Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Tesoro Corporation (TSO)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSO 170505C00055000 C 05/05/17 55.0 23.60 25.70
TSO 170505C00060000 C 05/05/17 60.0 17.75 21.95
TSO 170505C00065000 C 05/05/17 65.0 12.70 16.90
TSO 170505C00068500 C 05/05/17 68.5 9.25 12.70
TSO 170505C00069000 C 05/05/17 69.0 8.80 12.80
TSO 170505C00070000 C 05/05/17 70.0 7.90 11.55
TSO 170505C00070500 C 05/05/17 70.5 7.35 10.20
TSO 170505C00071000 C 05/05/17 71.0 6.70 10.50
TSO 170505C00071500 C 05/05/17 71.5 6.15 9.75
TSO 170505C00072000 C 05/05/17 72.0 5.90 9.55
TSO 170505C00072500 C 05/05/17 72.5 6.30 9.00
TSO 170505C00073000 C 05/05/17 73.0 5.25 7.45
TSO 170505C00073500 C 05/05/17 73.5 4.55 6.80
TSO 170505C00074000 C 05/05/17 74.0 4.40 6.40
TSO 170505C00074500 C 05/05/17 74.5 3.70 6.00
TSO 170505C00075000 C 05/05/17 75.0 4.40 5.05
TSO 170505C00075500 C 05/05/17 75.5 3.90 4.85
TSO 170505C00076000 C 05/05/17 76.0 3.55 4.10
TSO 170505C00076500 C 05/05/17 76.5 3.20 3.65
TSO 170505C00077000 C 05/05/17 77.0 2.76 3.10
TSO 170505C00077500 C 05/05/17 77.5 2.40 2.72
TSO 170505C00078000 C 05/05/17 78.0 2.12 2.24
TSO 170505C00078500 C 05/05/17 78.5 1.78 1.88
TSO 170505C00079000 C 05/05/17 79.0 1.46 1.54
TSO 170505C00079500 C 05/05/17 79.5 1.17 1.25
TSO 170505C00080000 C 05/05/17 80.0 0.91 1.00
TSO 170505C00080500 C 05/05/17 80.5 0.71 0.79
TSO 170505C00081000 C 05/05/17 81.0 0.51 0.59
TSO 170505C00081500 C 05/05/17 81.5 0.37 0.48
TSO 170505C00082000 C 05/05/17 82.0 0.29 0.37
TSO 170505C00082500 C 05/05/17 82.5 0.21 0.29
TSO 170505C00083000 C 05/05/17 83.0 0.14 0.24
TSO 170505C00083500 C 05/05/17 83.5 0.13 0.20
TSO 170505C00084000 C 05/05/17 84.0 0.08 0.19
TSO 170505C00084500 C 05/05/17 84.5 0.08 0.17
TSO 170505C00085000 C 05/05/17 85.0 0.07 0.14
TSO 170505C00085500 C 05/05/17 85.5 0.06 0.14
TSO 170505C00086000 C 05/05/17 86.0 0.04 0.11
TSO 170505C00086500 C 05/05/17 86.5 0.01 0.19
TSO 170505C00087000 C 05/05/17 87.0 0.02 0.20
TSO 170505C00087500 C 05/05/17 87.5 0.02 0.18
TSO 170505C00088000 C 05/05/17 88.0 0.02 0.18
TSO 170505C00088500 C 05/05/17 88.5 0.02 0.07
TSO 170505C00089000 C 05/05/17 89.0 0.01 0.07
TSO 170505C00090000 C 05/05/17 90.0 0.01 0.06
TSO 170505C00091000 C 05/05/17 91.0 0.00 0.20
TSO 170505C00091500 C 05/05/17 91.5 0.00 0.17
TSO 170505C00092000 C 05/05/17 92.0 0.00 0.16
TSO 170505C00092500 C 05/05/17 92.5 0.00 0.17
TSO 170505C00093000 C 05/05/17 93.0 0.00 0.14
TSO 170505C00093500 C 05/05/17 93.5 0.00 0.13
TSO 170505C00094000 C 05/05/17 94.0 0.00 0.11
TSO 170505C00095000 C 05/05/17 95.0 0.00 0.08
TSO 170505C00096000 C 05/05/17 96.0 0.00 0.06
TSO 170505C00097000 C 05/05/17 97.0 0.00 0.06
TSO 170505C00098000 C 05/05/17 98.0 0.00 0.05
TSO 170505C00100000 C 05/05/17 100.0 0.00 0.03
TSO 170505C00105000 C 05/05/17 105.0 0.00 0.04
TSO 170505C00110000 C 05/05/17 110.0 0.00 0.04
TSO 170505P00055000 P 05/05/17 55.0 0.00 0.04
TSO 170505P00060000 P 05/05/17 60.0 0.00 0.04
TSO 170505P00065000 P 05/05/17 65.0 0.00 0.05
TSO 170505P00068500 P 05/05/17 68.5 0.00 0.06
TSO 170505P00069000 P 05/05/17 69.0 0.00 0.06
TSO 170505P00070000 P 05/05/17 70.0 0.00 0.08
TSO 170505P00070500 P 05/05/17 70.5 0.00 0.16
TSO 170505P00071000 P 05/05/17 71.0 0.00 0.19
TSO 170505P00071500 P 05/05/17 71.5 0.00 0.19
TSO 170505P00072000 P 05/05/17 72.0 0.00 0.15
TSO 170505P00072500 P 05/05/17 72.5 0.00 0.11
TSO 170505P00073000 P 05/05/17 73.0 0.01 0.08
TSO 170505P00073500 P 05/05/17 73.5 0.02 0.11
TSO 170505P00074000 P 05/05/17 74.0 0.03 0.08
TSO 170505P00074500 P 05/05/17 74.5 0.04 0.11
TSO 170505P00075000 P 05/05/17 75.0 0.06 0.10
TSO 170505P00075500 P 05/05/17 75.5 0.09 0.14
TSO 170505P00076000 P 05/05/17 76.0 0.13 0.18
TSO 170505P00076500 P 05/05/17 76.5 0.18 0.23
TSO 170505P00077000 P 05/05/17 77.0 0.24 0.30
TSO 170505P00077500 P 05/05/17 77.5 0.31 0.38
TSO 170505P00078000 P 05/05/17 78.0 0.37 0.60
TSO 170505P00078500 P 05/05/17 78.5 0.56 0.65
TSO 170505P00079000 P 05/05/17 79.0 0.72 0.81
TSO 170505P00079500 P 05/05/17 79.5 0.94 1.04
TSO 170505P00080000 P 05/05/17 80.0 1.18 1.41
TSO 170505P00080500 P 05/05/17 80.5 1.46 1.71
TSO 170505P00081000 P 05/05/17 81.0 1.75 1.92
TSO 170505P00081500 P 05/05/17 81.5 2.04 2.68
TSO 170505P00082000 P 05/05/17 82.0 2.43 2.86
TSO 170505P00082500 P 05/05/17 82.5 2.93 3.30
TSO 170505P00083000 P 05/05/17 83.0 2.85 4.00
TSO 170505P00083500 P 05/05/17 83.5 3.50 4.60
TSO 170505P00084000 P 05/05/17 84.0 4.15 4.90
TSO 170505P00084500 P 05/05/17 84.5 4.30 5.60
TSO 170505P00085000 P 05/05/17 85.0 4.95 6.00
TSO 170505P00085500 P 05/05/17 85.5 5.40 6.55
TSO 170505P00086000 P 05/05/17 86.0 5.55 7.95
TSO 170505P00086500 P 05/05/17 86.5 5.80 8.25
TSO 170505P00087000 P 05/05/17 87.0 6.35 8.90
TSO 170505P00087500 P 05/05/17 87.5 5.95 9.60
TSO 170505P00088000 P 05/05/17 88.0 6.55 9.95
TSO 170505P00088500 P 05/05/17 88.5 7.00 10.50
TSO 170505P00089000 P 05/05/17 89.0 7.55 10.90
TSO 170505P00090000 P 05/05/17 90.0 9.75 10.85
TSO 170505P00091000 P 05/05/17 91.0 9.50 13.00
TSO 170505P00091500 P 05/05/17 91.5 10.00 13.65
TSO 170505P00092000 P 05/05/17 92.0 10.50 14.40
TSO 170505P00092500 P 05/05/17 92.5 11.05 14.90
TSO 170505P00093000 P 05/05/17 93.0 11.65 15.50
TSO 170505P00093500 P 05/05/17 93.5 11.95 16.00
TSO 170505P00094000 P 05/05/17 94.0 12.55 16.05
TSO 170505P00095000 P 05/05/17 95.0 13.35 17.05
TSO 170505P00096000 P 05/05/17 96.0 14.60 18.40
TSO 170505P00097000 P 05/05/17 97.0 15.60 19.35
TSO 170505P00098000 P 05/05/17 98.0 16.60 20.30
TSO 170505P00100000 P 05/05/17 100.0 18.45 22.45
TSO 170505P00105000 P 05/05/17 105.0 23.40 27.40
TSO 170505P00110000 P 05/05/17 110.0 28.90 31.55
TSO 170512C00065000 C 05/12/17 65.0 12.90 16.70
TSO 170512C00068500 C 05/12/17 68.5 9.10 13.05
TSO 170512C00069000 C 05/12/17 69.0 8.55 12.25
TSO 170512C00070000 C 05/12/17 70.0 7.35 11.55
