Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Tesoro Corporation (TSO)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSO 150807C00065000 C 08/07/15 65.0 31.00 33.70
TSO 150807C00070000 C 08/07/15 70.0 26.00 28.65
TSO 150807C00075000 C 08/07/15 75.0 21.05 23.70
TSO 150807C00076500 C 08/07/15 76.5 19.55 22.25
TSO 150807C00077000 C 08/07/15 77.0 19.05 21.75
TSO 150807C00077500 C 08/07/15 77.5 18.55 21.25
TSO 150807C00078000 C 08/07/15 78.0 18.05 20.75
TSO 150807C00078500 C 08/07/15 78.5 17.55 20.25
TSO 150807C00079000 C 08/07/15 79.0 17.10 19.80
TSO 150807C00079500 C 08/07/15 79.5 16.60 19.20
TSO 150807C00080000 C 08/07/15 80.0 16.10 18.70
TSO 150807C00080500 C 08/07/15 80.5 15.60 18.30
TSO 150807C00081000 C 08/07/15 81.0 15.10 17.75
TSO 150807C00081500 C 08/07/15 81.5 14.60 17.30
TSO 150807C00082000 C 08/07/15 82.0 14.10 16.85
TSO 150807C00082500 C 08/07/15 82.5 13.60 16.35
TSO 150807C00083000 C 08/07/15 83.0 13.10 15.90
TSO 150807C00083500 C 08/07/15 83.5 12.60 15.40
TSO 150807C00084000 C 08/07/15 84.0 12.15 14.90
TSO 150807C00084500 C 08/07/15 84.5 11.70 14.40
TSO 150807C00085000 C 08/07/15 85.0 11.20 13.80
TSO 150807C00085500 C 08/07/15 85.5 10.75 13.40
TSO 150807C00086000 C 08/07/15 86.0 10.25 12.95
TSO 150807C00086500 C 08/07/15 86.5 9.75 12.35
TSO 150807C00087000 C 08/07/15 87.0 9.30 11.95
TSO 150807C00087500 C 08/07/15 87.5 8.85 11.45
TSO 150807C00088000 C 08/07/15 88.0 8.40 10.95
TSO 150807C00088500 C 08/07/15 88.5 7.95 10.50
TSO 150807C00089000 C 08/07/15 89.0 8.30 9.85
TSO 150807C00089500 C 08/07/15 89.5 7.80 9.50
TSO 150807C00090000 C 08/07/15 90.0 7.15 9.05
TSO 150807C00090500 C 08/07/15 90.5 7.35 8.60
TSO 150807C00091000 C 08/07/15 91.0 6.90 7.75
TSO 150807C00091500 C 08/07/15 91.5 6.40 7.20
TSO 150807C00092000 C 08/07/15 92.0 6.10 6.65
TSO 150807C00092500 C 08/07/15 92.5 5.75 6.30
TSO 150807C00093000 C 08/07/15 93.0 5.35 5.95
TSO 150807C00093500 C 08/07/15 93.5 4.90 5.40
TSO 150807C00094000 C 08/07/15 94.0 4.60 4.80
TSO 150807C00094500 C 08/07/15 94.5 4.20 4.50
TSO 150807C00095000 C 08/07/15 95.0 3.95 4.15
TSO 150807C00095500 C 08/07/15 95.5 3.65 3.85
TSO 150807C00096000 C 08/07/15 96.0 3.25 3.55
TSO 150807C00096500 C 08/07/15 96.5 3.05 3.30
TSO 150807C00097000 C 08/07/15 97.0 2.83 3.05
TSO 150807C00097500 C 08/07/15 97.5 2.55 2.78
TSO 150807C00098000 C 08/07/15 98.0 2.37 2.51
TSO 150807C00098500 C 08/07/15 98.5 2.11 2.29
TSO 150807C00099000 C 08/07/15 99.0 1.93 2.09
TSO 150807C00099500 C 08/07/15 99.5 1.77 1.90
TSO 150807C00100000 C 08/07/15 100.0 1.61 1.69
TSO 150807C00101000 C 08/07/15 101.0 1.31 1.42
TSO 150807C00102000 C 08/07/15 102.0 1.04 1.17
TSO 150807C00103000 C 08/07/15 103.0 0.84 0.97
TSO 150807C00104000 C 08/07/15 104.0 0.70 0.77
TSO 150807C00105000 C 08/07/15 105.0 0.55 0.65
TSO 150807C00106000 C 08/07/15 106.0 0.22 0.68
TSO 150807C00107000 C 08/07/15 107.0 0.34 0.42
TSO 150807C00108000 C 08/07/15 108.0 0.08 0.50
TSO 150807C00109000 C 08/07/15 109.0 0.05 0.50
TSO 150807C00110000 C 08/07/15 110.0 0.11 0.25
TSO 150807C00111000 C 08/07/15 111.0 0.02 0.50
TSO 150807C00112000 C 08/07/15 112.0 0.01 0.50
TSO 150807C00113000 C 08/07/15 113.0 0.00 0.50
TSO 150807C00114000 C 08/07/15 114.0 0.00 0.50
TSO 150807C00115000 C 08/07/15 115.0 0.00 0.50
TSO 150807C00120000 C 08/07/15 120.0 0.00 0.50
TSO 150807C00125000 C 08/07/15 125.0 0.00 0.12
TSO 150807P00065000 P 08/07/15 65.0 0.00 0.13
TSO 150807P00070000 P 08/07/15 70.0 0.00 0.09
TSO 150807P00075000 P 08/07/15 75.0 0.00 0.03
TSO 150807P00076500 P 08/07/15 76.5 0.00 0.44
TSO 150807P00077000 P 08/07/15 77.0 0.00 0.44
TSO 150807P00077500 P 08/07/15 77.5 0.00 0.50
TSO 150807P00078000 P 08/07/15 78.0 0.00 0.50
TSO 150807P00078500 P 08/07/15 78.5 0.00 0.47
TSO 150807P00079000 P 08/07/15 79.0 0.00 0.50
TSO 150807P00079500 P 08/07/15 79.5 0.00 0.46
TSO 150807P00080000 P 08/07/15 80.0 0.00 0.38
TSO 150807P00080500 P 08/07/15 80.5 0.00 0.40
TSO 150807P00081000 P 08/07/15 81.0 0.00 0.50
TSO 150807P00081500 P 08/07/15 81.5 0.00 0.40
TSO 150807P00082000 P 08/07/15 82.0 0.10 0.16
TSO 150807P00082500 P 08/07/15 82.5 0.02 0.50
TSO 150807P00083000 P 08/07/15 83.0 0.02 0.49
TSO 150807P00083500 P 08/07/15 83.5 0.03 0.49
TSO 150807P00084000 P 08/07/15 84.0 0.04 0.49
TSO 150807P00084500 P 08/07/15 84.5 0.18 0.19
TSO 150807P00085000 P 08/07/15 85.0 0.08 0.30
TSO 150807P00085500 P 08/07/15 85.5 0.08 0.35
TSO 150807P00086000 P 08/07/15 86.0 0.10 0.50
TSO 150807P00086500 P 08/07/15 86.5 0.13 0.52
TSO 150807P00087000 P 08/07/15 87.0 0.18 0.55
TSO 150807P00087500 P 08/07/15 87.5 0.29 0.39
TSO 150807P00088000 P 08/07/15 88.0 0.28 0.40
TSO 150807P00088500 P 08/07/15 88.5 0.38 0.43
TSO 150807P00089000 P 08/07/15 89.0 0.34 0.73
TSO 150807P00089500 P 08/07/15 89.5 0.42 0.76
TSO 150807P00090000 P 08/07/15 90.0 0.50 0.60
TSO 150807P00090500 P 08/07/15 90.5 0.59 0.67
TSO 150807P00091000 P 08/07/15 91.0 0.68 0.75
TSO 150807P00091500 P 08/07/15 91.5 0.75 0.85
TSO 150807P00092000 P 08/07/15 92.0 0.78 0.98
TSO 150807P00092500 P 08/07/15 92.5 0.94 1.06
TSO 150807P00093000 P 08/07/15 93.0 1.05 1.20
TSO 150807P00093500 P 08/07/15 93.5 1.18 1.33
TSO 150807P00094000 P 08/07/15 94.0 1.36 1.47
TSO 150807P00094500 P 08/07/15 94.5 1.47 1.63
TSO 150807P00095000 P 08/07/15 95.0 1.69 1.82
TSO 150807P00095500 P 08/07/15 95.5 1.84 2.01
TSO 150807P00096000 P 08/07/15 96.0 2.07 2.22
TSO 150807P00096500 P 08/07/15 96.5 2.30 2.43
TSO 150807P00097000 P 08/07/15 97.0 2.53 2.67
TSO 150807P00097500 P 08/07/15 97.5 2.77 2.94
TSO 150807P00098000 P 08/07/15 98.0 3.00 3.25
TSO 150807P00098500 P 08/07/15 98.5 3.05 3.55
TSO 150807P00099000 P 08/07/15 99.0 3.55 3.85
TSO 150807P00099500 P 08/07/15 99.5 3.90 4.15
TSO 150807P00100000 P 08/07/15 100.0 3.60 4.45
TSO 150807P00101000 P 08/07/15 101.0 4.80 5.15
TSO 150807P00102000 P 08/07/15 102.0 5.25 5.90
TSO 150807P00103000 P 08/07/15 103.0 6.30 6.70
TSO 150807P00104000 P 08/07/15 104.0 7.20 7.55
TSO 150807P00105000 P 08/07/15 105.0 8.10 8.45
