Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Tesla Motors Inc (TSLA)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSLA 140425C00135000 C 04/25/14 135.0 71.70 74.90
TSLA 140425C00140000 C 04/25/14 140.0 66.70 69.90
TSLA 140425C00145000 C 04/25/14 145.0 61.70 64.40
TSLA 140425C00150000 C 04/25/14 150.0 57.35 60.15
TSLA 140425C00155000 C 04/25/14 155.0 51.75 55.15
TSLA 140425C00160000 C 04/25/14 160.0 46.75 50.15
TSLA 140425C00162500 C 04/25/14 162.5 44.95 47.70
TSLA 140425C00165000 C 04/25/14 165.0 42.45 44.75
TSLA 140425C00167500 C 04/25/14 167.5 39.75 42.25
TSLA 140425C00170000 C 04/25/14 170.0 37.30 39.75
TSLA 140425C00172500 C 04/25/14 172.5 34.15 37.05
TSLA 140425C00175000 C 04/25/14 175.0 32.45 34.85
TSLA 140425C00177500 C 04/25/14 177.5 29.65 32.05
TSLA 140425C00180000 C 04/25/14 180.0 27.55 28.95
TSLA 140425C00182500 C 04/25/14 182.5 25.05 27.10
TSLA 140425C00185000 C 04/25/14 185.0 22.60 23.90
TSLA 140425C00187500 C 04/25/14 187.5 20.15 20.90
TSLA 140425C00190000 C 04/25/14 190.0 17.70 18.30
TSLA 140425C00192500 C 04/25/14 192.5 15.30 15.85
TSLA 140425C00195000 C 04/25/14 195.0 13.10 13.45
TSLA 140425C00197500 C 04/25/14 197.5 10.85 11.15
TSLA 140425C00200000 C 04/25/14 200.0 8.70 8.90
TSLA 140425C00202500 C 04/25/14 202.5 6.75 6.95
TSLA 140425C00205000 C 04/25/14 205.0 5.05 5.25
TSLA 140425C00207500 C 04/25/14 207.5 3.60 3.75
TSLA 140425C00210000 C 04/25/14 210.0 2.44 2.58
TSLA 140425C00212500 C 04/25/14 212.5 1.61 1.67
TSLA 140425C00215000 C 04/25/14 215.0 1.02 1.08
TSLA 140425C00217500 C 04/25/14 217.5 0.64 0.69
TSLA 140425C00220000 C 04/25/14 220.0 0.43 0.45
TSLA 140425C00222500 C 04/25/14 222.5 0.27 0.32
TSLA 140425C00225000 C 04/25/14 225.0 0.21 0.23
TSLA 140425C00227500 C 04/25/14 227.5 0.09 0.16
TSLA 140425C00230000 C 04/25/14 230.0 0.11 0.16
TSLA 140425C00232500 C 04/25/14 232.5 0.05 0.10
TSLA 140425C00235000 C 04/25/14 235.0 0.05 0.10
TSLA 140425C00237500 C 04/25/14 237.5 0.05 0.08
TSLA 140425C00240000 C 04/25/14 240.0 0.04 0.09
TSLA 140425C00242500 C 04/25/14 242.5 0.03 0.09
TSLA 140425C00245000 C 04/25/14 245.0 0.02 0.07
TSLA 140425C00247500 C 04/25/14 247.5 0.02 0.06
TSLA 140425C00250000 C 04/25/14 250.0 0.03 0.04
TSLA 140425C00252500 C 04/25/14 252.5 0.00 0.03
TSLA 140425C00255000 C 04/25/14 255.0 0.00 0.03
TSLA 140425C00257500 C 04/25/14 257.5 0.00 0.03
TSLA 140425C00260000 C 04/25/14 260.0 0.00 0.03
TSLA 140425C00262500 C 04/25/14 262.5 0.00 0.04
TSLA 140425C00265000 C 04/25/14 265.0 0.00 0.04
TSLA 140425C00267500 C 04/25/14 267.5 0.00 0.02
TSLA 140425C00270000 C 04/25/14 270.0 0.00 0.02
TSLA 140425C00272500 C 04/25/14 272.5 0.00 0.04
TSLA 140425C00275000 C 04/25/14 275.0 0.00 0.05
TSLA 140425C00277500 C 04/25/14 277.5 0.00 0.09
TSLA 140425C00280000 C 04/25/14 280.0 0.00 0.01
TSLA 140425C00282500 C 04/25/14 282.5 0.00 0.04
TSLA 140425C00285000 C 04/25/14 285.0 0.00 0.04
TSLA 140425C00287500 C 04/25/14 287.5 0.00 0.09
TSLA 140425C00290000 C 04/25/14 290.0 0.00 0.03
TSLA 140425C00292500 C 04/25/14 292.5 0.00 0.02
TSLA 140425C00295000 C 04/25/14 295.0 0.00 0.09
TSLA 140425C00297500 C 04/25/14 297.5 0.00 0.09
TSLA 140425C00300000 C 04/25/14 300.0 0.00 0.03
TSLA 140425C00302500 C 04/25/14 302.5 0.00 0.13
TSLA 140425C00305000 C 04/25/14 305.0 0.00 0.04
TSLA 140425C00310000 C 04/25/14 310.0 0.00 0.05
TSLA 140425C00320000 C 04/25/14 320.0 0.00 0.04
TSLA 140425C00330000 C 04/25/14 330.0 0.00 0.04
TSLA 140425C00340000 C 04/25/14 340.0 0.00 0.04
TSLA 140425P00135000 P 04/25/14 135.0 0.00 0.03
TSLA 140425P00140000 P 04/25/14 140.0 0.00 0.03
TSLA 140425P00145000 P 04/25/14 145.0 0.00 0.03
TSLA 140425P00150000 P 04/25/14 150.0 0.00 0.03
TSLA 140425P00155000 P 04/25/14 155.0 0.00 0.01
TSLA 140425P00160000 P 04/25/14 160.0 0.00 0.04
TSLA 140425P00162500 P 04/25/14 162.5 0.01 0.05
TSLA 140425P00165000 P 04/25/14 165.0 0.01 0.04
TSLA 140425P00167500 P 04/25/14 167.5 0.02 0.06
TSLA 140425P00170000 P 04/25/14 170.0 0.01 0.07
TSLA 140425P00172500 P 04/25/14 172.5 0.01 0.07
TSLA 140425P00175000 P 04/25/14 175.0 0.03 0.05
TSLA 140425P00177500 P 04/25/14 177.5 0.02 0.05
TSLA 140425P00180000 P 04/25/14 180.0 0.04 0.06
TSLA 140425P00182500 P 04/25/14 182.5 0.05 0.07
TSLA 140425P00185000 P 04/25/14 185.0 0.05 0.09
TSLA 140425P00187500 P 04/25/14 187.5 0.05 0.11
TSLA 140425P00190000 P 04/25/14 190.0 0.13 0.15
TSLA 140425P00192500 P 04/25/14 192.5 0.18 0.22
TSLA 140425P00195000 P 04/25/14 195.0 0.32 0.37
TSLA 140425P00197500 P 04/25/14 197.5 0.53 0.59
TSLA 140425P00200000 P 04/25/14 200.0 0.86 0.93
TSLA 140425P00202500 P 04/25/14 202.5 1.38 1.48
TSLA 140425P00205000 P 04/25/14 205.0 2.16 2.27
TSLA 140425P00207500 P 04/25/14 207.5 3.15 3.30
TSLA 140425P00210000 P 04/25/14 210.0 4.50 4.65
TSLA 140425P00212500 P 04/25/14 212.5 6.10 6.30
TSLA 140425P00215000 P 04/25/14 215.0 8.00 8.25
TSLA 140425P00217500 P 04/25/14 217.5 10.10 10.45
TSLA 140425P00220000 P 04/25/14 220.0 12.40 12.65
TSLA 140425P00222500 P 04/25/14 222.5 14.60 15.20
TSLA 140425P00225000 P 04/25/14 225.0 16.95 17.60
TSLA 140425P00227500 P 04/25/14 227.5 19.40 20.05
TSLA 140425P00230000 P 04/25/14 230.0 21.70 22.50
TSLA 140425P00232500 P 04/25/14 232.5 23.05 25.00
TSLA 140425P00235000 P 04/25/14 235.0 25.30 27.55
TSLA 140425P00237500 P 04/25/14 237.5 28.05 30.25
TSLA 140425P00240000 P 04/25/14 240.0 30.90 32.50
TSLA 140425P00242500 P 04/25/14 242.5 33.00 35.60
TSLA 140425P00245000 P 04/25/14 245.0 35.15 37.55
TSLA 140425P00247500 P 04/25/14 247.5 37.65 40.20
TSLA 140425P00250000 P 04/25/14 250.0 40.30 42.65
TSLA 140425P00252500 P 04/25/14 252.5 43.00 45.75
TSLA 140425P00255000 P 04/25/14 255.0 45.50 47.60
TSLA 140425P00257500 P 04/25/14 257.5 47.90 50.50
TSLA 140425P00260000 P 04/25/14 260.0 50.25 52.55
TSLA 140425P00262500 P 04/25/14 262.5 52.75 55.70
TSLA 140425P00265000 P 04/25/14 265.0 54.80 58.20
TSLA 140425P00267500 P 04/25/14 267.5 57.30 60.60
TSLA 140425P00270000 P 04/25/14 270.0 59.80 63.10
TSLA 140425P00272500 P 04/25/14 272.5 62.30 65.20
TSLA 140425P00275000 P 04/25/14 275.0 64.80 68.20
TSLA 140425P00277500 P 04/25/14 277.5 67.30 70.75
TSLA 140425P00280000 P 04/25/14 280.0 69.80 73.15
TSLA 140425P00282500 P 04/25/14 282.5 72.30 75.60
TSLA 140425P00285000 P 04/25/14 285.0 74.80 78.10
TSLA 140425P00287500 P 04/25/14 287.5 77.30 80.60
TSLA 140425P00290000 P 04/25/14 290.0 79.80 82.60
TSLA 140425P00292500 P 04/25/14 292.5 82.30 85.75
TSLA 140425P00295000 P 04/25/14 295.0 84.80 88.25
TSLA 140425P00297500 P 04/25/14 297.5 87.30 90.60
TSLA 140425P00300000 P 04/25/14 300.0 89.80 92.50
TSLA 140425P00302500 P 04/25/14 302.5 92.30 95.65
TSLA 140425P00305000 P 04/25/14 305.0 94.80 98.10
TSLA 140425P00310000 P 04/25/14 310.0 99.80 102.60
TSLA 140425P00320000 P 04/25/14 320.0 109.80 112.60
TSLA 140425P00330000 P 04/25/14 330.0 119.80 123.05
TSLA 140425P00340000 P 04/25/14 340.0 129.80 132.65
TSLA 140502C00100000 C 05/02/14 100.0 107.35 110.20
TSLA 140502C00105000 C 05/02/14 105.0 102.00 105.20
TSLA 140502C00110000 C 05/02/14 110.0 96.80 100.20
TSLA 140502C00115000 C 05/02/14 115.0 92.15 95.20
TSLA 140502C00120000 C 05/02/14 120.0 86.90 90.20
TSLA 140502C00125000 C 05/02/14 125.0 81.65 85.20
TSLA 140502C00130000 C 05/02/14 130.0 77.30 80.20
TSLA 140502C00135000 C 05/02/14 135.0 72.15 75.20
TSLA 140502C00140000 C 05/02/14 140.0 66.90 70.10
TSLA 140502C00145000 C 05/02/14 145.0 61.80 64.55
TSLA 140502C00150000 C 05/02/14 150.0 57.25 59.65
TSLA 140502C00155000 C 05/02/14 155.0 52.40 54.55
TSLA 140502C00160000 C 05/02/14 160.0 47.20 49.60
TSLA 140502C00165000 C 05/02/14 165.0 42.05 44.65
TSLA 140502C00170000 C 05/02/14 170.0 37.65 39.70
TSLA 140502C00175000 C 05/02/14 175.0 32.70 35.15
TSLA 140502C00180000 C 05/02/14 180.0 28.00 30.35
TSLA 140502C00185000 C 05/02/14 185.0 23.35 24.95
TSLA 140502C00190000 C 05/02/14 190.0 18.90 20.70
TSLA 140502C00195000 C 05/02/14 195.0 14.90 15.95
TSLA 140502C00200000 C 05/02/14 200.0 11.30 11.60
TSLA 140502C00202500 C 05/02/14 202.5 9.70 9.95
TSLA 140502C00205000 C 05/02/14 205.0 8.20 8.45
TSLA 140502C00207500 C 05/02/14 207.5 6.85 7.05
TSLA 140502C00210000 C 05/02/14 210.0 5.70 5.80
TSLA 140502C00212500 C 05/02/14 212.5 4.65 4.80
TSLA 140502C00215000 C 05/02/14 215.0 3.80 3.90
TSLA 140502C00217500 C 05/02/14 217.5 3.05 3.15
TSLA 140502C00220000 C 05/02/14 220.0 2.42 2.54
TSLA 140502C00222500 C 05/02/14 222.5 1.90 2.03
TSLA 140502C00225000 C 05/02/14 225.0 1.50 1.64
TSLA 140502C00227500 C 05/02/14 227.5 1.15 1.38
TSLA 140502C00230000 C 05/02/14 230.0 0.93 1.05
TSLA 140502C00232500 C 05/02/14 232.5 0.73 0.91
TSLA 140502C00235000 C 05/02/14 235.0 0.57 0.70
TSLA 140502C00237500 C 05/02/14 237.5 0.46 0.58
TSLA 140502C00240000 C 05/02/14 240.0 0.36 0.47
TSLA 140502C00242500 C 05/02/14 242.5 0.29 0.42
TSLA 140502C00245000 C 05/02/14 245.0 0.18 0.35
TSLA 140502C00247500 C 05/02/14 247.5 0.12 0.28
TSLA 140502C00250000 C 05/02/14 250.0 0.14 0.27
TSLA 140502C00252500 C 05/02/14 252.5 0.11 0.27
TSLA 140502C00255000 C 05/02/14 255.0 0.05 0.19
TSLA 140502C00257500 C 05/02/14 257.5 0.05 0.26
TSLA 140502C00260000 C 05/02/14 260.0 0.05 0.16
TSLA 140502C00262500 C 05/02/14 262.5 0.00 0.24
TSLA 140502C00265000 C 05/02/14 265.0 0.05 0.10
TSLA 140502C00267500 C 05/02/14 267.5 0.00 0.09
TSLA 140502C00270000 C 05/02/14 270.0 0.01 0.08
TSLA 140502C00272500 C 05/02/14 272.5 0.02 0.07
TSLA 140502C00275000 C 05/02/14 275.0 0.00 0.21
TSLA 140502C00277500 C 05/02/14 277.5 0.01 0.15
TSLA 140502C00280000 C 05/02/14 280.0 0.01 0.15
TSLA 140502C00282500 C 05/02/14 282.5 0.00 0.15
TSLA 140502C00285000 C 05/02/14 285.0 0.00 0.15
TSLA 140502C00287500 C 05/02/14 287.5 0.00 0.14
TSLA 140502C00290000 C 05/02/14 290.0 0.00 0.14
TSLA 140502C00292500 C 05/02/14 292.5 0.00 0.09
TSLA 140502C00295000 C 05/02/14 295.0 0.00 0.09
TSLA 140502C00297500 C 05/02/14 297.5 0.00 0.09
TSLA 140502C00300000 C 05/02/14 300.0 0.00 0.15
TSLA 140502C00305000 C 05/02/14 305.0 0.00 0.09
TSLA 140502C00310000 C 05/02/14 310.0 0.01 0.09
TSLA 140502C00315000 C 05/02/14 315.0 0.00 0.13
TSLA 140502C00320000 C 05/02/14 320.0 0.00 0.13
TSLA 140502C00325000 C 05/02/14 325.0 0.00 0.13
TSLA 140502C00330000 C 05/02/14 330.0 0.00 0.13
TSLA 140502C00335000 C 05/02/14 335.0 0.00 0.13
TSLA 140502C00340000 C 05/02/14 340.0 0.00 0.13
TSLA 140502C00345000 C 05/02/14 345.0 0.00 0.13
TSLA 140502C00350000 C 05/02/14 350.0 0.00 0.13
TSLA 140502C00355000 C 05/02/14 355.0 0.00 0.13
TSLA 140502C00360000 C 05/02/14 360.0 0.00 0.12
TSLA 140502C00365000 C 05/02/14 365.0 0.00 0.13
TSLA 140502C00370000 C 05/02/14 370.0 0.00 0.13
TSLA 140502C00375000 C 05/02/14 375.0 0.00 0.13
TSLA 140502C00380000 C 05/02/14 380.0 0.00 0.13
TSLA 140502C00385000 C 05/02/14 385.0 0.00 0.13
TSLA 140502C00390000 C 05/02/14 390.0 0.00 0.13
TSLA 140502C00395000 C 05/02/14 395.0 0.00 0.13
TSLA 140502C00400000 C 05/02/14 400.0 0.00 0.13
TSLA 140502C00405000 C 05/02/14 405.0 0.00 0.13
TSLA 140502C00410000 C 05/02/14 410.0 0.00 0.13
TSLA 140502C00415000 C 05/02/14 415.0 0.00 0.13
TSLA 140502C00420000 C 05/02/14 420.0 0.00 0.13
TSLA 140502C00425000 C 05/02/14 425.0 0.00 0.13
TSLA 140502C00430000 C 05/02/14 430.0 0.00 0.04
TSLA 140502P00100000 P 05/02/14 100.0 0.00 0.03
TSLA 140502P00105000 P 05/02/14 105.0 0.00 0.09
