Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Tesla Motors Inc (TSLA)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSLA 141024C00160000 C 10/24/14 160.0 69.75 72.35
TSLA 141024C00162500 C 10/24/14 162.5 67.25 69.85
TSLA 141024C00165000 C 10/24/14 165.0 64.75 67.35
TSLA 141024C00167500 C 10/24/14 167.5 62.25 64.85
TSLA 141024C00170000 C 10/24/14 170.0 59.75 62.35
TSLA 141024C00172500 C 10/24/14 172.5 57.25 59.85
TSLA 141024C00175000 C 10/24/14 175.0 54.75 57.35
TSLA 141024C00177500 C 10/24/14 177.5 52.25 54.85
TSLA 141024C00180000 C 10/24/14 180.0 49.75 52.35
TSLA 141024C00182500 C 10/24/14 182.5 47.25 49.85
TSLA 141024C00185000 C 10/24/14 185.0 44.75 47.35
TSLA 141024C00187500 C 10/24/14 187.5 42.60 44.85
TSLA 141024C00190000 C 10/24/14 190.0 39.75 42.35
TSLA 141024C00192500 C 10/24/14 192.5 37.55 39.85
TSLA 141024C00195000 C 10/24/14 195.0 35.60 37.00
TSLA 141024C00197500 C 10/24/14 197.5 32.80 34.50
TSLA 141024C00200000 C 10/24/14 200.0 30.60 31.55
TSLA 141024C00202500 C 10/24/14 202.5 28.15 29.10
TSLA 141024C00205000 C 10/24/14 205.0 25.60 26.65
TSLA 141024C00207500 C 10/24/14 207.5 23.10 24.15
TSLA 141024C00210000 C 10/24/14 210.0 20.50 21.50
TSLA 141024C00212500 C 10/24/14 212.5 18.10 19.90
TSLA 141024C00215000 C 10/24/14 215.0 15.85 16.60
TSLA 141024C00217500 C 10/24/14 217.5 13.35 15.10
TSLA 141024C00220000 C 10/24/14 220.0 11.40 12.75
TSLA 141024C00222500 C 10/24/14 222.5 9.20 10.10
TSLA 141024C00225000 C 10/24/14 225.0 7.30 7.55
TSLA 141024C00227500 C 10/24/14 227.5 5.35 5.65
TSLA 141024C00230000 C 10/24/14 230.0 3.80 4.10
TSLA 141024C00232500 C 10/24/14 232.5 2.53 2.77
TSLA 141024C00235000 C 10/24/14 235.0 1.59 1.81
TSLA 141024C00237500 C 10/24/14 237.5 1.01 1.11
TSLA 141024C00240000 C 10/24/14 240.0 0.54 0.61
TSLA 141024C00242500 C 10/24/14 242.5 0.29 0.38
TSLA 141024C00245000 C 10/24/14 245.0 0.15 0.17
TSLA 141024C00247500 C 10/24/14 247.5 0.08 0.10
TSLA 141024C00250000 C 10/24/14 250.0 0.02 0.09
TSLA 141024C00252500 C 10/24/14 252.5 0.01 0.06
TSLA 141024C00255000 C 10/24/14 255.0 0.00 0.06
TSLA 141024C00257500 C 10/24/14 257.5 0.00 0.09
TSLA 141024C00260000 C 10/24/14 260.0 0.00 0.06
TSLA 141024C00262500 C 10/24/14 262.5 0.00 0.08
TSLA 141024C00265000 C 10/24/14 265.0 0.00 0.05
TSLA 141024C00267500 C 10/24/14 267.5 0.00 0.09
TSLA 141024C00270000 C 10/24/14 270.0 0.00 0.09
TSLA 141024C00272500 C 10/24/14 272.5 0.00 0.09
TSLA 141024C00275000 C 10/24/14 275.0 0.00 0.03
TSLA 141024C00277500 C 10/24/14 277.5 0.00 0.09
TSLA 141024C00280000 C 10/24/14 280.0 0.00 0.09
TSLA 141024C00282500 C 10/24/14 282.5 0.00 0.09
TSLA 141024C00285000 C 10/24/14 285.0 0.00 0.05
TSLA 141024C00287500 C 10/24/14 287.5 0.00 0.09
TSLA 141024C00290000 C 10/24/14 290.0 0.00 0.07
TSLA 141024C00292500 C 10/24/14 292.5 0.00 0.09
TSLA 141024C00295000 C 10/24/14 295.0 0.00 0.09
TSLA 141024C00297500 C 10/24/14 297.5 0.00 0.13
TSLA 141024C00300000 C 10/24/14 300.0 0.00 0.09
TSLA 141024C00302500 C 10/24/14 302.5 0.00 0.09
TSLA 141024C00305000 C 10/24/14 305.0 0.00 0.09
TSLA 141024C00307500 C 10/24/14 307.5 0.00 0.09
TSLA 141024C00310000 C 10/24/14 310.0 0.00 0.09
TSLA 141024C00312500 C 10/24/14 312.5 0.00 0.09
TSLA 141024C00315000 C 10/24/14 315.0 0.00 0.13
TSLA 141024C00317500 C 10/24/14 317.5 0.00 0.12
TSLA 141024C00320000 C 10/24/14 320.0 0.00 0.09
TSLA 141024C00322500 C 10/24/14 322.5 0.00 0.09
TSLA 141024C00325000 C 10/24/14 325.0 0.00 0.09
TSLA 141024C00327500 C 10/24/14 327.5 0.00 0.13
TSLA 141024C00330000 C 10/24/14 330.0 0.00 0.09
TSLA 141024C00335000 C 10/24/14 335.0 0.00 0.13
TSLA 141024C00340000 C 10/24/14 340.0 0.00 0.13
TSLA 141024C00350000 C 10/24/14 350.0 0.00 0.02
TSLA 141024P00160000 P 10/24/14 160.0 0.00 0.09
TSLA 141024P00162500 P 10/24/14 162.5 0.00 0.13
TSLA 141024P00165000 P 10/24/14 165.0 0.00 0.13
TSLA 141024P00167500 P 10/24/14 167.5 0.00 0.13
TSLA 141024P00170000 P 10/24/14 170.0 0.00 0.09
TSLA 141024P00172500 P 10/24/14 172.5 0.00 0.13
TSLA 141024P00175000 P 10/24/14 175.0 0.00 0.13
TSLA 141024P00177500 P 10/24/14 177.5 0.00 0.13
TSLA 141024P00180000 P 10/24/14 180.0 0.00 0.09
TSLA 141024P00182500 P 10/24/14 182.5 0.00 0.11
TSLA 141024P00185000 P 10/24/14 185.0 0.00 0.11
TSLA 141024P00187500 P 10/24/14 187.5 0.00 0.11
TSLA 141024P00190000 P 10/24/14 190.0 0.00 0.04
TSLA 141024P00192500 P 10/24/14 192.5 0.00 0.11
TSLA 141024P00195000 P 10/24/14 195.0 0.01 0.06
TSLA 141024P00197500 P 10/24/14 197.5 0.00 0.10
TSLA 141024P00200000 P 10/24/14 200.0 0.04 0.07
TSLA 141024P00202500 P 10/24/14 202.5 0.01 0.10
TSLA 141024P00205000 P 10/24/14 205.0 0.05 0.11
TSLA 141024P00207500 P 10/24/14 207.5 0.06 0.13
TSLA 141024P00210000 P 10/24/14 210.0 0.12 0.16
TSLA 141024P00212500 P 10/24/14 212.5 0.17 0.22
TSLA 141024P00215000 P 10/24/14 215.0 0.25 0.29
TSLA 141024P00217500 P 10/24/14 217.5 0.37 0.42
TSLA 141024P00220000 P 10/24/14 220.0 0.54 0.59
TSLA 141024P00222500 P 10/24/14 222.5 0.78 0.88
TSLA 141024P00225000 P 10/24/14 225.0 1.20 1.29
TSLA 141024P00227500 P 10/24/14 227.5 1.75 1.96
TSLA 141024P00230000 P 10/24/14 230.0 2.67 2.83
TSLA 141024P00232500 P 10/24/14 232.5 3.85 4.25
TSLA 141024P00235000 P 10/24/14 235.0 5.20 5.70
TSLA 141024P00237500 P 10/24/14 237.5 7.20 7.55
TSLA 141024P00240000 P 10/24/14 240.0 8.85 9.75
TSLA 141024P00242500 P 10/24/14 242.5 11.55 12.25
TSLA 141024P00245000 P 10/24/14 245.0 13.90 14.75
TSLA 141024P00247500 P 10/24/14 247.5 16.30 17.25
TSLA 141024P00250000 P 10/24/14 250.0 18.80 19.70
TSLA 141024P00252500 P 10/24/14 252.5 20.55 22.05
TSLA 141024P00255000 P 10/24/14 255.0 23.10 24.35
TSLA 141024P00257500 P 10/24/14 257.5 25.45 27.25
TSLA 141024P00260000 P 10/24/14 260.0 27.95 29.75
TSLA 141024P00262500 P 10/24/14 262.5 30.45 31.90
TSLA 141024P00265000 P 10/24/14 265.0 32.95 34.35
TSLA 141024P00267500 P 10/24/14 267.5 35.45 37.15
TSLA 141024P00270000 P 10/24/14 270.0 37.95 39.35
TSLA 141024P00272500 P 10/24/14 272.5 40.20 42.75
TSLA 141024P00275000 P 10/24/14 275.0 42.70 45.25
TSLA 141024P00277500 P 10/24/14 277.5 45.20 47.75
TSLA 141024P00280000 P 10/24/14 280.0 47.70 50.10
TSLA 141024P00282500 P 10/24/14 282.5 50.20 52.75
TSLA 141024P00285000 P 10/24/14 285.0 52.70 55.25
TSLA 141024P00287500 P 10/24/14 287.5 55.20 57.75
TSLA 141024P00290000 P 10/24/14 290.0 57.70 60.20
TSLA 141024P00292500 P 10/24/14 292.5 60.20 62.75
TSLA 141024P00295000 P 10/24/14 295.0 62.70 65.25
TSLA 141024P00297500 P 10/24/14 297.5 65.20 67.75
TSLA 141024P00300000 P 10/24/14 300.0 67.70 70.05
TSLA 141024P00302500 P 10/24/14 302.5 70.20 72.75
TSLA 141024P00305000 P 10/24/14 305.0 72.65 75.25
TSLA 141024P00307500 P 10/24/14 307.5 75.15 77.75
TSLA 141024P00310000 P 10/24/14 310.0 77.85 80.25
TSLA 141024P00312500 P 10/24/14 312.5 80.15 82.75
TSLA 141024P00315000 P 10/24/14 315.0 82.65 85.25
TSLA 141024P00317500 P 10/24/14 317.5 85.15 87.75
TSLA 141024P00320000 P 10/24/14 320.0 87.65 90.25
TSLA 141024P00322500 P 10/24/14 322.5 90.15 92.75
TSLA 141024P00325000 P 10/24/14 325.0 92.65 95.25
TSLA 141024P00327500 P 10/24/14 327.5 95.15 97.75
TSLA 141024P00330000 P 10/24/14 330.0 97.65 100.25
TSLA 141024P00335000 P 10/24/14 335.0 102.65 105.25
TSLA 141024P00340000 P 10/24/14 340.0 107.65 110.25
TSLA 141024P00350000 P 10/24/14 350.0 117.65 120.25
TSLA 141031C00165000 C 10/31/14 165.0 65.75 67.05
TSLA 141031C00170000 C 10/31/14 170.0 60.70 62.15
TSLA 141031C00175000 C 10/31/14 175.0 55.55 57.10
TSLA 141031C00180000 C 10/31/14 180.0 50.70 52.15
TSLA 141031C00185000 C 10/31/14 185.0 45.55 47.15
TSLA 141031C00190000 C 10/31/14 190.0 40.70 42.30
TSLA 141031C00195000 C 10/31/14 195.0 35.80 37.35
TSLA 141031C00200000 C 10/31/14 200.0 30.85 32.60
TSLA 141031C00205000 C 10/31/14 205.0 26.35 27.70
TSLA 141031C00210000 C 10/31/14 210.0 21.50 23.05
TSLA 141031C00215000 C 10/31/14 215.0 17.35 18.40
TSLA 141031C00217500 C 10/31/14 217.5 14.85 16.05
TSLA 141031C00220000 C 10/31/14 220.0 13.05 13.90
TSLA 141031C00222500 C 10/31/14 222.5 11.40 12.00
TSLA 141031C00225000 C 10/31/14 225.0 9.70 10.20
TSLA 141031C00227500 C 10/31/14 227.5 8.25 8.65
TSLA 141031C00230000 C 10/31/14 230.0 6.80 7.20
TSLA 141031C00232500 C 10/31/14 232.5 5.55 5.90
TSLA 141031C00235000 C 10/31/14 235.0 4.40 4.65
TSLA 141031C00237500 C 10/31/14 237.5 3.45 3.80
TSLA 141031C00240000 C 10/31/14 240.0 2.64 2.85
TSLA 141031C00242500 C 10/31/14 242.5 2.02 2.34
TSLA 141031C00245000 C 10/31/14 245.0 1.51 1.82
TSLA 141031C00247500 C 10/31/14 247.5 1.12 1.37
TSLA 141031C00250000 C 10/31/14 250.0 0.82 0.96
TSLA 141031C00252500 C 10/31/14 252.5 0.58 0.72
TSLA 141031C00255000 C 10/31/14 255.0 0.44 0.54
TSLA 141031C00257500 C 10/31/14 257.5 0.27 0.41
TSLA 141031C00260000 C 10/31/14 260.0 0.25 0.32
TSLA 141031C00262500 C 10/31/14 262.5 0.15 0.26
TSLA 141031C00265000 C 10/31/14 265.0 0.09 0.21
TSLA 141031C00267500 C 10/31/14 267.5 0.05 0.18
TSLA 141031C00270000 C 10/31/14 270.0 0.05 0.16
TSLA 141031C00272500 C 10/31/14 272.5 0.02 0.30
TSLA 141031C00275000 C 10/31/14 275.0 0.00 0.33
TSLA 141031C00277500 C 10/31/14 277.5 0.00 0.25
TSLA 141031C00280000 C 10/31/14 280.0 0.00 0.12
TSLA 141031C00282500 C 10/31/14 282.5 0.00 0.11
TSLA 141031C00285000 C 10/31/14 285.0 0.00 0.11
TSLA 141031C00287500 C 10/31/14 287.5 0.00 0.11
TSLA 141031C00290000 C 10/31/14 290.0 0.00 0.11
TSLA 141031C00292500 C 10/31/14 292.5 0.00 0.11
TSLA 141031C00295000 C 10/31/14 295.0 0.00 0.11
TSLA 141031C00297500 C 10/31/14 297.5 0.00 0.11
TSLA 141031C00300000 C 10/31/14 300.0 0.00 0.08
TSLA 141031C00302500 C 10/31/14 302.5 0.00 0.11
TSLA 141031C00305000 C 10/31/14 305.0 0.00 0.11
TSLA 141031C00307500 C 10/31/14 307.5 0.00 0.11
TSLA 141031C00310000 C 10/31/14 310.0 0.00 0.11
TSLA 141031C00312500 C 10/31/14 312.5 0.00 0.11
TSLA 141031C00315000 C 10/31/14 315.0 0.00 0.13
TSLA 141031C00317500 C 10/31/14 317.5 0.00 0.11
TSLA 141031C00320000 C 10/31/14 320.0 0.00 0.11
TSLA 141031C00322500 C 10/31/14 322.5 0.00 0.11
TSLA 141031C00325000 C 10/31/14 325.0 0.00 0.11
TSLA 141031C00327500 C 10/31/14 327.5 0.00 0.12
TSLA 141031C00330000 C 10/31/14 330.0 0.00 0.11
TSLA 141031C00335000 C 10/31/14 335.0 0.00 0.11
TSLA 141031P00165000 P 10/31/14 165.0 0.01 0.12
TSLA 141031P00170000 P 10/31/14 170.0 0.04 0.13
TSLA 141031P00175000 P 10/31/14 175.0 0.07 0.19
TSLA 141031P00180000 P 10/31/14 180.0 0.13 0.19
TSLA 141031P00185000 P 10/31/14 185.0 0.17 0.25
TSLA 141031P00190000 P 10/31/14 190.0 0.23 0.34
TSLA 141031P00195000 P 10/31/14 195.0 0.32 0.40
TSLA 141031P00200000 P 10/31/14 200.0 0.47 0.58
TSLA 141031P00205000 P 10/31/14 205.0 0.60 1.05
TSLA 141031P00210000 P 10/31/14 210.0 1.04 1.18
TSLA 141031P00215000 P 10/31/14 215.0 1.56 1.69
TSLA 141031P00217500 P 10/31/14 217.5 1.95 2.09
TSLA 141031P00220000 P 10/31/14 220.0 2.43 2.63
TSLA 141031P00222500 P 10/31/14 222.5 3.05 3.25
TSLA 141031P00225000 P 10/31/14 225.0 3.80 3.95
TSLA 141031P00227500 P 10/31/14 227.5 4.65 4.85
TSLA 141031P00230000 P 10/31/14 230.0 5.65 5.95
TSLA 141031P00232500 P 10/31/14 232.5 6.80 7.15
TSLA 141031P00235000 P 10/31/14 235.0 8.25 8.55
TSLA 141031P00237500 P 10/31/14 237.5 9.75 10.15
TSLA 141031P00240000 P 10/31/14 240.0 11.25 11.90
