Taiwan Semiconductor Manufacturing Co Ltd (TSM)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| TSM 130518C00002500 |
C |
05/18/13 |
2.5 |
16.90 |
17.10 |
| TSM 130518C00005000 |
C |
05/18/13 |
5.0 |
14.40 |
14.60 |
| TSM 130518C00007500 |
C |
05/18/13 |
7.5 |
11.90 |
12.10 |
| TSM 130518C00010000 |
C |
05/18/13 |
10.0 |
9.40 |
9.60 |
| TSM 130518C00012500 |
C |
05/18/13 |
12.5 |
6.90 |
7.10 |
| TSM 130518C00015000 |
C |
05/18/13 |
15.0 |
4.40 |
4.60 |
| TSM 130518C00017500 |
C |
05/18/13 |
17.5 |
1.95 |
2.05 |
| TSM 130518C00020000 |
C |
05/18/13 |
20.0 |
0.00 |
0.05 |
| TSM 130518C00022500 |
C |
05/18/13 |
22.5 |
0.00 |
0.05 |
| TSM 130518C00025000 |
C |
05/18/13 |
25.0 |
0.00 |
0.05 |
| TSM 130518C00030000 |
C |
05/18/13 |
30.0 |
0.00 |
0.05 |
| TSM 130518C00035000 |
C |
05/18/13 |
35.0 |
0.00 |
0.05 |
| TSM 130518P00002500 |
P |
05/18/13 |
2.5 |
0.00 |
0.05 |
| TSM 130518P00005000 |
P |
05/18/13 |
5.0 |
0.00 |
0.05 |
| TSM 130518P00007500 |
P |
05/18/13 |
7.5 |
0.00 |
0.05 |
| TSM 130518P00010000 |
P |
05/18/13 |
10.0 |
0.00 |
0.05 |
| TSM 130518P00012500 |
P |
05/18/13 |
12.5 |
0.00 |
0.05 |
| TSM 130518P00015000 |
P |
05/18/13 |
15.0 |
0.00 |
0.05 |
| TSM 130518P00017500 |
P |
05/18/13 |
17.5 |
0.00 |
0.05 |
| TSM 130518P00020000 |
P |
05/18/13 |
20.0 |
0.45 |
0.55 |
| TSM 130518P00022500 |
P |
05/18/13 |
22.5 |
2.90 |
3.10 |
| TSM 130518P00025000 |
P |
05/18/13 |
25.0 |
5.40 |
5.60 |
| TSM 130518P00030000 |
P |
05/18/13 |
30.0 |
10.40 |
10.60 |
| TSM 130518P00035000 |
P |
05/18/13 |
35.0 |
15.40 |
15.60 |
| TSM 130622C00002500 |
C |
06/22/13 |
2.5 |
16.90 |
17.10 |
| TSM 130622C00005000 |
C |
06/22/13 |
5.0 |
14.40 |
14.60 |
| TSM 130622C00007500 |
C |
06/22/13 |
7.5 |
11.90 |
12.10 |
| TSM 130622C00010000 |
C |
06/22/13 |
10.0 |
9.40 |
9.60 |
| TSM 130622C00012500 |
C |
06/22/13 |
12.5 |
6.90 |
7.20 |
| TSM 130622C00015000 |
C |
06/22/13 |
15.0 |
4.40 |
4.60 |
| TSM 130622C00017500 |
C |
06/22/13 |
17.5 |
2.05 |
2.10 |
| TSM 130622C00020000 |
C |
06/22/13 |
20.0 |
0.35 |
0.40 |
| TSM 130622C00022500 |
C |
06/22/13 |
22.5 |
0.00 |
0.05 |
| TSM 130622C00025000 |
C |
06/22/13 |
25.0 |
0.00 |
0.05 |
| TSM 130622C00030000 |
C |
06/22/13 |
30.0 |
0.00 |
0.05 |
| TSM 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.05 |
| TSM 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
0.05 |
| TSM 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.05 |
| TSM 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
0.05 |
| TSM 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.05 |
| TSM 130622P00012500 |
P |
06/22/13 |
12.5 |
0.00 |
0.05 |
| TSM 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.05 |
| TSM 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
0.10 |
| TSM 130622P00020000 |
P |
06/22/13 |
20.0 |
0.80 |
0.85 |
| TSM 130622P00022500 |
P |