TSLA 140502P00110000 P 05/02/14 110.0 0.00 0.09
TSLA 140502P00115000 P 05/02/14 115.0 0.00 0.09
TSLA 140502P00120000 P 05/02/14 120.0 0.00 0.09
TSLA 140502P00125000 P 05/02/14 125.0 0.00 0.09
TSLA 140502P00130000 P 05/02/14 130.0 0.00 0.09
TSLA 140502P00135000 P 05/02/14 135.0 0.00 0.06
TSLA 140502P00140000 P 05/02/14 140.0 0.00 0.08
TSLA 140502P00145000 P 05/02/14 145.0 0.00 0.09
TSLA 140502P00150000 P 05/02/14 150.0 0.04 0.07
TSLA 140502P00155000 P 05/02/14 155.0 0.00 0.12
TSLA 140502P00160000 P 05/02/14 160.0 0.04 0.11
TSLA 140502P00165000 P 05/02/14 165.0 0.10 0.15
TSLA 140502P00170000 P 05/02/14 170.0 0.16 0.26
TSLA 140502P00175000 P 05/02/14 175.0 0.28 0.38
TSLA 140502P00180000 P 05/02/14 180.0 0.49 0.63
TSLA 140502P00185000 P 05/02/14 185.0 0.80 0.90
TSLA 140502P00190000 P 05/02/14 190.0 1.39 1.51
TSLA 140502P00195000 P 05/02/14 195.0 2.26 2.39
TSLA 140502P00200000 P 05/02/14 200.0 3.55 3.65
TSLA 140502P00202500 P 05/02/14 202.5 4.40 4.55
TSLA 140502P00205000 P 05/02/14 205.0 5.35 5.55
TSLA 140502P00207500 P 05/02/14 207.5 6.50 6.75
TSLA 140502P00210000 P 05/02/14 210.0 7.80 8.05
TSLA 140502P00212500 P 05/02/14 212.5 9.25 9.55
TSLA 140502P00215000 P 05/02/14 215.0 10.90 11.10
TSLA 140502P00217500 P 05/02/14 217.5 12.60 12.90
TSLA 140502P00220000 P 05/02/14 220.0 14.40 14.95
TSLA 140502P00222500 P 05/02/14 222.5 16.40 16.95
TSLA 140502P00225000 P 05/02/14 225.0 18.45 19.00
TSLA 140502P00227500 P 05/02/14 227.5 20.10 21.20
TSLA 140502P00230000 P 05/02/14 230.0 21.20 23.50
TSLA 140502P00232500 P 05/02/14 232.5 23.75 25.80
TSLA 140502P00235000 P 05/02/14 235.0 26.10 28.20
TSLA 140502P00237500 P 05/02/14 237.5 28.25 30.75
TSLA 140502P00240000 P 05/02/14 240.0 30.90 32.90
TSLA 140502P00242500 P 05/02/14 242.5 33.25 35.35
TSLA 140502P00245000 P 05/02/14 245.0 35.80 37.90
TSLA 140502P00247500 P 05/02/14 247.5 38.25 40.25
TSLA 140502P00250000 P 05/02/14 250.0 40.70 42.85
TSLA 140502P00252500 P 05/02/14 252.5 43.20 45.55
TSLA 140502P00255000 P 05/02/14 255.0 45.65 48.45
TSLA 140502P00257500 P 05/02/14 257.5 48.15 50.75
TSLA 140502P00260000 P 05/02/14 260.0 50.60 53.40
TSLA 140502P00262500 P 05/02/14 262.5 53.10 55.65
TSLA 140502P00265000 P 05/02/14 265.0 55.60 58.05
TSLA 140502P00267500 P 05/02/14 267.5 58.10 60.25
TSLA 140502P00270000 P 05/02/14 270.0 60.55 63.15
TSLA 140502P00272500 P 05/02/14 272.5 63.05 65.15
TSLA 140502P00275000 P 05/02/14 275.0 65.55 67.90
TSLA 140502P00277500 P 05/02/14 277.5 67.75 70.60
TSLA 140502P00280000 P 05/02/14 280.0 70.55 72.95
TSLA 140502P00282500 P 05/02/14 282.5 73.05 75.90
TSLA 140502P00285000 P 05/02/14 285.0 75.55 77.85
TSLA 140502P00287500 P 05/02/14 287.5 78.05 80.70
TSLA 140502P00290000 P 05/02/14 290.0 80.55 83.25
TSLA 140502P00292500 P 05/02/14 292.5 83.05 85.90
TSLA 140502P00295000 P 05/02/14 295.0 85.55 87.80
TSLA 140502P00297500 P 05/02/14 297.5 88.05 90.70
TSLA 140502P00300000 P 05/02/14 300.0 90.55 93.10
TSLA 140502P00305000 P 05/02/14 305.0 95.55 98.20
TSLA 140502P00310000 P 05/02/14 310.0 100.55 103.20
TSLA 140502P00315000 P 05/02/14 315.0 104.90 107.65
TSLA 140502P00320000 P 05/02/14 320.0 109.90 112.65
TSLA 140502P00325000 P 05/02/14 325.0 114.90 117.60
TSLA 140502P00330000 P 05/02/14 330.0 119.95 122.65
TSLA 140502P00335000 P 05/02/14 335.0 124.90 127.55
TSLA 140502P00340000 P 05/02/14 340.0 129.90 133.40
TSLA 140502P00345000 P 05/02/14 345.0 134.90 138.20
TSLA 140502P00350000 P 05/02/14 350.0 139.90 143.25
TSLA 140502P00355000 P 05/02/14 355.0 144.90 148.40
TSLA 140502P00360000 P 05/02/14 360.0 149.90 153.45
TSLA 140502P00365000 P 05/02/14 365.0 154.90 158.25
TSLA 140502P00370000 P 05/02/14 370.0 159.85 163.25
TSLA 140502P00375000 P 05/02/14 375.0 164.85 168.45
TSLA 140502P00380000 P 05/02/14 380.0 169.85 172.85
TSLA 140502P00385000 P 05/02/14 385.0 174.85 178.25
TSLA 140502P00390000 P 05/02/14 390.0 179.85 183.20
TSLA 140502P00395000 P 05/02/14 395.0 184.85 188.20
TSLA 140502P00400000 P 05/02/14 400.0 189.85 193.30
TSLA 140502P00405000 P 05/02/14 405.0 194.85 198.20
TSLA 140502P00410000 P 05/02/14 410.0 199.85 203.25
TSLA 140502P00415000 P 05/02/14 415.0 204.85 208.25
TSLA 140502P00420000 P 05/02/14 420.0 209.85 213.35
TSLA 140502P00425000 P 05/02/14 425.0 214.85 218.20
TSLA 140502P00430000 P 05/02/14 430.0 219.85 222.80
TSLA 140509C00100000 C 05/09/14 100.0 107.15 110.20
TSLA 140509C00105000 C 05/09/14 105.0 102.40 105.20
TSLA 140509C00110000 C 05/09/14 110.0 96.70 100.20
TSLA 140509C00115000 C 05/09/14 115.0 91.65 95.20
TSLA 140509C00120000 C 05/09/14 120.0 86.90 90.20
TSLA 140509C00125000 C 05/09/14 125.0 81.70 84.60
TSLA 140509C00130000 C 05/09/14 130.0 77.10 79.95
TSLA 140509C00135000 C 05/09/14 135.0 71.95 75.05
TSLA 140509C00140000 C 05/09/14 140.0 67.65 70.10
TSLA 140509C00145000 C 05/09/14 145.0 62.25 64.95
TSLA 140509C00150000 C 05/09/14 150.0 57.95 60.20
TSLA 140509C00155000 C 05/09/14 155.0 53.25 55.45
TSLA 140509C00160000 C 05/09/14 160.0 48.65 50.80
TSLA 140509C00165000 C 05/09/14 165.0 43.75 46.25
TSLA 140509C00170000 C 05/09/14 170.0 39.50 41.85
TSLA 140509C00175000 C 05/09/14 175.0 35.45 38.00
TSLA 140509C00177500 C 05/09/14 177.5 33.60 34.35
TSLA 140509C00180000 C 05/09/14 180.0 31.50 32.75
TSLA 140509C00182500 C 05/09/14 182.5 29.70 30.85
TSLA 140509C00185000 C 05/09/14 185.0 27.80 28.85
TSLA 140509C00187500 C 05/09/14 187.5 26.05 27.15
TSLA 140509C00190000 C 05/09/14 190.0 24.25 24.85
TSLA 140509C00192500 C 05/09/14 192.5 22.65 23.70
TSLA 140509C00195000 C 05/09/14 195.0 21.05 21.55
TSLA 140509C00197500 C 05/09/14 197.5 19.55 20.05
TSLA 140509C00200000 C 05/09/14 200.0 18.05 18.55
TSLA 140509C00202500 C 05/09/14 202.5 16.80 17.25
TSLA 140509C00205000 C 05/09/14 205.0 15.40 15.90
TSLA 140509C00207500 C 05/09/14 207.5 14.20 14.65
TSLA 140509C00210000 C 05/09/14 210.0 13.10 13.50
TSLA 140509C00212500 C 05/09/14 212.5 11.90 12.35
TSLA 140509C00215000 C 05/09/14 215.0 10.90 11.30
TSLA 140509C00217500 C 05/09/14 217.5 9.95 10.40
TSLA 140509C00220000 C 05/09/14 220.0 9.05 9.45
TSLA 140509C00222500 C 05/09/14 222.5 8.25 8.60
TSLA 140509C00225000 C 05/09/14 225.0 7.50 7.85
TSLA 140509C00227500 C 05/09/14 227.5 6.75 7.05
TSLA 140509C00230000 C 05/09/14 230.0 6.10 6.40
TSLA 140509C00232500 C 05/09/14 232.5 5.50 5.80
TSLA 140509C00235000 C 05/09/14 235.0 4.95 5.25
TSLA 140509C00237500 C 05/09/14 237.5 4.45 4.80
TSLA 140509C00240000 C 05/09/14 240.0 4.00 4.30
TSLA 140509C00242500 C 05/09/14 242.5 3.60 3.85
TSLA 140509C00245000 C 05/09/14 245.0 3.20 3.45
TSLA 140509C00247500 C 05/09/14 247.5 2.89 3.10
TSLA 140509C00250000 C 05/09/14 250.0 2.54 2.73
TSLA 140509C00252500 C 05/09/14 252.5 2.24 2.57
TSLA 140509C00255000 C 05/09/14 255.0 1.98 2.30
TSLA 140509C00257500 C 05/09/14 257.5 1.83 1.97
TSLA 140509C00260000 C 05/09/14 260.0 1.56 1.77
TSLA 140509C00262500 C 05/09/14 262.5 1.37 1.69
TSLA 140509C00265000 C 05/09/14 265.0 1.20 1.53
TSLA 140509C00267500 C 05/09/14 267.5 1.05 1.38
TSLA 140509C00270000 C 05/09/14 270.0 0.93 1.22
TSLA 140509C00272500 C 05/09/14 272.5 0.91 1.10
TSLA 140509C00275000 C 05/09/14 275.0 0.75 1.17
TSLA 140509C00280000 C 05/09/14 280.0 0.54 0.85
TSLA 140509C00285000 C 05/09/14 285.0 0.45 0.64
TSLA 140509C00290000 C 05/09/14 290.0 0.34 0.63
TSLA 140509C00295000 C 05/09/14 295.0 0.28 0.41
TSLA 140509C00300000 C 05/09/14 300.0 0.25 0.33
TSLA 140509C00305000 C 05/09/14 305.0 0.12 0.37
TSLA 140509C00310000 C 05/09/14 310.0 0.09 0.26
TSLA 140509C00315000 C 05/09/14 315.0 0.06 0.18
TSLA 140509C00320000 C 05/09/14 320.0 0.04 0.15
TSLA 140509C00325000 C 05/09/14 325.0 0.01 0.13
TSLA 140509C00330000 C 05/09/14 330.0 0.01 0.15
TSLA 140509C00335000 C 05/09/14 335.0 0.00 0.14
TSLA 140509C00340000 C 05/09/14 340.0 0.00 0.26
TSLA 140509C00345000 C 05/09/14 345.0 0.00 0.97
TSLA 140509C00350000 C 05/09/14 350.0 0.00 0.25
TSLA 140509C00355000 C 05/09/14 355.0 0.00 0.26
TSLA 140509C00360000 C 05/09/14 360.0 0.00 0.17
TSLA 140509C00365000 C 05/09/14 365.0 0.00 0.25
TSLA 140509C00370000 C 05/09/14 370.0 0.00 0.26
TSLA 140509C00375000 C 05/09/14 375.0 0.00 1.02
TSLA 140509C00380000 C 05/09/14 380.0 0.00 1.02
TSLA 140509C00385000 C 05/09/14 385.0 0.00 0.26
TSLA 140509C00390000 C 05/09/14 390.0 0.00 0.26
TSLA 140509C00395000 C 05/09/14 395.0 0.00 0.26
TSLA 140509C00400000 C 05/09/14 400.0 0.00 0.93
TSLA 140509C00405000 C 05/09/14 405.0 0.00 1.00
TSLA 140509C00410000 C 05/09/14 410.0 0.00 0.26
TSLA 140509C00415000 C 05/09/14 415.0 0.00 0.30
TSLA 140509C00420000 C 05/09/14 420.0 0.00 1.00
TSLA 140509C00425000 C 05/09/14 425.0 0.00 0.29
TSLA 140509P00100000 P 05/09/14 100.0 0.00 0.13
TSLA 140509P00105000 P 05/09/14 105.0 0.00 0.13
TSLA 140509P00110000 P 05/09/14 110.0 0.00 0.13
TSLA 140509P00115000 P 05/09/14 115.0 0.00 0.22
TSLA 140509P00120000 P 05/09/14 120.0 0.00 0.18
TSLA 140509P00125000 P 05/09/14 125.0 0.01 0.18
TSLA 140509P00130000 P 05/09/14 130.0 0.13 0.25
TSLA 140509P00135000 P 05/09/14 135.0 0.09 0.31
TSLA 140509P00140000 P 05/09/14 140.0 0.25 0.43
TSLA 140509P00145000 P 05/09/14 145.0 0.38 0.63
TSLA 140509P00150000 P 05/09/14 150.0 0.52 0.80
TSLA 140509P00155000 P 05/09/14 155.0 0.81 1.00
TSLA 140509P00160000 P 05/09/14 160.0 1.12 1.30
TSLA 140509P00165000 P 05/09/14 165.0 1.65 1.81
TSLA 140509P00170000 P 05/09/14 170.0 2.27 2.44
TSLA 140509P00175000 P 05/09/14 175.0 3.05 3.25
TSLA 140509P00177500 P 05/09/14 177.5 3.40 3.70
TSLA 140509P00180000 P 05/09/14 180.0 3.95 4.25
TSLA 140509P00182500 P 05/09/14 182.5 4.45 4.80
TSLA 140509P00185000 P 05/09/14 185.0 5.20 5.50
TSLA 140509P00187500 P 05/09/14 187.5 5.85 6.20
TSLA 140509P00190000 P 05/09/14 190.0 6.60 6.95
TSLA 140509P00192500 P 05/09/14 192.5 7.50 7.80
TSLA 140509P00195000 P 05/09/14 195.0 8.40 8.80
TSLA 140509P00197500 P 05/09/14 197.5 9.35 9.70
TSLA 140509P00200000 P 05/09/14 200.0 10.35 10.60
TSLA 140509P00202500 P 05/09/14 202.5 11.50 11.90
TSLA 140509P00205000 P 05/09/14 205.0 12.60 13.10
TSLA 140509P00207500 P 05/09/14 207.5 13.95 14.35
TSLA 140509P00210000 P 05/09/14 210.0 15.30 15.70
TSLA 140509P00212500 P 05/09/14 212.5 16.65 17.10
TSLA 140509P00215000 P 05/09/14 215.0 18.10 18.40
TSLA 140509P00217500 P 05/09/14 217.5 19.65 20.15
TSLA 140509P00220000 P 05/09/14 220.0 21.15 21.75
TSLA 140509P00222500 P 05/09/14 222.5 22.85 23.40
TSLA 140509P00225000 P 05/09/14 225.0 24.55 25.20
TSLA 140509P00227500 P 05/09/14 227.5 26.40 26.95
TSLA 140509P00230000 P 05/09/14 230.0 28.10 28.80
TSLA 140509P00232500 P 05/09/14 232.5 30.00 30.95
TSLA 140509P00235000 P 05/09/14 235.0 31.85 32.85
TSLA 140509P00237500 P 05/09/14 237.5 34.05 34.75
TSLA 140509P00240000 P 05/09/14 240.0 35.90 36.70
TSLA 140509P00242500 P 05/09/14 242.5 37.90 39.00
TSLA 140509P00245000 P 05/09/14 245.0 40.05 41.00
TSLA 140509P00247500 P 05/09/14 247.5 41.80 43.00
TSLA 140509P00250000 P 05/09/14 250.0 44.40 45.25
TSLA 140509P00252500 P 05/09/14 252.5 45.10 47.65
TSLA 140509P00255000 P 05/09/14 255.0 47.30 49.80
TSLA 140509P00257500 P 05/09/14 257.5 49.95 52.20
TSLA 140509P00260000 P 05/09/14 260.0 52.25 54.40
TSLA 140509P00262500 P 05/09/14 262.5 54.50 56.70
TSLA 140509P00265000 P 05/09/14 265.0 56.80 59.00
TSLA 140509P00267500 P 05/09/14 267.5 58.95 61.35
TSLA 140509P00270000 P 05/09/14 270.0 61.45 63.70