TSLA 141031P00242500 P 10/31/14 242.5 13.05 13.75
TSLA 141031P00245000 P 10/31/14 245.0 14.85 16.20
TSLA 141031P00247500 P 10/31/14 247.5 16.80 18.10
TSLA 141031P00250000 P 10/31/14 250.0 19.00 20.30
TSLA 141031P00252500 P 10/31/14 252.5 21.20 22.85
TSLA 141031P00255000 P 10/31/14 255.0 23.95 24.80
TSLA 141031P00257500 P 10/31/14 257.5 25.85 27.55
TSLA 141031P00260000 P 10/31/14 260.0 28.25 29.95
TSLA 141031P00262500 P 10/31/14 262.5 30.70 32.20
TSLA 141031P00265000 P 10/31/14 265.0 33.15 34.55
TSLA 141031P00267500 P 10/31/14 267.5 35.65 37.25
TSLA 141031P00270000 P 10/31/14 270.0 38.15 39.65
TSLA 141031P00272500 P 10/31/14 272.5 40.50 42.30
TSLA 141031P00275000 P 10/31/14 275.0 43.00 44.80
TSLA 141031P00277500 P 10/31/14 277.5 45.50 47.30
TSLA 141031P00280000 P 10/31/14 280.0 47.70 50.30
TSLA 141031P00282500 P 10/31/14 282.5 50.20 51.90
TSLA 141031P00285000 P 10/31/14 285.0 52.70 55.30
TSLA 141031P00287500 P 10/31/14 287.5 55.20 57.80
TSLA 141031P00290000 P 10/31/14 290.0 57.70 60.30
TSLA 141031P00292500 P 10/31/14 292.5 60.20 62.50
TSLA 141031P00295000 P 10/31/14 295.0 62.70 65.30
TSLA 141031P00297500 P 10/31/14 297.5 65.20 67.80
TSLA 141031P00300000 P 10/31/14 300.0 67.70 70.30
TSLA 141031P00302500 P 10/31/14 302.5 70.20 72.80
TSLA 141031P00305000 P 10/31/14 305.0 72.70 75.25
TSLA 141031P00307500 P 10/31/14 307.5 75.20 77.75
TSLA 141031P00310000 P 10/31/14 310.0 77.70 80.25
TSLA 141031P00312500 P 10/31/14 312.5 80.20 82.75
TSLA 141031P00315000 P 10/31/14 315.0 82.70 85.25
TSLA 141031P00317500 P 10/31/14 317.5 85.20 87.75
TSLA 141031P00320000 P 10/31/14 320.0 87.70 90.25
TSLA 141031P00322500 P 10/31/14 322.5 90.20 92.75
TSLA 141031P00325000 P 10/31/14 325.0 92.70 95.25
TSLA 141031P00327500 P 10/31/14 327.5 95.20 97.75
TSLA 141031P00330000 P 10/31/14 330.0 97.70 100.25
TSLA 141031P00335000 P 10/31/14 335.0 102.70 105.25
TSLA 141107C00165000 C 11/07/14 165.0 65.90 67.65
TSLA 141107C00170000 C 11/07/14 170.0 61.10 62.90
TSLA 141107C00175000 C 11/07/14 175.0 56.55 58.05
TSLA 141107C00180000 C 11/07/14 180.0 51.60 53.35
TSLA 141107C00185000 C 11/07/14 185.0 46.95 48.70
TSLA 141107C00190000 C 11/07/14 190.0 42.40 44.15
TSLA 141107C00195000 C 11/07/14 195.0 38.10 39.70
TSLA 141107C00200000 C 11/07/14 200.0 34.20 35.00
TSLA 141107C00205000 C 11/07/14 205.0 29.90 31.20
TSLA 141107C00210000 C 11/07/14 210.0 26.05 27.30
TSLA 141107C00215000 C 11/07/14 215.0 22.55 23.70
TSLA 141107C00217500 C 11/07/14 217.5 20.85 21.95
TSLA 141107C00220000 C 11/07/14 220.0 19.35 19.90
TSLA 141107C00222500 C 11/07/14 222.5 17.80 18.30
TSLA 141107C00225000 C 11/07/14 225.0 16.25 16.80
TSLA 141107C00227500 C 11/07/14 227.5 14.80 15.35
TSLA 141107C00230000 C 11/07/14 230.0 13.55 14.00
TSLA 141107C00232500 C 11/07/14 232.5 12.25 12.75
TSLA 141107C00235000 C 11/07/14 235.0 11.10 11.60
TSLA 141107C00237500 C 11/07/14 237.5 9.85 10.45
TSLA 141107C00240000 C 11/07/14 240.0 8.95 9.45
TSLA 141107C00242500 C 11/07/14 242.5 8.00 8.45
TSLA 141107C00245000 C 11/07/14 245.0 7.00 7.55
TSLA 141107C00247500 C 11/07/14 247.5 6.25 6.70
TSLA 141107C00250000 C 11/07/14 250.0 5.50 6.00
TSLA 141107C00252500 C 11/07/14 252.5 4.80 5.20
TSLA 141107C00255000 C 11/07/14 255.0 4.30 4.65
TSLA 141107C00257500 C 11/07/14 257.5 3.70 4.05
TSLA 141107C00260000 C 11/07/14 260.0 3.25 3.55
TSLA 141107C00262500 C 11/07/14 262.5 2.85 3.10
TSLA 141107C00265000 C 11/07/14 265.0 2.36 3.05
TSLA 141107C00267500 C 11/07/14 267.5 2.04 2.63
TSLA 141107C00270000 C 11/07/14 270.0 1.73 2.36
TSLA 141107C00272500 C 11/07/14 272.5 1.48 1.88
TSLA 141107C00275000 C 11/07/14 275.0 1.35 1.52
TSLA 141107C00277500 C 11/07/14 277.5 1.09 1.31
TSLA 141107C00280000 C 11/07/14 280.0 0.89 1.13
TSLA 141107C00282500 C 11/07/14 282.5 0.75 0.97
TSLA 141107C00285000 C 11/07/14 285.0 0.71 0.84
TSLA 141107C00287500 C 11/07/14 287.5 0.60 0.73
TSLA 141107C00290000 C 11/07/14 290.0 0.50 0.63
TSLA 141107C00292500 C 11/07/14 292.5 0.38 0.55
TSLA 141107C00295000 C 11/07/14 295.0 0.36 0.48
TSLA 141107C00297500 C 11/07/14 297.5 0.30 0.42
TSLA 141107C00300000 C 11/07/14 300.0 0.24 0.37
TSLA 141107C00302500 C 11/07/14 302.5 0.16 0.33
TSLA 141107C00305000 C 11/07/14 305.0 0.11 0.30
TSLA 141107C00307500 C 11/07/14 307.5 0.07 0.27
TSLA 141107C00310000 C 11/07/14 310.0 0.04 0.24
TSLA 141107C00315000 C 11/07/14 315.0 0.00 0.21
TSLA 141107P00165000 P 11/07/14 165.0 0.56 0.72
TSLA 141107P00170000 P 11/07/14 170.0 0.74 0.91
TSLA 141107P00175000 P 11/07/14 175.0 0.96 1.12
TSLA 141107P00180000 P 11/07/14 180.0 1.24 1.43
TSLA 141107P00185000 P 11/07/14 185.0 1.61 1.83
TSLA 141107P00190000 P 11/07/14 190.0 2.06 2.30
TSLA 141107P00195000 P 11/07/14 195.0 2.62 2.83
TSLA 141107P00200000 P 11/07/14 200.0 3.35 3.60
TSLA 141107P00205000 P 11/07/14 205.0 4.20 4.55
TSLA 141107P00210000 P 11/07/14 210.0 5.35 5.70
TSLA 141107P00215000 P 11/07/14 215.0 6.65 7.10
TSLA 141107P00217500 P 11/07/14 217.5 7.50 7.90
TSLA 141107P00220000 P 11/07/14 220.0 8.35 8.70
TSLA 141107P00222500 P 11/07/14 222.5 9.20 9.65
TSLA 141107P00225000 P 11/07/14 225.0 10.20 10.60
TSLA 141107P00227500 P 11/07/14 227.5 11.30 11.70
TSLA 141107P00230000 P 11/07/14 230.0 12.40 12.85
TSLA 141107P00232500 P 11/07/14 232.5 13.60 14.20
TSLA 141107P00235000 P 11/07/14 235.0 15.00 15.50
TSLA 141107P00237500 P 11/07/14 237.5 16.40 17.00
TSLA 141107P00240000 P 11/07/14 240.0 17.70 18.40
TSLA 141107P00242500 P 11/07/14 242.5 19.40 19.95
TSLA 141107P00245000 P 11/07/14 245.0 20.15 21.75
TSLA 141107P00247500 P 11/07/14 247.5 21.90 23.55
TSLA 141107P00250000 P 11/07/14 250.0 23.60 24.90
TSLA 141107P00252500 P 11/07/14 252.5 25.45 27.15
TSLA 141107P00255000 P 11/07/14 255.0 27.60 29.20
TSLA 141107P00257500 P 11/07/14 257.5 29.40 30.90
TSLA 141107P00260000 P 11/07/14 260.0 31.75 32.90
TSLA 141107P00262500 P 11/07/14 262.5 33.75 34.75
TSLA 141107P00265000 P 11/07/14 265.0 36.05 36.90
TSLA 141107P00267500 P 11/07/14 267.5 37.75 39.15
TSLA 141107P00270000 P 11/07/14 270.0 39.95 41.40
TSLA 141107P00272500 P 11/07/14 272.5 42.15 43.85
TSLA 141107P00275000 P 11/07/14 275.0 44.40 45.95
TSLA 141107P00277500 P 11/07/14 277.5 46.55 48.95
TSLA 141107P00280000 P 11/07/14 280.0 49.00 50.75
TSLA 141107P00282500 P 11/07/14 282.5 51.35 52.90
TSLA 141107P00285000 P 11/07/14 285.0 53.80 55.60
TSLA 141107P00287500 P 11/07/14 287.5 56.00 58.35
TSLA 141107P00290000 P 11/07/14 290.0 58.60 60.10
TSLA 141107P00292500 P 11/07/14 292.5 60.95 62.70
TSLA 141107P00295000 P 11/07/14 295.0 63.05 65.10
TSLA 141107P00297500 P 11/07/14 297.5 65.75 67.55
TSLA 141107P00300000 P 11/07/14 300.0 68.20 69.85
TSLA 141107P00302500 P 11/07/14 302.5 70.80 72.45
TSLA 141107P00305000 P 11/07/14 305.0 73.20 75.10
TSLA 141107P00307500 P 11/07/14 307.5 75.60 77.40
TSLA 141107P00310000 P 11/07/14 310.0 77.90 80.40
TSLA 141107P00315000 P 11/07/14 315.0 83.10 84.85
TSLA 141114C00165000 C 11/14/14 165.0 66.15 67.85
TSLA 141114C00170000 C 11/14/14 170.0 61.35 63.15
TSLA 141114C00175000 C 11/14/14 175.0 56.60 58.35
TSLA 141114C00180000 C 11/14/14 180.0 51.95 53.70
TSLA 141114C00185000 C 11/14/14 185.0 47.60 49.05
TSLA 141114C00190000 C 11/14/14 190.0 43.25 44.60
TSLA 141114C00195000 C 11/14/14 195.0 38.55 40.35
TSLA 141114C00200000 C 11/14/14 200.0 34.65 36.05
TSLA 141114C00202500 C 11/14/14 202.5 32.60 33.60
TSLA 141114C00205000 C 11/14/14 205.0 30.55 31.60
TSLA 141114C00207500 C 11/14/14 207.5 29.05 30.10
TSLA 141114C00210000 C 11/14/14 210.0 27.05 28.15
TSLA 141114C00212500 C 11/14/14 212.5 25.20 26.45
TSLA 141114C00215000 C 11/14/14 215.0 23.65 24.25
TSLA 141114C00217500 C 11/14/14 217.5 21.40 22.55
TSLA 141114C00220000 C 11/14/14 220.0 20.35 20.90
TSLA 141114C00222500 C 11/14/14 222.5 18.80 19.35
TSLA 141114C00225000 C 11/14/14 225.0 17.30 18.75
TSLA 141114C00227500 C 11/14/14 227.5 15.85 16.45
TSLA 141114C00230000 C 11/14/14 230.0 14.60 15.05
TSLA 141114C00232500 C 11/14/14 232.5 13.30 13.90
TSLA 141114C00235000 C 11/14/14 235.0 12.15 12.65
TSLA 141114C00237500 C 11/14/14 237.5 11.05 11.50
TSLA 141114C00240000 C 11/14/14 240.0 10.00 10.45
TSLA 141114C00242500 C 11/14/14 242.5 9.00 9.45
TSLA 141114C00245000 C 11/14/14 245.0 8.10 8.50
TSLA 141114C00247500 C 11/14/14 247.5 7.15 7.70
TSLA 141114C00250000 C 11/14/14 250.0 6.50 6.85
TSLA 141114C00252500 C 11/14/14 252.5 5.75 6.20
TSLA 141114C00255000 C 11/14/14 255.0 5.10 5.60
TSLA 141114C00257500 C 11/14/14 257.5 4.45 4.90
TSLA 141114C00260000 C 11/14/14 260.0 4.00 4.35
TSLA 141114C00262500 C 11/14/14 262.5 3.55 3.85
TSLA 141114C00265000 C 11/14/14 265.0 3.15 3.45
TSLA 141114C00267500 C 11/14/14 267.5 2.67 3.05
TSLA 141114C00270000 C 11/14/14 270.0 2.38 2.66
TSLA 141114C00272500 C 11/14/14 272.5 2.04 2.34
TSLA 141114C00275000 C 11/14/14 275.0 1.73 2.06
TSLA 141114C00277500 C 11/14/14 277.5 1.49 1.81
TSLA 141114C00280000 C 11/14/14 280.0 1.39 1.58
TSLA 141114C00282500 C 11/14/14 282.5 1.11 1.39
TSLA 141114C00285000 C 11/14/14 285.0 0.95 1.21
TSLA 141114C00287500 C 11/14/14 287.5 0.91 1.06
TSLA 141114C00290000 C 11/14/14 290.0 0.77 0.94
TSLA 141114C00292500 C 11/14/14 292.5 0.65 0.83
TSLA 141114C00295000 C 11/14/14 295.0 0.59 0.73
TSLA 141114C00297500 C 11/14/14 297.5 0.45 0.65
TSLA 141114C00300000 C 11/14/14 300.0 0.32 0.58
TSLA 141114C00302500 C 11/14/14 302.5 0.36 0.51
TSLA 141114C00305000 C 11/14/14 305.0 0.29 0.46
TSLA 141114C00307500 C 11/14/14 307.5 0.22 0.41
TSLA 141114C00310000 C 11/14/14 310.0 0.16 0.37
TSLA 141114P00165000 P 11/14/14 165.0 0.76 1.01
TSLA 141114P00170000 P 11/14/14 170.0 0.98 1.23
TSLA 141114P00175000 P 11/14/14 175.0 1.25 1.51
TSLA 141114P00180000 P 11/14/14 180.0 1.60 1.86
TSLA 141114P00185000 P 11/14/14 185.0 2.01 2.41
TSLA 141114P00190000 P 11/14/14 190.0 2.55 2.77
TSLA 141114P00195000 P 11/14/14 195.0 3.20 3.50
TSLA 141114P00200000 P 11/14/14 200.0 4.05 4.35
TSLA 141114P00202500 P 11/14/14 202.5 4.55 4.85
TSLA 141114P00205000 P 11/14/14 205.0 5.05 5.35
TSLA 141114P00207500 P 11/14/14 207.5 5.60 6.00
TSLA 141114P00210000 P 11/14/14 210.0 6.25 6.60
TSLA 141114P00212500 P 11/14/14 212.5 6.90 7.30
TSLA 141114P00215000 P 11/14/14 215.0 7.60 8.10
TSLA 141114P00217500 P 11/14/14 217.5 8.50 8.90
TSLA 141114P00220000 P 11/14/14 220.0 9.35 9.80
TSLA 141114P00222500 P 11/14/14 222.5 10.25 10.70
TSLA 141114P00225000 P 11/14/14 225.0 11.25 11.75
TSLA 141114P00227500 P 11/14/14 227.5 12.30 12.80
TSLA 141114P00230000 P 11/14/14 230.0 13.40 14.10
TSLA 141114P00232500 P 11/14/14 232.5 14.70 15.30
TSLA 141114P00235000 P 11/14/14 235.0 16.00 16.50
TSLA 141114P00237500 P 11/14/14 237.5 17.35 17.95
TSLA 141114P00240000 P 11/14/14 240.0 18.80 19.35
TSLA 141114P00242500 P 11/14/14 242.5 20.10 21.55
TSLA 141114P00245000 P 11/14/14 245.0 21.20 22.70
TSLA 141114P00247500 P 11/14/14 247.5 23.45 24.20
TSLA 141114P00250000 P 11/14/14 250.0 24.95 26.30
TSLA 141114P00252500 P 11/14/14 252.5 26.50 28.00
TSLA 141114P00255000 P 11/14/14 255.0 28.35 30.00
TSLA 141114P00257500 P 11/14/14 257.5 30.60 31.90
TSLA 141114P00260000 P 11/14/14 260.0 32.75 33.45
TSLA 141114P00262500 P 11/14/14 262.5 34.30 35.85
TSLA 141114P00265000 P 11/14/14 265.0 36.30 37.90
