Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Tesla Motors Inc (TSLA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSLA 140419C00095000 C 04/19/14 95.0 101.90 104.50
TSLA 140419C00100000 C 04/19/14 100.0 97.20 99.50
TSLA 140419C00105000 C 04/19/14 105.0 91.90 94.70
TSLA 140419C00110000 C 04/19/14 110.0 87.00 89.50
TSLA 140419C00115000 C 04/19/14 115.0 81.80 84.75
TSLA 140419C00120000 C 04/19/14 120.0 76.90 79.50
TSLA 140419C00125000 C 04/19/14 125.0 72.00 74.50
TSLA 140419C00130000 C 04/19/14 130.0 67.10 69.50
TSLA 140419C00135000 C 04/19/14 135.0 61.95 64.50
TSLA 140419C00140000 C 04/19/14 140.0 56.90 59.50
TSLA 140419C00145000 C 04/19/14 145.0 52.05 54.50
TSLA 140419C00150000 C 04/19/14 150.0 47.15 48.85
TSLA 140419C00155000 C 04/19/14 155.0 41.90 44.50
TSLA 140419C00160000 C 04/19/14 160.0 37.05 39.50
TSLA 140419C00165000 C 04/19/14 165.0 32.25 34.20
TSLA 140419C00170000 C 04/19/14 170.0 27.20 29.50
TSLA 140419C00175000 C 04/19/14 175.0 22.10 23.55
TSLA 140419C00180000 C 04/19/14 180.0 17.75 18.55
TSLA 140419C00182500 C 04/19/14 182.5 14.80 16.05
TSLA 140419C00185000 C 04/19/14 185.0 12.75 13.40
TSLA 140419C00187500 C 04/19/14 187.5 10.30 10.95
TSLA 140419C00190000 C 04/19/14 190.0 7.80 8.35
TSLA 140419C00192500 C 04/19/14 192.5 5.40 5.80
TSLA 140419C00195000 C 04/19/14 195.0 2.80 3.40
TSLA 140419C00197500 C 04/19/14 197.5 0.53 0.90
TSLA 140419C00200000 C 04/19/14 200.0 0.00 0.01
TSLA 140419C00202500 C 04/19/14 202.5 0.00 0.01
TSLA 140419C00205000 C 04/19/14 205.0 0.00 0.01
TSLA 140419C00207500 C 04/19/14 207.5 0.00 0.01
TSLA 140419C00210000 C 04/19/14 210.0 0.00 0.01
TSLA 140419C00212500 C 04/19/14 212.5 0.00 0.01
TSLA 140419C00215000 C 04/19/14 215.0 0.00 0.01
TSLA 140419C00217500 C 04/19/14 217.5 0.00 0.05
TSLA 140419C00220000 C 04/19/14 220.0 0.00 0.01
TSLA 140419C00222500 C 04/19/14 222.5 0.00 0.01
TSLA 140419C00225000 C 04/19/14 225.0 0.00 0.01
TSLA 140419C00227500 C 04/19/14 227.5 0.00 0.02
TSLA 140419C00230000 C 04/19/14 230.0 0.00 0.01
TSLA 140419C00232500 C 04/19/14 232.5 0.00 0.02
TSLA 140419C00235000 C 04/19/14 235.0 0.00 0.01
TSLA 140419C00237500 C 04/19/14 237.5 0.00 0.01
TSLA 140419C00240000 C 04/19/14 240.0 0.00 0.01
TSLA 140419C00242500 C 04/19/14 242.5 0.00 0.03
TSLA 140419C00245000 C 04/19/14 245.0 0.00 0.01
TSLA 140419C00247500 C 04/19/14 247.5 0.00 0.03
TSLA 140419C00250000 C 04/19/14 250.0 0.00 0.01
TSLA 140419C00252500 C 04/19/14 252.5 0.00 0.01
TSLA 140419C00255000 C 04/19/14 255.0 0.00 0.01
TSLA 140419C00260000 C 04/19/14 260.0 0.00 0.01
TSLA 140419C00265000 C 04/19/14 265.0 0.00 0.01
TSLA 140419C00270000 C 04/19/14 270.0 0.00 0.01
TSLA 140419C00275000 C 04/19/14 275.0 0.00 0.01
TSLA 140419C00280000 C 04/19/14 280.0 0.00 0.01
TSLA 140419C00285000 C 04/19/14 285.0 0.00 0.01
TSLA 140419C00290000 C 04/19/14 290.0 0.00 0.01
TSLA 140419C00295000 C 04/19/14 295.0 0.00 0.01
TSLA 140419C00300000 C 04/19/14 300.0 0.00 0.01
TSLA 140419C00305000 C 04/19/14 305.0 0.00 0.01
TSLA 140419C00310000 C 04/19/14 310.0 0.00 0.01
TSLA 140419C00315000 C 04/19/14 315.0 0.00 0.01
TSLA 140419C00320000 C 04/19/14 320.0 0.00 0.01
TSLA 140419C00325000 C 04/19/14 325.0 0.00 0.01
TSLA 140419C00330000 C 04/19/14 330.0 0.00 0.01
TSLA 140419C00335000 C 04/19/14 335.0 0.00 0.01
TSLA 140419C00340000 C 04/19/14 340.0 0.00 0.01
TSLA 140419C00345000 C 04/19/14 345.0 0.00 0.01
TSLA 140419C00350000 C 04/19/14 350.0 0.00 0.01
TSLA 140419C00355000 C 04/19/14 355.0 0.00 0.01
TSLA 140419C00360000 C 04/19/14 360.0 0.00 0.01
TSLA 140419C00365000 C 04/19/14 365.0 0.00 0.01
TSLA 140419C00370000 C 04/19/14 370.0 0.00 0.01
TSLA 140419C00375000 C 04/19/14 375.0 0.00 0.01
TSLA 140419C00380000 C 04/19/14 380.0 0.00 0.01
TSLA 140419C00385000 C 04/19/14 385.0 0.00 0.01
TSLA 140419C00390000 C 04/19/14 390.0 0.00 0.01
TSLA 140419C00395000 C 04/19/14 395.0 0.00 0.01
TSLA 140419C00400000 C 04/19/14 400.0 0.00 0.01
TSLA 140419C00405000 C 04/19/14 405.0 0.00 0.01
TSLA 140419C00410000 C 04/19/14 410.0 0.00 0.01
TSLA 140419C00415000 C 04/19/14 415.0 0.00 0.01
TSLA 140419C00420000 C 04/19/14 420.0 0.00 0.01
TSLA 140419C00425000 C 04/19/14 425.0 0.00 0.01
TSLA 140419C00430000 C 04/19/14 430.0 0.00 0.01
TSLA 140419C00435000 C 04/19/14 435.0 0.00 0.01
TSLA 140419C00440000 C 04/19/14 440.0 0.00 0.01
TSLA 140419C00445000 C 04/19/14 445.0 0.00 0.01
TSLA 140419C00450000 C 04/19/14 450.0 0.00 0.01
TSLA 140419P00095000 P 04/19/14 95.0 0.00 0.01
TSLA 140419P00100000 P 04/19/14 100.0 0.00 0.01
TSLA 140419P00105000 P 04/19/14 105.0 0.00 0.01
TSLA 140419P00110000 P 04/19/14 110.0 0.00 0.01
TSLA 140419P00115000 P 04/19/14 115.0 0.00 0.01
TSLA 140419P00120000 P 04/19/14 120.0 0.00 0.01
TSLA 140419P00125000 P 04/19/14 125.0 0.00 0.01
TSLA 140419P00130000 P 04/19/14 130.0 0.00 0.01
TSLA 140419P00135000 P 04/19/14 135.0 0.00 0.02
TSLA 140419P00140000 P 04/19/14 140.0 0.00 0.02
TSLA 140419P00145000 P 04/19/14 145.0 0.00 0.01
TSLA 140419P00150000 P 04/19/14 150.0 0.00 0.01
TSLA 140419P00155000 P 04/19/14 155.0 0.00 0.01
TSLA 140419P00160000 P 04/19/14 160.0 0.00 0.02
TSLA 140419P00165000 P 04/19/14 165.0 0.00 0.01
TSLA 140419P00170000 P 04/19/14 170.0 0.00 0.01
TSLA 140419P00175000 P 04/19/14 175.0 0.00 0.01
TSLA 140419P00180000 P 04/19/14 180.0 0.00 0.01
TSLA 140419P00182500 P 04/19/14 182.5 0.00 0.02
TSLA 140419P00185000 P 04/19/14 185.0 0.00 0.01
TSLA 140419P00187500 P 04/19/14 187.5 0.00 0.03
TSLA 140419P00190000 P 04/19/14 190.0 0.00 0.01
TSLA 140419P00192500 P 04/19/14 192.5 0.01 0.02
TSLA 140419P00195000 P 04/19/14 195.0 0.00 0.02
TSLA 140419P00197500 P 04/19/14 197.5 0.02 0.10
TSLA 140419P00200000 P 04/19/14 200.0 1.90 2.23
TSLA 140419P00202500 P 04/19/14 202.5 4.15 4.55
TSLA 140419P00205000 P 04/19/14 205.0 6.70 7.15
TSLA 140419P00207500 P 04/19/14 207.5 9.20 9.80
TSLA 140419P00210000 P 04/19/14 210.0 11.70 12.05
TSLA 140419P00212500 P 04/19/14 212.5 13.55 14.75
TSLA 140419P00215000 P 04/19/14 215.0 16.50 17.20
TSLA 140419P00217500 P 04/19/14 217.5 19.05 19.70
TSLA 140419P00220000 P 04/19/14 220.0 21.45 22.15
TSLA 140419P00222500 P 04/19/14 222.5 23.55 24.55
TSLA 140419P00225000 P 04/19/14 225.0 26.05 27.25
TSLA 140419P00227500 P 04/19/14 227.5 28.00 30.50
TSLA 140419P00230000 P 04/19/14 230.0 31.10 32.05
TSLA 140419P00232500 P 04/19/14 232.5 32.80 35.40
TSLA 140419P00235000 P 04/19/14 235.0 36.20 37.25
TSLA 140419P00237500 P 04/19/14 237.5 37.80 40.40
TSLA 140419P00240000 P 04/19/14 240.0 41.05 42.05
TSLA 140419P00242500 P 04/19/14 242.5 42.80 45.25
TSLA 140419P00245000 P 04/19/14 245.0 46.00 47.25
TSLA 140419P00247500 P 04/19/14 247.5 48.00 50.45
TSLA 140419P00250000 P 04/19/14 250.0 50.45 52.05
TSLA 140419P00252500 P 04/19/14 252.5 53.00 55.35
TSLA 140419P00255000 P 04/19/14 255.0 56.05 57.05
TSLA 140419P00260000 P 04/19/14 260.0 60.50 62.90
TSLA 140419P00265000 P 04/19/14 265.0 65.50 67.90
TSLA 140419P00270000 P 04/19/14 270.0 70.50 72.80
TSLA 140419P00275000 P 04/19/14 275.0 75.50 78.10
TSLA 140419P00280000 P 04/19/14 280.0 80.50 82.75
TSLA 140419P00285000 P 04/19/14 285.0 85.35 88.25
TSLA 140419P00290000 P 04/19/14 290.0 90.25 93.20
TSLA 140419P00295000 P 04/19/14 295.0 95.35 98.05
TSLA 140419P00300000 P 04/19/14 300.0 100.50 102.85
TSLA 140419P00305000 P 04/19/14 305.0 105.30 108.00
TSLA 140419P00310000 P 04/19/14 310.0 110.50 113.05
TSLA 140419P00315000 P 04/19/14 315.0 115.25 118.05
TSLA 140419P00320000 P 04/19/14 320.0 120.25 123.00
TSLA 140419P00325000 P 04/19/14 325.0 125.25 128.05
TSLA 140419P00330000 P 04/19/14 330.0 130.50 133.05
TSLA 140419P00335000 P 04/19/14 335.0 135.25 138.05
TSLA 140419P00340000 P 04/19/14 340.0 140.40 143.30
TSLA 140419P00345000 P 04/19/14 345.0 145.50 147.90
TSLA 140419P00350000 P 04/19/14 350.0 150.35 153.25
TSLA 140419P00355000 P 04/19/14 355.0 155.25 158.05
TSLA 140419P00360000 P 04/19/14 360.0 160.35 163.05
TSLA 140419P00365000 P 04/19/14 365.0 165.25 168.05
TSLA 140419P00370000 P 04/19/14 370.0 170.30 173.10
TSLA 140419P00375000 P 04/19/14 375.0 175.40 178.10
TSLA 140419P00380000 P 04/19/14 380.0 180.30 183.10
TSLA 140419P00385000 P 04/19/14 385.0 185.35 188.05
TSLA 140419P00390000 P 04/19/14 390.0 190.30 193.10
TSLA 140419P00395000 P 04/19/14 395.0 195.35 198.10
TSLA 140419P00400000 P 04/19/14 400.0 200.30 203.10
TSLA 140419P00405000 P 04/19/14 405.0 205.35 208.05
TSLA 140419P00410000 P 04/19/14 410.0 210.40 213.30
TSLA 140419P00415000 P 04/19/14 415.0 215.35 218.15
TSLA 140419P00420000 P 04/19/14 420.0 220.30 223.10
TSLA 140419P00425000 P 04/19/14 425.0 225.35 228.05
TSLA 140419P00430000 P 04/19/14 430.0 230.30 233.10
TSLA 140419P00435000 P 04/19/14 435.0 235.35 238.15
TSLA 140419P00440000 P 04/19/14 440.0 240.30 243.10
TSLA 140419P00445000 P 04/19/14 445.0 245.40 248.30
TSLA 140419P00450000 P 04/19/14 450.0 250.50 253.05
TSLA 140425C00135000 C 04/25/14 135.0 61.90 64.75
TSLA 140425C00140000 C 04/25/14 140.0 57.05 59.80
TSLA 140425C00145000 C 04/25/14 145.0 52.05 54.55
TSLA 140425C00150000 C 04/25/14 150.0 47.15 49.60
TSLA 140425C00155000 C 04/25/14 155.0 42.30 44.60
TSLA 140425C00160000 C 04/25/14 160.0 37.05 39.70
TSLA 140425C00162500 C 04/25/14 162.5 34.70 37.20
TSLA 140425C00165000 C 04/25/14 165.0 32.20 34.80
TSLA 140425C00167500 C 04/25/14 167.5 29.75 32.30
TSLA 140425C00170000 C 04/25/14 170.0 27.65 29.75
TSLA 140425C00172500 C 04/25/14 172.5 25.20 27.00
TSLA 140425C00175000 C 04/25/14 175.0 22.95 24.60
TSLA 140425C00177500 C 04/25/14 177.5 20.60 22.85
TSLA 140425C00180000 C 04/25/14 180.0 18.40 20.55
TSLA 140425C00182500 C 04/25/14 182.5 16.75 17.25
TSLA 140425C00185000 C 04/25/14 185.0 14.25 15.20
TSLA 140425C00187500 C 04/25/14 187.5 12.70 13.00
TSLA 140425C00190000 C 04/25/14 190.0 10.75 11.20
TSLA 140425C00192500 C 04/25/14 192.5 9.10 9.45
TSLA 140425C00195000 C 04/25/14 195.0 7.45 7.80
TSLA 140425C00197500 C 04/25/14 197.5 6.10 6.30
TSLA 140425C00200000 C 04/25/14 200.0 5.00 5.05
TSLA 140425C00202500 C 04/25/14 202.5 3.75 4.00
TSLA 140425C00205000 C 04/25/14 205.0 3.00 3.10
TSLA 140425C00207500 C 04/25/14 207.5 2.18 2.38
TSLA 140425C00210000 C 04/25/14 210.0 1.61 1.80
TSLA 140425C00212500 C 04/25/14 212.5 1.23 1.35
TSLA 140425C00215000 C 04/25/14 215.0 0.95 1.04
TSLA 140425C00217500 C 04/25/14 217.5 0.64 0.81
TSLA 140425C00220000 C 04/25/14 220.0 0.50 0.58
TSLA 140425C00222500 C 04/25/14 222.5 0.24 0.47
TSLA 140425C00225000 C 04/25/14 225.0 0.23 0.35
TSLA 140425C00227500 C 04/25/14 227.5 0.12 0.29
TSLA 140425C00230000 C 04/25/14 230.0 0.13 0.20
TSLA 140425C00232500 C 04/25/14 232.5 0.09 0.22
TSLA 140425C00235000 C 04/25/14 235.0 0.10 0.15
TSLA 140425C00237500 C 04/25/14 237.5 0.05 0.15
TSLA 140425C00240000 C 04/25/14 240.0 0.06 0.12
TSLA 140425C00242500 C 04/25/14 242.5 0.00 0.12
TSLA 140425C00245000 C 04/25/14 245.0 0.01 0.10
TSLA 140425C00247500 C 04/25/14 247.5 0.00 0.09
TSLA 140425C00250000 C 04/25/14 250.0 0.05 0.06
TSLA 140425C00252500 C 04/25/14 252.5 0.00 0.05
TSLA 140425C00255000 C 04/25/14 255.0 0.00 0.05
TSLA 140425C00257500 C 04/25/14 257.5 0.00 0.05
TSLA 140425C00260000 C 04/25/14 260.0 0.00 0.05
TSLA 140425C00262500 C 04/25/14 262.5 0.00 0.25
TSLA 140425C00265000 C 04/25/14 265.0 0.00 0.21
TSLA 140425C00267500 C 04/25/14 267.5 0.00 0.18
TSLA 140425C00270000 C 04/25/14 270.0 0.00 0.16
TSLA 140425C00272500 C 04/25/14 272.5 0.00 0.13
TSLA 140425C00275000 C 04/25/14 275.0 0.00 0.13
TSLA 140425C00277500 C 04/25/14 277.5 0.00 0.13
TSLA 140425C00280000 C 04/25/14 280.0 0.00 0.13
