Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Tesoro Corporation (TSO)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSO 150904C00065000 C 09/04/15 65.0 26.65 28.65
TSO 150904C00066000 C 09/04/15 66.0 25.70 28.05
TSO 150904C00067000 C 09/04/15 67.0 24.55 26.30
TSO 150904C00068000 C 09/04/15 68.0 23.80 25.65
TSO 150904C00069000 C 09/04/15 69.0 22.65 24.35
TSO 150904C00070000 C 09/04/15 70.0 20.50 24.45
TSO 150904C00071000 C 09/04/15 71.0 20.70 23.05
TSO 150904C00072000 C 09/04/15 72.0 19.60 21.65
TSO 150904C00073000 C 09/04/15 73.0 18.80 20.65
TSO 150904C00074000 C 09/04/15 74.0 17.70 19.60
TSO 150904C00075000 C 09/04/15 75.0 16.70 18.30
TSO 150904C00076000 C 09/04/15 76.0 15.80 17.65
TSO 150904C00077000 C 09/04/15 77.0 14.85 16.60
TSO 150904C00078000 C 09/04/15 78.0 13.85 15.65
TSO 150904C00079000 C 09/04/15 79.0 12.40 14.60
TSO 150904C00080000 C 09/04/15 80.0 11.85 13.95
TSO 150904C00081000 C 09/04/15 81.0 10.85 12.30
TSO 150904C00081500 C 09/04/15 81.5 10.10 12.90
TSO 150904C00082000 C 09/04/15 82.0 10.00 11.70
TSO 150904C00082500 C 09/04/15 82.5 9.50 10.75
TSO 150904C00083000 C 09/04/15 83.0 9.05 10.25
TSO 150904C00083500 C 09/04/15 83.5 8.60 9.70
TSO 150904C00084000 C 09/04/15 84.0 8.10 10.20
TSO 150904C00084500 C 09/04/15 84.5 7.60 9.70
TSO 150904C00085000 C 09/04/15 85.0 7.10 9.25
TSO 150904C00085500 C 09/04/15 85.5 6.75 7.75
TSO 150904C00086000 C 09/04/15 86.0 6.30 7.25
TSO 150904C00086500 C 09/04/15 86.5 5.90 6.80
TSO 150904C00087000 C 09/04/15 87.0 5.45 6.30
TSO 150904C00087500 C 09/04/15 87.5 5.05 5.55
TSO 150904C00088000 C 09/04/15 88.0 4.65 5.25
TSO 150904C00088500 C 09/04/15 88.5 4.25 4.60
TSO 150904C00089000 C 09/04/15 89.0 3.90 4.15
TSO 150904C00089500 C 09/04/15 89.5 3.50 3.75
TSO 150904C00090000 C 09/04/15 90.0 3.15 3.40
TSO 150904C00090500 C 09/04/15 90.5 2.86 3.10
TSO 150904C00091000 C 09/04/15 91.0 2.53 2.80
TSO 150904C00091500 C 09/04/15 91.5 2.26 2.48
TSO 150904C00092000 C 09/04/15 92.0 2.00 2.17
TSO 150904C00092500 C 09/04/15 92.5 1.76 1.91
TSO 150904C00093000 C 09/04/15 93.0 1.53 1.69
TSO 150904C00093500 C 09/04/15 93.5 1.33 1.46
TSO 150904C00094000 C 09/04/15 94.0 1.16 1.24
TSO 150904C00094500 C 09/04/15 94.5 0.99 1.08
TSO 150904C00095000 C 09/04/15 95.0 0.83 0.93
TSO 150904C00095500 C 09/04/15 95.5 0.71 0.82
TSO 150904C00096000 C 09/04/15 96.0 0.59 0.72
TSO 150904C00096500 C 09/04/15 96.5 0.49 0.61
TSO 150904C00097000 C 09/04/15 97.0 0.41 0.52
TSO 150904C00097500 C 09/04/15 97.5 0.33 0.47
TSO 150904C00098000 C 09/04/15 98.0 0.27 0.37
TSO 150904C00098500 C 09/04/15 98.5 0.23 0.31
TSO 150904C00099000 C 09/04/15 99.0 0.18 0.28
TSO 150904C00099500 C 09/04/15 99.5 0.15 0.23
TSO 150904C00100000 C 09/04/15 100.0 0.14 0.22
TSO 150904C00101000 C 09/04/15 101.0 0.08 0.15
TSO 150904C00102000 C 09/04/15 102.0 0.05 0.11
TSO 150904C00103000 C 09/04/15 103.0 0.03 0.09
TSO 150904C00104000 C 09/04/15 104.0 0.02 0.08
TSO 150904C00105000 C 09/04/15 105.0 0.01 0.07
TSO 150904C00106000 C 09/04/15 106.0 0.00 0.08
TSO 150904C00107000 C 09/04/15 107.0 0.00 0.08
TSO 150904C00108000 C 09/04/15 108.0 0.00 0.11
TSO 150904C00109000 C 09/04/15 109.0 0.00 0.15
TSO 150904C00110000 C 09/04/15 110.0 0.00 0.24
TSO 150904C00111000 C 09/04/15 111.0 0.00 0.29
TSO 150904C00112000 C 09/04/15 112.0 0.00 0.27
TSO 150904C00113000 C 09/04/15 113.0 0.00 0.25
TSO 150904C00114000 C 09/04/15 114.0 0.00 0.28
TSO 150904C00115000 C 09/04/15 115.0 0.00 0.27
TSO 150904C00116000 C 09/04/15 116.0 0.00 0.39
TSO 150904C00117000 C 09/04/15 117.0 0.00 0.35
TSO 150904C00118000 C 09/04/15 118.0 0.00 0.31
TSO 150904C00119000 C 09/04/15 119.0 0.00 0.30
TSO 150904C00120000 C 09/04/15 120.0 0.00 0.28
TSO 150904C00121000 C 09/04/15 121.0 0.00 0.23
TSO 150904C00122000 C 09/04/15 122.0 0.00 0.18
TSO 150904C00123000 C 09/04/15 123.0 0.00 0.17
TSO 150904C00125000 C 09/04/15 125.0 0.00 0.13
TSO 150904C00130000 C 09/04/15 130.0 0.00 0.05
TSO 150904P00065000 P 09/04/15 65.0 0.00 0.13
TSO 150904P00066000 P 09/04/15 66.0 0.00 0.13
TSO 150904P00067000 P 09/04/15 67.0 0.00 0.13
TSO 150904P00068000 P 09/04/15 68.0 0.00 0.13
TSO 150904P00069000 P 09/04/15 69.0 0.00 0.13
TSO 150904P00070000 P 09/04/15 70.0 0.00 0.05
TSO 150904P00071000 P 09/04/15 71.0 0.00 0.13
TSO 150904P00072000 P 09/04/15 72.0 0.00 0.05
TSO 150904P00073000 P 09/04/15 73.0 0.00 0.03
TSO 150904P00074000 P 09/04/15 74.0 0.01 0.11
TSO 150904P00075000 P 09/04/15 75.0 0.01 0.05
TSO 150904P00076000 P 09/04/15 76.0 0.02 0.11
TSO 150904P00077000 P 09/04/15 77.0 0.02 0.09
TSO 150904P00078000 P 09/04/15 78.0 0.03 0.07
TSO 150904P00079000 P 09/04/15 79.0 0.04 0.07
TSO 150904P00080000 P 09/04/15 80.0 0.06 0.11
TSO 150904P00081000 P 09/04/15 81.0 0.06 0.12
TSO 150904P00081500 P 09/04/15 81.5 0.08 0.13
TSO 150904P00082000 P 09/04/15 82.0 0.09 0.14
TSO 150904P00082500 P 09/04/15 82.5 0.10 0.16
TSO 150904P00083000 P 09/04/15 83.0 0.10 0.17
TSO 150904P00083500 P 09/04/15 83.5 0.14 0.22
TSO 150904P00084000 P 09/04/15 84.0 0.17 0.24
TSO 150904P00084500 P 09/04/15 84.5 0.20 0.28
TSO 150904P00085000 P 09/04/15 85.0 0.23 0.32
TSO 150904P00085500 P 09/04/15 85.5 0.27 0.37
TSO 150904P00086000 P 09/04/15 86.0 0.29 0.42
TSO 150904P00086500 P 09/04/15 86.5 0.38 0.48
TSO 150904P00087000 P 09/04/15 87.0 0.41 0.55
TSO 150904P00087500 P 09/04/15 87.5 0.52 0.64
TSO 150904P00088000 P 09/04/15 88.0 0.62 0.74
TSO 150904P00088500 P 09/04/15 88.5 0.69 0.84
TSO 150904P00089000 P 09/04/15 89.0 0.85 0.97
TSO 150904P00089500 P 09/04/15 89.5 0.93 1.11
TSO 150904P00090000 P 09/04/15 90.0 1.09 1.27
TSO 150904P00090500 P 09/04/15 90.5 1.22 1.45
TSO 150904P00091000 P 09/04/15 91.0 1.40 1.64
TSO 150904P00091500 P 09/04/15 91.5 1.61 1.86
TSO 150904P00092000 P 09/04/15 92.0 1.82 2.10
TSO 150904P00092500 P 09/04/15 92.5 2.05 2.34
TSO 150904P00093000 P 09/04/15 93.0 2.30 2.62
TSO 150904P00093500 P 09/04/15 93.5 2.59 2.93
TSO 150904P00094000 P 09/04/15 94.0 2.90 3.25
TSO 150904P00094500 P 09/04/15 94.5 3.20 3.60
TSO 150904P00095000 P 09/04/15 95.0 3.60 3.95
TSO 150904P00095500 P 09/04/15 95.5 3.95 4.30
TSO 150904P00096000 P 09/04/15 96.0 4.30 4.75
TSO 150904P00096500 P 09/04/15 96.5 4.75 5.10
TSO 150904P00097000 P 09/04/15 97.0 4.45 5.55
TSO 150904P00097500 P 09/04/15 97.5 4.80 5.95
TSO 150904P00098000 P 09/04/15 98.0 4.50 6.40
TSO 150904P00098500 P 09/04/15 98.5 4.95 6.85
TSO 150904P00099000 P 09/04/15 99.0 5.45 7.30
TSO 150904P00099500 P 09/04/15 99.5 6.00 7.80
TSO 150904P00100000 P 09/04/15 100.0 6.25 8.25
TSO 150904P00101000 P 09/04/15 101.0 7.55 9.20
TSO 150904P00102000 P 09/04/15 102.0 8.15 10.25
TSO 150904P00103000 P 09/04/15 103.0 8.65 11.15
TSO 150904P00104000 P 09/04/15 104.0 9.80 12.35
TSO 150904P00105000 P 09/04/15 105.0 10.70 13.15
TSO 150904P00106000 P 09/04/15 106.0 11.60 14.35
TSO 150904P00107000 P 09/04/15 107.0 12.60 15.20
TSO 150904P00108000 P 09/04/15 108.0 13.55 16.20
TSO 150904P00109000 P 09/04/15 109.0 14.50 17.20
TSO 150904P00110000 P 09/04/15 110.0 15.55 18.15
TSO 150904P00111000 P 09/04/15 111.0 16.50 19.15
TSO 150904P00112000 P 09/04/15 112.0 17.55 20.20
