Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Tesoro Corporation (TSO)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TSO 150424C00060000 C 04/24/15 60.0 22.95 24.65
TSO 150424C00065000 C 04/24/15 65.0 17.90 20.30
TSO 150424C00070000 C 04/24/15 70.0 13.00 15.25
TSO 150424C00070500 C 04/24/15 70.5 12.50 14.75
TSO 150424C00071000 C 04/24/15 71.0 12.05 14.35
TSO 150424C00071500 C 04/24/15 71.5 11.55 13.85
TSO 150424C00072000 C 04/24/15 72.0 11.35 13.35
TSO 150424C00072500 C 04/24/15 72.5 10.85 12.90
TSO 150424C00073000 C 04/24/15 73.0 10.35 12.40
TSO 150424C00073500 C 04/24/15 73.5 9.85 11.90
TSO 150424C00074000 C 04/24/15 74.0 9.35 11.40
TSO 150424C00074500 C 04/24/15 74.5 8.85 10.90
TSO 150424C00075000 C 04/24/15 75.0 8.35 10.40
TSO 150424C00076000 C 04/24/15 76.0 7.35 9.40
TSO 150424C00076500 C 04/24/15 76.5 6.90 8.90
TSO 150424C00077000 C 04/24/15 77.0 6.40 8.35
TSO 150424C00077500 C 04/24/15 77.5 5.90 7.95
TSO 150424C00078000 C 04/24/15 78.0 5.45 7.40
TSO 150424C00078500 C 04/24/15 78.5 4.95 6.95
TSO 150424C00079000 C 04/24/15 79.0 4.50 6.45
TSO 150424C00079500 C 04/24/15 79.5 4.05 6.00
TSO 150424C00080000 C 04/24/15 80.0 3.60 5.50
TSO 150424C00080500 C 04/24/15 80.5 3.15 4.50
TSO 150424C00081000 C 04/24/15 81.0 2.77 3.95
TSO 150424C00081500 C 04/24/15 81.5 2.47 3.10
TSO 150424C00082000 C 04/24/15 82.0 2.18 2.59
TSO 150424C00082500 C 04/24/15 82.5 1.81 2.18
TSO 150424C00083000 C 04/24/15 83.0 1.48 1.81
TSO 150424C00083500 C 04/24/15 83.5 1.19 1.45
TSO 150424C00084000 C 04/24/15 84.0 0.94 1.17
TSO 150424C00084500 C 04/24/15 84.5 0.78 0.92
TSO 150424C00085000 C 04/24/15 85.0 0.59 0.81
TSO 150424C00085500 C 04/24/15 85.5 0.44 0.65
TSO 150424C00086000 C 04/24/15 86.0 0.36 0.45
TSO 150424C00086500 C 04/24/15 86.5 0.27 0.35
TSO 150424C00087000 C 04/24/15 87.0 0.20 0.28
TSO 150424C00087500 C 04/24/15 87.5 0.14 0.24
TSO 150424C00088000 C 04/24/15 88.0 0.11 0.19
TSO 150424C00088500 C 04/24/15 88.5 0.08 0.31
TSO 150424C00089000 C 04/24/15 89.0 0.06 0.32
TSO 150424C00089500 C 04/24/15 89.5 0.04 0.10
TSO 150424C00090000 C 04/24/15 90.0 0.03 0.10
TSO 150424C00090500 C 04/24/15 90.5 0.01 0.10
TSO 150424C00091000 C 04/24/15 91.0 0.01 0.09
TSO 150424C00091500 C 04/24/15 91.5 0.00 0.11
TSO 150424C00092000 C 04/24/15 92.0 0.00 0.10
TSO 150424C00092500 C 04/24/15 92.5 0.00 0.09
TSO 150424C00093000 C 04/24/15 93.0 0.00 0.31
TSO 150424C00093500 C 04/24/15 93.5 0.00 0.08
TSO 150424C00094000 C 04/24/15 94.0 0.00 0.07
TSO 150424C00094500 C 04/24/15 94.5 0.00 0.47
TSO 150424C00095000 C 04/24/15 95.0 0.00 0.47
TSO 150424C00095500 C 04/24/15 95.5 0.00 0.05
TSO 150424C00096000 C 04/24/15 96.0 0.00 0.47
TSO 150424C00096500 C 04/24/15 96.5 0.00 0.47
TSO 150424C00097000 C 04/24/15 97.0 0.00 0.35
TSO 150424C00097500 C 04/24/15 97.5 0.00 0.05
TSO 150424C00098000 C 04/24/15 98.0 0.00 0.06
TSO 150424C00098500 C 04/24/15 98.5 0.00 0.09
TSO 150424C00099000 C 04/24/15 99.0 0.00 0.34
TSO 150424C00100000 C 04/24/15 100.0 0.00 0.07
TSO 150424C00101000 C 04/24/15 101.0 0.00 0.08
TSO 150424C00102000 C 04/24/15 102.0 0.00 0.08
TSO 150424C00103000 C 04/24/15 103.0 0.00 0.17
TSO 150424C00104000 C 04/24/15 104.0 0.00 0.13
TSO 150424C00105000 C 04/24/15 105.0 0.00 0.05
TSO 150424C00110000 C 04/24/15 110.0 0.00 0.04
TSO 150424C00115000 C 04/24/15 115.0 0.00 0.04
TSO 150424P00060000 P 04/24/15 60.0 0.00 0.03
TSO 150424P00065000 P 04/24/15 65.0 0.00 0.05
TSO 150424P00070000 P 04/24/15 70.0 0.00 0.08
TSO 150424P00070500 P 04/24/15 70.5 0.00 0.11
TSO 150424P00071000 P 04/24/15 71.0 0.00 0.13
TSO 150424P00071500 P 04/24/15 71.5 0.00 0.13
TSO 150424P00072000 P 04/24/15 72.0 0.00 0.13
TSO 150424P00072500 P 04/24/15 72.5 0.00 0.13
TSO 150424P00073000 P 04/24/15 73.0 0.00 0.02
TSO 150424P00073500 P 04/24/15 73.5 0.00 0.13
TSO 150424P00074000 P 04/24/15 74.0 0.00 0.03
TSO 150424P00074500 P 04/24/15 74.5 0.00 0.13
TSO 150424P00075000 P 04/24/15 75.0 0.00 0.05
TSO 150424P00076000 P 04/24/15 76.0 0.00 0.13
TSO 150424P00076500 P 04/24/15 76.5 0.00 0.40
TSO 150424P00077000 P 04/24/15 77.0 0.00 0.15
TSO 150424P00077500 P 04/24/15 77.5 0.00 0.48
TSO 150424P00078000 P 04/24/15 78.0 0.08 0.13
TSO 150424P00078500 P 04/24/15 78.5 0.00 0.26
TSO 150424P00079000 P 04/24/15 79.0 0.13 0.19
TSO 150424P00079500 P 04/24/15 79.5 0.09 0.27
TSO 150424P00080000 P 04/24/15 80.0 0.22 0.29
TSO 150424P00080500 P 04/24/15 80.5 0.31 0.35
TSO 150424P00081000 P 04/24/15 81.0 0.34 0.53
TSO 150424P00081500 P 04/24/15 81.5 0.43 0.58
TSO 150424P00082000 P 04/24/15 82.0 0.57 0.71
TSO 150424P00082500 P 04/24/15 82.5 0.72 0.88
TSO 150424P00083000 P 04/24/15 83.0 0.93 1.07
TSO 150424P00083500 P 04/24/15 83.5 1.14 1.37
TSO 150424P00084000 P 04/24/15 84.0 1.34 1.56
TSO 150424P00084500 P 04/24/15 84.5 1.64 1.89
TSO 150424P00085000 P 04/24/15 85.0 1.96 2.26
TSO 150424P00085500 P 04/24/15 85.5 2.29 2.62
TSO 150424P00086000 P 04/24/15 86.0 2.47 3.05
TSO 150424P00086500 P 04/24/15 86.5 2.95 3.45
TSO 150424P00087000 P 04/24/15 87.0 2.76 3.90
TSO 150424P00087500 P 04/24/15 87.5 3.15 4.35
TSO 150424P00088000 P 04/24/15 88.0 3.40 4.80
TSO 150424P00088500 P 04/24/15 88.5 3.50 5.35
TSO 150424P00089000 P 04/24/15 89.0 4.00 5.80
TSO 150424P00089500 P 04/24/15 89.5 4.55 6.25
TSO 150424P00090000 P 04/24/15 90.0 5.00 6.80
TSO 150424P00090500 P 04/24/15 90.5 5.50 7.30
TSO 150424P00091000 P 04/24/15 91.0 6.05 7.75
TSO 150424P00091500 P 04/24/15 91.5 6.50 8.25
TSO 150424P00092000 P 04/24/15 92.0 7.00 8.75
TSO 150424P00092500 P 04/24/15 92.5 7.55 9.25
TSO 150424P00093000 P 04/24/15 93.0 8.05 9.70
TSO 150424P00093500 P 04/24/15 93.5 8.85 10.25
TSO 150424P00094000 P 04/24/15 94.0 9.05 10.80
