Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Tesoro Corporation (TSO)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSO 150306C00045000 C 03/06/15 45.0 45.20 48.50
TSO 150306C00050000 C 03/06/15 50.0 40.35 43.50
TSO 150306C00055000 C 03/06/15 55.0 35.90 38.50
TSO 150306C00060000 C 03/06/15 60.0 31.00 33.50
TSO 150306C00062000 C 03/06/15 62.0 29.55 31.05
TSO 150306C00063000 C 03/06/15 63.0 28.55 30.00
TSO 150306C00064000 C 03/06/15 64.0 27.65 29.00
TSO 150306C00065000 C 03/06/15 65.0 26.65 28.05
TSO 150306C00066000 C 03/06/15 66.0 25.65 27.05
TSO 150306C00066500 C 03/06/15 66.5 25.15 26.50
TSO 150306C00067000 C 03/06/15 67.0 24.65 26.00
TSO 150306C00067500 C 03/06/15 67.5 24.15 25.50
TSO 150306C00068000 C 03/06/15 68.0 23.65 25.00
TSO 150306C00068500 C 03/06/15 68.5 23.10 24.50
TSO 150306C00069000 C 03/06/15 69.0 22.65 24.05
TSO 150306C00069500 C 03/06/15 69.5 22.15 23.55
TSO 150306C00070000 C 03/06/15 70.0 21.65 23.10
TSO 150306C00070500 C 03/06/15 70.5 21.15 22.60
TSO 150306C00071000 C 03/06/15 71.0 20.65 22.15
TSO 150306C00071500 C 03/06/15 71.5 20.15 21.65
TSO 150306C00072000 C 03/06/15 72.0 19.65 21.20
TSO 150306C00072500 C 03/06/15 72.5 19.15 20.70
TSO 150306C00073000 C 03/06/15 73.0 18.65 20.20
TSO 150306C00073500 C 03/06/15 73.5 18.15 19.75
TSO 150306C00074000 C 03/06/15 74.0 17.65 19.30
TSO 150306C00074500 C 03/06/15 74.5 17.15 18.80
TSO 150306C00075000 C 03/06/15 75.0 16.65 18.35
TSO 150306C00075500 C 03/06/15 75.5 16.15 17.90
TSO 150306C00076000 C 03/06/15 76.0 15.65 17.40
TSO 150306C00076500 C 03/06/15 76.5 15.15 16.95
TSO 150306C00077000 C 03/06/15 77.0 14.65 16.50
TSO 150306C00077500 C 03/06/15 77.5 14.10 16.10
TSO 150306C00078000 C 03/06/15 78.0 13.60 15.60
TSO 150306C00078500 C 03/06/15 78.5 13.15 15.10
TSO 150306C00079000 C 03/06/15 79.0 12.65 14.65
TSO 150306C00079500 C 03/06/15 79.5 12.20 14.15
TSO 150306C00080000 C 03/06/15 80.0 11.70 13.00
TSO 150306C00080500 C 03/06/15 80.5 11.20 12.50
TSO 150306C00081000 C 03/06/15 81.0 10.70 12.00
TSO 150306C00081500 C 03/06/15 81.5 10.15 11.50
TSO 150306C00082000 C 03/06/15 82.0 9.70 10.60
TSO 150306C00082500 C 03/06/15 82.5 9.25 10.00
TSO 150306C00083000 C 03/06/15 83.0 8.80 10.00
TSO 150306C00083500 C 03/06/15 83.5 8.30 9.50
TSO 150306C00084000 C 03/06/15 84.0 7.80 9.00
TSO 150306C00084500 C 03/06/15 84.5 7.30 8.50
TSO 150306C00085000 C 03/06/15 85.0 6.85 8.00
TSO 150306C00085500 C 03/06/15 85.5 6.40 7.50
TSO 150306C00086000 C 03/06/15 86.0 5.95 7.00
TSO 150306C00086500 C 03/06/15 86.5 5.50 6.15
TSO 150306C00087000 C 03/06/15 87.0 5.10 5.70
TSO 150306C00087500 C 03/06/15 87.5 4.70 5.25
TSO 150306C00088000 C 03/06/15 88.0 4.25 4.85
TSO 150306C00088500 C 03/06/15 88.5 3.90 4.40
TSO 150306C00089000 C 03/06/15 89.0 3.50 4.00
TSO 150306C00089500 C 03/06/15 89.5 3.10 3.60
TSO 150306C00090000 C 03/06/15 90.0 2.79 3.25
TSO 150306C00090500 C 03/06/15 90.5 2.45 2.57
TSO 150306C00091000 C 03/06/15 91.0 2.14 2.45
TSO 150306C00091500 C 03/06/15 91.5 1.85 2.08
TSO 150306C00092000 C 03/06/15 92.0 1.58 1.69
TSO 150306C00092500 C 03/06/15 92.5 1.33 1.45
TSO 150306C00093000 C 03/06/15 93.0 1.13 1.24
TSO 150306C00093500 C 03/06/15 93.5 0.94 1.05
TSO 150306C00094000 C 03/06/15 94.0 0.79 0.89
TSO 150306C00094500 C 03/06/15 94.5 0.66 0.74
TSO 150306C00095000 C 03/06/15 95.0 0.54 0.63
TSO 150306C00095500 C 03/06/15 95.5 0.44 0.59
TSO 150306C00096000 C 03/06/15 96.0 0.36 0.44
TSO 150306C00096500 C 03/06/15 96.5 0.29 0.43
TSO 150306C00097000 C 03/06/15 97.0 0.24 0.40
TSO 150306C00097500 C 03/06/15 97.5 0.19 0.34
TSO 150306C00098000 C 03/06/15 98.0 0.16 0.30
TSO 150306C00098500 C 03/06/15 98.5 0.13 0.33
TSO 150306C00099000 C 03/06/15 99.0 0.10 0.24
TSO 150306C00100000 C 03/06/15 100.0 0.07 0.16
TSO 150306C00101000 C 03/06/15 101.0 0.04 0.12
TSO 150306C00102000 C 03/06/15 102.0 0.03 0.09
TSO 150306C00103000 C 03/06/15 103.0 0.01 0.09
TSO 150306C00104000 C 03/06/15 104.0 0.01 0.08
TSO 150306C00105000 C 03/06/15 105.0 0.00 0.07
TSO 150306C00110000 C 03/06/15 110.0 0.00 0.05
TSO 150306C00115000 C 03/06/15 115.0 0.00 0.07
TSO 150306P00045000 P 03/06/15 45.0 0.00 0.03
TSO 150306P00050000 P 03/06/15 50.0 0.00 0.03
TSO 150306P00055000 P 03/06/15 55.0 0.00 0.04
TSO 150306P00060000 P 03/06/15 60.0 0.00 0.04
TSO 150306P00062000 P 03/06/15 62.0 0.00 0.04
TSO 150306P00063000 P 03/06/15 63.0 0.00 0.04
TSO 150306P00064000 P 03/06/15 64.0 0.00 0.04
TSO 150306P00065000 P 03/06/15 65.0 0.00 0.04
TSO 150306P00066000 P 03/06/15 66.0 0.00 0.04
TSO 150306P00066500 P 03/06/15 66.5 0.00 0.04
TSO 150306P00067000 P 03/06/15 67.0 0.00 0.04
TSO 150306P00067500 P 03/06/15 67.5 0.00 0.04
TSO 150306P00068000 P 03/06/15 68.0 0.00 0.05
TSO 150306P00068500 P 03/06/15 68.5 0.00 0.05
TSO 150306P00069000 P 03/06/15 69.0 0.00 0.06
TSO 150306P00069500 P 03/06/15 69.5 0.00 0.07
TSO 150306P00070000 P 03/06/15 70.0 0.00 0.02
TSO 150306P00070500 P 03/06/15 70.5 0.01 0.03
TSO 150306P00071000 P 03/06/15 71.0 0.01 0.09
TSO 150306P00071500 P 03/06/15 71.5 0.01 0.14
TSO 150306P00072000 P 03/06/15 72.0 0.01 0.15
TSO 150306P00072500 P 03/06/15 72.5 0.02 0.04
TSO 150306P00073000 P 03/06/15 73.0 0.01 0.18
TSO 150306P00073500 P 03/06/15 73.5 0.02 0.20
TSO 150306P00074000 P 03/06/15 74.0 0.01 0.21
TSO 150306P00074500 P 03/06/15 74.5 0.02 0.17
TSO 150306P00075000 P 03/06/15 75.0 0.03 0.05
TSO 150306P00075500 P 03/06/15 75.5 0.02 0.11
TSO 150306P00076000 P 03/06/15 76.0 0.03 0.08
TSO 150306P00076500 P 03/06/15 76.5 0.01 0.16
TSO 150306P00077000 P 03/06/15 77.0 0.01 0.20
TSO 150306P00077500 P 03/06/15 77.5 0.03 0.13
TSO 150306P00078000 P 03/06/15 78.0 0.03 0.13
TSO 150306P00078500 P 03/06/15 78.5 0.03 0.12
TSO 150306P00079000 P 03/06/15 79.0 0.03 0.10
TSO 150306P00079500 P 03/06/15 79.5 0.02 0.11
TSO 150306P00080000 P 03/06/15 80.0 0.04 0.09
TSO 150306P00080500 P 03/06/15 80.5 0.05 0.13
TSO 150306P00081000 P 03/06/15 81.0 0.04 0.24
TSO 150306P00081500 P 03/06/15 81.5 0.02 0.26
TSO 150306P00082000 P 03/06/15 82.0 0.05 0.26
TSO 150306P00082500 P 03/06/15 82.5 0.05 0.27
TSO 150306P00083000 P 03/06/15 83.0 0.06 0.17
TSO 150306P00083500 P 03/06/15 83.5 0.06 0.29
TSO 150306P00084000 P 03/06/15 84.0 0.09 0.18
TSO 150306P00084500 P 03/06/15 84.5 0.08 0.32
TSO 150306P00085000 P 03/06/15 85.0 0.12 0.27
TSO 150306P00085500 P 03/06/15 85.5 0.05 0.35
TSO 150306P00086000 P 03/06/15 86.0 0.09 0.38