TSO 170512C00070500 C 05/12/17 70.5 7.15 11.20
TSO 170512C00071000 C 05/12/17 71.0 6.50 10.90
TSO 170512C00071500 C 05/12/17 71.5 6.25 9.30
TSO 170512C00072000 C 05/12/17 72.0 6.90 8.75
TSO 170512C00072500 C 05/12/17 72.5 6.40 8.20
TSO 170512C00073000 C 05/12/17 73.0 5.80 7.80
TSO 170512C00073500 C 05/12/17 73.5 5.55 7.20
TSO 170512C00074000 C 05/12/17 74.0 5.05 6.65
TSO 170512C00074500 C 05/12/17 74.5 5.35 5.95
TSO 170512C00075000 C 05/12/17 75.0 4.95 5.45
TSO 170512C00075500 C 05/12/17 75.5 4.60 5.00
TSO 170512C00076000 C 05/12/17 76.0 4.15 4.65
TSO 170512C00076500 C 05/12/17 76.5 3.90 4.20
TSO 170512C00077000 C 05/12/17 77.0 3.50 3.85
TSO 170512C00077500 C 05/12/17 77.5 3.20 3.40
TSO 170512C00078000 C 05/12/17 78.0 2.87 3.10
TSO 170512C00078500 C 05/12/17 78.5 2.58 2.80
TSO 170512C00079000 C 05/12/17 79.0 2.30 2.44
TSO 170512C00079500 C 05/12/17 79.5 2.03 2.16
TSO 170512C00080000 C 05/12/17 80.0 1.79 1.96
TSO 170512C00080500 C 05/12/17 80.5 1.56 1.69
TSO 170512C00081000 C 05/12/17 81.0 1.35 1.47
TSO 170512C00081500 C 05/12/17 81.5 1.16 1.29
TSO 170512C00082000 C 05/12/17 82.0 1.02 1.14
TSO 170512C00082500 C 05/12/17 82.5 0.87 0.99
TSO 170512C00083000 C 05/12/17 83.0 0.76 0.85
TSO 170512C00083500 C 05/12/17 83.5 0.60 0.80
TSO 170512C00084000 C 05/12/17 84.0 0.51 0.71
TSO 170512C00084500 C 05/12/17 84.5 0.39 0.57
TSO 170512C00085000 C 05/12/17 85.0 0.37 0.49
TSO 170512C00085500 C 05/12/17 85.5 0.27 0.44
TSO 170512C00086000 C 05/12/17 86.0 0.27 0.38
TSO 170512C00086500 C 05/12/17 86.5 0.20 0.34
TSO 170512C00087000 C 05/12/17 87.0 0.19 0.31
TSO 170512C00087500 C 05/12/17 87.5 0.17 0.29
TSO 170512C00088000 C 05/12/17 88.0 0.10 0.26
TSO 170512C00088500 C 05/12/17 88.5 0.12 0.22
TSO 170512C00089000 C 05/12/17 89.0 0.10 0.21
TSO 170512C00089500 C 05/12/17 89.5 0.08 0.19
TSO 170512C00090000 C 05/12/17 90.0 0.07 0.16
TSO 170512C00090500 C 05/12/17 90.5 0.05 0.16
TSO 170512C00091000 C 05/12/17 91.0 0.06 0.20
TSO 170512C00091500 C 05/12/17 91.5 0.04 0.24
TSO 170512C00092000 C 05/12/17 92.0 0.00 0.24
TSO 170512C00092500 C 05/12/17 92.5 0.00 0.25
TSO 170512C00093000 C 05/12/17 93.0 0.00 0.21
TSO 170512C00094000 C 05/12/17 94.0 0.00 0.22
TSO 170512C00095000 C 05/12/17 95.0 0.00 0.22
TSO 170512C00096000 C 05/12/17 96.0 0.00 0.20
TSO 170512C00097000 C 05/12/17 97.0 0.00 0.19
TSO 170512C00098000 C 05/12/17 98.0 0.00 0.18
TSO 170512C00100000 C 05/12/17 100.0 0.00 0.08
TSO 170512C00105000 C 05/12/17 105.0 0.00 0.09
TSO 170512P00065000 P 05/12/17 65.0 0.00 0.25
TSO 170512P00068500 P 05/12/17 68.5 0.00 0.18
TSO 170512P00069000 P 05/12/17 69.0 0.00 0.22
TSO 170512P00070000 P 05/12/17 70.0 0.04 0.16
TSO 170512P00070500 P 05/12/17 70.5 0.05 0.22
TSO 170512P00071000 P 05/12/17 71.0 0.08 0.20
TSO 170512P00071500 P 05/12/17 71.5 0.11 0.17
TSO 170512P00072000 P 05/12/17 72.0 0.12 0.22
TSO 170512P00072500 P 05/12/17 72.5 0.17 0.24
TSO 170512P00073000 P 05/12/17 73.0 0.15 0.37
TSO 170512P00073500 P 05/12/17 73.5 0.24 0.35
TSO 170512P00074000 P 05/12/17 74.0 0.30 0.43
TSO 170512P00074500 P 05/12/17 74.5 0.34 0.49
TSO 170512P00075000 P 05/12/17 75.0 0.41 0.58
TSO 170512P00075500 P 05/12/17 75.5 0.50 0.74
TSO 170512P00076000 P 05/12/17 76.0 0.61 0.72
TSO 170512P00076500 P 05/12/17 76.5 0.71 0.91
TSO 170512P00077000 P 05/12/17 77.0 0.85 0.97
TSO 170512P00077500 P 05/12/17 77.5 0.99 1.20
TSO 170512P00078000 P 05/12/17 78.0 1.14 1.28
TSO 170512P00078500 P 05/12/17 78.5 1.33 1.63
TSO 170512P00079000 P 05/12/17 79.0 1.57 1.70
TSO 170512P00079500 P 05/12/17 79.5 1.81 2.02
TSO 170512P00080000 P 05/12/17 80.0 2.00 2.31
TSO 170512P00080500 P 05/12/17 80.5 2.28 2.59
TSO 170512P00081000 P 05/12/17 81.0 2.56 2.78
TSO 170512P00081500 P 05/12/17 81.5 2.92 3.20
TSO 170512P00082000 P 05/12/17 82.0 3.20 3.50
TSO 170512P00082500 P 05/12/17 82.5 3.50 3.85
TSO 170512P00083000 P 05/12/17 83.0 3.85 4.70
TSO 170512P00083500 P 05/12/17 83.5 4.25 4.70
TSO 170512P00084000 P 05/12/17 84.0 4.60 5.15
TSO 170512P00084500 P 05/12/17 84.5 5.00 5.80
TSO 170512P00085000 P 05/12/17 85.0 5.40 6.45
TSO 170512P00085500 P 05/12/17 85.5 5.65 6.65
TSO 170512P00086000 P 05/12/17 86.0 5.95 7.35
TSO 170512P00086500 P 05/12/17 86.5 6.35 7.90
TSO 170512P00087000 P 05/12/17 87.0 6.70 8.50
TSO 170512P00087500 P 05/12/17 87.5 6.70 9.20
TSO 170512P00088000 P 05/12/17 88.0 6.65 10.50
TSO 170512P00088500 P 05/12/17 88.5 7.05 10.75
TSO 170512P00089000 P 05/12/17 89.0 7.30 11.45
TSO 170512P00089500 P 05/12/17 89.5 7.85 11.80
TSO 170512P00090000 P 05/12/17 90.0 8.35 12.45
TSO 170512P00090500 P 05/12/17 90.5 9.00 12.90
TSO 170512P00091000 P 05/12/17 91.0 9.20 13.25
TSO 170512P00091500 P 05/12/17 91.5 9.85 14.00
TSO 170512P00092000 P 05/12/17 92.0 10.40 14.50
TSO 170512P00092500 P 05/12/17 92.5 10.65 14.95
TSO 170512P00093000 P 05/12/17 93.0 11.75 15.45
TSO 170512P00094000 P 05/12/17 94.0 12.15 16.40
TSO 170512P00095000 P 05/12/17 95.0 13.70 17.45
TSO 170512P00096000 P 05/12/17 96.0 14.30 18.40
TSO 170512P00097000 P 05/12/17 97.0 15.15 19.45
TSO 170512P00098000 P 05/12/17 98.0 16.05 20.80
TSO 170512P00100000 P 05/12/17 100.0 18.10 22.75
TSO 170512P00105000 P 05/12/17 105.0 23.80 27.10
TSO 170519C00040000 C 05/19/17 40.0 38.10 40.55
TSO 170519C00042500 C 05/19/17 42.5 35.65 38.60
TSO 170519C00045000 C 05/19/17 45.0 32.70 35.55
TSO 170519C00047500 C 05/19/17 47.5 30.35 32.95
TSO 170519C00050000 C 05/19/17 50.0 27.85 31.05
TSO 170519C00055000 C 05/19/17 55.0 23.10 25.65
TSO 170519C00060000 C 05/19/17 60.0 18.65 20.30
TSO 170519C00065000 C 05/19/17 65.0 13.50 15.25
TSO 170519C00067000 C 05/19/17 67.0 11.50 13.50
TSO 170519C00067500 C 05/19/17 67.5 11.30 12.90
TSO 170519C00068000 C 05/19/17 68.0 10.35 12.30
TSO 170519C00068500 C 05/19/17 68.5 9.80 11.80
TSO 170519C00069000 C 05/19/17 69.0 9.20 11.50
TSO 170519C00069500 C 05/19/17 69.5 9.70 10.95
TSO 170519C00070000 C 05/19/17 70.0 9.30 10.30