TSLA 140509P00272500 P 05/09/14 272.5 63.85 66.05
TSLA 140509P00275000 P 05/09/14 275.0 66.05 68.40
TSLA 140509P00280000 P 05/09/14 280.0 71.05 74.10
TSLA 140509P00285000 P 05/09/14 285.0 76.05 78.10
TSLA 140509P00290000 P 05/09/14 290.0 80.95 83.60
TSLA 140509P00295000 P 05/09/14 295.0 85.65 87.90
TSLA 140509P00300000 P 05/09/14 300.0 90.80 93.60
TSLA 140509P00305000 P 05/09/14 305.0 95.75 98.10
TSLA 140509P00310000 P 05/09/14 310.0 100.70 103.10
TSLA 140509P00315000 P 05/09/14 315.0 105.70 108.40
TSLA 140509P00320000 P 05/09/14 320.0 110.65 113.40
TSLA 140509P00325000 P 05/09/14 325.0 115.65 118.35
TSLA 140509P00330000 P 05/09/14 330.0 120.60 123.55
TSLA 140509P00335000 P 05/09/14 335.0 125.60 127.75
TSLA 140509P00340000 P 05/09/14 340.0 130.60 133.55
TSLA 140509P00345000 P 05/09/14 345.0 135.60 138.50
TSLA 140509P00350000 P 05/09/14 350.0 140.40 143.35
TSLA 140509P00355000 P 05/09/14 355.0 144.95 147.70
TSLA 140509P00360000 P 05/09/14 360.0 149.95 153.50
TSLA 140509P00365000 P 05/09/14 365.0 155.00 158.50
TSLA 140509P00370000 P 05/09/14 370.0 160.00 162.60
TSLA 140509P00375000 P 05/09/14 375.0 164.90 167.85
TSLA 140509P00380000 P 05/09/14 380.0 169.95 172.60
TSLA 140509P00385000 P 05/09/14 385.0 174.90 177.75
TSLA 140509P00390000 P 05/09/14 390.0 179.90 182.75
TSLA 140509P00395000 P 05/09/14 395.0 184.95 188.45
TSLA 140509P00400000 P 05/09/14 400.0 189.95 193.40
TSLA 140509P00405000 P 05/09/14 405.0 194.95 197.85
TSLA 140509P00410000 P 05/09/14 410.0 199.95 203.45
TSLA 140509P00415000 P 05/09/14 415.0 204.90 208.30
TSLA 140509P00420000 P 05/09/14 420.0 209.90 213.50
TSLA 140509P00425000 P 05/09/14 425.0 214.90 217.75
TSLA 140517C00005000 C 05/17/14 5.0 201.75 205.20
TSLA 140517C00010000 C 05/17/14 10.0 196.95 200.20
TSLA 140517C00015000 C 05/17/14 15.0 191.95 195.20
TSLA 140517C00020000 C 05/17/14 20.0 186.95 190.20
TSLA 140517C00025000 C 05/17/14 25.0 181.95 185.20
TSLA 140517C00030000 C 05/17/14 30.0 176.95 180.20
TSLA 140517C00035000 C 05/17/14 35.0 171.95 175.20
TSLA 140517C00040000 C 05/17/14 40.0 166.95 170.20
TSLA 140517C00045000 C 05/17/14 45.0 161.95 165.20
TSLA 140517C00050000 C 05/17/14 50.0 156.95 160.20
TSLA 140517C00055000 C 05/17/14 55.0 151.95 155.20
TSLA 140517C00060000 C 05/17/14 60.0 146.95 150.20
TSLA 140517C00065000 C 05/17/14 65.0 141.95 145.20
TSLA 140517C00070000 C 05/17/14 70.0 136.95 140.20
TSLA 140517C00075000 C 05/17/14 75.0 131.95 135.20
TSLA 140517C00080000 C 05/17/14 80.0 126.95 130.20
TSLA 140517C00085000 C 05/17/14 85.0 121.85 125.20
TSLA 140517C00090000 C 05/17/14 90.0 117.50 120.20
TSLA 140517C00095000 C 05/17/14 95.0 112.35 115.15
TSLA 140517C00100000 C 05/17/14 100.0 107.10 110.15
TSLA 140517C00105000 C 05/17/14 105.0 102.30 105.20
TSLA 140517C00110000 C 05/17/14 110.0 97.30 100.25
TSLA 140517C00115000 C 05/17/14 115.0 92.15 94.60
TSLA 140517C00120000 C 05/17/14 120.0 86.95 89.65
TSLA 140517C00125000 C 05/17/14 125.0 82.35 85.00
TSLA 140517C00130000 C 05/17/14 130.0 77.70 79.75
TSLA 140517C00135000 C 05/17/14 135.0 72.40 75.15
TSLA 140517C00140000 C 05/17/14 140.0 67.75 70.25
TSLA 140517C00145000 C 05/17/14 145.0 62.70 65.25
TSLA 140517C00150000 C 05/17/14 150.0 58.35 60.45
TSLA 140517C00155000 C 05/17/14 155.0 53.60 55.95
TSLA 140517C00160000 C 05/17/14 160.0 48.95 51.15
TSLA 140517C00165000 C 05/17/14 165.0 44.60 46.70
TSLA 140517C00170000 C 05/17/14 170.0 40.40 42.40
TSLA 140517C00175000 C 05/17/14 175.0 36.30 37.40
TSLA 140517C00180000 C 05/17/14 180.0 32.45 33.45
TSLA 140517C00185000 C 05/17/14 185.0 28.70 29.75
TSLA 140517C00190000 C 05/17/14 190.0 25.25 25.75
TSLA 140517C00195000 C 05/17/14 195.0 22.05 22.50
TSLA 140517C00200000 C 05/17/14 200.0 19.20 19.60
TSLA 140517C00205000 C 05/17/14 205.0 16.60 16.85
TSLA 140517C00210000 C 05/17/14 210.0 14.20 14.40
TSLA 140517C00215000 C 05/17/14 215.0 12.05 12.35
TSLA 140517C00220000 C 05/17/14 220.0 10.15 10.40
TSLA 140517C00225000 C 05/17/14 225.0 8.45 8.75
TSLA 140517C00230000 C 05/17/14 230.0 7.00 7.25
TSLA 140517C00235000 C 05/17/14 235.0 5.80 6.00
TSLA 140517C00240000 C 05/17/14 240.0 4.75 5.00
TSLA 140517C00245000 C 05/17/14 245.0 3.85 4.05
TSLA 140517C00250000 C 05/17/14 250.0 3.15 3.30
TSLA 140517C00255000 C 05/17/14 255.0 2.55 2.69
TSLA 140517C00260000 C 05/17/14 260.0 2.05 2.20
TSLA 140517C00265000 C 05/17/14 265.0 1.64 1.77
TSLA 140517C00270000 C 05/17/14 270.0 1.32 1.44
TSLA 140517C00275000 C 05/17/14 275.0 1.10 1.16
TSLA 140517C00280000 C 05/17/14 280.0 0.86 0.95
TSLA 140517C00285000 C 05/17/14 285.0 0.68 0.76
TSLA 140517C00290000 C 05/17/14 290.0 0.56 0.66
TSLA 140517C00295000 C 05/17/14 295.0 0.42 0.52
TSLA 140517C00300000 C 05/17/14 300.0 0.36 0.41
TSLA 140517C00305000 C 05/17/14 305.0 0.25 0.34
TSLA 140517C00310000 C 05/17/14 310.0 0.23 0.28
TSLA 140517C00315000 C 05/17/14 315.0 0.20 0.26
TSLA 140517C00320000 C 05/17/14 320.0 0.15 0.21
TSLA 140517C00325000 C 05/17/14 325.0 0.10 0.18
TSLA 140517C00330000 C 05/17/14 330.0 0.09 0.15
TSLA 140517C00335000 C 05/17/14 335.0 0.06 0.13
TSLA 140517C00340000 C 05/17/14 340.0 0.06 0.11
TSLA 140517C00345000 C 05/17/14 345.0 0.07 0.10
TSLA 140517C00350000 C 05/17/14 350.0 0.01 0.08
TSLA 140517C00355000 C 05/17/14 355.0 0.00 0.11
TSLA 140517C00360000 C 05/17/14 360.0 0.02 0.07
TSLA 140517C00365000 C 05/17/14 365.0 0.00 0.11
TSLA 140517C00370000 C 05/17/14 370.0 0.00 0.11
TSLA 140517C00375000 C 05/17/14 375.0 0.00 0.11
TSLA 140517C00380000 C 05/17/14 380.0 0.00 0.26
TSLA 140517C00385000 C 05/17/14 385.0 0.00 0.78
TSLA 140517C00390000 C 05/17/14 390.0 0.00 0.10
TSLA 140517C00395000 C 05/17/14 395.0 0.00 0.10
TSLA 140517C00400000 C 05/17/14 400.0 0.00 0.09
TSLA 140517C00405000 C 05/17/14 405.0 0.00 0.07
TSLA 140517C00410000 C 05/17/14 410.0 0.00 0.08
TSLA 140517C00415000 C 05/17/14 415.0 0.00 0.08
TSLA 140517C00420000 C 05/17/14 420.0 0.00 0.05
TSLA 140517C00425000 C 05/17/14 425.0 0.00 0.05
TSLA 140517C00430000 C 05/17/14 430.0 0.00 0.05
TSLA 140517C00435000 C 05/17/14 435.0 0.00 0.03
TSLA 140517C00440000 C 05/17/14 440.0 0.00 0.05
TSLA 140517C00445000 C 05/17/14 445.0 0.00 0.05
TSLA 140517C00450000 C 05/17/14 450.0 0.00 0.05
TSLA 140517C00455000 C 05/17/14 455.0 0.00 0.05
TSLA 140517C00460000 C 05/17/14 460.0 0.00 0.05
TSLA 140517C00465000 C 05/17/14 465.0 0.00 0.05
TSLA 140517C00470000 C 05/17/14 470.0 0.00 0.01
TSLA 140517C00475000 C 05/17/14 475.0 0.00 0.01
TSLA 140517P00005000 P 05/17/14 5.0 0.00 0.04
TSLA 140517P00010000 P 05/17/14 10.0 0.00 0.05
TSLA 140517P00015000 P 05/17/14 15.0 0.00 0.05
TSLA 140517P00020000 P 05/17/14 20.0 0.00 0.27
TSLA 140517P00025000 P 05/17/14 25.0 0.00 0.25
TSLA 140517P00030000 P 05/17/14 30.0 0.00 0.27
TSLA 140517P00035000 P 05/17/14 35.0 0.00 0.28
TSLA 140517P00040000 P 05/17/14 40.0 0.00 0.27
TSLA 140517P00045000 P 05/17/14 45.0 0.00 0.28
TSLA 140517P00050000 P 05/17/14 50.0 0.00 0.91
TSLA 140517P00055000 P 05/17/14 55.0 0.00 0.25
TSLA 140517P00060000 P 05/17/14 60.0 0.00 0.03
TSLA 140517P00065000 P 05/17/14 65.0 0.00 0.03
TSLA 140517P00070000 P 05/17/14 70.0 0.00 0.01
TSLA 140517P00075000 P 05/17/14 75.0 0.00 0.01
TSLA 140517P00080000 P 05/17/14 80.0 0.00 0.02
TSLA 140517P00085000 P 05/17/14 85.0 0.03 0.07
TSLA 140517P00090000 P 05/17/14 90.0 0.04 0.08
TSLA 140517P00095000 P 05/17/14 95.0 0.06 0.10
TSLA 140517P00100000 P 05/17/14 100.0 0.08 0.10
TSLA 140517P00105000 P 05/17/14 105.0 0.03 0.10
TSLA 140517P00110000 P 05/17/14 110.0 0.08 0.11
TSLA 140517P00115000 P 05/17/14 115.0 0.09 0.13
TSLA 140517P00120000 P 05/17/14 120.0 0.14 0.22
TSLA 140517P00125000 P 05/17/14 125.0 0.21 0.30
TSLA 140517P00130000 P 05/17/14 130.0 0.28 0.38
TSLA 140517P00135000 P 05/17/14 135.0 0.37 0.45
TSLA 140517P00140000 P 05/17/14 140.0 0.53 0.58
TSLA 140517P00145000 P 05/17/14 145.0 0.66 0.78
TSLA 140517P00150000 P 05/17/14 150.0 0.95 1.00
TSLA 140517P00155000 P 05/17/14 155.0 1.19 1.34
TSLA 140517P00160000 P 05/17/14 160.0 1.67 1.78
TSLA 140517P00165000 P 05/17/14 165.0 2.21 2.33
TSLA 140517P00170000 P 05/17/14 170.0 2.91 3.05
TSLA 140517P00175000 P 05/17/14 175.0 3.75 3.95
TSLA 140517P00180000 P 05/17/14 180.0 4.85 5.05
TSLA 140517P00185000 P 05/17/14 185.0 6.15 6.35
TSLA 140517P00190000 P 05/17/14 190.0 7.65 7.90
TSLA 140517P00195000 P 05/17/14 195.0 9.45 9.65
TSLA 140517P00200000 P 05/17/14 200.0 11.50 11.75
TSLA 140517P00205000 P 05/17/14 205.0 13.80 14.10
TSLA 140517P00210000 P 05/17/14 210.0 16.40 16.70
TSLA 140517P00215000 P 05/17/14 215.0 19.25 19.55
TSLA 140517P00220000 P 05/17/14 220.0 22.30 22.70
TSLA 140517P00225000 P 05/17/14 225.0 25.65 26.05
TSLA 140517P00230000 P 05/17/14 230.0 29.15 29.60
TSLA 140517P00235000 P 05/17/14 235.0 32.90 33.45
TSLA 140517P00240000 P 05/17/14 240.0 36.85 37.45
TSLA 140517P00245000 P 05/17/14 245.0 41.00 41.55
TSLA 140517P00250000 P 05/17/14 250.0 45.05 45.90
TSLA 140517P00255000 P 05/17/14 255.0 48.35 50.25
TSLA 140517P00260000 P 05/17/14 260.0 52.40 54.85
TSLA 140517P00265000 P 05/17/14 265.0 56.95 59.40
TSLA 140517P00270000 P 05/17/14 270.0 61.90 64.20
TSLA 140517P00275000 P 05/17/14 275.0 66.65 68.85
TSLA 140517P00280000 P 05/17/14 280.0 71.45 73.60
TSLA 140517P00285000 P 05/17/14 285.0 76.25 78.40
TSLA 140517P00290000 P 05/17/14 290.0 80.85 83.20
TSLA 140517P00295000 P 05/17/14 295.0 85.75 88.10
TSLA 140517P00300000 P 05/17/14 300.0 90.70 93.05
TSLA 140517P00305000 P 05/17/14 305.0 95.60 98.50
TSLA 140517P00310000 P 05/17/14 310.0 100.60 103.65
TSLA 140517P00315000 P 05/17/14 315.0 105.60 108.10
TSLA 140517P00320000 P 05/17/14 320.0 110.20 113.35
TSLA 140517P00325000 P 05/17/14 325.0 115.35 118.00
TSLA 140517P00330000 P 05/17/14 330.0 120.70 122.95
TSLA 140517P00335000 P 05/17/14 335.0 125.45 127.80
TSLA 140517P00340000 P 05/17/14 340.0 130.65 133.20
TSLA 140517P00345000 P 05/17/14 345.0 135.65 138.00
TSLA 140517P00350000 P 05/17/14 350.0 140.35 142.70
TSLA 140517P00355000 P 05/17/14 355.0 145.60 147.90
TSLA 140517P00360000 P 05/17/14 360.0 150.40 152.90
TSLA 140517P00365000 P 05/17/14 365.0 155.60 157.95
TSLA 140517P00370000 P 05/17/14 370.0 160.60 162.85
TSLA 140517P00375000 P 05/17/14 375.0 165.40 168.00
TSLA 140517P00380000 P 05/17/14 380.0 170.40 173.00
TSLA 140517P00385000 P 05/17/14 385.0 175.30 178.00
TSLA 140517P00390000 P 05/17/14 390.0 180.05 182.90
TSLA 140517P00395000 P 05/17/14 395.0 185.00 188.00
TSLA 140517P00400000 P 05/17/14 400.0 190.00 192.70
TSLA 140517P00405000 P 05/17/14 405.0 195.00 198.45
TSLA 140517P00410000 P 05/17/14 410.0 200.00 202.70
TSLA 140517P00415000 P 05/17/14 415.0 205.00 208.30
TSLA 140517P00420000 P 05/17/14 420.0 210.00 213.45
TSLA 140517P00425000 P 05/17/14 425.0 215.00 217.90
TSLA 140517P00430000 P 05/17/14 430.0 219.95 223.50
TSLA 140517P00435000 P 05/17/14 435.0 224.95 227.70
TSLA 140517P00440000 P 05/17/14 440.0 229.95 233.20
TSLA 140517P00445000 P 05/17/14 445.0 235.00 237.70
TSLA 140517P00450000 P 05/17/14 450.0 240.00 243.00
TSLA 140517P00455000 P 05/17/14 455.0 245.00 247.70
TSLA 140517P00460000 P 05/17/14 460.0 250.00 253.20
TSLA 140517P00465000 P 05/17/14 465.0 255.00 257.85
TSLA 140517P00470000 P 05/17/14 470.0 260.00 263.45
TSLA 140517P00475000 P 05/17/14 475.0 264.90 269.55
TSLA 140523C00165000 C 05/23/14 165.0 45.15 46.65
TSLA 140523C00170000 C 05/23/14 170.0 41.15 43.45