TSO 150306P00086500 P 03/06/15 86.5 0.19 0.37
TSO 150306P00087000 P 03/06/15 87.0 0.16 0.43
TSO 150306P00087500 P 03/06/15 87.5 0.31 0.47
TSO 150306P00088000 P 03/06/15 88.0 0.48 0.55
TSO 150306P00088500 P 03/06/15 88.5 0.55 0.66
TSO 150306P00089000 P 03/06/15 89.0 0.68 0.75
TSO 150306P00089500 P 03/06/15 89.5 0.77 0.88
TSO 150306P00090000 P 03/06/15 90.0 0.98 1.03
TSO 150306P00090500 P 03/06/15 90.5 1.10 1.19
TSO 150306P00091000 P 03/06/15 91.0 1.29 1.39
TSO 150306P00091500 P 03/06/15 91.5 1.50 1.60
TSO 150306P00092000 P 03/06/15 92.0 1.73 1.85
TSO 150306P00092500 P 03/06/15 92.5 1.99 2.11
TSO 150306P00093000 P 03/06/15 93.0 2.28 2.40
TSO 150306P00093500 P 03/06/15 93.5 2.58 2.73
TSO 150306P00094000 P 03/06/15 94.0 2.88 3.10
TSO 150306P00094500 P 03/06/15 94.5 3.15 3.55
TSO 150306P00095000 P 03/06/15 95.0 3.20 3.90
TSO 150306P00095500 P 03/06/15 95.5 3.50 4.35
TSO 150306P00096000 P 03/06/15 96.0 4.05 4.65
TSO 150306P00096500 P 03/06/15 96.5 4.50 5.05
TSO 150306P00097000 P 03/06/15 97.0 3.95 5.60
TSO 150306P00097500 P 03/06/15 97.5 4.15 6.10
TSO 150306P00098000 P 03/06/15 98.0 4.65 6.55
TSO 150306P00098500 P 03/06/15 98.5 5.20 7.00
TSO 150306P00099000 P 03/06/15 99.0 5.70 7.50
TSO 150306P00100000 P 03/06/15 100.0 6.70 8.55
TSO 150306P00101000 P 03/06/15 101.0 7.80 9.50
TSO 150306P00102000 P 03/06/15 102.0 8.85 10.40
TSO 150306P00103000 P 03/06/15 103.0 9.90 11.40
TSO 150306P00104000 P 03/06/15 104.0 10.90 12.40
TSO 150306P00105000 P 03/06/15 105.0 12.00 13.40
TSO 150306P00110000 P 03/06/15 110.0 17.05 18.45
TSO 150306P00115000 P 03/06/15 115.0 22.20 23.40
TSO 150313C00050000 C 03/13/15 50.0 41.05 43.50
TSO 150313C00055000 C 03/13/15 55.0 36.55 38.50
TSO 150313C00060000 C 03/13/15 60.0 31.60 33.15
TSO 150313C00065000 C 03/13/15 65.0 26.60 28.30
TSO 150313C00068000 C 03/13/15 68.0 23.60 25.35
TSO 150313C00069000 C 03/13/15 69.0 22.65 24.45
TSO 150313C00070000 C 03/13/15 70.0 21.65 23.50
TSO 150313C00071000 C 03/13/15 71.0 20.60 22.55
TSO 150313C00072000 C 03/13/15 72.0 19.65 21.60
TSO 150313C00072500 C 03/13/15 72.5 19.15 21.10
TSO 150313C00073000 C 03/13/15 73.0 18.65 20.65
TSO 150313C00073500 C 03/13/15 73.5 18.15 20.15
TSO 150313C00074000 C 03/13/15 74.0 17.65 19.70
TSO 150313C00074500 C 03/13/15 74.5 17.15 19.20
TSO 150313C00075000 C 03/13/15 75.0 16.65 18.75
TSO 150313C00075500 C 03/13/15 75.5 16.20 18.25
TSO 150313C00076000 C 03/13/15 76.0 15.70 17.80
TSO 150313C00076500 C 03/13/15 76.5 15.20 17.30
TSO 150313C00077000 C 03/13/15 77.0 14.65 15.70
TSO 150313C00077500 C 03/13/15 77.5 14.20 16.30
TSO 150313C00078000 C 03/13/15 78.0 13.70 15.85
TSO 150313C00078500 C 03/13/15 78.5 13.25 15.45
TSO 150313C00079000 C 03/13/15 79.0 12.75 14.90
TSO 150313C00079500 C 03/13/15 79.5 12.30 14.15
TSO 150313C00080000 C 03/13/15 80.0 11.80 13.65
TSO 150313C00080500 C 03/13/15 80.5 11.30 13.15
TSO 150313C00081000 C 03/13/15 81.0 10.80 12.65
TSO 150313C00081500 C 03/13/15 81.5 10.35 12.15
TSO 150313C00082000 C 03/13/15 82.0 9.90 11.65
TSO 150313C00082500 C 03/13/15 82.5 9.40 11.15
TSO 150313C00083000 C 03/13/15 83.0 8.95 10.65
TSO 150313C00083500 C 03/13/15 83.5 8.55 10.15
TSO 150313C00084000 C 03/13/15 84.0 8.05 9.65
TSO 150313C00084500 C 03/13/15 84.5 7.65 8.40
TSO 150313C00085000 C 03/13/15 85.0 7.20 7.90
TSO 150313C00085500 C 03/13/15 85.5 6.85 7.15
TSO 150313C00086000 C 03/13/15 86.0 6.45 6.65
TSO 150313C00086500 C 03/13/15 86.5 6.00 6.20
TSO 150313C00087000 C 03/13/15 87.0 5.60 5.85
TSO 150313C00087500 C 03/13/15 87.5 5.15 5.90
TSO 150313C00088000 C 03/13/15 88.0 4.75 5.00
TSO 150313C00088500 C 03/13/15 88.5 4.45 5.00
TSO 150313C00089000 C 03/13/15 89.0 4.10 4.35
TSO 150313C00089500 C 03/13/15 89.5 3.70 4.65
TSO 150313C00090000 C 03/13/15 90.0 3.45 4.15
TSO 150313C00090500 C 03/13/15 90.5 3.10 3.65
TSO 150313C00091000 C 03/13/15 91.0 2.81 3.05
TSO 150313C00091500 C 03/13/15 91.5 2.56 2.96
TSO 150313C00092000 C 03/13/15 92.0 2.29 2.44
TSO 150313C00092500 C 03/13/15 92.5 2.06 2.39
TSO 150313C00093000 C 03/13/15 93.0 1.84 1.98
TSO 150313C00093500 C 03/13/15 93.5 1.63 1.90
TSO 150313C00094000 C 03/13/15 94.0 1.42 1.69
TSO 150313C00095000 C 03/13/15 95.0 1.12 1.51
TSO 150313C00096000 C 03/13/15 96.0 0.83 1.05
TSO 150313C00097000 C 03/13/15 97.0 0.64 0.86
TSO 150313C00098000 C 03/13/15 98.0 0.49 0.77
TSO 150313C00099000 C 03/13/15 99.0 0.35 0.60
TSO 150313C00100000 C 03/13/15 100.0 0.26 0.46
TSO 150313C00101000 C 03/13/15 101.0 0.20 0.33
TSO 150313C00102000 C 03/13/15 102.0 0.14 0.27
TSO 150313C00103000 C 03/13/15 103.0 0.10 0.20
TSO 150313C00104000 C 03/13/15 104.0 0.08 0.15
TSO 150313C00105000 C 03/13/15 105.0 0.05 0.13
TSO 150313P00050000 P 03/13/15 50.0 0.00 0.04
TSO 150313P00055000 P 03/13/15 55.0 0.00 0.02
TSO 150313P00060000 P 03/13/15 60.0 0.00 0.05
TSO 150313P00065000 P 03/13/15 65.0 0.00 0.11
TSO 150313P00068000 P 03/13/15 68.0 0.02 0.10
TSO 150313P00069000 P 03/13/15 69.0 0.02 0.10
TSO 150313P00070000 P 03/13/15 70.0 0.02 0.22
TSO 150313P00071000 P 03/13/15 71.0 0.02 0.23
TSO 150313P00072000 P 03/13/15 72.0 0.03 0.22
TSO 150313P00072500 P 03/13/15 72.5 0.04 0.18
TSO 150313P00073000 P 03/13/15 73.0 0.05 0.17
TSO 150313P00073500 P 03/13/15 73.5 0.02 0.23
TSO 150313P00074000 P 03/13/15 74.0 0.02 0.26
TSO 150313P00074500 P 03/13/15 74.5 0.03 0.24
TSO 150313P00075000 P 03/13/15 75.0 0.05 0.25
TSO 150313P00075500 P 03/13/15 75.5 0.05 0.21
TSO 150313P00076000 P 03/13/15 76.0 0.05 0.22
TSO 150313P00076500 P 03/13/15 76.5 0.04 0.29
TSO 150313P00077000 P 03/13/15 77.0 0.06 0.29
TSO 150313P00077500 P 03/13/15 77.5 0.07 0.29
TSO 150313P00078000 P 03/13/15 78.0 0.08 0.31
TSO 150313P00078500 P 03/13/15 78.5 0.08 0.33
TSO 150313P00079000 P 03/13/15 79.0 0.09 0.27
TSO 150313P00079500 P 03/13/15 79.5 0.10 0.35
TSO 150313P00080000 P 03/13/15 80.0 0.11 0.40
TSO 150313P00080500 P 03/13/15 80.5 0.13 0.36
TSO 150313P00081000 P 03/13/15 81.0 0.14 0.38
TSO 150313P00081500 P 03/13/15 81.5 0.15 0.41
TSO 150313P00082000 P 03/13/15 82.0 0.17 0.42
TSO 150313P00082500 P 03/13/15 82.5 0.19 0.45
TSO 150313P00083000 P 03/13/15 83.0 0.20 0.46
TSO 150313P00083500 P 03/13/15 83.5 0.16 0.57
TSO 150313P00084000 P 03/13/15 84.0 0.25 0.58
TSO 150313P00084500 P 03/13/15 84.5 0.29 0.57
TSO 150313P00085000 P 03/13/15 85.0 0.29 0.64
TSO 150313P00085500 P 03/13/15 85.5 0.34 0.66
