Options Lookup
Tyson Foods (TSN)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TSN 240426C00035000 | C | Apr 26, 2024 | 35.0 | 23.80 | 27.80 |
| TSN 240426C00040000 | C | Apr 26, 2024 | 40.0 | 19.60 | 22.80 |
| TSN 240426C00041000 | C | Apr 26, 2024 | 41.0 | 17.90 | 21.80 |
| TSN 240426C00042000 | C | Apr 26, 2024 | 42.0 | 16.90 | 20.80 |
| TSN 240426C00043000 | C | Apr 26, 2024 | 43.0 | 15.50 | 19.80 |
| TSN 240426C00044000 | C | Apr 26, 2024 | 44.0 | 15.50 | 18.80 |
| TSN 240426C00045000 | C | Apr 26, 2024 | 45.0 | 13.50 | 18.30 |
| TSN 240426C00046000 | C | Apr 26, 2024 | 46.0 | 14.10 | 16.80 |
| TSN 240426C00047000 | C | Apr 26, 2024 | 47.0 | 12.00 | 15.80 |
| TSN 240426C00048000 | C | Apr 26, 2024 | 48.0 | 11.40 | 14.80 |
| TSN 240426C00049000 | C | Apr 26, 2024 | 49.0 | 9.90 | 13.80 |
| TSN 240426C00050000 | C | Apr 26, 2024 | 50.0 | 8.90 | 12.80 |
| TSN 240426C00051000 | C | Apr 26, 2024 | 51.0 | 7.90 | 11.70 |
| TSN 240426C00052000 | C | Apr 26, 2024 | 52.0 | 7.00 | 10.80 |
| TSN 240426C00053000 | C | Apr 26, 2024 | 53.0 | 5.80 | 9.80 |
| TSN 240426C00054000 | C | Apr 26, 2024 | 54.0 | 5.00 | 8.80 |
| TSN 240426C00055000 | C | Apr 26, 2024 | 55.0 | 4.40 | 7.80 |
| TSN 240426C00056000 | C | Apr 26, 2024 | 56.0 | 3.70 | 6.80 |
| TSN 240426C00057000 | C | Apr 26, 2024 | 57.0 | 2.00 | 5.50 |
| TSN 240426C00058000 | C | Apr 26, 2024 | 58.0 | 2.30 | 4.00 |
| TSN 240426C00059000 | C | Apr 26, 2024 | 59.0 | 0.75 | 3.20 |
| TSN 240426C00060000 | C | Apr 26, 2024 | 60.0 | 0.05 | 1.00 |
| TSN 240426C00061000 | C | Apr 26, 2024 | 61.0 | 0.20 | 0.30 |
| TSN 240426C00062000 | C | Apr 26, 2024 | 62.0 | 0.00 | 0.05 |
| TSN 240426C00063000 | C | Apr 26, 2024 | 63.0 | 0.00 | 0.05 |
| TSN 240426C00064000 | C | Apr 26, 2024 | 64.0 | 0.00 | 1.35 |
| TSN 240426C00065000 | C | Apr 26, 2024 | 65.0 | 0.00 | 0.50 |
| TSN 240426C00066000 | C | Apr 26, 2024 | 66.0 | 0.00 | 1.35 |
| TSN 240426C00067000 | C | Apr 26, 2024 | 67.0 | 0.00 | 1.35 |
| TSN 240426C00068000 | C | Apr 26, 2024 | 68.0 | 0.00 | 1.35 |
| TSN 240426C00069000 | C | Apr 26, 2024 | 69.0 | 0.00 | 1.35 |
| TSN 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.00 | 1.35 |
| TSN 240426C00071000 | C | Apr 26, 2024 | 71.0 | 0.00 | 1.35 |
| TSN 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 0.75 |
| TSN 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 1.90 |
| TSN 240426P00041000 | P | Apr 26, 2024 | 41.0 | 0.00 | 0.05 |
| TSN 240426P00042000 | P | Apr 26, 2024 | 42.0 | 0.00 | 0.05 |
| TSN 240426P00043000 | P | Apr 26, 2024 | 43.0 | 0.00 | 1.80 |
| TSN 240426P00044000 | P | Apr 26, 2024 | 44.0 | 0.00 | 1.80 |
| TSN 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 1.90 |
| TSN 240426P00046000 | P | Apr 26, 2024 | 46.0 | 0.00 | 0.05 |
| TSN 240426P00047000 | P | Apr 26, 2024 | 47.0 | 0.00 | 2.00 |
| TSN 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.00 | 1.90 |
| TSN 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.00 | 0.05 |
| TSN 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 0.15 |
| TSN 240426P00051000 | P | Apr 26, 2024 | 51.0 | 0.00 | 0.05 |
| TSN 240426P00052000 | P | Apr 26, 2024 | 52.0 | 0.00 | 0.05 |
| TSN 240426P00053000 | P | Apr 26, 2024 | 53.0 | 0.00 | 0.05 |
| TSN 240426P00054000 | P | Apr 26, 2024 | 54.0 | 0.00 | 1.35 |
| TSN 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 1.35 |
| TSN 240426P00056000 | P | Apr 26, 2024 | 56.0 | 0.00 | 0.50 |
| TSN 240426P00057000 | P | Apr 26, 2024 | 57.0 | 0.00 | 1.35 |
| TSN 240426P00058000 | P | Apr 26, 2024 | 58.0 | 0.00 | 0.05 |
| TSN 240426P00059000 | P | Apr 26, 2024 | 59.0 | 0.00 | 0.05 |
| TSN 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.00 | 0.10 |
| TSN 240426P00061000 | P | Apr 26, 2024 | 61.0 | 0.30 | 0.40 |
| TSN 240426P00062000 | P | Apr 26, 2024 | 62.0 | 1.00 | 1.75 |
| TSN 240426P00063000 | P | Apr 26, 2024 | 63.0 | 0.85 | 3.70 |
| TSN 240426P00064000 | P | Apr 26, 2024 | 64.0 | 1.15 | 4.90 |
| TSN 240426P00065000 | P | Apr 26, 2024 | 65.0 | 2.70 | 5.30 |
| TSN 240426P00066000 | P | Apr 26, 2024 | 66.0 | 3.20 | 6.20 |
| TSN 240426P00067000 | P | Apr 26, 2024 | 67.0 | 4.20 | 7.10 |
| TSN 240426P00068000 | P | Apr 26, 2024 | 68.0 | 5.30 | 8.10 |
| TSN 240426P00069000 | P | Apr 26, 2024 | 69.0 | 6.20 | 10.00 |
| TSN 240426P00070000 | P | Apr 26, 2024 | 70.0 | 7.20 | 11.00 |
| TSN 240426P00071000 | P | Apr 26, 2024 | 71.0 | 8.20 | 12.00 |
| TSN 240503C00035000 | C | May 03, 2024 | 35.0 | 25.30 | 27.80 |
| TSN 240503C00040000 | C | May 03, 2024 | 40.0 | 18.90 | 22.80 |
| TSN 240503C00045000 | C | May 03, 2024 | 45.0 | 15.00 | 17.90 |
| TSN 240503C00046000 | C | May 03, 2024 | 46.0 | 12.90 | 16.90 |
| TSN 240503C00047000 | C | May 03, 2024 | 47.0 | 11.90 | 15.90 |
| TSN 240503C00048000 | C | May 03, 2024 | 48.0 | 10.90 | 14.70 |
| TSN 240503C00049000 | C | May 03, 2024 | 49.0 | 9.90 | 13.90 |
| TSN 240503C00050000 | C | May 03, 2024 | 50.0 | 8.90 | 12.90 |
| TSN 240503C00051000 | C | May 03, 2024 | 51.0 | 7.90 | 11.90 |
| TSN 240503C00052000 | C | May 03, 2024 | 52.0 | 7.40 | 10.30 |
| TSN 240503C00053000 | C | May 03, 2024 | 53.0 | 5.90 | 9.90 |
| TSN 240503C00054000 | C | May 03, 2024 | 54.0 | 4.90 | 8.90 |
| TSN 240503C00055000 | C | May 03, 2024 | 55.0 | 3.90 | 7.90 |
| TSN 240503C00056000 | C | May 03, 2024 | 56.0 | 3.10 | 6.50 |
| TSN 240503C00057000 | C | May 03, 2024 | 57.0 | 2.00 | 5.80 |
| TSN 240503C00058000 | C | May 03, 2024 | 58.0 | 2.90 | 3.10 |
| TSN 240503C00059000 | C | May 03, 2024 | 59.0 | 2.05 | 2.20 |
| TSN 240503C00060000 | C | May 03, 2024 | 60.0 | 1.25 | 1.35 |
| TSN 240503C00061000 | C | May 03, 2024 | 61.0 | 0.60 | 0.75 |
| TSN 240503C00062000 | C | May 03, 2024 | 62.0 | 0.25 | 0.35 |
| TSN 240503C00063000 | C | May 03, 2024 | 63.0 | 0.05 | 0.15 |
| TSN 240503C00064000 | C | May 03, 2024 | 64.0 | 0.00 | 0.05 |
| TSN 240503C00065000 | C | May 03, 2024 | 65.0 | 0.00 | 0.05 |
| TSN 240503C00066000 | C | May 03, 2024 | 66.0 | 0.00 | 0.05 |
| TSN 240503C00067000 | C | May 03, 2024 | 67.0 | 0.00 | 0.25 |
| TSN 240503C00068000 | C | May 03, 2024 | 68.0 | 0.00 | 1.35 |