06/22/13 |
22.5 |
2.95 |
3.10 |
| TSM 130622P00025000 |
P |
06/22/13 |
25.0 |
5.40 |
5.60 |
| TSM 130622P00030000 |
P |
06/22/13 |
30.0 |
10.40 |
10.60 |
| TSM 130622P00035000 |
P |
06/22/13 |
35.0 |
15.40 |
15.60 |
| TSM 130720C00002500 |
C |
07/20/13 |
2.5 |
16.90 |
17.20 |
| TSM 130720C00005000 |
C |
07/20/13 |
5.0 |
14.50 |
14.60 |
| TSM 130720C00007500 |
C |
07/20/13 |
7.5 |
11.90 |
12.20 |
| TSM 130720C00010000 |
C |
07/20/13 |
10.0 |
9.40 |
9.70 |
| TSM 130720C00012500 |
C |
07/20/13 |
12.5 |
7.00 |
7.10 |
| TSM 130720C00015000 |
C |
07/20/13 |
15.0 |
4.50 |
4.60 |
| TSM 130720C00017500 |
C |
07/20/13 |
17.5 |
2.10 |
2.20 |
| TSM 130720C00020000 |
C |
07/20/13 |
20.0 |
0.50 |
0.60 |
| TSM 130720C00022500 |
C |
07/20/13 |
22.5 |
0.05 |
0.10 |
| TSM 130720C00025000 |
C |
07/20/13 |
25.0 |
0.00 |
0.05 |
| TSM 130720C00030000 |
C |
07/20/13 |
30.0 |
0.00 |
0.05 |
| TSM 130720P00002500 |
P |
07/20/13 |
2.5 |
0.00 |
0.05 |
| TSM 130720P00005000 |
P |
07/20/13 |
5.0 |
0.00 |
0.05 |
| TSM 130720P00007500 |
P |
07/20/13 |
7.5 |
0.00 |
0.05 |
| TSM 130720P00010000 |
P |
07/20/13 |
10.0 |
0.00 |
0.05 |
| TSM 130720P00012500 |
P |
07/20/13 |
12.5 |
0.00 |
0.05 |
| TSM 130720P00015000 |
P |
07/20/13 |
15.0 |
0.00 |
0.05 |
| TSM 130720P00017500 |
P |
07/20/13 |
17.5 |
0.20 |
0.25 |
| TSM 130720P00020000 |
P |
07/20/13 |
20.0 |
1.30 |
1.40 |
| TSM 130720P00022500 |
P |
07/20/13 |
22.5 |
3.40 |
3.50 |
| TSM 130720P00025000 |
P |
07/20/13 |
25.0 |
5.80 |
6.00 |
| TSM 130720P00030000 |
P |
07/20/13 |
30.0 |
10.80 |
11.00 |
| TSM 131019C00002500 |
C |
10/19/13 |
2.5 |
16.90 |
17.10 |
| TSM 131019C00005000 |
C |
10/19/13 |
5.0 |
14.40 |
14.70 |
| TSM 131019C00007500 |
C |
10/19/13 |
7.5 |
11.90 |
12.20 |
| TSM 131019C00010000 |
C |
10/19/13 |
10.0 |
9.40 |
9.70 |
| TSM 131019C00012500 |
C |
10/19/13 |
12.5 |
6.90 |
7.20 |
| TSM 131019C00015000 |
C |
10/19/13 |
15.0 |
4.50 |
4.60 |
| TSM 131019C00017500 |
C |
10/19/13 |
17.5 |
2.30 |
2.40 |
| TSM 131019C00020000 |
C |
10/19/13 |
20.0 |
0.85 |
0.95 |
| TSM 131019C00022500 |
C |
10/19/13 |
22.5 |
0.25 |
0.30 |
| TSM 131019C00025000 |
C |
10/19/13 |
25.0 |
0.00 |
0.10 |
| TSM 131019C00030000 |
C |
10/19/13 |
30.0 |
0.00 |
0.05 |
| TSM 131019C00035000 |
C |
10/19/13 |
35.0 |
0.00 |
0.05 |
| TSM 131019P00002500 |
P |
10/19/13 |
2.5 |
0.00 |
0.05 |
| TSM 131019P00005000 |
P |
10/19/13 |
5.0 |
0.00 |
0.05 |
| TSM 131019P00007500 |
P |
10/19/13 |
7.5 |
0.00 |
0.05 |
| TSM 131019P00010000 |
P |
10/19/13 |
10.0 |
0.00 |
0.10 |
| TSM 131019P00012500 |
P |
10/19/13 |
12.5 |
0.00 |
0.10 |
| TSM 131019P00015000 |
P |
10/19/13 |
15.0 |
0.10 |
0.20 |
| TSM 131019P00017500 |
P |
10/19/13 |
17.5 |
0.55 |
0.65 |
| TSM 131019P00020000 |
P |
10/19/13 |
20.0 |
1.70 |
1.80 |
| TSM 131019P00022500 |
P |
10/19/13 |
22.5 |
3.50 |
3.80 |
| TSM 131019P00025000 |