TSLA 140425C00282500 C 04/25/14 282.5 0.00 0.13
TSLA 140425C00285000 C 04/25/14 285.0 0.00 0.13
TSLA 140425C00287500 C 04/25/14 287.5 0.00 0.13
TSLA 140425C00290000 C 04/25/14 290.0 0.00 0.13
TSLA 140425C00292500 C 04/25/14 292.5 0.00 0.13
TSLA 140425C00295000 C 04/25/14 295.0 0.00 0.13
TSLA 140425C00297500 C 04/25/14 297.5 0.00 0.13
TSLA 140425C00300000 C 04/25/14 300.0 0.00 0.13
TSLA 140425C00302500 C 04/25/14 302.5 0.00 0.13
TSLA 140425C00305000 C 04/25/14 305.0 0.00 0.13
TSLA 140425C00310000 C 04/25/14 310.0 0.00 0.13
TSLA 140425C00320000 C 04/25/14 320.0 0.00 0.13
TSLA 140425C00330000 C 04/25/14 330.0 0.00 0.13
TSLA 140425C00340000 C 04/25/14 340.0 0.00 0.13
TSLA 140425P00135000 P 04/25/14 135.0 0.00 0.03
TSLA 140425P00140000 P 04/25/14 140.0 0.00 0.08
TSLA 140425P00145000 P 04/25/14 145.0 0.00 0.10
TSLA 140425P00150000 P 04/25/14 150.0 0.04 0.10
TSLA 140425P00155000 P 04/25/14 155.0 0.10 0.17
TSLA 140425P00160000 P 04/25/14 160.0 0.15 0.24
TSLA 140425P00162500 P 04/25/14 162.5 0.17 0.30
TSLA 140425P00165000 P 04/25/14 165.0 0.24 0.31
TSLA 140425P00167500 P 04/25/14 167.5 0.30 0.40
TSLA 140425P00170000 P 04/25/14 170.0 0.39 0.47
TSLA 140425P00172500 P 04/25/14 172.5 0.48 0.58
TSLA 140425P00175000 P 04/25/14 175.0 0.62 0.70
TSLA 140425P00177500 P 04/25/14 177.5 0.79 0.89
TSLA 140425P00180000 P 04/25/14 180.0 1.01 1.09
TSLA 140425P00182500 P 04/25/14 182.5 1.34 1.47
TSLA 140425P00185000 P 04/25/14 185.0 1.71 1.80
TSLA 140425P00187500 P 04/25/14 187.5 2.21 2.38
TSLA 140425P00190000 P 04/25/14 190.0 2.81 3.00
TSLA 140425P00192500 P 04/25/14 192.5 3.60 3.70
TSLA 140425P00195000 P 04/25/14 195.0 4.45 4.70
TSLA 140425P00197500 P 04/25/14 197.5 5.55 5.75
TSLA 140425P00200000 P 04/25/14 200.0 6.75 7.00
TSLA 140425P00202500 P 04/25/14 202.5 8.15 8.45
TSLA 140425P00205000 P 04/25/14 205.0 9.75 10.15
TSLA 140425P00207500 P 04/25/14 207.5 11.40 11.95
TSLA 140425P00210000 P 04/25/14 210.0 13.30 13.85
TSLA 140425P00212500 P 04/25/14 212.5 15.05 16.10
TSLA 140425P00215000 P 04/25/14 215.0 17.15 18.10
TSLA 140425P00217500 P 04/25/14 217.5 19.00 21.10
TSLA 140425P00220000 P 04/25/14 220.0 21.45 23.35
TSLA 140425P00222500 P 04/25/14 222.5 23.60 25.80
TSLA 140425P00225000 P 04/25/14 225.0 26.40 28.10
TSLA 140425P00227500 P 04/25/14 227.5 28.30 30.60
TSLA 140425P00230000 P 04/25/14 230.0 31.30 32.50
TSLA 140425P00232500 P 04/25/14 232.5 33.20 35.90
TSLA 140425P00235000 P 04/25/14 235.0 35.65 38.40
TSLA 140425P00237500 P 04/25/14 237.5 38.15 40.60
TSLA 140425P00240000 P 04/25/14 240.0 41.10 42.35
TSLA 140425P00242500 P 04/25/14 242.5 43.10 45.60
TSLA 140425P00245000 P 04/25/14 245.0 45.60 48.20
TSLA 140425P00247500 P 04/25/14 247.5 47.80 50.65
TSLA 140425P00250000 P 04/25/14 250.0 50.60 53.10
TSLA 140425P00252500 P 04/25/14 252.5 53.10 55.70
TSLA 140425P00255000 P 04/25/14 255.0 55.60 58.25
TSLA 140425P00257500 P 04/25/14 257.5 57.85 60.70
TSLA 140425P00260000 P 04/25/14 260.0 60.35 63.10
TSLA 140425P00262500 P 04/25/14 262.5 62.80 65.55
TSLA 140425P00265000 P 04/25/14 265.0 65.60 68.20
TSLA 140425P00267500 P 04/25/14 267.5 67.80 70.65
TSLA 140425P00270000 P 04/25/14 270.0 70.60 73.10
TSLA 140425P00272500 P 04/25/14 272.5 73.10 75.60
TSLA 140425P00275000 P 04/25/14 275.0 75.30 78.15
TSLA 140425P00277500 P 04/25/14 277.5 77.85 80.65
TSLA 140425P00280000 P 04/25/14 280.0 80.30 83.25
TSLA 140425P00282500 P 04/25/14 282.5 82.80 85.55
TSLA 140425P00285000 P 04/25/14 285.0 85.30 88.25
TSLA 140425P00287500 P 04/25/14 287.5 87.80 90.75
TSLA 140425P00290000 P 04/25/14 290.0 90.30 93.25
TSLA 140425P00292500 P 04/25/14 292.5 92.85 95.75
TSLA 140425P00295000 P 04/25/14 295.0 95.30 98.25
TSLA 140425P00297500 P 04/25/14 297.5 97.80 100.75
TSLA 140425P00300000 P 04/25/14 300.0 100.30 103.25
TSLA 140425P00302500 P 04/25/14 302.5 102.90 105.75
TSLA 140425P00305000 P 04/25/14 305.0 105.25 108.25
TSLA 140425P00310000 P 04/25/14 310.0 110.30 113.15
TSLA 140425P00320000 P 04/25/14 320.0 120.30 123.20
TSLA 140425P00330000 P 04/25/14 330.0 130.30 133.35
TSLA 140425P00340000 P 04/25/14 340.0 140.30 143.25
TSLA 140502C00100000 C 05/02/14 100.0 96.65 99.90
TSLA 140502C00105000 C 05/02/14 105.0 91.65 94.90
TSLA 140502C00110000 C 05/02/14 110.0 86.80 89.80
TSLA 140502C00115000 C 05/02/14 115.0 81.80 84.75
TSLA 140502C00120000 C 05/02/14 120.0 76.85 79.85
TSLA 140502C00125000 C 05/02/14 125.0 71.85 74.80
TSLA 140502C00130000 C 05/02/14 130.0 66.85 69.95
TSLA 140502C00135000 C 05/02/14 135.0 61.85 64.95
TSLA 140502C00140000 C 05/02/14 140.0 56.95 60.00
TSLA 140502C00145000 C 05/02/14 145.0 52.10 54.95
TSLA 140502C00150000 C 05/02/14 150.0 47.20 50.10
TSLA 140502C00155000 C 05/02/14 155.0 42.25 45.25
TSLA 140502C00160000 C 05/02/14 160.0 37.75 40.05
TSLA 140502C00165000 C 05/02/14 165.0 32.85 35.35
TSLA 140502C00170000 C 05/02/14 170.0 28.15 30.95
TSLA 140502C00175000 C 05/02/14 175.0 24.20 26.40
TSLA 140502C00180000 C 05/02/14 180.0 20.70 22.10
TSLA 140502C00185000 C 05/02/14 185.0 17.10 18.30
TSLA 140502C00190000 C 05/02/14 190.0 13.70 14.70
TSLA 140502C00195000 C 05/02/14 195.0 10.45 11.40
TSLA 140502C00200000 C 05/02/14 200.0 7.90 8.80
TSLA 140502C00202500 C 05/02/14 202.5 6.90 7.65
TSLA 140502C00205000 C 05/02/14 205.0 5.85 6.60
TSLA 140502C00207500 C 05/02/14 207.5 5.00 5.70
TSLA 140502C00210000 C 05/02/14 210.0 4.10 4.55
TSLA 140502C00212500 C 05/02/14 212.5 3.70 3.85
TSLA 140502C00215000 C 05/02/14 215.0 2.83 3.45
TSLA 140502C00217500 C 05/02/14 217.5 2.38 2.69
TSLA 140502C00220000 C 05/02/14 220.0 2.00 2.46
TSLA 140502C00222500 C 05/02/14 222.5 1.65 2.08
TSLA 140502C00225000 C 05/02/14 225.0 1.36 1.75
TSLA 140502C00227500 C 05/02/14 227.5 1.12 1.50
TSLA 140502C00230000 C 05/02/14 230.0 0.93 1.26
TSLA 140502C00232500 C 05/02/14 232.5 0.76 1.09
TSLA 140502C00235000 C 05/02/14 235.0 0.63 0.96
TSLA 140502C00237500 C 05/02/14 237.5 0.53 0.85
TSLA 140502C00240000 C 05/02/14 240.0 0.41 0.72
TSLA 140502C00242500 C 05/02/14 242.5 0.34 0.60
TSLA 140502C00245000 C 05/02/14 245.0 0.25 0.40
TSLA 140502C00247500 C 05/02/14 247.5 0.21 0.42
TSLA 140502C00250000 C 05/02/14 250.0 0.16 0.32
TSLA 140502C00252500 C 05/02/14 252.5 0.11 0.36
TSLA 140502C00255000 C 05/02/14 255.0 0.15 0.28
TSLA 140502C00257500 C 05/02/14 257.5 0.08 0.26
TSLA 140502C00260000 C 05/02/14 260.0 0.05 0.20
TSLA 140502C00262500 C 05/02/14 262.5 0.02 0.27
TSLA 140502C00265000 C 05/02/14 265.0 0.02 0.24
TSLA 140502C00267500 C 05/02/14 267.5 0.00 0.29
TSLA 140502C00270000 C 05/02/14 270.0 0.00 0.20
TSLA 140502C00272500 C 05/02/14 272.5 0.05 0.19
TSLA 140502C00275000 C 05/02/14 275.0 0.00 0.25
TSLA 140502C00277500 C 05/02/14 277.5 0.00 0.25
TSLA 140502C00280000 C 05/02/14 280.0 0.05 0.27
TSLA 140502C00282500 C 05/02/14 282.5 0.00 0.25
TSLA 140502C00285000 C 05/02/14 285.0 0.00 0.25
TSLA 140502C00287500 C 05/02/14 287.5 0.00 0.25
TSLA 140502C00290000 C 05/02/14 290.0 0.00 0.25
TSLA 140502C00292500 C 05/02/14 292.5 0.00 0.25
TSLA 140502C00295000 C 05/02/14 295.0 0.00 0.25
TSLA 140502C00297500 C 05/02/14 297.5 0.00 0.25
TSLA 140502C00300000 C 05/02/14 300.0 0.00 0.25
TSLA 140502C00305000 C 05/02/14 305.0 0.00 0.25
TSLA 140502C00310000 C 05/02/14 310.0 0.00 0.20
TSLA 140502C00315000 C 05/02/14 315.0 0.00 0.20
TSLA 140502C00320000 C 05/02/14 320.0 0.00 0.17
TSLA 140502C00325000 C 05/02/14 325.0 0.00 0.15
TSLA 140502C00330000 C 05/02/14 330.0 0.00 0.14
TSLA 140502C00335000 C 05/02/14 335.0 0.00 0.14
TSLA 140502C00340000 C 05/02/14 340.0 0.00 0.13
TSLA 140502C00345000 C 05/02/14 345.0 0.00 0.13
TSLA 140502C00350000 C 05/02/14 350.0 0.00 0.13
TSLA 140502C00355000 C 05/02/14 355.0 0.00 0.13
TSLA 140502C00360000 C 05/02/14 360.0 0.00 0.13
TSLA 140502C00365000 C 05/02/14 365.0 0.00 0.13
TSLA 140502C00370000 C 05/02/14 370.0 0.00 0.13
TSLA 140502C00375000 C 05/02/14 375.0 0.00 0.13
TSLA 140502C00380000 C 05/02/14 380.0 0.00 0.13
TSLA 140502C00385000 C 05/02/14 385.0 0.00 0.13
TSLA 140502C00390000 C 05/02/14 390.0 0.00 0.13
TSLA 140502C00395000 C 05/02/14 395.0 0.00 0.13
TSLA 140502C00400000 C 05/02/14 400.0 0.00 0.13
TSLA 140502C00405000 C 05/02/14 405.0 0.00 0.13
TSLA 140502C00410000 C 05/02/14 410.0 0.00 0.13
TSLA 140502C00415000 C 05/02/14 415.0 0.00 0.13
TSLA 140502C00420000 C 05/02/14 420.0 0.00 0.13
TSLA 140502C00425000 C 05/02/14 425.0 0.00 0.13
TSLA 140502C00430000 C 05/02/14 430.0 0.00 0.13
TSLA 140502P00100000 P 05/02/14 100.0 0.00 0.13
TSLA 140502P00105000 P 05/02/14 105.0 0.00 0.14
TSLA 140502P00110000 P 05/02/14 110.0 0.00 0.22
TSLA 140502P00115000 P 05/02/14 115.0 0.00 0.25
TSLA 140502P00120000 P 05/02/14 120.0 0.00 0.25
TSLA 140502P00125000 P 05/02/14 125.0 0.00 0.25
TSLA 140502P00130000 P 05/02/14 130.0 0.00 0.25
TSLA 140502P00135000 P 05/02/14 135.0 0.08 0.28
TSLA 140502P00140000 P 05/02/14 140.0 0.06 0.33
TSLA 140502P00145000 P 05/02/14 145.0 0.16 0.45
TSLA 140502P00150000 P 05/02/14 150.0 0.31 0.56
TSLA 140502P00155000 P 05/02/14 155.0 0.41 0.69
TSLA 140502P00160000 P 05/02/14 160.0 0.63 0.75
TSLA 140502P00165000 P 05/02/14 165.0 0.92 1.30
TSLA 140502P00170000 P 05/02/14 170.0 1.35 1.78
TSLA 140502P00175000 P 05/02/14 175.0 2.00 2.37
TSLA 140502P00180000 P 05/02/14 180.0 2.88 3.20
TSLA 140502P00185000 P 05/02/14 185.0 4.05 4.60
TSLA 140502P00190000 P 05/02/14 190.0 5.60 6.25
TSLA 140502P00195000 P 05/02/14 195.0 7.55 8.25
TSLA 140502P00200000 P 05/02/14 200.0 9.85 10.65
TSLA 140502P00202500 P 05/02/14 202.5 11.15 12.10
TSLA 140502P00205000 P 05/02/14 205.0 12.60 13.55
TSLA 140502P00207500 P 05/02/14 207.5 14.05 15.15
TSLA 140502P00210000 P 05/02/14 210.0 15.65 17.10
TSLA 140502P00212500 P 05/02/14 212.5 17.55 19.00
TSLA 140502P00215000 P 05/02/14 215.0 19.20 21.10
TSLA 140502P00217500 P 05/02/14 217.5 21.20 22.70
TSLA 140502P00220000 P 05/02/14 220.0 23.00 24.60
TSLA 140502P00222500 P 05/02/14 222.5 24.95 27.30
TSLA 140502P00225000 P 05/02/14 225.0 27.20 29.70
TSLA 140502P00227500 P 05/02/14 227.5 29.30 31.85
TSLA 140502P00230000 P 05/02/14 230.0 31.80 34.35
TSLA 140502P00232500 P 05/02/14 232.5 34.10 36.65
TSLA 140502P00235000 P 05/02/14 235.0 36.20 39.05
TSLA 140502P00237500 P 05/02/14 237.5 38.65 41.40
TSLA 140502P00240000 P 05/02/14 240.0 41.05 43.90
TSLA 140502P00242500 P 05/02/14 242.5 43.20 46.15
TSLA 140502P00245000 P 05/02/14 245.0 45.55 48.60
TSLA 140502P00247500 P 05/02/14 247.5 47.95 51.10
TSLA 140502P00250000 P 05/02/14 250.0 50.45 53.65
TSLA 140502P00252500 P 05/02/14 252.5 53.10 56.10
TSLA 140502P00255000 P 05/02/14 255.0 55.40 58.45
TSLA 140502P00257500 P 05/02/14 257.5 57.85 60.95
TSLA 140502P00260000 P 05/02/14 260.0 60.35 63.40
TSLA 140502P00262500 P 05/02/14 262.5 62.80 65.85
TSLA 140502P00265000 P 05/02/14 265.0 65.45 68.40
TSLA 140502P00267500 P 05/02/14 267.5 67.85 70.85
TSLA 140502P00270000 P 05/02/14 270.0 70.35 73.30
TSLA 140502P00272500 P 05/02/14 272.5 72.75 75.85
TSLA 140502P00275000 P 05/02/14 275.0 75.40 78.35
TSLA 140502P00277500 P 05/02/14 277.5 77.85 80.80
TSLA 140502P00280000 P 05/02/14 280.0 80.30 83.30
TSLA 140502P00282500 P 05/02/14 282.5 82.80 85.80
TSLA 140502P00285000 P 05/02/14 285.0 85.30 88.30
TSLA 140502P00287500 P 05/02/14 287.5 87.80 90.80
TSLA 140502P00290000 P 05/02/14 290.0 90.30 93.30
TSLA 140502P00292500 P 05/02/14 292.5 92.80 95.80
TSLA 140502P00295000 P 05/02/14 295.0 95.35 98.30
TSLA 140502P00297500 P 05/02/14 297.5 97.85 100.80
TSLA 140502P00300000 P 05/02/14 300.0 100.30 103.30
TSLA 140502P00305000 P 05/02/14 305.0 105.35 108.30