| TSN 240503C00069000 | C | May 03, 2024 | 69.0 | 0.00 | 1.30 |
| TSN 240503C00070000 | C | May 03, 2024 | 70.0 | 0.00 | 1.35 |
| TSN 240503C00071000 | C | May 03, 2024 | 71.0 | 0.00 | 1.35 |
| TSN 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.75 |
| TSN 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.75 |
| TSN 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 1.80 |
| TSN 240503P00046000 | P | May 03, 2024 | 46.0 | 0.00 | 1.80 |
| TSN 240503P00047000 | P | May 03, 2024 | 47.0 | 0.00 | 1.80 |
| TSN 240503P00048000 | P | May 03, 2024 | 48.0 | 0.00 | 1.80 |
| TSN 240503P00049000 | P | May 03, 2024 | 49.0 | 0.00 | 2.15 |
| TSN 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 1.90 |
| TSN 240503P00051000 | P | May 03, 2024 | 51.0 | 0.00 | 1.35 |
| TSN 240503P00052000 | P | May 03, 2024 | 52.0 | 0.00 | 0.10 |
| TSN 240503P00053000 | P | May 03, 2024 | 53.0 | 0.00 | 1.35 |
| TSN 240503P00054000 | P | May 03, 2024 | 54.0 | 0.00 | 0.05 |
| TSN 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 0.05 |
| TSN 240503P00056000 | P | May 03, 2024 | 56.0 | 0.00 | 0.05 |
| TSN 240503P00057000 | P | May 03, 2024 | 57.0 | 0.00 | 0.10 |
| TSN 240503P00058000 | P | May 03, 2024 | 58.0 | 0.05 | 0.10 |
| TSN 240503P00059000 | P | May 03, 2024 | 59.0 | 0.10 | 0.20 |
| TSN 240503P00060000 | P | May 03, 2024 | 60.0 | 0.30 | 0.40 |
| TSN 240503P00061000 | P | May 03, 2024 | 61.0 | 0.65 | 0.75 |
| TSN 240503P00062000 | P | May 03, 2024 | 62.0 | 1.30 | 1.40 |
| TSN 240503P00063000 | P | May 03, 2024 | 63.0 | 2.05 | 2.25 |
| TSN 240503P00064000 | P | May 03, 2024 | 64.0 | 1.15 | 4.20 |
| TSN 240503P00065000 | P | May 03, 2024 | 65.0 | 2.25 | 6.10 |
| TSN 240503P00066000 | P | May 03, 2024 | 66.0 | 3.10 | 5.20 |
| TSN 240503P00067000 | P | May 03, 2024 | 67.0 | 4.20 | 8.20 |
| TSN 240503P00068000 | P | May 03, 2024 | 68.0 | 5.30 | 8.90 |
| TSN 240503P00069000 | P | May 03, 2024 | 69.0 | 6.20 | 10.00 |
| TSN 240503P00070000 | P | May 03, 2024 | 70.0 | 7.20 | 9.80 |
| TSN 240503P00071000 | P | May 03, 2024 | 71.0 | 8.20 | 12.00 |
| TSN 240510C00035000 | C | May 10, 2024 | 35.0 | 23.90 | 28.00 |
| TSN 240510C00040000 | C | May 10, 2024 | 40.0 | 18.90 | 22.90 |
| TSN 240510C00045000 | C | May 10, 2024 | 45.0 | 14.00 | 17.80 |
| TSN 240510C00046000 | C | May 10, 2024 | 46.0 | 13.00 | 15.90 |
| TSN 240510C00047000 | C | May 10, 2024 | 47.0 | 12.00 | 15.70 |
| TSN 240510C00048000 | C | May 10, 2024 | 48.0 | 11.00 | 15.00 |
| TSN 240510C00049000 | C | May 10, 2024 | 49.0 | 10.10 | 12.20 |
| TSN 240510C00050000 | C | May 10, 2024 | 50.0 | 10.10 | 13.00 |
| TSN 240510C00051000 | C | May 10, 2024 | 51.0 | 8.10 | 10.40 |
| TSN 240510C00052000 | C | May 10, 2024 | 52.0 | 7.10 | 11.00 |
| TSN 240510C00053000 | C | May 10, 2024 | 53.0 | 6.70 | 9.00 |
| TSN 240510C00054000 | C | May 10, 2024 | 54.0 | 5.70 | 7.60 |
| TSN 240510C00055000 | C | May 10, 2024 | 55.0 | 6.10 | 6.40 |
| TSN 240510C00056000 | C | May 10, 2024 | 56.0 | 5.30 | 7.50 |
| TSN 240510C00057000 | C | May 10, 2024 | 57.0 | 4.40 | 4.70 |
| TSN 240510C00058000 | C | May 10, 2024 | 58.0 | 3.70 | 3.90 |
| TSN 240510C00059000 | C | May 10, 2024 | 59.0 | 3.00 | 3.20 |
| TSN 240510C00060000 | C | May 10, 2024 | 60.0 | 2.35 | 2.50 |
| TSN 240510C00061000 | C | May 10, 2024 | 61.0 | 1.80 | 1.95 |
| TSN 240510C00062000 | C | May 10, 2024 | 62.0 | 1.35 | 1.45 |
| TSN 240510C00063000 | C | May 10, 2024 | 63.0 | 0.95 | 1.05 |
| TSN 240510C00064000 | C | May 10, 2024 | 64.0 | 0.65 | 0.75 |
| TSN 240510C00065000 | C | May 10, 2024 | 65.0 | 0.45 | 0.55 |
| TSN 240510C00066000 | C | May 10, 2024 | 66.0 | 0.30 | 0.35 |
| TSN 240510C00067000 | C | May 10, 2024 | 67.0 | 0.20 | 0.25 |
| TSN 240510C00068000 | C | May 10, 2024 | 68.0 | 0.10 | 0.20 |
| TSN 240510C00069000 | C | May 10, 2024 | 69.0 | 0.05 | 0.15 |
| TSN 240510C00070000 | C | May 10, 2024 | 70.0 | 0.00 | 0.10 |
| TSN 240510C00071000 | C | May 10, 2024 | 71.0 | 0.00 | 0.10 |
| TSN 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 1.35 |
| TSN 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.10 |
| TSN 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 0.75 |
| TSN 240510P00046000 | P | May 10, 2024 | 46.0 | 0.00 | 0.10 |
| TSN 240510P00047000 | P | May 10, 2024 | 47.0 | 0.00 | 0.10 |
| TSN 240510P00048000 | P | May 10, 2024 | 48.0 | 0.00 | 0.10 |
| TSN 240510P00049000 | P | May 10, 2024 | 49.0 | 0.00 | 0.10 |
| TSN 240510P00050000 | P | May 10, 2024 | 50.0 | 0.00 | 0.15 |
| TSN 240510P00051000 | P | May 10, 2024 | 51.0 | 0.05 | 0.15 |
| TSN 240510P00052000 | P | May 10, 2024 | 52.0 | 0.05 | 0.20 |
| TSN 240510P00053000 | P | May 10, 2024 | 53.0 | 0.10 | 0.20 |
| TSN 240510P00054000 | P | May 10, 2024 | 54.0 | 0.15 | 0.30 |
| TSN 240510P00055000 | P | May 10, 2024 | 55.0 | 0.20 | 0.35 |
| TSN 240510P00056000 | P | May 10, 2024 | 56.0 | 0.30 | 0.45 |
| TSN 240510P00057000 | P | May 10, 2024 | 57.0 | 0.50 | 0.65 |
| TSN 240510P00058000 | P | May 10, 2024 | 58.0 | 0.70 | 0.85 |
| TSN 240510P00059000 | P | May 10, 2024 | 59.0 | 1.00 | 1.15 |
| TSN 240510P00060000 | P | May 10, 2024 | 60.0 | 1.35 | 1.50 |
| TSN 240510P00061000 | P | May 10, 2024 | 61.0 | 1.80 | 1.95 |
| TSN 240510P00062000 | P | May 10, 2024 | 62.0 | 2.35 | 2.45 |
| TSN 240510P00063000 | P | May 10, 2024 | 63.0 | 2.95 | 3.10 |
| TSN 240510P00064000 | P | May 10, 2024 | 64.0 | 3.60 | 3.80 |
| TSN 240510P00065000 | P | May 10, 2024 | 65.0 | 4.40 | 4.60 |
| TSN 240510P00066000 | P | May 10, 2024 | 66.0 | 5.20 | 7.00 |
| TSN 240510P00067000 | P | May 10, 2024 | 67.0 | 6.10 | 7.00 |
| TSN 240510P00068000 | P | May 10, 2024 | 68.0 | 6.80 | 9.10 |
| TSN 240510P00069000 | P | May 10, 2024 | 69.0 | 6.20 | 10.10 |
| TSN 240510P00070000 | P | May 10, 2024 | 70.0 | 7.20 | 10.20 |
| TSN 240510P00071000 | P | May 10, 2024 | 71.0 | 8.20 | 12.10 |
| TSN 240517C00027500 | C | May 17, 2024 | 27.5 | 31.40 | 35.50 |
| TSN 240517C00030000 | C | May 17, 2024 | 30.0 | 29.90 | 32.90 |
| TSN 240517C00032500 | C | May 17, 2024 | 32.5 | 26.40 | 30.40 |
| TSN 240517C00035000 | C | May 17, 2024 | 35.0 | 24.00 | 28.00 |