TSLA 141114P00267500 P 11/14/14 267.5 38.35 40.10
TSLA 141114P00270000 P 11/14/14 270.0 40.55 42.20
TSLA 141114P00272500 P 11/14/14 272.5 42.75 44.55
TSLA 141114P00275000 P 11/14/14 275.0 44.90 46.60
TSLA 141114P00277500 P 11/14/14 277.5 47.15 48.60
TSLA 141114P00280000 P 11/14/14 280.0 49.45 51.20
TSLA 141114P00282500 P 11/14/14 282.5 51.75 53.50
TSLA 141114P00285000 P 11/14/14 285.0 54.10 55.85
TSLA 141114P00287500 P 11/14/14 287.5 56.45 58.20
TSLA 141114P00290000 P 11/14/14 290.0 58.90 60.50
TSLA 141114P00292500 P 11/14/14 292.5 61.15 62.95
TSLA 141114P00295000 P 11/14/14 295.0 63.55 65.35
TSLA 141114P00297500 P 11/14/14 297.5 66.10 67.75
TSLA 141114P00300000 P 11/14/14 300.0 68.40 70.20
TSLA 141114P00302500 P 11/14/14 302.5 70.90 72.65
TSLA 141114P00305000 P 11/14/14 305.0 73.35 75.05
TSLA 141114P00307500 P 11/14/14 307.5 75.80 77.45
TSLA 141114P00310000 P 11/14/14 310.0 78.20 80.00
TSLA 141122C00135000 C 11/22/14 135.0 95.90 97.30
TSLA 141122C00140000 C 11/22/14 140.0 90.80 92.30
TSLA 141122C00145000 C 11/22/14 145.0 85.95 87.50
TSLA 141122C00150000 C 11/22/14 150.0 81.20 82.60
TSLA 141122C00155000 C 11/22/14 155.0 76.05 77.70
TSLA 141122C00160000 C 11/22/14 160.0 71.20 73.05
TSLA 141122C00162500 C 11/22/14 162.5 68.85 70.55
TSLA 141122C00165000 C 11/22/14 165.0 66.45 68.15
TSLA 141122C00167500 C 11/22/14 167.5 64.25 65.80
TSLA 141122C00170000 C 11/22/14 170.0 61.90 63.35
TSLA 141122C00172500 C 11/22/14 172.5 59.40 61.00
TSLA 141122C00175000 C 11/22/14 175.0 57.00 58.75
TSLA 141122C00177500 C 11/22/14 177.5 54.70 56.35
TSLA 141122C00180000 C 11/22/14 180.0 52.40 54.05
TSLA 141122C00182500 C 11/22/14 182.5 50.10 51.85
TSLA 141122C00185000 C 11/22/14 185.0 47.95 49.60
TSLA 141122C00187500 C 11/22/14 187.5 45.90 47.40
TSLA 141122C00190000 C 11/22/14 190.0 43.80 45.15
TSLA 141122C00192500 C 11/22/14 192.5 41.60 43.05
TSLA 141122C00195000 C 11/22/14 195.0 39.25 40.85
TSLA 141122C00197500 C 11/22/14 197.5 37.40 38.75
TSLA 141122C00200000 C 11/22/14 200.0 35.40 36.80
TSLA 141122C00202500 C 11/22/14 202.5 33.40 34.75
TSLA 141122C00205000 C 11/22/14 205.0 31.50 32.80
TSLA 141122C00207500 C 11/22/14 207.5 29.65 30.90
TSLA 141122C00210000 C 11/22/14 210.0 27.80 29.10
TSLA 141122C00212500 C 11/22/14 212.5 26.00 27.30
TSLA 141122C00215000 C 11/22/14 215.0 24.30 25.65
TSLA 141122C00217500 C 11/22/14 217.5 22.65 23.85
TSLA 141122C00220000 C 11/22/14 220.0 21.15 21.75
TSLA 141122C00222500 C 11/22/14 222.5 19.70 20.20
TSLA 141122C00225000 C 11/22/14 225.0 18.20 18.65
TSLA 141122C00227500 C 11/22/14 227.5 16.80 17.25
TSLA 141122C00230000 C 11/22/14 230.0 15.50 15.85
TSLA 141122C00232500 C 11/22/14 232.5 14.20 14.45
TSLA 141122C00235000 C 11/22/14 235.0 13.00 13.25
TSLA 141122C00237500 C 11/22/14 237.5 11.90 12.10
TSLA 141122C00240000 C 11/22/14 240.0 10.85 11.20
TSLA 141122C00242500 C 11/22/14 242.5 9.85 10.15
TSLA 141122C00245000 C 11/22/14 245.0 8.90 9.10
TSLA 141122C00247500 C 11/22/14 247.5 8.05 8.45
TSLA 141122C00250000 C 11/22/14 250.0 7.30 7.45
TSLA 141122C00252500 C 11/22/14 252.5 6.55 6.70
TSLA 141122C00255000 C 11/22/14 255.0 5.85 6.20
TSLA 141122C00257500 C 11/22/14 257.5 5.25 5.40
TSLA 141122C00260000 C 11/22/14 260.0 4.70 4.90
TSLA 141122C00262500 C 11/22/14 262.5 4.20 4.50
TSLA 141122C00265000 C 11/22/14 265.0 3.75 3.90
TSLA 141122C00267500 C 11/22/14 267.5 3.35 3.45
TSLA 141122C00270000 C 11/22/14 270.0 2.92 3.30
TSLA 141122C00272500 C 11/22/14 272.5 2.60 2.79
TSLA 141122C00275000 C 11/22/14 275.0 2.28 2.45
TSLA 141122C00277500 C 11/22/14 277.5 1.97 2.22
TSLA 141122C00280000 C 11/22/14 280.0 1.79 1.99
TSLA 141122C00282500 C 11/22/14 282.5 1.59 1.76
TSLA 141122C00285000 C 11/22/14 285.0 1.40 1.55
TSLA 141122C00287500 C 11/22/14 287.5 1.25 1.37
TSLA 141122C00290000 C 11/22/14 290.0 1.11 1.22
TSLA 141122C00292500 C 11/22/14 292.5 0.96 1.13
TSLA 141122C00295000 C 11/22/14 295.0 0.84 1.00
TSLA 141122C00297500 C 11/22/14 297.5 0.77 0.90
TSLA 141122C00300000 C 11/22/14 300.0 0.66 0.80
TSLA 141122C00302500 C 11/22/14 302.5 0.57 0.70
TSLA 141122C00305000 C 11/22/14 305.0 0.50 0.61
TSLA 141122C00307500 C 11/22/14 307.5 0.44 0.55
TSLA 141122C00310000 C 11/22/14 310.0 0.36 0.51
TSLA 141122C00312500 C 11/22/14 312.5 0.29 0.44
TSLA 141122C00315000 C 11/22/14 315.0 0.24 0.41
TSLA 141122C00317500 C 11/22/14 317.5 0.19 0.36
TSLA 141122C00320000 C 11/22/14 320.0 0.20 0.40
TSLA 141122C00322500 C 11/22/14 322.5 0.11 0.35
TSLA 141122C00325000 C 11/22/14 325.0 0.08 0.28
TSLA 141122C00327500 C 11/22/14 327.5 0.06 0.26
TSLA 141122C00330000 C 11/22/14 330.0 0.05 0.24
TSLA 141122C00335000 C 11/22/14 335.0 0.05 0.24
TSLA 141122C00340000 C 11/22/14 340.0 0.05 0.20
TSLA 141122C00345000 C 11/22/14 345.0 0.05 0.18
TSLA 141122C00350000 C 11/22/14 350.0 0.05 0.17
TSLA 141122C00355000 C 11/22/14 355.0 0.00 0.16
TSLA 141122C00360000 C 11/22/14 360.0 0.00 0.15
TSLA 141122C00365000 C 11/22/14 365.0 0.00 0.15
TSLA 141122C00370000 C 11/22/14 370.0 0.00 0.14
TSLA 141122C00375000 C 11/22/14 375.0 0.00 0.14
TSLA 141122C00380000 C 11/22/14 380.0 0.00 0.13
TSLA 141122C00385000 C 11/22/14 385.0 0.00 0.13
TSLA 141122C00390000 C 11/22/14 390.0 0.00 0.13
TSLA 141122C00395000 C 11/22/14 395.0 0.00 0.13
TSLA 141122C00400000 C 11/22/14 400.0 0.00 0.13
TSLA 141122C00405000 C 11/22/14 405.0 0.00 0.12
TSLA 141122C00410000 C 11/22/14 410.0 0.00 0.12
TSLA 141122C00415000 C 11/22/14 415.0 0.00 0.12
TSLA 141122C00420000 C 11/22/14 420.0 0.00 0.12
TSLA 141122C00425000 C 11/22/14 425.0 0.00 0.12
TSLA 141122C00430000 C 11/22/14 430.0 0.00 0.12
TSLA 141122C00435000 C 11/22/14 435.0 0.00 0.12
TSLA 141122C00440000 C 11/22/14 440.0 0.00 0.12
TSLA 141122C00445000 C 11/22/14 445.0 0.00 0.12
TSLA 141122C00450000 C 11/22/14 450.0 0.00 0.05
TSLA 141122C00455000 C 11/22/14 455.0 0.00 0.11
TSLA 141122C00460000 C 11/22/14 460.0 0.00 0.11
TSLA 141122C00465000 C 11/22/14 465.0 0.00 0.11
TSLA 141122C00470000 C 11/22/14 470.0 0.00 0.11
TSLA 141122C00475000 C 11/22/14 475.0 0.00 0.11
TSLA 141122C00480000 C 11/22/14 480.0 0.00 0.11
TSLA 141122C00485000 C 11/22/14 485.0 0.00 0.11
TSLA 141122C00490000 C 11/22/14 490.0 0.00 0.11
TSLA 141122C00495000 C 11/22/14 495.0 0.00 0.13
TSLA 141122P00135000 P 11/22/14 135.0 0.25 0.51
TSLA 141122P00140000 P 11/22/14 140.0 0.40 0.59
TSLA 141122P00145000 P 11/22/14 145.0 0.43 0.75
TSLA 141122P00150000 P 11/22/14 150.0 0.65 0.78
TSLA 141122P00155000 P 11/22/14 155.0 0.69 0.87
TSLA 141122P00160000 P 11/22/14 160.0 0.87 1.05
TSLA 141122P00162500 P 11/22/14 162.5 0.98 1.20
TSLA 141122P00165000 P 11/22/14 165.0 1.09 1.30
TSLA 141122P00167500 P 11/22/14 167.5 1.21 1.41
TSLA 141122P00170000 P 11/22/14 170.0 1.35 1.56
TSLA 141122P00172500 P 11/22/14 172.5 1.50 1.68
TSLA 141122P00175000 P 11/22/14 175.0 1.67 1.83
TSLA 141122P00177500 P 11/22/14 177.5 1.85 2.05
TSLA 141122P00180000 P 11/22/14 180.0 2.07 2.25
TSLA 141122P00182500 P 11/22/14 182.5 2.28 2.50
TSLA 141122P00185000 P 11/22/14 185.0 2.53 2.72
TSLA 141122P00187500 P 11/22/14 187.5 2.84 2.98
TSLA 141122P00190000 P 11/22/14 190.0 3.15 3.30
TSLA 141122P00192500 P 11/22/14 192.5 3.50 3.65
TSLA 141122P00195000 P 11/22/14 195.0 3.90 4.00
TSLA 141122P00197500 P 11/22/14 197.5 4.30 4.40
TSLA 141122P00200000 P 11/22/14 200.0 4.75 4.90
TSLA 141122P00202500 P 11/22/14 202.5 5.25 5.40
TSLA 141122P00205000 P 11/22/14 205.0 5.80 5.95
TSLA 141122P00207500 P 11/22/14 207.5 6.40 6.55
TSLA 141122P00210000 P 11/22/14 210.0 7.05 7.20
TSLA 141122P00212500 P 11/22/14 212.5 7.75 7.90
TSLA 141122P00215000 P 11/22/14 215.0 8.50 8.70
TSLA 141122P00217500 P 11/22/14 217.5 9.35 9.50
TSLA 141122P00220000 P 11/22/14 220.0 10.25 10.40
TSLA 141122P00222500 P 11/22/14 222.5 11.20 11.35
TSLA 141122P00225000 P 11/22/14 225.0 12.10 12.35
TSLA 141122P00227500 P 11/22/14 227.5 13.20 13.45
TSLA 141122P00230000 P 11/22/14 230.0 14.45 14.65
TSLA 141122P00232500 P 11/22/14 232.5 15.60 15.85
TSLA 141122P00235000 P 11/22/14 235.0 16.90 17.15
TSLA 141122P00237500 P 11/22/14 237.5 18.30 18.55
TSLA 141122P00240000 P 11/22/14 240.0 19.65 20.00
TSLA 141122P00242500 P 11/22/14 242.5 21.20 21.80
TSLA 141122P00245000 P 11/22/14 245.0 22.80 23.55
TSLA 141122P00247500 P 11/22/14 247.5 24.40 24.80
TSLA 141122P00250000 P 11/22/14 250.0 25.45 26.65
TSLA 141122P00252500 P 11/22/14 252.5 27.20 28.40
TSLA 141122P00255000 P 11/22/14 255.0 29.00 30.30
TSLA 141122P00257500 P 11/22/14 257.5 30.90 32.30
TSLA 141122P00260000 P 11/22/14 260.0 32.80 34.15
TSLA 141122P00262500 P 11/22/14 262.5 34.75 36.20
TSLA 141122P00265000 P 11/22/14 265.0 36.90 38.25
TSLA 141122P00267500 P 11/22/14 267.5 38.95 40.35
TSLA 141122P00270000 P 11/22/14 270.0 41.10 42.55
TSLA 141122P00272500 P 11/22/14 272.5 43.25 44.70
TSLA 141122P00275000 P 11/22/14 275.0 45.45 46.75
TSLA 141122P00277500 P 11/22/14 277.5 47.65 49.35
TSLA 141122P00280000 P 11/22/14 280.0 49.85 51.60
TSLA 141122P00282500 P 11/22/14 282.5 52.15 53.90
TSLA 141122P00285000 P 11/22/14 285.0 54.45 55.85
TSLA 141122P00287500 P 11/22/14 287.5 56.85 58.50
TSLA 141122P00290000 P 11/22/14 290.0 59.10 60.85
TSLA 141122P00292500 P 11/22/14 292.5 61.55 63.20
TSLA 141122P00295000 P 11/22/14 295.0 63.85 65.60
TSLA 141122P00297500 P 11/22/14 297.5 66.30 68.00
TSLA 141122P00300000 P 11/22/14 300.0 68.60 70.40
TSLA 141122P00302500 P 11/22/14 302.5 71.15 72.80
TSLA 141122P00305000 P 11/22/14 305.0 73.50 75.25
TSLA 141122P00307500 P 11/22/14 307.5 75.95 77.70
TSLA 141122P00310000 P 11/22/14 310.0 78.40 80.30
TSLA 141122P00312500 P 11/22/14 312.5 80.85 82.75
TSLA 141122P00315000 P 11/22/14 315.0 83.30 85.05
TSLA 141122P00317500 P 11/22/14 317.5 85.85 87.50
TSLA 141122P00320000 P 11/22/14 320.0 88.25 89.95
TSLA 141122P00322500 P 11/22/14 322.5 90.80 92.45
TSLA 141122P00325000 P 11/22/14 325.0 93.20 95.25
TSLA 141122P00327500 P 11/22/14 327.5 95.55 97.45
TSLA 141122P00330000 P 11/22/14 330.0 98.05 100.25
TSLA 141122P00335000 P 11/22/14 335.0 103.00 105.20
TSLA 141122P00340000 P 11/22/14 340.0 107.95 110.15
TSLA 141122P00345000 P 11/22/14 345.0 112.75 115.25
TSLA 141122P00350000 P 11/22/14 350.0 117.75 120.30
TSLA 141122P00355000 P 11/22/14 355.0 122.70 125.20
TSLA 141122P00360000 P 11/22/14 360.0 127.70 130.30
TSLA 141122P00365000 P 11/22/14 365.0 132.70 135.30
TSLA 141122P00370000 P 11/22/14 370.0 137.70 140.30
TSLA 141122P00375000 P 11/22/14 375.0 142.70 145.25
TSLA 141122P00380000 P 11/22/14 380.0 147.70 150.25
TSLA 141122P00385000 P 11/22/14 385.0 152.70 155.25
TSLA 141122P00390000 P 11/22/14 390.0 157.70 160.20
TSLA 141122P00395000 P 11/22/14 395.0 162.70 165.25
TSLA 141122P00400000 P 11/22/14 400.0 167.70 170.25
TSLA 141122P00405000 P 11/22/14 405.0 172.70 175.25
TSLA 141122P00410000 P 11/22/14 410.0 177.65 180.25
TSLA 141122P00415000 P 11/22/14 415.0 182.65 185.25
TSLA 141122P00420000 P 11/22/14 420.0 187.65 190.25
TSLA 141122P00425000 P 11/22/14 425.0 192.65 195.25
TSLA 141122P00430000 P 11/22/14 430.0 197.65 200.25
TSLA 141122P00435000 P 11/22/14 435.0 202.65 205.25
TSLA 141122P00440000 P 11/22/14 440.0 207.65 210.25
TSLA 141122P00445000 P 11/22/14 445.0 212.65 215.25