TSO 150313P00086000 P 03/13/15 86.0 0.65 0.73
TSO 150313P00086500 P 03/13/15 86.5 0.73 0.81
TSO 150313P00087000 P 03/13/15 87.0 0.82 0.90
TSO 150313P00087500 P 03/13/15 87.5 0.92 1.01
TSO 150313P00088000 P 03/13/15 88.0 1.03 1.12
TSO 150313P00088500 P 03/13/15 88.5 1.16 1.26
TSO 150313P00089000 P 03/13/15 89.0 1.29 1.44
TSO 150313P00089500 P 03/13/15 89.5 1.36 1.60
TSO 150313P00090000 P 03/13/15 90.0 1.62 1.73
TSO 150313P00090500 P 03/13/15 90.5 1.79 1.91
TSO 150313P00091000 P 03/13/15 91.0 2.01 2.12
TSO 150313P00091500 P 03/13/15 91.5 2.06 2.34
TSO 150313P00092000 P 03/13/15 92.0 2.32 2.58
TSO 150313P00092500 P 03/13/15 92.5 2.55 2.84
TSO 150313P00093000 P 03/13/15 93.0 2.74 3.10
TSO 150313P00093500 P 03/13/15 93.5 3.00 3.40
TSO 150313P00094000 P 03/13/15 94.0 3.30 3.75
TSO 150313P00095000 P 03/13/15 95.0 3.95 4.45
TSO 150313P00096000 P 03/13/15 96.0 3.80 5.10
TSO 150313P00097000 P 03/13/15 97.0 4.05 5.90
TSO 150313P00098000 P 03/13/15 98.0 4.80 6.90
TSO 150313P00099000 P 03/13/15 99.0 5.65 7.70
TSO 150313P00100000 P 03/13/15 100.0 6.70 8.75
TSO 150313P00101000 P 03/13/15 101.0 7.65 9.65
TSO 150313P00102000 P 03/13/15 102.0 8.70 10.55
TSO 150313P00103000 P 03/13/15 103.0 9.70 11.55
TSO 150313P00104000 P 03/13/15 104.0 10.75 12.55
TSO 150313P00105000 P 03/13/15 105.0 11.75 13.50
TSO 150320C00045000 C 03/20/15 45.0 46.55 48.20
TSO 150320C00050000 C 03/20/15 50.0 41.65 43.25
TSO 150320C00052500 C 03/20/15 52.5 39.05 40.75
TSO 150320C00054000 C 03/20/15 54.0 37.60 39.30
TSO 150320C00055000 C 03/20/15 55.0 36.60 38.20
TSO 150320C00056000 C 03/20/15 56.0 35.60 37.25
TSO 150320C00057000 C 03/20/15 57.0 34.60 36.30
TSO 150320C00057500 C 03/20/15 57.5 34.10 35.80
TSO 150320C00058000 C 03/20/15 58.0 33.55 35.30
TSO 150320C00058500 C 03/20/15 58.5 33.10 34.75
TSO 150320C00059000 C 03/20/15 59.0 32.60 34.25
TSO 150320C00059500 C 03/20/15 59.5 32.10 33.80
TSO 150320C00060000 C 03/20/15 60.0 31.65 33.35
TSO 150320C00060500 C 03/20/15 60.5 31.10 32.85
TSO 150320C00061000 C 03/20/15 61.0 30.60 32.35
TSO 150320C00061500 C 03/20/15 61.5 30.10 31.85
TSO 150320C00062000 C 03/20/15 62.0 29.60 31.40
TSO 150320C00062500 C 03/20/15 62.5 29.15 30.95
TSO 150320C00063000 C 03/20/15 63.0 28.60 30.45
TSO 150320C00063500 C 03/20/15 63.5 28.10 29.95
TSO 150320C00064000 C 03/20/15 64.0 27.60 29.50
TSO 150320C00064500 C 03/20/15 64.5 27.10 29.00
TSO 150320C00065000 C 03/20/15 65.0 26.60 28.55
TSO 150320C00065500 C 03/20/15 65.5 26.10 28.10
TSO 150320C00066000 C 03/20/15 66.0 25.60 27.60
TSO 150320C00066500 C 03/20/15 66.5 25.10 27.15
TSO 150320C00067000 C 03/20/15 67.0 24.65 26.65
TSO 150320C00067500 C 03/20/15 67.5 24.20 26.15
TSO 150320C00068000 C 03/20/15 68.0 23.60 25.75
TSO 150320C00068500 C 03/20/15 68.5 23.10 25.20
TSO 150320C00069000 C 03/20/15 69.0 22.65 24.75
TSO 150320C00069500 C 03/20/15 69.5 22.00 24.35
TSO 150320C00070000 C 03/20/15 70.0 21.65 22.70
TSO 150320C00070500 C 03/20/15 70.5 21.15 22.20
TSO 150320C00071000 C 03/20/15 71.0 20.65 21.70
TSO 150320C00071500 C 03/20/15 71.5 20.15 22.40
TSO 150320C00072000 C 03/20/15 72.0 19.50 20.70
TSO 150320C00072500 C 03/20/15 72.5 19.25 20.20
TSO 150320C00073000 C 03/20/15 73.0 18.65 19.70
TSO 150320C00073500 C 03/20/15 73.5 18.20 19.20
TSO 150320C00074000 C 03/20/15 74.0 17.75 19.95
TSO 150320C00074500 C 03/20/15 74.5 17.20 19.45
TSO 150320C00075000 C 03/20/15 75.0 16.75 17.55
TSO 150320C00075500 C 03/20/15 75.5 16.25 17.20
TSO 150320C00076000 C 03/20/15 76.0 15.75 16.70
TSO 150320C00076500 C 03/20/15 76.5 15.25 17.50
TSO 150320C00077000 C 03/20/15 77.0 14.75 17.00
TSO 150320C00077500 C 03/20/15 77.5 14.35 16.60
TSO 150320C00078000 C 03/20/15 78.0 13.90 16.05
TSO 150320C00078500 C 03/20/15 78.5 13.30 15.60
TSO 150320C00079000 C 03/20/15 79.0 12.90 14.30
TSO 150320C00079500 C 03/20/15 79.5 12.40 14.60
TSO 150320C00080000 C 03/20/15 80.0 11.95 14.30
TSO 150320C00080500 C 03/20/15 80.5 11.55 12.80
TSO 150320C00081000 C 03/20/15 81.0 11.00 12.30
TSO 150320C00081500 C 03/20/15 81.5 10.60 11.30
TSO 150320C00082000 C 03/20/15 82.0 10.15 10.85
TSO 150320C00082500 C 03/20/15 82.5 9.80 10.40
TSO 150320C00083000 C 03/20/15 83.0 9.25 9.95
TSO 150320C00083500 C 03/20/15 83.5 8.85 9.50
TSO 150320C00084000 C 03/20/15 84.0 8.50 9.05
TSO 150320C00084500 C 03/20/15 84.5 8.05 8.65
TSO 150320C00085000 C 03/20/15 85.0 7.65 8.20
TSO 150320C00085500 C 03/20/15 85.5 7.15 7.80
TSO 150320C00086000 C 03/20/15 86.0 6.80 7.40
TSO 150320C00086500 C 03/20/15 86.5 6.40 6.85
TSO 150320C00087000 C 03/20/15 87.0 6.05 6.60
TSO 150320C00087500 C 03/20/15 87.5 5.65 6.20
TSO 150320C00088000 C 03/20/15 88.0 5.30 5.85
TSO 150320C00088500 C 03/20/15 88.5 5.00 5.15
TSO 150320C00089000 C 03/20/15 89.0 4.65 4.80
TSO 150320C00089500 C 03/20/15 89.5 4.30 4.45
TSO 150320C00090000 C 03/20/15 90.0 4.00 4.10
TSO 150320C00090500 C 03/20/15 90.5 3.70 3.85
TSO 150320C00091000 C 03/20/15 91.0 3.40 3.55
TSO 150320C00091500 C 03/20/15 91.5 3.10 3.25
TSO 150320C00092000 C 03/20/15 92.0 2.89 2.99
TSO 150320C00092500 C 03/20/15 92.5 2.63 2.74
TSO 150320C00093000 C 03/20/15 93.0 2.39 2.49
TSO 150320C00093500 C 03/20/15 93.5 2.18 2.28
TSO 150320C00094000 C 03/20/15 94.0 1.98 2.04
TSO 150320C00094500 C 03/20/15 94.5 1.78 1.88
TSO 150320C00095000 C 03/20/15 95.0 1.60 1.70
TSO 150320C00095500 C 03/20/15 95.5 1.43 1.53
TSO 150320C00096000 C 03/20/15 96.0 1.28 1.37
TSO 150320C00096500 C 03/20/15 96.5 1.15 1.24
TSO 150320C00097000 C 03/20/15 97.0 1.03 1.08
TSO 150320C00097500 C 03/20/15 97.5 0.91 1.00
TSO 150320C00098000 C 03/20/15 98.0 0.81 0.89
TSO 150320C00099000 C 03/20/15 99.0 0.64 0.69
TSO 150320C00100000 C 03/20/15 100.0 0.50 0.60
TSO 150320C00101000 C 03/20/15 101.0 0.38 0.49
TSO 150320C00102000 C 03/20/15 102.0 0.30 0.41
TSO 150320C00105000 C 03/20/15 105.0 0.14 0.25
TSO 150320P00045000 P 03/20/15 45.0 0.00 0.03
TSO 150320P00050000 P 03/20/15 50.0 0.00 0.04
TSO 150320P00052500 P 03/20/15 52.5 0.00 0.04
TSO 150320P00054000 P 03/20/15 54.0 0.00 0.04
TSO 150320P00055000 P 03/20/15 55.0 0.00 0.04
TSO 150320P00056000 P 03/20/15 56.0 0.00 0.04
TSO 150320P00057000 P 03/20/15 57.0 0.00 0.04
TSO 150320P00057500 P 03/20/15 57.5 0.00 0.05
TSO 150320P00058000 P 03/20/15 58.0 0.00 0.06
TSO 150320P00058500 P 03/20/15 58.5 0.00 0.07
TSO 150320P00059000 P 03/20/15 59.0 0.00 0.09
TSO 150320P00059500 P 03/20/15 59.5 0.00 0.09