| TSN 240517C00037500 | C | May 17, 2024 | 37.5 | 21.50 | 25.40 |
| TSN 240517C00040000 | C | May 17, 2024 | 40.0 | 19.30 | 22.90 |
| TSN 240517C00042500 | C | May 17, 2024 | 42.5 | 16.60 | 20.10 |
| TSN 240517C00045000 | C | May 17, 2024 | 45.0 | 14.00 | 18.00 |
| TSN 240517C00047000 | C | May 17, 2024 | 47.0 | 12.10 | 15.40 |
| TSN 240517C00047500 | C | May 17, 2024 | 47.5 | 11.60 | 15.50 |
| TSN 240517C00048000 | C | May 17, 2024 | 48.0 | 12.50 | 15.00 |
| TSN 240517C00049000 | C | May 17, 2024 | 49.0 | 10.50 | 13.90 |
| TSN 240517C00050000 | C | May 17, 2024 | 50.0 | 11.00 | 11.50 |
| TSN 240517C00051000 | C | May 17, 2024 | 51.0 | 9.10 | 12.10 |
| TSN 240517C00052000 | C | May 17, 2024 | 52.0 | 9.10 | 10.00 |
| TSN 240517C00052500 | C | May 17, 2024 | 52.5 | 6.80 | 9.80 |
| TSN 240517C00053000 | C | May 17, 2024 | 53.0 | 6.50 | 8.40 |
| TSN 240517C00054000 | C | May 17, 2024 | 54.0 | 7.20 | 7.50 |
| TSN 240517C00055000 | C | May 17, 2024 | 55.0 | 6.30 | 6.50 |
| TSN 240517C00056000 | C | May 17, 2024 | 56.0 | 5.40 | 5.70 |
| TSN 240517C00057000 | C | May 17, 2024 | 57.0 | 4.60 | 4.80 |
| TSN 240517C00057500 | C | May 17, 2024 | 57.5 | 4.20 | 4.40 |
| TSN 240517C00058000 | C | May 17, 2024 | 58.0 | 3.80 | 4.00 |
| TSN 240517C00059000 | C | May 17, 2024 | 59.0 | 3.10 | 3.30 |
| TSN 240517C00060000 | C | May 17, 2024 | 60.0 | 2.50 | 2.65 |
| TSN 240517C00061000 | C | May 17, 2024 | 61.0 | 1.95 | 2.05 |
| TSN 240517C00062000 | C | May 17, 2024 | 62.0 | 1.45 | 1.60 |
| TSN 240517C00062500 | C | May 17, 2024 | 62.5 | 1.25 | 1.35 |
| TSN 240517C00063000 | C | May 17, 2024 | 63.0 | 1.10 | 1.15 |
| TSN 240517C00064000 | C | May 17, 2024 | 64.0 | 0.75 | 0.85 |
| TSN 240517C00065000 | C | May 17, 2024 | 65.0 | 0.55 | 0.60 |
| TSN 240517C00066000 | C | May 17, 2024 | 66.0 | 0.35 | 0.45 |
| TSN 240517C00067000 | C | May 17, 2024 | 67.0 | 0.25 | 0.30 |
| TSN 240517C00067500 | C | May 17, 2024 | 67.5 | 0.20 | 0.25 |
| TSN 240517C00068000 | C | May 17, 2024 | 68.0 | 0.15 | 0.20 |
| TSN 240517C00069000 | C | May 17, 2024 | 69.0 | 0.10 | 0.15 |
| TSN 240517C00070000 | C | May 17, 2024 | 70.0 | 0.05 | 0.10 |
| TSN 240517C00071000 | C | May 17, 2024 | 71.0 | 0.00 | 0.10 |
| TSN 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.10 |
| TSN 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.10 |
| TSN 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.10 |
| TSN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.10 |
| TSN 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.95 |
| TSN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.10 |
| TSN 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 1.35 |
| TSN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.45 |
| TSN 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.65 |
| TSN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| TSN 240517P00047000 | P | May 17, 2024 | 47.0 | 0.00 | 0.10 |
| TSN 240517P00047500 | P | May 17, 2024 | 47.5 | 0.05 | 0.10 |
| TSN 240517P00048000 | P | May 17, 2024 | 48.0 | 0.00 | 0.10 |
| TSN 240517P00049000 | P | May 17, 2024 | 49.0 | 0.05 | 0.15 |
| TSN 240517P00050000 | P | May 17, 2024 | 50.0 | 0.05 | 0.15 |
| TSN 240517P00051000 | P | May 17, 2024 | 51.0 | 0.10 | 0.20 |
| TSN 240517P00052000 | P | May 17, 2024 | 52.0 | 0.10 | 0.20 |
| TSN 240517P00052500 | P | May 17, 2024 | 52.5 | 0.15 | 0.20 |
| TSN 240517P00053000 | P | May 17, 2024 | 53.0 | 0.15 | 0.25 |
| TSN 240517P00054000 | P | May 17, 2024 | 54.0 | 0.20 | 0.30 |
| TSN 240517P00055000 | P | May 17, 2024 | 55.0 | 0.30 | 0.40 |
| TSN 240517P00056000 | P | May 17, 2024 | 56.0 | 0.40 | 0.50 |
| TSN 240517P00057000 | P | May 17, 2024 | 57.0 | 0.60 | 0.70 |
| TSN 240517P00057500 | P | May 17, 2024 | 57.5 | 0.70 | 0.80 |
| TSN 240517P00058000 | P | May 17, 2024 | 58.0 | 0.80 | 0.90 |
| TSN 240517P00059000 | P | May 17, 2024 | 59.0 | 1.10 | 1.20 |
| TSN 240517P00060000 | P | May 17, 2024 | 60.0 | 1.45 | 1.55 |
| TSN 240517P00061000 | P | May 17, 2024 | 61.0 | 1.90 | 2.00 |
| TSN 240517P00062000 | P | May 17, 2024 | 62.0 | 2.40 | 2.50 |
| TSN 240517P00062500 | P | May 17, 2024 | 62.5 | 2.70 | 2.80 |
| TSN 240517P00063000 | P | May 17, 2024 | 63.0 | 3.00 | 3.20 |
| TSN 240517P00064000 | P | May 17, 2024 | 64.0 | 3.70 | 3.90 |
| TSN 240517P00065000 | P | May 17, 2024 | 65.0 | 2.90 | 6.70 |
| TSN 240517P00066000 | P | May 17, 2024 | 66.0 | 5.20 | 5.50 |
| TSN 240517P00067000 | P | May 17, 2024 | 67.0 | 4.80 | 6.50 |
| TSN 240517P00067500 | P | May 17, 2024 | 67.5 | 6.60 | 8.70 |
| TSN 240517P00068000 | P | May 17, 2024 | 68.0 | 5.80 | 9.00 |
| TSN 240517P00069000 | P | May 17, 2024 | 69.0 | 7.70 | 10.20 |
| TSN 240517P00070000 | P | May 17, 2024 | 70.0 | 8.60 | 11.10 |
| TSN 240517P00071000 | P | May 17, 2024 | 71.0 | 8.30 | 11.80 |
| TSN 240517P00075000 | P | May 17, 2024 | 75.0 | 12.20 | 16.10 |
| TSN 240517P00080000 | P | May 17, 2024 | 80.0 | 16.80 | 20.90 |
| TSN 240524C00035000 | C | May 24, 2024 | 35.0 | 24.00 | 28.00 |
| TSN 240524C00040000 | C | May 24, 2024 | 40.0 | 19.10 | 23.00 |
| TSN 240524C00045000 | C | May 24, 2024 | 45.0 | 14.10 | 18.10 |
| TSN 240524C00046000 | C | May 24, 2024 | 46.0 | 13.10 | 17.20 |
| TSN 240524C00047000 | C | May 24, 2024 | 47.0 | 12.10 | 16.10 |
| TSN 240524C00048000 | C | May 24, 2024 | 48.0 | 11.10 | 15.10 |
| TSN 240524C00049000 | C | May 24, 2024 | 49.0 | 11.10 | 14.10 |
| TSN 240524C00050000 | C | May 24, 2024 | 50.0 | 9.00 | 13.20 |
| TSN 240524C00051000 | C | May 24, 2024 | 51.0 | 8.20 | 12.10 |
| TSN 240524C00052000 | C | May 24, 2024 | 52.0 | 8.60 | 9.80 |
| TSN 240524C00053000 | C | May 24, 2024 | 53.0 | 6.40 | 9.70 |
| TSN 240524C00054000 | C | May 24, 2024 | 54.0 | 7.30 | 9.30 |
| TSN 240524C00055000 | C | May 24, 2024 | 55.0 | 5.50 | 8.30 |
| TSN 240524C00056000 | C | May 24, 2024 | 56.0 | 5.60 | 5.80 |
| TSN 240524C00057000 | C | May 24, 2024 | 57.0 | 4.50 | 6.60 |
| TSN 240524C00058000 | C | May 24, 2024 | 58.0 | 4.00 | 4.20 |
| TSN 240524C00059000 | C | May 24, 2024 | 59.0 | 3.30 | 3.50 |
| TSN 240524C00060000 | C | May 24, 2024 | 60.0 | 2.20 | 2.80 |
