Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Tesoro Corporation (TSO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSO 150402C00050000 C 04/02/15 50.0 39.35 41.45
TSO 150402C00055000 C 04/02/15 55.0 34.60 36.00
TSO 150402C00060000 C 04/02/15 60.0 29.60 30.70
TSO 150402C00065000 C 04/02/15 65.0 24.35 26.05
TSO 150402C00066000 C 04/02/15 66.0 23.65 25.10
TSO 150402C00067000 C 04/02/15 67.0 22.65 24.05
TSO 150402C00068000 C 04/02/15 68.0 21.55 23.10
TSO 150402C00069000 C 04/02/15 69.0 20.65 22.15
TSO 150402C00070000 C 04/02/15 70.0 19.65 21.20
TSO 150402C00071000 C 04/02/15 71.0 18.65 20.25
TSO 150402C00072000 C 04/02/15 72.0 17.60 19.35
TSO 150402C00073000 C 04/02/15 73.0 16.65 17.50
TSO 150402C00074000 C 04/02/15 74.0 15.70 16.45
TSO 150402C00075000 C 04/02/15 75.0 14.65 15.55
TSO 150402C00076000 C 04/02/15 76.0 13.65 14.55
TSO 150402C00077000 C 04/02/15 77.0 12.70 13.40
TSO 150402C00078000 C 04/02/15 78.0 11.70 12.40
TSO 150402C00079000 C 04/02/15 79.0 10.70 11.40
TSO 150402C00080000 C 04/02/15 80.0 9.70 10.70
TSO 150402C00080500 C 04/02/15 80.5 9.20 9.90
TSO 150402C00081000 C 04/02/15 81.0 8.70 9.45
TSO 150402C00081500 C 04/02/15 81.5 8.25 9.00
TSO 150402C00082000 C 04/02/15 82.0 7.75 8.40
TSO 150402C00082500 C 04/02/15 82.5 7.30 8.55
TSO 150402C00083000 C 04/02/15 83.0 6.80 8.05
TSO 150402C00083500 C 04/02/15 83.5 6.35 7.55
TSO 150402C00084000 C 04/02/15 84.0 5.90 6.40
TSO 150402C00084500 C 04/02/15 84.5 5.45 6.20
TSO 150402C00085000 C 04/02/15 85.0 5.00 5.60
TSO 150402C00085500 C 04/02/15 85.5 4.60 5.15
TSO 150402C00086000 C 04/02/15 86.0 4.20 4.60
TSO 150402C00086500 C 04/02/15 86.5 3.75 4.20
TSO 150402C00087000 C 04/02/15 87.0 3.35 3.65
TSO 150402C00087500 C 04/02/15 87.5 3.00 3.25
TSO 150402C00088000 C 04/02/15 88.0 2.69 2.85
TSO 150402C00088500 C 04/02/15 88.5 2.35 2.59
TSO 150402C00089000 C 04/02/15 89.0 2.05 2.18
TSO 150402C00089500 C 04/02/15 89.5 1.76 1.87
TSO 150402C00090000 C 04/02/15 90.0 1.49 1.58
TSO 150402C00090500 C 04/02/15 90.5 1.25 1.37
TSO 150402C00091000 C 04/02/15 91.0 1.03 1.14
TSO 150402C00091500 C 04/02/15 91.5 0.86 0.96
TSO 150402C00092000 C 04/02/15 92.0 0.70 0.80
TSO 150402C00092500 C 04/02/15 92.5 0.58 0.66
TSO 150402C00093000 C 04/02/15 93.0 0.46 0.55
TSO 150402C00093500 C 04/02/15 93.5 0.37 0.45
TSO 150402C00094000 C 04/02/15 94.0 0.30 0.37
TSO 150402C00094500 C 04/02/15 94.5 0.25 0.31
TSO 150402C00095000 C 04/02/15 95.0 0.21 0.25
TSO 150402C00095500 C 04/02/15 95.5 0.15 0.24
TSO 150402C00096000 C 04/02/15 96.0 0.13 0.23
TSO 150402C00096500 C 04/02/15 96.5 0.10 0.24
TSO 150402C00097000 C 04/02/15 97.0 0.07 0.34
TSO 150402C00097500 C 04/02/15 97.5 0.07 0.33
TSO 150402C00098000 C 04/02/15 98.0 0.05 0.40
TSO 150402C00098500 C 04/02/15 98.5 0.03 0.41
TSO 150402C00099000 C 04/02/15 99.0 0.02 0.37
TSO 150402C00100000 C 04/02/15 100.0 0.00 0.32
TSO 150402C00101000 C 04/02/15 101.0 0.00 0.28
TSO 150402C00102000 C 04/02/15 102.0 0.00 0.10
TSO 150402C00103000 C 04/02/15 103.0 0.00 0.13
TSO 150402C00104000 C 04/02/15 104.0 0.00 0.10
TSO 150402C00105000 C 04/02/15 105.0 0.00 0.07
TSO 150402C00110000 C 04/02/15 110.0 0.00 0.04
TSO 150402C00115000 C 04/02/15 115.0 0.00 0.04
TSO 150402P00050000 P 04/02/15 50.0 0.00 0.03
TSO 150402P00055000 P 04/02/15 55.0 0.00 0.03
TSO 150402P00060000 P 04/02/15 60.0 0.00 0.03
TSO 150402P00065000 P 04/02/15 65.0 0.00 0.04
TSO 150402P00066000 P 04/02/15 66.0 0.00 0.04
TSO 150402P00067000 P 04/02/15 67.0 0.00 0.04
TSO 150402P00068000 P 04/02/15 68.0 0.00 0.06
TSO 150402P00069000 P 04/02/15 69.0 0.00 0.09
TSO 150402P00070000 P 04/02/15 70.0 0.00 0.13
TSO 150402P00071000 P 04/02/15 71.0 0.00 0.04
TSO 150402P00072000 P 04/02/15 72.0 0.00 0.26
TSO 150402P00073000 P 04/02/15 73.0 0.00 0.34
TSO 150402P00074000 P 04/02/15 74.0 0.00 0.37
TSO 150402P00075000 P 04/02/15 75.0 0.00 0.05
TSO 150402P00076000 P 04/02/15 76.0 0.00 0.38
TSO 150402P00077000 P 04/02/15 77.0 0.00 0.38
TSO 150402P00078000 P 04/02/15 78.0 0.00 0.38
TSO 150402P00079000 P 04/02/15 79.0 0.00 0.39
TSO 150402P00080000 P 04/02/15 80.0 0.00 0.20
TSO 150402P00080500 P 04/02/15 80.5 0.00 0.40
TSO 150402P00081000 P 04/02/15 81.0 0.00 0.40
TSO 150402P00081500 P 04/02/15 81.5 0.00 0.41
TSO 150402P00082000 P 04/02/15 82.0 0.02 0.42
TSO 150402P00082500 P 04/02/15 82.5 0.02 0.48
TSO 150402P00083000 P 04/02/15 83.0 0.04 0.45
TSO 150402P00083500 P 04/02/15 83.5 0.05 0.46
TSO 150402P00084000 P 04/02/15 84.0 0.06 0.47
TSO 150402P00084500 P 04/02/15 84.5 0.08 0.41
TSO 150402P00085000 P 04/02/15 85.0 0.17 0.35
TSO 150402P00085500 P 04/02/15 85.5 0.20 0.41
TSO 150402P00086000 P 04/02/15 86.0 0.39 0.46
TSO 150402P00086500 P 04/02/15 86.5 0.46 0.57
TSO 150402P00087000 P 04/02/15 87.0 0.58 0.65
TSO 150402P00087500 P 04/02/15 87.5 0.69 0.78
TSO 150402P00088000 P 04/02/15 88.0 0.83 0.92
TSO 150402P00088500 P 04/02/15 88.5 0.98 1.09
TSO 150402P00089000 P 04/02/15 89.0 1.17 1.26
TSO 150402P00089500 P 04/02/15 89.5 1.37 1.48
TSO 150402P00090000 P 04/02/15 90.0 1.61 1.70
TSO 150402P00090500 P 04/02/15 90.5 1.79 1.98
TSO 150402P00091000 P 04/02/15 91.0 2.13 2.27
TSO 150402P00091500 P 04/02/15 91.5 2.00 2.59
TSO 150402P00092000 P 04/02/15 92.0 2.41 3.00
TSO 150402P00092500 P 04/02/15 92.5 2.30 3.45
TSO 150402P00093000 P 04/02/15 93.0 2.44 3.75
TSO 150402P00093500 P 04/02/15 93.5 2.90 4.20
TSO 150402P00094000 P 04/02/15 94.0 3.10 4.70
TSO 150402P00094500 P 04/02/15 94.5 3.45 5.10
TSO 150402P00095000 P 04/02/15 95.0 3.85 5.55
TSO 150402P00095500 P 04/02/15 95.5 4.10 6.05
TSO 150402P00096000 P 04/02/15 96.0 4.60 6.50
TSO 150402P00096500 P 04/02/15 96.5 5.10 7.00
TSO 150402P00097000 P 04/02/15 97.0 5.60 7.45
TSO 150402P00097500 P 04/02/15 97.5 6.20 7.95
TSO 150402P00098000 P 04/02/15 98.0 6.75 8.40
TSO 150402P00098500 P 04/02/15 98.5 7.25 8.90
TSO 150402P00099000 P 04/02/15 99.0 7.80 9.40
TSO 150402P00100000 P 04/02/15 100.0 8.85 10.40
TSO 150402P00101000 P 04/02/15 101.0 9.90 11.40
TSO 150402P00102000 P 04/02/15 102.0 10.90 12.40
TSO 150402P00103000 P 04/02/15 103.0 12.00 13.40
TSO 150402P00104000 P 04/02/15 104.0 13.00 14.45
TSO 150402P00105000 P 04/02/15 105.0 14.05 15.45
TSO 150402P00110000 P 04/02/15 110.0 19.15 20.45
TSO 150402P00115000 P 04/02/15 115.0 24.25 25.45
