Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 09, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
TSLA 240419C00005000	C	Apr 19, 2024	5.0	144.30	145.35
TSLA 240419C00010000	C	Apr 19, 2024	10.0	139.30	140.35
TSLA 240419C00015000	C	Apr 19, 2024	15.0	134.30	135.35
TSLA 240419C00020000	C	Apr 19, 2024	20.0	129.40	130.35
TSLA 240419C00025000	C	Apr 19, 2024	25.0	124.30	125.35
TSLA 240419C00030000	C	Apr 19, 2024	30.0	119.30	120.35
TSLA 240419C00035000	C	Apr 19, 2024	35.0	114.30	115.35
TSLA 240419C00040000	C	Apr 19, 2024	40.0	109.25	110.35
TSLA 240419C00045000	C	Apr 19, 2024	45.0	104.30	105.35
TSLA 240419C00050000	C	Apr 19, 2024	50.0	99.30	100.35
TSLA 240419C00055000	C	Apr 19, 2024	55.0	94.30	95.35
TSLA 240419C00060000	C	Apr 19, 2024	60.0	89.30	90.35
TSLA 240419C00065000	C	Apr 19, 2024	65.0	84.30	85.35
TSLA 240419C00070000	C	Apr 19, 2024	70.0	79.30	80.35
TSLA 240419C00075000	C	Apr 19, 2024	75.0	74.30	75.35
TSLA 240419C00080000	C	Apr 19, 2024	80.0	69.60	70.45
TSLA 240419C00085000	C	Apr 19, 2024	85.0	64.60	65.35
TSLA 240419C00090000	C	Apr 19, 2024	90.0	59.30	60.45
TSLA 240419C00095000	C	Apr 19, 2024	95.0	54.60	55.35
TSLA 240419C00100000	C	Apr 19, 2024	100.0	49.60	50.45
TSLA 240419C00105000	C	Apr 19, 2024	105.0	44.60	45.40
TSLA 240419C00110000	C	Apr 19, 2024	110.0	39.60	40.40
TSLA 240419C00115000	C	Apr 19, 2024	115.0	34.60	35.40
TSLA 240419C00120000	C	Apr 19, 2024	120.0	29.35	30.40
TSLA 240419C00125000	C	Apr 19, 2024	125.0	24.60	25.40
TSLA 240419C00130000	C	Apr 19, 2024	130.0	19.60	20.40
TSLA 240419C00135000	C	Apr 19, 2024	135.0	14.60	15.40
TSLA 240419C00139000	C	Apr 19, 2024	139.0	10.60	11.45
TSLA 240419C00140000	C	Apr 19, 2024	140.0	9.60	10.40
TSLA 240419C00141000	C	Apr 19, 2024	141.0	8.60	9.45
TSLA 240419C00142000	C	Apr 19, 2024	142.0	7.60	8.50
TSLA 240419C00143000	C	Apr 19, 2024	143.0	6.85	7.55
TSLA 240419C00144000	C	Apr 19, 2024	144.0	6.00	6.35
TSLA 240419C00145000	C	Apr 19, 2024	145.0	5.15	5.50
TSLA 240419C00146000	C	Apr 19, 2024	146.0	4.30	4.60
TSLA 240419C00147000	C	Apr 19, 2024	147.0	3.55	3.85
TSLA 240419C00148000	C	Apr 19, 2024	148.0	2.87	3.15
TSLA 240419C00149000	C	Apr 19, 2024	149.0	2.26	2.45
TSLA 240419C00150000	C	Apr 19, 2024	150.0	1.72	1.81
TSLA 240419C00152500	C	Apr 19, 2024	152.5	0.77	0.81
TSLA 240419C00155000	C	Apr 19, 2024	155.0	0.33	0.35
TSLA 240419C00157500	C	Apr 19, 2024	157.5	0.14	0.15
TSLA 240419C00160000	C	Apr 19, 2024	160.0	0.07	0.08
TSLA 240419C00162500	C	Apr 19, 2024	162.5	0.04	0.05
TSLA 240419C00165000	C	Apr 19, 2024	165.0	0.02	0.03
TSLA 240419C00167500	C	Apr 19, 2024	167.5	0.01	0.02
TSLA 240419C00170000	C	Apr 19, 2024	170.0	0.01	0.02
TSLA 240419C00172500	C	Apr 19, 2024	172.5	0.01	0.02
TSLA 240419C00175000	C	Apr 19, 2024	175.0	0.00	0.02
TSLA 240419C00177500	C	Apr 19, 2024	177.5	0.00	0.02
TSLA 240419C00180000	C	Apr 19, 2024	180.0	0.01	0.02
TSLA 240419C00182500	C	Apr 19, 2024	182.5	0.00	0.02
TSLA 240419C00185000	C	Apr 19, 2024	185.0	0.00	0.01
TSLA 240419C00187500	C	Apr 19, 2024	187.5	0.00	0.01
TSLA 240419C00190000	C	Apr 19, 2024	190.0	0.00	0.01
TSLA 240419C00192500	C	Apr 19, 2024	192.5	0.00	0.01
TSLA 240419C00195000	C	Apr 19, 2024	195.0	0.00	0.01
TSLA 240419C00197500	C	Apr 19, 2024	197.5	0.00	0.01
TSLA 240419C00200000	C	Apr 19, 2024	200.0	0.00	0.01
TSLA 240419C00202500	C	Apr 19, 2024	202.5	0.00	0.01
TSLA 240419C00205000	C	Apr 19, 2024	205.0	0.00	0.01
TSLA 240419C00207500	C	Apr 19, 2024	207.5	0.00	0.01
TSLA 240419C00210000	C	Apr 19, 2024	210.0	0.00	0.01
TSLA 240419C00212500	C	Apr 19, 2024	212.5	0.00	0.01
TSLA 240419C00215000	C	Apr 19, 2024	215.0	0.00	0.01
TSLA 240419C00220000	C	Apr 19, 2024	220.0	0.00	0.01
TSLA 240419C00225000	C	Apr 19, 2024	225.0	0.00	0.01
TSLA 240419C00230000	C	Apr 19, 2024	230.0	0.00	0.01
TSLA 240419C00235000	C	Apr 19, 2024	235.0	0.00	0.01
TSLA 240419C00240000	C	Apr 19, 2024	240.0	0.00	0.01
TSLA 240419C00245000	C	Apr 19, 2024	245.0	0.00	0.01
TSLA 240419C00250000	C	Apr 19, 2024	250.0	0.00	0.01
TSLA 240419C00255000	C	Apr 19, 2024	255.0	0.00	0.01
TSLA 240419C00260000	C	Apr 19, 2024	260.0	0.00	0.01
TSLA 240419C00265000	C	Apr 19, 2024	265.0	0.00	0.01
TSLA 240419C00270000	C	Apr 19, 2024	270.0	0.00	0.01
TSLA 240419C00275000	C	Apr 19, 2024	275.0	0.00	0.01
TSLA 240419C00280000	C	Apr 19, 2024	280.0	0.00	0.01
TSLA 240419C00285000	C	Apr 19, 2024	285.0	0.00	0.01
TSLA 240419C00290000	C	Apr 19, 2024	290.0	0.00	0.01
TSLA 240419C00295000	C	Apr 19, 2024	295.0	0.00	0.01
TSLA 240419C00300000	C	Apr 19, 2024	300.0	0.00	0.01
TSLA 240419C00305000	C	Apr 19, 2024	305.0	0.00	0.01
TSLA 240419C00310000	C	Apr 19, 2024	310.0	0.00	0.01
TSLA 240419C00315000	C	Apr 19, 2024	315.0	0.00	0.01
TSLA 240419C00320000	C	Apr 19, 2024	320.0	0.00	0.01
TSLA 240419C00325000	C	Apr 19, 2024	325.0	0.00	0.01
TSLA 240419C00330000	C	Apr 19, 2024	330.0	0.00	0.01
TSLA 240419C00335000	C	Apr 19, 2024	335.0	0.00	0.01
TSLA 240419C00340000	C	Apr 19, 2024	340.0	0.00	0.01
TSLA 240419C00345000	C	Apr 19, 2024	345.0	0.00	0.01
TSLA 240419C00350000	C	Apr 19, 2024	350.0	0.00	0.01
TSLA 240419C00355000	C	Apr 19, 2024	355.0	0.00	0.01
TSLA 240419C00360000	C	Apr 19, 2024	360.0	0.00	0.01
TSLA 240419C00365000	C	Apr 19, 2024	365.0	0.00	0.01
TSLA 240419C00370000	C	Apr 19, 2024	370.0	0.00	0.01
TSLA 240419C00375000	C	Apr 19, 2024	375.0	0.00	0.01
TSLA 240419C00380000	C	Apr 19, 2024	380.0	0.00	0.01
TSLA 240419C00385000	C	Apr 19, 2024	385.0	0.00	0.01
TSLA 240419C00390000	C	Apr 19, 2024	390.0	0.00	0.01
TSLA 240419C00395000	C	Apr 19, 2024	395.0	0.00	0.01
TSLA 240419C00400000	C	Apr 19, 2024	400.0	0.00	0.01
TSLA 240419C00410000	C	Apr 19, 2024	410.0	0.00	0.01
TSLA 240419C00420000	C	Apr 19, 2024	420.0	0.00	0.01
TSLA 240419C00430000	C	Apr 19, 2024	430.0	0.00	0.01
TSLA 240419C00440000	C	Apr 19, 2024	440.0	0.00	0.01
TSLA 240419C00450000	C	Apr 19, 2024	450.0	0.00	0.01
TSLA 240419C00460000	C	Apr 19, 2024	460.0	0.00	0.01
TSLA 240419C00470000	C	Apr 19, 2024	470.0	0.00	0.01
TSLA 240419C00480000	C	Apr 19, 2024	480.0	0.00	0.01
TSLA 240419C00490000	C	Apr 19, 2024	490.0	0.00	0.01
TSLA 240419C00500000	C	Apr 19, 2024	500.0	0.00	0.01
TSLA 240419P00005000	P	Apr 19, 2024	5.0	0.00	0.01
TSLA 240419P00010000	P	Apr 19, 2024	10.0	0.00	0.01
TSLA 240419P00015000	P	Apr 19, 2024	15.0	0.00	0.01
TSLA 240419P00020000	P	Apr 19, 2024	20.0	0.00	0.01
TSLA 240419P00025000	P	Apr 19, 2024	25.0	0.00	0.01
TSLA 240419P00030000	P	Apr 19, 2024	30.0	0.00	0.01
TSLA 240419P00035000	P	Apr 19, 2024	35.0	0.00	0.01
TSLA 240419P00040000	P	Apr 19, 2024	40.0	0.00	0.01
TSLA 240419P00045000	P	Apr 19, 2024	45.0	0.00	0.01
TSLA 240419P00050000	P	Apr 19, 2024	50.0	0.00	0.01
TSLA 240419P00055000	P	Apr 19, 2024	55.0	0.00	0.01
TSLA 240419P00060000	P	Apr 19, 2024	60.0	0.00	0.01
TSLA 240419P00065000	P	Apr 19, 2024	65.0	0.00	0.01
TSLA 240419P00070000	P	Apr 19, 2024	70.0	0.00	0.01
TSLA 240419P00075000	P	Apr 19, 2024	75.0	0.00	0.01
TSLA 240419P00080000	P	Apr 19, 2024	80.0	0.00	0.01
TSLA 240419P00085000	P	Apr 19, 2024	85.0	0.00	0.02
TSLA 240419P00090000	P	Apr 19, 2024	90.0	0.00	0.01
TSLA 240419P00095000	P	Apr 19, 2024	95.0	0.00	0.01
TSLA 240419P00100000	P	Apr 19, 2024	100.0	0.00	0.01
TSLA 240419P00105000	P	Apr 19, 2024	105.0	0.00	0.01
TSLA 240419P00110000	P	Apr 19, 2024	110.0	0.01	0.02
TSLA 240419P00115000	P	Apr 19, 2024	115.0	0.01	0.02
TSLA 240419P00120000	P	Apr 19, 2024	120.0	0.00	0.03
TSLA 240419P00125000	P	Apr 19, 2024	125.0	0.02	0.03
TSLA 240419P00130000	P	Apr 19, 2024	130.0	0.01	0.04
TSLA 240419P00135000	P	Apr 19, 2024	135.0	0.04	0.05
TSLA 240419P00139000	P	Apr 19, 2024	139.0	0.07	0.08
TSLA 240419P00140000	P	Apr 19, 2024	140.0	0.08	0.10
TSLA 240419P00141000	P	Apr 19, 2024	141.0	0.11	0.13
TSLA 240419P00142000	P	Apr 19, 2024	142.0	0.14	0.17
TSLA 240419P00143000	P	Apr 19, 2024	143.0	0.20	0.22
TSLA 240419P00144000	P	Apr 19, 2024	144.0	0.28	0.30
TSLA 240419P00145000	P	Apr 19, 2024	145.0	0.40	0.41
TSLA 240419P00146000	P	Apr 19, 2024	146.0	0.55	0.58
TSLA 240419P00147000	P	Apr 19, 2024	147.0	0.76	0.79
TSLA 240419P00148000	P	Apr 19, 2024	148.0	1.02	1.08
TSLA 240419P00149000	P	Apr 19, 2024	149.0	1.38	1.45
TSLA 240419P00150000	P	Apr 19, 2024	150.0	1.81	1.90
TSLA 240419P00152500	P	Apr 19, 2024	152.5	3.35	3.45
TSLA 240419P00155000	P	Apr 19, 2024	155.0	5.25	5.50
TSLA 240419P00157500	P	Apr 19, 2024	157.5	7.40	8.00
TSLA 240419P00160000	P	Apr 19, 2024	160.0	9.85	10.25
TSLA 240419P00162500	P	Apr 19, 2024	162.5	12.35	12.75
TSLA 240419P00165000	P	Apr 19, 2024	165.0	14.60	15.25
TSLA 240419P00167500	P	Apr 19, 2024	167.5	17.15	17.75
TSLA 240419P00170000	P	Apr 19, 2024	170.0	19.50	20.25
TSLA 240419P00172500	P	Apr 19, 2024	172.5	21.80	22.70
TSLA 240419P00175000	P	Apr 19, 2024	175.0	24.50	25.95
TSLA 240419P00177500	P	Apr 19, 2024	177.5	26.70	28.15
TSLA 240419P00180000	P	Apr 19, 2024	180.0	29.50	30.85
TSLA 240419P00182500	P	Apr 19, 2024	182.5	31.70	33.10
TSLA 240419P00185000	P	Apr 19, 2024	185.0	34.25	35.60
TSLA 240419P00187500	P	Apr 19, 2024	187.5	36.75	38.10
TSLA 240419P00190000	P	Apr 19, 2024	190.0	39.25	40.90
TSLA 240419P00192500	P	Apr 19, 2024	192.5	41.70	43.80
TSLA 240419P00195000	P	Apr 19, 2024	195.0	44.20	45.60
TSLA 240419P00197500	P	Apr 19, 2024	197.5	46.70	48.80
TSLA 240419P00200000	P	Apr 19, 2024	200.0	49.20	50.60
TSLA 240419P00202500	P	Apr 19, 2024	202.5	51.75	53.80
TSLA 240419P00205000	P	Apr 19, 2024	205.0	54.20	55.65
TSLA 240419P00207500	P	Apr 19, 2024	207.5	56.75	58.15
TSLA 240419P00210000	P	Apr 19, 2024	210.0	59.25	60.65
TSLA 240419P00212500	P	Apr 19, 2024	212.5	61.70	63.15
TSLA 240419P00215000	P	Apr 19, 2024	215.0	64.20	65.65
TSLA 240419P00220000	P	Apr 19, 2024	220.0	69.20	70.65
TSLA 240419P00225000	P	Apr 19, 2024	225.0	74.25	76.20
TSLA 240419P00230000	P	Apr 19, 2024	230.0	79.20	80.65
TSLA 240419P00235000	P	Apr 19, 2024	235.0	84.20	85.60
TSLA 240419P00240000	P	Apr 19, 2024	240.0	89.20	90.65
TSLA 240419P00245000	P	Apr 19, 2024	245.0	94.20	95.65
TSLA 240419P00250000	P	Apr 19, 2024	250.0	99.25	100.60
TSLA 240419P00255000	P	Apr 19, 2024	255.0	104.25	105.60
TSLA 240419P00260000	P	Apr 19, 2024	260.0	109.15	110.60
TSLA 240419P00265000	P	Apr 19, 2024	265.0	114.25	115.60
TSLA 240419P00270000	P	Apr 19, 2024	270.0	119.20	120.60
TSLA 240419P00275000	P	Apr 19, 2024	275.0	124.20	125.60
TSLA 240419P00280000	P	Apr 19, 2024	280.0	129.20	130.60
TSLA 240419P00285000	P	Apr 19, 2024	285.0	134.25	135.60
TSLA 240419P00290000	P	Apr 19, 2024	290.0	139.25	140.60
TSLA 240419P00295000	P	Apr 19, 2024	295.0	144.20	145.60
TSLA 240419P00300000	P	Apr 19, 2024	300.0	149.20	150.60
TSLA 240419P00305000	P	Apr 19, 2024	305.0	154.25	155.60
TSLA 240419P00310000	P	Apr 19, 2024	310.0	159.15	160.60
TSLA 240419P00315000	P	Apr 19, 2024	315.0	164.20	165.60
TSLA 240419P00320000	P	Apr 19, 2024	320.0	169.20	170.60
TSLA 240419P00325000	P	Apr 19, 2024	325.0	174.20	175.60
TSLA 240419P00330000	P	Apr 19, 2024	330.0	179.20	180.60
TSLA 240419P00335000	P	Apr 19, 2024	335.0	184.20	185.60
TSLA 240419P00340000	P	Apr 19, 2024	340.0	189.20	190.60
TSLA 240419P00345000	P	Apr 19, 2024	345.0	194.20	195.60
TSLA 240419P00350000	P	Apr 19, 2024	350.0	199.20	200.60
TSLA 240419P00355000	P	Apr 19, 2024	355.0	204.15	205.60
TSLA 240419P00360000	P	Apr 19, 2024	360.0	209.15	210.60
TSLA 240419P00365000	P	Apr 19, 2024	365.0	214.20	215.60
TSLA 240419P00370000	P	Apr 19, 2024	370.0	219.15	220.60
TSLA 240419P00375000	P	Apr 19, 2024	375.0	224.15	225.60
TSLA 240419P00380000	P	Apr 19, 2024	380.0	229.15	230.60
TSLA 240419P00385000	P	Apr 19, 2024	385.0	234.15	235.60
TSLA 240419P00390000	P	Apr 19, 2024	390.0	239.15	240.60
TSLA 240419P00395000	P	Apr 19, 2024	395.0	244.15	245.60
TSLA 240419P00400000	P	Apr 19, 2024	400.0	249.15	250.60
TSLA 240419P00410000	P	Apr 19, 2024	410.0	259.15	260.60
TSLA 240419P00420000	P	Apr 19, 2024	420.0	269.15	270.60
TSLA 240419P00430000	P	Apr 19, 2024	430.0	279.15	280.60
TSLA 240419P00440000	P	Apr 19, 2024	440.0	289.15	290.60
TSLA 240419P00450000	P	Apr 19, 2024	450.0	299.15	300.60
TSLA 240419P00460000	P	Apr 19, 2024	460.0	309.15	310.60
TSLA 240419P00470000	P	Apr 19, 2024	470.0	319.15	320.60
TSLA 240419P00480000	P	Apr 19, 2024	480.0	329.15	330.50
TSLA 240419P00490000	P	Apr 19, 2024	490.0	339.10	340.50
TSLA 240419P00500000	P	Apr 19, 2024	500.0	349.15	350.90
TSLA 240426C00075000	C	Apr 26, 2024	75.0	74.35	75.45
TSLA 240426C00080000	C	Apr 26, 2024	80.0	69.60	70.50
TSLA 240426C00085000	C	Apr 26, 2024	85.0	64.45	65.50
TSLA 240426C00090000	C	Apr 26, 2024	90.0	59.60	60.55
TSLA 240426C00095000	C	Apr 26, 2024	95.0	54.40	55.55
TSLA 240426C00100000	C	Apr 26, 2024	100.0	49.50	50.60
TSLA 240426C00105000	C	Apr 26, 2024	105.0	44.55	45.60
TSLA 240426C00108000	C	Apr 26, 2024	108.0	41.55	42.70
TSLA 240426C00109000	C	Apr 26, 2024	109.0	40.55	41.65
TSLA 240426C00110000	C	Apr 26, 2024	110.0	39.55	40.70
TSLA 240426C00111000	C	Apr 26, 2024	111.0	38.65	39.70
TSLA 240426C00112000	C	Apr 26, 2024	112.0	37.65	38.75
TSLA 240426C00113000	C	Apr 26, 2024	113.0	36.70	37.75
TSLA 240426C00114000	C	Apr 26, 2024	114.0	35.70	36.75
TSLA 240426C00115000	C	Apr 26, 2024	115.0	34.70	35.75
TSLA 240426C00116000	C	Apr 26, 2024	116.0	33.80	34.80
TSLA 240426C00117000	C	Apr 26, 2024	117.0	32.80	33.85
TSLA 240426C00118000	C	Apr 26, 2024	118.0	31.85	32.90
TSLA 240426C00119000	C	Apr 26, 2024	119.0	30.90	31.90
TSLA 240426C00120000	C	Apr 26, 2024	120.0	29.95	30.95
TSLA 240426C00121000	C	Apr 26, 2024	121.0	29.05	30.00
TSLA 240426C00122000	C	Apr 26, 2024	122.0	28.20	29.05
TSLA 240426C00123000	C	Apr 26, 2024	123.0	27.30	28.10
TSLA 240426C00124000	C	Apr 26, 2024	124.0	26.35	27.15
TSLA 240426C00125000	C	Apr 26, 2024	125.0	25.30	26.20
TSLA 240426C00126000	C	Apr 26, 2024	126.0	24.50	25.30
TSLA 240426C00127000	C	Apr 26, 2024	127.0	23.50	24.40
TSLA 240426C00128000	C	Apr 26, 2024	128.0	22.90	23.20
TSLA 240426C00129000	C	Apr 26, 2024	129.0	22.00	22.30
TSLA 240426C00130000	C	Apr 26, 2024	130.0	21.15	21.45
TSLA 240426C00131000	C	Apr 26, 2024	131.0	20.25	20.60
TSLA 240426C00132000	C	Apr 26, 2024	132.0	19.40	19.70
TSLA 240426C00133000	C	Apr 26, 2024	133.0	18.55	18.90
TSLA 240426C00134000	C	Apr 26, 2024	134.0	17.75	18.05
TSLA 240426C00135000	C	Apr 26, 2024	135.0	16.90	17.25
TSLA 240426C00136000	C	Apr 26, 2024	136.0	16.15	16.45
TSLA 240426C00137000	C	Apr 26, 2024	137.0	15.35	15.65
TSLA 240426C00138000	C	Apr 26, 2024	138.0	14.55	14.95
TSLA 240426C00139000	C	Apr 26, 2024	139.0	13.85	14.20
TSLA 240426C00140000	C	Apr 26, 2024	140.0	13.15	13.45
TSLA 240426C00141000	C	Apr 26, 2024	141.0	12.50	12.70
TSLA 240426C00142000	C	Apr 26, 2024	142.0	11.75	12.05
TSLA 240426C00143000	C	Apr 26, 2024	143.0	11.10	11.40
TSLA 240426C00144000	C	Apr 26, 2024	144.0	10.50	10.75
TSLA 240426C00145000	C	Apr 26, 2024	145.0	9.90	10.15
TSLA 240426C00146000	C	Apr 26, 2024	146.0	9.30	9.45
TSLA 240426C00147000	C	Apr 26, 2024	147.0	8.75	8.95
TSLA 240426C00148000	C	Apr 26, 2024	148.0	8.15	8.40
TSLA 240426C00149000	C	Apr 26, 2024	149.0	7.65	7.80
TSLA 240426C00150000	C	Apr 26, 2024	150.0	7.15	7.25
TSLA 240426C00152500	C	Apr 26, 2024	152.5	6.00	6.10
TSLA 240426C00155000	C	Apr 26, 2024	155.0	4.95	5.05
TSLA 240426C00157500	C	Apr 26, 2024	157.5	4.05	4.15
TSLA 240426C00160000	C	Apr 26, 2024	160.0	3.25	3.35
TSLA 240426C00162500	C	Apr 26, 2024	162.5	2.61	2.67
TSLA 240426C00165000	C	Apr 26, 2024	165.0	2.07	2.12
TSLA 240426C00167500	C	Apr 26, 2024	167.5	1.60	1.67
TSLA 240426C00170000	C	Apr 26, 2024	170.0	1.25	1.30
TSLA 240426C00172500	C	Apr 26, 2024	172.5	0.97	1.02
TSLA 240426C00175000	C	Apr 26, 2024	175.0	0.75	0.77
TSLA 240426C00177500	C	Apr 26, 2024	177.5	0.59	0.62
TSLA 240426C00180000	C	Apr 26, 2024	180.0	0.45	0.50
TSLA 240426C00182500	C	Apr 26, 2024	182.5	0.35	0.39
TSLA 240426C00185000	C	Apr 26, 2024	185.0	0.29	0.30
TSLA 240426C00187500	C	Apr 26, 2024	187.5	0.21	0.25
TSLA 240426C00190000	C	Apr 26, 2024	190.0	0.18	0.21
TSLA 240426C00192500	C	Apr 26, 2024	192.5	0.14	0.17
TSLA 240426C00195000	C	Apr 26, 2024	195.0	0.13	0.14
TSLA 240426C00197500	C	Apr 26, 2024	197.5	0.09	0.11
TSLA 240426C00200000	C	Apr 26, 2024	200.0	0.09	0.10
TSLA 240426C00202500	C	Apr 26, 2024	202.5	0.07	0.09
TSLA 240426C00205000	C	Apr 26, 2024	205.0	0.06	0.07
TSLA 240426C00207500	C	Apr 26, 2024	207.5	0.05	0.08
TSLA 240426C00210000	C	Apr 26, 2024	210.0	0.05	0.06
TSLA 240426C00212500	C	Apr 26, 2024	212.5	0.04	0.05
TSLA 240426C00215000	C	Apr 26, 2024	215.0	0.03	0.05
TSLA 240426C00217500	C	Apr 26, 2024	217.5	0.03	0.05
TSLA 240426C00220000	C	Apr 26, 2024	220.0	0.03	0.04
TSLA 240426C00222500	C	Apr 26, 2024	222.5	0.02	0.04
TSLA 240426C00225000	C	Apr 26, 2024	225.0	0.02	0.03
TSLA 240426C00230000	C	Apr 26, 2024	230.0	0.02	0.03
TSLA 240426C00235000	C	Apr 26, 2024	235.0	0.01	0.03
TSLA 240426C00240000	C	Apr 26, 2024	240.0	0.01	0.02
TSLA 240426C00245000	C	Apr 26, 2024	245.0	0.00	0.03
TSLA 240426C00250000	C	Apr 26, 2024	250.0	0.00	0.01
TSLA 240426C00255000	C	Apr 26, 2024	255.0	0.00	0.02
TSLA 240426C00260000	C	Apr 26, 2024	260.0	0.00	0.01
TSLA 240426C00265000	C	Apr 26, 2024	265.0	0.00	0.01
TSLA 240426C00270000	C	Apr 26, 2024	270.0	0.00	0.01
TSLA 240426C00275000	C	Apr 26, 2024	275.0	0.00	0.01
TSLA 240426C00280000	C	Apr 26, 2024	280.0	0.00	0.01
TSLA 240426C00285000	C	Apr 26, 2024	285.0	0.00	0.01
TSLA 240426C00290000	C	Apr 26, 2024	290.0	0.00	0.02
TSLA 240426C00295000	C	Apr 26, 2024	295.0	0.00	0.01
TSLA 240426C00300000	C	Apr 26, 2024	300.0	0.00	0.01
TSLA 240426C00305000	C	Apr 26, 2024	305.0	0.00	0.03
TSLA 240426C00310000	C	Apr 26, 2024	310.0	0.00	0.02
TSLA 240426C00315000	C	Apr 26, 2024	315.0	0.00	0.02
TSLA 240426C00320000	C	Apr 26, 2024	320.0	0.00	0.02
TSLA 240426C00325000	C	Apr 26, 2024	325.0	0.00	0.02
TSLA 240426C00330000	C	Apr 26, 2024	330.0	0.00	0.02
TSLA 240426C00335000	C	Apr 26, 2024	335.0	0.00	0.02
TSLA 240426C00340000	C	Apr 26, 2024	340.0	0.00	0.01
TSLA 240426C00345000	C	Apr 26, 2024	345.0	0.00	0.02
TSLA 240426C00350000	C	Apr 26, 2024	350.0	0.00	0.01
TSLA 240426C00355000	C	Apr 26, 2024	355.0	0.00	0.01
TSLA 240426C00360000	C	Apr 26, 2024	360.0	0.00	0.01
TSLA 240426P00075000	P	Apr 26, 2024	75.0	0.01	0.03
TSLA 240426P00080000	P	Apr 26, 2024	80.0	0.02	0.03
TSLA 240426P00085000	P	Apr 26, 2024	85.0	0.02	0.03
TSLA 240426P00090000	P	Apr 26, 2024	90.0	0.03	0.07
TSLA 240426P00095000	P	Apr 26, 2024	95.0	0.05	0.06
TSLA 240426P00100000	P	Apr 26, 2024	100.0	0.08	0.10
TSLA 240426P00105000	P	Apr 26, 2024	105.0	0.12	0.14
TSLA 240426P00108000	P	Apr 26, 2024	108.0	0.14	0.17
TSLA 240426P00109000	P	Apr 26, 2024	109.0	0.16	0.18
TSLA 240426P00110000	P	Apr 26, 2024	110.0	0.17	0.19
TSLA 240426P00111000	P	Apr 26, 2024	111.0	0.19	0.20
TSLA 240426P00112000	P	Apr 26, 2024	112.0	0.20	0.23
TSLA 240426P00113000	P	Apr 26, 2024	113.0	0.22	0.25
TSLA 240426P00114000	P	Apr 26, 2024	114.0	0.24	0.27
TSLA 240426P00115000	P	Apr 26, 2024	115.0	0.27	0.30
TSLA 240426P00116000	P	Apr 26, 2024	116.0	0.29	0.32
TSLA 240426P00117000	P	Apr 26, 2024	117.0	0.32	0.36
TSLA 240426P00118000	P	Apr 26, 2024	118.0	0.36	0.39
TSLA 240426P00119000	P	Apr 26, 2024	119.0	0.39	0.43
TSLA 240426P00120000	P	Apr 26, 2024	120.0	0.44	0.46
TSLA 240426P00121000	P	Apr 26, 2024	121.0	0.48	0.52
TSLA 240426P00122000	P	Apr 26, 2024	122.0	0.53	0.57
TSLA 240426P00123000	P	Apr 26, 2024	123.0	0.59	0.63
TSLA 240426P00124000	P	Apr 26, 2024	124.0	0.65	0.69
TSLA 240426P00125000	P	Apr 26, 2024	125.0	0.71	0.75
TSLA 240426P00126000	P	Apr 26, 2024	126.0	0.80	0.85
TSLA 240426P00127000	P	Apr 26, 2024	127.0	0.89	0.93
TSLA 240426P00128000	P	Apr 26, 2024	128.0	0.98	1.04
TSLA 240426P00129000	P	Apr 26, 2024	129.0	1.10	1.14
TSLA 240426P00130000	P	Apr 26, 2024	130.0	1.21	1.24
TSLA 240426P00131000	P	Apr 26, 2024	131.0	1.33	1.40
TSLA 240426P00132000	P	Apr 26, 2024	132.0	1.48	1.54
TSLA 240426P00133000	P	Apr 26, 2024	133.0	1.63	1.70
TSLA 240426P00134000	P	Apr 26, 2024	134.0	1.80	1.87
TSLA 240426P00135000	P	Apr 26, 2024	135.0	2.00	2.05
TSLA 240426P00136000	P	Apr 26, 2024	136.0	2.19	2.27
TSLA 240426P00137000	P	Apr 26, 2024	137.0	2.41	2.49
TSLA 240426P00138000	P	Apr 26, 2024	138.0	2.65	2.73
TSLA 240426P00139000	P	Apr 26, 2024	139.0	2.91	3.00
TSLA 240426P00140000	P	Apr 26, 2024	140.0	3.15	3.25
TSLA 240426P00141000	P	Apr 26, 2024	141.0	3.45	3.55
TSLA 240426P00142000	P	Apr 26, 2024	142.0	3.80	3.90
TSLA 240426P00143000	P	Apr 26, 2024	143.0	4.10	4.25
TSLA 240426P00144000	P	Apr 26, 2024	144.0	4.50	4.60
TSLA 240426P00145000	P	Apr 26, 2024	145.0	4.85	5.00
TSLA 240426P00146000	P	Apr 26, 2024	146.0	5.25	5.40
TSLA 240426P00147000	P	Apr 26, 2024	147.0	5.70	5.80
TSLA 240426P00148000	P	Apr 26, 2024	148.0	6.15	6.25
TSLA 240426P00149000	P	Apr 26, 2024	149.0	6.60	6.70
TSLA 240426P00150000	P	Apr 26, 2024	150.0	7.10	7.20
TSLA 240426P00152500	P	Apr 26, 2024	152.5	8.40	8.55
TSLA 240426P00155000	P	Apr 26, 2024	155.0	9.85	10.00
TSLA 240426P00157500	P	Apr 26, 2024	157.5	11.45	11.65
TSLA 240426P00160000	P	Apr 26, 2024	160.0	13.15	13.35
TSLA 240426P00162500	P	Apr 26, 2024	162.5	14.60	15.35
TSLA 240426P00165000	P	Apr 26, 2024	165.0	16.65	17.40
TSLA 240426P00167500	P	Apr 26, 2024	167.5	18.60	19.40
TSLA 240426P00170000	P	Apr 26, 2024	170.0	20.80	21.60
TSLA 240426P00172500	P	Apr 26, 2024	172.5	22.95	23.80
TSLA 240426P00175000	P	Apr 26, 2024	175.0	25.20	26.40
TSLA 240426P00177500	P	Apr 26, 2024	177.5	27.55	28.50
TSLA 240426P00180000	P	Apr 26, 2024	180.0	29.95	31.05
TSLA 240426P00182500	P	Apr 26, 2024	182.5	32.15	33.35
TSLA 240426P00185000	P	Apr 26, 2024	185.0	34.45	35.85
TSLA 240426P00187500	P	Apr 26, 2024	187.5	36.85	38.75
TSLA 240426P00190000	P	Apr 26, 2024	190.0	39.25	40.65
TSLA 240426P00192500	P	Apr 26, 2024	192.5	41.70	43.15
TSLA 240426P00195000	P	Apr 26, 2024	195.0	44.15	45.65
TSLA 240426P00197500	P	Apr 26, 2024	197.5	46.65	48.15
TSLA 240426P00200000	P	Apr 26, 2024	200.0	49.15	50.65
TSLA 240426P00202500	P	Apr 26, 2024	202.5	51.65	53.15
TSLA 240426P00205000	P	Apr 26, 2024	205.0	54.15	55.65
TSLA 240426P00207500	P	Apr 26, 2024	207.5	56.65	58.15
TSLA 240426P00210000	P	Apr 26, 2024	210.0	59.15	60.65
TSLA 240426P00212500	P	Apr 26, 2024	212.5	61.65	63.15
TSLA 240426P00215000	P	Apr 26, 2024	215.0	64.15	65.65
TSLA 240426P00217500	P	Apr 26, 2024	217.5	66.65	68.15
TSLA 240426P00220000	P	Apr 26, 2024	220.0	69.15	70.65
TSLA 240426P00222500	P	Apr 26, 2024	222.5	71.65	73.15
TSLA 240426P00225000	P	Apr 26, 2024	225.0	74.15	75.65
TSLA 240426P00230000	P	Apr 26, 2024	230.0	79.15	80.65
TSLA 240426P00235000	P	Apr 26, 2024	235.0	84.15	85.65
TSLA 240426P00240000	P	Apr 26, 2024	240.0	89.15	90.65
TSLA 240426P00245000	P	Apr 26, 2024	245.0	94.15	95.65
TSLA 240426P00250000	P	Apr 26, 2024	250.0	99.15	100.65
TSLA 240426P00255000	P	Apr 26, 2024	255.0	104.15	105.65
TSLA 240426P00260000	P	Apr 26, 2024	260.0	109.15	110.65
TSLA 240426P00265000	P	Apr 26, 2024	265.0	114.20	115.65
TSLA 240426P00270000	P	Apr 26, 2024	270.0	119.15	120.65
TSLA 240426P00275000	P	Apr 26, 2024	275.0	124.20	125.65
TSLA 240426P00280000	P	Apr 26, 2024	280.0	129.15	130.65
TSLA 240426P00285000	P	Apr 26, 2024	285.0	134.15	135.65
TSLA 240426P00290000	P	Apr 26, 2024	290.0	139.15	140.65
TSLA 240426P00295000	P	Apr 26, 2024	295.0	144.15	145.65
TSLA 240426P00300000	P	Apr 26, 2024	300.0	149.20	150.65
TSLA 240426P00305000	P	Apr 26, 2024	305.0	154.20	155.65
TSLA 240426P00310000	P	Apr 26, 2024	310.0	159.10	160.65
TSLA 240426P00315000	P	Apr 26, 2024	315.0	164.10	165.65
TSLA 240426P00320000	P	Apr 26, 2024	320.0	169.10	170.65
TSLA 240426P00325000	P	Apr 26, 2024	325.0	174.10	175.60
TSLA 240426P00330000	P	Apr 26, 2024	330.0	179.10	180.60
TSLA 240426P00335000	P	Apr 26, 2024	335.0	184.10	185.60
TSLA 240426P00340000	P	Apr 26, 2024	340.0	189.10	190.60
TSLA 240426P00345000	P	Apr 26, 2024	345.0	194.10	195.60
TSLA 240426P00350000	P	Apr 26, 2024	350.0	199.10	200.60
TSLA 240426P00355000	P	Apr 26, 2024	355.0	204.10	205.60
TSLA 240426P00360000	P	Apr 26, 2024	360.0	209.10	210.60
TSLA 240503C00075000	C	May 03, 2024	75.0	74.50	75.90
TSLA 240503C00080000	C	May 03, 2024	80.0	69.45	70.95
TSLA 240503C00085000	C	May 03, 2024	85.0	64.25	65.95
TSLA 240503C00090000	C	May 03, 2024	90.0	59.50	61.00
TSLA 240503C00095000	C	May 03, 2024	95.0	54.55	56.05
TSLA 240503C00100000	C	May 03, 2024	100.0	49.60	51.10
TSLA 240503C00105000	C	May 03, 2024	105.0	44.70	46.20
TSLA 240503C00110000	C	May 03, 2024	110.0	39.85	41.25
TSLA 240503C00115000	C	May 03, 2024	115.0	35.05	36.45
TSLA 240503C00120000	C	May 03, 2024	120.0	30.60	31.75
TSLA 240503C00125000	C	May 03, 2024	125.0	26.25	26.60
