Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Tesoro Corporation (TSO)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSO 160506C00060000 C 05/06/16 60.0 18.55 21.80
TSO 160506C00065000 C 05/06/16 65.0 13.80 16.95
TSO 160506C00070000 C 05/06/16 70.0 9.15 11.70
TSO 160506C00072000 C 05/06/16 72.0 7.50 9.35
TSO 160506C00072500 C 05/06/16 72.5 7.20 8.85
TSO 160506C00073000 C 05/06/16 73.0 6.85 8.25
TSO 160506C00073500 C 05/06/16 73.5 6.45 7.85
TSO 160506C00074000 C 05/06/16 74.0 5.90 7.40
TSO 160506C00074500 C 05/06/16 74.5 5.60 6.15
TSO 160506C00075000 C 05/06/16 75.0 5.15 5.85
TSO 160506C00075500 C 05/06/16 75.5 4.75 5.35
TSO 160506C00076000 C 05/06/16 76.0 4.40 4.85
TSO 160506C00076500 C 05/06/16 76.5 4.10 4.45
TSO 160506C00077000 C 05/06/16 77.0 3.80 4.05
TSO 160506C00077500 C 05/06/16 77.5 3.45 3.70
TSO 160506C00078000 C 05/06/16 78.0 3.15 3.35
TSO 160506C00078500 C 05/06/16 78.5 2.83 3.05
TSO 160506C00079000 C 05/06/16 79.0 2.55 2.76
TSO 160506C00079500 C 05/06/16 79.5 2.32 2.50
TSO 160506C00080000 C 05/06/16 80.0 2.07 2.28
TSO 160506C00080500 C 05/06/16 80.5 1.85 2.00
TSO 160506C00081000 C 05/06/16 81.0 1.62 1.79
TSO 160506C00081500 C 05/06/16 81.5 1.43 1.61
TSO 160506C00082000 C 05/06/16 82.0 1.28 1.43
TSO 160506C00082500 C 05/06/16 82.5 1.11 1.29
TSO 160506C00083000 C 05/06/16 83.0 0.97 1.10
TSO 160506C00083500 C 05/06/16 83.5 0.85 0.99
TSO 160506C00084000 C 05/06/16 84.0 0.75 0.85
TSO 160506C00084500 C 05/06/16 84.5 0.60 0.76
TSO 160506C00085000 C 05/06/16 85.0 0.56 0.66
TSO 160506C00085500 C 05/06/16 85.5 0.48 0.57
TSO 160506C00086000 C 05/06/16 86.0 0.41 0.49
TSO 160506C00086500 C 05/06/16 86.5 0.34 0.43
TSO 160506C00087000 C 05/06/16 87.0 0.29 0.37
TSO 160506C00087500 C 05/06/16 87.5 0.25 0.32
TSO 160506C00088000 C 05/06/16 88.0 0.21 0.28
TSO 160506C00088500 C 05/06/16 88.5 0.18 0.24
TSO 160506C00089000 C 05/06/16 89.0 0.15 0.21
TSO 160506C00089500 C 05/06/16 89.5 0.11 0.18
TSO 160506C00090000 C 05/06/16 90.0 0.10 0.16
TSO 160506C00090500 C 05/06/16 90.5 0.08 0.14
TSO 160506C00091000 C 05/06/16 91.0 0.07 0.13
TSO 160506C00091500 C 05/06/16 91.5 0.06 0.11
TSO 160506C00092000 C 05/06/16 92.0 0.05 0.10
TSO 160506C00092500 C 05/06/16 92.5 0.05 0.09
TSO 160506C00093000 C 05/06/16 93.0 0.04 0.09
TSO 160506C00093500 C 05/06/16 93.5 0.03 0.08
TSO 160506C00094000 C 05/06/16 94.0 0.02 0.07
TSO 160506C00094500 C 05/06/16 94.5 0.02 0.07
TSO 160506C00095000 C 05/06/16 95.0 0.01 0.06
TSO 160506C00095500 C 05/06/16 95.5 0.01 0.06
TSO 160506C00096000 C 05/06/16 96.0 0.01 0.08
TSO 160506C00096500 C 05/06/16 96.5 0.00 0.10
TSO 160506C00097000 C 05/06/16 97.0 0.00 0.08
TSO 160506C00097500 C 05/06/16 97.5 0.00 0.17
TSO 160506C00098000 C 05/06/16 98.0 0.00 0.13
TSO 160506C00099000 C 05/06/16 99.0 0.00 0.08
TSO 160506C00100000 C 05/06/16 100.0 0.00 0.09
TSO 160506C00101000 C 05/06/16 101.0 0.00 0.13
TSO 160506C00102000 C 05/06/16 102.0 0.00 0.13
TSO 160506C00103000 C 05/06/16 103.0 0.00 0.38
TSO 160506C00104000 C 05/06/16 104.0 0.00 0.38
TSO 160506C00105000 C 05/06/16 105.0 0.00 0.38
TSO 160506C00110000 C 05/06/16 110.0 0.00 0.13
TSO 160506P00060000 P 05/06/16 60.0 0.00 0.06
TSO 160506P00065000 P 05/06/16 65.0 0.03 0.13
TSO 160506P00070000 P 05/06/16 70.0 0.10 0.18
TSO 160506P00072000 P 05/06/16 72.0 0.26 0.31
TSO 160506P00072500 P 05/06/16 72.5 0.29 0.37
TSO 160506P00073000 P 05/06/16 73.0 0.35 0.42
TSO 160506P00073500 P 05/06/16 73.5 0.40 0.49
TSO 160506P00074000 P 05/06/16 74.0 0.49 0.55
TSO 160506P00074500 P 05/06/16 74.5 0.57 0.64
TSO 160506P00075000 P 05/06/16 75.0 0.65 0.73
TSO 160506P00075500 P 05/06/16 75.5 0.75 0.84
TSO 160506P00076000 P 05/06/16 76.0 0.87 0.96
TSO 160506P00076500 P 05/06/16 76.5 1.00 1.09
TSO 160506P00077000 P 05/06/16 77.0 1.15 1.24
TSO 160506P00077500 P 05/06/16 77.5 1.32 1.41
TSO 160506P00078000 P 05/06/16 78.0 1.48 1.62
TSO 160506P00078500 P 05/06/16 78.5 1.68 1.83
TSO 160506P00079000 P 05/06/16 79.0 1.89 2.05
TSO 160506P00079500 P 05/06/16 79.5 2.13 2.25
TSO 160506P00080000 P 05/06/16 80.0 2.36 2.56
TSO 160506P00080500 P 05/06/16 80.5 2.63 2.86
TSO 160506P00081000 P 05/06/16 81.0 2.86 3.10
TSO 160506P00081500 P 05/06/16 81.5 3.20 3.45
TSO 160506P00082000 P 05/06/16 82.0 3.55 3.70
TSO 160506P00082500 P 05/06/16 82.5 3.90 4.15
TSO 160506P00083000 P 05/06/16 83.0 4.20 4.50
TSO 160506P00083500 P 05/06/16 83.5 4.60 4.90
TSO 160506P00084000 P 05/06/16 84.0 4.95 5.20
TSO 160506P00084500 P 05/06/16 84.5 5.35 5.70
TSO 160506P00085000 P 05/06/16 85.0 5.75 6.10
TSO 160506P00085500 P 05/06/16 85.5 6.10 6.45
TSO 160506P00086000 P 05/06/16 86.0 6.45 6.95
TSO 160506P00086500 P 05/06/16 86.5 6.80 7.40
TSO 160506P00087000 P 05/06/16 87.0 7.05 7.85
TSO 160506P00087500 P 05/06/16 87.5 7.30 8.40
TSO 160506P00088000 P 05/06/16 88.0 6.70 8.90
TSO 160506P00088500 P 05/06/16 88.5 7.00 9.40
TSO 160506P00089000 P 05/06/16 89.0 7.35 9.80
TSO 160506P00089500 P 05/06/16 89.5 7.85 10.35
TSO 160506P00090000 P 05/06/16 90.0 9.30 10.75
TSO 160506P00090500 P 05/06/16 90.5 8.75 11.35
TSO 160506P00091000 P 05/06/16 91.0 9.30 11.95
TSO 160506P00091500 P 05/06/16 91.5 9.80 12.75
TSO 160506P00092000 P 05/06/16 92.0 10.15 13.05
TSO 160506P00092500 P 05/06/16 92.5 10.75 14.15
TSO 160506P00093000 P 05/06/16 93.0 11.15 14.60
TSO 160506P00093500 P 05/06/16 93.5 11.80 14.40
TSO 160506P00094000 P 05/06/16 94.0 12.15 15.10
TSO 160506P00094500 P 05/06/16 94.5 12.80 15.65
TSO 160506P00095000 P 05/06/16 95.0 13.05 16.20
TSO 160506P00095500 P 05/06/16 95.5 13.80 17.30
TSO 160506P00096000 P 05/06/16 96.0 14.30 17.50
TSO 160506P00096500 P 05/06/16 96.5 14.80 17.65
TSO 160506P00097000 P 05/06/16 97.0 15.15 18.10
TSO 160506P00097500 P 05/06/16 97.5 15.75 19.05
TSO 160506P00098000 P 05/06/16 98.0 16.05 19.20
TSO 160506P00099000 P 05/06/16 99.0 17.25 20.70
TSO 160506P00100000 P 05/06/16 100.0 18.30 21.35
TSO 160506P00101000 P 05/06/16 101.0 19.30 22.40
TSO 160506P00102000 P 05/06/16 102.0 20.25 23.80