TSLA 140502P00310000 P 05/02/14 310.0 110.15 113.25
TSLA 140502P00315000 P 05/02/14 315.0 115.15 118.25
TSLA 140502P00320000 P 05/02/14 320.0 120.05 123.25
TSLA 140502P00325000 P 05/02/14 325.0 125.20 128.25
TSLA 140502P00330000 P 05/02/14 330.0 130.35 133.25
TSLA 140502P00335000 P 05/02/14 335.0 135.20 138.25
TSLA 140502P00340000 P 05/02/14 340.0 140.20 143.25
TSLA 140502P00345000 P 05/02/14 345.0 145.25 148.25
TSLA 140502P00350000 P 05/02/14 350.0 150.20 153.25
TSLA 140502P00355000 P 05/02/14 355.0 155.20 158.25
TSLA 140502P00360000 P 05/02/14 360.0 160.25 163.25
TSLA 140502P00365000 P 05/02/14 365.0 165.10 168.55
TSLA 140502P00370000 P 05/02/14 370.0 170.10 173.55
TSLA 140502P00375000 P 05/02/14 375.0 175.10 178.45
TSLA 140502P00380000 P 05/02/14 380.0 180.10 183.45
TSLA 140502P00385000 P 05/02/14 385.0 185.10 188.55
TSLA 140502P00390000 P 05/02/14 390.0 190.15 193.55
TSLA 140502P00395000 P 05/02/14 395.0 195.15 198.45
TSLA 140502P00400000 P 05/02/14 400.0 200.15 203.45
TSLA 140502P00405000 P 05/02/14 405.0 205.20 208.45
TSLA 140502P00410000 P 05/02/14 410.0 210.15 213.45
TSLA 140502P00415000 P 05/02/14 415.0 215.15 218.45
TSLA 140502P00420000 P 05/02/14 420.0 220.15 223.45
TSLA 140502P00425000 P 05/02/14 425.0 225.15 228.50
TSLA 140502P00430000 P 05/02/14 430.0 230.15 233.45
TSLA 140509C00100000 C 05/09/14 100.0 96.80 100.00
TSLA 140509C00105000 C 05/09/14 105.0 91.85 94.75
TSLA 140509C00110000 C 05/09/14 110.0 86.95 89.85
TSLA 140509C00115000 C 05/09/14 115.0 81.85 84.70
TSLA 140509C00120000 C 05/09/14 120.0 77.00 79.85
TSLA 140509C00125000 C 05/09/14 125.0 72.10 75.00
TSLA 140509C00130000 C 05/09/14 130.0 67.20 70.00
TSLA 140509C00135000 C 05/09/14 135.0 62.45 65.20
TSLA 140509C00140000 C 05/09/14 140.0 57.70 60.45
TSLA 140509C00145000 C 05/09/14 145.0 53.00 55.85
TSLA 140509C00150000 C 05/09/14 150.0 48.65 51.05
TSLA 140509C00155000 C 05/09/14 155.0 44.35 46.65
TSLA 140509C00160000 C 05/09/14 160.0 39.75 42.30
TSLA 140509C00165000 C 05/09/14 165.0 35.70 37.95
TSLA 140509C00170000 C 05/09/14 170.0 32.00 34.05
TSLA 140509C00175000 C 05/09/14 175.0 28.55 30.25
TSLA 140509C00177500 C 05/09/14 177.5 26.45 28.20
TSLA 140509C00180000 C 05/09/14 180.0 25.25 26.45
TSLA 140509C00182500 C 05/09/14 182.5 23.60 24.75
TSLA 140509C00185000 C 05/09/14 185.0 22.00 23.25
TSLA 140509C00187500 C 05/09/14 187.5 20.55 21.65
TSLA 140509C00190000 C 05/09/14 190.0 19.10 20.20
TSLA 140509C00192500 C 05/09/14 192.5 17.80 18.80
TSLA 140509C00195000 C 05/09/14 195.0 16.45 17.35
TSLA 140509C00197500 C 05/09/14 197.5 15.15 16.10
TSLA 140509C00200000 C 05/09/14 200.0 14.10 14.80
TSLA 140509C00202500 C 05/09/14 202.5 12.95 13.70
TSLA 140509C00205000 C 05/09/14 205.0 11.80 12.70
TSLA 140509C00207500 C 05/09/14 207.5 10.80 11.60
TSLA 140509C00210000 C 05/09/14 210.0 9.90 10.60
TSLA 140509C00212500 C 05/09/14 212.5 9.05 9.80
TSLA 140509C00215000 C 05/09/14 215.0 8.25 8.95
TSLA 140509C00217500 C 05/09/14 217.5 7.50 8.20
TSLA 140509C00220000 C 05/09/14 220.0 6.80 7.45
TSLA 140509C00222500 C 05/09/14 222.5 6.25 6.85
TSLA 140509C00225000 C 05/09/14 225.0 5.60 6.20
TSLA 140509C00227500 C 05/09/14 227.5 5.15 5.65
TSLA 140509C00230000 C 05/09/14 230.0 4.60 5.15
TSLA 140509C00232500 C 05/09/14 232.5 4.20 4.65
TSLA 140509C00235000 C 05/09/14 235.0 3.65 4.25
TSLA 140509C00237500 C 05/09/14 237.5 3.40 3.85
TSLA 140509C00240000 C 05/09/14 240.0 3.05 3.55
TSLA 140509C00242500 C 05/09/14 242.5 2.69 3.15
TSLA 140509C00245000 C 05/09/14 245.0 2.43 2.88
TSLA 140509C00247500 C 05/09/14 247.5 2.21 2.62
TSLA 140509C00250000 C 05/09/14 250.0 1.97 2.38
TSLA 140509C00252500 C 05/09/14 252.5 1.77 2.13
TSLA 140509C00255000 C 05/09/14 255.0 1.58 1.94
TSLA 140509C00257500 C 05/09/14 257.5 1.41 1.76
TSLA 140509C00260000 C 05/09/14 260.0 1.25 1.59
TSLA 140509C00262500 C 05/09/14 262.5 1.11 1.50
TSLA 140509C00265000 C 05/09/14 265.0 0.99 1.40
TSLA 140509C00267500 C 05/09/14 267.5 0.88 1.22
TSLA 140509C00270000 C 05/09/14 270.0 0.76 1.22
TSLA 140509C00272500 C 05/09/14 272.5 0.67 1.13
TSLA 140509C00275000 C 05/09/14 275.0 0.58 1.04
TSLA 140509C00280000 C 05/09/14 280.0 0.43 0.85
TSLA 140509C00285000 C 05/09/14 285.0 0.37 0.72
TSLA 140509C00290000 C 05/09/14 290.0 0.26 0.66
TSLA 140509C00295000 C 05/09/14 295.0 0.23 0.54
TSLA 140509C00300000 C 05/09/14 300.0 0.16 0.43
TSLA 140509C00305000 C 05/09/14 305.0 0.10 0.37
TSLA 140509C00310000 C 05/09/14 310.0 0.07 0.30
TSLA 140509C00315000 C 05/09/14 315.0 0.05 0.31
TSLA 140509C00320000 C 05/09/14 320.0 0.01 0.25
TSLA 140509C00325000 C 05/09/14 325.0 0.01 0.25
TSLA 140509C00330000 C 05/09/14 330.0 0.00 0.39
TSLA 140509C00335000 C 05/09/14 335.0 0.00 0.26
TSLA 140509C00340000 C 05/09/14 340.0 0.00 0.25
TSLA 140509C00345000 C 05/09/14 345.0 0.00 0.25
TSLA 140509C00350000 C 05/09/14 350.0 0.00 0.26
TSLA 140509C00355000 C 05/09/14 355.0 0.00 0.26
TSLA 140509C00360000 C 05/09/14 360.0 0.00 0.25
TSLA 140509C00365000 C 05/09/14 365.0 0.00 0.26
TSLA 140509C00370000 C 05/09/14 370.0 0.00 0.37
TSLA 140509C00375000 C 05/09/14 375.0 0.00 0.25
TSLA 140509C00380000 C 05/09/14 380.0 0.00 0.25
TSLA 140509C00385000 C 05/09/14 385.0 0.00 0.25
TSLA 140509C00390000 C 05/09/14 390.0 0.00 0.22
TSLA 140509C00395000 C 05/09/14 395.0 0.00 0.19
TSLA 140509C00400000 C 05/09/14 400.0 0.00 0.17
TSLA 140509C00405000 C 05/09/14 405.0 0.00 0.14
TSLA 140509C00410000 C 05/09/14 410.0 0.00 0.13
TSLA 140509C00415000 C 05/09/14 415.0 0.00 0.13
TSLA 140509C00420000 C 05/09/14 420.0 0.00 0.13
TSLA 140509C00425000 C 05/09/14 425.0 0.00 0.13
TSLA 140509P00100000 P 05/09/14 100.0 0.00 0.54
TSLA 140509P00105000 P 05/09/14 105.0 0.00 0.25
TSLA 140509P00110000 P 05/09/14 110.0 0.02 0.25
TSLA 140509P00115000 P 05/09/14 115.0 0.09 0.35
TSLA 140509P00120000 P 05/09/14 120.0 0.25 0.43
TSLA 140509P00125000 P 05/09/14 125.0 0.28 0.56
TSLA 140509P00130000 P 05/09/14 130.0 0.41 0.60
TSLA 140509P00135000 P 05/09/14 135.0 0.59 0.85
TSLA 140509P00140000 P 05/09/14 140.0 0.85 1.15
TSLA 140509P00145000 P 05/09/14 145.0 1.22 1.52
TSLA 140509P00150000 P 05/09/14 150.0 1.58 1.94
TSLA 140509P00155000 P 05/09/14 155.0 2.12 2.51
TSLA 140509P00160000 P 05/09/14 160.0 2.84 3.25
TSLA 140509P00165000 P 05/09/14 165.0 3.70 4.15
TSLA 140509P00170000 P 05/09/14 170.0 4.70 5.20
TSLA 140509P00175000 P 05/09/14 175.0 6.00 6.50
TSLA 140509P00177500 P 05/09/14 177.5 6.70 7.20
TSLA 140509P00180000 P 05/09/14 180.0 7.50 7.95
TSLA 140509P00182500 P 05/09/14 182.5 8.30 8.85
TSLA 140509P00185000 P 05/09/14 185.0 9.25 9.85
TSLA 140509P00187500 P 05/09/14 187.5 10.20 10.85
TSLA 140509P00190000 P 05/09/14 190.0 11.20 11.90
TSLA 140509P00192500 P 05/09/14 192.5 12.30 12.95
TSLA 140509P00195000 P 05/09/14 195.0 13.40 14.10
TSLA 140509P00197500 P 05/09/14 197.5 14.70 15.50
TSLA 140509P00200000 P 05/09/14 200.0 16.00 16.75
TSLA 140509P00202500 P 05/09/14 202.5 17.35 18.15
TSLA 140509P00205000 P 05/09/14 205.0 18.80 19.45
TSLA 140509P00207500 P 05/09/14 207.5 20.25 21.05
TSLA 140509P00210000 P 05/09/14 210.0 21.80 22.70
TSLA 140509P00212500 P 05/09/14 212.5 23.35 24.40
TSLA 140509P00215000 P 05/09/14 215.0 24.95 26.10
TSLA 140509P00217500 P 05/09/14 217.5 26.70 27.85
TSLA 140509P00220000 P 05/09/14 220.0 28.55 29.75
TSLA 140509P00222500 P 05/09/14 222.5 30.50 31.30
TSLA 140509P00225000 P 05/09/14 225.0 31.80 33.65
TSLA 140509P00227500 P 05/09/14 227.5 34.00 35.80
TSLA 140509P00230000 P 05/09/14 230.0 36.30 37.35
TSLA 140509P00232500 P 05/09/14 232.5 37.65 40.15
TSLA 140509P00235000 P 05/09/14 235.0 40.10 42.15
TSLA 140509P00237500 P 05/09/14 237.5 41.90 44.05
TSLA 140509P00240000 P 05/09/14 240.0 44.60 46.05
TSLA 140509P00242500 P 05/09/14 242.5 46.10 48.60
TSLA 140509P00245000 P 05/09/14 245.0 48.25 50.80
TSLA 140509P00247500 P 05/09/14 247.5 50.45 53.15
TSLA 140509P00250000 P 05/09/14 250.0 52.80 55.10
TSLA 140509P00252500 P 05/09/14 252.5 55.00 57.45
TSLA 140509P00255000 P 05/09/14 255.0 57.50 59.80
TSLA 140509P00257500 P 05/09/14 257.5 59.80 62.30
TSLA 140509P00260000 P 05/09/14 260.0 62.20 64.65
TSLA 140509P00262500 P 05/09/14 262.5 64.10 67.05
TSLA 140509P00265000 P 05/09/14 265.0 66.90 69.40
TSLA 140509P00267500 P 05/09/14 267.5 69.30 71.70
TSLA 140509P00270000 P 05/09/14 270.0 71.65 74.10
TSLA 140509P00272500 P 05/09/14 272.5 73.90 76.45
TSLA 140509P00275000 P 05/09/14 275.0 76.45 79.10
TSLA 140509P00280000 P 05/09/14 280.0 81.05 83.95
TSLA 140509P00285000 P 05/09/14 285.0 85.90 88.75
TSLA 140509P00290000 P 05/09/14 290.0 90.85 93.65
TSLA 140509P00295000 P 05/09/14 295.0 95.65 98.60
TSLA 140509P00300000 P 05/09/14 300.0 100.70 103.55
TSLA 140509P00305000 P 05/09/14 305.0 105.60 108.50
TSLA 140509P00310000 P 05/09/14 310.0 110.60 113.45
TSLA 140509P00315000 P 05/09/14 315.0 115.60 118.45
TSLA 140509P00320000 P 05/09/14 320.0 120.55 123.35
TSLA 140509P00325000 P 05/09/14 325.0 125.45 128.40
TSLA 140509P00330000 P 05/09/14 330.0 130.40 133.45
TSLA 140509P00335000 P 05/09/14 335.0 135.40 138.45
TSLA 140509P00340000 P 05/09/14 340.0 140.30 143.25
TSLA 140509P00345000 P 05/09/14 345.0 145.30 148.25
TSLA 140509P00350000 P 05/09/14 350.0 150.35 153.40
TSLA 140509P00355000 P 05/09/14 355.0 155.25 158.30
TSLA 140509P00360000 P 05/09/14 360.0 160.20 163.40
TSLA 140509P00365000 P 05/09/14 365.0 165.25 168.35
TSLA 140509P00370000 P 05/09/14 370.0 170.25 173.35
TSLA 140509P00375000 P 05/09/14 375.0 175.25 178.35
TSLA 140509P00380000 P 05/09/14 380.0 180.25 183.35
TSLA 140509P00385000 P 05/09/14 385.0 185.35 188.35
TSLA 140509P00390000 P 05/09/14 390.0 190.35 193.35
TSLA 140509P00395000 P 05/09/14 395.0 195.35 198.35
TSLA 140509P00400000 P 05/09/14 400.0 200.35 203.35
TSLA 140509P00405000 P 05/09/14 405.0 205.35 208.35
TSLA 140509P00410000 P 05/09/14 410.0 210.35 213.35
TSLA 140509P00415000 P 05/09/14 415.0 215.35 218.25
TSLA 140509P00420000 P 05/09/14 420.0 220.35 223.90
TSLA 140509P00425000 P 05/09/14 425.0 225.30 228.90
TSLA 140517C00005000 C 05/17/14 5.0 191.50 194.90
TSLA 140517C00010000 C 05/17/14 10.0 186.40 189.95
TSLA 140517C00015000 C 05/17/14 15.0 181.30 184.90
TSLA 140517C00020000 C 05/17/14 20.0 176.30 179.85
TSLA 140517C00025000 C 05/17/14 25.0 171.35 175.00
TSLA 140517C00030000 C 05/17/14 30.0 166.30 169.90
TSLA 140517C00035000 C 05/17/14 35.0 161.55 164.90
TSLA 140517C00040000 C 05/17/14 40.0 156.30 159.90
TSLA 140517C00045000 C 05/17/14 45.0 151.50 154.90
TSLA 140517C00050000 C 05/17/14 50.0 146.60 149.90
TSLA 140517C00055000 C 05/17/14 55.0 141.55 144.90
TSLA 140517C00060000 C 05/17/14 60.0 136.35 139.90
TSLA 140517C00065000 C 05/17/14 65.0 131.60 134.95
TSLA 140517C00070000 C 05/17/14 70.0 126.35 129.95
TSLA 140517C00075000 C 05/17/14 75.0 121.60 124.95
TSLA 140517C00080000 C 05/17/14 80.0 116.35 119.85
TSLA 140517C00085000 C 05/17/14 85.0 111.80 114.75
TSLA 140517C00090000 C 05/17/14 90.0 106.80 109.70
TSLA 140517C00095000 C 05/17/14 95.0 101.95 104.75
TSLA 140517C00100000 C 05/17/14 100.0 97.15 99.55
TSLA 140517C00105000 C 05/17/14 105.0 91.95 94.70
TSLA 140517C00110000 C 05/17/14 110.0 86.85 89.75
TSLA 140517C00115000 C 05/17/14 115.0 81.95 84.70
TSLA 140517C00120000 C 05/17/14 120.0 77.10 79.80
TSLA 140517C00125000 C 05/17/14 125.0 72.30 75.00
TSLA 140517C00130000 C 05/17/14 130.0 67.55 70.05
TSLA 140517C00135000 C 05/17/14 135.0 62.80 65.30
TSLA 140517C00140000 C 05/17/14 140.0 58.55 60.55
TSLA 140517C00145000 C 05/17/14 145.0 53.90 56.05