TSLA 240503C00130000	C	May 03, 2024	130.0	21.90	22.30
TSLA 240503C00135000	C	May 03, 2024	135.0	17.90	18.25
TSLA 240503C00140000	C	May 03, 2024	140.0	14.20	14.65
TSLA 240503C00145000	C	May 03, 2024	145.0	11.15	11.30
TSLA 240503C00150000	C	May 03, 2024	150.0	8.40	8.60
TSLA 240503C00152500	C	May 03, 2024	152.5	7.20	7.40
TSLA 240503C00155000	C	May 03, 2024	155.0	6.15	6.30
TSLA 240503C00157500	C	May 03, 2024	157.5	5.20	5.35
TSLA 240503C00160000	C	May 03, 2024	160.0	4.35	4.50
TSLA 240503C00162500	C	May 03, 2024	162.5	3.60	3.75
TSLA 240503C00165000	C	May 03, 2024	165.0	3.00	3.10
TSLA 240503C00167500	C	May 03, 2024	167.5	2.50	2.57
TSLA 240503C00170000	C	May 03, 2024	170.0	2.04	2.11
TSLA 240503C00172500	C	May 03, 2024	172.5	1.65	1.73
TSLA 240503C00175000	C	May 03, 2024	175.0	1.35	1.42
TSLA 240503C00177500	C	May 03, 2024	177.5	1.11	1.17
TSLA 240503C00180000	C	May 03, 2024	180.0	0.91	0.96
TSLA 240503C00182500	C	May 03, 2024	182.5	0.74	0.79
TSLA 240503C00185000	C	May 03, 2024	185.0	0.62	0.66
TSLA 240503C00187500	C	May 03, 2024	187.5	0.51	0.55
TSLA 240503C00190000	C	May 03, 2024	190.0	0.42	0.46
TSLA 240503C00192500	C	May 03, 2024	192.5	0.35	0.39
TSLA 240503C00195000	C	May 03, 2024	195.0	0.30	0.33
TSLA 240503C00200000	C	May 03, 2024	200.0	0.23	0.25
TSLA 240503C00205000	C	May 03, 2024	205.0	0.16	0.19
TSLA 240503C00210000	C	May 03, 2024	210.0	0.12	0.14
TSLA 240503C00215000	C	May 03, 2024	215.0	0.10	0.12
TSLA 240503C00220000	C	May 03, 2024	220.0	0.08	0.10
TSLA 240503C00225000	C	May 03, 2024	225.0	0.07	0.09
TSLA 240503C00230000	C	May 03, 2024	230.0	0.06	0.08
TSLA 240503C00235000	C	May 03, 2024	235.0	0.05	0.07
TSLA 240503C00240000	C	May 03, 2024	240.0	0.05	0.06
TSLA 240503C00245000	C	May 03, 2024	245.0	0.03	0.06
TSLA 240503C00250000	C	May 03, 2024	250.0	0.04	0.05
TSLA 240503C00255000	C	May 03, 2024	255.0	0.02	0.04
TSLA 240503C00260000	C	May 03, 2024	260.0	0.02	0.03
TSLA 240503C00265000	C	May 03, 2024	265.0	0.02	0.03
TSLA 240503C00270000	C	May 03, 2024	270.0	0.01	0.03
TSLA 240503C00275000	C	May 03, 2024	275.0	0.01	0.04
TSLA 240503C00280000	C	May 03, 2024	280.0	0.01	0.04
TSLA 240503C00285000	C	May 03, 2024	285.0	0.01	0.03
TSLA 240503C00290000	C	May 03, 2024	290.0	0.02	0.03
TSLA 240503C00295000	C	May 03, 2024	295.0	0.00	0.03
TSLA 240503C00300000	C	May 03, 2024	300.0	0.00	0.03
TSLA 240503C00305000	C	May 03, 2024	305.0	0.00	0.03
TSLA 240503C00310000	C	May 03, 2024	310.0	0.01	0.03
TSLA 240503C00315000	C	May 03, 2024	315.0	0.00	0.02
TSLA 240503C00320000	C	May 03, 2024	320.0	0.00	0.02
TSLA 240503C00325000	C	May 03, 2024	325.0	0.00	0.03
TSLA 240503C00330000	C	May 03, 2024	330.0	0.00	0.02
TSLA 240503C00335000	C	May 03, 2024	335.0	0.00	0.02
TSLA 240503C00340000	C	May 03, 2024	340.0	0.00	0.03
TSLA 240503C00345000	C	May 03, 2024	345.0	0.00	0.02
TSLA 240503C00350000	C	May 03, 2024	350.0	0.00	0.02
TSLA 240503C00355000	C	May 03, 2024	355.0	0.01	0.02
TSLA 240503P00075000	P	May 03, 2024	75.0	0.03	0.05
TSLA 240503P00080000	P	May 03, 2024	80.0	0.04	0.07
TSLA 240503P00085000	P	May 03, 2024	85.0	0.06	0.09
TSLA 240503P00090000	P	May 03, 2024	90.0	0.09	0.11
TSLA 240503P00095000	P	May 03, 2024	95.0	0.12	0.15
TSLA 240503P00100000	P	May 03, 2024	100.0	0.17	0.20
TSLA 240503P00105000	P	May 03, 2024	105.0	0.25	0.28
TSLA 240503P00110000	P	May 03, 2024	110.0	0.36	0.38
TSLA 240503P00115000	P	May 03, 2024	115.0	0.53	0.57
TSLA 240503P00120000	P	May 03, 2024	120.0	0.80	0.85
TSLA 240503P00125000	P	May 03, 2024	125.0	1.23	1.29
TSLA 240503P00130000	P	May 03, 2024	130.0	1.89	1.96
TSLA 240503P00135000	P	May 03, 2024	135.0	2.85	2.94
TSLA 240503P00140000	P	May 03, 2024	140.0	4.20	4.30
TSLA 240503P00145000	P	May 03, 2024	145.0	5.95	6.10
TSLA 240503P00150000	P	May 03, 2024	150.0	8.20	8.40
TSLA 240503P00152500	P	May 03, 2024	152.5	9.50	9.70
TSLA 240503P00155000	P	May 03, 2024	155.0	10.95	11.15
TSLA 240503P00157500	P	May 03, 2024	157.5	12.45	12.70
TSLA 240503P00160000	P	May 03, 2024	160.0	14.00	14.45
TSLA 240503P00162500	P	May 03, 2024	162.5	15.50	16.25
TSLA 240503P00165000	P	May 03, 2024	165.0	17.50	18.30
TSLA 240503P00167500	P	May 03, 2024	167.5	19.25	20.30
TSLA 240503P00170000	P	May 03, 2024	170.0	21.30	22.00
TSLA 240503P00172500	P	May 03, 2024	172.5	23.35	24.50
TSLA 240503P00175000	P	May 03, 2024	175.0	25.65	26.60
TSLA 240503P00177500	P	May 03, 2024	177.5	27.75	29.10
TSLA 240503P00180000	P	May 03, 2024	180.0	30.35	31.25
TSLA 240503P00182500	P	May 03, 2024	182.5	32.35	33.70
TSLA 240503P00185000	P	May 03, 2024	185.0	34.70	36.25
TSLA 240503P00187500	P	May 03, 2024	187.5	37.05	38.40
TSLA 240503P00190000	P	May 03, 2024	190.0	39.50	40.85
TSLA 240503P00192500	P	May 03, 2024	192.5	41.90	43.30
TSLA 240503P00195000	P	May 03, 2024	195.0	44.35	45.85
TSLA 240503P00200000	P	May 03, 2024	200.0	49.30	50.75
TSLA 240503P00205000	P	May 03, 2024	205.0	54.20	55.75
TSLA 240503P00210000	P	May 03, 2024	210.0	59.15	60.70
TSLA 240503P00215000	P	May 03, 2024	215.0	64.20	65.70
TSLA 240503P00220000	P	May 03, 2024	220.0	69.15	70.70
TSLA 240503P00225000	P	May 03, 2024	225.0	74.20	76.60
TSLA 240503P00230000	P	May 03, 2024	230.0	79.20	81.60
TSLA 240503P00235000	P	May 03, 2024	235.0	84.20	85.70
TSLA 240503P00240000	P	May 03, 2024	240.0	89.20	90.65
TSLA 240503P00245000	P	May 03, 2024	245.0	94.15	95.65
TSLA 240503P00250000	P	May 03, 2024	250.0	99.15	100.65
TSLA 240503P00255000	P	May 03, 2024	255.0	104.15	105.65
TSLA 240503P00260000	P	May 03, 2024	260.0	109.15	110.65
TSLA 240503P00265000	P	May 03, 2024	265.0	114.15	115.65
TSLA 240503P00270000	P	May 03, 2024	270.0	119.15	120.75
TSLA 240503P00275000	P	May 03, 2024	275.0	124.15	125.65
TSLA 240503P00280000	P	May 03, 2024	280.0	129.15	130.65
TSLA 240503P00285000	P	May 03, 2024	285.0	134.15	135.65
TSLA 240503P00290000	P	May 03, 2024	290.0	139.15	140.75
TSLA 240503P00295000	P	May 03, 2024	295.0	144.15	145.65
TSLA 240503P00300000	P	May 03, 2024	300.0	149.15	150.70
TSLA 240503P00305000	P	May 03, 2024	305.0	154.10	155.70
TSLA 240503P00310000	P	May 03, 2024	310.0	159.10	160.65
TSLA 240503P00315000	P	May 03, 2024	315.0	164.15	165.65
TSLA 240503P00320000	P	May 03, 2024	320.0	169.10	170.70
TSLA 240503P00325000	P	May 03, 2024	325.0	174.10	176.55
TSLA 240503P00330000	P	May 03, 2024	330.0	179.15	180.65
TSLA 240503P00335000	P	May 03, 2024	335.0	184.10	186.55
TSLA 240503P00340000	P	May 03, 2024	340.0	189.15	190.70
TSLA 240503P00345000	P	May 03, 2024	345.0	194.10	196.95
TSLA 240503P00350000	P	May 03, 2024	350.0	199.10	201.95
TSLA 240503P00355000	P	May 03, 2024	355.0	204.15	205.70
TSLA 240510C00075000	C	May 10, 2024	75.0	74.60	75.80
TSLA 240510C00080000	C	May 10, 2024	80.0	69.65	70.85
TSLA 240510C00085000	C	May 10, 2024	85.0	64.60	65.90
TSLA 240510C00090000	C	May 10, 2024	90.0	59.20	61.00
TSLA 240510C00095000	C	May 10, 2024	95.0	54.85	56.00
TSLA 240510C00100000	C	May 10, 2024	100.0	49.95	51.10
TSLA 240510C00105000	C	May 10, 2024	105.0	45.05	46.25
TSLA 240510C00110000	C	May 10, 2024	110.0	40.25	41.45
TSLA 240510C00115000	C	May 10, 2024	115.0	35.60	36.70
TSLA 240510C00120000	C	May 10, 2024	120.0	31.20	32.05
TSLA 240510C00125000	C	May 10, 2024	125.0	27.00	27.30
TSLA 240510C00130000	C	May 10, 2024	130.0	22.60	23.15
TSLA 240510C00135000	C	May 10, 2024	135.0	18.85	19.20
TSLA 240510C00140000	C	May 10, 2024	140.0	15.10	15.65
TSLA 240510C00145000	C	May 10, 2024	145.0	12.20	12.40
TSLA 240510C00150000	C	May 10, 2024	150.0	9.50	9.65
TSLA 240510C00155000	C	May 10, 2024	155.0	7.20	7.35
TSLA 240510C00160000	C	May 10, 2024	160.0	5.30	5.45
TSLA 240510C00165000	C	May 10, 2024	165.0	3.85	4.00
TSLA 240510C00170000	C	May 10, 2024	170.0	2.74	2.84
TSLA 240510C00175000	C	May 10, 2024	175.0	1.96	2.02
TSLA 240510C00180000	C	May 10, 2024	180.0	1.36	1.44
TSLA 240510C00185000	C	May 10, 2024	185.0	0.97	1.03
TSLA 240510C00190000	C	May 10, 2024	190.0	0.69	0.72
TSLA 240510C00195000	C	May 10, 2024	195.0	0.50	0.55
TSLA 240510C00200000	C	May 10, 2024	200.0	0.38	0.41
TSLA 240510C00205000	C	May 10, 2024	205.0	0.28	0.32
TSLA 240510C00210000	C	May 10, 2024	210.0	0.21	0.25
TSLA 240510C00215000	C	May 10, 2024	215.0	0.17	0.20
TSLA 240510C00220000	C	May 10, 2024	220.0	0.14	0.16
TSLA 240510C00225000	C	May 10, 2024	225.0	0.12	0.14
TSLA 240510C00230000	C	May 10, 2024	230.0	0.10	0.12
TSLA 240510C00235000	C	May 10, 2024	235.0	0.08	0.10
TSLA 240510C00240000	C	May 10, 2024	240.0	0.07	0.10
TSLA 240510C00245000	C	May 10, 2024	245.0	0.06	0.09
TSLA 240510C00250000	C	May 10, 2024	250.0	0.05	0.08
TSLA 240510C00255000	C	May 10, 2024	255.0	0.05	0.07
TSLA 240510C00260000	C	May 10, 2024	260.0	0.05	0.06
TSLA 240510C00265000	C	May 10, 2024	265.0	0.03	0.05
TSLA 240510C00270000	C	May 10, 2024	270.0	0.03	0.06
TSLA 240510C00275000	C	May 10, 2024	275.0	0.03	0.06
TSLA 240510C00280000	C	May 10, 2024	280.0	0.04	0.05
TSLA 240510C00285000	C	May 10, 2024	285.0	0.02	0.05
TSLA 240510C00290000	C	May 10, 2024	290.0	0.02	0.05
TSLA 240510C00295000	C	May 10, 2024	295.0	0.01	0.05
TSLA 240510C00300000	C	May 10, 2024	300.0	0.01	0.04
TSLA 240510C00305000	C	May 10, 2024	305.0	0.01	0.04
TSLA 240510C00310000	C	May 10, 2024	310.0	0.01	0.04
TSLA 240510C00315000	C	May 10, 2024	315.0	0.01	0.04
TSLA 240510C00320000	C	May 10, 2024	320.0	0.00	0.04
TSLA 240510C00325000	C	May 10, 2024	325.0	0.01	0.03
TSLA 240510C00330000	C	May 10, 2024	330.0	0.00	0.03
TSLA 240510C00335000	C	May 10, 2024	335.0	0.00	0.03
TSLA 240510C00340000	C	May 10, 2024	340.0	0.00	0.03
TSLA 240510C00345000	C	May 10, 2024	345.0	0.00	0.03
TSLA 240510C00350000	C	May 10, 2024	350.0	0.00	0.03
TSLA 240510C00355000	C	May 10, 2024	355.0	0.00	0.03
TSLA 240510C00360000	C	May 10, 2024	360.0	0.01	0.03
TSLA 240510P00075000	P	May 10, 2024	75.0	0.06	0.09
TSLA 240510P00080000	P	May 10, 2024	80.0	0.09	0.11
TSLA 240510P00085000	P	May 10, 2024	85.0	0.12	0.13
TSLA 240510P00090000	P	May 10, 2024	90.0	0.16	0.19
TSLA 240510P00095000	P	May 10, 2024	95.0	0.22	0.25
TSLA 240510P00100000	P	May 10, 2024	100.0	0.30	0.31
TSLA 240510P00105000	P	May 10, 2024	105.0	0.42	0.45
TSLA 240510P00110000	P	May 10, 2024	110.0	0.57	0.62
TSLA 240510P00115000	P	May 10, 2024	115.0	0.82	0.89
TSLA 240510P00120000	P	May 10, 2024	120.0	1.19	1.26
TSLA 240510P00125000	P	May 10, 2024	125.0	1.73	1.82
TSLA 240510P00130000	P	May 10, 2024	130.0	2.51	2.61
TSLA 240510P00135000	P	May 10, 2024	135.0	3.60	3.70
TSLA 240510P00140000	P	May 10, 2024	140.0	5.00	5.15
TSLA 240510P00145000	P	May 10, 2024	145.0	6.85	7.05
TSLA 240510P00150000	P	May 10, 2024	150.0	9.10	9.30
TSLA 240510P00155000	P	May 10, 2024	155.0	11.80	12.05
TSLA 240510P00160000	P	May 10, 2024	160.0	14.95	15.15
TSLA 240510P00165000	P	May 10, 2024	165.0	18.20	18.90
TSLA 240510P00170000	P	May 10, 2024	170.0	22.05	22.95
TSLA 240510P00175000	P	May 10, 2024	175.0	26.20	27.15
TSLA 240510P00180000	P	May 10, 2024	180.0	30.60	31.65
TSLA 240510P00185000	P	May 10, 2024	185.0	35.15	36.25
TSLA 240510P00190000	P	May 10, 2024	190.0	39.90	41.00
TSLA 240510P00195000	P	May 10, 2024	195.0	44.70	45.85
TSLA 240510P00200000	P	May 10, 2024	200.0	49.55	50.75
TSLA 240510P00205000	P	May 10, 2024	205.0	54.50	55.70
TSLA 240510P00210000	P	May 10, 2024	210.0	59.45	60.65
TSLA 240510P00215000	P	May 10, 2024	215.0	64.40	65.65
TSLA 240510P00220000	P	May 10, 2024	220.0	69.45	70.65
TSLA 240510P00225000	P	May 10, 2024	225.0	74.40	75.65
TSLA 240510P00230000	P	May 10, 2024	230.0	79.40	80.60
TSLA 240510P00235000	P	May 10, 2024	235.0	84.40	85.60
TSLA 240510P00240000	P	May 10, 2024	240.0	89.40	90.60
TSLA 240510P00245000	P	May 10, 2024	245.0	94.45	95.65
TSLA 240510P00250000	P	May 10, 2024	250.0	99.45	100.60
TSLA 240510P00255000	P	May 10, 2024	255.0	104.45	105.60
TSLA 240510P00260000	P	May 10, 2024	260.0	109.45	111.80
TSLA 240510P00265000	P	May 10, 2024	265.0	114.40	115.60
TSLA 240510P00270000	P	May 10, 2024	270.0	119.40	120.60
TSLA 240510P00275000	P	May 10, 2024	275.0	124.45	125.60
TSLA 240510P00280000	P	May 10, 2024	280.0	129.45	130.60
TSLA 240510P00285000	P	May 10, 2024	285.0	134.40	135.60
TSLA 240510P00290000	P	May 10, 2024	290.0	139.40	140.65
TSLA 240510P00295000	P	May 10, 2024	295.0	144.35	146.80
TSLA 240510P00300000	P	May 10, 2024	300.0	149.45	150.60
TSLA 240510P00305000	P	May 10, 2024	305.0	154.40	157.05
TSLA 240510P00310000	P	May 10, 2024	310.0	159.35	161.75
TSLA 240510P00315000	P	May 10, 2024	315.0	164.40	165.65
TSLA 240510P00320000	P	May 10, 2024	320.0	169.40	170.55
TSLA 240510P00325000	P	May 10, 2024	325.0	174.40	175.55
TSLA 240510P00330000	P	May 10, 2024	330.0	179.40	180.55
TSLA 240510P00335000	P	May 10, 2024	335.0	184.35	186.75
TSLA 240510P00340000	P	May 10, 2024	340.0	189.40	190.55
TSLA 240510P00345000	P	May 10, 2024	345.0	194.35	196.75
TSLA 240510P00350000	P	May 10, 2024	350.0	199.40	200.55
TSLA 240510P00355000	P	May 10, 2024	355.0	204.40	205.55
TSLA 240510P00360000	P	May 10, 2024	360.0	205.60	213.30
TSLA 240517C00005000	C	May 17, 2024	5.0	144.35	145.35
TSLA 240517C00010000	C	May 17, 2024	10.0	139.35	140.35
TSLA 240517C00015000	C	May 17, 2024	15.0	134.40	135.40
TSLA 240517C00020000	C	May 17, 2024	20.0	129.40	130.40
TSLA 240517C00025000	C	May 17, 2024	25.0	124.45	125.45
TSLA 240517C00030000	C	May 17, 2024	30.0	119.45	120.45
TSLA 240517C00035000	C	May 17, 2024	35.0	114.50	115.50
TSLA 240517C00040000	C	May 17, 2024	40.0	109.55	110.50
TSLA 240517C00045000	C	May 17, 2024	45.0	104.55	105.55
TSLA 240517C00050000	C	May 17, 2024	50.0	99.60	100.55
TSLA 240517C00055000	C	May 17, 2024	55.0	94.65	95.60
TSLA 240517C00060000	C	May 17, 2024	60.0	89.65	90.65
TSLA 240517C00065000	C	May 17, 2024	65.0	84.70	85.70
TSLA 240517C00070000	C	May 17, 2024	70.0	79.75	80.75
TSLA 240517C00075000	C	May 17, 2024	75.0	74.80	75.80
TSLA 240517C00080000	C	May 17, 2024	80.0	69.85	70.85
TSLA 240517C00085000	C	May 17, 2024	85.0	64.90	65.90
TSLA 240517C00090000	C	May 17, 2024	90.0	60.15	60.90
TSLA 240517C00095000	C	May 17, 2024	95.0	55.25	56.00
TSLA 240517C00100000	C	May 17, 2024	100.0	50.40	51.15
TSLA 240517C00105000	C	May 17, 2024	105.0	45.60	46.30
TSLA 240517C00110000	C	May 17, 2024	110.0	41.00	41.55
TSLA 240517C00115000	C	May 17, 2024	115.0	36.35	36.90
TSLA 240517C00120000	C	May 17, 2024	120.0	31.95	32.20
TSLA 240517C00125000	C	May 17, 2024	125.0	27.55	27.85
TSLA 240517C00130000	C	May 17, 2024	130.0	23.45	23.80
TSLA 240517C00135000	C	May 17, 2024	135.0	19.70	19.95
TSLA 240517C00140000	C	May 17, 2024	140.0	16.20	16.50
TSLA 240517C00145000	C	May 17, 2024	145.0	13.15	13.40
TSLA 240517C00150000	C	May 17, 2024	150.0	10.50	10.65
TSLA 240517C00155000	C	May 17, 2024	155.0	8.15	8.35
TSLA 240517C00160000	C	May 17, 2024	160.0	6.25	6.40
TSLA 240517C00165000	C	May 17, 2024	165.0	4.75	4.85
TSLA 240517C00170000	C	May 17, 2024	170.0	3.50	3.60
TSLA 240517C00175000	C	May 17, 2024	175.0	2.60	2.64
TSLA 240517C00180000	C	May 17, 2024	180.0	1.90	1.94
TSLA 240517C00185000	C	May 17, 2024	185.0	1.38	1.43
TSLA 240517C00190000	C	May 17, 2024	190.0	1.02	1.07
TSLA 240517C00195000	C	May 17, 2024	195.0	0.76	0.80
TSLA 240517C00200000	C	May 17, 2024	200.0	0.59	0.60
TSLA 240517C00205000	C	May 17, 2024	205.0	0.44	0.47
TSLA 240517C00210000	C	May 17, 2024	210.0	0.33	0.38
TSLA 240517C00215000	C	May 17, 2024	215.0	0.28	0.29
TSLA 240517C00220000	C	May 17, 2024	220.0	0.22	0.24
TSLA 240517C00225000	C	May 17, 2024	225.0	0.18	0.20
TSLA 240517C00230000	C	May 17, 2024	230.0	0.15	0.18
TSLA 240517C00235000	C	May 17, 2024	235.0	0.14	0.15
TSLA 240517C00240000	C	May 17, 2024	240.0	0.12	0.13
TSLA 240517C00245000	C	May 17, 2024	245.0	0.10	0.11
TSLA 240517C00250000	C	May 17, 2024	250.0	0.09	0.11
TSLA 240517C00255000	C	May 17, 2024	255.0	0.08	0.10
TSLA 240517C00260000	C	May 17, 2024	260.0	0.06	0.09
TSLA 240517C00265000	C	May 17, 2024	265.0	0.06	0.08
TSLA 240517C00270000	C	May 17, 2024	270.0	0.06	0.07
TSLA 240517C00275000	C	May 17, 2024	275.0	0.06	0.07
TSLA 240517C00280000	C	May 17, 2024	280.0	0.05	0.07
TSLA 240517C00285000	C	May 17, 2024	285.0	0.04	0.06
TSLA 240517C00290000	C	May 17, 2024	290.0	0.04	0.05
TSLA 240517C00295000	C	May 17, 2024	295.0	0.03	0.06
TSLA 240517C00300000	C	May 17, 2024	300.0	0.04	0.05
TSLA 240517C00305000	C	May 17, 2024	305.0	0.03	0.05
TSLA 240517C00310000	C	May 17, 2024	310.0	0.03	0.05
TSLA 240517C00315000	C	May 17, 2024	315.0	0.02	0.05
TSLA 240517C00320000	C	May 17, 2024	320.0	0.02	0.05
TSLA 240517C00325000	C	May 17, 2024	325.0	0.02	0.04
TSLA 240517C00330000	C	May 17, 2024	330.0	0.02	0.04
TSLA 240517C00335000	C	May 17, 2024	335.0	0.02	0.04
TSLA 240517C00340000	C	May 17, 2024	340.0	0.02	0.04
TSLA 240517C00345000	C	May 17, 2024	345.0	0.01	0.04
TSLA 240517C00350000	C	May 17, 2024	350.0	0.02	0.04
TSLA 240517C00355000	C	May 17, 2024	355.0	0.02	0.04
TSLA 240517C00360000	C	May 17, 2024	360.0	0.01	0.03
TSLA 240517C00365000	C	May 17, 2024	365.0	0.01	0.03
TSLA 240517C00370000	C	May 17, 2024	370.0	0.01	0.03
TSLA 240517C00375000	C	May 17, 2024	375.0	0.01	0.03
TSLA 240517C00380000	C	May 17, 2024	380.0	0.00	0.03
TSLA 240517C00385000	C	May 17, 2024	385.0	0.00	0.04
TSLA 240517C00390000	C	May 17, 2024	390.0	0.00	0.03
TSLA 240517C00395000	C	May 17, 2024	395.0	0.00	0.03
TSLA 240517C00400000	C	May 17, 2024	400.0	0.01	0.02
TSLA 240517C00410000	C	May 17, 2024	410.0	0.00	0.03
TSLA 240517C00420000	C	May 17, 2024	420.0	0.00	0.02
TSLA 240517C00430000	C	May 17, 2024	430.0	0.00	0.03
TSLA 240517C00440000	C	May 17, 2024	440.0	0.00	0.02
TSLA 240517C00450000	C	May 17, 2024	450.0	0.00	0.02
TSLA 240517C00460000	C	May 17, 2024	460.0	0.00	0.02
TSLA 240517C00470000	C	May 17, 2024	470.0	0.00	0.02
TSLA 240517C00480000	C	May 17, 2024	480.0	0.00	0.02
TSLA 240517P00005000	P	May 17, 2024	5.0	0.00	0.01
TSLA 240517P00010000	P	May 17, 2024	10.0	0.00	0.01
TSLA 240517P00015000	P	May 17, 2024	15.0	0.00	0.01
TSLA 240517P00020000	P	May 17, 2024	20.0	0.00	0.01
TSLA 240517P00025000	P	May 17, 2024	25.0	0.00	0.01
TSLA 240517P00030000	P	May 17, 2024	30.0	0.00	0.01
TSLA 240517P00035000	P	May 17, 2024	35.0	0.00	0.02
TSLA 240517P00040000	P	May 17, 2024	40.0	0.00	0.01
TSLA 240517P00045000	P	May 17, 2024	45.0	0.00	0.03
TSLA 240517P00050000	P	May 17, 2024	50.0	0.01	0.03
TSLA 240517P00055000	P	May 17, 2024	55.0	0.02	0.03
TSLA 240517P00060000	P	May 17, 2024	60.0	0.04	0.05
TSLA 240517P00065000	P	May 17, 2024	65.0	0.05	0.06
TSLA 240517P00070000	P	May 17, 2024	70.0	0.07	0.08
TSLA 240517P00075000	P	May 17, 2024	75.0	0.10	0.11
TSLA 240517P00080000	P	May 17, 2024	80.0	0.13	0.15
TSLA 240517P00085000	P	May 17, 2024	85.0	0.18	0.20
TSLA 240517P00090000	P	May 17, 2024	90.0	0.24	0.27
TSLA 240517P00095000	P	May 17, 2024	95.0	0.32	0.34
TSLA 240517P00100000	P	May 17, 2024	100.0	0.43	0.45
TSLA 240517P00105000	P	May 17, 2024	105.0	0.58	0.61
TSLA 240517P00110000	P	May 17, 2024	110.0	0.81	0.83
TSLA 240517P00115000	P	May 17, 2024	115.0	1.12	1.16
TSLA 240517P00120000	P	May 17, 2024	120.0	1.59	1.64
TSLA 240517P00125000	P	May 17, 2024	125.0	2.23	2.28
TSLA 240517P00130000	P	May 17, 2024	130.0	3.10	3.20
TSLA 240517P00135000	P	May 17, 2024	135.0	4.30	4.40
TSLA 240517P00140000	P	May 17, 2024	140.0	5.80	5.95
TSLA 240517P00145000	P	May 17, 2024	145.0	7.70	7.85
TSLA 240517P00150000	P	May 17, 2024	150.0	10.00	10.15
TSLA 240517P00155000	P	May 17, 2024	155.0	12.65	12.85
TSLA 240517P00160000	P	May 17, 2024	160.0	15.65	16.00
TSLA 240517P00165000	P	May 17, 2024	165.0	18.95	19.45
TSLA 240517P00170000	P	May 17, 2024	170.0	22.70	23.35
TSLA 240517P00175000	P	May 17, 2024	175.0	26.80	27.40
TSLA 240517P00180000	P	May 17, 2024	180.0	31.15	31.80
TSLA 240517P00185000	P	May 17, 2024	185.0	35.65	36.30
TSLA 240517P00190000	P	May 17, 2024	190.0	40.30	41.00
TSLA 240517P00195000	P	May 17, 2024	195.0	44.95	45.90
TSLA 240517P00200000	P	May 17, 2024	200.0	49.80	50.85
TSLA 240517P00205000	P	May 17, 2024	205.0	54.70	55.75
TSLA 240517P00210000	P	May 17, 2024	210.0	59.60	60.45
TSLA 240517P00215000	P	May 17, 2024	215.0	64.60	65.65
TSLA 240517P00220000	P	May 17, 2024	220.0	69.55	70.65
TSLA 240517P00225000	P	May 17, 2024	225.0	74.55	75.65
TSLA 240517P00230000	P	May 17, 2024	230.0	79.55	80.65
TSLA 240517P00235000	P	May 17, 2024	235.0	84.55	86.20
TSLA 240517P00240000	P	May 17, 2024	240.0	89.55	90.65
TSLA 240517P00245000	P	May 17, 2024	245.0	94.55	96.50
TSLA 240517P00250000	P	May 17, 2024	250.0	99.55	101.20
TSLA 240517P00255000	P	May 17, 2024	255.0	104.55	106.20
TSLA 240517P00260000	P	May 17, 2024	260.0	109.55	111.20
TSLA 240517P00265000	P	May 17, 2024	265.0	114.55	116.50
TSLA 240517P00270000	P	May 17, 2024	270.0	119.55	120.60
TSLA 240517P00275000	P	May 17, 2024	275.0	124.55	126.50
TSLA 240517P00280000	P	May 17, 2024	280.0	129.50	131.25
TSLA 240517P00285000	P	May 17, 2024	285.0	134.50	135.55
TSLA 240517P00290000	P	May 17, 2024	290.0	139.50	140.55
TSLA 240517P00295000	P	May 17, 2024	295.0	144.55	145.55
TSLA 240517P00300000	P	May 17, 2024	300.0	149.55	150.55
TSLA 240517P00305000	P	May 17, 2024	305.0	154.55	155.60
TSLA 240517P00310000	P	May 17, 2024	310.0	159.50	161.15
TSLA 240517P00315000	P	May 17, 2024	315.0	164.50	166.15
TSLA 240517P00320000	P	May 17, 2024	320.0	169.50	170.60
TSLA 240517P00325000	P	May 17, 2024	325.0	174.50	176.15
TSLA 240517P00330000	P	May 17, 2024	330.0	179.50	181.15
TSLA 240517P00335000	P	May 17, 2024	335.0	184.50	185.60
TSLA 240517P00340000	P	May 17, 2024	340.0	189.50	190.60
TSLA 240517P00345000	P	May 17, 2024	345.0	194.50	196.15
TSLA 240517P00350000	P	May 17, 2024	350.0	199.50	201.15
TSLA 240517P00355000	P	May 17, 2024	355.0	204.50	206.45
TSLA 240517P00360000	P	May 17, 2024	360.0	209.50	211.10
TSLA 240517P00365000	P	May 17, 2024	365.0	214.50	216.10
TSLA 240517P00370000	P	May 17, 2024	370.0	219.50	221.10
TSLA 240517P00375000	P	May 17, 2024	375.0	224.45	225.55
TSLA 240517P00380000	P	May 17, 2024	380.0	229.50	231.20
TSLA 240517P00385000	P	May 17, 2024	385.0	234.50	236.45
TSLA 240517P00390000	P	May 17, 2024	390.0	239.50	240.50
TSLA 240517P00395000	P	May 17, 2024	395.0	244.50	245.50
TSLA 240517P00400000	P	May 17, 2024	400.0	249.45	250.50
TSLA 240517P00410000	P	May 17, 2024	410.0	259.45	260.50
TSLA 240517P00420000	P	May 17, 2024	420.0	269.45	270.55
TSLA 240517P00430000	P	May 17, 2024	430.0	279.45	281.10
TSLA 240517P00440000	P	May 17, 2024	440.0	289.45	291.10
TSLA 240517P00450000	P	May 17, 2024	450.0	299.45	300.55
TSLA 240517P00460000	P	May 17, 2024	460.0	309.45	310.55
TSLA 240517P00470000	P	May 17, 2024	470.0	319.45	321.40
TSLA 240517P00480000	P	May 17, 2024	480.0	329.45	331.40
TSLA 240524C00075000	C	May 24, 2024	75.0	74.90	76.00
TSLA 240524C00080000	C	May 24, 2024	80.0	69.60	71.15
TSLA 240524C00085000	C	May 24, 2024	85.0	64.60	66.20
TSLA 240524C00090000	C	May 24, 2024	90.0	59.60	61.35
TSLA 240524C00095000	C	May 24, 2024	95.0	55.30	56.40
TSLA 240524C00100000	C	May 24, 2024	100.0	49.60	51.60
TSLA 240524C00105000	C	May 24, 2024	105.0	45.70	46.80
TSLA 240524C00110000	C	May 24, 2024	110.0	41.05	42.15
TSLA 240524C00115000	C	May 24, 2024	115.0	36.45	37.50
TSLA 240524C00120000	C	May 24, 2024	120.0	32.25	32.85
TSLA 240524C00125000	C	May 24, 2024	125.0	28.00	28.65
TSLA 240524C00130000	C	May 24, 2024	130.0	24.10	24.55
TSLA 240524C00135000	C	May 24, 2024	135.0	20.15	21.05
TSLA 240524C00140000	C	May 24, 2024	140.0	16.85	17.55
TSLA 240524C00145000	C	May 24, 2024	145.0	13.95	14.35
TSLA 240524C00150000	C	May 24, 2024	150.0	11.30	11.65
TSLA 240524C00155000	C	May 24, 2024	155.0	9.00	9.30
TSLA 240524C00160000	C	May 24, 2024	160.0	7.00	7.35
TSLA 240524C00165000	C	May 24, 2024	165.0	5.40	5.70
TSLA 240524C00170000	C	May 24, 2024	170.0	4.20	4.40
TSLA 240524C00175000	C	May 24, 2024	175.0	3.05	3.35
TSLA 240524C00180000	C	May 24, 2024	180.0	2.31	2.50
TSLA 240524C00185000	C	May 24, 2024	185.0	1.71	1.93
TSLA 240524C00190000	C	May 24, 2024	190.0	1.32	1.52
TSLA 240524C00195000	C	May 24, 2024	195.0	0.99	1.17
TSLA 240524C00200000	C	May 24, 2024	200.0	0.75	0.89
TSLA 240524C00205000	C	May 24, 2024	205.0	0.57	0.71
TSLA 240524C00210000	C	May 24, 2024	210.0	0.41	0.55
TSLA 240524C00215000	C	May 24, 2024	215.0	0.33	0.47
TSLA 240524C00220000	C	May 24, 2024	220.0	0.30	0.39
TSLA 240524C00225000	C	May 24, 2024	225.0	0.22	0.34
TSLA 240524C00230000	C	May 24, 2024	230.0	0.18	0.28
TSLA 240524C00235000	C	May 24, 2024	235.0	0.14	0.23
TSLA 240524C00240000	C	May 24, 2024	240.0	0.15	0.22
TSLA 240524C00245000	C	May 24, 2024	245.0	0.09	0.15
TSLA 240524C00250000	C	May 24, 2024	250.0	0.12	0.15
TSLA 240524C00255000	C	May 24, 2024	255.0	0.06	0.15