TSO 150320P00060000 P 03/20/15 60.0 0.00 0.09
TSO 150320P00060500 P 03/20/15 60.5 0.00 0.09
TSO 150320P00061000 P 03/20/15 61.0 0.00 0.09
TSO 150320P00061500 P 03/20/15 61.5 0.00 0.09
TSO 150320P00062000 P 03/20/15 62.0 0.00 0.09
TSO 150320P00062500 P 03/20/15 62.5 0.01 0.09
TSO 150320P00063000 P 03/20/15 63.0 0.01 0.10
TSO 150320P00063500 P 03/20/15 63.5 0.01 0.10
TSO 150320P00064000 P 03/20/15 64.0 0.01 0.10
TSO 150320P00064500 P 03/20/15 64.5 0.01 0.10
TSO 150320P00065000 P 03/20/15 65.0 0.01 0.10
TSO 150320P00065500 P 03/20/15 65.5 0.01 0.10
TSO 150320P00066000 P 03/20/15 66.0 0.01 0.10
TSO 150320P00066500 P 03/20/15 66.5 0.02 0.10
TSO 150320P00067000 P 03/20/15 67.0 0.02 0.10
TSO 150320P00067500 P 03/20/15 67.5 0.04 0.10
TSO 150320P00068000 P 03/20/15 68.0 0.02 0.11
TSO 150320P00068500 P 03/20/15 68.5 0.03 0.11
TSO 150320P00069000 P 03/20/15 69.0 0.03 0.11
TSO 150320P00069500 P 03/20/15 69.5 0.03 0.11
TSO 150320P00070000 P 03/20/15 70.0 0.03 0.11
TSO 150320P00070500 P 03/20/15 70.5 0.04 0.11
TSO 150320P00071000 P 03/20/15 71.0 0.04 0.11
TSO 150320P00071500 P 03/20/15 71.5 0.05 0.11
TSO 150320P00072000 P 03/20/15 72.0 0.05 0.12
TSO 150320P00072500 P 03/20/15 72.5 0.05 0.12
TSO 150320P00073000 P 03/20/15 73.0 0.05 0.12
TSO 150320P00073500 P 03/20/15 73.5 0.06 0.12
TSO 150320P00074000 P 03/20/15 74.0 0.08 0.12
TSO 150320P00074500 P 03/20/15 74.5 0.07 0.14
TSO 150320P00075000 P 03/20/15 75.0 0.09 0.14
TSO 150320P00075500 P 03/20/15 75.5 0.10 0.15
TSO 150320P00076000 P 03/20/15 76.0 0.11 0.17
TSO 150320P00076500 P 03/20/15 76.5 0.14 0.19
TSO 150320P00077000 P 03/20/15 77.0 0.12 0.20
TSO 150320P00077500 P 03/20/15 77.5 0.18 0.23
TSO 150320P00078000 P 03/20/15 78.0 0.18 0.24
TSO 150320P00078500 P 03/20/15 78.5 0.21 0.26
TSO 150320P00079000 P 03/20/15 79.0 0.23 0.29
TSO 150320P00079500 P 03/20/15 79.5 0.26 0.31
TSO 150320P00080000 P 03/20/15 80.0 0.32 0.34
TSO 150320P00080500 P 03/20/15 80.5 0.28 0.38
TSO 150320P00081000 P 03/20/15 81.0 0.28 0.42
TSO 150320P00081500 P 03/20/15 81.5 0.39 0.46
TSO 150320P00082000 P 03/20/15 82.0 0.38 0.50
TSO 150320P00082500 P 03/20/15 82.5 0.42 0.54
TSO 150320P00083000 P 03/20/15 83.0 0.42 0.61
TSO 150320P00083500 P 03/20/15 83.5 0.47 0.67
TSO 150320P00084000 P 03/20/15 84.0 0.62 0.75
TSO 150320P00084500 P 03/20/15 84.5 0.75 0.83
TSO 150320P00085000 P 03/20/15 85.0 0.85 0.88
TSO 150320P00085500 P 03/20/15 85.5 0.84 0.98
TSO 150320P00086000 P 03/20/15 86.0 1.01 1.08
TSO 150320P00086500 P 03/20/15 86.5 1.11 1.20
TSO 150320P00087000 P 03/20/15 87.0 1.22 1.32
TSO 150320P00087500 P 03/20/15 87.5 1.36 1.44
TSO 150320P00088000 P 03/20/15 88.0 1.48 1.59
TSO 150320P00088500 P 03/20/15 88.5 1.65 1.73
TSO 150320P00089000 P 03/20/15 89.0 1.81 1.88
TSO 150320P00089500 P 03/20/15 89.5 1.96 2.08
TSO 150320P00090000 P 03/20/15 90.0 2.17 2.23
TSO 150320P00090500 P 03/20/15 90.5 2.33 2.46
TSO 150320P00091000 P 03/20/15 91.0 2.55 2.66
TSO 150320P00091500 P 03/20/15 91.5 2.77 2.89
TSO 150320P00092000 P 03/20/15 92.0 3.00 3.15
TSO 150320P00092500 P 03/20/15 92.5 3.25 3.40
TSO 150320P00093000 P 03/20/15 93.0 3.50 3.65
TSO 150320P00093500 P 03/20/15 93.5 3.80 3.90
TSO 150320P00094000 P 03/20/15 94.0 4.05 4.20
TSO 150320P00094500 P 03/20/15 94.5 4.40 4.50
TSO 150320P00095000 P 03/20/15 95.0 4.60 4.85
TSO 150320P00095500 P 03/20/15 95.5 5.05 5.20
TSO 150320P00096000 P 03/20/15 96.0 5.35 5.55
TSO 150320P00096500 P 03/20/15 96.5 5.70 5.90
TSO 150320P00097000 P 03/20/15 97.0 6.05 6.30
TSO 150320P00097500 P 03/20/15 97.5 6.45 6.70
TSO 150320P00098000 P 03/20/15 98.0 6.75 7.10
TSO 150320P00099000 P 03/20/15 99.0 7.20 7.90
TSO 150320P00100000 P 03/20/15 100.0 7.40 8.85
TSO 150320P00101000 P 03/20/15 101.0 7.80 9.75
TSO 150320P00102000 P 03/20/15 102.0 8.65 10.70
TSO 150320P00105000 P 03/20/15 105.0 11.65 13.55
TSO 150327C00050000 C 03/27/15 50.0 41.55 43.35
TSO 150327C00055000 C 03/27/15 55.0 36.60 38.50
TSO 150327C00060000 C 03/27/15 60.0 31.40 33.60
TSO 150327C00065000 C 03/27/15 65.0 26.65 28.85
TSO 150327C00068000 C 03/27/15 68.0 23.65 25.90
TSO 150327C00069000 C 03/27/15 69.0 22.70 24.90
TSO 150327C00070000 C 03/27/15 70.0 21.75 23.95
TSO 150327C00071000 C 03/27/15 71.0 20.80 22.95
TSO 150327C00072000 C 03/27/15 72.0 19.65 21.95
TSO 150327C00073000 C 03/27/15 73.0 18.80 21.00
TSO 150327C00074000 C 03/27/15 74.0 17.75 20.05
TSO 150327C00075000 C 03/27/15 75.0 16.70 19.05
TSO 150327C00076000 C 03/27/15 76.0 15.95 18.10
TSO 150327C00076500 C 03/27/15 76.5 15.40 17.65
TSO 150327C00077000 C 03/27/15 77.0 15.00 17.15
TSO 150327C00077500 C 03/27/15 77.5 14.45 16.70
TSO 150327C00078000 C 03/27/15 78.0 13.85 16.20
TSO 150327C00078500 C 03/27/15 78.5 13.60 15.75
TSO 150327C00079000 C 03/27/15 79.0 13.00 15.30
TSO 150327C00079500 C 03/27/15 79.5 12.60 14.80
TSO 150327C00080000 C 03/27/15 80.0 12.10 14.35
TSO 150327C00080500 C 03/27/15 80.5 11.75 14.30
TSO 150327C00081000 C 03/27/15 81.0 11.35 13.15
TSO 150327C00081500 C 03/27/15 81.5 10.85 12.65
TSO 150327C00082000 C 03/27/15 82.0 10.45 12.15
TSO 150327C00082500 C 03/27/15 82.5 9.90 11.70
TSO 150327C00083000 C 03/27/15 83.0 9.55 11.15
TSO 150327C00083500 C 03/27/15 83.5 9.10 10.70
TSO 150327C00084000 C 03/27/15 84.0 8.75 10.20
TSO 150327C00084500 C 03/27/15 84.5 8.30 9.75
TSO 150327C00085000 C 03/27/15 85.0 7.90 9.25
TSO 150327C00085500 C 03/27/15 85.5 7.50 8.75
TSO 150327C00086000 C 03/27/15 86.0 7.15 8.25
TSO 150327C00086500 C 03/27/15 86.5 6.75 7.75
TSO 150327C00087000 C 03/27/15 87.0 6.35 7.25
TSO 150327C00087500 C 03/27/15 87.5 6.05 7.95
TSO 150327C00088000 C 03/27/15 88.0 5.75 7.15
TSO 150327C00088500 C 03/27/15 88.5 5.35 6.40
TSO 150327C00089000 C 03/27/15 89.0 5.05 5.90
TSO 150327C00089500 C 03/27/15 89.5 4.65 5.25
TSO 150327C00090000 C 03/27/15 90.0 4.35 4.95
TSO 150327C00090500 C 03/27/15 90.5 4.05 4.65
TSO 150327C00091000 C 03/27/15 91.0 3.75 4.35
TSO 150327C00091500 C 03/27/15 91.5 3.55 4.10
TSO 150327C00092000 C 03/27/15 92.0 3.30 3.75
TSO 150327C00092500 C 03/27/15 92.5 3.00 3.35
TSO 150327C00093000 C 03/27/15 93.0 2.84 3.25
TSO 150327C00093500 C 03/27/15 93.5 2.57 2.98
TSO 150327C00094000 C 03/27/15 94.0 2.36 2.85
TSO 150327C00095000 C 03/27/15 95.0 1.98 2.87
TSO 150327C00100000 C 03/27/15 100.0 0.78 1.46
TSO 150327C00105000 C 03/27/15 105.0 0.25 0.58
TSO 150327P00050000 P 03/27/15 50.0 0.00 0.13