TSO 150410C00065000 C 04/10/15 65.0 24.65 26.35
TSO 150410C00070000 C 04/10/15 70.0 19.70 21.65
TSO 150410C00075000 C 04/10/15 75.0 14.75 16.85
TSO 150410C00076000 C 04/10/15 76.0 13.75 15.85
TSO 150410C00077000 C 04/10/15 77.0 12.80 14.90
TSO 150410C00078000 C 04/10/15 78.0 11.85 14.10
TSO 150410C00078500 C 04/10/15 78.5 11.35 13.70
TSO 150410C00079000 C 04/10/15 79.0 10.90 13.20
TSO 150410C00079500 C 04/10/15 79.5 10.40 12.75
TSO 150410C00080000 C 04/10/15 80.0 9.95 12.30
TSO 150410C00080500 C 04/10/15 80.5 9.45 11.50
TSO 150410C00081000 C 04/10/15 81.0 8.95 11.05
TSO 150410C00081500 C 04/10/15 81.5 8.50 10.60
TSO 150410C00082000 C 04/10/15 82.0 8.10 10.45
TSO 150410C00082500 C 04/10/15 82.5 7.65 10.00
TSO 150410C00083000 C 04/10/15 83.0 7.20 9.45
TSO 150410C00083500 C 04/10/15 83.5 6.85 8.70
TSO 150410C00084000 C 04/10/15 84.0 6.45 8.25
TSO 150410C00084500 C 04/10/15 84.5 6.00 7.85
TSO 150410C00085000 C 04/10/15 85.0 5.55 7.35
TSO 150410C00085500 C 04/10/15 85.5 5.20 7.05
TSO 150410C00086000 C 04/10/15 86.0 4.85 6.55
TSO 150410C00086500 C 04/10/15 86.5 4.50 5.80
TSO 150410C00087000 C 04/10/15 87.0 4.10 5.20
TSO 150410C00087500 C 04/10/15 87.5 3.70 4.55
TSO 150410C00088000 C 04/10/15 88.0 3.45 4.30
TSO 150410C00088500 C 04/10/15 88.5 3.15 3.65
TSO 150410C00089000 C 04/10/15 89.0 2.86 3.15
TSO 150410C00089500 C 04/10/15 89.5 2.57 2.74
TSO 150410C00090000 C 04/10/15 90.0 2.31 2.46
TSO 150410C00090500 C 04/10/15 90.5 2.07 2.22
TSO 150410C00091000 C 04/10/15 91.0 1.84 1.99
TSO 150410C00091500 C 04/10/15 91.5 1.63 1.76
TSO 150410C00092000 C 04/10/15 92.0 1.43 1.57
TSO 150410C00092500 C 04/10/15 92.5 1.26 1.39
TSO 150410C00093000 C 04/10/15 93.0 1.09 1.23
TSO 150410C00093500 C 04/10/15 93.5 0.95 1.09
TSO 150410C00094000 C 04/10/15 94.0 0.83 0.96
TSO 150410C00094500 C 04/10/15 94.5 0.71 0.84
TSO 150410C00095000 C 04/10/15 95.0 0.62 0.72
TSO 150410C00095500 C 04/10/15 95.5 0.53 0.63
TSO 150410C00096000 C 04/10/15 96.0 0.45 0.57
TSO 150410C00096500 C 04/10/15 96.5 0.38 0.54
TSO 150410C00097000 C 04/10/15 97.0 0.33 0.46
TSO 150410C00097500 C 04/10/15 97.5 0.29 0.40
TSO 150410C00098000 C 04/10/15 98.0 0.25 0.35
TSO 150410C00098500 C 04/10/15 98.5 0.20 0.47
TSO 150410C00099000 C 04/10/15 99.0 0.18 0.31
TSO 150410C00100000 C 04/10/15 100.0 0.11 0.38
TSO 150410C00101000 C 04/10/15 101.0 0.10 0.22
TSO 150410C00102000 C 04/10/15 102.0 0.05 0.16
TSO 150410C00103000 C 04/10/15 103.0 0.00 0.23
TSO 150410C00104000 C 04/10/15 104.0 0.00 0.13
TSO 150410C00105000 C 04/10/15 105.0 0.02 0.12
TSO 150410P00065000 P 04/10/15 65.0 0.00 0.18
TSO 150410P00070000 P 04/10/15 70.0 0.00 0.41
TSO 150410P00075000 P 04/10/15 75.0 0.00 0.46
TSO 150410P00076000 P 04/10/15 76.0 0.02 0.15
TSO 150410P00077000 P 04/10/15 77.0 0.00 0.50
TSO 150410P00078000 P 04/10/15 78.0 0.00 0.38
TSO 150410P00078500 P 04/10/15 78.5 0.02 0.50
TSO 150410P00079000 P 04/10/15 79.0 0.16 0.26
TSO 150410P00079500 P 04/10/15 79.5 0.06 0.50
TSO 150410P00080000 P 04/10/15 80.0 0.08 0.50
TSO 150410P00080500 P 04/10/15 80.5 0.10 0.50
TSO 150410P00081000 P 04/10/15 81.0 0.13 0.52
TSO 150410P00081500 P 04/10/15 81.5 0.15 0.50
TSO 150410P00082000 P 04/10/15 82.0 0.19 0.50
TSO 150410P00082500 P 04/10/15 82.5 0.34 0.53
TSO 150410P00083000 P 04/10/15 83.0 0.29 0.60
TSO 150410P00083500 P 04/10/15 83.5 0.29 0.66
TSO 150410P00084000 P 04/10/15 84.0 0.35 0.80
TSO 150410P00084500 P 04/10/15 84.5 0.72 0.81
TSO 150410P00085000 P 04/10/15 85.0 0.81 0.90
TSO 150410P00085500 P 04/10/15 85.5 0.87 1.01
TSO 150410P00086000 P 04/10/15 86.0 1.03 1.13
TSO 150410P00086500 P 04/10/15 86.5 1.15 1.25
TSO 150410P00087000 P 04/10/15 87.0 1.30 1.41
TSO 150410P00087500 P 04/10/15 87.5 1.45 1.55
TSO 150410P00088000 P 04/10/15 88.0 1.62 1.73
TSO 150410P00088500 P 04/10/15 88.5 1.80 1.91
TSO 150410P00089000 P 04/10/15 89.0 2.00 2.14
TSO 150410P00089500 P 04/10/15 89.5 2.20 2.35
TSO 150410P00090000 P 04/10/15 90.0 2.38 2.63
TSO 150410P00090500 P 04/10/15 90.5 2.68 2.84
TSO 150410P00091000 P 04/10/15 91.0 2.94 3.20
TSO 150410P00091500 P 04/10/15 91.5 3.25 3.40
TSO 150410P00092000 P 04/10/15 92.0 3.40 3.80
TSO 150410P00092500 P 04/10/15 92.5 3.80 4.15
TSO 150410P00093000 P 04/10/15 93.0 4.15 4.40
TSO 150410P00093500 P 04/10/15 93.5 4.40 4.85
TSO 150410P00094000 P 04/10/15 94.0 4.85 5.20
TSO 150410P00094500 P 04/10/15 94.5 5.30 5.55
TSO 150410P00095000 P 04/10/15 95.0 5.55 6.05
TSO 150410P00095500 P 04/10/15 95.5 6.10 6.35
TSO 150410P00096000 P 04/10/15 96.0 6.15 6.80
TSO 150410P00096500 P 04/10/15 96.5 5.55 7.30
TSO 150410P00097000 P 04/10/15 97.0 5.95 7.75
TSO 150410P00097500 P 04/10/15 97.5 6.35 8.25
TSO 150410P00098000 P 04/10/15 98.0 6.75 8.65
TSO 150410P00098500 P 04/10/15 98.5 7.15 9.15
TSO 150410P00099000 P 04/10/15 99.0 7.65 9.60
TSO 150410P00100000 P 04/10/15 100.0 8.70 10.55
TSO 150410P00101000 P 04/10/15 101.0 9.70 11.45
TSO 150410P00102000 P 04/10/15 102.0 10.80 12.50
TSO 150410P00103000 P 04/10/15 103.0 11.85 13.50
TSO 150410P00104000 P 04/10/15 104.0 12.90 14.45
TSO 150410P00105000 P 04/10/15 105.0 13.95 15.45
TSO 150417C00054000 C 04/17/15 54.0 35.60 37.25
TSO 150417C00055000 C 04/17/15 55.0 34.60 36.30
TSO 150417C00056000 C 04/17/15 56.0 33.60 35.30
TSO 150417C00057000 C 04/17/15 57.0 32.60 34.30
TSO 150417C00057500 C 04/17/15 57.5 32.10 33.85
TSO 150417C00058000 C 04/17/15 58.0 31.50 33.45
TSO 150417C00058500 C 04/17/15 58.5 31.00 32.85
TSO 150417C00059000 C 04/17/15 59.0 30.60 32.35
TSO 150417C00059500 C 04/17/15 59.5 30.15 31.90
TSO 150417C00060000 C 04/17/15 60.0 29.60 31.45
TSO 150417C00060500 C 04/17/15 60.5 29.10 31.00
TSO 150417C00061000 C 04/17/15 61.0 28.50 30.50
TSO 150417C00061500 C 04/17/15 61.5 28.15 30.00
TSO 150417C00062000 C 04/17/15 62.0 27.65 29.55
TSO 150417C00062500 C 04/17/15 62.5 27.15 29.05
TSO 150417C00063000 C 04/17/15 63.0 26.65 28.60
TSO 150417C00063500 C 04/17/15 63.5 26.10 28.15
TSO 150417C00064000 C 04/17/15 64.0 25.70 27.60
TSO 150417C00064500 C 04/17/15 64.5 25.20 27.15
TSO 150417C00065000 C 04/17/15 65.0 24.55 26.75
TSO 150417C00065500 C 04/17/15 65.5 24.15 26.25
TSO 150417C00066000 C 04/17/15 66.0 23.70 25.80
TSO 150417C00066500 C 04/17/15 66.5 23.10 25.35
TSO 150417C00067000 C 04/17/15 67.0 22.70 24.85