TSO 150807P00106000 P 08/07/15 106.0 8.10 9.35
TSO 150807P00107000 P 08/07/15 107.0 8.90 10.25
TSO 150807P00108000 P 08/07/15 108.0 9.85 11.25
TSO 150807P00109000 P 08/07/15 109.0 10.60 12.25
TSO 150807P00110000 P 08/07/15 110.0 11.65 13.15
TSO 150807P00111000 P 08/07/15 111.0 12.60 14.15
TSO 150807P00112000 P 08/07/15 112.0 13.50 15.15
TSO 150807P00113000 P 08/07/15 113.0 14.40 16.15
TSO 150807P00114000 P 08/07/15 114.0 15.45 17.15
TSO 150807P00115000 P 08/07/15 115.0 16.50 18.15
TSO 150807P00120000 P 08/07/15 120.0 21.35 23.35
TSO 150807P00125000 P 08/07/15 125.0 26.30 28.35
TSO 150814C00065000 C 08/14/15 65.0 31.00 33.75
TSO 150814C00070000 C 08/14/15 70.0 26.00 29.15
TSO 150814C00075000 C 08/14/15 75.0 21.05 23.55
TSO 150814C00076000 C 08/14/15 76.0 20.10 22.75
TSO 150814C00077000 C 08/14/15 77.0 19.05 22.10
TSO 150814C00078000 C 08/14/15 78.0 18.60 20.55
TSO 150814C00079000 C 08/14/15 79.0 17.10 19.90
TSO 150814C00080000 C 08/14/15 80.0 16.05 18.90
TSO 150814C00080500 C 08/14/15 80.5 15.60 18.40
TSO 150814C00081000 C 08/14/15 81.0 15.20 17.55
TSO 150814C00081500 C 08/14/15 81.5 15.05 17.05
TSO 150814C00082000 C 08/14/15 82.0 14.55 16.50
TSO 150814C00082500 C 08/14/15 82.5 14.05 16.00
TSO 150814C00083000 C 08/14/15 83.0 13.25 15.95
TSO 150814C00083500 C 08/14/15 83.5 12.70 15.65
TSO 150814C00084000 C 08/14/15 84.0 12.30 15.00
TSO 150814C00084500 C 08/14/15 84.5 11.85 14.80
TSO 150814C00085000 C 08/14/15 85.0 11.50 13.95
TSO 150814C00085500 C 08/14/15 85.5 11.05 13.65
TSO 150814C00086000 C 08/14/15 86.0 10.55 13.30
TSO 150814C00086500 C 08/14/15 86.5 10.45 11.75
TSO 150814C00087000 C 08/14/15 87.0 9.65 12.10
TSO 150814C00087500 C 08/14/15 87.5 9.20 12.00
TSO 150814C00088000 C 08/14/15 88.0 8.75 11.10
TSO 150814C00088500 C 08/14/15 88.5 8.35 10.65
TSO 150814C00089000 C 08/14/15 89.0 8.60 9.25
TSO 150814C00089500 C 08/14/15 89.5 8.50 8.75
TSO 150814C00090000 C 08/14/15 90.0 8.05 8.50
TSO 150814C00090500 C 08/14/15 90.5 7.60 8.05
TSO 150814C00091000 C 08/14/15 91.0 7.20 7.50
TSO 150814C00091500 C 08/14/15 91.5 6.75 7.75
TSO 150814C00092000 C 08/14/15 92.0 6.30 7.20
TSO 150814C00092500 C 08/14/15 92.5 6.05 6.40
TSO 150814C00093000 C 08/14/15 93.0 5.65 5.95
TSO 150814C00093500 C 08/14/15 93.5 5.35 5.65
TSO 150814C00094000 C 08/14/15 94.0 4.95 5.30
TSO 150814C00094500 C 08/14/15 94.5 4.65 4.90
TSO 150814C00095000 C 08/14/15 95.0 4.35 4.70
TSO 150814C00095500 C 08/14/15 95.5 4.05 4.35
TSO 150814C00096000 C 08/14/15 96.0 3.75 4.10
TSO 150814C00096500 C 08/14/15 96.5 3.50 3.75
TSO 150814C00097000 C 08/14/15 97.0 3.25 3.45
TSO 150814C00097500 C 08/14/15 97.5 2.99 3.20
TSO 150814C00098000 C 08/14/15 98.0 2.76 2.96
TSO 150814C00098500 C 08/14/15 98.5 2.58 2.73
TSO 150814C00099000 C 08/14/15 99.0 2.33 2.54
TSO 150814C00099500 C 08/14/15 99.5 2.13 2.35
TSO 150814C00100000 C 08/14/15 100.0 1.99 2.14
TSO 150814C00101000 C 08/14/15 101.0 1.66 1.80
TSO 150814C00102000 C 08/14/15 102.0 1.39 1.59
TSO 150814C00103000 C 08/14/15 103.0 1.16 1.28
TSO 150814C00104000 C 08/14/15 104.0 0.97 1.06
TSO 150814C00105000 C 08/14/15 105.0 0.80 0.91
TSO 150814C00106000 C 08/14/15 106.0 0.65 0.85
TSO 150814C00107000 C 08/14/15 107.0 0.32 0.80
TSO 150814C00108000 C 08/14/15 108.0 0.24 0.67
TSO 150814C00109000 C 08/14/15 109.0 0.17 0.57
TSO 150814C00110000 C 08/14/15 110.0 0.10 0.50
TSO 150814C00111000 C 08/14/15 111.0 0.06 0.50
TSO 150814C00112000 C 08/14/15 112.0 0.04 0.50
TSO 150814C00113000 C 08/14/15 113.0 0.03 0.50
TSO 150814C00114000 C 08/14/15 114.0 0.02 0.50
TSO 150814C00115000 C 08/14/15 115.0 0.01 0.50
TSO 150814P00065000 P 08/14/15 65.0 0.00 0.04
TSO 150814P00070000 P 08/14/15 70.0 0.00 0.14
TSO 150814P00075000 P 08/14/15 75.0 0.00 0.39
TSO 150814P00076000 P 08/14/15 76.0 0.00 0.41
TSO 150814P00077000 P 08/14/15 77.0 0.00 0.41
TSO 150814P00078000 P 08/14/15 78.0 0.00 0.50
TSO 150814P00079000 P 08/14/15 79.0 0.00 0.50
TSO 150814P00080000 P 08/14/15 80.0 0.00 0.50
TSO 150814P00080500 P 08/14/15 80.5 0.01 0.50
TSO 150814P00081000 P 08/14/15 81.0 0.03 0.50
TSO 150814P00081500 P 08/14/15 81.5 0.04 0.46
TSO 150814P00082000 P 08/14/15 82.0 0.05 0.40
TSO 150814P00082500 P 08/14/15 82.5 0.06 0.50
TSO 150814P00083000 P 08/14/15 83.0 0.07 0.50
TSO 150814P00083500 P 08/14/15 83.5 0.10 0.53
TSO 150814P00084000 P 08/14/15 84.0 0.12 0.55
TSO 150814P00084500 P 08/14/15 84.5 0.14 0.59
TSO 150814P00085000 P 08/14/15 85.0 0.18 0.62
TSO 150814P00085500 P 08/14/15 85.5 0.22 0.66
TSO 150814P00086000 P 08/14/15 86.0 0.25 0.70
TSO 150814P00086500 P 08/14/15 86.5 0.31 0.75
TSO 150814P00087000 P 08/14/15 87.0 0.38 0.80
TSO 150814P00087500 P 08/14/15 87.5 0.45 0.86
TSO 150814P00088000 P 08/14/15 88.0 0.48 0.77
TSO 150814P00088500 P 08/14/15 88.5 0.54 1.00
TSO 150814P00089000 P 08/14/15 89.0 0.60 0.87
TSO 150814P00089500 P 08/14/15 89.5 0.72 0.83
TSO 150814P00090000 P 08/14/15 90.0 0.80 0.90
TSO 150814P00090500 P 08/14/15 90.5 0.86 0.99
TSO 150814P00091000 P 08/14/15 91.0 0.97 1.10
TSO 150814P00091500 P 08/14/15 91.5 1.08 1.18
TSO 150814P00092000 P 08/14/15 92.0 1.20 1.30
TSO 150814P00092500 P 08/14/15 92.5 1.29 1.43
TSO 150814P00093000 P 08/14/15 93.0 1.45 1.56
TSO 150814P00093500 P 08/14/15 93.5 1.59 1.72
TSO 150814P00094000 P 08/14/15 94.0 1.73 1.87
TSO 150814P00094500 P 08/14/15 94.5 1.92 2.06
TSO 150814P00095000 P 08/14/15 95.0 2.10 2.24
TSO 150814P00095500 P 08/14/15 95.5 2.13 2.53
TSO 150814P00096000 P 08/14/15 96.0 2.51 2.63
TSO 150814P00096500 P 08/14/15 96.5 2.70 2.89
TSO 150814P00097000 P 08/14/15 97.0 2.92 3.15
TSO 150814P00097500 P 08/14/15 97.5 3.15 3.40
TSO 150814P00098000 P 08/14/15 98.0 3.40 3.65
TSO 150814P00098500 P 08/14/15 98.5 3.70 3.95
TSO 150814P00099000 P 08/14/15 99.0 3.50 4.25
TSO 150814P00099500 P 08/14/15 99.5 3.85 4.55
TSO 150814P00100000 P 08/14/15 100.0 4.45 4.90
TSO 150814P00101000 P 08/14/15 101.0 5.10 5.55
TSO 150814P00102000 P 08/14/15 102.0 5.60 6.30
TSO 150814P00103000 P 08/14/15 103.0 6.00 7.10
TSO 150814P00104000 P 08/14/15 104.0 7.50 7.90