TSO 160506P00103000 P 05/06/16 103.0 21.05 24.15
TSO 160506P00104000 P 05/06/16 104.0 22.25 25.20
TSO 160506P00105000 P 05/06/16 105.0 23.15 26.25
TSO 160506P00110000 P 05/06/16 110.0 28.20 31.60
TSO 160513C00060000 C 05/13/16 60.0 18.90 21.85
TSO 160513C00065000 C 05/13/16 65.0 13.90 16.80
TSO 160513C00070000 C 05/13/16 70.0 9.70 11.35
TSO 160513C00072000 C 05/13/16 72.0 8.00 9.50
TSO 160513C00072500 C 05/13/16 72.5 7.55 9.00
TSO 160513C00073000 C 05/13/16 73.0 7.15 7.95
TSO 160513C00073500 C 05/13/16 73.5 6.75 7.20
TSO 160513C00074000 C 05/13/16 74.0 6.40 6.80
TSO 160513C00074500 C 05/13/16 74.5 5.95 6.45
TSO 160513C00075000 C 05/13/16 75.0 5.60 6.00
TSO 160513C00075500 C 05/13/16 75.5 5.25 5.75
TSO 160513C00076000 C 05/13/16 76.0 4.90 6.20
TSO 160513C00076500 C 05/13/16 76.5 4.55 4.90
TSO 160513C00077000 C 05/13/16 77.0 4.25 4.80
TSO 160513C00077500 C 05/13/16 77.5 3.95 4.25
TSO 160513C00078000 C 05/13/16 78.0 3.65 3.90
TSO 160513C00078500 C 05/13/16 78.5 3.35 3.60
TSO 160513C00079000 C 05/13/16 79.0 3.05 3.30
TSO 160513C00079500 C 05/13/16 79.5 2.79 3.05
TSO 160513C00080000 C 05/13/16 80.0 2.59 2.78
TSO 160513C00080500 C 05/13/16 80.5 2.30 2.55
TSO 160513C00081000 C 05/13/16 81.0 2.10 2.33
TSO 160513C00081500 C 05/13/16 81.5 1.90 2.14
TSO 160513C00082000 C 05/13/16 82.0 1.72 1.94
TSO 160513C00082500 C 05/13/16 82.5 1.59 1.77
TSO 160513C00083000 C 05/13/16 83.0 1.44 1.58
TSO 160513C00083500 C 05/13/16 83.5 1.31 1.42
TSO 160513C00084000 C 05/13/16 84.0 1.12 1.32
TSO 160513C00084500 C 05/13/16 84.5 1.00 1.18
TSO 160513C00085000 C 05/13/16 85.0 0.89 1.07
TSO 160513C00085500 C 05/13/16 85.5 0.82 1.02
TSO 160513C00086000 C 05/13/16 86.0 0.75 0.88
TSO 160513C00086500 C 05/13/16 86.5 0.65 0.85
TSO 160513C00087000 C 05/13/16 87.0 0.58 0.71
TSO 160513C00087500 C 05/13/16 87.5 0.49 0.63
TSO 160513C00088000 C 05/13/16 88.0 0.47 0.69
TSO 160513C00088500 C 05/13/16 88.5 0.42 0.64
TSO 160513C00089000 C 05/13/16 89.0 0.33 0.47
TSO 160513C00089500 C 05/13/16 89.5 0.31 0.49
TSO 160513C00090000 C 05/13/16 90.0 0.25 0.45
TSO 160513C00090500 C 05/13/16 90.5 0.22 0.36
TSO 160513C00091000 C 05/13/16 91.0 0.20 0.35
TSO 160513C00091500 C 05/13/16 91.5 0.18 0.31
TSO 160513C00092000 C 05/13/16 92.0 0.16 0.26
TSO 160513C00092500 C 05/13/16 92.5 0.14 0.27
TSO 160513C00093000 C 05/13/16 93.0 0.12 0.23
TSO 160513C00093500 C 05/13/16 93.5 0.10 0.18
TSO 160513C00094000 C 05/13/16 94.0 0.09 0.23
TSO 160513C00095000 C 05/13/16 95.0 0.06 0.14
TSO 160513C00096000 C 05/13/16 96.0 0.05 0.15
TSO 160513C00097000 C 05/13/16 97.0 0.00 0.21
TSO 160513C00098000 C 05/13/16 98.0 0.00 0.26
TSO 160513C00100000 C 05/13/16 100.0 0.01 0.10
TSO 160513C00105000 C 05/13/16 105.0 0.00 0.10
TSO 160513C00110000 C 05/13/16 110.0 0.00 0.14
TSO 160513P00060000 P 05/13/16 60.0 0.00 0.28
TSO 160513P00065000 P 05/13/16 65.0 0.00 0.38
TSO 160513P00070000 P 05/13/16 70.0 0.00 0.46
TSO 160513P00072000 P 05/13/16 72.0 0.52 0.66
TSO 160513P00072500 P 05/13/16 72.5 0.59 0.67
TSO 160513P00073000 P 05/13/16 73.0 0.66 0.86
TSO 160513P00073500 P 05/13/16 73.5 0.75 0.87
TSO 160513P00074000 P 05/13/16 74.0 0.83 1.05
TSO 160513P00074500 P 05/13/16 74.5 0.82 1.14
TSO 160513P00075000 P 05/13/16 75.0 0.93 1.21
TSO 160513P00075500 P 05/13/16 75.5 1.15 1.38
TSO 160513P00076000 P 05/13/16 76.0 1.31 1.49
TSO 160513P00076500 P 05/13/16 76.5 1.47 1.64
TSO 160513P00077000 P 05/13/16 77.0 1.63 1.83
TSO 160513P00077500 P 05/13/16 77.5 1.81 1.97
TSO 160513P00078000 P 05/13/16 78.0 1.98 2.21
TSO 160513P00078500 P 05/13/16 78.5 2.18 2.40
TSO 160513P00079000 P 05/13/16 79.0 2.39 2.63
TSO 160513P00079500 P 05/13/16 79.5 2.58 2.86
TSO 160513P00080000 P 05/13/16 80.0 2.55 3.10
TSO 160513P00080500 P 05/13/16 80.5 3.15 3.40
TSO 160513P00081000 P 05/13/16 81.0 3.40 3.75
TSO 160513P00081500 P 05/13/16 81.5 3.70 3.90
TSO 160513P00082000 P 05/13/16 82.0 4.00 4.30
TSO 160513P00082500 P 05/13/16 82.5 4.30 4.60
TSO 160513P00083000 P 05/13/16 83.0 4.65 4.95
TSO 160513P00083500 P 05/13/16 83.5 5.00 5.30
TSO 160513P00084000 P 05/13/16 84.0 5.35 5.70
TSO 160513P00084500 P 05/13/16 84.5 5.15 6.05
TSO 160513P00085000 P 05/13/16 85.0 5.95 6.40
TSO 160513P00085500 P 05/13/16 85.5 6.50 6.85
TSO 160513P00086000 P 05/13/16 86.0 6.90 7.30
TSO 160513P00086500 P 05/13/16 86.5 7.30 7.65
TSO 160513P00087000 P 05/13/16 87.0 7.75 8.15
TSO 160513P00087500 P 05/13/16 87.5 8.15 8.60
TSO 160513P00088000 P 05/13/16 88.0 8.55 9.05
TSO 160513P00088500 P 05/13/16 88.5 8.65 9.55
TSO 160513P00089000 P 05/13/16 89.0 8.25 9.90
TSO 160513P00089500 P 05/13/16 89.5 8.70 10.50
TSO 160513P00090000 P 05/13/16 90.0 8.75 11.00
TSO 160513P00090500 P 05/13/16 90.5 9.10 11.40
TSO 160513P00091000 P 05/13/16 91.0 9.60 11.85
TSO 160513P00091500 P 05/13/16 91.5 10.05 12.75
TSO 160513P00092000 P 05/13/16 92.0 10.60 13.10
TSO 160513P00092500 P 05/13/16 92.5 11.15 13.65
TSO 160513P00093000 P 05/13/16 93.0 11.60 14.05
TSO 160513P00093500 P 05/13/16 93.5 11.90 14.55
TSO 160513P00094000 P 05/13/16 94.0 12.55 15.05
TSO 160513P00095000 P 05/13/16 95.0 13.55 16.05
TSO 160513P00096000 P 05/13/16 96.0 14.50 17.70
TSO 160513P00097000 P 05/13/16 97.0 15.35 18.25
TSO 160513P00098000 P 05/13/16 98.0 15.95 19.25
TSO 160513P00100000 P 05/13/16 100.0 18.25 21.30
TSO 160513P00105000 P 05/13/16 105.0 23.30 26.30
TSO 160513P00110000 P 05/13/16 110.0 28.30 31.40
TSO 160520C00037500 C 05/20/16 37.5 41.65 44.20
TSO 160520C00040000 C 05/20/16 40.0 39.40 41.80
TSO 160520C00042500 C 05/20/16 42.5 36.90 39.30
TSO 160520C00045000 C 05/20/16 45.0 34.15 36.80
TSO 160520C00047500 C 05/20/16 47.5 31.80 34.30
TSO 160520C00050000 C 05/20/16 50.0 29.10 31.80
TSO 160520C00055000 C 05/20/16 55.0 24.35 26.80
TSO 160520C00060000 C 05/20/16 60.0 19.45 21.75
TSO 160520C00065000 C 05/20/16 65.0 14.60 17.05
TSO 160520C00067500 C 05/20/16 67.5 12.15 14.60
TSO 160520C00070000 C 05/20/16 70.0 10.00 12.50
TSO 160520C00070500 C 05/20/16 70.5 9.55 11.20
TSO 160520C00071000 C 05/20/16 71.0 9.20 10.65
