Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Tesla Motors Inc (TSLA)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSLA 141128C00140000 C 11/28/14 140.0 106.05 109.75
TSLA 141128C00145000 C 11/28/14 145.0 101.15 105.55
TSLA 141128C00150000 C 11/28/14 150.0 96.15 100.55
TSLA 141128C00155000 C 11/28/14 155.0 91.15 95.55
TSLA 141128C00160000 C 11/28/14 160.0 86.10 90.55
TSLA 141128C00165000 C 11/28/14 165.0 81.05 85.55
TSLA 141128C00170000 C 11/28/14 170.0 76.05 80.55
TSLA 141128C00175000 C 11/28/14 175.0 71.05 75.50
TSLA 141128C00180000 C 11/28/14 180.0 66.05 70.55
TSLA 141128C00185000 C 11/28/14 185.0 61.05 65.60
TSLA 141128C00190000 C 11/28/14 190.0 56.05 60.40
TSLA 141128C00195000 C 11/28/14 195.0 51.05 55.50
TSLA 141128C00200000 C 11/28/14 200.0 46.15 50.10
TSLA 141128C00205000 C 11/28/14 205.0 41.05 45.35
TSLA 141128C00210000 C 11/28/14 210.0 36.15 40.55
TSLA 141128C00212500 C 11/28/14 212.5 33.55 38.05
TSLA 141128C00215000 C 11/28/14 215.0 31.80 33.75
TSLA 141128C00217500 C 11/28/14 217.5 29.15 32.60
TSLA 141128C00220000 C 11/28/14 220.0 27.70 28.65
TSLA 141128C00222500 C 11/28/14 222.5 24.90 27.00
TSLA 141128C00225000 C 11/28/14 225.0 22.70 24.20
TSLA 141128C00227500 C 11/28/14 227.5 20.15 22.05
TSLA 141128C00230000 C 11/28/14 230.0 18.10 18.65
TSLA 141128C00232500 C 11/28/14 232.5 15.65 16.20
TSLA 141128C00235000 C 11/28/14 235.0 13.15 13.75
TSLA 141128C00237500 C 11/28/14 237.5 10.60 11.80
TSLA 141128C00240000 C 11/28/14 240.0 8.20 8.70
TSLA 141128C00242500 C 11/28/14 242.5 5.85 6.30
TSLA 141128C00245000 C 11/28/14 245.0 3.65 4.00
TSLA 141128C00247500 C 11/28/14 247.5 1.83 2.00
TSLA 141128C00250000 C 11/28/14 250.0 0.75 0.84
TSLA 141128C00252500 C 11/28/14 252.5 0.23 0.33
TSLA 141128C00255000 C 11/28/14 255.0 0.07 0.14
TSLA 141128C00257500 C 11/28/14 257.5 0.03 0.07
TSLA 141128C00260000 C 11/28/14 260.0 0.01 0.02
TSLA 141128C00262500 C 11/28/14 262.5 0.00 0.03
TSLA 141128C00265000 C 11/28/14 265.0 0.00 0.03
TSLA 141128C00267500 C 11/28/14 267.5 0.00 0.13
TSLA 141128C00270000 C 11/28/14 270.0 0.00 0.31
TSLA 141128C00272500 C 11/28/14 272.5 0.00 0.13
TSLA 141128C00275000 C 11/28/14 275.0 0.01 0.02
TSLA 141128C00277500 C 11/28/14 277.5 0.00 0.10
TSLA 141128C00280000 C 11/28/14 280.0 0.00 0.05
TSLA 141128C00282500 C 11/28/14 282.5 0.00 0.03
TSLA 141128C00285000 C 11/28/14 285.0 0.00 0.03
TSLA 141128C00287500 C 11/28/14 287.5 0.00 0.03
TSLA 141128C00290000 C 11/28/14 290.0 0.00 0.03
TSLA 141128C00292500 C 11/28/14 292.5 0.00 0.03
TSLA 141128C00295000 C 11/28/14 295.0 0.00 0.03
TSLA 141128C00297500 C 11/28/14 297.5 0.00 0.03
TSLA 141128C00300000 C 11/28/14 300.0 0.00 0.01
TSLA 141128C00302500 C 11/28/14 302.5 0.00 0.11
TSLA 141128C00305000 C 11/28/14 305.0 0.00 0.03
TSLA 141128C00307500 C 11/28/14 307.5 0.00 0.01
TSLA 141128C00310000 C 11/28/14 310.0 0.00 0.01
TSLA 141128C00315000 C 11/28/14 315.0 0.00 0.13
TSLA 141128C00320000 C 11/28/14 320.0 0.00 0.13
TSLA 141128P00140000 P 11/28/14 140.0 0.00 0.01
TSLA 141128P00145000 P 11/28/14 145.0 0.00 0.01
TSLA 141128P00150000 P 11/28/14 150.0 0.00 0.01
TSLA 141128P00155000 P 11/28/14 155.0 0.00 0.01
TSLA 141128P00160000 P 11/28/14 160.0 0.00 0.01
TSLA 141128P00165000 P 11/28/14 165.0 0.00 0.01
TSLA 141128P00170000 P 11/28/14 170.0 0.00 0.02
TSLA 141128P00175000 P 11/28/14 175.0 0.00 0.02
TSLA 141128P00180000 P 11/28/14 180.0 0.00 0.02
TSLA 141128P00185000 P 11/28/14 185.0 0.00 0.12
TSLA 141128P00190000 P 11/28/14 190.0 0.00 0.11
TSLA 141128P00195000 P 11/28/14 195.0 0.00 0.09
TSLA 141128P00200000 P 11/28/14 200.0 0.00 0.04
TSLA 141128P00205000 P 11/28/14 205.0 0.00 0.24
TSLA 141128P00210000 P 11/28/14 210.0 0.00 0.14
TSLA 141128P00212500 P 11/28/14 212.5 0.00 0.24
TSLA 141128P00215000 P 11/28/14 215.0 0.01 0.02
TSLA 141128P00217500 P 11/28/14 217.5 0.00 0.22
TSLA 141128P00220000 P 11/28/14 220.0 0.00 0.03
TSLA 141128P00222500 P 11/28/14 222.5 0.01 0.14
TSLA 141128P00225000 P 11/28/14 225.0 0.01 0.03
TSLA 141128P00227500 P 11/28/14 227.5 0.00 0.09
TSLA 141128P00230000 P 11/28/14 230.0 0.03 0.05
TSLA 141128P00232500 P 11/28/14 232.5 0.01 0.07
TSLA 141128P00235000 P 11/28/14 235.0 0.06 0.08
TSLA 141128P00237500 P 11/28/14 237.5 0.07 0.13
TSLA 141128P00240000 P 11/28/14 240.0 0.11 0.12
TSLA 141128P00242500 P 11/28/14 242.5 0.19 0.23
TSLA 141128P00245000 P 11/28/14 245.0 0.41 0.46
TSLA 141128P00247500 P 11/28/14 247.5 1.00 1.01
TSLA 141128P00250000 P 11/28/14 250.0 2.17 2.74
TSLA 141128P00252500 P 11/28/14 252.5 4.20 4.50
TSLA 141128P00255000 P 11/28/14 255.0 6.00 6.90
TSLA 141128P00257500 P 11/28/14 257.5 8.35 9.40
TSLA 141128P00260000 P 11/28/14 260.0 11.35 11.90
TSLA 141128P00262500 P 11/28/14 262.5 13.05 14.45
TSLA 141128P00265000 P 11/28/14 265.0 16.20 16.85
TSLA 141128P00267500 P 11/28/14 267.5 17.90 19.35
TSLA 141128P00270000 P 11/28/14 270.0 19.80 23.35
TSLA 141128P00272500 P 11/28/14 272.5 24.00 24.55
TSLA 141128P00275000 P 11/28/14 275.0 24.80 28.35
TSLA 141128P00277500 P 11/28/14 277.5 27.30 30.65
TSLA 141128P00280000 P 11/28/14 280.0 29.80 33.35
TSLA 141128P00282500 P 11/28/14 282.5 32.30 35.85
TSLA 141128P00285000 P 11/28/14 285.0 34.40 39.00
TSLA 141128P00287500 P 11/28/14 287.5 36.90 41.45
TSLA 141128P00290000 P 11/28/14 290.0 39.40 43.85
TSLA 141128P00292500 P 11/28/14 292.5 41.90 46.40
TSLA 141128P00295000 P 11/28/14 295.0 44.40 48.90
TSLA 141128P00297500 P 11/28/14 297.5 46.90 51.50
TSLA 141128P00300000 P 11/28/14 300.0 49.55 53.90
TSLA 141128P00302500 P 11/28/14 302.5 51.90 56.40
TSLA 141128P00305000 P 11/28/14 305.0 54.40 58.90
TSLA 141128P00307500 P 11/28/14 307.5 56.90 61.50
TSLA 141128P00310000 P 11/28/14 310.0 59.50 63.90
TSLA 141128P00315000 P 11/28/14 315.0 64.40 68.90
TSLA 141128P00320000 P 11/28/14 320.0 69.40 73.90
TSLA 141205C00140000 C 12/05/14 140.0 106.05 110.70
TSLA 141205C00145000 C 12/05/14 145.0 101.05 105.60
TSLA 141205C00150000 C 12/05/14 150.0 96.05 100.50
TSLA 141205C00155000 C 12/05/14 155.0 91.05 95.50
TSLA 141205C00160000 C 12/05/14 160.0 86.05 90.50
TSLA 141205C00165000 C 12/05/14 165.0 81.10 85.65
TSLA 141205C00170000 C 12/05/14 170.0 76.15 80.40
TSLA 141205C00175000 C 12/05/14 175.0 71.15 75.65
TSLA 141205C00180000 C 12/05/14 180.0 66.10 70.65
TSLA 141205C00185000 C 12/05/14 185.0 61.75 65.30
TSLA 141205C00190000 C 12/05/14 190.0 56.80 60.35
TSLA 141205C00195000 C 12/05/14 195.0 51.80 55.35
TSLA 141205C00197500 C 12/05/14 197.5 49.85 52.00
TSLA 141205C00200000 C 12/05/14 200.0 47.40 49.55
TSLA 141205C00202500 C 12/05/14 202.5 44.85 47.15
TSLA 141205C00205000 C 12/05/14 205.0 42.45 44.70
TSLA 141205C00207500 C 12/05/14 207.5 39.95 42.20
TSLA 141205C00210000 C 12/05/14 210.0 37.45 39.20
TSLA 141205C00212500 C 12/05/14 212.5 34.95 37.20
TSLA 141205C00215000 C 12/05/14 215.0 32.50 34.25
TSLA 141205C00217500 C 12/05/14 217.5 30.00 32.30
TSLA 141205C00220000 C 12/05/14 220.0 27.55 29.85
TSLA 141205C00222500 C 12/05/14 222.5 25.25 27.35
TSLA 141205C00225000 C 12/05/14 225.0 22.75 24.55
TSLA 141205C00227500 C 12/05/14 227.5 20.35 22.45
TSLA 141205C00230000 C 12/05/14 230.0 18.00 19.55
TSLA 141205C00232500 C 12/05/14 232.5 15.85 17.05
TSLA 141205C00235000 C 12/05/14 235.0 13.60 14.80
TSLA 141205C00237500 C 12/05/14 237.5 11.75 12.70
TSLA 141205C00240000 C 12/05/14 240.0 9.80 10.80
TSLA 141205C00242500 C 12/05/14 242.5 7.95 8.75
TSLA 141205C00245000 C 12/05/14 245.0 6.55 7.05
TSLA 141205C00247500 C 12/05/14 247.5 4.95 5.55
TSLA 141205C00250000 C 12/05/14 250.0 3.60 4.10
TSLA 141205C00252500 C 12/05/14 252.5 2.56 3.25
TSLA 141205C00255000 C 12/05/14 255.0 2.01 2.25
TSLA 141205C00257500 C 12/05/14 257.5 1.31 1.70
TSLA 141205C00260000 C 12/05/14 260.0 0.75 1.10
TSLA 141205C00262500 C 12/05/14 262.5 0.56 0.75
TSLA 141205C00265000 C 12/05/14 265.0 0.35 0.70
TSLA 141205C00267500 C 12/05/14 267.5 0.22 0.57
TSLA 141205C00270000 C 12/05/14 270.0 0.14 0.45
TSLA 141205C00272500 C 12/05/14 272.5 0.09 0.40
TSLA 141205C00275000 C 12/05/14 275.0 0.07 0.27
TSLA 141205C00277500 C 12/05/14 277.5 0.02 0.36
TSLA 141205C00280000 C 12/05/14 280.0 0.07 0.25
TSLA 141205C00282500 C 12/05/14 282.5 0.00 0.26
TSLA 141205C00285000 C 12/05/14 285.0 0.00 0.25
TSLA 141205C00287500 C 12/05/14 287.5 0.00 0.25
TSLA 141205C00290000 C 12/05/14 290.0 0.00 0.24
TSLA 141205C00292500 C 12/05/14 292.5 0.00 0.24
TSLA 141205C00295000 C 12/05/14 295.0 0.00 0.24
TSLA 141205C00297500 C 12/05/14 297.5 0.00 0.24
TSLA 141205C00300000 C 12/05/14 300.0 0.00 0.10
TSLA 141205C00305000 C 12/05/14 305.0 0.00 0.08
TSLA 141205C00310000 C 12/05/14 310.0 0.00 0.05
TSLA 141205C00315000 C 12/05/14 315.0 0.00 0.05
TSLA 141205C00320000 C 12/05/14 320.0 0.00 0.03
TSLA 141205P00140000 P 12/05/14 140.0 0.00 0.25
TSLA 141205P00145000 P 12/05/14 145.0 0.00 0.15
TSLA 141205P00150000 P 12/05/14 150.0 0.00 0.31
TSLA 141205P00155000 P 12/05/14 155.0 0.00 0.31
TSLA 141205P00160000 P 12/05/14 160.0 0.00 0.15
TSLA 141205P00165000 P 12/05/14 165.0 0.00 0.16
TSLA 141205P00170000 P 12/05/14 170.0 0.00 0.18
TSLA 141205P00175000 P 12/05/14 175.0 0.00 0.19
TSLA 141205P00180000 P 12/05/14 180.0 0.00 0.19
TSLA 141205P00185000 P 12/05/14 185.0 0.00 0.34
TSLA 141205P00190000 P 12/05/14 190.0 0.00 0.29
TSLA 141205P00195000 P 12/05/14 195.0 0.02 0.30
TSLA 141205P00197500 P 12/05/14 197.5 0.01 0.32
TSLA 141205P00200000 P 12/05/14 200.0 0.05 0.24
TSLA 141205P00202500 P 12/05/14 202.5 0.02 0.33
TSLA 141205P00205000 P 12/05/14 205.0 0.00 0.32
TSLA 141205P00207500 P 12/05/14 207.5 0.05 0.34
TSLA 141205P00210000 P 12/05/14 210.0 0.07 0.39
TSLA 141205P00212500 P 12/05/14 212.5 0.09 0.42
TSLA 141205P00215000 P 12/05/14 215.0 0.14 0.42
TSLA 141205P00217500 P 12/05/14 217.5 0.15 0.45
TSLA 141205P00220000 P 12/05/14 220.0 0.10 0.50
TSLA 141205P00222500 P 12/05/14 222.5 0.27 0.59
TSLA 141205P00225000 P 12/05/14 225.0 0.35 0.77
TSLA 141205P00227500 P 12/05/14 227.5 0.45 0.70
TSLA 141205P00230000 P 12/05/14 230.0 0.60 0.85
TSLA 141205P00232500 P 12/05/14 232.5 0.77 1.11
TSLA 141205P00235000 P 12/05/14 235.0 1.01 1.28
TSLA 141205P00237500 P 12/05/14 237.5 1.28 1.73
TSLA 141205P00240000 P 12/05/14 240.0 1.70 2.18
TSLA 141205P00242500 P 12/05/14 242.5 2.28 2.75
TSLA 141205P00245000 P 12/05/14 245.0 3.00 3.80
TSLA 141205P00247500 P 12/05/14 247.5 3.95 4.70
TSLA 141205P00250000 P 12/05/14 250.0 5.10 5.85
TSLA 141205P00252500 P 12/05/14 252.5 6.55 7.60
TSLA 141205P00255000 P 12/05/14 255.0 8.35 9.15
TSLA 141205P00257500 P 12/05/14 257.5 10.40 10.85
TSLA 141205P00260000 P 12/05/14 260.0 12.40 13.55
TSLA 141205P00262500 P 12/05/14 262.5 14.60 15.80
TSLA 141205P00265000 P 12/05/14 265.0 16.00 18.00
TSLA 141205P00267500 P 12/05/14 267.5 18.45 20.45
TSLA 141205P00270000 P 12/05/14 270.0 20.85 22.85
TSLA 141205P00272500 P 12/05/14 272.5 23.35 25.30
TSLA 141205P00275000 P 12/05/14 275.0 25.85 27.75
TSLA 141205P00277500 P 12/05/14 277.5 28.05 30.15
TSLA 141205P00280000 P 12/05/14 280.0 30.50 32.60
TSLA 141205P00282500 P 12/05/14 282.5 33.15 35.10
TSLA 141205P00285000 P 12/05/14 285.0 34.85 38.40
TSLA 141205P00287500 P 12/05/14 287.5 37.35 40.90
TSLA 141205P00290000 P 12/05/14 290.0 39.85 43.40
TSLA 141205P00292500 P 12/05/14 292.5 42.30 45.85
TSLA 141205P00295000 P 12/05/14 295.0 44.80 48.15