TSO 150814P00105000 P 08/14/15 105.0 8.20 8.70
TSO 150814P00106000 P 08/14/15 106.0 8.60 9.65
TSO 150814P00107000 P 08/14/15 107.0 8.85 11.40
TSO 150814P00108000 P 08/14/15 108.0 9.80 12.25
TSO 150814P00109000 P 08/14/15 109.0 10.65 13.10
TSO 150814P00110000 P 08/14/15 110.0 11.85 13.95
TSO 150814P00111000 P 08/14/15 111.0 12.60 14.95
TSO 150814P00112000 P 08/14/15 112.0 13.70 15.80
TSO 150814P00113000 P 08/14/15 113.0 14.60 17.25
TSO 150814P00114000 P 08/14/15 114.0 15.50 18.15
TSO 150814P00115000 P 08/14/15 115.0 16.35 19.20
TSO 150821C00035000 C 08/21/15 35.0 60.90 64.70
TSO 150821C00040000 C 08/21/15 40.0 55.80 59.70
TSO 150821C00045000 C 08/21/15 45.0 50.80 54.70
TSO 150821C00050000 C 08/21/15 50.0 45.60 49.00
TSO 150821C00055000 C 08/21/15 55.0 40.65 43.80
TSO 150821C00060000 C 08/21/15 60.0 36.00 38.85
TSO 150821C00062500 C 08/21/15 62.5 33.40 36.35
TSO 150821C00065000 C 08/21/15 65.0 31.05 33.80
TSO 150821C00067500 C 08/21/15 67.5 28.60 31.20
TSO 150821C00070000 C 08/21/15 70.0 26.10 28.80
TSO 150821C00071000 C 08/21/15 71.0 25.10 27.70
TSO 150821C00071500 C 08/21/15 71.5 24.60 27.25
TSO 150821C00072000 C 08/21/15 72.0 24.10 26.75
TSO 150821C00072500 C 08/21/15 72.5 23.65 26.25
TSO 150821C00073000 C 08/21/15 73.0 23.15 25.75
TSO 150821C00073500 C 08/21/15 73.5 22.60 25.25
TSO 150821C00074000 C 08/21/15 74.0 22.15 24.75
TSO 150821C00074500 C 08/21/15 74.5 21.65 24.25
TSO 150821C00075000 C 08/21/15 75.0 21.15 23.75
TSO 150821C00076000 C 08/21/15 76.0 20.20 22.80
TSO 150821C00076500 C 08/21/15 76.5 19.65 22.30
TSO 150821C00077000 C 08/21/15 77.0 19.20 21.80
TSO 150821C00077500 C 08/21/15 77.5 18.70 21.30
TSO 150821C00078000 C 08/21/15 78.0 18.20 20.95
TSO 150821C00078500 C 08/21/15 78.5 17.70 20.45
TSO 150821C00079000 C 08/21/15 79.0 17.20 19.85
TSO 150821C00079500 C 08/21/15 79.5 16.75 19.30
TSO 150821C00080000 C 08/21/15 80.0 16.25 18.85
TSO 150821C00080500 C 08/21/15 80.5 15.85 18.05
TSO 150821C00081000 C 08/21/15 81.0 15.30 17.55
TSO 150821C00081500 C 08/21/15 81.5 15.05 17.05
TSO 150821C00082000 C 08/21/15 82.0 14.35 16.95
TSO 150821C00082500 C 08/21/15 82.5 14.90 16.00
TSO 150821C00083000 C 08/21/15 83.0 13.35 15.95
TSO 150821C00083500 C 08/21/15 83.5 13.95 14.80
TSO 150821C00084000 C 08/21/15 84.0 12.45 15.15
TSO 150821C00084500 C 08/21/15 84.5 13.05 13.80
TSO 150821C00085000 C 08/21/15 85.0 12.60 13.30
TSO 150821C00085500 C 08/21/15 85.5 12.10 12.80
TSO 150821C00086000 C 08/21/15 86.0 11.60 12.35
TSO 150821C00086500 C 08/21/15 86.5 11.10 11.85
TSO 150821C00087000 C 08/21/15 87.0 9.80 12.30
TSO 150821C00087500 C 08/21/15 87.5 10.10 11.00
TSO 150821C00088000 C 08/21/15 88.0 9.70 10.35
TSO 150821C00088500 C 08/21/15 88.5 9.50 9.90
TSO 150821C00089000 C 08/21/15 89.0 9.00 9.50
TSO 150821C00089500 C 08/21/15 89.5 8.75 9.05
TSO 150821C00090000 C 08/21/15 90.0 8.35 8.75
TSO 150821C00090500 C 08/21/15 90.5 7.95 8.25
TSO 150821C00091000 C 08/21/15 91.0 7.55 7.95
TSO 150821C00091500 C 08/21/15 91.5 7.05 7.80
TSO 150821C00092000 C 08/21/15 92.0 6.75 7.05
TSO 150821C00092500 C 08/21/15 92.5 6.45 6.70
TSO 150821C00093000 C 08/21/15 93.0 6.10 6.40
TSO 150821C00093500 C 08/21/15 93.5 5.75 6.00
TSO 150821C00094000 C 08/21/15 94.0 5.45 5.70
TSO 150821C00094500 C 08/21/15 94.5 5.10 5.35
TSO 150821C00095000 C 08/21/15 95.0 4.85 5.05
TSO 150821C00095500 C 08/21/15 95.5 4.50 4.75
TSO 150821C00096000 C 08/21/15 96.0 4.25 4.45
TSO 150821C00096500 C 08/21/15 96.5 3.95 4.20
TSO 150821C00097000 C 08/21/15 97.0 3.70 3.95
TSO 150821C00097500 C 08/21/15 97.5 3.50 3.70
TSO 150821C00098000 C 08/21/15 98.0 3.25 3.45
TSO 150821C00098500 C 08/21/15 98.5 3.00 3.20
TSO 150821C00099000 C 08/21/15 99.0 2.81 2.97
TSO 150821C00099500 C 08/21/15 99.5 2.60 2.76
TSO 150821C00100000 C 08/21/15 100.0 2.40 2.58
TSO 150821C00101000 C 08/21/15 101.0 2.07 2.23
TSO 150821C00102000 C 08/21/15 102.0 1.77 1.91
TSO 150821C00103000 C 08/21/15 103.0 1.50 1.63
TSO 150821C00104000 C 08/21/15 104.0 1.28 1.40
TSO 150821C00105000 C 08/21/15 105.0 1.08 1.21
TSO 150821C00106000 C 08/21/15 106.0 0.92 1.03
TSO 150821C00107000 C 08/21/15 107.0 0.78 0.98
TSO 150821C00108000 C 08/21/15 108.0 0.67 0.88
TSO 150821C00109000 C 08/21/15 109.0 0.56 0.77
TSO 150821C00110000 C 08/21/15 110.0 0.47 0.68
TSO 150821C00111000 C 08/21/15 111.0 0.40 0.60
TSO 150821C00112000 C 08/21/15 112.0 0.34 0.52
TSO 150821C00113000 C 08/21/15 113.0 0.30 0.50
TSO 150821C00114000 C 08/21/15 114.0 0.26 0.47
TSO 150821C00115000 C 08/21/15 115.0 0.22 0.43
TSO 150821C00116000 C 08/21/15 116.0 0.20 0.40
TSO 150821C00120000 C 08/21/15 120.0 0.12 0.31
TSO 150821C00125000 C 08/21/15 125.0 0.07 0.23
TSO 150821C00130000 C 08/21/15 130.0 0.04 0.21
TSO 150821P00035000 P 08/21/15 35.0 0.00 0.03
TSO 150821P00040000 P 08/21/15 40.0 0.00 0.03
TSO 150821P00045000 P 08/21/15 45.0 0.00 0.04
TSO 150821P00050000 P 08/21/15 50.0 0.00 0.04
TSO 150821P00055000 P 08/21/15 55.0 0.02 0.04
TSO 150821P00060000 P 08/21/15 60.0 0.00 0.04
TSO 150821P00062500 P 08/21/15 62.5 0.00 0.05
TSO 150821P00065000 P 08/21/15 65.0 0.02 0.09
TSO 150821P00067500 P 08/21/15 67.5 0.02 0.16
TSO 150821P00070000 P 08/21/15 70.0 0.05 0.14
TSO 150821P00071000 P 08/21/15 71.0 0.05 0.24
TSO 150821P00071500 P 08/21/15 71.5 0.05 0.24
TSO 150821P00072000 P 08/21/15 72.0 0.05 0.24
TSO 150821P00072500 P 08/21/15 72.5 0.10 0.18
TSO 150821P00073000 P 08/21/15 73.0 0.06 0.24
TSO 150821P00073500 P 08/21/15 73.5 0.06 0.24
TSO 150821P00074000 P 08/21/15 74.0 0.07 0.23
TSO 150821P00074500 P 08/21/15 74.5 0.08 0.23
TSO 150821P00075000 P 08/21/15 75.0 0.09 0.19
TSO 150821P00076000 P 08/21/15 76.0 0.09 0.24
TSO 150821P00076500 P 08/21/15 76.5 0.09 0.24
TSO 150821P00077000 P 08/21/15 77.0 0.09 0.24
TSO 150821P00077500 P 08/21/15 77.5 0.11 0.22
TSO 150821P00078000 P 08/21/15 78.0 0.10 0.27
TSO 150821P00078500 P 08/21/15 78.5 0.10 0.27
TSO 150821P00079000 P 08/21/15 79.0 0.09 0.28
TSO 150821P00079500 P 08/21/15 79.5 0.10 0.30
TSO 150821P00080000 P 08/21/15 80.0 0.16 0.27