TSO 160520C00071500 C 05/20/16 71.5 8.70 10.20
TSO 160520C00072000 C 05/20/16 72.0 8.35 8.70
TSO 160520C00072500 C 05/20/16 72.5 7.90 9.70
TSO 160520C00073000 C 05/20/16 73.0 7.55 8.55
TSO 160520C00073500 C 05/20/16 73.5 7.15 8.50
TSO 160520C00074000 C 05/20/16 74.0 6.75 7.05
TSO 160520C00074500 C 05/20/16 74.5 6.35 6.75
TSO 160520C00075000 C 05/20/16 75.0 5.95 6.35
TSO 160520C00075500 C 05/20/16 75.5 5.65 5.95
TSO 160520C00076000 C 05/20/16 76.0 5.30 5.65
TSO 160520C00076500 C 05/20/16 76.5 5.00 5.25
TSO 160520C00077000 C 05/20/16 77.0 4.65 5.15
TSO 160520C00077500 C 05/20/16 77.5 4.45 4.65
TSO 160520C00078000 C 05/20/16 78.0 4.15 4.30
TSO 160520C00078500 C 05/20/16 78.5 3.85 4.00
TSO 160520C00079000 C 05/20/16 79.0 3.60 3.75
TSO 160520C00079500 C 05/20/16 79.5 3.25 3.45
TSO 160520C00080000 C 05/20/16 80.0 3.05 3.20
TSO 160520C00080500 C 05/20/16 80.5 2.84 2.98
TSO 160520C00081000 C 05/20/16 81.0 2.62 2.73
TSO 160520C00081500 C 05/20/16 81.5 2.36 2.54
TSO 160520C00082000 C 05/20/16 82.0 2.20 2.31
TSO 160520C00082500 C 05/20/16 82.5 2.02 2.12
TSO 160520C00083000 C 05/20/16 83.0 1.84 1.94
TSO 160520C00083500 C 05/20/16 83.5 1.67 1.79
TSO 160520C00084000 C 05/20/16 84.0 1.53 1.64
TSO 160520C00084500 C 05/20/16 84.5 1.38 1.48
TSO 160520C00085000 C 05/20/16 85.0 1.26 1.34
TSO 160520C00085500 C 05/20/16 85.5 1.15 1.24
TSO 160520C00086000 C 05/20/16 86.0 1.03 1.11
TSO 160520C00086500 C 05/20/16 86.5 0.93 1.02
TSO 160520C00087000 C 05/20/16 87.0 0.85 0.92
TSO 160520C00087500 C 05/20/16 87.5 0.74 0.83
TSO 160520C00088000 C 05/20/16 88.0 0.68 0.75
TSO 160520C00088500 C 05/20/16 88.5 0.61 0.68
TSO 160520C00089000 C 05/20/16 89.0 0.55 0.61
TSO 160520C00089500 C 05/20/16 89.5 0.50 0.56
TSO 160520C00090000 C 05/20/16 90.0 0.44 0.50
TSO 160520C00090500 C 05/20/16 90.5 0.40 0.45
TSO 160520C00091000 C 05/20/16 91.0 0.35 0.42
TSO 160520C00091500 C 05/20/16 91.5 0.32 0.37
TSO 160520C00092000 C 05/20/16 92.0 0.29 0.33
TSO 160520C00092500 C 05/20/16 92.5 0.26 0.30
TSO 160520C00093000 C 05/20/16 93.0 0.23 0.27
TSO 160520C00093500 C 05/20/16 93.5 0.21 0.25
TSO 160520C00094000 C 05/20/16 94.0 0.18 0.22
TSO 160520C00094500 C 05/20/16 94.5 0.16 0.20
TSO 160520C00095000 C 05/20/16 95.0 0.14 0.18
TSO 160520C00095500 C 05/20/16 95.5 0.12 0.17
TSO 160520C00096000 C 05/20/16 96.0 0.10 0.16
TSO 160520C00096500 C 05/20/16 96.5 0.10 0.14
TSO 160520C00097000 C 05/20/16 97.0 0.08 0.13
TSO 160520C00097500 C 05/20/16 97.5 0.08 0.11
TSO 160520C00098000 C 05/20/16 98.0 0.07 0.10
TSO 160520C00099000 C 05/20/16 99.0 0.06 0.10
TSO 160520C00100000 C 05/20/16 100.0 0.05 0.08
TSO 160520C00101000 C 05/20/16 101.0 0.03 0.09
TSO 160520C00102000 C 05/20/16 102.0 0.02 0.09
TSO 160520C00105000 C 05/20/16 105.0 0.01 0.08
TSO 160520C00110000 C 05/20/16 110.0 0.00 0.14
TSO 160520C00115000 C 05/20/16 115.0 0.02 0.27
TSO 160520C00120000 C 05/20/16 120.0 0.00 0.19
TSO 160520C00125000 C 05/20/16 125.0 0.00 0.13
TSO 160520C00130000 C 05/20/16 130.0 0.00 0.09
TSO 160520C00135000 C 05/20/16 135.0 0.00 0.06
TSO 160520C00140000 C 05/20/16 140.0 0.00 0.05
TSO 160520C00145000 C 05/20/16 145.0 0.00 0.05
TSO 160520C00150000 C 05/20/16 150.0 0.00 0.05
TSO 160520C00155000 C 05/20/16 155.0 0.00 0.05
TSO 160520C00160000 C 05/20/16 160.0 0.00 0.05
TSO 160520C00165000 C 05/20/16 165.0 0.00 0.05
TSO 160520P00037500 P 05/20/16 37.5 0.00 0.05
TSO 160520P00040000 P 05/20/16 40.0 0.00 0.06
TSO 160520P00042500 P 05/20/16 42.5 0.00 0.03
TSO 160520P00045000 P 05/20/16 45.0 0.00 0.03
TSO 160520P00047500 P 05/20/16 47.5 0.00 0.04
TSO 160520P00050000 P 05/20/16 50.0 0.00 0.04
TSO 160520P00055000 P 05/20/16 55.0 0.00 0.08
TSO 160520P00060000 P 05/20/16 60.0 0.05 0.10
TSO 160520P00065000 P 05/20/16 65.0 0.17 0.22
TSO 160520P00067500 P 05/20/16 67.5 0.30 0.36
TSO 160520P00070000 P 05/20/16 70.0 0.52 0.59
TSO 160520P00070500 P 05/20/16 70.5 0.57 0.64
TSO 160520P00071000 P 05/20/16 71.0 0.63 0.72
TSO 160520P00071500 P 05/20/16 71.5 0.73 0.79
TSO 160520P00072000 P 05/20/16 72.0 0.80 0.88
TSO 160520P00072500 P 05/20/16 72.5 0.88 0.96
TSO 160520P00073000 P 05/20/16 73.0 0.95 1.06
TSO 160520P00073500 P 05/20/16 73.5 1.08 1.16
TSO 160520P00074000 P 05/20/16 74.0 1.16 1.28
TSO 160520P00074500 P 05/20/16 74.5 1.26 1.37
TSO 160520P00075000 P 05/20/16 75.0 1.42 1.50
TSO 160520P00075500 P 05/20/16 75.5 1.57 1.68
TSO 160520P00076000 P 05/20/16 76.0 1.72 1.83
TSO 160520P00076500 P 05/20/16 76.5 1.89 1.96
TSO 160520P00077000 P 05/20/16 77.0 2.06 2.14
TSO 160520P00077500 P 05/20/16 77.5 2.23 2.36
TSO 160520P00078000 P 05/20/16 78.0 2.42 2.51
TSO 160520P00078500 P 05/20/16 78.5 2.63 2.77
TSO 160520P00079000 P 05/20/16 79.0 2.85 2.99
TSO 160520P00079500 P 05/20/16 79.5 3.05 3.25
TSO 160520P00080000 P 05/20/16 80.0 3.30 3.50
TSO 160520P00080500 P 05/20/16 80.5 3.60 3.75
TSO 160520P00081000 P 05/20/16 81.0 3.85 4.05
TSO 160520P00081500 P 05/20/16 81.5 4.15 4.35
TSO 160520P00082000 P 05/20/16 82.0 4.40 4.65
TSO 160520P00082500 P 05/20/16 82.5 4.75 4.95
TSO 160520P00083000 P 05/20/16 83.0 5.05 5.35
TSO 160520P00083500 P 05/20/16 83.5 5.40 5.60
TSO 160520P00084000 P 05/20/16 84.0 5.70 6.05
TSO 160520P00084500 P 05/20/16 84.5 6.10 6.40
TSO 160520P00085000 P 05/20/16 85.0 6.50 6.75
TSO 160520P00085500 P 05/20/16 85.5 6.80 7.15
TSO 160520P00086000 P 05/20/16 86.0 7.20 7.55
TSO 160520P00086500 P 05/20/16 86.5 6.90 7.95
TSO 160520P00087000 P 05/20/16 87.0 8.00 8.35
TSO 160520P00087500 P 05/20/16 87.5 8.45 8.75
TSO 160520P00088000 P 05/20/16 88.0 8.85 9.20
TSO 160520P00088500 P 05/20/16 88.5 8.50 9.70
TSO 160520P00089000 P 05/20/16 89.0 9.70 9.95
TSO 160520P00089500 P 05/20/16 89.5 9.35 10.50
TSO 160520P00090000 P 05/20/16 90.0 10.25 10.95
TSO 160520P00090500 P 05/20/16 90.5 9.95 11.45
TSO 160520P00091000 P 05/20/16 91.0 9.80 11.90
TSO 160520P00091500 P 05/20/16 91.5 10.20 12.50
TSO 160520P00092000 P 05/20/16 92.0 10.65 12.95
TSO 160520P00092500 P 05/20/16 92.5 11.25 13.45
TSO 160520P00093000 P 05/20/16 93.0 11.60 13.85