TSO 170519C00070500 C 05/19/17 70.5 8.65 9.90
TSO 170519C00071000 C 05/19/17 71.0 8.45 9.35
TSO 170519C00071500 C 05/19/17 71.5 8.00 8.90
TSO 170519C00072000 C 05/19/17 72.0 7.55 8.35
TSO 170519C00072500 C 05/19/17 72.5 7.20 7.80
TSO 170519C00073000 C 05/19/17 73.0 6.70 7.50
TSO 170519C00073500 C 05/19/17 73.5 6.50 6.85
TSO 170519C00074000 C 05/19/17 74.0 6.10 6.45
TSO 170519C00074500 C 05/19/17 74.5 5.75 6.00
TSO 170519C00075000 C 05/19/17 75.0 5.35 5.55
TSO 170519C00075500 C 05/19/17 75.5 4.70 5.15
TSO 170519C00076000 C 05/19/17 76.0 4.55 4.90
TSO 170519C00076500 C 05/19/17 76.5 4.20 4.45
TSO 170519C00077000 C 05/19/17 77.0 3.85 4.05
TSO 170519C00077500 C 05/19/17 77.5 3.50 3.80
TSO 170519C00078000 C 05/19/17 78.0 3.20 3.40
TSO 170519C00078500 C 05/19/17 78.5 2.88 3.15
TSO 170519C00079000 C 05/19/17 79.0 2.61 2.83
TSO 170519C00079500 C 05/19/17 79.5 2.35 2.48
TSO 170519C00080000 C 05/19/17 80.0 2.18 2.24
TSO 170519C00080500 C 05/19/17 80.5 1.86 2.07
TSO 170519C00081000 C 05/19/17 81.0 1.65 1.79
TSO 170519C00081500 C 05/19/17 81.5 1.52 1.63
TSO 170519C00082000 C 05/19/17 82.0 1.35 1.42
TSO 170519C00082500 C 05/19/17 82.5 1.21 1.26
TSO 170519C00083000 C 05/19/17 83.0 1.05 1.12
TSO 170519C00083500 C 05/19/17 83.5 0.91 1.03
TSO 170519C00084000 C 05/19/17 84.0 0.78 0.87
TSO 170519C00084500 C 05/19/17 84.5 0.71 0.84
TSO 170519C00085000 C 05/19/17 85.0 0.62 0.68
TSO 170519C00085500 C 05/19/17 85.5 0.54 0.64
TSO 170519C00086000 C 05/19/17 86.0 0.45 0.53
TSO 170519C00086500 C 05/19/17 86.5 0.39 0.50
TSO 170519C00087000 C 05/19/17 87.0 0.33 0.43
TSO 170519C00087500 C 05/19/17 87.5 0.31 0.39
TSO 170519C00088000 C 05/19/17 88.0 0.27 0.35
TSO 170519C00088500 C 05/19/17 88.5 0.23 0.31
TSO 170519C00089000 C 05/19/17 89.0 0.19 0.27
TSO 170519C00089500 C 05/19/17 89.5 0.19 0.25
TSO 170519C00090000 C 05/19/17 90.0 0.17 0.22
TSO 170519C00090500 C 05/19/17 90.5 0.13 0.20
TSO 170519C00091000 C 05/19/17 91.0 0.11 0.18
TSO 170519C00091500 C 05/19/17 91.5 0.09 0.17
TSO 170519C00092000 C 05/19/17 92.0 0.09 0.15
TSO 170519C00092500 C 05/19/17 92.5 0.09 0.14
TSO 170519C00093000 C 05/19/17 93.0 0.07 0.12
TSO 170519C00093500 C 05/19/17 93.5 0.05 0.11
TSO 170519C00094000 C 05/19/17 94.0 0.06 0.10
TSO 170519C00095000 C 05/19/17 95.0 0.01 0.17
TSO 170519C00096000 C 05/19/17 96.0 0.01 0.15
TSO 170519C00097500 C 05/19/17 97.5 0.00 0.19
TSO 170519C00100000 C 05/19/17 100.0 0.01 0.07
TSO 170519C00105000 C 05/19/17 105.0 0.00 0.08
TSO 170519C00110000 C 05/19/17 110.0 0.00 0.04
TSO 170519C00115000 C 05/19/17 115.0 0.00 0.04
TSO 170519C00120000 C 05/19/17 120.0 0.00 0.04
TSO 170519C00125000 C 05/19/17 125.0 0.00 0.04
TSO 170519P00040000 P 05/19/17 40.0 0.00 0.04
TSO 170519P00042500 P 05/19/17 42.5 0.00 0.04
TSO 170519P00045000 P 05/19/17 45.0 0.00 0.04
TSO 170519P00047500 P 05/19/17 47.5 0.00 0.04
TSO 170519P00050000 P 05/19/17 50.0 0.00 0.04
TSO 170519P00055000 P 05/19/17 55.0 0.00 0.04
TSO 170519P00060000 P 05/19/17 60.0 0.00 0.04
TSO 170519P00065000 P 05/19/17 65.0 0.00 0.07
TSO 170519P00067000 P 05/19/17 67.0 0.02 0.14
TSO 170519P00067500 P 05/19/17 67.5 0.03 0.14
TSO 170519P00068000 P 05/19/17 68.0 0.04 0.13
TSO 170519P00068500 P 05/19/17 68.5 0.06 0.11
TSO 170519P00069000 P 05/19/17 69.0 0.07 0.13
TSO 170519P00069500 P 05/19/17 69.5 0.09 0.14
TSO 170519P00070000 P 05/19/17 70.0 0.12 0.16
TSO 170519P00070500 P 05/19/17 70.5 0.14 0.19
TSO 170519P00071000 P 05/19/17 71.0 0.15 0.22
TSO 170519P00071500 P 05/19/17 71.5 0.18 0.26
TSO 170519P00072000 P 05/19/17 72.0 0.24 0.30
TSO 170519P00072500 P 05/19/17 72.5 0.29 0.35
TSO 170519P00073000 P 05/19/17 73.0 0.34 0.40
TSO 170519P00073500 P 05/19/17 73.5 0.40 0.48
TSO 170519P00074000 P 05/19/17 74.0 0.45 0.54
TSO 170519P00074500 P 05/19/17 74.5 0.54 0.66
TSO 170519P00075000 P 05/19/17 75.0 0.63 0.71
TSO 170519P00075500 P 05/19/17 75.5 0.73 0.82
TSO 170519P00076000 P 05/19/17 76.0 0.85 0.95
TSO 170519P00076500 P 05/19/17 76.5 0.96 1.07
TSO 170519P00077000 P 05/19/17 77.0 1.12 1.22
TSO 170519P00077500 P 05/19/17 77.5 1.30 1.38
TSO 170519P00078000 P 05/19/17 78.0 1.47 1.57
TSO 170519P00078500 P 05/19/17 78.5 1.60 1.77
TSO 170519P00079000 P 05/19/17 79.0 1.89 2.07
TSO 170519P00079500 P 05/19/17 79.5 2.10 2.23
TSO 170519P00080000 P 05/19/17 80.0 2.45 2.51
TSO 170519P00080500 P 05/19/17 80.5 2.61 2.77
TSO 170519P00081000 P 05/19/17 81.0 2.93 3.10
TSO 170519P00081500 P 05/19/17 81.5 3.20 3.40
TSO 170519P00082000 P 05/19/17 82.0 3.55 3.75
TSO 170519P00082500 P 05/19/17 82.5 3.85 4.10
TSO 170519P00083000 P 05/19/17 83.0 4.25 4.45
TSO 170519P00083500 P 05/19/17 83.5 4.60 4.85
TSO 170519P00084000 P 05/19/17 84.0 5.00 5.25
TSO 170519P00084500 P 05/19/17 84.5 5.45 5.65
TSO 170519P00085000 P 05/19/17 85.0 5.80 6.05
TSO 170519P00085500 P 05/19/17 85.5 6.00 6.50
TSO 170519P00086000 P 05/19/17 86.0 6.70 6.90
TSO 170519P00086500 P 05/19/17 86.5 7.00 7.65
TSO 170519P00087000 P 05/19/17 87.0 7.25 8.25
TSO 170519P00087500 P 05/19/17 87.5 7.85 8.60
TSO 170519P00088000 P 05/19/17 88.0 8.15 9.00
TSO 170519P00088500 P 05/19/17 88.5 8.65 9.55
TSO 170519P00089000 P 05/19/17 89.0 9.20 9.85
TSO 170519P00089500 P 05/19/17 89.5 9.25 10.65
TSO 170519P00090000 P 05/19/17 90.0 9.85 11.10
TSO 170519P00090500 P 05/19/17 90.5 10.50 11.70
TSO 170519P00091000 P 05/19/17 91.0 10.65 12.15
TSO 170519P00091500 P 05/19/17 91.5 11.00 12.75
TSO 170519P00092000 P 05/19/17 92.0 11.60 14.30
TSO 170519P00092500 P 05/19/17 92.5 12.25 13.70
TSO 170519P00093000 P 05/19/17 93.0 12.70 14.90
TSO 170519P00093500 P 05/19/17 93.5 13.10 15.55
TSO 170519P00094000 P 05/19/17 94.0 13.60 16.15
TSO 170519P00095000 P 05/19/17 95.0 15.00 16.00
TSO 170519P00096000 P 05/19/17 96.0 15.50 18.15
TSO 170519P00097500 P 05/19/17 97.5 17.15 18.45
TSO 170519P00100000 P 05/19/17 100.0 19.90 20.95
TSO 170519P00105000 P 05/19/17 105.0 24.00 27.15