TSO 150327P00055000 P 03/27/15 55.0 0.00 0.13
TSO 150327P00060000 P 03/27/15 60.0 0.01 0.22
TSO 150327P00065000 P 03/27/15 65.0 0.03 0.27
TSO 150327P00068000 P 03/27/15 68.0 0.04 0.29
TSO 150327P00069000 P 03/27/15 69.0 0.06 0.31
TSO 150327P00070000 P 03/27/15 70.0 0.05 0.32
TSO 150327P00071000 P 03/27/15 71.0 0.10 0.34
TSO 150327P00072000 P 03/27/15 72.0 0.10 0.35
TSO 150327P00073000 P 03/27/15 73.0 0.13 0.37
TSO 150327P00074000 P 03/27/15 74.0 0.13 0.40
TSO 150327P00075000 P 03/27/15 75.0 0.16 0.43
TSO 150327P00076000 P 03/27/15 76.0 0.20 0.48
TSO 150327P00076500 P 03/27/15 76.5 0.22 0.48
TSO 150327P00077000 P 03/27/15 77.0 0.19 0.50
TSO 150327P00077500 P 03/27/15 77.5 0.23 0.52
TSO 150327P00078000 P 03/27/15 78.0 0.28 0.52
TSO 150327P00078500 P 03/27/15 78.5 0.28 0.57
TSO 150327P00079000 P 03/27/15 79.0 0.28 0.60
TSO 150327P00079500 P 03/27/15 79.5 0.28 0.63
TSO 150327P00080000 P 03/27/15 80.0 0.37 0.65
TSO 150327P00080500 P 03/27/15 80.5 0.40 0.68
TSO 150327P00081000 P 03/27/15 81.0 0.39 0.73
TSO 150327P00081500 P 03/27/15 81.5 0.54 0.79
TSO 150327P00082000 P 03/27/15 82.0 0.50 0.83
TSO 150327P00082500 P 03/27/15 82.5 0.56 0.91
TSO 150327P00083000 P 03/27/15 83.0 0.60 0.97
TSO 150327P00083500 P 03/27/15 83.5 0.63 1.05
TSO 150327P00084000 P 03/27/15 84.0 0.69 1.12
TSO 150327P00084500 P 03/27/15 84.5 0.76 1.21
TSO 150327P00085000 P 03/27/15 85.0 0.88 1.32
TSO 150327P00085500 P 03/27/15 85.5 0.95 1.42
TSO 150327P00086000 P 03/27/15 86.0 0.92 1.51
TSO 150327P00086500 P 03/27/15 86.5 1.13 1.65
TSO 150327P00087000 P 03/27/15 87.0 1.18 1.78
TSO 150327P00087500 P 03/27/15 87.5 1.46 1.92
TSO 150327P00088000 P 03/27/15 88.0 1.62 2.07
TSO 150327P00088500 P 03/27/15 88.5 1.72 2.20
TSO 150327P00089000 P 03/27/15 89.0 1.89 2.40
TSO 150327P00089500 P 03/27/15 89.5 2.01 2.57
TSO 150327P00090000 P 03/27/15 90.0 2.22 2.78
TSO 150327P00090500 P 03/27/15 90.5 2.41 3.00
TSO 150327P00091000 P 03/27/15 91.0 2.55 3.20
TSO 150327P00091500 P 03/27/15 91.5 3.00 3.40
TSO 150327P00092000 P 03/27/15 92.0 3.40 3.65
TSO 150327P00092500 P 03/27/15 92.5 3.65 3.90
TSO 150327P00093000 P 03/27/15 93.0 3.90 4.15
TSO 150327P00093500 P 03/27/15 93.5 3.85 4.50
TSO 150327P00094000 P 03/27/15 94.0 4.10 4.80
TSO 150327P00095000 P 03/27/15 95.0 4.75 5.50
TSO 150327P00100000 P 03/27/15 100.0 7.65 9.30
TSO 150327P00105000 P 03/27/15 105.0 11.55 13.75
TSO 150402C00050000 C 04/02/15 50.0 41.60 43.40
TSO 150402C00055000 C 04/02/15 55.0 36.60 38.55
TSO 150402C00060000 C 04/02/15 60.0 31.60 33.70
TSO 150402C00065000 C 04/02/15 65.0 26.50 28.90
TSO 150402C00070000 C 04/02/15 70.0 21.70 24.00
TSO 150402C00073000 C 04/02/15 73.0 18.80 21.45
TSO 150402C00074000 C 04/02/15 74.0 17.85 20.15
TSO 150402C00075000 C 04/02/15 75.0 16.80 19.20
TSO 150402C00076000 C 04/02/15 76.0 15.95 18.60
TSO 150402C00077000 C 04/02/15 77.0 15.00 17.30
TSO 150402C00078000 C 04/02/15 78.0 13.95 16.75
TSO 150402C00079000 C 04/02/15 79.0 13.20 15.90
TSO 150402C00080000 C 04/02/15 80.0 12.35 14.15
TSO 150402C00080500 C 04/02/15 80.5 11.90 13.65
TSO 150402C00081000 C 04/02/15 81.0 11.45 13.15
TSO 150402C00081500 C 04/02/15 81.5 11.00 12.70
TSO 150402C00082000 C 04/02/15 82.0 10.55 12.20
TSO 150402C00082500 C 04/02/15 82.5 10.10 11.70
TSO 150402C00083000 C 04/02/15 83.0 9.75 11.15
TSO 150402C00083500 C 04/02/15 83.5 9.35 10.65
TSO 150402C00084000 C 04/02/15 84.0 8.95 10.20
TSO 150402C00084500 C 04/02/15 84.5 8.55 9.70
TSO 150402C00085000 C 04/02/15 85.0 8.20 9.20
TSO 150402C00085500 C 04/02/15 85.5 7.75 8.75
TSO 150402C00086000 C 04/02/15 86.0 7.35 8.25
TSO 150402C00086500 C 04/02/15 86.5 7.00 7.80
TSO 150402C00087000 C 04/02/15 87.0 6.65 7.30
TSO 150402C00087500 C 04/02/15 87.5 6.30 7.65
TSO 150402C00088000 C 04/02/15 88.0 5.95 7.30
TSO 150402C00088500 C 04/02/15 88.5 5.60 6.55
TSO 150402C00089000 C 04/02/15 89.0 5.25 6.10
TSO 150402C00089500 C 04/02/15 89.5 4.95 5.60
TSO 150402C00090000 C 04/02/15 90.0 4.65 5.30
TSO 150402C00090500 C 04/02/15 90.5 4.35 4.90
TSO 150402C00091000 C 04/02/15 91.0 4.05 4.75
TSO 150402C00091500 C 04/02/15 91.5 3.85 4.45
TSO 150402C00092000 C 04/02/15 92.0 3.55 3.90
TSO 150402C00092500 C 04/02/15 92.5 3.35 3.65
TSO 150402C00093000 C 04/02/15 93.0 3.10 3.40
TSO 150402C00093500 C 04/02/15 93.5 2.88 3.30
TSO 150402C00094000 C 04/02/15 94.0 2.66 3.30
TSO 150402C00094500 C 04/02/15 94.5 2.46 3.25
TSO 150402C00095000 C 04/02/15 95.0 2.26 3.05
TSO 150402C00096000 C 04/02/15 96.0 1.92 2.66
TSO 150402C00097000 C 04/02/15 97.0 1.61 2.27
TSO 150402C00098000 C 04/02/15 98.0 1.36 2.01
TSO 150402C00099000 C 04/02/15 99.0 1.13 1.74
TSO 150402C00100000 C 04/02/15 100.0 0.95 1.67
TSO 150402C00101000 C 04/02/15 101.0 0.78 1.03
TSO 150402C00102000 C 04/02/15 102.0 0.65 0.77
TSO 150402C00105000 C 04/02/15 105.0 0.35 0.70
TSO 150402P00050000 P 04/02/15 50.0 0.00 0.08
TSO 150402P00055000 P 04/02/15 55.0 0.01 0.18
TSO 150402P00060000 P 04/02/15 60.0 0.02 0.23
TSO 150402P00065000 P 04/02/15 65.0 0.03 0.30
TSO 150402P00070000 P 04/02/15 70.0 0.13 0.38
TSO 150402P00073000 P 04/02/15 73.0 0.18 0.44
TSO 150402P00074000 P 04/02/15 74.0 0.21 0.43
TSO 150402P00075000 P 04/02/15 75.0 0.19 0.50
TSO 150402P00076000 P 04/02/15 76.0 0.27 0.53
TSO 150402P00077000 P 04/02/15 77.0 0.31 0.58
TSO 150402P00078000 P 04/02/15 78.0 0.34 0.65
TSO 150402P00079000 P 04/02/15 79.0 0.41 0.70
TSO 150402P00080000 P 04/02/15 80.0 0.49 0.80
TSO 150402P00080500 P 04/02/15 80.5 0.52 0.82
TSO 150402P00081000 P 04/02/15 81.0 0.72 0.81
TSO 150402P00081500 P 04/02/15 81.5 0.74 0.93
TSO 150402P00082000 P 04/02/15 82.0 0.73 0.98
TSO 150402P00082500 P 04/02/15 82.5 0.69 1.04
TSO 150402P00083000 P 04/02/15 83.0 0.74 1.15
TSO 150402P00083500 P 04/02/15 83.5 0.93 1.22
TSO 150402P00084000 P 04/02/15 84.0 0.85 1.30
TSO 150402P00084500 P 04/02/15 84.5 1.18 1.46
TSO 150402P00085000 P 04/02/15 85.0 1.25 1.51
TSO 150402P00085500 P 04/02/15 85.5 1.40 1.67
TSO 150402P00086000 P 04/02/15 86.0 1.25 1.74
TSO 150402P00086500 P 04/02/15 86.5 1.27 1.91
TSO 150402P00087000 P 04/02/15 87.0 1.50 2.01
TSO 150402P00087500 P 04/02/15 87.5 1.68 2.18
TSO 150402P00088000 P 04/02/15 88.0 1.74 2.35
TSO 150402P00088500 P 04/02/15 88.5 2.00 2.52
TSO 150402P00089000 P 04/02/15 89.0 2.00 2.64
TSO 150402P00089500 P 04/02/15 89.5 2.24 2.89
TSO 150402P00090000 P 04/02/15 90.0 2.10 3.10