TSO 160520P00093500 P 05/20/16 93.5 12.05 14.40
TSO 160520P00094000 P 05/20/16 94.0 12.60 15.05
TSO 160520P00094500 P 05/20/16 94.5 13.15 15.30
TSO 160520P00095000 P 05/20/16 95.0 14.30 15.70
TSO 160520P00095500 P 05/20/16 95.5 14.05 16.25
TSO 160520P00096000 P 05/20/16 96.0 14.40 16.65
TSO 160520P00096500 P 05/20/16 96.5 15.10 17.15
TSO 160520P00097000 P 05/20/16 97.0 15.40 17.80
TSO 160520P00097500 P 05/20/16 97.5 16.15 18.35
TSO 160520P00098000 P 05/20/16 98.0 16.50 18.85
TSO 160520P00099000 P 05/20/16 99.0 17.20 19.80
TSO 160520P00100000 P 05/20/16 100.0 18.30 20.65
TSO 160520P00101000 P 05/20/16 101.0 19.15 21.70
TSO 160520P00102000 P 05/20/16 102.0 20.25 22.75
TSO 160520P00105000 P 05/20/16 105.0 24.20 25.55
TSO 160520P00110000 P 05/20/16 110.0 28.15 30.60
TSO 160520P00115000 P 05/20/16 115.0 33.30 35.90
TSO 160520P00120000 P 05/20/16 120.0 38.10 40.60
TSO 160520P00125000 P 05/20/16 125.0 43.25 46.00
TSO 160520P00130000 P 05/20/16 130.0 48.30 50.65
TSO 160520P00135000 P 05/20/16 135.0 53.30 55.60
TSO 160520P00140000 P 05/20/16 140.0 58.30 60.65
TSO 160520P00145000 P 05/20/16 145.0 63.25 65.55
TSO 160520P00150000 P 05/20/16 150.0 68.30 70.55
TSO 160520P00155000 P 05/20/16 155.0 73.30 75.75
TSO 160520P00160000 P 05/20/16 160.0 78.25 80.80
TSO 160520P00165000 P 05/20/16 165.0 83.10 86.05
TSO 160527C00055000 C 05/27/16 55.0 24.05 26.85
TSO 160527C00060000 C 05/27/16 60.0 18.90 21.90
TSO 160527C00065000 C 05/27/16 65.0 14.35 17.15
TSO 160527C00070000 C 05/27/16 70.0 10.15 12.65
TSO 160527C00072000 C 05/27/16 72.0 8.50 11.10
TSO 160527C00072500 C 05/27/16 72.5 7.90 10.55
TSO 160527C00073000 C 05/27/16 73.0 7.75 9.45
TSO 160527C00073500 C 05/27/16 73.5 7.30 8.95
TSO 160527C00074000 C 05/27/16 74.0 6.90 8.45
TSO 160527C00074500 C 05/27/16 74.5 6.55 7.95
TSO 160527C00075000 C 05/27/16 75.0 6.20 7.25
TSO 160527C00075500 C 05/27/16 75.5 5.90 6.90
TSO 160527C00076000 C 05/27/16 76.0 5.55 6.00
TSO 160527C00076500 C 05/27/16 76.5 5.25 6.00
TSO 160527C00077000 C 05/27/16 77.0 4.90 5.35
TSO 160527C00077500 C 05/27/16 77.5 4.60 5.25
TSO 160527C00078000 C 05/27/16 78.0 4.30 4.70
TSO 160527C00078500 C 05/27/16 78.5 4.05 4.50
TSO 160527C00079000 C 05/27/16 79.0 3.80 4.15
TSO 160527C00079500 C 05/27/16 79.5 3.55 3.85
TSO 160527C00080000 C 05/27/16 80.0 3.30 3.55
TSO 160527C00080500 C 05/27/16 80.5 3.05 3.35
TSO 160527C00081000 C 05/27/16 81.0 2.81 3.10
TSO 160527C00081500 C 05/27/16 81.5 2.61 2.90
TSO 160527C00082000 C 05/27/16 82.0 2.40 2.72
TSO 160527C00082500 C 05/27/16 82.5 2.22 2.48
TSO 160527C00083000 C 05/27/16 83.0 2.06 2.26
TSO 160527C00083500 C 05/27/16 83.5 1.89 2.26
TSO 160527C00084000 C 05/27/16 84.0 1.73 1.93
TSO 160527C00084500 C 05/27/16 84.5 1.59 1.78
TSO 160527C00085000 C 05/27/16 85.0 1.45 1.67
TSO 160527C00085500 C 05/27/16 85.5 1.32 1.52
TSO 160527C00086000 C 05/27/16 86.0 1.22 1.47
TSO 160527C00086500 C 05/27/16 86.5 1.10 1.45
TSO 160527C00087000 C 05/27/16 87.0 1.01 1.34
TSO 160527C00087500 C 05/27/16 87.5 0.91 1.09
TSO 160527C00088000 C 05/27/16 88.0 0.83 1.01
TSO 160527C00088500 C 05/27/16 88.5 0.75 0.92
TSO 160527C00089000 C 05/27/16 89.0 0.68 0.91
TSO 160527C00089500 C 05/27/16 89.5 0.62 0.98
TSO 160527C00090000 C 05/27/16 90.0 0.58 0.84
TSO 160527C00090500 C 05/27/16 90.5 0.52 0.86
TSO 160527C00091000 C 05/27/16 91.0 0.47 0.84
TSO 160527C00092000 C 05/27/16 92.0 0.40 0.80
TSO 160527C00093000 C 05/27/16 93.0 0.32 0.87
TSO 160527C00094000 C 05/27/16 94.0 0.25 0.91
TSO 160527C00095000 C 05/27/16 95.0 0.20 0.37
TSO 160527C00100000 C 05/27/16 100.0 0.05 0.18
TSO 160527C00105000 C 05/27/16 105.0 0.00 0.15
TSO 160527C00110000 C 05/27/16 110.0 0.00 0.13
TSO 160527P00055000 P 05/27/16 55.0 0.00 0.15
TSO 160527P00060000 P 05/27/16 60.0 0.00 0.27
TSO 160527P00065000 P 05/27/16 65.0 0.16 0.40
TSO 160527P00070000 P 05/27/16 70.0 0.70 0.91
TSO 160527P00072000 P 05/27/16 72.0 1.06 1.30
TSO 160527P00072500 P 05/27/16 72.5 1.16 1.36
TSO 160527P00073000 P 05/27/16 73.0 1.24 1.51
TSO 160527P00073500 P 05/27/16 73.5 1.32 1.61
TSO 160527P00074000 P 05/27/16 74.0 1.50 1.75
TSO 160527P00074500 P 05/27/16 74.5 1.64 1.88
TSO 160527P00075000 P 05/27/16 75.0 1.83 2.02
TSO 160527P00075500 P 05/27/16 75.5 1.92 2.15
TSO 160527P00076000 P 05/27/16 76.0 2.10 2.33
TSO 160527P00076500 P 05/27/16 76.5 2.26 2.56
TSO 160527P00077000 P 05/27/16 77.0 2.46 2.69
TSO 160527P00077500 P 05/27/16 77.5 2.65 2.92
TSO 160527P00078000 P 05/27/16 78.0 2.83 3.15
TSO 160527P00078500 P 05/27/16 78.5 3.05 3.35
TSO 160527P00079000 P 05/27/16 79.0 3.35 3.60
TSO 160527P00079500 P 05/27/16 79.5 3.55 3.85
TSO 160527P00080000 P 05/27/16 80.0 3.85 4.05
TSO 160527P00080500 P 05/27/16 80.5 3.85 4.35
TSO 160527P00081000 P 05/27/16 81.0 3.90 4.65
TSO 160527P00081500 P 05/27/16 81.5 4.35 4.90
TSO 160527P00082000 P 05/27/16 82.0 4.45 5.20
TSO 160527P00082500 P 05/27/16 82.5 5.00 5.55
TSO 160527P00083000 P 05/27/16 83.0 4.95 5.95
TSO 160527P00083500 P 05/27/16 83.5 5.70 6.25
TSO 160527P00084000 P 05/27/16 84.0 5.95 6.55
TSO 160527P00084500 P 05/27/16 84.5 5.95 6.95
TSO 160527P00085000 P 05/27/16 85.0 6.75 7.30
TSO 160527P00085500 P 05/27/16 85.5 6.10 7.75
TSO 160527P00086000 P 05/27/16 86.0 6.65 8.10
TSO 160527P00086500 P 05/27/16 86.5 6.40 8.45
TSO 160527P00087000 P 05/27/16 87.0 7.20 8.85
TSO 160527P00087500 P 05/27/16 87.5 8.20 9.35
TSO 160527P00088000 P 05/27/16 88.0 7.55 9.80
TSO 160527P00088500 P 05/27/16 88.5 7.85 10.20
TSO 160527P00089000 P 05/27/16 89.0 8.50 10.60
TSO 160527P00089500 P 05/27/16 89.5 8.85 11.05
TSO 160527P00090000 P 05/27/16 90.0 10.50 11.50
TSO 160527P00090500 P 05/27/16 90.5 9.65 11.95
TSO 160527P00091000 P 05/27/16 91.0 10.20 12.40
TSO 160527P00092000 P 05/27/16 92.0 11.05 13.35
TSO 160527P00093000 P 05/27/16 93.0 11.95 14.40
TSO 160527P00094000 P 05/27/16 94.0 12.95 15.50
TSO 160527P00095000 P 05/27/16 95.0 13.90 16.35
TSO 160527P00100000 P 05/27/16 100.0 18.90 21.15
TSO 160527P00105000 P 05/27/16 105.0 24.10 26.00