TSO 170519P00110000 P 05/19/17 110.0 28.70 32.15
TSO 170519P00115000 P 05/19/17 115.0 33.75 37.20
TSO 170519P00120000 P 05/19/17 120.0 39.05 42.15
TSO 170519P00125000 P 05/19/17 125.0 44.00 47.25
TSO 170526C00060000 C 05/26/17 60.0 18.00 20.95
TSO 170526C00065000 C 05/26/17 65.0 12.35 16.65
TSO 170526C00068500 C 05/26/17 68.5 9.15 13.25
TSO 170526C00069000 C 05/26/17 69.0 9.50 12.80
TSO 170526C00070000 C 05/26/17 70.0 8.45 11.00
TSO 170526C00070500 C 05/26/17 70.5 7.95 10.60
TSO 170526C00071000 C 05/26/17 71.0 7.50 10.15
TSO 170526C00071500 C 05/26/17 71.5 7.50 9.60
TSO 170526C00072000 C 05/26/17 72.0 6.95 8.90
TSO 170526C00072500 C 05/26/17 72.5 6.55 8.40
TSO 170526C00073000 C 05/26/17 73.0 6.50 7.95
TSO 170526C00073500 C 05/26/17 73.5 6.20 7.50
TSO 170526C00074000 C 05/26/17 74.0 5.80 7.20
TSO 170526C00074500 C 05/26/17 74.5 4.95 6.75
TSO 170526C00075000 C 05/26/17 75.0 4.65 6.15
TSO 170526C00075500 C 05/26/17 75.5 4.70 5.85
TSO 170526C00076000 C 05/26/17 76.0 4.50 5.15
TSO 170526C00076500 C 05/26/17 76.5 4.25 4.80
TSO 170526C00077000 C 05/26/17 77.0 3.95 4.45
TSO 170526C00077500 C 05/26/17 77.5 3.60 4.15
TSO 170526C00078000 C 05/26/17 78.0 3.35 3.75
TSO 170526C00078500 C 05/26/17 78.5 2.99 3.45
TSO 170526C00079000 C 05/26/17 79.0 2.85 3.15
TSO 170526C00079500 C 05/26/17 79.5 2.56 2.92
TSO 170526C00080000 C 05/26/17 80.0 2.35 2.65
TSO 170526C00080500 C 05/26/17 80.5 2.12 2.42
TSO 170526C00081000 C 05/26/17 81.0 1.96 2.15
TSO 170526C00081500 C 05/26/17 81.5 1.73 1.97
TSO 170526C00082000 C 05/26/17 82.0 1.50 1.79
TSO 170526C00082500 C 05/26/17 82.5 1.37 1.62
TSO 170526C00083000 C 05/26/17 83.0 1.24 1.44
TSO 170526C00083500 C 05/26/17 83.5 1.05 1.30
TSO 170526C00084000 C 05/26/17 84.0 0.97 1.05
TSO 170526C00084500 C 05/26/17 84.5 0.87 1.04
TSO 170526C00085000 C 05/26/17 85.0 0.77 0.94
TSO 170526C00085500 C 05/26/17 85.5 0.68 0.84
TSO 170526C00086000 C 05/26/17 86.0 0.60 0.76
TSO 170526C00086500 C 05/26/17 86.5 0.52 0.78
TSO 170526C00087000 C 05/26/17 87.0 0.41 0.67
TSO 170526C00087500 C 05/26/17 87.5 0.36 0.61
TSO 170526C00088000 C 05/26/17 88.0 0.31 0.55
TSO 170526C00088500 C 05/26/17 88.5 0.27 0.46
TSO 170526C00089000 C 05/26/17 89.0 0.26 0.52
TSO 170526C00089500 C 05/26/17 89.5 0.21 0.46
TSO 170526C00090000 C 05/26/17 90.0 0.17 0.43
TSO 170526C00090500 C 05/26/17 90.5 0.14 0.39
TSO 170526C00091000 C 05/26/17 91.0 0.11 0.36
TSO 170526C00091500 C 05/26/17 91.5 0.11 0.34
TSO 170526C00092000 C 05/26/17 92.0 0.08 0.32
TSO 170526C00092500 C 05/26/17 92.5 0.07 0.29
TSO 170526C00093000 C 05/26/17 93.0 0.05 0.25
TSO 170526C00093500 C 05/26/17 93.5 0.03 0.27
TSO 170526C00094000 C 05/26/17 94.0 0.03 0.22
TSO 170526C00094500 C 05/26/17 94.5 0.01 0.25
TSO 170526C00095000 C 05/26/17 95.0 0.00 0.24
TSO 170526C00100000 C 05/26/17 100.0 0.00 0.16
TSO 170526C00105000 C 05/26/17 105.0 0.00 0.10
TSO 170526C00110000 C 05/26/17 110.0 0.00 0.06
TSO 170526P00060000 P 05/26/17 60.0 0.00 0.16
TSO 170526P00065000 P 05/26/17 65.0 0.00 0.21
TSO 170526P00068500 P 05/26/17 68.5 0.11 0.32
TSO 170526P00069000 P 05/26/17 69.0 0.13 0.34
TSO 170526P00070000 P 05/26/17 70.0 0.21 0.42
TSO 170526P00070500 P 05/26/17 70.5 0.24 0.46
TSO 170526P00071000 P 05/26/17 71.0 0.31 0.50
TSO 170526P00071500 P 05/26/17 71.5 0.35 0.58
TSO 170526P00072000 P 05/26/17 72.0 0.38 0.62
TSO 170526P00072500 P 05/26/17 72.5 0.49 0.73
TSO 170526P00073000 P 05/26/17 73.0 0.56 0.75
TSO 170526P00073500 P 05/26/17 73.5 0.69 0.85
TSO 170526P00074000 P 05/26/17 74.0 0.78 0.96
TSO 170526P00074500 P 05/26/17 74.5 0.82 1.02
TSO 170526P00075000 P 05/26/17 75.0 0.95 1.15
TSO 170526P00075500 P 05/26/17 75.5 1.09 1.27
TSO 170526P00076000 P 05/26/17 76.0 1.28 1.44
TSO 170526P00076500 P 05/26/17 76.5 1.39 1.59
TSO 170526P00077000 P 05/26/17 77.0 1.52 1.75
TSO 170526P00077500 P 05/26/17 77.5 1.69 1.95
TSO 170526P00078000 P 05/26/17 78.0 1.97 2.23
TSO 170526P00078500 P 05/26/17 78.5 2.20 2.41
TSO 170526P00079000 P 05/26/17 79.0 2.37 2.61
TSO 170526P00079500 P 05/26/17 79.5 2.67 2.94
TSO 170526P00080000 P 05/26/17 80.0 2.89 3.20
TSO 170526P00080500 P 05/26/17 80.5 3.20 3.45
TSO 170526P00081000 P 05/26/17 81.0 3.45 3.80
TSO 170526P00081500 P 05/26/17 81.5 3.85 4.05
TSO 170526P00082000 P 05/26/17 82.0 4.10 4.55
TSO 170526P00082500 P 05/26/17 82.5 4.40 4.80
TSO 170526P00083000 P 05/26/17 83.0 4.75 5.20
TSO 170526P00083500 P 05/26/17 83.5 5.00 5.95
TSO 170526P00084000 P 05/26/17 84.0 5.10 6.30
TSO 170526P00084500 P 05/26/17 84.5 5.40 6.90
TSO 170526P00085000 P 05/26/17 85.0 5.65 7.50
TSO 170526P00085500 P 05/26/17 85.5 6.05 7.80
TSO 170526P00086000 P 05/26/17 86.0 6.50 8.30
TSO 170526P00086500 P 05/26/17 86.5 6.85 8.75
TSO 170526P00087000 P 05/26/17 87.0 7.25 9.25
TSO 170526P00087500 P 05/26/17 87.5 7.85 9.60
TSO 170526P00088000 P 05/26/17 88.0 8.30 10.10
TSO 170526P00088500 P 05/26/17 88.5 8.40 10.95
TSO 170526P00089000 P 05/26/17 89.0 8.85 11.40
TSO 170526P00089500 P 05/26/17 89.5 8.80 11.80
TSO 170526P00090000 P 05/26/17 90.0 9.25 12.25
TSO 170526P00090500 P 05/26/17 90.5 9.35 13.65
TSO 170526P00091000 P 05/26/17 91.0 9.70 14.00
TSO 170526P00091500 P 05/26/17 91.5 10.20 14.55
TSO 170526P00092000 P 05/26/17 92.0 10.65 14.95
TSO 170526P00092500 P 05/26/17 92.5 11.15 15.40
TSO 170526P00093000 P 05/26/17 93.0 11.60 15.90
TSO 170526P00093500 P 05/26/17 93.5 12.10 16.45
TSO 170526P00094000 P 05/26/17 94.0 12.60 17.00
TSO 170526P00094500 P 05/26/17 94.5 13.10 17.35
TSO 170526P00095000 P 05/26/17 95.0 13.65 17.90
TSO 170526P00100000 P 05/26/17 100.0 18.60 22.80
TSO 170526P00105000 P 05/26/17 105.0 23.50 27.90
TSO 170526P00110000 P 05/26/17 110.0 29.35 32.40
TSO 170602C00060000 C 06/02/17 60.0 18.05 21.10
TSO 170602C00065000 C 06/02/17 65.0 12.60 16.70
TSO 170602C00067500 C 06/02/17 67.5 10.15 13.90
TSO 170602C00068000 C 06/02/17 68.0 9.85 13.45
TSO 170602C00068500 C 06/02/17 68.5 10.05 12.45
