Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Taiwan Semiconductor Manufacturing Co Ltd (TSM)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSM 140419C00002500 C 04/19/14 2.5 17.90 18.10
TSM 140419C00005000 C 04/19/14 5.0 15.40 15.60
TSM 140419C00007500 C 04/19/14 7.5 12.90 13.10
TSM 140419C00010000 C 04/19/14 10.0 10.40 10.60
TSM 140419C00012500 C 04/19/14 12.5 7.90 8.10
TSM 140419C00015000 C 04/19/14 15.0 5.40 5.60
TSM 140419C00017500 C 04/19/14 17.5 2.95 3.10
TSM 140419C00020000 C 04/19/14 20.0 0.55 0.70
TSM 140419C00022500 C 04/19/14 22.5 0.00 0.05
TSM 140419C00025000 C 04/19/14 25.0 0.00 0.05
TSM 140419C00030000 C 04/19/14 30.0 0.00 0.05
TSM 140419P00002500 P 04/19/14 2.5 0.00 0.05
TSM 140419P00005000 P 04/19/14 5.0 0.00 0.05
TSM 140419P00007500 P 04/19/14 7.5 0.00 0.05
TSM 140419P00010000 P 04/19/14 10.0 0.00 0.05
TSM 140419P00012500 P 04/19/14 12.5 0.00 0.05
TSM 140419P00015000 P 04/19/14 15.0 0.00 0.05
TSM 140419P00017500 P 04/19/14 17.5 0.00 0.05
TSM 140419P00020000 P 04/19/14 20.0 0.10 0.25
TSM 140419P00022500 P 04/19/14 22.5 1.95 2.10
TSM 140419P00025000 P 04/19/14 25.0 4.40 4.60
TSM 140419P00030000 P 04/19/14 30.0 9.40 9.60
TSM 140517C00002500 C 05/17/14 2.5 17.90 18.10
TSM 140517C00005000 C 05/17/14 5.0 15.40 15.60
TSM 140517C00007500 C 05/17/14 7.5 12.90 13.10
TSM 140517C00010000 C 05/17/14 10.0 10.40 10.60
TSM 140517C00012500 C 05/17/14 12.5 7.90 8.10
TSM 140517C00015000 C 05/17/14 15.0 5.40 5.60
TSM 140517C00017500 C 05/17/14 17.5 2.95 3.10
TSM 140517C00020000 C 05/17/14 20.0 0.85 1.00
TSM 140517C00022500 C 05/17/14 22.5 0.05 0.10
TSM 140517C00025000 C 05/17/14 25.0 0.00 0.05
TSM 140517C00030000 C 05/17/14 30.0 0.00 0.05
TSM 140517C00035000 C 05/17/14 35.0 0.00 0.05
TSM 140517P00002500 P 05/17/14 2.5 0.00 0.05
TSM 140517P00005000 P 05/17/14 5.0 0.00 0.05
TSM 140517P00007500 P 05/17/14 7.5 0.00 0.05
TSM 140517P00010000 P 05/17/14 10.0 0.00 0.05
TSM 140517P00012500 P 05/17/14 12.5 0.00 0.05
TSM 140517P00015000 P 05/17/14 15.0 0.00 0.05
TSM 140517P00017500 P 05/17/14 17.5 0.00 0.10
TSM 140517P00020000 P 05/17/14 20.0 0.35 0.50
TSM 140517P00022500 P 05/17/14 22.5 1.95 2.15
TSM 140517P00025000 P 05/17/14 25.0 4.40 4.60
TSM 140517P00030000 P 05/17/14 30.0 9.40 9.60
TSM 140517P00035000 P 05/17/14 35.0 14.40 14.60
TSM 140719C00002500 C 07/19/14 2.5 17.90 18.10
TSM 140719C00005000 C 07/19/14 5.0 15.40 15.60
TSM 140719C00007500 C 07/19/14 7.5 12.90 13.10
TSM 140719C00010000 C 07/19/14 10.0 10.40 10.60
TSM 140719C00012500 C 07/19/14 12.5 7.90 8.10
TSM 140719C00015000 C 07/19/14 15.0 5.40 5.60
TSM 140719C00017500 C 07/19/14 17.5 3.00 3.30
TSM 140719C00020000 C 07/19/14 20.0 1.10 1.25
TSM 140719C00022500 C 07/19/14 22.5 0.15 0.30
TSM 140719C00025000 C 07/19/14 25.0 0.00 0.10
TSM 140719C00030000 C 07/19/14 30.0 0.00 0.05