TSO 160527P00110000 P 05/27/16 110.0 29.05 31.20
TSO 160603C00060000 C 06/03/16 60.0 19.15 21.95
TSO 160603C00065000 C 06/03/16 65.0 14.50 17.15
TSO 160603C00070000 C 06/03/16 70.0 10.20 12.80
TSO 160603C00074000 C 06/03/16 74.0 7.10 9.40
TSO 160603C00075000 C 06/03/16 75.0 6.40 6.85
TSO 160603C00076000 C 06/03/16 76.0 5.75 6.40
TSO 160603C00076500 C 06/03/16 76.5 5.55 5.85
TSO 160603C00077000 C 06/03/16 77.0 5.10 5.55
TSO 160603C00077500 C 06/03/16 77.5 4.80 5.55
TSO 160603C00078000 C 06/03/16 78.0 4.55 4.95
TSO 160603C00078500 C 06/03/16 78.5 4.25 4.90
TSO 160603C00079000 C 06/03/16 79.0 4.00 4.35
TSO 160603C00079500 C 06/03/16 79.5 3.75 4.05
TSO 160603C00080000 C 06/03/16 80.0 3.50 4.20
TSO 160603C00080500 C 06/03/16 80.5 3.30 3.55
TSO 160603C00081000 C 06/03/16 81.0 3.05 3.35
TSO 160603C00081500 C 06/03/16 81.5 2.86 3.10
TSO 160603C00082000 C 06/03/16 82.0 2.65 2.91
TSO 160603C00082500 C 06/03/16 82.5 2.45 2.71
TSO 160603C00083000 C 06/03/16 83.0 2.30 2.51
TSO 160603C00083500 C 06/03/16 83.5 2.12 2.65
TSO 160603C00084000 C 06/03/16 84.0 1.95 2.17
TSO 160603C00084500 C 06/03/16 84.5 1.81 2.01
TSO 160603C00085000 C 06/03/16 85.0 1.67 1.88
TSO 160603C00085500 C 06/03/16 85.5 1.57 1.72
TSO 160603C00086000 C 06/03/16 86.0 1.43 1.60
TSO 160603C00086500 C 06/03/16 86.5 1.33 1.47
TSO 160603C00087000 C 06/03/16 87.0 1.20 1.50
TSO 160603C00087500 C 06/03/16 87.5 1.09 1.31
TSO 160603C00088000 C 06/03/16 88.0 1.01 1.19
TSO 160603C00088500 C 06/03/16 88.5 0.93 1.16
TSO 160603C00089000 C 06/03/16 89.0 0.88 1.12
TSO 160603C00089500 C 06/03/16 89.5 0.80 1.08
TSO 160603C00090000 C 06/03/16 90.0 0.71 0.87
TSO 160603C00090500 C 06/03/16 90.5 0.64 1.00
TSO 160603C00091000 C 06/03/16 91.0 0.58 0.85
TSO 160603C00092000 C 06/03/16 92.0 0.48 0.94
TSO 160603C00093000 C 06/03/16 93.0 0.44 0.95
TSO 160603C00095000 C 06/03/16 95.0 0.30 0.60
TSO 160603C00100000 C 06/03/16 100.0 0.10 0.27
TSO 160603C00105000 C 06/03/16 105.0 0.00 0.46
TSO 160603C00110000 C 06/03/16 110.0 0.00 0.14
TSO 160603P00060000 P 06/03/16 60.0 0.00 0.27
TSO 160603P00065000 P 06/03/16 65.0 0.37 0.49
TSO 160603P00070000 P 06/03/16 70.0 0.83 1.10
TSO 160603P00074000 P 06/03/16 74.0 1.85 2.03
TSO 160603P00075000 P 06/03/16 75.0 2.12 2.38
TSO 160603P00076000 P 06/03/16 76.0 2.48 2.69
TSO 160603P00076500 P 06/03/16 76.5 2.65 2.89
TSO 160603P00077000 P 06/03/16 77.0 2.66 3.10
TSO 160603P00077500 P 06/03/16 77.5 3.05 3.30
TSO 160603P00078000 P 06/03/16 78.0 3.25 3.55
TSO 160603P00078500 P 06/03/16 78.5 3.45 3.80
TSO 160603P00079000 P 06/03/16 79.0 3.65 4.00
TSO 160603P00079500 P 06/03/16 79.5 4.00 4.25
TSO 160603P00080000 P 06/03/16 80.0 4.00 4.55
TSO 160603P00080500 P 06/03/16 80.5 4.05 4.75
TSO 160603P00081000 P 06/03/16 81.0 3.85 5.10
TSO 160603P00081500 P 06/03/16 81.5 4.65 5.40
TSO 160603P00082000 P 06/03/16 82.0 4.80 5.70
TSO 160603P00082500 P 06/03/16 82.5 4.75 6.00
TSO 160603P00083000 P 06/03/16 83.0 5.60 6.35
TSO 160603P00083500 P 06/03/16 83.5 5.65 6.65
TSO 160603P00084000 P 06/03/16 84.0 6.30 6.95
TSO 160603P00084500 P 06/03/16 84.5 6.70 7.35
TSO 160603P00085000 P 06/03/16 85.0 6.45 7.85
TSO 160603P00085500 P 06/03/16 85.5 6.20 8.15
TSO 160603P00086000 P 06/03/16 86.0 6.85 8.45
TSO 160603P00086500 P 06/03/16 86.5 6.95 8.95
TSO 160603P00087000 P 06/03/16 87.0 7.20 9.30
TSO 160603P00087500 P 06/03/16 87.5 8.20 9.75
TSO 160603P00088000 P 06/03/16 88.0 7.80 10.05
TSO 160603P00088500 P 06/03/16 88.5 8.05 10.45
TSO 160603P00089000 P 06/03/16 89.0 8.45 10.95
TSO 160603P00089500 P 06/03/16 89.5 9.00 11.35
TSO 160603P00090000 P 06/03/16 90.0 9.50 12.05
TSO 160603P00090500 P 06/03/16 90.5 9.70 12.45
TSO 160603P00091000 P 06/03/16 91.0 10.25 12.70
TSO 160603P00092000 P 06/03/16 92.0 11.35 13.60
TSO 160603P00093000 P 06/03/16 93.0 12.20 14.95
TSO 160603P00095000 P 06/03/16 95.0 14.00 16.85
TSO 160603P00100000 P 06/03/16 100.0 18.80 21.70
TSO 160603P00105000 P 06/03/16 105.0 23.70 26.85
TSO 160603P00110000 P 06/03/16 110.0 28.65 31.65
TSO 160610C00060000 C 06/10/16 60.0 19.25 21.90
TSO 160610C00065000 C 06/10/16 65.0 14.85 17.30
TSO 160610C00070000 C 06/10/16 70.0 10.45 12.90
TSO 160610C00075000 C 06/10/16 75.0 6.70 7.10
TSO 160610C00076500 C 06/10/16 76.5 5.70 6.10
TSO 160610C00077000 C 06/10/16 77.0 5.40 6.05
TSO 160610C00077500 C 06/10/16 77.5 5.10 5.55
TSO 160610C00078000 C 06/10/16 78.0 4.85 5.15
TSO 160610C00078500 C 06/10/16 78.5 4.55 4.95
TSO 160610C00079000 C 06/10/16 79.0 4.30 4.60
TSO 160610C00079500 C 06/10/16 79.5 4.05 4.35
TSO 160610C00080000 C 06/10/16 80.0 3.75 4.10
TSO 160610C00080500 C 06/10/16 80.5 3.50 3.85
TSO 160610C00081000 C 06/10/16 81.0 3.30 3.65
TSO 160610C00081500 C 06/10/16 81.5 3.10 3.45
TSO 160610C00082000 C 06/10/16 82.0 2.92 3.20
TSO 160610C00082500 C 06/10/16 82.5 2.72 3.05
TSO 160610C00083000 C 06/10/16 83.0 2.54 2.82
TSO 160610C00083500 C 06/10/16 83.5 2.37 2.64
TSO 160610C00084000 C 06/10/16 84.0 2.20 2.58
TSO 160610C00084500 C 06/10/16 84.5 2.03 2.29
TSO 160610C00085000 C 06/10/16 85.0 1.89 2.15
TSO 160610C00085500 C 06/10/16 85.5 1.75 2.00
TSO 160610C00086000 C 06/10/16 86.0 1.63 1.84
TSO 160610C00086500 C 06/10/16 86.5 1.51 1.72
TSO 160610C00087000 C 06/10/16 87.0 1.39 1.60
TSO 160610C00087500 C 06/10/16 87.5 1.29 1.54
TSO 160610C00088000 C 06/10/16 88.0 1.19 1.40
TSO 160610C00088500 C 06/10/16 88.5 1.09 1.28
TSO 160610C00089000 C 06/10/16 89.0 1.01 1.30
TSO 160610C00089500 C 06/10/16 89.5 0.92 1.17
TSO 160610C00090000 C 06/10/16 90.0 0.85 1.15
TSO 160610C00090500 C 06/10/16 90.5 0.83 1.09
TSO 160610C00091000 C 06/10/16 91.0 0.74 0.98
TSO 160610C00091500 C 06/10/16 91.5 0.66 0.98
TSO 160610C00092000 C 06/10/16 92.0 0.66 0.97
TSO 160610C00092500 C 06/10/16 92.5 0.60 0.95
TSO 160610C00093000 C 06/10/16 93.0 0.55 0.90
TSO 160610C00093500 C 06/10/16 93.5 0.51 0.94
TSO 160610C00094000 C 06/10/16 94.0 0.47 0.91
TSO 160610C00094500 C 06/10/16 94.5 0.41 0.97
TSO 160610C00095000 C 06/10/16 95.0 0.38 0.60