TSO 170602C00069000 C 06/02/17 69.0 9.85 11.95
TSO 170602C00069500 C 06/02/17 69.5 9.40 11.50
TSO 170602C00070000 C 06/02/17 70.0 8.95 10.90
TSO 170602C00070500 C 06/02/17 70.5 8.50 10.55
TSO 170602C00071000 C 06/02/17 71.0 8.00 10.15
TSO 170602C00071500 C 06/02/17 71.5 7.50 9.35
TSO 170602C00072000 C 06/02/17 72.0 7.05 9.00
TSO 170602C00072500 C 06/02/17 72.5 7.00 8.45
TSO 170602C00073000 C 06/02/17 73.0 6.30 8.05
TSO 170602C00073500 C 06/02/17 73.5 5.90 7.55
TSO 170602C00074000 C 06/02/17 74.0 5.90 7.20
TSO 170602C00074500 C 06/02/17 74.5 5.50 6.80
TSO 170602C00075000 C 06/02/17 75.0 4.75 6.30
TSO 170602C00075500 C 06/02/17 75.5 4.85 5.65
TSO 170602C00076000 C 06/02/17 76.0 4.75 5.15
TSO 170602C00076500 C 06/02/17 76.5 4.30 4.95
TSO 170602C00077000 C 06/02/17 77.0 4.15 4.45
TSO 170602C00077500 C 06/02/17 77.5 3.75 4.15
TSO 170602C00078000 C 06/02/17 78.0 3.40 3.80
TSO 170602C00078500 C 06/02/17 78.5 3.00 3.60
TSO 170602C00079000 C 06/02/17 79.0 2.86 3.25
TSO 170602C00079500 C 06/02/17 79.5 2.78 3.05
TSO 170602C00080000 C 06/02/17 80.0 2.53 2.72
TSO 170602C00080500 C 06/02/17 80.5 2.30 2.48
TSO 170602C00081000 C 06/02/17 81.0 2.08 2.26
TSO 170602C00081500 C 06/02/17 81.5 1.86 2.08
TSO 170602C00082000 C 06/02/17 82.0 1.68 1.88
TSO 170602C00082500 C 06/02/17 82.5 1.53 1.73
TSO 170602C00083000 C 06/02/17 83.0 1.34 1.55
TSO 170602C00083500 C 06/02/17 83.5 1.17 1.42
TSO 170602C00084000 C 06/02/17 84.0 1.11 1.28
TSO 170602C00084500 C 06/02/17 84.5 0.96 1.16
TSO 170602C00085000 C 06/02/17 85.0 0.86 1.05
TSO 170602C00085500 C 06/02/17 85.5 0.72 0.96
TSO 170602C00086000 C 06/02/17 86.0 0.65 0.85
TSO 170602C00086500 C 06/02/17 86.5 0.62 0.77
TSO 170602C00087000 C 06/02/17 87.0 0.51 0.71
TSO 170602C00087500 C 06/02/17 87.5 0.46 0.65
TSO 170602C00088000 C 06/02/17 88.0 0.39 0.60
TSO 170602C00088500 C 06/02/17 88.5 0.33 0.55
TSO 170602C00089000 C 06/02/17 89.0 0.30 0.47
TSO 170602C00089500 C 06/02/17 89.5 0.24 0.52
TSO 170602C00090000 C 06/02/17 90.0 0.23 0.47
TSO 170602C00090500 C 06/02/17 90.5 0.18 0.44
TSO 170602C00091000 C 06/02/17 91.0 0.16 0.40
TSO 170602C00091500 C 06/02/17 91.5 0.16 0.38
TSO 170602C00092000 C 06/02/17 92.0 0.14 0.33
TSO 170602C00092500 C 06/02/17 92.5 0.12 0.32
TSO 170602C00093000 C 06/02/17 93.0 0.09 0.31
TSO 170602C00093500 C 06/02/17 93.5 0.07 0.28
TSO 170602C00094000 C 06/02/17 94.0 0.09 0.24
TSO 170602C00095000 C 06/02/17 95.0 0.00 0.25
TSO 170602C00100000 C 06/02/17 100.0 0.00 0.20
TSO 170602C00110000 C 06/02/17 110.0 0.00 0.06
TSO 170602P00060000 P 06/02/17 60.0 0.00 0.20
TSO 170602P00065000 P 06/02/17 65.0 0.02 0.26
TSO 170602P00067500 P 06/02/17 67.5 0.13 0.34
TSO 170602P00068000 P 06/02/17 68.0 0.15 0.35
TSO 170602P00068500 P 06/02/17 68.5 0.16 0.39
TSO 170602P00069000 P 06/02/17 69.0 0.23 0.41
TSO 170602P00069500 P 06/02/17 69.5 0.25 0.47
TSO 170602P00070000 P 06/02/17 70.0 0.33 0.49
TSO 170602P00070500 P 06/02/17 70.5 0.30 0.56
TSO 170602P00071000 P 06/02/17 71.0 0.38 0.63
TSO 170602P00071500 P 06/02/17 71.5 0.44 0.78
TSO 170602P00072000 P 06/02/17 72.0 0.54 0.74
TSO 170602P00072500 P 06/02/17 72.5 0.66 0.85
TSO 170602P00073000 P 06/02/17 73.0 0.72 0.91
TSO 170602P00073500 P 06/02/17 73.5 0.84 0.99
TSO 170602P00074000 P 06/02/17 74.0 0.88 1.07
TSO 170602P00074500 P 06/02/17 74.5 1.06 1.21
TSO 170602P00075000 P 06/02/17 75.0 1.19 1.35
TSO 170602P00075500 P 06/02/17 75.5 1.29 1.50
TSO 170602P00076000 P 06/02/17 76.0 1.47 1.62
TSO 170602P00076500 P 06/02/17 76.5 1.58 1.84
TSO 170602P00077000 P 06/02/17 77.0 1.80 2.00
TSO 170602P00077500 P 06/02/17 77.5 1.99 2.20
TSO 170602P00078000 P 06/02/17 78.0 2.13 2.43
TSO 170602P00078500 P 06/02/17 78.5 2.42 2.65
TSO 170602P00079000 P 06/02/17 79.0 2.65 2.93
TSO 170602P00079500 P 06/02/17 79.5 2.91 3.15
TSO 170602P00080000 P 06/02/17 80.0 3.15 3.40
TSO 170602P00080500 P 06/02/17 80.5 3.40 3.65
TSO 170602P00081000 P 06/02/17 81.0 3.65 3.95
TSO 170602P00081500 P 06/02/17 81.5 4.00 4.25
TSO 170602P00082000 P 06/02/17 82.0 4.35 4.60
TSO 170602P00082500 P 06/02/17 82.5 4.60 5.30
TSO 170602P00083000 P 06/02/17 83.0 5.00 5.40
TSO 170602P00083500 P 06/02/17 83.5 5.10 5.85
TSO 170602P00084000 P 06/02/17 84.0 5.60 6.30
TSO 170602P00084500 P 06/02/17 84.5 5.50 7.30
TSO 170602P00085000 P 06/02/17 85.0 6.00 7.25
TSO 170602P00085500 P 06/02/17 85.5 6.45 8.10
TSO 170602P00086000 P 06/02/17 86.0 6.80 8.45
TSO 170602P00086500 P 06/02/17 86.5 7.20 8.90
TSO 170602P00087000 P 06/02/17 87.0 7.65 9.40
TSO 170602P00087500 P 06/02/17 87.5 8.00 9.90
TSO 170602P00088000 P 06/02/17 88.0 8.55 10.30
TSO 170602P00088500 P 06/02/17 88.5 8.90 10.85
TSO 170602P00089000 P 06/02/17 89.0 9.45 11.15
TSO 170602P00089500 P 06/02/17 89.5 9.85 11.60
TSO 170602P00090000 P 06/02/17 90.0 10.15 12.15
TSO 170602P00090500 P 06/02/17 90.5 10.40 12.65
TSO 170602P00091000 P 06/02/17 91.0 10.85 13.25
TSO 170602P00091500 P 06/02/17 91.5 10.30 14.50
TSO 170602P00092000 P 06/02/17 92.0 10.90 15.00
TSO 170602P00092500 P 06/02/17 92.5 11.30 15.35
TSO 170602P00093000 P 06/02/17 93.0 12.45 15.80
TSO 170602P00093500 P 06/02/17 93.5 12.80 16.45
TSO 170602P00094000 P 06/02/17 94.0 12.90 16.90
TSO 170602P00095000 P 06/02/17 95.0 14.35 17.70
TSO 170602P00100000 P 06/02/17 100.0 18.60 22.85
TSO 170602P00110000 P 06/02/17 110.0 29.45 32.15
TSO 170609C00050000 C 06/09/17 50.0 28.30 30.95
TSO 170609C00055000 C 06/09/17 55.0 22.25 26.60
TSO 170609C00060000 C 06/09/17 60.0 17.60 21.60
TSO 170609C00065000 C 06/09/17 65.0 12.55 16.60
TSO 170609C00067000 C 06/09/17 67.0 10.85 14.70
TSO 170609C00067500 C 06/09/17 67.5 10.10 14.25
TSO 170609C00068000 C 06/09/17 68.0 10.60 13.60
TSO 170609C00068500 C 06/09/17 68.5 10.35 12.45
TSO 170609C00069000 C 06/09/17 69.0 9.90 12.00
TSO 170609C00069500 C 06/09/17 69.5 9.40 11.50
TSO 170609C00070000 C 06/09/17 70.0 8.95 10.90
TSO 170609C00070500 C 06/09/17 70.5 8.50 10.50