TSO 150424P00094500 P 04/24/15 94.5 9.55 11.20
TSO 150424P00095000 P 04/24/15 95.0 10.05 11.75
TSO 150424P00095500 P 04/24/15 95.5 10.50 12.25
TSO 150424P00096000 P 04/24/15 96.0 11.00 12.75
TSO 150424P00096500 P 04/24/15 96.5 11.50 13.20
TSO 150424P00097000 P 04/24/15 97.0 12.00 13.75
TSO 150424P00097500 P 04/24/15 97.5 12.50 15.40
TSO 150424P00098000 P 04/24/15 98.0 12.95 15.85
TSO 150424P00098500 P 04/24/15 98.5 13.60 16.40
TSO 150424P00099000 P 04/24/15 99.0 14.10 16.25
TSO 150424P00100000 P 04/24/15 100.0 15.20 16.70
TSO 150424P00101000 P 04/24/15 101.0 16.20 18.25
TSO 150424P00102000 P 04/24/15 102.0 17.20 19.50
TSO 150424P00103000 P 04/24/15 103.0 18.25 20.35
TSO 150424P00104000 P 04/24/15 104.0 19.35 21.30
TSO 150424P00105000 P 04/24/15 105.0 20.40 22.40
TSO 150424P00110000 P 04/24/15 110.0 25.40 27.95
TSO 150424P00115000 P 04/24/15 115.0 30.55 32.35
TSO 150501C00060000 C 05/01/15 60.0 22.70 24.85
TSO 150501C00065000 C 05/01/15 65.0 17.05 20.35
TSO 150501C00070000 C 05/01/15 70.0 12.65 15.55
TSO 150501C00070500 C 05/01/15 70.5 11.90 15.00
TSO 150501C00071000 C 05/01/15 71.0 11.40 14.55
TSO 150501C00071500 C 05/01/15 71.5 10.80 13.95
TSO 150501C00072000 C 05/01/15 72.0 11.40 13.55
TSO 150501C00072500 C 05/01/15 72.5 10.35 13.00
TSO 150501C00073000 C 05/01/15 73.0 10.45 12.55
TSO 150501C00073500 C 05/01/15 73.5 9.40 12.05
TSO 150501C00074000 C 05/01/15 74.0 9.45 11.60
TSO 150501C00074500 C 05/01/15 74.5 8.70 11.05
TSO 150501C00075000 C 05/01/15 75.0 8.50 10.55
TSO 150501C00076000 C 05/01/15 76.0 7.55 8.95
TSO 150501C00076500 C 05/01/15 76.5 7.10 8.45
TSO 150501C00077000 C 05/01/15 77.0 6.65 7.95
TSO 150501C00077500 C 05/01/15 77.5 6.20 7.50
TSO 150501C00078000 C 05/01/15 78.0 5.80 7.00
TSO 150501C00078500 C 05/01/15 78.5 5.40 6.15
TSO 150501C00079000 C 05/01/15 79.0 4.95 5.55
TSO 150501C00079500 C 05/01/15 79.5 4.50 5.45
TSO 150501C00080000 C 05/01/15 80.0 4.20 4.85
TSO 150501C00080500 C 05/01/15 80.5 3.70 4.50
TSO 150501C00081000 C 05/01/15 81.0 3.35 4.10
TSO 150501C00081500 C 05/01/15 81.5 3.05 3.75
TSO 150501C00082000 C 05/01/15 82.0 2.74 3.30
TSO 150501C00082500 C 05/01/15 82.5 2.42 3.05
TSO 150501C00083000 C 05/01/15 83.0 2.14 2.52
TSO 150501C00083500 C 05/01/15 83.5 1.88 2.08
TSO 150501C00084000 C 05/01/15 84.0 1.60 1.80
TSO 150501C00084500 C 05/01/15 84.5 1.38 1.57
TSO 150501C00085000 C 05/01/15 85.0 1.20 1.41
TSO 150501C00085500 C 05/01/15 85.5 1.08 1.17
TSO 150501C00086000 C 05/01/15 86.0 0.87 1.02
TSO 150501C00086500 C 05/01/15 86.5 0.73 0.86
TSO 150501C00087000 C 05/01/15 87.0 0.59 0.80
TSO 150501C00087500 C 05/01/15 87.5 0.52 0.61
TSO 150501C00088000 C 05/01/15 88.0 0.40 0.50
TSO 150501C00088500 C 05/01/15 88.5 0.34 0.44
TSO 150501C00089000 C 05/01/15 89.0 0.27 0.41
TSO 150501C00089500 C 05/01/15 89.5 0.22 0.36
TSO 150501C00090000 C 05/01/15 90.0 0.19 0.26
TSO 150501C00090500 C 05/01/15 90.5 0.15 0.26
TSO 150501C00091000 C 05/01/15 91.0 0.12 0.28
TSO 150501C00091500 C 05/01/15 91.5 0.10 0.17
TSO 150501C00092000 C 05/01/15 92.0 0.07 0.15
TSO 150501C00092500 C 05/01/15 92.5 0.06 0.17
TSO 150501C00093000 C 05/01/15 93.0 0.05 0.15
TSO 150501C00093500 C 05/01/15 93.5 0.04 0.13
TSO 150501C00094000 C 05/01/15 94.0 0.03 0.13
TSO 150501C00094500 C 05/01/15 94.5 0.02 0.11
TSO 150501C00095000 C 05/01/15 95.0 0.01 0.10
TSO 150501C00095500 C 05/01/15 95.5 0.01 0.11
TSO 150501C00096000 C 05/01/15 96.0 0.00 0.11
TSO 150501C00096500 C 05/01/15 96.5 0.00 0.06
TSO 150501C00097000 C 05/01/15 97.0 0.00 0.11
TSO 150501C00097500 C 05/01/15 97.5 0.00 0.10
TSO 150501C00098000 C 05/01/15 98.0 0.00 0.10
TSO 150501C00098500 C 05/01/15 98.5 0.00 0.10
TSO 150501C00099000 C 05/01/15 99.0 0.00 0.09
TSO 150501C00100000 C 05/01/15 100.0 0.00 0.08
TSO 150501C00101000 C 05/01/15 101.0 0.04 0.11
TSO 150501C00102000 C 05/01/15 102.0 0.04 0.05
TSO 150501C00103000 C 05/01/15 103.0 0.00 0.09
TSO 150501C00105000 C 05/01/15 105.0 0.00 0.09
TSO 150501C00110000 C 05/01/15 110.0 0.00 0.08
TSO 150501P00060000 P 05/01/15 60.0 0.00 0.08
TSO 150501P00065000 P 05/01/15 65.0 0.00 0.09
TSO 150501P00070000 P 05/01/15 70.0 0.00 0.12
TSO 150501P00070500 P 05/01/15 70.5 0.00 0.12
TSO 150501P00071000 P 05/01/15 71.0 0.00 0.13
TSO 150501P00071500 P 05/01/15 71.5 0.00 0.14
TSO 150501P00072000 P 05/01/15 72.0 0.05 0.15
TSO 150501P00072500 P 05/01/15 72.5 0.02 0.16
TSO 150501P00073000 P 05/01/15 73.0 0.03 0.17
TSO 150501P00073500 P 05/01/15 73.5 0.03 0.18
TSO 150501P00074000 P 05/01/15 74.0 0.04 0.20
TSO 150501P00074500 P 05/01/15 74.5 0.12 0.17
TSO 150501P00075000 P 05/01/15 75.0 0.09 0.24
TSO 150501P00076000 P 05/01/15 76.0 0.13 0.31
TSO 150501P00076500 P 05/01/15 76.5 0.14 0.35
TSO 150501P00077000 P 05/01/15 77.0 0.17 0.39
TSO 150501P00077500 P 05/01/15 77.5 0.20 0.44
TSO 150501P00078000 P 05/01/15 78.0 0.25 0.50
TSO 150501P00078500 P 05/01/15 78.5 0.41 0.52
TSO 150501P00079000 P 05/01/15 79.0 0.49 0.61
TSO 150501P00079500 P 05/01/15 79.5 0.46 0.72
TSO 150501P00080000 P 05/01/15 80.0 0.66 0.78
TSO 150501P00080500 P 05/01/15 80.5 0.63 0.95
TSO 150501P00081000 P 05/01/15 81.0 0.89 1.03
TSO 150501P00081500 P 05/01/15 81.5 1.03 1.22
TSO 150501P00082000 P 05/01/15 82.0 1.19 1.37
TSO 150501P00082500 P 05/01/15 82.5 1.32 1.58
TSO 150501P00083000 P 05/01/15 83.0 1.54 1.76
TSO 150501P00083500 P 05/01/15 83.5 1.74 1.98
TSO 150501P00084000 P 05/01/15 84.0 1.98 2.20
TSO 150501P00084500 P 05/01/15 84.5 2.30 2.49
TSO 150501P00085000 P 05/01/15 85.0 2.44 2.88
TSO 150501P00085500 P 05/01/15 85.5 2.78 3.25
TSO 150501P00086000 P 05/01/15 86.0 2.92 3.55
TSO 150501P00086500 P 05/01/15 86.5 3.35 3.95