TSO 150821P00080500 P 08/21/15 80.5 0.14 0.33
TSO 150821P00081000 P 08/21/15 81.0 0.17 0.34
TSO 150821P00081500 P 08/21/15 81.5 0.21 0.36
TSO 150821P00082000 P 08/21/15 82.0 0.24 0.39
TSO 150821P00082500 P 08/21/15 82.5 0.30 0.41
TSO 150821P00083000 P 08/21/15 83.0 0.32 0.44
TSO 150821P00083500 P 08/21/15 83.5 0.35 0.48
TSO 150821P00084000 P 08/21/15 84.0 0.38 0.52
TSO 150821P00084500 P 08/21/15 84.5 0.41 0.57
TSO 150821P00085000 P 08/21/15 85.0 0.45 0.62
TSO 150821P00085500 P 08/21/15 85.5 0.48 0.65
TSO 150821P00086000 P 08/21/15 86.0 0.53 0.68
TSO 150821P00086500 P 08/21/15 86.5 0.58 0.71
TSO 150821P00087000 P 08/21/15 87.0 0.63 0.75
TSO 150821P00087500 P 08/21/15 87.5 0.68 0.80
TSO 150821P00088000 P 08/21/15 88.0 0.74 0.88
TSO 150821P00088500 P 08/21/15 88.5 0.83 0.97
TSO 150821P00089000 P 08/21/15 89.0 0.92 1.06
TSO 150821P00089500 P 08/21/15 89.5 1.01 1.11
TSO 150821P00090000 P 08/21/15 90.0 1.09 1.20
TSO 150821P00090500 P 08/21/15 90.5 1.18 1.31
TSO 150821P00091000 P 08/21/15 91.0 1.29 1.43
TSO 150821P00091500 P 08/21/15 91.5 1.39 1.54
TSO 150821P00092000 P 08/21/15 92.0 1.52 1.67
TSO 150821P00092500 P 08/21/15 92.5 1.67 1.80
TSO 150821P00093000 P 08/21/15 93.0 1.81 1.97
TSO 150821P00093500 P 08/21/15 93.5 1.98 2.11
TSO 150821P00094000 P 08/21/15 94.0 2.15 2.29
TSO 150821P00094500 P 08/21/15 94.5 2.34 2.47
TSO 150821P00095000 P 08/21/15 95.0 2.53 2.66
TSO 150821P00095500 P 08/21/15 95.5 2.74 2.90
TSO 150821P00096000 P 08/21/15 96.0 2.94 3.10
TSO 150821P00096500 P 08/21/15 96.5 3.15 3.35
TSO 150821P00097000 P 08/21/15 97.0 3.40 3.60
TSO 150821P00097500 P 08/21/15 97.5 3.65 3.85
TSO 150821P00098000 P 08/21/15 98.0 3.90 4.10
TSO 150821P00098500 P 08/21/15 98.5 4.15 4.35
TSO 150821P00099000 P 08/21/15 99.0 4.40 4.65
TSO 150821P00099500 P 08/21/15 99.5 4.70 4.95
TSO 150821P00100000 P 08/21/15 100.0 5.00 5.25
TSO 150821P00101000 P 08/21/15 101.0 5.65 5.90
TSO 150821P00102000 P 08/21/15 102.0 6.40 6.60
TSO 150821P00103000 P 08/21/15 103.0 7.10 7.35
TSO 150821P00104000 P 08/21/15 104.0 7.90 8.10
TSO 150821P00105000 P 08/21/15 105.0 8.60 9.00
TSO 150821P00106000 P 08/21/15 106.0 9.20 9.80
TSO 150821P00107000 P 08/21/15 107.0 10.00 10.85
TSO 150821P00108000 P 08/21/15 108.0 10.30 11.60
TSO 150821P00109000 P 08/21/15 109.0 11.20 12.55
TSO 150821P00110000 P 08/21/15 110.0 12.10 13.45
TSO 150821P00111000 P 08/21/15 111.0 13.00 14.45
TSO 150821P00112000 P 08/21/15 112.0 13.90 15.40
TSO 150821P00113000 P 08/21/15 113.0 14.80 16.95
TSO 150821P00114000 P 08/21/15 114.0 15.60 17.90
TSO 150821P00115000 P 08/21/15 115.0 16.70 18.35
TSO 150821P00116000 P 08/21/15 116.0 17.65 19.25
TSO 150821P00120000 P 08/21/15 120.0 21.30 23.30
TSO 150821P00125000 P 08/21/15 125.0 26.30 28.35
TSO 150821P00130000 P 08/21/15 130.0 31.20 33.35
TSO 150828C00065000 C 08/28/15 65.0 31.05 34.00
TSO 150828C00070000 C 08/28/15 70.0 26.10 29.35
TSO 150828C00075000 C 08/28/15 75.0 21.45 24.30
TSO 150828C00080000 C 08/28/15 80.0 16.40 19.35
TSO 150828C00081000 C 08/28/15 81.0 15.45 18.40
TSO 150828C00081500 C 08/28/15 81.5 15.00 17.95
TSO 150828C00082000 C 08/28/15 82.0 14.55 17.45
TSO 150828C00082500 C 08/28/15 82.5 14.00 17.05
TSO 150828C00083000 C 08/28/15 83.0 13.60 16.50
TSO 150828C00083500 C 08/28/15 83.5 13.15 16.00
TSO 150828C00084000 C 08/28/15 84.0 12.65 15.65
TSO 150828C00084500 C 08/28/15 84.5 12.25 15.00
TSO 150828C00085000 C 08/28/15 85.0 11.80 14.55
TSO 150828C00085500 C 08/28/15 85.5 11.35 14.20
TSO 150828C00086000 C 08/28/15 86.0 10.90 13.55
TSO 150828C00086500 C 08/28/15 86.5 10.45 13.30
TSO 150828C00087000 C 08/28/15 87.0 9.95 12.80
TSO 150828C00087500 C 08/28/15 87.5 9.60 12.30
TSO 150828C00088000 C 08/28/15 88.0 9.10 11.90
TSO 150828C00088500 C 08/28/15 88.5 9.60 11.15
TSO 150828C00089000 C 08/28/15 89.0 9.30 10.65
TSO 150828C00089500 C 08/28/15 89.5 8.90 10.25
TSO 150828C00090000 C 08/28/15 90.0 8.50 9.85
TSO 150828C00090500 C 08/28/15 90.5 8.15 9.25
TSO 150828C00091000 C 08/28/15 91.0 7.70 9.05
TSO 150828C00091500 C 08/28/15 91.5 7.35 8.65
TSO 150828C00092000 C 08/28/15 92.0 6.95 8.30
TSO 150828C00092500 C 08/28/15 92.5 6.70 7.90
TSO 150828C00093000 C 08/28/15 93.0 6.35 7.30
TSO 150828C00093500 C 08/28/15 93.5 6.00 6.55
TSO 150828C00094000 C 08/28/15 94.0 5.70 6.25
TSO 150828C00094500 C 08/28/15 94.5 5.40 6.50
TSO 150828C00095000 C 08/28/15 95.0 5.05 5.70
TSO 150828C00095500 C 08/28/15 95.5 4.80 5.25
TSO 150828C00096000 C 08/28/15 96.0 4.50 4.85
TSO 150828C00096500 C 08/28/15 96.5 4.25 4.80
TSO 150828C00097000 C 08/28/15 97.0 4.00 4.30
TSO 150828C00097500 C 08/28/15 97.5 3.75 4.00
TSO 150828C00098000 C 08/28/15 98.0 3.50 3.75
TSO 150828C00098500 C 08/28/15 98.5 3.25 3.50
TSO 150828C00099000 C 08/28/15 99.0 3.05 3.35
TSO 150828C00099500 C 08/28/15 99.5 2.84 3.10
TSO 150828C00100000 C 08/28/15 100.0 2.65 2.92
TSO 150828C00101000 C 08/28/15 101.0 2.29 2.70
TSO 150828C00102000 C 08/28/15 102.0 1.97 2.31
TSO 150828C00103000 C 08/28/15 103.0 1.73 2.09
TSO 150828C00104000 C 08/28/15 104.0 1.48 1.69
TSO 150828C00105000 C 08/28/15 105.0 1.27 1.49
TSO 150828C00106000 C 08/28/15 106.0 1.07 1.40
TSO 150828C00107000 C 08/28/15 107.0 0.85 1.27
TSO 150828C00108000 C 08/28/15 108.0 0.67 1.09
TSO 150828C00109000 C 08/28/15 109.0 0.66 0.89
TSO 150828C00110000 C 08/28/15 110.0 0.55 0.77
TSO 150828C00115000 C 08/28/15 115.0 0.25 0.50
TSO 150828C00120000 C 08/28/15 120.0 0.00 0.50
TSO 150828C00125000 C 08/28/15 125.0 0.00 0.50
TSO 150828C00130000 C 08/28/15 130.0 0.00 0.37
TSO 150828P00065000 P 08/28/15 65.0 0.00 0.18
TSO 150828P00070000 P 08/28/15 70.0 0.00 0.31
TSO 150828P00075000 P 08/28/15 75.0 0.03 0.50
TSO 150828P00080000 P 08/28/15 80.0 0.20 0.58
TSO 150828P00081000 P 08/28/15 81.0 0.24 0.64
TSO 150828P00081500 P 08/28/15 81.5 0.27 0.68
TSO 150828P00082000 P 08/28/15 82.0 0.30 0.71
TSO 150828P00082500 P 08/28/15 82.5 0.33 0.75
TSO 150828P00083000 P 08/28/15 83.0 0.39 0.56
TSO 150828P00083500 P 08/28/15 83.5 0.44 0.84