TSLA 140523C00175000 C 05/23/14 175.0 36.85 39.05
TSLA 140523C00180000 C 05/23/14 180.0 33.25 35.35
TSLA 140523C00182500 C 05/23/14 182.5 31.25 33.60
TSLA 140523C00185000 C 05/23/14 185.0 29.50 31.80
TSLA 140523C00187500 C 05/23/14 187.5 27.90 30.05
TSLA 140523C00190000 C 05/23/14 190.0 26.30 28.35
TSLA 140523C00192500 C 05/23/14 192.5 24.60 26.65
TSLA 140523C00195000 C 05/23/14 195.0 23.15 25.10
TSLA 140523C00197500 C 05/23/14 197.5 21.55 22.40
TSLA 140523C00200000 C 05/23/14 200.0 20.10 20.85
TSLA 140523C00202500 C 05/23/14 202.5 18.85 19.45
TSLA 140523C00205000 C 05/23/14 205.0 17.55 18.15
TSLA 140523C00207500 C 05/23/14 207.5 16.35 16.95
TSLA 140523C00210000 C 05/23/14 210.0 15.20 15.65
TSLA 140523C00212500 C 05/23/14 212.5 14.10 14.55
TSLA 140523C00215000 C 05/23/14 215.0 13.05 13.50
TSLA 140523C00217500 C 05/23/14 217.5 12.05 12.70
TSLA 140523C00220000 C 05/23/14 220.0 11.15 11.60
TSLA 140523C00222500 C 05/23/14 222.5 10.25 10.75
TSLA 140523C00225000 C 05/23/14 225.0 9.45 10.05
TSLA 140523C00227500 C 05/23/14 227.5 8.70 9.15
TSLA 140523C00230000 C 05/23/14 230.0 8.00 8.45
TSLA 140523C00232500 C 05/23/14 232.5 7.30 7.80
TSLA 140523C00235000 C 05/23/14 235.0 6.65 7.10
TSLA 140523C00237500 C 05/23/14 237.5 6.10 6.55
TSLA 140523C00240000 C 05/23/14 240.0 5.55 6.05
TSLA 140523C00242500 C 05/23/14 242.5 5.10 5.50
TSLA 140523C00245000 C 05/23/14 245.0 4.65 5.05
TSLA 140523C00247500 C 05/23/14 247.5 4.25 4.60
TSLA 140523C00250000 C 05/23/14 250.0 3.85 4.20
TSLA 140523C00252500 C 05/23/14 252.5 3.50 3.85
TSLA 140523C00255000 C 05/23/14 255.0 3.15 3.50
TSLA 140523C00257500 C 05/23/14 257.5 2.83 3.25
TSLA 140523C00260000 C 05/23/14 260.0 2.62 2.96
TSLA 140523C00262500 C 05/23/14 262.5 2.39 2.62
TSLA 140523C00265000 C 05/23/14 265.0 2.17 2.43
TSLA 140523C00267500 C 05/23/14 267.5 1.88 2.10
TSLA 140523C00270000 C 05/23/14 270.0 1.78 2.04
TSLA 140523P00165000 P 05/23/14 165.0 2.61 2.89
TSLA 140523P00170000 P 05/23/14 170.0 3.45 3.75
TSLA 140523P00175000 P 05/23/14 175.0 4.45 4.75
TSLA 140523P00180000 P 05/23/14 180.0 5.60 5.95
TSLA 140523P00182500 P 05/23/14 182.5 6.20 6.60
TSLA 140523P00185000 P 05/23/14 185.0 6.95 7.35
TSLA 140523P00187500 P 05/23/14 187.5 7.75 8.10
TSLA 140523P00190000 P 05/23/14 190.0 8.55 8.95
TSLA 140523P00192500 P 05/23/14 192.5 9.45 9.85
TSLA 140523P00195000 P 05/23/14 195.0 10.40 10.70
TSLA 140523P00197500 P 05/23/14 197.5 11.40 11.85
TSLA 140523P00200000 P 05/23/14 200.0 12.55 12.95
TSLA 140523P00202500 P 05/23/14 202.5 13.65 14.10
TSLA 140523P00205000 P 05/23/14 205.0 14.80 15.35
TSLA 140523P00207500 P 05/23/14 207.5 16.05 16.65
TSLA 140523P00210000 P 05/23/14 210.0 17.45 17.90
TSLA 140523P00212500 P 05/23/14 212.5 18.90 19.35
TSLA 140523P00215000 P 05/23/14 215.0 20.35 20.80
TSLA 140523P00217500 P 05/23/14 217.5 21.70 22.35
TSLA 140523P00220000 P 05/23/14 220.0 23.20 23.85
TSLA 140523P00222500 P 05/23/14 222.5 24.85 25.50
TSLA 140523P00225000 P 05/23/14 225.0 26.55 27.20
TSLA 140523P00227500 P 05/23/14 227.5 28.20 28.90
TSLA 140523P00230000 P 05/23/14 230.0 29.95 30.75
TSLA 140523P00232500 P 05/23/14 232.5 31.70 32.50
TSLA 140523P00235000 P 05/23/14 235.0 33.50 34.40
TSLA 140523P00237500 P 05/23/14 237.5 35.40 36.55
TSLA 140523P00240000 P 05/23/14 240.0 37.10 38.50
TSLA 140523P00242500 P 05/23/14 242.5 39.30 40.60
TSLA 140523P00245000 P 05/23/14 245.0 41.30 42.75
TSLA 140523P00247500 P 05/23/14 247.5 42.15 44.65
TSLA 140523P00250000 P 05/23/14 250.0 44.30 46.60
TSLA 140523P00252500 P 05/23/14 252.5 46.55 48.70
TSLA 140523P00255000 P 05/23/14 255.0 48.60 50.85
TSLA 140523P00257500 P 05/23/14 257.5 50.80 53.05
TSLA 140523P00260000 P 05/23/14 260.0 53.05 55.30
TSLA 140523P00262500 P 05/23/14 262.5 55.25 57.80
TSLA 140523P00265000 P 05/23/14 265.0 57.50 59.80
TSLA 140523P00267500 P 05/23/14 267.5 59.80 62.30
TSLA 140523P00270000 P 05/23/14 270.0 61.90 64.60
TSLA 140530C00170000 C 05/30/14 170.0 41.35 43.55
TSLA 140530C00175000 C 05/30/14 175.0 37.35 39.65
TSLA 140530C00177500 C 05/30/14 177.5 35.70 37.95
TSLA 140530C00180000 C 05/30/14 180.0 33.70 36.00
TSLA 140530C00182500 C 05/30/14 182.5 31.65 34.10
TSLA 140530C00185000 C 05/30/14 185.0 30.35 32.30
TSLA 140530C00187500 C 05/30/14 187.5 28.55 30.55
TSLA 140530C00190000 C 05/30/14 190.0 26.90 28.85
TSLA 140530C00192500 C 05/30/14 192.5 25.25 27.25
TSLA 140530C00195000 C 05/30/14 195.0 23.95 25.65
TSLA 140530C00197500 C 05/30/14 197.5 22.25 23.15
TSLA 140530C00200000 C 05/30/14 200.0 20.95 21.75
TSLA 140530C00202500 C 05/30/14 202.5 19.65 20.25
TSLA 140530C00205000 C 05/30/14 205.0 18.35 19.00
TSLA 140530C00207500 C 05/30/14 207.5 17.15 17.85
TSLA 140530C00210000 C 05/30/14 210.0 16.00 16.45
TSLA 140530C00212500 C 05/30/14 212.5 14.85 15.30
TSLA 140530C00215000 C 05/30/14 215.0 13.80 14.25
TSLA 140530C00217500 C 05/30/14 217.5 12.75 13.35
TSLA 140530C00220000 C 05/30/14 220.0 11.85 12.30
TSLA 140530C00222500 C 05/30/14 222.5 10.95 11.50
TSLA 140530C00225000 C 05/30/14 225.0 10.15 10.70
TSLA 140530C00227500 C 05/30/14 227.5 9.40 9.80
TSLA 140530C00230000 C 05/30/14 230.0 8.65 9.20
TSLA 140530C00232500 C 05/30/14 232.5 7.95 8.45
TSLA 140530C00235000 C 05/30/14 235.0 7.30 7.75
TSLA 140530C00237500 C 05/30/14 237.5 6.70 7.15
TSLA 140530C00240000 C 05/30/14 240.0 6.15 6.50
TSLA 140530C00242500 C 05/30/14 242.5 5.70 6.05
TSLA 140530C00245000 C 05/30/14 245.0 5.25 5.50
TSLA 140530C00247500 C 05/30/14 247.5 4.80 5.20
TSLA 140530C00250000 C 05/30/14 250.0 4.40 4.75
TSLA 140530C00252500 C 05/30/14 252.5 3.95 4.40
TSLA 140530C00255000 C 05/30/14 255.0 3.70 4.05
TSLA 140530C00260000 C 05/30/14 260.0 3.10 3.40
TSLA 140530P00170000 P 05/30/14 170.0 4.05 4.30
TSLA 140530P00175000 P 05/30/14 175.0 5.05 5.35
TSLA 140530P00177500 P 05/30/14 177.5 5.60 5.95
TSLA 140530P00180000 P 05/30/14 180.0 6.25 6.50
TSLA 140530P00182500 P 05/30/14 182.5 6.95 7.30
TSLA 140530P00185000 P 05/30/14 185.0 7.65 8.05
TSLA 140530P00187500 P 05/30/14 187.5 8.45 8.85
TSLA 140530P00190000 P 05/30/14 190.0 9.25 9.70
TSLA 140530P00192500 P 05/30/14 192.5 10.20 10.60
TSLA 140530P00195000 P 05/30/14 195.0 11.15 11.60
TSLA 140530P00197500 P 05/30/14 197.5 12.20 12.65
TSLA 140530P00200000 P 05/30/14 200.0 13.25 13.75
TSLA 140530P00202500 P 05/30/14 202.5 14.40 14.90
TSLA 140530P00205000 P 05/30/14 205.0 15.65 16.10
TSLA 140530P00207500 P 05/30/14 207.5 16.90 17.40
TSLA 140530P00210000 P 05/30/14 210.0 18.30 18.70
TSLA 140530P00212500 P 05/30/14 212.5 19.70 20.15
TSLA 140530P00215000 P 05/30/14 215.0 21.05 21.60
TSLA 140530P00217500 P 05/30/14 217.5 22.50 23.10
TSLA 140530P00220000 P 05/30/14 220.0 24.05 24.65
TSLA 140530P00222500 P 05/30/14 222.5 25.60 26.25
TSLA 140530P00225000 P 05/30/14 225.0 27.25 27.90
TSLA 140530P00227500 P 05/30/14 227.5 28.85 29.70
TSLA 140530P00230000 P 05/30/14 230.0 30.65 31.40
TSLA 140530P00232500 P 05/30/14 232.5 32.40 33.20
TSLA 140530P00235000 P 05/30/14 235.0 34.20 35.10
TSLA 140530P00237500 P 05/30/14 237.5 36.00 37.00
TSLA 140530P00240000 P 05/30/14 240.0 37.80 39.20
TSLA 140530P00242500 P 05/30/14 242.5 39.70 40.95
TSLA 140530P00245000 P 05/30/14 245.0 41.95 43.00
TSLA 140530P00247500 P 05/30/14 247.5 43.95 45.25
TSLA 140530P00250000 P 05/30/14 250.0 45.05 47.55
TSLA 140530P00252500 P 05/30/14 252.5 47.10 49.55
TSLA 140530P00255000 P 05/30/14 255.0 49.25 51.70
TSLA 140530P00260000 P 05/30/14 260.0 53.65 55.75
TSLA 140621C00002500 C 06/21/14 2.5 204.65 207.70
TSLA 140621C00005000 C 06/21/14 5.0 201.85 205.20
TSLA 140621C00007500 C 06/21/14 7.5 199.15 202.70
TSLA 140621C00010000 C 06/21/14 10.0 196.65 200.20
TSLA 140621C00012500 C 06/21/14 12.5 194.20 197.70
TSLA 140621C00015000 C 06/21/14 15.0 191.80 195.20
TSLA 140621C00017500 C 06/21/14 17.5 189.20 192.70
TSLA 140621C00020000 C 06/21/14 20.0 186.65 190.20
TSLA 140621C00022500 C 06/21/14 22.5 184.30 187.70
TSLA 140621C00025000 C 06/21/14 25.0 181.80 185.20
TSLA 140621C00030000 C 06/21/14 30.0 176.65 180.20
TSLA 140621C00035000 C 06/21/14 35.0 171.80 175.20
TSLA 140621C00040000 C 06/21/14 40.0 166.70 170.20
TSLA 140621C00045000 C 06/21/14 45.0 161.80 165.20
TSLA 140621C00050000 C 06/21/14 50.0 156.70 160.20
TSLA 140621C00055000 C 06/21/14 55.0 151.80 155.20
TSLA 140621C00060000 C 06/21/14 60.0 147.45 150.20
TSLA 140621C00065000 C 06/21/14 65.0 141.80 145.20
TSLA 140621C00070000 C 06/21/14 70.0 136.75 140.20
TSLA 140621C00075000 C 06/21/14 75.0 132.45 135.20
TSLA 140621C00080000 C 06/21/14 80.0 127.40 129.55
TSLA 140621C00085000 C 06/21/14 85.0 121.85 124.55
TSLA 140621C00090000 C 06/21/14 90.0 116.90 119.75
TSLA 140621C00095000 C 06/21/14 95.0 112.40 114.55
TSLA 140621C00100000 C 06/21/14 100.0 107.40 109.60
TSLA 140621C00105000 C 06/21/14 105.0 102.60 104.65
TSLA 140621C00110000 C 06/21/14 110.0 97.25 99.70
TSLA 140621C00115000 C 06/21/14 115.0 92.50 94.80
TSLA 140621C00120000 C 06/21/14 120.0 87.50 90.15
TSLA 140621C00125000 C 06/21/14 125.0 82.55 85.20
TSLA 140621C00130000 C 06/21/14 130.0 77.75 80.25
TSLA 140621C00135000 C 06/21/14 135.0 73.15 75.55
TSLA 140621C00140000 C 06/21/14 140.0 68.60 70.00
TSLA 140621C00145000 C 06/21/14 145.0 63.95 66.30
TSLA 140621C00150000 C 06/21/14 150.0 59.80 61.50
TSLA 140621C00155000 C 06/21/14 155.0 55.35 57.45
TSLA 140621C00160000 C 06/21/14 160.0 51.10 53.25
TSLA 140621C00165000 C 06/21/14 165.0 46.95 49.35
TSLA 140621C00170000 C 06/21/14 170.0 42.90 45.20
TSLA 140621C00175000 C 06/21/14 175.0 39.35 41.35
TSLA 140621C00180000 C 06/21/14 180.0 35.75 36.30
TSLA 140621C00185000 C 06/21/14 185.0 32.30 32.85
TSLA 140621C00190000 C 06/21/14 190.0 29.15 29.60
TSLA 140621C00195000 C 06/21/14 195.0 26.15 26.65
TSLA 140621C00200000 C 06/21/14 200.0 23.40 23.80
TSLA 140621C00205000 C 06/21/14 205.0 20.80 21.15
TSLA 140621C00210000 C 06/21/14 210.0 18.45 18.80
TSLA 140621C00215000 C 06/21/14 215.0 16.30 16.65
TSLA 140621C00220000 C 06/21/14 220.0 14.35 14.65
TSLA 140621C00225000 C 06/21/14 225.0 12.55 12.85
TSLA 140621C00230000 C 06/21/14 230.0 10.95 11.10
TSLA 140621C00235000 C 06/21/14 235.0 9.55 9.80
TSLA 140621C00240000 C 06/21/14 240.0 8.30 8.55
TSLA 140621C00245000 C 06/21/14 245.0 7.20 7.45
TSLA 140621C00250000 C 06/21/14 250.0 6.20 6.45
TSLA 140621C00255000 C 06/21/14 255.0 5.35 5.60
TSLA 140621C00260000 C 06/21/14 260.0 4.60 4.80
TSLA 140621C00265000 C 06/21/14 265.0 4.00 4.20
TSLA 140621C00270000 C 06/21/14 270.0 3.40 3.65
TSLA 140621C00275000 C 06/21/14 275.0 2.93 3.10
TSLA 140621C00280000 C 06/21/14 280.0 2.51 2.71
TSLA 140621C00285000 C 06/21/14 285.0 2.15 2.35
TSLA 140621C00290000 C 06/21/14 290.0 1.87 2.06
TSLA 140621C00295000 C 06/21/14 295.0 1.63 1.81
TSLA 140621C00300000 C 06/21/14 300.0 1.45 1.54
TSLA 140621C00305000 C 06/21/14 305.0 1.23 1.38
TSLA 140621C00310000 C 06/21/14 310.0 1.04 1.29
TSLA 140621C00315000 C 06/21/14 315.0 0.90 1.03
TSLA 140621C00320000 C 06/21/14 320.0 0.79 1.00
TSLA 140621C00325000 C 06/21/14 325.0 0.68 0.86
TSLA 140621C00330000 C 06/21/14 330.0 0.60 0.79
TSLA 140621C00335000 C 06/21/14 335.0 0.53 0.71
TSLA 140621C00340000 C 06/21/14 340.0 0.45 0.63
TSLA 140621C00345000 C 06/21/14 345.0 0.40 0.58
TSLA 140621C00350000 C 06/21/14 350.0 0.33 0.50
TSLA 140621C00355000 C 06/21/14 355.0 0.29 0.47