TSO 150501P00087000 P 05/01/15 87.0 3.55 4.30
TSO 150501P00087500 P 05/01/15 87.5 3.90 4.70
TSO 150501P00088000 P 05/01/15 88.0 4.20 5.10
TSO 150501P00088500 P 05/01/15 88.5 4.40 5.60
TSO 150501P00089000 P 05/01/15 89.0 4.80 6.00
TSO 150501P00089500 P 05/01/15 89.5 5.20 6.45
TSO 150501P00090000 P 05/01/15 90.0 5.10 6.90
TSO 150501P00090500 P 05/01/15 90.5 5.55 7.35
TSO 150501P00091000 P 05/01/15 91.0 6.00 7.85
TSO 150501P00091500 P 05/01/15 91.5 6.55 8.30
TSO 150501P00092000 P 05/01/15 92.0 7.10 8.85
TSO 150501P00092500 P 05/01/15 92.5 7.55 9.25
TSO 150501P00093000 P 05/01/15 93.0 8.10 9.75
TSO 150501P00093500 P 05/01/15 93.5 8.60 10.25
TSO 150501P00094000 P 05/01/15 94.0 9.05 10.75
TSO 150501P00094500 P 05/01/15 94.5 9.60 11.25
TSO 150501P00095000 P 05/01/15 95.0 10.15 11.80
TSO 150501P00095500 P 05/01/15 95.5 10.65 12.25
TSO 150501P00096000 P 05/01/15 96.0 11.20 12.75
TSO 150501P00096500 P 05/01/15 96.5 11.60 13.30
TSO 150501P00097000 P 05/01/15 97.0 12.15 13.80
TSO 150501P00097500 P 05/01/15 97.5 12.55 14.80
TSO 150501P00098000 P 05/01/15 98.0 13.05 15.35
TSO 150501P00098500 P 05/01/15 98.5 13.55 15.85
TSO 150501P00099000 P 05/01/15 99.0 14.15 16.70
TSO 150501P00100000 P 05/01/15 100.0 15.15 18.05
TSO 150501P00101000 P 05/01/15 101.0 16.10 19.05
TSO 150501P00102000 P 05/01/15 102.0 17.15 20.05
TSO 150501P00103000 P 05/01/15 103.0 18.20 21.05
TSO 150501P00105000 P 05/01/15 105.0 20.15 23.05
TSO 150501P00110000 P 05/01/15 110.0 25.40 27.15
TSO 150508C00060000 C 05/08/15 60.0 23.05 25.40
TSO 150508C00065000 C 05/08/15 65.0 18.10 20.65
TSO 150508C00070000 C 05/08/15 70.0 13.55 15.80
TSO 150508C00075000 C 05/08/15 75.0 9.00 10.35
TSO 150508C00076500 C 05/08/15 76.5 7.85 9.15
TSO 150508C00077000 C 05/08/15 77.0 7.45 8.60
TSO 150508C00077500 C 05/08/15 77.5 7.05 8.20
TSO 150508C00078000 C 05/08/15 78.0 6.65 7.80
TSO 150508C00078500 C 05/08/15 78.5 6.30 7.40
TSO 150508C00079000 C 05/08/15 79.0 5.90 7.00
TSO 150508C00079500 C 05/08/15 79.5 5.55 6.55
TSO 150508C00080000 C 05/08/15 80.0 5.20 6.25
TSO 150508C00080500 C 05/08/15 80.5 4.90 5.90
TSO 150508C00081000 C 05/08/15 81.0 4.60 5.05
TSO 150508C00081500 C 05/08/15 81.5 4.20 4.55
TSO 150508C00082000 C 05/08/15 82.0 3.95 4.80
TSO 150508C00082500 C 05/08/15 82.5 3.45 4.20
TSO 150508C00083000 C 05/08/15 83.0 3.25 4.15
TSO 150508C00083500 C 05/08/15 83.5 3.05 3.35
TSO 150508C00084000 C 05/08/15 84.0 2.87 3.05
TSO 150508C00084500 C 05/08/15 84.5 2.58 2.81
TSO 150508C00085000 C 05/08/15 85.0 2.35 2.58
TSO 150508C00085500 C 05/08/15 85.5 2.10 2.37
TSO 150508C00086000 C 05/08/15 86.0 1.85 2.42
TSO 150508C00086500 C 05/08/15 86.5 1.72 2.01
TSO 150508C00087000 C 05/08/15 87.0 1.63 1.80
TSO 150508C00087500 C 05/08/15 87.5 1.47 1.73
TSO 150508C00088000 C 05/08/15 88.0 1.30 1.49
TSO 150508C00088500 C 05/08/15 88.5 1.17 1.37
TSO 150508C00089000 C 05/08/15 89.0 1.07 1.24
TSO 150508C00089500 C 05/08/15 89.5 0.98 1.09
TSO 150508C00090000 C 05/08/15 90.0 0.88 0.99
TSO 150508C00090500 C 05/08/15 90.5 0.80 0.91
TSO 150508C00091000 C 05/08/15 91.0 0.68 0.81
TSO 150508C00091500 C 05/08/15 91.5 0.60 0.76
TSO 150508C00092000 C 05/08/15 92.0 0.51 0.74
TSO 150508C00092500 C 05/08/15 92.5 0.49 0.63
TSO 150508C00093000 C 05/08/15 93.0 0.42 0.65
TSO 150508C00093500 C 05/08/15 93.5 0.37 0.78
TSO 150508C00094000 C 05/08/15 94.0 0.33 0.52
TSO 150508C00094500 C 05/08/15 94.5 0.28 0.63
TSO 150508C00095000 C 05/08/15 95.0 0.26 0.59
TSO 150508C00095500 C 05/08/15 95.5 0.22 0.54
TSO 150508C00096000 C 05/08/15 96.0 0.17 0.47
TSO 150508C00096500 C 05/08/15 96.5 0.18 0.45
TSO 150508C00097000 C 05/08/15 97.0 0.11 0.43
TSO 150508C00097500 C 05/08/15 97.5 0.13 0.37
TSO 150508C00098000 C 05/08/15 98.0 0.05 0.50
TSO 150508C00098500 C 05/08/15 98.5 0.11 0.31
TSO 150508C00099000 C 05/08/15 99.0 0.10 0.28
TSO 150508C00099500 C 05/08/15 99.5 0.09 0.26
TSO 150508C00100000 C 05/08/15 100.0 0.00 0.38
TSO 150508C00101000 C 05/08/15 101.0 0.00 0.38
TSO 150508C00102000 C 05/08/15 102.0 0.00 0.28
TSO 150508C00103000 C 05/08/15 103.0 0.00 0.46
TSO 150508C00105000 C 05/08/15 105.0 0.00 0.14
TSO 150508C00110000 C 05/08/15 110.0 0.00 0.27
TSO 150508P00060000 P 05/08/15 60.0 0.00 0.12
TSO 150508P00065000 P 05/08/15 65.0 0.00 0.37
TSO 150508P00070000 P 05/08/15 70.0 0.17 0.44
TSO 150508P00075000 P 05/08/15 75.0 0.71 0.85
TSO 150508P00076500 P 05/08/15 76.5 0.91 1.06
TSO 150508P00077000 P 05/08/15 77.0 1.00 1.16
TSO 150508P00077500 P 05/08/15 77.5 1.08 1.24
TSO 150508P00078000 P 05/08/15 78.0 1.23 1.34
TSO 150508P00078500 P 05/08/15 78.5 1.31 1.48
TSO 150508P00079000 P 05/08/15 79.0 1.44 1.58
TSO 150508P00079500 P 05/08/15 79.5 1.57 1.71
TSO 150508P00080000 P 05/08/15 80.0 1.70 1.85
TSO 150508P00080500 P 05/08/15 80.5 1.87 2.00
TSO 150508P00081000 P 05/08/15 81.0 2.00 2.16
TSO 150508P00081500 P 05/08/15 81.5 2.18 2.35
TSO 150508P00082000 P 05/08/15 82.0 2.41 2.54
TSO 150508P00082500 P 05/08/15 82.5 2.55 2.77
TSO 150508P00083000 P 05/08/15 83.0 2.75 3.10
TSO 150508P00083500 P 05/08/15 83.5 2.95 3.20
TSO 150508P00084000 P 05/08/15 84.0 3.20 3.45
TSO 150508P00084500 P 05/08/15 84.5 3.05 3.85
TSO 150508P00085000 P 05/08/15 85.0 3.50 4.05
TSO 150508P00085500 P 05/08/15 85.5 3.55 4.45
TSO 150508P00086000 P 05/08/15 86.0 4.05 4.75
TSO 150508P00086500 P 05/08/15 86.5 4.10 5.05
TSO 150508P00087000 P 05/08/15 87.0 4.50 5.30
TSO 150508P00087500 P 05/08/15 87.5 5.00 5.65
TSO 150508P00088000 P 05/08/15 88.0 5.50 6.00
TSO 150508P00088500 P 05/08/15 88.5 5.75 6.45
TSO 150508P00089000 P 05/08/15 89.0 6.25 6.85
TSO 150508P00089500 P 05/08/15 89.5 6.60 7.15
TSO 150508P00090000 P 05/08/15 90.0 6.90 7.55