TSO 150402P00090500 P 04/02/15 90.5 2.44 3.30
TSO 150402P00091000 P 04/02/15 91.0 2.57 3.45
TSO 150402P00091500 P 04/02/15 91.5 2.62 3.70
TSO 150402P00092000 P 04/02/15 92.0 3.70 3.85
TSO 150402P00092500 P 04/02/15 92.5 3.95 4.15
TSO 150402P00093000 P 04/02/15 93.0 4.10 4.50
TSO 150402P00093500 P 04/02/15 93.5 4.30 4.80
TSO 150402P00094000 P 04/02/15 94.0 4.35 5.00
TSO 150402P00094500 P 04/02/15 94.5 4.65 5.30
TSO 150402P00095000 P 04/02/15 95.0 4.95 5.70
TSO 150402P00096000 P 04/02/15 96.0 5.65 6.35
TSO 150402P00097000 P 04/02/15 97.0 6.35 7.05
TSO 150402P00098000 P 04/02/15 98.0 6.45 7.80
TSO 150402P00099000 P 04/02/15 99.0 6.85 8.50
TSO 150402P00100000 P 04/02/15 100.0 7.85 9.30
TSO 150402P00101000 P 04/02/15 101.0 8.20 10.15
TSO 150402P00102000 P 04/02/15 102.0 9.25 10.90
TSO 150402P00105000 P 04/02/15 105.0 11.50 13.85
TSO 150410C00065000 C 04/10/15 65.0 26.75 29.20
TSO 150410C00070000 C 04/10/15 70.0 21.85 24.45
TSO 150410C00075000 C 04/10/15 75.0 17.10 19.70
TSO 150410C00078000 C 04/10/15 78.0 14.35 16.95
TSO 150410C00079000 C 04/10/15 79.0 13.45 16.05
TSO 150410C00080000 C 04/10/15 80.0 12.50 15.15
TSO 150410C00081000 C 04/10/15 81.0 11.70 14.30
TSO 150410C00081500 C 04/10/15 81.5 11.25 13.85
TSO 150410C00082000 C 04/10/15 82.0 10.85 13.40
TSO 150410C00082500 C 04/10/15 82.5 10.45 12.25
TSO 150410C00083000 C 04/10/15 83.0 9.95 11.75
TSO 150410C00083500 C 04/10/15 83.5 9.60 11.25
TSO 150410C00084000 C 04/10/15 84.0 9.20 10.80
TSO 150410C00084500 C 04/10/15 84.5 8.85 10.30
TSO 150410C00085000 C 04/10/15 85.0 8.45 9.80
TSO 150410C00085500 C 04/10/15 85.5 8.05 9.30
TSO 150410C00086000 C 04/10/15 86.0 7.70 8.80
TSO 150410C00086500 C 04/10/15 86.5 7.40 8.30
TSO 150410C00087000 C 04/10/15 87.0 7.00 7.80
TSO 150410C00087500 C 04/10/15 87.5 6.65 7.35
TSO 150410C00088000 C 04/10/15 88.0 6.30 6.85
TSO 150410C00088500 C 04/10/15 88.5 6.00 7.00
TSO 150410C00089000 C 04/10/15 89.0 5.65 6.30
TSO 150410C00089500 C 04/10/15 89.5 5.35 6.05
TSO 150410C00090000 C 04/10/15 90.0 5.05 5.70
TSO 150410C00090500 C 04/10/15 90.5 4.75 5.40
TSO 150410C00091000 C 04/10/15 91.0 4.50 5.15
TSO 150410C00091500 C 04/10/15 91.5 4.20 4.85
TSO 150410C00092000 C 04/10/15 92.0 4.00 4.40
TSO 150410C00092500 C 04/10/15 92.5 3.65 4.00
TSO 150410C00093000 C 04/10/15 93.0 3.45 3.95
TSO 150410C00093500 C 04/10/15 93.5 3.20 3.85
TSO 150410C00094000 C 04/10/15 94.0 3.00 3.55
TSO 150410C00094500 C 04/10/15 94.5 2.83 3.40
TSO 150410C00095000 C 04/10/15 95.0 2.65 3.25
TSO 150410C00095500 C 04/10/15 95.5 2.45 2.99
TSO 150410C00096000 C 04/10/15 96.0 2.26 2.80
TSO 150410C00096500 C 04/10/15 96.5 2.09 2.64
TSO 150410C00097000 C 04/10/15 97.0 1.95 2.45
TSO 150410C00097500 C 04/10/15 97.5 1.79 2.29
TSO 150410C00098000 C 04/10/15 98.0 1.66 2.16
TSO 150410C00098500 C 04/10/15 98.5 1.53 1.99
TSO 150410C00099000 C 04/10/15 99.0 1.41 1.87
TSO 150410C00100000 C 04/10/15 100.0 1.19 1.51
TSO 150410C00101000 C 04/10/15 101.0 1.02 1.79
TSO 150410C00102000 C 04/10/15 102.0 0.84 1.54
TSO 150410C00103000 C 04/10/15 103.0 0.69 1.32
TSO 150410C00104000 C 04/10/15 104.0 0.59 1.07
TSO 150410C00105000 C 04/10/15 105.0 0.48 0.71
TSO 150410P00065000 P 04/10/15 65.0 0.07 0.24
TSO 150410P00070000 P 04/10/15 70.0 0.18 0.40
TSO 150410P00075000 P 04/10/15 75.0 0.28 0.60
TSO 150410P00078000 P 04/10/15 78.0 0.48 0.81
TSO 150410P00079000 P 04/10/15 79.0 0.57 0.87
TSO 150410P00080000 P 04/10/15 80.0 0.63 0.98
TSO 150410P00081000 P 04/10/15 81.0 0.73 1.09
TSO 150410P00081500 P 04/10/15 81.5 0.77 1.20
TSO 150410P00082000 P 04/10/15 82.0 1.02 1.23
TSO 150410P00082500 P 04/10/15 82.5 0.89 1.34
TSO 150410P00083000 P 04/10/15 83.0 1.01 1.39
TSO 150410P00083500 P 04/10/15 83.5 1.10 1.51
TSO 150410P00084000 P 04/10/15 84.0 1.11 1.59
TSO 150410P00084500 P 04/10/15 84.5 1.13 1.70
TSO 150410P00085000 P 04/10/15 85.0 1.36 1.82
TSO 150410P00085500 P 04/10/15 85.5 1.38 1.93
TSO 150410P00086000 P 04/10/15 86.0 1.58 2.05
TSO 150410P00086500 P 04/10/15 86.5 1.68 2.21
TSO 150410P00087000 P 04/10/15 87.0 1.69 2.35
TSO 150410P00087500 P 04/10/15 87.5 1.95 2.53
TSO 150410P00088000 P 04/10/15 88.0 1.98 2.66
TSO 150410P00088500 P 04/10/15 88.5 2.25 2.86
TSO 150410P00089000 P 04/10/15 89.0 2.36 3.05
TSO 150410P00089500 P 04/10/15 89.5 2.61 3.25
TSO 150410P00090000 P 04/10/15 90.0 2.77 3.45
TSO 150410P00090500 P 04/10/15 90.5 3.00 3.65
TSO 150410P00091000 P 04/10/15 91.0 3.05 3.85
TSO 150410P00091500 P 04/10/15 91.5 3.55 4.10
TSO 150410P00092000 P 04/10/15 92.0 3.90 4.30
TSO 150410P00092500 P 04/10/15 92.5 4.15 4.55
TSO 150410P00093000 P 04/10/15 93.0 4.45 4.85
TSO 150410P00093500 P 04/10/15 93.5 4.65 5.15
TSO 150410P00094000 P 04/10/15 94.0 4.95 5.45
TSO 150410P00094500 P 04/10/15 94.5 4.85 5.70
TSO 150410P00095000 P 04/10/15 95.0 5.25 6.05
TSO 150410P00095500 P 04/10/15 95.5 5.40 6.35
TSO 150410P00096000 P 04/10/15 96.0 5.90 6.65
TSO 150410P00096500 P 04/10/15 96.5 5.95 7.05
TSO 150410P00097000 P 04/10/15 97.0 6.60 7.35
TSO 150410P00097500 P 04/10/15 97.5 6.65 7.70
TSO 150410P00098000 P 04/10/15 98.0 6.75 8.05
TSO 150410P00098500 P 04/10/15 98.5 6.65 8.45
TSO 150410P00099000 P 04/10/15 99.0 6.75 8.70
TSO 150410P00100000 P 04/10/15 100.0 7.90 9.60
TSO 150410P00101000 P 04/10/15 101.0 8.20 10.40
TSO 150410P00102000 P 04/10/15 102.0 8.80 11.30
TSO 150410P00103000 P 04/10/15 103.0 9.65 12.20
TSO 150410P00104000 P 04/10/15 104.0 10.55 13.00
TSO 150410P00105000 P 04/10/15 105.0 11.45 13.85
TSO 150417C00055000 C 04/17/15 55.0 36.55 38.80
TSO 150417C00060000 C 04/17/15 60.0 31.65 33.95
TSO 150417C00065000 C 04/17/15 65.0 26.80 29.30
TSO 150417C00070000 C 04/17/15 70.0 21.80 24.45
TSO 150417C00075000 C 04/17/15 75.0 17.15 19.45
TSO 150417C00080000 C 04/17/15 80.0 12.75 15.35
TSO 150417C00082500 C 04/17/15 82.5 10.70 13.30
TSO 150417C00085000 C 04/17/15 85.0 8.80 11.35
TSO 150417C00087500 C 04/17/15 87.5 7.10 7.45
TSO 150417C00090000 C 04/17/15 90.0 5.50 5.90
TSO 150417C00092500 C 04/17/15 92.5 4.15 4.35
TSO 150417C00095000 C 04/17/15 95.0 3.05 3.20
TSO 150417C00097500 C 04/17/15 97.5 2.15 2.27
TSO 150417C00100000 C 04/17/15 100.0 1.49 1.58
TSO 150417C00105000 C 04/17/15 105.0 0.65 0.76
TSO 150417C00110000 C 04/17/15 110.0 0.26 0.37
TSO 150417C00115000 C 04/17/15 115.0 0.10 0.21
TSO 150417C00120000 C 04/17/15 120.0 0.04 0.13
TSO 150417P00055000 P 04/17/15 55.0 0.01 0.12