TSO 150417C00067500 C 04/17/15 67.5 22.15 24.35
TSO 150417C00068000 C 04/17/15 68.0 21.65 23.85
TSO 150417C00068500 C 04/17/15 68.5 21.15 23.45
TSO 150417C00069000 C 04/17/15 69.0 20.75 23.00
TSO 150417C00069500 C 04/17/15 69.5 20.20 22.55
TSO 150417C00070000 C 04/17/15 70.0 19.65 21.85
TSO 150417C00070500 C 04/17/15 70.5 19.10 21.40
TSO 150417C00071000 C 04/17/15 71.0 18.60 21.15
TSO 150417C00071500 C 04/17/15 71.5 18.10 20.45
TSO 150417C00072000 C 04/17/15 72.0 17.70 20.10
TSO 150417C00072500 C 04/17/15 72.5 17.20 19.45
TSO 150417C00073000 C 04/17/15 73.0 16.70 19.05
TSO 150417C00073500 C 04/17/15 73.5 16.25 18.75
TSO 150417C00074000 C 04/17/15 74.0 15.70 18.30
TSO 150417C00074500 C 04/17/15 74.5 15.30 17.55
TSO 150417C00075000 C 04/17/15 75.0 14.90 17.20
TSO 150417C00075500 C 04/17/15 75.5 14.35 16.55
TSO 150417C00076000 C 04/17/15 76.0 13.85 16.45
TSO 150417C00076500 C 04/17/15 76.5 13.40 16.00
TSO 150417C00077000 C 04/17/15 77.0 12.95 15.45
TSO 150417C00077500 C 04/17/15 77.5 12.45 14.50
TSO 150417C00078000 C 04/17/15 78.0 12.05 14.55
TSO 150417C00078500 C 04/17/15 78.5 11.55 13.75
TSO 150417C00079000 C 04/17/15 79.0 11.10 13.70
TSO 150417C00079500 C 04/17/15 79.5 10.65 13.20
TSO 150417C00080000 C 04/17/15 80.0 10.20 11.85
TSO 150417C00080500 C 04/17/15 80.5 9.75 11.35
TSO 150417C00081000 C 04/17/15 81.0 9.35 10.85
TSO 150417C00081500 C 04/17/15 81.5 8.90 10.35
TSO 150417C00082000 C 04/17/15 82.0 8.45 9.80
TSO 150417C00082500 C 04/17/15 82.5 8.05 9.35
TSO 150417C00083000 C 04/17/15 83.0 7.65 8.75
TSO 150417C00083500 C 04/17/15 83.5 7.20 8.35
TSO 150417C00084000 C 04/17/15 84.0 6.85 7.85
TSO 150417C00084500 C 04/17/15 84.5 6.45 7.40
TSO 150417C00085000 C 04/17/15 85.0 6.05 6.90
TSO 150417C00085500 C 04/17/15 85.5 5.70 6.45
TSO 150417C00086000 C 04/17/15 86.0 5.35 5.95
TSO 150417C00086500 C 04/17/15 86.5 5.05 5.25
TSO 150417C00087000 C 04/17/15 87.0 4.70 4.90
TSO 150417C00087500 C 04/17/15 87.5 4.40 4.60
TSO 150417C00088000 C 04/17/15 88.0 4.05 4.30
TSO 150417C00088500 C 04/17/15 88.5 3.75 4.00
TSO 150417C00089000 C 04/17/15 89.0 3.45 3.65
TSO 150417C00089500 C 04/17/15 89.5 3.20 3.35
TSO 150417C00090000 C 04/17/15 90.0 2.94 3.10
TSO 150417C00090500 C 04/17/15 90.5 2.70 2.84
TSO 150417C00091000 C 04/17/15 91.0 2.48 2.59
TSO 150417C00091500 C 04/17/15 91.5 2.24 2.36
TSO 150417C00092000 C 04/17/15 92.0 2.05 2.14
TSO 150417C00092500 C 04/17/15 92.5 1.82 1.99
TSO 150417C00093000 C 04/17/15 93.0 1.64 1.76
TSO 150417C00093500 C 04/17/15 93.5 1.49 1.60
TSO 150417C00094000 C 04/17/15 94.0 1.32 1.45
TSO 150417C00094500 C 04/17/15 94.5 1.20 1.30
TSO 150417C00095000 C 04/17/15 95.0 1.07 1.16
TSO 150417C00095500 C 04/17/15 95.5 0.94 1.10
TSO 150417C00096000 C 04/17/15 96.0 0.83 0.98
TSO 150417C00096500 C 04/17/15 96.5 0.74 0.82
TSO 150417C00097000 C 04/17/15 97.0 0.65 0.75
TSO 150417C00097500 C 04/17/15 97.5 0.57 0.70
TSO 150417C00098000 C 04/17/15 98.0 0.52 0.65
TSO 150417C00098500 C 04/17/15 98.5 0.46 0.55
TSO 150417C00099000 C 04/17/15 99.0 0.42 0.54
TSO 150417C00099500 C 04/17/15 99.5 0.37 0.47
TSO 150417C00100000 C 04/17/15 100.0 0.33 0.41
TSO 150417C00101000 C 04/17/15 101.0 0.26 0.34
TSO 150417C00102000 C 04/17/15 102.0 0.20 0.34
TSO 150417C00103000 C 04/17/15 103.0 0.16 0.27
TSO 150417C00104000 C 04/17/15 104.0 0.11 0.24
TSO 150417C00105000 C 04/17/15 105.0 0.10 0.19
TSO 150417C00110000 C 04/17/15 110.0 0.00 0.11
TSO 150417C00115000 C 04/17/15 115.0 0.00 0.08
TSO 150417C00120000 C 04/17/15 120.0 0.00 0.06
TSO 150417P00054000 P 04/17/15 54.0 0.00 0.04
TSO 150417P00055000 P 04/17/15 55.0 0.00 0.09
TSO 150417P00056000 P 04/17/15 56.0 0.00 0.07
TSO 150417P00057000 P 04/17/15 57.0 0.00 0.10
TSO 150417P00057500 P 04/17/15 57.5 0.00 0.11
TSO 150417P00058000 P 04/17/15 58.0 0.00 0.11
TSO 150417P00058500 P 04/17/15 58.5 0.00 0.11
TSO 150417P00059000 P 04/17/15 59.0 0.00 0.11
TSO 150417P00059500 P 04/17/15 59.5 0.00 0.11
TSO 150417P00060000 P 04/17/15 60.0 0.00 0.12
TSO 150417P00060500 P 04/17/15 60.5 0.00 0.12
TSO 150417P00061000 P 04/17/15 61.0 0.00 0.12
TSO 150417P00061500 P 04/17/15 61.5 0.00 0.12
TSO 150417P00062000 P 04/17/15 62.0 0.00 0.12
TSO 150417P00062500 P 04/17/15 62.5 0.00 0.12
TSO 150417P00063000 P 04/17/15 63.0 0.00 0.12
TSO 150417P00063500 P 04/17/15 63.5 0.00 0.13
TSO 150417P00064000 P 04/17/15 64.0 0.00 0.13
TSO 150417P00064500 P 04/17/15 64.5 0.00 0.13
TSO 150417P00065000 P 04/17/15 65.0 0.00 0.13
TSO 150417P00065500 P 04/17/15 65.5 0.00 0.13
TSO 150417P00066000 P 04/17/15 66.0 0.00 0.14
TSO 150417P00066500 P 04/17/15 66.5 0.00 0.14
TSO 150417P00067000 P 04/17/15 67.0 0.00 0.15
TSO 150417P00067500 P 04/17/15 67.5 0.00 0.15
TSO 150417P00068000 P 04/17/15 68.0 0.00 0.16
TSO 150417P00068500 P 04/17/15 68.5 0.00 0.16
TSO 150417P00069000 P 04/17/15 69.0 0.00 0.17
TSO 150417P00069500 P 04/17/15 69.5 0.02 0.18
TSO 150417P00070000 P 04/17/15 70.0 0.03 0.19
TSO 150417P00070500 P 04/17/15 70.5 0.03 0.20
TSO 150417P00071000 P 04/17/15 71.0 0.05 0.21
TSO 150417P00071500 P 04/17/15 71.5 0.06 0.22
TSO 150417P00072000 P 04/17/15 72.0 0.07 0.23
TSO 150417P00072500 P 04/17/15 72.5 0.09 0.24
TSO 150417P00073000 P 04/17/15 73.0 0.11 0.25
TSO 150417P00073500 P 04/17/15 73.5 0.13 0.27
TSO 150417P00074000 P 04/17/15 74.0 0.15 0.28
TSO 150417P00074500 P 04/17/15 74.5 0.17 0.30
TSO 150417P00075000 P 04/17/15 75.0 0.19 0.32
TSO 150417P00075500 P 04/17/15 75.5 0.21 0.34
TSO 150417P00076000 P 04/17/15 76.0 0.23 0.36
TSO 150417P00076500 P 04/17/15 76.5 0.26 0.39
TSO 150417P00077000 P 04/17/15 77.0 0.29 0.41
TSO 150417P00077500 P 04/17/15 77.5 0.32 0.44
TSO 150417P00078000 P 04/17/15 78.0 0.35 0.46
TSO 150417P00078500 P 04/17/15 78.5 0.39 0.49
TSO 150417P00079000 P 04/17/15 79.0 0.43 0.51
TSO 150417P00079500 P 04/17/15 79.5 0.48 0.56
TSO 150417P00080000 P 04/17/15 80.0 0.53 0.60
TSO 150417P00080500 P 04/17/15 80.5 0.57 0.66
TSO 150417P00081000 P 04/17/15 81.0 0.63 0.71
TSO 150417P00081500 P 04/17/15 81.5 0.70 0.77
TSO 150417P00082000 P 04/17/15 82.0 0.76 0.83
TSO 150417P00082500 P 04/17/15 82.5 0.85 0.91
TSO 150417P00083000 P 04/17/15 83.0 0.92 0.99
TSO 150417P00083500 P 04/17/15 83.5 1.01 1.08
TSO 150417P00084000 P 04/17/15 84.0 1.11 1.18
TSO 150417P00084500 P 04/17/15 84.5 1.22 1.29