TSO 170609C00071000 C 06/09/17 71.0 8.15 9.80
TSO 170609C00071500 C 06/09/17 71.5 8.10 9.40
TSO 170609C00072000 C 06/09/17 72.0 7.60 8.75
TSO 170609C00072500 C 06/09/17 72.5 7.15 8.55
TSO 170609C00073000 C 06/09/17 73.0 6.75 8.15
TSO 170609C00073500 C 06/09/17 73.5 6.35 7.65
TSO 170609C00074000 C 06/09/17 74.0 6.00 7.20
TSO 170609C00074500 C 06/09/17 74.5 5.75 6.90
TSO 170609C00075000 C 06/09/17 75.0 5.45 6.30
TSO 170609C00075500 C 06/09/17 75.5 5.10 5.95
TSO 170609C00076000 C 06/09/17 76.0 4.85 5.90
TSO 170609C00076500 C 06/09/17 76.5 4.50 5.00
TSO 170609C00077000 C 06/09/17 77.0 4.15 4.70
TSO 170609C00077500 C 06/09/17 77.5 3.90 4.30
TSO 170609C00078000 C 06/09/17 78.0 3.70 4.00
TSO 170609C00078500 C 06/09/17 78.5 3.40 3.70
TSO 170609C00079000 C 06/09/17 79.0 3.00 3.45
TSO 170609C00079500 C 06/09/17 79.5 2.87 3.15
TSO 170609C00080000 C 06/09/17 80.0 2.65 2.90
TSO 170609C00080500 C 06/09/17 80.5 2.41 2.67
TSO 170609C00081000 C 06/09/17 81.0 2.18 2.45
TSO 170609C00081500 C 06/09/17 81.5 2.02 2.25
TSO 170609C00082000 C 06/09/17 82.0 1.85 2.06
TSO 170609C00082500 C 06/09/17 82.5 1.65 1.90
TSO 170609C00083000 C 06/09/17 83.0 1.51 1.72
TSO 170609C00083500 C 06/09/17 83.5 1.33 1.57
TSO 170609C00084000 C 06/09/17 84.0 1.17 1.45
TSO 170609C00084500 C 06/09/17 84.5 1.10 1.30
TSO 170609C00085000 C 06/09/17 85.0 0.98 1.18
TSO 170609C00085500 C 06/09/17 85.5 0.88 1.07
TSO 170609C00086000 C 06/09/17 86.0 0.78 0.99
TSO 170609C00086500 C 06/09/17 86.5 0.71 0.89
TSO 170609C00087000 C 06/09/17 87.0 0.62 0.82
TSO 170609C00087500 C 06/09/17 87.5 0.55 0.85
TSO 170609C00088000 C 06/09/17 88.0 0.43 0.77
TSO 170609C00088500 C 06/09/17 88.5 0.45 0.75
TSO 170609C00089000 C 06/09/17 89.0 0.40 0.72
TSO 170609C00089500 C 06/09/17 89.5 0.27 0.64
TSO 170609C00090000 C 06/09/17 90.0 0.23 0.59
TSO 170609C00090500 C 06/09/17 90.5 0.16 0.56
TSO 170609C00091000 C 06/09/17 91.0 0.16 0.51
TSO 170609C00091500 C 06/09/17 91.5 0.14 0.49
TSO 170609C00092000 C 06/09/17 92.0 0.12 0.44
TSO 170609C00092500 C 06/09/17 92.5 0.09 0.46
TSO 170609C00093000 C 06/09/17 93.0 0.10 0.47
TSO 170609C00093500 C 06/09/17 93.5 0.10 0.48
TSO 170609C00094000 C 06/09/17 94.0 0.06 0.48
TSO 170609C00095000 C 06/09/17 95.0 0.07 0.41
TSO 170609C00096000 C 06/09/17 96.0 0.00 0.38
TSO 170609C00100000 C 06/09/17 100.0 0.00 0.24
TSO 170609C00105000 C 06/09/17 105.0 0.00 0.14
TSO 170609C00110000 C 06/09/17 110.0 0.00 0.08
TSO 170609P00050000 P 06/09/17 50.0 0.00 0.04
TSO 170609P00055000 P 06/09/17 55.0 0.00 0.11
TSO 170609P00060000 P 06/09/17 60.0 0.00 0.24
TSO 170609P00065000 P 06/09/17 65.0 0.09 0.35
TSO 170609P00067000 P 06/09/17 67.0 0.07 0.47
TSO 170609P00067500 P 06/09/17 67.5 0.10 0.47
TSO 170609P00068000 P 06/09/17 68.0 0.13 0.48
TSO 170609P00068500 P 06/09/17 68.5 0.21 0.50
TSO 170609P00069000 P 06/09/17 69.0 0.21 0.54
TSO 170609P00069500 P 06/09/17 69.5 0.23 0.62
TSO 170609P00070000 P 06/09/17 70.0 0.37 0.62
TSO 170609P00070500 P 06/09/17 70.5 0.38 0.71
TSO 170609P00071000 P 06/09/17 71.0 0.42 0.77
TSO 170609P00071500 P 06/09/17 71.5 0.55 0.89
TSO 170609P00072000 P 06/09/17 72.0 0.66 0.89
TSO 170609P00072500 P 06/09/17 72.5 0.76 0.97
TSO 170609P00073000 P 06/09/17 73.0 0.83 1.02
TSO 170609P00073500 P 06/09/17 73.5 0.94 1.19
TSO 170609P00074000 P 06/09/17 74.0 1.04 1.23
TSO 170609P00074500 P 06/09/17 74.5 1.15 1.41
TSO 170609P00075000 P 06/09/17 75.0 1.30 1.52
TSO 170609P00075500 P 06/09/17 75.5 1.45 1.68
TSO 170609P00076000 P 06/09/17 76.0 1.59 1.86
TSO 170609P00076500 P 06/09/17 76.5 1.75 2.03
TSO 170609P00077000 P 06/09/17 77.0 1.94 2.20
TSO 170609P00077500 P 06/09/17 77.5 2.16 2.46
TSO 170609P00078000 P 06/09/17 78.0 2.32 2.62
TSO 170609P00078500 P 06/09/17 78.5 2.53 2.83
TSO 170609P00079000 P 06/09/17 79.0 2.71 3.10
TSO 170609P00079500 P 06/09/17 79.5 3.05 3.35
TSO 170609P00080000 P 06/09/17 80.0 3.25 3.60
TSO 170609P00080500 P 06/09/17 80.5 3.55 3.90
TSO 170609P00081000 P 06/09/17 81.0 3.90 4.20
TSO 170609P00081500 P 06/09/17 81.5 4.20 4.50
TSO 170609P00082000 P 06/09/17 82.0 4.50 4.85
TSO 170609P00082500 P 06/09/17 82.5 4.85 5.15
TSO 170609P00083000 P 06/09/17 83.0 5.10 5.60
TSO 170609P00083500 P 06/09/17 83.5 5.40 6.25
TSO 170609P00084000 P 06/09/17 84.0 5.60 6.45
TSO 170609P00084500 P 06/09/17 84.5 6.05 7.70
TSO 170609P00085000 P 06/09/17 85.0 6.10 7.60
TSO 170609P00085500 P 06/09/17 85.5 6.50 8.35
TSO 170609P00086000 P 06/09/17 86.0 6.85 8.35
TSO 170609P00086500 P 06/09/17 86.5 7.30 8.65
TSO 170609P00087000 P 06/09/17 87.0 7.70 9.10
TSO 170609P00087500 P 06/09/17 87.5 8.20 9.95
TSO 170609P00088000 P 06/09/17 88.0 8.55 10.55
TSO 170609P00088500 P 06/09/17 88.5 9.10 10.85
TSO 170609P00089000 P 06/09/17 89.0 9.45 11.30
TSO 170609P00089500 P 06/09/17 89.5 9.85 11.85
TSO 170609P00090000 P 06/09/17 90.0 10.15 12.20
TSO 170609P00090500 P 06/09/17 90.5 10.55 12.65
TSO 170609P00091000 P 06/09/17 91.0 10.95 13.25
TSO 170609P00091500 P 06/09/17 91.5 11.40 13.75
TSO 170609P00092000 P 06/09/17 92.0 11.95 14.30
TSO 170609P00092500 P 06/09/17 92.5 11.25 15.45
TSO 170609P00093000 P 06/09/17 93.0 11.90 15.95
TSO 170609P00093500 P 06/09/17 93.5 12.90 16.40
TSO 170609P00094000 P 06/09/17 94.0 13.20 16.80
TSO 170609P00095000 P 06/09/17 95.0 13.95 17.90
TSO 170609P00096000 P 06/09/17 96.0 14.90 19.05
TSO 170609P00100000 P 06/09/17 100.0 18.90 22.75
TSO 170609P00105000 P 06/09/17 105.0 23.65 27.70
TSO 170609P00110000 P 06/09/17 110.0 29.35 32.30
TSO 170616C00060000 C 06/16/17 60.0 18.95 20.35
TSO 170616C00065000 C 06/16/17 65.0 12.80 16.00
TSO 170616C00070000 C 06/16/17 70.0 9.55 10.65
TSO 170616C00072500 C 06/16/17 72.5 7.65 8.15
TSO 170616C00075000 C 06/16/17 75.0 5.80 6.20
TSO 170616C00077500 C 06/16/17 77.5 4.20 4.45
TSO 170616C00080000 C 06/16/17 80.0 2.92 3.10
TSO 170616C00082500 C 06/16/17 82.5 1.89 2.11
TSO 170616C00085000 C 06/16/17 85.0 1.19 1.39