| TSN 240524C00061000 | C | May 24, 2024 | 61.0 | 2.10 | 2.25 |
| TSN 240524C00062000 | C | May 24, 2024 | 62.0 | 1.60 | 1.75 |
| TSN 240524C00063000 | C | May 24, 2024 | 63.0 | 1.20 | 1.35 |
| TSN 240524C00064000 | C | May 24, 2024 | 64.0 | 0.85 | 1.00 |
| TSN 240524C00065000 | C | May 24, 2024 | 65.0 | 0.65 | 0.75 |
| TSN 240524C00066000 | C | May 24, 2024 | 66.0 | 0.45 | 0.55 |
| TSN 240524C00067000 | C | May 24, 2024 | 67.0 | 0.30 | 0.40 |
| TSN 240524C00068000 | C | May 24, 2024 | 68.0 | 0.20 | 0.30 |
| TSN 240524C00069000 | C | May 24, 2024 | 69.0 | 0.15 | 0.25 |
| TSN 240524C00070000 | C | May 24, 2024 | 70.0 | 0.10 | 0.20 |
| TSN 240524C00071000 | C | May 24, 2024 | 71.0 | 0.05 | 0.15 |
| TSN 240524P00035000 | P | May 24, 2024 | 35.0 | 0.00 | 2.15 |
| TSN 240524P00040000 | P | May 24, 2024 | 40.0 | 0.00 | 2.15 |
| TSN 240524P00045000 | P | May 24, 2024 | 45.0 | 0.00 | 0.20 |
| TSN 240524P00046000 | P | May 24, 2024 | 46.0 | 0.00 | 0.20 |
| TSN 240524P00047000 | P | May 24, 2024 | 47.0 | 0.00 | 0.25 |
| TSN 240524P00048000 | P | May 24, 2024 | 48.0 | 0.00 | 0.25 |
| TSN 240524P00049000 | P | May 24, 2024 | 49.0 | 0.00 | 0.30 |
| TSN 240524P00050000 | P | May 24, 2024 | 50.0 | 0.00 | 0.30 |
| TSN 240524P00051000 | P | May 24, 2024 | 51.0 | 0.10 | 0.20 |
| TSN 240524P00052000 | P | May 24, 2024 | 52.0 | 0.10 | 0.25 |
| TSN 240524P00053000 | P | May 24, 2024 | 53.0 | 0.15 | 0.30 |
| TSN 240524P00054000 | P | May 24, 2024 | 54.0 | 0.25 | 0.35 |
| TSN 240524P00055000 | P | May 24, 2024 | 55.0 | 0.35 | 0.45 |
| TSN 240524P00056000 | P | May 24, 2024 | 56.0 | 0.50 | 0.60 |
| TSN 240524P00057000 | P | May 24, 2024 | 57.0 | 0.65 | 0.75 |
| TSN 240524P00058000 | P | May 24, 2024 | 58.0 | 0.90 | 1.00 |
| TSN 240524P00059000 | P | May 24, 2024 | 59.0 | 1.20 | 1.30 |
| TSN 240524P00060000 | P | May 24, 2024 | 60.0 | 1.55 | 1.65 |
| TSN 240524P00061000 | P | May 24, 2024 | 61.0 | 1.20 | 2.10 |
| TSN 240524P00062000 | P | May 24, 2024 | 62.0 | 1.45 | 2.60 |
| TSN 240524P00063000 | P | May 24, 2024 | 63.0 | 3.10 | 3.30 |
| TSN 240524P00064000 | P | May 24, 2024 | 64.0 | 2.40 | 5.40 |
| TSN 240524P00065000 | P | May 24, 2024 | 65.0 | 4.50 | 6.80 |
| TSN 240524P00066000 | P | May 24, 2024 | 66.0 | 5.30 | 7.60 |
| TSN 240524P00067000 | P | May 24, 2024 | 67.0 | 6.20 | 6.90 |
| TSN 240524P00068000 | P | May 24, 2024 | 68.0 | 6.00 | 9.40 |
| TSN 240524P00069000 | P | May 24, 2024 | 69.0 | 7.40 | 10.30 |
| TSN 240524P00070000 | P | May 24, 2024 | 70.0 | 7.10 | 11.10 |
| TSN 240524P00071000 | P | May 24, 2024 | 71.0 | 8.20 | 12.10 |
| TSN 240531C00035000 | C | May 31, 2024 | 35.0 | 24.80 | 28.10 |
| TSN 240531C00040000 | C | May 31, 2024 | 40.0 | 19.10 | 23.00 |
| TSN 240531C00045000 | C | May 31, 2024 | 45.0 | 14.10 | 18.20 |
| TSN 240531C00046000 | C | May 31, 2024 | 46.0 | 13.10 | 17.10 |
| TSN 240531C00047000 | C | May 31, 2024 | 47.0 | 12.20 | 16.20 |
| TSN 240531C00048000 | C | May 31, 2024 | 48.0 | 12.10 | 15.10 |
| TSN 240531C00049000 | C | May 31, 2024 | 49.0 | 10.20 | 14.20 |
| TSN 240531C00050000 | C | May 31, 2024 | 50.0 | 9.20 | 13.30 |
| TSN 240531C00051000 | C | May 31, 2024 | 51.0 | 8.40 | 12.20 |
| TSN 240531C00052000 | C | May 31, 2024 | 52.0 | 9.10 | 10.30 |
| TSN 240531C00053000 | C | May 31, 2024 | 53.0 | 6.80 | 9.20 |
| TSN 240531C00054000 | C | May 31, 2024 | 54.0 | 6.10 | 9.60 |
| TSN 240531C00055000 | C | May 31, 2024 | 55.0 | 6.50 | 6.70 |
| TSN 240531C00056000 | C | May 31, 2024 | 56.0 | 4.00 | 7.50 |
| TSN 240531C00057000 | C | May 31, 2024 | 57.0 | 4.80 | 5.00 |
| TSN 240531C00058000 | C | May 31, 2024 | 58.0 | 3.40 | 4.50 |
| TSN 240531C00059000 | C | May 31, 2024 | 59.0 | 2.45 | 3.50 |
| TSN 240531C00060000 | C | May 31, 2024 | 60.0 | 2.70 | 2.85 |
| TSN 240531C00061000 | C | May 31, 2024 | 61.0 | 2.15 | 2.30 |
| TSN 240531C00062000 | C | May 31, 2024 | 62.0 | 1.60 | 1.80 |
| TSN 240531C00063000 | C | May 31, 2024 | 63.0 | 1.25 | 1.40 |
| TSN 240531C00064000 | C | May 31, 2024 | 64.0 | 0.95 | 1.05 |
| TSN 240531C00065000 | C | May 31, 2024 | 65.0 | 0.70 | 0.80 |
| TSN 240531C00066000 | C | May 31, 2024 | 66.0 | 0.50 | 0.60 |
| TSN 240531C00067000 | C | May 31, 2024 | 67.0 | 0.35 | 0.45 |
| TSN 240531C00068000 | C | May 31, 2024 | 68.0 | 0.20 | 0.35 |
| TSN 240531C00069000 | C | May 31, 2024 | 69.0 | 0.15 | 0.25 |
| TSN 240531C00070000 | C | May 31, 2024 | 70.0 | 0.10 | 0.20 |
| TSN 240531P00035000 | P | May 31, 2024 | 35.0 | 0.00 | 2.15 |
| TSN 240531P00040000 | P | May 31, 2024 | 40.0 | 0.00 | 2.15 |
| TSN 240531P00045000 | P | May 31, 2024 | 45.0 | 0.00 | 0.25 |
| TSN 240531P00046000 | P | May 31, 2024 | 46.0 | 0.00 | 0.25 |
| TSN 240531P00047000 | P | May 31, 2024 | 47.0 | 0.00 | 0.25 |
| TSN 240531P00048000 | P | May 31, 2024 | 48.0 | 0.00 | 0.30 |
| TSN 240531P00049000 | P | May 31, 2024 | 49.0 | 0.05 | 0.30 |
| TSN 240531P00050000 | P | May 31, 2024 | 50.0 | 0.10 | 0.20 |
| TSN 240531P00051000 | P | May 31, 2024 | 51.0 | 0.15 | 0.25 |
| TSN 240531P00052000 | P | May 31, 2024 | 52.0 | 0.20 | 0.25 |
| TSN 240531P00053000 | P | May 31, 2024 | 53.0 | 0.25 | 0.35 |
| TSN 240531P00054000 | P | May 31, 2024 | 54.0 | 0.35 | 0.45 |
| TSN 240531P00055000 | P | May 31, 2024 | 55.0 | 0.45 | 0.55 |
| TSN 240531P00056000 | P | May 31, 2024 | 56.0 | 0.60 | 0.70 |
| TSN 240531P00057000 | P | May 31, 2024 | 57.0 | 0.80 | 0.90 |
| TSN 240531P00058000 | P | May 31, 2024 | 58.0 | 1.05 | 1.15 |
| TSN 240531P00059000 | P | May 31, 2024 | 59.0 | 1.35 | 1.50 |
| TSN 240531P00060000 | P | May 31, 2024 | 60.0 | 1.75 | 2.20 |
| TSN 240531P00061000 | P | May 31, 2024 | 61.0 | 2.20 | 2.35 |
| TSN 240531P00062000 | P | May 31, 2024 | 62.0 | 2.75 | 2.90 |
| TSN 240531P00063000 | P | May 31, 2024 | 63.0 | 3.30 | 4.70 |
| TSN 240531P00064000 | P | May 31, 2024 | 64.0 | 4.00 | 6.30 |
| TSN 240531P00065000 | P | May 31, 2024 | 65.0 | 4.80 | 6.90 |
| TSN 240531P00066000 | P | May 31, 2024 | 66.0 | 5.60 | 6.00 |
| TSN 240531P00067000 | P | May 31, 2024 | 67.0 | 5.30 | 8.70 |
| TSN 240531P00068000 | P | May 31, 2024 | 68.0 | 5.90 | 8.70 |