TSO 150417P00085000 P 04/17/15 85.0 1.33 1.40
TSO 150417P00085500 P 04/17/15 85.5 1.45 1.53
TSO 150417P00086000 P 04/17/15 86.0 1.59 1.66
TSO 150417P00086500 P 04/17/15 86.5 1.72 1.82
TSO 150417P00087000 P 04/17/15 87.0 1.88 1.98
TSO 150417P00087500 P 04/17/15 87.5 2.05 2.14
TSO 150417P00088000 P 04/17/15 88.0 2.20 2.37
TSO 150417P00088500 P 04/17/15 88.5 2.41 2.56
TSO 150417P00089000 P 04/17/15 89.0 2.63 2.75
TSO 150417P00089500 P 04/17/15 89.5 2.85 2.97
TSO 150417P00090000 P 04/17/15 90.0 3.00 3.25
TSO 150417P00090500 P 04/17/15 90.5 3.30 3.50
TSO 150417P00091000 P 04/17/15 91.0 3.55 3.80
TSO 150417P00091500 P 04/17/15 91.5 3.80 4.05
TSO 150417P00092000 P 04/17/15 92.0 4.10 4.35
TSO 150417P00092500 P 04/17/15 92.5 4.40 4.65
TSO 150417P00093000 P 04/17/15 93.0 4.70 4.95
TSO 150417P00093500 P 04/17/15 93.5 5.10 5.25
TSO 150417P00094000 P 04/17/15 94.0 5.40 5.65
TSO 150417P00094500 P 04/17/15 94.5 5.75 6.05
TSO 150417P00095000 P 04/17/15 95.0 6.15 6.35
TSO 150417P00095500 P 04/17/15 95.5 6.40 6.80
TSO 150417P00096000 P 04/17/15 96.0 6.85 7.20
TSO 150417P00096500 P 04/17/15 96.5 7.15 7.60
TSO 150417P00097000 P 04/17/15 97.0 7.60 8.05
TSO 150417P00097500 P 04/17/15 97.5 8.00 8.45
TSO 150417P00098000 P 04/17/15 98.0 8.25 8.90
TSO 150417P00098500 P 04/17/15 98.5 8.75 9.30
TSO 150417P00099000 P 04/17/15 99.0 9.25 9.75
TSO 150417P00099500 P 04/17/15 99.5 8.05 10.20
TSO 150417P00100000 P 04/17/15 100.0 8.65 10.65
TSO 150417P00101000 P 04/17/15 101.0 9.65 11.60
TSO 150417P00102000 P 04/17/15 102.0 10.60 12.60
TSO 150417P00103000 P 04/17/15 103.0 11.65 13.50
TSO 150417P00104000 P 04/17/15 104.0 12.70 14.45
TSO 150417P00105000 P 04/17/15 105.0 13.70 15.55
TSO 150417P00110000 P 04/17/15 110.0 18.95 20.50
TSO 150417P00115000 P 04/17/15 115.0 24.15 25.45
TSO 150417P00120000 P 04/17/15 120.0 29.25 30.60
TSO 150424C00060000 C 04/24/15 60.0 29.15 31.80
TSO 150424C00065000 C 04/24/15 65.0 23.75 26.85
TSO 150424C00070000 C 04/24/15 70.0 19.40 21.95
TSO 150424C00075000 C 04/24/15 75.0 14.55 17.70
TSO 150424C00076000 C 04/24/15 76.0 13.60 16.70
TSO 150424C00077000 C 04/24/15 77.0 13.00 15.85
TSO 150424C00078000 C 04/24/15 78.0 12.05 14.85
TSO 150424C00078500 C 04/24/15 78.5 11.60 14.45
TSO 150424C00079000 C 04/24/15 79.0 10.85 14.05
TSO 150424C00079500 C 04/24/15 79.5 10.95 13.50
TSO 150424C00080000 C 04/24/15 80.0 10.55 13.10
TSO 150424C00080500 C 04/24/15 80.5 10.10 12.70
TSO 150424C00081000 C 04/24/15 81.0 9.15 12.20
TSO 150424C00081500 C 04/24/15 81.5 9.05 11.55
TSO 150424C00082000 C 04/24/15 82.0 8.65 11.35
TSO 150424C00082500 C 04/24/15 82.5 8.50 10.85
TSO 150424C00083000 C 04/24/15 83.0 8.05 10.45
TSO 150424C00083500 C 04/24/15 83.5 7.55 10.00
TSO 150424C00084000 C 04/24/15 84.0 7.30 9.65
TSO 150424C00084500 C 04/24/15 84.5 6.95 9.15
TSO 150424C00085000 C 04/24/15 85.0 6.55 8.80
TSO 150424C00085500 C 04/24/15 85.5 6.10 8.40
TSO 150424C00086000 C 04/24/15 86.0 5.90 7.90
TSO 150424C00086500 C 04/24/15 86.5 5.40 6.40
TSO 150424C00087000 C 04/24/15 87.0 5.20 5.95
TSO 150424C00087500 C 04/24/15 87.5 4.85 5.45
TSO 150424C00088000 C 04/24/15 88.0 4.50 5.20
TSO 150424C00088500 C 04/24/15 88.5 4.20 4.85
TSO 150424C00089000 C 04/24/15 89.0 3.90 4.55
TSO 150424C00089500 C 04/24/15 89.5 3.70 4.00
TSO 150424C00090000 C 04/24/15 90.0 3.40 3.70
TSO 150424C00090500 C 04/24/15 90.5 3.15 3.45
TSO 150424C00091000 C 04/24/15 91.0 2.92 3.20
TSO 150424C00091500 C 04/24/15 91.5 2.66 3.05
TSO 150424C00092000 C 04/24/15 92.0 2.46 2.92
TSO 150424C00092500 C 04/24/15 92.5 2.28 2.58
TSO 150424C00093000 C 04/24/15 93.0 2.08 2.53
TSO 150424C00093500 C 04/24/15 93.5 1.86 2.48
TSO 150424C00094000 C 04/24/15 94.0 1.73 2.36
TSO 150424C00094500 C 04/24/15 94.5 1.53 2.40
TSO 150424C00095000 C 04/24/15 95.0 1.45 1.85
TSO 150424C00095500 C 04/24/15 95.5 1.29 2.06
TSO 150424C00096000 C 04/24/15 96.0 1.19 1.54
TSO 150424C00096500 C 04/24/15 96.5 1.07 1.77
TSO 150424C00097000 C 04/24/15 97.0 0.98 1.47
TSO 150424C00097500 C 04/24/15 97.5 0.88 1.44
TSO 150424C00098000 C 04/24/15 98.0 0.81 1.30
TSO 150424C00098500 C 04/24/15 98.5 0.72 1.12
TSO 150424C00099000 C 04/24/15 99.0 0.65 1.21
TSO 150424C00100000 C 04/24/15 100.0 0.54 0.85
TSO 150424C00101000 C 04/24/15 101.0 0.41 0.88
TSO 150424C00102000 C 04/24/15 102.0 0.28 0.75
TSO 150424C00103000 C 04/24/15 103.0 0.18 0.65
TSO 150424C00104000 C 04/24/15 104.0 0.09 0.57
TSO 150424C00105000 C 04/24/15 105.0 0.01 0.50
TSO 150424C00110000 C 04/24/15 110.0 0.00 0.40
TSO 150424C00115000 C 04/24/15 115.0 0.00 0.17
TSO 150424P00060000 P 04/24/15 60.0 0.00 0.41
TSO 150424P00065000 P 04/24/15 65.0 0.00 0.50
TSO 150424P00070000 P 04/24/15 70.0 0.00 0.48
TSO 150424P00075000 P 04/24/15 75.0 0.17 0.57
TSO 150424P00076000 P 04/24/15 76.0 0.22 0.61
TSO 150424P00077000 P 04/24/15 77.0 0.29 0.67
TSO 150424P00078000 P 04/24/15 78.0 0.37 0.74
TSO 150424P00078500 P 04/24/15 78.5 0.41 0.81
TSO 150424P00079000 P 04/24/15 79.0 0.46 0.84
TSO 150424P00079500 P 04/24/15 79.5 0.52 0.90
TSO 150424P00080000 P 04/24/15 80.0 0.75 1.01
TSO 150424P00080500 P 04/24/15 80.5 0.61 1.06
TSO 150424P00081000 P 04/24/15 81.0 0.67 1.14
TSO 150424P00081500 P 04/24/15 81.5 0.74 1.20
TSO 150424P00082000 P 04/24/15 82.0 0.81 1.30
TSO 150424P00082500 P 04/24/15 82.5 1.01 1.41
TSO 150424P00083000 P 04/24/15 83.0 1.21 1.49
TSO 150424P00083500 P 04/24/15 83.5 1.19 1.60
TSO 150424P00084000 P 04/24/15 84.0 1.32 1.71
TSO 150424P00084500 P 04/24/15 84.5 1.19 1.84
TSO 150424P00085000 P 04/24/15 85.0 1.53 1.98
TSO 150424P00085500 P 04/24/15 85.5 1.37 2.13
TSO 150424P00086000 P 04/24/15 86.0 1.63 2.26
TSO 150424P00086500 P 04/24/15 86.5 1.72 2.42
TSO 150424P00087000 P 04/24/15 87.0 2.09 2.58
TSO 150424P00087500 P 04/24/15 87.5 2.22 2.78
TSO 150424P00088000 P 04/24/15 88.0 2.23 2.95
TSO 150424P00088500 P 04/24/15 88.5 2.72 3.15
TSO 150424P00089000 P 04/24/15 89.0 2.91 3.40
TSO 150424P00089500 P 04/24/15 89.5 2.99 3.60
TSO 150424P00090000 P 04/24/15 90.0 3.30 3.80
TSO 150424P00090500 P 04/24/15 90.5 3.75 4.05
TSO 150424P00091000 P 04/24/15 91.0 3.95 4.35
TSO 150424P00091500 P 04/24/15 91.5 3.75 4.65
TSO 150424P00092000 P 04/24/15 92.0 4.15 4.95
TSO 150424P00092500 P 04/24/15 92.5 4.40 5.25