TSLA 141122P00450000 P 11/22/14 450.0 217.65 220.25
TSLA 141122P00455000 P 11/22/14 455.0 222.65 225.25
TSLA 141122P00460000 P 11/22/14 460.0 227.65 230.25
TSLA 141122P00465000 P 11/22/14 465.0 232.65 235.25
TSLA 141122P00470000 P 11/22/14 470.0 237.65 240.25
TSLA 141122P00475000 P 11/22/14 475.0 242.65 245.25
TSLA 141122P00480000 P 11/22/14 480.0 247.65 250.25
TSLA 141122P00485000 P 11/22/14 485.0 252.65 255.25
TSLA 141122P00490000 P 11/22/14 490.0 257.65 260.25
TSLA 141122P00495000 P 11/22/14 495.0 262.65 265.25
TSLA 141128C00160000 C 11/28/14 160.0 71.25 72.90
TSLA 141128C00165000 C 11/28/14 165.0 66.75 68.20
TSLA 141128C00170000 C 11/28/14 170.0 61.95 63.55
TSLA 141128C00175000 C 11/28/14 175.0 57.35 58.75
TSLA 141128C00180000 C 11/28/14 180.0 52.50 54.25
TSLA 141128C00185000 C 11/28/14 185.0 48.40 49.70
TSLA 141128C00190000 C 11/28/14 190.0 44.05 45.35
TSLA 141128C00195000 C 11/28/14 195.0 39.85 41.20
TSLA 141128C00200000 C 11/28/14 200.0 35.45 37.15
TSLA 141128C00205000 C 11/28/14 205.0 31.65 33.20
TSLA 141128C00210000 C 11/28/14 210.0 28.20 29.55
TSLA 141128C00215000 C 11/28/14 215.0 24.80 26.00
TSLA 141128C00217500 C 11/28/14 217.5 22.90 24.15
TSLA 141128C00220000 C 11/28/14 220.0 21.65 22.20
TSLA 141128C00222500 C 11/28/14 222.5 20.10 20.80
TSLA 141128C00225000 C 11/28/14 225.0 18.70 19.35
TSLA 141128C00227500 C 11/28/14 227.5 17.30 17.80
TSLA 141128C00230000 C 11/28/14 230.0 15.85 16.45
TSLA 141128C00232500 C 11/28/14 232.5 14.75 15.15
TSLA 141128C00235000 C 11/28/14 235.0 13.55 13.95
TSLA 141128C00237500 C 11/28/14 237.5 12.40 13.40
TSLA 141128C00240000 C 11/28/14 240.0 11.35 11.70
TSLA 141128C00242500 C 11/28/14 242.5 10.30 10.75
TSLA 141128C00245000 C 11/28/14 245.0 9.45 9.95
TSLA 141128C00247500 C 11/28/14 247.5 8.55 9.00
TSLA 141128C00250000 C 11/28/14 250.0 7.65 8.20
TSLA 141128C00252500 C 11/28/14 252.5 6.90 7.40
TSLA 141128C00255000 C 11/28/14 255.0 6.30 6.70
TSLA 141128C00257500 C 11/28/14 257.5 5.60 6.00
TSLA 141128C00260000 C 11/28/14 260.0 5.10 5.40
TSLA 141128C00262500 C 11/28/14 262.5 4.45 4.90
TSLA 141128C00265000 C 11/28/14 265.0 4.05 4.45
TSLA 141128C00267500 C 11/28/14 267.5 3.55 3.95
TSLA 141128C00270000 C 11/28/14 270.0 3.20 3.55
TSLA 141128C00272500 C 11/28/14 272.5 2.79 3.20
TSLA 141128C00275000 C 11/28/14 275.0 2.50 2.85
TSLA 141128C00277500 C 11/28/14 277.5 2.17 2.55
TSLA 141128C00280000 C 11/28/14 280.0 1.93 2.29
TSLA 141128C00282500 C 11/28/14 282.5 1.69 2.03
TSLA 141128C00285000 C 11/28/14 285.0 1.48 1.88
TSLA 141128C00287500 C 11/28/14 287.5 1.42 1.67
TSLA 141128C00290000 C 11/28/14 290.0 1.25 1.68
TSLA 141128C00292500 C 11/28/14 292.5 1.09 1.35
TSLA 141128C00295000 C 11/28/14 295.0 0.94 1.22
TSLA 141128C00297500 C 11/28/14 297.5 0.81 1.07
TSLA 141128C00300000 C 11/28/14 300.0 0.70 0.95
TSLA 141128C00302500 C 11/28/14 302.5 0.60 0.82
TSLA 141128C00305000 C 11/28/14 305.0 0.58 0.74
TSLA 141128C00307500 C 11/28/14 307.5 0.49 0.67
TSLA 141128C00310000 C 11/28/14 310.0 0.40 0.60
TSLA 141128P00160000 P 11/28/14 160.0 0.88 1.15
TSLA 141128P00165000 P 11/28/14 165.0 1.11 1.39
TSLA 141128P00170000 P 11/28/14 170.0 1.39 1.67
TSLA 141128P00175000 P 11/28/14 175.0 1.74 2.02
TSLA 141128P00180000 P 11/28/14 180.0 2.15 2.43
TSLA 141128P00185000 P 11/28/14 185.0 2.67 2.96
TSLA 141128P00190000 P 11/28/14 190.0 3.25 3.65
TSLA 141128P00195000 P 11/28/14 195.0 4.00 4.45
TSLA 141128P00200000 P 11/28/14 200.0 5.05 5.35
TSLA 141128P00205000 P 11/28/14 205.0 6.05 6.50
TSLA 141128P00210000 P 11/28/14 210.0 7.35 7.80
TSLA 141128P00215000 P 11/28/14 215.0 8.85 9.30
TSLA 141128P00217500 P 11/28/14 217.5 9.70 10.20
TSLA 141128P00220000 P 11/28/14 220.0 10.65 11.10
TSLA 141128P00222500 P 11/28/14 222.5 11.55 12.05
TSLA 141128P00225000 P 11/28/14 225.0 12.65 13.10
TSLA 141128P00227500 P 11/28/14 227.5 13.65 14.20
TSLA 141128P00230000 P 11/28/14 230.0 14.85 15.40
TSLA 141128P00232500 P 11/28/14 232.5 16.10 16.60
TSLA 141128P00235000 P 11/28/14 235.0 17.35 18.15
TSLA 141128P00237500 P 11/28/14 237.5 18.75 19.25
TSLA 141128P00240000 P 11/28/14 240.0 20.20 20.70
TSLA 141128P00242500 P 11/28/14 242.5 21.65 22.40
TSLA 141128P00245000 P 11/28/14 245.0 23.10 24.00
TSLA 141128P00247500 P 11/28/14 247.5 24.25 25.75
TSLA 141128P00250000 P 11/28/14 250.0 25.95 27.65
TSLA 141128P00252500 P 11/28/14 252.5 27.75 29.20
TSLA 141128P00255000 P 11/28/14 255.0 29.50 30.95
TSLA 141128P00257500 P 11/28/14 257.5 31.30 33.15
TSLA 141128P00260000 P 11/28/14 260.0 33.25 34.70
TSLA 141128P00262500 P 11/28/14 262.5 35.15 36.95
TSLA 141128P00265000 P 11/28/14 265.0 37.25 39.10
TSLA 141128P00267500 P 11/28/14 267.5 39.25 41.10
TSLA 141128P00270000 P 11/28/14 270.0 41.40 43.10
TSLA 141128P00272500 P 11/28/14 272.5 43.55 45.20
TSLA 141128P00275000 P 11/28/14 275.0 45.70 47.45
TSLA 141128P00277500 P 11/28/14 277.5 47.90 49.50
TSLA 141128P00280000 P 11/28/14 280.0 50.15 51.80
TSLA 141128P00282500 P 11/28/14 282.5 52.45 53.95
TSLA 141128P00285000 P 11/28/14 285.0 54.65 56.05
TSLA 141128P00287500 P 11/28/14 287.5 57.05 58.70
TSLA 141128P00290000 P 11/28/14 290.0 59.30 61.05
TSLA 141128P00292500 P 11/28/14 292.5 61.65 63.40
TSLA 141128P00295000 P 11/28/14 295.0 64.00 65.75
TSLA 141128P00297500 P 11/28/14 297.5 66.40 68.15
TSLA 141128P00300000 P 11/28/14 300.0 68.80 70.70
TSLA 141128P00302500 P 11/28/14 302.5 71.30 72.95
TSLA 141128P00305000 P 11/28/14 305.0 73.60 75.35
TSLA 141128P00307500 P 11/28/14 307.5 76.15 77.95
TSLA 141128P00310000 P 11/28/14 310.0 78.60 80.20
TSLA 141220C00045000 C 12/20/14 45.0 185.60 187.35
TSLA 141220C00050000 C 12/20/14 50.0 180.60 182.35
TSLA 141220C00055000 C 12/20/14 55.0 174.75 177.35
TSLA 141220C00060000 C 12/20/14 60.0 169.75 172.35
TSLA 141220C00065000 C 12/20/14 65.0 164.75 167.35
TSLA 141220C00070000 C 12/20/14 70.0 159.75 162.35
TSLA 141220C00075000 C 12/20/14 75.0 154.75 157.35
TSLA 141220C00080000 C 12/20/14 80.0 149.80 152.35
TSLA 141220C00085000 C 12/20/14 85.0 145.30 147.40
TSLA 141220C00090000 C 12/20/14 90.0 139.80 142.40
TSLA 141220C00095000 C 12/20/14 95.0 135.45 137.40
TSLA 141220C00100000 C 12/20/14 100.0 129.85 132.45
TSLA 141220C00105000 C 12/20/14 105.0 125.75 127.45
TSLA 141220C00110000 C 12/20/14 110.0 120.50 122.50
TSLA 141220C00115000 C 12/20/14 115.0 115.80 117.30
TSLA 141220C00120000 C 12/20/14 120.0 110.20 112.35
TSLA 141220C00125000 C 12/20/14 125.0 105.50 107.30
TSLA 141220C00130000 C 12/20/14 130.0 100.95 102.45
TSLA 141220C00135000 C 12/20/14 135.0 95.80 97.50
TSLA 141220C00140000 C 12/20/14 140.0 91.30 92.60
TSLA 141220C00145000 C 12/20/14 145.0 86.20 87.90
TSLA 141220C00150000 C 12/20/14 150.0 81.30 82.95
TSLA 141220C00155000 C 12/20/14 155.0 76.75 78.25
TSLA 141220C00160000 C 12/20/14 160.0 71.85 73.40
TSLA 141220C00165000 C 12/20/14 165.0 67.25 68.70
TSLA 141220C00170000 C 12/20/14 170.0 62.50 64.10
TSLA 141220C00175000 C 12/20/14 175.0 58.05 59.50
TSLA 141220C00180000 C 12/20/14 180.0 53.80 55.05
TSLA 141220C00185000 C 12/20/14 185.0 49.40 50.65
TSLA 141220C00190000 C 12/20/14 190.0 45.20 46.40
TSLA 141220C00195000 C 12/20/14 195.0 41.10 42.25
TSLA 141220C00200000 C 12/20/14 200.0 37.15 38.35
TSLA 141220C00205000 C 12/20/14 205.0 33.40 34.50
TSLA 141220C00210000 C 12/20/14 210.0 30.00 30.70
TSLA 141220C00215000 C 12/20/14 215.0 26.65 27.35
TSLA 141220C00220000 C 12/20/14 220.0 23.60 24.10
TSLA 141220C00225000 C 12/20/14 225.0 20.70 21.05
TSLA 141220C00230000 C 12/20/14 230.0 18.05 18.45
TSLA 141220C00235000 C 12/20/14 235.0 15.65 16.00
TSLA 141220C00240000 C 12/20/14 240.0 13.45 13.70
TSLA 141220C00245000 C 12/20/14 245.0 11.40 11.80
TSLA 141220C00250000 C 12/20/14 250.0 9.75 10.00
TSLA 141220C00255000 C 12/20/14 255.0 8.25 8.50
TSLA 141220C00260000 C 12/20/14 260.0 6.90 7.15
TSLA 141220C00265000 C 12/20/14 265.0 5.80 6.05
TSLA 141220C00270000 C 12/20/14 270.0 4.80 5.05
TSLA 141220C00275000 C 12/20/14 275.0 4.00 4.20
TSLA 141220C00280000 C 12/20/14 280.0 3.30 3.55
TSLA 141220C00285000 C 12/20/14 285.0 2.58 2.94
TSLA 141220C00290000 C 12/20/14 290.0 2.27 2.49
TSLA 141220C00295000 C 12/20/14 295.0 1.86 2.07
TSLA 141220C00300000 C 12/20/14 300.0 1.38 1.68
TSLA 141220C00305000 C 12/20/14 305.0 1.17 1.43
TSLA 141220C00310000 C 12/20/14 310.0 0.95 1.20
TSLA 141220C00315000 C 12/20/14 315.0 0.72 1.01
TSLA 141220C00320000 C 12/20/14 320.0 0.57 0.84
TSLA 141220C00325000 C 12/20/14 325.0 0.49 0.72
TSLA 141220C00330000 C 12/20/14 330.0 0.37 0.61
TSLA 141220C00335000 C 12/20/14 335.0 0.25 0.53
TSLA 141220C00340000 C 12/20/14 340.0 0.18 0.47
TSLA 141220C00345000 C 12/20/14 345.0 0.11 0.42
TSLA 141220C00350000 C 12/20/14 350.0 0.20 0.38
TSLA 141220C00355000 C 12/20/14 355.0 0.03 0.32
TSLA 141220C00360000 C 12/20/14 360.0 0.05 0.32
TSLA 141220C00365000 C 12/20/14 365.0 0.03 0.30
TSLA 141220C00370000 C 12/20/14 370.0 0.00 0.28
TSLA 141220C00375000 C 12/20/14 375.0 0.00 0.27
TSLA 141220C00380000 C 12/20/14 380.0 0.00 0.26
TSLA 141220C00385000 C 12/20/14 385.0 0.00 0.25
TSLA 141220C00390000 C 12/20/14 390.0 0.00 0.24
TSLA 141220C00395000 C 12/20/14 395.0 0.00 0.23
TSLA 141220C00400000 C 12/20/14 400.0 0.00 0.23
TSLA 141220C00405000 C 12/20/14 405.0 0.00 0.22
TSLA 141220C00410000 C 12/20/14 410.0 0.00 0.22
TSLA 141220C00415000 C 12/20/14 415.0 0.00 0.21
TSLA 141220C00420000 C 12/20/14 420.0 0.00 0.21
TSLA 141220C00425000 C 12/20/14 425.0 0.00 0.21
TSLA 141220C00430000 C 12/20/14 430.0 0.00 0.20
TSLA 141220C00435000 C 12/20/14 435.0 0.00 0.20
TSLA 141220C00440000 C 12/20/14 440.0 0.00 0.20
TSLA 141220C00445000 C 12/20/14 445.0 0.00 0.20
TSLA 141220C00450000 C 12/20/14 450.0 0.00 0.19
TSLA 141220C00455000 C 12/20/14 455.0 0.00 0.19
TSLA 141220C00460000 C 12/20/14 460.0 0.00 0.19
TSLA 141220C00465000 C 12/20/14 465.0 0.00 0.18
TSLA 141220C00470000 C 12/20/14 470.0 0.00 0.18
TSLA 141220C00475000 C 12/20/14 475.0 0.00 0.17
TSLA 141220C00480000 C 12/20/14 480.0 0.00 0.15
TSLA 141220C00485000 C 12/20/14 485.0 0.00 0.14
TSLA 141220C00490000 C 12/20/14 490.0 0.00 0.14
TSLA 141220C00495000 C 12/20/14 495.0 0.00 0.14
TSLA 141220C00500000 C 12/20/14 500.0 0.00 0.12
TSLA 141220C00505000 C 12/20/14 505.0 0.00 0.21
TSLA 141220P00045000 P 12/20/14 45.0 0.00 0.13
TSLA 141220P00050000 P 12/20/14 50.0 0.00 0.13
TSLA 141220P00055000 P 12/20/14 55.0 0.00 0.13
TSLA 141220P00060000 P 12/20/14 60.0 0.00 0.13
TSLA 141220P00065000 P 12/20/14 65.0 0.01 0.13
TSLA 141220P00070000 P 12/20/14 70.0 0.01 0.24
TSLA 141220P00075000 P 12/20/14 75.0 0.00 0.16
TSLA 141220P00080000 P 12/20/14 80.0 0.00 0.19
TSLA 141220P00085000 P 12/20/14 85.0 0.00 0.23
TSLA 141220P00090000 P 12/20/14 90.0 0.04 0.21
TSLA 141220P00095000 P 12/20/14 95.0 0.05 0.28
TSLA 141220P00100000 P 12/20/14 100.0 0.05 0.31
TSLA 141220P00105000 P 12/20/14 105.0 0.02 0.35
TSLA 141220P00110000 P 12/20/14 110.0 0.05 0.39
TSLA 141220P00115000 P 12/20/14 115.0 0.10 0.44
TSLA 141220P00120000 P 12/20/14 120.0 0.17 0.50
TSLA 141220P00125000 P 12/20/14 125.0 0.25 0.57
TSLA 141220P00130000 P 12/20/14 130.0 0.34 0.65
TSLA 141220P00135000 P 12/20/14 135.0 0.45 0.75
TSLA 141220P00140000 P 12/20/14 140.0 0.58 0.86
TSLA 141220P00145000 P 12/20/14 145.0 0.74 1.06