| TSN 240531P00069000 | P | May 31, 2024 | 69.0 | 7.50 | 9.50 |
| TSN 240531P00070000 | P | May 31, 2024 | 70.0 | 7.60 | 11.40 |
| TSN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 34.00 | 38.00 |
| TSN 240621C00027500 | C | Jun 21, 2024 | 27.5 | 31.50 | 33.90 |
| TSN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 29.00 | 33.00 |
| TSN 240621C00032500 | C | Jun 21, 2024 | 32.5 | 26.50 | 30.50 |
| TSN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 24.60 | 28.10 |
| TSN 240621C00037500 | C | Jun 21, 2024 | 37.5 | 21.70 | 25.50 |
| TSN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 19.60 | 22.90 |
| TSN 240621C00042500 | C | Jun 21, 2024 | 42.5 | 18.50 | 18.80 |
| TSN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 14.20 | 17.40 |
| TSN 240621C00047500 | C | Jun 21, 2024 | 47.5 | 12.90 | 16.00 |
| TSN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 9.60 | 13.60 |
| TSN 240621C00052500 | C | Jun 21, 2024 | 52.5 | 8.60 | 9.70 |
| TSN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 6.60 | 6.80 |
| TSN 240621C00057500 | C | Jun 21, 2024 | 57.5 | 4.60 | 4.80 |
| TSN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 2.95 | 3.10 |
| TSN 240621C00062500 | C | Jun 21, 2024 | 62.5 | 1.70 | 1.80 |
| TSN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.90 | 1.00 |
| TSN 240621C00067500 | C | Jun 21, 2024 | 67.5 | 0.45 | 0.55 |
| TSN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.20 | 0.30 |
| TSN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.05 | 0.15 |
| TSN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.10 |
| TSN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.10 |
| TSN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.15 |
| TSN 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 1.65 |
| TSN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.35 |
| TSN 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 1.65 |
| TSN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.30 |
| TSN 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 1.65 |
| TSN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.10 |
| TSN 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.10 |
| TSN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 0.15 |
| TSN 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.15 | 0.20 |
| TSN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.20 | 0.30 |
| TSN 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.35 | 0.40 |
| TSN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.65 | 0.75 |
| TSN 240621P00057500 | P | Jun 21, 2024 | 57.5 | 1.15 | 1.25 |
| TSN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 2.05 | 2.10 |
| TSN 240621P00062500 | P | Jun 21, 2024 | 62.5 | 3.30 | 3.40 |
| TSN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 5.00 | 6.90 |
| TSN 240621P00067500 | P | Jun 21, 2024 | 67.5 | 7.00 | 8.80 |
| TSN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 9.10 | 10.20 |
| TSN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 13.20 | 16.30 |
| TSN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 17.20 | 21.20 |
| TSN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 22.30 | 26.20 |
| TSN 240719C00025000 | C | Jul 19, 2024 | 25.0 | 34.50 | 38.00 |
| TSN 240719C00027500 | C | Jul 19, 2024 | 27.5 | 31.50 | 35.40 |
| TSN 240719C00030000 | C | Jul 19, 2024 | 30.0 | 29.00 | 33.00 |
| TSN 240719C00032500 | C | Jul 19, 2024 | 32.5 | 26.50 | 30.50 |
| TSN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 24.40 | 28.10 |
| TSN 240719C00037500 | C | Jul 19, 2024 | 37.5 | 21.60 | 24.20 |
| TSN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 19.50 | 22.80 |
| TSN 240719C00042500 | C | Jul 19, 2024 | 42.5 | 17.70 | 20.00 |
| TSN 240719C00045000 | C | Jul 19, 2024 | 45.0 | 14.60 | 17.40 |
| TSN 240719C00047500 | C | Jul 19, 2024 | 47.5 | 13.60 | 14.00 |
| TSN 240719C00050000 | C | Jul 19, 2024 | 50.0 | 11.20 | 11.60 |
| TSN 240719C00052500 | C | Jul 19, 2024 | 52.5 | 9.00 | 10.90 |
| TSN 240719C00055000 | C | Jul 19, 2024 | 55.0 | 6.90 | 7.10 |
| TSN 240719C00057500 | C | Jul 19, 2024 | 57.5 | 5.00 | 5.20 |
| TSN 240719C00060000 | C | Jul 19, 2024 | 60.0 | 3.40 | 3.60 |
| TSN 240719C00062500 | C | Jul 19, 2024 | 62.5 | 2.25 | 2.35 |
| TSN 240719C00065000 | C | Jul 19, 2024 | 65.0 | 1.35 | 1.45 |
| TSN 240719C00067500 | C | Jul 19, 2024 | 67.5 | 0.70 | 0.85 |
| TSN 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.45 | 0.50 |
| TSN 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.10 | 0.20 |
| TSN 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.15 |
| TSN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.10 |
| TSN 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.40 |
| TSN 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 1.35 |
| TSN 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 1.35 |
| TSN 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 1.35 |
| TSN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 1.35 |
| TSN 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 0.10 |
| TSN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.10 |
| TSN 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.05 | 0.15 |
| TSN 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.10 | 0.20 |
| TSN 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.15 | 0.25 |
| TSN 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.25 | 0.35 |
| TSN 240719P00052500 | P | Jul 19, 2024 | 52.5 | 0.50 | 0.60 |
| TSN 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.85 | 0.95 |
| TSN 240719P00057500 | P | Jul 19, 2024 | 57.5 | 1.45 | 1.55 |
| TSN 240719P00060000 | P | Jul 19, 2024 | 60.0 | 2.35 | 2.45 |
| TSN 240719P00062500 | P | Jul 19, 2024 | 62.5 | 3.60 | 3.80 |
| TSN 240719P00065000 | P | Jul 19, 2024 | 65.0 | 5.20 | 5.50 |
| TSN 240719P00067500 | P | Jul 19, 2024 | 67.5 | 7.10 | 7.40 |
| TSN 240719P00070000 | P | Jul 19, 2024 | 70.0 | 9.40 | 11.30 |
| TSN 240719P00075000 | P | Jul 19, 2024 | 75.0 | 12.40 | 16.10 |
| TSN 240719P00080000 | P | Jul 19, 2024 | 80.0 | 18.70 | 21.20 |
| TSN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 22.30 | 25.80 |