TSO 150424P00093000 P 04/24/15 93.0 4.55 5.55
TSO 150424P00093500 P 04/24/15 93.5 5.05 5.90
TSO 150424P00094000 P 04/24/15 94.0 5.35 6.30
TSO 150424P00094500 P 04/24/15 94.5 5.75 6.70
TSO 150424P00095000 P 04/24/15 95.0 5.75 7.00
TSO 150424P00095500 P 04/24/15 95.5 5.80 7.40
TSO 150424P00096000 P 04/24/15 96.0 6.75 7.80
TSO 150424P00096500 P 04/24/15 96.5 7.25 8.20
TSO 150424P00097000 P 04/24/15 97.0 7.70 8.60
TSO 150424P00097500 P 04/24/15 97.5 8.25 8.95
TSO 150424P00098000 P 04/24/15 98.0 8.25 9.45
TSO 150424P00098500 P 04/24/15 98.5 8.75 9.80
TSO 150424P00099000 P 04/24/15 99.0 9.30 10.30
TSO 150424P00100000 P 04/24/15 100.0 8.75 11.20
TSO 150424P00101000 P 04/24/15 101.0 9.50 12.10
TSO 150424P00102000 P 04/24/15 102.0 10.45 13.00
TSO 150424P00103000 P 04/24/15 103.0 11.50 14.30
TSO 150424P00104000 P 04/24/15 104.0 12.45 14.90
TSO 150424P00105000 P 04/24/15 105.0 13.55 15.95
TSO 150424P00110000 P 04/24/15 110.0 18.80 21.25
TSO 150424P00115000 P 04/24/15 115.0 24.00 25.75
TSO 150501C00060000 C 05/01/15 60.0 28.90 32.15
TSO 150501C00065000 C 05/01/15 65.0 24.30 26.90
TSO 150501C00070000 C 05/01/15 70.0 19.55 22.15
TSO 150501C00072000 C 05/01/15 72.0 17.65 20.75
TSO 150501C00073000 C 05/01/15 73.0 16.90 19.35
TSO 150501C00074000 C 05/01/15 74.0 15.90 18.50
TSO 150501C00075000 C 05/01/15 75.0 14.85 17.65
TSO 150501C00076000 C 05/01/15 76.0 14.25 17.20
TSO 150501C00077000 C 05/01/15 77.0 13.30 16.25
TSO 150501C00078000 C 05/01/15 78.0 12.45 15.40
TSO 150501C00078500 C 05/01/15 78.5 12.20 14.95
TSO 150501C00079000 C 05/01/15 79.0 11.65 14.55
TSO 150501C00079500 C 05/01/15 79.5 11.20 14.15
TSO 150501C00080000 C 05/01/15 80.0 10.45 13.70
TSO 150501C00080500 C 05/01/15 80.5 9.85 13.40
TSO 150501C00081000 C 05/01/15 81.0 10.05 12.75
TSO 150501C00081500 C 05/01/15 81.5 9.60 12.10
TSO 150501C00082000 C 05/01/15 82.0 9.30 11.90
TSO 150501C00082500 C 05/01/15 82.5 8.65 11.75
TSO 150501C00083000 C 05/01/15 83.0 8.55 11.00
TSO 150501C00083500 C 05/01/15 83.5 8.30 10.65
TSO 150501C00084000 C 05/01/15 84.0 7.90 10.30
TSO 150501C00084500 C 05/01/15 84.5 7.65 9.85
TSO 150501C00085000 C 05/01/15 85.0 7.30 9.45
TSO 150501C00085500 C 05/01/15 85.5 6.95 9.05
TSO 150501C00086000 C 05/01/15 86.0 6.60 8.70
TSO 150501C00086500 C 05/01/15 86.5 6.25 7.15
TSO 150501C00087000 C 05/01/15 87.0 5.95 6.80
TSO 150501C00087500 C 05/01/15 87.5 5.65 6.50
TSO 150501C00088000 C 05/01/15 88.0 5.35 6.40
TSO 150501C00088500 C 05/01/15 88.5 5.05 5.95
TSO 150501C00089000 C 05/01/15 89.0 4.75 5.60
TSO 150501C00089500 C 05/01/15 89.5 4.50 5.30
TSO 150501C00090000 C 05/01/15 90.0 4.25 4.80
TSO 150501C00090500 C 05/01/15 90.5 4.05 4.45
TSO 150501C00091000 C 05/01/15 91.0 3.75 4.25
TSO 150501C00091500 C 05/01/15 91.5 3.50 3.90
TSO 150501C00092000 C 05/01/15 92.0 3.30 3.75
TSO 150501C00092500 C 05/01/15 92.5 3.10 3.75
TSO 150501C00093000 C 05/01/15 93.0 2.88 3.45
TSO 150501C00093500 C 05/01/15 93.5 2.69 3.05
TSO 150501C00094000 C 05/01/15 94.0 2.49 2.89
TSO 150501C00094500 C 05/01/15 94.5 2.32 2.90
TSO 150501C00095000 C 05/01/15 95.0 2.16 2.70
TSO 150501C00095500 C 05/01/15 95.5 1.99 2.75
TSO 150501C00096000 C 05/01/15 96.0 1.86 2.68
TSO 150501C00096500 C 05/01/15 96.5 1.73 2.43
TSO 150501C00097000 C 05/01/15 97.0 1.62 2.14
TSO 150501C00097500 C 05/01/15 97.5 1.50 2.08
TSO 150501C00098000 C 05/01/15 98.0 1.39 1.88
TSO 150501C00098500 C 05/01/15 98.5 1.28 1.75
TSO 150501C00099000 C 05/01/15 99.0 1.18 1.67
TSO 150501C00100000 C 05/01/15 100.0 0.96 1.24
TSO 150501C00101000 C 05/01/15 101.0 0.86 1.26
TSO 150501C00102000 C 05/01/15 102.0 0.73 1.01
TSO 150501C00103000 C 05/01/15 103.0 0.60 0.88
TSO 150501C00105000 C 05/01/15 105.0 0.37 0.79
TSO 150501C00110000 C 05/01/15 110.0 0.00 0.50
TSO 150501P00060000 P 05/01/15 60.0 0.00 0.50
TSO 150501P00065000 P 05/01/15 65.0 0.00 0.50
TSO 150501P00070000 P 05/01/15 70.0 0.15 0.59
TSO 150501P00072000 P 05/01/15 72.0 0.25 0.68
TSO 150501P00073000 P 05/01/15 73.0 0.33 0.74
TSO 150501P00074000 P 05/01/15 74.0 0.39 0.81
TSO 150501P00075000 P 05/01/15 75.0 0.46 0.89
TSO 150501P00076000 P 05/01/15 76.0 0.62 1.01
TSO 150501P00077000 P 05/01/15 77.0 0.72 1.14
TSO 150501P00078000 P 05/01/15 78.0 0.79 1.31
TSO 150501P00078500 P 05/01/15 78.5 0.91 1.37
TSO 150501P00079000 P 05/01/15 79.0 0.95 1.47
TSO 150501P00079500 P 05/01/15 79.5 1.26 1.55
TSO 150501P00080000 P 05/01/15 80.0 1.40 1.65
TSO 150501P00080500 P 05/01/15 80.5 1.49 1.73
TSO 150501P00081000 P 05/01/15 81.0 1.57 1.84
TSO 150501P00081500 P 05/01/15 81.5 1.68 1.94
TSO 150501P00082000 P 05/01/15 82.0 1.81 2.07
TSO 150501P00082500 P 05/01/15 82.5 1.80 2.17
TSO 150501P00083000 P 05/01/15 83.0 2.01 2.31
TSO 150501P00083500 P 05/01/15 83.5 2.09 2.43
TSO 150501P00084000 P 05/01/15 84.0 2.17 2.57
TSO 150501P00084500 P 05/01/15 84.5 2.25 2.71
TSO 150501P00085000 P 05/01/15 85.0 2.42 2.87
TSO 150501P00085500 P 05/01/15 85.5 2.30 3.05
TSO 150501P00086000 P 05/01/15 86.0 2.87 3.20
TSO 150501P00086500 P 05/01/15 86.5 2.57 3.35
TSO 150501P00087000 P 05/01/15 87.0 2.68 3.55
TSO 150501P00087500 P 05/01/15 87.5 2.77 3.75
TSO 150501P00088000 P 05/01/15 88.0 3.05 3.90
TSO 150501P00088500 P 05/01/15 88.5 3.25 4.10
TSO 150501P00089000 P 05/01/15 89.0 4.00 4.35
TSO 150501P00089500 P 05/01/15 89.5 4.05 4.55
TSO 150501P00090000 P 05/01/15 90.0 4.40 4.75
TSO 150501P00090500 P 05/01/15 90.5 4.65 5.05
TSO 150501P00091000 P 05/01/15 91.0 4.90 5.30
TSO 150501P00091500 P 05/01/15 91.5 5.10 5.60
TSO 150501P00092000 P 05/01/15 92.0 5.35 5.85
TSO 150501P00092500 P 05/01/15 92.5 5.30 6.15
TSO 150501P00093000 P 05/01/15 93.0 5.20 6.45
TSO 150501P00093500 P 05/01/15 93.5 5.25 6.75
TSO 150501P00094000 P 05/01/15 94.0 5.30 7.10
TSO 150501P00094500 P 05/01/15 94.5 5.55 7.45
TSO 150501P00095000 P 05/01/15 95.0 5.90 7.75
TSO 150501P00095500 P 05/01/15 95.5 6.15 8.10
TSO 150501P00096000 P 05/01/15 96.0 6.45 8.45
TSO 150501P00096500 P 05/01/15 96.5 6.70 8.80
TSO 150501P00097000 P 05/01/15 97.0 7.10 9.20
TSO 150501P00097500 P 05/01/15 97.5 7.35 9.65
TSO 150501P00098000 P 05/01/15 98.0 7.75 9.95
TSO 150501P00098500 P 05/01/15 98.5 8.35 10.30
TSO 150501P00099000 P 05/01/15 99.0 8.75 10.75
TSO 150501P00100000 P 05/01/15 100.0 9.15 11.70
TSO 150501P00101000 P 05/01/15 101.0 9.75 12.65