TSLA 240524C00260000	C	May 24, 2024	260.0	0.05	0.14
TSLA 240524C00265000	C	May 24, 2024	265.0	0.04	0.13
TSLA 240524C00270000	C	May 24, 2024	270.0	0.05	0.11
TSLA 240524C00275000	C	May 24, 2024	275.0	0.03	0.12
TSLA 240524C00280000	C	May 24, 2024	280.0	0.02	0.11
TSLA 240524C00285000	C	May 24, 2024	285.0	0.02	0.10
TSLA 240524C00290000	C	May 24, 2024	290.0	0.01	0.13
TSLA 240524C00295000	C	May 24, 2024	295.0	0.00	0.13
TSLA 240524C00300000	C	May 24, 2024	300.0	0.01	0.06
TSLA 240524C00305000	C	May 24, 2024	305.0	0.00	0.11
TSLA 240524C00310000	C	May 24, 2024	310.0	0.01	0.10
TSLA 240524C00315000	C	May 24, 2024	315.0	0.00	0.11
TSLA 240524C00320000	C	May 24, 2024	320.0	0.00	0.10
TSLA 240524C00325000	C	May 24, 2024	325.0	0.00	0.11
TSLA 240524C00330000	C	May 24, 2024	330.0	0.00	0.10
TSLA 240524C00335000	C	May 24, 2024	335.0	0.00	0.09
TSLA 240524C00340000	C	May 24, 2024	340.0	0.00	0.09
TSLA 240524P00075000	P	May 24, 2024	75.0	0.12	0.15
TSLA 240524P00080000	P	May 24, 2024	80.0	0.13	0.22
TSLA 240524P00085000	P	May 24, 2024	85.0	0.19	0.27
TSLA 240524P00090000	P	May 24, 2024	90.0	0.26	0.40
TSLA 240524P00095000	P	May 24, 2024	95.0	0.35	0.45
TSLA 240524P00100000	P	May 24, 2024	100.0	0.54	0.57
TSLA 240524P00105000	P	May 24, 2024	105.0	0.69	0.77
TSLA 240524P00110000	P	May 24, 2024	110.0	0.99	1.11
TSLA 240524P00115000	P	May 24, 2024	115.0	1.31	1.49
TSLA 240524P00120000	P	May 24, 2024	120.0	1.86	2.00
TSLA 240524P00125000	P	May 24, 2024	125.0	2.59	2.80
TSLA 240524P00130000	P	May 24, 2024	130.0	3.55	3.80
TSLA 240524P00135000	P	May 24, 2024	135.0	4.85	5.10
TSLA 240524P00140000	P	May 24, 2024	140.0	6.35	6.65
TSLA 240524P00145000	P	May 24, 2024	145.0	8.30	8.60
TSLA 240524P00150000	P	May 24, 2024	150.0	10.60	10.85
TSLA 240524P00155000	P	May 24, 2024	155.0	13.20	13.60
TSLA 240524P00160000	P	May 24, 2024	160.0	16.25	16.65
TSLA 240524P00165000	P	May 24, 2024	165.0	19.50	21.25
TSLA 240524P00170000	P	May 24, 2024	170.0	23.15	24.60
TSLA 240524P00175000	P	May 24, 2024	175.0	26.40	28.05
TSLA 240524P00180000	P	May 24, 2024	180.0	31.35	32.35
TSLA 240524P00185000	P	May 24, 2024	185.0	35.05	36.80
TSLA 240524P00190000	P	May 24, 2024	190.0	40.30	41.45
TSLA 240524P00195000	P	May 24, 2024	195.0	45.05	46.15
TSLA 240524P00200000	P	May 24, 2024	200.0	49.80	50.95
TSLA 240524P00205000	P	May 24, 2024	205.0	54.65	55.85
TSLA 240524P00210000	P	May 24, 2024	210.0	59.60	60.75
TSLA 240524P00215000	P	May 24, 2024	215.0	64.50	65.70
TSLA 240524P00220000	P	May 24, 2024	220.0	69.50	70.65
TSLA 240524P00225000	P	May 24, 2024	225.0	74.45	75.60
TSLA 240524P00230000	P	May 24, 2024	230.0	79.45	80.60
TSLA 240524P00235000	P	May 24, 2024	235.0	84.45	85.60
TSLA 240524P00240000	P	May 24, 2024	240.0	89.45	90.60
TSLA 240524P00245000	P	May 24, 2024	245.0	94.40	95.60
TSLA 240524P00250000	P	May 24, 2024	250.0	99.40	100.60
TSLA 240524P00255000	P	May 24, 2024	255.0	104.45	105.60
TSLA 240524P00260000	P	May 24, 2024	260.0	109.45	110.60
TSLA 240524P00265000	P	May 24, 2024	265.0	114.40	115.60
TSLA 240524P00270000	P	May 24, 2024	270.0	119.40	120.60
TSLA 240524P00275000	P	May 24, 2024	275.0	124.45	125.60
TSLA 240524P00280000	P	May 24, 2024	280.0	129.40	130.60
TSLA 240524P00285000	P	May 24, 2024	285.0	134.45	135.60
TSLA 240524P00290000	P	May 24, 2024	290.0	139.45	140.60
TSLA 240524P00295000	P	May 24, 2024	295.0	144.45	145.60
TSLA 240524P00300000	P	May 24, 2024	300.0	149.45	150.60
TSLA 240524P00305000	P	May 24, 2024	305.0	154.40	155.60
TSLA 240524P00310000	P	May 24, 2024	310.0	159.40	160.60
TSLA 240524P00315000	P	May 24, 2024	315.0	164.45	165.55
TSLA 240524P00320000	P	May 24, 2024	320.0	169.40	170.55
TSLA 240524P00325000	P	May 24, 2024	325.0	174.45	175.60
TSLA 240524P00330000	P	May 24, 2024	330.0	179.45	180.55
TSLA 240524P00335000	P	May 24, 2024	335.0	184.40	185.55
TSLA 240524P00340000	P	May 24, 2024	340.0	189.40	190.55
TSLA 240531C00075000	C	May 31, 2024	75.0	74.90	76.15
TSLA 240531C00080000	C	May 31, 2024	80.0	70.05	71.25
TSLA 240531C00085000	C	May 31, 2024	85.0	65.10	66.35
TSLA 240531C00090000	C	May 31, 2024	90.0	60.30	61.50
TSLA 240531C00095000	C	May 31, 2024	95.0	55.45	56.65
TSLA 240531C00100000	C	May 31, 2024	100.0	50.60	51.85
TSLA 240531C00105000	C	May 31, 2024	105.0	46.00	47.10
TSLA 240531C00110000	C	May 31, 2024	110.0	41.25	42.40
TSLA 240531C00115000	C	May 31, 2024	115.0	37.05	37.65
TSLA 240531C00120000	C	May 31, 2024	120.0	32.65	33.25
TSLA 240531C00125000	C	May 31, 2024	125.0	28.50	29.10
TSLA 240531C00130000	C	May 31, 2024	130.0	24.40	25.30
TSLA 240531C00135000	C	May 31, 2024	135.0	20.75	21.55
TSLA 240531C00140000	C	May 31, 2024	140.0	17.45	18.25
TSLA 240531C00145000	C	May 31, 2024	145.0	14.50	15.15
TSLA 240531C00150000	C	May 31, 2024	150.0	12.00	12.25
TSLA 240531C00155000	C	May 31, 2024	155.0	9.55	10.05
TSLA 240531C00160000	C	May 31, 2024	160.0	7.65	8.00
TSLA 240531C00165000	C	May 31, 2024	165.0	5.95	6.35
TSLA 240531C00170000	C	May 31, 2024	170.0	4.75	5.00
TSLA 240531C00175000	C	May 31, 2024	175.0	3.55	3.90
TSLA 240531C00180000	C	May 31, 2024	180.0	2.67	2.97
TSLA 240531C00185000	C	May 31, 2024	185.0	2.03	2.33
TSLA 240531C00190000	C	May 31, 2024	190.0	1.56	1.81
TSLA 240531C00195000	C	May 31, 2024	195.0	1.06	1.42
TSLA 240531C00200000	C	May 31, 2024	200.0	1.00	1.10
TSLA 240531C00205000	C	May 31, 2024	205.0	0.69	0.92
TSLA 240531C00210000	C	May 31, 2024	210.0	0.60	0.71
TSLA 240531C00215000	C	May 31, 2024	215.0	0.43	0.55
TSLA 240531C00220000	C	May 31, 2024	220.0	0.33	0.45
TSLA 240531C00225000	C	May 31, 2024	225.0	0.01	0.37
TSLA 240531C00230000	C	May 31, 2024	230.0	0.19	0.42
TSLA 240531C00235000	C	May 31, 2024	235.0	0.14	0.37
TSLA 240531C00240000	C	May 31, 2024	240.0	0.15	0.29
TSLA 240531C00245000	C	May 31, 2024	245.0	0.08	0.25
TSLA 240531C00250000	C	May 31, 2024	250.0	0.13	0.18
TSLA 240531C00255000	C	May 31, 2024	255.0	0.05	0.15
TSLA 240531C00260000	C	May 31, 2024	260.0	0.04	0.17
TSLA 240531C00265000	C	May 31, 2024	265.0	0.10	0.19
TSLA 240531C00270000	C	May 31, 2024	270.0	0.03	0.18
TSLA 240531C00275000	C	May 31, 2024	275.0	0.03	0.18
TSLA 240531C00280000	C	May 31, 2024	280.0	0.02	0.17
TSLA 240531C00285000	C	May 31, 2024	285.0	0.00	0.16
TSLA 240531C00290000	C	May 31, 2024	290.0	0.00	0.16
TSLA 240531C00295000	C	May 31, 2024	295.0	0.00	0.15
TSLA 240531C00300000	C	May 31, 2024	300.0	0.00	0.15
TSLA 240531C00305000	C	May 31, 2024	305.0	0.00	0.14
TSLA 240531C00310000	C	May 31, 2024	310.0	0.00	0.14
TSLA 240531C00315000	C	May 31, 2024	315.0	0.00	0.17
TSLA 240531C00320000	C	May 31, 2024	320.0	0.00	0.17
TSLA 240531C00325000	C	May 31, 2024	325.0	0.00	0.17
TSLA 240531C00330000	C	May 31, 2024	330.0	0.01	0.16
TSLA 240531C00335000	C	May 31, 2024	335.0	0.00	0.16
TSLA 240531C00340000	C	May 31, 2024	340.0	0.00	0.16
TSLA 240531P00075000	P	May 31, 2024	75.0	0.06	0.24
TSLA 240531P00080000	P	May 31, 2024	80.0	0.10	0.29
TSLA 240531P00085000	P	May 31, 2024	85.0	0.17	0.39
TSLA 240531P00090000	P	May 31, 2024	90.0	0.25	0.43
TSLA 240531P00095000	P	May 31, 2024	95.0	0.42	0.59
TSLA 240531P00100000	P	May 31, 2024	100.0	0.63	0.73
TSLA 240531P00105000	P	May 31, 2024	105.0	0.74	0.97
TSLA 240531P00110000	P	May 31, 2024	110.0	1.10	1.26
TSLA 240531P00115000	P	May 31, 2024	115.0	1.49	1.70
TSLA 240531P00120000	P	May 31, 2024	120.0	2.16	2.35
TSLA 240531P00125000	P	May 31, 2024	125.0	2.92	3.20
TSLA 240531P00130000	P	May 31, 2024	130.0	3.95	4.20
TSLA 240531P00135000	P	May 31, 2024	135.0	5.40	5.60
TSLA 240531P00140000	P	May 31, 2024	140.0	6.85	7.25
TSLA 240531P00145000	P	May 31, 2024	145.0	8.80	9.20
TSLA 240531P00150000	P	May 31, 2024	150.0	11.10	11.35
TSLA 240531P00155000	P	May 31, 2024	155.0	13.80	14.15
TSLA 240531P00160000	P	May 31, 2024	160.0	16.60	17.35
TSLA 240531P00165000	P	May 31, 2024	165.0	19.90	20.60
TSLA 240531P00170000	P	May 31, 2024	170.0	23.55	24.25
TSLA 240531P00175000	P	May 31, 2024	175.0	27.45	28.45
TSLA 240531P00180000	P	May 31, 2024	180.0	31.60	32.65
TSLA 240531P00185000	P	May 31, 2024	185.0	35.95	36.95
TSLA 240531P00190000	P	May 31, 2024	190.0	40.45	41.45
TSLA 240531P00195000	P	May 31, 2024	195.0	45.15	46.35
TSLA 240531P00200000	P	May 31, 2024	200.0	49.85	51.15
TSLA 240531P00205000	P	May 31, 2024	205.0	54.70	55.95
TSLA 240531P00210000	P	May 31, 2024	210.0	59.60	60.85
TSLA 240531P00215000	P	May 31, 2024	215.0	64.50	65.80
TSLA 240531P00220000	P	May 31, 2024	220.0	69.45	70.80
TSLA 240531P00225000	P	May 31, 2024	225.0	74.40	75.70
TSLA 240531P00230000	P	May 31, 2024	230.0	79.40	82.10
TSLA 240531P00235000	P	May 31, 2024	235.0	84.40	87.10
TSLA 240531P00240000	P	May 31, 2024	240.0	89.40	90.75
TSLA 240531P00245000	P	May 31, 2024	245.0	94.40	95.75
TSLA 240531P00250000	P	May 31, 2024	250.0	99.40	100.70
TSLA 240531P00255000	P	May 31, 2024	255.0	104.40	105.70
TSLA 240531P00260000	P	May 31, 2024	260.0	109.40	110.70
TSLA 240531P00265000	P	May 31, 2024	265.0	114.40	115.70
TSLA 240531P00270000	P	May 31, 2024	270.0	119.40	120.70
TSLA 240531P00275000	P	May 31, 2024	275.0	124.40	125.70
TSLA 240531P00280000	P	May 31, 2024	280.0	129.40	130.70
TSLA 240531P00285000	P	May 31, 2024	285.0	134.40	135.70
TSLA 240531P00290000	P	May 31, 2024	290.0	139.40	140.70
TSLA 240531P00295000	P	May 31, 2024	295.0	144.40	145.70
TSLA 240531P00300000	P	May 31, 2024	300.0	149.40	150.70
TSLA 240531P00305000	P	May 31, 2024	305.0	154.40	157.05
TSLA 240531P00310000	P	May 31, 2024	310.0	159.40	162.00
TSLA 240531P00315000	P	May 31, 2024	315.0	164.40	165.70
TSLA 240531P00320000	P	May 31, 2024	320.0	169.40	170.70
TSLA 240531P00325000	P	May 31, 2024	325.0	174.40	175.65
TSLA 240531P00330000	P	May 31, 2024	330.0	179.40	182.05
TSLA 240531P00335000	P	May 31, 2024	335.0	184.35	185.75
TSLA 240531P00340000	P	May 31, 2024	340.0	189.35	192.05
TSLA 240621C00001670	C	Jun 21, 2024	1.7	148.00	148.70
TSLA 240621C00003330	C	Jun 21, 2024	3.3	146.00	147.05
TSLA 240621C00005000	C	Jun 21, 2024	5.0	144.35	145.40
TSLA 240621C00006670	C	Jun 21, 2024	6.7	142.70	143.75
TSLA 240621C00008330	C	Jun 21, 2024	8.3	141.05	142.10
TSLA 240621C00010000	C	Jun 21, 2024	10.0	139.40	140.50
TSLA 240621C00011670	C	Jun 21, 2024	11.7	137.75	138.80
TSLA 240621C00013330	C	Jun 21, 2024	13.3	136.10	137.20
TSLA 240621C00016670	C	Jun 21, 2024	16.7	132.85	133.90
TSLA 240621C00033330	C	Jun 21, 2024	33.3	116.10	117.45
TSLA 240621C00050000	C	Jun 21, 2024	50.0	99.90	100.95
TSLA 240621C00055000	C	Jun 21, 2024	55.0	94.95	96.00
TSLA 240621C00060000	C	Jun 21, 2024	60.0	90.05	91.15
TSLA 240621C00065000	C	Jun 21, 2024	65.0	85.15	86.20
TSLA 240621C00066670	C	Jun 21, 2024	66.7	83.50	84.60
TSLA 240621C00070000	C	Jun 21, 2024	70.0	80.25	81.30
TSLA 240621C00075000	C	Jun 21, 2024	75.0	75.35	76.45
TSLA 240621C00080000	C	Jun 21, 2024	80.0	70.55	71.60
TSLA 240621C00083330	C	Jun 21, 2024	83.3	67.30	68.35
TSLA 240621C00085000	C	Jun 21, 2024	85.0	65.70	66.75
TSLA 240621C00090000	C	Jun 21, 2024	90.0	60.90	61.90
TSLA 240621C00095000	C	Jun 21, 2024	95.0	56.20	57.15
TSLA 240621C00100000	C	Jun 21, 2024	100.0	51.65	52.45
TSLA 240621C00105000	C	Jun 21, 2024	105.0	47.05	47.85
TSLA 240621C00110000	C	Jun 21, 2024	110.0	42.70	43.35
TSLA 240621C00115000	C	Jun 21, 2024	115.0	38.40	38.75
TSLA 240621C00116670	C	Jun 21, 2024	116.7	37.00	37.30
TSLA 240621C00120000	C	Jun 21, 2024	120.0	34.25	34.55
TSLA 240621C00123330	C	Jun 21, 2024	123.3	31.55	31.90
TSLA 240621C00125000	C	Jun 21, 2024	125.0	30.25	30.55
TSLA 240621C00126670	C	Jun 21, 2024	126.7	29.00	29.30
TSLA 240621C00130000	C	Jun 21, 2024	130.0	26.45	26.80
TSLA 240621C00133330	C	Jun 21, 2024	133.3	24.15	24.45
TSLA 240621C00135000	C	Jun 21, 2024	135.0	22.95	23.30
TSLA 240621C00136670	C	Jun 21, 2024	136.7	21.90	22.20
TSLA 240621C00140000	C	Jun 21, 2024	140.0	19.75	20.05
TSLA 240621C00143330	C	Jun 21, 2024	143.3	17.75	18.10
TSLA 240621C00145000	C	Jun 21, 2024	145.0	16.80	17.10
TSLA 240621C00146670	C	Jun 21, 2024	146.7	15.95	16.15
TSLA 240621C00150000	C	Jun 21, 2024	150.0	14.25	14.45
TSLA 240621C00153330	C	Jun 21, 2024	153.3	12.65	12.80
TSLA 240621C00155000	C	Jun 21, 2024	155.0	11.95	12.05
TSLA 240621C00156670	C	Jun 21, 2024	156.7	11.20	11.35
TSLA 240621C00160000	C	Jun 21, 2024	160.0	9.85	10.00
TSLA 240621C00163330	C	Jun 21, 2024	163.3	8.65	8.75
TSLA 240621C00165000	C	Jun 21, 2024	165.0	8.05	8.20
TSLA 240621C00166670	C	Jun 21, 2024	166.7	7.55	7.70
TSLA 240621C00170000	C	Jun 21, 2024	170.0	6.60	6.70
TSLA 240621C00173330	C	Jun 21, 2024	173.3	5.70	5.85
TSLA 240621C00175000	C	Jun 21, 2024	175.0	5.30	5.45
TSLA 240621C00180000	C	Jun 21, 2024	180.0	4.25	4.45
TSLA 240621C00183330	C	Jun 21, 2024	183.3	3.70	3.85
TSLA 240621C00185000	C	Jun 21, 2024	185.0	3.45	3.60
TSLA 240621C00186670	C	Jun 21, 2024	186.7	3.20	3.35
TSLA 240621C00190000	C	Jun 21, 2024	190.0	2.80	2.88
TSLA 240621C00193330	C	Jun 21, 2024	193.3	2.41	2.50
TSLA 240621C00195000	C	Jun 21, 2024	195.0	2.24	2.33
TSLA 240621C00200000	C	Jun 21, 2024	200.0	1.82	1.88
TSLA 240621C00205000	C	Jun 21, 2024	205.0	1.49	1.56
TSLA 240621C00206670	C	Jun 21, 2024	206.7	1.39	1.46
TSLA 240621C00210000	C	Jun 21, 2024	210.0	1.20	1.29
TSLA 240621C00213330	C	Jun 21, 2024	213.3	1.07	1.13
TSLA 240621C00215000	C	Jun 21, 2024	215.0	1.00	1.07
TSLA 240621C00216670	C	Jun 21, 2024	216.7	0.94	1.00
TSLA 240621C00220000	C	Jun 21, 2024	220.0	0.83	0.89
TSLA 240621C00225000	C	Jun 21, 2024	225.0	0.70	0.75
TSLA 240621C00226670	C	Jun 21, 2024	226.7	0.66	0.71
TSLA 240621C00230000	C	Jun 21, 2024	230.0	0.59	0.64
TSLA 240621C00233330	C	Jun 21, 2024	233.3	0.53	0.58
TSLA 240621C00235000	C	Jun 21, 2024	235.0	0.50	0.55
TSLA 240621C00240000	C	Jun 21, 2024	240.0	0.43	0.48
TSLA 240621C00245000	C	Jun 21, 2024	245.0	0.37	0.42
TSLA 240621C00246670	C	Jun 21, 2024	246.7	0.36	0.39
TSLA 240621C00250000	C	Jun 21, 2024	250.0	0.34	0.35
TSLA 240621C00253330	C	Jun 21, 2024	253.3	0.30	0.33
TSLA 240621C00255000	C	Jun 21, 2024	255.0	0.28	0.32
TSLA 240621C00260000	C	Jun 21, 2024	260.0	0.25	0.29
TSLA 240621C00265000	C	Jun 21, 2024	265.0	0.22	0.26
TSLA 240621C00266670	C	Jun 21, 2024	266.7	0.21	0.25
TSLA 240621C00270000	C	Jun 21, 2024	270.0	0.22	0.24
TSLA 240621C00273330	C	Jun 21, 2024	273.3	0.18	0.22
TSLA 240621C00275000	C	Jun 21, 2024	275.0	0.20	0.21
TSLA 240621C00276670	C	Jun 21, 2024	276.7	0.17	0.21
TSLA 240621C00280000	C	Jun 21, 2024	280.0	0.16	0.20
TSLA 240621C00283330	C	Jun 21, 2024	283.3	0.15	0.19
TSLA 240621C00285000	C	Jun 21, 2024	285.0	0.15	0.18
TSLA 240621C00286670	C	Jun 21, 2024	286.7	0.14	0.18
TSLA 240621C00290000	C	Jun 21, 2024	290.0	0.13	0.17
TSLA 240621C00293330	C	Jun 21, 2024	293.3	0.13	0.15
TSLA 240621C00295000	C	Jun 21, 2024	295.0	0.13	0.16
TSLA 240621C00296670	C	Jun 21, 2024	296.7	0.12	0.15
TSLA 240621C00300000	C	Jun 21, 2024	300.0	0.13	0.15
TSLA 240621C00303330	C	Jun 21, 2024	303.3	0.10	0.14
TSLA 240621C00305000	C	Jun 21, 2024	305.0	0.10	0.14
TSLA 240621C00306670	C	Jun 21, 2024	306.7	0.10	0.14
TSLA 240621C00310000	C	Jun 21, 2024	310.0	0.11	0.13
TSLA 240621C00313330	C	Jun 21, 2024	313.3	0.09	0.14
TSLA 240621C00315000	C	Jun 21, 2024	315.0	0.09	0.12
TSLA 240621C00316670	C	Jun 21, 2024	316.7	0.10	0.12
TSLA 240621C00320000	C	Jun 21, 2024	320.0	0.09	0.12
TSLA 240621C00323330	C	Jun 21, 2024	323.3	0.08	0.11
TSLA 240621C00325000	C	Jun 21, 2024	325.0	0.08	0.11
TSLA 240621C00326670	C	Jun 21, 2024	326.7	0.08	0.11
TSLA 240621C00330000	C	Jun 21, 2024	330.0	0.08	0.11
TSLA 240621C00333330	C	Jun 21, 2024	333.3	0.07	0.10
TSLA 240621C00335000	C	Jun 21, 2024	335.0	0.07	0.10
TSLA 240621C00336670	C	Jun 21, 2024	336.7	0.06	0.09
TSLA 240621C00340000	C	Jun 21, 2024	340.0	0.06	0.10
TSLA 240621C00343330	C	Jun 21, 2024	343.3	0.06	0.09
TSLA 240621C00345000	C	Jun 21, 2024	345.0	0.06	0.09
TSLA 240621C00346670	C	Jun 21, 2024	346.7	0.06	0.09
TSLA 240621C00350000	C	Jun 21, 2024	350.0	0.08	0.09
TSLA 240621C00353330	C	Jun 21, 2024	353.3	0.06	0.09
TSLA 240621C00355000	C	Jun 21, 2024	355.0	0.05	0.09
TSLA 240621C00356670	C	Jun 21, 2024	356.7	0.05	0.09
TSLA 240621C00360000	C	Jun 21, 2024	360.0	0.07	0.09
TSLA 240621C00363330	C	Jun 21, 2024	363.3	0.05	0.08
TSLA 240621C00366670	C	Jun 21, 2024	366.7	0.05	0.08
TSLA 240621C00370000	C	Jun 21, 2024	370.0	0.05	0.07
TSLA 240621C00373330	C	Jun 21, 2024	373.3	0.04	0.08
TSLA 240621C00376670	C	Jun 21, 2024	376.7	0.04	0.08
TSLA 240621C00380000	C	Jun 21, 2024	380.0	0.04	0.07
TSLA 240621C00383330	C	Jun 21, 2024	383.3	0.04	0.07
TSLA 240621C00386670	C	Jun 21, 2024	386.7	0.04	0.07
TSLA 240621C00390000	C	Jun 21, 2024	390.0	0.04	0.07
TSLA 240621C00393330	C	Jun 21, 2024	393.3	0.03	0.07
TSLA 240621C00396670	C	Jun 21, 2024	396.7	0.05	0.07
TSLA 240621C00400000	C	Jun 21, 2024	400.0	0.05	0.06
TSLA 240621C00410000	C	Jun 21, 2024	410.0	0.03	0.06
TSLA 240621C00415000	C	Jun 21, 2024	415.0	0.03	0.06
TSLA 240621C00416670	C	Jun 21, 2024	416.7	0.02	0.06
TSLA 240621C00420000	C	Jun 21, 2024	420.0	0.03	0.06
TSLA 240621C00425000	C	Jun 21, 2024	425.0	0.02	0.06
TSLA 240621C00430000	C	Jun 21, 2024	430.0	0.02	0.05
TSLA 240621C00433330	C	Jun 21, 2024	433.3	0.02	0.05
TSLA 240621C00435000	C	Jun 21, 2024	435.0	0.02	0.05
TSLA 240621C00440000	C	Jun 21, 2024	440.0	0.02	0.05
TSLA 240621C00445000	C	Jun 21, 2024	445.0	0.02	0.05
TSLA 240621C00450000	C	Jun 21, 2024	450.0	0.02	0.05
TSLA 240621C00455000	C	Jun 21, 2024	455.0	0.01	0.05
TSLA 240621C00460000	C	Jun 21, 2024	460.0	0.02	0.05
TSLA 240621C00465000	C	Jun 21, 2024	465.0	0.02	0.05
TSLA 240621C00466670	C	Jun 21, 2024	466.7	0.02	0.04
TSLA 240621C00470000	C	Jun 21, 2024	470.0	0.01	0.05
TSLA 240621C00475000	C	Jun 21, 2024	475.0	0.02	0.04
TSLA 240621C00480000	C	Jun 21, 2024	480.0	0.01	0.04
TSLA 240621C00483330	C	Jun 21, 2024	483.3	0.01	0.04
TSLA 240621C00485000	C	Jun 21, 2024	485.0	0.01	0.04
TSLA 240621C00490000	C	Jun 21, 2024	490.0	0.01	0.04
TSLA 240621C00495000	C	Jun 21, 2024	495.0	0.02	0.04
TSLA 240621C00500000	C	Jun 21, 2024	500.0	0.02	0.04
TSLA 240621C00510000	C	Jun 21, 2024	510.0	0.01	0.04
TSLA 240621C00516670	C	Jun 21, 2024	516.7	0.01	0.04
TSLA 240621C00520000	C	Jun 21, 2024	520.0	0.01	0.04
TSLA 240621C00530000	C	Jun 21, 2024	530.0	0.01	0.04
TSLA 240621C00533330	C	Jun 21, 2024	533.3	0.01	0.02
TSLA 240621C00540000	C	Jun 21, 2024	540.0	0.01	0.02
TSLA 240621C00550000	C	Jun 21, 2024	550.0	0.01	0.02
TSLA 240621C00560000	C	Jun 21, 2024	560.0	0.01	0.02
TSLA 240621C00566670	C	Jun 21, 2024	566.7	0.01	0.02
TSLA 240621C00583330	C	Jun 21, 2024	583.3	0.01	0.02
TSLA 240621C00600000	C	Jun 21, 2024	600.0	0.01	0.02
TSLA 240621C00616670	C	Jun 21, 2024	616.7	0.01	0.02
TSLA 240621C00633330	C	Jun 21, 2024	633.3	0.01	0.02
TSLA 240621C00650000	C	Jun 21, 2024	650.0	0.00	0.01
TSLA 240621C00666670	C	Jun 21, 2024	666.7	0.00	0.01
TSLA 240621C00683330	C	Jun 21, 2024	683.3	0.00	0.01
TSLA 240621C00700000	C	Jun 21, 2024	700.0	0.00	0.01
TSLA 240621C00716670	C	Jun 21, 2024	716.7	0.00	0.01
TSLA 240621C00733330	C	Jun 21, 2024	733.3	0.00	0.01
TSLA 240621C00750000	C	Jun 21, 2024	750.0	0.00	0.02
TSLA 240621C00758330	C	Jun 21, 2024	758.3	0.00	0.02
TSLA 240621P00001670	P	Jun 21, 2024	1.7	0.00	0.01
TSLA 240621P00003330	P	Jun 21, 2024	3.3	0.00	0.01
TSLA 240621P00005000	P	Jun 21, 2024	5.0	0.00	0.01
TSLA 240621P00006670	P	Jun 21, 2024	6.7	0.00	0.01
TSLA 240621P00008330	P	Jun 21, 2024	8.3	0.00	0.02
TSLA 240621P00010000	P	Jun 21, 2024	10.0	0.00	0.02
TSLA 240621P00011670	P	Jun 21, 2024	11.7	0.00	0.02
TSLA 240621P00013330	P	Jun 21, 2024	13.3	0.00	0.02
TSLA 240621P00016670	P	Jun 21, 2024	16.7	0.00	0.01
TSLA 240621P00033330	P	Jun 21, 2024	33.3	0.01	0.04
TSLA 240621P00050000	P	Jun 21, 2024	50.0	0.06	0.07
TSLA 240621P00055000	P	Jun 21, 2024	55.0	0.09	0.10
TSLA 240621P00060000	P	Jun 21, 2024	60.0	0.12	0.16
TSLA 240621P00065000	P	Jun 21, 2024	65.0	0.16	0.19
TSLA 240621P00066670	P	Jun 21, 2024	66.7	0.18	0.22
TSLA 240621P00070000	P	Jun 21, 2024	70.0	0.22	0.26
TSLA 240621P00075000	P	Jun 21, 2024	75.0	0.29	0.33
TSLA 240621P00080000	P	Jun 21, 2024	80.0	0.37	0.42
TSLA 240621P00083330	P	Jun 21, 2024	83.3	0.45	0.48
TSLA 240621P00085000	P	Jun 21, 2024	85.0	0.50	0.53
TSLA 240621P00090000	P	Jun 21, 2024	90.0	0.65	0.68
TSLA 240621P00095000	P	Jun 21, 2024	95.0	0.83	0.88
TSLA 240621P00100000	P	Jun 21, 2024	100.0	1.10	1.13
TSLA 240621P00105000	P	Jun 21, 2024	105.0	1.43	1.48
TSLA 240621P00110000	P	Jun 21, 2024	110.0	1.89	1.95
TSLA 240621P00115000	P	Jun 21, 2024	115.0	2.48	2.56
TSLA 240621P00116670	P	Jun 21, 2024	116.7	2.71	2.80
TSLA 240621P00120000	P	Jun 21, 2024	120.0	3.20	3.35
TSLA 240621P00123330	P	Jun 21, 2024	123.3	3.85	3.95
TSLA 240621P00125000	P	Jun 21, 2024	125.0	4.20	4.30
TSLA 240621P00126670	P	Jun 21, 2024	126.7	4.55	4.70
TSLA 240621P00130000	P	Jun 21, 2024	130.0	5.40	5.50
TSLA 240621P00133330	P	Jun 21, 2024	133.3	6.30	6.50
TSLA 240621P00135000	P	Jun 21, 2024	135.0	6.85	7.00
TSLA 240621P00136670	P	Jun 21, 2024	136.7	7.40	7.55
TSLA 240621P00140000	P	Jun 21, 2024	140.0	8.60	8.75
TSLA 240621P00143330	P	Jun 21, 2024	143.3	9.90	10.05
TSLA 240621P00145000	P	Jun 21, 2024	145.0	10.60	10.80
TSLA 240621P00146670	P	Jun 21, 2024	146.7	11.40	11.55
TSLA 240621P00150000	P	Jun 21, 2024	150.0	12.95	13.15
TSLA 240621P00153330	P	Jun 21, 2024	153.3	14.70	14.85
TSLA 240621P00155000	P	Jun 21, 2024	155.0	15.60	15.80
TSLA 240621P00156670	P	Jun 21, 2024	156.7	16.55	16.75
TSLA 240621P00160000	P	Jun 21, 2024	160.0	18.50	18.75
TSLA 240621P00163330	P	Jun 21, 2024	163.3	20.60	20.90
TSLA 240621P00165000	P	Jun 21, 2024	165.0	21.65	22.00
TSLA 240621P00166670	P	Jun 21, 2024	166.7	22.35	23.50
TSLA 240621P00170000	P	Jun 21, 2024	170.0	25.05	25.50
TSLA 240621P00173330	P	Jun 21, 2024	173.3	27.50	28.20
TSLA 240621P00175000	P	Jun 21, 2024	175.0	28.80	29.45
TSLA 240621P00180000	P	Jun 21, 2024	180.0	32.75	33.55
TSLA 240621P00183330	P	Jun 21, 2024	183.3	35.55	36.30
TSLA 240621P00185000	P	Jun 21, 2024	185.0	35.70	37.85
TSLA 240621P00186670	P	Jun 21, 2024	186.7	38.40	39.20
TSLA 240621P00190000	P	Jun 21, 2024	190.0	41.35	42.15
TSLA 240621P00193330	P	Jun 21, 2024	193.3	43.20	46.00
TSLA 240621P00195000	P	Jun 21, 2024	195.0	45.80	46.65
TSLA 240621P00200000	P	Jun 21, 2024	200.0	50.50	51.40
TSLA 240621P00205000	P	Jun 21, 2024	205.0	55.20	56.10
TSLA 240621P00206670	P	Jun 21, 2024	206.7	56.75	57.75
TSLA 240621P00210000	P	Jun 21, 2024	210.0	59.95	61.00
TSLA 240621P00213330	P	Jun 21, 2024	213.3	63.15	65.80
TSLA 240621P00215000	P	Jun 21, 2024	215.0	64.85	65.80
TSLA 240621P00216670	P	Jun 21, 2024	216.7	66.40	67.45
TSLA 240621P00220000	P	Jun 21, 2024	220.0	69.10	71.00
TSLA 240621P00225000	P	Jun 21, 2024	225.0	74.60	75.70
TSLA 240621P00226670	P	Jun 21, 2024	226.7	76.25	77.35
TSLA 240621P00230000	P	Jun 21, 2024	230.0	79.55	80.65
TSLA 240621P00233330	P	Jun 21, 2024	233.3	82.85	83.95
TSLA 240621P00235000	P	Jun 21, 2024	235.0	84.50	86.25
TSLA 240621P00240000	P	Jun 21, 2024	240.0	89.50	91.25
TSLA 240621P00245000	P	Jun 21, 2024	245.0	94.50	96.60
TSLA 240621P00246670	P	Jun 21, 2024	246.7	96.20	97.30
TSLA 240621P00250000	P	Jun 21, 2024	250.0	99.50	100.60
TSLA 240621P00253330	P	Jun 21, 2024	253.3	102.85	104.80
TSLA 240621P00255000	P	Jun 21, 2024	255.0	104.50	105.60
TSLA 240621P00260000	P	Jun 21, 2024	260.0	109.50	110.60
TSLA 240621P00265000	P	Jun 21, 2024	265.0	114.50	115.60
TSLA 240621P00266670	P	Jun 21, 2024	266.7	116.15	117.90
TSLA 240621P00270000	P	Jun 21, 2024	270.0	119.50	120.60
TSLA 240621P00273330	P	Jun 21, 2024	273.3	122.85	123.95
TSLA 240621P00275000	P	Jun 21, 2024	275.0	124.50	125.60
TSLA 240621P00276670	P	Jun 21, 2024	276.7	126.20	127.30
TSLA 240621P00280000	P	Jun 21, 2024	280.0	129.50	130.60
TSLA 240621P00283330	P	Jun 21, 2024	283.3	132.85	134.55
TSLA 240621P00285000	P	Jun 21, 2024	285.0	134.50	135.60
TSLA 240621P00286670	P	Jun 21, 2024	286.7	136.20	137.25
TSLA 240621P00290000	P	Jun 21, 2024	290.0	139.50	140.60
TSLA 240621P00293330	P	Jun 21, 2024	293.3	142.80	144.55
TSLA 240621P00295000	P	Jun 21, 2024	295.0	144.50	145.60
TSLA 240621P00296670	P	Jun 21, 2024	296.7	146.15	147.25
TSLA 240621P00300000	P	Jun 21, 2024	300.0	149.50	150.60
TSLA 240621P00303330	P	Jun 21, 2024	303.3	152.85	153.95
TSLA 240621P00305000	P	Jun 21, 2024	305.0	154.50	155.55
TSLA 240621P00306670	P	Jun 21, 2024	306.7	156.15	158.20
TSLA 240621P00310000	P	Jun 21, 2024	310.0	159.50	160.55
TSLA 240621P00313330	P	Jun 21, 2024	313.3	162.85	164.55
TSLA 240621P00315000	P	Jun 21, 2024	315.0	164.50	165.55
TSLA 240621P00316670	P	Jun 21, 2024	316.7	166.15	167.25
TSLA 240621P00320000	P	Jun 21, 2024	320.0	169.50	170.55
TSLA 240621P00323330	P	Jun 21, 2024	323.3	172.85	174.55