TSLA 140621C00360000 C 06/21/14 360.0 0.27 0.42
TSLA 140621C00365000 C 06/21/14 365.0 0.24 0.38
TSLA 140621C00370000 C 06/21/14 370.0 0.21 0.35
TSLA 140621C00375000 C 06/21/14 375.0 0.19 0.32
TSLA 140621C00380000 C 06/21/14 380.0 0.16 0.29
TSLA 140621C00385000 C 06/21/14 385.0 0.14 0.26
TSLA 140621C00390000 C 06/21/14 390.0 0.12 0.24
TSLA 140621C00395000 C 06/21/14 395.0 0.11 0.23
TSLA 140621C00400000 C 06/21/14 400.0 0.13 0.21
TSLA 140621C00405000 C 06/21/14 405.0 0.09 0.20
TSLA 140621C00410000 C 06/21/14 410.0 0.08 0.19
TSLA 140621C00415000 C 06/21/14 415.0 0.07 0.18
TSLA 140621C00420000 C 06/21/14 420.0 0.06 0.18
TSLA 140621C00425000 C 06/21/14 425.0 0.01 0.18
TSLA 140621C00430000 C 06/21/14 430.0 0.02 0.17
TSLA 140621C00435000 C 06/21/14 435.0 0.00 0.17
TSLA 140621C00440000 C 06/21/14 440.0 0.00 0.17
TSLA 140621C00445000 C 06/21/14 445.0 0.00 0.16
TSLA 140621C00450000 C 06/21/14 450.0 0.00 0.09
TSLA 140621C00455000 C 06/21/14 455.0 0.00 0.16
TSLA 140621C00460000 C 06/21/14 460.0 0.00 0.16
TSLA 140621C00465000 C 06/21/14 465.0 0.00 0.15
TSLA 140621C00470000 C 06/21/14 470.0 0.00 0.15
TSLA 140621C00475000 C 06/21/14 475.0 0.00 0.26
TSLA 140621C00480000 C 06/21/14 480.0 0.00 0.15
TSLA 140621C00485000 C 06/21/14 485.0 0.00 0.15
TSLA 140621C00490000 C 06/21/14 490.0 0.00 0.15
TSLA 140621C00495000 C 06/21/14 495.0 0.00 0.14
TSLA 140621C00500000 C 06/21/14 500.0 0.00 0.05
TSLA 140621C00505000 C 06/21/14 505.0 0.00 0.05
TSLA 140621P00002500 P 06/21/14 2.5 0.00 0.13
TSLA 140621P00005000 P 06/21/14 5.0 0.00 0.13
TSLA 140621P00007500 P 06/21/14 7.5 0.00 0.01
TSLA 140621P00010000 P 06/21/14 10.0 0.00 0.13
TSLA 140621P00012500 P 06/21/14 12.5 0.00 0.13
TSLA 140621P00015000 P 06/21/14 15.0 0.00 0.13
TSLA 140621P00017500 P 06/21/14 17.5 0.00 0.13
TSLA 140621P00020000 P 06/21/14 20.0 0.00 0.13
TSLA 140621P00022500 P 06/21/14 22.5 0.00 0.13
TSLA 140621P00025000 P 06/21/14 25.0 0.00 0.13
TSLA 140621P00030000 P 06/21/14 30.0 0.00 0.13
TSLA 140621P00035000 P 06/21/14 35.0 0.00 0.13
TSLA 140621P00040000 P 06/21/14 40.0 0.00 0.04
TSLA 140621P00045000 P 06/21/14 45.0 0.00 0.10
TSLA 140621P00050000 P 06/21/14 50.0 0.00 0.05
TSLA 140621P00055000 P 06/21/14 55.0 0.00 0.13
TSLA 140621P00060000 P 06/21/14 60.0 0.00 0.13
TSLA 140621P00065000 P 06/21/14 65.0 0.02 0.13
TSLA 140621P00070000 P 06/21/14 70.0 0.00 0.14
TSLA 140621P00075000 P 06/21/14 75.0 0.02 0.16
TSLA 140621P00080000 P 06/21/14 80.0 0.00 0.17
TSLA 140621P00085000 P 06/21/14 85.0 0.02 0.19
TSLA 140621P00090000 P 06/21/14 90.0 0.02 0.21
TSLA 140621P00095000 P 06/21/14 95.0 0.03 0.22
TSLA 140621P00100000 P 06/21/14 100.0 0.16 0.20
TSLA 140621P00105000 P 06/21/14 105.0 0.20 0.27
TSLA 140621P00110000 P 06/21/14 110.0 0.25 0.36
TSLA 140621P00115000 P 06/21/14 115.0 0.32 0.46
TSLA 140621P00120000 P 06/21/14 120.0 0.45 0.58
TSLA 140621P00125000 P 06/21/14 125.0 0.65 0.77
TSLA 140621P00130000 P 06/21/14 130.0 0.83 1.01
TSLA 140621P00135000 P 06/21/14 135.0 1.11 1.30
TSLA 140621P00140000 P 06/21/14 140.0 1.44 1.64
TSLA 140621P00145000 P 06/21/14 145.0 1.87 2.04
TSLA 140621P00150000 P 06/21/14 150.0 2.39 2.57
TSLA 140621P00155000 P 06/21/14 155.0 3.00 3.15
TSLA 140621P00160000 P 06/21/14 160.0 3.80 4.00
TSLA 140621P00165000 P 06/21/14 165.0 4.70 4.90
TSLA 140621P00170000 P 06/21/14 170.0 5.75 5.95
TSLA 140621P00175000 P 06/21/14 175.0 6.95 7.20
TSLA 140621P00180000 P 06/21/14 180.0 8.35 8.60
TSLA 140621P00185000 P 06/21/14 185.0 9.90 10.20
TSLA 140621P00190000 P 06/21/14 190.0 11.70 12.00
TSLA 140621P00195000 P 06/21/14 195.0 13.65 13.95
TSLA 140621P00200000 P 06/21/14 200.0 15.90 16.20
TSLA 140621P00205000 P 06/21/14 205.0 18.25 18.60
TSLA 140621P00210000 P 06/21/14 210.0 20.90 21.20
TSLA 140621P00215000 P 06/21/14 215.0 23.70 24.00
TSLA 140621P00220000 P 06/21/14 220.0 26.70 27.05
TSLA 140621P00225000 P 06/21/14 225.0 29.90 30.35
TSLA 140621P00230000 P 06/21/14 230.0 33.35 33.75
TSLA 140621P00235000 P 06/21/14 235.0 36.85 37.35
TSLA 140621P00240000 P 06/21/14 240.0 40.50 41.10
TSLA 140621P00245000 P 06/21/14 245.0 44.45 45.05
TSLA 140621P00250000 P 06/21/14 250.0 48.45 49.05
TSLA 140621P00255000 P 06/21/14 255.0 52.55 53.20
TSLA 140621P00260000 P 06/21/14 260.0 56.70 57.50
TSLA 140621P00265000 P 06/21/14 265.0 59.60 61.80
TSLA 140621P00270000 P 06/21/14 270.0 64.25 66.25
TSLA 140621P00275000 P 06/21/14 275.0 68.50 70.90
TSLA 140621P00280000 P 06/21/14 280.0 73.05 75.55
TSLA 140621P00285000 P 06/21/14 285.0 77.65 80.15
TSLA 140621P00290000 P 06/21/14 290.0 82.30 84.85
TSLA 140621P00295000 P 06/21/14 295.0 87.35 89.50
TSLA 140621P00300000 P 06/21/14 300.0 92.00 94.40
TSLA 140621P00305000 P 06/21/14 305.0 96.95 99.15
TSLA 140621P00310000 P 06/21/14 310.0 101.65 103.90
TSLA 140621P00315000 P 06/21/14 315.0 106.65 108.75
TSLA 140621P00320000 P 06/21/14 320.0 111.15 113.65
TSLA 140621P00325000 P 06/21/14 325.0 116.20 118.55
TSLA 140621P00330000 P 06/21/14 330.0 121.35 123.70
TSLA 140621P00335000 P 06/21/14 335.0 126.00 128.35
TSLA 140621P00340000 P 06/21/14 340.0 131.00 133.25
TSLA 140621P00345000 P 06/21/14 345.0 135.85 138.20
TSLA 140621P00350000 P 06/21/14 350.0 140.80 143.65
TSLA 140621P00355000 P 06/21/14 355.0 145.75 148.40
TSLA 140621P00360000 P 06/21/14 360.0 150.85 153.30
TSLA 140621P00365000 P 06/21/14 365.0 155.95 158.50
TSLA 140621P00370000 P 06/21/14 370.0 160.55 163.10
TSLA 140621P00375000 P 06/21/14 375.0 165.80 168.30
TSLA 140621P00380000 P 06/21/14 380.0 170.70 173.20
TSLA 140621P00385000 P 06/21/14 385.0 175.85 178.10
TSLA 140621P00390000 P 06/21/14 390.0 180.85 183.40
TSLA 140621P00395000 P 06/21/14 395.0 185.55 188.40
TSLA 140621P00400000 P 06/21/14 400.0 190.80 193.40
TSLA 140621P00405000 P 06/21/14 405.0 195.65 198.10
TSLA 140621P00410000 P 06/21/14 410.0 200.65 203.35
TSLA 140621P00415000 P 06/21/14 415.0 205.60 208.30
TSLA 140621P00420000 P 06/21/14 420.0 210.75 212.95
TSLA 140621P00425000 P 06/21/14 425.0 215.75 218.10
TSLA 140621P00430000 P 06/21/14 430.0 220.45 223.15
TSLA 140621P00435000 P 06/21/14 435.0 225.15 228.15
TSLA 140621P00440000 P 06/21/14 440.0 230.55 233.25
TSLA 140621P00445000 P 06/21/14 445.0 235.70 237.85
TSLA 140621P00450000 P 06/21/14 450.0 240.70 242.85
TSLA 140621P00455000 P 06/21/14 455.0 245.70 247.85
TSLA 140621P00460000 P 06/21/14 460.0 250.70 252.95
TSLA 140621P00465000 P 06/21/14 465.0 255.40 258.35
TSLA 140621P00470000 P 06/21/14 470.0 260.15 263.25
TSLA 140621P00475000 P 06/21/14 475.0 265.10 268.05
TSLA 140621P00480000 P 06/21/14 480.0 270.35 273.60
TSLA 140621P00485000 P 06/21/14 485.0 275.50 278.85
TSLA 140621P00490000 P 06/21/14 490.0 280.65 283.50
TSLA 140621P00495000 P 06/21/14 495.0 285.65 288.60
TSLA 140621P00500000 P 06/21/14 500.0 290.65 292.90
TSLA 140621P00505000 P 06/21/14 505.0 295.65 298.55
TSLA 140920C00002500 C 09/20/14 2.5 204.85 207.70
TSLA 140920C00005000 C 09/20/14 5.0 201.70 205.20
TSLA 140920C00007500 C 09/20/14 7.5 199.20 202.70
TSLA 140920C00010000 C 09/20/14 10.0 196.75 200.20
TSLA 140920C00012500 C 09/20/14 12.5 194.30 197.70
TSLA 140920C00015000 C 09/20/14 15.0 191.80 195.20
TSLA 140920C00017500 C 09/20/14 17.5 189.20 192.70
TSLA 140920C00020000 C 09/20/14 20.0 186.75 190.20
TSLA 140920C00022500 C 09/20/14 22.5 184.30 187.70
TSLA 140920C00025000 C 09/20/14 25.0 181.75 185.20
TSLA 140920C00030000 C 09/20/14 30.0 176.80 180.20
TSLA 140920C00035000 C 09/20/14 35.0 171.70 175.20
TSLA 140920C00040000 C 09/20/14 40.0 166.70 170.25
TSLA 140920C00045000 C 09/20/14 45.0 161.75 164.90
TSLA 140920C00050000 C 09/20/14 50.0 156.75 159.55
TSLA 140920C00055000 C 09/20/14 55.0 151.75 154.55
TSLA 140920C00060000 C 09/20/14 60.0 146.70 149.55
TSLA 140920C00065000 C 09/20/14 65.0 141.70 144.55
TSLA 140920C00070000 C 09/20/14 70.0 136.75 139.55
TSLA 140920C00075000 C 09/20/14 75.0 131.75 134.95
TSLA 140920C00080000 C 09/20/14 80.0 127.20 129.95
TSLA 140920C00085000 C 09/20/14 85.0 121.95 124.65
TSLA 140920C00090000 C 09/20/14 90.0 117.35 120.35
TSLA 140920C00095000 C 09/20/14 95.0 112.45 115.15
TSLA 140920C00100000 C 09/20/14 100.0 107.70 110.10
TSLA 140920C00105000 C 09/20/14 105.0 103.20 105.30
TSLA 140920C00110000 C 09/20/14 110.0 98.35 100.65
TSLA 140920C00115000 C 09/20/14 115.0 93.85 96.15
TSLA 140920C00120000 C 09/20/14 120.0 89.25 91.50
TSLA 140920C00125000 C 09/20/14 125.0 84.25 87.00
TSLA 140920C00130000 C 09/20/14 130.0 80.45 82.55
TSLA 140920C00135000 C 09/20/14 135.0 76.10 78.25
TSLA 140920C00140000 C 09/20/14 140.0 71.85 74.00
TSLA 140920C00145000 C 09/20/14 145.0 67.65 70.00
TSLA 140920C00150000 C 09/20/14 150.0 63.95 66.35
TSLA 140920C00155000 C 09/20/14 155.0 59.85 62.60
TSLA 140920C00160000 C 09/20/14 160.0 56.10 58.45
TSLA 140920C00165000 C 09/20/14 165.0 52.35 55.20
TSLA 140920C00170000 C 09/20/14 170.0 49.15 51.45
TSLA 140920C00175000 C 09/20/14 175.0 46.05 46.75
TSLA 140920C00180000 C 09/20/14 180.0 42.95 43.55
TSLA 140920C00185000 C 09/20/14 185.0 40.00 40.55
TSLA 140920C00190000 C 09/20/14 190.0 37.10 37.70
TSLA 140920C00195000 C 09/20/14 195.0 34.40 34.95
TSLA 140920C00200000 C 09/20/14 200.0 31.90 32.40
TSLA 140920C00205000 C 09/20/14 205.0 29.55 30.00
TSLA 140920C00210000 C 09/20/14 210.0 27.20 27.70
TSLA 140920C00215000 C 09/20/14 215.0 25.10 25.60
TSLA 140920C00220000 C 09/20/14 220.0 23.10 23.55
TSLA 140920C00225000 C 09/20/14 225.0 21.30 21.70
TSLA 140920C00230000 C 09/20/14 230.0 19.50 20.00
TSLA 140920C00235000 C 09/20/14 235.0 17.95 18.40
TSLA 140920C00240000 C 09/20/14 240.0 16.40 16.90
TSLA 140920C00245000 C 09/20/14 245.0 15.00 15.50
TSLA 140920C00250000 C 09/20/14 250.0 13.75 14.20
TSLA 140920C00255000 C 09/20/14 255.0 12.60 13.05
TSLA 140920C00260000 C 09/20/14 260.0 11.50 11.95
TSLA 140920C00265000 C 09/20/14 265.0 10.50 10.90
TSLA 140920C00270000 C 09/20/14 270.0 9.60 9.95
TSLA 140920C00275000 C 09/20/14 275.0 8.75 9.10
TSLA 140920C00280000 C 09/20/14 280.0 8.00 8.35
TSLA 140920C00285000 C 09/20/14 285.0 7.30 7.65
TSLA 140920C00290000 C 09/20/14 290.0 6.65 7.00
TSLA 140920C00295000 C 09/20/14 295.0 6.05 6.35
TSLA 140920C00300000 C 09/20/14 300.0 5.55 5.80
TSLA 140920C00305000 C 09/20/14 305.0 5.00 5.35
TSLA 140920C00310000 C 09/20/14 310.0 4.55 4.90
TSLA 140920C00315000 C 09/20/14 315.0 4.10 4.45
TSLA 140920C00320000 C 09/20/14 320.0 3.75 4.10
TSLA 140920C00325000 C 09/20/14 325.0 3.45 3.75
TSLA 140920C00330000 C 09/20/14 330.0 3.15 3.45
TSLA 140920C00335000 C 09/20/14 335.0 2.85 3.20
TSLA 140920C00340000 C 09/20/14 340.0 2.58 2.90
TSLA 140920C00345000 C 09/20/14 345.0 2.36 2.67
TSLA 140920C00350000 C 09/20/14 350.0 2.16 2.44
TSLA 140920C00355000 C 09/20/14 355.0 1.96 2.25
TSLA 140920C00360000 C 09/20/14 360.0 1.80 2.14
TSLA 140920C00365000 C 09/20/14 365.0 1.65 1.96
TSLA 140920C00370000 C 09/20/14 370.0 1.52 1.82
TSLA 140920C00375000 C 09/20/14 375.0 1.41 1.69
TSLA 140920C00380000 C 09/20/14 380.0 1.29 1.54
TSLA 140920C00385000 C 09/20/14 385.0 1.21 1.42
TSLA 140920C00390000 C 09/20/14 390.0 1.10 1.34
TSLA 140920C00395000 C 09/20/14 395.0 1.01 1.23
TSLA 140920C00400000 C 09/20/14 400.0 0.94 1.10
TSLA 140920C00405000 C 09/20/14 405.0 0.86 1.07
TSLA 140920C00410000 C 09/20/14 410.0 0.80 0.99
TSLA 140920C00415000 C 09/20/14 415.0 0.74 0.92
TSLA 140920C00420000 C 09/20/14 420.0 0.67 0.85