TSLA 141205P00297500 P 12/05/14 297.5 47.30 50.85
TSLA 141205P00300000 P 12/05/14 300.0 49.80 53.35
TSLA 141205P00305000 P 12/05/14 305.0 54.80 58.35
TSLA 141205P00310000 P 12/05/14 310.0 59.80 63.35
TSLA 141205P00315000 P 12/05/14 315.0 64.80 68.35
TSLA 141205P00320000 P 12/05/14 320.0 69.80 73.35
TSLA 141212C00140000 C 12/12/14 140.0 106.10 110.55
TSLA 141212C00145000 C 12/12/14 145.0 101.10 105.15
TSLA 141212C00150000 C 12/12/14 150.0 96.05 100.55
TSLA 141212C00155000 C 12/12/14 155.0 91.15 95.50
TSLA 141212C00160000 C 12/12/14 160.0 86.15 90.45
TSLA 141212C00165000 C 12/12/14 165.0 81.75 85.30
TSLA 141212C00170000 C 12/12/14 170.0 76.80 80.35
TSLA 141212C00175000 C 12/12/14 175.0 71.80 75.35
TSLA 141212C00180000 C 12/12/14 180.0 66.80 70.35
TSLA 141212C00185000 C 12/12/14 185.0 62.40 64.60
TSLA 141212C00190000 C 12/12/14 190.0 57.40 59.65
TSLA 141212C00195000 C 12/12/14 195.0 52.60 54.45
TSLA 141212C00197500 C 12/12/14 197.5 49.95 52.20
TSLA 141212C00200000 C 12/12/14 200.0 47.55 49.75
TSLA 141212C00202500 C 12/12/14 202.5 45.00 47.30
TSLA 141212C00205000 C 12/12/14 205.0 42.55 44.85
TSLA 141212C00207500 C 12/12/14 207.5 40.25 42.15
TSLA 141212C00210000 C 12/12/14 210.0 37.70 40.00
TSLA 141212C00212500 C 12/12/14 212.5 35.20 37.50
TSLA 141212C00215000 C 12/12/14 215.0 32.80 35.10
TSLA 141212C00217500 C 12/12/14 217.5 30.40 32.75
TSLA 141212C00220000 C 12/12/14 220.0 28.00 30.35
TSLA 141212C00222500 C 12/12/14 222.5 25.80 27.85
TSLA 141212C00225000 C 12/12/14 225.0 23.40 25.15
TSLA 141212C00227500 C 12/12/14 227.5 21.15 22.85
TSLA 141212C00230000 C 12/12/14 230.0 18.95 20.30
TSLA 141212C00232500 C 12/12/14 232.5 17.05 18.15
TSLA 141212C00235000 C 12/12/14 235.0 14.85 16.10
TSLA 141212C00237500 C 12/12/14 237.5 13.05 14.15
TSLA 141212C00240000 C 12/12/14 240.0 11.25 12.45
TSLA 141212C00242500 C 12/12/14 242.5 9.40 10.60
TSLA 141212C00245000 C 12/12/14 245.0 8.00 8.95
TSLA 141212C00247500 C 12/12/14 247.5 6.60 7.40
TSLA 141212C00250000 C 12/12/14 250.0 5.75 6.00
TSLA 141212C00252500 C 12/12/14 252.5 4.30 5.00
TSLA 141212C00255000 C 12/12/14 255.0 3.40 4.05
TSLA 141212C00257500 C 12/12/14 257.5 2.65 3.40
TSLA 141212C00260000 C 12/12/14 260.0 2.16 2.51
TSLA 141212C00262500 C 12/12/14 262.5 1.54 1.97
TSLA 141212C00265000 C 12/12/14 265.0 1.17 1.67
TSLA 141212C00267500 C 12/12/14 267.5 0.80 1.34
TSLA 141212C00270000 C 12/12/14 270.0 0.59 1.11
TSLA 141212C00272500 C 12/12/14 272.5 0.43 0.93
TSLA 141212C00275000 C 12/12/14 275.0 0.34 0.75
TSLA 141212C00277500 C 12/12/14 277.5 0.24 0.55
TSLA 141212C00280000 C 12/12/14 280.0 0.18 0.55
TSLA 141212C00282500 C 12/12/14 282.5 0.11 0.51
TSLA 141212C00285000 C 12/12/14 285.0 0.01 0.39
TSLA 141212C00287500 C 12/12/14 287.5 0.01 0.39
TSLA 141212C00290000 C 12/12/14 290.0 0.00 0.30
TSLA 141212C00292500 C 12/12/14 292.5 0.00 0.36
TSLA 141212C00295000 C 12/12/14 295.0 0.00 0.34
TSLA 141212C00297500 C 12/12/14 297.5 0.00 0.32
TSLA 141212C00300000 C 12/12/14 300.0 0.00 0.33
TSLA 141212C00305000 C 12/12/14 305.0 0.00 0.32
TSLA 141212C00310000 C 12/12/14 310.0 0.00 0.15
TSLA 141212P00140000 P 12/12/14 140.0 0.00 0.14
TSLA 141212P00145000 P 12/12/14 145.0 0.00 0.14
TSLA 141212P00150000 P 12/12/14 150.0 0.00 0.17
TSLA 141212P00155000 P 12/12/14 155.0 0.00 0.30
TSLA 141212P00160000 P 12/12/14 160.0 0.00 0.33
TSLA 141212P00165000 P 12/12/14 165.0 0.00 0.25
TSLA 141212P00170000 P 12/12/14 170.0 0.00 0.37
TSLA 141212P00175000 P 12/12/14 175.0 0.03 0.36
TSLA 141212P00180000 P 12/12/14 180.0 0.04 0.34
TSLA 141212P00185000 P 12/12/14 185.0 0.06 0.42
TSLA 141212P00190000 P 12/12/14 190.0 0.00 0.43
TSLA 141212P00195000 P 12/12/14 195.0 0.11 0.41
TSLA 141212P00197500 P 12/12/14 197.5 0.13 0.49
TSLA 141212P00200000 P 12/12/14 200.0 0.03 0.48
TSLA 141212P00202500 P 12/12/14 202.5 0.18 0.55
TSLA 141212P00205000 P 12/12/14 205.0 0.19 0.55
TSLA 141212P00207500 P 12/12/14 207.5 0.26 0.63
TSLA 141212P00210000 P 12/12/14 210.0 0.17 0.68
TSLA 141212P00212500 P 12/12/14 212.5 0.29 0.76
TSLA 141212P00215000 P 12/12/14 215.0 0.43 0.83
TSLA 141212P00217500 P 12/12/14 217.5 0.42 0.91
TSLA 141212P00220000 P 12/12/14 220.0 0.63 1.02
TSLA 141212P00222500 P 12/12/14 222.5 0.77 1.15
TSLA 141212P00225000 P 12/12/14 225.0 0.96 1.33
TSLA 141212P00227500 P 12/12/14 227.5 1.15 1.58
TSLA 141212P00230000 P 12/12/14 230.0 1.49 1.87
TSLA 141212P00232500 P 12/12/14 232.5 1.84 2.18
TSLA 141212P00235000 P 12/12/14 235.0 2.25 2.70
TSLA 141212P00237500 P 12/12/14 237.5 2.72 3.25
TSLA 141212P00240000 P 12/12/14 240.0 3.10 3.85
TSLA 141212P00242500 P 12/12/14 242.5 3.85 4.70
TSLA 141212P00245000 P 12/12/14 245.0 5.00 5.55
TSLA 141212P00247500 P 12/12/14 247.5 6.05 6.75
TSLA 141212P00250000 P 12/12/14 250.0 7.30 8.15
TSLA 141212P00252500 P 12/12/14 252.5 8.70 9.50
TSLA 141212P00255000 P 12/12/14 255.0 10.20 11.15
TSLA 141212P00257500 P 12/12/14 257.5 11.90 12.95
TSLA 141212P00260000 P 12/12/14 260.0 13.45 14.85
TSLA 141212P00262500 P 12/12/14 262.5 15.50 16.85
TSLA 141212P00265000 P 12/12/14 265.0 17.35 18.80
TSLA 141212P00267500 P 12/12/14 267.5 19.90 21.10
TSLA 141212P00270000 P 12/12/14 270.0 21.65 23.35
TSLA 141212P00272500 P 12/12/14 272.5 23.90 25.80
TSLA 141212P00275000 P 12/12/14 275.0 26.25 28.15
TSLA 141212P00277500 P 12/12/14 277.5 28.30 30.45
TSLA 141212P00280000 P 12/12/14 280.0 30.75 32.85
TSLA 141212P00282500 P 12/12/14 282.5 33.25 35.40
TSLA 141212P00285000 P 12/12/14 285.0 35.65 37.75
TSLA 141212P00287500 P 12/12/14 287.5 38.10 40.20
TSLA 141212P00290000 P 12/12/14 290.0 40.55 42.65
TSLA 141212P00292500 P 12/12/14 292.5 43.05 45.15
TSLA 141212P00295000 P 12/12/14 295.0 45.70 47.80
TSLA 141212P00297500 P 12/12/14 297.5 48.15 50.30
TSLA 141212P00300000 P 12/12/14 300.0 49.80 53.35
TSLA 141212P00305000 P 12/12/14 305.0 54.80 58.35
TSLA 141212P00310000 P 12/12/14 310.0 59.80 63.35
TSLA 141220C00045000 C 12/20/14 45.0 201.10 205.35
TSLA 141220C00050000 C 12/20/14 50.0 196.10 200.30
TSLA 141220C00055000 C 12/20/14 55.0 191.10 195.25
TSLA 141220C00060000 C 12/20/14 60.0 186.10 189.85
TSLA 141220C00065000 C 12/20/14 65.0 181.10 185.05
TSLA 141220C00070000 C 12/20/14 70.0 176.10 180.30
TSLA 141220C00075000 C 12/20/14 75.0 171.10 175.15
TSLA 141220C00080000 C 12/20/14 80.0 166.20 170.15
TSLA 141220C00085000 C 12/20/14 85.0 161.10 165.00
TSLA 141220C00090000 C 12/20/14 90.0 156.05 160.65
TSLA 141220C00095000 C 12/20/14 95.0 151.10 155.75
TSLA 141220C00100000 C 12/20/14 100.0 146.05 150.15
TSLA 141220C00105000 C 12/20/14 105.0 141.05 145.55
TSLA 141220C00110000 C 12/20/14 110.0 136.10 140.75
TSLA 141220C00115000 C 12/20/14 115.0 131.05 135.55
TSLA 141220C00120000 C 12/20/14 120.0 126.10 130.65
TSLA 141220C00125000 C 12/20/14 125.0 121.05 125.75
TSLA 141220C00130000 C 12/20/14 130.0 116.05 120.15
TSLA 141220C00135000 C 12/20/14 135.0 111.30 115.25
TSLA 141220C00140000 C 12/20/14 140.0 106.95 110.70
TSLA 141220C00145000 C 12/20/14 145.0 101.30 105.65
TSLA 141220C00150000 C 12/20/14 150.0 96.40 99.95
TSLA 141220C00155000 C 12/20/14 155.0 91.45 95.20
TSLA 141220C00160000 C 12/20/14 160.0 86.45 90.35
TSLA 141220C00165000 C 12/20/14 165.0 81.50 85.25
TSLA 141220C00170000 C 12/20/14 170.0 76.50 80.20
TSLA 141220C00175000 C 12/20/14 175.0 72.40 74.55
TSLA 141220C00180000 C 12/20/14 180.0 67.55 69.60
TSLA 141220C00185000 C 12/20/14 185.0 62.65 64.25
TSLA 141220C00190000 C 12/20/14 190.0 57.60 59.70
TSLA 141220C00195000 C 12/20/14 195.0 52.65 54.90
TSLA 141220C00200000 C 12/20/14 200.0 47.80 49.95
TSLA 141220C00205000 C 12/20/14 205.0 42.90 45.05
TSLA 141220C00207500 C 12/20/14 207.5 40.55 42.65
TSLA 141220C00210000 C 12/20/14 210.0 38.05 40.20
TSLA 141220C00212500 C 12/20/14 212.5 35.70 37.70
TSLA 141220C00215000 C 12/20/14 215.0 33.30 35.40
TSLA 141220C00217500 C 12/20/14 217.5 31.00 33.10
TSLA 141220C00220000 C 12/20/14 220.0 28.75 30.20
TSLA 141220C00222500 C 12/20/14 222.5 26.45 27.95
TSLA 141220C00225000 C 12/20/14 225.0 24.25 25.65
TSLA 141220C00227500 C 12/20/14 227.5 22.10 23.35
TSLA 141220C00230000 C 12/20/14 230.0 20.20 21.30
TSLA 141220C00232500 C 12/20/14 232.5 18.15 19.40
TSLA 141220C00235000 C 12/20/14 235.0 16.15 17.25
TSLA 141220C00237500 C 12/20/14 237.5 14.35 15.35
TSLA 141220C00240000 C 12/20/14 240.0 12.70 13.55
TSLA 141220C00242500 C 12/20/14 242.5 11.10 11.80
TSLA 141220C00245000 C 12/20/14 245.0 10.00 10.25
TSLA 141220C00247500 C 12/20/14 247.5 8.35 8.85
TSLA 141220C00250000 C 12/20/14 250.0 7.20 7.50
TSLA 141220C00252500 C 12/20/14 252.5 5.90 6.40
TSLA 141220C00255000 C 12/20/14 255.0 4.95 5.30
TSLA 141220C00257500 C 12/20/14 257.5 4.15 4.40
TSLA 141220C00260000 C 12/20/14 260.0 3.30 3.65
TSLA 141220C00262500 C 12/20/14 262.5 2.59 3.20
TSLA 141220C00265000 C 12/20/14 265.0 2.19 2.42
TSLA 141220C00267500 C 12/20/14 267.5 1.77 2.19
TSLA 141220C00270000 C 12/20/14 270.0 1.46 1.57
TSLA 141220C00272500 C 12/20/14 272.5 1.03 1.27
TSLA 141220C00275000 C 12/20/14 275.0 0.82 1.05
TSLA 141220C00277500 C 12/20/14 277.5 0.53 1.13
TSLA 141220C00280000 C 12/20/14 280.0 0.45 0.91
TSLA 141220C00282500 C 12/20/14 282.5 0.39 0.84
TSLA 141220C00285000 C 12/20/14 285.0 0.30 0.38
TSLA 141220C00287500 C 12/20/14 287.5 0.19 0.65
TSLA 141220C00290000 C 12/20/14 290.0 0.18 0.31
TSLA 141220C00292500 C 12/20/14 292.5 0.01 0.40
TSLA 141220C00295000 C 12/20/14 295.0 0.14 0.23
TSLA 141220C00297500 C 12/20/14 297.5 0.07 0.23
TSLA 141220C00300000 C 12/20/14 300.0 0.10 0.14
TSLA 141220C00305000 C 12/20/14 305.0 0.06 0.36
TSLA 141220C00310000 C 12/20/14 310.0 0.04 0.13
TSLA 141220C00315000 C 12/20/14 315.0 0.00 0.33
TSLA 141220C00320000 C 12/20/14 320.0 0.00 0.16
TSLA 141220C00325000 C 12/20/14 325.0 0.00 0.17
TSLA 141220C00330000 C 12/20/14 330.0 0.00 0.21
TSLA 141220C00335000 C 12/20/14 335.0 0.00 0.31
TSLA 141220C00340000 C 12/20/14 340.0 0.00 0.26
TSLA 141220C00345000 C 12/20/14 345.0 0.00 0.26
TSLA 141220C00350000 C 12/20/14 350.0 0.00 0.15
TSLA 141220C00355000 C 12/20/14 355.0 0.00 0.31
TSLA 141220C00360000 C 12/20/14 360.0 0.00 0.31
TSLA 141220C00365000 C 12/20/14 365.0 0.00 0.26
TSLA 141220C00370000 C 12/20/14 370.0 0.00 0.16
TSLA 141220C00375000 C 12/20/14 375.0 0.00 0.31
TSLA 141220C00380000 C 12/20/14 380.0 0.00 0.17
TSLA 141220C00385000 C 12/20/14 385.0 0.00 0.31
TSLA 141220C00390000 C 12/20/14 390.0 0.00 0.29
TSLA 141220C00395000 C 12/20/14 395.0 0.00 0.23
TSLA 141220C00400000 C 12/20/14 400.0 0.00 0.05
TSLA 141220C00405000 C 12/20/14 405.0 0.00 0.10
TSLA 141220C00410000 C 12/20/14 410.0 0.00 0.14
TSLA 141220C00415000 C 12/20/14 415.0 0.00 0.14
TSLA 141220C00420000 C 12/20/14 420.0 0.00 0.10
TSLA 141220C00425000 C 12/20/14 425.0 0.00 0.14
TSLA 141220C00430000 C 12/20/14 430.0 0.00 0.14
TSLA 141220C00435000 C 12/20/14 435.0 0.00 0.14
TSLA 141220C00440000 C 12/20/14 440.0 0.00 0.14
TSLA 141220C00445000 C 12/20/14 445.0 0.00 0.14
TSLA 141220C00450000 C 12/20/14 450.0 0.00 0.14
TSLA 141220C00455000 C 12/20/14 455.0 0.00 0.14
TSLA 141220C00460000 C 12/20/14 460.0 0.00 0.14
TSLA 141220C00465000 C 12/20/14 465.0 0.00 0.14
TSLA 141220C00470000 C 12/20/14 470.0 0.00 0.14
TSLA 141220C00475000 C 12/20/14 475.0 0.00 0.14
TSLA 141220C00480000 C 12/20/14 480.0 0.00 0.14
TSLA 141220C00485000 C 12/20/14 485.0 0.00 0.14