TSLA 240621P00325000	P	Jun 21, 2024	325.0	174.50	176.25
TSLA 240621P00326670	P	Jun 21, 2024	326.7	176.15	178.20
TSLA 240621P00330000	P	Jun 21, 2024	330.0	179.50	181.20
TSLA 240621P00333330	P	Jun 21, 2024	333.3	182.80	183.90
TSLA 240621P00335000	P	Jun 21, 2024	335.0	184.50	186.20
TSLA 240621P00336670	P	Jun 21, 2024	336.7	186.15	187.20
TSLA 240621P00340000	P	Jun 21, 2024	340.0	189.50	191.20
TSLA 240621P00343330	P	Jun 21, 2024	343.3	192.80	194.85
TSLA 240621P00345000	P	Jun 21, 2024	345.0	194.45	196.20
TSLA 240621P00346670	P	Jun 21, 2024	346.7	196.15	197.20
TSLA 240621P00350000	P	Jun 21, 2024	350.0	199.50	201.20
TSLA 240621P00353330	P	Jun 21, 2024	353.3	202.80	203.90
TSLA 240621P00355000	P	Jun 21, 2024	355.0	204.45	206.20
TSLA 240621P00356670	P	Jun 21, 2024	356.7	206.15	207.20
TSLA 240621P00360000	P	Jun 21, 2024	360.0	209.45	211.55
TSLA 240621P00363330	P	Jun 21, 2024	363.3	212.80	213.90
TSLA 240621P00366670	P	Jun 21, 2024	366.7	216.15	217.85
TSLA 240621P00370000	P	Jun 21, 2024	370.0	219.50	220.60
TSLA 240621P00373330	P	Jun 21, 2024	373.3	222.80	223.85
TSLA 240621P00376670	P	Jun 21, 2024	376.7	226.15	227.30
TSLA 240621P00380000	P	Jun 21, 2024	380.0	229.50	230.65
TSLA 240621P00383330	P	Jun 21, 2024	383.3	232.80	234.85
TSLA 240621P00386670	P	Jun 21, 2024	386.7	236.10	238.20
TSLA 240621P00390000	P	Jun 21, 2024	390.0	239.45	240.50
TSLA 240621P00393330	P	Jun 21, 2024	393.3	242.80	244.50
TSLA 240621P00396670	P	Jun 21, 2024	396.7	246.10	247.85
TSLA 240621P00400000	P	Jun 21, 2024	400.0	249.45	250.55
TSLA 240621P00410000	P	Jun 21, 2024	410.0	259.45	260.50
TSLA 240621P00415000	P	Jun 21, 2024	415.0	264.45	266.50
TSLA 240621P00416670	P	Jun 21, 2024	416.7	266.10	267.25
TSLA 240621P00420000	P	Jun 21, 2024	420.0	269.45	270.50
TSLA 240621P00425000	P	Jun 21, 2024	425.0	274.45	275.50
TSLA 240621P00430000	P	Jun 21, 2024	430.0	279.45	280.50
TSLA 240621P00433330	P	Jun 21, 2024	433.3	282.75	284.80
TSLA 240621P00435000	P	Jun 21, 2024	435.0	284.45	286.15
TSLA 240621P00440000	P	Jun 21, 2024	440.0	289.45	291.15
TSLA 240621P00445000	P	Jun 21, 2024	445.0	294.40	296.15
TSLA 240621P00450000	P	Jun 21, 2024	450.0	299.45	300.60
TSLA 240621P00455000	P	Jun 21, 2024	455.0	304.45	306.15
TSLA 240621P00460000	P	Jun 21, 2024	460.0	309.40	311.50
TSLA 240621P00465000	P	Jun 21, 2024	465.0	314.40	316.50
TSLA 240621P00466670	P	Jun 21, 2024	466.7	316.05	318.15
TSLA 240621P00470000	P	Jun 21, 2024	470.0	319.40	321.45
TSLA 240621P00475000	P	Jun 21, 2024	475.0	324.45	326.45
TSLA 240621P00480000	P	Jun 21, 2024	480.0	329.45	330.55
TSLA 240621P00483330	P	Jun 21, 2024	483.3	332.75	333.80
TSLA 240621P00485000	P	Jun 21, 2024	485.0	334.35	336.15
TSLA 240621P00490000	P	Jun 21, 2024	490.0	339.40	341.45
TSLA 240621P00495000	P	Jun 21, 2024	495.0	344.40	346.45
TSLA 240621P00500000	P	Jun 21, 2024	500.0	349.40	351.45
TSLA 240621P00510000	P	Jun 21, 2024	510.0	359.40	360.50
TSLA 240621P00516670	P	Jun 21, 2024	516.7	366.05	367.15
TSLA 240621P00520000	P	Jun 21, 2024	520.0	369.40	371.15
TSLA 240621P00530000	P	Jun 21, 2024	530.0	379.40	380.55
TSLA 240621P00533330	P	Jun 21, 2024	533.3	382.70	384.45
TSLA 240621P00540000	P	Jun 21, 2024	540.0	389.40	390.55
TSLA 240621P00550000	P	Jun 21, 2024	550.0	399.35	401.10
TSLA 240621P00560000	P	Jun 21, 2024	560.0	409.35	410.50
TSLA 240621P00566670	P	Jun 21, 2024	566.7	416.05	417.10
TSLA 240621P00583330	P	Jun 21, 2024	583.3	432.70	433.75
TSLA 240621P00600000	P	Jun 21, 2024	600.0	449.35	450.45
TSLA 240621P00616670	P	Jun 21, 2024	616.7	466.00	467.10
TSLA 240621P00633330	P	Jun 21, 2024	633.3	482.65	483.75
TSLA 240621P00650000	P	Jun 21, 2024	650.0	499.30	500.40
TSLA 240621P00666670	P	Jun 21, 2024	666.7	516.00	517.15
TSLA 240621P00683330	P	Jun 21, 2024	683.3	532.60	533.75
TSLA 240621P00700000	P	Jun 21, 2024	700.0	549.30	551.10
TSLA 240621P00716670	P	Jun 21, 2024	716.7	565.40	567.75
TSLA 240621P00733330	P	Jun 21, 2024	733.3	582.55	584.35
TSLA 240621P00750000	P	Jun 21, 2024	750.0	598.75	601.05
TSLA 240621P00758330	P	Jun 21, 2024	758.3	607.55	609.35
TSLA 240719C00050000	C	Jul 19, 2024	50.0	100.15	101.25
TSLA 240719C00055000	C	Jul 19, 2024	55.0	95.30	96.35
TSLA 240719C00060000	C	Jul 19, 2024	60.0	90.40	91.50
TSLA 240719C00065000	C	Jul 19, 2024	65.0	85.55	86.65
TSLA 240719C00070000	C	Jul 19, 2024	70.0	80.75	81.85
TSLA 240719C00075000	C	Jul 19, 2024	75.0	75.95	77.05
TSLA 240719C00080000	C	Jul 19, 2024	80.0	71.15	72.20
TSLA 240719C00085000	C	Jul 19, 2024	85.0	66.45	67.45
TSLA 240719C00090000	C	Jul 19, 2024	90.0	61.80	62.75
TSLA 240719C00095000	C	Jul 19, 2024	95.0	57.25	58.15
TSLA 240719C00100000	C	Jul 19, 2024	100.0	52.85	53.60
TSLA 240719C00105000	C	Jul 19, 2024	105.0	48.40	49.15
TSLA 240719C00110000	C	Jul 19, 2024	110.0	44.25	44.55
TSLA 240719C00115000	C	Jul 19, 2024	115.0	40.10	40.45
TSLA 240719C00120000	C	Jul 19, 2024	120.0	36.10	36.50
TSLA 240719C00125000	C	Jul 19, 2024	125.0	32.35	32.70
TSLA 240719C00130000	C	Jul 19, 2024	130.0	28.80	29.15
TSLA 240719C00135000	C	Jul 19, 2024	135.0	25.50	25.80
TSLA 240719C00140000	C	Jul 19, 2024	140.0	22.40	22.70
TSLA 240719C00145000	C	Jul 19, 2024	145.0	19.60	19.85
TSLA 240719C00150000	C	Jul 19, 2024	150.0	17.05	17.25
TSLA 240719C00155000	C	Jul 19, 2024	155.0	14.70	14.85
TSLA 240719C00160000	C	Jul 19, 2024	160.0	12.60	12.75
TSLA 240719C00165000	C	Jul 19, 2024	165.0	10.75	10.90
TSLA 240719C00170000	C	Jul 19, 2024	170.0	9.15	9.30
TSLA 240719C00175000	C	Jul 19, 2024	175.0	7.75	7.85
TSLA 240719C00180000	C	Jul 19, 2024	180.0	6.50	6.70
TSLA 240719C00185000	C	Jul 19, 2024	185.0	5.45	5.65
TSLA 240719C00190000	C	Jul 19, 2024	190.0	4.60	4.75
TSLA 240719C00195000	C	Jul 19, 2024	195.0	3.85	4.00
TSLA 240719C00200000	C	Jul 19, 2024	200.0	3.30	3.40
TSLA 240719C00205000	C	Jul 19, 2024	205.0	2.75	2.85
TSLA 240719C00210000	C	Jul 19, 2024	210.0	2.33	2.43
TSLA 240719C00215000	C	Jul 19, 2024	215.0	1.98	2.06
TSLA 240719C00220000	C	Jul 19, 2024	220.0	1.69	1.76
TSLA 240719C00225000	C	Jul 19, 2024	225.0	1.45	1.52
TSLA 240719C00230000	C	Jul 19, 2024	230.0	1.25	1.32
TSLA 240719C00235000	C	Jul 19, 2024	235.0	1.09	1.15
TSLA 240719C00240000	C	Jul 19, 2024	240.0	0.94	1.01
TSLA 240719C00245000	C	Jul 19, 2024	245.0	0.83	0.88
TSLA 240719C00250000	C	Jul 19, 2024	250.0	0.75	0.78
TSLA 240719C00255000	C	Jul 19, 2024	255.0	0.65	0.70
TSLA 240719C00260000	C	Jul 19, 2024	260.0	0.58	0.62
TSLA 240719C00265000	C	Jul 19, 2024	265.0	0.52	0.56
TSLA 240719C00270000	C	Jul 19, 2024	270.0	0.46	0.50
TSLA 240719C00275000	C	Jul 19, 2024	275.0	0.42	0.45
TSLA 240719C00280000	C	Jul 19, 2024	280.0	0.40	0.41
TSLA 240719C00285000	C	Jul 19, 2024	285.0	0.35	0.38
TSLA 240719C00290000	C	Jul 19, 2024	290.0	0.31	0.36
TSLA 240719C00295000	C	Jul 19, 2024	295.0	0.28	0.33
TSLA 240719C00300000	C	Jul 19, 2024	300.0	0.26	0.29
TSLA 240719C00305000	C	Jul 19, 2024	305.0	0.24	0.29
TSLA 240719C00310000	C	Jul 19, 2024	310.0	0.22	0.27
TSLA 240719C00315000	C	Jul 19, 2024	315.0	0.21	0.25
TSLA 240719C00320000	C	Jul 19, 2024	320.0	0.19	0.24
TSLA 240719C00325000	C	Jul 19, 2024	325.0	0.18	0.23
TSLA 240719C00330000	C	Jul 19, 2024	330.0	0.17	0.21
TSLA 240719C00335000	C	Jul 19, 2024	335.0	0.16	0.20
TSLA 240719C00340000	C	Jul 19, 2024	340.0	0.15	0.20
TSLA 240719C00345000	C	Jul 19, 2024	345.0	0.14	0.18
TSLA 240719C00350000	C	Jul 19, 2024	350.0	0.14	0.18
TSLA 240719C00355000	C	Jul 19, 2024	355.0	0.13	0.17
TSLA 240719C00360000	C	Jul 19, 2024	360.0	0.12	0.16
TSLA 240719C00365000	C	Jul 19, 2024	365.0	0.11	0.16
TSLA 240719C00370000	C	Jul 19, 2024	370.0	0.11	0.15
TSLA 240719C00375000	C	Jul 19, 2024	375.0	0.10	0.15
TSLA 240719C00380000	C	Jul 19, 2024	380.0	0.10	0.14
TSLA 240719C00385000	C	Jul 19, 2024	385.0	0.10	0.13
TSLA 240719C00390000	C	Jul 19, 2024	390.0	0.09	0.13
TSLA 240719C00395000	C	Jul 19, 2024	395.0	0.09	0.13
TSLA 240719C00400000	C	Jul 19, 2024	400.0	0.10	0.12
TSLA 240719C00405000	C	Jul 19, 2024	405.0	0.08	0.12
TSLA 240719C00410000	C	Jul 19, 2024	410.0	0.08	0.12
TSLA 240719C00415000	C	Jul 19, 2024	415.0	0.07	0.11
TSLA 240719C00420000	C	Jul 19, 2024	420.0	0.07	0.11
TSLA 240719C00425000	C	Jul 19, 2024	425.0	0.06	0.11
TSLA 240719C00430000	C	Jul 19, 2024	430.0	0.06	0.11
TSLA 240719C00435000	C	Jul 19, 2024	435.0	0.06	0.10
TSLA 240719C00440000	C	Jul 19, 2024	440.0	0.06	0.09
TSLA 240719C00445000	C	Jul 19, 2024	445.0	0.06	0.10
TSLA 240719C00450000	C	Jul 19, 2024	450.0	0.06	0.09
TSLA 240719C00455000	C	Jul 19, 2024	455.0	0.05	0.10
TSLA 240719C00460000	C	Jul 19, 2024	460.0	0.05	0.10
TSLA 240719C00465000	C	Jul 19, 2024	465.0	0.05	0.09
TSLA 240719C00470000	C	Jul 19, 2024	470.0	0.04	0.09
TSLA 240719C00475000	C	Jul 19, 2024	475.0	0.04	0.09
TSLA 240719C00480000	C	Jul 19, 2024	480.0	0.04	0.09
TSLA 240719C00485000	C	Jul 19, 2024	485.0	0.04	0.09
TSLA 240719C00490000	C	Jul 19, 2024	490.0	0.05	0.08
TSLA 240719P00050000	P	Jul 19, 2024	50.0	0.11	0.15
TSLA 240719P00055000	P	Jul 19, 2024	55.0	0.16	0.18
TSLA 240719P00060000	P	Jul 19, 2024	60.0	0.21	0.23
TSLA 240719P00065000	P	Jul 19, 2024	65.0	0.28	0.33
TSLA 240719P00070000	P	Jul 19, 2024	70.0	0.37	0.39
TSLA 240719P00075000	P	Jul 19, 2024	75.0	0.49	0.53
TSLA 240719P00080000	P	Jul 19, 2024	80.0	0.63	0.68
TSLA 240719P00085000	P	Jul 19, 2024	85.0	0.82	0.87
TSLA 240719P00090000	P	Jul 19, 2024	90.0	1.06	1.11
TSLA 240719P00095000	P	Jul 19, 2024	95.0	1.35	1.42
TSLA 240719P00100000	P	Jul 19, 2024	100.0	1.74	1.78
TSLA 240719P00105000	P	Jul 19, 2024	105.0	2.24	2.32
TSLA 240719P00110000	P	Jul 19, 2024	110.0	2.87	2.96
TSLA 240719P00115000	P	Jul 19, 2024	115.0	3.65	3.80
TSLA 240719P00120000	P	Jul 19, 2024	120.0	4.60	4.75
TSLA 240719P00125000	P	Jul 19, 2024	125.0	5.75	5.90
TSLA 240719P00130000	P	Jul 19, 2024	130.0	7.15	7.30
TSLA 240719P00135000	P	Jul 19, 2024	135.0	8.75	8.90
TSLA 240719P00140000	P	Jul 19, 2024	140.0	10.60	10.80
TSLA 240719P00145000	P	Jul 19, 2024	145.0	12.75	12.90
TSLA 240719P00150000	P	Jul 19, 2024	150.0	15.10	15.30
TSLA 240719P00155000	P	Jul 19, 2024	155.0	17.75	17.95
TSLA 240719P00160000	P	Jul 19, 2024	160.0	20.65	20.85
TSLA 240719P00165000	P	Jul 19, 2024	165.0	23.75	24.05
TSLA 240719P00170000	P	Jul 19, 2024	170.0	27.10	27.50
TSLA 240719P00175000	P	Jul 19, 2024	175.0	30.50	31.25
TSLA 240719P00180000	P	Jul 19, 2024	180.0	34.30	35.10
TSLA 240719P00185000	P	Jul 19, 2024	185.0	38.30	39.15
TSLA 240719P00190000	P	Jul 19, 2024	190.0	42.50	43.30
TSLA 240719P00195000	P	Jul 19, 2024	195.0	46.80	47.60
TSLA 240719P00200000	P	Jul 19, 2024	200.0	51.25	52.05
TSLA 240719P00205000	P	Jul 19, 2024	205.0	55.75	56.75
TSLA 240719P00210000	P	Jul 19, 2024	210.0	60.45	61.40
TSLA 240719P00215000	P	Jul 19, 2024	215.0	65.15	66.05
TSLA 240719P00220000	P	Jul 19, 2024	220.0	70.00	71.00
TSLA 240719P00225000	P	Jul 19, 2024	225.0	74.40	76.25
TSLA 240719P00230000	P	Jul 19, 2024	230.0	78.95	81.55
TSLA 240719P00235000	P	Jul 19, 2024	235.0	84.00	86.60
TSLA 240719P00240000	P	Jul 19, 2024	240.0	89.55	91.30
TSLA 240719P00245000	P	Jul 19, 2024	245.0	94.55	96.15
TSLA 240719P00250000	P	Jul 19, 2024	250.0	98.80	101.25
TSLA 240719P00255000	P	Jul 19, 2024	255.0	104.55	106.25
TSLA 240719P00260000	P	Jul 19, 2024	260.0	109.55	111.60
TSLA 240719P00265000	P	Jul 19, 2024	265.0	114.55	116.25
TSLA 240719P00270000	P	Jul 19, 2024	270.0	119.50	121.25
TSLA 240719P00275000	P	Jul 19, 2024	275.0	123.55	126.25
TSLA 240719P00280000	P	Jul 19, 2024	280.0	128.55	131.25
TSLA 240719P00285000	P	Jul 19, 2024	285.0	133.55	136.25
TSLA 240719P00290000	P	Jul 19, 2024	290.0	138.55	141.25
TSLA 240719P00295000	P	Jul 19, 2024	295.0	144.50	146.60
TSLA 240719P00300000	P	Jul 19, 2024	300.0	149.50	151.25
TSLA 240719P00305000	P	Jul 19, 2024	305.0	153.55	156.25
TSLA 240719P00310000	P	Jul 19, 2024	310.0	159.55	161.25
TSLA 240719P00315000	P	Jul 19, 2024	315.0	164.55	166.45
TSLA 240719P00320000	P	Jul 19, 2024	320.0	169.55	171.55
TSLA 240719P00325000	P	Jul 19, 2024	325.0	174.55	176.25
TSLA 240719P00330000	P	Jul 19, 2024	330.0	179.50	181.25
TSLA 240719P00335000	P	Jul 19, 2024	335.0	184.50	185.60
TSLA 240719P00340000	P	Jul 19, 2024	340.0	189.50	191.25
TSLA 240719P00345000	P	Jul 19, 2024	345.0	194.50	195.60
TSLA 240719P00350000	P	Jul 19, 2024	350.0	199.50	200.60
TSLA 240719P00355000	P	Jul 19, 2024	355.0	204.50	205.60
TSLA 240719P00360000	P	Jul 19, 2024	360.0	209.50	211.20
TSLA 240719P00365000	P	Jul 19, 2024	365.0	214.50	216.20
TSLA 240719P00370000	P	Jul 19, 2024	370.0	219.50	221.20
TSLA 240719P00375000	P	Jul 19, 2024	375.0	224.50	226.20
TSLA 240719P00380000	P	Jul 19, 2024	380.0	228.85	231.20
TSLA 240719P00385000	P	Jul 19, 2024	385.0	233.85	236.20
TSLA 240719P00390000	P	Jul 19, 2024	390.0	239.50	241.55
TSLA 240719P00395000	P	Jul 19, 2024	395.0	243.85	246.20
TSLA 240719P00400000	P	Jul 19, 2024	400.0	248.85	251.20
TSLA 240719P00405000	P	Jul 19, 2024	405.0	254.50	256.20
TSLA 240719P00410000	P	Jul 19, 2024	410.0	259.50	261.15
TSLA 240719P00415000	P	Jul 19, 2024	415.0	264.50	266.50
TSLA 240719P00420000	P	Jul 19, 2024	420.0	269.50	271.50
TSLA 240719P00425000	P	Jul 19, 2024	425.0	274.50	276.50
TSLA 240719P00430000	P	Jul 19, 2024	430.0	279.50	280.55
TSLA 240719P00435000	P	Jul 19, 2024	435.0	284.50	286.50
TSLA 240719P00440000	P	Jul 19, 2024	440.0	289.50	291.20
TSLA 240719P00445000	P	Jul 19, 2024	445.0	294.50	296.50
TSLA 240719P00450000	P	Jul 19, 2024	450.0	299.45	301.15
TSLA 240719P00455000	P	Jul 19, 2024	455.0	303.80	306.20
TSLA 240719P00460000	P	Jul 19, 2024	460.0	308.80	310.55
TSLA 240719P00465000	P	Jul 19, 2024	465.0	313.80	315.55
TSLA 240719P00470000	P	Jul 19, 2024	470.0	319.45	321.15
TSLA 240719P00475000	P	Jul 19, 2024	475.0	324.45	326.15
TSLA 240719P00480000	P	Jul 19, 2024	480.0	329.45	331.15
TSLA 240719P00485000	P	Jul 19, 2024	485.0	334.45	336.50
TSLA 240719P00490000	P	Jul 19, 2024	490.0	338.45	341.50
TSLA 240816C00005000	C	Aug 16, 2024	5.0	143.90	146.00
TSLA 240816C00010000	C	Aug 16, 2024	10.0	139.55	141.10
TSLA 240816C00015000	C	Aug 16, 2024	15.0	134.15	136.20
TSLA 240816C00020000	C	Aug 16, 2024	20.0	129.75	131.20
TSLA 240816C00025000	C	Aug 16, 2024	25.0	124.30	125.95
TSLA 240816C00030000	C	Aug 16, 2024	30.0	119.45	121.00
TSLA 240816C00035000	C	Aug 16, 2024	35.0	114.00	116.15
TSLA 240816C00040000	C	Aug 16, 2024	40.0	109.70	111.30
TSLA 240816C00045000	C	Aug 16, 2024	45.0	104.00	106.40
TSLA 240816C00050000	C	Aug 16, 2024	50.0	100.30	101.55
TSLA 240816C00055000	C	Aug 16, 2024	55.0	95.15	96.70
TSLA 240816C00060000	C	Aug 16, 2024	60.0	89.80	91.90
TSLA 240816C00065000	C	Aug 16, 2024	65.0	84.65	87.10
TSLA 240816C00070000	C	Aug 16, 2024	70.0	80.80	82.30
TSLA 240816C00075000	C	Aug 16, 2024	75.0	75.20	77.60
TSLA 240816C00080000	C	Aug 16, 2024	80.0	71.45	72.90
TSLA 240816C00085000	C	Aug 16, 2024	85.0	66.85	68.25
TSLA 240816C00090000	C	Aug 16, 2024	90.0	62.90	63.65
TSLA 240816C00095000	C	Aug 16, 2024	95.0	58.40	59.20
TSLA 240816C00100000	C	Aug 16, 2024	100.0	54.20	54.80
TSLA 240816C00105000	C	Aug 16, 2024	105.0	49.95	50.55
TSLA 240816C00110000	C	Aug 16, 2024	110.0	45.85	46.40
TSLA 240816C00115000	C	Aug 16, 2024	115.0	41.90	42.45
TSLA 240816C00120000	C	Aug 16, 2024	120.0	38.15	38.65
TSLA 240816C00125000	C	Aug 16, 2024	125.0	34.55	35.05
TSLA 240816C00130000	C	Aug 16, 2024	130.0	30.90	31.65
TSLA 240816C00135000	C	Aug 16, 2024	135.0	27.75	28.30
TSLA 240816C00140000	C	Aug 16, 2024	140.0	24.80	25.35
TSLA 240816C00145000	C	Aug 16, 2024	145.0	22.30	22.65
TSLA 240816C00150000	C	Aug 16, 2024	150.0	19.70	19.95
TSLA 240816C00155000	C	Aug 16, 2024	155.0	17.45	17.60
TSLA 240816C00160000	C	Aug 16, 2024	160.0	15.30	15.50
TSLA 240816C00165000	C	Aug 16, 2024	165.0	13.45	13.60
TSLA 240816C00170000	C	Aug 16, 2024	170.0	11.75	11.90
TSLA 240816C00175000	C	Aug 16, 2024	175.0	10.25	10.40
TSLA 240816C00180000	C	Aug 16, 2024	180.0	8.90	9.05
TSLA 240816C00185000	C	Aug 16, 2024	185.0	7.70	7.85
TSLA 240816C00190000	C	Aug 16, 2024	190.0	6.70	6.85
TSLA 240816C00195000	C	Aug 16, 2024	195.0	5.80	5.95
TSLA 240816C00200000	C	Aug 16, 2024	200.0	5.05	5.15
TSLA 240816C00205000	C	Aug 16, 2024	205.0	4.35	4.50
TSLA 240816C00210000	C	Aug 16, 2024	210.0	3.80	3.95
TSLA 240816C00215000	C	Aug 16, 2024	215.0	3.30	3.45
TSLA 240816C00220000	C	Aug 16, 2024	220.0	2.91	2.99
TSLA 240816C00225000	C	Aug 16, 2024	225.0	2.55	2.63
TSLA 240816C00230000	C	Aug 16, 2024	230.0	2.24	2.31
TSLA 240816C00235000	C	Aug 16, 2024	235.0	1.98	2.04
TSLA 240816C00240000	C	Aug 16, 2024	240.0	1.75	1.81
TSLA 240816C00245000	C	Aug 16, 2024	245.0	1.55	1.61
TSLA 240816C00250000	C	Aug 16, 2024	250.0	1.38	1.44
TSLA 240816C00255000	C	Aug 16, 2024	255.0	1.24	1.29
TSLA 240816C00260000	C	Aug 16, 2024	260.0	1.11	1.16
TSLA 240816C00265000	C	Aug 16, 2024	265.0	1.00	1.05
TSLA 240816C00270000	C	Aug 16, 2024	270.0	0.91	0.96
TSLA 240816C00275000	C	Aug 16, 2024	275.0	0.83	0.87
TSLA 240816C00280000	C	Aug 16, 2024	280.0	0.75	0.80
TSLA 240816C00285000	C	Aug 16, 2024	285.0	0.69	0.74
TSLA 240816C00290000	C	Aug 16, 2024	290.0	0.64	0.68
TSLA 240816C00295000	C	Aug 16, 2024	295.0	0.59	0.63
TSLA 240816C00300000	C	Aug 16, 2024	300.0	0.54	0.58
TSLA 240816C00305000	C	Aug 16, 2024	305.0	0.51	0.54
TSLA 240816C00310000	C	Aug 16, 2024	310.0	0.48	0.51
TSLA 240816C00315000	C	Aug 16, 2024	315.0	0.44	0.48
TSLA 240816C00320000	C	Aug 16, 2024	320.0	0.41	0.45
TSLA 240816C00325000	C	Aug 16, 2024	325.0	0.39	0.42
TSLA 240816C00330000	C	Aug 16, 2024	330.0	0.36	0.40
TSLA 240816C00335000	C	Aug 16, 2024	335.0	0.34	0.38
TSLA 240816C00340000	C	Aug 16, 2024	340.0	0.32	0.36
TSLA 240816C00345000	C	Aug 16, 2024	345.0	0.31	0.34
TSLA 240816C00350000	C	Aug 16, 2024	350.0	0.29	0.32
TSLA 240816C00355000	C	Aug 16, 2024	355.0	0.27	0.31
TSLA 240816C00360000	C	Aug 16, 2024	360.0	0.26	0.29
TSLA 240816C00365000	C	Aug 16, 2024	365.0	0.25	0.28
TSLA 240816C00370000	C	Aug 16, 2024	370.0	0.23	0.27
TSLA 240816C00375000	C	Aug 16, 2024	375.0	0.22	0.25
TSLA 240816C00380000	C	Aug 16, 2024	380.0	0.21	0.24
TSLA 240816C00385000	C	Aug 16, 2024	385.0	0.20	0.23
TSLA 240816C00390000	C	Aug 16, 2024	390.0	0.19	0.22
TSLA 240816C00395000	C	Aug 16, 2024	395.0	0.18	0.21
TSLA 240816C00400000	C	Aug 16, 2024	400.0	0.18	0.21
TSLA 240816C00405000	C	Aug 16, 2024	405.0	0.17	0.20
TSLA 240816C00410000	C	Aug 16, 2024	410.0	0.16	0.19
TSLA 240816C00415000	C	Aug 16, 2024	415.0	0.16	0.18
TSLA 240816C00420000	C	Aug 16, 2024	420.0	0.15	0.18
TSLA 240816C00425000	C	Aug 16, 2024	425.0	0.14	0.17
TSLA 240816C00430000	C	Aug 16, 2024	430.0	0.14	0.17
TSLA 240816C00435000	C	Aug 16, 2024	435.0	0.13	0.16
TSLA 240816C00440000	C	Aug 16, 2024	440.0	0.13	0.16
TSLA 240816C00445000	C	Aug 16, 2024	445.0	0.12	0.15
TSLA 240816C00450000	C	Aug 16, 2024	450.0	0.14	0.15
TSLA 240816C00455000	C	Aug 16, 2024	455.0	0.12	0.14
TSLA 240816C00460000	C	Aug 16, 2024	460.0	0.11	0.14
TSLA 240816C00465000	C	Aug 16, 2024	465.0	0.11	0.14
TSLA 240816C00470000	C	Aug 16, 2024	470.0	0.11	0.13
TSLA 240816C00475000	C	Aug 16, 2024	475.0	0.11	0.13
TSLA 240816P00005000	P	Aug 16, 2024	5.0	0.00	0.01
TSLA 240816P00010000	P	Aug 16, 2024	10.0	0.00	0.02
TSLA 240816P00015000	P	Aug 16, 2024	15.0	0.00	0.02
TSLA 240816P00020000	P	Aug 16, 2024	20.0	0.01	0.03
TSLA 240816P00025000	P	Aug 16, 2024	25.0	0.02	0.05
TSLA 240816P00030000	P	Aug 16, 2024	30.0	0.04	0.06
TSLA 240816P00035000	P	Aug 16, 2024	35.0	0.07	0.08
TSLA 240816P00040000	P	Aug 16, 2024	40.0	0.11	0.12
TSLA 240816P00045000	P	Aug 16, 2024	45.0	0.15	0.18
TSLA 240816P00050000	P	Aug 16, 2024	50.0	0.21	0.23
TSLA 240816P00055000	P	Aug 16, 2024	55.0	0.28	0.29
TSLA 240816P00060000	P	Aug 16, 2024	60.0	0.36	0.39
TSLA 240816P00065000	P	Aug 16, 2024	65.0	0.47	0.51
TSLA 240816P00070000	P	Aug 16, 2024	70.0	0.61	0.64
TSLA 240816P00075000	P	Aug 16, 2024	75.0	0.78	0.80
TSLA 240816P00080000	P	Aug 16, 2024	80.0	0.99	1.03
TSLA 240816P00085000	P	Aug 16, 2024	85.0	1.26	1.31
TSLA 240816P00090000	P	Aug 16, 2024	90.0	1.61	1.65
TSLA 240816P00095000	P	Aug 16, 2024	95.0	2.04	2.09
TSLA 240816P00100000	P	Aug 16, 2024	100.0	2.57	2.63
TSLA 240816P00105000	P	Aug 16, 2024	105.0	3.20	3.30
TSLA 240816P00110000	P	Aug 16, 2024	110.0	4.00	4.10
TSLA 240816P00115000	P	Aug 16, 2024	115.0	4.95	5.05
TSLA 240816P00120000	P	Aug 16, 2024	120.0	6.10	6.25
TSLA 240816P00125000	P	Aug 16, 2024	125.0	7.40	7.55
TSLA 240816P00130000	P	Aug 16, 2024	130.0	8.95	9.10
TSLA 240816P00135000	P	Aug 16, 2024	135.0	10.70	10.85
TSLA 240816P00140000	P	Aug 16, 2024	140.0	12.65	12.80
TSLA 240816P00145000	P	Aug 16, 2024	145.0	14.85	15.00
TSLA 240816P00150000	P	Aug 16, 2024	150.0	17.25	17.45
TSLA 240816P00155000	P	Aug 16, 2024	155.0	19.90	20.05
TSLA 240816P00160000	P	Aug 16, 2024	160.0	22.75	22.95
TSLA 240816P00165000	P	Aug 16, 2024	165.0	25.80	26.05
TSLA 240816P00170000	P	Aug 16, 2024	170.0	29.05	29.35
TSLA 240816P00175000	P	Aug 16, 2024	175.0	32.00	33.50
TSLA 240816P00180000	P	Aug 16, 2024	180.0	36.00	36.70
TSLA 240816P00185000	P	Aug 16, 2024	185.0	39.80	40.55
TSLA 240816P00190000	P	Aug 16, 2024	190.0	42.85	44.90
TSLA 240816P00195000	P	Aug 16, 2024	195.0	47.95	48.90
TSLA 240816P00200000	P	Aug 16, 2024	200.0	52.25	53.15
TSLA 240816P00205000	P	Aug 16, 2024	205.0	56.65	59.05
TSLA 240816P00210000	P	Aug 16, 2024	210.0	61.20	62.10
TSLA 240816P00215000	P	Aug 16, 2024	215.0	65.75	66.75
TSLA 240816P00220000	P	Aug 16, 2024	220.0	70.45	71.40
TSLA 240816P00225000	P	Aug 16, 2024	225.0	75.20	76.30
TSLA 240816P00230000	P	Aug 16, 2024	230.0	80.00	81.00
TSLA 240816P00235000	P	Aug 16, 2024	235.0	84.85	85.95
TSLA 240816P00240000	P	Aug 16, 2024	240.0	88.55	90.85
TSLA 240816P00245000	P	Aug 16, 2024	245.0	94.60	97.15
TSLA 240816P00250000	P	Aug 16, 2024	250.0	99.55	101.55
TSLA 240816P00255000	P	Aug 16, 2024	255.0	104.50	105.65
TSLA 240816P00260000	P	Aug 16, 2024	260.0	109.55	110.65
TSLA 240816P00265000	P	Aug 16, 2024	265.0	114.50	117.05
TSLA 240816P00270000	P	Aug 16, 2024	270.0	119.50	120.65
TSLA 240816P00275000	P	Aug 16, 2024	275.0	124.50	125.55
TSLA 240816P00280000	P	Aug 16, 2024	280.0	129.50	132.05
TSLA 240816P00285000	P	Aug 16, 2024	285.0	134.50	135.55
TSLA 240816P00290000	P	Aug 16, 2024	290.0	139.50	140.60
TSLA 240816P00295000	P	Aug 16, 2024	295.0	144.50	145.55
TSLA 240816P00300000	P	Aug 16, 2024	300.0	149.50	150.55
TSLA 240816P00305000	P	Aug 16, 2024	305.0	154.50	155.60
TSLA 240816P00310000	P	Aug 16, 2024	310.0	159.50	160.60
TSLA 240816P00315000	P	Aug 16, 2024	315.0	164.50	167.00
TSLA 240816P00320000	P	Aug 16, 2024	320.0	169.50	172.00
TSLA 240816P00325000	P	Aug 16, 2024	325.0	174.50	177.00
TSLA 240816P00330000	P	Aug 16, 2024	330.0	179.45	182.00
TSLA 240816P00335000	P	Aug 16, 2024	335.0	184.45	185.60
TSLA 240816P00340000	P	Aug 16, 2024	340.0	189.50	192.05
TSLA 240816P00345000	P	Aug 16, 2024	345.0	194.50	197.00
TSLA 240816P00350000	P	Aug 16, 2024	350.0	199.45	200.60
TSLA 240816P00355000	P	Aug 16, 2024	355.0	204.50	205.55
TSLA 240816P00360000	P	Aug 16, 2024	360.0	209.50	212.00
TSLA 240816P00365000	P	Aug 16, 2024	365.0	214.50	217.00
TSLA 240816P00370000	P	Aug 16, 2024	370.0	219.45	220.60
TSLA 240816P00375000	P	Aug 16, 2024	375.0	224.50	227.00
TSLA 240816P00380000	P	Aug 16, 2024	380.0	229.50	230.55
TSLA 240816P00385000	P	Aug 16, 2024	385.0	234.45	235.60
TSLA 240816P00390000	P	Aug 16, 2024	390.0	239.50	240.50
TSLA 240816P00395000	P	Aug 16, 2024	395.0	244.50	245.55
TSLA 240816P00400000	P	Aug 16, 2024	400.0	249.45	250.55
TSLA 240816P00405000	P	Aug 16, 2024	405.0	254.45	255.55
TSLA 240816P00410000	P	Aug 16, 2024	410.0	259.45	260.55
TSLA 240816P00415000	P	Aug 16, 2024	415.0	264.45	267.00
TSLA 240816P00420000	P	Aug 16, 2024	420.0	269.45	270.55
TSLA 240816P00425000	P	Aug 16, 2024	425.0	274.45	276.95
TSLA 240816P00430000	P	Aug 16, 2024	430.0	279.40	282.00
TSLA 240816P00435000	P	Aug 16, 2024	435.0	284.45	287.00
TSLA 240816P00440000	P	Aug 16, 2024	440.0	289.40	290.55
TSLA 240816P00445000	P	Aug 16, 2024	445.0	293.05	295.55
TSLA 240816P00450000	P	Aug 16, 2024	450.0	298.25	301.80
TSLA 240816P00455000	P	Aug 16, 2024	455.0	302.85	307.00
TSLA 240816P00460000	P	Aug 16, 2024	460.0	307.85	312.00
TSLA 240816P00465000	P	Aug 16, 2024	465.0	312.95	316.95
TSLA 240816P00470000	P	Aug 16, 2024	470.0	317.95	321.95
TSLA 240816P00475000	P	Aug 16, 2024	475.0	322.95	326.95
TSLA 240920C00005000	C	Sep 20, 2024	5.0	144.50	145.75
TSLA 240920C00010000	C	Sep 20, 2024	10.0	139.60	140.90
TSLA 240920C00015000	C	Sep 20, 2024	15.0	134.75	136.00
TSLA 240920C00020000	C	Sep 20, 2024	20.0	129.90	131.15
TSLA 240920C00025000	C	Sep 20, 2024	25.0	124.95	126.30