TSO 150508P00090500 P 05/08/15 90.5 7.40 8.05
TSO 150508P00091000 P 05/08/15 91.0 7.25 8.40
TSO 150508P00091500 P 05/08/15 91.5 7.65 8.85
TSO 150508P00092000 P 05/08/15 92.0 8.05 9.25
TSO 150508P00092500 P 05/08/15 92.5 8.50 9.70
TSO 150508P00093000 P 05/08/15 93.0 8.90 10.20
TSO 150508P00093500 P 05/08/15 93.5 8.80 10.70
TSO 150508P00094000 P 05/08/15 94.0 9.30 11.15
TSO 150508P00094500 P 05/08/15 94.5 9.70 11.60
TSO 150508P00095000 P 05/08/15 95.0 10.05 12.10
TSO 150508P00095500 P 05/08/15 95.5 10.50 12.55
TSO 150508P00096000 P 05/08/15 96.0 10.95 13.00
TSO 150508P00096500 P 05/08/15 96.5 11.45 13.50
TSO 150508P00097000 P 05/08/15 97.0 11.90 13.95
TSO 150508P00097500 P 05/08/15 97.5 12.40 14.45
TSO 150508P00098000 P 05/08/15 98.0 12.85 14.90
TSO 150508P00098500 P 05/08/15 98.5 13.40 15.40
TSO 150508P00099000 P 05/08/15 99.0 13.95 17.10
TSO 150508P00099500 P 05/08/15 99.5 14.40 17.60
TSO 150508P00100000 P 05/08/15 100.0 14.90 18.10
TSO 150508P00101000 P 05/08/15 101.0 15.95 19.05
TSO 150508P00102000 P 05/08/15 102.0 16.95 20.00
TSO 150508P00103000 P 05/08/15 103.0 17.95 21.05
TSO 150508P00105000 P 05/08/15 105.0 20.05 22.95
TSO 150508P00110000 P 05/08/15 110.0 25.20 27.15
TSO 150515C00035000 C 05/15/15 35.0 47.00 50.35
TSO 150515C00040000 C 05/15/15 40.0 42.85 45.35
TSO 150515C00045000 C 05/15/15 45.0 37.75 40.35
TSO 150515C00050000 C 05/15/15 50.0 33.00 35.35
TSO 150515C00052500 C 05/15/15 52.5 30.45 33.20
TSO 150515C00054000 C 05/15/15 54.0 29.25 30.85
TSO 150515C00055000 C 05/15/15 55.0 27.80 30.50
TSO 150515C00056000 C 05/15/15 56.0 27.05 29.00
TSO 150515C00057000 C 05/15/15 57.0 26.25 28.10
TSO 150515C00057500 C 05/15/15 57.5 25.55 27.55
TSO 150515C00058000 C 05/15/15 58.0 25.25 27.15
TSO 150515C00058500 C 05/15/15 58.5 24.75 26.75
TSO 150515C00059000 C 05/15/15 59.0 24.20 26.25
TSO 150515C00059500 C 05/15/15 59.5 23.70 25.85
TSO 150515C00060000 C 05/15/15 60.0 23.00 25.25
TSO 150515C00060500 C 05/15/15 60.5 22.60 24.75
TSO 150515C00061000 C 05/15/15 61.0 22.30 24.30
TSO 150515C00061500 C 05/15/15 61.5 21.70 23.85
TSO 150515C00062000 C 05/15/15 62.0 21.25 23.45
TSO 150515C00062500 C 05/15/15 62.5 20.95 23.00
TSO 150515C00063000 C 05/15/15 63.0 20.30 22.45
TSO 150515C00063500 C 05/15/15 63.5 19.55 21.95
TSO 150515C00064000 C 05/15/15 64.0 19.25 21.45
TSO 150515C00064500 C 05/15/15 64.5 18.70 21.05
TSO 150515C00065000 C 05/15/15 65.0 18.45 19.25
TSO 150515C00065500 C 05/15/15 65.5 17.90 20.05
TSO 150515C00066000 C 05/15/15 66.0 17.25 19.50
TSO 150515C00066500 C 05/15/15 66.5 16.65 19.05
TSO 150515C00067000 C 05/15/15 67.0 16.30 18.55
TSO 150515C00067500 C 05/15/15 67.5 16.05 18.20
TSO 150515C00068000 C 05/15/15 68.0 15.55 17.60
TSO 150515C00068500 C 05/15/15 68.5 15.10 17.15
TSO 150515C00069000 C 05/15/15 69.0 14.60 16.65
TSO 150515C00069500 C 05/15/15 69.5 14.15 16.20
TSO 150515C00070000 C 05/15/15 70.0 13.80 15.85
TSO 150515C00070500 C 05/15/15 70.5 13.25 15.25
TSO 150515C00071000 C 05/15/15 71.0 12.80 14.80
TSO 150515C00071500 C 05/15/15 71.5 12.30 14.35
TSO 150515C00072000 C 05/15/15 72.0 11.85 13.85
TSO 150515C00072500 C 05/15/15 72.5 11.50 13.55
TSO 150515C00073000 C 05/15/15 73.0 11.05 13.00
TSO 150515C00073500 C 05/15/15 73.5 10.55 12.50
TSO 150515C00074000 C 05/15/15 74.0 10.20 11.75
TSO 150515C00074500 C 05/15/15 74.5 9.75 11.25
TSO 150515C00075000 C 05/15/15 75.0 9.45 10.10
TSO 150515C00075500 C 05/15/15 75.5 8.90 9.60
TSO 150515C00076000 C 05/15/15 76.0 8.50 9.25
TSO 150515C00076500 C 05/15/15 76.5 8.00 8.75
TSO 150515C00077000 C 05/15/15 77.0 7.70 8.40
TSO 150515C00077500 C 05/15/15 77.5 7.40 7.95
TSO 150515C00078000 C 05/15/15 78.0 6.95 8.10
TSO 150515C00078500 C 05/15/15 78.5 6.65 7.70
TSO 150515C00079000 C 05/15/15 79.0 6.30 6.95
TSO 150515C00079500 C 05/15/15 79.5 5.95 6.30
TSO 150515C00080000 C 05/15/15 80.0 5.65 5.85
TSO 150515C00080500 C 05/15/15 80.5 5.30 5.50
TSO 150515C00081000 C 05/15/15 81.0 5.00 5.20
TSO 150515C00081500 C 05/15/15 81.5 4.70 4.90
TSO 150515C00082000 C 05/15/15 82.0 4.40 4.60
TSO 150515C00082500 C 05/15/15 82.5 4.05 4.30
TSO 150515C00083000 C 05/15/15 83.0 3.80 4.00
TSO 150515C00083500 C 05/15/15 83.5 3.55 3.70
TSO 150515C00084000 C 05/15/15 84.0 3.25 3.45
TSO 150515C00084500 C 05/15/15 84.5 3.00 3.20
TSO 150515C00085000 C 05/15/15 85.0 2.80 2.94
TSO 150515C00085500 C 05/15/15 85.5 2.58 2.71
TSO 150515C00086000 C 05/15/15 86.0 2.38 2.52
TSO 150515C00086500 C 05/15/15 86.5 2.17 2.31
TSO 150515C00087000 C 05/15/15 87.0 1.99 2.12
TSO 150515C00087500 C 05/15/15 87.5 1.82 1.94
TSO 150515C00088000 C 05/15/15 88.0 1.62 1.77
TSO 150515C00088500 C 05/15/15 88.5 1.50 1.62
TSO 150515C00089000 C 05/15/15 89.0 1.36 1.48
TSO 150515C00089500 C 05/15/15 89.5 1.24 1.35
TSO 150515C00090000 C 05/15/15 90.0 1.13 1.23
TSO 150515C00090500 C 05/15/15 90.5 0.99 1.11
TSO 150515C00091000 C 05/15/15 91.0 0.93 1.01
TSO 150515C00091500 C 05/15/15 91.5 0.82 0.92
TSO 150515C00092000 C 05/15/15 92.0 0.75 0.84
TSO 150515C00092500 C 05/15/15 92.5 0.68 0.76
TSO 150515C00093000 C 05/15/15 93.0 0.60 0.68
TSO 150515C00093500 C 05/15/15 93.5 0.54 0.62
TSO 150515C00094000 C 05/15/15 94.0 0.49 0.56
TSO 150515C00094500 C 05/15/15 94.5 0.45 0.50
TSO 150515C00095000 C 05/15/15 95.0 0.40 0.46
TSO 150515C00095500 C 05/15/15 95.5 0.36 0.41
TSO 150515C00096000 C 05/15/15 96.0 0.32 0.37
TSO 150515C00096500 C 05/15/15 96.5 0.29 0.34
TSO 150515C00097000 C 05/15/15 97.0 0.25 0.31
TSO 150515C00097500 C 05/15/15 97.5 0.23 0.28
TSO 150515C00098000 C 05/15/15 98.0 0.21 0.25
TSO 150515C00098500 C 05/15/15 98.5 0.18 0.24
TSO 150515C00099000 C 05/15/15 99.0 0.17 0.20
TSO 150515C00099500 C 05/15/15 99.5 0.15 0.19