TSLA 141220P00150000 P 12/20/14 150.0 1.03 1.13
TSLA 141220P00155000 P 12/20/14 155.0 1.14 1.35
TSLA 141220P00160000 P 12/20/14 160.0 1.40 1.76
TSLA 141220P00165000 P 12/20/14 165.0 1.71 2.07
TSLA 141220P00170000 P 12/20/14 170.0 2.08 2.45
TSLA 141220P00175000 P 12/20/14 175.0 2.54 2.74
TSLA 141220P00180000 P 12/20/14 180.0 3.05 3.30
TSLA 141220P00185000 P 12/20/14 185.0 3.75 4.00
TSLA 141220P00190000 P 12/20/14 190.0 4.55 4.75
TSLA 141220P00195000 P 12/20/14 195.0 5.45 5.70
TSLA 141220P00200000 P 12/20/14 200.0 6.55 6.70
TSLA 141220P00205000 P 12/20/14 205.0 7.80 7.95
TSLA 141220P00210000 P 12/20/14 210.0 9.20 9.35
TSLA 141220P00215000 P 12/20/14 215.0 10.60 11.00
TSLA 141220P00220000 P 12/20/14 220.0 12.50 12.95
TSLA 141220P00225000 P 12/20/14 225.0 14.60 15.05
TSLA 141220P00230000 P 12/20/14 230.0 16.95 17.35
TSLA 141220P00235000 P 12/20/14 235.0 19.50 19.95
TSLA 141220P00240000 P 12/20/14 240.0 22.40 22.75
TSLA 141220P00245000 P 12/20/14 245.0 25.25 26.25
TSLA 141220P00250000 P 12/20/14 250.0 28.20 29.10
TSLA 141220P00255000 P 12/20/14 255.0 31.80 32.80
TSLA 141220P00260000 P 12/20/14 260.0 35.60 36.30
TSLA 141220P00265000 P 12/20/14 265.0 39.25 40.30
TSLA 141220P00270000 P 12/20/14 270.0 43.15 44.45
TSLA 141220P00275000 P 12/20/14 275.0 47.85 48.55
TSLA 141220P00280000 P 12/20/14 280.0 51.55 52.85
TSLA 141220P00285000 P 12/20/14 285.0 56.00 57.25
TSLA 141220P00290000 P 12/20/14 290.0 60.50 61.80
TSLA 141220P00295000 P 12/20/14 295.0 65.10 66.30
TSLA 141220P00300000 P 12/20/14 300.0 69.70 71.30
TSLA 141220P00305000 P 12/20/14 305.0 74.45 75.85
TSLA 141220P00310000 P 12/20/14 310.0 79.20 80.75
TSLA 141220P00315000 P 12/20/14 315.0 84.00 85.60
TSLA 141220P00320000 P 12/20/14 320.0 88.85 90.20
TSLA 141220P00325000 P 12/20/14 325.0 93.65 95.30
TSLA 141220P00330000 P 12/20/14 330.0 98.60 100.20
TSLA 141220P00335000 P 12/20/14 335.0 103.50 105.10
TSLA 141220P00340000 P 12/20/14 340.0 108.35 110.30
TSLA 141220P00345000 P 12/20/14 345.0 113.40 115.25
TSLA 141220P00350000 P 12/20/14 350.0 118.10 119.85
TSLA 141220P00355000 P 12/20/14 355.0 123.30 125.25
TSLA 141220P00360000 P 12/20/14 360.0 128.15 130.20
TSLA 141220P00365000 P 12/20/14 365.0 133.15 134.65
TSLA 141220P00370000 P 12/20/14 370.0 138.20 139.80
TSLA 141220P00375000 P 12/20/14 375.0 142.95 145.15
TSLA 141220P00380000 P 12/20/14 380.0 147.75 150.25
TSLA 141220P00385000 P 12/20/14 385.0 152.75 155.30
TSLA 141220P00390000 P 12/20/14 390.0 157.75 160.30
TSLA 141220P00395000 P 12/20/14 395.0 162.70 165.30
TSLA 141220P00400000 P 12/20/14 400.0 167.70 170.30
TSLA 141220P00405000 P 12/20/14 405.0 172.70 175.30
TSLA 141220P00410000 P 12/20/14 410.0 177.70 180.30
TSLA 141220P00415000 P 12/20/14 415.0 182.70 185.30
TSLA 141220P00420000 P 12/20/14 420.0 187.70 190.25
TSLA 141220P00425000 P 12/20/14 425.0 192.70 195.25
TSLA 141220P00430000 P 12/20/14 430.0 197.70 200.25
TSLA 141220P00435000 P 12/20/14 435.0 202.95 205.25
TSLA 141220P00440000 P 12/20/14 440.0 207.70 210.25
TSLA 141220P00445000 P 12/20/14 445.0 212.70 215.25
TSLA 141220P00450000 P 12/20/14 450.0 217.70 220.25
TSLA 141220P00455000 P 12/20/14 455.0 222.70 225.25
TSLA 141220P00460000 P 12/20/14 460.0 227.65 230.25
TSLA 141220P00465000 P 12/20/14 465.0 232.65 235.25
TSLA 141220P00470000 P 12/20/14 470.0 237.65 240.25
TSLA 141220P00475000 P 12/20/14 475.0 242.65 245.25
TSLA 141220P00480000 P 12/20/14 480.0 247.65 250.25
TSLA 141220P00485000 P 12/20/14 485.0 252.65 255.25
TSLA 141220P00490000 P 12/20/14 490.0 257.65 260.25
TSLA 141220P00495000 P 12/20/14 495.0 262.65 265.25
TSLA 141220P00500000 P 12/20/14 500.0 267.65 270.25
TSLA 141220P00505000 P 12/20/14 505.0 272.65 275.25
TSLA 150117C00010000 C 01/17/15 10.0 218.95 223.40
TSLA 150117C00012500 C 01/17/15 12.5 217.35 220.90
TSLA 150117C00015000 C 01/17/15 15.0 213.90 218.40
TSLA 150117C00018000 C 01/17/15 18.0 211.60 215.40
TSLA 150117C00020000 C 01/17/15 20.0 209.25 213.40
TSLA 150117C00023000 C 01/17/15 23.0 206.20 210.20
TSLA 150117C00025000 C 01/17/15 25.0 204.85 208.30
TSLA 150117C00028000 C 01/17/15 28.0 202.65 205.40
TSLA 150117C00030000 C 01/17/15 30.0 199.60 203.40
TSLA 150117C00032000 C 01/17/15 32.0 197.00 201.40
TSLA 150117C00035000 C 01/17/15 35.0 194.70 198.40
TSLA 150117C00037000 C 01/17/15 37.0 192.00 196.40
TSLA 150117C00040000 C 01/17/15 40.0 189.45 193.20
TSLA 150117C00042000 C 01/17/15 42.0 186.85 191.40
TSLA 150117C00045000 C 01/17/15 45.0 184.40 188.40
TSLA 150117C00047000 C 01/17/15 47.0 181.90 186.40
TSLA 150117C00050000 C 01/17/15 50.0 179.65 183.40
TSLA 150117C00052500 C 01/17/15 52.5 176.35 180.90
TSLA 150117C00055000 C 01/17/15 55.0 174.00 177.00
TSLA 150117C00057500 C 01/17/15 57.5 172.30 175.90
TSLA 150117C00060000 C 01/17/15 60.0 168.95 173.40
TSLA 150117C00062500 C 01/17/15 62.5 166.45 170.90
TSLA 150117C00065000 C 01/17/15 65.0 164.80 168.40
TSLA 150117C00067500 C 01/17/15 67.5 161.25 165.90
TSLA 150117C00070000 C 01/17/15 70.0 158.90 162.50
TSLA 150117C00072500 C 01/17/15 72.5 156.55 160.90
TSLA 150117C00075000 C 01/17/15 75.0 155.65 158.40
TSLA 150117C00077500 C 01/17/15 77.5 151.50 155.90
TSLA 150117C00080000 C 01/17/15 80.0 149.05 153.40
TSLA 150117C00082500 C 01/17/15 82.5 146.70 150.90
TSLA 150117C00085000 C 01/17/15 85.0 145.20 147.90
TSLA 150117C00087500 C 01/17/15 87.5 143.15 145.80
TSLA 150117C00090000 C 01/17/15 90.0 140.10 142.90
TSLA 150117C00092500 C 01/17/15 92.5 137.90 140.65
TSLA 150117C00095000 C 01/17/15 95.0 135.65 138.15
TSLA 150117C00097500 C 01/17/15 97.5 133.30 135.65
TSLA 150117C00100000 C 01/17/15 100.0 130.75 132.85
TSLA 150117C00105000 C 01/17/15 105.0 125.50 127.30
TSLA 150117C00110000 C 01/17/15 110.0 120.50 122.25
TSLA 150117C00115000 C 01/17/15 115.0 115.85 117.45
TSLA 150117C00120000 C 01/17/15 120.0 111.00 112.55
TSLA 150117C00125000 C 01/17/15 125.0 105.95 107.55
TSLA 150117C00130000 C 01/17/15 130.0 101.35 102.70
TSLA 150117C00135000 C 01/17/15 135.0 96.25 98.00
TSLA 150117C00140000 C 01/17/15 140.0 91.50 93.05
TSLA 150117C00145000 C 01/17/15 145.0 86.70 88.35
TSLA 150117C00150000 C 01/17/15 150.0 82.05 83.60
TSLA 150117C00155000 C 01/17/15 155.0 77.20 78.90
TSLA 150117C00160000 C 01/17/15 160.0 72.55 74.15
TSLA 150117C00165000 C 01/17/15 165.0 68.10 69.55
TSLA 150117C00170000 C 01/17/15 170.0 63.65 65.00
TSLA 150117C00175000 C 01/17/15 175.0 59.20 60.60
TSLA 150117C00180000 C 01/17/15 180.0 54.95 56.25
TSLA 150117C00185000 C 01/17/15 185.0 50.95 52.05
TSLA 150117C00190000 C 01/17/15 190.0 46.70 47.95
TSLA 150117C00195000 C 01/17/15 195.0 42.95 44.00
TSLA 150117C00200000 C 01/17/15 200.0 39.40 40.35
TSLA 150117C00205000 C 01/17/15 205.0 35.70 36.30
TSLA 150117C00210000 C 01/17/15 210.0 32.40 33.00
TSLA 150117C00215000 C 01/17/15 215.0 29.10 29.65
TSLA 150117C00220000 C 01/17/15 220.0 26.15 26.60
TSLA 150117C00225000 C 01/17/15 225.0 23.35 23.80
TSLA 150117C00230000 C 01/17/15 230.0 20.75 21.25
TSLA 150117C00235000 C 01/17/15 235.0 18.35 18.80
TSLA 150117C00240000 C 01/17/15 240.0 16.10 16.60
TSLA 150117C00245000 C 01/17/15 245.0 14.15 14.55
TSLA 150117C00250000 C 01/17/15 250.0 12.30 12.80
TSLA 150117C00255000 C 01/17/15 255.0 10.75 11.10
TSLA 150117C00260000 C 01/17/15 260.0 9.35 9.70
TSLA 150117C00265000 C 01/17/15 265.0 8.00 8.35
TSLA 150117C00270000 C 01/17/15 270.0 6.85 7.20
TSLA 150117C00275000 C 01/17/15 275.0 5.90 6.25
TSLA 150117C00280000 C 01/17/15 280.0 5.05 5.35
TSLA 150117C00285000 C 01/17/15 285.0 4.30 4.60
TSLA 150117C00290000 C 01/17/15 290.0 3.70 3.95
TSLA 150117C00295000 C 01/17/15 295.0 3.15 3.40
TSLA 150117C00300000 C 01/17/15 300.0 2.57 2.92
TSLA 150117C00305000 C 01/17/15 305.0 2.17 2.55
TSLA 150117C00310000 C 01/17/15 310.0 1.94 2.20
TSLA 150117C00315000 C 01/17/15 315.0 1.63 1.91
TSLA 150117C00320000 C 01/17/15 320.0 1.37 1.61
TSLA 150117C00325000 C 01/17/15 325.0 1.17 1.37
TSLA 150117C00330000 C 01/17/15 330.0 0.95 1.16
TSLA 150117C00335000 C 01/17/15 335.0 0.85 0.99
TSLA 150117C00340000 C 01/17/15 340.0 0.63 0.84
TSLA 150117C00345000 C 01/17/15 345.0 0.57 0.72
TSLA 150117C00350000 C 01/17/15 350.0 0.47 0.81
TSLA 150117C00355000 C 01/17/15 355.0 0.36 0.64
TSLA 150117C00360000 C 01/17/15 360.0 0.28 0.58
TSLA 150117C00365000 C 01/17/15 365.0 0.21 0.49
TSLA 150117C00370000 C 01/17/15 370.0 0.16 0.54
TSLA 150117C00375000 C 01/17/15 375.0 0.20 0.50
TSLA 150117C00380000 C 01/17/15 380.0 0.16 0.36
TSLA 150117C00385000 C 01/17/15 385.0 0.05 0.33
TSLA 150117C00390000 C 01/17/15 390.0 0.13 0.41
TSLA 150117C00395000 C 01/17/15 395.0 0.08 0.26
TSLA 150117C00400000 C 01/17/15 400.0 0.13 0.26
TSLA 150117C00405000 C 01/17/15 405.0 0.00 0.23
TSLA 150117C00410000 C 01/17/15 410.0 0.00 0.22
TSLA 150117C00415000 C 01/17/15 415.0 0.00 0.21
TSLA 150117C00420000 C 01/17/15 420.0 0.00 0.20
TSLA 150117C00425000 C 01/17/15 425.0 0.00 0.19
TSLA 150117C00430000 C 01/17/15 430.0 0.00 0.20
TSLA 150117C00435000 C 01/17/15 435.0 0.00 0.23
TSLA 150117C00440000 C 01/17/15 440.0 0.00 0.23
TSLA 150117C00445000 C 01/17/15 445.0 0.00 0.26
TSLA 150117C00450000 C 01/17/15 450.0 0.02 0.25
TSLA 150117C00455000 C 01/17/15 455.0 0.00 0.21
TSLA 150117C00460000 C 01/17/15 460.0 0.00 0.22
TSLA 150117C00465000 C 01/17/15 465.0 0.00 0.21
TSLA 150117C00470000 C 01/17/15 470.0 0.01 0.19
TSLA 150117C00475000 C 01/17/15 475.0 0.01 0.18
TSLA 150117C00480000 C 01/17/15 480.0 0.00 0.16
TSLA 150117C00485000 C 01/17/15 485.0 0.00 0.19
TSLA 150117C00490000 C 01/17/15 490.0 0.00 0.14
TSLA 150117C00495000 C 01/17/15 495.0 0.00 0.14
TSLA 150117C00500000 C 01/17/15 500.0 0.00 0.20
TSLA 150117C00505000 C 01/17/15 505.0 0.00 0.14
TSLA 150117C00510000 C 01/17/15 510.0 0.00 0.22
TSLA 150117C00515000 C 01/17/15 515.0 0.00 0.22
TSLA 150117P00010000 P 01/17/15 10.0 0.00 0.01
TSLA 150117P00012500 P 01/17/15 12.5 0.00 0.13
TSLA 150117P00015000 P 01/17/15 15.0 0.00 0.13
TSLA 150117P00018000 P 01/17/15 18.0 0.00 0.04
TSLA 150117P00020000 P 01/17/15 20.0 0.00 0.06
TSLA 150117P00023000 P 01/17/15 23.0 0.00 0.13
TSLA 150117P00025000 P 01/17/15 25.0 0.00 0.13
TSLA 150117P00028000 P 01/17/15 28.0 0.00 0.13
TSLA 150117P00030000 P 01/17/15 30.0 0.00 0.04
TSLA 150117P00032000 P 01/17/15 32.0 0.00 0.13
TSLA 150117P00035000 P 01/17/15 35.0 0.00 0.13
TSLA 150117P00037000 P 01/17/15 37.0 0.00 0.13
TSLA 150117P00040000 P 01/17/15 40.0 0.00 0.12
TSLA 150117P00042000 P 01/17/15 42.0 0.00 0.13
TSLA 150117P00045000 P 01/17/15 45.0 0.00 0.11
TSLA 150117P00047000 P 01/17/15 47.0 0.00 0.13
TSLA 150117P00050000 P 01/17/15 50.0 0.00 0.07
TSLA 150117P00052500 P 01/17/15 52.5 0.00 0.14
TSLA 150117P00055000 P 01/17/15 55.0 0.01 0.14
TSLA 150117P00057500 P 01/17/15 57.5 0.00 0.15
TSLA 150117P00060000 P 01/17/15 60.0 0.00 0.12
TSLA 150117P00062500 P 01/17/15 62.5 0.00 0.16
TSLA 150117P00065000 P 01/17/15 65.0 0.00 0.17
TSLA 150117P00067500 P 01/17/15 67.5 0.00 0.18
TSLA 150117P00070000 P 01/17/15 70.0 0.01 0.20
TSLA 150117P00072500 P 01/17/15 72.5 0.00 0.24
TSLA 150117P00075000 P 01/17/15 75.0 0.00 0.25
TSLA 150117P00077500 P 01/17/15 77.5 0.00 0.28
TSLA 150117P00080000 P 01/17/15 80.0 0.02 0.33