TSLA 140920C00425000 C 09/20/14 425.0 0.64 0.79
TSLA 140920C00430000 C 09/20/14 430.0 0.59 0.73
TSLA 140920C00435000 C 09/20/14 435.0 0.52 0.74
TSLA 140920C00440000 C 09/20/14 440.0 0.25 0.95
TSLA 140920C00445000 C 09/20/14 445.0 0.23 0.88
TSLA 140920C00450000 C 09/20/14 450.0 0.41 0.55
TSLA 140920C00455000 C 09/20/14 455.0 0.37 0.52
TSLA 140920C00460000 C 09/20/14 460.0 0.35 0.45
TSLA 140920C00465000 C 09/20/14 465.0 0.31 0.46
TSLA 140920C00470000 C 09/20/14 470.0 0.29 0.43
TSLA 140920C00475000 C 09/20/14 475.0 0.26 0.40
TSLA 140920C00480000 C 09/20/14 480.0 0.24 0.37
TSLA 140920C00485000 C 09/20/14 485.0 0.25 0.35
TSLA 140920C00490000 C 09/20/14 490.0 0.19 0.62
TSLA 140920C00495000 C 09/20/14 495.0 0.14 0.31
TSLA 140920C00500000 C 09/20/14 500.0 0.18 0.29
TSLA 140920C00505000 C 09/20/14 505.0 0.14 0.28
TSLA 140920C00510000 C 09/20/14 510.0 0.15 0.27
TSLA 140920C00515000 C 09/20/14 515.0 0.12 0.25
TSLA 140920P00002500 P 09/20/14 2.5 0.00 1.03
TSLA 140920P00005000 P 09/20/14 5.0 0.00 0.13
TSLA 140920P00007500 P 09/20/14 7.5 0.00 0.26
TSLA 140920P00010000 P 09/20/14 10.0 0.00 0.13
TSLA 140920P00012500 P 09/20/14 12.5 0.00 0.25
TSLA 140920P00015000 P 09/20/14 15.0 0.00 0.13
TSLA 140920P00017500 P 09/20/14 17.5 0.00 0.25
TSLA 140920P00020000 P 09/20/14 20.0 0.00 1.01
TSLA 140920P00022500 P 09/20/14 22.5 0.00 1.11
TSLA 140920P00025000 P 09/20/14 25.0 0.00 0.13
TSLA 140920P00030000 P 09/20/14 30.0 0.00 0.13
TSLA 140920P00035000 P 09/20/14 35.0 0.00 0.13
TSLA 140920P00040000 P 09/20/14 40.0 0.00 0.14
TSLA 140920P00045000 P 09/20/14 45.0 0.00 1.04
TSLA 140920P00050000 P 09/20/14 50.0 0.00 0.21
TSLA 140920P00055000 P 09/20/14 55.0 0.00 0.23
TSLA 140920P00060000 P 09/20/14 60.0 0.01 0.25
TSLA 140920P00065000 P 09/20/14 65.0 0.00 0.48
TSLA 140920P00070000 P 09/20/14 70.0 0.12 0.35
TSLA 140920P00075000 P 09/20/14 75.0 0.19 0.39
TSLA 140920P00080000 P 09/20/14 80.0 0.28 0.50
TSLA 140920P00085000 P 09/20/14 85.0 0.40 0.61
TSLA 140920P00090000 P 09/20/14 90.0 0.57 0.74
TSLA 140920P00095000 P 09/20/14 95.0 0.76 0.92
TSLA 140920P00100000 P 09/20/14 100.0 0.99 1.14
TSLA 140920P00105000 P 09/20/14 105.0 1.27 1.48
TSLA 140920P00110000 P 09/20/14 110.0 1.61 1.82
TSLA 140920P00115000 P 09/20/14 115.0 1.98 2.22
TSLA 140920P00120000 P 09/20/14 120.0 2.47 2.71
TSLA 140920P00125000 P 09/20/14 125.0 3.00 3.30
TSLA 140920P00130000 P 09/20/14 130.0 3.65 3.85
TSLA 140920P00135000 P 09/20/14 135.0 4.40 4.65
TSLA 140920P00140000 P 09/20/14 140.0 5.25 5.45
TSLA 140920P00145000 P 09/20/14 145.0 6.20 6.40
TSLA 140920P00150000 P 09/20/14 150.0 7.25 7.35
TSLA 140920P00155000 P 09/20/14 155.0 8.40 8.65
TSLA 140920P00160000 P 09/20/14 160.0 9.70 9.95
TSLA 140920P00165000 P 09/20/14 165.0 11.15 11.40
TSLA 140920P00170000 P 09/20/14 170.0 12.75 13.00
TSLA 140920P00175000 P 09/20/14 175.0 14.40 14.70
TSLA 140920P00180000 P 09/20/14 180.0 16.25 16.60
TSLA 140920P00185000 P 09/20/14 185.0 18.25 18.60
TSLA 140920P00190000 P 09/20/14 190.0 20.45 20.80
TSLA 140920P00195000 P 09/20/14 195.0 22.75 23.15
TSLA 140920P00200000 P 09/20/14 200.0 25.10 25.50
TSLA 140920P00205000 P 09/20/14 205.0 27.70 28.15
TSLA 140920P00210000 P 09/20/14 210.0 30.50 30.90
TSLA 140920P00215000 P 09/20/14 215.0 33.25 33.75
TSLA 140920P00220000 P 09/20/14 220.0 36.25 36.70
TSLA 140920P00225000 P 09/20/14 225.0 39.40 39.95
TSLA 140920P00230000 P 09/20/14 230.0 42.70 43.20
TSLA 140920P00235000 P 09/20/14 235.0 46.05 46.60
TSLA 140920P00240000 P 09/20/14 240.0 49.50 50.10
TSLA 140920P00245000 P 09/20/14 245.0 53.05 53.65
TSLA 140920P00250000 P 09/20/14 250.0 56.70 57.40
TSLA 140920P00255000 P 09/20/14 255.0 60.50 61.30
TSLA 140920P00260000 P 09/20/14 260.0 64.45 65.15
TSLA 140920P00265000 P 09/20/14 265.0 68.55 69.15
TSLA 140920P00270000 P 09/20/14 270.0 72.50 73.20
TSLA 140920P00275000 P 09/20/14 275.0 76.60 77.35
TSLA 140920P00280000 P 09/20/14 280.0 80.90 81.60
TSLA 140920P00285000 P 09/20/14 285.0 84.95 86.25
TSLA 140920P00290000 P 09/20/14 290.0 89.40 90.55
TSLA 140920P00295000 P 09/20/14 295.0 93.75 94.60
TSLA 140920P00300000 P 09/20/14 300.0 96.90 99.30
TSLA 140920P00305000 P 09/20/14 305.0 101.55 103.60
TSLA 140920P00310000 P 09/20/14 310.0 105.80 108.35
TSLA 140920P00315000 P 09/20/14 315.0 110.50 112.70
TSLA 140920P00320000 P 09/20/14 320.0 115.10 117.45
TSLA 140920P00325000 P 09/20/14 325.0 119.70 122.10
TSLA 140920P00330000 P 09/20/14 330.0 124.40 126.75
TSLA 140920P00335000 P 09/20/14 335.0 129.10 131.65
TSLA 140920P00340000 P 09/20/14 340.0 133.75 136.20
TSLA 140920P00345000 P 09/20/14 345.0 138.85 140.95
TSLA 140920P00350000 P 09/20/14 350.0 143.65 145.70
TSLA 140920P00355000 P 09/20/14 355.0 148.30 150.55
TSLA 140920P00360000 P 09/20/14 360.0 152.90 155.35
TSLA 140920P00365000 P 09/20/14 365.0 157.85 160.15
TSLA 140920P00370000 P 09/20/14 370.0 162.70 165.45
TSLA 140920P00375000 P 09/20/14 375.0 167.35 169.90
TSLA 140920P00380000 P 09/20/14 380.0 172.65 175.20
TSLA 140920P00385000 P 09/20/14 385.0 177.30 180.20
TSLA 140920P00390000 P 09/20/14 390.0 181.95 185.00
TSLA 140920P00395000 P 09/20/14 395.0 187.35 189.95
TSLA 140920P00400000 P 09/20/14 400.0 191.80 194.80
TSLA 140920P00405000 P 09/20/14 405.0 196.75 199.55
TSLA 140920P00410000 P 09/20/14 410.0 201.65 204.50
TSLA 140920P00415000 P 09/20/14 415.0 206.60 209.95
TSLA 140920P00420000 P 09/20/14 420.0 211.95 214.30
TSLA 140920P00425000 P 09/20/14 425.0 216.65 219.55
TSLA 140920P00430000 P 09/20/14 430.0 221.60 224.20
TSLA 140920P00435000 P 09/20/14 435.0 226.80 229.05
TSLA 140920P00440000 P 09/20/14 440.0 231.75 234.10
TSLA 140920P00445000 P 09/20/14 445.0 236.70 239.15
TSLA 140920P00450000 P 09/20/14 450.0 241.65 244.00
TSLA 140920P00455000 P 09/20/14 455.0 246.35 248.85
TSLA 140920P00460000 P 09/20/14 460.0 251.55 253.80
TSLA 140920P00465000 P 09/20/14 465.0 256.50 258.85
TSLA 140920P00470000 P 09/20/14 470.0 261.55 263.75
TSLA 140920P00475000 P 09/20/14 475.0 266.25 268.85
TSLA 140920P00480000 P 09/20/14 480.0 271.10 273.85
TSLA 140920P00485000 P 09/20/14 485.0 276.40 279.25
TSLA 140920P00490000 P 09/20/14 490.0 281.35 283.70
TSLA 140920P00495000 P 09/20/14 495.0 285.85 288.90
TSLA 140920P00500000 P 09/20/14 500.0 290.85 293.55
TSLA 140920P00505000 P 09/20/14 505.0 296.10 299.15
TSLA 140920P00510000 P 09/20/14 510.0 301.35 304.05
TSLA 140920P00515000 P 09/20/14 515.0 306.25 308.65
TSLA 141220C00050000 C 12/20/14 50.0 156.75 159.55
TSLA 141220C00055000 C 12/20/14 55.0 151.70 154.55
TSLA 141220C00060000 C 12/20/14 60.0 147.35 150.00
TSLA 141220C00065000 C 12/20/14 65.0 142.35 144.60
TSLA 141220C00070000 C 12/20/14 70.0 137.15 139.65
TSLA 141220C00075000 C 12/20/14 75.0 131.90 135.35
TSLA 141220C00080000 C 12/20/14 80.0 127.35 130.05
TSLA 141220C00085000 C 12/20/14 85.0 122.85 125.20
TSLA 141220C00090000 C 12/20/14 90.0 118.00 120.35
TSLA 141220C00095000 C 12/20/14 95.0 113.10 115.70
TSLA 141220C00100000 C 12/20/14 100.0 108.40 111.15
TSLA 141220C00105000 C 12/20/14 105.0 104.10 106.55
TSLA 141220C00110000 C 12/20/14 110.0 99.30 102.10
TSLA 141220C00115000 C 12/20/14 115.0 95.10 97.70
TSLA 141220C00120000 C 12/20/14 120.0 91.05 93.40
TSLA 141220C00125000 C 12/20/14 125.0 86.80 89.20
TSLA 141220C00130000 C 12/20/14 130.0 82.85 85.10
TSLA 141220C00135000 C 12/20/14 135.0 78.65 81.40
TSLA 141220C00140000 C 12/20/14 140.0 75.15 77.65
TSLA 141220C00145000 C 12/20/14 145.0 71.30 73.50
TSLA 141220C00150000 C 12/20/14 150.0 67.70 70.10
TSLA 141220C00155000 C 12/20/14 155.0 63.65 66.45
TSLA 141220C00160000 C 12/20/14 160.0 60.70 63.05
TSLA 141220C00165000 C 12/20/14 165.0 57.55 59.85
TSLA 141220C00170000 C 12/20/14 170.0 53.95 56.65
TSLA 141220C00175000 C 12/20/14 175.0 51.35 53.50
TSLA 141220C00180000 C 12/20/14 180.0 48.40 50.60
TSLA 141220C00185000 C 12/20/14 185.0 45.70 46.65
TSLA 141220C00190000 C 12/20/14 190.0 42.95 43.95
TSLA 141220C00195000 C 12/20/14 195.0 40.40 41.30
TSLA 141220C00200000 C 12/20/14 200.0 38.05 38.80
TSLA 141220C00205000 C 12/20/14 205.0 35.60 36.40
TSLA 141220C00210000 C 12/20/14 210.0 33.40 34.20
TSLA 141220C00215000 C 12/20/14 215.0 31.40 32.15
TSLA 141220C00220000 C 12/20/14 220.0 29.45 29.95
TSLA 141220C00225000 C 12/20/14 225.0 27.55 28.05
TSLA 141220C00230000 C 12/20/14 230.0 25.75 26.25
TSLA 141220C00235000 C 12/20/14 235.0 24.05 24.75
TSLA 141220C00240000 C 12/20/14 240.0 22.55 23.15
TSLA 141220C00245000 C 12/20/14 245.0 21.05 21.60
TSLA 141220C00250000 C 12/20/14 250.0 19.60 20.20
TSLA 141220C00255000 C 12/20/14 255.0 18.30 18.85
TSLA 141220C00260000 C 12/20/14 260.0 17.05 17.60
TSLA 141220C00265000 C 12/20/14 265.0 15.90 16.40
TSLA 141220C00270000 C 12/20/14 270.0 14.80 15.30
TSLA 141220C00275000 C 12/20/14 275.0 13.80 14.30
TSLA 141220C00280000 C 12/20/14 280.0 12.85 13.35
TSLA 141220C00285000 C 12/20/14 285.0 12.00 12.40
TSLA 141220C00290000 C 12/20/14 290.0 11.10 11.60
TSLA 141220C00295000 C 12/20/14 295.0 10.35 10.80
TSLA 141220C00300000 C 12/20/14 300.0 9.55 10.05
TSLA 141220C00305000 C 12/20/14 305.0 8.95 9.35
TSLA 141220C00310000 C 12/20/14 310.0 8.35 8.75
TSLA 141220C00315000 C 12/20/14 315.0 7.75 8.15
TSLA 141220C00320000 C 12/20/14 320.0 7.20 7.60
TSLA 141220C00325000 C 12/20/14 325.0 6.70 7.10
TSLA 141220C00330000 C 12/20/14 330.0 6.25 6.60
TSLA 141220C00335000 C 12/20/14 335.0 5.80 6.20
TSLA 141220C00340000 C 12/20/14 340.0 5.40 5.75
TSLA 141220C00345000 C 12/20/14 345.0 5.00 5.45
TSLA 141220C00350000 C 12/20/14 350.0 4.65 5.10
TSLA 141220C00355000 C 12/20/14 355.0 4.35 4.70
TSLA 141220C00360000 C 12/20/14 360.0 4.05 4.40
TSLA 141220C00365000 C 12/20/14 365.0 3.75 4.15
TSLA 141220C00370000 C 12/20/14 370.0 3.50 3.90
TSLA 141220C00375000 C 12/20/14 375.0 3.25 3.65
TSLA 141220C00380000 C 12/20/14 380.0 3.00 3.40
TSLA 141220C00385000 C 12/20/14 385.0 2.83 3.20
TSLA 141220C00390000 C 12/20/14 390.0 2.64 2.97
TSLA 141220C00395000 C 12/20/14 395.0 2.35 2.96
TSLA 141220P00050000 P 12/20/14 50.0 0.12 0.39
TSLA 141220P00055000 P 12/20/14 55.0 0.21 0.47
TSLA 141220P00060000 P 12/20/14 60.0 0.32 0.56
TSLA 141220P00065000 P 12/20/14 65.0 0.44 0.69
TSLA 141220P00070000 P 12/20/14 70.0 0.59 0.84
TSLA 141220P00075000 P 12/20/14 75.0 0.77 1.04
TSLA 141220P00080000 P 12/20/14 80.0 0.98 1.31
TSLA 141220P00085000 P 12/20/14 85.0 1.25 1.64
TSLA 141220P00090000 P 12/20/14 90.0 1.62 1.89
TSLA 141220P00095000 P 12/20/14 95.0 1.93 2.27
TSLA 141220P00100000 P 12/20/14 100.0 2.34 2.71
TSLA 141220P00105000 P 12/20/14 105.0 2.84 3.25
TSLA 141220P00110000 P 12/20/14 110.0 3.40 3.85
TSLA 141220P00115000 P 12/20/14 115.0 4.15 4.55
TSLA 141220P00120000 P 12/20/14 120.0 4.95 5.30
TSLA 141220P00125000 P 12/20/14 125.0 5.75 6.25
TSLA 141220P00130000 P 12/20/14 130.0 6.70 7.10
TSLA 141220P00135000 P 12/20/14 135.0 7.75 8.15
TSLA 141220P00140000 P 12/20/14 140.0 8.90 9.30
TSLA 141220P00145000 P 12/20/14 145.0 10.20 10.65
TSLA 141220P00150000 P 12/20/14 150.0 11.55 11.95
TSLA 141220P00155000 P 12/20/14 155.0 13.05 13.45
TSLA 141220P00160000 P 12/20/14 160.0 14.65 15.10
TSLA 141220P00165000 P 12/20/14 165.0 16.40 16.80
TSLA 141220P00170000 P 12/20/14 170.0 18.25 18.70
TSLA 141220P00175000 P 12/20/14 175.0 20.20 20.75
TSLA 141220P00180000 P 12/20/14 180.0 22.40 22.85
TSLA 141220P00185000 P 12/20/14 185.0 24.55 25.05