TSLA 240920C00030000	C	Sep 20, 2024	30.0	120.00	121.25
TSLA 240920C00035000	C	Sep 20, 2024	35.0	115.15	116.45
TSLA 240920C00040000	C	Sep 20, 2024	40.0	110.20	111.55
TSLA 240920C00045000	C	Sep 20, 2024	45.0	105.55	106.75
TSLA 240920C00050000	C	Sep 20, 2024	50.0	100.75	102.00
TSLA 240920C00055000	C	Sep 20, 2024	55.0	95.95	97.40
TSLA 240920C00060000	C	Sep 20, 2024	60.0	91.00	92.45
TSLA 240920C00065000	C	Sep 20, 2024	65.0	86.50	87.65
TSLA 240920C00070000	C	Sep 20, 2024	70.0	81.80	82.95
TSLA 240920C00075000	C	Sep 20, 2024	75.0	76.90	78.30
TSLA 240920C00080000	C	Sep 20, 2024	80.0	72.35	73.70
TSLA 240920C00085000	C	Sep 20, 2024	85.0	68.45	69.15
TSLA 240920C00090000	C	Sep 20, 2024	90.0	64.10	64.70
TSLA 240920C00095000	C	Sep 20, 2024	95.0	59.75	60.35
TSLA 240920C00100000	C	Sep 20, 2024	100.0	55.55	55.90
TSLA 240920C00105000	C	Sep 20, 2024	105.0	51.45	51.90
TSLA 240920C00110000	C	Sep 20, 2024	110.0	47.50	48.00
TSLA 240920C00115000	C	Sep 20, 2024	115.0	43.65	44.15
TSLA 240920C00120000	C	Sep 20, 2024	120.0	39.45	40.45
TSLA 240920C00125000	C	Sep 20, 2024	125.0	36.35	37.00
TSLA 240920C00130000	C	Sep 20, 2024	130.0	33.20	33.60
TSLA 240920C00135000	C	Sep 20, 2024	135.0	29.90	30.60
TSLA 240920C00140000	C	Sep 20, 2024	140.0	27.25	27.60
TSLA 240920C00145000	C	Sep 20, 2024	145.0	24.60	24.90
TSLA 240920C00150000	C	Sep 20, 2024	150.0	21.95	22.35
TSLA 240920C00155000	C	Sep 20, 2024	155.0	19.75	20.00
TSLA 240920C00160000	C	Sep 20, 2024	160.0	17.60	17.85
TSLA 240920C00165000	C	Sep 20, 2024	165.0	15.70	15.90
TSLA 240920C00170000	C	Sep 20, 2024	170.0	13.95	14.15
TSLA 240920C00175000	C	Sep 20, 2024	175.0	12.35	12.55
TSLA 240920C00180000	C	Sep 20, 2024	180.0	11.00	11.15
TSLA 240920C00185000	C	Sep 20, 2024	185.0	9.75	9.85
TSLA 240920C00190000	C	Sep 20, 2024	190.0	8.60	8.75
TSLA 240920C00195000	C	Sep 20, 2024	195.0	7.55	7.75
TSLA 240920C00200000	C	Sep 20, 2024	200.0	6.65	6.85
TSLA 240920C00205000	C	Sep 20, 2024	205.0	5.90	6.05
TSLA 240920C00210000	C	Sep 20, 2024	210.0	5.30	5.40
TSLA 240920C00215000	C	Sep 20, 2024	215.0	4.65	4.80
TSLA 240920C00220000	C	Sep 20, 2024	220.0	4.10	4.25
TSLA 240920C00225000	C	Sep 20, 2024	225.0	3.65	3.80
TSLA 240920C00230000	C	Sep 20, 2024	230.0	3.25	3.40
TSLA 240920C00235000	C	Sep 20, 2024	235.0	2.92	3.05
TSLA 240920C00240000	C	Sep 20, 2024	240.0	2.65	2.72
TSLA 240920C00245000	C	Sep 20, 2024	245.0	2.36	2.45
TSLA 240920C00250000	C	Sep 20, 2024	250.0	2.12	2.20
TSLA 240920C00255000	C	Sep 20, 2024	255.0	1.91	1.99
TSLA 240920C00260000	C	Sep 20, 2024	260.0	1.74	1.81
TSLA 240920C00265000	C	Sep 20, 2024	265.0	1.58	1.64
TSLA 240920C00270000	C	Sep 20, 2024	270.0	1.44	1.50
TSLA 240920C00275000	C	Sep 20, 2024	275.0	1.31	1.37
TSLA 240920C00280000	C	Sep 20, 2024	280.0	1.20	1.26
TSLA 240920C00285000	C	Sep 20, 2024	285.0	1.09	1.15
TSLA 240920C00290000	C	Sep 20, 2024	290.0	1.01	1.07
TSLA 240920C00295000	C	Sep 20, 2024	295.0	0.93	0.99
TSLA 240920C00300000	C	Sep 20, 2024	300.0	0.87	0.92
TSLA 240920C00305000	C	Sep 20, 2024	305.0	0.80	0.85
TSLA 240920C00310000	C	Sep 20, 2024	310.0	0.74	0.80
TSLA 240920C00315000	C	Sep 20, 2024	315.0	0.70	0.75
TSLA 240920C00320000	C	Sep 20, 2024	320.0	0.65	0.70
TSLA 240920C00325000	C	Sep 20, 2024	325.0	0.63	0.66
TSLA 240920C00330000	C	Sep 20, 2024	330.0	0.57	0.62
TSLA 240920C00335000	C	Sep 20, 2024	335.0	0.54	0.59
TSLA 240920C00340000	C	Sep 20, 2024	340.0	0.51	0.56
TSLA 240920C00345000	C	Sep 20, 2024	345.0	0.50	0.53
TSLA 240920C00350000	C	Sep 20, 2024	350.0	0.46	0.50
TSLA 240920C00355000	C	Sep 20, 2024	355.0	0.43	0.47
TSLA 240920C00360000	C	Sep 20, 2024	360.0	0.41	0.46
TSLA 240920C00365000	C	Sep 20, 2024	365.0	0.39	0.44
TSLA 240920C00370000	C	Sep 20, 2024	370.0	0.38	0.42
TSLA 240920C00375000	C	Sep 20, 2024	375.0	0.36	0.39
TSLA 240920C00380000	C	Sep 20, 2024	380.0	0.35	0.38
TSLA 240920C00385000	C	Sep 20, 2024	385.0	0.32	0.37
TSLA 240920C00390000	C	Sep 20, 2024	390.0	0.31	0.35
TSLA 240920C00395000	C	Sep 20, 2024	395.0	0.30	0.34
TSLA 240920C00400000	C	Sep 20, 2024	400.0	0.28	0.33
TSLA 240920C00405000	C	Sep 20, 2024	405.0	0.28	0.32
TSLA 240920C00410000	C	Sep 20, 2024	410.0	0.27	0.31
TSLA 240920C00415000	C	Sep 20, 2024	415.0	0.26	0.29
TSLA 240920C00420000	C	Sep 20, 2024	420.0	0.27	0.28
TSLA 240920C00425000	C	Sep 20, 2024	425.0	0.24	0.28
TSLA 240920C00430000	C	Sep 20, 2024	430.0	0.23	0.27
TSLA 240920C00435000	C	Sep 20, 2024	435.0	0.22	0.26
TSLA 240920C00440000	C	Sep 20, 2024	440.0	0.21	0.25
TSLA 240920C00445000	C	Sep 20, 2024	445.0	0.21	0.24
TSLA 240920C00450000	C	Sep 20, 2024	450.0	0.20	0.24
TSLA 240920C00455000	C	Sep 20, 2024	455.0	0.19	0.23
TSLA 240920C00460000	C	Sep 20, 2024	460.0	0.18	0.22
TSLA 240920C00465000	C	Sep 20, 2024	465.0	0.18	0.22
TSLA 240920C00470000	C	Sep 20, 2024	470.0	0.17	0.21
TSLA 240920C00475000	C	Sep 20, 2024	475.0	0.17	0.21
TSLA 240920C00480000	C	Sep 20, 2024	480.0	0.16	0.20
TSLA 240920C00485000	C	Sep 20, 2024	485.0	0.16	0.20
TSLA 240920C00490000	C	Sep 20, 2024	490.0	0.15	0.19
TSLA 240920C00495000	C	Sep 20, 2024	495.0	0.15	0.19
TSLA 240920C00500000	C	Sep 20, 2024	500.0	0.14	0.18
TSLA 240920C00510000	C	Sep 20, 2024	510.0	0.12	0.18
TSLA 240920C00520000	C	Sep 20, 2024	520.0	0.12	0.17
TSLA 240920C00530000	C	Sep 20, 2024	530.0	0.12	0.16
TSLA 240920C00540000	C	Sep 20, 2024	540.0	0.14	0.15
TSLA 240920C00550000	C	Sep 20, 2024	550.0	0.11	0.15
TSLA 240920C00560000	C	Sep 20, 2024	560.0	0.12	0.15
TSLA 240920P00005000	P	Sep 20, 2024	5.0	0.00	0.01
TSLA 240920P00010000	P	Sep 20, 2024	10.0	0.00	0.01
TSLA 240920P00015000	P	Sep 20, 2024	15.0	0.00	0.01
TSLA 240920P00020000	P	Sep 20, 2024	20.0	0.01	0.04
TSLA 240920P00025000	P	Sep 20, 2024	25.0	0.04	0.06
TSLA 240920P00030000	P	Sep 20, 2024	30.0	0.07	0.09
TSLA 240920P00035000	P	Sep 20, 2024	35.0	0.11	0.13
TSLA 240920P00040000	P	Sep 20, 2024	40.0	0.16	0.17
TSLA 240920P00045000	P	Sep 20, 2024	45.0	0.22	0.26
TSLA 240920P00050000	P	Sep 20, 2024	50.0	0.29	0.32
TSLA 240920P00055000	P	Sep 20, 2024	55.0	0.39	0.43
TSLA 240920P00060000	P	Sep 20, 2024	60.0	0.50	0.55
TSLA 240920P00065000	P	Sep 20, 2024	65.0	0.65	0.69
TSLA 240920P00070000	P	Sep 20, 2024	70.0	0.83	0.88
TSLA 240920P00075000	P	Sep 20, 2024	75.0	1.05	1.10
TSLA 240920P00080000	P	Sep 20, 2024	80.0	1.34	1.39
TSLA 240920P00085000	P	Sep 20, 2024	85.0	1.68	1.75
TSLA 240920P00090000	P	Sep 20, 2024	90.0	2.12	2.19
TSLA 240920P00095000	P	Sep 20, 2024	95.0	2.65	2.73
TSLA 240920P00100000	P	Sep 20, 2024	100.0	3.30	3.40
TSLA 240920P00105000	P	Sep 20, 2024	105.0	4.05	4.20
TSLA 240920P00110000	P	Sep 20, 2024	110.0	5.00	5.15
TSLA 240920P00115000	P	Sep 20, 2024	115.0	6.05	6.20
TSLA 240920P00120000	P	Sep 20, 2024	120.0	7.30	7.45
TSLA 240920P00125000	P	Sep 20, 2024	125.0	8.75	8.90
TSLA 240920P00130000	P	Sep 20, 2024	130.0	10.35	10.50
TSLA 240920P00135000	P	Sep 20, 2024	135.0	12.15	12.35
TSLA 240920P00140000	P	Sep 20, 2024	140.0	14.15	14.40
TSLA 240920P00145000	P	Sep 20, 2024	145.0	16.40	16.60
TSLA 240920P00150000	P	Sep 20, 2024	150.0	18.85	19.05
TSLA 240920P00155000	P	Sep 20, 2024	155.0	21.45	21.70
TSLA 240920P00160000	P	Sep 20, 2024	160.0	24.30	24.55
TSLA 240920P00165000	P	Sep 20, 2024	165.0	27.35	27.60
TSLA 240920P00170000	P	Sep 20, 2024	170.0	30.45	30.90
TSLA 240920P00175000	P	Sep 20, 2024	175.0	33.85	34.35
TSLA 240920P00180000	P	Sep 20, 2024	180.0	37.45	37.95
TSLA 240920P00185000	P	Sep 20, 2024	185.0	41.05	41.80
TSLA 240920P00190000	P	Sep 20, 2024	190.0	44.95	46.80
TSLA 240920P00195000	P	Sep 20, 2024	195.0	48.95	50.30
TSLA 240920P00200000	P	Sep 20, 2024	200.0	53.15	54.10
TSLA 240920P00205000	P	Sep 20, 2024	205.0	57.45	58.35
TSLA 240920P00210000	P	Sep 20, 2024	210.0	61.85	62.90
TSLA 240920P00215000	P	Sep 20, 2024	215.0	66.35	67.30
TSLA 240920P00220000	P	Sep 20, 2024	220.0	70.90	71.90
TSLA 240920P00225000	P	Sep 20, 2024	225.0	75.55	76.55
TSLA 240920P00230000	P	Sep 20, 2024	230.0	80.30	81.50
TSLA 240920P00235000	P	Sep 20, 2024	235.0	85.10	86.15
TSLA 240920P00240000	P	Sep 20, 2024	240.0	89.85	90.95
TSLA 240920P00245000	P	Sep 20, 2024	245.0	94.75	95.90
TSLA 240920P00250000	P	Sep 20, 2024	250.0	99.60	100.95
TSLA 240920P00255000	P	Sep 20, 2024	255.0	104.55	106.50
TSLA 240920P00260000	P	Sep 20, 2024	260.0	109.50	111.55
TSLA 240920P00265000	P	Sep 20, 2024	265.0	114.50	116.80
TSLA 240920P00270000	P	Sep 20, 2024	270.0	119.50	121.45
TSLA 240920P00275000	P	Sep 20, 2024	275.0	124.50	126.80
TSLA 240920P00280000	P	Sep 20, 2024	280.0	129.50	131.45
TSLA 240920P00285000	P	Sep 20, 2024	285.0	134.50	136.80
TSLA 240920P00290000	P	Sep 20, 2024	290.0	139.45	141.45
TSLA 240920P00295000	P	Sep 20, 2024	295.0	144.50	146.45
TSLA 240920P00300000	P	Sep 20, 2024	300.0	149.50	151.45
TSLA 240920P00305000	P	Sep 20, 2024	305.0	154.50	157.00
TSLA 240920P00310000	P	Sep 20, 2024	310.0	159.45	162.05
TSLA 240920P00315000	P	Sep 20, 2024	315.0	164.50	167.00
TSLA 240920P00320000	P	Sep 20, 2024	320.0	169.50	171.40
TSLA 240920P00325000	P	Sep 20, 2024	325.0	174.50	177.05
TSLA 240920P00330000	P	Sep 20, 2024	330.0	179.50	181.40
TSLA 240920P00335000	P	Sep 20, 2024	335.0	184.50	187.00
TSLA 240920P00340000	P	Sep 20, 2024	340.0	189.45	191.95
TSLA 240920P00345000	P	Sep 20, 2024	345.0	194.50	195.60
TSLA 240920P00350000	P	Sep 20, 2024	350.0	199.45	200.60
TSLA 240920P00355000	P	Sep 20, 2024	355.0	204.50	205.60
TSLA 240920P00360000	P	Sep 20, 2024	360.0	209.45	211.90
TSLA 240920P00365000	P	Sep 20, 2024	365.0	214.50	216.90
TSLA 240920P00370000	P	Sep 20, 2024	370.0	219.45	222.00
TSLA 240920P00375000	P	Sep 20, 2024	375.0	224.45	226.90
TSLA 240920P00380000	P	Sep 20, 2024	380.0	228.10	232.00
TSLA 240920P00385000	P	Sep 20, 2024	385.0	233.10	237.00
TSLA 240920P00390000	P	Sep 20, 2024	390.0	238.10	241.90
TSLA 240920P00395000	P	Sep 20, 2024	395.0	243.10	246.90
TSLA 240920P00400000	P	Sep 20, 2024	400.0	248.70	251.30
TSLA 240920P00405000	P	Sep 20, 2024	405.0	253.10	256.90
TSLA 240920P00410000	P	Sep 20, 2024	410.0	258.10	261.90
TSLA 240920P00415000	P	Sep 20, 2024	415.0	263.75	266.30
TSLA 240920P00420000	P	Sep 20, 2024	420.0	268.10	271.90
TSLA 240920P00425000	P	Sep 20, 2024	425.0	273.10	276.85
TSLA 240920P00430000	P	Sep 20, 2024	430.0	278.10	281.90
TSLA 240920P00435000	P	Sep 20, 2024	435.0	282.95	286.90
TSLA 240920P00440000	P	Sep 20, 2024	440.0	287.95	291.90
TSLA 240920P00445000	P	Sep 20, 2024	445.0	293.10	296.85
TSLA 240920P00450000	P	Sep 20, 2024	450.0	298.75	301.25
TSLA 240920P00455000	P	Sep 20, 2024	455.0	303.10	306.85
TSLA 240920P00460000	P	Sep 20, 2024	460.0	308.10	311.90
TSLA 240920P00465000	P	Sep 20, 2024	465.0	313.10	316.85
TSLA 240920P00470000	P	Sep 20, 2024	470.0	318.05	321.85
TSLA 240920P00475000	P	Sep 20, 2024	475.0	323.05	326.85
TSLA 240920P00480000	P	Sep 20, 2024	480.0	328.05	331.85
TSLA 240920P00485000	P	Sep 20, 2024	485.0	332.90	336.95
TSLA 240920P00490000	P	Sep 20, 2024	490.0	338.05	341.95
TSLA 240920P00495000	P	Sep 20, 2024	495.0	343.05	346.85
TSLA 240920P00500000	P	Sep 20, 2024	500.0	348.65	351.25
TSLA 240920P00510000	P	Sep 20, 2024	510.0	358.05	361.85
TSLA 240920P00520000	P	Sep 20, 2024	520.0	368.05	371.85
TSLA 240920P00530000	P	Sep 20, 2024	530.0	378.05	381.85
TSLA 240920P00540000	P	Sep 20, 2024	540.0	388.05	391.80
TSLA 240920P00550000	P	Sep 20, 2024	550.0	398.70	401.20
TSLA 240920P00560000	P	Sep 20, 2024	560.0	408.05	411.85
TSLA 241018C00025000	C	Oct 18, 2024	25.0	124.90	126.65
TSLA 241018C00030000	C	Oct 18, 2024	30.0	119.75	121.45
TSLA 241018C00035000	C	Oct 18, 2024	35.0	115.20	116.65
TSLA 241018C00040000	C	Oct 18, 2024	40.0	110.45	111.90
TSLA 241018C00045000	C	Oct 18, 2024	45.0	105.65	107.05
TSLA 241018C00050000	C	Oct 18, 2024	50.0	100.90	102.35
TSLA 241018C00055000	C	Oct 18, 2024	55.0	96.20	97.60
TSLA 241018C00060000	C	Oct 18, 2024	60.0	91.50	92.90
TSLA 241018C00065000	C	Oct 18, 2024	65.0	86.80	88.20
TSLA 241018C00070000	C	Oct 18, 2024	70.0	82.25	83.60
TSLA 241018C00075000	C	Oct 18, 2024	75.0	77.45	78.95
TSLA 241018C00080000	C	Oct 18, 2024	80.0	73.15	74.45
TSLA 241018C00085000	C	Oct 18, 2024	85.0	69.05	70.00
TSLA 241018C00090000	C	Oct 18, 2024	90.0	64.75	65.70
TSLA 241018C00095000	C	Oct 18, 2024	95.0	59.30	61.45
TSLA 241018C00100000	C	Oct 18, 2024	100.0	56.70	57.05
TSLA 241018C00105000	C	Oct 18, 2024	105.0	52.65	53.15
TSLA 241018C00110000	C	Oct 18, 2024	110.0	48.80	49.35
TSLA 241018C00115000	C	Oct 18, 2024	115.0	44.45	46.10
TSLA 241018C00120000	C	Oct 18, 2024	120.0	41.55	42.15
TSLA 241018C00125000	C	Oct 18, 2024	125.0	37.90	38.75
TSLA 241018C00130000	C	Oct 18, 2024	130.0	34.70	35.50
TSLA 241018C00135000	C	Oct 18, 2024	135.0	31.70	32.45
TSLA 241018C00140000	C	Oct 18, 2024	140.0	28.85	29.60
TSLA 241018C00145000	C	Oct 18, 2024	145.0	26.50	26.85
TSLA 241018C00150000	C	Oct 18, 2024	150.0	23.95	24.30
TSLA 241018C00155000	C	Oct 18, 2024	155.0	21.65	22.00
TSLA 241018C00160000	C	Oct 18, 2024	160.0	19.55	19.85
TSLA 241018C00165000	C	Oct 18, 2024	165.0	17.65	17.90
TSLA 241018C00170000	C	Oct 18, 2024	170.0	15.80	16.15
TSLA 241018C00175000	C	Oct 18, 2024	175.0	14.25	14.45
TSLA 241018C00180000	C	Oct 18, 2024	180.0	12.75	13.00
TSLA 241018C00185000	C	Oct 18, 2024	185.0	11.45	11.65
TSLA 241018C00190000	C	Oct 18, 2024	190.0	10.25	10.45
TSLA 241018C00195000	C	Oct 18, 2024	195.0	9.20	9.40
TSLA 241018C00200000	C	Oct 18, 2024	200.0	8.25	8.40
TSLA 241018C00205000	C	Oct 18, 2024	205.0	7.40	7.55
TSLA 241018C00210000	C	Oct 18, 2024	210.0	6.60	6.80
TSLA 241018C00215000	C	Oct 18, 2024	215.0	5.95	6.15
TSLA 241018C00220000	C	Oct 18, 2024	220.0	5.35	5.50
TSLA 241018C00225000	C	Oct 18, 2024	225.0	4.80	5.00
TSLA 241018C00230000	C	Oct 18, 2024	230.0	4.35	4.50
TSLA 241018C00235000	C	Oct 18, 2024	235.0	3.90	4.10
TSLA 241018C00240000	C	Oct 18, 2024	240.0	3.55	3.70
TSLA 241018C00245000	C	Oct 18, 2024	245.0	3.20	3.35
TSLA 241018C00250000	C	Oct 18, 2024	250.0	2.94	3.05
TSLA 241018C00255000	C	Oct 18, 2024	255.0	2.67	2.78
TSLA 241018C00260000	C	Oct 18, 2024	260.0	2.44	2.54
TSLA 241018C00265000	C	Oct 18, 2024	265.0	2.22	2.32
TSLA 241018C00270000	C	Oct 18, 2024	270.0	2.05	2.13
TSLA 241018C00275000	C	Oct 18, 2024	275.0	1.88	1.96
TSLA 241018C00280000	C	Oct 18, 2024	280.0	1.72	1.81
TSLA 241018C00285000	C	Oct 18, 2024	285.0	1.60	1.67
TSLA 241018C00290000	C	Oct 18, 2024	290.0	1.47	1.54
TSLA 241018C00295000	C	Oct 18, 2024	295.0	1.36	1.43
TSLA 241018C00300000	C	Oct 18, 2024	300.0	1.27	1.33
TSLA 241018C00305000	C	Oct 18, 2024	305.0	1.17	1.24
TSLA 241018C00310000	C	Oct 18, 2024	310.0	1.10	1.16
TSLA 241018C00315000	C	Oct 18, 2024	315.0	1.02	1.09
TSLA 241018C00320000	C	Oct 18, 2024	320.0	0.96	1.02
TSLA 241018C00325000	C	Oct 18, 2024	325.0	0.89	0.96
TSLA 241018C00330000	C	Oct 18, 2024	330.0	0.84	0.91
TSLA 241018C00335000	C	Oct 18, 2024	335.0	0.79	0.85
TSLA 241018C00340000	C	Oct 18, 2024	340.0	0.74	0.81
TSLA 241018C00345000	C	Oct 18, 2024	345.0	0.70	0.77
TSLA 241018C00350000	C	Oct 18, 2024	350.0	0.67	0.73
TSLA 241018C00355000	C	Oct 18, 2024	355.0	0.63	0.69
TSLA 241018C00360000	C	Oct 18, 2024	360.0	0.60	0.66
TSLA 241018C00365000	C	Oct 18, 2024	365.0	0.57	0.63
TSLA 241018C00370000	C	Oct 18, 2024	370.0	0.54	0.60
TSLA 241018P00025000	P	Oct 18, 2024	25.0	0.05	0.07
TSLA 241018P00030000	P	Oct 18, 2024	30.0	0.09	0.11
TSLA 241018P00035000	P	Oct 18, 2024	35.0	0.15	0.16
TSLA 241018P00040000	P	Oct 18, 2024	40.0	0.20	0.24
TSLA 241018P00045000	P	Oct 18, 2024	45.0	0.28	0.33
TSLA 241018P00050000	P	Oct 18, 2024	50.0	0.38	0.43
TSLA 241018P00055000	P	Oct 18, 2024	55.0	0.51	0.56
TSLA 241018P00060000	P	Oct 18, 2024	60.0	0.66	0.71
TSLA 241018P00065000	P	Oct 18, 2024	65.0	0.85	0.90
TSLA 241018P00070000	P	Oct 18, 2024	70.0	1.08	1.14
TSLA 241018P00075000	P	Oct 18, 2024	75.0	1.37	1.42
TSLA 241018P00080000	P	Oct 18, 2024	80.0	1.70	1.77
TSLA 241018P00085000	P	Oct 18, 2024	85.0	2.13	2.20
TSLA 241018P00090000	P	Oct 18, 2024	90.0	2.64	2.73
TSLA 241018P00095000	P	Oct 18, 2024	95.0	3.25	3.40
TSLA 241018P00100000	P	Oct 18, 2024	100.0	4.00	4.15
TSLA 241018P00105000	P	Oct 18, 2024	105.0	4.85	5.00
TSLA 241018P00110000	P	Oct 18, 2024	110.0	5.85	6.05
TSLA 241018P00115000	P	Oct 18, 2024	115.0	7.05	7.20
TSLA 241018P00120000	P	Oct 18, 2024	120.0	8.35	8.45
TSLA 241018P00125000	P	Oct 18, 2024	125.0	9.85	9.95
TSLA 241018P00130000	P	Oct 18, 2024	130.0	11.55	11.75
TSLA 241018P00135000	P	Oct 18, 2024	135.0	13.40	13.60
TSLA 241018P00140000	P	Oct 18, 2024	140.0	15.50	15.70
TSLA 241018P00145000	P	Oct 18, 2024	145.0	17.75	17.95
TSLA 241018P00150000	P	Oct 18, 2024	150.0	20.20	20.45
TSLA 241018P00155000	P	Oct 18, 2024	155.0	22.85	23.10
TSLA 241018P00160000	P	Oct 18, 2024	160.0	25.60	26.00
TSLA 241018P00165000	P	Oct 18, 2024	165.0	28.60	29.00
TSLA 241018P00170000	P	Oct 18, 2024	170.0	31.80	32.20
TSLA 241018P00175000	P	Oct 18, 2024	175.0	35.10	35.65
TSLA 241018P00180000	P	Oct 18, 2024	180.0	38.50	39.20
TSLA 241018P00185000	P	Oct 18, 2024	185.0	42.30	43.20
TSLA 241018P00190000	P	Oct 18, 2024	190.0	45.55	47.25
TSLA 241018P00195000	P	Oct 18, 2024	195.0	49.90	50.65
TSLA 241018P00200000	P	Oct 18, 2024	200.0	54.00	54.90
TSLA 241018P00205000	P	Oct 18, 2024	205.0	56.80	59.05
TSLA 241018P00210000	P	Oct 18, 2024	210.0	62.50	63.30
TSLA 241018P00215000	P	Oct 18, 2024	215.0	66.90	67.95
TSLA 241018P00220000	P	Oct 18, 2024	220.0	71.40	72.25
TSLA 241018P00225000	P	Oct 18, 2024	225.0	76.00	77.05
TSLA 241018P00230000	P	Oct 18, 2024	230.0	80.60	82.40
TSLA 241018P00235000	P	Oct 18, 2024	235.0	85.35	86.75
TSLA 241018P00240000	P	Oct 18, 2024	240.0	90.10	91.30
TSLA 241018P00245000	P	Oct 18, 2024	245.0	94.90	96.10
TSLA 241018P00250000	P	Oct 18, 2024	250.0	99.75	100.90
TSLA 241018P00255000	P	Oct 18, 2024	255.0	104.60	106.60
TSLA 241018P00260000	P	Oct 18, 2024	260.0	109.50	110.80
TSLA 241018P00265000	P	Oct 18, 2024	265.0	114.45	117.10
TSLA 241018P00270000	P	Oct 18, 2024	270.0	119.45	122.10
TSLA 241018P00275000	P	Oct 18, 2024	275.0	124.40	126.60
TSLA 241018P00280000	P	Oct 18, 2024	280.0	129.40	131.60
TSLA 241018P00285000	P	Oct 18, 2024	285.0	134.40	135.65
TSLA 241018P00290000	P	Oct 18, 2024	290.0	139.45	140.65
TSLA 241018P00295000	P	Oct 18, 2024	295.0	144.45	145.65
TSLA 241018P00300000	P	Oct 18, 2024	300.0	149.45	150.55
TSLA 241018P00305000	P	Oct 18, 2024	305.0	154.40	155.70
TSLA 241018P00310000	P	Oct 18, 2024	310.0	159.45	162.05
TSLA 241018P00315000	P	Oct 18, 2024	315.0	164.40	167.00
TSLA 241018P00320000	P	Oct 18, 2024	320.0	169.40	170.70
TSLA 241018P00325000	P	Oct 18, 2024	325.0	174.40	176.80
TSLA 241018P00330000	P	Oct 18, 2024	330.0	179.40	180.70
TSLA 241018P00335000	P	Oct 18, 2024	335.0	184.40	187.00
TSLA 241018P00340000	P	Oct 18, 2024	340.0	189.40	192.00
TSLA 241018P00345000	P	Oct 18, 2024	345.0	194.40	197.00
TSLA 241018P00350000	P	Oct 18, 2024	350.0	199.40	202.00
TSLA 241018P00355000	P	Oct 18, 2024	355.0	204.40	207.00
TSLA 241018P00360000	P	Oct 18, 2024	360.0	209.35	212.00
TSLA 241018P00365000	P	Oct 18, 2024	365.0	213.55	216.50
TSLA 241018P00370000	P	Oct 18, 2024	370.0	218.20	220.70
TSLA 241115C00050000	C	Nov 15, 2024	50.0	100.80	102.80
TSLA 241115C00055000	C	Nov 15, 2024	55.0	96.15	99.25
TSLA 241115C00060000	C	Nov 15, 2024	60.0	91.55	93.45
TSLA 241115C00065000	C	Nov 15, 2024	65.0	86.95	88.85
TSLA 241115C00070000	C	Nov 15, 2024	70.0	82.45	84.30
TSLA 241115C00075000	C	Nov 15, 2024	75.0	78.00	79.85
TSLA 241115C00080000	C	Nov 15, 2024	80.0	74.35	75.45
TSLA 241115C00085000	C	Nov 15, 2024	85.0	69.30	71.10
TSLA 241115C00090000	C	Nov 15, 2024	90.0	65.05	66.90
TSLA 241115C00095000	C	Nov 15, 2024	95.0	61.95	62.65
TSLA 241115C00100000	C	Nov 15, 2024	100.0	58.10	58.55
TSLA 241115C00105000	C	Nov 15, 2024	105.0	53.90	54.85
TSLA 241115C00110000	C	Nov 15, 2024	110.0	50.35	51.10
TSLA 241115C00115000	C	Nov 15, 2024	115.0	46.55	47.50
TSLA 241115C00120000	C	Nov 15, 2024	120.0	43.15	44.05
TSLA 241115C00125000	C	Nov 15, 2024	125.0	39.90	40.75
TSLA 241115C00130000	C	Nov 15, 2024	130.0	35.95	37.65
TSLA 241115C00135000	C	Nov 15, 2024	135.0	33.00	34.70
TSLA 241115C00140000	C	Nov 15, 2024	140.0	31.00	31.80
TSLA 241115C00145000	C	Nov 15, 2024	145.0	28.40	29.25
TSLA 241115C00150000	C	Nov 15, 2024	150.0	26.20	26.65
TSLA 241115C00155000	C	Nov 15, 2024	155.0	23.85	24.35
TSLA 241115C00160000	C	Nov 15, 2024	160.0	21.85	22.25
TSLA 241115C00165000	C	Nov 15, 2024	165.0	19.85	20.30
TSLA 241115C00170000	C	Nov 15, 2024	170.0	18.10	18.50
TSLA 241115C00175000	C	Nov 15, 2024	175.0	16.40	16.85
TSLA 241115C00180000	C	Nov 15, 2024	180.0	14.95	15.25
TSLA 241115C00185000	C	Nov 15, 2024	185.0	13.60	13.85
TSLA 241115C00190000	C	Nov 15, 2024	190.0	12.30	12.55
TSLA 241115C00195000	C	Nov 15, 2024	195.0	11.15	11.45
TSLA 241115C00200000	C	Nov 15, 2024	200.0	10.15	10.40
TSLA 241115C00205000	C	Nov 15, 2024	205.0	9.20	9.45
TSLA 241115C00210000	C	Nov 15, 2024	210.0	8.35	8.60
TSLA 241115C00215000	C	Nov 15, 2024	215.0	7.60	7.80
TSLA 241115C00220000	C	Nov 15, 2024	220.0	6.90	7.10
TSLA 241115C00225000	C	Nov 15, 2024	225.0	6.25	6.50
TSLA 241115C00230000	C	Nov 15, 2024	230.0	5.70	5.95
TSLA 241115C00235000	C	Nov 15, 2024	235.0	5.20	5.40
TSLA 241115C00240000	C	Nov 15, 2024	240.0	4.75	4.95
TSLA 241115C00245000	C	Nov 15, 2024	245.0	4.35	4.55
TSLA 241115C00250000	C	Nov 15, 2024	250.0	3.95	4.15
TSLA 241115C00255000	C	Nov 15, 2024	255.0	3.60	3.85
TSLA 241115C00260000	C	Nov 15, 2024	260.0	3.35	3.55
TSLA 241115C00265000	C	Nov 15, 2024	265.0	3.05	3.25
TSLA 241115C00270000	C	Nov 15, 2024	270.0	2.83	2.99
TSLA 241115C00275000	C	Nov 15, 2024	275.0	2.61	2.76
TSLA 241115C00280000	C	Nov 15, 2024	280.0	2.43	2.56
TSLA 241115C00285000	C	Nov 15, 2024	285.0	2.25	2.37
TSLA 241115C00290000	C	Nov 15, 2024	290.0	2.07	2.21
TSLA 241115C00295000	C	Nov 15, 2024	295.0	1.93	2.05
TSLA 241115C00300000	C	Nov 15, 2024	300.0	1.80	1.90
TSLA 241115C00305000	C	Nov 15, 2024	305.0	1.67	1.79
TSLA 241115C00310000	C	Nov 15, 2024	310.0	1.57	1.67
TSLA 241115C00315000	C	Nov 15, 2024	315.0	1.46	1.57
TSLA 241115C00320000	C	Nov 15, 2024	320.0	1.37	1.48
TSLA 241115C00325000	C	Nov 15, 2024	325.0	1.29	1.39
TSLA 241115C00330000	C	Nov 15, 2024	330.0	1.21	1.31
TSLA 241115C00335000	C	Nov 15, 2024	335.0	1.14	1.24
TSLA 241115C00340000	C	Nov 15, 2024	340.0	1.07	1.17
TSLA 241115C00345000	C	Nov 15, 2024	345.0	1.01	1.11
TSLA 241115C00350000	C	Nov 15, 2024	350.0	0.96	1.05
TSLA 241115C00355000	C	Nov 15, 2024	355.0	0.91	1.00
TSLA 241115C00360000	C	Nov 15, 2024	360.0	0.86	0.95
TSLA 241115C00365000	C	Nov 15, 2024	365.0	0.82	0.90
TSLA 241115C00370000	C	Nov 15, 2024	370.0	0.78	0.86
TSLA 241115C00375000	C	Nov 15, 2024	375.0	0.74	0.82
TSLA 241115C00380000	C	Nov 15, 2024	380.0	0.71	0.78
TSLA 241115C00385000	C	Nov 15, 2024	385.0	0.65	0.75
TSLA 241115C00390000	C	Nov 15, 2024	390.0	0.64	0.72
TSLA 241115C00395000	C	Nov 15, 2024	395.0	0.61	0.69
TSLA 241115C00400000	C	Nov 15, 2024	400.0	0.59	0.66
TSLA 241115C00405000	C	Nov 15, 2024	405.0	0.56	0.63
TSLA 241115C00410000	C	Nov 15, 2024	410.0	0.54	0.61
TSLA 241115C00415000	C	Nov 15, 2024	415.0	0.52	0.59
TSLA 241115C00420000	C	Nov 15, 2024	420.0	0.50	0.56
TSLA 241115C00425000	C	Nov 15, 2024	425.0	0.48	0.54
TSLA 241115C00430000	C	Nov 15, 2024	430.0	0.46	0.52
TSLA 241115P00050000	P	Nov 15, 2024	50.0	0.52	0.57
TSLA 241115P00055000	P	Nov 15, 2024	55.0	0.68	0.75
TSLA 241115P00060000	P	Nov 15, 2024	60.0	0.90	0.96
TSLA 241115P00065000	P	Nov 15, 2024	65.0	1.13	1.21
TSLA 241115P00070000	P	Nov 15, 2024	70.0	1.44	1.51
TSLA 241115P00075000	P	Nov 15, 2024	75.0	1.78	1.88
TSLA 241115P00080000	P	Nov 15, 2024	80.0	2.23	2.32
TSLA 241115P00085000	P	Nov 15, 2024	85.0	2.76	2.86
TSLA 241115P00090000	P	Nov 15, 2024	90.0	3.35	3.50
TSLA 241115P00095000	P	Nov 15, 2024	95.0	4.10	4.25
TSLA 241115P00100000	P	Nov 15, 2024	100.0	4.90	5.05
TSLA 241115P00105000	P	Nov 15, 2024	105.0	5.90	6.05
TSLA 241115P00110000	P	Nov 15, 2024	110.0	7.00	7.20
TSLA 241115P00115000	P	Nov 15, 2024	115.0	8.30	8.50
TSLA 241115P00120000	P	Nov 15, 2024	120.0	9.70	9.95
TSLA 241115P00125000	P	Nov 15, 2024	125.0	11.30	11.50
TSLA 241115P00130000	P	Nov 15, 2024	130.0	13.05	13.30
TSLA 241115P00135000	P	Nov 15, 2024	135.0	14.95	15.25
TSLA 241115P00140000	P	Nov 15, 2024	140.0	17.10	17.35
TSLA 241115P00145000	P	Nov 15, 2024	145.0	19.40	19.65
TSLA 241115P00150000	P	Nov 15, 2024	150.0	21.85	22.15
TSLA 241115P00155000	P	Nov 15, 2024	155.0	24.50	24.80
TSLA 241115P00160000	P	Nov 15, 2024	160.0	27.20	27.60
TSLA 241115P00165000	P	Nov 15, 2024	165.0	30.05	30.80
TSLA 241115P00170000	P	Nov 15, 2024	170.0	33.30	33.90
TSLA 241115P00175000	P	Nov 15, 2024	175.0	36.55	37.30