TSO 150904P00113000 P 09/04/15 113.0 18.55 21.25
TSO 150904P00114000 P 09/04/15 114.0 19.50 22.20
TSO 150904P00115000 P 09/04/15 115.0 20.50 24.00
TSO 150904P00116000 P 09/04/15 116.0 22.15 24.20
TSO 150904P00117000 P 09/04/15 117.0 22.55 25.20
TSO 150904P00118000 P 09/04/15 118.0 24.15 26.25
TSO 150904P00119000 P 09/04/15 119.0 24.50 27.20
TSO 150904P00120000 P 09/04/15 120.0 25.40 28.95
TSO 150904P00121000 P 09/04/15 121.0 26.45 29.20
TSO 150904P00122000 P 09/04/15 122.0 28.15 30.20
TSO 150904P00123000 P 09/04/15 123.0 28.50 31.55
TSO 150904P00125000 P 09/04/15 125.0 30.40 34.00
TSO 150904P00130000 P 09/04/15 130.0 35.50 38.70
TSO 150911C00065000 C 09/11/15 65.0 26.80 29.35
TSO 150911C00070000 C 09/11/15 70.0 21.85 23.55
TSO 150911C00071000 C 09/11/15 71.0 20.55 23.30
TSO 150911C00072000 C 09/11/15 72.0 19.90 22.05
TSO 150911C00073000 C 09/11/15 73.0 18.75 20.60
TSO 150911C00074000 C 09/11/15 74.0 17.95 20.10
TSO 150911C00075000 C 09/11/15 75.0 16.85 18.60
TSO 150911C00076000 C 09/11/15 76.0 15.65 17.60
TSO 150911C00077000 C 09/11/15 77.0 14.95 16.60
TSO 150911C00078000 C 09/11/15 78.0 14.10 15.60
TSO 150911C00079000 C 09/11/15 79.0 13.05 14.60
TSO 150911C00080000 C 09/11/15 80.0 12.10 13.60
TSO 150911C00081000 C 09/11/15 81.0 11.05 12.55
TSO 150911C00081500 C 09/11/15 81.5 10.60 12.85
TSO 150911C00082000 C 09/11/15 82.0 10.15 12.35
TSO 150911C00082500 C 09/11/15 82.5 9.70 11.90
TSO 150911C00083000 C 09/11/15 83.0 9.35 11.45
TSO 150911C00083500 C 09/11/15 83.5 9.00 10.05
TSO 150911C00084000 C 09/11/15 84.0 8.50 10.25
TSO 150911C00084500 C 09/11/15 84.5 8.15 9.75
TSO 150911C00085000 C 09/11/15 85.0 7.70 9.15
TSO 150911C00085500 C 09/11/15 85.5 7.20 7.70
TSO 150911C00086000 C 09/11/15 86.0 6.90 7.35
TSO 150911C00086500 C 09/11/15 86.5 6.40 6.90
TSO 150911C00087000 C 09/11/15 87.0 6.10 6.50
TSO 150911C00087500 C 09/11/15 87.5 5.75 6.05
TSO 150911C00088000 C 09/11/15 88.0 5.35 6.55
TSO 150911C00088500 C 09/11/15 88.5 4.95 5.35
TSO 150911C00089000 C 09/11/15 89.0 4.70 5.10
TSO 150911C00089500 C 09/11/15 89.5 4.35 4.70
TSO 150911C00090000 C 09/11/15 90.0 4.00 4.75
TSO 150911C00090500 C 09/11/15 90.5 3.70 4.10
TSO 150911C00091000 C 09/11/15 91.0 3.45 3.75
TSO 150911C00091500 C 09/11/15 91.5 3.15 3.50
TSO 150911C00092000 C 09/11/15 92.0 2.93 3.20
TSO 150911C00092500 C 09/11/15 92.5 2.66 2.93
TSO 150911C00093000 C 09/11/15 93.0 2.45 2.65
TSO 150911C00093500 C 09/11/15 93.5 2.19 2.40
TSO 150911C00094000 C 09/11/15 94.0 2.04 2.17
TSO 150911C00094500 C 09/11/15 94.5 1.82 1.96
TSO 150911C00095000 C 09/11/15 95.0 1.67 1.86
TSO 150911C00095500 C 09/11/15 95.5 1.50 1.62
TSO 150911C00096000 C 09/11/15 96.0 1.34 1.49
TSO 150911C00096500 C 09/11/15 96.5 1.19 1.32
TSO 150911C00097000 C 09/11/15 97.0 1.05 1.24
TSO 150911C00097500 C 09/11/15 97.5 0.96 1.04
TSO 150911C00098000 C 09/11/15 98.0 0.86 1.00
TSO 150911C00098500 C 09/11/15 98.5 0.76 0.85
TSO 150911C00099000 C 09/11/15 99.0 0.67 0.78
TSO 150911C00099500 C 09/11/15 99.5 0.59 0.71
TSO 150911C00100000 C 09/11/15 100.0 0.52 0.70
TSO 150911C00101000 C 09/11/15 101.0 0.41 0.54
TSO 150911C00102000 C 09/11/15 102.0 0.31 0.46
TSO 150911C00103000 C 09/11/15 103.0 0.25 0.37
TSO 150911C00104000 C 09/11/15 104.0 0.19 0.27
TSO 150911C00105000 C 09/11/15 105.0 0.14 0.20
TSO 150911C00106000 C 09/11/15 106.0 0.11 0.19
TSO 150911C00107000 C 09/11/15 107.0 0.09 0.18
TSO 150911C00108000 C 09/11/15 108.0 0.08 0.14
TSO 150911C00109000 C 09/11/15 109.0 0.05 0.16
TSO 150911C00110000 C 09/11/15 110.0 0.05 0.10
TSO 150911C00111000 C 09/11/15 111.0 0.04 0.13
TSO 150911C00112000 C 09/11/15 112.0 0.03 0.14
TSO 150911C00113000 C 09/11/15 113.0 0.02 0.13
TSO 150911C00114000 C 09/11/15 114.0 0.01 0.21
TSO 150911C00115000 C 09/11/15 115.0 0.01 0.13
TSO 150911C00116000 C 09/11/15 116.0 0.01 0.20
TSO 150911C00117000 C 09/11/15 117.0 0.00 0.22
TSO 150911C00118000 C 09/11/15 118.0 0.00 0.20
TSO 150911C00119000 C 09/11/15 119.0 0.00 0.30
TSO 150911C00120000 C 09/11/15 120.0 0.00 0.41
TSO 150911C00121000 C 09/11/15 121.0 0.00 0.40
TSO 150911C00122000 C 09/11/15 122.0 0.00 0.39
TSO 150911C00123000 C 09/11/15 123.0 0.00 0.37
TSO 150911C00125000 C 09/11/15 125.0 0.00 0.31
TSO 150911C00130000 C 09/11/15 130.0 0.00 0.21
TSO 150911P00065000 P 09/11/15 65.0 0.00 0.43
TSO 150911P00070000 P 09/11/15 70.0 0.02 0.18
TSO 150911P00071000 P 09/11/15 71.0 0.03 0.20
TSO 150911P00072000 P 09/11/15 72.0 0.03 0.13
TSO 150911P00073000 P 09/11/15 73.0 0.04 0.13
TSO 150911P00074000 P 09/11/15 74.0 0.04 0.13
TSO 150911P00075000 P 09/11/15 75.0 0.08 0.13
TSO 150911P00076000 P 09/11/15 76.0 0.09 0.15
TSO 150911P00077000 P 09/11/15 77.0 0.11 0.17
TSO 150911P00078000 P 09/11/15 78.0 0.13 0.22
TSO 150911P00079000 P 09/11/15 79.0 0.19 0.25
TSO 150911P00080000 P 09/11/15 80.0 0.22 0.29
TSO 150911P00081000 P 09/11/15 81.0 0.26 0.37
TSO 150911P00081500 P 09/11/15 81.5 0.29 0.41
TSO 150911P00082000 P 09/11/15 82.0 0.33 0.45
TSO 150911P00082500 P 09/11/15 82.5 0.40 0.49
TSO 150911P00083000 P 09/11/15 83.0 0.44 0.55
TSO 150911P00083500 P 09/11/15 83.5 0.44 0.61
TSO 150911P00084000 P 09/11/15 84.0 0.51 0.67
TSO 150911P00084500 P 09/11/15 84.5 0.62 0.75
TSO 150911P00085000 P 09/11/15 85.0 0.66 0.83
TSO 150911P00085500 P 09/11/15 85.5 0.71 0.92
TSO 150911P00086000 P 09/11/15 86.0 0.88 1.00
TSO 150911P00086500 P 09/11/15 86.5 0.89 1.10
TSO 150911P00087000 P 09/11/15 87.0 1.07 1.23
TSO 150911P00087500 P 09/11/15 87.5 1.09 1.35
TSO 150911P00088000 P 09/11/15 88.0 1.19 1.48
TSO 150911P00088500 P 09/11/15 88.5 1.32 1.63
TSO 150911P00089000 P 09/11/15 89.0 1.48 1.80
TSO 150911P00089500 P 09/11/15 89.5 1.61 1.97
TSO 150911P00090000 P 09/11/15 90.0 1.84 2.15
TSO 150911P00090500 P 09/11/15 90.5 1.93 2.35
TSO 150911P00091000 P 09/11/15 91.0 2.24 2.56
TSO 150911P00091500 P 09/11/15 91.5 2.39 2.80
TSO 150911P00092000 P 09/11/15 92.0 2.70 3.05
TSO 150911P00092500 P 09/11/15 92.5 2.94 3.25
TSO 150911P00093000 P 09/11/15 93.0 3.15 3.55
TSO 150911P00093500 P 09/11/15 93.5 3.40 3.85
TSO 150911P00094000 P 09/11/15 94.0 3.70 4.10
TSO 150911P00094500 P 09/11/15 94.5 3.60 4.40
TSO 150911P00095000 P 09/11/15 95.0 4.30 4.75
TSO 150911P00095500 P 09/11/15 95.5 4.65 5.10
TSO 150911P00096000 P 09/11/15 96.0 4.30 5.50
TSO 150911P00096500 P 09/11/15 96.5 5.45 5.80
TSO 150911P00097000 P 09/11/15 97.0 5.75 6.20
TSO 150911P00097500 P 09/11/15 97.5 6.10 6.55
TSO 150911P00098000 P 09/11/15 98.0 6.55 7.00
TSO 150911P00098500 P 09/11/15 98.5 6.95 7.35
TSO 150911P00099000 P 09/11/15 99.0 7.35 7.80
TSO 150911P00099500 P 09/11/15 99.5 7.75 8.25
TSO 150911P00100000 P 09/11/15 100.0 7.45 8.65
TSO 150911P00101000 P 09/11/15 101.0 7.60 9.60
TSO 150911P00102000 P 09/11/15 102.0 8.50 10.45
TSO 150911P00103000 P 09/11/15 103.0 9.40 11.40
TSO 150911P00104000 P 09/11/15 104.0 10.30 12.45
TSO 150911P00105000 P 09/11/15 105.0 11.25 13.50
TSO 150911P00106000 P 09/11/15 106.0 12.20 14.30
TSO 150911P00107000 P 09/11/15 107.0 13.15 15.25
TSO 150911P00108000 P 09/11/15 108.0 13.65 16.40
TSO 150911P00109000 P 09/11/15 109.0 14.60 17.20