TSO 150515C00100000 C 05/15/15 100.0 0.13 0.17
TSO 150515C00101000 C 05/15/15 101.0 0.09 0.15
TSO 150515C00102000 C 05/15/15 102.0 0.08 0.12
TSO 150515C00103000 C 05/15/15 103.0 0.06 0.13
TSO 150515C00104000 C 05/15/15 104.0 0.05 0.13
TSO 150515C00105000 C 05/15/15 105.0 0.06 0.08
TSO 150515C00110000 C 05/15/15 110.0 0.00 0.07
TSO 150515C00115000 C 05/15/15 115.0 0.00 0.05
TSO 150515C00120000 C 05/15/15 120.0 0.00 0.04
TSO 150515P00035000 P 05/15/15 35.0 0.00 0.01
TSO 150515P00040000 P 05/15/15 40.0 0.00 0.01
TSO 150515P00045000 P 05/15/15 45.0 0.00 0.01
TSO 150515P00050000 P 05/15/15 50.0 0.02 0.04
TSO 150515P00052500 P 05/15/15 52.5 0.00 0.05
TSO 150515P00054000 P 05/15/15 54.0 0.00 0.10
TSO 150515P00055000 P 05/15/15 55.0 0.00 0.04
TSO 150515P00056000 P 05/15/15 56.0 0.00 0.11
TSO 150515P00057000 P 05/15/15 57.0 0.00 0.05
TSO 150515P00057500 P 05/15/15 57.5 0.00 0.05
TSO 150515P00058000 P 05/15/15 58.0 0.00 0.12
TSO 150515P00058500 P 05/15/15 58.5 0.00 0.12
TSO 150515P00059000 P 05/15/15 59.0 0.00 0.12
TSO 150515P00059500 P 05/15/15 59.5 0.02 0.12
TSO 150515P00060000 P 05/15/15 60.0 0.05 0.09
TSO 150515P00060500 P 05/15/15 60.5 0.04 0.13
TSO 150515P00061000 P 05/15/15 61.0 0.04 0.13
TSO 150515P00061500 P 05/15/15 61.5 0.05 0.14
TSO 150515P00062000 P 05/15/15 62.0 0.06 0.15
TSO 150515P00062500 P 05/15/15 62.5 0.05 0.16
TSO 150515P00063000 P 05/15/15 63.0 0.07 0.17
TSO 150515P00063500 P 05/15/15 63.5 0.09 0.18
TSO 150515P00064000 P 05/15/15 64.0 0.10 0.20
TSO 150515P00064500 P 05/15/15 64.5 0.11 0.21
TSO 150515P00065000 P 05/15/15 65.0 0.15 0.23
TSO 150515P00065500 P 05/15/15 65.5 0.14 0.25
TSO 150515P00066000 P 05/15/15 66.0 0.16 0.26
TSO 150515P00066500 P 05/15/15 66.5 0.20 0.28
TSO 150515P00067000 P 05/15/15 67.0 0.23 0.29
TSO 150515P00067500 P 05/15/15 67.5 0.25 0.31
TSO 150515P00068000 P 05/15/15 68.0 0.25 0.34
TSO 150515P00068500 P 05/15/15 68.5 0.30 0.36
TSO 150515P00069000 P 05/15/15 69.0 0.31 0.39
TSO 150515P00069500 P 05/15/15 69.5 0.35 0.43
TSO 150515P00070000 P 05/15/15 70.0 0.42 0.47
TSO 150515P00070500 P 05/15/15 70.5 0.44 0.54
TSO 150515P00071000 P 05/15/15 71.0 0.47 0.56
TSO 150515P00071500 P 05/15/15 71.5 0.50 0.61
TSO 150515P00072000 P 05/15/15 72.0 0.56 0.65
TSO 150515P00072500 P 05/15/15 72.5 0.63 0.69
TSO 150515P00073000 P 05/15/15 73.0 0.67 0.78
TSO 150515P00073500 P 05/15/15 73.5 0.73 0.85
TSO 150515P00074000 P 05/15/15 74.0 0.80 0.89
TSO 150515P00074500 P 05/15/15 74.5 0.87 0.97
TSO 150515P00075000 P 05/15/15 75.0 0.97 1.03
TSO 150515P00075500 P 05/15/15 75.5 1.02 1.14
TSO 150515P00076000 P 05/15/15 76.0 1.12 1.21
TSO 150515P00076500 P 05/15/15 76.5 1.19 1.32
TSO 150515P00077000 P 05/15/15 77.0 1.29 1.43
TSO 150515P00077500 P 05/15/15 77.5 1.44 1.49
TSO 150515P00078000 P 05/15/15 78.0 1.53 1.62
TSO 150515P00078500 P 05/15/15 78.5 1.64 1.79
TSO 150515P00079000 P 05/15/15 79.0 1.77 1.92
TSO 150515P00079500 P 05/15/15 79.5 1.92 2.06
TSO 150515P00080000 P 05/15/15 80.0 2.10 2.15
TSO 150515P00080500 P 05/15/15 80.5 2.23 2.35
TSO 150515P00081000 P 05/15/15 81.0 2.39 2.56
TSO 150515P00081500 P 05/15/15 81.5 2.57 2.73
TSO 150515P00082000 P 05/15/15 82.0 2.76 2.93
TSO 150515P00082500 P 05/15/15 82.5 2.96 3.15
TSO 150515P00083000 P 05/15/15 83.0 3.15 3.35
TSO 150515P00083500 P 05/15/15 83.5 3.40 3.60
TSO 150515P00084000 P 05/15/15 84.0 3.65 3.85
TSO 150515P00084500 P 05/15/15 84.5 3.90 4.10
TSO 150515P00085000 P 05/15/15 85.0 4.15 4.35
TSO 150515P00085500 P 05/15/15 85.5 4.40 4.60
TSO 150515P00086000 P 05/15/15 86.0 4.70 4.90
TSO 150515P00086500 P 05/15/15 86.5 5.00 5.20
TSO 150515P00087000 P 05/15/15 87.0 5.30 5.50
TSO 150515P00087500 P 05/15/15 87.5 5.60 5.80
TSO 150515P00088000 P 05/15/15 88.0 5.95 6.15
TSO 150515P00088500 P 05/15/15 88.5 6.30 6.50
TSO 150515P00089000 P 05/15/15 89.0 6.65 6.90
TSO 150515P00089500 P 05/15/15 89.5 7.05 7.25
TSO 150515P00090000 P 05/15/15 90.0 7.35 7.75
TSO 150515P00090500 P 05/15/15 90.5 7.45 8.15
TSO 150515P00091000 P 05/15/15 91.0 7.85 8.55
TSO 150515P00091500 P 05/15/15 91.5 8.40 9.05
TSO 150515P00092000 P 05/15/15 92.0 8.85 9.35
TSO 150515P00092500 P 05/15/15 92.5 9.30 9.75
TSO 150515P00093000 P 05/15/15 93.0 9.55 10.20
TSO 150515P00093500 P 05/15/15 93.5 9.65 10.65
TSO 150515P00094000 P 05/15/15 94.0 9.80 11.25
TSO 150515P00094500 P 05/15/15 94.5 9.80 11.70
TSO 150515P00095000 P 05/15/15 95.0 10.15 12.15
TSO 150515P00095500 P 05/15/15 95.5 10.80 12.55
TSO 150515P00096000 P 05/15/15 96.0 11.25 13.10
TSO 150515P00096500 P 05/15/15 96.5 11.55 13.55
TSO 150515P00097000 P 05/15/15 97.0 12.00 14.05
TSO 150515P00097500 P 05/15/15 97.5 12.50 14.50
TSO 150515P00098000 P 05/15/15 98.0 13.05 14.95
TSO 150515P00098500 P 05/15/15 98.5 13.50 15.45
TSO 150515P00099000 P 05/15/15 99.0 14.05 15.95
TSO 150515P00099500 P 05/15/15 99.5 14.55 16.40
TSO 150515P00100000 P 05/15/15 100.0 15.05 17.10
TSO 150515P00101000 P 05/15/15 101.0 16.05 18.30
TSO 150515P00102000 P 05/15/15 102.0 17.15 19.25
TSO 150515P00103000 P 05/15/15 103.0 18.15 20.20
TSO 150515P00104000 P 05/15/15 104.0 19.15 21.30
TSO 150515P00105000 P 05/15/15 105.0 20.20 22.05
TSO 150515P00110000 P 05/15/15 110.0 25.35 28.05
TSO 150515P00115000 P 05/15/15 115.0 30.35 33.05
TSO 150515P00120000 P 05/15/15 120.0 35.60 37.05
TSO 150522C00055000 C 05/22/15 55.0 27.85 30.15
TSO 150522C00060000 C 05/22/15 60.0 22.85 25.55
TSO 150522C00065000 C 05/22/15 65.0 17.45 20.70
TSO 150522C00070000 C 05/22/15 70.0 13.80 16.00
TSO 150522C00075000 C 05/22/15 75.0 9.25 11.65
TSO 150522C00076500 C 05/22/15 76.5 8.30 10.20
TSO 150522C00077000 C 05/22/15 77.0 7.95 9.80