TSLA 140517C00150000 C 05/17/14 150.0 49.10 51.55
TSLA 140517C00155000 C 05/17/14 155.0 44.80 47.15
TSLA 140517C00160000 C 05/17/14 160.0 40.85 42.85
TSLA 140517C00165000 C 05/17/14 165.0 36.90 39.00
TSLA 140517C00170000 C 05/17/14 170.0 33.15 34.85
TSLA 140517C00175000 C 05/17/14 175.0 29.15 31.40
TSLA 140517C00180000 C 05/17/14 180.0 26.40 27.10
TSLA 140517C00185000 C 05/17/14 185.0 23.35 23.95
TSLA 140517C00190000 C 05/17/14 190.0 20.45 20.95
TSLA 140517C00195000 C 05/17/14 195.0 17.75 18.25
TSLA 140517C00200000 C 05/17/14 200.0 15.40 15.85
TSLA 140517C00205000 C 05/17/14 205.0 13.20 13.60
TSLA 140517C00210000 C 05/17/14 210.0 11.25 11.60
TSLA 140517C00215000 C 05/17/14 215.0 9.45 9.85
TSLA 140517C00220000 C 05/17/14 220.0 8.05 8.35
TSLA 140517C00225000 C 05/17/14 225.0 6.75 7.00
TSLA 140517C00230000 C 05/17/14 230.0 5.60 5.85
TSLA 140517C00235000 C 05/17/14 235.0 4.65 4.90
TSLA 140517C00240000 C 05/17/14 240.0 3.85 4.05
TSLA 140517C00245000 C 05/17/14 245.0 3.15 3.40
TSLA 140517C00250000 C 05/17/14 250.0 2.54 2.81
TSLA 140517C00255000 C 05/17/14 255.0 2.07 2.31
TSLA 140517C00260000 C 05/17/14 260.0 1.72 1.91
TSLA 140517C00265000 C 05/17/14 265.0 1.39 1.57
TSLA 140517C00270000 C 05/17/14 270.0 1.08 1.27
TSLA 140517C00275000 C 05/17/14 275.0 0.90 1.05
TSLA 140517C00280000 C 05/17/14 280.0 0.73 0.87
TSLA 140517C00285000 C 05/17/14 285.0 0.59 0.71
TSLA 140517C00290000 C 05/17/14 290.0 0.49 0.59
TSLA 140517C00295000 C 05/17/14 295.0 0.38 0.61
TSLA 140517C00300000 C 05/17/14 300.0 0.35 0.41
TSLA 140517C00305000 C 05/17/14 305.0 0.25 0.49
TSLA 140517C00310000 C 05/17/14 310.0 0.16 0.40
TSLA 140517C00315000 C 05/17/14 315.0 0.11 0.36
TSLA 140517C00320000 C 05/17/14 320.0 0.08 0.28
TSLA 140517C00325000 C 05/17/14 325.0 0.06 0.30
TSLA 140517C00330000 C 05/17/14 330.0 0.06 0.22
TSLA 140517C00335000 C 05/17/14 335.0 0.04 0.24
TSLA 140517C00340000 C 05/17/14 340.0 0.01 0.25
TSLA 140517C00345000 C 05/17/14 345.0 0.01 0.26
TSLA 140517C00350000 C 05/17/14 350.0 0.02 0.25
TSLA 140517C00355000 C 05/17/14 355.0 0.00 0.25
TSLA 140517C00360000 C 05/17/14 360.0 0.05 0.26
TSLA 140517C00365000 C 05/17/14 365.0 0.05 0.25
TSLA 140517C00370000 C 05/17/14 370.0 0.00 0.11
TSLA 140517C00375000 C 05/17/14 375.0 0.00 0.25
TSLA 140517C00380000 C 05/17/14 380.0 0.00 0.25
TSLA 140517C00385000 C 05/17/14 385.0 0.00 0.27
TSLA 140517C00390000 C 05/17/14 390.0 0.00 0.25
TSLA 140517C00395000 C 05/17/14 395.0 0.00 0.29
TSLA 140517C00400000 C 05/17/14 400.0 0.00 0.09
TSLA 140517C00405000 C 05/17/14 405.0 0.00 0.09
TSLA 140517C00410000 C 05/17/14 410.0 0.00 0.08
TSLA 140517C00415000 C 05/17/14 415.0 0.00 0.08
TSLA 140517C00420000 C 05/17/14 420.0 0.00 0.05
TSLA 140517C00425000 C 05/17/14 425.0 0.00 0.05
TSLA 140517C00430000 C 05/17/14 430.0 0.00 0.05
TSLA 140517C00435000 C 05/17/14 435.0 0.00 0.03
TSLA 140517C00440000 C 05/17/14 440.0 0.00 0.05
TSLA 140517C00445000 C 05/17/14 445.0 0.00 0.05
TSLA 140517C00450000 C 05/17/14 450.0 0.00 0.05
TSLA 140517C00455000 C 05/17/14 455.0 0.00 0.05
TSLA 140517C00460000 C 05/17/14 460.0 0.00 0.05
TSLA 140517C00465000 C 05/17/14 465.0 0.00 0.05
TSLA 140517C00470000 C 05/17/14 470.0 0.00 0.01
TSLA 140517C00475000 C 05/17/14 475.0 0.00 0.01
TSLA 140517P00005000 P 05/17/14 5.0 0.00 0.31
TSLA 140517P00010000 P 05/17/14 10.0 0.00 0.27
TSLA 140517P00015000 P 05/17/14 15.0 0.00 0.35
TSLA 140517P00020000 P 05/17/14 20.0 0.00 0.25
TSLA 140517P00025000 P 05/17/14 25.0 0.00 0.27
TSLA 140517P00030000 P 05/17/14 30.0 0.00 0.36
TSLA 140517P00035000 P 05/17/14 35.0 0.00 0.65
TSLA 140517P00040000 P 05/17/14 40.0 0.00 0.28
TSLA 140517P00045000 P 05/17/14 45.0 0.00 0.32
TSLA 140517P00050000 P 05/17/14 50.0 0.00 0.31
TSLA 140517P00055000 P 05/17/14 55.0 0.00 0.25
TSLA 140517P00060000 P 05/17/14 60.0 0.00 0.05
TSLA 140517P00065000 P 05/17/14 65.0 0.00 0.05
TSLA 140517P00070000 P 05/17/14 70.0 0.00 0.03
TSLA 140517P00075000 P 05/17/14 75.0 0.00 0.03
TSLA 140517P00080000 P 05/17/14 80.0 0.00 0.03
TSLA 140517P00085000 P 05/17/14 85.0 0.06 0.08
TSLA 140517P00090000 P 05/17/14 90.0 0.08 0.13
TSLA 140517P00095000 P 05/17/14 95.0 0.13 0.20
TSLA 140517P00100000 P 05/17/14 100.0 0.11 0.23
TSLA 140517P00105000 P 05/17/14 105.0 0.12 0.27
TSLA 140517P00110000 P 05/17/14 110.0 0.17 0.29
TSLA 140517P00115000 P 05/17/14 115.0 0.24 0.40
TSLA 140517P00120000 P 05/17/14 120.0 0.32 0.47
TSLA 140517P00125000 P 05/17/14 125.0 0.46 0.58
TSLA 140517P00130000 P 05/17/14 130.0 0.66 0.73
TSLA 140517P00135000 P 05/17/14 135.0 0.92 1.00
TSLA 140517P00140000 P 05/17/14 140.0 1.24 1.34
TSLA 140517P00145000 P 05/17/14 145.0 1.65 1.76
TSLA 140517P00150000 P 05/17/14 150.0 2.14 2.29
TSLA 140517P00155000 P 05/17/14 155.0 2.78 2.92
TSLA 140517P00160000 P 05/17/14 160.0 3.55 3.75
TSLA 140517P00165000 P 05/17/14 165.0 4.50 4.75
TSLA 140517P00170000 P 05/17/14 170.0 5.65 5.90
TSLA 140517P00175000 P 05/17/14 175.0 7.05 7.25
TSLA 140517P00180000 P 05/17/14 180.0 8.65 8.75
TSLA 140517P00185000 P 05/17/14 185.0 10.50 10.80
TSLA 140517P00190000 P 05/17/14 190.0 12.55 12.90
TSLA 140517P00195000 P 05/17/14 195.0 14.80 15.20
TSLA 140517P00200000 P 05/17/14 200.0 17.40 17.80
TSLA 140517P00205000 P 05/17/14 205.0 20.20 20.65
TSLA 140517P00210000 P 05/17/14 210.0 23.20 23.50
TSLA 140517P00215000 P 05/17/14 215.0 26.50 26.95
TSLA 140517P00220000 P 05/17/14 220.0 29.90 30.45
TSLA 140517P00225000 P 05/17/14 225.0 33.50 34.20
TSLA 140517P00230000 P 05/17/14 230.0 37.25 38.05
TSLA 140517P00235000 P 05/17/14 235.0 41.40 42.45
TSLA 140517P00240000 P 05/17/14 240.0 44.90 46.65
TSLA 140517P00245000 P 05/17/14 245.0 48.95 51.45
TSLA 140517P00250000 P 05/17/14 250.0 53.40 55.00
TSLA 140517P00255000 P 05/17/14 255.0 57.90 60.35
TSLA 140517P00260000 P 05/17/14 260.0 62.55 64.90
TSLA 140517P00265000 P 05/17/14 265.0 67.25 69.55
TSLA 140517P00270000 P 05/17/14 270.0 71.95 74.30
TSLA 140517P00275000 P 05/17/14 275.0 76.70 79.05
TSLA 140517P00280000 P 05/17/14 280.0 81.55 84.05
TSLA 140517P00285000 P 05/17/14 285.0 86.25 89.00
TSLA 140517P00290000 P 05/17/14 290.0 91.10 93.65
TSLA 140517P00295000 P 05/17/14 295.0 96.15 98.75
TSLA 140517P00300000 P 05/17/14 300.0 101.00 103.50
TSLA 140517P00305000 P 05/17/14 305.0 106.05 108.50
TSLA 140517P00310000 P 05/17/14 310.0 110.80 113.40
TSLA 140517P00315000 P 05/17/14 315.0 115.85 118.55
TSLA 140517P00320000 P 05/17/14 320.0 120.75 123.50
TSLA 140517P00325000 P 05/17/14 325.0 125.80 128.40
TSLA 140517P00330000 P 05/17/14 330.0 130.70 133.25
TSLA 140517P00335000 P 05/17/14 335.0 135.65 138.50
TSLA 140517P00340000 P 05/17/14 340.0 140.65 143.20
TSLA 140517P00345000 P 05/17/14 345.0 145.65 148.20
TSLA 140517P00350000 P 05/17/14 350.0 150.65 153.35
TSLA 140517P00355000 P 05/17/14 355.0 155.60 158.35
TSLA 140517P00360000 P 05/17/14 360.0 160.55 163.40
TSLA 140517P00365000 P 05/17/14 365.0 165.60 168.40
TSLA 140517P00370000 P 05/17/14 370.0 170.60 173.30
TSLA 140517P00375000 P 05/17/14 375.0 175.55 178.30
TSLA 140517P00380000 P 05/17/14 380.0 180.60 183.30
TSLA 140517P00385000 P 05/17/14 385.0 185.55 188.40
TSLA 140517P00390000 P 05/17/14 390.0 190.55 193.30
TSLA 140517P00395000 P 05/17/14 395.0 195.55 198.30
TSLA 140517P00400000 P 05/17/14 400.0 200.55 203.30
TSLA 140517P00405000 P 05/17/14 405.0 205.35 208.35
TSLA 140517P00410000 P 05/17/14 410.0 210.55 213.35
TSLA 140517P00415000 P 05/17/14 415.0 215.35 218.35
TSLA 140517P00420000 P 05/17/14 420.0 220.60 223.30
TSLA 140517P00425000 P 05/17/14 425.0 225.35 228.35
TSLA 140517P00430000 P 05/17/14 430.0 230.50 233.30
TSLA 140517P00435000 P 05/17/14 435.0 235.35 238.35
TSLA 140517P00440000 P 05/17/14 440.0 240.50 243.35
TSLA 140517P00445000 P 05/17/14 445.0 245.35 248.35
TSLA 140517P00450000 P 05/17/14 450.0 250.50 253.30
TSLA 140517P00455000 P 05/17/14 455.0 255.35 258.35
TSLA 140517P00460000 P 05/17/14 460.0 260.55 263.30
TSLA 140517P00465000 P 05/17/14 465.0 265.55 268.45
TSLA 140517P00470000 P 05/17/14 470.0 270.55 273.40
TSLA 140517P00475000 P 05/17/14 475.0 274.55 279.25
TSLA 140523C00165000 C 05/23/14 165.0 37.35 39.30
TSLA 140523C00170000 C 05/23/14 170.0 33.25 35.40
TSLA 140523C00175000 C 05/23/14 175.0 29.80 31.75
TSLA 140523C00180000 C 05/23/14 180.0 27.10 28.20
TSLA 140523C00182500 C 05/23/14 182.5 25.45 26.60
TSLA 140523C00185000 C 05/23/14 185.0 24.10 25.00
TSLA 140523C00187500 C 05/23/14 187.5 22.60 23.55
TSLA 140523C00190000 C 05/23/14 190.0 21.20 22.10
TSLA 140523C00192500 C 05/23/14 192.5 19.70 20.65
TSLA 140523C00195000 C 05/23/14 195.0 18.40 19.20
TSLA 140523C00197500 C 05/23/14 197.5 17.15 18.05
TSLA 140523C00200000 C 05/23/14 200.0 15.95 16.65
TSLA 140523C00202500 C 05/23/14 202.5 14.90 15.50
TSLA 140523C00205000 C 05/23/14 205.0 13.85 14.50
TSLA 140523C00207500 C 05/23/14 207.5 12.80 13.60
TSLA 140523C00210000 C 05/23/14 210.0 11.85 12.65
TSLA 140523C00212500 C 05/23/14 212.5 11.15 11.80
TSLA 140523C00215000 C 05/23/14 215.0 10.30 10.90
TSLA 140523C00217500 C 05/23/14 217.5 9.40 10.10
TSLA 140523C00220000 C 05/23/14 220.0 8.70 9.30
TSLA 140523C00222500 C 05/23/14 222.5 8.00 8.60
TSLA 140523C00225000 C 05/23/14 225.0 7.45 7.90
TSLA 140523C00227500 C 05/23/14 227.5 6.80 7.30
TSLA 140523C00230000 C 05/23/14 230.0 6.30 6.70
TSLA 140523C00232500 C 05/23/14 232.5 5.70 6.20
TSLA 140523C00235000 C 05/23/14 235.0 5.25 5.70
TSLA 140523C00237500 C 05/23/14 237.5 4.85 5.20
TSLA 140523C00240000 C 05/23/14 240.0 4.40 4.80
TSLA 140523C00242500 C 05/23/14 242.5 4.05 4.40
TSLA 140523C00245000 C 05/23/14 245.0 3.65 4.15
TSLA 140523C00247500 C 05/23/14 247.5 3.35 3.80
TSLA 140523C00250000 C 05/23/14 250.0 3.15 3.40
TSLA 140523C00252500 C 05/23/14 252.5 2.77 3.20
TSLA 140523C00255000 C 05/23/14 255.0 2.58 2.92
TSLA 140523C00257500 C 05/23/14 257.5 2.31 2.74
TSLA 140523C00260000 C 05/23/14 260.0 2.10 2.49
TSLA 140523C00262500 C 05/23/14 262.5 1.95 2.20
TSLA 140523C00265000 C 05/23/14 265.0 1.74 2.05
TSLA 140523C00267500 C 05/23/14 267.5 1.60 1.89
TSLA 140523C00270000 C 05/23/14 270.0 1.43 1.90
TSLA 140523P00165000 P 05/23/14 165.0 5.05 5.45
TSLA 140523P00170000 P 05/23/14 170.0 6.25 6.70
TSLA 140523P00175000 P 05/23/14 175.0 7.60 8.10
TSLA 140523P00180000 P 05/23/14 180.0 9.25 9.70
TSLA 140523P00182500 P 05/23/14 182.5 10.10 10.65
TSLA 140523P00185000 P 05/23/14 185.0 11.00 11.60
TSLA 140523P00187500 P 05/23/14 187.5 12.10 12.60
TSLA 140523P00190000 P 05/23/14 190.0 13.05 13.70
TSLA 140523P00192500 P 05/23/14 192.5 14.30 14.80
TSLA 140523P00195000 P 05/23/14 195.0 15.40 16.05
TSLA 140523P00197500 P 05/23/14 197.5 16.70 17.35
TSLA 140523P00200000 P 05/23/14 200.0 18.00 18.65
TSLA 140523P00202500 P 05/23/14 202.5 19.40 20.05
TSLA 140523P00205000 P 05/23/14 205.0 20.85 21.60
TSLA 140523P00207500 P 05/23/14 207.5 22.25 23.00
TSLA 140523P00210000 P 05/23/14 210.0 23.75 24.50
TSLA 140523P00212500 P 05/23/14 212.5 25.30 26.15
TSLA 140523P00215000 P 05/23/14 215.0 26.95 27.80
TSLA 140523P00217500 P 05/23/14 217.5 28.55 29.55
TSLA 140523P00220000 P 05/23/14 220.0 30.25 31.35
TSLA 140523P00222500 P 05/23/14 222.5 32.20 33.25
TSLA 140523P00225000 P 05/23/14 225.0 34.00 35.00
TSLA 140523P00227500 P 05/23/14 227.5 35.85 36.95
TSLA 140523P00230000 P 05/23/14 230.0 37.20 39.30
TSLA 140523P00232500 P 05/23/14 232.5 39.15 41.30
TSLA 140523P00235000 P 05/23/14 235.0 41.10 43.35
TSLA 140523P00237500 P 05/23/14 237.5 43.15 45.70
TSLA 140523P00240000 P 05/23/14 240.0 45.35 47.50
TSLA 140523P00242500 P 05/23/14 242.5 47.40 49.65