TSO 150911P00110000 P 09/11/15 110.0 15.55 18.40
TSO 150911P00111000 P 09/11/15 111.0 16.60 19.20
TSO 150911P00112000 P 09/11/15 112.0 17.70 20.20
TSO 150911P00113000 P 09/11/15 113.0 18.55 21.30
TSO 150911P00114000 P 09/11/15 114.0 19.60 22.20
TSO 150911P00115000 P 09/11/15 115.0 20.65 23.45
TSO 150911P00116000 P 09/11/15 116.0 21.70 24.40
TSO 150911P00117000 P 09/11/15 117.0 22.50 25.25
TSO 150911P00118000 P 09/11/15 118.0 23.55 26.25
TSO 150911P00119000 P 09/11/15 119.0 24.55 27.20
TSO 150911P00120000 P 09/11/15 120.0 25.50 29.00
TSO 150911P00121000 P 09/11/15 121.0 26.50 29.25
TSO 150911P00122000 P 09/11/15 122.0 27.45 30.35
TSO 150911P00123000 P 09/11/15 123.0 28.45 31.35
TSO 150911P00125000 P 09/11/15 125.0 30.40 33.75
TSO 150911P00130000 P 09/11/15 130.0 35.55 38.15
TSO 150918C00062500 C 09/18/15 62.5 29.25 32.05
TSO 150918C00065000 C 09/18/15 65.0 26.60 29.50
TSO 150918C00067500 C 09/18/15 67.5 24.25 27.00
TSO 150918C00070000 C 09/18/15 70.0 21.70 24.65
TSO 150918C00071000 C 09/18/15 71.0 20.75 23.65
TSO 150918C00071500 C 09/18/15 71.5 20.30 23.20
TSO 150918C00072000 C 09/18/15 72.0 19.90 22.65
TSO 150918C00072500 C 09/18/15 72.5 19.60 22.20
TSO 150918C00073000 C 09/18/15 73.0 19.05 21.70
TSO 150918C00073500 C 09/18/15 73.5 18.25 21.30
TSO 150918C00074000 C 09/18/15 74.0 17.80 20.80
TSO 150918C00074500 C 09/18/15 74.5 17.60 20.25
TSO 150918C00075000 C 09/18/15 75.0 17.10 19.80
TSO 150918C00076000 C 09/18/15 76.0 16.00 18.80
TSO 150918C00076500 C 09/18/15 76.5 15.70 18.35
TSO 150918C00077000 C 09/18/15 77.0 15.20 17.25
TSO 150918C00077500 C 09/18/15 77.5 14.80 17.25
TSO 150918C00078000 C 09/18/15 78.0 14.35 16.40
TSO 150918C00078500 C 09/18/15 78.5 13.75 15.95
TSO 150918C00079000 C 09/18/15 79.0 13.45 15.50
TSO 150918C00079500 C 09/18/15 79.5 12.95 15.00
TSO 150918C00080000 C 09/18/15 80.0 12.50 14.55
TSO 150918C00080500 C 09/18/15 80.5 12.05 14.00
TSO 150918C00081000 C 09/18/15 81.0 11.60 13.65
TSO 150918C00081500 C 09/18/15 81.5 11.20 13.20
TSO 150918C00082000 C 09/18/15 82.0 10.75 12.75
TSO 150918C00082500 C 09/18/15 82.5 10.30 12.25
TSO 150918C00083000 C 09/18/15 83.0 9.90 11.80
TSO 150918C00083500 C 09/18/15 83.5 9.50 9.90
TSO 150918C00084000 C 09/18/15 84.0 9.10 9.50
TSO 150918C00084500 C 09/18/15 84.5 8.70 9.10
TSO 150918C00085000 C 09/18/15 85.0 8.30 8.70
TSO 150918C00085500 C 09/18/15 85.5 7.90 9.35
TSO 150918C00086000 C 09/18/15 86.0 7.55 8.25
TSO 150918C00086500 C 09/18/15 86.5 7.15 9.05
TSO 150918C00087000 C 09/18/15 87.0 6.85 7.20
TSO 150918C00087500 C 09/18/15 87.5 6.45 6.90
TSO 150918C00088000 C 09/18/15 88.0 6.15 6.55
TSO 150918C00088500 C 09/18/15 88.5 5.80 6.20
TSO 150918C00089000 C 09/18/15 89.0 5.45 5.85
TSO 150918C00089500 C 09/18/15 89.5 5.15 5.45
TSO 150918C00090000 C 09/18/15 90.0 4.90 5.00
TSO 150918C00090500 C 09/18/15 90.5 4.55 4.90
TSO 150918C00091000 C 09/18/15 91.0 4.25 4.60
TSO 150918C00091500 C 09/18/15 91.5 4.00 4.35
TSO 150918C00092000 C 09/18/15 92.0 3.75 4.05
TSO 150918C00092500 C 09/18/15 92.5 3.50 3.75
TSO 150918C00093000 C 09/18/15 93.0 3.25 3.55
TSO 150918C00093500 C 09/18/15 93.5 3.05 3.30
TSO 150918C00094000 C 09/18/15 94.0 2.83 3.10
TSO 150918C00094500 C 09/18/15 94.5 2.62 2.85
TSO 150918C00095000 C 09/18/15 95.0 2.43 2.67
TSO 150918C00095500 C 09/18/15 95.5 2.25 2.46
TSO 150918C00096000 C 09/18/15 96.0 2.07 2.30
TSO 150918C00096500 C 09/18/15 96.5 1.92 2.08
TSO 150918C00097000 C 09/18/15 97.0 1.76 1.90
TSO 150918C00097500 C 09/18/15 97.5 1.62 1.76
TSO 150918C00098000 C 09/18/15 98.0 1.49 1.69
TSO 150918C00098500 C 09/18/15 98.5 1.37 1.54
TSO 150918C00099000 C 09/18/15 99.0 1.24 1.41
TSO 150918C00099500 C 09/18/15 99.5 1.15 1.31
TSO 150918C00100000 C 09/18/15 100.0 1.05 1.18
TSO 150918C00101000 C 09/18/15 101.0 0.88 0.96
TSO 150918C00102000 C 09/18/15 102.0 0.72 0.87
TSO 150918C00103000 C 09/18/15 103.0 0.60 0.76
TSO 150918C00104000 C 09/18/15 104.0 0.49 0.65
TSO 150918C00105000 C 09/18/15 105.0 0.39 0.50
TSO 150918C00106000 C 09/18/15 106.0 0.34 0.43
TSO 150918C00107000 C 09/18/15 107.0 0.27 0.33
TSO 150918C00108000 C 09/18/15 108.0 0.23 0.31
TSO 150918C00109000 C 09/18/15 109.0 0.18 0.25
TSO 150918C00110000 C 09/18/15 110.0 0.14 0.19
TSO 150918C00111000 C 09/18/15 111.0 0.12 0.18
TSO 150918C00112000 C 09/18/15 112.0 0.10 0.17
TSO 150918C00113000 C 09/18/15 113.0 0.08 0.15
TSO 150918C00114000 C 09/18/15 114.0 0.08 0.13
TSO 150918C00115000 C 09/18/15 115.0 0.05 0.10
TSO 150918C00116000 C 09/18/15 116.0 0.04 0.12
TSO 150918C00117000 C 09/18/15 117.0 0.04 0.11
TSO 150918C00118000 C 09/18/15 118.0 0.03 0.10
TSO 150918C00119000 C 09/18/15 119.0 0.03 0.15
TSO 150918C00120000 C 09/18/15 120.0 0.02 0.33
TSO 150918C00121000 C 09/18/15 121.0 0.02 0.33
TSO 150918C00122000 C 09/18/15 122.0 0.02 0.36
TSO 150918C00123000 C 09/18/15 123.0 0.01 0.35
TSO 150918C00125000 C 09/18/15 125.0 0.03 0.35
TSO 150918C00130000 C 09/18/15 130.0 0.00 0.33
TSO 150918C00135000 C 09/18/15 135.0 0.00 0.30
TSO 150918C00140000 C 09/18/15 140.0 0.00 0.21
TSO 150918C00145000 C 09/18/15 145.0 0.00 0.16
TSO 150918C00150000 C 09/18/15 150.0 0.00 0.10
TSO 150918P00062500 P 09/18/15 62.5 0.02 0.11
TSO 150918P00065000 P 09/18/15 65.0 0.04 0.30
TSO 150918P00067500 P 09/18/15 67.5 0.07 0.11
TSO 150918P00070000 P 09/18/15 70.0 0.11 0.14
TSO 150918P00071000 P 09/18/15 71.0 0.12 0.18
TSO 150918P00071500 P 09/18/15 71.5 0.13 0.19
TSO 150918P00072000 P 09/18/15 72.0 0.14 0.18
TSO 150918P00072500 P 09/18/15 72.5 0.15 0.22
TSO 150918P00073000 P 09/18/15 73.0 0.16 0.23
TSO 150918P00073500 P 09/18/15 73.5 0.18 0.25
TSO 150918P00074000 P 09/18/15 74.0 0.19 0.27
TSO 150918P00074500 P 09/18/15 74.5 0.20 0.29
TSO 150918P00075000 P 09/18/15 75.0 0.21 0.30
TSO 150918P00076000 P 09/18/15 76.0 0.25 0.35
TSO 150918P00076500 P 09/18/15 76.5 0.28 0.39
TSO 150918P00077000 P 09/18/15 77.0 0.32 0.42
TSO 150918P00077500 P 09/18/15 77.5 0.27 0.45
TSO 150918P00078000 P 09/18/15 78.0 0.37 0.48
TSO 150918P00078500 P 09/18/15 78.5 0.40 0.53
TSO 150918P00079000 P 09/18/15 79.0 0.43 0.56
TSO 150918P00079500 P 09/18/15 79.5 0.48 0.60
TSO 150918P00080000 P 09/18/15 80.0 0.51 0.65
TSO 150918P00080500 P 09/18/15 80.5 0.55 0.71
TSO 150918P00081000 P 09/18/15 81.0 0.62 0.76
TSO 150918P00081500 P 09/18/15 81.5 0.67 0.82
TSO 150918P00082000 P 09/18/15 82.0 0.73 0.89
TSO 150918P00082500 P 09/18/15 82.5 0.80 0.96
TSO 150918P00083000 P 09/18/15 83.0 0.87 1.04
TSO 150918P00083500 P 09/18/15 83.5 0.94 1.13
TSO 150918P00084000 P 09/18/15 84.0 1.06 1.22
TSO 150918P00084500 P 09/18/15 84.5 1.16 1.31
TSO 150918P00085000 P 09/18/15 85.0 1.25 1.42
TSO 150918P00085500 P 09/18/15 85.5 1.37 1.53
TSO 150918P00086000 P 09/18/15 86.0 1.47 1.65
TSO 150918P00086500 P 09/18/15 86.5 1.60 1.78
TSO 150918P00087000 P 09/18/15 87.0 1.66 1.92
TSO 150918P00087500 P 09/18/15 87.5 1.84 2.06
TSO 150918P00088000 P 09/18/15 88.0 1.92 2.22
TSO 150918P00088500 P 09/18/15 88.5 2.08 2.40
TSO 150918P00089000 P 09/18/15 89.0 2.25 2.57
TSO 150918P00089500 P 09/18/15 89.5 2.46 2.76
TSO 150918P00090000 P 09/18/15 90.0 2.65 2.96