TSO 150522C00077500 C 05/22/15 77.5 7.55 9.35
TSO 150522C00078000 C 05/22/15 78.0 7.20 8.95
TSO 150522C00078500 C 05/22/15 78.5 6.80 8.60
TSO 150522C00079000 C 05/22/15 79.0 6.45 8.20
TSO 150522C00079500 C 05/22/15 79.5 6.15 7.80
TSO 150522C00080000 C 05/22/15 80.0 5.80 7.45
TSO 150522C00080500 C 05/22/15 80.5 5.45 7.10
TSO 150522C00081000 C 05/22/15 81.0 5.15 6.05
TSO 150522C00081500 C 05/22/15 81.5 4.85 5.55
TSO 150522C00082000 C 05/22/15 82.0 4.50 5.25
TSO 150522C00082500 C 05/22/15 82.5 4.25 4.95
TSO 150522C00083000 C 05/22/15 83.0 3.95 4.60
TSO 150522C00083500 C 05/22/15 83.5 3.70 4.35
TSO 150522C00084000 C 05/22/15 84.0 3.50 3.95
TSO 150522C00084500 C 05/22/15 84.5 3.25 3.70
TSO 150522C00085000 C 05/22/15 85.0 3.05 3.70
TSO 150522C00085500 C 05/22/15 85.5 2.84 3.45
TSO 150522C00086000 C 05/22/15 86.0 2.66 3.25
TSO 150522C00086500 C 05/22/15 86.5 2.50 2.88
TSO 150522C00087000 C 05/22/15 87.0 2.28 2.82
TSO 150522C00087500 C 05/22/15 87.5 2.09 2.72
TSO 150522C00088000 C 05/22/15 88.0 1.95 2.41
TSO 150522C00088500 C 05/22/15 88.5 1.80 2.30
TSO 150522C00089000 C 05/22/15 89.0 1.63 2.17
TSO 150522C00089500 C 05/22/15 89.5 1.50 2.08
TSO 150522C00090000 C 05/22/15 90.0 1.38 1.80
TSO 150522C00090500 C 05/22/15 90.5 1.27 1.78
TSO 150522C00091000 C 05/22/15 91.0 1.14 1.56
TSO 150522C00091500 C 05/22/15 91.5 1.04 1.33
TSO 150522C00092000 C 05/22/15 92.0 0.99 1.35
TSO 150522C00092500 C 05/22/15 92.5 0.86 1.46
TSO 150522C00093000 C 05/22/15 93.0 0.79 1.31
TSO 150522C00093500 C 05/22/15 93.5 0.68 1.09
TSO 150522C00094000 C 05/22/15 94.0 0.67 1.01
TSO 150522C00094500 C 05/22/15 94.5 0.58 1.01
TSO 150522C00095000 C 05/22/15 95.0 0.53 0.80
TSO 150522C00095500 C 05/22/15 95.5 0.48 0.89
TSO 150522C00096000 C 05/22/15 96.0 0.40 0.67
TSO 150522C00096500 C 05/22/15 96.5 0.39 0.79
TSO 150522C00097000 C 05/22/15 97.0 0.35 0.75
TSO 150522C00097500 C 05/22/15 97.5 0.31 0.72
TSO 150522C00098000 C 05/22/15 98.0 0.19 0.49
TSO 150522C00098500 C 05/22/15 98.5 0.22 0.65
TSO 150522C00099000 C 05/22/15 99.0 0.15 0.42
TSO 150522C00100000 C 05/22/15 100.0 0.15 0.53
TSO 150522C00102000 C 05/22/15 102.0 0.00 0.50
TSO 150522C00105000 C 05/22/15 105.0 0.04 0.32
TSO 150522C00110000 C 05/22/15 110.0 0.04 0.14
TSO 150522C00115000 C 05/22/15 115.0 0.00 0.09
TSO 150522P00055000 P 05/22/15 55.0 0.00 0.28
TSO 150522P00060000 P 05/22/15 60.0 0.00 0.50
TSO 150522P00065000 P 05/22/15 65.0 0.17 0.35
TSO 150522P00070000 P 05/22/15 70.0 0.45 0.70
TSO 150522P00075000 P 05/22/15 75.0 1.02 1.37
TSO 150522P00076500 P 05/22/15 76.5 1.30 1.66
TSO 150522P00077000 P 05/22/15 77.0 1.40 1.78
TSO 150522P00077500 P 05/22/15 77.5 1.51 1.92
TSO 150522P00078000 P 05/22/15 78.0 1.57 2.03
TSO 150522P00078500 P 05/22/15 78.5 1.70 2.17
TSO 150522P00079000 P 05/22/15 79.0 1.85 2.31
TSO 150522P00079500 P 05/22/15 79.5 2.02 2.47
TSO 150522P00080000 P 05/22/15 80.0 2.15 2.64
TSO 150522P00080500 P 05/22/15 80.5 2.24 2.81
TSO 150522P00081000 P 05/22/15 81.0 2.45 2.98
TSO 150522P00081500 P 05/22/15 81.5 2.74 3.20
TSO 150522P00082000 P 05/22/15 82.0 2.89 3.35
TSO 150522P00082500 P 05/22/15 82.5 3.00 3.65
TSO 150522P00083000 P 05/22/15 83.0 3.40 3.75
TSO 150522P00083500 P 05/22/15 83.5 3.35 4.05
TSO 150522P00084000 P 05/22/15 84.0 3.60 4.30
TSO 150522P00084500 P 05/22/15 84.5 4.15 4.50
TSO 150522P00085000 P 05/22/15 85.0 4.05 4.85
TSO 150522P00085500 P 05/22/15 85.5 4.25 5.15
TSO 150522P00086000 P 05/22/15 86.0 4.50 5.45
TSO 150522P00086500 P 05/22/15 86.5 4.85 5.75
TSO 150522P00087000 P 05/22/15 87.0 5.05 6.00
TSO 150522P00087500 P 05/22/15 87.5 5.50 6.40
TSO 150522P00088000 P 05/22/15 88.0 5.70 6.75
TSO 150522P00088500 P 05/22/15 88.5 6.15 7.10
TSO 150522P00089000 P 05/22/15 89.0 6.35 7.40
TSO 150522P00089500 P 05/22/15 89.5 7.15 7.85
TSO 150522P00090000 P 05/22/15 90.0 7.05 8.15
TSO 150522P00090500 P 05/22/15 90.5 7.35 8.60
TSO 150522P00091000 P 05/22/15 91.0 7.80 9.00
TSO 150522P00091500 P 05/22/15 91.5 7.80 9.40
TSO 150522P00092000 P 05/22/15 92.0 8.55 9.80
TSO 150522P00092500 P 05/22/15 92.5 8.95 10.15
TSO 150522P00093000 P 05/22/15 93.0 9.20 10.60
TSO 150522P00093500 P 05/22/15 93.5 9.60 11.05
TSO 150522P00094000 P 05/22/15 94.0 9.70 11.55
TSO 150522P00094500 P 05/22/15 94.5 10.05 11.90
TSO 150522P00095000 P 05/22/15 95.0 10.40 12.35
TSO 150522P00095500 P 05/22/15 95.5 10.80 12.85
TSO 150522P00096000 P 05/22/15 96.0 11.20 13.25
TSO 150522P00096500 P 05/22/15 96.5 11.65 13.75
TSO 150522P00097000 P 05/22/15 97.0 12.10 14.30
TSO 150522P00097500 P 05/22/15 97.5 12.55 15.00
TSO 150522P00098000 P 05/22/15 98.0 13.00 15.15
TSO 150522P00098500 P 05/22/15 98.5 13.45 15.60
TSO 150522P00099000 P 05/22/15 99.0 14.00 16.60
TSO 150522P00100000 P 05/22/15 100.0 14.95 17.00
TSO 150522P00102000 P 05/22/15 102.0 17.05 20.05
TSO 150522P00105000 P 05/22/15 105.0 19.95 22.80
TSO 150522P00110000 P 05/22/15 110.0 24.85 27.75
TSO 150522P00115000 P 05/22/15 115.0 29.80 32.70
TSO 150529C00055000 C 05/29/15 55.0 28.10 30.35
TSO 150529C00060000 C 05/29/15 60.0 22.15 25.70
TSO 150529C00065000 C 05/29/15 65.0 17.30 20.75
TSO 150529C00070000 C 05/29/15 70.0 12.80 16.10
TSO 150529C00075000 C 05/29/15 75.0 9.50 11.75
TSO 150529C00076500 C 05/29/15 76.5 8.40 10.30
TSO 150529C00077000 C 05/29/15 77.0 8.00 9.85
TSO 150529C00077500 C 05/29/15 77.5 7.70 9.50
TSO 150529C00078000 C 05/29/15 78.0 7.25 9.10
TSO 150529C00078500 C 05/29/15 78.5 6.90 8.70
TSO 150529C00079000 C 05/29/15 79.0 6.60 8.40
TSO 150529C00079500 C 05/29/15 79.5 6.25 8.00
TSO 150529C00080000 C 05/29/15 80.0 5.90 7.60
TSO 150529C00080500 C 05/29/15 80.5 5.60 7.25
TSO 150529C00081000 C 05/29/15 81.0 5.35 6.05