TSLA 241115P00180000	P	Nov 15, 2024	180.0	39.90	40.70
TSLA 241115P00185000	P	Nov 15, 2024	185.0	43.45	44.40
TSLA 241115P00190000	P	Nov 15, 2024	190.0	47.20	48.20
TSLA 241115P00195000	P	Nov 15, 2024	195.0	51.05	52.10
TSLA 241115P00200000	P	Nov 15, 2024	200.0	55.05	56.10
TSLA 241115P00205000	P	Nov 15, 2024	205.0	59.10	60.30
TSLA 241115P00210000	P	Nov 15, 2024	210.0	63.30	64.50
TSLA 241115P00215000	P	Nov 15, 2024	215.0	67.65	68.85
TSLA 241115P00220000	P	Nov 15, 2024	220.0	72.00	73.30
TSLA 241115P00225000	P	Nov 15, 2024	225.0	76.55	77.80
TSLA 241115P00230000	P	Nov 15, 2024	230.0	81.10	82.20
TSLA 241115P00235000	P	Nov 15, 2024	235.0	85.70	86.75
TSLA 241115P00240000	P	Nov 15, 2024	240.0	90.40	91.50
TSLA 241115P00245000	P	Nov 15, 2024	245.0	95.15	96.45
TSLA 241115P00250000	P	Nov 15, 2024	250.0	99.90	101.20
TSLA 241115P00255000	P	Nov 15, 2024	255.0	104.70	106.10
TSLA 241115P00260000	P	Nov 15, 2024	260.0	109.65	110.95
TSLA 241115P00265000	P	Nov 15, 2024	265.0	114.50	117.25
TSLA 241115P00270000	P	Nov 15, 2024	270.0	118.15	122.15
TSLA 241115P00275000	P	Nov 15, 2024	275.0	124.35	127.10
TSLA 241115P00280000	P	Nov 15, 2024	280.0	129.35	132.05
TSLA 241115P00285000	P	Nov 15, 2024	285.0	132.50	137.10
TSLA 241115P00290000	P	Nov 15, 2024	290.0	139.35	142.05
TSLA 241115P00295000	P	Nov 15, 2024	295.0	144.30	147.05
TSLA 241115P00300000	P	Nov 15, 2024	300.0	149.35	152.05
TSLA 241115P00305000	P	Nov 15, 2024	305.0	154.35	157.05
TSLA 241115P00310000	P	Nov 15, 2024	310.0	159.35	162.05
TSLA 241115P00315000	P	Nov 15, 2024	315.0	164.35	167.00
TSLA 241115P00320000	P	Nov 15, 2024	320.0	169.30	170.75
TSLA 241115P00325000	P	Nov 15, 2024	325.0	174.30	175.75
TSLA 241115P00330000	P	Nov 15, 2024	330.0	179.30	180.75
TSLA 241115P00335000	P	Nov 15, 2024	335.0	184.30	185.75
TSLA 241115P00340000	P	Nov 15, 2024	340.0	189.30	192.05
TSLA 241115P00345000	P	Nov 15, 2024	345.0	194.30	197.05
TSLA 241115P00350000	P	Nov 15, 2024	350.0	199.30	202.05
TSLA 241115P00355000	P	Nov 15, 2024	355.0	204.30	207.00
TSLA 241115P00360000	P	Nov 15, 2024	360.0	209.30	212.00
TSLA 241115P00365000	P	Nov 15, 2024	365.0	214.30	217.00
TSLA 241115P00370000	P	Nov 15, 2024	370.0	218.00	222.00
TSLA 241115P00375000	P	Nov 15, 2024	375.0	223.05	227.00
TSLA 241115P00380000	P	Nov 15, 2024	380.0	228.00	232.00
TSLA 241115P00385000	P	Nov 15, 2024	385.0	233.00	236.95
TSLA 241115P00390000	P	Nov 15, 2024	390.0	238.00	242.00
TSLA 241115P00395000	P	Nov 15, 2024	395.0	243.00	246.95
TSLA 241115P00400000	P	Nov 15, 2024	400.0	248.00	252.00
TSLA 241115P00405000	P	Nov 15, 2024	405.0	253.00	256.95
TSLA 241115P00410000	P	Nov 15, 2024	410.0	258.00	261.95
TSLA 241115P00415000	P	Nov 15, 2024	415.0	263.05	266.95
TSLA 241115P00420000	P	Nov 15, 2024	420.0	268.00	271.95
TSLA 241115P00425000	P	Nov 15, 2024	425.0	273.00	276.90
TSLA 241115P00430000	P	Nov 15, 2024	430.0	278.00	281.90
TSLA 241220C00050000	C	Dec 20, 2024	50.0	101.85	103.20
TSLA 241220C00060000	C	Dec 20, 2024	60.0	92.70	93.95
TSLA 241220C00070000	C	Dec 20, 2024	70.0	83.75	85.00
TSLA 241220C00080000	C	Dec 20, 2024	80.0	75.25	76.25
TSLA 241220C00085000	C	Dec 20, 2024	85.0	71.05	72.05
TSLA 241220C00090000	C	Dec 20, 2024	90.0	66.95	67.90
TSLA 241220C00095000	C	Dec 20, 2024	95.0	63.20	63.65
TSLA 241220C00100000	C	Dec 20, 2024	100.0	59.30	59.75
TSLA 241220C00105000	C	Dec 20, 2024	105.0	55.55	56.00
TSLA 241220C00110000	C	Dec 20, 2024	110.0	51.90	52.35
TSLA 241220C00115000	C	Dec 20, 2024	115.0	48.30	48.90
TSLA 241220C00120000	C	Dec 20, 2024	120.0	45.05	45.55
TSLA 241220C00125000	C	Dec 20, 2024	125.0	41.85	42.25
TSLA 241220C00130000	C	Dec 20, 2024	130.0	38.70	39.25
TSLA 241220C00135000	C	Dec 20, 2024	135.0	35.75	36.35
TSLA 241220C00140000	C	Dec 20, 2024	140.0	33.10	33.55
TSLA 241220C00145000	C	Dec 20, 2024	145.0	30.35	30.95
TSLA 241220C00150000	C	Dec 20, 2024	150.0	28.15	28.45
TSLA 241220C00155000	C	Dec 20, 2024	155.0	25.90	26.20
TSLA 241220C00160000	C	Dec 20, 2024	160.0	23.75	24.10
TSLA 241220C00165000	C	Dec 20, 2024	165.0	21.80	22.10
TSLA 241220C00170000	C	Dec 20, 2024	170.0	20.00	20.30
TSLA 241220C00175000	C	Dec 20, 2024	175.0	18.35	18.60
TSLA 241220C00180000	C	Dec 20, 2024	180.0	16.80	17.00
TSLA 241220C00185000	C	Dec 20, 2024	185.0	15.35	15.60
TSLA 241220C00190000	C	Dec 20, 2024	190.0	14.05	14.25
TSLA 241220C00195000	C	Dec 20, 2024	195.0	12.85	13.05
TSLA 241220C00200000	C	Dec 20, 2024	200.0	11.75	11.95
TSLA 241220C00205000	C	Dec 20, 2024	205.0	10.75	10.95
TSLA 241220C00210000	C	Dec 20, 2024	210.0	9.85	10.00
TSLA 241220C00215000	C	Dec 20, 2024	215.0	9.00	9.20
TSLA 241220C00220000	C	Dec 20, 2024	220.0	8.25	8.45
TSLA 241220C00225000	C	Dec 20, 2024	225.0	7.55	7.75
TSLA 241220C00230000	C	Dec 20, 2024	230.0	6.95	7.15
TSLA 241220C00235000	C	Dec 20, 2024	235.0	6.35	6.60
TSLA 241220C00240000	C	Dec 20, 2024	240.0	5.85	6.05
TSLA 241220C00245000	C	Dec 20, 2024	245.0	5.40	5.60
TSLA 241220C00250000	C	Dec 20, 2024	250.0	4.95	5.15
TSLA 241220C00260000	C	Dec 20, 2024	260.0	4.20	4.40
TSLA 241220C00270000	C	Dec 20, 2024	270.0	3.60	3.80
TSLA 241220C00280000	C	Dec 20, 2024	280.0	3.10	3.25
TSLA 241220C00290000	C	Dec 20, 2024	290.0	2.71	2.82
TSLA 241220C00300000	C	Dec 20, 2024	300.0	2.37	2.46
TSLA 241220C00310000	C	Dec 20, 2024	310.0	2.05	2.16
TSLA 241220C00320000	C	Dec 20, 2024	320.0	1.82	1.91
TSLA 241220C00330000	C	Dec 20, 2024	330.0	1.60	1.72
TSLA 241220C00340000	C	Dec 20, 2024	340.0	1.43	1.54
TSLA 241220C00350000	C	Dec 20, 2024	350.0	1.27	1.38
TSLA 241220C00360000	C	Dec 20, 2024	360.0	1.15	1.25
TSLA 241220C00370000	C	Dec 20, 2024	370.0	1.04	1.14
TSLA 241220C00380000	C	Dec 20, 2024	380.0	0.94	1.04
TSLA 241220C00390000	C	Dec 20, 2024	390.0	0.86	0.95
TSLA 241220C00400000	C	Dec 20, 2024	400.0	0.80	0.88
TSLA 241220C00410000	C	Dec 20, 2024	410.0	0.72	0.81
TSLA 241220C00420000	C	Dec 20, 2024	420.0	0.67	0.74
TSLA 241220C00430000	C	Dec 20, 2024	430.0	0.64	0.70
TSLA 241220C00440000	C	Dec 20, 2024	440.0	0.57	0.65
TSLA 241220C00450000	C	Dec 20, 2024	450.0	0.54	0.61
TSLA 241220C00460000	C	Dec 20, 2024	460.0	0.49	0.57
TSLA 241220P00050000	P	Dec 20, 2024	50.0	0.66	0.69
TSLA 241220P00060000	P	Dec 20, 2024	60.0	1.11	1.14
TSLA 241220P00070000	P	Dec 20, 2024	70.0	1.76	1.83
TSLA 241220P00080000	P	Dec 20, 2024	80.0	2.68	2.78
TSLA 241220P00085000	P	Dec 20, 2024	85.0	3.25	3.40
TSLA 241220P00090000	P	Dec 20, 2024	90.0	3.95	4.10
TSLA 241220P00095000	P	Dec 20, 2024	95.0	4.75	4.95
TSLA 241220P00100000	P	Dec 20, 2024	100.0	5.70	5.90
TSLA 241220P00105000	P	Dec 20, 2024	105.0	6.75	6.95
TSLA 241220P00110000	P	Dec 20, 2024	110.0	7.95	8.15
TSLA 241220P00115000	P	Dec 20, 2024	115.0	9.30	9.50
TSLA 241220P00120000	P	Dec 20, 2024	120.0	10.75	10.95
TSLA 241220P00125000	P	Dec 20, 2024	125.0	12.40	12.60
TSLA 241220P00130000	P	Dec 20, 2024	130.0	14.20	14.45
TSLA 241220P00135000	P	Dec 20, 2024	135.0	16.15	16.40
TSLA 241220P00140000	P	Dec 20, 2024	140.0	18.30	18.55
TSLA 241220P00145000	P	Dec 20, 2024	145.0	20.60	20.85
TSLA 241220P00150000	P	Dec 20, 2024	150.0	23.05	23.35
TSLA 241220P00155000	P	Dec 20, 2024	155.0	25.70	26.00
TSLA 241220P00160000	P	Dec 20, 2024	160.0	28.45	28.85
TSLA 241220P00165000	P	Dec 20, 2024	165.0	31.45	31.80
TSLA 241220P00170000	P	Dec 20, 2024	170.0	34.55	34.95
TSLA 241220P00175000	P	Dec 20, 2024	175.0	37.85	38.25
TSLA 241220P00180000	P	Dec 20, 2024	180.0	41.15	41.90
TSLA 241220P00185000	P	Dec 20, 2024	185.0	44.75	45.30
TSLA 241220P00190000	P	Dec 20, 2024	190.0	48.35	49.05
TSLA 241220P00195000	P	Dec 20, 2024	195.0	52.00	53.00
TSLA 241220P00200000	P	Dec 20, 2024	200.0	55.95	56.70
TSLA 241220P00205000	P	Dec 20, 2024	205.0	59.95	60.80
TSLA 241220P00210000	P	Dec 20, 2024	210.0	64.10	65.15
TSLA 241220P00215000	P	Dec 20, 2024	215.0	68.35	69.35
TSLA 241220P00220000	P	Dec 20, 2024	220.0	72.65	73.80
TSLA 241220P00225000	P	Dec 20, 2024	225.0	77.05	78.20
TSLA 241220P00230000	P	Dec 20, 2024	230.0	81.55	82.70
TSLA 241220P00235000	P	Dec 20, 2024	235.0	86.15	87.30
TSLA 241220P00240000	P	Dec 20, 2024	240.0	90.80	91.95
TSLA 241220P00245000	P	Dec 20, 2024	245.0	95.45	96.65
TSLA 241220P00250000	P	Dec 20, 2024	250.0	100.20	101.45
TSLA 241220P00260000	P	Dec 20, 2024	260.0	109.80	111.05
TSLA 241220P00270000	P	Dec 20, 2024	270.0	119.55	121.50
TSLA 241220P00280000	P	Dec 20, 2024	280.0	129.40	131.60
TSLA 241220P00290000	P	Dec 20, 2024	290.0	138.25	141.55
TSLA 241220P00300000	P	Dec 20, 2024	300.0	149.40	151.95
TSLA 241220P00310000	P	Dec 20, 2024	310.0	159.40	160.75
TSLA 241220P00320000	P	Dec 20, 2024	320.0	169.35	171.65
TSLA 241220P00330000	P	Dec 20, 2024	330.0	178.25	181.40
TSLA 241220P00340000	P	Dec 20, 2024	340.0	188.50	191.45
TSLA 241220P00350000	P	Dec 20, 2024	350.0	198.70	201.40
TSLA 241220P00360000	P	Dec 20, 2024	360.0	208.70	211.35
TSLA 241220P00370000	P	Dec 20, 2024	370.0	218.70	221.40
TSLA 241220P00380000	P	Dec 20, 2024	380.0	228.70	231.35
TSLA 241220P00390000	P	Dec 20, 2024	390.0	238.70	241.35
TSLA 241220P00400000	P	Dec 20, 2024	400.0	248.70	251.40
TSLA 241220P00410000	P	Dec 20, 2024	410.0	258.65	261.40
TSLA 241220P00420000	P	Dec 20, 2024	420.0	268.65	271.35
TSLA 241220P00430000	P	Dec 20, 2024	430.0	278.65	281.35
TSLA 241220P00440000	P	Dec 20, 2024	440.0	288.65	291.35
TSLA 241220P00450000	P	Dec 20, 2024	450.0	298.65	301.40
TSLA 241220P00460000	P	Dec 20, 2024	460.0	308.65	311.35
TSLA 250117C00005000	C	Jan 17, 2025	5.0	144.40	145.95
TSLA 250117C00010000	C	Jan 17, 2025	10.0	139.60	141.15
TSLA 250117C00015000	C	Jan 17, 2025	15.0	134.85	136.40
TSLA 250117C00020000	C	Jan 17, 2025	20.0	130.10	131.65
TSLA 250117C00025000	C	Jan 17, 2025	25.0	125.35	126.90
TSLA 250117C00030000	C	Jan 17, 2025	30.0	119.60	124.20
TSLA 250117C00035000	C	Jan 17, 2025	35.0	115.95	117.50
TSLA 250117C00040000	C	Jan 17, 2025	40.0	110.35	112.85
TSLA 250117C00045000	C	Jan 17, 2025	45.0	106.65	108.20
TSLA 250117C00050000	C	Jan 17, 2025	50.0	102.10	103.95
TSLA 250117C00055000	C	Jan 17, 2025	55.0	97.60	99.05
TSLA 250117C00060000	C	Jan 17, 2025	60.0	93.10	94.85
TSLA 250117C00065000	C	Jan 17, 2025	65.0	88.70	90.05
TSLA 250117C00070000	C	Jan 17, 2025	70.0	84.35	85.65
TSLA 250117C00075000	C	Jan 17, 2025	75.0	80.00	81.30
TSLA 250117C00080000	C	Jan 17, 2025	80.0	75.80	77.05
TSLA 250117C00085000	C	Jan 17, 2025	85.0	71.65	72.90
TSLA 250117C00090000	C	Jan 17, 2025	90.0	68.15	68.60
TSLA 250117C00095000	C	Jan 17, 2025	95.0	64.20	64.65
TSLA 250117C00100000	C	Jan 17, 2025	100.0	60.50	60.85
TSLA 250117C00105000	C	Jan 17, 2025	105.0	56.70	57.15
TSLA 250117C00110000	C	Jan 17, 2025	110.0	53.15	53.60
TSLA 250117C00115000	C	Jan 17, 2025	115.0	49.65	50.15
TSLA 250117C00120000	C	Jan 17, 2025	120.0	45.80	47.00
TSLA 250117C00125000	C	Jan 17, 2025	125.0	43.20	43.70
TSLA 250117C00130000	C	Jan 17, 2025	130.0	39.65	40.85
TSLA 250117C00135000	C	Jan 17, 2025	135.0	36.70	38.35
TSLA 250117C00140000	C	Jan 17, 2025	140.0	34.00	35.70
TSLA 250117C00145000	C	Jan 17, 2025	145.0	31.95	32.50
TSLA 250117C00150000	C	Jan 17, 2025	150.0	29.60	30.10
TSLA 250117C00155000	C	Jan 17, 2025	155.0	27.45	27.75
TSLA 250117C00160000	C	Jan 17, 2025	160.0	25.30	25.65
TSLA 250117C00165000	C	Jan 17, 2025	165.0	23.35	23.65
TSLA 250117C00170000	C	Jan 17, 2025	170.0	21.55	21.85
TSLA 250117C00175000	C	Jan 17, 2025	175.0	19.85	20.10
TSLA 250117C00180000	C	Jan 17, 2025	180.0	18.25	18.55
TSLA 250117C00185000	C	Jan 17, 2025	185.0	16.75	17.10
TSLA 250117C00190000	C	Jan 17, 2025	190.0	15.45	15.75
TSLA 250117C00195000	C	Jan 17, 2025	195.0	14.25	14.50
TSLA 250117C00200000	C	Jan 17, 2025	200.0	13.10	13.35
TSLA 250117C00205000	C	Jan 17, 2025	205.0	12.05	12.30
TSLA 250117C00210000	C	Jan 17, 2025	210.0	11.10	11.35
TSLA 250117C00215000	C	Jan 17, 2025	215.0	10.20	10.45
TSLA 250117C00220000	C	Jan 17, 2025	220.0	9.40	9.65
TSLA 250117C00225000	C	Jan 17, 2025	225.0	8.70	8.90
TSLA 250117C00230000	C	Jan 17, 2025	230.0	8.05	8.20
TSLA 250117C00235000	C	Jan 17, 2025	235.0	7.40	7.60
TSLA 250117C00240000	C	Jan 17, 2025	240.0	6.90	7.00
TSLA 250117C00245000	C	Jan 17, 2025	245.0	6.30	6.55
TSLA 250117C00250000	C	Jan 17, 2025	250.0	5.85	5.95
TSLA 250117C00260000	C	Jan 17, 2025	260.0	5.00	5.20
TSLA 250117C00270000	C	Jan 17, 2025	270.0	4.35	4.55
TSLA 250117C00280000	C	Jan 17, 2025	280.0	3.75	3.95
TSLA 250117C00290000	C	Jan 17, 2025	290.0	3.30	3.45
TSLA 250117C00300000	C	Jan 17, 2025	300.0	2.90	2.99
TSLA 250117C00310000	C	Jan 17, 2025	310.0	2.50	2.67
TSLA 250117C00320000	C	Jan 17, 2025	320.0	2.24	2.38
TSLA 250117C00330000	C	Jan 17, 2025	330.0	1.97	2.08
TSLA 250117C00340000	C	Jan 17, 2025	340.0	1.78	1.93
TSLA 250117C00350000	C	Jan 17, 2025	350.0	1.61	1.74
TSLA 250117C00360000	C	Jan 17, 2025	360.0	1.50	1.57
TSLA 250117C00370000	C	Jan 17, 2025	370.0	1.30	1.43
TSLA 250117C00380000	C	Jan 17, 2025	380.0	1.15	1.32
TSLA 250117C00390000	C	Jan 17, 2025	390.0	1.08	1.20
TSLA 250117C00400000	C	Jan 17, 2025	400.0	1.01	1.09
TSLA 250117C00410000	C	Jan 17, 2025	410.0	0.90	1.02
TSLA 250117C00420000	C	Jan 17, 2025	420.0	0.85	0.95
TSLA 250117C00430000	C	Jan 17, 2025	430.0	0.81	0.90
TSLA 250117C00440000	C	Jan 17, 2025	440.0	0.71	0.83
TSLA 250117C00450000	C	Jan 17, 2025	450.0	0.71	0.75
TSLA 250117C00460000	C	Jan 17, 2025	460.0	0.63	0.74
TSLA 250117C00470000	C	Jan 17, 2025	470.0	0.58	0.69
TSLA 250117C00480000	C	Jan 17, 2025	480.0	0.55	0.67
TSLA 250117C00490000	C	Jan 17, 2025	490.0	0.51	0.63
TSLA 250117C00500000	C	Jan 17, 2025	500.0	0.54	0.55
TSLA 250117C00510000	C	Jan 17, 2025	510.0	0.45	0.57
TSLA 250117C00520000	C	Jan 17, 2025	520.0	0.48	0.53
TSLA 250117C00530000	C	Jan 17, 2025	530.0	0.43	0.52
TSLA 250117C00540000	C	Jan 17, 2025	540.0	0.38	0.50
TSLA 250117C00550000	C	Jan 17, 2025	550.0	0.40	0.46
TSLA 250117C00560000	C	Jan 17, 2025	560.0	0.34	0.46
TSLA 250117C00570000	C	Jan 17, 2025	570.0	0.38	0.43
TSLA 250117C00580000	C	Jan 17, 2025	580.0	0.35	0.38
TSLA 250117C00590000	C	Jan 17, 2025	590.0	0.27	0.40
TSLA 250117C00600000	C	Jan 17, 2025	600.0	0.34	0.38
TSLA 250117C00610000	C	Jan 17, 2025	610.0	0.34	0.35
TSLA 250117P00005000	P	Jan 17, 2025	5.0	0.00	0.01
TSLA 250117P00010000	P	Jan 17, 2025	10.0	0.01	0.02
TSLA 250117P00015000	P	Jan 17, 2025	15.0	0.02	0.04
TSLA 250117P00020000	P	Jan 17, 2025	20.0	0.06	0.09
TSLA 250117P00025000	P	Jan 17, 2025	25.0	0.12	0.15
TSLA 250117P00030000	P	Jan 17, 2025	30.0	0.21	0.22
TSLA 250117P00035000	P	Jan 17, 2025	35.0	0.30	0.33
TSLA 250117P00040000	P	Jan 17, 2025	40.0	0.44	0.46
TSLA 250117P00045000	P	Jan 17, 2025	45.0	0.60	0.67
TSLA 250117P00050000	P	Jan 17, 2025	50.0	0.78	0.87
TSLA 250117P00055000	P	Jan 17, 2025	55.0	1.01	1.12
TSLA 250117P00060000	P	Jan 17, 2025	60.0	1.31	1.40
TSLA 250117P00065000	P	Jan 17, 2025	65.0	1.64	1.79
TSLA 250117P00070000	P	Jan 17, 2025	70.0	2.06	2.18
TSLA 250117P00075000	P	Jan 17, 2025	75.0	2.55	2.70
TSLA 250117P00080000	P	Jan 17, 2025	80.0	3.10	3.25
TSLA 250117P00085000	P	Jan 17, 2025	85.0	3.75	3.90
TSLA 250117P00090000	P	Jan 17, 2025	90.0	4.50	4.70
TSLA 250117P00095000	P	Jan 17, 2025	95.0	5.40	5.55
TSLA 250117P00100000	P	Jan 17, 2025	100.0	6.35	6.50
TSLA 250117P00105000	P	Jan 17, 2025	105.0	7.45	7.70
TSLA 250117P00110000	P	Jan 17, 2025	110.0	8.75	8.95
TSLA 250117P00115000	P	Jan 17, 2025	115.0	10.10	10.35
TSLA 250117P00120000	P	Jan 17, 2025	120.0	11.65	11.90
TSLA 250117P00125000	P	Jan 17, 2025	125.0	13.35	13.55
TSLA 250117P00130000	P	Jan 17, 2025	130.0	15.10	15.35
TSLA 250117P00135000	P	Jan 17, 2025	135.0	17.10	17.35
TSLA 250117P00140000	P	Jan 17, 2025	140.0	19.25	19.50
TSLA 250117P00145000	P	Jan 17, 2025	145.0	21.55	21.85
TSLA 250117P00150000	P	Jan 17, 2025	150.0	24.00	24.35
TSLA 250117P00155000	P	Jan 17, 2025	155.0	26.65	26.95
TSLA 250117P00160000	P	Jan 17, 2025	160.0	29.45	29.85
TSLA 250117P00165000	P	Jan 17, 2025	165.0	32.40	32.80
TSLA 250117P00170000	P	Jan 17, 2025	170.0	35.55	35.90
TSLA 250117P00175000	P	Jan 17, 2025	175.0	38.75	39.15
TSLA 250117P00180000	P	Jan 17, 2025	180.0	42.05	42.60
TSLA 250117P00185000	P	Jan 17, 2025	185.0	45.40	46.75
TSLA 250117P00190000	P	Jan 17, 2025	190.0	49.15	49.60
TSLA 250117P00195000	P	Jan 17, 2025	195.0	53.00	53.60
TSLA 250117P00200000	P	Jan 17, 2025	200.0	56.80	57.25
TSLA 250117P00205000	P	Jan 17, 2025	205.0	60.60	61.70
TSLA 250117P00210000	P	Jan 17, 2025	210.0	64.70	65.75
TSLA 250117P00215000	P	Jan 17, 2025	215.0	68.85	70.05
TSLA 250117P00220000	P	Jan 17, 2025	220.0	73.15	74.30
TSLA 250117P00225000	P	Jan 17, 2025	225.0	77.50	78.70
TSLA 250117P00230000	P	Jan 17, 2025	230.0	81.95	83.15
TSLA 250117P00235000	P	Jan 17, 2025	235.0	86.45	87.70
TSLA 250117P00240000	P	Jan 17, 2025	240.0	91.05	92.30
TSLA 250117P00245000	P	Jan 17, 2025	245.0	95.70	96.95
TSLA 250117P00250000	P	Jan 17, 2025	250.0	100.40	101.65
TSLA 250117P00260000	P	Jan 17, 2025	260.0	109.95	111.25
TSLA 250117P00270000	P	Jan 17, 2025	270.0	119.60	121.00
TSLA 250117P00280000	P	Jan 17, 2025	280.0	129.45	130.90
TSLA 250117P00290000	P	Jan 17, 2025	290.0	138.20	141.60
TSLA 250117P00300000	P	Jan 17, 2025	300.0	148.20	152.05
TSLA 250117P00310000	P	Jan 17, 2025	310.0	159.30	161.50
TSLA 250117P00320000	P	Jan 17, 2025	320.0	168.60	171.50
TSLA 250117P00330000	P	Jan 17, 2025	330.0	178.65	181.50
TSLA 250117P00340000	P	Jan 17, 2025	340.0	188.60	191.50
TSLA 250117P00350000	P	Jan 17, 2025	350.0	198.60	201.50
TSLA 250117P00360000	P	Jan 17, 2025	360.0	208.45	211.50
TSLA 250117P00370000	P	Jan 17, 2025	370.0	218.65	221.50
TSLA 250117P00380000	P	Jan 17, 2025	380.0	228.60	231.50
TSLA 250117P00390000	P	Jan 17, 2025	390.0	238.60	241.50
TSLA 250117P00400000	P	Jan 17, 2025	400.0	248.60	251.45
TSLA 250117P00410000	P	Jan 17, 2025	410.0	258.35	261.50
TSLA 250117P00420000	P	Jan 17, 2025	420.0	268.60	271.45
TSLA 250117P00430000	P	Jan 17, 2025	430.0	278.60	281.45
TSLA 250117P00440000	P	Jan 17, 2025	440.0	288.60	291.45
TSLA 250117P00450000	P	Jan 17, 2025	450.0	298.60	301.45
TSLA 250117P00460000	P	Jan 17, 2025	460.0	308.60	311.45
TSLA 250117P00470000	P	Jan 17, 2025	470.0	318.55	321.45
TSLA 250117P00480000	P	Jan 17, 2025	480.0	328.10	331.45
TSLA 250117P00490000	P	Jan 17, 2025	490.0	338.40	341.65
TSLA 250117P00500000	P	Jan 17, 2025	500.0	348.10	351.65
TSLA 250117P00510000	P	Jan 17, 2025	510.0	358.10	361.65
TSLA 250117P00520000	P	Jan 17, 2025	520.0	368.10	371.95
TSLA 250117P00530000	P	Jan 17, 2025	530.0	378.10	381.95
TSLA 250117P00540000	P	Jan 17, 2025	540.0	388.10	391.95
TSLA 250117P00550000	P	Jan 17, 2025	550.0	398.10	401.95
TSLA 250117P00560000	P	Jan 17, 2025	560.0	408.10	411.95
TSLA 250117P00570000	P	Jan 17, 2025	570.0	418.10	421.95
TSLA 250117P00580000	P	Jan 17, 2025	580.0	428.10	431.90
TSLA 250117P00590000	P	Jan 17, 2025	590.0	438.05	441.90
TSLA 250117P00600000	P	Jan 17, 2025	600.0	448.05	451.90
TSLA 250117P00610000	P	Jan 17, 2025	610.0	458.05	461.90
TSLA 250321C00050000	C	Mar 21, 2025	50.0	102.80	104.45
TSLA 250321C00055000	C	Mar 21, 2025	55.0	98.40	100.00
TSLA 250321C00060000	C	Mar 21, 2025	60.0	94.10	95.65
TSLA 250321C00065000	C	Mar 21, 2025	65.0	89.80	91.30
TSLA 250321C00070000	C	Mar 21, 2025	70.0	85.60	87.05
TSLA 250321C00075000	C	Mar 21, 2025	75.0	81.40	82.85
TSLA 250321C00080000	C	Mar 21, 2025	80.0	77.35	78.75
TSLA 250321C00085000	C	Mar 21, 2025	85.0	73.35	74.80
TSLA 250321C00090000	C	Mar 21, 2025	90.0	70.25	70.60
TSLA 250321C00095000	C	Mar 21, 2025	95.0	66.40	66.80
TSLA 250321C00100000	C	Mar 21, 2025	100.0	62.70	63.15
TSLA 250321C00105000	C	Mar 21, 2025	105.0	59.10	59.60
TSLA 250321C00110000	C	Mar 21, 2025	110.0	55.75	56.20
TSLA 250321C00115000	C	Mar 21, 2025	115.0	52.35	52.85
TSLA 250321C00120000	C	Mar 21, 2025	120.0	49.15	49.70
TSLA 250321C00125000	C	Mar 21, 2025	125.0	46.15	46.60
TSLA 250321C00130000	C	Mar 21, 2025	130.0	43.25	43.70
TSLA 250321C00135000	C	Mar 21, 2025	135.0	39.65	41.65
TSLA 250321C00140000	C	Mar 21, 2025	140.0	37.65	38.40
TSLA 250321C00145000	C	Mar 21, 2025	145.0	35.30	35.75
TSLA 250321C00150000	C	Mar 21, 2025	150.0	33.00	33.40
TSLA 250321C00155000	C	Mar 21, 2025	155.0	30.80	31.15
TSLA 250321C00160000	C	Mar 21, 2025	160.0	28.70	29.05
TSLA 250321C00165000	C	Mar 21, 2025	165.0	26.85	27.10
TSLA 250321C00170000	C	Mar 21, 2025	170.0	24.85	25.25
TSLA 250321C00175000	C	Mar 21, 2025	175.0	23.20	23.55
TSLA 250321C00180000	C	Mar 21, 2025	180.0	21.60	21.90
TSLA 250321C00185000	C	Mar 21, 2025	185.0	20.10	20.45
TSLA 250321C00190000	C	Mar 21, 2025	190.0	18.75	19.00
TSLA 250321C00195000	C	Mar 21, 2025	195.0	17.40	17.70
TSLA 250321C00200000	C	Mar 21, 2025	200.0	16.25	16.45
TSLA 250321C00205000	C	Mar 21, 2025	205.0	15.05	15.40
TSLA 250321C00210000	C	Mar 21, 2025	210.0	14.05	14.35
TSLA 250321C00215000	C	Mar 21, 2025	215.0	13.10	13.40
TSLA 250321C00220000	C	Mar 21, 2025	220.0	12.25	12.50
TSLA 250321C00225000	C	Mar 21, 2025	225.0	11.40	11.65
TSLA 250321C00230000	C	Mar 21, 2025	230.0	10.65	10.90
TSLA 250321C00235000	C	Mar 21, 2025	235.0	9.90	10.20
TSLA 250321C00240000	C	Mar 21, 2025	240.0	9.25	9.55
TSLA 250321C00245000	C	Mar 21, 2025	245.0	8.65	8.90
TSLA 250321C00250000	C	Mar 21, 2025	250.0	8.10	8.35
TSLA 250321C00255000	C	Mar 21, 2025	255.0	7.55	7.80
TSLA 250321C00260000	C	Mar 21, 2025	260.0	7.10	7.35
TSLA 250321C00265000	C	Mar 21, 2025	265.0	6.65	6.90
TSLA 250321C00270000	C	Mar 21, 2025	270.0	6.20	6.45
TSLA 250321C00275000	C	Mar 21, 2025	275.0	5.85	6.05
TSLA 250321C00280000	C	Mar 21, 2025	280.0	5.50	5.70
TSLA 250321C00285000	C	Mar 21, 2025	285.0	5.15	5.40
TSLA 250321C00290000	C	Mar 21, 2025	290.0	4.85	5.05
TSLA 250321C00295000	C	Mar 21, 2025	295.0	4.55	4.80
TSLA 250321C00300000	C	Mar 21, 2025	300.0	4.35	4.50
TSLA 250321C00305000	C	Mar 21, 2025	305.0	4.05	4.25
TSLA 250321C00310000	C	Mar 21, 2025	310.0	3.85	4.05
TSLA 250321C00315000	C	Mar 21, 2025	315.0	3.65	3.85
TSLA 250321C00320000	C	Mar 21, 2025	320.0	3.45	3.65
TSLA 250321C00325000	C	Mar 21, 2025	325.0	3.25	3.45
TSLA 250321C00330000	C	Mar 21, 2025	330.0	3.10	3.25
TSLA 250321C00335000	C	Mar 21, 2025	335.0	2.89	3.10
TSLA 250321C00340000	C	Mar 21, 2025	340.0	2.75	2.91
TSLA 250321C00345000	C	Mar 21, 2025	345.0	2.61	2.77
TSLA 250321C00350000	C	Mar 21, 2025	350.0	2.53	2.64
TSLA 250321C00355000	C	Mar 21, 2025	355.0	2.36	2.52
TSLA 250321C00360000	C	Mar 21, 2025	360.0	2.25	2.41
TSLA 250321C00365000	C	Mar 21, 2025	365.0	2.15	2.30
TSLA 250321C00370000	C	Mar 21, 2025	370.0	2.05	2.20
TSLA 250321C00375000	C	Mar 21, 2025	375.0	1.99	2.14
TSLA 250321C00380000	C	Mar 21, 2025	380.0	1.89	2.06
TSLA 250321C00385000	C	Mar 21, 2025	385.0	1.82	1.97
TSLA 250321C00390000	C	Mar 21, 2025	390.0	1.72	1.91
TSLA 250321C00395000	C	Mar 21, 2025	395.0	1.67	1.82
TSLA 250321C00400000	C	Mar 21, 2025	400.0	1.61	1.73
TSLA 250321C00405000	C	Mar 21, 2025	405.0	1.52	1.70
TSLA 250321C00410000	C	Mar 21, 2025	410.0	1.47	1.63
TSLA 250321C00415000	C	Mar 21, 2025	415.0	1.40	1.58
TSLA 250321C00420000	C	Mar 21, 2025	420.0	1.36	1.51
TSLA 250321C00425000	C	Mar 21, 2025	425.0	1.30	1.46
TSLA 250321C00430000	C	Mar 21, 2025	430.0	1.26	1.41
TSLA 250321C00435000	C	Mar 21, 2025	435.0	1.25	1.35
TSLA 250321P00050000	P	Mar 21, 2025	50.0	1.12	1.22
TSLA 250321P00055000	P	Mar 21, 2025	55.0	1.46	1.54
TSLA 250321P00060000	P	Mar 21, 2025	60.0	1.77	1.92
TSLA 250321P00065000	P	Mar 21, 2025	65.0	2.21	2.39
TSLA 250321P00070000	P	Mar 21, 2025	70.0	2.75	2.86
TSLA 250321P00075000	P	Mar 21, 2025	75.0	3.35	3.45
TSLA 250321P00080000	P	Mar 21, 2025	80.0	4.00	4.15
TSLA 250321P00085000	P	Mar 21, 2025	85.0	4.75	4.95
TSLA 250321P00090000	P	Mar 21, 2025	90.0	5.65	5.80
TSLA 250321P00095000	P	Mar 21, 2025	95.0	6.65	6.80
TSLA 250321P00100000	P	Mar 21, 2025	100.0	7.75	7.85
TSLA 250321P00105000	P	Mar 21, 2025	105.0	9.00	9.15
TSLA 250321P00110000	P	Mar 21, 2025	110.0	10.35	10.55
TSLA 250321P00115000	P	Mar 21, 2025	115.0	11.80	12.00
TSLA 250321P00120000	P	Mar 21, 2025	120.0	13.45	13.70
TSLA 250321P00125000	P	Mar 21, 2025	125.0	15.15	15.45
TSLA 250321P00130000	P	Mar 21, 2025	130.0	17.05	17.35
TSLA 250321P00135000	P	Mar 21, 2025	135.0	19.10	19.40
TSLA 250321P00140000	P	Mar 21, 2025	140.0	21.25	21.60
TSLA 250321P00145000	P	Mar 21, 2025	145.0	23.65	23.95
TSLA 250321P00150000	P	Mar 21, 2025	150.0	26.15	26.45
TSLA 250321P00155000	P	Mar 21, 2025	155.0	28.80	29.20
TSLA 250321P00160000	P	Mar 21, 2025	160.0	31.60	31.95
TSLA 250321P00165000	P	Mar 21, 2025	165.0	34.40	35.00
TSLA 250321P00170000	P	Mar 21, 2025	170.0	37.55	38.10
TSLA 250321P00175000	P	Mar 21, 2025	175.0	40.80	41.25
TSLA 250321P00180000	P	Mar 21, 2025	180.0	44.10	44.60
TSLA 250321P00185000	P	Mar 21, 2025	185.0	47.35	48.25