TSO 150918P00090500 P 09/18/15 90.5 2.81 3.20
TSO 150918P00091000 P 09/18/15 91.0 3.10 3.40
TSO 150918P00091500 P 09/18/15 91.5 3.20 3.60
TSO 150918P00092000 P 09/18/15 92.0 3.55 3.85
TSO 150918P00092500 P 09/18/15 92.5 3.65 4.10
TSO 150918P00093000 P 09/18/15 93.0 4.10 4.35
TSO 150918P00093500 P 09/18/15 93.5 4.25 4.65
TSO 150918P00094000 P 09/18/15 94.0 4.50 4.90
TSO 150918P00094500 P 09/18/15 94.5 4.85 5.20
TSO 150918P00095000 P 09/18/15 95.0 5.10 5.55
TSO 150918P00095500 P 09/18/15 95.5 5.40 5.90
TSO 150918P00096000 P 09/18/15 96.0 5.70 6.20
TSO 150918P00096500 P 09/18/15 96.5 6.10 6.55
TSO 150918P00097000 P 09/18/15 97.0 6.45 6.90
TSO 150918P00097500 P 09/18/15 97.5 6.80 7.20
TSO 150918P00098000 P 09/18/15 98.0 7.10 7.65
TSO 150918P00098500 P 09/18/15 98.5 7.50 8.00
TSO 150918P00099000 P 09/18/15 99.0 7.90 8.40
TSO 150918P00099500 P 09/18/15 99.5 8.40 8.75
TSO 150918P00100000 P 09/18/15 100.0 8.90 9.10
TSO 150918P00101000 P 09/18/15 101.0 8.55 10.00
TSO 150918P00102000 P 09/18/15 102.0 9.70 10.85
TSO 150918P00103000 P 09/18/15 103.0 10.10 11.75
TSO 150918P00104000 P 09/18/15 104.0 11.60 12.65
TSO 150918P00105000 P 09/18/15 105.0 12.45 13.55
TSO 150918P00106000 P 09/18/15 106.0 12.45 14.60
TSO 150918P00107000 P 09/18/15 107.0 13.35 15.45
TSO 150918P00108000 P 09/18/15 108.0 14.30 16.40
TSO 150918P00109000 P 09/18/15 109.0 15.25 17.60
TSO 150918P00110000 P 09/18/15 110.0 16.20 18.40
TSO 150918P00111000 P 09/18/15 111.0 17.20 19.50
TSO 150918P00112000 P 09/18/15 112.0 17.65 20.25
TSO 150918P00113000 P 09/18/15 113.0 18.65 21.30
TSO 150918P00114000 P 09/18/15 114.0 19.55 22.35
TSO 150918P00115000 P 09/18/15 115.0 20.70 23.40
TSO 150918P00116000 P 09/18/15 116.0 21.65 24.35
TSO 150918P00117000 P 09/18/15 117.0 22.65 25.40
TSO 150918P00118000 P 09/18/15 118.0 23.55 26.25
TSO 150918P00119000 P 09/18/15 119.0 24.55 27.25
TSO 150918P00120000 P 09/18/15 120.0 25.55 28.30
TSO 150918P00121000 P 09/18/15 121.0 26.55 29.35
TSO 150918P00122000 P 09/18/15 122.0 27.65 30.45
TSO 150918P00123000 P 09/18/15 123.0 28.55 31.20
TSO 150918P00125000 P 09/18/15 125.0 30.60 33.20
TSO 150918P00130000 P 09/18/15 130.0 35.50 38.20
TSO 150918P00135000 P 09/18/15 135.0 41.15 43.25
TSO 150918P00140000 P 09/18/15 140.0 45.80 48.15
TSO 150918P00145000 P 09/18/15 145.0 50.45 53.25
TSO 150918P00150000 P 09/18/15 150.0 55.55 58.30
TSO 150925C00065000 C 09/25/15 65.0 26.95 29.65
TSO 150925C00070000 C 09/25/15 70.0 22.10 24.75
TSO 150925C00075000 C 09/25/15 75.0 17.25 19.30
TSO 150925C00080000 C 09/25/15 80.0 12.80 14.80
TSO 150925C00081000 C 09/25/15 81.0 11.75 13.80
TSO 150925C00081500 C 09/25/15 81.5 11.55 13.20
TSO 150925C00082000 C 09/25/15 82.0 11.00 12.70
TSO 150925C00082500 C 09/25/15 82.5 10.70 11.30
TSO 150925C00083000 C 09/25/15 83.0 10.30 10.85
TSO 150925C00083500 C 09/25/15 83.5 9.90 10.40
TSO 150925C00084000 C 09/25/15 84.0 9.45 9.95
TSO 150925C00084500 C 09/25/15 84.5 9.10 10.60
TSO 150925C00085000 C 09/25/15 85.0 8.70 9.25
TSO 150925C00085500 C 09/25/15 85.5 8.35 8.85
TSO 150925C00086000 C 09/25/15 86.0 7.90 9.05
TSO 150925C00086500 C 09/25/15 86.5 7.60 8.10
TSO 150925C00087000 C 09/25/15 87.0 7.25 7.75
TSO 150925C00087500 C 09/25/15 87.5 6.90 7.40
TSO 150925C00088000 C 09/25/15 88.0 6.60 7.05
TSO 150925C00088500 C 09/25/15 88.5 6.20 7.10
TSO 150925C00089000 C 09/25/15 89.0 5.95 6.40
TSO 150925C00089500 C 09/25/15 89.5 5.65 6.35
TSO 150925C00090000 C 09/25/15 90.0 5.30 6.55
TSO 150925C00090500 C 09/25/15 90.5 5.05 5.50
TSO 150925C00091000 C 09/25/15 91.0 4.75 5.75
TSO 150925C00091500 C 09/25/15 91.5 4.50 4.75
TSO 150925C00092000 C 09/25/15 92.0 4.20 5.75
TSO 150925C00092500 C 09/25/15 92.5 4.00 4.25
TSO 150925C00093000 C 09/25/15 93.0 3.75 4.00
TSO 150925C00093500 C 09/25/15 93.5 3.55 3.95
TSO 150925C00094000 C 09/25/15 94.0 3.25 3.55
TSO 150925C00094500 C 09/25/15 94.5 3.10 3.50
TSO 150925C00095000 C 09/25/15 95.0 2.96 3.50
TSO 150925C00095500 C 09/25/15 95.5 2.75 3.05
TSO 150925C00096000 C 09/25/15 96.0 2.56 2.90
TSO 150925C00096500 C 09/25/15 96.5 2.41 2.76
TSO 150925C00097000 C 09/25/15 97.0 2.22 2.58
TSO 150925C00097500 C 09/25/15 97.5 2.09 2.79
TSO 150925C00098000 C 09/25/15 98.0 1.93 2.27
TSO 150925C00098500 C 09/25/15 98.5 1.80 2.13
TSO 150925C00099000 C 09/25/15 99.0 1.66 2.09
TSO 150925C00099500 C 09/25/15 99.5 1.54 1.86
TSO 150925C00100000 C 09/25/15 100.0 1.43 1.79
TSO 150925C00101000 C 09/25/15 101.0 1.23 2.04
TSO 150925C00102000 C 09/25/15 102.0 1.08 1.38
TSO 150925C00103000 C 09/25/15 103.0 0.89 1.24
TSO 150925C00104000 C 09/25/15 104.0 0.75 1.33
TSO 150925C00105000 C 09/25/15 105.0 0.70 1.08
TSO 150925C00106000 C 09/25/15 106.0 0.54 0.96
TSO 150925C00107000 C 09/25/15 107.0 0.50 0.95
TSO 150925C00108000 C 09/25/15 108.0 0.40 0.85
TSO 150925C00109000 C 09/25/15 109.0 0.33 0.74
TSO 150925C00110000 C 09/25/15 110.0 0.28 0.66
TSO 150925C00111000 C 09/25/15 111.0 0.24 0.59
TSO 150925C00112000 C 09/25/15 112.0 0.20 0.56
TSO 150925C00113000 C 09/25/15 113.0 0.15 0.52
TSO 150925C00114000 C 09/25/15 114.0 0.15 0.47
TSO 150925C00115000 C 09/25/15 115.0 0.11 0.37
TSO 150925C00116000 C 09/25/15 116.0 0.08 0.37
TSO 150925C00117000 C 09/25/15 117.0 0.06 0.47
TSO 150925C00118000 C 09/25/15 118.0 0.07 0.47
TSO 150925C00119000 C 09/25/15 119.0 0.02 0.50
TSO 150925C00120000 C 09/25/15 120.0 0.02 0.49
TSO 150925C00121000 C 09/25/15 121.0 0.01 0.48
TSO 150925C00122000 C 09/25/15 122.0 0.00 0.46
TSO 150925C00123000 C 09/25/15 123.0 0.00 0.45
TSO 150925C00125000 C 09/25/15 125.0 0.00 0.44
TSO 150925C00130000 C 09/25/15 130.0 0.00 0.41
TSO 150925C00135000 C 09/25/15 135.0 0.00 0.38
TSO 150925C00140000 C 09/25/15 140.0 0.00 0.32
TSO 150925P00065000 P 09/25/15 65.0 0.02 0.50
TSO 150925P00070000 P 09/25/15 70.0 0.13 0.50
TSO 150925P00075000 P 09/25/15 75.0 0.29 0.74
TSO 150925P00080000 P 09/25/15 80.0 0.59 1.06
TSO 150925P00081000 P 09/25/15 81.0 0.73 1.09
TSO 150925P00081500 P 09/25/15 81.5 0.72 1.18
TSO 150925P00082000 P 09/25/15 82.0 0.78 1.25
TSO 150925P00082500 P 09/25/15 82.5 0.84 1.36
TSO 150925P00083000 P 09/25/15 83.0 1.19 1.46
TSO 150925P00083500 P 09/25/15 83.5 1.27 1.54
TSO 150925P00084000 P 09/25/15 84.0 1.35 1.63
TSO 150925P00084500 P 09/25/15 84.5 1.44 1.77
TSO 150925P00085000 P 09/25/15 85.0 1.58 1.87
TSO 150925P00085500 P 09/25/15 85.5 1.63 2.00
TSO 150925P00086000 P 09/25/15 86.0 1.78 2.13
TSO 150925P00086500 P 09/25/15 86.5 2.00 2.31
TSO 150925P00087000 P 09/25/15 87.0 2.13 2.43
TSO 150925P00087500 P 09/25/15 87.5 1.66 2.58
TSO 150925P00088000 P 09/25/15 88.0 2.32 2.75
TSO 150925P00088500 P 09/25/15 88.5 2.51 2.91
TSO 150925P00089000 P 09/25/15 89.0 2.66 3.10
TSO 150925P00089500 P 09/25/15 89.5 2.89 3.30
TSO 150925P00090000 P 09/25/15 90.0 3.15 3.50
TSO 150925P00090500 P 09/25/15 90.5 3.30 3.70
TSO 150925P00091000 P 09/25/15 91.0 2.76 3.95
TSO 150925P00091500 P 09/25/15 91.5 2.76 4.15
TSO 150925P00092000 P 09/25/15 92.0 3.85 4.40
TSO 150925P00092500 P 09/25/15 92.5 4.15 4.65
TSO 150925P00093000 P 09/25/15 93.0 4.35 4.95
TSO 150925P00093500 P 09/25/15 93.5 4.55 5.20