| TSN 240920C00027500 | C | Sep 20, 2024 | 27.5 | 31.50 | 35.40 |
| TSN 240920C00030000 | C | Sep 20, 2024 | 30.0 | 29.00 | 33.00 |
| TSN 240920C00032500 | C | Sep 20, 2024 | 32.5 | 26.50 | 30.60 |
| TSN 240920C00035000 | C | Sep 20, 2024 | 35.0 | 24.10 | 28.00 |
| TSN 240920C00037500 | C | Sep 20, 2024 | 37.5 | 21.70 | 25.60 |
| TSN 240920C00040000 | C | Sep 20, 2024 | 40.0 | 20.70 | 23.10 |
| TSN 240920C00042500 | C | Sep 20, 2024 | 42.5 | 16.80 | 20.80 |
| TSN 240920C00045000 | C | Sep 20, 2024 | 45.0 | 14.50 | 18.10 |
| TSN 240920C00047500 | C | Sep 20, 2024 | 47.5 | 12.70 | 14.40 |
| TSN 240920C00050000 | C | Sep 20, 2024 | 50.0 | 11.90 | 12.10 |
| TSN 240920C00052500 | C | Sep 20, 2024 | 52.5 | 9.70 | 10.00 |
| TSN 240920C00055000 | C | Sep 20, 2024 | 55.0 | 7.80 | 8.10 |
| TSN 240920C00057500 | C | Sep 20, 2024 | 57.5 | 6.00 | 6.30 |
| TSN 240920C00060000 | C | Sep 20, 2024 | 60.0 | 4.50 | 4.80 |
| TSN 240920C00062500 | C | Sep 20, 2024 | 62.5 | 3.30 | 3.50 |
| TSN 240920C00065000 | C | Sep 20, 2024 | 65.0 | 2.30 | 2.50 |
| TSN 240920C00067500 | C | Sep 20, 2024 | 67.5 | 1.55 | 1.70 |
| TSN 240920C00070000 | C | Sep 20, 2024 | 70.0 | 1.05 | 1.15 |
| TSN 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.40 | 0.55 |
| TSN 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.15 | 0.30 |
| TSN 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.05 | 0.20 |
| TSN 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 0.15 |
| TSN 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.00 | 0.45 |
| TSN 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.35 |
| TSN 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.00 | 1.35 |
| TSN 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.10 |
| TSN 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.00 | 0.15 |
| TSN 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.05 | 0.20 |
| TSN 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.15 | 0.30 |
| TSN 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.25 | 0.35 |
| TSN 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.45 | 0.55 |
| TSN 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.70 | 0.80 |
| TSN 240920P00052500 | P | Sep 20, 2024 | 52.5 | 1.05 | 1.20 |
| TSN 240920P00055000 | P | Sep 20, 2024 | 55.0 | 1.55 | 1.75 |
| TSN 240920P00057500 | P | Sep 20, 2024 | 57.5 | 2.30 | 2.50 |
| TSN 240920P00060000 | P | Sep 20, 2024 | 60.0 | 3.20 | 3.40 |
| TSN 240920P00062500 | P | Sep 20, 2024 | 62.5 | 4.50 | 4.70 |
| TSN 240920P00065000 | P | Sep 20, 2024 | 65.0 | 6.00 | 6.20 |
| TSN 240920P00067500 | P | Sep 20, 2024 | 67.5 | 7.10 | 8.00 |
| TSN 240920P00070000 | P | Sep 20, 2024 | 70.0 | 7.90 | 10.00 |
| TSN 240920P00075000 | P | Sep 20, 2024 | 75.0 | 13.20 | 16.90 |
| TSN 240920P00080000 | P | Sep 20, 2024 | 80.0 | 17.30 | 21.30 |
| TSN 240920P00085000 | P | Sep 20, 2024 | 85.0 | 23.00 | 26.20 |
| TSN 240920P00090000 | P | Sep 20, 2024 | 90.0 | 27.20 | 31.20 |
| TSN 241018C00027500 | C | Oct 18, 2024 | 27.5 | 31.50 | 35.50 |
| TSN 241018C00030000 | C | Oct 18, 2024 | 30.0 | 29.00 | 33.00 |
| TSN 241018C00032500 | C | Oct 18, 2024 | 32.5 | 26.60 | 30.50 |
| TSN 241018C00035000 | C | Oct 18, 2024 | 35.0 | 24.10 | 28.10 |
| TSN 241018C00037500 | C | Oct 18, 2024 | 37.5 | 22.30 | 25.10 |
| TSN 241018C00040000 | C | Oct 18, 2024 | 40.0 | 19.30 | 22.70 |
| TSN 241018C00042500 | C | Oct 18, 2024 | 42.5 | 16.90 | 20.00 |
| TSN 241018C00045000 | C | Oct 18, 2024 | 45.0 | 15.60 | 17.60 |
| TSN 241018C00047500 | C | Oct 18, 2024 | 47.5 | 14.20 | 14.50 |
| TSN 241018C00050000 | C | Oct 18, 2024 | 50.0 | 11.10 | 12.30 |
| TSN 241018C00052500 | C | Oct 18, 2024 | 52.5 | 10.00 | 10.20 |
| TSN 241018C00055000 | C | Oct 18, 2024 | 55.0 | 6.10 | 8.40 |
| TSN 241018C00057500 | C | Oct 18, 2024 | 57.5 | 6.40 | 6.70 |
| TSN 241018C00060000 | C | Oct 18, 2024 | 60.0 | 5.00 | 5.20 |
| TSN 241018C00062500 | C | Oct 18, 2024 | 62.5 | 3.70 | 3.90 |
| TSN 241018C00065000 | C | Oct 18, 2024 | 65.0 | 2.70 | 2.85 |
| TSN 241018C00067500 | C | Oct 18, 2024 | 67.5 | 1.90 | 2.05 |
| TSN 241018C00070000 | C | Oct 18, 2024 | 70.0 | 1.35 | 1.45 |
| TSN 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.60 | 0.70 |
| TSN 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.25 | 0.35 |
| TSN 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.05 | 0.30 |
| TSN 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 0.30 |
| TSN 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.00 | 0.30 |
| TSN 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
| TSN 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.00 | 0.75 |
| TSN 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.30 |
| TSN 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.05 | 0.35 |
| TSN 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.05 | 0.40 |
| TSN 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.10 | 0.50 |
| TSN 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.35 | 0.45 |
| TSN 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.50 | 0.60 |
| TSN 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.80 | 0.95 |
| TSN 241018P00052500 | P | Oct 18, 2024 | 52.5 | 1.25 | 1.35 |
| TSN 241018P00055000 | P | Oct 18, 2024 | 55.0 | 1.80 | 1.95 |
| TSN 241018P00057500 | P | Oct 18, 2024 | 57.5 | 2.55 | 2.70 |
| TSN 241018P00060000 | P | Oct 18, 2024 | 60.0 | 3.50 | 3.70 |
| TSN 241018P00062500 | P | Oct 18, 2024 | 62.5 | 4.70 | 4.90 |
| TSN 241018P00065000 | P | Oct 18, 2024 | 65.0 | 6.20 | 6.40 |
| TSN 241018P00067500 | P | Oct 18, 2024 | 67.5 | 7.90 | 8.20 |
| TSN 241018P00070000 | P | Oct 18, 2024 | 70.0 | 9.90 | 10.10 |
| TSN 241018P00075000 | P | Oct 18, 2024 | 75.0 | 13.40 | 15.40 |
| TSN 241018P00080000 | P | Oct 18, 2024 | 80.0 | 17.80 | 21.30 |
| TSN 241018P00085000 | P | Oct 18, 2024 | 85.0 | 23.00 | 24.70 |
| TSN 241018P00090000 | P | Oct 18, 2024 | 90.0 | 26.70 | 31.40 |
| TSN 241220C00027500 | C | Dec 20, 2024 | 27.5 | 31.50 | 35.50 |
| TSN 241220C00030000 | C | Dec 20, 2024 | 30.0 | 29.10 | 33.10 |