TSO 150529C00081500 C 05/29/15 81.5 5.00 5.75
TSO 150529C00082000 C 05/29/15 82.0 4.70 5.45
TSO 150529C00082500 C 05/29/15 82.5 4.45 5.25
TSO 150529C00083000 C 05/29/15 83.0 4.15 4.90
TSO 150529C00083500 C 05/29/15 83.5 3.95 4.45
TSO 150529C00084000 C 05/29/15 84.0 3.70 4.10
TSO 150529C00084500 C 05/29/15 84.5 3.45 3.90
TSO 150529C00085000 C 05/29/15 85.0 3.20 3.80
TSO 150529C00085500 C 05/29/15 85.5 2.96 3.70
TSO 150529C00086000 C 05/29/15 86.0 2.78 3.45
TSO 150529C00086500 C 05/29/15 86.5 2.51 3.20
TSO 150529C00087000 C 05/29/15 87.0 2.39 2.74
TSO 150529C00087500 C 05/29/15 87.5 2.20 2.84
TSO 150529C00088000 C 05/29/15 88.0 2.05 2.66
TSO 150529C00088500 C 05/29/15 88.5 1.90 2.49
TSO 150529C00089000 C 05/29/15 89.0 1.74 2.34
TSO 150529C00089500 C 05/29/15 89.5 1.60 2.21
TSO 150529C00090000 C 05/29/15 90.0 1.51 2.12
TSO 150529C00090500 C 05/29/15 90.5 1.36 1.90
TSO 150529C00091000 C 05/29/15 91.0 1.25 1.89
TSO 150529C00091500 C 05/29/15 91.5 1.13 1.70
TSO 150529C00092000 C 05/29/15 92.0 1.03 1.60
TSO 150529C00092500 C 05/29/15 92.5 0.99 1.41
TSO 150529C00093000 C 05/29/15 93.0 0.86 1.41
TSO 150529C00093500 C 05/29/15 93.5 0.69 1.23
TSO 150529C00094000 C 05/29/15 94.0 0.75 1.11
TSO 150529C00095000 C 05/29/15 95.0 0.62 0.96
TSO 150529C00096000 C 05/29/15 96.0 0.51 0.85
TSO 150529C00097000 C 05/29/15 97.0 0.39 0.71
TSO 150529C00100000 C 05/29/15 100.0 0.18 0.42
TSO 150529C00105000 C 05/29/15 105.0 0.00 0.38
TSO 150529C00110000 C 05/29/15 110.0 0.00 0.18
TSO 150529C00115000 C 05/29/15 115.0 0.00 0.10
TSO 150529P00055000 P 05/29/15 55.0 0.00 0.38
TSO 150529P00060000 P 05/29/15 60.0 0.09 0.25
TSO 150529P00065000 P 05/29/15 65.0 0.26 0.45
TSO 150529P00070000 P 05/29/15 70.0 0.62 0.83
TSO 150529P00075000 P 05/29/15 75.0 1.27 1.63
TSO 150529P00076500 P 05/29/15 76.5 1.60 1.95
TSO 150529P00077000 P 05/29/15 77.0 1.70 2.06
TSO 150529P00077500 P 05/29/15 77.5 1.93 2.15
TSO 150529P00078000 P 05/29/15 78.0 1.94 2.36
TSO 150529P00078500 P 05/29/15 78.5 1.98 2.50
TSO 150529P00079000 P 05/29/15 79.0 2.09 2.67
TSO 150529P00079500 P 05/29/15 79.5 2.31 2.85
TSO 150529P00080000 P 05/29/15 80.0 2.63 2.95
TSO 150529P00080500 P 05/29/15 80.5 2.80 3.15
TSO 150529P00081000 P 05/29/15 81.0 2.84 3.40
TSO 150529P00081500 P 05/29/15 81.5 3.00 3.60
TSO 150529P00082000 P 05/29/15 82.0 3.10 3.75
TSO 150529P00082500 P 05/29/15 82.5 3.35 4.00
TSO 150529P00083000 P 05/29/15 83.0 3.45 4.30
TSO 150529P00083500 P 05/29/15 83.5 3.70 4.50
TSO 150529P00084000 P 05/29/15 84.0 3.95 4.75
TSO 150529P00084500 P 05/29/15 84.5 4.20 5.05
TSO 150529P00085000 P 05/29/15 85.0 4.50 5.30
TSO 150529P00085500 P 05/29/15 85.5 4.75 5.60
TSO 150529P00086000 P 05/29/15 86.0 4.95 5.90
TSO 150529P00086500 P 05/29/15 86.5 5.20 6.25
TSO 150529P00087000 P 05/29/15 87.0 5.35 6.55
TSO 150529P00087500 P 05/29/15 87.5 5.65 6.90
TSO 150529P00088000 P 05/29/15 88.0 5.90 7.25
TSO 150529P00088500 P 05/29/15 88.5 6.20 7.55
TSO 150529P00089000 P 05/29/15 89.0 6.50 7.95
TSO 150529P00089500 P 05/29/15 89.5 6.80 8.30
TSO 150529P00090000 P 05/29/15 90.0 7.15 8.70
TSO 150529P00090500 P 05/29/15 90.5 7.60 9.10
TSO 150529P00091000 P 05/29/15 91.0 7.90 9.45
TSO 150529P00091500 P 05/29/15 91.5 8.20 9.85
TSO 150529P00092000 P 05/29/15 92.0 8.55 10.30
TSO 150529P00092500 P 05/29/15 92.5 9.40 10.70
TSO 150529P00093000 P 05/29/15 93.0 9.35 11.15
TSO 150529P00093500 P 05/29/15 93.5 9.70 11.60
TSO 150529P00094000 P 05/29/15 94.0 10.05 12.05
TSO 150529P00095000 P 05/29/15 95.0 10.85 12.85
TSO 150529P00096000 P 05/29/15 96.0 11.70 13.80
TSO 150529P00097000 P 05/29/15 97.0 12.60 15.70
TSO 150529P00100000 P 05/29/15 100.0 15.30 18.55
TSO 150529P00105000 P 05/29/15 105.0 20.10 23.25
TSO 150529P00110000 P 05/29/15 110.0 25.10 28.00
TSO 150529P00115000 P 05/29/15 115.0 30.35 32.55
TSO 150619C00065000 C 06/19/15 65.0 18.65 21.00
TSO 150619C00070000 C 06/19/15 70.0 14.25 16.30
TSO 150619C00075000 C 06/19/15 75.0 10.20 12.40
TSO 150619C00077500 C 06/19/15 77.5 8.35 9.40
TSO 150619C00080000 C 06/19/15 80.0 6.80 7.00
TSO 150619C00082500 C 06/19/15 82.5 5.35 5.60
TSO 150619C00085000 C 06/19/15 85.0 4.05 4.25
TSO 150619C00087500 C 06/19/15 87.5 3.00 3.25
TSO 150619C00090000 C 06/19/15 90.0 2.18 2.36
TSO 150619C00092500 C 06/19/15 92.5 1.53 1.70
TSO 150619C00095000 C 06/19/15 95.0 1.06 1.20
TSO 150619C00100000 C 06/19/15 100.0 0.46 0.59
TSO 150619C00105000 C 06/19/15 105.0 0.18 0.28
TSO 150619C00110000 C 06/19/15 110.0 0.02 0.15
TSO 150619C00115000 C 06/19/15 115.0 0.00 0.08
TSO 150619C00120000 C 06/19/15 120.0 0.00 0.07
TSO 150619P00065000 P 06/19/15 65.0 0.56 0.65
TSO 150619P00070000 P 06/19/15 70.0 1.11 1.22
TSO 150619P00075000 P 06/19/15 75.0 2.03 2.18
TSO 150619P00077500 P 06/19/15 77.5 2.69 2.79
TSO 150619P00080000 P 06/19/15 80.0 3.50 3.70
TSO 150619P00082500 P 06/19/15 82.5 4.55 4.75
TSO 150619P00085000 P 06/19/15 85.0 5.80 5.95
TSO 150619P00087500 P 06/19/15 87.5 7.25 7.50
TSO 150619P00090000 P 06/19/15 90.0 8.90 9.15
TSO 150619P00092500 P 06/19/15 92.5 10.60 11.10
TSO 150619P00095000 P 06/19/15 95.0 11.65 13.25
TSO 150619P00100000 P 06/19/15 100.0 15.80 17.65
TSO 150619P00105000 P 06/19/15 105.0 20.20 23.05
TSO 150619P00110000 P 06/19/15 110.0 25.15 27.70
TSO 150619P00115000 P 06/19/15 115.0 30.20 32.50
TSO 150619P00120000 P 06/19/15 120.0 35.40 37.25
TSO 150821C00035000 C 08/21/15 35.0 47.00 50.30
TSO 150821C00040000 C 08/21/15 40.0 42.05 45.35
TSO 150821C00045000 C 08/21/15 45.0 37.05 40.30
TSO 150821C00050000 C 08/21/15 50.0 32.15 35.75
TSO 150821C00055000 C 08/21/15 55.0 26.80 31.05
TSO 150821C00060000 C 08/21/15 60.0 23.65 26.10
TSO 150821C00062500 C 08/21/15 62.5 21.65 24.05