TSO 150925P00094000 P 09/25/15 94.0 5.05 5.50
TSO 150925P00094500 P 09/25/15 94.5 5.15 5.80
TSO 150925P00095000 P 09/25/15 95.0 5.40 6.10
TSO 150925P00095500 P 09/25/15 95.5 5.70 6.40
TSO 150925P00096000 P 09/25/15 96.0 6.05 6.75
TSO 150925P00096500 P 09/25/15 96.5 6.10 7.15
TSO 150925P00097000 P 09/25/15 97.0 6.75 7.40
TSO 150925P00097500 P 09/25/15 97.5 7.10 7.75
TSO 150925P00098000 P 09/25/15 98.0 7.45 8.10
TSO 150925P00098500 P 09/25/15 98.5 7.85 8.50
TSO 150925P00099000 P 09/25/15 99.0 8.25 8.85
TSO 150925P00099500 P 09/25/15 99.5 8.75 9.25
TSO 150925P00100000 P 09/25/15 100.0 9.25 9.60
TSO 150925P00101000 P 09/25/15 101.0 9.75 10.40
TSO 150925P00102000 P 09/25/15 102.0 10.60 11.15
TSO 150925P00103000 P 09/25/15 103.0 11.40 12.20
TSO 150925P00104000 P 09/25/15 104.0 11.00 13.05
TSO 150925P00105000 P 09/25/15 105.0 12.70 13.80
TSO 150925P00106000 P 09/25/15 106.0 12.75 14.80
TSO 150925P00107000 P 09/25/15 107.0 13.65 15.75
TSO 150925P00108000 P 09/25/15 108.0 14.60 16.60
TSO 150925P00109000 P 09/25/15 109.0 15.50 17.50
TSO 150925P00110000 P 09/25/15 110.0 16.45 18.50
TSO 150925P00111000 P 09/25/15 111.0 17.40 19.40
TSO 150925P00112000 P 09/25/15 112.0 18.35 20.75
TSO 150925P00113000 P 09/25/15 113.0 19.30 21.35
TSO 150925P00114000 P 09/25/15 114.0 20.25 22.55
TSO 150925P00115000 P 09/25/15 115.0 21.25 23.35
TSO 150925P00116000 P 09/25/15 116.0 21.70 24.45
TSO 150925P00117000 P 09/25/15 117.0 22.65 25.35
TSO 150925P00118000 P 09/25/15 118.0 23.70 26.55
TSO 150925P00119000 P 09/25/15 119.0 24.70 27.45
TSO 150925P00120000 P 09/25/15 120.0 25.65 28.45
TSO 150925P00121000 P 09/25/15 121.0 26.75 29.25
TSO 150925P00122000 P 09/25/15 122.0 27.60 30.35
TSO 150925P00123000 P 09/25/15 123.0 28.70 31.35
TSO 150925P00125000 P 09/25/15 125.0 30.55 33.25
TSO 150925P00130000 P 09/25/15 130.0 35.65 38.20
TSO 150925P00135000 P 09/25/15 135.0 40.80 43.20
TSO 150925P00140000 P 09/25/15 140.0 45.50 48.40
TSO 151002C00065000 C 10/02/15 65.0 27.10 29.75
TSO 151002C00070000 C 10/02/15 70.0 22.25 24.90
TSO 151002C00075000 C 10/02/15 75.0 17.50 19.65
TSO 151002C00080000 C 10/02/15 80.0 13.00 15.10
TSO 151002C00081000 C 10/02/15 81.0 12.25 14.20
TSO 151002C00081500 C 10/02/15 81.5 11.85 13.80
TSO 151002C00082000 C 10/02/15 82.0 11.20 13.35
TSO 151002C00082500 C 10/02/15 82.5 11.05 12.95
TSO 151002C00083000 C 10/02/15 83.0 10.15 12.55
TSO 151002C00083500 C 10/02/15 83.5 10.05 12.15
TSO 151002C00084000 C 10/02/15 84.0 9.55 11.75
TSO 151002C00084500 C 10/02/15 84.5 9.45 11.35
TSO 151002C00085000 C 10/02/15 85.0 9.10 9.65
TSO 151002C00085500 C 10/02/15 85.5 8.75 10.60
TSO 151002C00086000 C 10/02/15 86.0 8.35 10.25
TSO 151002C00086500 C 10/02/15 86.5 8.05 9.30
TSO 151002C00087000 C 10/02/15 87.0 7.70 8.80
TSO 151002C00087500 C 10/02/15 87.5 7.30 8.30
TSO 151002C00088000 C 10/02/15 88.0 6.95 9.05
TSO 151002C00088500 C 10/02/15 88.5 6.60 8.75
TSO 151002C00089000 C 10/02/15 89.0 6.35 8.45
TSO 151002C00089500 C 10/02/15 89.5 6.05 6.90
TSO 151002C00090000 C 10/02/15 90.0 5.80 6.85
TSO 151002C00090500 C 10/02/15 90.5 5.50 6.30
TSO 151002C00091000 C 10/02/15 91.0 5.25 6.00
TSO 151002C00091500 C 10/02/15 91.5 4.95 5.75
TSO 151002C00092000 C 10/02/15 92.0 4.70 5.40
TSO 151002C00092500 C 10/02/15 92.5 4.50 5.05
TSO 151002C00093000 C 10/02/15 93.0 4.20 4.55
TSO 151002C00093500 C 10/02/15 93.5 4.00 4.30
TSO 151002C00094000 C 10/02/15 94.0 3.80 4.15
TSO 151002C00094500 C 10/02/15 94.5 3.60 4.05
TSO 151002C00095000 C 10/02/15 95.0 3.35 4.20
TSO 151002C00095500 C 10/02/15 95.5 3.20 3.65
TSO 151002C00096000 C 10/02/15 96.0 3.00 4.30
TSO 151002C00096500 C 10/02/15 96.5 2.85 3.40
TSO 151002C00097000 C 10/02/15 97.0 2.64 3.30
TSO 151002C00097500 C 10/02/15 97.5 2.46 3.90
TSO 151002C00098000 C 10/02/15 98.0 2.36 2.76
TSO 151002C00098500 C 10/02/15 98.5 2.16 2.60
TSO 151002C00099000 C 10/02/15 99.0 2.08 2.43
TSO 151002C00099500 C 10/02/15 99.5 1.92 3.10
TSO 151002C00100000 C 10/02/15 100.0 1.82 2.31
TSO 151002C00101000 C 10/02/15 101.0 1.58 2.37
TSO 151002C00102000 C 10/02/15 102.0 1.37 2.15
TSO 151002C00103000 C 10/02/15 103.0 1.19 2.01
TSO 151002C00104000 C 10/02/15 104.0 1.04 1.55
TSO 151002C00105000 C 10/02/15 105.0 0.90 1.58
TSO 151002C00106000 C 10/02/15 106.0 0.77 1.38
TSO 151002C00107000 C 10/02/15 107.0 0.66 1.22
TSO 151002C00108000 C 10/02/15 108.0 0.57 1.04
TSO 151002C00109000 C 10/02/15 109.0 0.49 0.93
TSO 151002C00110000 C 10/02/15 110.0 0.44 0.86
TSO 151002C00111000 C 10/02/15 111.0 0.38 0.75
TSO 151002C00112000 C 10/02/15 112.0 0.33 0.70
TSO 151002C00113000 C 10/02/15 113.0 0.28 0.64
TSO 151002C00114000 C 10/02/15 114.0 0.24 0.43
TSO 151002C00115000 C 10/02/15 115.0 0.23 0.45
TSO 151002C00116000 C 10/02/15 116.0 0.19 0.49
TSO 151002C00117000 C 10/02/15 117.0 0.05 0.50
TSO 151002C00118000 C 10/02/15 118.0 0.04 0.38
TSO 151002C00119000 C 10/02/15 119.0 0.09 0.49
TSO 151002C00120000 C 10/02/15 120.0 0.07 0.49
TSO 151002C00121000 C 10/02/15 121.0 0.00 0.48
TSO 151002C00122000 C 10/02/15 122.0 0.00 0.48
TSO 151002C00123000 C 10/02/15 123.0 0.00 0.50
TSO 151002C00125000 C 10/02/15 125.0 0.01 0.44
TSO 151002C00130000 C 10/02/15 130.0 0.00 0.43
TSO 151002C00135000 C 10/02/15 135.0 0.00 0.41
TSO 151002C00140000 C 10/02/15 140.0 0.00 0.40
TSO 151002P00065000 P 10/02/15 65.0 0.08 0.50
TSO 151002P00070000 P 10/02/15 70.0 0.24 0.59
TSO 151002P00075000 P 10/02/15 75.0 0.43 0.69
TSO 151002P00080000 P 10/02/15 80.0 0.82 1.20
TSO 151002P00081000 P 10/02/15 81.0 0.91 1.39
TSO 151002P00081500 P 10/02/15 81.5 0.99 1.49
TSO 151002P00082000 P 10/02/15 82.0 1.05 1.63
TSO 151002P00082500 P 10/02/15 82.5 1.13 1.66
TSO 151002P00083000 P 10/02/15 83.0 1.19 1.85
TSO 151002P00083500 P 10/02/15 83.5 1.28 1.91
TSO 151002P00084000 P 10/02/15 84.0 1.35 2.07
TSO 151002P00084500 P 10/02/15 84.5 1.42 2.18
TSO 151002P00085000 P 10/02/15 85.0 1.63 2.33
TSO 151002P00085500 P 10/02/15 85.5 1.60 2.41
TSO 151002P00086000 P 10/02/15 86.0 1.92 2.60
TSO 151002P00086500 P 10/02/15 86.5 2.21 2.73
TSO 151002P00087000 P 10/02/15 87.0 1.92 2.88
TSO 151002P00087500 P 10/02/15 87.5 2.41 3.10
TSO 151002P00088000 P 10/02/15 88.0 2.78 3.20
TSO 151002P00088500 P 10/02/15 88.5 2.32 3.40
TSO 151002P00089000 P 10/02/15 89.0 2.58 3.60
TSO 151002P00089500 P 10/02/15 89.5 2.95 3.85
TSO 151002P00090000 P 10/02/15 90.0 2.85 4.00
TSO 151002P00090500 P 10/02/15 90.5 3.70 4.20
TSO 151002P00091000 P 10/02/15 91.0 3.10 4.40
TSO 151002P00091500 P 10/02/15 91.5 4.10 4.65
TSO 151002P00092000 P 10/02/15 92.0 4.25 4.90
TSO 151002P00092500 P 10/02/15 92.5 4.55 5.20
TSO 151002P00093000 P 10/02/15 93.0 4.90 5.40
TSO 151002P00093500 P 10/02/15 93.5 5.30 5.75
TSO 151002P00094000 P 10/02/15 94.0 5.40 5.95
TSO 151002P00094500 P 10/02/15 94.5 5.55 6.20
TSO 151002P00095000 P 10/02/15 95.0 5.45 6.55
TSO 151002P00095500 P 10/02/15 95.5 5.50 6.80
TSO 151002P00096000 P 10/02/15 96.0 6.10 7.25
TSO 151002P00096500 P 10/02/15 96.5 6.40 7.45
TSO 151002P00097000 P 10/02/15 97.0 6.75 7.85
TSO 151002P00097500 P 10/02/15 97.5 7.05 8.15
TSO 151002P00098000 P 10/02/15 98.0 7.10 8.55