TSO 150828P00084000 P 08/28/15 84.0 0.49 0.89
TSO 150828P00084500 P 08/28/15 84.5 0.55 0.95
TSO 150828P00085000 P 08/28/15 85.0 0.62 0.95
TSO 150828P00085500 P 08/28/15 85.5 0.64 1.00
TSO 150828P00086000 P 08/28/15 86.0 0.69 1.10
TSO 150828P00086500 P 08/28/15 86.5 0.77 1.22
TSO 150828P00087000 P 08/28/15 87.0 0.81 1.20
TSO 150828P00087500 P 08/28/15 87.5 0.89 1.31
TSO 150828P00088000 P 08/28/15 88.0 0.96 1.32
TSO 150828P00088500 P 08/28/15 88.5 1.02 1.59
TSO 150828P00089000 P 08/28/15 89.0 1.12 1.70
TSO 150828P00089500 P 08/28/15 89.5 1.19 1.61
TSO 150828P00090000 P 08/28/15 90.0 1.44 1.61
TSO 150828P00090500 P 08/28/15 90.5 1.53 1.85
TSO 150828P00091000 P 08/28/15 91.0 1.46 2.05
TSO 150828P00091500 P 08/28/15 91.5 1.54 2.43
TSO 150828P00092000 P 08/28/15 92.0 1.91 2.26
TSO 150828P00092500 P 08/28/15 92.5 2.07 2.42
TSO 150828P00093000 P 08/28/15 93.0 1.96 2.85
TSO 150828P00093500 P 08/28/15 93.5 2.11 3.20
TSO 150828P00094000 P 08/28/15 94.0 2.55 2.96
TSO 150828P00094500 P 08/28/15 94.5 2.73 3.45
TSO 150828P00095000 P 08/28/15 95.0 2.93 3.45
TSO 150828P00095500 P 08/28/15 95.5 2.79 3.60
TSO 150828P00096000 P 08/28/15 96.0 3.30 3.65
TSO 150828P00096500 P 08/28/15 96.5 3.60 3.95
TSO 150828P00097000 P 08/28/15 97.0 3.85 4.15
TSO 150828P00097500 P 08/28/15 97.5 4.10 4.40
TSO 150828P00098000 P 08/28/15 98.0 4.40 4.65
TSO 150828P00098500 P 08/28/15 98.5 4.55 5.05
TSO 150828P00099000 P 08/28/15 99.0 4.90 5.35
TSO 150828P00099500 P 08/28/15 99.5 5.15 5.70
TSO 150828P00100000 P 08/28/15 100.0 5.45 6.75
TSO 150828P00101000 P 08/28/15 101.0 6.10 6.70
TSO 150828P00102000 P 08/28/15 102.0 6.80 7.40
TSO 150828P00103000 P 08/28/15 103.0 7.35 8.10
TSO 150828P00104000 P 08/28/15 104.0 8.00 9.00
TSO 150828P00105000 P 08/28/15 105.0 8.20 9.60
TSO 150828P00106000 P 08/28/15 106.0 8.70 11.55
TSO 150828P00107000 P 08/28/15 107.0 9.50 12.35
TSO 150828P00108000 P 08/28/15 108.0 10.55 13.15
TSO 150828P00109000 P 08/28/15 109.0 11.55 13.60
TSO 150828P00110000 P 08/28/15 110.0 12.05 14.60
TSO 150828P00115000 P 08/28/15 115.0 16.80 19.55
TSO 150828P00120000 P 08/28/15 120.0 20.95 24.35
TSO 150828P00125000 P 08/28/15 125.0 26.15 29.25
TSO 150828P00130000 P 08/28/15 130.0 31.00 34.25
TSO 150904C00070000 C 09/04/15 70.0 26.50 29.25
TSO 150904C00075000 C 09/04/15 75.0 21.15 23.95
TSO 150904C00080000 C 09/04/15 80.0 16.35 19.25
TSO 150904C00085000 C 09/04/15 85.0 11.85 14.45
TSO 150904C00088000 C 09/04/15 88.0 9.30 11.80
TSO 150904C00089000 C 09/04/15 89.0 9.40 10.75
TSO 150904C00090000 C 09/04/15 90.0 8.60 9.75
TSO 150904C00090500 C 09/04/15 90.5 8.25 9.25
TSO 150904C00091000 C 09/04/15 91.0 7.90 8.95
TSO 150904C00091500 C 09/04/15 91.5 7.55 8.80
TSO 150904C00092000 C 09/04/15 92.0 7.20 8.00
TSO 150904C00092500 C 09/04/15 92.5 6.80 7.30
TSO 150904C00093000 C 09/04/15 93.0 6.60 6.90
TSO 150904C00093500 C 09/04/15 93.5 6.25 6.55
TSO 150904C00094000 C 09/04/15 94.0 5.95 6.25
TSO 150904C00094500 C 09/04/15 94.5 5.65 5.95
TSO 150904C00095000 C 09/04/15 95.0 5.35 5.70
TSO 150904C00095500 C 09/04/15 95.5 5.05 5.35
TSO 150904C00096000 C 09/04/15 96.0 4.75 5.05
TSO 150904C00096500 C 09/04/15 96.5 4.50 4.80
TSO 150904C00097000 C 09/04/15 97.0 4.25 4.55
TSO 150904C00097500 C 09/04/15 97.5 4.00 4.30
TSO 150904C00098000 C 09/04/15 98.0 3.75 4.05
TSO 150904C00098500 C 09/04/15 98.5 3.55 3.80
TSO 150904C00099000 C 09/04/15 99.0 3.30 3.55
TSO 150904C00099500 C 09/04/15 99.5 3.10 3.35
TSO 150904C00100000 C 09/04/15 100.0 2.93 3.15
TSO 150904C00101000 C 09/04/15 101.0 2.57 2.75
TSO 150904C00102000 C 09/04/15 102.0 2.22 2.41
TSO 150904C00103000 C 09/04/15 103.0 1.93 2.12
TSO 150904C00104000 C 09/04/15 104.0 1.68 1.84
TSO 150904C00105000 C 09/04/15 105.0 1.45 1.62
TSO 150904C00106000 C 09/04/15 106.0 1.25 1.39
TSO 150904C00107000 C 09/04/15 107.0 1.08 1.23
TSO 150904C00108000 C 09/04/15 108.0 0.87 1.28
TSO 150904C00109000 C 09/04/15 109.0 0.74 1.08
TSO 150904C00110000 C 09/04/15 110.0 0.51 0.96
TSO 150904C00111000 C 09/04/15 111.0 0.47 0.81
TSO 150904C00112000 C 09/04/15 112.0 0.29 0.74
TSO 150904C00113000 C 09/04/15 113.0 0.23 0.67
TSO 150904C00115000 C 09/04/15 115.0 0.14 0.57
TSO 150904C00120000 C 09/04/15 120.0 0.03 0.50
TSO 150904C00125000 C 09/04/15 125.0 0.00 0.50
TSO 150904C00130000 C 09/04/15 130.0 0.00 0.44
TSO 150904P00070000 P 09/04/15 70.0 0.00 0.35
TSO 150904P00075000 P 09/04/15 75.0 0.05 0.50
TSO 150904P00080000 P 09/04/15 80.0 0.28 0.68
TSO 150904P00085000 P 09/04/15 85.0 0.76 0.93
TSO 150904P00088000 P 09/04/15 88.0 1.23 1.41
TSO 150904P00089000 P 09/04/15 89.0 1.40 1.64
TSO 150904P00090000 P 09/04/15 90.0 1.67 1.85
TSO 150904P00090500 P 09/04/15 90.5 1.75 1.97
TSO 150904P00091000 P 09/04/15 91.0 1.89 2.11
TSO 150904P00091500 P 09/04/15 91.5 2.00 2.25
TSO 150904P00092000 P 09/04/15 92.0 2.21 2.40
TSO 150904P00092500 P 09/04/15 92.5 2.34 2.59
TSO 150904P00093000 P 09/04/15 93.0 2.48 2.76
TSO 150904P00093500 P 09/04/15 93.5 2.67 2.93
TSO 150904P00094000 P 09/04/15 94.0 2.88 3.15
TSO 150904P00094500 P 09/04/15 94.5 3.00 3.30
TSO 150904P00095000 P 09/04/15 95.0 3.30 3.55
TSO 150904P00095500 P 09/04/15 95.5 3.45 3.75
TSO 150904P00096000 P 09/04/15 96.0 3.70 4.00
TSO 150904P00096500 P 09/04/15 96.5 3.95 4.20
TSO 150904P00097000 P 09/04/15 97.0 4.20 4.45
TSO 150904P00097500 P 09/04/15 97.5 4.45 4.75
TSO 150904P00098000 P 09/04/15 98.0 4.70 5.00
TSO 150904P00098500 P 09/04/15 98.5 5.00 5.30
TSO 150904P00099000 P 09/04/15 99.0 5.20 5.60
TSO 150904P00099500 P 09/04/15 99.5 5.40 5.85
TSO 150904P00100000 P 09/04/15 100.0 5.70 6.15
TSO 150904P00101000 P 09/04/15 101.0 6.35 6.85
TSO 150904P00102000 P 09/04/15 102.0 7.00 7.50
TSO 150904P00103000 P 09/04/15 103.0 7.55 8.20
TSO 150904P00104000 P 09/04/15 104.0 7.95 9.00
TSO 150904P00105000 P 09/04/15 105.0 8.65 9.85
TSO 150904P00106000 P 09/04/15 106.0 9.55 10.70
TSO 150904P00107000 P 09/04/15 107.0 9.95 11.60
TSO 150904P00108000 P 09/04/15 108.0 10.95 12.60
TSO 150904P00109000 P 09/04/15 109.0 11.85 13.60