TSLA 250321P00190000	P	Mar 21, 2025	190.0	51.10	51.70
TSLA 250321P00195000	P	Mar 21, 2025	195.0	54.75	55.50
TSLA 250321P00200000	P	Mar 21, 2025	200.0	58.55	59.20
TSLA 250321P00205000	P	Mar 21, 2025	205.0	62.15	63.35
TSLA 250321P00210000	P	Mar 21, 2025	210.0	66.10	67.30
TSLA 250321P00215000	P	Mar 21, 2025	215.0	70.20	71.40
TSLA 250321P00220000	P	Mar 21, 2025	220.0	74.40	75.35
TSLA 250321P00225000	P	Mar 21, 2025	225.0	78.65	79.65
TSLA 250321P00230000	P	Mar 21, 2025	230.0	82.95	83.90
TSLA 250321P00235000	P	Mar 21, 2025	235.0	87.35	88.65
TSLA 250321P00240000	P	Mar 21, 2025	240.0	91.85	93.05
TSLA 250321P00245000	P	Mar 21, 2025	245.0	96.40	97.70
TSLA 250321P00250000	P	Mar 21, 2025	250.0	101.00	102.35
TSLA 250321P00255000	P	Mar 21, 2025	255.0	105.65	107.00
TSLA 250321P00260000	P	Mar 21, 2025	260.0	110.40	111.70
TSLA 250321P00265000	P	Mar 21, 2025	265.0	115.15	116.45
TSLA 250321P00270000	P	Mar 21, 2025	270.0	119.95	121.30
TSLA 250321P00275000	P	Mar 21, 2025	275.0	124.75	126.10
TSLA 250321P00280000	P	Mar 21, 2025	280.0	129.60	131.10
TSLA 250321P00285000	P	Mar 21, 2025	285.0	134.45	136.55
TSLA 250321P00290000	P	Mar 21, 2025	290.0	139.40	141.65
TSLA 250321P00295000	P	Mar 21, 2025	295.0	144.30	146.65
TSLA 250321P00300000	P	Mar 21, 2025	300.0	149.30	151.65
TSLA 250321P00305000	P	Mar 21, 2025	305.0	153.55	156.60
TSLA 250321P00310000	P	Mar 21, 2025	310.0	158.55	161.65
TSLA 250321P00315000	P	Mar 21, 2025	315.0	163.55	166.60
TSLA 250321P00320000	P	Mar 21, 2025	320.0	168.55	171.60
TSLA 250321P00325000	P	Mar 21, 2025	325.0	173.55	176.60
TSLA 250321P00330000	P	Mar 21, 2025	330.0	178.50	181.65
TSLA 250321P00335000	P	Mar 21, 2025	335.0	183.55	186.60
TSLA 250321P00340000	P	Mar 21, 2025	340.0	188.50	191.65
TSLA 250321P00345000	P	Mar 21, 2025	345.0	193.50	196.55
TSLA 250321P00350000	P	Mar 21, 2025	350.0	198.50	201.55
TSLA 250321P00355000	P	Mar 21, 2025	355.0	203.50	206.60
TSLA 250321P00360000	P	Mar 21, 2025	360.0	208.50	211.60
TSLA 250321P00365000	P	Mar 21, 2025	365.0	213.50	216.60
TSLA 250321P00370000	P	Mar 21, 2025	370.0	218.50	221.60
TSLA 250321P00375000	P	Mar 21, 2025	375.0	223.50	226.60
TSLA 250321P00380000	P	Mar 21, 2025	380.0	228.50	231.60
TSLA 250321P00385000	P	Mar 21, 2025	385.0	233.50	236.60
TSLA 250321P00390000	P	Mar 21, 2025	390.0	239.20	241.60
TSLA 250321P00395000	P	Mar 21, 2025	395.0	243.50	246.60
TSLA 250321P00400000	P	Mar 21, 2025	400.0	248.50	251.60
TSLA 250321P00405000	P	Mar 21, 2025	405.0	253.50	256.60
TSLA 250321P00410000	P	Mar 21, 2025	410.0	258.50	261.60
TSLA 250321P00415000	P	Mar 21, 2025	415.0	264.20	266.60
TSLA 250321P00420000	P	Mar 21, 2025	420.0	268.40	271.60
TSLA 250321P00425000	P	Mar 21, 2025	425.0	273.50	276.60
TSLA 250321P00430000	P	Mar 21, 2025	430.0	278.35	281.60
TSLA 250321P00435000	P	Mar 21, 2025	435.0	283.40	286.60
TSLA 250620C00005000	C	Jun 20, 2025	5.0	144.50	146.65
TSLA 250620C00010000	C	Jun 20, 2025	10.0	139.85	142.00
TSLA 250620C00015000	C	Jun 20, 2025	15.0	135.30	137.40
TSLA 250620C00020000	C	Jun 20, 2025	20.0	130.65	132.80
TSLA 250620C00025000	C	Jun 20, 2025	25.0	126.00	128.25
TSLA 250620C00030000	C	Jun 20, 2025	30.0	121.70	123.80
TSLA 250620C00035000	C	Jun 20, 2025	35.0	117.25	119.35
TSLA 250620C00040000	C	Jun 20, 2025	40.0	112.65	114.90
TSLA 250620C00045000	C	Jun 20, 2025	45.0	108.25	110.45
TSLA 250620C00050000	C	Jun 20, 2025	50.0	103.95	105.65
TSLA 250620C00055000	C	Jun 20, 2025	55.0	99.70	101.35
TSLA 250620C00060000	C	Jun 20, 2025	60.0	95.50	97.15
TSLA 250620C00065000	C	Jun 20, 2025	65.0	91.05	93.00
TSLA 250620C00070000	C	Jun 20, 2025	70.0	86.95	88.90
TSLA 250620C00075000	C	Jun 20, 2025	75.0	83.00	84.90
TSLA 250620C00080000	C	Jun 20, 2025	80.0	79.10	81.05
TSLA 250620C00085000	C	Jun 20, 2025	85.0	76.30	77.00
TSLA 250620C00090000	C	Jun 20, 2025	90.0	72.75	73.20
TSLA 250620C00095000	C	Jun 20, 2025	95.0	68.95	69.75
TSLA 250620C00100000	C	Jun 20, 2025	100.0	65.70	66.15
TSLA 250620C00105000	C	Jun 20, 2025	105.0	62.30	62.90
TSLA 250620C00110000	C	Jun 20, 2025	110.0	59.00	59.70
TSLA 250620C00115000	C	Jun 20, 2025	115.0	55.90	56.55
TSLA 250620C00120000	C	Jun 20, 2025	120.0	52.85	53.45
TSLA 250620C00125000	C	Jun 20, 2025	125.0	49.95	50.60
TSLA 250620C00130000	C	Jun 20, 2025	130.0	47.15	47.80
TSLA 250620C00135000	C	Jun 20, 2025	135.0	44.45	45.15
TSLA 250620C00140000	C	Jun 20, 2025	140.0	41.95	42.55
TSLA 250620C00145000	C	Jun 20, 2025	145.0	39.55	40.15
TSLA 250620C00150000	C	Jun 20, 2025	150.0	37.30	37.85
TSLA 250620C00155000	C	Jun 20, 2025	155.0	35.10	35.70
TSLA 250620C00160000	C	Jun 20, 2025	160.0	33.15	33.55
TSLA 250620C00165000	C	Jun 20, 2025	165.0	31.30	31.60
TSLA 250620C00170000	C	Jun 20, 2025	170.0	29.45	29.80
TSLA 250620C00175000	C	Jun 20, 2025	175.0	27.70	28.05
TSLA 250620C00180000	C	Jun 20, 2025	180.0	26.10	26.45
TSLA 250620C00185000	C	Jun 20, 2025	185.0	24.55	24.90
TSLA 250620C00190000	C	Jun 20, 2025	190.0	23.15	23.45
TSLA 250620C00195000	C	Jun 20, 2025	195.0	21.75	22.05
TSLA 250620C00200000	C	Jun 20, 2025	200.0	20.50	20.80
TSLA 250620C00205000	C	Jun 20, 2025	205.0	19.35	19.60
TSLA 250620C00210000	C	Jun 20, 2025	210.0	18.20	18.50
TSLA 250620C00215000	C	Jun 20, 2025	215.0	17.20	17.45
TSLA 250620C00220000	C	Jun 20, 2025	220.0	16.20	16.50
TSLA 250620C00225000	C	Jun 20, 2025	225.0	15.30	15.45
TSLA 250620C00230000	C	Jun 20, 2025	230.0	14.45	14.70
TSLA 250620C00235000	C	Jun 20, 2025	235.0	13.60	13.90
TSLA 250620C00240000	C	Jun 20, 2025	240.0	12.80	13.15
TSLA 250620C00250000	C	Jun 20, 2025	250.0	11.50	11.80
TSLA 250620C00260000	C	Jun 20, 2025	260.0	10.30	10.55
TSLA 250620C00270000	C	Jun 20, 2025	270.0	9.25	9.50
TSLA 250620C00280000	C	Jun 20, 2025	280.0	8.30	8.55
TSLA 250620C00290000	C	Jun 20, 2025	290.0	7.50	7.75
TSLA 250620C00300000	C	Jun 20, 2025	300.0	6.70	6.95
TSLA 250620C00310000	C	Jun 20, 2025	310.0	6.10	6.35
TSLA 250620C00320000	C	Jun 20, 2025	320.0	5.55	5.80
TSLA 250620C00330000	C	Jun 20, 2025	330.0	5.05	5.25
TSLA 250620C00340000	C	Jun 20, 2025	340.0	4.60	4.80
TSLA 250620C00350000	C	Jun 20, 2025	350.0	4.25	4.40
TSLA 250620C00360000	C	Jun 20, 2025	360.0	3.85	4.05
TSLA 250620C00370000	C	Jun 20, 2025	370.0	3.55	3.75
TSLA 250620C00380000	C	Jun 20, 2025	380.0	3.25	3.50
TSLA 250620C00390000	C	Jun 20, 2025	390.0	2.98	3.20
TSLA 250620C00400000	C	Jun 20, 2025	400.0	2.85	2.93
TSLA 250620C00410000	C	Jun 20, 2025	410.0	2.55	2.79
TSLA 250620C00420000	C	Jun 20, 2025	420.0	2.40	2.57
TSLA 250620C00425000	C	Jun 20, 2025	425.0	2.29	2.52
TSLA 250620C00430000	C	Jun 20, 2025	430.0	2.21	2.39
TSLA 250620C00440000	C	Jun 20, 2025	440.0	2.07	2.28
TSLA 250620C00450000	C	Jun 20, 2025	450.0	1.97	2.13
TSLA 250620C00460000	C	Jun 20, 2025	460.0	1.82	2.02
TSLA 250620C00470000	C	Jun 20, 2025	470.0	1.71	1.91
TSLA 250620C00475000	C	Jun 20, 2025	475.0	1.65	1.85
TSLA 250620C00480000	C	Jun 20, 2025	480.0	1.61	1.80
TSLA 250620C00490000	C	Jun 20, 2025	490.0	1.58	1.69
TSLA 250620C00500000	C	Jun 20, 2025	500.0	1.48	1.60
TSLA 250620C00510000	C	Jun 20, 2025	510.0	1.36	1.54
TSLA 250620C00520000	C	Jun 20, 2025	520.0	1.29	1.45
TSLA 250620C00530000	C	Jun 20, 2025	530.0	1.22	1.39
TSLA 250620C00540000	C	Jun 20, 2025	540.0	1.16	1.33
TSLA 250620C00550000	C	Jun 20, 2025	550.0	1.15	1.27
TSLA 250620C00560000	C	Jun 20, 2025	560.0	1.11	1.19
TSLA 250620P00005000	P	Jun 20, 2025	5.0	0.01	0.02
TSLA 250620P00010000	P	Jun 20, 2025	10.0	0.04	0.06
TSLA 250620P00015000	P	Jun 20, 2025	15.0	0.08	0.15
TSLA 250620P00020000	P	Jun 20, 2025	20.0	0.17	0.24
TSLA 250620P00025000	P	Jun 20, 2025	25.0	0.30	0.36
TSLA 250620P00030000	P	Jun 20, 2025	30.0	0.47	0.52
TSLA 250620P00035000	P	Jun 20, 2025	35.0	0.68	0.77
TSLA 250620P00040000	P	Jun 20, 2025	40.0	0.93	1.04
TSLA 250620P00045000	P	Jun 20, 2025	45.0	1.20	1.30
TSLA 250620P00050000	P	Jun 20, 2025	50.0	1.60	1.64
TSLA 250620P00055000	P	Jun 20, 2025	55.0	1.95	2.11
TSLA 250620P00060000	P	Jun 20, 2025	60.0	2.48	2.58
TSLA 250620P00065000	P	Jun 20, 2025	65.0	2.96	3.15
TSLA 250620P00070000	P	Jun 20, 2025	70.0	3.55	3.75
TSLA 250620P00075000	P	Jun 20, 2025	75.0	4.30	4.50
TSLA 250620P00080000	P	Jun 20, 2025	80.0	5.15	5.35
TSLA 250620P00085000	P	Jun 20, 2025	85.0	6.05	6.25
TSLA 250620P00090000	P	Jun 20, 2025	90.0	7.10	7.30
TSLA 250620P00095000	P	Jun 20, 2025	95.0	8.20	8.40
TSLA 250620P00100000	P	Jun 20, 2025	100.0	9.50	9.65
TSLA 250620P00105000	P	Jun 20, 2025	105.0	10.85	11.05
TSLA 250620P00110000	P	Jun 20, 2025	110.0	12.35	12.60
TSLA 250620P00115000	P	Jun 20, 2025	115.0	13.95	14.20
TSLA 250620P00120000	P	Jun 20, 2025	120.0	15.70	15.85
TSLA 250620P00125000	P	Jun 20, 2025	125.0	17.55	17.85
TSLA 250620P00130000	P	Jun 20, 2025	130.0	19.55	19.85
TSLA 250620P00135000	P	Jun 20, 2025	135.0	21.65	21.95
TSLA 250620P00140000	P	Jun 20, 2025	140.0	23.90	24.25
TSLA 250620P00145000	P	Jun 20, 2025	145.0	26.30	26.65
TSLA 250620P00150000	P	Jun 20, 2025	150.0	28.80	29.20
TSLA 250620P00155000	P	Jun 20, 2025	155.0	31.50	31.85
TSLA 250620P00160000	P	Jun 20, 2025	160.0	34.30	34.70
TSLA 250620P00165000	P	Jun 20, 2025	165.0	37.20	37.60
TSLA 250620P00170000	P	Jun 20, 2025	170.0	40.25	40.75
TSLA 250620P00175000	P	Jun 20, 2025	175.0	43.40	43.85
TSLA 250620P00180000	P	Jun 20, 2025	180.0	46.70	47.20
TSLA 250620P00185000	P	Jun 20, 2025	185.0	50.05	50.60
TSLA 250620P00190000	P	Jun 20, 2025	190.0	53.55	54.20
TSLA 250620P00195000	P	Jun 20, 2025	195.0	56.95	57.85
TSLA 250620P00200000	P	Jun 20, 2025	200.0	59.75	61.45
TSLA 250620P00205000	P	Jun 20, 2025	205.0	64.60	65.30
TSLA 250620P00210000	P	Jun 20, 2025	210.0	68.40	69.35
TSLA 250620P00215000	P	Jun 20, 2025	215.0	72.15	73.20
TSLA 250620P00220000	P	Jun 20, 2025	220.0	76.20	77.50
TSLA 250620P00225000	P	Jun 20, 2025	225.0	80.35	81.45
TSLA 250620P00230000	P	Jun 20, 2025	230.0	84.50	85.90
TSLA 250620P00235000	P	Jun 20, 2025	235.0	88.80	90.15
TSLA 250620P00240000	P	Jun 20, 2025	240.0	93.15	94.55
TSLA 250620P00250000	P	Jun 20, 2025	250.0	102.10	103.15
TSLA 250620P00260000	P	Jun 20, 2025	260.0	111.20	112.40
TSLA 250620P00270000	P	Jun 20, 2025	270.0	120.55	121.90
TSLA 250620P00280000	P	Jun 20, 2025	280.0	130.10	131.40
TSLA 250620P00290000	P	Jun 20, 2025	290.0	139.75	141.40
TSLA 250620P00300000	P	Jun 20, 2025	300.0	149.50	151.55
TSLA 250620P00310000	P	Jun 20, 2025	310.0	159.40	161.45
TSLA 250620P00320000	P	Jun 20, 2025	320.0	168.40	171.40
TSLA 250620P00330000	P	Jun 20, 2025	330.0	179.30	181.70
TSLA 250620P00340000	P	Jun 20, 2025	340.0	187.80	192.15
TSLA 250620P00350000	P	Jun 20, 2025	350.0	198.45	201.45
TSLA 250620P00360000	P	Jun 20, 2025	360.0	209.30	212.10
TSLA 250620P00370000	P	Jun 20, 2025	370.0	217.75	222.10
TSLA 250620P00380000	P	Jun 20, 2025	380.0	227.75	232.10
TSLA 250620P00390000	P	Jun 20, 2025	390.0	237.70	242.10
TSLA 250620P00400000	P	Jun 20, 2025	400.0	249.20	251.75
TSLA 250620P00410000	P	Jun 20, 2025	410.0	259.20	262.10
TSLA 250620P00420000	P	Jun 20, 2025	420.0	267.70	272.10
TSLA 250620P00425000	P	Jun 20, 2025	425.0	272.70	277.10
TSLA 250620P00430000	P	Jun 20, 2025	430.0	277.70	282.10
TSLA 250620P00440000	P	Jun 20, 2025	440.0	289.10	292.10
TSLA 250620P00450000	P	Jun 20, 2025	450.0	298.25	301.70
TSLA 250620P00460000	P	Jun 20, 2025	460.0	307.65	312.40
TSLA 250620P00470000	P	Jun 20, 2025	470.0	317.70	322.45
TSLA 250620P00475000	P	Jun 20, 2025	475.0	322.55	327.40
TSLA 250620P00480000	P	Jun 20, 2025	480.0	327.60	332.40
TSLA 250620P00490000	P	Jun 20, 2025	490.0	337.50	342.40
TSLA 250620P00500000	P	Jun 20, 2025	500.0	348.25	351.70
TSLA 250620P00510000	P	Jun 20, 2025	510.0	357.55	362.40
TSLA 250620P00520000	P	Jun 20, 2025	520.0	367.55	372.40
TSLA 250620P00530000	P	Jun 20, 2025	530.0	377.55	382.40
TSLA 250620P00540000	P	Jun 20, 2025	540.0	387.55	392.40
TSLA 250620P00550000	P	Jun 20, 2025	550.0	398.20	401.70
TSLA 250620P00560000	P	Jun 20, 2025	560.0	407.55	412.40
TSLA 250919C00005000	C	Sep 19, 2025	5.0	143.85	147.25
TSLA 250919C00010000	C	Sep 19, 2025	10.0	139.20	142.65
TSLA 250919C00015000	C	Sep 19, 2025	15.0	134.85	138.15
TSLA 250919C00020000	C	Sep 19, 2025	20.0	130.35	133.65
TSLA 250919C00025000	C	Sep 19, 2025	25.0	125.90	129.20
TSLA 250919C00030000	C	Sep 19, 2025	30.0	121.50	124.85
TSLA 250919C00035000	C	Sep 19, 2025	35.0	117.15	120.50
TSLA 250919C00040000	C	Sep 19, 2025	40.0	112.70	116.55
TSLA 250919C00045000	C	Sep 19, 2025	45.0	108.50	112.35
TSLA 250919C00050000	C	Sep 19, 2025	50.0	104.25	106.95
TSLA 250919C00055000	C	Sep 19, 2025	55.0	100.15	102.80
TSLA 250919C00060000	C	Sep 19, 2025	60.0	96.10	98.70
TSLA 250919C00065000	C	Sep 19, 2025	65.0	92.15	94.70
TSLA 250919C00070000	C	Sep 19, 2025	70.0	88.25	90.80
TSLA 250919C00075000	C	Sep 19, 2025	75.0	84.45	87.00
TSLA 250919C00080000	C	Sep 19, 2025	80.0	80.75	83.25
TSLA 250919C00085000	C	Sep 19, 2025	85.0	78.45	79.30
TSLA 250919C00090000	C	Sep 19, 2025	90.0	75.10	75.85
TSLA 250919C00095000	C	Sep 19, 2025	95.0	71.70	72.45
TSLA 250919C00100000	C	Sep 19, 2025	100.0	68.35	69.15
TSLA 250919C00105000	C	Sep 19, 2025	105.0	64.85	66.10
TSLA 250919C00110000	C	Sep 19, 2025	110.0	62.00	62.85
TSLA 250919C00115000	C	Sep 19, 2025	115.0	59.35	59.95
TSLA 250919C00120000	C	Sep 19, 2025	120.0	55.85	57.10
TSLA 250919C00125000	C	Sep 19, 2025	125.0	53.05	54.30
TSLA 250919C00130000	C	Sep 19, 2025	130.0	50.40	51.65
TSLA 250919C00135000	C	Sep 19, 2025	135.0	48.15	49.10
TSLA 250919C00140000	C	Sep 19, 2025	140.0	45.75	46.55
TSLA 250919C00145000	C	Sep 19, 2025	145.0	43.35	44.35
TSLA 250919C00150000	C	Sep 19, 2025	150.0	41.05	42.05
TSLA 250919C00155000	C	Sep 19, 2025	155.0	39.25	39.95
TSLA 250919C00160000	C	Sep 19, 2025	160.0	37.10	37.95
TSLA 250919C00165000	C	Sep 19, 2025	165.0	35.30	35.85
TSLA 250919C00170000	C	Sep 19, 2025	170.0	33.50	34.05
TSLA 250919C00175000	C	Sep 19, 2025	175.0	31.75	32.35
TSLA 250919C00180000	C	Sep 19, 2025	180.0	30.15	30.75
TSLA 250919C00185000	C	Sep 19, 2025	185.0	28.65	29.20
TSLA 250919C00190000	C	Sep 19, 2025	190.0	27.20	27.75
TSLA 250919C00195000	C	Sep 19, 2025	195.0	25.85	26.35
TSLA 250919C00200000	C	Sep 19, 2025	200.0	24.55	25.05
TSLA 250919C00205000	C	Sep 19, 2025	205.0	23.25	23.85
TSLA 250919C00210000	C	Sep 19, 2025	210.0	22.10	22.70
TSLA 250919C00215000	C	Sep 19, 2025	215.0	20.95	21.55
TSLA 250919C00220000	C	Sep 19, 2025	220.0	19.90	20.50
TSLA 250919C00225000	C	Sep 19, 2025	225.0	19.00	19.50
TSLA 250919C00230000	C	Sep 19, 2025	230.0	18.10	18.60
TSLA 250919C00235000	C	Sep 19, 2025	235.0	17.20	17.70
TSLA 250919C00240000	C	Sep 19, 2025	240.0	16.40	16.90
TSLA 250919C00245000	C	Sep 19, 2025	245.0	15.55	16.10
TSLA 250919C00250000	C	Sep 19, 2025	250.0	14.80	15.35
TSLA 250919C00255000	C	Sep 19, 2025	255.0	14.15	14.65
TSLA 250919C00260000	C	Sep 19, 2025	260.0	13.45	14.00
TSLA 250919C00265000	C	Sep 19, 2025	265.0	12.85	13.35
TSLA 250919C00270000	C	Sep 19, 2025	270.0	12.25	12.75
TSLA 250919C00275000	C	Sep 19, 2025	275.0	11.75	12.20
TSLA 250919C00280000	C	Sep 19, 2025	280.0	11.15	11.65
TSLA 250919C00285000	C	Sep 19, 2025	285.0	10.65	11.15
TSLA 250919C00290000	C	Sep 19, 2025	290.0	10.25	10.70
TSLA 250919C00295000	C	Sep 19, 2025	295.0	9.80	10.25
TSLA 250919C00300000	C	Sep 19, 2025	300.0	9.35	9.80
TSLA 250919C00305000	C	Sep 19, 2025	305.0	8.95	9.40
TSLA 250919C00310000	C	Sep 19, 2025	310.0	8.55	9.00
TSLA 250919C00315000	C	Sep 19, 2025	315.0	8.20	8.65
TSLA 250919C00320000	C	Sep 19, 2025	320.0	7.85	8.30
TSLA 250919C00325000	C	Sep 19, 2025	325.0	7.50	7.95
TSLA 250919C00330000	C	Sep 19, 2025	330.0	7.20	7.65
TSLA 250919C00335000	C	Sep 19, 2025	335.0	6.90	7.35
TSLA 250919C00340000	C	Sep 19, 2025	340.0	6.65	7.05
TSLA 250919C00345000	C	Sep 19, 2025	345.0	6.35	6.80
TSLA 250919C00350000	C	Sep 19, 2025	350.0	6.10	6.55
TSLA 250919C00355000	C	Sep 19, 2025	355.0	5.85	6.30
TSLA 250919C00360000	C	Sep 19, 2025	360.0	5.65	6.05
TSLA 250919C00365000	C	Sep 19, 2025	365.0	5.50	5.85
TSLA 250919C00370000	C	Sep 19, 2025	370.0	5.15	5.60
TSLA 250919C00375000	C	Sep 19, 2025	375.0	5.10	5.45
TSLA 250919C00380000	C	Sep 19, 2025	380.0	4.85	5.25
TSLA 250919C00385000	C	Sep 19, 2025	385.0	4.65	5.05
TSLA 250919C00390000	C	Sep 19, 2025	390.0	4.50	4.90
TSLA 250919C00395000	C	Sep 19, 2025	395.0	4.35	4.75
TSLA 250919C00400000	C	Sep 19, 2025	400.0	4.20	4.60
TSLA 250919C00405000	C	Sep 19, 2025	405.0	4.05	4.45
TSLA 250919C00410000	C	Sep 19, 2025	410.0	3.90	4.30
TSLA 250919C00415000	C	Sep 19, 2025	415.0	3.75	4.20
TSLA 250919C00420000	C	Sep 19, 2025	420.0	3.65	4.05
TSLA 250919C00425000	C	Sep 19, 2025	425.0	3.50	3.95
TSLA 250919C00430000	C	Sep 19, 2025	430.0	3.40	3.80
TSLA 250919C00435000	C	Sep 19, 2025	435.0	3.30	3.70
TSLA 250919C00440000	C	Sep 19, 2025	440.0	3.20	3.60
TSLA 250919C00445000	C	Sep 19, 2025	445.0	3.10	3.50
TSLA 250919C00450000	C	Sep 19, 2025	450.0	3.00	3.40
TSLA 250919C00455000	C	Sep 19, 2025	455.0	2.91	3.30
TSLA 250919C00460000	C	Sep 19, 2025	460.0	2.83	3.25
TSLA 250919C00465000	C	Sep 19, 2025	465.0	2.75	3.15
TSLA 250919C00470000	C	Sep 19, 2025	470.0	2.63	3.05
TSLA 250919C00475000	C	Sep 19, 2025	475.0	2.55	2.97
TSLA 250919C00480000	C	Sep 19, 2025	480.0	2.52	2.84
TSLA 250919P00005000	P	Sep 19, 2025	5.0	0.02	0.03
TSLA 250919P00010000	P	Sep 19, 2025	10.0	0.05	0.08
TSLA 250919P00015000	P	Sep 19, 2025	15.0	0.13	0.22
TSLA 250919P00020000	P	Sep 19, 2025	20.0	0.26	0.34
TSLA 250919P00025000	P	Sep 19, 2025	25.0	0.44	0.52
TSLA 250919P00030000	P	Sep 19, 2025	30.0	0.66	0.70
TSLA 250919P00035000	P	Sep 19, 2025	35.0	0.94	0.97
TSLA 250919P00040000	P	Sep 19, 2025	40.0	1.24	1.38
TSLA 250919P00045000	P	Sep 19, 2025	45.0	1.63	1.73
TSLA 250919P00050000	P	Sep 19, 2025	50.0	2.06	2.16
TSLA 250919P00055000	P	Sep 19, 2025	55.0	2.52	2.67
TSLA 250919P00060000	P	Sep 19, 2025	60.0	3.05	3.25
TSLA 250919P00065000	P	Sep 19, 2025	65.0	3.60	3.90
TSLA 250919P00070000	P	Sep 19, 2025	70.0	4.40	4.70
TSLA 250919P00075000	P	Sep 19, 2025	75.0	5.15	5.50
TSLA 250919P00080000	P	Sep 19, 2025	80.0	6.20	6.50
TSLA 250919P00085000	P	Sep 19, 2025	85.0	7.25	7.55
TSLA 250919P00090000	P	Sep 19, 2025	90.0	8.40	8.70
TSLA 250919P00095000	P	Sep 19, 2025	95.0	9.65	9.95
TSLA 250919P00100000	P	Sep 19, 2025	100.0	11.00	11.35
TSLA 250919P00105000	P	Sep 19, 2025	105.0	12.45	12.80
TSLA 250919P00110000	P	Sep 19, 2025	110.0	14.05	14.50
TSLA 250919P00115000	P	Sep 19, 2025	115.0	15.75	16.20
TSLA 250919P00120000	P	Sep 19, 2025	120.0	17.60	18.05
TSLA 250919P00125000	P	Sep 19, 2025	125.0	19.55	20.00
TSLA 250919P00130000	P	Sep 19, 2025	130.0	21.60	22.10
TSLA 250919P00135000	P	Sep 19, 2025	135.0	23.75	24.30
TSLA 250919P00140000	P	Sep 19, 2025	140.0	26.10	26.65
TSLA 250919P00145000	P	Sep 19, 2025	145.0	28.55	29.05
TSLA 250919P00150000	P	Sep 19, 2025	150.0	31.10	31.70
TSLA 250919P00155000	P	Sep 19, 2025	155.0	33.80	34.40
TSLA 250919P00160000	P	Sep 19, 2025	160.0	36.60	37.25
TSLA 250919P00165000	P	Sep 19, 2025	165.0	39.50	40.15
TSLA 250919P00170000	P	Sep 19, 2025	170.0	42.55	43.20
TSLA 250919P00175000	P	Sep 19, 2025	175.0	45.70	46.45
TSLA 250919P00180000	P	Sep 19, 2025	180.0	48.95	49.65
TSLA 250919P00185000	P	Sep 19, 2025	185.0	52.25	53.00
TSLA 250919P00190000	P	Sep 19, 2025	190.0	55.70	56.50
TSLA 250919P00195000	P	Sep 19, 2025	195.0	59.25	60.10
TSLA 250919P00200000	P	Sep 19, 2025	200.0	62.75	63.85
TSLA 250919P00205000	P	Sep 19, 2025	205.0	66.25	67.70
TSLA 250919P00210000	P	Sep 19, 2025	210.0	70.20	71.65
TSLA 250919P00215000	P	Sep 19, 2025	215.0	73.90	75.50
TSLA 250919P00220000	P	Sep 19, 2025	220.0	78.10	79.35
TSLA 250919P00225000	P	Sep 19, 2025	225.0	81.85	83.50
TSLA 250919P00230000	P	Sep 19, 2025	230.0	85.95	88.70
TSLA 250919P00235000	P	Sep 19, 2025	235.0	90.10	93.50
TSLA 250919P00240000	P	Sep 19, 2025	240.0	94.35	97.75
TSLA 250919P00245000	P	Sep 19, 2025	245.0	98.70	101.85
TSLA 250919P00250000	P	Sep 19, 2025	250.0	103.05	105.75
TSLA 250919P00255000	P	Sep 19, 2025	255.0	107.55	110.55
TSLA 250919P00260000	P	Sep 19, 2025	260.0	112.00	114.65
TSLA 250919P00265000	P	Sep 19, 2025	265.0	116.60	119.15
TSLA 250919P00270000	P	Sep 19, 2025	270.0	121.15	123.75
TSLA 250919P00275000	P	Sep 19, 2025	275.0	125.85	128.35
TSLA 250919P00280000	P	Sep 19, 2025	280.0	130.55	133.00
TSLA 250919P00285000	P	Sep 19, 2025	285.0	135.30	137.85
TSLA 250919P00290000	P	Sep 19, 2025	290.0	140.00	142.60
TSLA 250919P00295000	P	Sep 19, 2025	295.0	144.80	147.45
TSLA 250919P00300000	P	Sep 19, 2025	300.0	148.60	152.25
TSLA 250919P00305000	P	Sep 19, 2025	305.0	154.55	157.40
TSLA 250919P00310000	P	Sep 19, 2025	310.0	159.50	162.25
TSLA 250919P00315000	P	Sep 19, 2025	315.0	162.85	167.35
TSLA 250919P00320000	P	Sep 19, 2025	320.0	167.70	172.25
TSLA 250919P00325000	P	Sep 19, 2025	325.0	172.70	177.15
TSLA 250919P00330000	P	Sep 19, 2025	330.0	177.75	182.25
TSLA 250919P00335000	P	Sep 19, 2025	335.0	182.75	187.15
TSLA 250919P00340000	P	Sep 19, 2025	340.0	187.75	192.30
TSLA 250919P00345000	P	Sep 19, 2025	345.0	194.20	197.25
TSLA 250919P00350000	P	Sep 19, 2025	350.0	199.20	202.25
TSLA 250919P00355000	P	Sep 19, 2025	355.0	202.65	207.25
TSLA 250919P00360000	P	Sep 19, 2025	360.0	209.20	212.25
TSLA 250919P00365000	P	Sep 19, 2025	365.0	214.20	217.35
TSLA 250919P00370000	P	Sep 19, 2025	370.0	219.20	222.35
TSLA 250919P00375000	P	Sep 19, 2025	375.0	222.65	226.95
TSLA 250919P00380000	P	Sep 19, 2025	380.0	229.10	232.35
TSLA 250919P00385000	P	Sep 19, 2025	385.0	234.10	237.35
TSLA 250919P00390000	P	Sep 19, 2025	390.0	239.10	242.35
TSLA 250919P00395000	P	Sep 19, 2025	395.0	244.10	247.25
TSLA 250919P00400000	P	Sep 19, 2025	400.0	249.10	252.25
TSLA 250919P00405000	P	Sep 19, 2025	405.0	252.60	257.35
TSLA 250919P00410000	P	Sep 19, 2025	410.0	259.10	262.35
TSLA 250919P00415000	P	Sep 19, 2025	415.0	264.10	267.40
TSLA 250919P00420000	P	Sep 19, 2025	420.0	267.60	272.60
TSLA 250919P00425000	P	Sep 19, 2025	425.0	274.10	277.35
TSLA 250919P00430000	P	Sep 19, 2025	430.0	279.00	282.40
TSLA 250919P00435000	P	Sep 19, 2025	435.0	282.40	287.60
TSLA 250919P00440000	P	Sep 19, 2025	440.0	289.00	292.50
TSLA 250919P00445000	P	Sep 19, 2025	445.0	292.40	297.60
TSLA 250919P00450000	P	Sep 19, 2025	450.0	297.45	302.60
TSLA 250919P00455000	P	Sep 19, 2025	455.0	302.40	307.60
TSLA 250919P00460000	P	Sep 19, 2025	460.0	307.45	312.60
TSLA 250919P00465000	P	Sep 19, 2025	465.0	312.40	317.60
TSLA 250919P00470000	P	Sep 19, 2025	470.0	317.45	322.60
TSLA 250919P00475000	P	Sep 19, 2025	475.0	322.40	327.60
TSLA 250919P00480000	P	Sep 19, 2025	480.0	327.45	332.55
TSLA 251219C00005000	C	Dec 19, 2025	5.0	144.40	147.55
TSLA 251219C00010000	C	Dec 19, 2025	10.0	139.90	143.05
TSLA 251219C00015000	C	Dec 19, 2025	15.0	135.50	138.60
TSLA 251219C00020000	C	Dec 19, 2025	20.0	131.15	134.20
TSLA 251219C00025000	C	Dec 19, 2025	25.0	126.80	129.85
TSLA 251219C00030000	C	Dec 19, 2025	30.0	122.40	125.55
TSLA 251219C00035000	C	Dec 19, 2025	35.0	118.35	121.30
TSLA 251219C00040000	C	Dec 19, 2025	40.0	114.00	117.05
TSLA 251219C00045000	C	Dec 19, 2025	45.0	109.85	112.90
TSLA 251219C00050000	C	Dec 19, 2025	50.0	105.85	108.85
TSLA 251219C00055000	C	Dec 19, 2025	55.0	101.80	104.90
TSLA 251219C00060000	C	Dec 19, 2025	60.0	97.95	100.90
TSLA 251219C00070000	C	Dec 19, 2025	70.0	90.35	92.60
TSLA 251219C00080000	C	Dec 19, 2025	80.0	83.15	85.35
TSLA 251219C00085000	C	Dec 19, 2025	85.0	80.75	81.50
TSLA 251219C00090000	C	Dec 19, 2025	90.0	77.35	78.30
TSLA 251219C00095000	C	Dec 19, 2025	95.0	74.15	74.90
TSLA 251219C00100000	C	Dec 19, 2025	100.0	71.10	71.70
TSLA 251219C00105000	C	Dec 19, 2025	105.0	68.00	68.65
TSLA 251219C00110000	C	Dec 19, 2025	110.0	65.10	65.70
TSLA 251219C00115000	C	Dec 19, 2025	115.0	62.15	62.85
TSLA 251219C00120000	C	Dec 19, 2025	120.0	59.35	60.05
TSLA 251219C00125000	C	Dec 19, 2025	125.0	56.70	57.40
TSLA 251219C00130000	C	Dec 19, 2025	130.0	54.15	54.85
TSLA 251219C00135000	C	Dec 19, 2025	135.0	51.70	52.40
TSLA 251219C00140000	C	Dec 19, 2025	140.0	49.40	50.05
TSLA 251219C00145000	C	Dec 19, 2025	145.0	47.05	47.90
TSLA 251219C00150000	C	Dec 19, 2025	150.0	44.95	45.70
TSLA 251219C00155000	C	Dec 19, 2025	155.0	42.75	43.65
TSLA 251219C00160000	C	Dec 19, 2025	160.0	40.95	41.65
TSLA 251219C00165000	C	Dec 19, 2025	165.0	39.35	39.80
TSLA 251219C00170000	C	Dec 19, 2025	170.0	37.45	37.95
TSLA 251219C00175000	C	Dec 19, 2025	175.0	35.75	36.25
TSLA 251219C00180000	C	Dec 19, 2025	180.0	34.20	34.65
TSLA 251219C00185000	C	Dec 19, 2025	185.0	32.60	33.10
TSLA 251219C00190000	C	Dec 19, 2025	190.0	31.15	31.65
TSLA 251219C00195000	C	Dec 19, 2025	195.0	29.80	30.30
TSLA 251219C00200000	C	Dec 19, 2025	200.0	28.45	28.95