TSO 150417P00060000 P 04/17/15 60.0 0.04 0.12
TSO 150417P00065000 P 04/17/15 65.0 0.12 0.18
TSO 150417P00070000 P 04/17/15 70.0 0.21 0.32
TSO 150417P00075000 P 04/17/15 75.0 0.53 0.61
TSO 150417P00080000 P 04/17/15 80.0 1.08 1.11
TSO 150417P00082500 P 04/17/15 82.5 1.48 1.56
TSO 150417P00085000 P 04/17/15 85.0 2.02 2.13
TSO 150417P00087500 P 04/17/15 87.5 2.72 2.87
TSO 150417P00090000 P 04/17/15 90.0 3.60 3.75
TSO 150417P00092500 P 04/17/15 92.5 4.70 4.90
TSO 150417P00095000 P 04/17/15 95.0 6.10 6.30
TSO 150417P00097500 P 04/17/15 97.5 7.65 7.90
TSO 150417P00100000 P 04/17/15 100.0 9.45 9.75
TSO 150417P00105000 P 04/17/15 105.0 11.55 14.00
TSO 150417P00110000 P 04/17/15 110.0 16.50 18.60
TSO 150417P00115000 P 04/17/15 115.0 21.60 23.50
TSO 150417P00120000 P 04/17/15 120.0 26.85 28.40
TSO 150515C00035000 C 05/15/15 35.0 56.60 58.50
TSO 150515C00040000 C 05/15/15 40.0 51.40 53.75
TSO 150515C00045000 C 05/15/15 45.0 46.75 48.85
TSO 150515C00050000 C 05/15/15 50.0 41.65 43.90
TSO 150515C00052500 C 05/15/15 52.5 39.30 41.30
TSO 150515C00055000 C 05/15/15 55.0 36.80 39.05
TSO 150515C00057500 C 05/15/15 57.5 34.40 36.95
TSO 150515C00060000 C 05/15/15 60.0 31.85 34.50
TSO 150515C00062500 C 05/15/15 62.5 29.45 32.15
TSO 150515C00065000 C 05/15/15 65.0 27.15 29.75
TSO 150515C00067500 C 05/15/15 67.5 24.80 27.40
TSO 150515C00070000 C 05/15/15 70.0 22.45 25.10
TSO 150515C00072500 C 05/15/15 72.5 20.20 22.80
TSO 150515C00075000 C 05/15/15 75.0 18.10 19.80
TSO 150515C00077500 C 05/15/15 77.5 15.95 17.35
TSO 150515C00080000 C 05/15/15 80.0 13.85 14.85
TSO 150515C00082500 C 05/15/15 82.5 12.05 12.65
TSO 150515C00085000 C 05/15/15 85.0 10.30 10.90
TSO 150515C00087500 C 05/15/15 87.5 8.70 9.90
TSO 150515C00090000 C 05/15/15 90.0 7.20 9.15
TSO 150515C00092500 C 05/15/15 92.5 5.85 6.05
TSO 150515C00095000 C 05/15/15 95.0 4.65 4.85
TSO 150515C00097500 C 05/15/15 97.5 3.65 3.80
TSO 150515C00100000 C 05/15/15 100.0 2.83 2.93
TSO 150515C00105000 C 05/15/15 105.0 1.61 1.73
TSO 150515C00110000 C 05/15/15 110.0 0.85 0.98
TSO 150515C00115000 C 05/15/15 115.0 0.44 0.57
TSO 150515P00035000 P 05/15/15 35.0 0.00 0.04
TSO 150515P00040000 P 05/15/15 40.0 0.00 0.12
TSO 150515P00045000 P 05/15/15 45.0 0.05 0.12
TSO 150515P00050000 P 05/15/15 50.0 0.07 0.13
TSO 150515P00052500 P 05/15/15 52.5 0.10 0.15
TSO 150515P00055000 P 05/15/15 55.0 0.13 0.19
TSO 150515P00057500 P 05/15/15 57.5 0.19 0.24
TSO 150515P00060000 P 05/15/15 60.0 0.24 0.31
TSO 150515P00062500 P 05/15/15 62.5 0.35 0.41
TSO 150515P00065000 P 05/15/15 65.0 0.41 0.53
TSO 150515P00067500 P 05/15/15 67.5 0.56 0.68
TSO 150515P00070000 P 05/15/15 70.0 0.80 0.94
TSO 150515P00072500 P 05/15/15 72.5 1.02 1.13
TSO 150515P00075000 P 05/15/15 75.0 1.34 1.48
TSO 150515P00077500 P 05/15/15 77.5 1.71 1.82
TSO 150515P00080000 P 05/15/15 80.0 2.17 2.28
TSO 150515P00082500 P 05/15/15 82.5 2.74 2.87
TSO 150515P00085000 P 05/15/15 85.0 3.40 3.60
TSO 150515P00087500 P 05/15/15 87.5 4.25 4.45
TSO 150515P00090000 P 05/15/15 90.0 5.20 5.45
TSO 150515P00092500 P 05/15/15 92.5 6.35 6.60
TSO 150515P00095000 P 05/15/15 95.0 7.65 7.90
TSO 150515P00097500 P 05/15/15 97.5 9.10 9.40
TSO 150515P00100000 P 05/15/15 100.0 10.75 11.05
TSO 150515P00105000 P 05/15/15 105.0 13.65 14.95
TSO 150515P00110000 P 05/15/15 110.0 16.65 19.30
TSO 150515P00115000 P 05/15/15 115.0 21.30 23.85
TSO 150821C00035000 C 08/21/15 35.0 56.50 58.80
TSO 150821C00040000 C 08/21/15 40.0 51.50 53.95
TSO 150821C00045000 C 08/21/15 45.0 46.55 49.00
TSO 150821C00050000 C 08/21/15 50.0 41.95 44.15
TSO 150821C00055000 C 08/21/15 55.0 37.05 39.35
TSO 150821C00060000 C 08/21/15 60.0 32.50 34.70
TSO 150821C00062500 C 08/21/15 62.5 30.20 32.45
TSO 150821C00065000 C 08/21/15 65.0 27.90 30.55
TSO 150821C00067500 C 08/21/15 67.5 25.70 28.35
TSO 150821C00070000 C 08/21/15 70.0 23.70 26.25
TSO 150821C00072500 C 08/21/15 72.5 21.55 24.15
TSO 150821C00075000 C 08/21/15 75.0 19.60 22.20
TSO 150821C00077500 C 08/21/15 77.5 17.80 20.25
TSO 150821C00080000 C 08/21/15 80.0 15.90 18.45
TSO 150821C00082500 C 08/21/15 82.5 14.25 16.35
TSO 150821C00085000 C 08/21/15 85.0 12.70 15.10
TSO 150821C00087500 C 08/21/15 87.5 11.20 13.30
TSO 150821C00090000 C 08/21/15 90.0 9.75 11.60
TSO 150821C00092500 C 08/21/15 92.5 8.45 9.75
TSO 150821C00095000 C 08/21/15 95.0 7.30 7.55
TSO 150821C00097500 C 08/21/15 97.5 6.25 6.40
TSO 150821C00100000 C 08/21/15 100.0 5.20 5.45
TSO 150821C00105000 C 08/21/15 105.0 3.65 3.85
TSO 150821C00110000 C 08/21/15 110.0 2.54 2.69
TSO 150821C00115000 C 08/21/15 115.0 1.68 1.86
TSO 150821C00120000 C 08/21/15 120.0 1.14 1.27
TSO 150821C00125000 C 08/21/15 125.0 0.75 0.87
TSO 150821C00130000 C 08/21/15 130.0 0.48 0.60
TSO 150821P00035000 P 08/21/15 35.0 0.08 0.21
TSO 150821P00040000 P 08/21/15 40.0 0.18 0.26
TSO 150821P00045000 P 08/21/15 45.0 0.24 0.35
TSO 150821P00050000 P 08/21/15 50.0 0.37 0.50
TSO 150821P00055000 P 08/21/15 55.0 0.59 0.73
TSO 150821P00060000 P 08/21/15 60.0 0.91 1.05
TSO 150821P00062500 P 08/21/15 62.5 1.17 1.31
TSO 150821P00065000 P 08/21/15 65.0 1.48 1.57
TSO 150821P00067500 P 08/21/15 67.5 1.82 1.90
TSO 150821P00070000 P 08/21/15 70.0 2.21 2.28
TSO 150821P00072500 P 08/21/15 72.5 2.65 2.72
TSO 150821P00075000 P 08/21/15 75.0 3.10 3.25
TSO 150821P00077500 P 08/21/15 77.5 3.70 3.85
TSO 150821P00080000 P 08/21/15 80.0 4.40 4.55
TSO 150821P00082500 P 08/21/15 82.5 5.15 5.30
TSO 150821P00085000 P 08/21/15 85.0 6.00 6.20
TSO 150821P00087500 P 08/21/15 87.5 6.95 7.20
TSO 150821P00090000 P 08/21/15 90.0 8.05 8.30
TSO 150821P00092500 P 08/21/15 92.5 9.25 9.50
TSO 150821P00095000 P 08/21/15 95.0 10.55 10.80
TSO 150821P00097500 P 08/21/15 97.5 11.95 12.25
TSO 150821P00100000 P 08/21/15 100.0 13.40 13.80
TSO 150821P00105000 P 08/21/15 105.0 15.00 17.25
TSO 150821P00110000 P 08/21/15 110.0 20.60 21.05
TSO 150821P00115000 P 08/21/15 115.0 22.80 25.45
TSO 150821P00120000 P 08/21/15 120.0 27.30 29.75
TSO 150821P00125000 P 08/21/15 125.0 32.30 34.50
TSO 150821P00130000 P 08/21/15 130.0 36.60 39.20
TSO 160115C00025000 C 01/15/16 25.0 66.50 68.35
TSO 160115C00028000 C 01/15/16 28.0 62.40 65.50
TSO 160115C00030000 C 01/15/16 30.0 61.15 63.60
TSO 160115C00033000 C 01/15/16 33.0 57.60 60.75
TSO 160115C00035000 C 01/15/16 35.0 55.85 59.00
TSO 160115C00038000 C 01/15/16 38.0 53.15 56.35