TSO 150904P00110000 P 09/04/15 110.0 12.40 15.20
TSO 150904P00111000 P 09/04/15 111.0 13.60 16.10
TSO 150904P00112000 P 09/04/15 112.0 14.20 17.00
TSO 150904P00113000 P 09/04/15 113.0 15.45 17.85
TSO 150904P00115000 P 09/04/15 115.0 16.95 19.70
TSO 150904P00120000 P 09/04/15 120.0 21.50 24.65
TSO 150904P00125000 P 09/04/15 125.0 26.25 29.55
TSO 150904P00130000 P 09/04/15 130.0 31.15 34.45
TSO 150911C00075000 C 09/11/15 75.0 21.20 24.25
TSO 150911C00080000 C 09/11/15 80.0 16.45 19.25
TSO 150911C00085000 C 09/11/15 85.0 11.80 14.35
TSO 150911C00088000 C 09/11/15 88.0 9.40 12.10
TSO 150911C00089000 C 09/11/15 89.0 9.60 10.95
TSO 150911C00090000 C 09/11/15 90.0 8.80 10.15
TSO 150911C00090500 C 09/11/15 90.5 8.45 9.45
TSO 150911C00091000 C 09/11/15 91.0 8.00 8.95
TSO 150911C00091500 C 09/11/15 91.5 7.70 8.50
TSO 150911C00092000 C 09/11/15 92.0 7.35 8.00
TSO 150911C00092500 C 09/11/15 92.5 7.10 7.60
TSO 150911C00093000 C 09/11/15 93.0 6.80 7.35
TSO 150911C00093500 C 09/11/15 93.5 6.45 6.95
TSO 150911C00094000 C 09/11/15 94.0 6.15 6.65
TSO 150911C00094500 C 09/11/15 94.5 5.85 6.30
TSO 150911C00095000 C 09/11/15 95.0 5.55 6.05
TSO 150911C00095500 C 09/11/15 95.5 5.25 5.55
TSO 150911C00096000 C 09/11/15 96.0 5.00 5.30
TSO 150911C00096500 C 09/11/15 96.5 4.70 5.10
TSO 150911C00097000 C 09/11/15 97.0 4.45 4.70
TSO 150911C00097500 C 09/11/15 97.5 4.25 4.50
TSO 150911C00098000 C 09/11/15 98.0 4.00 4.25
TSO 150911C00098500 C 09/11/15 98.5 3.75 4.05
TSO 150911C00099000 C 09/11/15 99.0 3.55 3.80
TSO 150911C00099500 C 09/11/15 99.5 3.35 3.70
TSO 150911C00100000 C 09/11/15 100.0 3.15 3.40
TSO 150911C00101000 C 09/11/15 101.0 2.77 3.00
TSO 150911C00102000 C 09/11/15 102.0 2.45 2.66
TSO 150911C00103000 C 09/11/15 103.0 2.15 2.37
TSO 150911C00104000 C 09/11/15 104.0 1.88 2.08
TSO 150911C00105000 C 09/11/15 105.0 1.64 1.84
TSO 150911C00106000 C 09/11/15 106.0 1.45 1.61
TSO 150911C00107000 C 09/11/15 107.0 1.25 1.41
TSO 150911C00108000 C 09/11/15 108.0 1.09 1.24
TSO 150911C00109000 C 09/11/15 109.0 0.85 1.24
TSO 150911C00110000 C 09/11/15 110.0 0.64 1.07
TSO 150911C00115000 C 09/11/15 115.0 0.23 0.62
TSO 150911C00120000 C 09/11/15 120.0 0.05 0.50
TSO 150911C00125000 C 09/11/15 125.0 0.01 0.50
TSO 150911P00075000 P 09/11/15 75.0 0.10 0.50
TSO 150911P00080000 P 09/11/15 80.0 0.37 0.76
TSO 150911P00085000 P 09/11/15 85.0 0.94 1.07
TSO 150911P00088000 P 09/11/15 88.0 1.41 1.60
TSO 150911P00089000 P 09/11/15 89.0 1.60 1.81
TSO 150911P00090000 P 09/11/15 90.0 1.83 2.06
TSO 150911P00090500 P 09/11/15 90.5 1.99 2.25
TSO 150911P00091000 P 09/11/15 91.0 2.09 2.50
TSO 150911P00091500 P 09/11/15 91.5 2.24 2.66
TSO 150911P00092000 P 09/11/15 92.0 2.39 2.72
TSO 150911P00092500 P 09/11/15 92.5 2.54 2.83
TSO 150911P00093000 P 09/11/15 93.0 2.71 2.99
TSO 150911P00093500 P 09/11/15 93.5 2.94 3.20
TSO 150911P00094000 P 09/11/15 94.0 3.10 3.60
TSO 150911P00094500 P 09/11/15 94.5 3.30 3.60
TSO 150911P00095000 P 09/11/15 95.0 3.45 3.80
TSO 150911P00095500 P 09/11/15 95.5 3.60 4.10
TSO 150911P00096000 P 09/11/15 96.0 3.80 4.45
TSO 150911P00096500 P 09/11/15 96.5 4.10 4.70
TSO 150911P00097000 P 09/11/15 97.0 4.50 4.75
TSO 150911P00097500 P 09/11/15 97.5 4.70 4.95
TSO 150911P00098000 P 09/11/15 98.0 4.75 5.25
TSO 150911P00098500 P 09/11/15 98.5 5.10 5.50
TSO 150911P00099000 P 09/11/15 99.0 5.35 5.90
TSO 150911P00099500 P 09/11/15 99.5 5.70 6.40
TSO 150911P00100000 P 09/11/15 100.0 5.90 6.55
TSO 150911P00101000 P 09/11/15 101.0 6.55 7.25
TSO 150911P00102000 P 09/11/15 102.0 7.25 7.85
TSO 150911P00103000 P 09/11/15 103.0 7.85 8.55
TSO 150911P00104000 P 09/11/15 104.0 8.60 9.50
TSO 150911P00105000 P 09/11/15 105.0 8.70 9.95
TSO 150911P00106000 P 09/11/15 106.0 9.50 10.90
TSO 150911P00107000 P 09/11/15 107.0 10.40 11.75
TSO 150911P00108000 P 09/11/15 108.0 10.55 13.55
TSO 150911P00109000 P 09/11/15 109.0 11.65 14.50
TSO 150911P00110000 P 09/11/15 110.0 12.55 15.25
TSO 150911P00115000 P 09/11/15 115.0 17.15 19.80
TSO 150911P00120000 P 09/11/15 120.0 22.05 24.65
TSO 150911P00125000 P 09/11/15 125.0 26.90 29.45
TSO 150918C00070000 C 09/18/15 70.0 26.20 28.80
TSO 150918C00075000 C 09/18/15 75.0 21.30 24.00
TSO 150918C00080000 C 09/18/15 80.0 16.55 19.10
TSO 150918C00085000 C 09/18/15 85.0 12.00 14.45
TSO 150918C00087500 C 09/18/15 87.5 10.00 12.35
TSO 150918C00090000 C 09/18/15 90.0 8.90 10.30
TSO 150918C00092500 C 09/18/15 92.5 7.35 7.65
TSO 150918C00095000 C 09/18/15 95.0 5.80 6.10
TSO 150918C00097500 C 09/18/15 97.5 4.55 4.75
TSO 150918C00100000 C 09/18/15 100.0 3.40 3.65
TSO 150918C00105000 C 09/18/15 105.0 1.86 2.03
TSO 150918C00110000 C 09/18/15 110.0 0.97 1.07
TSO 150918C00115000 C 09/18/15 115.0 0.49 0.61
TSO 150918C00120000 C 09/18/15 120.0 0.26 0.34
TSO 150918C00125000 C 09/18/15 125.0 0.12 0.28
TSO 150918C00130000 C 09/18/15 130.0 0.04 0.20
TSO 150918C00135000 C 09/18/15 135.0 0.01 0.17
TSO 150918C00140000 C 09/18/15 140.0 0.00 0.16
TSO 150918C00145000 C 09/18/15 145.0 0.00 0.15
TSO 150918C00150000 C 09/18/15 150.0 0.00 0.14
TSO 150918P00070000 P 09/18/15 70.0 0.13 0.19
TSO 150918P00075000 P 09/18/15 75.0 0.26 0.33
TSO 150918P00080000 P 09/18/15 80.0 0.54 0.63
TSO 150918P00085000 P 09/18/15 85.0 1.12 1.19
TSO 150918P00087500 P 09/18/15 87.5 1.56 1.65
TSO 150918P00090000 P 09/18/15 90.0 2.14 2.25
TSO 150918P00092500 P 09/18/15 92.5 2.91 3.05
TSO 150918P00095000 P 09/18/15 95.0 3.85 4.05
TSO 150918P00097500 P 09/18/15 97.5 5.05 5.25
TSO 150918P00100000 P 09/18/15 100.0 6.45 6.65
TSO 150918P00105000 P 09/18/15 105.0 9.85 10.15
TSO 150918P00110000 P 09/18/15 110.0 13.05 15.55
TSO 150918P00115000 P 09/18/15 115.0 17.45 19.30
TSO 150918P00120000 P 09/18/15 120.0 21.40 24.75
TSO 150918P00125000 P 09/18/15 125.0 26.15 29.60
TSO 150918P00130000 P 09/18/15 130.0 31.15 34.55
TSO 150918P00135000 P 09/18/15 135.0 36.00 39.50
TSO 150918P00140000 P 09/18/15 140.0 41.00 44.45
TSO 150918P00145000 P 09/18/15 145.0 46.30 49.45
TSO 150918P00150000 P 09/18/15 150.0 51.25 54.45