TSLA 140523P00245000 P 05/23/14 245.0 49.65 51.80
TSLA 140523P00247500 P 05/23/14 247.5 51.75 54.30
TSLA 140523P00250000 P 05/23/14 250.0 53.95 56.50
TSLA 140523P00252500 P 05/23/14 252.5 56.20 58.70
TSLA 140523P00255000 P 05/23/14 255.0 58.45 60.75
TSLA 140523P00257500 P 05/23/14 257.5 60.65 63.10
TSLA 140523P00260000 P 05/23/14 260.0 63.00 65.35
TSLA 140523P00262500 P 05/23/14 262.5 65.35 67.70
TSLA 140523P00265000 P 05/23/14 265.0 67.50 70.25
TSLA 140523P00267500 P 05/23/14 267.5 69.85 72.60
TSLA 140523P00270000 P 05/23/14 270.0 72.40 74.80
TSLA 140530C00170000 C 05/30/14 170.0 34.05 35.75
TSLA 140530C00175000 C 05/30/14 175.0 30.30 32.70
TSLA 140530C00177500 C 05/30/14 177.5 29.10 30.60
TSLA 140530C00180000 C 05/30/14 180.0 27.65 28.80
TSLA 140530C00182500 C 05/30/14 182.5 26.00 27.20
TSLA 140530C00185000 C 05/30/14 185.0 24.70 25.65
TSLA 140530C00187500 C 05/30/14 187.5 23.20 24.20
TSLA 140530C00190000 C 05/30/14 190.0 21.80 22.75
TSLA 140530C00192500 C 05/30/14 192.5 20.55 21.40
TSLA 140530C00195000 C 05/30/14 195.0 19.15 20.05
TSLA 140530C00197500 C 05/30/14 197.5 18.00 18.75
TSLA 140530C00200000 C 05/30/14 200.0 16.80 17.40
TSLA 140530C00202500 C 05/30/14 202.5 15.60 16.25
TSLA 140530C00205000 C 05/30/14 205.0 14.65 15.15
TSLA 140530C00207500 C 05/30/14 207.5 13.50 14.20
TSLA 140530C00210000 C 05/30/14 210.0 12.75 13.40
TSLA 140530C00212500 C 05/30/14 212.5 11.80 12.45
TSLA 140530C00215000 C 05/30/14 215.0 11.00 11.60
TSLA 140530C00217500 C 05/30/14 217.5 10.15 10.80
TSLA 140530C00220000 C 05/30/14 220.0 9.45 10.00
TSLA 140530C00222500 C 05/30/14 222.5 8.75 9.25
TSLA 140530C00225000 C 05/30/14 225.0 8.05 8.60
TSLA 140530C00227500 C 05/30/14 227.5 7.45 7.95
TSLA 140530C00230000 C 05/30/14 230.0 6.85 7.35
TSLA 140530C00232500 C 05/30/14 232.5 6.30 6.80
TSLA 140530C00235000 C 05/30/14 235.0 5.85 6.25
TSLA 140530C00237500 C 05/30/14 237.5 5.35 5.80
TSLA 140530C00240000 C 05/30/14 240.0 4.90 5.35
TSLA 140530C00242500 C 05/30/14 242.5 4.55 4.95
TSLA 140530C00245000 C 05/30/14 245.0 4.10 4.55
TSLA 140530C00247500 C 05/30/14 247.5 3.80 4.25
TSLA 140530C00250000 C 05/30/14 250.0 3.50 3.85
TSLA 140530C00252500 C 05/30/14 252.5 3.20 3.65
TSLA 140530C00255000 C 05/30/14 255.0 2.96 3.35
TSLA 140530C00260000 C 05/30/14 260.0 2.43 2.86
TSLA 140530P00170000 P 05/30/14 170.0 6.70 7.20
TSLA 140530P00175000 P 05/30/14 175.0 8.15 8.65
TSLA 140530P00177500 P 05/30/14 177.5 8.95 9.50
TSLA 140530P00180000 P 05/30/14 180.0 9.70 10.30
TSLA 140530P00182500 P 05/30/14 182.5 10.75 11.25
TSLA 140530P00185000 P 05/30/14 185.0 11.70 12.25
TSLA 140530P00187500 P 05/30/14 187.5 12.80 13.30
TSLA 140530P00190000 P 05/30/14 190.0 13.90 14.40
TSLA 140530P00192500 P 05/30/14 192.5 15.05 15.55
TSLA 140530P00195000 P 05/30/14 195.0 16.15 16.75
TSLA 140530P00197500 P 05/30/14 197.5 17.45 18.05
TSLA 140530P00200000 P 05/30/14 200.0 18.80 19.35
TSLA 140530P00202500 P 05/30/14 202.5 20.20 20.80
TSLA 140530P00205000 P 05/30/14 205.0 21.60 22.15
TSLA 140530P00207500 P 05/30/14 207.5 23.00 23.70
TSLA 140530P00210000 P 05/30/14 210.0 24.40 25.25
TSLA 140530P00212500 P 05/30/14 212.5 26.00 26.85
TSLA 140530P00215000 P 05/30/14 215.0 27.55 28.50
TSLA 140530P00217500 P 05/30/14 217.5 29.20 30.20
TSLA 140530P00220000 P 05/30/14 220.0 30.90 32.00
TSLA 140530P00222500 P 05/30/14 222.5 32.65 33.85
TSLA 140530P00225000 P 05/30/14 225.0 34.75 35.65
TSLA 140530P00227500 P 05/30/14 227.5 36.60 37.55
TSLA 140530P00230000 P 05/30/14 230.0 38.45 39.50
TSLA 140530P00232500 P 05/30/14 232.5 40.15 42.10
TSLA 140530P00235000 P 05/30/14 235.0 42.00 44.05
TSLA 140530P00237500 P 05/30/14 237.5 44.05 46.10
TSLA 140530P00240000 P 05/30/14 240.0 46.00 48.15
TSLA 140530P00242500 P 05/30/14 242.5 48.05 50.20
TSLA 140530P00245000 P 05/30/14 245.0 50.30 52.50
TSLA 140530P00247500 P 05/30/14 247.5 52.35 54.70
TSLA 140530P00250000 P 05/30/14 250.0 54.65 57.00
TSLA 140530P00252500 P 05/30/14 252.5 56.85 59.10
TSLA 140530P00255000 P 05/30/14 255.0 58.85 61.35
TSLA 140530P00260000 P 05/30/14 260.0 63.55 65.90
TSLA 140621C00002500 C 06/21/14 2.5 194.15 197.25
TSLA 140621C00005000 C 06/21/14 5.0 191.70 194.90
TSLA 140621C00007500 C 06/21/14 7.5 189.20 192.40
TSLA 140621C00010000 C 06/21/14 10.0 186.70 189.90
TSLA 140621C00012500 C 06/21/14 12.5 184.20 187.40
TSLA 140621C00015000 C 06/21/14 15.0 181.65 184.75
TSLA 140621C00017500 C 06/21/14 17.5 179.20 182.35
TSLA 140621C00020000 C 06/21/14 20.0 176.70 179.90
TSLA 140621C00022500 C 06/21/14 22.5 174.15 177.25
TSLA 140621C00025000 C 06/21/14 25.0 171.70 174.90
TSLA 140621C00030000 C 06/21/14 30.0 166.70 169.90
TSLA 140621C00035000 C 06/21/14 35.0 161.65 164.75
TSLA 140621C00040000 C 06/21/14 40.0 156.70 159.90
TSLA 140621C00045000 C 06/21/14 45.0 151.65 154.70
TSLA 140621C00050000 C 06/21/14 50.0 146.70 149.90
TSLA 140621C00055000 C 06/21/14 55.0 141.70 144.90
TSLA 140621C00060000 C 06/21/14 60.0 136.75 139.70
TSLA 140621C00065000 C 06/21/14 65.0 131.75 134.70
TSLA 140621C00070000 C 06/21/14 70.0 126.85 129.75
TSLA 140621C00075000 C 06/21/14 75.0 121.80 124.80
TSLA 140621C00080000 C 06/21/14 80.0 116.80 119.70
TSLA 140621C00085000 C 06/21/14 85.0 112.05 114.55
TSLA 140621C00090000 C 06/21/14 90.0 107.10 109.75
TSLA 140621C00095000 C 06/21/14 95.0 101.90 104.55
TSLA 140621C00100000 C 06/21/14 100.0 97.15 99.65
TSLA 140621C00105000 C 06/21/14 105.0 92.05 94.80
TSLA 140621C00110000 C 06/21/14 110.0 87.15 89.80
TSLA 140621C00115000 C 06/21/14 115.0 82.55 85.05
TSLA 140621C00120000 C 06/21/14 120.0 77.60 80.15
TSLA 140621C00125000 C 06/21/14 125.0 72.80 75.50
TSLA 140621C00130000 C 06/21/14 130.0 68.35 70.70
TSLA 140621C00135000 C 06/21/14 135.0 63.75 66.10
TSLA 140621C00140000 C 06/21/14 140.0 59.20 61.65
TSLA 140621C00145000 C 06/21/14 145.0 55.00 57.30
TSLA 140621C00150000 C 06/21/14 150.0 51.00 53.10
TSLA 140621C00155000 C 06/21/14 155.0 46.85 48.95
TSLA 140621C00160000 C 06/21/14 160.0 43.05 44.95
TSLA 140621C00165000 C 06/21/14 165.0 39.00 41.10
TSLA 140621C00170000 C 06/21/14 170.0 35.90 37.45
TSLA 140621C00175000 C 06/21/14 175.0 32.85 33.40
TSLA 140621C00180000 C 06/21/14 180.0 29.60 30.15
TSLA 140621C00185000 C 06/21/14 185.0 26.55 27.10
TSLA 140621C00190000 C 06/21/14 190.0 23.85 24.30
TSLA 140621C00195000 C 06/21/14 195.0 21.25 21.70
TSLA 140621C00200000 C 06/21/14 200.0 19.00 19.30
TSLA 140621C00205000 C 06/21/14 205.0 16.70 17.15
TSLA 140621C00210000 C 06/21/14 210.0 14.80 15.15
TSLA 140621C00215000 C 06/21/14 215.0 13.00 13.35
TSLA 140621C00220000 C 06/21/14 220.0 11.50 11.75
TSLA 140621C00225000 C 06/21/14 225.0 10.00 10.30
TSLA 140621C00230000 C 06/21/14 230.0 8.80 9.05
TSLA 140621C00235000 C 06/21/14 235.0 7.60 7.90
TSLA 140621C00240000 C 06/21/14 240.0 6.60 6.90
TSLA 140621C00245000 C 06/21/14 245.0 5.75 6.05
TSLA 140621C00250000 C 06/21/14 250.0 5.15 5.30
TSLA 140621C00255000 C 06/21/14 255.0 4.40 4.60
TSLA 140621C00260000 C 06/21/14 260.0 3.80 4.05
TSLA 140621C00265000 C 06/21/14 265.0 3.35 3.55
TSLA 140621C00270000 C 06/21/14 270.0 2.90 3.10
TSLA 140621C00275000 C 06/21/14 275.0 2.52 2.72
TSLA 140621C00280000 C 06/21/14 280.0 2.21 2.38
TSLA 140621C00285000 C 06/21/14 285.0 1.94 2.10
TSLA 140621C00290000 C 06/21/14 290.0 1.69 1.90
TSLA 140621C00295000 C 06/21/14 295.0 1.49 1.66
TSLA 140621C00300000 C 06/21/14 300.0 1.27 1.40
TSLA 140621C00305000 C 06/21/14 305.0 1.11 1.33
TSLA 140621C00310000 C 06/21/14 310.0 1.02 1.28
TSLA 140621C00315000 C 06/21/14 315.0 0.89 1.14
TSLA 140621C00320000 C 06/21/14 320.0 0.80 0.97
TSLA 140621C00325000 C 06/21/14 325.0 0.72 0.86
TSLA 140621C00330000 C 06/21/14 330.0 0.65 0.82
TSLA 140621C00335000 C 06/21/14 335.0 0.57 0.74
TSLA 140621C00340000 C 06/21/14 340.0 0.48 0.69
TSLA 140621C00345000 C 06/21/14 345.0 0.40 0.70
TSLA 140621C00350000 C 06/21/14 350.0 0.41 0.65
TSLA 140621C00355000 C 06/21/14 355.0 0.34 0.57
TSLA 140621C00360000 C 06/21/14 360.0 0.32 0.58
TSLA 140621C00365000 C 06/21/14 365.0 0.30 0.52
TSLA 140621C00370000 C 06/21/14 370.0 0.25 0.48
TSLA 140621C00375000 C 06/21/14 375.0 0.21 0.41
TSLA 140621C00380000 C 06/21/14 380.0 0.23 0.49
TSLA 140621C00385000 C 06/21/14 385.0 0.21 0.50
TSLA 140621C00390000 C 06/21/14 390.0 0.20 0.50
TSLA 140621C00395000 C 06/21/14 395.0 0.15 0.40
TSLA 140621C00400000 C 06/21/14 400.0 0.14 0.35
TSLA 140621C00405000 C 06/21/14 405.0 0.12 0.37
TSLA 140621C00410000 C 06/21/14 410.0 0.06 0.36
TSLA 140621C00415000 C 06/21/14 415.0 0.10 0.35
TSLA 140621C00420000 C 06/21/14 420.0 0.09 0.34
TSLA 140621C00425000 C 06/21/14 425.0 0.08 0.32
TSLA 140621C00430000 C 06/21/14 430.0 0.06 0.29
TSLA 140621C00435000 C 06/21/14 435.0 0.06 0.31
TSLA 140621C00440000 C 06/21/14 440.0 0.05 0.27
TSLA 140621C00445000 C 06/21/14 445.0 0.04 0.29
TSLA 140621C00450000 C 06/21/14 450.0 0.08 0.19
TSLA 140621C00455000 C 06/21/14 455.0 0.02 0.26
TSLA 140621C00460000 C 06/21/14 460.0 0.01 0.26
TSLA 140621C00465000 C 06/21/14 465.0 0.01 0.26
TSLA 140621C00470000 C 06/21/14 470.0 0.01 0.25
TSLA 140621C00475000 C 06/21/14 475.0 0.01 0.26
TSLA 140621C00480000 C 06/21/14 480.0 0.00 0.25
TSLA 140621C00485000 C 06/21/14 485.0 0.00 0.25
TSLA 140621C00490000 C 06/21/14 490.0 0.00 0.25
TSLA 140621C00495000 C 06/21/14 495.0 0.00 0.25
TSLA 140621C00500000 C 06/21/14 500.0 0.00 0.26
TSLA 140621C00505000 C 06/21/14 505.0 0.00 0.05
TSLA 140621P00002500 P 06/21/14 2.5 0.00 0.13
TSLA 140621P00005000 P 06/21/14 5.0 0.00 0.13
TSLA 140621P00007500 P 06/21/14 7.5 0.00 0.01
TSLA 140621P00010000 P 06/21/14 10.0 0.00 0.13
TSLA 140621P00012500 P 06/21/14 12.5 0.00 0.13
TSLA 140621P00015000 P 06/21/14 15.0 0.00 0.13
TSLA 140621P00017500 P 06/21/14 17.5 0.00 0.13
TSLA 140621P00020000 P 06/21/14 20.0 0.00 0.13
TSLA 140621P00022500 P 06/21/14 22.5 0.00 0.13
TSLA 140621P00025000 P 06/21/14 25.0 0.00 0.13
TSLA 140621P00030000 P 06/21/14 30.0 0.00 0.13
TSLA 140621P00035000 P 06/21/14 35.0 0.00 0.13
TSLA 140621P00040000 P 06/21/14 40.0 0.00 0.05
TSLA 140621P00045000 P 06/21/14 45.0 0.00 0.13
TSLA 140621P00050000 P 06/21/14 50.0 0.03 0.13
TSLA 140621P00055000 P 06/21/14 55.0 0.00 0.13
TSLA 140621P00060000 P 06/21/14 60.0 0.00 0.14
TSLA 140621P00065000 P 06/21/14 65.0 0.02 0.20
TSLA 140621P00070000 P 06/21/14 70.0 0.00 0.25
TSLA 140621P00075000 P 06/21/14 75.0 0.02 0.25
TSLA 140621P00080000 P 06/21/14 80.0 0.06 0.27
TSLA 140621P00085000 P 06/21/14 85.0 0.04 0.25
TSLA 140621P00090000 P 06/21/14 90.0 0.09 0.28
TSLA 140621P00095000 P 06/21/14 95.0 0.15 0.36
TSLA 140621P00100000 P 06/21/14 100.0 0.23 0.48
TSLA 140621P00105000 P 06/21/14 105.0 0.33 0.54
TSLA 140621P00110000 P 06/21/14 110.0 0.46 0.69
TSLA 140621P00115000 P 06/21/14 115.0 0.63 0.87
TSLA 140621P00120000 P 06/21/14 120.0 0.85 1.02
TSLA 140621P00125000 P 06/21/14 125.0 1.10 1.28
TSLA 140621P00130000 P 06/21/14 130.0 1.45 1.66
TSLA 140621P00135000 P 06/21/14 135.0 1.88 2.10
TSLA 140621P00140000 P 06/21/14 140.0 2.43 2.63
TSLA 140621P00145000 P 06/21/14 145.0 3.05 3.30
TSLA 140621P00150000 P 06/21/14 150.0 3.80 4.05
TSLA 140621P00155000 P 06/21/14 155.0 4.80 5.00
TSLA 140621P00160000 P 06/21/14 160.0 5.80 6.05
TSLA 140621P00165000 P 06/21/14 165.0 7.05 7.30
TSLA 140621P00170000 P 06/21/14 170.0 8.50 8.75
TSLA 140621P00175000 P 06/21/14 175.0 10.10 10.35
TSLA 140621P00180000 P 06/21/14 180.0 11.85 12.20
TSLA 140621P00185000 P 06/21/14 185.0 13.90 14.20
TSLA 140621P00190000 P 06/21/14 190.0 16.10 16.45
TSLA 140621P00195000 P 06/21/14 195.0 18.55 18.80