TSLA 150117P00082500 P 01/17/15 82.5 0.01 0.28
TSLA 150117P00085000 P 01/17/15 85.0 0.05 0.30
TSLA 150117P00087500 P 01/17/15 87.5 0.05 0.31
TSLA 150117P00090000 P 01/17/15 90.0 0.07 0.33
TSLA 150117P00092500 P 01/17/15 92.5 0.09 0.30
TSLA 150117P00095000 P 01/17/15 95.0 0.11 0.37
TSLA 150117P00097500 P 01/17/15 97.5 0.14 0.40
TSLA 150117P00100000 P 01/17/15 100.0 0.20 0.44
TSLA 150117P00105000 P 01/17/15 105.0 0.23 0.48
TSLA 150117P00110000 P 01/17/15 110.0 0.30 0.54
TSLA 150117P00115000 P 01/17/15 115.0 0.38 0.62
TSLA 150117P00120000 P 01/17/15 120.0 0.47 0.73
TSLA 150117P00125000 P 01/17/15 125.0 0.58 0.80
TSLA 150117P00130000 P 01/17/15 130.0 0.71 0.92
TSLA 150117P00135000 P 01/17/15 135.0 0.86 1.06
TSLA 150117P00140000 P 01/17/15 140.0 1.10 1.44
TSLA 150117P00145000 P 01/17/15 145.0 1.36 1.56
TSLA 150117P00150000 P 01/17/15 150.0 1.65 1.91
TSLA 150117P00155000 P 01/17/15 155.0 1.83 2.10
TSLA 150117P00160000 P 01/17/15 160.0 2.18 2.43
TSLA 150117P00165000 P 01/17/15 165.0 2.59 2.87
TSLA 150117P00170000 P 01/17/15 170.0 3.05 3.40
TSLA 150117P00175000 P 01/17/15 175.0 3.65 4.00
TSLA 150117P00180000 P 01/17/15 180.0 4.35 4.70
TSLA 150117P00185000 P 01/17/15 185.0 5.20 5.50
TSLA 150117P00190000 P 01/17/15 190.0 6.10 6.50
TSLA 150117P00195000 P 01/17/15 195.0 7.15 7.55
TSLA 150117P00200000 P 01/17/15 200.0 8.50 8.80
TSLA 150117P00205000 P 01/17/15 205.0 9.90 10.25
TSLA 150117P00210000 P 01/17/15 210.0 11.55 11.85
TSLA 150117P00215000 P 01/17/15 215.0 13.25 13.65
TSLA 150117P00220000 P 01/17/15 220.0 15.20 15.60
TSLA 150117P00225000 P 01/17/15 225.0 17.35 17.80
TSLA 150117P00230000 P 01/17/15 230.0 19.80 20.20
TSLA 150117P00235000 P 01/17/15 235.0 22.30 22.80
TSLA 150117P00240000 P 01/17/15 240.0 25.05 25.60
TSLA 150117P00245000 P 01/17/15 245.0 27.80 28.65
TSLA 150117P00250000 P 01/17/15 250.0 31.15 31.80
TSLA 150117P00255000 P 01/17/15 255.0 34.70 35.35
TSLA 150117P00260000 P 01/17/15 260.0 38.15 38.85
TSLA 150117P00265000 P 01/17/15 265.0 41.80 42.45
TSLA 150117P00270000 P 01/17/15 270.0 45.70 46.30
TSLA 150117P00275000 P 01/17/15 275.0 49.40 50.45
TSLA 150117P00280000 P 01/17/15 280.0 53.50 54.65
TSLA 150117P00285000 P 01/17/15 285.0 57.70 59.00
TSLA 150117P00290000 P 01/17/15 290.0 62.05 63.20
TSLA 150117P00295000 P 01/17/15 295.0 66.45 67.80
TSLA 150117P00300000 P 01/17/15 300.0 71.00 72.55
TSLA 150117P00305000 P 01/17/15 305.0 75.55 76.80
TSLA 150117P00310000 P 01/17/15 310.0 80.20 81.70
TSLA 150117P00315000 P 01/17/15 315.0 84.90 86.40
TSLA 150117P00320000 P 01/17/15 320.0 89.65 91.15
TSLA 150117P00325000 P 01/17/15 325.0 94.40 95.90
TSLA 150117P00330000 P 01/17/15 330.0 99.10 100.60
TSLA 150117P00335000 P 01/17/15 335.0 103.95 105.35
TSLA 150117P00340000 P 01/17/15 340.0 108.90 110.45
TSLA 150117P00345000 P 01/17/15 345.0 113.70 115.55
TSLA 150117P00350000 P 01/17/15 350.0 118.70 120.25
TSLA 150117P00355000 P 01/17/15 355.0 123.50 125.30
TSLA 150117P00360000 P 01/17/15 360.0 128.45 129.85
TSLA 150117P00365000 P 01/17/15 365.0 133.40 135.25
TSLA 150117P00370000 P 01/17/15 370.0 138.35 139.80
TSLA 150117P00375000 P 01/17/15 375.0 143.30 144.95
TSLA 150117P00380000 P 01/17/15 380.0 148.25 150.10
TSLA 150117P00385000 P 01/17/15 385.0 153.20 154.85
TSLA 150117P00390000 P 01/17/15 390.0 158.20 160.05
TSLA 150117P00395000 P 01/17/15 395.0 163.25 165.00
TSLA 150117P00400000 P 01/17/15 400.0 168.25 170.00
TSLA 150117P00405000 P 01/17/15 405.0 173.10 175.00
TSLA 150117P00410000 P 01/17/15 410.0 177.45 180.50
TSLA 150117P00415000 P 01/17/15 415.0 182.45 186.00
TSLA 150117P00420000 P 01/17/15 420.0 187.40 190.95
TSLA 150117P00425000 P 01/17/15 425.0 192.40 195.95
TSLA 150117P00430000 P 01/17/15 430.0 197.40 200.95
TSLA 150117P00435000 P 01/17/15 435.0 202.40 205.95
TSLA 150117P00440000 P 01/17/15 440.0 207.40 210.95
TSLA 150117P00445000 P 01/17/15 445.0 212.40 215.95
TSLA 150117P00450000 P 01/17/15 450.0 217.35 220.90
TSLA 150117P00455000 P 01/17/15 455.0 222.35 225.90
TSLA 150117P00460000 P 01/17/15 460.0 227.35 230.90
TSLA 150117P00465000 P 01/17/15 465.0 232.35 235.90
TSLA 150117P00470000 P 01/17/15 470.0 237.35 240.90
TSLA 150117P00475000 P 01/17/15 475.0 242.35 245.90
TSLA 150117P00480000 P 01/17/15 480.0 247.35 250.75
TSLA 150117P00485000 P 01/17/15 485.0 252.35 255.85
TSLA 150117P00490000 P 01/17/15 490.0 257.35 260.90
TSLA 150117P00495000 P 01/17/15 495.0 262.35 265.90
TSLA 150117P00500000 P 01/17/15 500.0 267.35 270.65
TSLA 150117P00505000 P 01/17/15 505.0 272.35 275.90
TSLA 150117P00510000 P 01/17/15 510.0 277.35 280.90
TSLA 150117P00515000 P 01/17/15 515.0 282.35 285.90
TSLA 150320C00005000 C 03/20/15 5.0 223.85 228.40
TSLA 150320C00010000 C 03/20/15 10.0 218.90 223.40
TSLA 150320C00015000 C 03/20/15 15.0 213.85 218.40
TSLA 150320C00020000 C 03/20/15 20.0 208.85 213.40
TSLA 150320C00022500 C 03/20/15 22.5 206.30 210.90
TSLA 150320C00025000 C 03/20/15 25.0 203.80 208.40
TSLA 150320C00030000 C 03/20/15 30.0 198.80 203.40
TSLA 150320C00035000 C 03/20/15 35.0 194.00 198.40
TSLA 150320C00040000 C 03/20/15 40.0 189.00 193.40
TSLA 150320C00045000 C 03/20/15 45.0 184.00 188.40
TSLA 150320C00050000 C 03/20/15 50.0 178.95 183.40
TSLA 150320C00055000 C 03/20/15 55.0 173.80 178.40
TSLA 150320C00060000 C 03/20/15 60.0 169.00 173.40
TSLA 150320C00065000 C 03/20/15 65.0 164.00 168.40
TSLA 150320C00070000 C 03/20/15 70.0 159.20 163.40
TSLA 150320C00075000 C 03/20/15 75.0 154.00 158.45
TSLA 150320C00080000 C 03/20/15 80.0 150.20 152.85
TSLA 150320C00085000 C 03/20/15 85.0 145.20 147.40
TSLA 150320C00090000 C 03/20/15 90.0 140.25 142.45
TSLA 150320C00095000 C 03/20/15 95.0 135.55 137.45
TSLA 150320C00100000 C 03/20/15 100.0 130.65 132.45
TSLA 150320C00105000 C 03/20/15 105.0 125.75 127.65
TSLA 150320C00110000 C 03/20/15 110.0 121.00 122.85
TSLA 150320C00115000 C 03/20/15 115.0 116.15 118.00
TSLA 150320C00120000 C 03/20/15 120.0 111.70 113.20
TSLA 150320C00125000 C 03/20/15 125.0 106.50 108.35
TSLA 150320C00130000 C 03/20/15 130.0 101.80 103.60
TSLA 150320C00135000 C 03/20/15 135.0 97.35 99.05
TSLA 150320C00140000 C 03/20/15 140.0 92.80 94.30
TSLA 150320C00145000 C 03/20/15 145.0 88.05 89.75
TSLA 150320C00150000 C 03/20/15 150.0 83.80 85.35
TSLA 150320C00155000 C 03/20/15 155.0 79.50 80.80
TSLA 150320C00160000 C 03/20/15 160.0 74.80 76.55
TSLA 150320C00165000 C 03/20/15 165.0 70.60 72.30
TSLA 150320C00170000 C 03/20/15 170.0 66.85 68.00
TSLA 150320C00175000 C 03/20/15 175.0 62.45 63.95
TSLA 150320C00180000 C 03/20/15 180.0 58.70 60.00
TSLA 150320C00185000 C 03/20/15 185.0 54.85 56.15
TSLA 150320C00190000 C 03/20/15 190.0 51.25 52.45
TSLA 150320C00195000 C 03/20/15 195.0 47.75 48.90
TSLA 150320C00200000 C 03/20/15 200.0 44.50 45.45
TSLA 150320C00205000 C 03/20/15 205.0 41.25 42.10
TSLA 150320C00210000 C 03/20/15 210.0 38.05 39.05
TSLA 150320C00215000 C 03/20/15 215.0 35.15 36.05
TSLA 150320C00220000 C 03/20/15 220.0 32.45 33.15
TSLA 150320C00225000 C 03/20/15 225.0 29.85 30.45
TSLA 150320C00230000 C 03/20/15 230.0 27.35 28.00
TSLA 150320C00235000 C 03/20/15 235.0 25.00 25.50
TSLA 150320C00240000 C 03/20/15 240.0 22.85 23.45
TSLA 150320C00245000 C 03/20/15 245.0 20.80 21.25
TSLA 150320C00250000 C 03/20/15 250.0 18.80 19.30
TSLA 150320C00255000 C 03/20/15 255.0 17.10 17.60
TSLA 150320C00260000 C 03/20/15 260.0 15.55 16.05
TSLA 150320C00265000 C 03/20/15 265.0 14.10 14.65
TSLA 150320C00270000 C 03/20/15 270.0 12.70 13.30
TSLA 150320C00275000 C 03/20/15 275.0 11.50 12.00
TSLA 150320C00280000 C 03/20/15 280.0 10.35 10.80
TSLA 150320C00285000 C 03/20/15 285.0 9.30 9.80
TSLA 150320C00290000 C 03/20/15 290.0 8.35 8.85
TSLA 150320C00295000 C 03/20/15 295.0 7.50 7.95
TSLA 150320C00300000 C 03/20/15 300.0 6.75 7.15
TSLA 150320C00305000 C 03/20/15 305.0 6.05 6.45
TSLA 150320C00310000 C 03/20/15 310.0 5.45 5.80
TSLA 150320C00315000 C 03/20/15 315.0 4.90 5.20
TSLA 150320C00320000 C 03/20/15 320.0 4.35 4.70
TSLA 150320C00325000 C 03/20/15 325.0 3.90 4.20
TSLA 150320C00330000 C 03/20/15 330.0 3.40 3.80
TSLA 150320C00335000 C 03/20/15 335.0 3.10 3.40
TSLA 150320C00340000 C 03/20/15 340.0 2.69 3.05
TSLA 150320C00345000 C 03/20/15 345.0 2.39 2.76
TSLA 150320C00350000 C 03/20/15 350.0 2.24 2.50
TSLA 150320C00355000 C 03/20/15 355.0 2.00 2.26
TSLA 150320C00360000 C 03/20/15 360.0 1.76 2.06
TSLA 150320C00365000 C 03/20/15 365.0 1.57 1.87
TSLA 150320C00370000 C 03/20/15 370.0 1.40 1.70
TSLA 150320C00375000 C 03/20/15 375.0 1.22 1.54
TSLA 150320C00380000 C 03/20/15 380.0 1.08 1.40
TSLA 150320C00385000 C 03/20/15 385.0 0.96 1.30
TSLA 150320C00390000 C 03/20/15 390.0 0.85 1.18
TSLA 150320C00395000 C 03/20/15 395.0 0.76 1.09
TSLA 150320C00400000 C 03/20/15 400.0 0.64 1.00
TSLA 150320C00405000 C 03/20/15 405.0 0.56 0.93
TSLA 150320C00410000 C 03/20/15 410.0 0.55 0.89
TSLA 150320C00415000 C 03/20/15 415.0 0.49 0.82
TSLA 150320C00420000 C 03/20/15 420.0 0.42 0.77
TSLA 150320C00425000 C 03/20/15 425.0 0.37 0.71
TSLA 150320C00430000 C 03/20/15 430.0 0.31 0.65
TSLA 150320C00435000 C 03/20/15 435.0 0.26 0.61
TSLA 150320C00440000 C 03/20/15 440.0 0.22 0.59
TSLA 150320C00445000 C 03/20/15 445.0 0.19 0.58
TSLA 150320C00450000 C 03/20/15 450.0 0.15 0.55
TSLA 150320C00455000 C 03/20/15 455.0 0.12 0.52
TSLA 150320C00460000 C 03/20/15 460.0 0.10 0.49
TSLA 150320C00465000 C 03/20/15 465.0 0.07 0.47
TSLA 150320C00470000 C 03/20/15 470.0 0.05 0.45
TSLA 150320C00475000 C 03/20/15 475.0 0.03 0.42
TSLA 150320C00480000 C 03/20/15 480.0 0.15 0.41
TSLA 150320C00485000 C 03/20/15 485.0 0.00 0.40
TSLA 150320C00490000 C 03/20/15 490.0 0.00 0.38
TSLA 150320C00495000 C 03/20/15 495.0 0.00 0.37
TSLA 150320C00500000 C 03/20/15 500.0 0.05 0.36
TSLA 150320C00505000 C 03/20/15 505.0 0.00 0.35
TSLA 150320C00510000 C 03/20/15 510.0 0.00 0.34
TSLA 150320C00515000 C 03/20/15 515.0 0.00 0.33
TSLA 150320C00520000 C 03/20/15 520.0 0.00 0.32
TSLA 150320C00525000 C 03/20/15 525.0 0.00 0.31
TSLA 150320C00530000 C 03/20/15 530.0 0.00 0.30
TSLA 150320C00535000 C 03/20/15 535.0 0.00 0.30
TSLA 150320C00540000 C 03/20/15 540.0 0.00 0.29
TSLA 150320C00545000 C 03/20/15 545.0 0.00 0.28
TSLA 150320C00550000 C 03/20/15 550.0 0.00 0.28
TSLA 150320C00555000 C 03/20/15 555.0 0.00 0.27
TSLA 150320C00560000 C 03/20/15 560.0 0.00 0.27
TSLA 150320P00005000 P 03/20/15 5.0 0.00 0.13
TSLA 150320P00010000 P 03/20/15 10.0 0.00 0.21
TSLA 150320P00015000 P 03/20/15 15.0 0.00 0.13
TSLA 150320P00020000 P 03/20/15 20.0 0.00 0.13
TSLA 150320P00022500 P 03/20/15 22.5 0.00 0.22
TSLA 150320P00025000 P 03/20/15 25.0 0.00 0.13
TSLA 150320P00030000 P 03/20/15 30.0 0.00 0.13
TSLA 150320P00035000 P 03/20/15 35.0 0.00 0.13
TSLA 150320P00040000 P 03/20/15 40.0 0.00 0.25
TSLA 150320P00045000 P 03/20/15 45.0 0.00 0.17
TSLA 150320P00050000 P 03/20/15 50.0 0.00 0.29
TSLA 150320P00055000 P 03/20/15 55.0 0.00 0.32
TSLA 150320P00060000 P 03/20/15 60.0 0.00 0.35
TSLA 150320P00065000 P 03/20/15 65.0 0.00 0.39
TSLA 150320P00070000 P 03/20/15 70.0 0.03 0.43
TSLA 150320P00075000 P 03/20/15 75.0 0.08 0.48
TSLA 150320P00080000 P 03/20/15 80.0 0.15 0.55
TSLA 150320P00085000 P 03/20/15 85.0 0.22 0.62