TSLA 141220C00490000 C 12/20/14 490.0 0.00 0.14
TSLA 141220C00495000 C 12/20/14 495.0 0.00 0.14
TSLA 141220C00500000 C 12/20/14 500.0 0.00 0.04
TSLA 141220C00505000 C 12/20/14 505.0 0.00 0.14
TSLA 141220P00045000 P 12/20/14 45.0 0.00 0.14
TSLA 141220P00050000 P 12/20/14 50.0 0.00 0.31
TSLA 141220P00055000 P 12/20/14 55.0 0.00 0.14
TSLA 141220P00060000 P 12/20/14 60.0 0.00 0.14
TSLA 141220P00065000 P 12/20/14 65.0 0.00 0.31
TSLA 141220P00070000 P 12/20/14 70.0 0.00 0.14
TSLA 141220P00075000 P 12/20/14 75.0 0.00 0.14
TSLA 141220P00080000 P 12/20/14 80.0 0.00 0.31
TSLA 141220P00085000 P 12/20/14 85.0 0.00 0.05
TSLA 141220P00090000 P 12/20/14 90.0 0.00 0.13
TSLA 141220P00095000 P 12/20/14 95.0 0.00 0.13
TSLA 141220P00100000 P 12/20/14 100.0 0.00 0.04
TSLA 141220P00105000 P 12/20/14 105.0 0.00 0.05
TSLA 141220P00110000 P 12/20/14 110.0 0.00 0.14
TSLA 141220P00115000 P 12/20/14 115.0 0.00 0.14
TSLA 141220P00120000 P 12/20/14 120.0 0.00 0.14
TSLA 141220P00125000 P 12/20/14 125.0 0.01 0.05
TSLA 141220P00130000 P 12/20/14 130.0 0.00 0.10
TSLA 141220P00135000 P 12/20/14 135.0 0.00 0.10
TSLA 141220P00140000 P 12/20/14 140.0 0.02 0.10
TSLA 141220P00145000 P 12/20/14 145.0 0.02 0.10
TSLA 141220P00150000 P 12/20/14 150.0 0.06 0.11
TSLA 141220P00155000 P 12/20/14 155.0 0.08 0.15
TSLA 141220P00160000 P 12/20/14 160.0 0.00 0.18
TSLA 141220P00165000 P 12/20/14 165.0 0.00 0.23
TSLA 141220P00170000 P 12/20/14 170.0 0.05 0.26
TSLA 141220P00175000 P 12/20/14 175.0 0.07 0.31
TSLA 141220P00180000 P 12/20/14 180.0 0.19 0.51
TSLA 141220P00185000 P 12/20/14 185.0 0.19 0.37
TSLA 141220P00190000 P 12/20/14 190.0 0.22 0.62
TSLA 141220P00195000 P 12/20/14 195.0 0.26 0.55
TSLA 141220P00200000 P 12/20/14 200.0 0.45 0.60
TSLA 141220P00205000 P 12/20/14 205.0 0.55 0.75
TSLA 141220P00207500 P 12/20/14 207.5 0.55 0.86
TSLA 141220P00210000 P 12/20/14 210.0 0.64 0.85
TSLA 141220P00212500 P 12/20/14 212.5 0.69 1.19
TSLA 141220P00215000 P 12/20/14 215.0 0.84 1.20
TSLA 141220P00217500 P 12/20/14 217.5 0.89 1.30
TSLA 141220P00220000 P 12/20/14 220.0 1.07 1.65
TSLA 141220P00222500 P 12/20/14 222.5 1.29 1.65
TSLA 141220P00225000 P 12/20/14 225.0 1.71 1.90
TSLA 141220P00227500 P 12/20/14 227.5 1.86 2.27
TSLA 141220P00230000 P 12/20/14 230.0 2.30 2.62
TSLA 141220P00232500 P 12/20/14 232.5 2.69 3.10
TSLA 141220P00235000 P 12/20/14 235.0 3.25 3.65
TSLA 141220P00237500 P 12/20/14 237.5 3.85 4.25
TSLA 141220P00240000 P 12/20/14 240.0 4.60 4.95
TSLA 141220P00242500 P 12/20/14 242.5 5.50 5.90
TSLA 141220P00245000 P 12/20/14 245.0 6.35 6.80
TSLA 141220P00247500 P 12/20/14 247.5 7.35 7.90
TSLA 141220P00250000 P 12/20/14 250.0 8.55 9.15
TSLA 141220P00252500 P 12/20/14 252.5 9.90 10.55
TSLA 141220P00255000 P 12/20/14 255.0 11.35 12.10
TSLA 141220P00257500 P 12/20/14 257.5 12.85 14.10
TSLA 141220P00260000 P 12/20/14 260.0 14.50 15.70
TSLA 141220P00262500 P 12/20/14 262.5 16.20 17.60
TSLA 141220P00265000 P 12/20/14 265.0 18.15 19.85
TSLA 141220P00267500 P 12/20/14 267.5 20.70 21.90
TSLA 141220P00270000 P 12/20/14 270.0 22.85 24.10
TSLA 141220P00272500 P 12/20/14 272.5 24.45 26.20
TSLA 141220P00275000 P 12/20/14 275.0 27.00 28.60
TSLA 141220P00277500 P 12/20/14 277.5 29.20 30.85
TSLA 141220P00280000 P 12/20/14 280.0 31.25 33.20
TSLA 141220P00282500 P 12/20/14 282.5 33.85 35.60
TSLA 141220P00285000 P 12/20/14 285.0 36.05 38.00
TSLA 141220P00287500 P 12/20/14 287.5 38.60 40.40
TSLA 141220P00290000 P 12/20/14 290.0 40.85 42.95
TSLA 141220P00292500 P 12/20/14 292.5 43.30 45.40
TSLA 141220P00295000 P 12/20/14 295.0 45.75 47.85
TSLA 141220P00297500 P 12/20/14 297.5 48.15 50.20
TSLA 141220P00300000 P 12/20/14 300.0 50.75 52.75
TSLA 141220P00305000 P 12/20/14 305.0 55.60 57.70
TSLA 141220P00310000 P 12/20/14 310.0 59.45 63.35
TSLA 141220P00315000 P 12/20/14 315.0 64.45 68.35
TSLA 141220P00320000 P 12/20/14 320.0 69.50 73.35
TSLA 141220P00325000 P 12/20/14 325.0 74.70 78.35
TSLA 141220P00330000 P 12/20/14 330.0 79.90 83.10
TSLA 141220P00335000 P 12/20/14 335.0 84.40 88.35
TSLA 141220P00340000 P 12/20/14 340.0 89.50 93.35
TSLA 141220P00345000 P 12/20/14 345.0 94.50 98.35
TSLA 141220P00350000 P 12/20/14 350.0 99.50 103.35
TSLA 141220P00355000 P 12/20/14 355.0 104.50 108.35
TSLA 141220P00360000 P 12/20/14 360.0 109.40 113.35
TSLA 141220P00365000 P 12/20/14 365.0 114.80 118.35
TSLA 141220P00370000 P 12/20/14 370.0 120.30 123.35
TSLA 141220P00375000 P 12/20/14 375.0 124.90 128.35
TSLA 141220P00380000 P 12/20/14 380.0 129.90 133.10
TSLA 141220P00385000 P 12/20/14 385.0 134.80 138.35
TSLA 141220P00390000 P 12/20/14 390.0 139.85 143.10
TSLA 141220P00395000 P 12/20/14 395.0 144.80 148.30
TSLA 141220P00400000 P 12/20/14 400.0 149.40 153.30
TSLA 141220P00405000 P 12/20/14 405.0 154.40 158.10
TSLA 141220P00410000 P 12/20/14 410.0 159.80 163.95
TSLA 141220P00415000 P 12/20/14 415.0 164.40 169.00
TSLA 141220P00420000 P 12/20/14 420.0 169.85 173.95
TSLA 141220P00425000 P 12/20/14 425.0 174.50 178.95
TSLA 141220P00430000 P 12/20/14 430.0 180.00 184.00
TSLA 141220P00435000 P 12/20/14 435.0 184.90 188.90
TSLA 141220P00440000 P 12/20/14 440.0 189.80 194.00
TSLA 141220P00445000 P 12/20/14 445.0 194.80 198.90
TSLA 141220P00450000 P 12/20/14 450.0 199.90 204.00
TSLA 141220P00455000 P 12/20/14 455.0 204.70 208.95
TSLA 141220P00460000 P 12/20/14 460.0 209.90 214.00
TSLA 141220P00465000 P 12/20/14 465.0 214.60 219.00
TSLA 141220P00470000 P 12/20/14 470.0 219.30 223.95
TSLA 141220P00475000 P 12/20/14 475.0 224.55 228.90
TSLA 141220P00480000 P 12/20/14 480.0 229.90 234.00
TSLA 141220P00485000 P 12/20/14 485.0 234.70 239.00
TSLA 141220P00490000 P 12/20/14 490.0 239.70 244.00
TSLA 141220P00495000 P 12/20/14 495.0 244.55 248.05
TSLA 141220P00500000 P 12/20/14 500.0 249.80 253.90
TSLA 141220P00505000 P 12/20/14 505.0 254.65 258.90
TSLA 141226C00160000 C 12/26/14 160.0 86.85 90.40
TSLA 141226C00165000 C 12/26/14 165.0 81.85 85.40
TSLA 141226C00170000 C 12/26/14 170.0 77.50 79.70
TSLA 141226C00175000 C 12/26/14 175.0 72.55 74.35
TSLA 141226C00180000 C 12/26/14 180.0 67.55 69.50
TSLA 141226C00185000 C 12/26/14 185.0 62.70 64.85
TSLA 141226C00190000 C 12/26/14 190.0 57.75 59.80
TSLA 141226C00195000 C 12/26/14 195.0 52.85 54.75
TSLA 141226C00197500 C 12/26/14 197.5 50.40 52.30
TSLA 141226C00200000 C 12/26/14 200.0 47.95 49.85
TSLA 141226C00202500 C 12/26/14 202.5 45.50 47.65
TSLA 141226C00205000 C 12/26/14 205.0 43.10 45.25
TSLA 141226C00207500 C 12/26/14 207.5 40.70 42.85
TSLA 141226C00210000 C 12/26/14 210.0 38.30 40.50
TSLA 141226C00212500 C 12/26/14 212.5 35.95 38.10
TSLA 141226C00215000 C 12/26/14 215.0 33.65 35.70
TSLA 141226C00217500 C 12/26/14 217.5 31.45 32.85
TSLA 141226C00220000 C 12/26/14 220.0 29.10 30.55
TSLA 141226C00222500 C 12/26/14 222.5 26.90 28.30
TSLA 141226C00225000 C 12/26/14 225.0 24.75 26.10
TSLA 141226C00227500 C 12/26/14 227.5 22.65 24.35
TSLA 141226C00230000 C 12/26/14 230.0 20.65 22.40
TSLA 141226C00232500 C 12/26/14 232.5 18.65 20.30
TSLA 141226C00235000 C 12/26/14 235.0 16.80 18.35
TSLA 141226C00237500 C 12/26/14 237.5 15.00 16.45
TSLA 141226C00240000 C 12/26/14 240.0 13.40 14.60
TSLA 141226C00242500 C 12/26/14 242.5 11.80 13.00
TSLA 141226C00245000 C 12/26/14 245.0 10.40 11.40
TSLA 141226C00247500 C 12/26/14 247.5 8.95 9.90
TSLA 141226C00250000 C 12/26/14 250.0 7.80 8.60
TSLA 141226C00252500 C 12/26/14 252.5 6.60 7.45
TSLA 141226C00255000 C 12/26/14 255.0 5.60 6.40
TSLA 141226C00257500 C 12/26/14 257.5 4.65 5.45
TSLA 141226C00260000 C 12/26/14 260.0 3.90 4.70
TSLA 141226C00262500 C 12/26/14 262.5 3.20 4.00
TSLA 141226C00265000 C 12/26/14 265.0 2.63 3.35
TSLA 141226C00267500 C 12/26/14 267.5 2.13 2.85
TSLA 141226C00270000 C 12/26/14 270.0 1.70 2.41
TSLA 141226C00272500 C 12/26/14 272.5 1.34 2.06
TSLA 141226C00275000 C 12/26/14 275.0 1.04 1.51
TSLA 141226C00277500 C 12/26/14 277.5 0.79 1.24
TSLA 141226C00280000 C 12/26/14 280.0 0.62 1.12
TSLA 141226C00282500 C 12/26/14 282.5 0.49 0.92
TSLA 141226C00285000 C 12/26/14 285.0 0.45 0.85
TSLA 141226C00287500 C 12/26/14 287.5 0.31 0.89
TSLA 141226C00290000 C 12/26/14 290.0 0.25 0.79
TSLA 141226C00292500 C 12/26/14 292.5 0.20 0.61
TSLA 141226C00295000 C 12/26/14 295.0 0.02 0.57
TSLA 141226C00297500 C 12/26/14 297.5 0.00 0.28
TSLA 141226C00300000 C 12/26/14 300.0 0.10 0.56
TSLA 141226C00305000 C 12/26/14 305.0 0.00 0.21
TSLA 141226C00310000 C 12/26/14 310.0 0.03 0.29
TSLA 141226C00315000 C 12/26/14 315.0 0.00 0.40
TSLA 141226C00320000 C 12/26/14 320.0 0.00 0.39
TSLA 141226P00160000 P 12/26/14 160.0 0.04 0.44
TSLA 141226P00165000 P 12/26/14 165.0 0.08 0.47
TSLA 141226P00170000 P 12/26/14 170.0 0.14 0.50
TSLA 141226P00175000 P 12/26/14 175.0 0.22 0.41
TSLA 141226P00180000 P 12/26/14 180.0 0.00 0.57
TSLA 141226P00185000 P 12/26/14 185.0 0.26 0.71
TSLA 141226P00190000 P 12/26/14 190.0 0.26 0.64
TSLA 141226P00195000 P 12/26/14 195.0 0.34 0.76
TSLA 141226P00197500 P 12/26/14 197.5 0.37 0.72
TSLA 141226P00200000 P 12/26/14 200.0 0.45 0.84
TSLA 141226P00202500 P 12/26/14 202.5 0.52 0.89
TSLA 141226P00205000 P 12/26/14 205.0 0.58 1.05
TSLA 141226P00207500 P 12/26/14 207.5 0.67 1.17
TSLA 141226P00210000 P 12/26/14 210.0 0.77 1.27
TSLA 141226P00212500 P 12/26/14 212.5 0.90 1.40
TSLA 141226P00215000 P 12/26/14 215.0 1.06 1.56
TSLA 141226P00217500 P 12/26/14 217.5 1.22 1.74
TSLA 141226P00220000 P 12/26/14 220.0 1.45 1.91
TSLA 141226P00222500 P 12/26/14 222.5 1.65 2.20
TSLA 141226P00225000 P 12/26/14 225.0 2.00 2.54
TSLA 141226P00227500 P 12/26/14 227.5 2.30 3.05
TSLA 141226P00230000 P 12/26/14 230.0 2.74 3.45
TSLA 141226P00232500 P 12/26/14 232.5 3.20 3.95
TSLA 141226P00235000 P 12/26/14 235.0 3.85 4.55
TSLA 141226P00237500 P 12/26/14 237.5 4.40 5.20
TSLA 141226P00240000 P 12/26/14 240.0 5.20 5.95
TSLA 141226P00242500 P 12/26/14 242.5 6.20 6.85
TSLA 141226P00245000 P 12/26/14 245.0 7.05 7.85
TSLA 141226P00247500 P 12/26/14 247.5 8.25 9.05
TSLA 141226P00250000 P 12/26/14 250.0 9.30 10.25
TSLA 141226P00252500 P 12/26/14 252.5 10.75 11.70
TSLA 141226P00255000 P 12/26/14 255.0 12.05 13.20
TSLA 141226P00257500 P 12/26/14 257.5 13.50 14.85
TSLA 141226P00260000 P 12/26/14 260.0 15.20 16.65
TSLA 141226P00262500 P 12/26/14 262.5 16.95 18.50
TSLA 141226P00265000 P 12/26/14 265.0 18.80 20.40
TSLA 141226P00267500 P 12/26/14 267.5 20.75 22.45
TSLA 141226P00270000 P 12/26/14 270.0 22.80 24.55
TSLA 141226P00272500 P 12/26/14 272.5 24.85 26.65
TSLA 141226P00275000 P 12/26/14 275.0 27.40 28.95
TSLA 141226P00277500 P 12/26/14 277.5 29.60 31.20
TSLA 141226P00280000 P 12/26/14 280.0 31.55 33.50
TSLA 141226P00282500 P 12/26/14 282.5 34.10 35.80
TSLA 141226P00285000 P 12/26/14 285.0 36.45 38.20
TSLA 141226P00287500 P 12/26/14 287.5 38.85 40.55
TSLA 141226P00290000 P 12/26/14 290.0 41.25 43.00
TSLA 141226P00292500 P 12/26/14 292.5 43.40 45.45
TSLA 141226P00295000 P 12/26/14 295.0 46.10 47.95
TSLA 141226P00297500 P 12/26/14 297.5 48.25 50.35
TSLA 141226P00300000 P 12/26/14 300.0 50.80 52.80
TSLA 141226P00305000 P 12/26/14 305.0 55.65 57.90
TSLA 141226P00310000 P 12/26/14 310.0 60.65 62.75
TSLA 141226P00315000 P 12/26/14 315.0 65.65 67.75
TSLA 141226P00320000 P 12/26/14 320.0 69.85 73.35
TSLA 150102C00175000 C 01/02/15 175.0 72.55 74.70
TSLA 150102C00180000 C 01/02/15 180.0 67.60 69.75