TSO 151002P00098500 P 10/02/15 98.5 7.85 8.85
TSO 151002P00099000 P 10/02/15 99.0 8.15 9.20
TSO 151002P00099500 P 10/02/15 99.5 8.25 9.60
TSO 151002P00100000 P 10/02/15 100.0 8.75 10.05
TSO 151002P00101000 P 10/02/15 101.0 9.75 10.85
TSO 151002P00102000 P 10/02/15 102.0 10.45 11.60
TSO 151002P00103000 P 10/02/15 103.0 11.40 12.35
TSO 151002P00104000 P 10/02/15 104.0 11.25 13.30
TSO 151002P00105000 P 10/02/15 105.0 12.15 14.15
TSO 151002P00106000 P 10/02/15 106.0 13.00 15.05
TSO 151002P00107000 P 10/02/15 107.0 13.90 15.90
TSO 151002P00108000 P 10/02/15 108.0 14.80 16.85
TSO 151002P00109000 P 10/02/15 109.0 15.70 17.80
TSO 151002P00110000 P 10/02/15 110.0 16.60 18.70
TSO 151002P00111000 P 10/02/15 111.0 17.55 19.70
TSO 151002P00112000 P 10/02/15 112.0 18.50 20.60
TSO 151002P00113000 P 10/02/15 113.0 19.45 21.60
TSO 151002P00114000 P 10/02/15 114.0 20.35 22.60
TSO 151002P00115000 P 10/02/15 115.0 21.30 23.50
TSO 151002P00116000 P 10/02/15 116.0 22.30 25.05
TSO 151002P00117000 P 10/02/15 117.0 23.25 25.40
TSO 151002P00118000 P 10/02/15 118.0 24.25 26.80
TSO 151002P00119000 P 10/02/15 119.0 25.10 27.45
TSO 151002P00120000 P 10/02/15 120.0 25.65 28.65
TSO 151002P00121000 P 10/02/15 121.0 26.60 29.65
TSO 151002P00122000 P 10/02/15 122.0 27.55 31.05
TSO 151002P00123000 P 10/02/15 123.0 28.60 31.45
TSO 151002P00125000 P 10/02/15 125.0 30.60 33.30
TSO 151002P00130000 P 10/02/15 130.0 35.55 38.25
TSO 151002P00135000 P 10/02/15 135.0 40.50 43.20
TSO 151002P00140000 P 10/02/15 140.0 45.45 48.75
TSO 151009C00065000 C 10/09/15 65.0 26.95 29.75
TSO 151009C00070000 C 10/09/15 70.0 22.20 24.90
TSO 151009C00075000 C 10/09/15 75.0 17.65 19.80
TSO 151009C00080000 C 10/09/15 80.0 13.30 15.40
TSO 151009C00081000 C 10/09/15 81.0 11.95 14.45
TSO 151009C00081500 C 10/09/15 81.5 12.10 14.05
TSO 151009C00082000 C 10/09/15 82.0 11.70 13.65
TSO 151009C00082500 C 10/09/15 82.5 11.15 13.25
TSO 151009C00083000 C 10/09/15 83.0 10.70 12.85
TSO 151009C00083500 C 10/09/15 83.5 10.40 12.45
TSO 151009C00084000 C 10/09/15 84.0 10.00 12.05
TSO 151009C00084500 C 10/09/15 84.5 9.30 11.65
TSO 151009C00085000 C 10/09/15 85.0 9.10 11.30
TSO 151009C00085500 C 10/09/15 85.5 9.05 10.95
TSO 151009C00086000 C 10/09/15 86.0 8.70 10.75
TSO 151009C00086500 C 10/09/15 86.5 8.35 10.25
TSO 151009C00087000 C 10/09/15 87.0 8.05 9.70
TSO 151009C00087500 C 10/09/15 87.5 7.65 8.35
TSO 151009C00088000 C 10/09/15 88.0 7.30 8.75
TSO 151009C00088500 C 10/09/15 88.5 7.10 8.25
TSO 151009C00089000 C 10/09/15 89.0 6.70 7.75
TSO 151009C00089500 C 10/09/15 89.5 6.50 7.25
TSO 151009C00090000 C 10/09/15 90.0 6.10 6.80
TSO 151009C00090500 C 10/09/15 90.5 5.95 6.95
TSO 151009C00091000 C 10/09/15 91.0 5.60 6.40
TSO 151009C00091500 C 10/09/15 91.5 5.35 6.35
TSO 151009C00092000 C 10/09/15 92.0 5.10 5.75
TSO 151009C00092500 C 10/09/15 92.5 4.90 5.35
TSO 151009C00093000 C 10/09/15 93.0 4.60 5.00
TSO 151009C00093500 C 10/09/15 93.5 4.45 4.90
TSO 151009C00094000 C 10/09/15 94.0 4.15 4.65
TSO 151009C00094500 C 10/09/15 94.5 3.95 4.55
TSO 151009C00095000 C 10/09/15 95.0 3.75 4.65
TSO 151009C00095500 C 10/09/15 95.5 3.55 4.50
TSO 151009C00096000 C 10/09/15 96.0 3.40 3.95
TSO 151009C00096500 C 10/09/15 96.5 3.20 4.10
TSO 151009C00097000 C 10/09/15 97.0 2.99 3.90
TSO 151009C00097500 C 10/09/15 97.5 2.88 3.60
TSO 151009C00098000 C 10/09/15 98.0 2.70 3.60
TSO 151009C00098500 C 10/09/15 98.5 2.58 2.91
TSO 151009C00099000 C 10/09/15 99.0 2.44 2.81
TSO 151009C00100000 C 10/09/15 100.0 2.16 2.60
TSO 151009C00101000 C 10/09/15 101.0 1.91 2.66
TSO 151009C00105000 C 10/09/15 105.0 1.14 1.53
TSO 151009C00110000 C 10/09/15 110.0 0.57 0.90
TSO 151009C00115000 C 10/09/15 115.0 0.28 0.66
TSO 151009C00120000 C 10/09/15 120.0 0.12 0.49
TSO 151009C00125000 C 10/09/15 125.0 0.02 0.37
TSO 151009P00065000 P 10/09/15 65.0 0.14 0.50
TSO 151009P00070000 P 10/09/15 70.0 0.29 0.60
TSO 151009P00075000 P 10/09/15 75.0 0.62 0.83
TSO 151009P00080000 P 10/09/15 80.0 1.06 1.50
TSO 151009P00081000 P 10/09/15 81.0 1.24 1.65
TSO 151009P00081500 P 10/09/15 81.5 1.43 1.77
TSO 151009P00082000 P 10/09/15 82.0 1.35 1.85
TSO 151009P00082500 P 10/09/15 82.5 1.50 1.97
TSO 151009P00083000 P 10/09/15 83.0 1.71 2.09
TSO 151009P00083500 P 10/09/15 83.5 1.78 2.22
TSO 151009P00084000 P 10/09/15 84.0 1.84 2.35
TSO 151009P00084500 P 10/09/15 84.5 2.00 2.48
TSO 151009P00085000 P 10/09/15 85.0 1.81 2.57
TSO 151009P00085500 P 10/09/15 85.5 2.04 2.76
TSO 151009P00086000 P 10/09/15 86.0 2.11 2.92
TSO 151009P00086500 P 10/09/15 86.5 2.14 3.05
TSO 151009P00087000 P 10/09/15 87.0 2.28 3.25
TSO 151009P00087500 P 10/09/15 87.5 2.70 3.40
TSO 151009P00088000 P 10/09/15 88.0 2.52 3.60
TSO 151009P00088500 P 10/09/15 88.5 2.77 3.80
TSO 151009P00089000 P 10/09/15 89.0 3.50 4.00
TSO 151009P00089500 P 10/09/15 89.5 2.97 4.20
TSO 151009P00090000 P 10/09/15 90.0 3.40 4.40
TSO 151009P00090500 P 10/09/15 90.5 4.00 4.60
TSO 151009P00091000 P 10/09/15 91.0 3.75 4.85
TSO 151009P00091500 P 10/09/15 91.5 4.30 5.05
TSO 151009P00092000 P 10/09/15 92.0 4.10 5.25
TSO 151009P00092500 P 10/09/15 92.5 4.25 5.60
TSO 151009P00093000 P 10/09/15 93.0 5.35 5.85
TSO 151009P00093500 P 10/09/15 93.5 5.65 6.10
TSO 151009P00094000 P 10/09/15 94.0 5.90 6.40
TSO 151009P00094500 P 10/09/15 94.5 5.95 6.65
TSO 151009P00095000 P 10/09/15 95.0 5.90 6.95
TSO 151009P00095500 P 10/09/15 95.5 6.10 7.30
TSO 151009P00096000 P 10/09/15 96.0 5.95 7.60
TSO 151009P00096500 P 10/09/15 96.5 6.75 7.85
TSO 151009P00097000 P 10/09/15 97.0 6.70 8.20
TSO 151009P00097500 P 10/09/15 97.5 6.75 8.50
TSO 151009P00098000 P 10/09/15 98.0 7.75 8.90
TSO 151009P00098500 P 10/09/15 98.5 7.60 9.20
TSO 151009P00099000 P 10/09/15 99.0 8.30 9.55
TSO 151009P00100000 P 10/09/15 100.0 9.20 10.25
TSO 151009P00101000 P 10/09/15 101.0 9.10 11.00
TSO 151009P00105000 P 10/09/15 105.0 12.40 14.30
TSO 151009P00110000 P 10/09/15 110.0 16.80 18.80
TSO 151009P00115000 P 10/09/15 115.0 21.40 23.65
TSO 151009P00120000 P 10/09/15 120.0 26.20 28.55
TSO 151009P00125000 P 10/09/15 125.0 30.70 33.20
TSO 151016C00055000 C 10/16/15 55.0 36.90 39.60
TSO 151016C00060000 C 10/16/15 60.0 32.10 34.40
TSO 151016C00065000 C 10/16/15 65.0 27.10 29.80
TSO 151016C00070000 C 10/16/15 70.0 22.40 24.35
TSO 151016C00075000 C 10/16/15 75.0 17.70 19.95
TSO 151016C00080000 C 10/16/15 80.0 13.55 15.60
TSO 151016C00082500 C 10/16/15 82.5 11.60 13.55
TSO 151016C00085000 C 10/16/15 85.0 9.75 11.70
TSO 151016C00087500 C 10/16/15 87.5 8.10 8.40
TSO 151016C00090000 C 10/16/15 90.0 6.65 6.85
TSO 151016C00092500 C 10/16/15 92.5 5.35 5.50
TSO 151016C00095000 C 10/16/15 95.0 4.15 4.35
TSO 151016C00097500 C 10/16/15 97.5 3.20 3.40
TSO 151016C00100000 C 10/16/15 100.0 2.46 2.62
TSO 151016C00105000 C 10/16/15 105.0 1.36 1.52
TSO 151016C00110000 C 10/16/15 110.0 0.75 0.89
TSO 151016C00115000 C 10/16/15 115.0 0.43 0.58
TSO 151016C00120000 C 10/16/15 120.0 0.25 0.33
TSO 151016C00125000 C 10/16/15 125.0 0.11 0.31
TSO 151016C00130000 C 10/16/15 130.0 0.03 0.26
TSO 151016C00135000 C 10/16/15 135.0 0.00 0.22
TSO 151016C00140000 C 10/16/15 140.0 0.00 0.19