TSLA 141220P00190000 P 12/20/14 190.0 26.85 27.35
TSLA 141220P00195000 P 12/20/14 195.0 29.30 29.80
TSLA 141220P00200000 P 12/20/14 200.0 31.90 32.40
TSLA 141220P00205000 P 12/20/14 205.0 34.55 35.20
TSLA 141220P00210000 P 12/20/14 210.0 37.30 37.95
TSLA 141220P00215000 P 12/20/14 215.0 40.20 40.80
TSLA 141220P00220000 P 12/20/14 220.0 43.25 43.95
TSLA 141220P00225000 P 12/20/14 225.0 46.35 46.95
TSLA 141220P00230000 P 12/20/14 230.0 49.55 50.15
TSLA 141220P00235000 P 12/20/14 235.0 52.90 53.50
TSLA 141220P00240000 P 12/20/14 240.0 56.25 56.90
TSLA 141220P00245000 P 12/20/14 245.0 59.75 60.40
TSLA 141220P00250000 P 12/20/14 250.0 63.25 64.00
TSLA 141220P00255000 P 12/20/14 255.0 66.90 67.70
TSLA 141220P00260000 P 12/20/14 260.0 70.60 71.45
TSLA 141220P00265000 P 12/20/14 265.0 74.30 75.20
TSLA 141220P00270000 P 12/20/14 270.0 78.10 79.10
TSLA 141220P00275000 P 12/20/14 275.0 82.05 83.15
TSLA 141220P00280000 P 12/20/14 280.0 86.05 87.30
TSLA 141220P00285000 P 12/20/14 285.0 90.05 91.40
TSLA 141220P00290000 P 12/20/14 290.0 94.30 95.50
TSLA 141220P00295000 P 12/20/14 295.0 98.50 99.85
TSLA 141220P00300000 P 12/20/14 300.0 101.90 104.10
TSLA 141220P00305000 P 12/20/14 305.0 106.15 108.35
TSLA 141220P00310000 P 12/20/14 310.0 110.55 112.65
TSLA 141220P00315000 P 12/20/14 315.0 114.90 117.50
TSLA 141220P00320000 P 12/20/14 320.0 119.35 121.45
TSLA 141220P00325000 P 12/20/14 325.0 123.80 125.90
TSLA 141220P00330000 P 12/20/14 330.0 128.30 130.40
TSLA 141220P00335000 P 12/20/14 335.0 132.90 134.95
TSLA 141220P00340000 P 12/20/14 340.0 137.40 139.90
TSLA 141220P00345000 P 12/20/14 345.0 142.05 144.70
TSLA 141220P00350000 P 12/20/14 350.0 146.60 149.35
TSLA 141220P00355000 P 12/20/14 355.0 151.25 154.05
TSLA 141220P00360000 P 12/20/14 360.0 155.95 158.80
TSLA 141220P00365000 P 12/20/14 365.0 160.65 163.30
TSLA 141220P00370000 P 12/20/14 370.0 165.40 168.00
TSLA 141220P00375000 P 12/20/14 375.0 170.10 172.60
TSLA 141220P00380000 P 12/20/14 380.0 174.85 177.50
TSLA 141220P00385000 P 12/20/14 385.0 179.65 182.20
TSLA 141220P00390000 P 12/20/14 390.0 184.40 186.90
TSLA 141220P00395000 P 12/20/14 395.0 189.20 191.75
TSLA 150117C00010000 C 01/17/15 10.0 197.15 200.20
TSLA 150117C00012500 C 01/17/15 12.5 194.55 197.70
TSLA 150117C00015000 C 01/17/15 15.0 191.95 195.20
TSLA 150117C00018000 C 01/17/15 18.0 189.15 192.20
TSLA 150117C00020000 C 01/17/15 20.0 187.15 190.20
TSLA 150117C00023000 C 01/17/15 23.0 184.35 187.20
TSLA 150117C00025000 C 01/17/15 25.0 182.15 185.20
TSLA 150117C00028000 C 01/17/15 28.0 179.30 181.55
TSLA 150117C00030000 C 01/17/15 30.0 177.30 179.55
TSLA 150117C00032000 C 01/17/15 32.0 175.30 177.55
TSLA 150117C00035000 C 01/17/15 35.0 172.30 174.55
TSLA 150117C00037000 C 01/17/15 37.0 170.40 172.55
TSLA 150117C00040000 C 01/17/15 40.0 167.10 168.40
TSLA 150117C00042000 C 01/17/15 42.0 165.25 167.55
TSLA 150117C00045000 C 01/17/15 45.0 162.10 164.55
TSLA 150117C00047000 C 01/17/15 47.0 160.10 162.55
TSLA 150117C00050000 C 01/17/15 50.0 157.30 158.30
TSLA 150117C00052500 C 01/17/15 52.5 155.00 157.05
TSLA 150117C00055000 C 01/17/15 55.0 152.15 153.30
TSLA 150117C00057500 C 01/17/15 57.5 149.80 152.50
TSLA 150117C00060000 C 01/17/15 60.0 147.05 150.05
TSLA 150117C00062500 C 01/17/15 62.5 144.85 147.35
TSLA 150117C00065000 C 01/17/15 65.0 142.50 144.60
TSLA 150117C00067500 C 01/17/15 67.5 139.50 142.40
TSLA 150117C00070000 C 01/17/15 70.0 137.55 139.65
TSLA 150117C00072500 C 01/17/15 72.5 135.00 137.20
TSLA 150117C00075000 C 01/17/15 75.0 131.95 134.95
TSLA 150117C00077500 C 01/17/15 77.5 129.90 132.35
TSLA 150117C00080000 C 01/17/15 80.0 127.75 130.05
TSLA 150117C00082500 C 01/17/15 82.5 125.25 127.65
TSLA 150117C00085000 C 01/17/15 85.0 122.30 125.25
TSLA 150117C00087500 C 01/17/15 87.5 120.30 123.05
TSLA 150117C00090000 C 01/17/15 90.0 117.90 120.40
TSLA 150117C00092500 C 01/17/15 92.5 115.45 118.15
TSLA 150117C00095000 C 01/17/15 95.0 113.30 115.80
TSLA 150117C00097500 C 01/17/15 97.5 110.85 113.55
TSLA 150117C00100000 C 01/17/15 100.0 108.35 111.25
TSLA 150117C00105000 C 01/17/15 105.0 104.55 106.70
TSLA 150117C00110000 C 01/17/15 110.0 100.15 102.55
TSLA 150117C00115000 C 01/17/15 115.0 95.70 97.95
TSLA 150117C00120000 C 01/17/15 120.0 91.40 93.70
TSLA 150117C00125000 C 01/17/15 125.0 87.35 89.60
TSLA 150117C00130000 C 01/17/15 130.0 83.45 85.50
TSLA 150117C00135000 C 01/17/15 135.0 79.60 81.85
TSLA 150117C00140000 C 01/17/15 140.0 75.25 77.90
TSLA 150117C00145000 C 01/17/15 145.0 71.95 74.10
TSLA 150117C00150000 C 01/17/15 150.0 68.55 70.50
TSLA 150117C00155000 C 01/17/15 155.0 65.00 67.15
TSLA 150117C00160000 C 01/17/15 160.0 61.60 62.50
TSLA 150117C00165000 C 01/17/15 165.0 58.35 59.80
TSLA 150117C00170000 C 01/17/15 170.0 55.30 56.75
TSLA 150117C00175000 C 01/17/15 175.0 52.35 53.70
TSLA 150117C00180000 C 01/17/15 180.0 49.40 50.05
TSLA 150117C00185000 C 01/17/15 185.0 46.60 47.40
TSLA 150117C00190000 C 01/17/15 190.0 44.10 44.65
TSLA 150117C00195000 C 01/17/15 195.0 41.55 42.15
TSLA 150117C00200000 C 01/17/15 200.0 39.20 39.80
TSLA 150117C00205000 C 01/17/15 205.0 36.90 37.45
TSLA 150117C00210000 C 01/17/15 210.0 34.70 35.30
TSLA 150117C00215000 C 01/17/15 215.0 32.55 33.05
TSLA 150117C00220000 C 01/17/15 220.0 30.65 31.10
TSLA 150117C00225000 C 01/17/15 225.0 28.70 29.20
TSLA 150117C00230000 C 01/17/15 230.0 27.10 27.40
TSLA 150117C00235000 C 01/17/15 235.0 25.25 25.75
TSLA 150117C00240000 C 01/17/15 240.0 23.70 24.15
TSLA 150117C00245000 C 01/17/15 245.0 22.15 22.55
TSLA 150117C00250000 C 01/17/15 250.0 20.65 21.10
TSLA 150117C00255000 C 01/17/15 255.0 19.35 19.65
TSLA 150117C00260000 C 01/17/15 260.0 18.00 18.55
TSLA 150117C00265000 C 01/17/15 265.0 16.80 17.30
TSLA 150117C00270000 C 01/17/15 270.0 15.70 16.15
TSLA 150117C00275000 C 01/17/15 275.0 14.75 15.10
TSLA 150117C00280000 C 01/17/15 280.0 13.80 14.25
TSLA 150117C00285000 C 01/17/15 285.0 12.85 13.30
TSLA 150117C00290000 C 01/17/15 290.0 12.00 12.40
TSLA 150117C00295000 C 01/17/15 295.0 11.15 11.60
TSLA 150117C00300000 C 01/17/15 300.0 10.45 10.80
TSLA 150117C00305000 C 01/17/15 305.0 9.55 10.05
TSLA 150117C00310000 C 01/17/15 310.0 9.05 9.40
TSLA 150117C00315000 C 01/17/15 315.0 8.40 8.75
TSLA 150117C00320000 C 01/17/15 320.0 7.75 8.00
TSLA 150117C00325000 C 01/17/15 325.0 7.25 7.60
TSLA 150117C00330000 C 01/17/15 330.0 6.65 7.10
TSLA 150117C00335000 C 01/17/15 335.0 6.25 6.65
TSLA 150117C00340000 C 01/17/15 340.0 5.80 6.20
TSLA 150117C00345000 C 01/17/15 345.0 5.40 5.80
TSLA 150117C00350000 C 01/17/15 350.0 5.10 5.45
TSLA 150117C00355000 C 01/17/15 355.0 4.75 5.10
TSLA 150117C00360000 C 01/17/15 360.0 4.45 4.80
TSLA 150117C00365000 C 01/17/15 365.0 4.20 4.45
TSLA 150117C00370000 C 01/17/15 370.0 3.90 4.20
TSLA 150117C00375000 C 01/17/15 375.0 3.65 3.90
TSLA 150117C00380000 C 01/17/15 380.0 3.35 3.70
TSLA 150117C00385000 C 01/17/15 385.0 3.15 3.45
TSLA 150117C00390000 C 01/17/15 390.0 2.89 3.25
TSLA 150117C00395000 C 01/17/15 395.0 2.75 3.10
TSLA 150117C00400000 C 01/17/15 400.0 2.54 3.10
TSLA 150117C00405000 C 01/17/15 405.0 2.04 2.95
TSLA 150117C00410000 C 01/17/15 410.0 2.17 2.76
TSLA 150117C00415000 C 01/17/15 415.0 1.89 2.60
TSLA 150117C00420000 C 01/17/15 420.0 1.73 2.46
TSLA 150117C00425000 C 01/17/15 425.0 1.65 2.42
TSLA 150117C00430000 C 01/17/15 430.0 1.48 2.23
TSLA 150117C00435000 C 01/17/15 435.0 1.44 2.15
TSLA 150117C00440000 C 01/17/15 440.0 1.55 2.08
TSLA 150117C00445000 C 01/17/15 445.0 1.44 1.98
TSLA 150117C00450000 C 01/17/15 450.0 1.34 1.89
TSLA 150117C00455000 C 01/17/15 455.0 1.21 1.80
TSLA 150117C00460000 C 01/17/15 460.0 1.12 1.72
TSLA 150117C00465000 C 01/17/15 465.0 0.79 1.65
TSLA 150117C00470000 C 01/17/15 470.0 0.95 1.58
TSLA 150117C00475000 C 01/17/15 475.0 0.87 1.51
TSLA 150117C00480000 C 01/17/15 480.0 0.80 1.45
TSLA 150117C00485000 C 01/17/15 485.0 0.72 1.39
TSLA 150117C00490000 C 01/17/15 490.0 0.66 1.34
TSLA 150117C00495000 C 01/17/15 495.0 0.60 1.28
TSLA 150117C00500000 C 01/17/15 500.0 0.49 1.23
TSLA 150117C00505000 C 01/17/15 505.0 0.49 1.17
TSLA 150117C00510000 C 01/17/15 510.0 0.50 1.14
TSLA 150117C00515000 C 01/17/15 515.0 0.35 1.11
TSLA 150117P00010000 P 01/17/15 10.0 0.00 0.05
TSLA 150117P00012500 P 01/17/15 12.5 0.00 0.04
TSLA 150117P00015000 P 01/17/15 15.0 0.01 0.03
TSLA 150117P00018000 P 01/17/15 18.0 0.02 0.03
TSLA 150117P00020000 P 01/17/15 20.0 0.02 0.03
TSLA 150117P00023000 P 01/17/15 23.0 0.00 0.13
TSLA 150117P00025000 P 01/17/15 25.0 0.01 0.08
TSLA 150117P00028000 P 01/17/15 28.0 0.05 0.06
TSLA 150117P00030000 P 01/17/15 30.0 0.05 0.10
TSLA 150117P00032000 P 01/17/15 32.0 0.00 0.21
TSLA 150117P00035000 P 01/17/15 35.0 0.00 0.25
TSLA 150117P00037000 P 01/17/15 37.0 0.00 0.32
TSLA 150117P00040000 P 01/17/15 40.0 0.11 0.43
TSLA 150117P00042000 P 01/17/15 42.0 0.00 0.51
TSLA 150117P00045000 P 01/17/15 45.0 0.07 0.61
TSLA 150117P00047000 P 01/17/15 47.0 0.00 0.64
TSLA 150117P00050000 P 01/17/15 50.0 0.25 0.45
TSLA 150117P00052500 P 01/17/15 52.5 0.00 0.74
TSLA 150117P00055000 P 01/17/15 55.0 0.00 0.53
TSLA 150117P00057500 P 01/17/15 57.5 0.04 0.58
TSLA 150117P00060000 P 01/17/15 60.0 0.36 0.64
TSLA 150117P00062500 P 01/17/15 62.5 0.25 0.84
TSLA 150117P00065000 P 01/17/15 65.0 0.50 0.88
TSLA 150117P00067500 P 01/17/15 67.5 0.37 1.10
TSLA 150117P00070000 P 01/17/15 70.0 0.70 1.05
TSLA 150117P00072500 P 01/17/15 72.5 0.59 1.25
TSLA 150117P00075000 P 01/17/15 75.0 0.71 1.14
TSLA 150117P00077500 P 01/17/15 77.5 1.05 1.31
TSLA 150117P00080000 P 01/17/15 80.0 1.20 1.45
TSLA 150117P00082500 P 01/17/15 82.5 1.15 1.69
TSLA 150117P00085000 P 01/17/15 85.0 1.36 2.04
TSLA 150117P00087500 P 01/17/15 87.5 1.59 2.01
TSLA 150117P00090000 P 01/17/15 90.0 1.78 2.17
TSLA 150117P00092500 P 01/17/15 92.5 1.99 2.38
TSLA 150117P00095000 P 01/17/15 95.0 2.19 2.75
TSLA 150117P00097500 P 01/17/15 97.5 2.44 2.95
TSLA 150117P00100000 P 01/17/15 100.0 2.75 2.90
TSLA 150117P00105000 P 01/17/15 105.0 3.15 3.75
TSLA 150117P00110000 P 01/17/15 110.0 3.80 4.35
TSLA 150117P00115000 P 01/17/15 115.0 4.55 5.20
TSLA 150117P00120000 P 01/17/15 120.0 5.30 5.90
TSLA 150117P00125000 P 01/17/15 125.0 6.25 6.90
TSLA 150117P00130000 P 01/17/15 130.0 7.30 7.70
TSLA 150117P00135000 P 01/17/15 135.0 8.45 8.80
TSLA 150117P00140000 P 01/17/15 140.0 9.65 10.00
TSLA 150117P00145000 P 01/17/15 145.0 11.00 11.40
TSLA 150117P00150000 P 01/17/15 150.0 12.40 12.80
TSLA 150117P00155000 P 01/17/15 155.0 14.00 14.40
TSLA 150117P00160000 P 01/17/15 160.0 15.65 16.10
TSLA 150117P00165000 P 01/17/15 165.0 17.50 17.90
TSLA 150117P00170000 P 01/17/15 170.0 19.40 19.85
TSLA 150117P00175000 P 01/17/15 175.0 21.50 21.90
TSLA 150117P00180000 P 01/17/15 180.0 23.80 24.00
TSLA 150117P00185000 P 01/17/15 185.0 25.75 26.25
TSLA 150117P00190000 P 01/17/15 190.0 28.15 28.65
TSLA 150117P00195000 P 01/17/15 195.0 30.65 31.15
TSLA 150117P00200000 P 01/17/15 200.0 33.25 33.75
TSLA 150117P00205000 P 01/17/15 205.0 35.95 36.45
TSLA 150117P00210000 P 01/17/15 210.0 38.70 39.25
TSLA 150117P00215000 P 01/17/15 215.0 41.60 42.20
TSLA 150117P00220000 P 01/17/15 220.0 44.65 45.20
TSLA 150117P00225000 P 01/17/15 225.0 47.70 48.35