TSLA 150102C00185000 C 01/02/15 185.0 62.80 64.95
TSLA 150102C00190000 C 01/02/15 190.0 57.85 60.05
TSLA 150102C00195000 C 01/02/15 195.0 53.00 55.15
TSLA 150102C00200000 C 01/02/15 200.0 48.20 50.35
TSLA 150102C00205000 C 01/02/15 205.0 43.45 45.40
TSLA 150102C00210000 C 01/02/15 210.0 38.65 40.60
TSLA 150102C00212500 C 01/02/15 212.5 36.25 38.45
TSLA 150102C00215000 C 01/02/15 215.0 34.05 35.55
TSLA 150102C00217500 C 01/02/15 217.5 31.80 33.25
TSLA 150102C00220000 C 01/02/15 220.0 29.60 31.00
TSLA 150102C00222500 C 01/02/15 222.5 27.45 28.75
TSLA 150102C00225000 C 01/02/15 225.0 25.35 26.70
TSLA 150102C00227500 C 01/02/15 227.5 23.30 25.05
TSLA 150102C00230000 C 01/02/15 230.0 21.40 22.90
TSLA 150102C00232500 C 01/02/15 232.5 19.45 20.90
TSLA 150102C00235000 C 01/02/15 235.0 17.55 19.05
TSLA 150102C00237500 C 01/02/15 237.5 15.80 17.15
TSLA 150102C00240000 C 01/02/15 240.0 14.25 15.40
TSLA 150102C00242500 C 01/02/15 242.5 12.70 13.80
TSLA 150102C00245000 C 01/02/15 245.0 11.25 12.30
TSLA 150102C00247500 C 01/02/15 247.5 9.85 10.85
TSLA 150102C00250000 C 01/02/15 250.0 8.65 9.55
TSLA 150102C00252500 C 01/02/15 252.5 7.50 8.35
TSLA 150102C00255000 C 01/02/15 255.0 6.55 7.25
TSLA 150102C00257500 C 01/02/15 257.5 5.55 6.30
TSLA 150102C00260000 C 01/02/15 260.0 4.75 5.50
TSLA 150102C00262500 C 01/02/15 262.5 4.00 4.75
TSLA 150102C00265000 C 01/02/15 265.0 3.30 4.05
TSLA 150102C00267500 C 01/02/15 267.5 2.80 3.55
TSLA 150102C00270000 C 01/02/15 270.0 2.31 3.00
TSLA 150102C00272500 C 01/02/15 272.5 1.90 2.61
TSLA 150102C00275000 C 01/02/15 275.0 1.54 2.25
TSLA 150102C00277500 C 01/02/15 277.5 1.23 1.94
TSLA 150102C00280000 C 01/02/15 280.0 0.98 1.50
TSLA 150102C00282500 C 01/02/15 282.5 0.77 1.29
TSLA 150102C00285000 C 01/02/15 285.0 0.61 1.00
TSLA 150102C00287500 C 01/02/15 287.5 0.44 1.03
TSLA 150102C00290000 C 01/02/15 290.0 0.41 0.88
TSLA 150102C00292500 C 01/02/15 292.5 0.34 0.92
TSLA 150102C00295000 C 01/02/15 295.0 0.28 0.72
TSLA 150102C00297500 C 01/02/15 297.5 0.12 0.67
TSLA 150102C00300000 C 01/02/15 300.0 0.18 0.61
TSLA 150102C00305000 C 01/02/15 305.0 0.01 0.53
TSLA 150102C00310000 C 01/02/15 310.0 0.07 0.54
TSLA 150102C00315000 C 01/02/15 315.0 0.04 0.45
TSLA 150102C00320000 C 01/02/15 320.0 0.02 0.42
TSLA 150102P00175000 P 01/02/15 175.0 0.21 0.61
TSLA 150102P00180000 P 01/02/15 180.0 0.21 0.59
TSLA 150102P00185000 P 01/02/15 185.0 0.32 0.66
TSLA 150102P00190000 P 01/02/15 190.0 0.43 0.70
TSLA 150102P00195000 P 01/02/15 195.0 0.53 0.81
TSLA 150102P00200000 P 01/02/15 200.0 0.75 1.00
TSLA 150102P00205000 P 01/02/15 205.0 0.77 1.29
TSLA 150102P00210000 P 01/02/15 210.0 1.01 1.58
TSLA 150102P00212500 P 01/02/15 212.5 1.21 1.75
TSLA 150102P00215000 P 01/02/15 215.0 1.39 1.95
TSLA 150102P00217500 P 01/02/15 217.5 1.63 2.17
TSLA 150102P00220000 P 01/02/15 220.0 1.90 2.44
TSLA 150102P00222500 P 01/02/15 222.5 2.21 2.77
TSLA 150102P00225000 P 01/02/15 225.0 2.59 3.20
TSLA 150102P00227500 P 01/02/15 227.5 2.97 3.70
TSLA 150102P00230000 P 01/02/15 230.0 3.35 4.15
TSLA 150102P00232500 P 01/02/15 232.5 3.90 4.70
TSLA 150102P00235000 P 01/02/15 235.0 4.55 5.30
TSLA 150102P00237500 P 01/02/15 237.5 5.25 6.00
TSLA 150102P00240000 P 01/02/15 240.0 6.05 6.80
TSLA 150102P00242500 P 01/02/15 242.5 6.90 7.70
TSLA 150102P00245000 P 01/02/15 245.0 7.95 8.75
TSLA 150102P00247500 P 01/02/15 247.5 9.00 9.90
TSLA 150102P00250000 P 01/02/15 250.0 10.15 11.20
TSLA 150102P00252500 P 01/02/15 252.5 11.50 12.55
TSLA 150102P00255000 P 01/02/15 255.0 13.10 14.05
TSLA 150102P00257500 P 01/02/15 257.5 14.40 15.70
TSLA 150102P00260000 P 01/02/15 260.0 16.15 17.45
TSLA 150102P00262500 P 01/02/15 262.5 17.80 19.25
TSLA 150102P00265000 P 01/02/15 265.0 19.60 21.10
TSLA 150102P00267500 P 01/02/15 267.5 21.45 23.05
TSLA 150102P00270000 P 01/02/15 270.0 23.45 25.15
TSLA 150102P00272500 P 01/02/15 272.5 25.55 27.25
TSLA 150102P00275000 P 01/02/15 275.0 27.90 29.40
TSLA 150102P00277500 P 01/02/15 277.5 30.10 31.65
TSLA 150102P00280000 P 01/02/15 280.0 32.35 33.95
TSLA 150102P00282500 P 01/02/15 282.5 34.50 36.25
TSLA 150102P00285000 P 01/02/15 285.0 36.80 38.55
TSLA 150102P00287500 P 01/02/15 287.5 39.15 40.95
TSLA 150102P00290000 P 01/02/15 290.0 41.50 43.30
TSLA 150102P00292500 P 01/02/15 292.5 43.90 45.65
TSLA 150102P00295000 P 01/02/15 295.0 46.00 48.05
TSLA 150102P00297500 P 01/02/15 297.5 48.45 50.60
TSLA 150102P00300000 P 01/02/15 300.0 50.95 52.95
TSLA 150102P00305000 P 01/02/15 305.0 55.75 57.85
TSLA 150102P00310000 P 01/02/15 310.0 60.70 62.80
TSLA 150102P00315000 P 01/02/15 315.0 65.65 67.75
TSLA 150102P00320000 P 01/02/15 320.0 70.65 72.75
TSLA 150109C00200000 C 01/09/15 200.0 48.40 50.60
TSLA 150109C00210000 C 01/09/15 210.0 39.15 41.10
TSLA 150109C00212500 C 01/09/15 212.5 36.85 38.35
TSLA 150109C00215000 C 01/09/15 215.0 34.60 36.10
TSLA 150109C00217500 C 01/09/15 217.5 32.40 33.95
TSLA 150109C00220000 C 01/09/15 220.0 30.40 31.70
TSLA 150109C00222500 C 01/09/15 222.5 28.20 30.05
TSLA 150109C00225000 C 01/09/15 225.0 26.15 27.50
TSLA 150109C00227500 C 01/09/15 227.5 24.20 25.90
TSLA 150109C00230000 C 01/09/15 230.0 22.30 23.90
TSLA 150109C00232500 C 01/09/15 232.5 20.45 22.00
TSLA 150109C00235000 C 01/09/15 235.0 18.75 20.10
TSLA 150109C00237500 C 01/09/15 237.5 17.00 18.35
TSLA 150109C00240000 C 01/09/15 240.0 15.45 16.60
TSLA 150109C00242500 C 01/09/15 242.5 13.95 15.00
TSLA 150109C00245000 C 01/09/15 245.0 12.55 13.50
TSLA 150109C00247500 C 01/09/15 247.5 11.15 12.15
TSLA 150109C00250000 C 01/09/15 250.0 9.95 10.65
TSLA 150109C00252500 C 01/09/15 252.5 8.85 9.65
TSLA 150109C00255000 C 01/09/15 255.0 7.85 8.55
TSLA 150109C00257500 C 01/09/15 257.5 6.80 7.55
TSLA 150109C00260000 C 01/09/15 260.0 6.00 6.70
TSLA 150109C00262500 C 01/09/15 262.5 5.20 5.85
TSLA 150109C00265000 C 01/09/15 265.0 4.40 5.20
TSLA 150109C00267500 C 01/09/15 267.5 3.80 4.30
TSLA 150109C00270000 C 01/09/15 270.0 3.25 3.75
TSLA 150109C00272500 C 01/09/15 272.5 2.78 3.25
TSLA 150109C00275000 C 01/09/15 275.0 2.35 2.80
TSLA 150109C00277500 C 01/09/15 277.5 1.97 2.44
TSLA 150109C00280000 C 01/09/15 280.0 1.65 2.16
TSLA 150109C00282500 C 01/09/15 282.5 1.36 1.87
TSLA 150109C00285000 C 01/09/15 285.0 1.12 1.83
TSLA 150109C00287500 C 01/09/15 287.5 0.91 1.61
TSLA 150109C00290000 C 01/09/15 290.0 0.73 1.44
TSLA 150109C00292500 C 01/09/15 292.5 0.59 1.19
TSLA 150109C00295000 C 01/09/15 295.0 0.46 1.06
TSLA 150109C00297500 C 01/09/15 297.5 0.34 0.96
TSLA 150109C00300000 C 01/09/15 300.0 0.24 0.87
TSLA 150109P00200000 P 01/09/15 200.0 0.82 1.46
TSLA 150109P00210000 P 01/09/15 210.0 1.47 2.10
TSLA 150109P00212500 P 01/09/15 212.5 1.70 2.32
TSLA 150109P00215000 P 01/09/15 215.0 1.97 2.63
TSLA 150109P00217500 P 01/09/15 217.5 2.25 2.93
TSLA 150109P00220000 P 01/09/15 220.0 2.59 3.25
TSLA 150109P00222500 P 01/09/15 222.5 2.98 3.65
TSLA 150109P00225000 P 01/09/15 225.0 3.40 4.10
TSLA 150109P00227500 P 01/09/15 227.5 3.90 4.60
TSLA 150109P00230000 P 01/09/15 230.0 4.40 5.15
TSLA 150109P00232500 P 01/09/15 232.5 5.05 5.75
TSLA 150109P00235000 P 01/09/15 235.0 5.75 6.40
TSLA 150109P00237500 P 01/09/15 237.5 6.45 7.20
TSLA 150109P00240000 P 01/09/15 240.0 7.30 8.05
TSLA 150109P00242500 P 01/09/15 242.5 8.30 9.00
TSLA 150109P00245000 P 01/09/15 245.0 9.35 10.05
TSLA 150109P00247500 P 01/09/15 247.5 10.35 11.15
TSLA 150109P00250000 P 01/09/15 250.0 11.60 12.45
TSLA 150109P00252500 P 01/09/15 252.5 12.85 13.85
TSLA 150109P00255000 P 01/09/15 255.0 14.40 15.30
TSLA 150109P00257500 P 01/09/15 257.5 15.75 16.90
TSLA 150109P00260000 P 01/09/15 260.0 17.35 18.60
TSLA 150109P00262500 P 01/09/15 262.5 19.00 20.35
TSLA 150109P00265000 P 01/09/15 265.0 20.75 22.20
TSLA 150109P00267500 P 01/09/15 267.5 22.75 24.05
TSLA 150109P00270000 P 01/09/15 270.0 24.40 26.00
TSLA 150109P00272500 P 01/09/15 272.5 26.60 28.15
TSLA 150109P00275000 P 01/09/15 275.0 28.65 30.20
TSLA 150109P00277500 P 01/09/15 277.5 30.75 32.40
TSLA 150109P00280000 P 01/09/15 280.0 32.75 34.60
TSLA 150109P00282500 P 01/09/15 282.5 35.20 36.75
TSLA 150109P00285000 P 01/09/15 285.0 37.45 39.05
TSLA 150109P00287500 P 01/09/15 287.5 39.40 41.45
TSLA 150109P00290000 P 01/09/15 290.0 41.95 43.75
TSLA 150109P00292500 P 01/09/15 292.5 44.20 46.05
TSLA 150109P00295000 P 01/09/15 295.0 46.65 48.45
TSLA 150109P00297500 P 01/09/15 297.5 49.05 50.90
TSLA 150109P00300000 P 01/09/15 300.0 51.40 53.20
TSLA 150117C00010000 C 01/17/15 10.0 236.05 240.45
TSLA 150117C00012500 C 01/17/15 12.5 233.50 238.10
TSLA 150117C00015000 C 01/17/15 15.0 231.10 235.25
TSLA 150117C00018000 C 01/17/15 18.0 228.00 232.45
TSLA 150117C00020000 C 01/17/15 20.0 226.10 230.50
TSLA 150117C00023000 C 01/17/15 23.0 223.10 227.40
TSLA 150117C00025000 C 01/17/15 25.0 221.10 225.05
TSLA 150117C00028000 C 01/17/15 28.0 218.35 222.00
TSLA 150117C00030000 C 01/17/15 30.0 216.05 220.20
TSLA 150117C00032000 C 01/17/15 32.0 214.20 218.60
TSLA 150117C00035000 C 01/17/15 35.0 211.10 215.45
TSLA 150117C00037000 C 01/17/15 37.0 209.95 213.40
TSLA 150117C00040000 C 01/17/15 40.0 206.10 209.90
TSLA 150117C00042000 C 01/17/15 42.0 204.05 208.15
TSLA 150117C00045000 C 01/17/15 45.0 201.05 205.20
TSLA 150117C00047000 C 01/17/15 47.0 199.10 203.70
TSLA 150117C00050000 C 01/17/15 50.0 196.10 199.95
TSLA 150117C00052500 C 01/17/15 52.5 193.60 198.00
TSLA 150117C00055000 C 01/17/15 55.0 191.35 195.45
TSLA 150117C00057500 C 01/17/15 57.5 188.55 193.05
TSLA 150117C00060000 C 01/17/15 60.0 186.05 190.20
TSLA 150117C00062500 C 01/17/15 62.5 183.55 187.70
TSLA 150117C00065000 C 01/17/15 65.0 181.10 184.95
TSLA 150117C00067500 C 01/17/15 67.5 179.40 183.00
TSLA 150117C00070000 C 01/17/15 70.0 176.10 180.20
TSLA 150117C00072500 C 01/17/15 72.5 174.40 178.00
TSLA 150117C00075000 C 01/17/15 75.0 171.30 175.60
TSLA 150117C00077500 C 01/17/15 77.5 168.60 172.65
TSLA 150117C00080000 C 01/17/15 80.0 166.90 169.70
TSLA 150117C00082500 C 01/17/15 82.5 163.80 168.00
TSLA 150117C00085000 C 01/17/15 85.0 161.55 165.65
TSLA 150117C00087500 C 01/17/15 87.5 158.80 163.10
TSLA 150117C00090000 C 01/17/15 90.0 156.10 160.10
TSLA 150117C00092500 C 01/17/15 92.5 153.55 157.70
TSLA 150117C00095000 C 01/17/15 95.0 151.15 155.25
TSLA 150117C00097500 C 01/17/15 97.5 149.00 153.05
TSLA 150117C00100000 C 01/17/15 100.0 146.30 150.50
TSLA 150117C00105000 C 01/17/15 105.0 141.15 145.35
TSLA 150117C00110000 C 01/17/15 110.0 136.40 140.60
TSLA 150117C00115000 C 01/17/15 115.0 131.20 135.35
TSLA 150117C00120000 C 01/17/15 120.0 126.80 130.35
TSLA 150117C00125000 C 01/17/15 125.0 121.80 125.10
TSLA 150117C00130000 C 01/17/15 130.0 116.80 120.20
TSLA 150117C00135000 C 01/17/15 135.0 111.85 115.25
TSLA 150117C00140000 C 01/17/15 140.0 106.85 110.30
TSLA 150117C00145000 C 01/17/15 145.0 101.90 105.45
TSLA 150117C00150000 C 01/17/15 150.0 97.55 99.50
TSLA 150117C00155000 C 01/17/15 155.0 92.50 94.65
TSLA 150117C00160000 C 01/17/15 160.0 87.55 89.70
TSLA 150117C00165000 C 01/17/15 165.0 82.60 84.75
TSLA 150117C00170000 C 01/17/15 170.0 77.75 79.95
TSLA 150117C00175000 C 01/17/15 175.0 72.80 74.95
TSLA 150117C00180000 C 01/17/15 180.0 67.85 70.05
TSLA 150117C00185000 C 01/17/15 185.0 63.10 65.30