TSO 160115C00040000 C 01/15/16 40.0 51.30 54.45
TSO 160115C00043000 C 01/15/16 43.0 47.95 51.55
TSO 160115C00045000 C 01/15/16 45.0 46.55 49.65
TSO 160115C00047000 C 01/15/16 47.0 44.90 47.75
TSO 160115C00050000 C 01/15/16 50.0 41.20 44.95
TSO 160115C00052500 C 01/15/16 52.5 39.85 42.75
TSO 160115C00055000 C 01/15/16 55.0 37.60 40.35
TSO 160115C00057500 C 01/15/16 57.5 35.30 38.15
TSO 160115C00060000 C 01/15/16 60.0 33.20 35.70
TSO 160115C00062500 C 01/15/16 62.5 31.10 33.20
TSO 160115C00065000 C 01/15/16 65.0 29.05 32.45
TSO 160115C00067500 C 01/15/16 67.5 27.05 30.20
TSO 160115C00070000 C 01/15/16 70.0 25.10 28.10
TSO 160115C00072500 C 01/15/16 72.5 23.05 26.20
TSO 160115C00075000 C 01/15/16 75.0 21.35 24.20
TSO 160115C00077500 C 01/15/16 77.5 19.60 22.60
TSO 160115C00080000 C 01/15/16 80.0 17.85 20.75
TSO 160115C00082500 C 01/15/16 82.5 16.30 18.80
TSO 160115C00085000 C 01/15/16 85.0 14.90 17.20
TSO 160115C00087500 C 01/15/16 87.5 13.45 15.45
TSO 160115C00090000 C 01/15/16 90.0 12.15 13.90
TSO 160115C00092500 C 01/15/16 92.5 10.90 12.90
TSO 160115C00095000 C 01/15/16 95.0 9.75 10.00
TSO 160115C00097500 C 01/15/16 97.5 8.65 8.90
TSO 160115C00100000 C 01/15/16 100.0 7.70 8.00
TSO 160115C00105000 C 01/15/16 105.0 5.95 6.25
TSO 160115C00110000 C 01/15/16 110.0 4.65 4.85
TSO 160115C00115000 C 01/15/16 115.0 3.50 3.70
TSO 160115C00120000 C 01/15/16 120.0 2.61 2.81
TSO 160115C00125000 C 01/15/16 125.0 1.91 2.12
TSO 160115C00130000 C 01/15/16 130.0 1.42 1.60
TSO 160115C00135000 C 01/15/16 135.0 1.04 1.21
TSO 160115P00025000 P 01/15/16 25.0 0.06 0.31
TSO 160115P00028000 P 01/15/16 28.0 0.12 0.36
TSO 160115P00030000 P 01/15/16 30.0 0.12 0.40
TSO 160115P00033000 P 01/15/16 33.0 0.17 0.46
TSO 160115P00035000 P 01/15/16 35.0 0.35 0.49
TSO 160115P00038000 P 01/15/16 38.0 0.39 0.62
TSO 160115P00040000 P 01/15/16 40.0 0.41 0.68
TSO 160115P00043000 P 01/15/16 43.0 0.54 0.82
TSO 160115P00045000 P 01/15/16 45.0 0.74 0.92
TSO 160115P00047000 P 01/15/16 47.0 0.85 1.04
TSO 160115P00050000 P 01/15/16 50.0 1.10 1.26
TSO 160115P00052500 P 01/15/16 52.5 1.26 1.47
TSO 160115P00055000 P 01/15/16 55.0 1.49 1.71
TSO 160115P00057500 P 01/15/16 57.5 1.82 1.97
TSO 160115P00060000 P 01/15/16 60.0 2.17 2.29
TSO 160115P00062500 P 01/15/16 62.5 2.35 2.70
TSO 160115P00065000 P 01/15/16 65.0 3.00 3.15
TSO 160115P00067500 P 01/15/16 67.5 3.45 3.65
TSO 160115P00070000 P 01/15/16 70.0 4.00 4.15
TSO 160115P00072500 P 01/15/16 72.5 4.60 4.80
TSO 160115P00075000 P 01/15/16 75.0 5.30 5.45
TSO 160115P00077500 P 01/15/16 77.5 6.05 6.25
TSO 160115P00080000 P 01/15/16 80.0 6.85 7.05
TSO 160115P00082500 P 01/15/16 82.5 7.75 8.00
TSO 160115P00085000 P 01/15/16 85.0 8.75 9.00
TSO 160115P00087500 P 01/15/16 87.5 9.85 10.10
TSO 160115P00090000 P 01/15/16 90.0 11.00 11.25
TSO 160115P00092500 P 01/15/16 92.5 12.25 12.50
TSO 160115P00095000 P 01/15/16 95.0 13.60 13.85
TSO 160115P00097500 P 01/15/16 97.5 14.95 15.30
TSO 160115P00100000 P 01/15/16 100.0 15.05 16.80
TSO 160115P00105000 P 01/15/16 105.0 18.60 20.10
TSO 160115P00110000 P 01/15/16 110.0 23.40 23.70
TSO 160115P00115000 P 01/15/16 115.0 25.05 27.60
TSO 160115P00120000 P 01/15/16 120.0 28.80 32.15
TSO 160115P00125000 P 01/15/16 125.0 33.05 36.30
TSO 160115P00130000 P 01/15/16 130.0 37.55 40.70
TSO 160115P00135000 P 01/15/16 135.0 42.15 45.45
TSO 170120C00035000 C 01/20/17 35.0 56.35 59.40
TSO 170120C00040000 C 01/20/17 40.0 51.15 55.10
TSO 170120C00045000 C 01/20/17 45.0 46.50 50.35
TSO 170120C00050000 C 01/20/17 50.0 43.15 46.00
TSO 170120C00052500 C 01/20/17 52.5 41.00 43.90
TSO 170120C00055000 C 01/20/17 55.0 39.15 42.60
TSO 170120C00057500 C 01/20/17 57.5 37.00 40.55
TSO 170120C00060000 C 01/20/17 60.0 35.25 38.70
TSO 170120C00062500 C 01/20/17 62.5 33.35 36.75
TSO 170120C00065000 C 01/20/17 65.0 31.40 34.90
TSO 170120C00067500 C 01/20/17 67.5 29.50 33.05
TSO 170120C00070000 C 01/20/17 70.0 27.85 31.35
TSO 170120C00072500 C 01/20/17 72.5 26.20 29.70
TSO 170120C00075000 C 01/20/17 75.0 24.65 28.10
TSO 170120C00077500 C 01/20/17 77.5 23.15 26.55
TSO 170120C00080000 C 01/20/17 80.0 21.65 25.05
TSO 170120C00082500 C 01/20/17 82.5 20.20 23.65
TSO 170120C00085000 C 01/20/17 85.0 19.25 22.30
TSO 170120C00087500 C 01/20/17 87.5 17.85 21.10
TSO 170120C00090000 C 01/20/17 90.0 16.75 19.75
TSO 170120C00092500 C 01/20/17 92.5 15.50 18.50
TSO 170120C00095000 C 01/20/17 95.0 14.30 17.55
TSO 170120C00097500 C 01/20/17 97.5 13.55 16.25
TSO 170120C00100000 C 01/20/17 100.0 12.60 15.35
TSO 170120C00105000 C 01/20/17 105.0 10.65 13.50
TSO 170120C00110000 C 01/20/17 110.0 9.20 12.15
TSO 170120C00115000 C 01/20/17 115.0 7.90 9.65
TSO 170120C00120000 C 01/20/17 120.0 6.60 8.60
TSO 170120C00125000 C 01/20/17 125.0 5.50 7.40
TSO 170120C00130000 C 01/20/17 130.0 4.75 6.05
TSO 170120C00135000 C 01/20/17 135.0 3.90 5.35
TSO 170120P00035000 P 01/20/17 35.0 0.79 1.69
TSO 170120P00040000 P 01/20/17 40.0 1.71 2.15
TSO 170120P00045000 P 01/20/17 45.0 1.84 2.74
TSO 170120P00050000 P 01/20/17 50.0 2.53 3.75
TSO 170120P00052500 P 01/20/17 52.5 2.61 3.85
TSO 170120P00055000 P 01/20/17 55.0 3.40 4.30
TSO 170120P00057500 P 01/20/17 57.5 3.90 4.85
TSO 170120P00060000 P 01/20/17 60.0 4.45 5.60
TSO 170120P00062500 P 01/20/17 62.5 5.05 6.15
TSO 170120P00065000 P 01/20/17 65.0 5.70 7.05
TSO 170120P00067500 P 01/20/17 67.5 5.85 7.85
TSO 170120P00070000 P 01/20/17 70.0 6.85 8.60
TSO 170120P00072500 P 01/20/17 72.5 7.60 9.05
TSO 170120P00075000 P 01/20/17 75.0 8.40 10.00
TSO 170120P00077500 P 01/20/17 77.5 9.45 10.95
TSO 170120P00080000 P 01/20/17 80.0 10.15 11.95
TSO 170120P00082500 P 01/20/17 82.5 10.85 13.80
TSO 170120P00085000 P 01/20/17 85.0 12.40 14.65
TSO 170120P00087500 P 01/20/17 87.5 12.95 15.30
TSO 170120P00090000 P 01/20/17 90.0 14.15 17.05
TSO 170120P00092500 P 01/20/17 92.5 15.50 18.00
TSO 170120P00095000 P 01/20/17 95.0 16.55 19.40
TSO 170120P00097500 P 01/20/17 97.5 18.15 20.85
TSO 170120P00100000 P 01/20/17 100.0 19.75 22.10
TSO 170120P00105000 P 01/20/17 105.0 22.20 25.55
TSO 170120P00110000 P 01/20/17 110.0 25.50 28.80
TSO 170120P00115000 P 01/20/17 115.0 28.60 32.35
TSO 170120P00120000 P 01/20/17 120.0 32.60 36.40
TSO 170120P00125000 P 01/20/17 125.0 36.25 40.10
TSO 170120P00130000 P 01/20/17 130.0 40.20 44.15
TSO 170120P00135000 P 01/20/17 135.0 44.55 48.25

OPRA data is delayed 15 minutes.