TSO 151120C00045000 C 11/20/15 45.0 50.95 54.10
TSO 151120C00050000 C 11/20/15 50.0 46.05 48.75
TSO 151120C00055000 C 11/20/15 55.0 41.15 43.80
TSO 151120C00060000 C 11/20/15 60.0 36.20 38.85
TSO 151120C00065000 C 11/20/15 65.0 31.25 34.00
TSO 151120C00070000 C 11/20/15 70.0 26.50 29.05
TSO 151120C00075000 C 11/20/15 75.0 21.85 24.40
TSO 151120C00077500 C 11/20/15 77.5 19.50 22.10
TSO 151120C00080000 C 11/20/15 80.0 17.40 19.95
TSO 151120C00082500 C 11/20/15 82.5 15.30 17.90
TSO 151120C00085000 C 11/20/15 85.0 14.50 14.85
TSO 151120C00087500 C 11/20/15 87.5 12.70 13.05
TSO 151120C00090000 C 11/20/15 90.0 10.95 11.35
TSO 151120C00092500 C 11/20/15 92.5 9.45 9.80
TSO 151120C00095000 C 11/20/15 95.0 8.05 8.35
TSO 151120C00097500 C 11/20/15 97.5 6.80 7.00
TSO 151120C00100000 C 11/20/15 100.0 5.70 5.90
TSO 151120C00105000 C 11/20/15 105.0 3.85 4.10
TSO 151120C00110000 C 11/20/15 110.0 2.52 2.75
TSO 151120C00115000 C 11/20/15 115.0 1.62 1.80
TSO 151120C00120000 C 11/20/15 120.0 1.04 1.19
TSO 151120C00125000 C 11/20/15 125.0 0.63 0.80
TSO 151120C00130000 C 11/20/15 130.0 0.40 0.54
TSO 151120C00135000 C 11/20/15 135.0 0.24 0.39
TSO 151120P00045000 P 11/20/15 45.0 0.02 0.17
TSO 151120P00050000 P 11/20/15 50.0 0.06 0.23
TSO 151120P00055000 P 11/20/15 55.0 0.12 0.31
TSO 151120P00060000 P 11/20/15 60.0 0.20 0.40
TSO 151120P00065000 P 11/20/15 65.0 0.34 0.52
TSO 151120P00070000 P 11/20/15 70.0 0.58 0.74
TSO 151120P00075000 P 11/20/15 75.0 0.97 1.07
TSO 151120P00077500 P 11/20/15 77.5 1.27 1.38
TSO 151120P00080000 P 11/20/15 80.0 1.62 1.79
TSO 151120P00082500 P 11/20/15 82.5 2.07 2.21
TSO 151120P00085000 P 11/20/15 85.0 2.62 2.80
TSO 151120P00087500 P 11/20/15 87.5 3.25 3.45
TSO 151120P00090000 P 11/20/15 90.0 3.95 4.30
TSO 151120P00092500 P 11/20/15 92.5 4.95 5.20
TSO 151120P00095000 P 11/20/15 95.0 6.00 6.30
TSO 151120P00097500 P 11/20/15 97.5 7.25 7.50
TSO 151120P00100000 P 11/20/15 100.0 8.60 8.85
TSO 151120P00105000 P 11/20/15 105.0 11.75 12.10
TSO 151120P00110000 P 11/20/15 110.0 15.45 15.75
TSO 151120P00115000 P 11/20/15 115.0 18.60 21.20
TSO 151120P00120000 P 11/20/15 120.0 22.95 25.55
TSO 151120P00125000 P 11/20/15 125.0 27.30 30.10
TSO 151120P00130000 P 11/20/15 130.0 32.15 34.80
TSO 151120P00135000 P 11/20/15 135.0 36.85 39.65
TSO 160115C00025000 C 01/15/16 25.0 70.95 73.85
TSO 160115C00028000 C 01/15/16 28.0 67.95 71.10
TSO 160115C00030000 C 01/15/16 30.0 65.95 68.85
TSO 160115C00033000 C 01/15/16 33.0 62.95 66.10
TSO 160115C00035000 C 01/15/16 35.0 60.95 64.10
TSO 160115C00038000 C 01/15/16 38.0 57.95 61.10
TSO 160115C00040000 C 01/15/16 40.0 55.95 59.10
TSO 160115C00043000 C 01/15/16 43.0 52.90 55.75
TSO 160115C00045000 C 01/15/16 45.0 51.05 53.75
TSO 160115C00047000 C 01/15/16 47.0 49.05 51.75
TSO 160115C00050000 C 01/15/16 50.0 46.00 49.10
TSO 160115C00052500 C 01/15/16 52.5 43.50 46.65
TSO 160115C00055000 C 01/15/16 55.0 41.10 43.80
TSO 160115C00057500 C 01/15/16 57.5 38.55 41.85
TSO 160115C00060000 C 01/15/16 60.0 36.20 38.85
TSO 160115C00062500 C 01/15/16 62.5 33.75 36.55
TSO 160115C00065000 C 01/15/16 65.0 31.45 34.05
TSO 160115C00067500 C 01/15/16 67.5 29.05 31.80
TSO 160115C00070000 C 01/15/16 70.0 26.75 29.45
TSO 160115C00072500 C 01/15/16 72.5 24.50 27.35
TSO 160115C00075000 C 01/15/16 75.0 22.30 24.85
TSO 160115C00077500 C 01/15/16 77.5 20.05 22.75
TSO 160115C00080000 C 01/15/16 80.0 19.15 20.75
TSO 160115C00082500 C 01/15/16 82.5 16.70 18.80
TSO 160115C00085000 C 01/15/16 85.0 14.90 15.85
TSO 160115C00087500 C 01/15/16 87.5 13.70 14.15
TSO 160115C00090000 C 01/15/16 90.0 12.25 12.50
TSO 160115C00092500 C 01/15/16 92.5 10.75 10.95
TSO 160115C00095000 C 01/15/16 95.0 9.35 9.65
TSO 160115C00097500 C 01/15/16 97.5 8.15 8.35
TSO 160115C00100000 C 01/15/16 100.0 7.00 7.20
TSO 160115C00105000 C 01/15/16 105.0 5.15 5.30
TSO 160115C00110000 C 01/15/16 110.0 3.65 3.90
TSO 160115C00115000 C 01/15/16 115.0 2.55 2.79
TSO 160115C00120000 C 01/15/16 120.0 1.77 1.96
TSO 160115C00125000 C 01/15/16 125.0 1.23 1.38
TSO 160115C00130000 C 01/15/16 130.0 0.82 0.99
TSO 160115C00135000 C 01/15/16 135.0 0.56 0.71
TSO 160115C00140000 C 01/15/16 140.0 0.35 0.53
TSO 160115C00145000 C 01/15/16 145.0 0.25 0.39
TSO 160115P00025000 P 01/15/16 25.0 0.00 0.05
TSO 160115P00028000 P 01/15/16 28.0 0.00 0.06
TSO 160115P00030000 P 01/15/16 30.0 0.00 0.08
TSO 160115P00033000 P 01/15/16 33.0 0.00 0.10
TSO 160115P00035000 P 01/15/16 35.0 0.00 0.10
TSO 160115P00038000 P 01/15/16 38.0 0.02 0.19
TSO 160115P00040000 P 01/15/16 40.0 0.06 0.19
TSO 160115P00043000 P 01/15/16 43.0 0.09 0.26
TSO 160115P00045000 P 01/15/16 45.0 0.12 0.31
TSO 160115P00047000 P 01/15/16 47.0 0.15 0.36
TSO 160115P00050000 P 01/15/16 50.0 0.20 0.27
TSO 160115P00052500 P 01/15/16 52.5 0.25 0.45
TSO 160115P00055000 P 01/15/16 55.0 0.30 0.47
TSO 160115P00057500 P 01/15/16 57.5 0.38 0.55
TSO 160115P00060000 P 01/15/16 60.0 0.46 0.63
TSO 160115P00062500 P 01/15/16 62.5 0.59 0.74
TSO 160115P00065000 P 01/15/16 65.0 0.73 0.88
TSO 160115P00067500 P 01/15/16 67.5 0.91 1.04
TSO 160115P00070000 P 01/15/16 70.0 1.10 1.26
TSO 160115P00072500 P 01/15/16 72.5 1.40 1.53
TSO 160115P00075000 P 01/15/16 75.0 1.74 1.87
TSO 160115P00077500 P 01/15/16 77.5 2.17 2.27
TSO 160115P00080000 P 01/15/16 80.0 2.63 2.77
TSO 160115P00082500 P 01/15/16 82.5 3.20 3.35
TSO 160115P00085000 P 01/15/16 85.0 3.90 4.05
TSO 160115P00087500 P 01/15/16 87.5 4.65 4.80
TSO 160115P00090000 P 01/15/16 90.0 5.55 5.70
TSO 160115P00092500 P 01/15/16 92.5 6.55 6.75
TSO 160115P00095000 P 01/15/16 95.0 7.65 7.85
TSO 160115P00097500 P 01/15/16 97.5 8.90 9.15
TSO 160115P00100000 P 01/15/16 100.0 10.25 10.55
TSO 160115P00105000 P 01/15/16 105.0 13.40 13.60
TSO 160115P00110000 P 01/15/16 110.0 16.90 17.20
TSO 160115P00115000 P 01/15/16 115.0 20.80 21.10
TSO 160115P00120000 P 01/15/16 120.0 24.15 25.45
TSO 160115P00125000 P 01/15/16 125.0 28.40 31.00
TSO 160115P00130000 P 01/15/16 130.0 32.95 35.60
TSO 160115P00135000 P 01/15/16 135.0 37.55 40.30