TSO 160610C00096000 C 06/10/16 96.0 0.33 1.06
TSO 160610C00100000 C 06/10/16 100.0 0.14 0.34
TSO 160610C00105000 C 06/10/16 105.0 0.00 0.50
TSO 160610C00110000 C 06/10/16 110.0 0.00 0.50
TSO 160610P00060000 P 06/10/16 60.0 0.00 0.38
TSO 160610P00065000 P 06/10/16 65.0 0.16 0.64
TSO 160610P00070000 P 06/10/16 70.0 1.16 1.32
TSO 160610P00075000 P 06/10/16 75.0 2.40 2.66
TSO 160610P00076500 P 06/10/16 76.5 2.93 3.20
TSO 160610P00077000 P 06/10/16 77.0 3.15 3.40
TSO 160610P00077500 P 06/10/16 77.5 3.30 3.60
TSO 160610P00078000 P 06/10/16 78.0 3.55 3.85
TSO 160610P00078500 P 06/10/16 78.5 3.75 4.05
TSO 160610P00079000 P 06/10/16 79.0 4.00 4.35
TSO 160610P00079500 P 06/10/16 79.5 4.25 4.55
TSO 160610P00080000 P 06/10/16 80.0 4.50 4.85
TSO 160610P00080500 P 06/10/16 80.5 4.70 5.05
TSO 160610P00081000 P 06/10/16 81.0 5.00 5.40
TSO 160610P00081500 P 06/10/16 81.5 5.30 5.65
TSO 160610P00082000 P 06/10/16 82.0 5.60 5.90
TSO 160610P00082500 P 06/10/16 82.5 5.95 6.25
TSO 160610P00083000 P 06/10/16 83.0 6.20 6.60
TSO 160610P00083500 P 06/10/16 83.5 6.50 6.95
TSO 160610P00084000 P 06/10/16 84.0 6.85 7.25
TSO 160610P00084500 P 06/10/16 84.5 7.20 7.60
TSO 160610P00085000 P 06/10/16 85.0 7.55 7.95
TSO 160610P00085500 P 06/10/16 85.5 7.90 8.35
TSO 160610P00086000 P 06/10/16 86.0 8.05 8.70
TSO 160610P00086500 P 06/10/16 86.5 7.40 9.10
TSO 160610P00087000 P 06/10/16 87.0 7.55 9.50
TSO 160610P00087500 P 06/10/16 87.5 8.20 9.85
TSO 160610P00088000 P 06/10/16 88.0 8.05 10.25
TSO 160610P00088500 P 06/10/16 88.5 8.45 10.70
TSO 160610P00089000 P 06/10/16 89.0 8.85 11.20
TSO 160610P00089500 P 06/10/16 89.5 9.25 11.65
TSO 160610P00090000 P 06/10/16 90.0 9.75 12.10
TSO 160610P00090500 P 06/10/16 90.5 10.10 12.40
TSO 160610P00091000 P 06/10/16 91.0 10.35 12.85
TSO 160610P00091500 P 06/10/16 91.5 12.05 13.30
TSO 160610P00092000 P 06/10/16 92.0 11.45 13.75
TSO 160610P00092500 P 06/10/16 92.5 11.75 14.10
TSO 160610P00093000 P 06/10/16 93.0 12.25 14.65
TSO 160610P00093500 P 06/10/16 93.5 12.80 15.15
TSO 160610P00094000 P 06/10/16 94.0 13.20 15.55
TSO 160610P00094500 P 06/10/16 94.5 13.70 16.10
TSO 160610P00095000 P 06/10/16 95.0 14.15 16.65
TSO 160610P00096000 P 06/10/16 96.0 15.05 17.75
TSO 160610P00100000 P 06/10/16 100.0 19.00 21.55
TSO 160610P00105000 P 06/10/16 105.0 23.80 26.90
TSO 160610P00110000 P 06/10/16 110.0 28.75 31.55
TSO 160617C00042500 C 06/17/16 42.5 36.55 39.35
TSO 160617C00045000 C 06/17/16 45.0 34.00 36.75
TSO 160617C00050000 C 06/17/16 50.0 29.25 31.95
TSO 160617C00055000 C 06/17/16 55.0 24.00 26.85
TSO 160617C00060000 C 06/17/16 60.0 19.35 21.95
TSO 160617C00065000 C 06/17/16 65.0 14.75 17.55
TSO 160617C00070000 C 06/17/16 70.0 10.60 12.90
TSO 160617C00075000 C 06/17/16 75.0 6.95 8.15
TSO 160617C00077500 C 06/17/16 77.5 5.45 6.55
TSO 160617C00080000 C 06/17/16 80.0 4.15 4.35
TSO 160617C00082500 C 06/17/16 82.5 3.05 3.25
TSO 160617C00085000 C 06/17/16 85.0 2.21 2.37
TSO 160617C00087500 C 06/17/16 87.5 1.56 1.69
TSO 160617C00090000 C 06/17/16 90.0 1.09 1.18
TSO 160617C00092500 C 06/17/16 92.5 0.75 0.82
TSO 160617C00095000 C 06/17/16 95.0 0.49 0.56
TSO 160617C00100000 C 06/17/16 100.0 0.22 0.26
TSO 160617C00105000 C 06/17/16 105.0 0.10 0.14
TSO 160617C00110000 C 06/17/16 110.0 0.03 0.10
TSO 160617C00115000 C 06/17/16 115.0 0.01 0.19
TSO 160617C00120000 C 06/17/16 120.0 0.00 0.33
TSO 160617C00125000 C 06/17/16 125.0 0.00 0.26
TSO 160617P00042500 P 06/17/16 42.5 0.00 0.17
TSO 160617P00045000 P 06/17/16 45.0 0.00 0.26
TSO 160617P00050000 P 06/17/16 50.0 0.04 0.12
TSO 160617P00055000 P 06/17/16 55.0 0.13 0.17
TSO 160617P00060000 P 06/17/16 60.0 0.30 0.35
TSO 160617P00065000 P 06/17/16 65.0 0.68 0.70
TSO 160617P00070000 P 06/17/16 70.0 1.41 1.50
TSO 160617P00075000 P 06/17/16 75.0 2.71 2.84
TSO 160617P00077500 P 06/17/16 77.5 3.70 3.85
TSO 160617P00080000 P 06/17/16 80.0 4.90 5.05
TSO 160617P00082500 P 06/17/16 82.5 6.30 6.55
TSO 160617P00085000 P 06/17/16 85.0 7.95 8.20
TSO 160617P00087500 P 06/17/16 87.5 9.45 10.05
TSO 160617P00090000 P 06/17/16 90.0 10.00 12.10
TSO 160617P00092500 P 06/17/16 92.5 11.65 14.40
TSO 160617P00095000 P 06/17/16 95.0 14.20 16.55
TSO 160617P00100000 P 06/17/16 100.0 18.90 21.40
TSO 160617P00105000 P 06/17/16 105.0 23.60 26.30
TSO 160617P00110000 P 06/17/16 110.0 28.70 31.50
TSO 160617P00115000 P 06/17/16 115.0 33.65 36.15
TSO 160617P00120000 P 06/17/16 120.0 38.70 41.30
TSO 160617P00125000 P 06/17/16 125.0 43.65 46.40
TSO 160819C00037500 C 08/19/16 37.5 41.10 44.35
TSO 160819C00040000 C 08/19/16 40.0 38.95 41.85
TSO 160819C00042500 C 08/19/16 42.5 36.50 39.30
TSO 160819C00045000 C 08/19/16 45.0 33.15 36.95
TSO 160819C00047500 C 08/19/16 47.5 31.60 34.50
TSO 160819C00050000 C 08/19/16 50.0 28.65 32.10
TSO 160819C00055000 C 08/19/16 55.0 24.45 27.40
TSO 160819C00060000 C 08/19/16 60.0 20.10 22.70
TSO 160819C00065000 C 08/19/16 65.0 16.00 18.40
TSO 160819C00067500 C 08/19/16 67.5 14.05 16.45
TSO 160819C00070000 C 08/19/16 70.0 12.20 14.65
TSO 160819C00072500 C 08/19/16 72.5 10.45 11.90
TSO 160819C00075000 C 08/19/16 75.0 8.95 9.35
TSO 160819C00077500 C 08/19/16 77.5 7.50 7.90
TSO 160819C00080000 C 08/19/16 80.0 6.25 6.60
TSO 160819C00082500 C 08/19/16 82.5 5.15 5.45
TSO 160819C00085000 C 08/19/16 85.0 4.15 4.40
TSO 160819C00087500 C 08/19/16 87.5 3.35 3.60
TSO 160819C00090000 C 08/19/16 90.0 2.64 2.88
TSO 160819C00092500 C 08/19/16 92.5 2.10 2.28
TSO 160819C00095000 C 08/19/16 95.0 1.65 1.79
TSO 160819C00097500 C 08/19/16 97.5 1.23 1.53
TSO 160819C00100000 C 08/19/16 100.0 1.00 1.30
TSO 160819C00105000 C 08/19/16 105.0 0.56 0.80
TSO 160819C00110000 C 08/19/16 110.0 0.36 0.89
TSO 160819C00115000 C 08/19/16 115.0 0.23 0.62
TSO 160819C00120000 C 08/19/16 120.0 0.13 0.50
TSO 160819C00125000 C 08/19/16 125.0 0.06 0.48
TSO 160819C00130000 C 08/19/16 130.0 0.02 0.45
TSO 160819C00135000 C 08/19/16 135.0 0.01 0.36
TSO 160819C00140000 C 08/19/16 140.0 0.00 0.28
TSO 160819C00145000 C 08/19/16 145.0 0.00 0.23