P |
10/19/13 |
25.0 |
5.90 |
6.00 |
| TSM 131019P00030000 |
P |
10/19/13 |
30.0 |
10.80 |
11.00 |
| TSM 131019P00035000 |
P |
10/19/13 |
35.0 |
15.80 |
16.00 |
| TSM 140118C00002500 |
C |
01/18/14 |
2.5 |
16.90 |
17.10 |
| TSM 140118C00005000 |
C |
01/18/14 |
5.0 |
14.40 |
14.60 |
| TSM 140118C00007500 |
C |
01/18/14 |
7.5 |
11.90 |
12.10 |
| TSM 140118C00010000 |
C |
01/18/14 |
10.0 |
9.40 |
9.60 |
| TSM 140118C00012500 |
C |
01/18/14 |
12.5 |
6.90 |
7.10 |
| TSM 140118C00015000 |
C |
01/18/14 |
15.0 |
4.50 |
4.70 |
| TSM 140118C00017500 |
C |
01/18/14 |
17.5 |
2.50 |
2.60 |
| TSM 140118C00020000 |
C |
01/18/14 |
20.0 |
1.20 |
1.30 |
| TSM 140118C00022500 |
C |
01/18/14 |
22.5 |
0.50 |
0.60 |
| TSM 140118C00025000 |
C |
01/18/14 |
25.0 |
0.10 |
0.25 |
| TSM 140118C00030000 |
C |
01/18/14 |
30.0 |
0.05 |
0.15 |
| TSM 140118P00002500 |
P |
01/18/14 |
2.5 |
0.00 |
0.05 |
| TSM 140118P00005000 |
P |
01/18/14 |
5.0 |
0.00 |
0.05 |
| TSM 140118P00007500 |
P |
01/18/14 |
7.5 |
0.00 |
0.05 |
| TSM 140118P00010000 |
P |
01/18/14 |
10.0 |
0.00 |
0.15 |
| TSM 140118P00012500 |
P |
01/18/14 |
12.5 |
0.00 |
0.10 |
| TSM 140118P00015000 |
P |
01/18/14 |
15.0 |
0.25 |
0.35 |
| TSM 140118P00017500 |
P |
01/18/14 |
17.5 |
0.80 |
0.95 |
| TSM 140118P00020000 |
P |
01/18/14 |
20.0 |
2.00 |
2.15 |
| TSM 140118P00022500 |
P |
01/18/14 |
22.5 |
3.60 |
4.00 |
| TSM 140118P00025000 |
P |
01/18/14 |
25.0 |
5.80 |
6.20 |
| TSM 140118P00030000 |
P |
01/18/14 |
30.0 |
10.70 |
11.10 |
| TSM 150117C00005000 |
C |
01/17/15 |
5.0 |
14.40 |
14.70 |
| TSM 150117C00007500 |
C |
01/17/15 |
7.5 |
11.90 |
12.20 |
| TSM 150117C00010000 |
C |
01/17/15 |
10.0 |
9.40 |
9.60 |
| TSM 150117C00012500 |
C |
01/17/15 |
12.5 |
7.00 |
7.20 |
| TSM 150117C00015000 |
C |
01/17/15 |
15.0 |
4.80 |
5.10 |
| TSM 150117C00017500 |
C |
01/17/15 |
17.5 |
3.20 |
3.40 |
| TSM 150117C00020000 |
C |
01/17/15 |
20.0 |
1.95 |
2.15 |
| TSM 150117C00022500 |
C |
01/17/15 |
22.5 |
1.15 |
1.35 |
| TSM 150117C00025000 |
C |
01/17/15 |
25.0 |
0.65 |
0.80 |
| TSM 150117C00030000 |
C |
01/17/15 |
30.0 |
0.15 |
0.30 |
| TSM 150117C00035000 |
C |
01/17/15 |
35.0 |
0.00 |
0.20 |
| TSM 150117P00005000 |
P |
01/17/15 |
5.0 |
0.00 |
0.15 |
| TSM 150117P00007500 |
P |
01/17/15 |
7.5 |
0.00 |
0.20 |
| TSM 150117P00010000 |
P |
01/17/15 |
10.0 |
0.15 |
0.25 |
| TSM 150117P00012500 |
P |
01/17/15 |
12.5 |
0.35 |
0.55 |
| TSM 150117P00015000 |
P |
01/17/15 |
15.0 |
0.90 |
1.05 |
| TSM 150117P00017500 |
P |
01/17/15 |
17.5 |
1.80 |
1.95 |
| TSM 150117P00020000 |
P |
01/17/15 |
20.0 |
3.00 |
3.30 |
| TSM 150117P00022500 |
P |
01/17/15 |
22.5 |
4.60 |
5.10 |
| TSM 150117P00025000 |
P |
01/17/15 |
25.0 |
6.50 |
7.30 |
| TSM 150117P00030000 |
P |
01/17/15 |
30.0 |
10.90 |
11.70 |
| TSM 150117P00035000 |
P |
01/17/15 |
35.0 |
15.80 |
16.50 |
|