TSLA 140621P00200000 P 06/21/14 200.0 21.15 21.50
TSLA 140621P00205000 P 06/21/14 205.0 23.95 24.35
TSLA 140621P00210000 P 06/21/14 210.0 27.00 27.40
TSLA 140621P00215000 P 06/21/14 215.0 30.15 30.65
TSLA 140621P00220000 P 06/21/14 220.0 33.50 34.00
TSLA 140621P00225000 P 06/21/14 225.0 37.05 37.55
TSLA 140621P00230000 P 06/21/14 230.0 40.80 41.30
TSLA 140621P00235000 P 06/21/14 235.0 44.60 45.30
TSLA 140621P00240000 P 06/21/14 240.0 48.35 49.75
TSLA 140621P00245000 P 06/21/14 245.0 52.50 54.10
TSLA 140621P00250000 P 06/21/14 250.0 56.70 58.20
TSLA 140621P00255000 P 06/21/14 255.0 60.45 62.55
TSLA 140621P00260000 P 06/21/14 260.0 64.90 66.95
TSLA 140621P00265000 P 06/21/14 265.0 69.35 71.50
TSLA 140621P00270000 P 06/21/14 270.0 73.90 76.05
TSLA 140621P00275000 P 06/21/14 275.0 78.50 81.00
TSLA 140621P00280000 P 06/21/14 280.0 83.05 85.35
TSLA 140621P00285000 P 06/21/14 285.0 87.85 90.30
TSLA 140621P00290000 P 06/21/14 290.0 92.70 95.10
TSLA 140621P00295000 P 06/21/14 295.0 97.50 100.05
TSLA 140621P00300000 P 06/21/14 300.0 102.35 104.85
TSLA 140621P00305000 P 06/21/14 305.0 107.10 109.75
TSLA 140621P00310000 P 06/21/14 310.0 111.95 114.60
TSLA 140621P00315000 P 06/21/14 315.0 116.70 119.30
TSLA 140621P00320000 P 06/21/14 320.0 121.70 124.40
TSLA 140621P00325000 P 06/21/14 325.0 126.50 129.20
TSLA 140621P00330000 P 06/21/14 330.0 131.45 134.10
TSLA 140621P00335000 P 06/21/14 335.0 136.35 138.95
TSLA 140621P00340000 P 06/21/14 340.0 141.35 144.00
TSLA 140621P00345000 P 06/21/14 345.0 146.30 149.00
TSLA 140621P00350000 P 06/21/14 350.0 151.25 153.90
TSLA 140621P00355000 P 06/21/14 355.0 156.20 158.90
TSLA 140621P00360000 P 06/21/14 360.0 161.15 163.70
TSLA 140621P00365000 P 06/21/14 365.0 165.90 168.70
TSLA 140621P00370000 P 06/21/14 370.0 170.90 173.65
TSLA 140621P00375000 P 06/21/14 375.0 176.05 178.80
TSLA 140621P00380000 P 06/21/14 380.0 181.00 183.60
TSLA 140621P00385000 P 06/21/14 385.0 186.00 188.65
TSLA 140621P00390000 P 06/21/14 390.0 190.95 193.55
TSLA 140621P00395000 P 06/21/14 395.0 195.95 198.60
TSLA 140621P00400000 P 06/21/14 400.0 200.95 203.50
TSLA 140621P00405000 P 06/21/14 405.0 205.85 208.55
TSLA 140621P00410000 P 06/21/14 410.0 210.90 213.50
TSLA 140621P00415000 P 06/21/14 415.0 215.90 218.50
TSLA 140621P00420000 P 06/21/14 420.0 220.90 223.50
TSLA 140621P00425000 P 06/21/14 425.0 225.80 228.45
TSLA 140621P00430000 P 06/21/14 430.0 230.80 233.50
TSLA 140621P00435000 P 06/21/14 435.0 235.85 238.45
TSLA 140621P00440000 P 06/21/14 440.0 240.85 243.45
TSLA 140621P00445000 P 06/21/14 445.0 245.75 248.45
TSLA 140621P00450000 P 06/21/14 450.0 250.85 253.45
TSLA 140621P00455000 P 06/21/14 455.0 255.75 258.40
TSLA 140621P00460000 P 06/21/14 460.0 260.75 263.45
TSLA 140621P00465000 P 06/21/14 465.0 265.75 268.30
TSLA 140621P00470000 P 06/21/14 470.0 270.80 273.30
TSLA 140621P00475000 P 06/21/14 475.0 275.65 278.40
TSLA 140621P00480000 P 06/21/14 480.0 280.80 283.30
TSLA 140621P00485000 P 06/21/14 485.0 285.60 288.40
TSLA 140621P00490000 P 06/21/14 490.0 290.55 293.45
TSLA 140621P00495000 P 06/21/14 495.0 295.55 298.35
TSLA 140621P00500000 P 06/21/14 500.0 300.70 303.35
TSLA 140621P00505000 P 06/21/14 505.0 305.50 308.35
TSLA 140920C00002500 C 09/20/14 2.5 193.75 197.65
TSLA 140920C00005000 C 09/20/14 5.0 191.25 194.90
TSLA 140920C00007500 C 09/20/14 7.5 188.75 192.65
TSLA 140920C00010000 C 09/20/14 10.0 186.25 190.10
TSLA 140920C00012500 C 09/20/14 12.5 183.75 187.65
TSLA 140920C00015000 C 09/20/14 15.0 181.25 184.90
TSLA 140920C00017500 C 09/20/14 17.5 178.75 182.75
TSLA 140920C00020000 C 09/20/14 20.0 176.25 180.00
TSLA 140920C00022500 C 09/20/14 22.5 173.75 177.65
TSLA 140920C00025000 C 09/20/14 25.0 171.25 174.90
TSLA 140920C00030000 C 09/20/14 30.0 166.75 170.20
TSLA 140920C00035000 C 09/20/14 35.0 161.75 165.20
TSLA 140920C00040000 C 09/20/14 40.0 156.75 160.10
TSLA 140920C00045000 C 09/20/14 45.0 151.85 154.95
TSLA 140920C00050000 C 09/20/14 50.0 146.75 149.95
TSLA 140920C00055000 C 09/20/14 55.0 141.75 144.95
TSLA 140920C00060000 C 09/20/14 60.0 136.75 139.95
TSLA 140920C00065000 C 09/20/14 65.0 131.85 134.75
TSLA 140920C00070000 C 09/20/14 70.0 126.90 129.80
TSLA 140920C00075000 C 09/20/14 75.0 122.00 124.85
TSLA 140920C00080000 C 09/20/14 80.0 116.90 119.90
TSLA 140920C00085000 C 09/20/14 85.0 112.15 114.95
TSLA 140920C00090000 C 09/20/14 90.0 107.30 110.00
TSLA 140920C00095000 C 09/20/14 95.0 102.50 105.30
TSLA 140920C00100000 C 09/20/14 100.0 97.80 100.60
TSLA 140920C00105000 C 09/20/14 105.0 93.15 95.95
TSLA 140920C00110000 C 09/20/14 110.0 88.65 91.20
TSLA 140920C00115000 C 09/20/14 115.0 84.05 86.70
TSLA 140920C00120000 C 09/20/14 120.0 79.90 82.20
TSLA 140920C00125000 C 09/20/14 125.0 75.35 77.90
TSLA 140920C00130000 C 09/20/14 130.0 71.50 73.85
TSLA 140920C00135000 C 09/20/14 135.0 67.15 69.70
TSLA 140920C00140000 C 09/20/14 140.0 63.15 65.70
TSLA 140920C00145000 C 09/20/14 145.0 59.35 61.80
TSLA 140920C00150000 C 09/20/14 150.0 55.55 58.15
TSLA 140920C00155000 C 09/20/14 155.0 52.00 54.55
TSLA 140920C00160000 C 09/20/14 160.0 48.55 51.20
TSLA 140920C00165000 C 09/20/14 165.0 45.70 48.15
TSLA 140920C00170000 C 09/20/14 170.0 43.25 44.20
TSLA 140920C00175000 C 09/20/14 175.0 40.15 41.10
TSLA 140920C00180000 C 09/20/14 180.0 37.25 38.20
TSLA 140920C00185000 C 09/20/14 185.0 34.70 35.45
TSLA 140920C00190000 C 09/20/14 190.0 32.20 32.85
TSLA 140920C00195000 C 09/20/14 195.0 29.80 30.45
TSLA 140920C00200000 C 09/20/14 200.0 27.40 28.10
TSLA 140920C00205000 C 09/20/14 205.0 25.45 26.05
TSLA 140920C00210000 C 09/20/14 210.0 23.45 23.90
TSLA 140920C00215000 C 09/20/14 215.0 21.60 22.00
TSLA 140920C00220000 C 09/20/14 220.0 20.00 20.45
TSLA 140920C00225000 C 09/20/14 225.0 18.30 18.80
TSLA 140920C00230000 C 09/20/14 230.0 16.75 17.30
TSLA 140920C00235000 C 09/20/14 235.0 15.35 15.90
TSLA 140920C00240000 C 09/20/14 240.0 14.05 14.60
TSLA 140920C00245000 C 09/20/14 245.0 12.95 13.40
TSLA 140920C00250000 C 09/20/14 250.0 11.80 12.30
TSLA 140920C00255000 C 09/20/14 255.0 10.85 11.30
TSLA 140920C00260000 C 09/20/14 260.0 9.95 10.35
TSLA 140920C00265000 C 09/20/14 265.0 9.10 9.50
TSLA 140920C00270000 C 09/20/14 270.0 8.30 8.70
TSLA 140920C00275000 C 09/20/14 275.0 7.55 7.95
TSLA 140920C00280000 C 09/20/14 280.0 6.90 7.30
TSLA 140920C00285000 C 09/20/14 285.0 6.30 6.65
TSLA 140920C00290000 C 09/20/14 290.0 5.75 6.10
TSLA 140920C00295000 C 09/20/14 295.0 5.20 5.60
TSLA 140920C00300000 C 09/20/14 300.0 4.75 5.10
TSLA 140920C00305000 C 09/20/14 305.0 4.30 4.70
TSLA 140920C00310000 C 09/20/14 310.0 3.90 4.30
TSLA 140920C00315000 C 09/20/14 315.0 3.55 3.95
TSLA 140920C00320000 C 09/20/14 320.0 3.35 3.60
TSLA 140920C00325000 C 09/20/14 325.0 3.00 3.35
TSLA 140920C00330000 C 09/20/14 330.0 2.80 3.05
TSLA 140920C00335000 C 09/20/14 335.0 2.51 3.10
TSLA 140920C00340000 C 09/20/14 340.0 2.32 2.84
TSLA 140920C00345000 C 09/20/14 345.0 2.13 2.60
TSLA 140920C00350000 C 09/20/14 350.0 1.96 2.44
TSLA 140920C00355000 C 09/20/14 355.0 1.74 2.21
TSLA 140920C00360000 C 09/20/14 360.0 1.61 2.03
TSLA 140920C00365000 C 09/20/14 365.0 1.51 1.87
TSLA 140920C00370000 C 09/20/14 370.0 1.39 1.73
TSLA 140920C00375000 C 09/20/14 375.0 1.27 1.59
TSLA 140920C00380000 C 09/20/14 380.0 1.19 1.47
TSLA 140920C00385000 C 09/20/14 385.0 1.04 1.36
TSLA 140920C00390000 C 09/20/14 390.0 0.99 1.26
TSLA 140920C00395000 C 09/20/14 395.0 0.92 1.19
TSLA 140920C00400000 C 09/20/14 400.0 0.83 1.12
TSLA 140920C00405000 C 09/20/14 405.0 0.77 1.05
TSLA 140920C00410000 C 09/20/14 410.0 0.72 0.98
TSLA 140920C00415000 C 09/20/14 415.0 0.67 0.92
TSLA 140920C00420000 C 09/20/14 420.0 0.65 0.87
TSLA 140920C00425000 C 09/20/14 425.0 0.59 0.82
TSLA 140920C00430000 C 09/20/14 430.0 0.52 0.77
TSLA 140920C00435000 C 09/20/14 435.0 0.27 0.76
TSLA 140920C00440000 C 09/20/14 440.0 0.23 0.70
TSLA 140920C00445000 C 09/20/14 445.0 0.42 0.66
TSLA 140920C00450000 C 09/20/14 450.0 0.39 0.62
TSLA 140920C00455000 C 09/20/14 455.0 0.36 0.61
TSLA 140920C00460000 C 09/20/14 460.0 0.32 0.57
TSLA 140920C00465000 C 09/20/14 465.0 0.30 0.55
TSLA 140920C00470000 C 09/20/14 470.0 0.26 0.51
TSLA 140920C00475000 C 09/20/14 475.0 0.23 0.48
TSLA 140920C00480000 C 09/20/14 480.0 0.19 0.60
TSLA 140920C00485000 C 09/20/14 485.0 0.18 0.43
TSLA 140920C00490000 C 09/20/14 490.0 0.16 0.56
TSLA 140920C00495000 C 09/20/14 495.0 0.13 0.38
TSLA 140920C00500000 C 09/20/14 500.0 0.11 0.37
TSLA 140920C00505000 C 09/20/14 505.0 0.09 0.34
TSLA 140920C00510000 C 09/20/14 510.0 0.07 0.31
TSLA 140920C00515000 C 09/20/14 515.0 0.06 0.49
TSLA 140920P00002500 P 09/20/14 2.5 0.00 0.05
TSLA 140920P00005000 P 09/20/14 5.0 0.00 0.13
TSLA 140920P00007500 P 09/20/14 7.5 0.00 0.26
TSLA 140920P00010000 P 09/20/14 10.0 0.00 0.13
TSLA 140920P00012500 P 09/20/14 12.5 0.00 0.42
TSLA 140920P00015000 P 09/20/14 15.0 0.00 0.13
TSLA 140920P00017500 P 09/20/14 17.5 0.00 0.99
TSLA 140920P00020000 P 09/20/14 20.0 0.00 0.13
TSLA 140920P00022500 P 09/20/14 22.5 0.00 0.62
TSLA 140920P00025000 P 09/20/14 25.0 0.00 0.13
TSLA 140920P00030000 P 09/20/14 30.0 0.00 0.13
TSLA 140920P00035000 P 09/20/14 35.0 0.00 0.14
TSLA 140920P00040000 P 09/20/14 40.0 0.00 0.16
TSLA 140920P00045000 P 09/20/14 45.0 0.01 0.25
TSLA 140920P00050000 P 09/20/14 50.0 0.05 0.25
TSLA 140920P00055000 P 09/20/14 55.0 0.08 0.26
TSLA 140920P00060000 P 09/20/14 60.0 0.10 0.33
TSLA 140920P00065000 P 09/20/14 65.0 0.18 0.40
TSLA 140920P00070000 P 09/20/14 70.0 0.25 0.54
TSLA 140920P00075000 P 09/20/14 75.0 0.40 0.68
TSLA 140920P00080000 P 09/20/14 80.0 0.65 0.85
TSLA 140920P00085000 P 09/20/14 85.0 0.72 1.00
TSLA 140920P00090000 P 09/20/14 90.0 0.96 1.10
TSLA 140920P00095000 P 09/20/14 95.0 1.25 1.48
TSLA 140920P00100000 P 09/20/14 100.0 1.60 1.78
TSLA 140920P00105000 P 09/20/14 105.0 1.82 2.34
TSLA 140920P00110000 P 09/20/14 110.0 2.28 2.84
TSLA 140920P00115000 P 09/20/14 115.0 2.81 3.20
TSLA 140920P00120000 P 09/20/14 120.0 3.40 4.00
TSLA 140920P00125000 P 09/20/14 125.0 4.20 4.50
TSLA 140920P00130000 P 09/20/14 130.0 5.05 5.30
TSLA 140920P00135000 P 09/20/14 135.0 5.95 6.30
TSLA 140920P00140000 P 09/20/14 140.0 7.00 7.35
TSLA 140920P00145000 P 09/20/14 145.0 8.20 8.55
TSLA 140920P00150000 P 09/20/14 150.0 9.50 9.90
TSLA 140920P00155000 P 09/20/14 155.0 10.95 11.30
TSLA 140920P00160000 P 09/20/14 160.0 12.45 12.90
TSLA 140920P00165000 P 09/20/14 165.0 14.15 14.60
TSLA 140920P00170000 P 09/20/14 170.0 16.05 16.50
TSLA 140920P00175000 P 09/20/14 175.0 18.05 18.50
TSLA 140920P00180000 P 09/20/14 180.0 20.15 20.65
TSLA 140920P00185000 P 09/20/14 185.0 22.55 22.95
TSLA 140920P00190000 P 09/20/14 190.0 25.00 25.45
TSLA 140920P00195000 P 09/20/14 195.0 27.55 28.05
TSLA 140920P00200000 P 09/20/14 200.0 30.30 30.80
TSLA 140920P00205000 P 09/20/14 205.0 33.25 33.65
TSLA 140920P00210000 P 09/20/14 210.0 36.30 36.70
TSLA 140920P00215000 P 09/20/14 215.0 39.40 39.80
TSLA 140920P00220000 P 09/20/14 220.0 42.70 43.10
TSLA 140920P00225000 P 09/20/14 225.0 46.05 46.50
TSLA 140920P00230000 P 09/20/14 230.0 49.50 50.10
TSLA 140920P00235000 P 09/20/14 235.0 52.95 53.60
TSLA 140920P00240000 P 09/20/14 240.0 56.65 57.35
TSLA 140920P00245000 P 09/20/14 245.0 60.40 61.15
TSLA 140920P00250000 P 09/20/14 250.0 64.15 65.10
TSLA 140920P00255000 P 09/20/14 255.0 68.30 69.10
TSLA 140920P00260000 P 09/20/14 260.0 72.10 73.80
TSLA 140920P00265000 P 09/20/14 265.0 76.30 77.95