TSO 151016C00145000 C 10/16/15 145.0 0.00 0.17
TSO 151016C00150000 C 10/16/15 150.0 0.00 0.16
TSO 151016P00055000 P 10/16/15 55.0 0.08 0.31
TSO 151016P00060000 P 10/16/15 60.0 0.13 0.19
TSO 151016P00065000 P 10/16/15 65.0 0.25 0.34
TSO 151016P00070000 P 10/16/15 70.0 0.47 0.58
TSO 151016P00075000 P 10/16/15 75.0 0.85 0.98
TSO 151016P00080000 P 10/16/15 80.0 1.52 1.70
TSO 151016P00082500 P 10/16/15 82.5 2.05 2.22
TSO 151016P00085000 P 10/16/15 85.0 2.64 2.87
TSO 151016P00087500 P 10/16/15 87.5 3.40 3.70
TSO 151016P00090000 P 10/16/15 90.0 4.30 4.70
TSO 151016P00092500 P 10/16/15 92.5 5.50 5.90
TSO 151016P00095000 P 10/16/15 95.0 6.90 7.25
TSO 151016P00097500 P 10/16/15 97.5 8.45 8.80
TSO 151016P00100000 P 10/16/15 100.0 10.20 10.60
TSO 151016P00105000 P 10/16/15 105.0 13.00 14.60
TSO 151016P00110000 P 10/16/15 110.0 16.80 19.00
TSO 151016P00115000 P 10/16/15 115.0 21.50 23.65
TSO 151016P00120000 P 10/16/15 120.0 26.25 28.45
TSO 151016P00125000 P 10/16/15 125.0 30.80 33.45
TSO 151016P00130000 P 10/16/15 130.0 35.75 38.20
TSO 151016P00135000 P 10/16/15 135.0 40.70 43.20
TSO 151016P00140000 P 10/16/15 140.0 45.85 48.25
TSO 151016P00145000 P 10/16/15 145.0 50.90 53.45
TSO 151016P00150000 P 10/16/15 150.0 55.50 58.15
TSO 151120C00045000 C 11/20/15 45.0 47.00 49.70
TSO 151120C00050000 C 11/20/15 50.0 41.80 44.70
TSO 151120C00055000 C 11/20/15 55.0 36.95 39.85
TSO 151120C00060000 C 11/20/15 60.0 32.10 35.05
TSO 151120C00065000 C 11/20/15 65.0 27.60 29.75
TSO 151120C00070000 C 11/20/15 70.0 23.00 25.15
TSO 151120C00075000 C 11/20/15 75.0 18.70 20.75
TSO 151120C00077500 C 11/20/15 77.5 16.60 18.70
TSO 151120C00080000 C 11/20/15 80.0 14.70 16.70
TSO 151120C00082500 C 11/20/15 82.5 13.00 14.85
TSO 151120C00085000 C 11/20/15 85.0 11.20 11.55
TSO 151120C00087500 C 11/20/15 87.5 9.65 9.95
TSO 151120C00090000 C 11/20/15 90.0 8.25 8.45
TSO 151120C00092500 C 11/20/15 92.5 6.95 7.15
TSO 151120C00095000 C 11/20/15 95.0 5.80 6.00
TSO 151120C00097500 C 11/20/15 97.5 4.85 4.95
TSO 151120C00100000 C 11/20/15 100.0 3.95 4.10
TSO 151120C00105000 C 11/20/15 105.0 2.59 2.71
TSO 151120C00110000 C 11/20/15 110.0 1.67 1.79
TSO 151120C00115000 C 11/20/15 115.0 1.05 1.19
TSO 151120C00120000 C 11/20/15 120.0 0.63 0.75
TSO 151120C00125000 C 11/20/15 125.0 0.38 0.49
TSO 151120C00130000 C 11/20/15 130.0 0.23 0.34
TSO 151120C00135000 C 11/20/15 135.0 0.15 0.23
TSO 151120C00140000 C 11/20/15 140.0 0.09 0.33
TSO 151120C00145000 C 11/20/15 145.0 0.04 0.29
TSO 151120P00045000 P 11/20/15 45.0 0.03 0.24
TSO 151120P00050000 P 11/20/15 50.0 0.15 0.34
TSO 151120P00055000 P 11/20/15 55.0 0.22 0.44
TSO 151120P00060000 P 11/20/15 60.0 0.37 0.51
TSO 151120P00065000 P 11/20/15 65.0 0.64 0.78
TSO 151120P00070000 P 11/20/15 70.0 1.07 1.20
TSO 151120P00075000 P 11/20/15 75.0 1.67 1.87
TSO 151120P00077500 P 11/20/15 77.5 2.11 2.30
TSO 151120P00080000 P 11/20/15 80.0 2.63 2.88
TSO 151120P00082500 P 11/20/15 82.5 3.30 3.55
TSO 151120P00085000 P 11/20/15 85.0 4.10 4.30
TSO 151120P00087500 P 11/20/15 87.5 5.00 5.25
TSO 151120P00090000 P 11/20/15 90.0 6.00 6.30
TSO 151120P00092500 P 11/20/15 92.5 7.30 7.45
TSO 151120P00095000 P 11/20/15 95.0 8.60 8.80
TSO 151120P00097500 P 11/20/15 97.5 9.85 10.35
TSO 151120P00100000 P 11/20/15 100.0 11.55 12.05
TSO 151120P00105000 P 11/20/15 105.0 15.20 15.70
TSO 151120P00110000 P 11/20/15 110.0 17.80 19.90
TSO 151120P00115000 P 11/20/15 115.0 22.10 24.25
TSO 151120P00120000 P 11/20/15 120.0 26.65 28.80
TSO 151120P00125000 P 11/20/15 125.0 31.40 33.65
TSO 151120P00130000 P 11/20/15 130.0 36.25 38.60
TSO 151120P00135000 P 11/20/15 135.0 41.15 43.60
TSO 151120P00140000 P 11/20/15 140.0 45.65 48.70
TSO 151120P00145000 P 11/20/15 145.0 50.65 53.25
TSO 160115C00025000 C 01/15/16 25.0 66.75 69.50
TSO 160115C00028000 C 01/15/16 28.0 63.35 66.65
TSO 160115C00030000 C 01/15/16 30.0 61.35 64.65
TSO 160115C00033000 C 01/15/16 33.0 58.35 61.45
TSO 160115C00035000 C 01/15/16 35.0 56.35 59.70
TSO 160115C00038000 C 01/15/16 38.0 53.55 56.60
TSO 160115C00040000 C 01/15/16 40.0 51.40 54.75
TSO 160115C00043000 C 01/15/16 43.0 48.95 51.80
TSO 160115C00045000 C 01/15/16 45.0 46.35 49.75
TSO 160115C00047000 C 01/15/16 47.0 44.75 47.85
TSO 160115C00050000 C 01/15/16 50.0 41.65 44.85
TSO 160115C00052500 C 01/15/16 52.5 39.20 42.50
TSO 160115C00055000 C 01/15/16 55.0 37.00 40.10
TSO 160115C00057500 C 01/15/16 57.5 34.45 37.15
TSO 160115C00060000 C 01/15/16 60.0 32.55 34.75
TSO 160115C00062500 C 01/15/16 62.5 29.95 32.45
TSO 160115C00065000 C 01/15/16 65.0 28.00 30.15
TSO 160115C00067500 C 01/15/16 67.5 25.90 27.90
TSO 160115C00070000 C 01/15/16 70.0 23.60 24.55
TSO 160115C00072500 C 01/15/16 72.5 21.65 23.60
TSO 160115C00075000 C 01/15/16 75.0 19.60 21.60
TSO 160115C00077500 C 01/15/16 77.5 17.55 19.60
TSO 160115C00080000 C 01/15/16 80.0 15.80 16.45
TSO 160115C00082500 C 01/15/16 82.5 14.10 14.65
TSO 160115C00085000 C 01/15/16 85.0 12.45 12.80
TSO 160115C00087500 C 01/15/16 87.5 11.00 11.25
TSO 160115C00090000 C 01/15/16 90.0 9.65 9.85
TSO 160115C00092500 C 01/15/16 92.5 8.40 8.55
TSO 160115C00095000 C 01/15/16 95.0 7.25 7.40
TSO 160115C00097500 C 01/15/16 97.5 6.15 6.35
TSO 160115C00100000 C 01/15/16 100.0 5.25 5.45
TSO 160115C00105000 C 01/15/16 105.0 3.75 3.95
TSO 160115C00110000 C 01/15/16 110.0 2.64 2.78
TSO 160115C00115000 C 01/15/16 115.0 1.83 1.97
TSO 160115C00120000 C 01/15/16 120.0 1.23 1.42
TSO 160115C00125000 C 01/15/16 125.0 0.84 0.99
TSO 160115C00130000 C 01/15/16 130.0 0.56 0.77
TSO 160115C00135000 C 01/15/16 135.0 0.39 0.59
TSO 160115C00140000 C 01/15/16 140.0 0.27 0.48
TSO 160115C00145000 C 01/15/16 145.0 0.17 0.39
TSO 160115C00150000 C 01/15/16 150.0 0.09 0.33
TSO 160115C00155000 C 01/15/16 155.0 0.04 0.29
TSO 160115P00025000 P 01/15/16 25.0 0.02 0.07
TSO 160115P00028000 P 01/15/16 28.0 0.00 0.13
TSO 160115P00030000 P 01/15/16 30.0 0.00 0.15
TSO 160115P00033000 P 01/15/16 33.0 0.00 0.22
TSO 160115P00035000 P 01/15/16 35.0 0.05 0.13
TSO 160115P00038000 P 01/15/16 38.0 0.02 0.31
TSO 160115P00040000 P 01/15/16 40.0 0.12 0.25
TSO 160115P00043000 P 01/15/16 43.0 0.18 0.42
TSO 160115P00045000 P 01/15/16 45.0 0.22 0.46
TSO 160115P00047000 P 01/15/16 47.0 0.27 0.54
TSO 160115P00050000 P 01/15/16 50.0 0.35 0.41
TSO 160115P00052500 P 01/15/16 52.5 0.43 0.63
TSO 160115P00055000 P 01/15/16 55.0 0.49 0.71
TSO 160115P00057500 P 01/15/16 57.5 0.60 0.82
TSO 160115P00060000 P 01/15/16 60.0 0.76 0.95
TSO 160115P00062500 P 01/15/16 62.5 0.98 1.17
TSO 160115P00065000 P 01/15/16 65.0 1.22 1.41
TSO 160115P00067500 P 01/15/16 67.5 1.52 1.71
TSO 160115P00070000 P 01/15/16 70.0 1.80 2.04
TSO 160115P00072500 P 01/15/16 72.5 2.25 2.49
TSO 160115P00075000 P 01/15/16 75.0 2.72 2.98
TSO 160115P00077500 P 01/15/16 77.5 3.25 3.55
TSO 160115P00080000 P 01/15/16 80.0 3.95 4.25
TSO 160115P00082500 P 01/15/16 82.5 4.70 4.95
TSO 160115P00085000 P 01/15/16 85.0 5.55 5.90
TSO 160115P00087500 P 01/15/16 87.5 6.60 6.90
TSO 160115P00090000 P 01/15/16 90.0 7.60 8.05
TSO 160115P00092500 P 01/15/16 92.5 8.85 9.25