TSO 170616C00090000 C 06/16/17 90.0 0.39 0.52
TSO 170616C00095000 C 06/16/17 95.0 0.12 0.22
TSO 170616C00100000 C 06/16/17 100.0 0.00 0.15
TSO 170616C00105000 C 06/16/17 105.0 0.00 0.16
TSO 170616C00110000 C 06/16/17 110.0 0.00 0.10
TSO 170616P00060000 P 06/16/17 60.0 0.00 0.18
TSO 170616P00065000 P 06/16/17 65.0 0.15 0.24
TSO 170616P00070000 P 06/16/17 70.0 0.56 0.74
TSO 170616P00072500 P 06/16/17 72.5 0.94 1.09
TSO 170616P00075000 P 06/16/17 75.0 1.54 1.74
TSO 170616P00077500 P 06/16/17 77.5 2.43 2.65
TSO 170616P00080000 P 06/16/17 80.0 3.60 3.75
TSO 170616P00082500 P 06/16/17 82.5 5.05 5.30
TSO 170616P00085000 P 06/16/17 85.0 6.75 7.40
TSO 170616P00090000 P 06/16/17 90.0 10.85 11.65
TSO 170616P00095000 P 06/16/17 95.0 15.20 17.65
TSO 170616P00100000 P 06/16/17 100.0 20.20 22.75
TSO 170616P00105000 P 06/16/17 105.0 25.15 27.30
TSO 170616P00110000 P 06/16/17 110.0 30.20 32.00
TSO 170818C00045000 C 08/18/17 45.0 33.60 35.70
TSO 170818C00047500 C 08/18/17 47.5 29.80 34.35
TSO 170818C00050000 C 08/18/17 50.0 27.35 31.60
TSO 170818C00055000 C 08/18/17 55.0 22.70 26.75
TSO 170818C00060000 C 08/18/17 60.0 17.50 22.00
TSO 170818C00065000 C 08/18/17 65.0 14.60 15.85
TSO 170818C00070000 C 08/18/17 70.0 10.75 11.55
TSO 170818C00072500 C 08/18/17 72.5 8.75 9.70
TSO 170818C00075000 C 08/18/17 75.0 7.30 7.70
TSO 170818C00077500 C 08/18/17 77.5 5.85 6.10
TSO 170818C00080000 C 08/18/17 80.0 4.55 4.80
TSO 170818C00082500 C 08/18/17 82.5 3.50 3.70
TSO 170818C00085000 C 08/18/17 85.0 2.57 2.82
TSO 170818C00087500 C 08/18/17 87.5 1.88 2.11
TSO 170818C00090000 C 08/18/17 90.0 1.33 1.54
TSO 170818C00092500 C 08/18/17 92.5 0.94 1.11
TSO 170818C00095000 C 08/18/17 95.0 0.67 0.85
TSO 170818C00097500 C 08/18/17 97.5 0.45 0.66
TSO 170818C00100000 C 08/18/17 100.0 0.28 0.53
TSO 170818C00105000 C 08/18/17 105.0 0.11 0.29
TSO 170818C00110000 C 08/18/17 110.0 0.02 0.21
TSO 170818C00115000 C 08/18/17 115.0 0.00 0.24
TSO 170818C00120000 C 08/18/17 120.0 0.00 0.15
TSO 170818C00125000 C 08/18/17 125.0 0.00 0.08
TSO 170818C00130000 C 08/18/17 130.0 0.00 0.07
TSO 170818C00135000 C 08/18/17 135.0 0.00 0.07
TSO 170818P00045000 P 08/18/17 45.0 0.00 0.13
TSO 170818P00047500 P 08/18/17 47.5 0.00 0.19
TSO 170818P00050000 P 08/18/17 50.0 0.05 0.10
TSO 170818P00055000 P 08/18/17 55.0 0.12 0.33
TSO 170818P00060000 P 08/18/17 60.0 0.31 0.50
TSO 170818P00065000 P 08/18/17 65.0 0.73 0.91
TSO 170818P00070000 P 08/18/17 70.0 1.56 1.71
TSO 170818P00072500 P 08/18/17 72.5 2.18 2.35
TSO 170818P00075000 P 08/18/17 75.0 2.97 3.20
TSO 170818P00077500 P 08/18/17 77.5 3.95 4.20
TSO 170818P00080000 P 08/18/17 80.0 5.10 5.40
TSO 170818P00082500 P 08/18/17 82.5 6.50 6.90
TSO 170818P00085000 P 08/18/17 85.0 8.05 8.75
TSO 170818P00087500 P 08/18/17 87.5 9.65 10.60
TSO 170818P00090000 P 08/18/17 90.0 11.65 12.70
TSO 170818P00092500 P 08/18/17 92.5 13.60 14.70
TSO 170818P00095000 P 08/18/17 95.0 15.75 17.00
TSO 170818P00097500 P 08/18/17 97.5 18.15 19.25
TSO 170818P00100000 P 08/18/17 100.0 20.40 21.70
TSO 170818P00105000 P 08/18/17 105.0 24.50 26.90
TSO 170818P00110000 P 08/18/17 110.0 28.80 33.25
TSO 170818P00115000 P 08/18/17 115.0 34.10 37.65
TSO 170818P00120000 P 08/18/17 120.0 39.10 42.60
TSO 170818P00125000 P 08/18/17 125.0 43.50 48.10
TSO 170818P00130000 P 08/18/17 130.0 49.10 53.25
TSO 170818P00135000 P 08/18/17 135.0 53.75 58.00
TSO 171117C00047500 C 11/17/17 47.5 30.60 33.35
TSO 171117C00050000 C 11/17/17 50.0 27.35 31.55
TSO 171117C00055000 C 11/17/17 55.0 22.50 26.75
TSO 171117C00060000 C 11/17/17 60.0 19.05 21.20
TSO 171117C00065000 C 11/17/17 65.0 15.25 16.85
TSO 171117C00070000 C 11/17/17 70.0 11.70 13.10
TSO 171117C00072500 C 11/17/17 72.5 10.30 11.05
TSO 171117C00075000 C 11/17/17 75.0 8.75 9.45
TSO 171117C00077500 C 11/17/17 77.5 7.30 7.70
TSO 171117C00080000 C 11/17/17 80.0 6.10 6.40
TSO 171117C00082500 C 11/17/17 82.5 5.05 5.30
TSO 171117C00085000 C 11/17/17 85.0 4.05 4.50
TSO 171117C00087500 C 11/17/17 87.5 3.25 3.55
TSO 171117C00090000 C 11/17/17 90.0 2.60 2.84
TSO 171117C00092500 C 11/17/17 92.5 2.02 2.26
TSO 171117C00095000 C 11/17/17 95.0 1.59 1.79
TSO 171117C00100000 C 11/17/17 100.0 0.87 1.27
TSO 171117C00105000 C 11/17/17 105.0 0.48 0.82
TSO 171117C00110000 C 11/17/17 110.0 0.20 0.59
TSO 171117C00115000 C 11/17/17 115.0 0.07 0.46
TSO 171117C00120000 C 11/17/17 120.0 0.00 0.40
TSO 171117P00047500 P 11/17/17 47.5 0.09 0.38
TSO 171117P00050000 P 11/17/17 50.0 0.17 0.49
TSO 171117P00055000 P 11/17/17 55.0 0.44 0.76
TSO 171117P00060000 P 11/17/17 60.0 0.89 1.25
TSO 171117P00065000 P 11/17/17 65.0 1.71 1.94
TSO 171117P00070000 P 11/17/17 70.0 2.90 3.15
TSO 171117P00072500 P 11/17/17 72.5 3.65 3.95
TSO 171117P00075000 P 11/17/17 75.0 4.60 4.90
TSO 171117P00077500 P 11/17/17 77.5 5.65 6.00
TSO 171117P00080000 P 11/17/17 80.0 6.95 7.25
TSO 171117P00082500 P 11/17/17 82.5 8.30 8.95
TSO 171117P00085000 P 11/17/17 85.0 9.80 10.60
TSO 171117P00087500 P 11/17/17 87.5 11.40 12.30
TSO 171117P00090000 P 11/17/17 90.0 12.80 14.20
TSO 171117P00092500 P 11/17/17 92.5 14.70 16.30
TSO 171117P00095000 P 11/17/17 95.0 16.70 18.10
TSO 171117P00100000 P 11/17/17 100.0 21.10 22.55
TSO 171117P00105000 P 11/17/17 105.0 25.60 27.80
TSO 171117P00110000 P 11/17/17 110.0 29.30 33.35
TSO 171117P00115000 P 11/17/17 115.0 33.75 37.95
TSO 171117P00120000 P 11/17/17 120.0 38.80 43.05
TSO 180119C00037500 C 01/19/18 37.5 40.05 44.00
TSO 180119C00040000 C 01/19/18 40.0 38.35 40.95
TSO 180119C00042500 C 01/19/18 42.5 35.20 39.15
TSO 180119C00045000 C 01/19/18 45.0 32.25 36.65
TSO 180119C00047500 C 01/19/18 47.5 29.85 33.90
TSO 180119C00050000 C 01/19/18 50.0 27.95 31.10
TSO 180119C00055000 C 01/19/18 55.0 24.10 26.00
TSO 180119C00060000 C 01/19/18 60.0 19.65 21.40
TSO 180119C00065000 C 01/19/18 65.0 15.85 17.35
TSO 180119C00067500 C 01/19/18 67.5 14.20 14.90