TSLA 150117C00190000 C 01/17/15 190.0 58.35 60.35
TSLA 150117C00195000 C 01/17/15 195.0 53.45 55.40
TSLA 150117C00200000 C 01/17/15 200.0 48.75 50.70
TSLA 150117C00205000 C 01/17/15 205.0 44.15 46.30
TSLA 150117C00210000 C 01/17/15 210.0 39.60 41.20
TSLA 150117C00215000 C 01/17/15 215.0 35.20 36.80
TSLA 150117C00220000 C 01/17/15 220.0 31.15 32.95
TSLA 150117C00225000 C 01/17/15 225.0 27.05 28.30
TSLA 150117C00230000 C 01/17/15 230.0 23.30 24.90
TSLA 150117C00235000 C 01/17/15 235.0 19.80 20.90
TSLA 150117C00240000 C 01/17/15 240.0 17.20 17.65
TSLA 150117C00245000 C 01/17/15 245.0 14.25 14.60
TSLA 150117C00250000 C 01/17/15 250.0 11.65 11.95
TSLA 150117C00255000 C 01/17/15 255.0 9.20 9.65
TSLA 150117C00260000 C 01/17/15 260.0 7.50 7.65
TSLA 150117C00265000 C 01/17/15 265.0 5.90 6.10
TSLA 150117C00270000 C 01/17/15 270.0 4.60 4.75
TSLA 150117C00275000 C 01/17/15 275.0 3.45 3.75
TSLA 150117C00280000 C 01/17/15 280.0 2.62 2.80
TSLA 150117C00285000 C 01/17/15 285.0 1.90 2.31
TSLA 150117C00290000 C 01/17/15 290.0 1.48 1.80
TSLA 150117C00295000 C 01/17/15 295.0 1.01 1.43
TSLA 150117C00300000 C 01/17/15 300.0 0.80 1.14
TSLA 150117C00305000 C 01/17/15 305.0 0.52 0.80
TSLA 150117C00310000 C 01/17/15 310.0 0.35 0.76
TSLA 150117C00315000 C 01/17/15 315.0 0.23 0.64
TSLA 150117C00320000 C 01/17/15 320.0 0.17 0.54
TSLA 150117C00325000 C 01/17/15 325.0 0.09 0.47
TSLA 150117C00330000 C 01/17/15 330.0 0.10 0.42
TSLA 150117C00335000 C 01/17/15 335.0 0.10 0.32
TSLA 150117C00340000 C 01/17/15 340.0 0.01 0.29
TSLA 150117C00345000 C 01/17/15 345.0 0.00 0.31
TSLA 150117C00350000 C 01/17/15 350.0 0.07 0.26
TSLA 150117C00355000 C 01/17/15 355.0 0.00 0.25
TSLA 150117C00360000 C 01/17/15 360.0 0.10 0.26
TSLA 150117C00365000 C 01/17/15 365.0 0.00 0.23
TSLA 150117C00370000 C 01/17/15 370.0 0.00 0.23
TSLA 150117C00375000 C 01/17/15 375.0 0.00 0.22
TSLA 150117C00380000 C 01/17/15 380.0 0.02 0.22
TSLA 150117C00385000 C 01/17/15 385.0 0.00 0.23
TSLA 150117C00390000 C 01/17/15 390.0 0.00 0.22
TSLA 150117C00395000 C 01/17/15 395.0 0.00 0.21
TSLA 150117C00400000 C 01/17/15 400.0 0.00 0.20
TSLA 150117C00405000 C 01/17/15 405.0 0.00 0.21
TSLA 150117C00410000 C 01/17/15 410.0 0.00 0.21
TSLA 150117C00415000 C 01/17/15 415.0 0.00 0.21
TSLA 150117C00420000 C 01/17/15 420.0 0.00 0.21
TSLA 150117C00425000 C 01/17/15 425.0 0.00 0.24
TSLA 150117C00430000 C 01/17/15 430.0 0.00 0.24
TSLA 150117C00435000 C 01/17/15 435.0 0.00 0.24
TSLA 150117C00440000 C 01/17/15 440.0 0.00 0.21
TSLA 150117C00445000 C 01/17/15 445.0 0.00 0.19
TSLA 150117C00450000 C 01/17/15 450.0 0.00 0.21
TSLA 150117C00455000 C 01/17/15 455.0 0.00 0.21
TSLA 150117C00460000 C 01/17/15 460.0 0.00 0.21
TSLA 150117C00465000 C 01/17/15 465.0 0.00 0.21
TSLA 150117C00470000 C 01/17/15 470.0 0.00 0.20
TSLA 150117C00475000 C 01/17/15 475.0 0.00 0.21
TSLA 150117C00480000 C 01/17/15 480.0 0.00 0.21
TSLA 150117C00485000 C 01/17/15 485.0 0.00 0.18
TSLA 150117C00490000 C 01/17/15 490.0 0.00 0.21
TSLA 150117C00495000 C 01/17/15 495.0 0.00 0.21
TSLA 150117C00500000 C 01/17/15 500.0 0.00 0.15
TSLA 150117C00505000 C 01/17/15 505.0 0.00 0.21
TSLA 150117C00510000 C 01/17/15 510.0 0.00 0.05
TSLA 150117C00515000 C 01/17/15 515.0 0.00 0.02
TSLA 150117P00010000 P 01/17/15 10.0 0.00 0.23
TSLA 150117P00012500 P 01/17/15 12.5 0.00 0.15
TSLA 150117P00015000 P 01/17/15 15.0 0.00 0.15
TSLA 150117P00018000 P 01/17/15 18.0 0.00 0.01
TSLA 150117P00020000 P 01/17/15 20.0 0.00 0.06
TSLA 150117P00023000 P 01/17/15 23.0 0.00 0.15
TSLA 150117P00025000 P 01/17/15 25.0 0.00 0.01
TSLA 150117P00028000 P 01/17/15 28.0 0.00 0.15
TSLA 150117P00030000 P 01/17/15 30.0 0.00 0.01
TSLA 150117P00032000 P 01/17/15 32.0 0.00 0.14
TSLA 150117P00035000 P 01/17/15 35.0 0.00 0.14
TSLA 150117P00037000 P 01/17/15 37.0 0.00 0.21
TSLA 150117P00040000 P 01/17/15 40.0 0.00 0.14
TSLA 150117P00042000 P 01/17/15 42.0 0.00 0.14
TSLA 150117P00045000 P 01/17/15 45.0 0.00 0.14
TSLA 150117P00047000 P 01/17/15 47.0 0.00 0.14
TSLA 150117P00050000 P 01/17/15 50.0 0.00 0.03
TSLA 150117P00052500 P 01/17/15 52.5 0.00 0.14
TSLA 150117P00055000 P 01/17/15 55.0 0.01 0.21
TSLA 150117P00057500 P 01/17/15 57.5 0.00 0.21
TSLA 150117P00060000 P 01/17/15 60.0 0.00 0.10
TSLA 150117P00062500 P 01/17/15 62.5 0.00 0.21
TSLA 150117P00065000 P 01/17/15 65.0 0.00 0.14
TSLA 150117P00067500 P 01/17/15 67.5 0.00 0.21
TSLA 150117P00070000 P 01/17/15 70.0 0.00 0.14
TSLA 150117P00072500 P 01/17/15 72.5 0.00 0.21
TSLA 150117P00075000 P 01/17/15 75.0 0.00 0.14
TSLA 150117P00077500 P 01/17/15 77.5 0.00 0.14
TSLA 150117P00080000 P 01/17/15 80.0 0.01 0.03
TSLA 150117P00082500 P 01/17/15 82.5 0.00 0.05
TSLA 150117P00085000 P 01/17/15 85.0 0.01 0.14
TSLA 150117P00087500 P 01/17/15 87.5 0.00 0.14
TSLA 150117P00090000 P 01/17/15 90.0 0.02 0.14
TSLA 150117P00092500 P 01/17/15 92.5 0.00 0.08
TSLA 150117P00095000 P 01/17/15 95.0 0.00 0.14
TSLA 150117P00097500 P 01/17/15 97.5 0.00 0.14
TSLA 150117P00100000 P 01/17/15 100.0 0.00 0.10
TSLA 150117P00105000 P 01/17/15 105.0 0.02 0.11
TSLA 150117P00110000 P 01/17/15 110.0 0.04 0.15
TSLA 150117P00115000 P 01/17/15 115.0 0.08 0.26
TSLA 150117P00120000 P 01/17/15 120.0 0.08 0.26
TSLA 150117P00125000 P 01/17/15 125.0 0.09 0.17
TSLA 150117P00130000 P 01/17/15 130.0 0.09 0.28
TSLA 150117P00135000 P 01/17/15 135.0 0.05 0.36
TSLA 150117P00140000 P 01/17/15 140.0 0.09 0.35
TSLA 150117P00145000 P 01/17/15 145.0 0.05 0.38
TSLA 150117P00150000 P 01/17/15 150.0 0.15 0.42
TSLA 150117P00155000 P 01/17/15 155.0 0.19 0.43
TSLA 150117P00160000 P 01/17/15 160.0 0.21 0.53
TSLA 150117P00165000 P 01/17/15 165.0 0.32 0.58
TSLA 150117P00170000 P 01/17/15 170.0 0.38 0.71
TSLA 150117P00175000 P 01/17/15 175.0 0.52 0.71
TSLA 150117P00180000 P 01/17/15 180.0 0.51 0.92
TSLA 150117P00185000 P 01/17/15 185.0 0.74 1.00
TSLA 150117P00190000 P 01/17/15 190.0 0.83 1.18
TSLA 150117P00195000 P 01/17/15 195.0 1.04 1.40
TSLA 150117P00200000 P 01/17/15 200.0 1.33 1.73
TSLA 150117P00205000 P 01/17/15 205.0 1.66 2.07
TSLA 150117P00210000 P 01/17/15 210.0 2.15 2.51
TSLA 150117P00215000 P 01/17/15 215.0 2.81 3.05
TSLA 150117P00220000 P 01/17/15 220.0 3.60 3.85
TSLA 150117P00225000 P 01/17/15 225.0 4.55 4.75
TSLA 150117P00230000 P 01/17/15 230.0 5.75 5.85
TSLA 150117P00235000 P 01/17/15 235.0 7.15 7.35
TSLA 150117P00240000 P 01/17/15 240.0 8.85 9.05
TSLA 150117P00245000 P 01/17/15 245.0 10.90 11.05
TSLA 150117P00250000 P 01/17/15 250.0 13.20 13.70
TSLA 150117P00255000 P 01/17/15 255.0 15.90 16.35
TSLA 150117P00260000 P 01/17/15 260.0 18.95 19.45
TSLA 150117P00265000 P 01/17/15 265.0 22.30 23.30
TSLA 150117P00270000 P 01/17/15 270.0 25.80 27.10
TSLA 150117P00275000 P 01/17/15 275.0 29.80 31.05
TSLA 150117P00280000 P 01/17/15 280.0 34.05 35.25
TSLA 150117P00285000 P 01/17/15 285.0 37.90 39.70
TSLA 150117P00290000 P 01/17/15 290.0 42.35 44.15
TSLA 150117P00295000 P 01/17/15 295.0 46.90 48.80
TSLA 150117P00300000 P 01/17/15 300.0 51.80 53.60
TSLA 150117P00305000 P 01/17/15 305.0 56.35 58.35
TSLA 150117P00310000 P 01/17/15 310.0 61.15 63.20
TSLA 150117P00315000 P 01/17/15 315.0 66.05 68.15
TSLA 150117P00320000 P 01/17/15 320.0 70.95 73.05
TSLA 150117P00325000 P 01/17/15 325.0 75.90 78.00
TSLA 150117P00330000 P 01/17/15 330.0 80.75 82.80
TSLA 150117P00335000 P 01/17/15 335.0 85.80 87.90
TSLA 150117P00340000 P 01/17/15 340.0 90.80 92.75
TSLA 150117P00345000 P 01/17/15 345.0 95.80 97.75
TSLA 150117P00350000 P 01/17/15 350.0 99.85 103.40
TSLA 150117P00355000 P 01/17/15 355.0 104.95 108.25
TSLA 150117P00360000 P 01/17/15 360.0 109.90 113.25
TSLA 150117P00365000 P 01/17/15 365.0 114.85 118.40
TSLA 150117P00370000 P 01/17/15 370.0 119.80 123.35
TSLA 150117P00375000 P 01/17/15 375.0 124.80 128.35
TSLA 150117P00380000 P 01/17/15 380.0 129.90 133.35
TSLA 150117P00385000 P 01/17/15 385.0 134.80 138.35
TSLA 150117P00390000 P 01/17/15 390.0 139.80 143.20
TSLA 150117P00395000 P 01/17/15 395.0 144.80 148.35
TSLA 150117P00400000 P 01/17/15 400.0 149.90 153.35
TSLA 150117P00405000 P 01/17/15 405.0 154.80 158.35
TSLA 150117P00410000 P 01/17/15 410.0 159.80 163.35
TSLA 150117P00415000 P 01/17/15 415.0 164.80 168.15
TSLA 150117P00420000 P 01/17/15 420.0 169.80 173.35
TSLA 150117P00425000 P 01/17/15 425.0 174.80 178.35
TSLA 150117P00430000 P 01/17/15 430.0 179.80 183.35
TSLA 150117P00435000 P 01/17/15 435.0 184.80 188.35
TSLA 150117P00440000 P 01/17/15 440.0 189.80 193.35
TSLA 150117P00445000 P 01/17/15 445.0 194.80 198.35
TSLA 150117P00450000 P 01/17/15 450.0 199.80 203.15
TSLA 150117P00455000 P 01/17/15 455.0 204.80 208.35
TSLA 150117P00460000 P 01/17/15 460.0 209.80 213.35
TSLA 150117P00465000 P 01/17/15 465.0 214.80 218.35
TSLA 150117P00470000 P 01/17/15 470.0 219.80 223.35
TSLA 150117P00475000 P 01/17/15 475.0 224.85 228.35
TSLA 150117P00480000 P 01/17/15 480.0 229.80 233.35
TSLA 150117P00485000 P 01/17/15 485.0 234.90 238.35
TSLA 150117P00490000 P 01/17/15 490.0 239.80 243.35
TSLA 150117P00495000 P 01/17/15 495.0 244.80 248.35
TSLA 150117P00500000 P 01/17/15 500.0 249.80 253.35
TSLA 150117P00505000 P 01/17/15 505.0 254.80 258.35
TSLA 150117P00510000 P 01/17/15 510.0 259.80 263.35
TSLA 150117P00515000 P 01/17/15 515.0 264.80 268.35
TSLA 150320C00005000 C 03/20/15 5.0 241.10 245.50
TSLA 150320C00010000 C 03/20/15 10.0 236.10 240.50
TSLA 150320C00015000 C 03/20/15 15.0 231.10 235.50
TSLA 150320C00020000 C 03/20/15 20.0 226.05 230.70
TSLA 150320C00022500 C 03/20/15 22.5 223.55 228.30
TSLA 150320C00025000 C 03/20/15 25.0 221.10 225.50
TSLA 150320C00030000 C 03/20/15 30.0 216.15 220.70
TSLA 150320C00035000 C 03/20/15 35.0 211.10 215.50
TSLA 150320C00040000 C 03/20/15 40.0 206.90 210.75
TSLA 150320C00045000 C 03/20/15 45.0 201.05 205.70
TSLA 150320C00050000 C 03/20/15 50.0 196.05 200.70
TSLA 150320C00055000 C 03/20/15 55.0 191.90 195.75
TSLA 150320C00060000 C 03/20/15 60.0 186.90 190.60
TSLA 150320C00065000 C 03/20/15 65.0 181.10 185.65
TSLA 150320C00070000 C 03/20/15 70.0 176.05 180.65
TSLA 150320C00075000 C 03/20/15 75.0 171.05 175.70
TSLA 150320C00080000 C 03/20/15 80.0 166.10 170.75
TSLA 150320C00085000 C 03/20/15 85.0 161.70 165.05
TSLA 150320C00090000 C 03/20/15 90.0 156.75 160.30
TSLA 150320C00095000 C 03/20/15 95.0 151.85 155.30
TSLA 150320C00100000 C 03/20/15 100.0 146.80 150.35
TSLA 150320C00105000 C 03/20/15 105.0 141.85 145.40
TSLA 150320C00110000 C 03/20/15 110.0 136.90 140.45
TSLA 150320C00115000 C 03/20/15 115.0 132.55 134.45
TSLA 150320C00120000 C 03/20/15 120.0 127.60 129.55
TSLA 150320C00125000 C 03/20/15 125.0 122.60 124.50
TSLA 150320C00130000 C 03/20/15 130.0 117.75 119.70
TSLA 150320C00135000 C 03/20/15 135.0 112.85 114.80
TSLA 150320C00140000 C 03/20/15 140.0 107.95 109.90
TSLA 150320C00145000 C 03/20/15 145.0 103.10 105.10
TSLA 150320C00150000 C 03/20/15 150.0 98.25 100.25
TSLA 150320C00155000 C 03/20/15 155.0 93.45 95.40
TSLA 150320C00160000 C 03/20/15 160.0 88.70 90.70
TSLA 150320C00165000 C 03/20/15 165.0 84.05 85.65
TSLA 150320C00170000 C 03/20/15 170.0 79.20 81.00
TSLA 150320C00175000 C 03/20/15 175.0 74.65 76.75
TSLA 150320C00180000 C 03/20/15 180.0 70.20 71.85
TSLA 150320C00185000 C 03/20/15 185.0 65.65 67.70
TSLA 150320C00190000 C 03/20/15 190.0 61.30 63.30