TSLA 140920P00270000 P 09/20/14 270.0 80.55 82.50
TSLA 140920P00275000 P 09/20/14 275.0 84.85 86.65
TSLA 140920P00280000 P 09/20/14 280.0 89.25 91.30
TSLA 140920P00285000 P 09/20/14 285.0 93.05 95.70
TSLA 140920P00290000 P 09/20/14 290.0 97.45 100.10
TSLA 140920P00295000 P 09/20/14 295.0 101.95 104.35
TSLA 140920P00300000 P 09/20/14 300.0 106.45 109.25
TSLA 140920P00305000 P 09/20/14 305.0 111.05 113.25
TSLA 140920P00310000 P 09/20/14 310.0 115.60 118.15
TSLA 140920P00315000 P 09/20/14 315.0 120.25 123.00
TSLA 140920P00320000 P 09/20/14 320.0 125.00 127.50
TSLA 140920P00325000 P 09/20/14 325.0 129.70 132.05
TSLA 140920P00330000 P 09/20/14 330.0 134.50 136.75
TSLA 140920P00335000 P 09/20/14 335.0 139.05 141.65
TSLA 140920P00340000 P 09/20/14 340.0 143.80 146.60
TSLA 140920P00345000 P 09/20/14 345.0 148.80 151.40
TSLA 140920P00350000 P 09/20/14 350.0 153.60 156.10
TSLA 140920P00355000 P 09/20/14 355.0 158.35 161.00
TSLA 140920P00360000 P 09/20/14 360.0 163.30 165.75
TSLA 140920P00365000 P 09/20/14 365.0 168.15 170.65
TSLA 140920P00370000 P 09/20/14 370.0 172.80 175.60
TSLA 140920P00375000 P 09/20/14 375.0 177.70 180.40
TSLA 140920P00380000 P 09/20/14 380.0 182.60 185.35
TSLA 140920P00385000 P 09/20/14 385.0 187.45 190.25
TSLA 140920P00390000 P 09/20/14 390.0 192.40 195.00
TSLA 140920P00395000 P 09/20/14 395.0 197.25 200.05
TSLA 140920P00400000 P 09/20/14 400.0 202.20 204.95
TSLA 140920P00405000 P 09/20/14 405.0 207.15 209.90
TSLA 140920P00410000 P 09/20/14 410.0 212.05 214.90
TSLA 140920P00415000 P 09/20/14 415.0 217.00 219.75
TSLA 140920P00420000 P 09/20/14 420.0 221.95 224.80
TSLA 140920P00425000 P 09/20/14 425.0 226.85 229.55
TSLA 140920P00430000 P 09/20/14 430.0 231.80 234.60
TSLA 140920P00435000 P 09/20/14 435.0 236.75 239.45
TSLA 140920P00440000 P 09/20/14 440.0 241.70 244.40
TSLA 140920P00445000 P 09/20/14 445.0 246.50 249.40
TSLA 140920P00450000 P 09/20/14 450.0 251.60 254.35
TSLA 140920P00455000 P 09/20/14 455.0 256.60 259.40
TSLA 140920P00460000 P 09/20/14 460.0 261.50 264.35
TSLA 140920P00465000 P 09/20/14 465.0 266.55 269.40
TSLA 140920P00470000 P 09/20/14 470.0 271.50 274.30
TSLA 140920P00475000 P 09/20/14 475.0 276.45 279.30
TSLA 140920P00480000 P 09/20/14 480.0 281.30 284.30
TSLA 140920P00485000 P 09/20/14 485.0 286.40 289.25
TSLA 140920P00490000 P 09/20/14 490.0 291.30 294.15
TSLA 140920P00495000 P 09/20/14 495.0 296.30 299.20
TSLA 140920P00500000 P 09/20/14 500.0 301.15 304.20
TSLA 140920P00505000 P 09/20/14 505.0 306.20 309.15
TSLA 140920P00510000 P 09/20/14 510.0 311.15 314.05
TSLA 140920P00515000 P 09/20/14 515.0 316.15 319.05
TSLA 150117C00010000 C 01/17/15 10.0 186.30 190.00
TSLA 150117C00012500 C 01/17/15 12.5 183.80 187.50
TSLA 150117C00015000 C 01/17/15 15.0 181.55 185.00
TSLA 150117C00018000 C 01/17/15 18.0 178.60 182.30
TSLA 150117C00020000 C 01/17/15 20.0 176.65 180.30
TSLA 150117C00023000 C 01/17/15 23.0 173.65 177.30
TSLA 150117C00025000 C 01/17/15 25.0 171.65 175.00
TSLA 150117C00028000 C 01/17/15 28.0 168.70 172.35
TSLA 150117C00030000 C 01/17/15 30.0 166.65 170.00
TSLA 150117C00032000 C 01/17/15 32.0 164.65 168.00
TSLA 150117C00035000 C 01/17/15 35.0 161.60 165.00
TSLA 150117C00037000 C 01/17/15 37.0 159.60 163.00
TSLA 150117C00040000 C 01/17/15 40.0 156.60 158.50
TSLA 150117C00042000 C 01/17/15 42.0 154.55 158.10
TSLA 150117C00045000 C 01/17/15 45.0 151.50 155.00
TSLA 150117C00047000 C 01/17/15 47.0 149.35 153.30
TSLA 150117C00050000 C 01/17/15 50.0 146.30 148.40
TSLA 150117C00052500 C 01/17/15 52.5 143.85 147.40
TSLA 150117C00055000 C 01/17/15 55.0 141.35 143.40
TSLA 150117C00057500 C 01/17/15 57.5 139.00 142.35
TSLA 150117C00060000 C 01/17/15 60.0 136.30 139.90
TSLA 150117C00062500 C 01/17/15 62.5 134.35 137.40
TSLA 150117C00065000 C 01/17/15 65.0 131.45 134.95
TSLA 150117C00067500 C 01/17/15 67.5 129.05 132.50
TSLA 150117C00070000 C 01/17/15 70.0 126.65 130.05
TSLA 150117C00072500 C 01/17/15 72.5 124.20 127.65
TSLA 150117C00075000 C 01/17/15 75.0 121.80 125.20
TSLA 150117C00077500 C 01/17/15 77.5 119.45 122.80
TSLA 150117C00080000 C 01/17/15 80.0 116.95 120.45
TSLA 150117C00082500 C 01/17/15 82.5 114.65 118.10
TSLA 150117C00085000 C 01/17/15 85.0 112.50 115.80
TSLA 150117C00087500 C 01/17/15 87.5 110.20 113.45
TSLA 150117C00090000 C 01/17/15 90.0 107.95 111.15
TSLA 150117C00092500 C 01/17/15 92.5 105.40 108.85
TSLA 150117C00095000 C 01/17/15 95.0 103.90 106.60
TSLA 150117C00097500 C 01/17/15 97.5 101.80 104.40
TSLA 150117C00100000 C 01/17/15 100.0 99.25 102.15
TSLA 150117C00105000 C 01/17/15 105.0 95.30 97.80
TSLA 150117C00110000 C 01/17/15 110.0 91.05 93.55
TSLA 150117C00115000 C 01/17/15 115.0 86.60 89.40
TSLA 150117C00120000 C 01/17/15 120.0 82.30 85.35
TSLA 150117C00125000 C 01/17/15 125.0 78.85 81.40
TSLA 150117C00130000 C 01/17/15 130.0 74.85 77.60
TSLA 150117C00135000 C 01/17/15 135.0 70.95 73.90
TSLA 150117C00140000 C 01/17/15 140.0 68.00 70.30
TSLA 150117C00145000 C 01/17/15 145.0 64.25 66.85
TSLA 150117C00150000 C 01/17/15 150.0 60.35 63.50
TSLA 150117C00155000 C 01/17/15 155.0 58.25 59.05
TSLA 150117C00160000 C 01/17/15 160.0 55.00 56.85
TSLA 150117C00165000 C 01/17/15 165.0 51.55 52.95
TSLA 150117C00170000 C 01/17/15 170.0 49.20 50.10
TSLA 150117C00175000 C 01/17/15 175.0 46.35 47.40
TSLA 150117C00180000 C 01/17/15 180.0 43.75 44.45
TSLA 150117C00185000 C 01/17/15 185.0 41.30 41.95
TSLA 150117C00190000 C 01/17/15 190.0 38.90 39.55
TSLA 150117C00195000 C 01/17/15 195.0 36.65 37.20
TSLA 150117C00200000 C 01/17/15 200.0 34.40 35.05
TSLA 150117C00205000 C 01/17/15 205.0 32.40 32.95
TSLA 150117C00210000 C 01/17/15 210.0 30.40 30.95
TSLA 150117C00215000 C 01/17/15 215.0 28.55 29.05
TSLA 150117C00220000 C 01/17/15 220.0 26.60 27.30
TSLA 150117C00225000 C 01/17/15 225.0 25.10 25.55
TSLA 150117C00230000 C 01/17/15 230.0 23.50 24.00
TSLA 150117C00235000 C 01/17/15 235.0 22.00 22.50
TSLA 150117C00240000 C 01/17/15 240.0 20.65 21.10
TSLA 150117C00245000 C 01/17/15 245.0 19.20 19.70
TSLA 150117C00250000 C 01/17/15 250.0 18.05 18.45
TSLA 150117C00255000 C 01/17/15 255.0 16.80 17.25
TSLA 150117C00260000 C 01/17/15 260.0 15.70 16.20
TSLA 150117C00265000 C 01/17/15 265.0 14.70 15.10
TSLA 150117C00270000 C 01/17/15 270.0 13.65 14.15
TSLA 150117C00275000 C 01/17/15 275.0 12.80 13.25
TSLA 150117C00280000 C 01/17/15 280.0 11.90 12.45
TSLA 150117C00285000 C 01/17/15 285.0 11.25 11.65
TSLA 150117C00290000 C 01/17/15 290.0 10.50 10.90
TSLA 150117C00295000 C 01/17/15 295.0 9.80 10.20
TSLA 150117C00300000 C 01/17/15 300.0 9.10 9.55
TSLA 150117C00305000 C 01/17/15 305.0 8.50 8.90
TSLA 150117C00310000 C 01/17/15 310.0 7.90 8.30
TSLA 150117C00315000 C 01/17/15 315.0 7.35 7.70
TSLA 150117C00320000 C 01/17/15 320.0 6.85 7.10
TSLA 150117C00325000 C 01/17/15 325.0 6.35 6.75
TSLA 150117C00330000 C 01/17/15 330.0 5.95 6.30
TSLA 150117C00335000 C 01/17/15 335.0 5.50 5.90
TSLA 150117C00340000 C 01/17/15 340.0 5.15 5.55
TSLA 150117C00345000 C 01/17/15 345.0 4.80 5.20
TSLA 150117C00350000 C 01/17/15 350.0 4.45 4.85
TSLA 150117C00355000 C 01/17/15 355.0 4.20 4.60
TSLA 150117C00360000 C 01/17/15 360.0 3.95 4.30
TSLA 150117C00365000 C 01/17/15 365.0 3.70 4.05
TSLA 150117C00370000 C 01/17/15 370.0 3.45 3.80
TSLA 150117C00375000 C 01/17/15 375.0 3.25 3.50
TSLA 150117C00380000 C 01/17/15 380.0 3.00 3.50
TSLA 150117C00385000 C 01/17/15 385.0 2.77 3.35
TSLA 150117C00390000 C 01/17/15 390.0 2.55 3.25
TSLA 150117C00395000 C 01/17/15 395.0 2.38 3.05
TSLA 150117C00400000 C 01/17/15 400.0 2.26 2.88
TSLA 150117C00405000 C 01/17/15 405.0 2.09 2.75
TSLA 150117C00410000 C 01/17/15 410.0 1.96 2.59
TSLA 150117C00415000 C 01/17/15 415.0 1.85 2.45
TSLA 150117C00420000 C 01/17/15 420.0 1.75 2.25
TSLA 150117C00425000 C 01/17/15 425.0 1.62 2.02
TSLA 150117C00430000 C 01/17/15 430.0 1.49 1.91
TSLA 150117C00435000 C 01/17/15 435.0 1.38 1.82
TSLA 150117C00440000 C 01/17/15 440.0 1.28 1.72
TSLA 150117C00445000 C 01/17/15 445.0 1.22 1.64
TSLA 150117C00450000 C 01/17/15 450.0 1.09 1.56
TSLA 150117C00455000 C 01/17/15 455.0 1.03 1.48
TSLA 150117C00460000 C 01/17/15 460.0 0.93 1.42
TSLA 150117C00465000 C 01/17/15 465.0 0.89 1.35
TSLA 150117C00470000 C 01/17/15 470.0 0.83 1.29
TSLA 150117C00475000 C 01/17/15 475.0 0.75 1.25
TSLA 150117C00480000 C 01/17/15 480.0 0.71 1.18
TSLA 150117C00485000 C 01/17/15 485.0 0.66 1.13
TSLA 150117C00490000 C 01/17/15 490.0 0.60 1.10
TSLA 150117C00495000 C 01/17/15 495.0 0.54 1.04
TSLA 150117C00500000 C 01/17/15 500.0 0.65 1.04
TSLA 150117C00505000 C 01/17/15 505.0 0.50 1.00
TSLA 150117C00510000 C 01/17/15 510.0 0.50 0.94
TSLA 150117C00515000 C 01/17/15 515.0 0.31 0.90
TSLA 150117P00010000 P 01/17/15 10.0 0.00 0.03
TSLA 150117P00012500 P 01/17/15 12.5 0.00 0.04
TSLA 150117P00015000 P 01/17/15 15.0 0.01 0.03
TSLA 150117P00018000 P 01/17/15 18.0 0.02 0.04
TSLA 150117P00020000 P 01/17/15 20.0 0.02 0.06
TSLA 150117P00023000 P 01/17/15 23.0 0.00 0.14
TSLA 150117P00025000 P 01/17/15 25.0 0.01 0.08
TSLA 150117P00028000 P 01/17/15 28.0 0.05 0.10
TSLA 150117P00030000 P 01/17/15 30.0 0.00 0.10
TSLA 150117P00032000 P 01/17/15 32.0 0.00 0.28
TSLA 150117P00035000 P 01/17/15 35.0 0.00 0.38
TSLA 150117P00037000 P 01/17/15 37.0 0.00 0.49
TSLA 150117P00040000 P 01/17/15 40.0 0.10 0.42
TSLA 150117P00042000 P 01/17/15 42.0 0.00 0.50
TSLA 150117P00045000 P 01/17/15 45.0 0.07 0.49
TSLA 150117P00047000 P 01/17/15 47.0 0.00 0.55
TSLA 150117P00050000 P 01/17/15 50.0 0.30 0.45
TSLA 150117P00052500 P 01/17/15 52.5 0.03 0.72
TSLA 150117P00055000 P 01/17/15 55.0 0.12 0.96
TSLA 150117P00057500 P 01/17/15 57.5 0.25 1.04
TSLA 150117P00060000 P 01/17/15 60.0 0.60 1.10
TSLA 150117P00062500 P 01/17/15 62.5 0.53 1.21
TSLA 150117P00065000 P 01/17/15 65.0 0.62 1.34
TSLA 150117P00067500 P 01/17/15 67.5 0.65 1.46
TSLA 150117P00070000 P 01/17/15 70.0 1.00 1.59
TSLA 150117P00072500 P 01/17/15 72.5 0.95 1.73
TSLA 150117P00075000 P 01/17/15 75.0 1.15 1.70
TSLA 150117P00077500 P 01/17/15 77.5 1.28 1.99
TSLA 150117P00080000 P 01/17/15 80.0 1.51 1.80
TSLA 150117P00082500 P 01/17/15 82.5 1.70 2.33
TSLA 150117P00085000 P 01/17/15 85.0 2.00 2.36
TSLA 150117P00087500 P 01/17/15 87.5 2.16 2.77
TSLA 150117P00090000 P 01/17/15 90.0 2.31 3.00
TSLA 150117P00092500 P 01/17/15 92.5 2.60 3.15
TSLA 150117P00095000 P 01/17/15 95.0 2.89 3.45
TSLA 150117P00097500 P 01/17/15 97.5 3.20 3.80
TSLA 150117P00100000 P 01/17/15 100.0 3.50 3.85
TSLA 150117P00105000 P 01/17/15 105.0 4.15 4.65
TSLA 150117P00110000 P 01/17/15 110.0 4.90 5.80
TSLA 150117P00115000 P 01/17/15 115.0 5.85 6.25
TSLA 150117P00120000 P 01/17/15 120.0 6.95 7.25
TSLA 150117P00125000 P 01/17/15 125.0 7.95 8.35
TSLA 150117P00130000 P 01/17/15 130.0 9.20 9.55
TSLA 150117P00135000 P 01/17/15 135.0 10.50 10.90
TSLA 150117P00140000 P 01/17/15 140.0 11.90 12.30
TSLA 150117P00145000 P 01/17/15 145.0 13.45 13.85
TSLA 150117P00150000 P 01/17/15 150.0 15.10 15.50
TSLA 150117P00155000 P 01/17/15 155.0 16.90 17.40
TSLA 150117P00160000 P 01/17/15 160.0 18.80 19.20
TSLA 150117P00165000 P 01/17/15 165.0 20.80 21.25
TSLA 150117P00170000 P 01/17/15 170.0 23.00 23.40
TSLA 150117P00175000 P 01/17/15 175.0 25.40 25.65
TSLA 150117P00180000 P 01/17/15 180.0 27.70 28.00
TSLA 150117P00185000 P 01/17/15 185.0 30.20 30.50
TSLA 150117P00190000 P 01/17/15 190.0 32.60 33.10
TSLA 150117P00195000 P 01/17/15 195.0 35.30 35.85
TSLA 150117P00200000 P 01/17/15 200.0 38.15 38.65
TSLA 150117P00205000 P 01/17/15 205.0 41.05 41.60