TSO 160115P00095000 P 01/15/16 95.0 10.20 10.60
TSO 160115P00097500 P 01/15/16 97.5 11.70 12.05
TSO 160115P00100000 P 01/15/16 100.0 13.30 13.65
TSO 160115P00105000 P 01/15/16 105.0 16.85 17.20
TSO 160115P00110000 P 01/15/16 110.0 20.65 21.05
TSO 160115P00115000 P 01/15/16 115.0 23.35 25.30
TSO 160115P00120000 P 01/15/16 120.0 27.65 29.80
TSO 160115P00125000 P 01/15/16 125.0 32.20 34.45
TSO 160115P00130000 P 01/15/16 130.0 36.90 39.20
TSO 160115P00135000 P 01/15/16 135.0 41.70 44.10
TSO 160115P00140000 P 01/15/16 140.0 46.55 48.95
TSO 160115P00145000 P 01/15/16 145.0 51.65 53.90
TSO 160115P00150000 P 01/15/16 150.0 56.60 58.80
TSO 160115P00155000 P 01/15/16 155.0 61.55 63.70
TSO 160219C00045000 C 02/19/16 45.0 46.65 49.80
TSO 160219C00050000 C 02/19/16 50.0 42.15 44.95
TSO 160219C00055000 C 02/19/16 55.0 37.25 39.75
TSO 160219C00060000 C 02/19/16 60.0 32.80 35.10
TSO 160219C00065000 C 02/19/16 65.0 28.35 30.60
TSO 160219C00070000 C 02/19/16 70.0 24.10 26.30
TSO 160219C00075000 C 02/19/16 75.0 19.80 22.30
TSO 160219C00077500 C 02/19/16 77.5 18.30 20.40
TSO 160219C00080000 C 02/19/16 80.0 16.55 18.65
TSO 160219C00082500 C 02/19/16 82.5 14.90 17.15
TSO 160219C00085000 C 02/19/16 85.0 13.35 15.55
TSO 160219C00087500 C 02/19/16 87.5 11.85 14.10
TSO 160219C00090000 C 02/19/16 90.0 10.50 12.65
TSO 160219C00092500 C 02/19/16 92.5 9.25 11.35
TSO 160219C00095000 C 02/19/16 95.0 8.15 9.50
TSO 160219C00097500 C 02/19/16 97.5 7.10 8.95
TSO 160219C00100000 C 02/19/16 100.0 6.00 7.85
TSO 160219C00105000 C 02/19/16 105.0 4.60 5.90
TSO 160219C00110000 C 02/19/16 110.0 2.75 4.40
TSO 160219C00115000 C 02/19/16 115.0 2.44 3.40
TSO 160219C00120000 C 02/19/16 120.0 1.73 2.34
TSO 160219C00125000 C 02/19/16 125.0 1.23 1.73
TSO 160219C00130000 C 02/19/16 130.0 0.82 1.47
TSO 160219C00135000 C 02/19/16 135.0 0.59 1.02
TSO 160219C00140000 C 02/19/16 140.0 0.36 0.95
TSO 160219C00145000 C 02/19/16 145.0 0.27 0.78
TSO 160219C00150000 C 02/19/16 150.0 0.18 0.51
TSO 160219C00155000 C 02/19/16 155.0 0.09 0.50
TSO 160219C00160000 C 02/19/16 160.0 0.02 0.50
TSO 160219P00045000 P 02/19/16 45.0 0.18 0.67
TSO 160219P00050000 P 02/19/16 50.0 0.40 0.86
TSO 160219P00055000 P 02/19/16 55.0 0.64 1.14
TSO 160219P00060000 P 02/19/16 60.0 0.91 1.39
TSO 160219P00065000 P 02/19/16 65.0 1.39 1.88
TSO 160219P00070000 P 02/19/16 70.0 1.96 2.71
TSO 160219P00075000 P 02/19/16 75.0 2.93 3.80
TSO 160219P00077500 P 02/19/16 77.5 3.45 4.50
TSO 160219P00080000 P 02/19/16 80.0 4.10 5.05
TSO 160219P00082500 P 02/19/16 82.5 4.80 5.90
TSO 160219P00085000 P 02/19/16 85.0 5.60 6.85
TSO 160219P00087500 P 02/19/16 87.5 6.55 8.20
TSO 160219P00090000 P 02/19/16 90.0 7.55 8.95
TSO 160219P00092500 P 02/19/16 92.5 8.75 10.15
TSO 160219P00095000 P 02/19/16 95.0 10.90 11.45
TSO 160219P00097500 P 02/19/16 97.5 11.50 12.95
TSO 160219P00100000 P 02/19/16 100.0 13.05 14.70
TSO 160219P00105000 P 02/19/16 105.0 16.60 18.25
TSO 160219P00110000 P 02/19/16 110.0 19.80 22.05
TSO 160219P00115000 P 02/19/16 115.0 23.80 26.20
TSO 160219P00120000 P 02/19/16 120.0 28.10 30.55
TSO 160219P00125000 P 02/19/16 125.0 32.60 35.00
TSO 160219P00130000 P 02/19/16 130.0 37.25 39.45
TSO 160219P00135000 P 02/19/16 135.0 42.00 44.35
TSO 160219P00140000 P 02/19/16 140.0 46.80 48.85
TSO 160219P00145000 P 02/19/16 145.0 51.65 53.90
TSO 160219P00150000 P 02/19/16 150.0 56.50 59.00
TSO 160219P00155000 P 02/19/16 155.0 61.45 64.35
TSO 160219P00160000 P 02/19/16 160.0 66.35 68.80
TSO 170120C00035000 C 01/20/17 35.0 56.00 59.85
TSO 170120C00040000 C 01/20/17 40.0 50.95 55.10
TSO 170120C00045000 C 01/20/17 45.0 47.00 50.55
TSO 170120C00050000 C 01/20/17 50.0 42.85 46.15
TSO 170120C00052500 C 01/20/17 52.5 40.60 44.00
TSO 170120C00055000 C 01/20/17 55.0 38.90 42.45
TSO 170120C00057500 C 01/20/17 57.5 36.85 40.55
TSO 170120C00060000 C 01/20/17 60.0 34.80 38.55
TSO 170120C00062500 C 01/20/17 62.5 32.75 36.40
TSO 170120C00065000 C 01/20/17 65.0 31.20 34.35
TSO 170120C00067500 C 01/20/17 67.5 29.10 32.90
TSO 170120C00070000 C 01/20/17 70.0 27.50 31.15
TSO 170120C00072500 C 01/20/17 72.5 25.45 28.85
TSO 170120C00075000 C 01/20/17 75.0 23.80 27.25
TSO 170120C00077500 C 01/20/17 77.5 22.80 25.65
TSO 170120C00080000 C 01/20/17 80.0 21.30 24.20
TSO 170120C00082500 C 01/20/17 82.5 19.85 22.45
TSO 170120C00085000 C 01/20/17 85.0 18.50 20.50
TSO 170120C00087500 C 01/20/17 87.5 17.25 19.60
TSO 170120C00090000 C 01/20/17 90.0 16.00 18.50
TSO 170120C00092500 C 01/20/17 92.5 14.80 17.10
TSO 170120C00095000 C 01/20/17 95.0 13.70 16.05
TSO 170120C00097500 C 01/20/17 97.5 12.75 14.90
TSO 170120C00100000 C 01/20/17 100.0 11.65 13.40
TSO 170120C00105000 C 01/20/17 105.0 9.90 11.90
TSO 170120C00110000 C 01/20/17 110.0 8.30 10.25
TSO 170120C00115000 C 01/20/17 115.0 6.95 8.85
TSO 170120C00120000 C 01/20/17 120.0 5.75 7.45
TSO 170120C00125000 C 01/20/17 125.0 4.85 6.40
TSO 170120C00130000 C 01/20/17 130.0 4.00 5.55
TSO 170120C00135000 C 01/20/17 135.0 3.25 4.75
TSO 170120C00140000 C 01/20/17 140.0 3.05 4.10
TSO 170120C00145000 C 01/20/17 145.0 2.54 3.45
TSO 170120C00150000 C 01/20/17 150.0 2.08 2.99
TSO 170120C00155000 C 01/20/17 155.0 1.73 2.60
TSO 170120C00160000 C 01/20/17 160.0 1.20 2.29
TSO 170120C00165000 C 01/20/17 165.0 0.92 1.93
TSO 170120P00035000 P 01/20/17 35.0 0.61 1.39
TSO 170120P00040000 P 01/20/17 40.0 1.01 1.88
TSO 170120P00045000 P 01/20/17 45.0 1.53 2.41
TSO 170120P00050000 P 01/20/17 50.0 2.25 3.25
TSO 170120P00052500 P 01/20/17 52.5 2.56 3.60
TSO 170120P00055000 P 01/20/17 55.0 3.05 4.15
TSO 170120P00057500 P 01/20/17 57.5 3.40 4.50
TSO 170120P00060000 P 01/20/17 60.0 3.90 5.05
TSO 170120P00062500 P 01/20/17 62.5 4.50 5.65
TSO 170120P00065000 P 01/20/17 65.0 5.05 6.30
TSO 170120P00067500 P 01/20/17 67.5 5.65 6.95
TSO 170120P00070000 P 01/20/17 70.0 6.35 7.70
TSO 170120P00072500 P 01/20/17 72.5 7.15 8.55
TSO 170120P00075000 P 01/20/17 75.0 7.80 9.25
TSO 170120P00077500 P 01/20/17 77.5 8.50 10.40
TSO 170120P00080000 P 01/20/17 80.0 9.40 11.40
TSO 170120P00082500 P 01/20/17 82.5 10.50 12.50
TSO 170120P00085000 P 01/20/17 85.0 11.55 13.65
TSO 170120P00087500 P 01/20/17 87.5 12.65 14.90
TSO 170120P00090000 P 01/20/17 90.0 13.45 16.15
TSO 170120P00092500 P 01/20/17 92.5 15.15 17.50
TSO 170120P00095000 P 01/20/17 95.0 15.85 18.90
TSO 170120P00097500 P 01/20/17 97.5 18.15 20.15
TSO 170120P00100000 P 01/20/17 100.0 19.50 21.60
TSO 170120P00105000 P 01/20/17 105.0 22.30 25.05
TSO 170120P00110000 P 01/20/17 110.0 25.00 28.45
TSO 170120P00115000 P 01/20/17 115.0 28.90 32.20
TSO 170120P00120000 P 01/20/17 120.0 32.95 35.95
TSO 170120P00125000 P 01/20/17 125.0 36.35 40.05
TSO 170120P00130000 P 01/20/17 130.0 40.25 43.85
TSO 170120P00135000 P 01/20/17 135.0 44.65 48.15
TSO 170120P00140000 P 01/20/17 140.0 49.00 52.40
TSO 170120P00145000 P 01/20/17 145.0 53.35 56.95
TSO 170120P00150000 P 01/20/17 150.0 57.75 61.50
TSO 170120P00155000 P 01/20/17 155.0 62.00 66.00
TSO 170120P00160000 P 01/20/17 160.0 67.05 71.05
TSO 170120P00165000 P 01/20/17 165.0 71.55 75.45

OPRA data is delayed 15 minutes.