TSLA 150320C00195000 C 03/20/15 195.0 57.10 58.60
TSLA 150320C00200000 C 03/20/15 200.0 52.85 54.35
TSLA 150320C00205000 C 03/20/15 205.0 48.85 50.30
TSLA 150320C00210000 C 03/20/15 210.0 45.00 46.65
TSLA 150320C00215000 C 03/20/15 215.0 41.30 43.00
TSLA 150320C00220000 C 03/20/15 220.0 37.70 39.30
TSLA 150320C00225000 C 03/20/15 225.0 34.30 35.70
TSLA 150320C00230000 C 03/20/15 230.0 31.15 32.50
TSLA 150320C00235000 C 03/20/15 235.0 28.15 29.40
TSLA 150320C00240000 C 03/20/15 240.0 25.30 26.30
TSLA 150320C00245000 C 03/20/15 245.0 23.25 23.65
TSLA 150320C00250000 C 03/20/15 250.0 20.30 21.05
TSLA 150320C00255000 C 03/20/15 255.0 18.00 18.90
TSLA 150320C00260000 C 03/20/15 260.0 15.95 16.65
TSLA 150320C00265000 C 03/20/15 265.0 14.10 14.80
TSLA 150320C00270000 C 03/20/15 270.0 12.55 12.95
TSLA 150320C00275000 C 03/20/15 275.0 10.85 11.45
TSLA 150320C00280000 C 03/20/15 280.0 9.55 10.00
TSLA 150320C00285000 C 03/20/15 285.0 8.30 8.75
TSLA 150320C00290000 C 03/20/15 290.0 7.25 7.65
TSLA 150320C00295000 C 03/20/15 295.0 6.30 6.65
TSLA 150320C00300000 C 03/20/15 300.0 5.45 5.95
TSLA 150320C00305000 C 03/20/15 305.0 4.70 5.05
TSLA 150320C00310000 C 03/20/15 310.0 4.05 4.35
TSLA 150320C00315000 C 03/20/15 315.0 3.50 3.80
TSLA 150320C00320000 C 03/20/15 320.0 2.99 3.25
TSLA 150320C00325000 C 03/20/15 325.0 2.56 2.97
TSLA 150320C00330000 C 03/20/15 330.0 2.19 2.60
TSLA 150320C00335000 C 03/20/15 335.0 1.88 2.28
TSLA 150320C00340000 C 03/20/15 340.0 1.58 1.99
TSLA 150320C00345000 C 03/20/15 345.0 1.34 1.75
TSLA 150320C00350000 C 03/20/15 350.0 1.13 1.54
TSLA 150320C00355000 C 03/20/15 355.0 0.95 1.37
TSLA 150320C00360000 C 03/20/15 360.0 0.80 1.21
TSLA 150320C00365000 C 03/20/15 365.0 0.67 1.08
TSLA 150320C00370000 C 03/20/15 370.0 0.56 0.97
TSLA 150320C00375000 C 03/20/15 375.0 0.46 0.87
TSLA 150320C00380000 C 03/20/15 380.0 0.37 0.79
TSLA 150320C00385000 C 03/20/15 385.0 0.30 0.71
TSLA 150320C00390000 C 03/20/15 390.0 0.24 0.65
TSLA 150320C00395000 C 03/20/15 395.0 0.19 0.60
TSLA 150320C00400000 C 03/20/15 400.0 0.14 0.55
TSLA 150320C00405000 C 03/20/15 405.0 0.11 0.52
TSLA 150320C00410000 C 03/20/15 410.0 0.07 0.48
TSLA 150320C00415000 C 03/20/15 415.0 0.04 0.45
TSLA 150320C00420000 C 03/20/15 420.0 0.01 0.37
TSLA 150320C00425000 C 03/20/15 425.0 0.00 0.40
TSLA 150320C00430000 C 03/20/15 430.0 0.00 0.38
TSLA 150320C00435000 C 03/20/15 435.0 0.00 0.36
TSLA 150320C00440000 C 03/20/15 440.0 0.00 0.34
TSLA 150320C00445000 C 03/20/15 445.0 0.00 0.33
TSLA 150320C00450000 C 03/20/15 450.0 0.00 0.32
TSLA 150320C00455000 C 03/20/15 455.0 0.00 0.31
TSLA 150320C00460000 C 03/20/15 460.0 0.00 0.27
TSLA 150320C00465000 C 03/20/15 465.0 0.00 0.26
TSLA 150320C00470000 C 03/20/15 470.0 0.00 0.25
TSLA 150320C00475000 C 03/20/15 475.0 0.01 0.25
TSLA 150320C00480000 C 03/20/15 480.0 0.00 0.24
TSLA 150320C00485000 C 03/20/15 485.0 0.00 0.24
TSLA 150320C00490000 C 03/20/15 490.0 0.01 0.24
TSLA 150320C00495000 C 03/20/15 495.0 0.01 0.23
TSLA 150320C00500000 C 03/20/15 500.0 0.01 0.23
TSLA 150320C00505000 C 03/20/15 505.0 0.00 0.23
TSLA 150320C00510000 C 03/20/15 510.0 0.00 0.23
TSLA 150320C00515000 C 03/20/15 515.0 0.00 0.22
TSLA 150320C00520000 C 03/20/15 520.0 0.00 0.22
TSLA 150320C00525000 C 03/20/15 525.0 0.00 0.22
TSLA 150320C00530000 C 03/20/15 530.0 0.00 0.22
TSLA 150320C00535000 C 03/20/15 535.0 0.00 0.22
TSLA 150320C00540000 C 03/20/15 540.0 0.00 0.22
TSLA 150320C00545000 C 03/20/15 545.0 0.00 0.22
TSLA 150320C00550000 C 03/20/15 550.0 0.00 0.21
TSLA 150320C00555000 C 03/20/15 555.0 0.00 0.21
TSLA 150320C00560000 C 03/20/15 560.0 0.00 0.21
TSLA 150320P00005000 P 03/20/15 5.0 0.00 0.05
TSLA 150320P00010000 P 03/20/15 10.0 0.00 0.06
TSLA 150320P00015000 P 03/20/15 15.0 0.00 0.07
TSLA 150320P00020000 P 03/20/15 20.0 0.00 0.14
TSLA 150320P00022500 P 03/20/15 22.5 0.00 0.21
TSLA 150320P00025000 P 03/20/15 25.0 0.00 0.14
TSLA 150320P00030000 P 03/20/15 30.0 0.00 0.14
TSLA 150320P00035000 P 03/20/15 35.0 0.00 0.14
TSLA 150320P00040000 P 03/20/15 40.0 0.00 0.14
TSLA 150320P00045000 P 03/20/15 45.0 0.00 0.14
TSLA 150320P00050000 P 03/20/15 50.0 0.00 0.22
TSLA 150320P00055000 P 03/20/15 55.0 0.00 0.14
TSLA 150320P00060000 P 03/20/15 60.0 0.00 0.15
TSLA 150320P00065000 P 03/20/15 65.0 0.00 0.16
TSLA 150320P00070000 P 03/20/15 70.0 0.03 0.26
TSLA 150320P00075000 P 03/20/15 75.0 0.02 0.28
TSLA 150320P00080000 P 03/20/15 80.0 0.03 0.30
TSLA 150320P00085000 P 03/20/15 85.0 0.03 0.32
TSLA 150320P00090000 P 03/20/15 90.0 0.04 0.34
TSLA 150320P00095000 P 03/20/15 95.0 0.00 0.41
TSLA 150320P00100000 P 03/20/15 100.0 0.07 0.45
TSLA 150320P00105000 P 03/20/15 105.0 0.12 0.45
TSLA 150320P00110000 P 03/20/15 110.0 0.18 0.55
TSLA 150320P00115000 P 03/20/15 115.0 0.26 0.56
TSLA 150320P00120000 P 03/20/15 120.0 0.40 0.68
TSLA 150320P00125000 P 03/20/15 125.0 0.36 0.76
TSLA 150320P00130000 P 03/20/15 130.0 0.45 0.80
TSLA 150320P00135000 P 03/20/15 135.0 0.56 0.97
TSLA 150320P00140000 P 03/20/15 140.0 0.69 1.02
TSLA 150320P00145000 P 03/20/15 145.0 0.84 1.10
TSLA 150320P00150000 P 03/20/15 150.0 1.05 1.42
TSLA 150320P00155000 P 03/20/15 155.0 1.21 1.62
TSLA 150320P00160000 P 03/20/15 160.0 1.45 1.86
TSLA 150320P00165000 P 03/20/15 165.0 1.73 1.95
TSLA 150320P00170000 P 03/20/15 170.0 2.05 2.46
TSLA 150320P00175000 P 03/20/15 175.0 2.43 2.85
TSLA 150320P00180000 P 03/20/15 180.0 2.89 3.25
TSLA 150320P00185000 P 03/20/15 185.0 3.40 3.85
TSLA 150320P00190000 P 03/20/15 190.0 4.00 4.45
TSLA 150320P00195000 P 03/20/15 195.0 4.75 5.10
TSLA 150320P00200000 P 03/20/15 200.0 5.55 5.95
TSLA 150320P00205000 P 03/20/15 205.0 6.50 6.90
TSLA 150320P00210000 P 03/20/15 210.0 7.55 8.00
TSLA 150320P00215000 P 03/20/15 215.0 8.80 9.25
TSLA 150320P00220000 P 03/20/15 220.0 10.15 10.65
TSLA 150320P00225000 P 03/20/15 225.0 11.75 12.20
TSLA 150320P00230000 P 03/20/15 230.0 13.50 14.05
TSLA 150320P00235000 P 03/20/15 235.0 15.40 16.05
TSLA 150320P00240000 P 03/20/15 240.0 17.60 17.90
TSLA 150320P00245000 P 03/20/15 245.0 19.80 20.55
TSLA 150320P00250000 P 03/20/15 250.0 22.35 23.10
TSLA 150320P00255000 P 03/20/15 255.0 25.10 25.80
TSLA 150320P00260000 P 03/20/15 260.0 27.90 28.85
TSLA 150320P00265000 P 03/20/15 265.0 30.95 31.90
TSLA 150320P00270000 P 03/20/15 270.0 34.20 35.25
TSLA 150320P00275000 P 03/20/15 275.0 37.60 38.70
TSLA 150320P00280000 P 03/20/15 280.0 41.15 42.40
TSLA 150320P00285000 P 03/20/15 285.0 44.90 46.20
TSLA 150320P00290000 P 03/20/15 290.0 48.80 50.15
TSLA 150320P00295000 P 03/20/15 295.0 52.80 54.20
TSLA 150320P00300000 P 03/20/15 300.0 56.95 58.40
TSLA 150320P00305000 P 03/20/15 305.0 61.20 62.55
TSLA 150320P00310000 P 03/20/15 310.0 65.50 66.90
TSLA 150320P00315000 P 03/20/15 315.0 69.95 71.45
TSLA 150320P00320000 P 03/20/15 320.0 74.45 75.85
TSLA 150320P00325000 P 03/20/15 325.0 79.00 80.50
TSLA 150320P00330000 P 03/20/15 330.0 83.60 85.15
TSLA 150320P00335000 P 03/20/15 335.0 87.90 89.85
TSLA 150320P00340000 P 03/20/15 340.0 92.60 94.55
TSLA 150320P00345000 P 03/20/15 345.0 97.45 99.30
TSLA 150320P00350000 P 03/20/15 350.0 102.20 104.15
TSLA 150320P00355000 P 03/20/15 355.0 106.90 108.95
TSLA 150320P00360000 P 03/20/15 360.0 111.85 113.75
TSLA 150320P00365000 P 03/20/15 365.0 116.65 118.60
TSLA 150320P00370000 P 03/20/15 370.0 121.50 123.55
TSLA 150320P00375000 P 03/20/15 375.0 126.40 128.45
TSLA 150320P00380000 P 03/20/15 380.0 131.35 133.25
TSLA 150320P00385000 P 03/20/15 385.0 136.20 138.30
TSLA 150320P00390000 P 03/20/15 390.0 141.20 143.25
TSLA 150320P00395000 P 03/20/15 395.0 146.00 148.05
TSLA 150320P00400000 P 03/20/15 400.0 151.05 153.15
TSLA 150320P00405000 P 03/20/15 405.0 156.05 157.95
TSLA 150320P00410000 P 03/20/15 410.0 160.85 162.90
TSLA 150320P00415000 P 03/20/15 415.0 165.80 167.95
TSLA 150320P00420000 P 03/20/15 420.0 170.85 173.00
TSLA 150320P00425000 P 03/20/15 425.0 175.75 177.80
TSLA 150320P00430000 P 03/20/15 430.0 180.80 182.95
TSLA 150320P00435000 P 03/20/15 435.0 185.70 187.75
TSLA 150320P00440000 P 03/20/15 440.0 190.65 192.80
TSLA 150320P00445000 P 03/20/15 445.0 195.70 197.75
TSLA 150320P00450000 P 03/20/15 450.0 200.60 202.75
TSLA 150320P00455000 P 03/20/15 455.0 204.85 208.40
TSLA 150320P00460000 P 03/20/15 460.0 209.85 213.40
TSLA 150320P00465000 P 03/20/15 465.0 214.80 218.35
TSLA 150320P00470000 P 03/20/15 470.0 219.80 223.35
TSLA 150320P00475000 P 03/20/15 475.0 224.80 228.35
TSLA 150320P00480000 P 03/20/15 480.0 229.80 233.35
TSLA 150320P00485000 P 03/20/15 485.0 234.80 238.35
TSLA 150320P00490000 P 03/20/15 490.0 239.80 243.35
TSLA 150320P00495000 P 03/20/15 495.0 244.80 248.35
TSLA 150320P00500000 P 03/20/15 500.0 249.80 253.35
TSLA 150320P00505000 P 03/20/15 505.0 254.80 258.35
TSLA 150320P00510000 P 03/20/15 510.0 259.80 263.35
TSLA 150320P00515000 P 03/20/15 515.0 264.80 268.35
TSLA 150320P00520000 P 03/20/15 520.0 269.80 273.35
TSLA 150320P00525000 P 03/20/15 525.0 274.75 278.30
TSLA 150320P00530000 P 03/20/15 530.0 279.75 283.30
TSLA 150320P00535000 P 03/20/15 535.0 284.75 288.30
TSLA 150320P00540000 P 03/20/15 540.0 289.75 293.30
TSLA 150320P00545000 P 03/20/15 545.0 294.95 298.30
TSLA 150320P00550000 P 03/20/15 550.0 300.00 303.30
TSLA 150320P00555000 P 03/20/15 555.0 304.90 308.30
TSLA 150320P00560000 P 03/20/15 560.0 309.75 313.30
TSLA 150619C00035000 C 06/19/15 35.0 211.10 215.60
TSLA 150619C00040000 C 06/19/15 40.0 206.10 210.60
TSLA 150619C00045000 C 06/19/15 45.0 201.10 205.60
TSLA 150619C00050000 C 06/19/15 50.0 196.10 200.40
TSLA 150619C00055000 C 06/19/15 55.0 191.10 195.55
TSLA 150619C00060000 C 06/19/15 60.0 186.65 190.20
TSLA 150619C00065000 C 06/19/15 65.0 181.70 185.20
TSLA 150619C00070000 C 06/19/15 70.0 176.70 180.25
TSLA 150619C00075000 C 06/19/15 75.0 171.75 175.30
TSLA 150619C00080000 C 06/19/15 80.0 166.80 170.30
TSLA 150619C00085000 C 06/19/15 85.0 161.85 165.35
TSLA 150619C00090000 C 06/19/15 90.0 156.90 160.45
TSLA 150619C00095000 C 06/19/15 95.0 152.55 154.55
TSLA 150619C00100000 C 06/19/15 100.0 147.55 149.65
TSLA 150619C00105000 C 06/19/15 105.0 142.65 144.85
TSLA 150619C00110000 C 06/19/15 110.0 137.80 139.75
TSLA 150619C00115000 C 06/19/15 115.0 132.95 135.10
TSLA 150619C00120000 C 06/19/15 120.0 128.10 130.15
TSLA 150619C00125000 C 06/19/15 125.0 123.30 125.50
TSLA 150619C00130000 C 06/19/15 130.0 118.50 120.70
TSLA 150619C00135000 C 06/19/15 135.0 113.75 115.95
TSLA 150619C00140000 C 06/19/15 140.0 109.05 111.25
TSLA 150619C00145000 C 06/19/15 145.0 104.45 106.65
TSLA 150619C00150000 C 06/19/15 150.0 99.80 102.00
TSLA 150619C00155000 C 06/19/15 155.0 95.20 97.40
TSLA 150619C00160000 C 06/19/15 160.0 90.85 92.80
TSLA 150619C00165000 C 06/19/15 165.0 86.40 88.50
TSLA 150619C00170000 C 06/19/15 170.0 81.95 83.75
TSLA 150619C00175000 C 06/19/15 175.0 77.65 79.40
TSLA 150619C00180000 C 06/19/15 180.0 73.60 75.20
TSLA 150619C00185000 C 06/19/15 185.0 69.55 71.10
TSLA 150619C00190000 C 06/19/15 190.0 65.50 67.05
TSLA 150619C00195000 C 06/19/15 195.0 61.60 63.10
TSLA 150619C00200000 C 06/19/15 200.0 57.95 59.40
TSLA 150619C00205000 C 06/19/15 205.0 54.35 55.85
TSLA 150619C00210000 C 06/19/15 210.0 50.75 52.25
TSLA 150619C00215000 C 06/19/15 215.0 47.45 48.75