TSLA 150117P00210000 P 01/17/15 210.0 44.10 44.80
TSLA 150117P00215000 P 01/17/15 215.0 47.15 47.80
TSLA 150117P00220000 P 01/17/15 220.0 50.40 51.05
TSLA 150117P00225000 P 01/17/15 225.0 53.65 54.30
TSLA 150117P00230000 P 01/17/15 230.0 57.10 57.70
TSLA 150117P00235000 P 01/17/15 235.0 60.60 61.40
TSLA 150117P00240000 P 01/17/15 240.0 64.10 64.85
TSLA 150117P00245000 P 01/17/15 245.0 67.75 68.50
TSLA 150117P00250000 P 01/17/15 250.0 71.45 72.40
TSLA 150117P00255000 P 01/17/15 255.0 75.30 76.25
TSLA 150117P00260000 P 01/17/15 260.0 79.10 79.95
TSLA 150117P00265000 P 01/17/15 265.0 83.05 84.15
TSLA 150117P00270000 P 01/17/15 270.0 87.00 88.20
TSLA 150117P00275000 P 01/17/15 275.0 91.10 92.25
TSLA 150117P00280000 P 01/17/15 280.0 94.00 96.80
TSLA 150117P00285000 P 01/17/15 285.0 98.10 101.25
TSLA 150117P00290000 P 01/17/15 290.0 102.85 104.95
TSLA 150117P00295000 P 01/17/15 295.0 107.95 109.30
TSLA 150117P00300000 P 01/17/15 300.0 110.95 114.45
TSLA 150117P00305000 P 01/17/15 305.0 115.35 118.50
TSLA 150117P00310000 P 01/17/15 310.0 119.75 123.00
TSLA 150117P00315000 P 01/17/15 315.0 124.25 127.15
TSLA 150117P00320000 P 01/17/15 320.0 129.00 131.95
TSLA 150117P00325000 P 01/17/15 325.0 133.30 136.40
TSLA 150117P00330000 P 01/17/15 330.0 137.90 140.70
TSLA 150117P00335000 P 01/17/15 335.0 142.30 145.80
TSLA 150117P00340000 P 01/17/15 340.0 146.90 150.20
TSLA 150117P00345000 P 01/17/15 345.0 151.75 155.00
TSLA 150117P00350000 P 01/17/15 350.0 156.45 159.40
TSLA 150117P00355000 P 01/17/15 355.0 161.15 164.00
TSLA 150117P00360000 P 01/17/15 360.0 165.85 169.00
TSLA 150117P00365000 P 01/17/15 365.0 170.60 173.55
TSLA 150117P00370000 P 01/17/15 370.0 175.35 177.85
TSLA 150117P00375000 P 01/17/15 375.0 180.35 182.75
TSLA 150117P00380000 P 01/17/15 380.0 184.90 187.85
TSLA 150117P00385000 P 01/17/15 385.0 189.95 192.55
TSLA 150117P00390000 P 01/17/15 390.0 194.50 197.35
TSLA 150117P00395000 P 01/17/15 395.0 199.30 202.20
TSLA 150117P00400000 P 01/17/15 400.0 204.15 206.95
TSLA 150117P00405000 P 01/17/15 405.0 209.10 211.95
TSLA 150117P00410000 P 01/17/15 410.0 213.80 216.90
TSLA 150117P00415000 P 01/17/15 415.0 218.90 221.40
TSLA 150117P00420000 P 01/17/15 420.0 223.50 226.30
TSLA 150117P00425000 P 01/17/15 425.0 228.40 231.35
TSLA 150117P00430000 P 01/17/15 430.0 233.25 236.50
TSLA 150117P00435000 P 01/17/15 435.0 238.15 241.35
TSLA 150117P00440000 P 01/17/15 440.0 243.30 245.90
TSLA 150117P00445000 P 01/17/15 445.0 248.20 251.00
TSLA 150117P00450000 P 01/17/15 450.0 252.80 256.20
TSLA 150117P00455000 P 01/17/15 455.0 257.75 261.00
TSLA 150117P00460000 P 01/17/15 460.0 262.65 265.80
TSLA 150117P00465000 P 01/17/15 465.0 267.55 270.65
TSLA 150117P00470000 P 01/17/15 470.0 272.45 275.90
TSLA 150117P00475000 P 01/17/15 475.0 277.65 280.90
TSLA 150117P00480000 P 01/17/15 480.0 282.35 285.65
TSLA 150117P00485000 P 01/17/15 485.0 287.50 290.75
TSLA 150117P00490000 P 01/17/15 490.0 292.45 295.60
TSLA 150117P00495000 P 01/17/15 495.0 297.35 300.60
TSLA 150117P00500000 P 01/17/15 500.0 302.05 305.60
TSLA 150117P00505000 P 01/17/15 505.0 307.25 310.50
TSLA 150117P00510000 P 01/17/15 510.0 312.20 315.50
TSLA 150117P00515000 P 01/17/15 515.0 317.15 320.45
TSLA 160115C00012500 C 01/15/16 12.5 183.70 187.80
TSLA 160115C00015000 C 01/15/16 15.0 181.20 185.50
TSLA 160115C00017500 C 01/15/16 17.5 178.70 182.80
TSLA 160115C00020000 C 01/15/16 20.0 176.30 180.50
TSLA 160115C00022500 C 01/15/16 22.5 173.80 178.00
TSLA 160115C00025000 C 01/15/16 25.0 171.30 175.50
TSLA 160115C00030000 C 01/15/16 30.0 166.25 170.20
TSLA 160115C00035000 C 01/15/16 35.0 161.20 165.20
TSLA 160115C00040000 C 01/15/16 40.0 156.30 160.50
TSLA 160115C00045000 C 01/15/16 45.0 151.30 155.20
TSLA 160115C00050000 C 01/15/16 50.0 146.35 150.55
TSLA 160115C00055000 C 01/15/16 55.0 141.50 145.45
TSLA 160115C00060000 C 01/15/16 60.0 136.70 140.70
TSLA 160115C00065000 C 01/15/16 65.0 132.15 136.00
TSLA 160115C00070000 C 01/15/16 70.0 127.75 131.35
TSLA 160115C00075000 C 01/15/16 75.0 123.35 126.95
TSLA 160115C00080000 C 01/15/16 80.0 119.10 122.75
TSLA 160115C00085000 C 01/15/16 85.0 115.30 118.55
TSLA 160115C00090000 C 01/15/16 90.0 111.30 114.50
TSLA 160115C00095000 C 01/15/16 95.0 107.35 110.55
TSLA 160115C00100000 C 01/15/16 100.0 103.30 106.70
TSLA 160115C00105000 C 01/15/16 105.0 99.80 103.05
TSLA 160115C00110000 C 01/15/16 110.0 95.85 99.40
TSLA 160115C00115000 C 01/15/16 115.0 92.35 95.90
TSLA 160115C00120000 C 01/15/16 120.0 89.45 92.50
TSLA 160115C00125000 C 01/15/16 125.0 86.10 89.20
TSLA 160115C00130000 C 01/15/16 130.0 83.00 86.00
TSLA 160115C00135000 C 01/15/16 135.0 80.10 82.90
TSLA 160115C00140000 C 01/15/16 140.0 76.55 80.05
TSLA 160115C00145000 C 01/15/16 145.0 74.05 77.05
TSLA 160115C00150000 C 01/15/16 150.0 70.80 74.25
TSLA 160115C00155000 C 01/15/16 155.0 68.70 71.70
TSLA 160115C00160000 C 01/15/16 160.0 65.80 69.00
TSLA 160115C00165000 C 01/15/16 165.0 62.95 66.50
TSLA 160115C00170000 C 01/15/16 170.0 60.80 64.05
TSLA 160115C00175000 C 01/15/16 175.0 58.35 61.75
TSLA 160115C00180000 C 01/15/16 180.0 56.35 59.55
TSLA 160115C00185000 C 01/15/16 185.0 54.00 57.30
TSLA 160115C00190000 C 01/15/16 190.0 51.95 55.20
TSLA 160115C00195000 C 01/15/16 195.0 50.25 53.05
TSLA 160115C00200000 C 01/15/16 200.0 47.90 51.35
TSLA 160115C00205000 C 01/15/16 205.0 46.30 49.00
TSLA 160115C00210000 C 01/15/16 210.0 44.00 47.45
TSLA 160115C00215000 C 01/15/16 215.0 42.55 45.95
TSLA 160115C00220000 C 01/15/16 220.0 40.80 44.20
TSLA 160115C00225000 C 01/15/16 225.0 39.30 42.45
TSLA 160115C00230000 C 01/15/16 230.0 37.70 39.90
TSLA 160115C00235000 C 01/15/16 235.0 36.30 38.15
TSLA 160115C00240000 C 01/15/16 240.0 35.20 37.15
TSLA 160115C00245000 C 01/15/16 245.0 33.20 36.05
TSLA 160115C00250000 C 01/15/16 250.0 32.15 34.80
TSLA 160115C00255000 C 01/15/16 255.0 30.55 33.70
TSLA 160115C00260000 C 01/15/16 260.0 30.00 32.90
TSLA 160115C00270000 C 01/15/16 270.0 27.60 30.40
TSLA 160115C00280000 C 01/15/16 280.0 25.05 28.25
TSLA 160115C00290000 C 01/15/16 290.0 23.20 26.15
TSLA 160115C00300000 C 01/15/16 300.0 22.00 23.00
TSLA 160115C00310000 C 01/15/16 310.0 20.05 22.70
TSLA 160115C00320000 C 01/15/16 320.0 18.20 21.20
TSLA 160115C00330000 C 01/15/16 330.0 16.90 20.00
TSLA 160115C00340000 C 01/15/16 340.0 15.40 18.55
TSLA 160115C00350000 C 01/15/16 350.0 15.00 17.25
TSLA 160115C00360000 C 01/15/16 360.0 12.95 16.20
TSLA 160115C00370000 C 01/15/16 370.0 12.00 15.25
TSLA 160115C00380000 C 01/15/16 380.0 10.85 14.20
TSLA 160115C00390000 C 01/15/16 390.0 10.05 13.45
TSLA 160115C00395000 C 01/15/16 395.0 10.20 12.90
TSLA 160115C00400000 C 01/15/16 400.0 9.60 11.65
TSLA 160115C00405000 C 01/15/16 405.0 8.75 11.60
TSLA 160115C00410000 C 01/15/16 410.0 8.35 11.25
TSLA 160115C00415000 C 01/15/16 415.0 8.20 10.90
TSLA 160115C00420000 C 01/15/16 420.0 8.95 10.30
TSLA 160115C00430000 C 01/15/16 430.0 7.00 9.95
TSLA 160115C00440000 C 01/15/16 440.0 7.30 9.30
TSLA 160115C00450000 C 01/15/16 450.0 6.95 8.75
TSLA 160115C00460000 C 01/15/16 460.0 5.35 8.30
TSLA 160115C00470000 C 01/15/16 470.0 5.05 7.75
TSLA 160115C00480000 C 01/15/16 480.0 5.45 7.25
TSLA 160115C00490000 C 01/15/16 490.0 4.30 6.90
TSLA 160115C00500000 C 01/15/16 500.0 5.10 6.40
TSLA 160115C00510000 C 01/15/16 510.0 4.15 6.00
TSLA 160115P00012500 P 01/15/16 12.5 0.05 0.18
TSLA 160115P00015000 P 01/15/16 15.0 0.05 0.50
TSLA 160115P00017500 P 01/15/16 17.5 0.05 1.00
TSLA 160115P00020000 P 01/15/16 20.0 0.25 0.34
TSLA 160115P00022500 P 01/15/16 22.5 0.00 0.50
TSLA 160115P00025000 P 01/15/16 25.0 0.32 0.50
TSLA 160115P00030000 P 01/15/16 30.0 0.44 0.75
TSLA 160115P00035000 P 01/15/16 35.0 0.50 2.01
TSLA 160115P00040000 P 01/15/16 40.0 0.60 1.25
TSLA 160115P00045000 P 01/15/16 45.0 0.30 2.00
TSLA 160115P00050000 P 01/15/16 50.0 1.50 2.45
TSLA 160115P00055000 P 01/15/16 55.0 1.30 3.60
TSLA 160115P00060000 P 01/15/16 60.0 2.18 4.30
TSLA 160115P00065000 P 01/15/16 65.0 2.80 4.65
TSLA 160115P00070000 P 01/15/16 70.0 3.65 5.90
TSLA 160115P00075000 P 01/15/16 75.0 4.45 6.90
TSLA 160115P00080000 P 01/15/16 80.0 5.40 7.00
TSLA 160115P00085000 P 01/15/16 85.0 6.10 9.20
TSLA 160115P00090000 P 01/15/16 90.0 7.60 8.95
TSLA 160115P00095000 P 01/15/16 95.0 8.70 9.90
TSLA 160115P00100000 P 01/15/16 100.0 10.40 10.80
TSLA 160115P00105000 P 01/15/16 105.0 11.50 13.15
TSLA 160115P00110000 P 01/15/16 110.0 12.30 14.10
TSLA 160115P00115000 P 01/15/16 115.0 14.00 16.80
TSLA 160115P00120000 P 01/15/16 120.0 15.65 18.50
TSLA 160115P00125000 P 01/15/16 125.0 17.80 20.15
TSLA 160115P00130000 P 01/15/16 130.0 19.20 21.85
TSLA 160115P00135000 P 01/15/16 135.0 21.50 23.55
TSLA 160115P00140000 P 01/15/16 140.0 23.15 25.65
TSLA 160115P00145000 P 01/15/16 145.0 25.45 28.30
TSLA 160115P00150000 P 01/15/16 150.0 27.75 30.40
TSLA 160115P00155000 P 01/15/16 155.0 30.00 32.25
TSLA 160115P00160000 P 01/15/16 160.0 32.25 34.35
TSLA 160115P00165000 P 01/15/16 165.0 34.75 37.55
TSLA 160115P00170000 P 01/15/16 170.0 37.55 39.45
TSLA 160115P00175000 P 01/15/16 175.0 39.90 42.80
TSLA 160115P00180000 P 01/15/16 180.0 42.80 45.60
TSLA 160115P00185000 P 01/15/16 185.0 45.45 48.25
TSLA 160115P00190000 P 01/15/16 190.0 48.35 51.05
TSLA 160115P00195000 P 01/15/16 195.0 51.20 53.90
TSLA 160115P00200000 P 01/15/16 200.0 54.50 57.10
TSLA 160115P00205000 P 01/15/16 205.0 57.50 59.95
TSLA 160115P00210000 P 01/15/16 210.0 60.60 63.10
TSLA 160115P00215000 P 01/15/16 215.0 64.05 66.50
TSLA 160115P00220000 P 01/15/16 220.0 67.30 69.55
TSLA 160115P00225000 P 01/15/16 225.0 70.50 72.85
TSLA 160115P00230000 P 01/15/16 230.0 74.10 76.40
TSLA 160115P00235000 P 01/15/16 235.0 77.50 80.30
TSLA 160115P00240000 P 01/15/16 240.0 80.80 83.80
TSLA 160115P00245000 P 01/15/16 245.0 85.05 86.80
TSLA 160115P00250000 P 01/15/16 250.0 88.70 91.05
TSLA 160115P00255000 P 01/15/16 255.0 92.10 94.35
TSLA 160115P00260000 P 01/15/16 260.0 95.90 98.10
TSLA 160115P00270000 P 01/15/16 270.0 103.25 105.50
TSLA 160115P00280000 P 01/15/16 280.0 111.10 113.60
TSLA 160115P00290000 P 01/15/16 290.0 118.95 121.35
TSLA 160115P00300000 P 01/15/16 300.0 127.15 129.50
TSLA 160115P00310000 P 01/15/16 310.0 135.65 137.90
TSLA 160115P00320000 P 01/15/16 320.0 143.80 147.25
TSLA 160115P00330000 P 01/15/16 330.0 152.50 155.50
TSLA 160115P00340000 P 01/15/16 340.0 160.50 163.75
TSLA 160115P00350000 P 01/15/16 350.0 169.05 172.45
TSLA 160115P00360000 P 01/15/16 360.0 177.90 181.10
TSLA 160115P00370000 P 01/15/16 370.0 186.90 190.20
TSLA 160115P00380000 P 01/15/16 380.0 196.05 199.15
TSLA 160115P00390000 P 01/15/16 390.0 204.90 208.15
TSLA 160115P00395000 P 01/15/16 395.0 209.70 212.70
TSLA 160115P00400000 P 01/15/16 400.0 214.00 217.20
TSLA 160115P00405000 P 01/15/16 405.0 218.55 221.80
TSLA 160115P00410000 P 01/15/16 410.0 223.15 226.35
TSLA 160115P00415000 P 01/15/16 415.0 227.80 230.90
TSLA 160115P00420000 P 01/15/16 420.0 232.35 235.60
TSLA 160115P00430000 P 01/15/16 430.0 241.80 245.50
TSLA 160115P00440000 P 01/15/16 440.0 251.15 254.40
TSLA 160115P00450000 P 01/15/16 450.0 260.50 263.95
TSLA 160115P00460000 P 01/15/16 460.0 269.95 273.45
TSLA 160115P00470000 P 01/15/16 470.0 279.35 283.00
TSLA 160115P00480000 P 01/15/16 480.0 288.85 292.35
TSLA 160115P00490000 P 01/15/16 490.0 298.30 301.80
TSLA 160115P00500000 P 01/15/16 500.0 307.85 311.50
TSLA 160115P00510000 P 01/15/16 510.0 317.65 321.00

OPRA data is delayed 15 minutes.