TSO 150501P00102000 P 05/01/15 102.0 10.70 13.80
TSO 150501P00103000 P 05/01/15 103.0 11.60 14.85
TSO 150501P00105000 P 05/01/15 105.0 13.45 16.40
TSO 150501P00110000 P 05/01/15 110.0 18.60 21.10
TSO 150508C00060000 C 05/08/15 60.0 28.95 32.35
TSO 150508C00065000 C 05/08/15 65.0 24.05 27.65
TSO 150508C00070000 C 05/08/15 70.0 19.80 22.90
TSO 150508C00075000 C 05/08/15 75.0 15.10 18.40
TSO 150508C00080000 C 05/08/15 80.0 11.15 13.40
TSO 150508C00081000 C 05/08/15 81.0 10.40 13.35
TSO 150508C00082000 C 05/08/15 82.0 9.60 12.50
TSO 150508C00082500 C 05/08/15 82.5 9.35 12.35
TSO 150508C00083000 C 05/08/15 83.0 8.80 11.70
TSO 150508C00083500 C 05/08/15 83.5 8.90 10.55
TSO 150508C00084000 C 05/08/15 84.0 8.25 10.90
TSO 150508C00084500 C 05/08/15 84.5 8.25 10.45
TSO 150508C00085000 C 05/08/15 85.0 7.90 9.05
TSO 150508C00085500 C 05/08/15 85.5 7.55 8.30
TSO 150508C00086000 C 05/08/15 86.0 7.25 7.80
TSO 150508C00086500 C 05/08/15 86.5 6.90 7.45
TSO 150508C00087000 C 05/08/15 87.0 6.60 7.20
TSO 150508C00087500 C 05/08/15 87.5 6.30 6.85
TSO 150508C00088000 C 05/08/15 88.0 6.00 6.60
TSO 150508C00088500 C 05/08/15 88.5 5.70 6.30
TSO 150508C00089000 C 05/08/15 89.0 5.40 6.00
TSO 150508C00089500 C 05/08/15 89.5 5.15 5.75
TSO 150508C00090000 C 05/08/15 90.0 4.90 5.30
TSO 150508C00090500 C 05/08/15 90.5 4.65 5.05
TSO 150508C00091000 C 05/08/15 91.0 4.40 4.85
TSO 150508C00091500 C 05/08/15 91.5 4.15 4.60
TSO 150508C00092000 C 05/08/15 92.0 3.90 4.30
TSO 150508C00092500 C 05/08/15 92.5 3.70 4.20
TSO 150508C00093000 C 05/08/15 93.0 3.50 4.00
TSO 150508C00093500 C 05/08/15 93.5 3.25 3.75
TSO 150508C00094000 C 05/08/15 94.0 3.05 3.65
TSO 150508C00094500 C 05/08/15 94.5 2.91 3.40
TSO 150508C00095000 C 05/08/15 95.0 2.72 3.25
TSO 150508C00095500 C 05/08/15 95.5 2.55 3.00
TSO 150508C00096000 C 05/08/15 96.0 2.38 2.92
TSO 150508C00096500 C 05/08/15 96.5 2.22 2.74
TSO 150508C00097000 C 05/08/15 97.0 2.06 2.59
TSO 150508C00097500 C 05/08/15 97.5 1.92 2.38
TSO 150508C00098000 C 05/08/15 98.0 1.79 2.29
TSO 150508C00098500 C 05/08/15 98.5 1.68 2.12
TSO 150508C00099000 C 05/08/15 99.0 1.56 2.00
TSO 150508C00099500 C 05/08/15 99.5 1.44 1.88
TSO 150508C00100000 C 05/08/15 100.0 1.34 1.98
TSO 150508C00101000 C 05/08/15 101.0 1.14 1.54
TSO 150508C00102000 C 05/08/15 102.0 0.98 1.33
TSO 150508C00103000 C 05/08/15 103.0 0.84 1.14
TSO 150508C00105000 C 05/08/15 105.0 0.58 0.94
TSO 150508C00110000 C 05/08/15 110.0 0.17 0.63
TSO 150508P00060000 P 05/08/15 60.0 0.00 0.50
TSO 150508P00065000 P 05/08/15 65.0 0.14 0.62
TSO 150508P00070000 P 05/08/15 70.0 0.45 0.86
TSO 150508P00075000 P 05/08/15 75.0 0.91 1.25
TSO 150508P00080000 P 05/08/15 80.0 1.66 2.14
TSO 150508P00081000 P 05/08/15 81.0 1.69 2.33
TSO 150508P00082000 P 05/08/15 82.0 2.00 2.54
TSO 150508P00082500 P 05/08/15 82.5 2.23 2.66
TSO 150508P00083000 P 05/08/15 83.0 2.50 2.79
TSO 150508P00083500 P 05/08/15 83.5 2.41 3.00
TSO 150508P00084000 P 05/08/15 84.0 2.38 3.10
TSO 150508P00084500 P 05/08/15 84.5 2.70 3.30
TSO 150508P00085000 P 05/08/15 85.0 3.10 3.45
TSO 150508P00085500 P 05/08/15 85.5 3.25 3.65
TSO 150508P00086000 P 05/08/15 86.0 3.40 3.80
TSO 150508P00086500 P 05/08/15 86.5 3.55 3.95
TSO 150508P00087000 P 05/08/15 87.0 3.80 4.15
TSO 150508P00087500 P 05/08/15 87.5 3.95 4.40
TSO 150508P00088000 P 05/08/15 88.0 4.15 4.55
TSO 150508P00088500 P 05/08/15 88.5 4.35 4.80
TSO 150508P00089000 P 05/08/15 89.0 4.55 5.00
TSO 150508P00089500 P 05/08/15 89.5 4.85 5.20
TSO 150508P00090000 P 05/08/15 90.0 5.05 5.45
TSO 150508P00090500 P 05/08/15 90.5 5.30 5.70
TSO 150508P00091000 P 05/08/15 91.0 5.50 5.95
TSO 150508P00091500 P 05/08/15 91.5 5.75 6.20
TSO 150508P00092000 P 05/08/15 92.0 6.05 6.50
TSO 150508P00092500 P 05/08/15 92.5 6.10 6.80
TSO 150508P00093000 P 05/08/15 93.0 6.10 7.10
TSO 150508P00093500 P 05/08/15 93.5 6.20 7.35
TSO 150508P00094000 P 05/08/15 94.0 6.15 7.70
TSO 150508P00094500 P 05/08/15 94.5 6.30 8.00
TSO 150508P00095000 P 05/08/15 95.0 6.80 8.30
TSO 150508P00095500 P 05/08/15 95.5 7.20 8.65
TSO 150508P00096000 P 05/08/15 96.0 7.15 9.00
TSO 150508P00096500 P 05/08/15 96.5 7.95 9.35
TSO 150508P00097000 P 05/08/15 97.0 8.10 9.70
TSO 150508P00097500 P 05/08/15 97.5 8.15 10.05
TSO 150508P00098000 P 05/08/15 98.0 8.25 10.45
TSO 150508P00098500 P 05/08/15 98.5 8.70 10.85
TSO 150508P00099000 P 05/08/15 99.0 9.05 11.80
TSO 150508P00099500 P 05/08/15 99.5 9.35 12.25
TSO 150508P00100000 P 05/08/15 100.0 9.70 12.70
TSO 150508P00101000 P 05/08/15 101.0 10.35 13.15
TSO 150508P00102000 P 05/08/15 102.0 11.15 14.30
TSO 150508P00103000 P 05/08/15 103.0 11.90 14.85
TSO 150508P00105000 P 05/08/15 105.0 13.50 16.30
TSO 150508P00110000 P 05/08/15 110.0 18.40 21.15
TSO 150515C00035000 C 05/15/15 35.0 54.35 56.25
TSO 150515C00040000 C 05/15/15 40.0 49.40 51.45
TSO 150515C00045000 C 05/15/15 45.0 44.50 46.70
TSO 150515C00050000 C 05/15/15 50.0 39.45 42.00
TSO 150515C00052500 C 05/15/15 52.5 37.00 39.85
TSO 150515C00055000 C 05/15/15 55.0 34.45 37.45
TSO 150515C00057500 C 05/15/15 57.5 32.10 35.00
TSO 150515C00060000 C 05/15/15 60.0 29.85 32.55
TSO 150515C00062500 C 05/15/15 62.5 27.50 30.20
TSO 150515C00065000 C 05/15/15 65.0 25.20 27.70
TSO 150515C00067500 C 05/15/15 67.5 22.85 25.50
TSO 150515C00070000 C 05/15/15 70.0 20.55 23.20
TSO 150515C00072500 C 05/15/15 72.5 18.35 20.85
TSO 150515C00075000 C 05/15/15 75.0 16.20 18.30
TSO 150515C00077500 C 05/15/15 77.5 14.10 15.85
TSO 150515C00080000 C 05/15/15 80.0 12.20 13.40
TSO 150515C00082500 C 05/15/15 82.5 10.30 10.95
TSO 150515C00085000 C 05/15/15 85.0 8.75 9.10
TSO 150515C00087500 C 05/15/15 87.5 7.10 7.55
TSO 150515C00090000 C 05/15/15 90.0 5.70 5.90
TSO 150515C00092500 C 05/15/15 92.5 4.50 4.75
TSO 150515C00095000 C 05/15/15 95.0 3.45 3.70
TSO 150515C00097500 C 05/15/15 97.5 2.59 2.80
TSO 150515C00100000 C 05/15/15 100.0 1.93 2.12
TSO 150515C00105000 C 05/15/15 105.0 1.03 1.19
TSO 150515C00110000 C 05/15/15 110.0 0.56 0.66
TSO 150515C00115000 C 05/15/15 115.0 0.28 0.39
TSO 150515P00035000 P 05/15/15 35.0 0.00 0.08
TSO 150515P00040000 P 05/15/15 40.0 0.01 0.10
TSO 150515P00045000 P 05/15/15 45.0 0.02 0.13
TSO 150515P00050000 P 05/15/15 50.0 0.04 0.16
TSO 150515P00052500 P 05/15/15 52.5 0.07 0.09