TSM 140719C00035000 C 07/19/14 35.0 0.00 0.05
TSM 140719P00002500 P 07/19/14 2.5 0.00 0.05
TSM 140719P00005000 P 07/19/14 5.0 0.00 0.05
TSM 140719P00007500 P 07/19/14 7.5 0.00 0.05
TSM 140719P00010000 P 07/19/14 10.0 0.00 0.05
TSM 140719P00012500 P 07/19/14 12.5 0.00 0.05
TSM 140719P00015000 P 07/19/14 15.0 0.05 0.10
TSM 140719P00017500 P 07/19/14 17.5 0.15 0.30
TSM 140719P00020000 P 07/19/14 20.0 0.90 1.05
TSM 140719P00022500 P 07/19/14 22.5 2.50 2.75
TSM 140719P00025000 P 07/19/14 25.0 4.80 5.00
TSM 140719P00030000 P 07/19/14 30.0 9.70 10.00
TSM 140719P00035000 P 07/19/14 35.0 14.80 15.00
TSM 141018C00002500 C 10/18/14 2.5 17.90 18.10
TSM 141018C00005000 C 10/18/14 5.0 15.40 15.60
TSM 141018C00007500 C 10/18/14 7.5 12.90 13.10
TSM 141018C00010000 C 10/18/14 10.0 10.40 10.60
TSM 141018C00012500 C 10/18/14 12.5 7.90 8.10
TSM 141018C00015000 C 10/18/14 15.0 5.40 5.70
TSM 141018C00017500 C 10/18/14 17.5 3.10 3.40
TSM 141018C00020000 C 10/18/14 20.0 1.30 1.50
TSM 141018C00022500 C 10/18/14 22.5 0.35 0.55
TSM 141018C00025000 C 10/18/14 25.0 0.05 0.20
TSM 141018C00030000 C 10/18/14 30.0 0.00 0.05
TSM 141018C00035000 C 10/18/14 35.0 0.00 0.05
TSM 141018P00002500 P 10/18/14 2.5 0.00 0.05
TSM 141018P00005000 P 10/18/14 5.0 0.00 0.05
TSM 141018P00007500 P 10/18/14 7.5 0.00 0.05
TSM 141018P00010000 P 10/18/14 10.0 0.00 0.05
TSM 141018P00012500 P 10/18/14 12.5 0.00 0.10
TSM 141018P00015000 P 10/18/14 15.0 0.10 0.20
TSM 141018P00017500 P 10/18/14 17.5 0.40 0.55
TSM 141018P00020000 P 10/18/14 20.0 1.20 1.40
TSM 141018P00022500 P 10/18/14 22.5 2.75 3.00
TSM 141018P00025000 P 10/18/14 25.0 4.90 5.10
TSM 141018P00030000 P 10/18/14 30.0 9.80 10.00
TSM 141018P00035000 P 10/18/14 35.0 14.70 15.00
TSM 150117C00005000 C 01/17/15 5.0 15.40 15.60
TSM 150117C00007500 C 01/17/15 7.5 12.90 13.10
TSM 150117C00010000 C 01/17/15 10.0 10.40 10.60
TSM 150117C00012500 C 01/17/15 12.5 7.90 8.10
TSM 150117C00015000 C 01/17/15 15.0 5.50 5.70
TSM 150117C00017500 C 01/17/15 17.5 3.20 3.40
TSM 150117C00020000 C 01/17/15 20.0 1.50 1.75
TSM 150117C00022500 C 01/17/15 22.5 0.55 0.70
TSM 150117C00025000 C 01/17/15 25.0 0.15 0.30
TSM 150117C00030000 C 01/17/15 30.0 0.00 0.10
TSM 150117C00035000 C 01/17/15 35.0 0.00 0.05
TSM 150117P00005000 P 01/17/15 5.0 0.00 0.05
TSM 150117P00007500 P 01/17/15 7.5 0.00 0.05
TSM 150117P00010000 P 01/17/15 10.0 0.00 0.10
TSM 150117P00012500 P 01/17/15 12.5 0.05 0.15
TSM 150117P00015000 P 01/17/15 15.0 0.25 0.35
TSM 150117P00017500 P 01/17/15 17.5 0.60 0.80
TSM 150117P00020000 P 01/17/15 20.0 1.45 1.70
TSM 150117P00022500 P 01/17/15 22.5 2.95 3.20
TSM 150117P00025000 P 01/17/15 25.0 5.00 5.30
TSM 150117P00030000 P 01/17/15 30.0 9.80 10.00
TSM 150117P00035000 P 01/17/15 35.0 14.80 15.00

OPRA data is delayed 15 minutes.