TSLA 150619C00220000 C 06/19/15 220.0 44.25 45.85
TSLA 150619C00225000 C 06/19/15 225.0 41.25 42.40
TSLA 150619C00230000 C 06/19/15 230.0 38.25 39.50
TSLA 150619C00235000 C 06/19/15 235.0 35.40 36.85
TSLA 150619C00240000 C 06/19/15 240.0 32.85 33.85
TSLA 150619C00245000 C 06/19/15 245.0 30.30 31.35
TSLA 150619C00250000 C 06/19/15 250.0 28.00 28.90
TSLA 150619C00255000 C 06/19/15 255.0 25.80 26.65
TSLA 150619C00260000 C 06/19/15 260.0 23.65 24.55
TSLA 150619C00265000 C 06/19/15 265.0 21.70 22.75
TSLA 150619C00270000 C 06/19/15 270.0 19.90 21.00
TSLA 150619C00275000 C 06/19/15 275.0 18.25 19.00
TSLA 150619C00280000 C 06/19/15 280.0 16.70 17.40
TSLA 150619C00285000 C 06/19/15 285.0 15.20 15.95
TSLA 150619C00290000 C 06/19/15 290.0 13.85 14.50
TSLA 150619C00295000 C 06/19/15 295.0 12.60 13.25
TSLA 150619C00300000 C 06/19/15 300.0 11.50 12.10
TSLA 150619C00305000 C 06/19/15 305.0 10.45 11.05
TSLA 150619C00310000 C 06/19/15 310.0 9.50 10.05
TSLA 150619C00315000 C 06/19/15 315.0 8.65 9.15
TSLA 150619C00320000 C 06/19/15 320.0 7.85 8.35
TSLA 150619C00325000 C 06/19/15 325.0 7.15 7.75
TSLA 150619C00330000 C 06/19/15 330.0 6.50 6.95
TSLA 150619C00335000 C 06/19/15 335.0 5.90 6.35
TSLA 150619C00340000 C 06/19/15 340.0 5.35 5.75
TSLA 150619C00345000 C 06/19/15 345.0 4.85 5.25
TSLA 150619C00350000 C 06/19/15 350.0 4.40 4.75
TSLA 150619C00355000 C 06/19/15 355.0 4.00 4.35
TSLA 150619C00360000 C 06/19/15 360.0 3.60 3.95
TSLA 150619C00365000 C 06/19/15 365.0 3.30 3.65
TSLA 150619C00370000 C 06/19/15 370.0 2.96 3.35
TSLA 150619C00375000 C 06/19/15 375.0 2.70 3.05
TSLA 150619C00380000 C 06/19/15 380.0 2.42 2.84
TSLA 150619C00385000 C 06/19/15 385.0 2.19 2.61
TSLA 150619C00390000 C 06/19/15 390.0 1.98 2.40
TSLA 150619C00395000 C 06/19/15 395.0 1.79 2.20
TSLA 150619C00400000 C 06/19/15 400.0 1.62 2.03
TSLA 150619C00405000 C 06/19/15 405.0 1.47 1.88
TSLA 150619C00410000 C 06/19/15 410.0 1.32 1.73
TSLA 150619C00415000 C 06/19/15 415.0 1.19 1.60
TSLA 150619C00420000 C 06/19/15 420.0 1.08 1.49
TSLA 150619C00425000 C 06/19/15 425.0 0.97 1.38
TSLA 150619C00430000 C 06/19/15 430.0 0.87 1.29
TSLA 150619C00435000 C 06/19/15 435.0 0.79 1.21
TSLA 150619C00440000 C 06/19/15 440.0 0.71 1.12
TSLA 150619C00445000 C 06/19/15 445.0 0.63 1.04
TSLA 150619C00450000 C 06/19/15 450.0 0.57 0.98
TSLA 150619C00455000 C 06/19/15 455.0 0.51 0.92
TSLA 150619C00460000 C 06/19/15 460.0 0.45 0.86
TSLA 150619C00465000 C 06/19/15 465.0 0.41 0.82
TSLA 150619C00470000 C 06/19/15 470.0 0.36 0.77
TSLA 150619P00035000 P 06/19/15 35.0 0.00 0.14
TSLA 150619P00040000 P 06/19/15 40.0 0.00 0.26
TSLA 150619P00045000 P 06/19/15 45.0 0.00 0.24
TSLA 150619P00050000 P 06/19/15 50.0 0.00 0.30
TSLA 150619P00055000 P 06/19/15 55.0 0.00 0.33
TSLA 150619P00060000 P 06/19/15 60.0 0.00 0.36
TSLA 150619P00065000 P 06/19/15 65.0 0.02 0.43
TSLA 150619P00070000 P 06/19/15 70.0 0.04 0.45
TSLA 150619P00075000 P 06/19/15 75.0 0.09 0.50
TSLA 150619P00080000 P 06/19/15 80.0 0.19 0.60
TSLA 150619P00085000 P 06/19/15 85.0 0.26 0.67
TSLA 150619P00090000 P 06/19/15 90.0 0.35 0.72
TSLA 150619P00095000 P 06/19/15 95.0 0.56 0.81
TSLA 150619P00100000 P 06/19/15 100.0 0.58 0.92
TSLA 150619P00105000 P 06/19/15 105.0 0.68 1.09
TSLA 150619P00110000 P 06/19/15 110.0 0.83 1.24
TSLA 150619P00115000 P 06/19/15 115.0 0.99 1.40
TSLA 150619P00120000 P 06/19/15 120.0 1.17 1.58
TSLA 150619P00125000 P 06/19/15 125.0 1.39 1.80
TSLA 150619P00130000 P 06/19/15 130.0 1.59 2.00
TSLA 150619P00135000 P 06/19/15 135.0 1.90 2.27
TSLA 150619P00140000 P 06/19/15 140.0 2.17 2.58
TSLA 150619P00145000 P 06/19/15 145.0 2.52 2.93
TSLA 150619P00150000 P 06/19/15 150.0 2.93 3.35
TSLA 150619P00155000 P 06/19/15 155.0 3.40 3.80
TSLA 150619P00160000 P 06/19/15 160.0 3.90 4.30
TSLA 150619P00165000 P 06/19/15 165.0 4.45 4.90
TSLA 150619P00170000 P 06/19/15 170.0 5.10 5.50
TSLA 150619P00175000 P 06/19/15 175.0 5.80 6.25
TSLA 150619P00180000 P 06/19/15 180.0 6.60 7.05
TSLA 150619P00185000 P 06/19/15 185.0 7.50 8.00
TSLA 150619P00190000 P 06/19/15 190.0 8.50 9.00
TSLA 150619P00195000 P 06/19/15 195.0 9.60 10.15
TSLA 150619P00200000 P 06/19/15 200.0 10.85 11.40
TSLA 150619P00205000 P 06/19/15 205.0 12.20 12.75
TSLA 150619P00210000 P 06/19/15 210.0 13.65 14.10
TSLA 150619P00215000 P 06/19/15 215.0 15.30 15.90
TSLA 150619P00220000 P 06/19/15 220.0 17.00 17.65
TSLA 150619P00225000 P 06/19/15 225.0 18.85 19.55
TSLA 150619P00230000 P 06/19/15 230.0 20.90 21.65
TSLA 150619P00235000 P 06/19/15 235.0 23.10 23.85
TSLA 150619P00240000 P 06/19/15 240.0 25.40 26.20
TSLA 150619P00245000 P 06/19/15 245.0 27.85 28.70
TSLA 150619P00250000 P 06/19/15 250.0 30.40 31.35
TSLA 150619P00255000 P 06/19/15 255.0 33.15 34.10
TSLA 150619P00260000 P 06/19/15 260.0 36.05 37.05
TSLA 150619P00265000 P 06/19/15 265.0 39.00 40.05
TSLA 150619P00270000 P 06/19/15 270.0 42.15 43.25
TSLA 150619P00275000 P 06/19/15 275.0 45.40 46.55
TSLA 150619P00280000 P 06/19/15 280.0 48.80 50.00
TSLA 150619P00285000 P 06/19/15 285.0 52.30 53.55
TSLA 150619P00290000 P 06/19/15 290.0 55.90 57.20
TSLA 150619P00295000 P 06/19/15 295.0 59.65 61.00
TSLA 150619P00300000 P 06/19/15 300.0 63.40 64.80
TSLA 150619P00305000 P 06/19/15 305.0 67.40 68.85
TSLA 150619P00310000 P 06/19/15 310.0 71.35 72.80
TSLA 150619P00315000 P 06/19/15 315.0 75.35 76.90
TSLA 150619P00320000 P 06/19/15 320.0 79.65 81.20
TSLA 150619P00325000 P 06/19/15 325.0 83.90 85.45
TSLA 150619P00330000 P 06/19/15 330.0 88.20 89.80
TSLA 150619P00335000 P 06/19/15 335.0 92.50 94.10
TSLA 150619P00340000 P 06/19/15 340.0 96.85 98.55
TSLA 150619P00345000 P 06/19/15 345.0 101.50 103.05
TSLA 150619P00350000 P 06/19/15 350.0 106.00 107.55
TSLA 150619P00355000 P 06/19/15 355.0 110.45 112.15
TSLA 150619P00360000 P 06/19/15 360.0 115.00 116.85
TSLA 150619P00365000 P 06/19/15 365.0 119.80 121.50
TSLA 150619P00370000 P 06/19/15 370.0 124.30 126.20
TSLA 150619P00375000 P 06/19/15 375.0 129.00 130.90
TSLA 150619P00380000 P 06/19/15 380.0 133.50 135.55
TSLA 150619P00385000 P 06/19/15 385.0 138.25 140.35
TSLA 150619P00390000 P 06/19/15 390.0 143.35 145.10
TSLA 150619P00395000 P 06/19/15 395.0 147.85 149.95
TSLA 150619P00400000 P 06/19/15 400.0 152.85 154.75
TSLA 150619P00405000 P 06/19/15 405.0 157.50 159.60
TSLA 150619P00410000 P 06/19/15 410.0 162.35 164.45
TSLA 150619P00415000 P 06/19/15 415.0 167.50 169.30
TSLA 150619P00420000 P 06/19/15 420.0 172.05 174.10
TSLA 150619P00425000 P 06/19/15 425.0 177.00 179.15
TSLA 150619P00430000 P 06/19/15 430.0 181.85 184.00
TSLA 150619P00435000 P 06/19/15 435.0 186.75 188.90
TSLA 150619P00440000 P 06/19/15 440.0 191.60 193.75
TSLA 150619P00445000 P 06/19/15 445.0 196.65 198.75
TSLA 150619P00450000 P 06/19/15 450.0 201.40 203.55
TSLA 150619P00455000 P 06/19/15 455.0 206.35 208.50
TSLA 150619P00460000 P 06/19/15 460.0 211.30 213.40
TSLA 150619P00465000 P 06/19/15 465.0 216.25 218.40
TSLA 150619P00470000 P 06/19/15 470.0 221.20 223.35
TSLA 160115C00012500 C 01/15/16 12.5 233.50 238.30
TSLA 160115C00015000 C 01/15/16 15.0 231.00 235.50
TSLA 160115C00017500 C 01/15/16 17.5 228.50 233.00
TSLA 160115C00020000 C 01/15/16 20.0 225.85 230.25
TSLA 160115C00022500 C 01/15/16 22.5 223.50 228.00
TSLA 160115C00025000 C 01/15/16 25.0 220.85 225.35
TSLA 160115C00030000 C 01/15/16 30.0 215.85 220.35
TSLA 160115C00035000 C 01/15/16 35.0 210.75 215.25
TSLA 160115C00040000 C 01/15/16 40.0 205.90 210.40
TSLA 160115C00045000 C 01/15/16 45.0 200.90 205.40
TSLA 160115C00050000 C 01/15/16 50.0 195.95 200.30
TSLA 160115C00055000 C 01/15/16 55.0 190.95 195.45
TSLA 160115C00060000 C 01/15/16 60.0 186.10 190.80
TSLA 160115C00065000 C 01/15/16 65.0 181.25 185.90
TSLA 160115C00070000 C 01/15/16 70.0 176.15 180.95
TSLA 160115C00075000 C 01/15/16 75.0 172.40 175.05
TSLA 160115C00080000 C 01/15/16 80.0 167.60 170.30
TSLA 160115C00085000 C 01/15/16 85.0 162.65 165.40
TSLA 160115C00090000 C 01/15/16 90.0 157.95 160.65
TSLA 160115C00095000 C 01/15/16 95.0 153.10 155.90
TSLA 160115C00100000 C 01/15/16 100.0 148.55 151.35
TSLA 160115C00105000 C 01/15/16 105.0 143.85 146.70
TSLA 160115C00110000 C 01/15/16 110.0 139.20 142.05
TSLA 160115C00115000 C 01/15/16 115.0 134.45 137.15
TSLA 160115C00120000 C 01/15/16 120.0 129.95 132.55
TSLA 160115C00125000 C 01/15/16 125.0 125.50 128.40
TSLA 160115C00130000 C 01/15/16 130.0 121.05 124.05
TSLA 160115C00135000 C 01/15/16 135.0 116.50 119.30
TSLA 160115C00140000 C 01/15/16 140.0 112.25 115.10
TSLA 160115C00145000 C 01/15/16 145.0 108.00 110.60
TSLA 160115C00150000 C 01/15/16 150.0 103.90 106.30
TSLA 160115C00155000 C 01/15/16 155.0 99.65 102.50
TSLA 160115C00160000 C 01/15/16 160.0 95.85 98.45
TSLA 160115C00165000 C 01/15/16 165.0 91.75 94.55
TSLA 160115C00170000 C 01/15/16 170.0 87.90 90.75
TSLA 160115C00175000 C 01/15/16 175.0 84.20 87.00
TSLA 160115C00180000 C 01/15/16 180.0 80.70 83.25
TSLA 160115C00185000 C 01/15/16 185.0 77.05 79.80
TSLA 160115C00190000 C 01/15/16 190.0 73.60 76.30
TSLA 160115C00195000 C 01/15/16 195.0 70.25 72.95
TSLA 160115C00200000 C 01/15/16 200.0 67.30 69.60
TSLA 160115C00205000 C 01/15/16 205.0 64.10 66.55
TSLA 160115C00210000 C 01/15/16 210.0 61.10 63.50
TSLA 160115C00215000 C 01/15/16 215.0 58.00 60.60
TSLA 160115C00220000 C 01/15/16 220.0 55.35 57.75
TSLA 160115C00225000 C 01/15/16 225.0 52.90 55.05
TSLA 160115C00230000 C 01/15/16 230.0 49.95 52.45
TSLA 160115C00235000 C 01/15/16 235.0 47.45 49.85
TSLA 160115C00240000 C 01/15/16 240.0 45.05 47.05
TSLA 160115C00245000 C 01/15/16 245.0 42.75 45.20
TSLA 160115C00250000 C 01/15/16 250.0 40.60 42.95
TSLA 160115C00255000 C 01/15/16 255.0 38.70 40.75
TSLA 160115C00260000 C 01/15/16 260.0 36.40 38.25
TSLA 160115C00265000 C 01/15/16 265.0 34.55 36.65
TSLA 160115C00270000 C 01/15/16 270.0 32.60 34.80
TSLA 160115C00275000 C 01/15/16 275.0 30.95 33.10
TSLA 160115C00280000 C 01/15/16 280.0 29.10 31.30
TSLA 160115C00285000 C 01/15/16 285.0 27.50 29.70
TSLA 160115C00290000 C 01/15/16 290.0 26.10 28.10
TSLA 160115C00295000 C 01/15/16 295.0 24.70 26.65
TSLA 160115C00300000 C 01/15/16 300.0 23.20 24.50
TSLA 160115C00305000 C 01/15/16 305.0 21.95 24.00
TSLA 160115C00310000 C 01/15/16 310.0 20.75 22.75
TSLA 160115C00315000 C 01/15/16 315.0 19.65 21.60
TSLA 160115C00320000 C 01/15/16 320.0 18.45 20.55
TSLA 160115C00325000 C 01/15/16 325.0 17.45 19.40
TSLA 160115C00330000 C 01/15/16 330.0 16.50 18.40
TSLA 160115C00335000 C 01/15/16 335.0 15.55 17.45
TSLA 160115C00340000 C 01/15/16 340.0 14.65 16.55
TSLA 160115C00345000 C 01/15/16 345.0 13.90 15.80
TSLA 160115C00350000 C 01/15/16 350.0 13.25 14.85
TSLA 160115C00355000 C 01/15/16 355.0 12.35 14.10
TSLA 160115C00360000 C 01/15/16 360.0 11.55 13.25
TSLA 160115C00365000 C 01/15/16 365.0 10.90 12.65
TSLA 160115C00370000 C 01/15/16 370.0 10.30 12.00
TSLA 160115C00375000 C 01/15/16 375.0 9.80 11.40
TSLA 160115C00380000 C 01/15/16 380.0 9.25 10.70
TSLA 160115C00385000 C 01/15/16 385.0 8.70 10.15
TSLA 160115C00390000 C 01/15/16 390.0 8.25 9.65
TSLA 160115C00395000 C 01/15/16 395.0 7.65 9.25
TSLA 160115C00400000 C 01/15/16 400.0 7.30 8.70
TSLA 160115C00405000 C 01/15/16 405.0 6.90 8.25
TSLA 160115C00410000 C 01/15/16 410.0 6.55 7.85
TSLA 160115C00415000 C 01/15/16 415.0 6.05 7.45