| TSN 241220C00032500 | C | Dec 20, 2024 | 32.5 | 26.70 | 30.60 |
| TSN 241220C00035000 | C | Dec 20, 2024 | 35.0 | 24.20 | 28.20 |
| TSN 241220C00037500 | C | Dec 20, 2024 | 37.5 | 21.90 | 25.90 |
| TSN 241220C00040000 | C | Dec 20, 2024 | 40.0 | 19.60 | 23.50 |
| TSN 241220C00042500 | C | Dec 20, 2024 | 42.5 | 17.40 | 19.60 |
| TSN 241220C00045000 | C | Dec 20, 2024 | 45.0 | 15.20 | 17.70 |
| TSN 241220C00047500 | C | Dec 20, 2024 | 47.5 | 14.70 | 15.00 |
| TSN 241220C00050000 | C | Dec 20, 2024 | 50.0 | 12.60 | 15.30 |
| TSN 241220C00052500 | C | Dec 20, 2024 | 52.5 | 10.70 | 11.00 |
| TSN 241220C00055000 | C | Dec 20, 2024 | 55.0 | 8.00 | 9.20 |
| TSN 241220C00057500 | C | Dec 20, 2024 | 57.5 | 7.30 | 7.60 |
| TSN 241220C00060000 | C | Dec 20, 2024 | 60.0 | 5.90 | 6.10 |
| TSN 241220C00062500 | C | Dec 20, 2024 | 62.5 | 4.60 | 4.80 |
| TSN 241220C00065000 | C | Dec 20, 2024 | 65.0 | 3.60 | 3.70 |
| TSN 241220C00067500 | C | Dec 20, 2024 | 67.5 | 2.75 | 2.85 |
| TSN 241220C00070000 | C | Dec 20, 2024 | 70.0 | 2.05 | 2.20 |
| TSN 241220C00075000 | C | Dec 20, 2024 | 75.0 | 1.10 | 1.25 |
| TSN 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.60 | 0.70 |
| TSN 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.30 | 0.40 |
| TSN 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.15 | 0.40 |
| TSN 241220P00027500 | P | Dec 20, 2024 | 27.5 | 0.00 | 0.35 |
| TSN 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 0.75 |
| TSN 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.00 | 0.35 |
| TSN 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 0.40 |
| TSN 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.00 | 0.50 |
| TSN 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.05 | 0.65 |
| TSN 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.45 | 0.55 |
| TSN 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.65 | 0.75 |
| TSN 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.95 | 1.05 |
| TSN 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.30 | 1.40 |
| TSN 241220P00052500 | P | Dec 20, 2024 | 52.5 | 1.80 | 1.95 |
| TSN 241220P00055000 | P | Dec 20, 2024 | 55.0 | 2.50 | 2.60 |
| TSN 241220P00057500 | P | Dec 20, 2024 | 57.5 | 3.30 | 3.40 |
| TSN 241220P00060000 | P | Dec 20, 2024 | 60.0 | 4.30 | 4.50 |
| TSN 241220P00062500 | P | Dec 20, 2024 | 62.5 | 5.50 | 6.90 |
| TSN 241220P00065000 | P | Dec 20, 2024 | 65.0 | 6.90 | 7.10 |
| TSN 241220P00067500 | P | Dec 20, 2024 | 67.5 | 8.50 | 10.10 |
| TSN 241220P00070000 | P | Dec 20, 2024 | 70.0 | 10.30 | 11.30 |
| TSN 241220P00075000 | P | Dec 20, 2024 | 75.0 | 14.50 | 14.80 |
| TSN 241220P00080000 | P | Dec 20, 2024 | 80.0 | 18.40 | 21.30 |
| TSN 241220P00085000 | P | Dec 20, 2024 | 85.0 | 22.30 | 26.20 |
| TSN 241220P00090000 | P | Dec 20, 2024 | 90.0 | 27.20 | 29.70 |
| TSN 250117C00025000 | C | Jan 17, 2025 | 25.0 | 34.30 | 36.50 |
| TSN 250117C00027500 | C | Jan 17, 2025 | 27.5 | 32.10 | 35.60 |
| TSN 250117C00030000 | C | Jan 17, 2025 | 30.0 | 29.10 | 33.00 |
| TSN 250117C00032500 | C | Jan 17, 2025 | 32.5 | 28.20 | 29.40 |
| TSN 250117C00035000 | C | Jan 17, 2025 | 35.0 | 24.30 | 28.20 |
| TSN 250117C00037500 | C | Jan 17, 2025 | 37.5 | 21.90 | 25.50 |
| TSN 250117C00040000 | C | Jan 17, 2025 | 40.0 | 20.50 | 22.80 |
| TSN 250117C00042500 | C | Jan 17, 2025 | 42.5 | 17.50 | 19.50 |
| TSN 250117C00045000 | C | Jan 17, 2025 | 45.0 | 16.90 | 17.30 |
| TSN 250117C00047500 | C | Jan 17, 2025 | 47.5 | 14.80 | 15.10 |
| TSN 250117C00050000 | C | Jan 17, 2025 | 50.0 | 12.30 | 13.10 |
| TSN 250117C00052500 | C | Jan 17, 2025 | 52.5 | 10.90 | 11.20 |
| TSN 250117C00055000 | C | Jan 17, 2025 | 55.0 | 9.20 | 10.00 |
| TSN 250117C00057500 | C | Jan 17, 2025 | 57.5 | 7.60 | 8.70 |
| TSN 250117C00060000 | C | Jan 17, 2025 | 60.0 | 6.20 | 6.40 |
| TSN 250117C00062500 | C | Jan 17, 2025 | 62.5 | 4.90 | 5.10 |
| TSN 250117C00065000 | C | Jan 17, 2025 | 65.0 | 3.90 | 4.10 |
| TSN 250117C00067500 | C | Jan 17, 2025 | 67.5 | 3.00 | 3.20 |
| TSN 250117C00070000 | C | Jan 17, 2025 | 70.0 | 2.30 | 2.45 |
| TSN 250117C00072500 | C | Jan 17, 2025 | 72.5 | 1.75 | 1.85 |
| TSN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 1.30 | 1.40 |
| TSN 250117C00077500 | C | Jan 17, 2025 | 77.5 | 1.00 | 1.10 |
| TSN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.70 | 0.85 |
| TSN 250117C00082500 | C | Jan 17, 2025 | 82.5 | 0.55 | 0.65 |
| TSN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.40 | 0.55 |
| TSN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.20 | 0.40 |
| TSN 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.10 | 0.50 |
| TSN 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.10 | 0.45 |
| TSN 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.10 | 0.40 |
| TSN 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.10 | 0.35 |
| TSN 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.40 |
| TSN 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.00 | 1.40 |
| TSN 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.35 |
| TSN 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.10 | 0.40 |
| TSN 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.15 | 0.50 |
| TSN 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.10 | 0.60 |
| TSN 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.35 | 0.45 |
| TSN 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.50 | 0.60 |
| TSN 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.70 | 0.80 |
| TSN 250117P00047500 | P | Jan 17, 2025 | 47.5 | 1.00 | 1.10 |
| TSN 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.40 | 1.55 |
| TSN 250117P00052500 | P | Jan 17, 2025 | 52.5 | 1.95 | 2.05 |
| TSN 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.60 | 2.75 |
| TSN 250117P00057500 | P | Jan 17, 2025 | 57.5 | 3.40 | 3.60 |
| TSN 250117P00060000 | P | Jan 17, 2025 | 60.0 | 4.40 | 4.60 |
| TSN 250117P00062500 | P | Jan 17, 2025 | 62.5 | 5.60 | 5.90 |
| TSN 250117P00065000 | P | Jan 17, 2025 | 65.0 | 7.00 | 7.30 |
| TSN 250117P00067500 | P | Jan 17, 2025 | 67.5 | 6.70 | 8.90 |
| TSN 250117P00070000 | P | Jan 17, 2025 | 70.0 | 10.40 | 10.70 |