TSLA 251219C00210000	C	Dec 19, 2025	210.0	26.00	26.50
TSLA 251219C00220000	C	Dec 19, 2025	220.0	23.80	24.30
TSLA 251219C00230000	C	Dec 19, 2025	230.0	21.80	22.30
TSLA 251219C00240000	C	Dec 19, 2025	240.0	20.00	20.50
TSLA 251219C00250000	C	Dec 19, 2025	250.0	18.45	18.85
TSLA 251219C00260000	C	Dec 19, 2025	260.0	17.00	17.40
TSLA 251219C00270000	C	Dec 19, 2025	270.0	15.60	16.05
TSLA 251219C00280000	C	Dec 19, 2025	280.0	14.35	14.80
TSLA 251219C00290000	C	Dec 19, 2025	290.0	13.25	13.70
TSLA 251219C00300000	C	Dec 19, 2025	300.0	12.30	12.70
TSLA 251219C00310000	C	Dec 19, 2025	310.0	11.40	11.80
TSLA 251219C00320000	C	Dec 19, 2025	320.0	10.60	10.95
TSLA 251219C00330000	C	Dec 19, 2025	330.0	9.85	10.20
TSLA 251219C00340000	C	Dec 19, 2025	340.0	9.15	9.50
TSLA 251219C00350000	C	Dec 19, 2025	350.0	8.50	8.85
TSLA 251219C00360000	C	Dec 19, 2025	360.0	7.95	8.30
TSLA 251219C00370000	C	Dec 19, 2025	370.0	7.35	7.75
TSLA 251219C00380000	C	Dec 19, 2025	380.0	6.95	7.25
TSLA 251219C00390000	C	Dec 19, 2025	390.0	6.50	6.85
TSLA 251219C00400000	C	Dec 19, 2025	400.0	6.05	6.40
TSLA 251219C00405000	C	Dec 19, 2025	405.0	5.85	6.20
TSLA 251219C00410000	C	Dec 19, 2025	410.0	5.75	6.05
TSLA 251219C00420000	C	Dec 19, 2025	420.0	5.40	5.70
TSLA 251219C00425000	C	Dec 19, 2025	425.0	5.15	5.50
TSLA 251219C00430000	C	Dec 19, 2025	430.0	5.00	5.35
TSLA 251219C00440000	C	Dec 19, 2025	440.0	4.80	5.05
TSLA 251219C00450000	C	Dec 19, 2025	450.0	4.45	4.80
TSLA 251219C00460000	C	Dec 19, 2025	460.0	4.20	4.55
TSLA 251219C00470000	C	Dec 19, 2025	470.0	4.00	4.35
TSLA 251219C00475000	C	Dec 19, 2025	475.0	3.90	4.25
TSLA 251219C00480000	C	Dec 19, 2025	480.0	3.80	4.15
TSLA 251219C00490000	C	Dec 19, 2025	490.0	3.60	3.95
TSLA 251219C00500000	C	Dec 19, 2025	500.0	3.50	3.70
TSLA 251219C00510000	C	Dec 19, 2025	510.0	3.25	3.55
TSLA 251219C00520000	C	Dec 19, 2025	520.0	3.10	3.40
TSLA 251219C00530000	C	Dec 19, 2025	530.0	2.95	3.25
TSLA 251219C00540000	C	Dec 19, 2025	540.0	2.74	3.10
TSLA 251219C00550000	C	Dec 19, 2025	550.0	2.71	2.92
TSLA 251219C00560000	C	Dec 19, 2025	560.0	2.64	2.82
TSLA 251219P00005000	P	Dec 19, 2025	5.0	0.02	0.04
TSLA 251219P00010000	P	Dec 19, 2025	10.0	0.10	0.12
TSLA 251219P00015000	P	Dec 19, 2025	15.0	0.21	0.29
TSLA 251219P00020000	P	Dec 19, 2025	20.0	0.40	0.54
TSLA 251219P00025000	P	Dec 19, 2025	25.0	0.62	0.65
TSLA 251219P00030000	P	Dec 19, 2025	30.0	0.90	0.98
TSLA 251219P00035000	P	Dec 19, 2025	35.0	1.24	1.35
TSLA 251219P00040000	P	Dec 19, 2025	40.0	1.60	1.75
TSLA 251219P00045000	P	Dec 19, 2025	45.0	2.04	2.10
TSLA 251219P00050000	P	Dec 19, 2025	50.0	2.56	2.60
TSLA 251219P00055000	P	Dec 19, 2025	55.0	3.10	3.25
TSLA 251219P00060000	P	Dec 19, 2025	60.0	3.70	4.00
TSLA 251219P00070000	P	Dec 19, 2025	70.0	5.30	5.60
TSLA 251219P00080000	P	Dec 19, 2025	80.0	7.35	7.60
TSLA 251219P00085000	P	Dec 19, 2025	85.0	8.50	8.70
TSLA 251219P00090000	P	Dec 19, 2025	90.0	9.80	10.05
TSLA 251219P00095000	P	Dec 19, 2025	95.0	11.15	11.35
TSLA 251219P00100000	P	Dec 19, 2025	100.0	12.60	12.90
TSLA 251219P00105000	P	Dec 19, 2025	105.0	14.20	14.50
TSLA 251219P00110000	P	Dec 19, 2025	110.0	15.80	16.25
TSLA 251219P00115000	P	Dec 19, 2025	115.0	17.60	18.00
TSLA 251219P00120000	P	Dec 19, 2025	120.0	19.50	19.95
TSLA 251219P00125000	P	Dec 19, 2025	125.0	21.55	22.00
TSLA 251219P00130000	P	Dec 19, 2025	130.0	23.65	24.15
TSLA 251219P00135000	P	Dec 19, 2025	135.0	25.90	26.40
TSLA 251219P00140000	P	Dec 19, 2025	140.0	28.30	28.75
TSLA 251219P00145000	P	Dec 19, 2025	145.0	30.75	31.25
TSLA 251219P00150000	P	Dec 19, 2025	150.0	33.40	33.90
TSLA 251219P00155000	P	Dec 19, 2025	155.0	36.10	36.60
TSLA 251219P00160000	P	Dec 19, 2025	160.0	38.75	39.50
TSLA 251219P00165000	P	Dec 19, 2025	165.0	41.80	42.40
TSLA 251219P00170000	P	Dec 19, 2025	170.0	44.85	45.50
TSLA 251219P00175000	P	Dec 19, 2025	175.0	47.95	48.50
TSLA 251219P00180000	P	Dec 19, 2025	180.0	51.15	51.85
TSLA 251219P00185000	P	Dec 19, 2025	185.0	54.50	55.20
TSLA 251219P00190000	P	Dec 19, 2025	190.0	57.90	58.60
TSLA 251219P00195000	P	Dec 19, 2025	195.0	61.40	62.15
TSLA 251219P00200000	P	Dec 19, 2025	200.0	65.00	65.75
TSLA 251219P00210000	P	Dec 19, 2025	210.0	72.25	73.30
TSLA 251219P00220000	P	Dec 19, 2025	220.0	79.95	81.00
TSLA 251219P00230000	P	Dec 19, 2025	230.0	87.90	89.00
TSLA 251219P00240000	P	Dec 19, 2025	240.0	95.70	98.20
TSLA 251219P00250000	P	Dec 19, 2025	250.0	104.20	106.70
TSLA 251219P00260000	P	Dec 19, 2025	260.0	112.95	115.65
TSLA 251219P00270000	P	Dec 19, 2025	270.0	121.95	123.85
TSLA 251219P00280000	P	Dec 19, 2025	280.0	131.35	132.95
TSLA 251219P00290000	P	Dec 19, 2025	290.0	140.55	142.30
TSLA 251219P00300000	P	Dec 19, 2025	300.0	150.05	152.30
TSLA 251219P00310000	P	Dec 19, 2025	310.0	158.90	161.95
TSLA 251219P00320000	P	Dec 19, 2025	320.0	169.40	172.05
TSLA 251219P00330000	P	Dec 19, 2025	330.0	178.20	182.20
TSLA 251219P00340000	P	Dec 19, 2025	340.0	188.00	192.30
TSLA 251219P00350000	P	Dec 19, 2025	350.0	198.00	202.30
TSLA 251219P00360000	P	Dec 19, 2025	360.0	207.80	212.30
TSLA 251219P00370000	P	Dec 19, 2025	370.0	217.75	222.30
TSLA 251219P00380000	P	Dec 19, 2025	380.0	227.75	232.25
TSLA 251219P00390000	P	Dec 19, 2025	390.0	237.75	242.25
TSLA 251219P00400000	P	Dec 19, 2025	400.0	247.80	252.25
TSLA 251219P00405000	P	Dec 19, 2025	405.0	252.75	257.25
TSLA 251219P00410000	P	Dec 19, 2025	410.0	257.75	262.25
TSLA 251219P00420000	P	Dec 19, 2025	420.0	267.75	272.25
TSLA 251219P00425000	P	Dec 19, 2025	425.0	272.70	277.25
TSLA 251219P00430000	P	Dec 19, 2025	430.0	277.75	282.25
TSLA 251219P00440000	P	Dec 19, 2025	440.0	287.80	292.25
TSLA 251219P00450000	P	Dec 19, 2025	450.0	297.70	302.25
TSLA 251219P00460000	P	Dec 19, 2025	460.0	307.70	312.25
TSLA 251219P00470000	P	Dec 19, 2025	470.0	317.70	322.20
TSLA 251219P00475000	P	Dec 19, 2025	475.0	322.75	327.20
TSLA 251219P00480000	P	Dec 19, 2025	480.0	327.70	332.20
TSLA 251219P00490000	P	Dec 19, 2025	490.0	337.70	342.20
TSLA 251219P00500000	P	Dec 19, 2025	500.0	347.75	352.20
TSLA 251219P00510000	P	Dec 19, 2025	510.0	357.75	362.20
TSLA 251219P00520000	P	Dec 19, 2025	520.0	367.75	372.20
TSLA 251219P00530000	P	Dec 19, 2025	530.0	377.70	382.20
TSLA 251219P00540000	P	Dec 19, 2025	540.0	387.70	392.20
TSLA 251219P00550000	P	Dec 19, 2025	550.0	397.70	402.20
TSLA 251219P00560000	P	Dec 19, 2025	560.0	407.65	412.20
TSLA 260116C00005000	C	Jan 16, 2026	5.0	144.40	147.45
TSLA 260116C00010000	C	Jan 16, 2026	10.0	140.00	143.00
TSLA 260116C00020000	C	Jan 16, 2026	20.0	131.15	134.20
TSLA 260116C00030000	C	Jan 16, 2026	30.0	122.60	125.60
TSLA 260116C00040000	C	Jan 16, 2026	40.0	114.25	117.20
TSLA 260116C00050000	C	Jan 16, 2026	50.0	106.25	108.95
TSLA 260116C00060000	C	Jan 16, 2026	60.0	98.40	101.10
TSLA 260116C00070000	C	Jan 16, 2026	70.0	91.00	93.05
TSLA 260116C00080000	C	Jan 16, 2026	80.0	83.90	85.95
TSLA 260116C00085000	C	Jan 16, 2026	85.0	81.40	82.05
TSLA 260116C00090000	C	Jan 16, 2026	90.0	78.15	78.75
TSLA 260116C00095000	C	Jan 16, 2026	95.0	74.95	75.50
TSLA 260116C00100000	C	Jan 16, 2026	100.0	71.85	72.40
TSLA 260116C00105000	C	Jan 16, 2026	105.0	68.70	69.40
TSLA 260116C00110000	C	Jan 16, 2026	110.0	65.80	66.45
TSLA 260116C00115000	C	Jan 16, 2026	115.0	63.00	63.65
TSLA 260116C00120000	C	Jan 16, 2026	120.0	60.25	60.90
TSLA 260116C00125000	C	Jan 16, 2026	125.0	57.65	58.25
TSLA 260116C00130000	C	Jan 16, 2026	130.0	55.10	55.75
TSLA 260116C00135000	C	Jan 16, 2026	135.0	52.65	53.30
TSLA 260116C00140000	C	Jan 16, 2026	140.0	50.35	51.00
TSLA 260116C00145000	C	Jan 16, 2026	145.0	48.05	48.80
TSLA 260116C00150000	C	Jan 16, 2026	150.0	46.00	46.65
TSLA 260116C00155000	C	Jan 16, 2026	155.0	44.00	44.65
TSLA 260116C00160000	C	Jan 16, 2026	160.0	42.05	42.70
TSLA 260116C00165000	C	Jan 16, 2026	165.0	40.20	40.90
TSLA 260116C00170000	C	Jan 16, 2026	170.0	38.55	39.00
TSLA 260116C00175000	C	Jan 16, 2026	175.0	36.85	37.30
TSLA 260116C00180000	C	Jan 16, 2026	180.0	35.30	35.70
TSLA 260116C00185000	C	Jan 16, 2026	185.0	33.85	34.20
TSLA 260116C00190000	C	Jan 16, 2026	190.0	32.25	32.75
TSLA 260116C00195000	C	Jan 16, 2026	195.0	30.85	31.35
TSLA 260116C00200000	C	Jan 16, 2026	200.0	29.60	30.05
TSLA 260116C00210000	C	Jan 16, 2026	210.0	27.15	27.60
TSLA 260116C00220000	C	Jan 16, 2026	220.0	24.90	25.35
TSLA 260116C00230000	C	Jan 16, 2026	230.0	22.90	23.35
TSLA 260116C00240000	C	Jan 16, 2026	240.0	21.05	21.45
TSLA 260116C00250000	C	Jan 16, 2026	250.0	19.40	19.85
TSLA 260116C00260000	C	Jan 16, 2026	260.0	17.90	18.35
TSLA 260116C00270000	C	Jan 16, 2026	270.0	16.55	16.95
TSLA 260116C00280000	C	Jan 16, 2026	280.0	15.35	15.75
TSLA 260116C00290000	C	Jan 16, 2026	290.0	14.15	14.60
TSLA 260116C00300000	C	Jan 16, 2026	300.0	13.30	13.55
TSLA 260116C00310000	C	Jan 16, 2026	310.0	12.20	12.60
TSLA 260116C00320000	C	Jan 16, 2026	320.0	11.40	11.75
TSLA 260116C00330000	C	Jan 16, 2026	330.0	10.55	10.95
TSLA 260116C00340000	C	Jan 16, 2026	340.0	9.90	10.25
TSLA 260116C00350000	C	Jan 16, 2026	350.0	9.25	9.55
TSLA 260116C00360000	C	Jan 16, 2026	360.0	8.65	8.95
TSLA 260116C00370000	C	Jan 16, 2026	370.0	8.10	8.40
TSLA 260116C00380000	C	Jan 16, 2026	380.0	7.55	7.85
TSLA 260116C00390000	C	Jan 16, 2026	390.0	7.10	7.40
TSLA 260116C00400000	C	Jan 16, 2026	400.0	6.65	7.00
TSLA 260116C00410000	C	Jan 16, 2026	410.0	6.20	6.55
TSLA 260116C00420000	C	Jan 16, 2026	420.0	5.90	6.20
TSLA 260116C00430000	C	Jan 16, 2026	430.0	5.60	5.85
TSLA 260116C00440000	C	Jan 16, 2026	440.0	5.25	5.55
TSLA 260116C00450000	C	Jan 16, 2026	450.0	4.90	5.25
TSLA 260116C00460000	C	Jan 16, 2026	460.0	4.70	5.00
TSLA 260116C00470000	C	Jan 16, 2026	470.0	4.40	4.75
TSLA 260116C00480000	C	Jan 16, 2026	480.0	4.10	4.55
TSLA 260116C00490000	C	Jan 16, 2026	490.0	4.00	4.30
TSLA 260116C00500000	C	Jan 16, 2026	500.0	3.90	4.05
TSLA 260116C00510000	C	Jan 16, 2026	510.0	3.65	3.85
TSLA 260116P00005000	P	Jan 16, 2026	5.0	0.03	0.06
TSLA 260116P00010000	P	Jan 16, 2026	10.0	0.11	0.12
TSLA 260116P00020000	P	Jan 16, 2026	20.0	0.42	0.47
TSLA 260116P00030000	P	Jan 16, 2026	30.0	0.96	1.00
TSLA 260116P00040000	P	Jan 16, 2026	40.0	1.68	1.80
TSLA 260116P00050000	P	Jan 16, 2026	50.0	2.66	2.78
TSLA 260116P00060000	P	Jan 16, 2026	60.0	3.85	4.10
TSLA 260116P00070000	P	Jan 16, 2026	70.0	5.55	5.85
TSLA 260116P00080000	P	Jan 16, 2026	80.0	7.60	7.90
TSLA 260116P00085000	P	Jan 16, 2026	85.0	8.80	9.00
TSLA 260116P00090000	P	Jan 16, 2026	90.0	10.05	10.25
TSLA 260116P00095000	P	Jan 16, 2026	95.0	11.45	11.75
TSLA 260116P00100000	P	Jan 16, 2026	100.0	12.95	13.25
TSLA 260116P00105000	P	Jan 16, 2026	105.0	14.55	14.85
TSLA 260116P00110000	P	Jan 16, 2026	110.0	16.25	16.65
TSLA 260116P00115000	P	Jan 16, 2026	115.0	18.05	18.45
TSLA 260116P00120000	P	Jan 16, 2026	120.0	20.00	20.20
TSLA 260116P00125000	P	Jan 16, 2026	125.0	22.00	22.45
TSLA 260116P00130000	P	Jan 16, 2026	130.0	24.15	24.60
TSLA 260116P00135000	P	Jan 16, 2026	135.0	26.45	26.90
TSLA 260116P00140000	P	Jan 16, 2026	140.0	28.80	29.25
TSLA 260116P00145000	P	Jan 16, 2026	145.0	31.30	31.75
TSLA 260116P00150000	P	Jan 16, 2026	150.0	33.95	34.40
TSLA 260116P00155000	P	Jan 16, 2026	155.0	36.65	37.15
TSLA 260116P00160000	P	Jan 16, 2026	160.0	39.45	39.95
TSLA 260116P00165000	P	Jan 16, 2026	165.0	42.40	42.90
TSLA 260116P00170000	P	Jan 16, 2026	170.0	45.25	45.90
TSLA 260116P00175000	P	Jan 16, 2026	175.0	48.50	49.10
TSLA 260116P00180000	P	Jan 16, 2026	180.0	51.60	52.45
TSLA 260116P00185000	P	Jan 16, 2026	185.0	55.05	55.65
TSLA 260116P00190000	P	Jan 16, 2026	190.0	58.45	59.05
TSLA 260116P00195000	P	Jan 16, 2026	195.0	61.90	62.65
TSLA 260116P00200000	P	Jan 16, 2026	200.0	65.50	66.20
TSLA 260116P00210000	P	Jan 16, 2026	210.0	72.75	73.70
TSLA 260116P00220000	P	Jan 16, 2026	220.0	80.45	81.40
TSLA 260116P00230000	P	Jan 16, 2026	230.0	88.35	89.40
TSLA 260116P00240000	P	Jan 16, 2026	240.0	96.20	98.45
TSLA 260116P00250000	P	Jan 16, 2026	250.0	104.65	106.90
TSLA 260116P00260000	P	Jan 16, 2026	260.0	113.35	115.15
TSLA 260116P00270000	P	Jan 16, 2026	270.0	122.25	124.05
TSLA 260116P00280000	P	Jan 16, 2026	280.0	131.40	133.15
TSLA 260116P00290000	P	Jan 16, 2026	290.0	140.70	142.95
TSLA 260116P00300000	P	Jan 16, 2026	300.0	150.20	151.85
TSLA 260116P00310000	P	Jan 16, 2026	310.0	159.75	162.00
TSLA 260116P00320000	P	Jan 16, 2026	320.0	169.50	171.90
TSLA 260116P00330000	P	Jan 16, 2026	330.0	179.30	182.20
TSLA 260116P00340000	P	Jan 16, 2026	340.0	188.20	192.20
TSLA 260116P00350000	P	Jan 16, 2026	350.0	197.95	202.20
TSLA 260116P00360000	P	Jan 16, 2026	360.0	207.95	212.15
TSLA 260116P00370000	P	Jan 16, 2026	370.0	219.20	222.15
TSLA 260116P00380000	P	Jan 16, 2026	380.0	229.10	232.15
TSLA 260116P00390000	P	Jan 16, 2026	390.0	237.90	242.10
TSLA 260116P00400000	P	Jan 16, 2026	400.0	249.10	252.15
TSLA 260116P00410000	P	Jan 16, 2026	410.0	257.95	262.10
TSLA 260116P00420000	P	Jan 16, 2026	420.0	269.00	272.10
TSLA 260116P00430000	P	Jan 16, 2026	430.0	277.90	282.10
TSLA 260116P00440000	P	Jan 16, 2026	440.0	287.90	292.10
TSLA 260116P00450000	P	Jan 16, 2026	450.0	297.90	302.10
TSLA 260116P00460000	P	Jan 16, 2026	460.0	307.85	312.10
TSLA 260116P00470000	P	Jan 16, 2026	470.0	317.85	322.05
TSLA 260116P00480000	P	Jan 16, 2026	480.0	327.85	332.05
TSLA 260116P00490000	P	Jan 16, 2026	490.0	337.85	342.05
TSLA 260116P00500000	P	Jan 16, 2026	500.0	347.90	352.05
TSLA 260116P00510000	P	Jan 16, 2026	510.0	357.90	362.05
TSLA 260618C00050000	C	Jun 18, 2026	50.0	107.80	110.65
TSLA 260618C00060000	C	Jun 18, 2026	60.0	100.45	103.15
TSLA 260618C00070000	C	Jun 18, 2026	70.0	93.70	96.05
TSLA 260618C00080000	C	Jun 18, 2026	80.0	87.05	89.35
TSLA 260618C00085000	C	Jun 18, 2026	85.0	84.55	85.25
TSLA 260618C00090000	C	Jun 18, 2026	90.0	81.45	82.15
TSLA 260618C00095000	C	Jun 18, 2026	95.0	78.55	79.10
TSLA 260618C00100000	C	Jun 18, 2026	100.0	75.55	76.20
TSLA 260618C00105000	C	Jun 18, 2026	105.0	72.70	73.35
TSLA 260618C00110000	C	Jun 18, 2026	110.0	69.90	70.65
TSLA 260618C00115000	C	Jun 18, 2026	115.0	67.30	68.00
TSLA 260618C00120000	C	Jun 18, 2026	120.0	64.70	65.50
TSLA 260618C00125000	C	Jun 18, 2026	125.0	62.25	63.00
TSLA 260618C00130000	C	Jun 18, 2026	130.0	59.95	60.60
TSLA 260618C00135000	C	Jun 18, 2026	135.0	57.65	58.30
TSLA 260618C00140000	C	Jun 18, 2026	140.0	55.40	56.15
TSLA 260618C00145000	C	Jun 18, 2026	145.0	53.35	54.00
TSLA 260618C00150000	C	Jun 18, 2026	150.0	51.30	52.05
TSLA 260618C00155000	C	Jun 18, 2026	155.0	49.40	50.05
TSLA 260618C00160000	C	Jun 18, 2026	160.0	47.55	48.25
TSLA 260618C00165000	C	Jun 18, 2026	165.0	45.75	46.40
TSLA 260618C00170000	C	Jun 18, 2026	170.0	44.00	44.70
TSLA 260618C00175000	C	Jun 18, 2026	175.0	42.50	43.05
TSLA 260618C00180000	C	Jun 18, 2026	180.0	40.95	41.40
TSLA 260618C00185000	C	Jun 18, 2026	185.0	39.45	39.90
TSLA 260618C00190000	C	Jun 18, 2026	190.0	38.05	38.50
TSLA 260618C00195000	C	Jun 18, 2026	195.0	36.65	37.15
TSLA 260618C00200000	C	Jun 18, 2026	200.0	35.35	35.80
TSLA 260618C00210000	C	Jun 18, 2026	210.0	32.90	33.35
TSLA 260618C00220000	C	Jun 18, 2026	220.0	30.65	31.10
TSLA 260618C00230000	C	Jun 18, 2026	230.0	28.65	29.05
TSLA 260618C00240000	C	Jun 18, 2026	240.0	26.70	27.15
TSLA 260618C00250000	C	Jun 18, 2026	250.0	24.95	25.40
TSLA 260618C00260000	C	Jun 18, 2026	260.0	23.35	23.80
TSLA 260618C00270000	C	Jun 18, 2026	270.0	21.85	22.30
TSLA 260618C00280000	C	Jun 18, 2026	280.0	20.50	20.95
TSLA 260618C00290000	C	Jun 18, 2026	290.0	19.25	19.70
TSLA 260618C00300000	C	Jun 18, 2026	300.0	18.20	18.50
TSLA 260618C00310000	C	Jun 18, 2026	310.0	17.00	17.45
TSLA 260618C00320000	C	Jun 18, 2026	320.0	16.00	16.45
TSLA 260618C00330000	C	Jun 18, 2026	330.0	15.25	15.50
TSLA 260618C00340000	C	Jun 18, 2026	340.0	14.35	14.65
TSLA 260618C00350000	C	Jun 18, 2026	350.0	13.50	13.85
TSLA 260618C00360000	C	Jun 18, 2026	360.0	12.70	13.10
TSLA 260618C00370000	C	Jun 18, 2026	370.0	12.05	12.40
TSLA 260618C00380000	C	Jun 18, 2026	380.0	11.35	11.75
TSLA 260618C00390000	C	Jun 18, 2026	390.0	10.80	11.15
TSLA 260618C00400000	C	Jun 18, 2026	400.0	10.25	10.50
TSLA 260618C00410000	C	Jun 18, 2026	410.0	9.70	10.05
TSLA 260618C00420000	C	Jun 18, 2026	420.0	9.25	9.55
TSLA 260618C00430000	C	Jun 18, 2026	430.0	8.80	9.10
TSLA 260618C00440000	C	Jun 18, 2026	440.0	8.30	8.65
TSLA 260618C00450000	C	Jun 18, 2026	450.0	7.95	8.25
TSLA 260618C00460000	C	Jun 18, 2026	460.0	7.60	7.90
TSLA 260618C00470000	C	Jun 18, 2026	470.0	7.25	7.55
TSLA 260618C00480000	C	Jun 18, 2026	480.0	6.85	7.20
TSLA 260618C00490000	C	Jun 18, 2026	490.0	6.60	6.90
TSLA 260618P00050000	P	Jun 18, 2026	50.0	3.35	3.45
TSLA 260618P00060000	P	Jun 18, 2026	60.0	4.85	5.10
TSLA 260618P00070000	P	Jun 18, 2026	70.0	6.80	7.05
TSLA 260618P00080000	P	Jun 18, 2026	80.0	9.10	9.40
TSLA 260618P00085000	P	Jun 18, 2026	85.0	10.45	10.75
TSLA 260618P00090000	P	Jun 18, 2026	90.0	11.85	12.15
TSLA 260618P00095000	P	Jun 18, 2026	95.0	13.35	13.70
TSLA 260618P00100000	P	Jun 18, 2026	100.0	15.00	15.35
TSLA 260618P00105000	P	Jun 18, 2026	105.0	16.70	17.05
TSLA 260618P00110000	P	Jun 18, 2026	110.0	18.55	18.95
TSLA 260618P00115000	P	Jun 18, 2026	115.0	20.50	20.85
TSLA 260618P00120000	P	Jun 18, 2026	120.0	22.50	22.95
TSLA 260618P00125000	P	Jun 18, 2026	125.0	24.65	25.05
TSLA 260618P00130000	P	Jun 18, 2026	130.0	26.90	27.35
TSLA 260618P00135000	P	Jun 18, 2026	135.0	29.25	29.65
TSLA 260618P00140000	P	Jun 18, 2026	140.0	31.70	32.15
TSLA 260618P00145000	P	Jun 18, 2026	145.0	34.25	34.75
TSLA 260618P00150000	P	Jun 18, 2026	150.0	36.90	37.40
TSLA 260618P00155000	P	Jun 18, 2026	155.0	39.65	40.15
TSLA 260618P00160000	P	Jun 18, 2026	160.0	42.45	43.00
TSLA 260618P00165000	P	Jun 18, 2026	165.0	45.40	45.95
TSLA 260618P00170000	P	Jun 18, 2026	170.0	48.45	49.00
TSLA 260618P00175000	P	Jun 18, 2026	175.0	51.55	52.05
TSLA 260618P00180000	P	Jun 18, 2026	180.0	54.75	55.30
TSLA 260618P00185000	P	Jun 18, 2026	185.0	58.05	58.60
TSLA 260618P00190000	P	Jun 18, 2026	190.0	61.40	62.05
TSLA 260618P00195000	P	Jun 18, 2026	195.0	64.85	65.55
TSLA 260618P00200000	P	Jun 18, 2026	200.0	68.35	69.05
TSLA 260618P00210000	P	Jun 18, 2026	210.0	75.60	76.35
TSLA 260618P00220000	P	Jun 18, 2026	220.0	83.05	84.00
TSLA 260618P00230000	P	Jun 18, 2026	230.0	90.85	91.85
TSLA 260618P00240000	P	Jun 18, 2026	240.0	98.90	99.90
TSLA 260618P00250000	P	Jun 18, 2026	250.0	106.20	108.85
TSLA 260618P00260000	P	Jun 18, 2026	260.0	114.65	117.35
TSLA 260618P00270000	P	Jun 18, 2026	270.0	123.30	126.05
TSLA 260618P00280000	P	Jun 18, 2026	280.0	132.05	134.90
TSLA 260618P00290000	P	Jun 18, 2026	290.0	141.70	144.05
TSLA 260618P00300000	P	Jun 18, 2026	300.0	150.90	153.20
TSLA 260618P00310000	P	Jun 18, 2026	310.0	160.25	162.50
TSLA 260618P00320000	P	Jun 18, 2026	320.0	169.35	172.10
TSLA 260618P00330000	P	Jun 18, 2026	330.0	179.00	181.75
TSLA 260618P00340000	P	Jun 18, 2026	340.0	189.10	191.60
TSLA 260618P00350000	P	Jun 18, 2026	350.0	198.60	202.30
TSLA 260618P00360000	P	Jun 18, 2026	360.0	207.80	212.20
TSLA 260618P00370000	P	Jun 18, 2026	370.0	217.90	222.20
TSLA 260618P00380000	P	Jun 18, 2026	380.0	228.10	232.15
TSLA 260618P00390000	P	Jun 18, 2026	390.0	237.85	242.20
TSLA 260618P00400000	P	Jun 18, 2026	400.0	248.50	252.15
TSLA 260618P00410000	P	Jun 18, 2026	410.0	257.95	262.15
TSLA 260618P00420000	P	Jun 18, 2026	420.0	267.85	272.15
TSLA 260618P00430000	P	Jun 18, 2026	430.0	278.50	282.15
TSLA 260618P00440000	P	Jun 18, 2026	440.0	288.50	292.10
TSLA 260618P00450000	P	Jun 18, 2026	450.0	297.85	302.15
TSLA 260618P00460000	P	Jun 18, 2026	460.0	307.85	312.10
TSLA 260618P00470000	P	Jun 18, 2026	470.0	317.90	322.10
TSLA 260618P00480000	P	Jun 18, 2026	480.0	327.90	332.10
TSLA 260618P00490000	P	Jun 18, 2026	490.0	337.80	342.10
TSLA 261218C00080000	C	Dec 18, 2026	80.0	91.00	94.50
TSLA 261218C00085000	C	Dec 18, 2026	85.0	87.55	89.45
TSLA 261218C00090000	C	Dec 18, 2026	90.0	85.00	86.55
TSLA 261218C00095000	C	Dec 18, 2026	95.0	81.75	83.75
TSLA 261218C00100000	C	Dec 18, 2026	100.0	79.50	81.05
TSLA 261218C00105000	C	Dec 18, 2026	105.0	76.40	78.40
TSLA 261218C00110000	C	Dec 18, 2026	110.0	73.85	75.90
TSLA 261218C00115000	C	Dec 18, 2026	115.0	71.70	73.40
TSLA 261218C00120000	C	Dec 18, 2026	120.0	69.00	71.05
TSLA 261218C00125000	C	Dec 18, 2026	125.0	66.70	68.75
TSLA 261218C00130000	C	Dec 18, 2026	130.0	64.75	66.50
TSLA 261218C00135000	C	Dec 18, 2026	135.0	62.10	64.35
TSLA 261218C00140000	C	Dec 18, 2026	140.0	60.90	62.30
TSLA 261218C00145000	C	Dec 18, 2026	145.0	58.90	60.50
TSLA 261218C00150000	C	Dec 18, 2026	150.0	57.00	58.45
TSLA 261218C00155000	C	Dec 18, 2026	155.0	55.00	56.40
TSLA 261218C00160000	C	Dec 18, 2026	160.0	53.20	54.75
TSLA 261218C00165000	C	Dec 18, 2026	165.0	51.00	53.25
TSLA 261218C00170000	C	Dec 18, 2026	170.0	50.00	51.40
TSLA 261218C00175000	C	Dec 18, 2026	175.0	47.75	49.70
TSLA 261218C00180000	C	Dec 18, 2026	180.0	46.55	48.35
TSLA 261218C00185000	C	Dec 18, 2026	185.0	44.75	46.70
TSLA 261218C00190000	C	Dec 18, 2026	190.0	43.80	45.45
TSLA 261218C00195000	C	Dec 18, 2026	195.0	42.55	43.85
TSLA 261218C00200000	C	Dec 18, 2026	200.0	41.40	42.55
TSLA 261218C00205000	C	Dec 18, 2026	205.0	40.00	41.30
TSLA 261218C00210000	C	Dec 18, 2026	210.0	38.60	40.05
TSLA 261218C00215000	C	Dec 18, 2026	215.0	37.60	38.90
TSLA 261218C00220000	C	Dec 18, 2026	220.0	36.50	37.80
TSLA 261218C00225000	C	Dec 18, 2026	225.0	35.25	36.70
TSLA 261218C00230000	C	Dec 18, 2026	230.0	34.20	35.70
TSLA 261218C00235000	C	Dec 18, 2026	235.0	34.00	34.70
TSLA 261218C00240000	C	Dec 18, 2026	240.0	32.40	33.70
TSLA 261218C00245000	C	Dec 18, 2026	245.0	31.40	32.75
TSLA 261218C00250000	C	Dec 18, 2026	250.0	30.90	31.90
TSLA 261218C00260000	C	Dec 18, 2026	260.0	29.55	30.20
TSLA 261218C00270000	C	Dec 18, 2026	270.0	27.15	28.65
TSLA 261218C00280000	C	Dec 18, 2026	280.0	25.70	27.15
TSLA 261218C00290000	C	Dec 18, 2026	290.0	24.60	25.80
TSLA 261218C00300000	C	Dec 18, 2026	300.0	23.50	24.55
TSLA 261218C00310000	C	Dec 18, 2026	310.0	22.15	23.30
TSLA 261218C00320000	C	Dec 18, 2026	320.0	21.00	22.20
TSLA 261218C00330000	C	Dec 18, 2026	330.0	20.60	20.75
TSLA 261218P00080000	P	Dec 18, 2026	80.0	10.55	10.90
TSLA 261218P00085000	P	Dec 18, 2026	85.0	12.05	12.75
TSLA 261218P00090000	P	Dec 18, 2026	90.0	13.50	14.30
TSLA 261218P00095000	P	Dec 18, 2026	95.0	15.15	16.00
TSLA 261218P00100000	P	Dec 18, 2026	100.0	16.90	17.50
TSLA 261218P00105000	P	Dec 18, 2026	105.0	18.70	19.60
TSLA 261218P00110000	P	Dec 18, 2026	110.0	20.65	21.75
TSLA 261218P00115000	P	Dec 18, 2026	115.0	22.65	23.85
TSLA 261218P00120000	P	Dec 18, 2026	120.0	24.80	25.50
TSLA 261218P00125000	P	Dec 18, 2026	125.0	27.00	28.25
TSLA 261218P00130000	P	Dec 18, 2026	130.0	29.30	30.60
TSLA 261218P00135000	P	Dec 18, 2026	135.0	31.70	33.05
TSLA 261218P00140000	P	Dec 18, 2026	140.0	34.20	35.55
TSLA 261218P00145000	P	Dec 18, 2026	145.0	36.80	37.95
TSLA 261218P00150000	P	Dec 18, 2026	150.0	39.55	40.30
TSLA 261218P00155000	P	Dec 18, 2026	155.0	42.20	43.65
TSLA 261218P00160000	P	Dec 18, 2026	160.0	45.05	46.45
TSLA 261218P00165000	P	Dec 18, 2026	165.0	48.00	49.50
TSLA 261218P00170000	P	Dec 18, 2026	170.0	51.00	52.65
TSLA 261218P00175000	P	Dec 18, 2026	175.0	54.10	55.65
TSLA 261218P00180000	P	Dec 18, 2026	180.0	57.30	58.85
TSLA 261218P00185000	P	Dec 18, 2026	185.0	60.55	62.00
TSLA 261218P00190000	P	Dec 18, 2026	190.0	63.85	65.40
TSLA 261218P00195000	P	Dec 18, 2026	195.0	67.25	68.75
TSLA 261218P00200000	P	Dec 18, 2026	200.0	70.70	72.55
TSLA 261218P00205000	P	Dec 18, 2026	205.0	74.25	76.15
TSLA 261218P00210000	P	Dec 18, 2026	210.0	77.85	79.55
TSLA 261218P00215000	P	Dec 18, 2026	215.0	81.50	83.25
TSLA 261218P00220000	P	Dec 18, 2026	220.0	85.05	87.20
TSLA 261218P00225000	P	Dec 18, 2026	225.0	88.85	91.00
TSLA 261218P00230000	P	Dec 18, 2026	230.0	92.85	94.85
TSLA 261218P00235000	P	Dec 18, 2026	235.0	96.40	98.70
TSLA 261218P00240000	P	Dec 18, 2026	240.0	100.35	103.15
TSLA 261218P00245000	P	Dec 18, 2026	245.0	104.05	107.20
TSLA 261218P00250000	P	Dec 18, 2026	250.0	108.40	111.25
TSLA 261218P00260000	P	Dec 18, 2026	260.0	116.40	119.35
TSLA 261218P00270000	P	Dec 18, 2026	270.0	122.55	130.50
TSLA 261218P00280000	P	Dec 18, 2026	280.0	131.20	138.25
TSLA 261218P00290000	P	Dec 18, 2026	290.0	140.00	147.05
TSLA 261218P00300000	P	Dec 18, 2026	300.0	149.00	156.05
TSLA 261218P00310000	P	Dec 18, 2026	310.0	158.20	165.25
TSLA 261218P00320000	P	Dec 18, 2026	320.0	167.50	174.50
TSLA 261218P00330000	P	Dec 18, 2026	330.0	176.95	184.00