TSLA 160115C00420000 C 01/15/16 420.0 5.80 6.80
TSLA 160115C00425000 C 01/15/16 425.0 5.50 6.75
TSLA 160115C00430000 C 01/15/16 430.0 5.20 6.40
TSLA 160115C00435000 C 01/15/16 435.0 4.90 6.10
TSLA 160115C00440000 C 01/15/16 440.0 4.55 5.80
TSLA 160115C00445000 C 01/15/16 445.0 4.30 5.45
TSLA 160115C00450000 C 01/15/16 450.0 4.15 5.20
TSLA 160115C00455000 C 01/15/16 455.0 4.00 4.90
TSLA 160115C00460000 C 01/15/16 460.0 3.70 4.70
TSLA 160115C00465000 C 01/15/16 465.0 3.50 4.50
TSLA 160115C00470000 C 01/15/16 470.0 3.35 4.25
TSLA 160115C00480000 C 01/15/16 480.0 2.98 3.85
TSLA 160115C00490000 C 01/15/16 490.0 2.61 3.50
TSLA 160115C00500000 C 01/15/16 500.0 2.40 3.15
TSLA 160115C00510000 C 01/15/16 510.0 2.16 2.94
TSLA 160115C00520000 C 01/15/16 520.0 1.94 2.68
TSLA 160115C00530000 C 01/15/16 530.0 1.71 2.38
TSLA 160115C00540000 C 01/15/16 540.0 1.55 2.17
TSLA 160115C00550000 C 01/15/16 550.0 1.44 2.03
TSLA 160115C00560000 C 01/15/16 560.0 1.30 1.60
TSLA 160115P00012500 P 01/15/16 12.5 0.05 0.15
TSLA 160115P00015000 P 01/15/16 15.0 0.03 0.18
TSLA 160115P00017500 P 01/15/16 17.5 0.03 0.31
TSLA 160115P00020000 P 01/15/16 20.0 0.11 0.21
TSLA 160115P00022500 P 01/15/16 22.5 0.03 0.34
TSLA 160115P00025000 P 01/15/16 25.0 0.15 0.32
TSLA 160115P00030000 P 01/15/16 30.0 0.25 0.51
TSLA 160115P00035000 P 01/15/16 35.0 0.00 0.47
TSLA 160115P00040000 P 01/15/16 40.0 0.20 0.69
TSLA 160115P00045000 P 01/15/16 45.0 0.45 0.73
TSLA 160115P00050000 P 01/15/16 50.0 0.63 0.88
TSLA 160115P00055000 P 01/15/16 55.0 0.67 0.94
TSLA 160115P00060000 P 01/15/16 60.0 0.78 1.13
TSLA 160115P00065000 P 01/15/16 65.0 0.96 1.23
TSLA 160115P00070000 P 01/15/16 70.0 1.06 1.40
TSLA 160115P00075000 P 01/15/16 75.0 1.27 1.59
TSLA 160115P00080000 P 01/15/16 80.0 1.38 1.74
TSLA 160115P00085000 P 01/15/16 85.0 1.65 1.96
TSLA 160115P00090000 P 01/15/16 90.0 1.74 2.25
TSLA 160115P00095000 P 01/15/16 95.0 2.04 2.55
TSLA 160115P00100000 P 01/15/16 100.0 2.70 2.88
TSLA 160115P00105000 P 01/15/16 105.0 2.71 3.20
TSLA 160115P00110000 P 01/15/16 110.0 3.10 3.65
TSLA 160115P00115000 P 01/15/16 115.0 3.50 4.10
TSLA 160115P00120000 P 01/15/16 120.0 3.90 4.60
TSLA 160115P00125000 P 01/15/16 125.0 4.40 5.20
TSLA 160115P00130000 P 01/15/16 130.0 4.95 5.70
TSLA 160115P00135000 P 01/15/16 135.0 5.60 6.45
TSLA 160115P00140000 P 01/15/16 140.0 6.40 7.20
TSLA 160115P00145000 P 01/15/16 145.0 7.00 8.00
TSLA 160115P00150000 P 01/15/16 150.0 8.45 8.90
TSLA 160115P00155000 P 01/15/16 155.0 8.75 9.85
TSLA 160115P00160000 P 01/15/16 160.0 10.05 10.90
TSLA 160115P00165000 P 01/15/16 165.0 10.85 12.00
TSLA 160115P00170000 P 01/15/16 170.0 12.05 13.20
TSLA 160115P00175000 P 01/15/16 175.0 13.20 14.50
TSLA 160115P00180000 P 01/15/16 180.0 14.70 15.85
TSLA 160115P00185000 P 01/15/16 185.0 16.15 17.35
TSLA 160115P00190000 P 01/15/16 190.0 17.75 18.95
TSLA 160115P00195000 P 01/15/16 195.0 19.40 20.65
TSLA 160115P00200000 P 01/15/16 200.0 21.35 22.35
TSLA 160115P00205000 P 01/15/16 205.0 22.95 24.35
TSLA 160115P00210000 P 01/15/16 210.0 24.85 26.30
TSLA 160115P00215000 P 01/15/16 215.0 26.75 28.30
TSLA 160115P00220000 P 01/15/16 220.0 28.85 30.50
TSLA 160115P00225000 P 01/15/16 225.0 31.25 32.00
TSLA 160115P00230000 P 01/15/16 230.0 33.60 35.25
TSLA 160115P00235000 P 01/15/16 235.0 36.00 37.70
TSLA 160115P00240000 P 01/15/16 240.0 38.60 40.35
TSLA 160115P00245000 P 01/15/16 245.0 41.30 43.10
TSLA 160115P00250000 P 01/15/16 250.0 44.00 45.85
TSLA 160115P00255000 P 01/15/16 255.0 46.60 48.65
TSLA 160115P00260000 P 01/15/16 260.0 49.50 51.70
TSLA 160115P00265000 P 01/15/16 265.0 52.50 54.75
TSLA 160115P00270000 P 01/15/16 270.0 55.60 57.90
TSLA 160115P00275000 P 01/15/16 275.0 58.70 61.10
TSLA 160115P00280000 P 01/15/16 280.0 62.00 64.40
TSLA 160115P00285000 P 01/15/16 285.0 65.40 67.85
TSLA 160115P00290000 P 01/15/16 290.0 68.75 71.25
TSLA 160115P00295000 P 01/15/16 295.0 72.35 74.90
TSLA 160115P00300000 P 01/15/16 300.0 76.05 77.40
TSLA 160115P00305000 P 01/15/16 305.0 79.60 82.20
TSLA 160115P00310000 P 01/15/16 310.0 83.20 85.90
TSLA 160115P00315000 P 01/15/16 315.0 87.05 89.75
TSLA 160115P00320000 P 01/15/16 320.0 91.20 93.75
TSLA 160115P00325000 P 01/15/16 325.0 94.90 97.70
TSLA 160115P00330000 P 01/15/16 330.0 99.10 101.70
TSLA 160115P00335000 P 01/15/16 335.0 102.85 105.75
TSLA 160115P00340000 P 01/15/16 340.0 106.95 109.85
TSLA 160115P00345000 P 01/15/16 345.0 110.85 113.80
TSLA 160115P00350000 P 01/15/16 350.0 115.40 118.10
TSLA 160115P00355000 P 01/15/16 355.0 119.10 122.25
TSLA 160115P00360000 P 01/15/16 360.0 123.90 126.60
TSLA 160115P00365000 P 01/15/16 365.0 128.15 130.90
TSLA 160115P00370000 P 01/15/16 370.0 132.35 135.35
TSLA 160115P00375000 P 01/15/16 375.0 136.70 139.70
TSLA 160115P00380000 P 01/15/16 380.0 141.10 144.10
TSLA 160115P00385000 P 01/15/16 385.0 145.35 148.45
TSLA 160115P00390000 P 01/15/16 390.0 149.85 152.90
TSLA 160115P00395000 P 01/15/16 395.0 154.35 157.40
TSLA 160115P00400000 P 01/15/16 400.0 159.00 162.05
TSLA 160115P00405000 P 01/15/16 405.0 163.50 166.60
TSLA 160115P00410000 P 01/15/16 410.0 168.10 171.15
TSLA 160115P00415000 P 01/15/16 415.0 172.60 175.65
TSLA 160115P00420000 P 01/15/16 420.0 177.35 180.40
TSLA 160115P00425000 P 01/15/16 425.0 181.85 184.90
TSLA 160115P00430000 P 01/15/16 430.0 186.65 189.65
TSLA 160115P00435000 P 01/15/16 435.0 191.30 194.25
TSLA 160115P00440000 P 01/15/16 440.0 196.05 199.05
TSLA 160115P00445000 P 01/15/16 445.0 200.75 203.75
TSLA 160115P00450000 P 01/15/16 450.0 205.55 208.50
TSLA 160115P00455000 P 01/15/16 455.0 210.20 213.10
TSLA 160115P00460000 P 01/15/16 460.0 215.00 217.95
TSLA 160115P00465000 P 01/15/16 465.0 219.70 222.70
TSLA 160115P00470000 P 01/15/16 470.0 224.25 227.40
TSLA 160115P00480000 P 01/15/16 480.0 234.10 237.00
TSLA 160115P00490000 P 01/15/16 490.0 243.50 246.60
TSLA 160115P00500000 P 01/15/16 500.0 253.55 256.25
TSLA 160115P00510000 P 01/15/16 510.0 262.90 266.00
TSLA 160115P00520000 P 01/15/16 520.0 272.95 275.70
TSLA 160115P00530000 P 01/15/16 530.0 282.60 285.40
TSLA 160115P00540000 P 01/15/16 540.0 292.50 295.15
TSLA 160115P00550000 P 01/15/16 550.0 302.10 305.10
TSLA 160115P00560000 P 01/15/16 560.0 311.90 314.90
TSLA 170120C00050000 C 01/20/17 50.0 196.15 201.00
TSLA 170120C00055000 C 01/20/17 55.0 191.50 196.00
TSLA 170120C00060000 C 01/20/17 60.0 186.55 191.45
TSLA 170120C00065000 C 01/20/17 65.0 182.00 186.50
TSLA 170120C00070000 C 01/20/17 70.0 177.20 182.00
TSLA 170120C00075000 C 01/20/17 75.0 172.55 177.45
TSLA 170120C00080000 C 01/20/17 80.0 168.05 172.95
TSLA 170120C00085000 C 01/20/17 85.0 163.50 168.45
TSLA 170120C00090000 C 01/20/17 90.0 159.10 163.95
TSLA 170120C00095000 C 01/20/17 95.0 154.75 159.50
TSLA 170120C00100000 C 01/20/17 100.0 150.50 155.00
TSLA 170120C00105000 C 01/20/17 105.0 146.15 150.95
TSLA 170120C00110000 C 01/20/17 110.0 142.00 146.50
TSLA 170120C00115000 C 01/20/17 115.0 137.85 142.50
TSLA 170120C00120000 C 01/20/17 120.0 133.65 138.50
TSLA 170120C00125000 C 01/20/17 125.0 129.55 133.95
TSLA 170120C00130000 C 01/20/17 130.0 125.55 129.90
TSLA 170120C00135000 C 01/20/17 135.0 121.70 126.00
TSLA 170120C00140000 C 01/20/17 140.0 117.95 122.45
TSLA 170120C00145000 C 01/20/17 145.0 114.30 118.50
TSLA 170120C00150000 C 01/20/17 150.0 110.60 115.00
TSLA 170120C00155000 C 01/20/17 155.0 106.95 111.30
TSLA 170120C00160000 C 01/20/17 160.0 103.45 107.80
TSLA 170120C00165000 C 01/20/17 165.0 100.10 104.50
TSLA 170120C00170000 C 01/20/17 170.0 96.70 101.00
TSLA 170120C00175000 C 01/20/17 175.0 93.50 98.00
TSLA 170120C00180000 C 01/20/17 180.0 90.05 94.00
TSLA 170120C00185000 C 01/20/17 185.0 87.10 91.45
TSLA 170120C00190000 C 01/20/17 190.0 84.10 88.50
TSLA 170120C00195000 C 01/20/17 195.0 81.15 85.50
TSLA 170120C00200000 C 01/20/17 200.0 78.50 82.90
TSLA 170120C00210000 C 01/20/17 210.0 72.55 77.45
TSLA 170120C00220000 C 01/20/17 220.0 67.70 72.00
TSLA 170120C00230000 C 01/20/17 230.0 63.00 67.35
TSLA 170120C00240000 C 01/20/17 240.0 58.50 62.80
TSLA 170120C00250000 C 01/20/17 250.0 54.50 58.35
TSLA 170120C00260000 C 01/20/17 260.0 50.00 54.50
TSLA 170120C00270000 C 01/20/17 270.0 46.50 50.90
TSLA 170120C00280000 C 01/20/17 280.0 43.00 47.45
TSLA 170120C00290000 C 01/20/17 290.0 40.00 44.25
TSLA 170120C00300000 C 01/20/17 300.0 37.00 41.15
TSLA 170120C00310000 C 01/20/17 310.0 34.00 38.40
TSLA 170120C00320000 C 01/20/17 320.0 32.50 36.00
TSLA 170120C00330000 C 01/20/17 330.0 29.05 33.60
TSLA 170120C00340000 C 01/20/17 340.0 27.00 31.45
TSLA 170120C00350000 C 01/20/17 350.0 25.00 29.40
TSLA 170120C00360000 C 01/20/17 360.0 23.05 27.30
TSLA 170120C00370000 C 01/20/17 370.0 21.50 25.85
TSLA 170120C00380000 C 01/20/17 380.0 19.65 23.90
TSLA 170120P00050000 P 01/20/17 50.0 0.43 2.83
TSLA 170120P00055000 P 01/20/17 55.0 0.00 4.85
TSLA 170120P00060000 P 01/20/17 60.0 0.86 3.85
TSLA 170120P00065000 P 01/20/17 65.0 1.21 3.60
TSLA 170120P00070000 P 01/20/17 70.0 1.25 5.80
TSLA 170120P00075000 P 01/20/17 75.0 1.50 5.60
TSLA 170120P00080000 P 01/20/17 80.0 2.00 5.25
TSLA 170120P00085000 P 01/20/17 85.0 2.66 7.30
TSLA 170120P00090000 P 01/20/17 90.0 3.20 7.60
TSLA 170120P00095000 P 01/20/17 95.0 4.20 8.50
TSLA 170120P00100000 P 01/20/17 100.0 5.40 7.85
TSLA 170120P00105000 P 01/20/17 105.0 5.50 10.00
TSLA 170120P00110000 P 01/20/17 110.0 6.65 8.90
TSLA 170120P00115000 P 01/20/17 115.0 7.05 11.05
TSLA 170120P00120000 P 01/20/17 120.0 8.00 12.50
TSLA 170120P00125000 P 01/20/17 125.0 10.05 13.25
TSLA 170120P00130000 P 01/20/17 130.0 10.10 14.10
TSLA 170120P00135000 P 01/20/17 135.0 11.05 15.30
TSLA 170120P00140000 P 01/20/17 140.0 12.50 16.95
TSLA 170120P00145000 P 01/20/17 145.0 14.60 17.70
TSLA 170120P00150000 P 01/20/17 150.0 15.55 18.35
TSLA 170120P00155000 P 01/20/17 155.0 16.95 20.40
TSLA 170120P00160000 P 01/20/17 160.0 17.90 20.60
TSLA 170120P00165000 P 01/20/17 165.0 19.50 23.95
TSLA 170120P00170000 P 01/20/17 170.0 21.05 25.50
TSLA 170120P00175000 P 01/20/17 175.0 23.25 27.00
TSLA 170120P00180000 P 01/20/17 180.0 25.00 28.90
TSLA 170120P00185000 P 01/20/17 185.0 26.50 30.85
TSLA 170120P00190000 P 01/20/17 190.0 28.25 32.75
TSLA 170120P00195000 P 01/20/17 195.0 30.25 34.75
TSLA 170120P00200000 P 01/20/17 200.0 32.00 36.75
TSLA 170120P00210000 P 01/20/17 210.0 37.25 41.10
TSLA 170120P00220000 P 01/20/17 220.0 41.95 45.80
TSLA 170120P00230000 P 01/20/17 230.0 46.50 50.90
TSLA 170120P00240000 P 01/20/17 240.0 52.00 56.20
TSLA 170120P00250000 P 01/20/17 250.0 57.50 61.60
TSLA 170120P00260000 P 01/20/17 260.0 63.50 67.70
TSLA 170120P00270000 P 01/20/17 270.0 69.55 73.90
TSLA 170120P00280000 P 01/20/17 280.0 76.00 80.35
TSLA 170120P00290000 P 01/20/17 290.0 82.50 87.00
TSLA 170120P00300000 P 01/20/17 300.0 89.50 94.00
TSLA 170120P00310000 P 01/20/17 310.0 96.50 101.00
TSLA 170120P00320000 P 01/20/17 320.0 104.00 108.45
TSLA 170120P00330000 P 01/20/17 330.0 111.50 115.95
TSLA 170120P00340000 P 01/20/17 340.0 119.00 123.50
TSLA 170120P00350000 P 01/20/17 350.0 127.00 131.50
TSLA 170120P00360000 P 01/20/17 360.0 135.00 139.50
TSLA 170120P00370000 P 01/20/17 370.0 143.50 147.70
TSLA 170120P00380000 P 01/20/17 380.0 151.50 155.95

OPRA data is delayed 15 minutes.