TSO 150515P00055000 P 05/15/15 55.0 0.12 0.15
TSO 150515P00057500 P 05/15/15 57.5 0.18 0.28
TSO 150515P00060000 P 05/15/15 60.0 0.25 0.36
TSO 150515P00062500 P 05/15/15 62.5 0.35 0.46
TSO 150515P00065000 P 05/15/15 65.0 0.49 0.60
TSO 150515P00067500 P 05/15/15 67.5 0.70 0.79
TSO 150515P00070000 P 05/15/15 70.0 0.93 1.05
TSO 150515P00072500 P 05/15/15 72.5 1.26 1.34
TSO 150515P00075000 P 05/15/15 75.0 1.58 1.71
TSO 150515P00077500 P 05/15/15 77.5 1.98 2.07
TSO 150515P00080000 P 05/15/15 80.0 2.51 2.62
TSO 150515P00082500 P 05/15/15 82.5 3.10 3.25
TSO 150515P00085000 P 05/15/15 85.0 3.85 4.00
TSO 150515P00087500 P 05/15/15 87.5 4.75 4.95
TSO 150515P00090000 P 05/15/15 90.0 5.80 5.95
TSO 150515P00092500 P 05/15/15 92.5 7.10 7.25
TSO 150515P00095000 P 05/15/15 95.0 8.50 8.80
TSO 150515P00097500 P 05/15/15 97.5 10.15 10.45
TSO 150515P00100000 P 05/15/15 100.0 11.90 12.30
TSO 150515P00105000 P 05/15/15 105.0 14.40 16.40
TSO 150515P00110000 P 05/15/15 110.0 18.95 21.00
TSO 150515P00115000 P 05/15/15 115.0 23.70 25.85
TSO 150821C00035000 C 08/21/15 35.0 54.60 56.65
TSO 150821C00040000 C 08/21/15 40.0 49.70 51.85
TSO 150821C00045000 C 08/21/15 45.0 44.55 47.00
TSO 150821C00050000 C 08/21/15 50.0 39.75 42.60
TSO 150821C00055000 C 08/21/15 55.0 35.20 37.35
TSO 150821C00060000 C 08/21/15 60.0 30.60 32.65
TSO 150821C00062500 C 08/21/15 62.5 28.35 31.00
TSO 150821C00065000 C 08/21/15 65.0 26.15 27.85
TSO 150821C00067500 C 08/21/15 67.5 24.00 25.00
TSO 150821C00070000 C 08/21/15 70.0 21.95 24.55
TSO 150821C00072500 C 08/21/15 72.5 19.95 22.50
TSO 150821C00075000 C 08/21/15 75.0 18.05 20.35
TSO 150821C00077500 C 08/21/15 77.5 16.20 18.45
TSO 150821C00080000 C 08/21/15 80.0 14.50 16.70
TSO 150821C00082500 C 08/21/15 82.5 12.95 15.00
TSO 150821C00085000 C 08/21/15 85.0 11.40 13.25
TSO 150821C00087500 C 08/21/15 87.5 9.95 11.70
TSO 150821C00090000 C 08/21/15 90.0 8.70 10.20
TSO 150821C00092500 C 08/21/15 92.5 7.50 8.60
TSO 150821C00095000 C 08/21/15 95.0 6.45 6.85
TSO 150821C00097500 C 08/21/15 97.5 5.50 5.80
TSO 150821C00100000 C 08/21/15 100.0 4.65 4.90
TSO 150821C00105000 C 08/21/15 105.0 3.20 3.50
TSO 150821C00110000 C 08/21/15 110.0 2.25 2.45
TSO 150821C00115000 C 08/21/15 115.0 1.47 1.66
TSO 150821C00120000 C 08/21/15 120.0 0.97 1.19
TSO 150821C00125000 C 08/21/15 125.0 0.66 0.83
TSO 150821C00130000 C 08/21/15 130.0 0.43 0.58
TSO 150821P00035000 P 08/21/15 35.0 0.07 0.21
TSO 150821P00040000 P 08/21/15 40.0 0.13 0.28
TSO 150821P00045000 P 08/21/15 45.0 0.26 0.40
TSO 150821P00050000 P 08/21/15 50.0 0.43 0.57
TSO 150821P00055000 P 08/21/15 55.0 0.69 0.84
TSO 150821P00060000 P 08/21/15 60.0 1.10 1.24
TSO 150821P00062500 P 08/21/15 62.5 1.38 1.50
TSO 150821P00065000 P 08/21/15 65.0 1.70 1.82
TSO 150821P00067500 P 08/21/15 67.5 2.09 2.19
TSO 150821P00070000 P 08/21/15 70.0 2.53 2.64
TSO 150821P00072500 P 08/21/15 72.5 3.00 3.15
TSO 150821P00075000 P 08/21/15 75.0 3.60 3.75
TSO 150821P00077500 P 08/21/15 77.5 4.25 4.45
TSO 150821P00080000 P 08/21/15 80.0 5.00 5.20
TSO 150821P00082500 P 08/21/15 82.5 5.85 6.00
TSO 150821P00085000 P 08/21/15 85.0 6.80 7.05
TSO 150821P00087500 P 08/21/15 87.5 7.90 8.10
TSO 150821P00090000 P 08/21/15 90.0 9.05 9.30
TSO 150821P00092500 P 08/21/15 92.5 10.35 10.60
TSO 150821P00095000 P 08/21/15 95.0 11.80 12.05
TSO 150821P00097500 P 08/21/15 97.5 13.30 13.55
TSO 150821P00100000 P 08/21/15 100.0 14.95 15.20
TSO 150821P00105000 P 08/21/15 105.0 18.50 18.90
TSO 150821P00110000 P 08/21/15 110.0 20.95 23.00
TSO 150821P00115000 P 08/21/15 115.0 24.80 27.20
TSO 150821P00120000 P 08/21/15 120.0 29.60 31.65
TSO 150821P00125000 P 08/21/15 125.0 33.75 36.55
TSO 150821P00130000 P 08/21/15 130.0 38.50 41.35
TSO 151120C00050000 C 11/20/15 50.0 39.75 42.90
TSO 151120C00055000 C 11/20/15 55.0 35.65 37.65
TSO 151120C00060000 C 11/20/15 60.0 31.30 32.70
TSO 151120C00065000 C 11/20/15 65.0 26.95 29.70
TSO 151120C00070000 C 11/20/15 70.0 23.05 25.65
TSO 151120C00075000 C 11/20/15 75.0 19.45 21.75
TSO 151120C00080000 C 11/20/15 80.0 16.15 18.20
TSO 151120C00082500 C 11/20/15 82.5 14.65 16.55
TSO 151120C00085000 C 11/20/15 85.0 13.20 15.05
TSO 151120C00087500 C 11/20/15 87.5 11.85 13.70
TSO 151120C00090000 C 11/20/15 90.0 10.60 12.15
TSO 151120C00092500 C 11/20/15 92.5 9.45 11.15
TSO 151120C00095000 C 11/20/15 95.0 8.35 9.50
TSO 151120C00097500 C 11/20/15 97.5 7.40 7.75
TSO 151120C00100000 C 11/20/15 100.0 6.50 6.80
TSO 151120C00105000 C 11/20/15 105.0 4.90 5.20
TSO 151120C00110000 C 11/20/15 110.0 3.70 4.00
TSO 151120C00115000 C 11/20/15 115.0 2.63 3.05
TSO 151120C00120000 C 11/20/15 120.0 1.89 2.30
TSO 151120C00125000 C 11/20/15 125.0 1.46 1.74
TSO 151120C00130000 C 11/20/15 130.0 1.05 1.31
TSO 151120C00135000 C 11/20/15 135.0 0.76 1.00
TSO 151120P00050000 P 11/20/15 50.0 0.96 1.16
TSO 151120P00055000 P 11/20/15 55.0 1.41 1.62
TSO 151120P00060000 P 11/20/15 60.0 2.04 2.20
TSO 151120P00065000 P 11/20/15 65.0 2.88 3.05
TSO 151120P00070000 P 11/20/15 70.0 3.95 4.10
TSO 151120P00075000 P 11/20/15 75.0 5.25 5.50
TSO 151120P00080000 P 11/20/15 80.0 6.90 7.15
TSO 151120P00082500 P 11/20/15 82.5 7.85 8.10
TSO 151120P00085000 P 11/20/15 85.0 8.90 9.20
TSO 151120P00087500 P 11/20/15 87.5 10.05 10.30
TSO 151120P00090000 P 11/20/15 90.0 11.30 11.55
TSO 151120P00092500 P 11/20/15 92.5 12.60 12.85
TSO 151120P00095000 P 11/20/15 95.0 14.00 14.25
TSO 151120P00097500 P 11/20/15 97.5 15.50 15.75
TSO 151120P00100000 P 11/20/15 100.0 17.00 17.35
TSO 151120P00105000 P 11/20/15 105.0 20.50 20.80
TSO 151120P00110000 P 11/20/15 110.0 22.40 24.60
TSO 151120P00115000 P 11/20/15 115.0 26.35 28.80
TSO 151120P00120000 P 11/20/15 120.0 30.55 32.90
TSO 151120P00125000 P 11/20/15 125.0 34.90 37.35
TSO 151120P00130000 P 11/20/15 130.0 39.45 42.05
TSO 151120P00135000 P 11/20/15 135.0 44.10 47.25
TSO 160115C00025000 C 01/15/16 25.0 64.50 66.00
TSO 160115C00028000 C 01/15/16 28.0 61.20 63.35
TSO 160115C00030000 C 01/15/16 30.0 58.70 61.35
TSO 160115C00033000 C 01/15/16 33.0 56.50 58.70
TSO 160115C00035000 C 01/15/16 35.0 54.50 56.85
TSO 160115C00038000 C 01/15/16 38.0 51.35 54.10
TSO 160115C00040000 C 01/15/16 40.0 49.15 52.45
TSO 160115C00043000 C 01/15/16 43.0 46.15 49.60
TSO 160115C00045000 C 01/15/16 45.0 44.50 47.65