TSLA 150320P00090000 P 03/20/15 90.0 0.30 0.70
TSLA 150320P00095000 P 03/20/15 95.0 0.40 0.80
TSLA 150320P00100000 P 03/20/15 100.0 0.52 0.88
TSLA 150320P00105000 P 03/20/15 105.0 0.65 1.01
TSLA 150320P00110000 P 03/20/15 110.0 0.81 1.16
TSLA 150320P00115000 P 03/20/15 115.0 1.03 1.36
TSLA 150320P00120000 P 03/20/15 120.0 1.23 1.50
TSLA 150320P00125000 P 03/20/15 125.0 1.48 1.77
TSLA 150320P00130000 P 03/20/15 130.0 1.77 2.05
TSLA 150320P00135000 P 03/20/15 135.0 2.10 2.37
TSLA 150320P00140000 P 03/20/15 140.0 2.50 2.83
TSLA 150320P00145000 P 03/20/15 145.0 2.94 3.20
TSLA 150320P00150000 P 03/20/15 150.0 3.40 3.75
TSLA 150320P00155000 P 03/20/15 155.0 3.95 4.30
TSLA 150320P00160000 P 03/20/15 160.0 4.60 4.95
TSLA 150320P00165000 P 03/20/15 165.0 5.35 5.70
TSLA 150320P00170000 P 03/20/15 170.0 6.20 6.60
TSLA 150320P00175000 P 03/20/15 175.0 7.15 7.55
TSLA 150320P00180000 P 03/20/15 180.0 8.20 8.65
TSLA 150320P00185000 P 03/20/15 185.0 9.35 9.80
TSLA 150320P00190000 P 03/20/15 190.0 10.65 11.15
TSLA 150320P00195000 P 03/20/15 195.0 12.05 12.60
TSLA 150320P00200000 P 03/20/15 200.0 13.80 14.20
TSLA 150320P00205000 P 03/20/15 205.0 15.35 15.95
TSLA 150320P00210000 P 03/20/15 210.0 17.20 17.85
TSLA 150320P00215000 P 03/20/15 215.0 19.20 19.90
TSLA 150320P00220000 P 03/20/15 220.0 21.40 22.15
TSLA 150320P00225000 P 03/20/15 225.0 23.75 24.45
TSLA 150320P00230000 P 03/20/15 230.0 26.20 27.00
TSLA 150320P00235000 P 03/20/15 235.0 29.15 29.60
TSLA 150320P00240000 P 03/20/15 240.0 31.75 32.55
TSLA 150320P00245000 P 03/20/15 245.0 34.75 35.45
TSLA 150320P00250000 P 03/20/15 250.0 37.65 38.70
TSLA 150320P00255000 P 03/20/15 255.0 40.95 41.95
TSLA 150320P00260000 P 03/20/15 260.0 44.30 45.40
TSLA 150320P00265000 P 03/20/15 265.0 47.70 48.85
TSLA 150320P00270000 P 03/20/15 270.0 51.30 52.55
TSLA 150320P00275000 P 03/20/15 275.0 55.10 56.20
TSLA 150320P00280000 P 03/20/15 280.0 58.85 60.00
TSLA 150320P00285000 P 03/20/15 285.0 62.80 64.25
TSLA 150320P00290000 P 03/20/15 290.0 66.85 68.15
TSLA 150320P00295000 P 03/20/15 295.0 71.05 72.30
TSLA 150320P00300000 P 03/20/15 300.0 75.25 76.50
TSLA 150320P00305000 P 03/20/15 305.0 79.50 80.80
TSLA 150320P00310000 P 03/20/15 310.0 83.85 85.15
TSLA 150320P00315000 P 03/20/15 315.0 88.25 89.65
TSLA 150320P00320000 P 03/20/15 320.0 92.70 94.30
TSLA 150320P00325000 P 03/20/15 325.0 97.25 98.90
TSLA 150320P00330000 P 03/20/15 330.0 101.80 103.05
TSLA 150320P00335000 P 03/20/15 335.0 106.40 108.00
TSLA 150320P00340000 P 03/20/15 340.0 111.05 112.50
TSLA 150320P00345000 P 03/20/15 345.0 115.75 117.05
TSLA 150320P00350000 P 03/20/15 350.0 120.35 122.00
TSLA 150320P00355000 P 03/20/15 355.0 125.10 126.90
TSLA 150320P00360000 P 03/20/15 360.0 130.00 131.50
TSLA 150320P00365000 P 03/20/15 365.0 134.80 136.60
TSLA 150320P00370000 P 03/20/15 370.0 139.55 141.30
TSLA 150320P00375000 P 03/20/15 375.0 144.50 146.05
TSLA 150320P00380000 P 03/20/15 380.0 149.25 150.75
TSLA 150320P00385000 P 03/20/15 385.0 154.10 156.10
TSLA 150320P00390000 P 03/20/15 390.0 158.90 160.50
TSLA 150320P00395000 P 03/20/15 395.0 164.00 165.85
TSLA 150320P00400000 P 03/20/15 400.0 168.70 170.55
TSLA 150320P00405000 P 03/20/15 405.0 173.65 175.70
TSLA 150320P00410000 P 03/20/15 410.0 178.65 180.65
TSLA 150320P00415000 P 03/20/15 415.0 183.60 185.55
TSLA 150320P00420000 P 03/20/15 420.0 188.45 190.60
TSLA 150320P00425000 P 03/20/15 425.0 193.60 195.35
TSLA 150320P00430000 P 03/20/15 430.0 198.45 200.40
TSLA 150320P00435000 P 03/20/15 435.0 203.35 204.90
TSLA 150320P00440000 P 03/20/15 440.0 208.15 210.40
TSLA 150320P00445000 P 03/20/15 445.0 213.30 215.45
TSLA 150320P00450000 P 03/20/15 450.0 218.15 220.35
TSLA 150320P00455000 P 03/20/15 455.0 223.15 225.30
TSLA 150320P00460000 P 03/20/15 460.0 228.10 230.30
TSLA 150320P00465000 P 03/20/15 465.0 233.15 235.25
TSLA 150320P00470000 P 03/20/15 470.0 238.05 240.25
TSLA 150320P00475000 P 03/20/15 475.0 243.05 245.25
TSLA 150320P00480000 P 03/20/15 480.0 248.00 250.20
TSLA 150320P00485000 P 03/20/15 485.0 252.95 255.20
TSLA 150320P00490000 P 03/20/15 490.0 257.95 260.20
TSLA 150320P00495000 P 03/20/15 495.0 263.00 265.15
TSLA 150320P00500000 P 03/20/15 500.0 267.40 270.95
TSLA 150320P00505000 P 03/20/15 505.0 272.40 275.95
TSLA 150320P00510000 P 03/20/15 510.0 277.35 280.90
TSLA 150320P00515000 P 03/20/15 515.0 282.35 285.90
TSLA 150320P00520000 P 03/20/15 520.0 287.35 290.90
TSLA 150320P00525000 P 03/20/15 525.0 292.35 295.90
TSLA 150320P00530000 P 03/20/15 530.0 297.35 300.90
TSLA 150320P00535000 P 03/20/15 535.0 302.35 305.90
TSLA 150320P00540000 P 03/20/15 540.0 307.35 310.90
TSLA 150320P00545000 P 03/20/15 545.0 312.35 315.90
TSLA 150320P00550000 P 03/20/15 550.0 317.30 320.85
TSLA 150320P00555000 P 03/20/15 555.0 322.30 325.85
TSLA 150320P00560000 P 03/20/15 560.0 327.30 330.85
TSLA 150619C00035000 C 06/19/15 35.0 194.40 198.40
TSLA 150619C00040000 C 06/19/15 40.0 188.90 193.40
TSLA 150619C00045000 C 06/19/15 45.0 184.35 188.40
TSLA 150619C00050000 C 06/19/15 50.0 179.20 183.40
TSLA 150619C00055000 C 06/19/15 55.0 174.65 178.40
TSLA 150619C00060000 C 06/19/15 60.0 169.20 172.75
TSLA 150619C00065000 C 06/19/15 65.0 164.30 167.85
TSLA 150619C00070000 C 06/19/15 70.0 159.95 162.65
TSLA 150619C00075000 C 06/19/15 75.0 155.05 157.75
TSLA 150619C00080000 C 06/19/15 80.0 150.70 152.75
TSLA 150619C00085000 C 06/19/15 85.0 145.50 147.80
TSLA 150619C00090000 C 06/19/15 90.0 140.75 143.05
TSLA 150619C00095000 C 06/19/15 95.0 135.85 138.15
TSLA 150619C00100000 C 06/19/15 100.0 131.05 133.50
TSLA 150619C00105000 C 06/19/15 105.0 126.50 128.65
TSLA 150619C00110000 C 06/19/15 110.0 121.65 124.10
TSLA 150619C00115000 C 06/19/15 115.0 117.25 119.40
TSLA 150619C00120000 C 06/19/15 120.0 112.35 114.70
TSLA 150619C00125000 C 06/19/15 125.0 107.85 110.15
TSLA 150619C00130000 C 06/19/15 130.0 103.35 105.75
TSLA 150619C00135000 C 06/19/15 135.0 99.00 101.20
TSLA 150619C00140000 C 06/19/15 140.0 94.55 96.95
TSLA 150619C00145000 C 06/19/15 145.0 90.75 92.55
TSLA 150619C00150000 C 06/19/15 150.0 86.80 88.45
TSLA 150619C00155000 C 06/19/15 155.0 82.00 84.35
TSLA 150619C00160000 C 06/19/15 160.0 78.80 80.30
TSLA 150619C00165000 C 06/19/15 165.0 74.75 76.25
TSLA 150619C00170000 C 06/19/15 170.0 70.85 72.50
TSLA 150619C00175000 C 06/19/15 175.0 67.30 68.70
TSLA 150619C00180000 C 06/19/15 180.0 63.65 65.20
TSLA 150619C00185000 C 06/19/15 185.0 60.25 61.65
TSLA 150619C00190000 C 06/19/15 190.0 56.25 58.25
TSLA 150619C00195000 C 06/19/15 195.0 53.05 54.95
TSLA 150619C00200000 C 06/19/15 200.0 50.00 51.80
TSLA 150619C00205000 C 06/19/15 205.0 46.90 48.70
TSLA 150619C00210000 C 06/19/15 210.0 44.45 45.85
TSLA 150619C00215000 C 06/19/15 215.0 41.60 43.00
TSLA 150619C00220000 C 06/19/15 220.0 39.00 40.35
TSLA 150619C00225000 C 06/19/15 225.0 36.55 37.90
TSLA 150619C00230000 C 06/19/15 230.0 33.90 35.50
TSLA 150619C00235000 C 06/19/15 235.0 31.65 33.20
TSLA 150619C00240000 C 06/19/15 240.0 29.75 31.00
TSLA 150619C00245000 C 06/19/15 245.0 27.85 28.85
TSLA 150619C00250000 C 06/19/15 250.0 25.95 26.60
TSLA 150619C00255000 C 06/19/15 255.0 24.00 25.20
TSLA 150619C00260000 C 06/19/15 260.0 22.15 23.55
TSLA 150619C00265000 C 06/19/15 265.0 20.90 21.85
TSLA 150619C00270000 C 06/19/15 270.0 19.15 20.35
TSLA 150619C00275000 C 06/19/15 275.0 17.95 18.90
TSLA 150619C00280000 C 06/19/15 280.0 16.65 17.55
TSLA 150619C00285000 C 06/19/15 285.0 15.40 16.30
TSLA 150619C00290000 C 06/19/15 290.0 14.05 15.20
TSLA 150619C00295000 C 06/19/15 295.0 13.20 14.05
TSLA 150619C00300000 C 06/19/15 300.0 12.25 13.05
TSLA 150619C00305000 C 06/19/15 305.0 11.35 12.10
TSLA 150619C00310000 C 06/19/15 310.0 10.30 11.25
TSLA 150619C00315000 C 06/19/15 315.0 9.70 10.40
TSLA 150619C00320000 C 06/19/15 320.0 8.95 9.65
TSLA 150619C00325000 C 06/19/15 325.0 8.25 8.95
TSLA 150619C00330000 C 06/19/15 330.0 7.55 8.30
TSLA 150619C00335000 C 06/19/15 335.0 7.10 7.70
TSLA 150619C00340000 C 06/19/15 340.0 6.55 7.15
TSLA 150619C00345000 C 06/19/15 345.0 5.95 6.60
TSLA 150619C00350000 C 06/19/15 350.0 5.55 6.15
TSLA 150619C00355000 C 06/19/15 355.0 5.15 5.70
TSLA 150619C00360000 C 06/19/15 360.0 4.85 5.25
TSLA 150619C00365000 C 06/19/15 365.0 4.40 4.90
TSLA 150619C00370000 C 06/19/15 370.0 4.05 4.55
TSLA 150619C00375000 C 06/19/15 375.0 3.75 4.20
TSLA 150619C00380000 C 06/19/15 380.0 3.45 3.90
TSLA 150619C00385000 C 06/19/15 385.0 3.20 3.60
TSLA 150619C00390000 C 06/19/15 390.0 2.99 3.40
TSLA 150619C00395000 C 06/19/15 395.0 2.74 3.15
TSLA 150619C00400000 C 06/19/15 400.0 2.49 2.94
TSLA 150619C00405000 C 06/19/15 405.0 2.30 2.75
TSLA 150619C00410000 C 06/19/15 410.0 2.20 2.57
TSLA 150619C00415000 C 06/19/15 415.0 2.03 2.41
TSLA 150619C00420000 C 06/19/15 420.0 1.87 2.26
TSLA 150619C00425000 C 06/19/15 425.0 1.73 2.12
TSLA 150619C00430000 C 06/19/15 430.0 1.53 1.99
TSLA 150619C00435000 C 06/19/15 435.0 1.52 1.87
TSLA 150619C00440000 C 06/19/15 440.0 1.40 1.76
TSLA 150619C00445000 C 06/19/15 445.0 1.30 1.66
TSLA 150619C00450000 C 06/19/15 450.0 1.19 1.57
TSLA 150619C00455000 C 06/19/15 455.0 1.10 1.48
TSLA 150619C00460000 C 06/19/15 460.0 0.93 1.40
TSLA 150619P00035000 P 06/19/15 35.0 0.00 0.31
TSLA 150619P00040000 P 06/19/15 40.0 0.00 0.39
TSLA 150619P00045000 P 06/19/15 45.0 0.00 0.43
TSLA 150619P00050000 P 06/19/15 50.0 0.00 0.48
TSLA 150619P00055000 P 06/19/15 55.0 0.04 0.54
TSLA 150619P00060000 P 06/19/15 60.0 0.12 0.62
TSLA 150619P00065000 P 06/19/15 65.0 0.21 0.70
TSLA 150619P00070000 P 06/19/15 70.0 0.31 0.80
TSLA 150619P00075000 P 06/19/15 75.0 0.42 0.88
TSLA 150619P00080000 P 06/19/15 80.0 0.56 1.01
TSLA 150619P00085000 P 06/19/15 85.0 0.72 1.16
TSLA 150619P00090000 P 06/19/15 90.0 0.90 1.33
TSLA 150619P00095000 P 06/19/15 95.0 1.14 1.53
TSLA 150619P00100000 P 06/19/15 100.0 1.38 1.75
TSLA 150619P00105000 P 06/19/15 105.0 1.66 2.01
TSLA 150619P00110000 P 06/19/15 110.0 1.97 2.31
TSLA 150619P00115000 P 06/19/15 115.0 2.33 2.67
TSLA 150619P00120000 P 06/19/15 120.0 2.75 3.10
TSLA 150619P00125000 P 06/19/15 125.0 3.20 3.50
TSLA 150619P00130000 P 06/19/15 130.0 3.70 4.10
TSLA 150619P00135000 P 06/19/15 135.0 4.30 4.65
TSLA 150619P00140000 P 06/19/15 140.0 4.95 5.35
TSLA 150619P00145000 P 06/19/15 145.0 5.65 6.05
TSLA 150619P00150000 P 06/19/15 150.0 6.40 6.85
TSLA 150619P00155000 P 06/19/15 155.0 7.25 7.75
TSLA 150619P00160000 P 06/19/15 160.0 8.25 8.75
TSLA 150619P00165000 P 06/19/15 165.0 9.30 9.85
TSLA 150619P00170000 P 06/19/15 170.0 10.45 11.05
TSLA 150619P00175000 P 06/19/15 175.0 11.70 12.35
TSLA 150619P00180000 P 06/19/15 180.0 13.05 13.70
TSLA 150619P00185000 P 06/19/15 185.0 14.55 15.30
TSLA 150619P00190000 P 06/19/15 190.0 16.15 16.95
TSLA 150619P00195000 P 06/19/15 195.0 17.85 18.60
TSLA 150619P00200000 P 06/19/15 200.0 19.70 20.60
TSLA 150619P00205000 P 06/19/15 205.0 21.65 22.60
TSLA 150619P00210000 P 06/19/15 210.0 23.70 24.70
TSLA 150619P00215000 P 06/19/15 215.0 25.95 26.90
TSLA 150619P00220000 P 06/19/15 220.0 28.30 29.30
TSLA 150619P00225000 P 06/19/15 225.0 30.75 31.80
TSLA 150619P00230000 P 06/19/15 230.0 33.30 34.50