TSO 160115P00140000 P 01/15/16 140.0 42.40 45.05
TSO 160115P00145000 P 01/15/16 145.0 47.20 49.95
TSO 160219C00045000 C 02/19/16 45.0 51.05 53.80
TSO 160219C00050000 C 02/19/16 50.0 46.10 48.85
TSO 160219C00055000 C 02/19/16 55.0 41.25 43.90
TSO 160219C00060000 C 02/19/16 60.0 36.45 39.10
TSO 160219C00065000 C 02/19/16 65.0 31.70 34.70
TSO 160219C00070000 C 02/19/16 70.0 27.05 30.25
TSO 160219C00075000 C 02/19/16 75.0 22.75 25.40
TSO 160219C00077500 C 02/19/16 77.5 20.70 23.35
TSO 160219C00080000 C 02/19/16 80.0 19.20 21.35
TSO 160219C00082500 C 02/19/16 82.5 16.85 19.70
TSO 160219C00085000 C 02/19/16 85.0 15.10 17.85
TSO 160219C00087500 C 02/19/16 87.5 13.45 16.05
TSO 160219C00090000 C 02/19/16 90.0 12.50 14.30
TSO 160219C00092500 C 02/19/16 92.5 11.50 12.75
TSO 160219C00095000 C 02/19/16 95.0 10.05 11.35
TSO 160219C00097500 C 02/19/16 97.5 8.75 10.00
TSO 160219C00100000 C 02/19/16 100.0 7.65 8.35
TSO 160219C00105000 C 02/19/16 105.0 5.60 6.70
TSO 160219C00110000 C 02/19/16 110.0 4.20 5.05
TSO 160219C00115000 C 02/19/16 115.0 2.70 3.85
TSO 160219C00120000 C 02/19/16 120.0 1.97 2.76
TSO 160219C00125000 C 02/19/16 125.0 1.35 1.97
TSO 160219C00130000 C 02/19/16 130.0 0.90 1.40
TSO 160219C00135000 C 02/19/16 135.0 0.58 1.08
TSO 160219C00140000 C 02/19/16 140.0 0.36 0.86
TSO 160219C00145000 C 02/19/16 145.0 0.20 0.70
TSO 160219C00150000 C 02/19/16 150.0 0.08 0.58
TSO 160219P00045000 P 02/19/16 45.0 0.11 0.50
TSO 160219P00050000 P 02/19/16 50.0 0.22 0.60
TSO 160219P00055000 P 02/19/16 55.0 0.37 0.78
TSO 160219P00060000 P 02/19/16 60.0 0.56 1.05
TSO 160219P00065000 P 02/19/16 65.0 0.94 1.43
TSO 160219P00070000 P 02/19/16 70.0 1.49 1.98
TSO 160219P00075000 P 02/19/16 75.0 2.17 2.90
TSO 160219P00077500 P 02/19/16 77.5 2.65 3.40
TSO 160219P00080000 P 02/19/16 80.0 3.20 3.95
TSO 160219P00082500 P 02/19/16 82.5 3.80 4.60
TSO 160219P00085000 P 02/19/16 85.0 4.30 5.35
TSO 160219P00087500 P 02/19/16 87.5 5.05 6.30
TSO 160219P00090000 P 02/19/16 90.0 6.00 7.25
TSO 160219P00092500 P 02/19/16 92.5 7.05 8.30
TSO 160219P00095000 P 02/19/16 95.0 8.10 9.45
TSO 160219P00097500 P 02/19/16 97.5 9.30 10.50
TSO 160219P00100000 P 02/19/16 100.0 11.05 11.55
TSO 160219P00105000 P 02/19/16 105.0 13.55 15.55
TSO 160219P00110000 P 02/19/16 110.0 16.60 19.05
TSO 160219P00115000 P 02/19/16 115.0 20.50 23.10
TSO 160219P00120000 P 02/19/16 120.0 24.10 27.25
TSO 160219P00125000 P 02/19/16 125.0 28.60 31.35
TSO 160219P00130000 P 02/19/16 130.0 32.50 35.90
TSO 160219P00135000 P 02/19/16 135.0 37.45 40.55
TSO 160219P00140000 P 02/19/16 140.0 42.25 45.25
TSO 160219P00145000 P 02/19/16 145.0 46.70 50.00
TSO 160219P00150000 P 02/19/16 150.0 51.85 54.90
TSO 170120C00035000 C 01/20/17 35.0 60.95 64.25
TSO 170120C00040000 C 01/20/17 40.0 56.00 59.65
TSO 170120C00045000 C 01/20/17 45.0 51.15 54.40
TSO 170120C00050000 C 01/20/17 50.0 46.45 49.85
TSO 170120C00052500 C 01/20/17 52.5 44.20 47.30
TSO 170120C00055000 C 01/20/17 55.0 41.95 44.95
TSO 170120C00057500 C 01/20/17 57.5 39.75 43.50
TSO 170120C00060000 C 01/20/17 60.0 37.65 40.50
TSO 170120C00062500 C 01/20/17 62.5 34.80 38.40
TSO 170120C00065000 C 01/20/17 65.0 32.80 36.45
TSO 170120C00067500 C 01/20/17 67.5 31.05 35.15
TSO 170120C00070000 C 01/20/17 70.0 28.85 32.35
TSO 170120C00072500 C 01/20/17 72.5 27.00 30.40
TSO 170120C00075000 C 01/20/17 75.0 25.20 28.70
TSO 170120C00077500 C 01/20/17 77.5 23.60 27.50
TSO 170120C00080000 C 01/20/17 80.0 21.85 25.65
TSO 170120C00082500 C 01/20/17 82.5 20.35 24.30
TSO 170120C00085000 C 01/20/17 85.0 18.90 22.05
TSO 170120C00087500 C 01/20/17 87.5 17.25 20.40
TSO 170120C00090000 C 01/20/17 90.0 15.85 19.05
TSO 170120C00092500 C 01/20/17 92.5 14.70 17.75
TSO 170120C00095000 C 01/20/17 95.0 13.35 16.55
TSO 170120C00097500 C 01/20/17 97.5 12.30 15.40
TSO 170120C00100000 C 01/20/17 100.0 12.65 14.20
TSO 170120C00105000 C 01/20/17 105.0 10.45 12.05
TSO 170120C00110000 C 01/20/17 110.0 8.10 10.05
TSO 170120C00115000 C 01/20/17 115.0 6.60 8.60
TSO 170120C00120000 C 01/20/17 120.0 5.50 7.35
TSO 170120C00125000 C 01/20/17 125.0 4.50 6.10
TSO 170120C00130000 C 01/20/17 130.0 3.70 5.20
TSO 170120C00135000 C 01/20/17 135.0 2.85 4.30
TSO 170120C00140000 C 01/20/17 140.0 2.25 3.55
TSO 170120C00145000 C 01/20/17 145.0 2.00 3.05
TSO 170120C00150000 C 01/20/17 150.0 1.61 2.49
TSO 170120P00035000 P 01/20/17 35.0 0.20 1.09
TSO 170120P00040000 P 01/20/17 40.0 0.49 1.16
TSO 170120P00045000 P 01/20/17 45.0 0.87 1.74
TSO 170120P00050000 P 01/20/17 50.0 1.35 2.22
TSO 170120P00052500 P 01/20/17 52.5 1.64 2.50
TSO 170120P00055000 P 01/20/17 55.0 1.85 2.83
TSO 170120P00057500 P 01/20/17 57.5 2.00 3.60
TSO 170120P00060000 P 01/20/17 60.0 2.45 3.55
TSO 170120P00062500 P 01/20/17 62.5 2.90 3.95
TSO 170120P00065000 P 01/20/17 65.0 3.45 4.45
TSO 170120P00067500 P 01/20/17 67.5 3.95 5.00
TSO 170120P00070000 P 01/20/17 70.0 4.60 5.60
TSO 170120P00072500 P 01/20/17 72.5 5.05 6.30
TSO 170120P00075000 P 01/20/17 75.0 5.65 7.15
TSO 170120P00077500 P 01/20/17 77.5 6.45 7.95
TSO 170120P00080000 P 01/20/17 80.0 7.25 9.10
TSO 170120P00082500 P 01/20/17 82.5 8.30 10.20
TSO 170120P00085000 P 01/20/17 85.0 9.25 11.20
TSO 170120P00087500 P 01/20/17 87.5 10.15 12.70
TSO 170120P00090000 P 01/20/17 90.0 11.55 13.10
TSO 170120P00092500 P 01/20/17 92.5 12.25 15.20
TSO 170120P00095000 P 01/20/17 95.0 13.50 16.45
TSO 170120P00097500 P 01/20/17 97.5 14.80 17.80
TSO 170120P00100000 P 01/20/17 100.0 16.10 18.35
TSO 170120P00105000 P 01/20/17 105.0 18.15 21.50
TSO 170120P00110000 P 01/20/17 110.0 21.35 25.40
TSO 170120P00115000 P 01/20/17 115.0 25.10 28.35
TSO 170120P00120000 P 01/20/17 120.0 28.90 32.05
TSO 170120P00125000 P 01/20/17 125.0 32.50 36.20
TSO 170120P00130000 P 01/20/17 130.0 36.85 40.15
TSO 170120P00135000 P 01/20/17 135.0 40.65 44.25
TSO 170120P00140000 P 01/20/17 140.0 45.05 48.55
TSO 170120P00145000 P 01/20/17 145.0 49.50 52.95
TSO 170120P00150000 P 01/20/17 150.0 54.05 57.45

OPRA data is delayed 15 minutes.