TSO 160115C00047000 C 01/15/16 47.0 41.95 45.90
TSO 160115C00050000 C 01/15/16 50.0 40.10 43.00
TSO 160115C00052500 C 01/15/16 52.5 38.05 40.70
TSO 160115C00055000 C 01/15/16 55.0 35.75 37.65
TSO 160115C00057500 C 01/15/16 57.5 33.55 35.20
TSO 160115C00060000 C 01/15/16 60.0 31.55 32.70
TSO 160115C00062500 C 01/15/16 62.5 29.50 32.05
TSO 160115C00065000 C 01/15/16 65.0 27.40 30.05
TSO 160115C00067500 C 01/15/16 67.5 25.50 28.10
TSO 160115C00070000 C 01/15/16 70.0 23.50 26.30
TSO 160115C00072500 C 01/15/16 72.5 21.80 24.40
TSO 160115C00075000 C 01/15/16 75.0 20.05 21.00
TSO 160115C00077500 C 01/15/16 77.5 18.30 19.65
TSO 160115C00080000 C 01/15/16 80.0 16.75 18.45
TSO 160115C00082500 C 01/15/16 82.5 15.40 17.15
TSO 160115C00085000 C 01/15/16 85.0 14.00 15.45
TSO 160115C00087500 C 01/15/16 87.5 12.65 14.05
TSO 160115C00090000 C 01/15/16 90.0 11.40 12.70
TSO 160115C00092500 C 01/15/16 92.5 10.25 11.35
TSO 160115C00095000 C 01/15/16 95.0 9.20 10.35
TSO 160115C00097500 C 01/15/16 97.5 8.20 8.50
TSO 160115C00100000 C 01/15/16 100.0 7.30 7.55
TSO 160115C00105000 C 01/15/16 105.0 5.75 5.95
TSO 160115C00110000 C 01/15/16 110.0 4.40 4.70
TSO 160115C00115000 C 01/15/16 115.0 3.30 3.60
TSO 160115C00120000 C 01/15/16 120.0 2.62 2.76
TSO 160115C00125000 C 01/15/16 125.0 1.88 2.23
TSO 160115C00130000 C 01/15/16 130.0 1.46 1.73
TSO 160115C00135000 C 01/15/16 135.0 1.08 1.34
TSO 160115P00025000 P 01/15/16 25.0 0.15 0.26
TSO 160115P00028000 P 01/15/16 28.0 0.20 0.34
TSO 160115P00030000 P 01/15/16 30.0 0.24 0.38
TSO 160115P00033000 P 01/15/16 33.0 0.33 0.40
TSO 160115P00035000 P 01/15/16 35.0 0.40 0.52
TSO 160115P00038000 P 01/15/16 38.0 0.52 0.64
TSO 160115P00040000 P 01/15/16 40.0 0.61 0.73
TSO 160115P00043000 P 01/15/16 43.0 0.78 0.88
TSO 160115P00045000 P 01/15/16 45.0 0.89 1.00
TSO 160115P00047000 P 01/15/16 47.0 1.02 1.14
TSO 160115P00050000 P 01/15/16 50.0 1.26 1.39
TSO 160115P00052500 P 01/15/16 52.5 1.50 1.65
TSO 160115P00055000 P 01/15/16 55.0 1.79 1.94
TSO 160115P00057500 P 01/15/16 57.5 2.14 2.29
TSO 160115P00060000 P 01/15/16 60.0 2.53 2.69
TSO 160115P00062500 P 01/15/16 62.5 3.00 3.10
TSO 160115P00065000 P 01/15/16 65.0 3.45 3.60
TSO 160115P00067500 P 01/15/16 67.5 4.00 4.15
TSO 160115P00070000 P 01/15/16 70.0 4.65 4.85
TSO 160115P00072500 P 01/15/16 72.5 5.30 5.55
TSO 160115P00075000 P 01/15/16 75.0 6.05 6.30
TSO 160115P00077500 P 01/15/16 77.5 6.90 7.15
TSO 160115P00080000 P 01/15/16 80.0 7.85 8.05
TSO 160115P00082500 P 01/15/16 82.5 8.85 9.05
TSO 160115P00085000 P 01/15/16 85.0 9.90 10.15
TSO 160115P00087500 P 01/15/16 87.5 11.05 11.30
TSO 160115P00090000 P 01/15/16 90.0 12.35 12.65
TSO 160115P00092500 P 01/15/16 92.5 13.65 13.95
TSO 160115P00095000 P 01/15/16 95.0 15.05 15.35
TSO 160115P00097500 P 01/15/16 97.5 16.60 16.90
TSO 160115P00100000 P 01/15/16 100.0 18.15 18.45
TSO 160115P00105000 P 01/15/16 105.0 21.55 21.90
TSO 160115P00110000 P 01/15/16 110.0 23.65 25.65
TSO 160115P00115000 P 01/15/16 115.0 27.80 29.60
TSO 160115P00120000 P 01/15/16 120.0 31.30 33.85
TSO 160115P00125000 P 01/15/16 125.0 35.60 38.10
TSO 160115P00130000 P 01/15/16 130.0 40.00 42.60
TSO 160115P00135000 P 01/15/16 135.0 44.60 47.40
TSO 170120C00035000 C 01/20/17 35.0 54.20 57.25
TSO 170120C00040000 C 01/20/17 40.0 49.90 52.95
TSO 170120C00045000 C 01/20/17 45.0 45.50 48.50
TSO 170120C00050000 C 01/20/17 50.0 41.30 44.25
TSO 170120C00052500 C 01/20/17 52.5 39.25 42.90
TSO 170120C00055000 C 01/20/17 55.0 37.40 40.80
TSO 170120C00057500 C 01/20/17 57.5 35.35 38.90
TSO 170120C00060000 C 01/20/17 60.0 33.70 37.00
TSO 170120C00062500 C 01/20/17 62.5 31.85 35.20
TSO 170120C00065000 C 01/20/17 65.0 30.10 33.35
TSO 170120C00067500 C 01/20/17 67.5 28.35 31.65
TSO 170120C00070000 C 01/20/17 70.0 26.70 29.95
TSO 170120C00072500 C 01/20/17 72.5 25.10 28.30
TSO 170120C00075000 C 01/20/17 75.0 23.55 26.75
TSO 170120C00077500 C 01/20/17 77.5 22.10 25.25
TSO 170120C00080000 C 01/20/17 80.0 20.75 24.05
TSO 170120C00082500 C 01/20/17 82.5 19.35 22.70
TSO 170120C00085000 C 01/20/17 85.0 18.30 21.45
TSO 170120C00087500 C 01/20/17 87.5 16.80 19.50
TSO 170120C00090000 C 01/20/17 90.0 16.10 18.30
TSO 170120C00092500 C 01/20/17 92.5 14.55 17.20
TSO 170120C00095000 C 01/20/17 95.0 13.70 16.90
TSO 170120C00097500 C 01/20/17 97.5 12.95 15.10
TSO 170120C00100000 C 01/20/17 100.0 12.00 14.15
TSO 170120C00105000 C 01/20/17 105.0 10.25 12.90
TSO 170120C00110000 C 01/20/17 110.0 8.70 11.50
TSO 170120C00115000 C 01/20/17 115.0 7.10 9.05
TSO 170120C00120000 C 01/20/17 120.0 6.25 7.80
TSO 170120C00125000 C 01/20/17 125.0 5.20 6.85
TSO 170120C00130000 C 01/20/17 130.0 4.15 5.75
TSO 170120C00135000 C 01/20/17 135.0 3.50 5.00
TSO 170120P00035000 P 01/20/17 35.0 0.94 1.74
TSO 170120P00040000 P 01/20/17 40.0 1.47 2.26
TSO 170120P00045000 P 01/20/17 45.0 2.10 2.90
TSO 170120P00050000 P 01/20/17 50.0 2.83 4.00
TSO 170120P00052500 P 01/20/17 52.5 3.20 4.45
TSO 170120P00055000 P 01/20/17 55.0 3.75 4.95
TSO 170120P00057500 P 01/20/17 57.5 4.15 5.50
TSO 170120P00060000 P 01/20/17 60.0 4.90 6.05
TSO 170120P00062500 P 01/20/17 62.5 5.40 7.05
TSO 170120P00065000 P 01/20/17 65.0 6.10 7.60
TSO 170120P00067500 P 01/20/17 67.5 6.85 8.35
TSO 170120P00070000 P 01/20/17 70.0 7.65 9.15
TSO 170120P00072500 P 01/20/17 72.5 8.50 10.00
TSO 170120P00075000 P 01/20/17 75.0 9.45 10.90
TSO 170120P00077500 P 01/20/17 77.5 10.45 11.85
TSO 170120P00080000 P 01/20/17 80.0 11.45 13.60
TSO 170120P00082500 P 01/20/17 82.5 12.55 14.70
TSO 170120P00085000 P 01/20/17 85.0 13.70 15.85
TSO 170120P00087500 P 01/20/17 87.5 14.95 17.10
TSO 170120P00090000 P 01/20/17 90.0 16.15 18.35
TSO 170120P00092500 P 01/20/17 92.5 17.55 19.70
TSO 170120P00095000 P 01/20/17 95.0 18.05 21.10
TSO 170120P00097500 P 01/20/17 97.5 20.25 22.40
TSO 170120P00100000 P 01/20/17 100.0 21.75 24.05
TSO 170120P00105000 P 01/20/17 105.0 24.90 27.55
TSO 170120P00110000 P 01/20/17 110.0 27.90 31.05
TSO 170120P00115000 P 01/20/17 115.0 30.90 34.65
TSO 170120P00120000 P 01/20/17 120.0 34.95 38.40
TSO 170120P00125000 P 01/20/17 125.0 38.95 42.30
TSO 170120P00130000 P 01/20/17 130.0 43.00 46.35
TSO 170120P00135000 P 01/20/17 135.0 47.15 50.55

OPRA data is delayed 15 minutes.