| TSN 250117P00072500 | P | Jan 17, 2025 | 72.5 | 12.40 | 12.70 |
| TSN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 12.90 | 15.50 |
| TSN 250117P00077500 | P | Jan 17, 2025 | 77.5 | 16.80 | 19.00 |
| TSN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 17.90 | 21.40 |
| TSN 250117P00082500 | P | Jan 17, 2025 | 82.5 | 19.80 | 23.80 |
| TSN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 22.20 | 26.20 |
| TSN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 27.20 | 31.00 |
| TSN 250117P00095000 | P | Jan 17, 2025 | 95.0 | 32.20 | 36.10 |
| TSN 250117P00100000 | P | Jan 17, 2025 | 100.0 | 37.10 | 41.10 |
| TSN 250117P00105000 | P | Jan 17, 2025 | 105.0 | 42.10 | 46.10 |
| TSN 250117P00110000 | P | Jan 17, 2025 | 110.0 | 47.10 | 51.10 |
| TSN 250620C00040000 | C | Jun 20, 2025 | 40.0 | 20.80 | 23.20 |
| TSN 250620C00042500 | C | Jun 20, 2025 | 42.5 | 19.50 | 22.50 |
| TSN 250620C00045000 | C | Jun 20, 2025 | 45.0 | 17.50 | 18.20 |
| TSN 250620C00047500 | C | Jun 20, 2025 | 47.5 | 14.90 | 16.30 |
| TSN 250620C00050000 | C | Jun 20, 2025 | 50.0 | 13.90 | 14.40 |
| TSN 250620C00052500 | C | Jun 20, 2025 | 52.5 | 10.00 | 14.60 |
| TSN 250620C00055000 | C | Jun 20, 2025 | 55.0 | 10.50 | 11.00 |
| TSN 250620C00057500 | C | Jun 20, 2025 | 57.5 | 7.20 | 9.50 |
| TSN 250620C00060000 | C | Jun 20, 2025 | 60.0 | 7.10 | 8.10 |
| TSN 250620C00062500 | C | Jun 20, 2025 | 62.5 | 6.50 | 6.90 |
| TSN 250620C00065000 | C | Jun 20, 2025 | 65.0 | 3.80 | 5.80 |
| TSN 250620C00067500 | C | Jun 20, 2025 | 67.5 | 4.60 | 6.60 |
| TSN 250620C00070000 | C | Jun 20, 2025 | 70.0 | 2.40 | 4.10 |
| TSN 250620C00075000 | C | Jun 20, 2025 | 75.0 | 1.55 | 4.60 |
| TSN 250620C00080000 | C | Jun 20, 2025 | 80.0 | 1.70 | 1.90 |
| TSN 250620C00085000 | C | Jun 20, 2025 | 85.0 | 1.10 | 2.25 |
| TSN 250620C00090000 | C | Jun 20, 2025 | 90.0 | 0.70 | 0.85 |
| TSN 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.70 | 4.70 |
| TSN 250620P00042500 | P | Jun 20, 2025 | 42.5 | 1.00 | 1.15 |
| TSN 250620P00045000 | P | Jun 20, 2025 | 45.0 | 1.35 | 1.50 |
| TSN 250620P00047500 | P | Jun 20, 2025 | 47.5 | 1.75 | 2.95 |
| TSN 250620P00050000 | P | Jun 20, 2025 | 50.0 | 2.30 | 2.50 |
| TSN 250620P00052500 | P | Jun 20, 2025 | 52.5 | 2.90 | 3.20 |
| TSN 250620P00055000 | P | Jun 20, 2025 | 55.0 | 3.60 | 5.60 |
| TSN 250620P00057500 | P | Jun 20, 2025 | 57.5 | 4.50 | 5.90 |
| TSN 250620P00060000 | P | Jun 20, 2025 | 60.0 | 5.50 | 5.90 |
| TSN 250620P00062500 | P | Jun 20, 2025 | 62.5 | 4.80 | 7.10 |
| TSN 250620P00065000 | P | Jun 20, 2025 | 65.0 | 6.00 | 9.40 |
| TSN 250620P00067500 | P | Jun 20, 2025 | 67.5 | 9.60 | 12.00 |
| TSN 250620P00070000 | P | Jun 20, 2025 | 70.0 | 9.00 | 11.70 |
| TSN 250620P00075000 | P | Jun 20, 2025 | 75.0 | 15.00 | 16.70 |
| TSN 250620P00080000 | P | Jun 20, 2025 | 80.0 | 19.40 | 19.80 |
| TSN 250620P00085000 | P | Jun 20, 2025 | 85.0 | 23.80 | 25.60 |
| TSN 250620P00090000 | P | Jun 20, 2025 | 90.0 | 26.50 | 31.50 |
| TSN 260116C00025000 | C | Jan 16, 2026 | 25.0 | 33.50 | 38.50 |
| TSN 260116C00027500 | C | Jan 16, 2026 | 27.5 | 31.00 | 36.00 |
| TSN 260116C00030000 | C | Jan 16, 2026 | 30.0 | 29.70 | 33.50 |
| TSN 260116C00032500 | C | Jan 16, 2026 | 32.5 | 26.50 | 31.50 |
| TSN 260116C00035000 | C | Jan 16, 2026 | 35.0 | 25.70 | 27.50 |
| TSN 260116C00037500 | C | Jan 16, 2026 | 37.5 | 23.90 | 25.80 |
| TSN 260116C00040000 | C | Jan 16, 2026 | 40.0 | 20.50 | 23.80 |
| TSN 260116C00042500 | C | Jan 16, 2026 | 42.5 | 19.00 | 21.00 |
| TSN 260116C00045000 | C | Jan 16, 2026 | 45.0 | 18.60 | 19.10 |
| TSN 260116C00047500 | C | Jan 16, 2026 | 47.5 | 16.90 | 19.50 |
| TSN 260116C00050000 | C | Jan 16, 2026 | 50.0 | 13.20 | 17.90 |
| TSN 260116C00052500 | C | Jan 16, 2026 | 52.5 | 13.50 | 14.10 |
| TSN 260116C00055000 | C | Jan 16, 2026 | 55.0 | 12.10 | 12.60 |
| TSN 260116C00057500 | C | Jan 16, 2026 | 57.5 | 10.70 | 11.20 |
| TSN 260116C00060000 | C | Jan 16, 2026 | 60.0 | 9.50 | 9.80 |
| TSN 260116C00062500 | C | Jan 16, 2026 | 62.5 | 7.10 | 8.70 |
| TSN 260116C00065000 | C | Jan 16, 2026 | 65.0 | 7.30 | 7.60 |
| TSN 260116C00067500 | C | Jan 16, 2026 | 67.5 | 6.00 | 6.70 |
| TSN 260116C00070000 | C | Jan 16, 2026 | 70.0 | 5.50 | 5.80 |
| TSN 260116C00075000 | C | Jan 16, 2026 | 75.0 | 4.10 | 4.40 |
| TSN 260116C00080000 | C | Jan 16, 2026 | 80.0 | 3.00 | 3.30 |
| TSN 260116C00085000 | C | Jan 16, 2026 | 85.0 | 2.20 | 2.45 |
| TSN 260116C00090000 | C | Jan 16, 2026 | 90.0 | 1.55 | 1.85 |
| TSN 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.05 | 0.45 |
| TSN 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.10 | 0.80 |
| TSN 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.20 | 0.90 |
| TSN 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.60 | 0.75 |
| TSN 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.80 | 0.95 |
| TSN 260116P00037500 | P | Jan 16, 2026 | 37.5 | 1.00 | 1.20 |
| TSN 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.30 | 1.50 |
| TSN 260116P00042500 | P | Jan 16, 2026 | 42.5 | 1.70 | 1.90 |
| TSN 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.15 | 2.35 |
| TSN 260116P00047500 | P | Jan 16, 2026 | 47.5 | 2.65 | 2.90 |
| TSN 260116P00050000 | P | Jan 16, 2026 | 50.0 | 3.30 | 3.50 |
| TSN 260116P00052500 | P | Jan 16, 2026 | 52.5 | 4.00 | 4.30 |
| TSN 260116P00055000 | P | Jan 16, 2026 | 55.0 | 4.90 | 5.10 |
| TSN 260116P00057500 | P | Jan 16, 2026 | 57.5 | 5.80 | 6.10 |
| TSN 260116P00060000 | P | Jan 16, 2026 | 60.0 | 6.80 | 7.80 |
| TSN 260116P00062500 | P | Jan 16, 2026 | 62.5 | 8.00 | 8.40 |
| TSN 260116P00065000 | P | Jan 16, 2026 | 65.0 | 9.30 | 9.70 |
| TSN 260116P00067500 | P | Jan 16, 2026 | 67.5 | 10.80 | 11.20 |
| TSN 260116P00070000 | P | Jan 16, 2026 | 70.0 | 12.30 | 12.70 |
| TSN 260116P00075000 | P | Jan 16, 2026 | 75.0 | 15.80 | 18.50 |
| TSN 260116P00080000 | P | Jan 16, 2026 | 80.0 | 19.80 | 21.90 |
| TSN 260116P00085000 | P | Jan 16, 2026 | 85.0 | 22.70 | 26.90 |
| TSN 260116P00090000 | P | Jan 16, 2026 | 90.0 | 27.00 | 31.50 |
OPRA data is delayed 15 minutes.