TSLA 150619P00235000 P 06/19/15 235.0 36.05 37.25
TSLA 150619P00240000 P 06/19/15 240.0 39.15 40.05
TSLA 150619P00245000 P 06/19/15 245.0 42.10 43.15
TSLA 150619P00250000 P 06/19/15 250.0 45.20 45.90
TSLA 150619P00255000 P 06/19/15 255.0 47.95 49.50
TSLA 150619P00260000 P 06/19/15 260.0 51.20 52.80
TSLA 150619P00265000 P 06/19/15 265.0 54.60 56.25
TSLA 150619P00270000 P 06/19/15 270.0 58.00 59.25
TSLA 150619P00275000 P 06/19/15 275.0 61.65 62.85
TSLA 150619P00280000 P 06/19/15 280.0 65.20 67.10
TSLA 150619P00285000 P 06/19/15 285.0 68.85 70.35
TSLA 150619P00290000 P 06/19/15 290.0 72.85 74.20
TSLA 150619P00295000 P 06/19/15 295.0 76.75 78.15
TSLA 150619P00300000 P 06/19/15 300.0 80.65 82.20
TSLA 150619P00305000 P 06/19/15 305.0 84.70 86.35
TSLA 150619P00310000 P 06/19/15 310.0 88.80 90.40
TSLA 150619P00315000 P 06/19/15 315.0 92.95 94.70
TSLA 150619P00320000 P 06/19/15 320.0 97.20 99.00
TSLA 150619P00325000 P 06/19/15 325.0 101.50 103.35
TSLA 150619P00330000 P 06/19/15 330.0 105.80 107.60
TSLA 150619P00335000 P 06/19/15 335.0 110.20 112.05
TSLA 150619P00340000 P 06/19/15 340.0 114.60 116.55
TSLA 150619P00345000 P 06/19/15 345.0 119.10 120.95
TSLA 150619P00350000 P 06/19/15 350.0 123.65 125.45
TSLA 150619P00355000 P 06/19/15 355.0 128.30 130.10
TSLA 150619P00360000 P 06/19/15 360.0 132.75 134.60
TSLA 150619P00365000 P 06/19/15 365.0 137.40 139.20
TSLA 150619P00370000 P 06/19/15 370.0 142.15 143.80
TSLA 150619P00375000 P 06/19/15 375.0 146.70 148.45
TSLA 150619P00380000 P 06/19/15 380.0 151.40 153.10
TSLA 150619P00385000 P 06/19/15 385.0 156.10 158.60
TSLA 150619P00390000 P 06/19/15 390.0 160.90 163.30
TSLA 150619P00395000 P 06/19/15 395.0 165.65 168.10
TSLA 150619P00400000 P 06/19/15 400.0 170.40 172.35
TSLA 150619P00405000 P 06/19/15 405.0 175.20 177.70
TSLA 150619P00410000 P 06/19/15 410.0 180.05 182.50
TSLA 150619P00415000 P 06/19/15 415.0 184.95 187.20
TSLA 150619P00420000 P 06/19/15 420.0 189.80 192.10
TSLA 150619P00425000 P 06/19/15 425.0 194.55 196.95
TSLA 150619P00430000 P 06/19/15 430.0 199.45 201.25
TSLA 150619P00435000 P 06/19/15 435.0 204.40 206.75
TSLA 150619P00440000 P 06/19/15 440.0 209.15 211.65
TSLA 150619P00445000 P 06/19/15 445.0 214.00 216.60
TSLA 150619P00450000 P 06/19/15 450.0 218.95 221.65
TSLA 150619P00455000 P 06/19/15 455.0 223.80 226.50
TSLA 150619P00460000 P 06/19/15 460.0 228.70 231.45
TSLA 160115C00012500 C 01/15/16 12.5 216.05 221.00
TSLA 160115C00015000 C 01/15/16 15.0 213.55 218.50
TSLA 160115C00017500 C 01/15/16 17.5 211.15 216.00
TSLA 160115C00020000 C 01/15/16 20.0 208.75 213.50
TSLA 160115C00022500 C 01/15/16 22.5 206.15 211.00
TSLA 160115C00025000 C 01/15/16 25.0 203.80 208.50
TSLA 160115C00030000 C 01/15/16 30.0 198.75 203.50
TSLA 160115C00035000 C 01/15/16 35.0 193.60 198.50
TSLA 160115C00040000 C 01/15/16 40.0 189.05 193.50
TSLA 160115C00045000 C 01/15/16 45.0 184.00 188.80
TSLA 160115C00050000 C 01/15/16 50.0 179.00 183.90
TSLA 160115C00055000 C 01/15/16 55.0 174.00 178.85
TSLA 160115C00060000 C 01/15/16 60.0 169.50 174.00
TSLA 160115C00065000 C 01/15/16 65.0 165.30 169.40
TSLA 160115C00070000 C 01/15/16 70.0 159.75 164.50
TSLA 160115C00075000 C 01/15/16 75.0 155.85 159.80
TSLA 160115C00080000 C 01/15/16 80.0 151.00 155.10
TSLA 160115C00085000 C 01/15/16 85.0 145.70 150.25
TSLA 160115C00090000 C 01/15/16 90.0 141.35 145.75
TSLA 160115C00095000 C 01/15/16 95.0 136.50 140.90
TSLA 160115C00100000 C 01/15/16 100.0 133.85 137.20
TSLA 160115C00105000 C 01/15/16 105.0 128.00 131.80
TSLA 160115C00110000 C 01/15/16 110.0 123.90 127.70
TSLA 160115C00115000 C 01/15/16 115.0 119.30 122.30
TSLA 160115C00120000 C 01/15/16 120.0 115.10 118.30
TSLA 160115C00125000 C 01/15/16 125.0 110.75 114.90
TSLA 160115C00130000 C 01/15/16 130.0 108.40 111.55
TSLA 160115C00135000 C 01/15/16 135.0 104.40 107.55
TSLA 160115C00140000 C 01/15/16 140.0 100.50 103.65
TSLA 160115C00145000 C 01/15/16 145.0 96.65 99.85
TSLA 160115C00150000 C 01/15/16 150.0 92.95 95.95
TSLA 160115C00155000 C 01/15/16 155.0 89.30 92.35
TSLA 160115C00160000 C 01/15/16 160.0 85.75 88.85
TSLA 160115C00165000 C 01/15/16 165.0 82.35 85.40
TSLA 160115C00170000 C 01/15/16 170.0 79.15 82.10
TSLA 160115C00175000 C 01/15/16 175.0 76.10 78.95
TSLA 160115C00180000 C 01/15/16 180.0 71.65 75.45
TSLA 160115C00185000 C 01/15/16 185.0 69.35 72.40
TSLA 160115C00190000 C 01/15/16 190.0 66.40 69.60
TSLA 160115C00195000 C 01/15/16 195.0 63.70 66.80
TSLA 160115C00200000 C 01/15/16 200.0 61.00 63.50
TSLA 160115C00205000 C 01/15/16 205.0 58.35 61.30
TSLA 160115C00210000 C 01/15/16 210.0 56.00 58.75
TSLA 160115C00215000 C 01/15/16 215.0 53.35 56.25
TSLA 160115C00220000 C 01/15/16 220.0 51.40 54.00
TSLA 160115C00225000 C 01/15/16 225.0 48.50 51.65
TSLA 160115C00230000 C 01/15/16 230.0 45.40 48.85
TSLA 160115C00235000 C 01/15/16 235.0 44.30 47.35
TSLA 160115C00240000 C 01/15/16 240.0 42.50 45.50
TSLA 160115C00245000 C 01/15/16 245.0 41.00 43.35
TSLA 160115C00250000 C 01/15/16 250.0 38.10 40.85
TSLA 160115C00255000 C 01/15/16 255.0 36.45 38.25
TSLA 160115C00260000 C 01/15/16 260.0 35.05 37.40
TSLA 160115C00270000 C 01/15/16 270.0 31.25 33.90
TSLA 160115C00280000 C 01/15/16 280.0 29.25 31.90
TSLA 160115C00290000 C 01/15/16 290.0 26.40 29.50
TSLA 160115C00300000 C 01/15/16 300.0 24.00 25.25
TSLA 160115C00310000 C 01/15/16 310.0 21.80 24.70
TSLA 160115C00320000 C 01/15/16 320.0 19.65 21.60
TSLA 160115C00330000 C 01/15/16 330.0 18.00 21.00
TSLA 160115C00340000 C 01/15/16 340.0 16.05 19.35
TSLA 160115C00350000 C 01/15/16 350.0 14.90 16.45
TSLA 160115C00360000 C 01/15/16 360.0 13.60 14.85
TSLA 160115C00370000 C 01/15/16 370.0 12.25 15.45
TSLA 160115C00380000 C 01/15/16 380.0 11.30 14.35
TSLA 160115C00390000 C 01/15/16 390.0 9.30 13.20
TSLA 160115C00395000 C 01/15/16 395.0 8.70 11.90
TSLA 160115C00400000 C 01/15/16 400.0 9.35 10.40
TSLA 160115C00405000 C 01/15/16 405.0 7.80 11.00
TSLA 160115C00410000 C 01/15/16 410.0 7.25 11.00
TSLA 160115C00415000 C 01/15/16 415.0 6.80 11.00
TSLA 160115C00420000 C 01/15/16 420.0 6.40 10.80
TSLA 160115C00430000 C 01/15/16 430.0 5.85 8.90
TSLA 160115C00440000 C 01/15/16 440.0 5.40 9.35
TSLA 160115C00450000 C 01/15/16 450.0 4.75 7.75
TSLA 160115C00460000 C 01/15/16 460.0 4.00 7.00
TSLA 160115C00470000 C 01/15/16 470.0 3.90 7.50
TSLA 160115C00480000 C 01/15/16 480.0 3.05 6.30
TSLA 160115C00490000 C 01/15/16 490.0 3.60 4.90
TSLA 160115C00500000 C 01/15/16 500.0 3.65 4.70
TSLA 160115C00510000 C 01/15/16 510.0 3.30 4.90
TSLA 160115C00520000 C 01/15/16 520.0 3.00 4.05
TSLA 160115C00530000 C 01/15/16 530.0 2.69 4.20
TSLA 160115C00540000 C 01/15/16 540.0 2.00 3.85
TSLA 160115C00550000 C 01/15/16 550.0 2.55 3.30
TSLA 160115C00560000 C 01/15/16 560.0 1.35 2.95
TSLA 160115P00012500 P 01/15/16 12.5 0.13 0.23
TSLA 160115P00015000 P 01/15/16 15.0 0.16 0.27
TSLA 160115P00017500 P 01/15/16 17.5 0.20 0.43
TSLA 160115P00020000 P 01/15/16 20.0 0.15 0.33
TSLA 160115P00022500 P 01/15/16 22.5 0.03 0.71
TSLA 160115P00025000 P 01/15/16 25.0 0.19 0.48
TSLA 160115P00030000 P 01/15/16 30.0 0.33 0.70
TSLA 160115P00035000 P 01/15/16 35.0 0.00 1.80
TSLA 160115P00040000 P 01/15/16 40.0 0.20 2.27
TSLA 160115P00045000 P 01/15/16 45.0 0.00 1.51
TSLA 160115P00050000 P 01/15/16 50.0 0.94 1.68
TSLA 160115P00055000 P 01/15/16 55.0 1.11 1.88
TSLA 160115P00060000 P 01/15/16 60.0 1.33 2.81
TSLA 160115P00065000 P 01/15/16 65.0 1.43 3.10
TSLA 160115P00070000 P 01/15/16 70.0 1.74 2.64
TSLA 160115P00075000 P 01/15/16 75.0 2.20 2.91
TSLA 160115P00080000 P 01/15/16 80.0 2.63 3.00
TSLA 160115P00085000 P 01/15/16 85.0 2.35 3.95
TSLA 160115P00090000 P 01/15/16 90.0 2.38 4.45
TSLA 160115P00095000 P 01/15/16 95.0 1.55 4.90
TSLA 160115P00100000 P 01/15/16 100.0 4.00 5.45
TSLA 160115P00105000 P 01/15/16 105.0 3.90 6.10
TSLA 160115P00110000 P 01/15/16 110.0 5.00 6.70
TSLA 160115P00115000 P 01/15/16 115.0 4.25 7.25
TSLA 160115P00120000 P 01/15/16 120.0 6.10 7.20
TSLA 160115P00125000 P 01/15/16 125.0 7.50 8.20
TSLA 160115P00130000 P 01/15/16 130.0 8.20 9.00
TSLA 160115P00135000 P 01/15/16 135.0 8.80 10.30
TSLA 160115P00140000 P 01/15/16 140.0 10.55 11.40
TSLA 160115P00145000 P 01/15/16 145.0 10.55 12.70
TSLA 160115P00150000 P 01/15/16 150.0 12.10 13.90
TSLA 160115P00155000 P 01/15/16 155.0 13.50 15.25
TSLA 160115P00160000 P 01/15/16 160.0 15.50 16.75
TSLA 160115P00165000 P 01/15/16 165.0 16.00 18.95
TSLA 160115P00170000 P 01/15/16 170.0 18.45 20.10
TSLA 160115P00175000 P 01/15/16 175.0 18.95 21.60
TSLA 160115P00180000 P 01/15/16 180.0 22.05 23.50
TSLA 160115P00185000 P 01/15/16 185.0 22.65 26.45
TSLA 160115P00190000 P 01/15/16 190.0 24.65 28.05
TSLA 160115P00195000 P 01/15/16 195.0 26.75 29.55
TSLA 160115P00200000 P 01/15/16 200.0 30.20 31.80
TSLA 160115P00205000 P 01/15/16 205.0 31.20 34.60
TSLA 160115P00210000 P 01/15/16 210.0 33.60 36.90
TSLA 160115P00215000 P 01/15/16 215.0 36.10 39.25
TSLA 160115P00220000 P 01/15/16 220.0 38.65 41.75
TSLA 160115P00225000 P 01/15/16 225.0 42.15 44.25
TSLA 160115P00230000 P 01/15/16 230.0 45.25 46.90
TSLA 160115P00235000 P 01/15/16 235.0 47.00 50.20
TSLA 160115P00240000 P 01/15/16 240.0 49.95 52.95
TSLA 160115P00245000 P 01/15/16 245.0 53.00 56.50
TSLA 160115P00250000 P 01/15/16 250.0 56.10 59.25
TSLA 160115P00255000 P 01/15/16 255.0 60.50 62.80
TSLA 160115P00260000 P 01/15/16 260.0 63.60 65.90
TSLA 160115P00270000 P 01/15/16 270.0 70.50 72.10
TSLA 160115P00280000 P 01/15/16 280.0 76.50 79.45
TSLA 160115P00290000 P 01/15/16 290.0 84.00 87.10
TSLA 160115P00300000 P 01/15/16 300.0 92.80 94.50
TSLA 160115P00310000 P 01/15/16 310.0 99.40 102.95
TSLA 160115P00320000 P 01/15/16 320.0 107.10 110.15
TSLA 160115P00330000 P 01/15/16 330.0 115.20 117.90
TSLA 160115P00340000 P 01/15/16 340.0 123.55 126.20
TSLA 160115P00350000 P 01/15/16 350.0 132.30 135.60
TSLA 160115P00360000 P 01/15/16 360.0 140.70 143.75
TSLA 160115P00370000 P 01/15/16 370.0 149.50 152.15
TSLA 160115P00380000 P 01/15/16 380.0 158.30 161.20
TSLA 160115P00390000 P 01/15/16 390.0 167.25 170.10
TSLA 160115P00395000 P 01/15/16 395.0 171.90 175.05
TSLA 160115P00400000 P 01/15/16 400.0 176.35 179.40
TSLA 160115P00405000 P 01/15/16 405.0 180.95 184.10
TSLA 160115P00410000 P 01/15/16 410.0 185.70 189.50
TSLA 160115P00415000 P 01/15/16 415.0 190.05 193.20
TSLA 160115P00420000 P 01/15/16 420.0 194.65 197.65
TSLA 160115P00430000 P 01/15/16 430.0 203.80 206.75
TSLA 160115P00440000 P 01/15/16 440.0 213.25 216.40
TSLA 160115P00450000 P 01/15/16 450.0 222.70 225.65
TSLA 160115P00460000 P 01/15/16 460.0 232.20 235.20
TSLA 160115P00470000 P 01/15/16 470.0 241.70 244.65
TSLA 160115P00480000 P 01/15/16 480.0 251.25 254.20
TSLA 160115P00490000 P 01/15/16 490.0 260.70 263.80
TSLA 160115P00500000 P 01/15/16 500.0 270.65 274.50
TSLA 160115P00510000 P 01/15/16 510.0 279.95 283.20
TSLA 160115P00520000 P 01/15/16 520.0 290.25 293.10
TSLA 160115P00530000 P 01/15/16 530.0 299.95 304.10
TSLA 160115P00540000 P 01/15/16 540.0 309.65 313.65
TSLA 160115P00550000 P 01/15/16 550.0 319.25 323.60
TSLA 160115P00560000 P 01/15/16 560.0 329.10 332.10

OPRA data is delayed 15 minutes.