TSO 160819C00150000 C 08/19/16 150.0 0.00 0.19
TSO 160819C00155000 C 08/19/16 155.0 0.00 0.17
TSO 160819C00160000 C 08/19/16 160.0 0.00 0.14
TSO 160819P00037500 P 08/19/16 37.5 0.03 0.39
TSO 160819P00040000 P 08/19/16 40.0 0.00 0.44
TSO 160819P00042500 P 08/19/16 42.5 0.02 0.50
TSO 160819P00045000 P 08/19/16 45.0 0.04 0.50
TSO 160819P00047500 P 08/19/16 47.5 0.07 0.50
TSO 160819P00050000 P 08/19/16 50.0 0.13 0.52
TSO 160819P00055000 P 08/19/16 55.0 0.30 0.78
TSO 160819P00060000 P 08/19/16 60.0 0.64 1.33
TSO 160819P00065000 P 08/19/16 65.0 1.86 2.01
TSO 160819P00067500 P 08/19/16 67.5 2.39 2.54
TSO 160819P00070000 P 08/19/16 70.0 3.00 3.25
TSO 160819P00072500 P 08/19/16 72.5 3.75 4.05
TSO 160819P00075000 P 08/19/16 75.0 4.40 4.95
TSO 160819P00077500 P 08/19/16 77.5 5.45 5.95
TSO 160819P00080000 P 08/19/16 80.0 6.85 7.15
TSO 160819P00082500 P 08/19/16 82.5 7.20 8.60
TSO 160819P00085000 P 08/19/16 85.0 9.35 10.15
TSO 160819P00087500 P 08/19/16 87.5 10.40 11.90
TSO 160819P00090000 P 08/19/16 90.0 12.05 13.70
TSO 160819P00092500 P 08/19/16 92.5 13.25 15.75
TSO 160819P00095000 P 08/19/16 95.0 15.30 17.75
TSO 160819P00097500 P 08/19/16 97.5 17.45 19.85
TSO 160819P00100000 P 08/19/16 100.0 19.40 22.05
TSO 160819P00105000 P 08/19/16 105.0 24.35 26.70
TSO 160819P00110000 P 08/19/16 110.0 29.05 31.50
TSO 160819P00115000 P 08/19/16 115.0 33.85 36.45
TSO 160819P00120000 P 08/19/16 120.0 38.90 41.60
TSO 160819P00125000 P 08/19/16 125.0 43.65 46.55
TSO 160819P00130000 P 08/19/16 130.0 48.80 51.75
TSO 160819P00135000 P 08/19/16 135.0 53.55 56.85
TSO 160819P00140000 P 08/19/16 140.0 58.70 61.75
TSO 160819P00145000 P 08/19/16 145.0 63.75 66.40
TSO 160819P00150000 P 08/19/16 150.0 68.45 71.70
TSO 160819P00155000 P 08/19/16 155.0 73.65 76.50
TSO 160819P00160000 P 08/19/16 160.0 78.40 81.75
TSO 161118C00042500 C 11/18/16 42.5 36.20 39.50
TSO 161118C00045000 C 11/18/16 45.0 33.70 36.95
TSO 161118C00047500 C 11/18/16 47.5 31.80 34.80
TSO 161118C00050000 C 11/18/16 50.0 29.75 32.40
TSO 161118C00055000 C 11/18/16 55.0 24.95 27.80
TSO 161118C00060000 C 11/18/16 60.0 21.15 23.80
TSO 161118C00065000 C 11/18/16 65.0 17.05 20.00
TSO 161118C00070000 C 11/18/16 70.0 13.85 14.90
TSO 161118C00075000 C 11/18/16 75.0 10.85 11.35
TSO 161118C00077500 C 11/18/16 77.5 9.50 10.00
TSO 161118C00080000 C 11/18/16 80.0 8.25 8.95
TSO 161118C00082500 C 11/18/16 82.5 7.15 8.05
TSO 161118C00085000 C 11/18/16 85.0 6.15 6.55
TSO 161118C00087500 C 11/18/16 87.5 5.25 5.65
TSO 161118C00090000 C 11/18/16 90.0 4.40 5.15
TSO 161118C00092500 C 11/18/16 92.5 3.75 4.40
TSO 161118C00095000 C 11/18/16 95.0 3.20 3.55
TSO 161118C00097500 C 11/18/16 97.5 2.67 3.05
TSO 161118C00100000 C 11/18/16 100.0 2.20 3.05
TSO 161118C00105000 C 11/18/16 105.0 1.52 1.84
TSO 161118C00110000 C 11/18/16 110.0 1.06 1.86
TSO 161118C00115000 C 11/18/16 115.0 0.51 1.52
TSO 161118C00120000 C 11/18/16 120.0 0.16 1.14
TSO 161118C00125000 C 11/18/16 125.0 0.13 0.88
TSO 161118C00130000 C 11/18/16 130.0 0.02 0.69
TSO 161118C00135000 C 11/18/16 135.0 0.00 0.57
TSO 161118P00042500 P 11/18/16 42.5 0.00 0.72
TSO 161118P00045000 P 11/18/16 45.0 0.33 0.84
TSO 161118P00047500 P 11/18/16 47.5 0.44 0.98
TSO 161118P00050000 P 11/18/16 50.0 0.61 1.29
TSO 161118P00055000 P 11/18/16 55.0 0.96 1.87
TSO 161118P00060000 P 11/18/16 60.0 1.70 2.63
TSO 161118P00065000 P 11/18/16 65.0 3.45 3.80
TSO 161118P00070000 P 11/18/16 70.0 4.75 5.30
TSO 161118P00075000 P 11/18/16 75.0 6.75 7.25
TSO 161118P00077500 P 11/18/16 77.5 7.60 8.35
TSO 161118P00080000 P 11/18/16 80.0 8.85 9.65
TSO 161118P00082500 P 11/18/16 82.5 9.75 11.05
TSO 161118P00085000 P 11/18/16 85.0 11.20 12.50
TSO 161118P00087500 P 11/18/16 87.5 12.80 14.15
TSO 161118P00090000 P 11/18/16 90.0 14.50 15.85
TSO 161118P00092500 P 11/18/16 92.5 16.35 17.70
TSO 161118P00095000 P 11/18/16 95.0 17.15 19.60
TSO 161118P00097500 P 11/18/16 97.5 19.15 21.60
TSO 161118P00100000 P 11/18/16 100.0 21.20 23.75
TSO 161118P00105000 P 11/18/16 105.0 25.55 28.10
TSO 161118P00110000 P 11/18/16 110.0 30.10 32.85
TSO 161118P00115000 P 11/18/16 115.0 34.70 37.25
TSO 161118P00120000 P 11/18/16 120.0 39.30 42.15
TSO 161118P00125000 P 11/18/16 125.0 44.30 47.35
TSO 161118P00130000 P 11/18/16 130.0 49.20 51.90
TSO 161118P00135000 P 11/18/16 135.0 53.90 57.55
TSO 170120C00035000 C 01/20/17 35.0 43.75 46.85
TSO 170120C00037500 C 01/20/17 37.5 41.20 44.35
TSO 170120C00040000 C 01/20/17 40.0 38.85 41.75
TSO 170120C00045000 C 01/20/17 45.0 34.40 37.20
TSO 170120C00047500 C 01/20/17 47.5 31.70 34.90
TSO 170120C00050000 C 01/20/17 50.0 30.15 32.60
TSO 170120C00052500 C 01/20/17 52.5 27.90 30.45
TSO 170120C00055000 C 01/20/17 55.0 25.75 28.25
TSO 170120C00057500 C 01/20/17 57.5 23.75 26.30
TSO 170120C00060000 C 01/20/17 60.0 21.80 24.30
TSO 170120C00062500 C 01/20/17 62.5 19.85 22.05
TSO 170120C00065000 C 01/20/17 65.0 18.05 18.55
TSO 170120C00067500 C 01/20/17 67.5 16.40 16.80
TSO 170120C00070000 C 01/20/17 70.0 14.75 15.25
TSO 170120C00072500 C 01/20/17 72.5 13.20 13.70
TSO 170120C00075000 C 01/20/17 75.0 11.80 12.15
TSO 170120C00077500 C 01/20/17 77.5 10.45 11.10
TSO 170120C00080000 C 01/20/17 80.0 9.25 9.85
TSO 170120C00082500 C 01/20/17 82.5 8.15 8.55
TSO 170120C00085000 C 01/20/17 85.0 7.10 7.50
TSO 170120C00087500 C 01/20/17 87.5 6.25 6.55
TSO 170120C00090000 C 01/20/17 90.0 5.35 5.70
TSO 170120C00092500 C 01/20/17 92.5 4.60 5.00
TSO 170120C00095000 C 01/20/17 95.0 3.90 4.30
TSO 170120C00097500 C 01/20/17 97.5 3.45 3.75
TSO 170120C00100000 C 01/20/17 100.0 2.95 3.20
TSO 170120C00105000 C 01/20/17 105.0 2.16 2.46
TSO 170120C00110000 C 01/20/17 110.0 1.52 1.81
TSO 170120C00115000 C 01/20/17 115.0 1.17 1.27
TSO 170120C00120000 C 01/20/17 120.0 0.74 0.92
TSO 170120C00125000 C 01/20/17 125.0 0.49 0.70
TSO 170120C00130000 C 01/20/17 130.0 0.36 0.55
TSO 170120C00135000 C 01/20/17 135.0 0.23 0.41
TSO 170120C00140000 C 01/20/17 140.0 0.16 0.33
TSO 170120C00145000 C 01/20/17 145.0 0.08 0.48