TSO 180119C00070000 C 01/19/18 70.0 12.35 13.15
TSO 180119C00072500 C 01/19/18 72.5 10.90 11.55
TSO 180119C00075000 C 01/19/18 75.0 9.50 9.85
TSO 180119C00077500 C 01/19/18 77.5 8.00 8.60
TSO 180119C00080000 C 01/19/18 80.0 6.85 7.40
TSO 180119C00082500 C 01/19/18 82.5 5.70 6.15
TSO 180119C00085000 C 01/19/18 85.0 4.80 5.15
TSO 180119C00087500 C 01/19/18 87.5 3.95 4.30
TSO 180119C00090000 C 01/19/18 90.0 3.25 3.85
TSO 180119C00092500 C 01/19/18 92.5 2.68 3.05
TSO 180119C00095000 C 01/19/18 95.0 2.18 2.47
TSO 180119C00097500 C 01/19/18 97.5 1.68 2.07
TSO 180119C00100000 C 01/19/18 100.0 1.35 1.64
TSO 180119C00105000 C 01/19/18 105.0 0.82 1.11
TSO 180119C00110000 C 01/19/18 110.0 0.53 0.79
TSO 180119C00115000 C 01/19/18 115.0 0.30 0.55
TSO 180119C00120000 C 01/19/18 120.0 0.13 0.42
TSO 180119C00125000 C 01/19/18 125.0 0.05 0.41
TSO 180119C00130000 C 01/19/18 130.0 0.00 0.39
TSO 180119C00135000 C 01/19/18 135.0 0.00 0.29
TSO 180119C00140000 C 01/19/18 140.0 0.01 0.20
TSO 180119C00145000 C 01/19/18 145.0 0.01 0.15
TSO 180119C00150000 C 01/19/18 150.0 0.01 0.12
TSO 180119C00155000 C 01/19/18 155.0 0.00 0.09
TSO 180119C00160000 C 01/19/18 160.0 0.00 0.10
TSO 180119C00165000 C 01/19/18 165.0 0.00 0.08
TSO 180119C00170000 C 01/19/18 170.0 0.00 0.07
TSO 180119C00175000 C 01/19/18 175.0 0.00 0.06
TSO 180119P00037500 P 01/19/18 37.5 0.05 0.28
TSO 180119P00040000 P 01/19/18 40.0 0.00 0.39
TSO 180119P00042500 P 01/19/18 42.5 0.07 0.45
TSO 180119P00045000 P 01/19/18 45.0 0.12 0.49
TSO 180119P00047500 P 01/19/18 47.5 0.23 0.59
TSO 180119P00050000 P 01/19/18 50.0 0.37 0.72
TSO 180119P00055000 P 01/19/18 55.0 0.79 0.93
TSO 180119P00060000 P 01/19/18 60.0 1.40 1.58
TSO 180119P00065000 P 01/19/18 65.0 2.35 2.55
TSO 180119P00067500 P 01/19/18 67.5 3.05 3.20
TSO 180119P00070000 P 01/19/18 70.0 3.70 4.15
TSO 180119P00072500 P 01/19/18 72.5 4.60 5.05
TSO 180119P00075000 P 01/19/18 75.0 5.55 6.05
TSO 180119P00077500 P 01/19/18 77.5 6.65 7.10
TSO 180119P00080000 P 01/19/18 80.0 7.95 8.35
TSO 180119P00082500 P 01/19/18 82.5 9.30 9.90
TSO 180119P00085000 P 01/19/18 85.0 10.90 11.40
TSO 180119P00087500 P 01/19/18 87.5 12.50 13.50
TSO 180119P00090000 P 01/19/18 90.0 14.35 15.10
TSO 180119P00092500 P 01/19/18 92.5 16.05 16.80
TSO 180119P00095000 P 01/19/18 95.0 17.65 19.30
TSO 180119P00097500 P 01/19/18 97.5 19.75 21.35
TSO 180119P00100000 P 01/19/18 100.0 21.70 23.35
TSO 180119P00105000 P 01/19/18 105.0 26.10 28.05
TSO 180119P00110000 P 01/19/18 110.0 30.65 32.90
TSO 180119P00115000 P 01/19/18 115.0 34.85 37.75
TSO 180119P00120000 P 01/19/18 120.0 39.05 43.45
TSO 180119P00125000 P 01/19/18 125.0 44.10 48.15
TSO 180119P00130000 P 01/19/18 130.0 48.80 52.90
TSO 180119P00135000 P 01/19/18 135.0 53.90 58.00
TSO 180119P00140000 P 01/19/18 140.0 58.70 62.85
TSO 180119P00145000 P 01/19/18 145.0 63.60 67.50
TSO 180119P00150000 P 01/19/18 150.0 68.50 72.80
TSO 180119P00155000 P 01/19/18 155.0 73.30 77.60
TSO 180119P00160000 P 01/19/18 160.0 78.80 82.95
TSO 180119P00165000 P 01/19/18 165.0 83.50 87.70
TSO 180119P00170000 P 01/19/18 170.0 88.50 92.80
TSO 180119P00175000 P 01/19/18 175.0 93.40 97.30
TSO 190118C00040000 C 01/18/19 40.0 37.05 42.00
TSO 190118C00042500 C 01/18/19 42.5 34.55 39.50
TSO 190118C00045000 C 01/18/19 45.0 32.05 37.00
TSO 190118C00047500 C 01/18/19 47.5 30.70 34.20
TSO 190118C00050000 C 01/18/19 50.0 28.20 32.25
TSO 190118C00055000 C 01/18/19 55.0 24.65 28.10
TSO 190118C00060000 C 01/18/19 60.0 21.00 23.80
TSO 190118C00065000 C 01/18/19 65.0 16.55 20.45
TSO 190118C00070000 C 01/18/19 70.0 14.90 17.35
TSO 190118C00072500 C 01/18/19 72.5 13.45 15.85
TSO 190118C00075000 C 01/18/19 75.0 12.10 14.60
TSO 190118C00077500 C 01/18/19 77.5 10.25 13.35
TSO 190118C00080000 C 01/18/19 80.0 10.25 12.20
TSO 190118C00082500 C 01/18/19 82.5 8.00 10.70
TSO 190118C00085000 C 01/18/19 85.0 6.80 9.75
TSO 190118C00087500 C 01/18/19 87.5 5.80 8.90
TSO 190118C00090000 C 01/18/19 90.0 5.20 8.05
TSO 190118C00092500 C 01/18/19 92.5 4.75 7.30
TSO 190118C00095000 C 01/18/19 95.0 4.45 6.35
TSO 190118C00097500 C 01/18/19 97.5 4.00 6.00
TSO 190118C00100000 C 01/18/19 100.0 2.89 5.25
TSO 190118C00105000 C 01/18/19 105.0 1.90 4.25
TSO 190118C00110000 C 01/18/19 110.0 1.30 3.45
TSO 190118C00115000 C 01/18/19 115.0 0.59 2.80
TSO 190118C00120000 C 01/18/19 120.0 0.13 2.65
TSO 190118C00125000 C 01/18/19 125.0 0.02 1.83
TSO 190118C00130000 C 01/18/19 130.0 0.75 1.67
TSO 190118C00135000 C 01/18/19 135.0 0.51 1.43
TSO 190118P00040000 P 01/18/19 40.0 0.65 0.91
TSO 190118P00042500 P 01/18/19 42.5 0.89 1.16
TSO 190118P00045000 P 01/18/19 45.0 1.19 1.46
TSO 190118P00047500 P 01/18/19 47.5 1.54 2.41
TSO 190118P00050000 P 01/18/19 50.0 1.95 2.58
TSO 190118P00055000 P 01/18/19 55.0 2.86 3.20
TSO 190118P00060000 P 01/18/19 60.0 4.05 4.50
TSO 190118P00065000 P 01/18/19 65.0 5.50 6.25
TSO 190118P00070000 P 01/18/19 70.0 7.45 8.60
TSO 190118P00072500 P 01/18/19 72.5 7.80 9.75
TSO 190118P00075000 P 01/18/19 75.0 9.10 10.80
TSO 190118P00077500 P 01/18/19 77.5 10.45 12.20
TSO 190118P00080000 P 01/18/19 80.0 11.75 13.50
TSO 190118P00082500 P 01/18/19 82.5 13.20 15.30
TSO 190118P00085000 P 01/18/19 85.0 14.65 17.30
TSO 190118P00087500 P 01/18/19 87.5 16.15 18.10
TSO 190118P00090000 P 01/18/19 90.0 17.80 19.75
TSO 190118P00092500 P 01/18/19 92.5 19.45 21.55
TSO 190118P00095000 P 01/18/19 95.0 20.90 23.35
TSO 190118P00097500 P 01/18/19 97.5 22.75 26.75
TSO 190118P00100000 P 01/18/19 100.0 24.55 28.20
TSO 190118P00105000 P 01/18/19 105.0 28.35 32.40
TSO 190118P00110000 P 01/18/19 110.0 32.55 36.45
TSO 190118P00115000 P 01/18/19 115.0 36.90 40.15
TSO 190118P00120000 P 01/18/19 120.0 41.35 44.90
TSO 190118P00125000 P 01/18/19 125.0 45.90 49.50
TSO 190118P00130000 P 01/18/19 130.0 50.00 54.50
TSO 190118P00135000 P 01/18/19 135.0 54.50 59.00

OPRA data is delayed 15 minutes.