TSLA 150117P00230000 P 01/17/15 230.0 50.95 51.55
TSLA 150117P00235000 P 01/17/15 235.0 54.25 54.85
TSLA 150117P00240000 P 01/17/15 240.0 57.55 58.25
TSLA 150117P00245000 P 01/17/15 245.0 61.05 61.70
TSLA 150117P00250000 P 01/17/15 250.0 64.55 65.25
TSLA 150117P00255000 P 01/17/15 255.0 68.20 68.95
TSLA 150117P00260000 P 01/17/15 260.0 71.90 72.70
TSLA 150117P00265000 P 01/17/15 265.0 75.65 76.65
TSLA 150117P00270000 P 01/17/15 270.0 79.40 80.35
TSLA 150117P00275000 P 01/17/15 275.0 83.40 84.30
TSLA 150117P00280000 P 01/17/15 280.0 87.30 88.40
TSLA 150117P00285000 P 01/17/15 285.0 91.30 92.50
TSLA 150117P00290000 P 01/17/15 290.0 95.70 96.65
TSLA 150117P00295000 P 01/17/15 295.0 99.80 100.80
TSLA 150117P00300000 P 01/17/15 300.0 104.00 104.90
TSLA 150117P00305000 P 01/17/15 305.0 108.20 109.55
TSLA 150117P00310000 P 01/17/15 310.0 111.85 113.50
TSLA 150117P00315000 P 01/17/15 315.0 115.90 117.85
TSLA 150117P00320000 P 01/17/15 320.0 120.30 122.55
TSLA 150117P00325000 P 01/17/15 325.0 124.75 126.85
TSLA 150117P00330000 P 01/17/15 330.0 129.20 131.70
TSLA 150117P00335000 P 01/17/15 335.0 133.70 135.75
TSLA 150117P00340000 P 01/17/15 340.0 138.25 140.30
TSLA 150117P00345000 P 01/17/15 345.0 142.80 145.25
TSLA 150117P00350000 P 01/17/15 350.0 147.45 149.90
TSLA 150117P00355000 P 01/17/15 355.0 152.00 154.75
TSLA 150117P00360000 P 01/17/15 360.0 156.70 159.30
TSLA 150117P00365000 P 01/17/15 365.0 161.40 164.00
TSLA 150117P00370000 P 01/17/15 370.0 166.05 168.55
TSLA 150117P00375000 P 01/17/15 375.0 170.80 172.90
TSLA 150117P00380000 P 01/17/15 380.0 175.45 177.65
TSLA 150117P00385000 P 01/17/15 385.0 180.25 182.70
TSLA 150117P00390000 P 01/17/15 390.0 185.00 187.35
TSLA 150117P00395000 P 01/17/15 395.0 189.85 192.05
TSLA 150117P00400000 P 01/17/15 400.0 194.65 197.15
TSLA 150117P00405000 P 01/17/15 405.0 199.40 202.05
TSLA 150117P00410000 P 01/17/15 410.0 204.20 206.85
TSLA 150117P00415000 P 01/17/15 415.0 208.90 211.75
TSLA 150117P00420000 P 01/17/15 420.0 213.80 216.45
TSLA 150117P00425000 P 01/17/15 425.0 218.70 221.30
TSLA 150117P00430000 P 01/17/15 430.0 223.60 226.20
TSLA 150117P00435000 P 01/17/15 435.0 228.60 231.00
TSLA 150117P00440000 P 01/17/15 440.0 233.50 235.90
TSLA 150117P00445000 P 01/17/15 445.0 238.25 241.25
TSLA 150117P00450000 P 01/17/15 450.0 243.25 245.85
TSLA 150117P00455000 P 01/17/15 455.0 248.20 250.60
TSLA 150117P00460000 P 01/17/15 460.0 253.10 255.75
TSLA 150117P00465000 P 01/17/15 465.0 258.00 260.45
TSLA 150117P00470000 P 01/17/15 470.0 262.95 265.35
TSLA 150117P00475000 P 01/17/15 475.0 267.85 270.30
TSLA 150117P00480000 P 01/17/15 480.0 272.80 275.25
TSLA 150117P00485000 P 01/17/15 485.0 277.50 280.30
TSLA 150117P00490000 P 01/17/15 490.0 282.65 285.10
TSLA 150117P00495000 P 01/17/15 495.0 287.35 289.90
TSLA 150117P00500000 P 01/17/15 500.0 292.30 294.90
TSLA 150117P00505000 P 01/17/15 505.0 297.25 300.25
TSLA 150117P00510000 P 01/17/15 510.0 302.15 305.15
TSLA 150117P00515000 P 01/17/15 515.0 307.15 309.95
TSLA 160115C00012500 C 01/15/16 12.5 193.60 197.75
TSLA 160115C00015000 C 01/15/16 15.0 190.90 195.25
TSLA 160115C00017500 C 01/15/16 17.5 188.55 192.75
TSLA 160115C00020000 C 01/15/16 20.0 186.65 190.25
TSLA 160115C00022500 C 01/15/16 22.5 183.60 187.75
TSLA 160115C00025000 C 01/15/16 25.0 181.10 185.25
TSLA 160115C00030000 C 01/15/16 30.0 176.25 180.25
TSLA 160115C00035000 C 01/15/16 35.0 171.25 175.25
TSLA 160115C00040000 C 01/15/16 40.0 166.55 170.25
TSLA 160115C00045000 C 01/15/16 45.0 161.80 165.25
TSLA 160115C00050000 C 01/15/16 50.0 156.75 160.30
TSLA 160115C00055000 C 01/15/16 55.0 151.50 155.30
TSLA 160115C00060000 C 01/15/16 60.0 146.90 150.55
TSLA 160115C00065000 C 01/15/16 65.0 142.55 145.75
TSLA 160115C00070000 C 01/15/16 70.0 137.95 141.15
TSLA 160115C00075000 C 01/15/16 75.0 133.15 136.70
TSLA 160115C00080000 C 01/15/16 80.0 129.10 132.20
TSLA 160115C00085000 C 01/15/16 85.0 124.40 127.90
TSLA 160115C00090000 C 01/15/16 90.0 120.65 123.85
TSLA 160115C00095000 C 01/15/16 95.0 116.55 119.85
TSLA 160115C00100000 C 01/15/16 100.0 112.70 115.85
TSLA 160115C00105000 C 01/15/16 105.0 108.05 111.90
TSLA 160115C00110000 C 01/15/16 110.0 105.30 108.20
TSLA 160115C00115000 C 01/15/16 115.0 101.05 104.25
TSLA 160115C00120000 C 01/15/16 120.0 97.95 101.00
TSLA 160115C00125000 C 01/15/16 125.0 94.30 97.05
TSLA 160115C00130000 C 01/15/16 130.0 90.80 94.10
TSLA 160115C00135000 C 01/15/16 135.0 87.90 90.75
TSLA 160115C00140000 C 01/15/16 140.0 84.85 87.75
TSLA 160115C00145000 C 01/15/16 145.0 81.15 84.50
TSLA 160115C00150000 C 01/15/16 150.0 78.25 81.60
TSLA 160115C00155000 C 01/15/16 155.0 75.65 78.50
TSLA 160115C00160000 C 01/15/16 160.0 72.50 75.85
TSLA 160115C00165000 C 01/15/16 165.0 69.90 73.45
TSLA 160115C00170000 C 01/15/16 170.0 67.85 70.80
TSLA 160115C00175000 C 01/15/16 175.0 64.85 68.15
TSLA 160115C00180000 C 01/15/16 180.0 63.05 65.90
TSLA 160115C00185000 C 01/15/16 185.0 60.55 63.35
TSLA 160115C00190000 C 01/15/16 190.0 58.25 61.10
TSLA 160115C00195000 C 01/15/16 195.0 55.95 58.80
TSLA 160115C00200000 C 01/15/16 200.0 54.00 57.10
TSLA 160115C00205000 C 01/15/16 205.0 51.85 54.50
TSLA 160115C00210000 C 01/15/16 210.0 49.60 51.20
TSLA 160115C00215000 C 01/15/16 215.0 48.00 50.75
TSLA 160115C00220000 C 01/15/16 220.0 46.05 49.20
TSLA 160115C00225000 C 01/15/16 225.0 44.30 47.25
TSLA 160115C00230000 C 01/15/16 230.0 42.60 45.85
TSLA 160115C00235000 C 01/15/16 235.0 40.60 42.60
TSLA 160115C00240000 C 01/15/16 240.0 38.75 41.00
TSLA 160115C00245000 C 01/15/16 245.0 37.15 39.15
TSLA 160115C00250000 C 01/15/16 250.0 35.90 37.35
TSLA 160115C00255000 C 01/15/16 255.0 34.90 36.50
TSLA 160115C00260000 C 01/15/16 260.0 33.70 35.85
TSLA 160115C00270000 C 01/15/16 270.0 30.80 34.00
TSLA 160115C00280000 C 01/15/16 280.0 28.40 31.65
TSLA 160115C00290000 C 01/15/16 290.0 26.10 29.35
TSLA 160115C00300000 C 01/15/16 300.0 25.00 25.50
TSLA 160115C00310000 C 01/15/16 310.0 22.35 25.80
TSLA 160115C00320000 C 01/15/16 320.0 21.00 23.90
TSLA 160115C00330000 C 01/15/16 330.0 19.10 22.20
TSLA 160115C00340000 C 01/15/16 340.0 18.50 19.80
TSLA 160115C00350000 C 01/15/16 350.0 16.60 18.70
TSLA 160115C00360000 C 01/15/16 360.0 15.45 17.50
TSLA 160115C00370000 C 01/15/16 370.0 14.25 16.35
TSLA 160115C00380000 C 01/15/16 380.0 13.20 15.15
TSLA 160115C00390000 C 01/15/16 390.0 11.85 14.05
TSLA 160115C00395000 C 01/15/16 395.0 11.75 13.60
TSLA 160115C00400000 C 01/15/16 400.0 11.25 13.25
TSLA 160115C00405000 C 01/15/16 405.0 11.00 12.70
TSLA 160115C00410000 C 01/15/16 410.0 10.45 12.25
TSLA 160115C00415000 C 01/15/16 415.0 9.60 11.80
TSLA 160115C00420000 C 01/15/16 420.0 9.15 11.35
TSLA 160115C00430000 C 01/15/16 430.0 8.95 10.65
TSLA 160115C00440000 C 01/15/16 440.0 7.75 9.75
TSLA 160115C00450000 C 01/15/16 450.0 7.15 8.25
TSLA 160115C00460000 C 01/15/16 460.0 6.70 8.65
TSLA 160115C00470000 C 01/15/16 470.0 6.15 8.05
TSLA 160115C00480000 C 01/15/16 480.0 5.70 7.55
TSLA 160115C00490000 C 01/15/16 490.0 5.30 7.05
TSLA 160115C00500000 C 01/15/16 500.0 5.30 6.30
TSLA 160115C00510000 C 01/15/16 510.0 5.00 5.90
TSLA 160115P00012500 P 01/15/16 12.5 0.05 0.18
TSLA 160115P00015000 P 01/15/16 15.0 0.03 0.42
TSLA 160115P00017500 P 01/15/16 17.5 0.05 0.50
TSLA 160115P00020000 P 01/15/16 20.0 0.21 0.35
TSLA 160115P00022500 P 01/15/16 22.5 0.00 0.73
TSLA 160115P00025000 P 01/15/16 25.0 0.31 0.42
TSLA 160115P00030000 P 01/15/16 30.0 0.44 0.70
TSLA 160115P00035000 P 01/15/16 35.0 0.50 1.10
TSLA 160115P00040000 P 01/15/16 40.0 0.60 2.27
TSLA 160115P00045000 P 01/15/16 45.0 0.45 2.00
TSLA 160115P00050000 P 01/15/16 50.0 1.50 2.40
TSLA 160115P00055000 P 01/15/16 55.0 1.30 3.45
TSLA 160115P00060000 P 01/15/16 60.0 1.80 3.60
TSLA 160115P00065000 P 01/15/16 65.0 2.33 3.20
TSLA 160115P00070000 P 01/15/16 70.0 2.96 4.60
TSLA 160115P00075000 P 01/15/16 75.0 3.75 5.05
TSLA 160115P00080000 P 01/15/16 80.0 4.40 6.00
TSLA 160115P00085000 P 01/15/16 85.0 5.30 6.80
TSLA 160115P00090000 P 01/15/16 90.0 6.50 7.60
TSLA 160115P00095000 P 01/15/16 95.0 7.65 8.60
TSLA 160115P00100000 P 01/15/16 100.0 9.20 9.50
TSLA 160115P00105000 P 01/15/16 105.0 9.90 11.20
TSLA 160115P00110000 P 01/15/16 110.0 11.45 12.55
TSLA 160115P00115000 P 01/15/16 115.0 12.35 13.85
TSLA 160115P00120000 P 01/15/16 120.0 14.20 15.45
TSLA 160115P00125000 P 01/15/16 125.0 15.35 17.00
TSLA 160115P00130000 P 01/15/16 130.0 17.70 19.20
TSLA 160115P00135000 P 01/15/16 135.0 18.90 20.75
TSLA 160115P00140000 P 01/15/16 140.0 20.90 22.80
TSLA 160115P00145000 P 01/15/16 145.0 22.65 24.60
TSLA 160115P00150000 P 01/15/16 150.0 25.30 26.75
TSLA 160115P00155000 P 01/15/16 155.0 26.60 28.65
TSLA 160115P00160000 P 01/15/16 160.0 28.95 31.05
TSLA 160115P00165000 P 01/15/16 165.0 31.90 33.90
TSLA 160115P00170000 P 01/15/16 170.0 33.60 36.25
TSLA 160115P00175000 P 01/15/16 175.0 36.15 38.40
TSLA 160115P00180000 P 01/15/16 180.0 39.25 41.05
TSLA 160115P00185000 P 01/15/16 185.0 41.40 43.60
TSLA 160115P00190000 P 01/15/16 190.0 44.20 46.35
TSLA 160115P00195000 P 01/15/16 195.0 47.05 49.05
TSLA 160115P00200000 P 01/15/16 200.0 50.05 52.20
TSLA 160115P00205000 P 01/15/16 205.0 52.95 55.10
TSLA 160115P00210000 P 01/15/16 210.0 56.00 58.10
TSLA 160115P00215000 P 01/15/16 215.0 59.10 61.25
TSLA 160115P00220000 P 01/15/16 220.0 62.25 64.35
TSLA 160115P00225000 P 01/15/16 225.0 65.50 67.35
TSLA 160115P00230000 P 01/15/16 230.0 68.80 70.95
TSLA 160115P00235000 P 01/15/16 235.0 72.15 74.05
TSLA 160115P00240000 P 01/15/16 240.0 75.00 77.20
TSLA 160115P00245000 P 01/15/16 245.0 79.30 81.30
TSLA 160115P00250000 P 01/15/16 250.0 82.55 84.85
TSLA 160115P00255000 P 01/15/16 255.0 86.00 88.25
TSLA 160115P00260000 P 01/15/16 260.0 89.10 92.25
TSLA 160115P00270000 P 01/15/16 270.0 97.10 99.50
TSLA 160115P00280000 P 01/15/16 280.0 104.05 106.45
TSLA 160115P00290000 P 01/15/16 290.0 111.80 115.05
TSLA 160115P00300000 P 01/15/16 300.0 119.70 122.05
TSLA 160115P00310000 P 01/15/16 310.0 127.70 130.80
TSLA 160115P00320000 P 01/15/16 320.0 135.90 138.90
TSLA 160115P00330000 P 01/15/16 330.0 144.35 147.45
TSLA 160115P00340000 P 01/15/16 340.0 152.60 155.55
TSLA 160115P00350000 P 01/15/16 350.0 161.30 164.40
TSLA 160115P00360000 P 01/15/16 360.0 169.80 172.70
TSLA 160115P00370000 P 01/15/16 370.0 178.55 181.85
TSLA 160115P00380000 P 01/15/16 380.0 187.35 190.80
TSLA 160115P00390000 P 01/15/16 390.0 196.40 199.70
TSLA 160115P00395000 P 01/15/16 395.0 200.80 204.20
TSLA 160115P00400000 P 01/15/16 400.0 205.25 208.55
TSLA 160115P00405000 P 01/15/16 405.0 209.85 213.40
TSLA 160115P00410000 P 01/15/16 410.0 214.40 217.60
TSLA 160115P00415000 P 01/15/16 415.0 218.95 222.20
TSLA 160115P00420000 P 01/15/16 420.0 223.50 226.65
TSLA 160115P00430000 P 01/15/16 430.0 232.75 235.85
TSLA 160115P00440000 P 01/15/16 440.0 241.95 245.55
TSLA 160115P00450000 P 01/15/16 450.0 251.25 254.30
TSLA 160115P00460000 P 01/15/16 460.0 260.70 263.70
TSLA 160115P00470000 P 01/15/16 470.0 270.10 273.45
TSLA 160115P00480000 P 01/15/16 480.0 279.55 282.70
TSLA 160115P00490000 P 01/15/16 490.0 289.05 291.85
TSLA 160115P00500000 P 01/15/16 500.0 298.65 301.40
TSLA 160115P00510000 P 01/15/16 510.0 308.30 310.85

OPRA data is delayed 15 minutes.