TSO 170120C00150000 C 01/20/17 150.0 0.03 0.50
TSO 170120C00155000 C 01/20/17 155.0 0.01 0.50
TSO 170120C00160000 C 01/20/17 160.0 0.00 0.50
TSO 170120C00165000 C 01/20/17 165.0 0.00 0.43
TSO 170120C00170000 C 01/20/17 170.0 0.00 0.37
TSO 170120C00175000 C 01/20/17 175.0 0.00 0.31
TSO 170120P00035000 P 01/20/17 35.0 0.19 0.61
TSO 170120P00037500 P 01/20/17 37.5 0.22 0.71
TSO 170120P00040000 P 01/20/17 40.0 0.50 0.83
TSO 170120P00045000 P 01/20/17 45.0 0.82 1.19
TSO 170120P00047500 P 01/20/17 47.5 1.19 1.52
TSO 170120P00050000 P 01/20/17 50.0 1.43 1.72
TSO 170120P00052500 P 01/20/17 52.5 1.80 2.20
TSO 170120P00055000 P 01/20/17 55.0 2.11 2.62
TSO 170120P00057500 P 01/20/17 57.5 2.51 3.05
TSO 170120P00060000 P 01/20/17 60.0 2.99 3.50
TSO 170120P00062500 P 01/20/17 62.5 3.85 4.10
TSO 170120P00065000 P 01/20/17 65.0 4.55 4.80
TSO 170120P00067500 P 01/20/17 67.5 5.35 5.60
TSO 170120P00070000 P 01/20/17 70.0 6.25 6.35
TSO 170120P00072500 P 01/20/17 72.5 7.15 7.40
TSO 170120P00075000 P 01/20/17 75.0 8.20 8.50
TSO 170120P00077500 P 01/20/17 77.5 9.30 9.70
TSO 170120P00080000 P 01/20/17 80.0 10.65 10.95
TSO 170120P00082500 P 01/20/17 82.5 12.10 12.30
TSO 170120P00085000 P 01/20/17 85.0 13.45 14.00
TSO 170120P00087500 P 01/20/17 87.5 15.10 15.40
TSO 170120P00090000 P 01/20/17 90.0 16.75 17.10
TSO 170120P00092500 P 01/20/17 92.5 18.55 18.85
TSO 170120P00095000 P 01/20/17 95.0 20.10 20.75
TSO 170120P00097500 P 01/20/17 97.5 22.05 22.65
TSO 170120P00100000 P 01/20/17 100.0 24.00 24.65
TSO 170120P00105000 P 01/20/17 105.0 28.40 28.90
TSO 170120P00110000 P 01/20/17 110.0 30.70 33.30
TSO 170120P00115000 P 01/20/17 115.0 36.40 37.80
TSO 170120P00120000 P 01/20/17 120.0 39.85 42.50
TSO 170120P00125000 P 01/20/17 125.0 44.90 47.25
TSO 170120P00130000 P 01/20/17 130.0 49.50 52.75
TSO 170120P00135000 P 01/20/17 135.0 54.30 57.70
TSO 170120P00140000 P 01/20/17 140.0 59.25 62.30
TSO 170120P00145000 P 01/20/17 145.0 63.95 67.60
TSO 170120P00150000 P 01/20/17 150.0 69.15 72.45
TSO 170120P00155000 P 01/20/17 155.0 74.00 77.10
TSO 170120P00160000 P 01/20/17 160.0 79.05 82.00
TSO 170120P00165000 P 01/20/17 165.0 84.00 87.60
TSO 170120P00170000 P 01/20/17 170.0 88.90 92.50
TSO 170120P00175000 P 01/20/17 175.0 93.85 97.15
TSO 180119C00037500 C 01/19/18 37.5 41.45 45.00
TSO 180119C00040000 C 01/19/18 40.0 39.35 42.60
TSO 180119C00042500 C 01/19/18 42.5 36.90 40.40
TSO 180119C00045000 C 01/19/18 45.0 35.00 38.40
TSO 180119C00047500 C 01/19/18 47.5 33.00 36.40
TSO 180119C00050000 C 01/19/18 50.0 31.35 34.40
TSO 180119C00055000 C 01/19/18 55.0 27.75 30.60
TSO 180119C00060000 C 01/19/18 60.0 23.75 26.25
TSO 180119C00065000 C 01/19/18 65.0 21.05 23.25
TSO 180119C00067500 C 01/19/18 67.5 19.60 21.65
TSO 180119C00070000 C 01/19/18 70.0 18.20 21.00
TSO 180119C00072500 C 01/19/18 72.5 17.00 19.00
TSO 180119C00075000 C 01/19/18 75.0 15.70 17.85
TSO 180119C00077500 C 01/19/18 77.5 14.40 16.85
TSO 180119C00080000 C 01/19/18 80.0 13.40 16.20
TSO 180119C00082500 C 01/19/18 82.5 12.55 15.00
TSO 180119C00085000 C 01/19/18 85.0 11.30 13.05
TSO 180119C00087500 C 01/19/18 87.5 10.50 12.30
TSO 180119C00090000 C 01/19/18 90.0 9.75 11.40
TSO 180119C00092500 C 01/19/18 92.5 8.90 10.60
TSO 180119C00095000 C 01/19/18 95.0 8.05 9.85
TSO 180119C00097500 C 01/19/18 97.5 7.55 8.90
TSO 180119C00100000 C 01/19/18 100.0 6.70 8.15
TSO 180119C00105000 C 01/19/18 105.0 5.55 8.40
TSO 180119C00110000 C 01/19/18 110.0 4.85 6.15
TSO 180119C00115000 C 01/19/18 115.0 3.95 5.00
TSO 180119C00120000 C 01/19/18 120.0 3.25 4.25
TSO 180119C00125000 C 01/19/18 125.0 2.61 3.80
TSO 180119C00130000 C 01/19/18 130.0 2.03 3.80
TSO 180119C00135000 C 01/19/18 135.0 0.98 3.30
TSO 180119C00140000 C 01/19/18 140.0 0.81 2.92
TSO 180119C00145000 C 01/19/18 145.0 1.17 2.39
TSO 180119C00150000 C 01/19/18 150.0 0.89 2.87
TSO 180119C00155000 C 01/19/18 155.0 0.79 1.73
TSO 180119C00160000 C 01/19/18 160.0 0.62 1.52
TSO 180119C00165000 C 01/19/18 165.0 0.49 1.35
TSO 180119C00170000 C 01/19/18 170.0 0.35 1.21
TSO 180119C00175000 C 01/19/18 175.0 0.23 1.09
TSO 180119P00037500 P 01/19/18 37.5 1.29 3.05
TSO 180119P00040000 P 01/19/18 40.0 1.56 2.86
TSO 180119P00042500 P 01/19/18 42.5 1.89 3.60
TSO 180119P00045000 P 01/19/18 45.0 2.26 3.60
TSO 180119P00047500 P 01/19/18 47.5 2.68 3.80
TSO 180119P00050000 P 01/19/18 50.0 3.10 4.85
TSO 180119P00055000 P 01/19/18 55.0 3.85 5.75
TSO 180119P00060000 P 01/19/18 60.0 6.80 7.40
TSO 180119P00065000 P 01/19/18 65.0 8.65 9.20
TSO 180119P00067500 P 01/19/18 67.5 9.20 10.30
TSO 180119P00070000 P 01/19/18 70.0 10.30 11.25
TSO 180119P00072500 P 01/19/18 72.5 11.45 12.70
TSO 180119P00075000 P 01/19/18 75.0 13.05 13.90
TSO 180119P00077500 P 01/19/18 77.5 14.10 14.95
TSO 180119P00080000 P 01/19/18 80.0 15.25 16.25
TSO 180119P00082500 P 01/19/18 82.5 16.70 17.70
TSO 180119P00085000 P 01/19/18 85.0 18.60 19.30
TSO 180119P00087500 P 01/19/18 87.5 19.95 20.80
TSO 180119P00090000 P 01/19/18 90.0 21.70 22.45
TSO 180119P00092500 P 01/19/18 92.5 23.40 24.25
TSO 180119P00095000 P 01/19/18 95.0 25.05 25.90
TSO 180119P00097500 P 01/19/18 97.5 26.85 27.65
TSO 180119P00100000 P 01/19/18 100.0 28.25 29.45
TSO 180119P00105000 P 01/19/18 105.0 32.05 33.70
TSO 180119P00110000 P 01/19/18 110.0 35.95 38.20
TSO 180119P00115000 P 01/19/18 115.0 40.10 41.45
TSO 180119P00120000 P 01/19/18 120.0 44.60 46.25
TSO 180119P00125000 P 01/19/18 125.0 48.10 50.00
TSO 180119P00130000 P 01/19/18 130.0 51.70 54.50
TSO 180119P00135000 P 01/19/18 135.0 56.10 59.00
TSO 180119P00140000 P 01/19/18 140.0 60.70 63.50
TSO 180119P00145000 P 01/19/18 145.0 65.50 68.30
TSO 180119P00150000 P 01/19/18 150.0 70.10 73.00
TSO 180119P00155000 P 01/19/18 155.0 74.90 78.60
TSO 180119P00160000 P 01/19/18 160.0 79.70 82.70
TSO 180119P00165000 P 01/19/18 165.0 84.30 88.00
TSO 180119P00170000 P 01/19/18 170.0 89.10 93.00
TSO 180119P00175000 P 01/19/18 175.0 94.00 98.00

OPRA data is delayed 15 minutes.