55 23.00
TSLA 180119C00230000 C 01/19/18 230.0 17.00 21.50
TSLA 180119C00240000 C 01/19/18 240.0 15.95 19.45
TSLA 180119C00250000 C 01/19/18 250.0 15.10 18.40
TSLA 180119C00260000 C 01/19/18 260.0 12.90 16.30
TSLA 180119C00270000 C 01/19/18 270.0 11.85 15.50
TSLA 180119C00280000 C 01/19/18 280.0 10.45 14.40
TSLA 180119C00290000 C 01/19/18 290.0 9.85 13.80
TSLA 180119C00300000 C 01/19/18 300.0 9.00 11.95
TSLA 180119C00310000 C 01/19/18 310.0 7.40 11.30
TSLA 180119C00320000 C 01/19/18 320.0 7.00 11.50
TSLA 180119C00330000 C 01/19/18 330.0 6.60 10.80
TSLA 180119C00340000 C 01/19/18 340.0 7.00 10.50
TSLA 180119C00350000 C 01/19/18 350.0 6.00 10.00
TSLA 180119C00440000 C 01/19/18 440.0 2.70 4.35
TSLA 180119C00450000 C 01/19/18 450.0 2.25 4.25
TSLA 180119P00020000 P 01/19/18 20.0 1.00 1.60
TSLA 180119P00025000 P 01/19/18 25.0 1.02 2.39
TSLA 180119P00030000 P 01/19/18 30.0 2.50 3.00
TSLA 180119P00035000 P 01/19/18 35.0 1.80 5.60
TSLA 180119P00040000 P 01/19/18 40.0 2.00 6.25
TSLA 180119P00045000 P 01/19/18 45.0 3.25 7.35
TSLA 180119P00050000 P 01/19/18 50.0 5.00 6.25
TSLA 180119P00055000 P 01/19/18 55.0 4.85 8.60
TSLA 180119P00060000 P 01/19/18 60.0 5.55 10.20
TSLA 180119P00065000 P 01/19/18 65.0 8.45 10.30
TSLA 180119P00070000 P 01/19/18 70.0 10.20 12.70
TSLA 180119P00075000 P 01/19/18 75.0 11.20 13.25
TSLA 180119P00080000 P 01/19/18 80.0 12.70 15.55
TSLA 180119P00085000 P 01/19/18 85.0 14.85 17.45
TSLA 180119P00090000 P 01/19/18 90.0 15.70 18.70
TSLA 180119P00095000 P 01/19/18 95.0 18.75 20.45
TSLA 180119P00100000 P 01/19/18 100.0 19.80 22.70
TSLA 180119P00105000 P 01/19/18 105.0 22.85 25.45
TSLA 180119P00110000 P 01/19/18 110.0 24.75 27.15
TSLA 180119P00115000 P 01/19/18 115.0 27.25 29.55
TSLA 180119P00120000 P 01/19/18 120.0 29.30 32.05
TSLA 180119P00125000 P 01/19/18 125.0 32.15 34.95
TSLA 180119P00130000 P 01/19/18 130.0 34.40 37.85
TSLA 180119P00135000 P 01/19/18 135.0 37.45 40.65
TSLA 180119P00140000 P 01/19/18 140.0 39.95 43.45
TSLA 180119P00145000 P 01/19/18 145.0 43.05 47.00
TSLA 180119P00150000 P 01/19/18 150.0 45.00 49.95
TSLA 180119P00155000 P 01/19/18 155.0 49.00 51.00
TSLA 180119P00160000 P 01/19/18 160.0 52.00 56.50
TSLA 180119P00165000 P 01/19/18 165.0 55.00 59.50
TSLA 180119P00170000 P 01/19/18 170.0 58.00 62.95
TSLA 180119P00175000 P 01/19/18 175.0 62.20 66.00
TSLA 180119P00180000 P 01/19/18 180.0 65.00 69.50
TSLA 180119P00185000 P 01/19/18 185.0 69.00 73.50
TSLA 180119P00190000 P 01/19/18 190.0 72.50 77.00
TSLA 180119P00195000 P 01/19/18 195.0 76.00 80.95
TSLA 180119P00200000 P 01/19/18 200.0 80.00 84.50
TSLA 180119P00210000 P 01/19/18 210.0 87.50 92.25
TSLA 180119P00220000 P 01/19/18 220.0 95.50 100.00
TSLA 180119P00230000 P 01/19/18 230.0 103.50 108.00
TSLA 180119P00240000 P 01/19/18 240.0 112.00 116.50
TSLA 180119P00250000 P 01/19/18 250.0 120.00 124.80
TSLA 180119P00260000 P 01/19/18 260.0 128.50 133.45
TSLA 180119P00270000 P 01/19/18 270.0 137.50 142.00
TSLA 180119P00280000 P 01/19/18 280.0 146.00 150.95
TSLA 180119P00290000 P 01/19/18 290.0 155.00 159.50
TSLA 180119P00300000 P 01/19/18 300.0 164.00 168.50
TSLA 180119P00310000 P 01/19/18 310.0 173.00 177.95
TSLA 180119P00320000 P 01/19/18 320.0 182.00 186.95
TSLA 180119P00330000 P 01/19/18 330.0 191.00 195.95
TSLA 180119P00340000 P 01/19/18 340.0 200.50 205.45
TSLA 180119P00350000 P 01/19/18 350.0 210.00 214.50
TSLA 180119P00440000 P 01/19/18 440.0 295.00 299.80
TSLA 180119P00450000 P 01/19/18 450.0 304.50 309.45

OPRA data is delayed 15 minutes.