TSO 150821C00065000 C 08/21/15 65.0 19.60 22.05
TSO 150821C00067500 C 08/21/15 67.5 17.50 19.65
TSO 150821C00070000 C 08/21/15 70.0 15.55 17.45
TSO 150821C00072500 C 08/21/15 72.5 13.65 15.75
TSO 150821C00075000 C 08/21/15 75.0 11.90 13.70
TSO 150821C00077500 C 08/21/15 77.5 10.40 10.65
TSO 150821C00080000 C 08/21/15 80.0 8.85 9.10
TSO 150821C00082500 C 08/21/15 82.5 7.50 7.70
TSO 150821C00085000 C 08/21/15 85.0 6.25 6.75
TSO 150821C00087500 C 08/21/15 87.5 5.20 6.00
TSO 150821C00090000 C 08/21/15 90.0 4.20 5.00
TSO 150821C00092500 C 08/21/15 92.5 3.40 3.60
TSO 150821C00095000 C 08/21/15 95.0 2.72 2.89
TSO 150821C00097500 C 08/21/15 97.5 2.15 2.28
TSO 150821C00100000 C 08/21/15 100.0 1.66 1.78
TSO 150821C00105000 C 08/21/15 105.0 0.97 1.13
TSO 150821C00110000 C 08/21/15 110.0 0.55 0.69
TSO 150821C00115000 C 08/21/15 115.0 0.29 0.42
TSO 150821C00120000 C 08/21/15 120.0 0.17 0.24
TSO 150821C00125000 C 08/21/15 125.0 0.00 0.14
TSO 150821C00130000 C 08/21/15 130.0 0.00 0.10
TSO 150821P00035000 P 08/21/15 35.0 0.01 0.14
TSO 150821P00040000 P 08/21/15 40.0 0.04 0.16
TSO 150821P00045000 P 08/21/15 45.0 0.11 0.24
TSO 150821P00050000 P 08/21/15 50.0 0.25 0.38
TSO 150821P00055000 P 08/21/15 55.0 0.51 0.63
TSO 150821P00060000 P 08/21/15 60.0 0.89 1.02
TSO 150821P00062500 P 08/21/15 62.5 1.18 1.29
TSO 150821P00065000 P 08/21/15 65.0 1.53 1.64
TSO 150821P00067500 P 08/21/15 67.5 1.96 2.07
TSO 150821P00070000 P 08/21/15 70.0 2.47 2.60
TSO 150821P00072500 P 08/21/15 72.5 3.05 3.25
TSO 150821P00075000 P 08/21/15 75.0 3.75 3.95
TSO 150821P00077500 P 08/21/15 77.5 4.60 4.80
TSO 150821P00080000 P 08/21/15 80.0 5.55 5.75
TSO 150821P00082500 P 08/21/15 82.5 6.70 7.05
TSO 150821P00085000 P 08/21/15 85.0 7.95 8.20
TSO 150821P00087500 P 08/21/15 87.5 9.35 9.80
TSO 150821P00090000 P 08/21/15 90.0 10.90 11.30
TSO 150821P00092500 P 08/21/15 92.5 12.55 12.80
TSO 150821P00095000 P 08/21/15 95.0 14.35 14.65
TSO 150821P00097500 P 08/21/15 97.5 16.15 16.60
TSO 150821P00100000 P 08/21/15 100.0 17.10 18.80
TSO 150821P00105000 P 08/21/15 105.0 21.10 23.10
TSO 150821P00110000 P 08/21/15 110.0 25.55 27.95
TSO 150821P00115000 P 08/21/15 115.0 30.30 32.70
TSO 150821P00120000 P 08/21/15 120.0 35.10 38.60
TSO 150821P00125000 P 08/21/15 125.0 40.15 43.55
TSO 150821P00130000 P 08/21/15 130.0 45.20 48.50
TSO 151120C00045000 C 11/20/15 45.0 38.05 40.60
TSO 151120C00050000 C 11/20/15 50.0 32.35 35.75
TSO 151120C00055000 C 11/20/15 55.0 29.05 31.15
TSO 151120C00060000 C 11/20/15 60.0 24.75 26.90
TSO 151120C00065000 C 11/20/15 65.0 20.65 22.60
TSO 151120C00070000 C 11/20/15 70.0 16.80 18.75
TSO 151120C00075000 C 11/20/15 75.0 13.60 15.30
TSO 151120C00077500 C 11/20/15 77.5 12.10 13.65
TSO 151120C00080000 C 11/20/15 80.0 10.65 12.00
TSO 151120C00082500 C 11/20/15 82.5 9.35 10.75
TSO 151120C00085000 C 11/20/15 85.0 8.15 9.05
TSO 151120C00087500 C 11/20/15 87.5 7.05 7.55
TSO 151120C00090000 C 11/20/15 90.0 6.05 7.25
TSO 151120C00092500 C 11/20/15 92.5 5.20 6.30
TSO 151120C00095000 C 11/20/15 95.0 4.35 4.65
TSO 151120C00097500 C 11/20/15 97.5 3.70 3.95
TSO 151120C00100000 C 11/20/15 100.0 3.10 3.30
TSO 151120C00105000 C 11/20/15 105.0 2.15 2.34
TSO 151120C00110000 C 11/20/15 110.0 1.46 1.64
TSO 151120C00115000 C 11/20/15 115.0 0.97 1.14
TSO 151120C00120000 C 11/20/15 120.0 0.59 0.78
TSO 151120C00125000 C 11/20/15 125.0 0.42 0.53
TSO 151120C00130000 C 11/20/15 130.0 0.26 0.36
TSO 151120C00135000 C 11/20/15 135.0 0.13 0.30
TSO 151120P00045000 P 11/20/15 45.0 0.48 0.58
TSO 151120P00050000 P 11/20/15 50.0 0.77 0.92
TSO 151120P00055000 P 11/20/15 55.0 1.23 1.38
TSO 151120P00060000 P 11/20/15 60.0 1.90 2.04
TSO 151120P00065000 P 11/20/15 65.0 2.83 2.97
TSO 151120P00070000 P 11/20/15 70.0 4.05 4.25
TSO 151120P00075000 P 11/20/15 75.0 5.65 5.90
TSO 151120P00077500 P 11/20/15 77.5 6.60 7.10
TSO 151120P00080000 P 11/20/15 80.0 7.65 8.05
TSO 151120P00082500 P 11/20/15 82.5 8.85 9.25
TSO 151120P00085000 P 11/20/15 85.0 10.15 10.40
TSO 151120P00087500 P 11/20/15 87.5 11.55 11.95
TSO 151120P00090000 P 11/20/15 90.0 13.05 13.45
TSO 151120P00092500 P 11/20/15 92.5 14.65 15.25
TSO 151120P00095000 P 11/20/15 95.0 16.35 16.65
TSO 151120P00097500 P 11/20/15 97.5 18.15 18.45
TSO 151120P00100000 P 11/20/15 100.0 20.05 20.35
TSO 151120P00105000 P 11/20/15 105.0 22.95 24.60
TSO 151120P00110000 P 11/20/15 110.0 27.10 29.05
TSO 151120P00115000 P 11/20/15 115.0 31.50 33.50
TSO 151120P00120000 P 11/20/15 120.0 36.10 38.20
TSO 151120P00125000 P 11/20/15 125.0 40.80 42.90
TSO 151120P00130000 P 11/20/15 130.0 45.50 47.85
TSO 151120P00135000 P 11/20/15 135.0 50.35 52.65
TSO 160115C00025000 C 01/15/16 25.0 57.85 59.50
TSO 160115C00028000 C 01/15/16 28.0 54.80 56.55
TSO 160115C00030000 C 01/15/16 30.0 52.80 54.60
TSO 160115C00033000 C 01/15/16 33.0 49.65 51.80
TSO 160115C00035000 C 01/15/16 35.0 47.20 49.90
TSO 160115C00038000 C 01/15/16 38.0 44.30 47.15
TSO 160115C00040000 C 01/15/16 40.0 42.05 45.35
TSO 160115C00043000 C 01/15/16 43.0 39.65 42.65
TSO 160115C00045000 C 01/15/16 45.0 37.70 40.70
TSO 160115C00047000 C 01/15/16 47.0 35.85 38.80
TSO 160115C00050000 C 01/15/16 50.0 33.75 36.00
TSO 160115C00052500 C 01/15/16 52.5 31.45 33.75
TSO 160115C00055000 C 01/15/16 55.0 29.30 31.30
TSO 160115C00057500 C 01/15/16 57.5 27.10 29.35
TSO 160115C00060000 C 01/15/16 60.0 25.05 27.20
TSO 160115C00062500 C 01/15/16 62.5 23.00 25.20
TSO 160115C00065000 C 01/15/16 65.0 21.05 22.85
TSO 160115C00067500 C 01/15/16 67.5 19.15 21.05
TSO 160115C00070000 C 01/15/16 70.0 17.40 18.65
TSO 160115C00072500 C 01/15/16 72.5 15.75 16.90
TSO 160115C00075000 C 01/15/16 75.0 14.15 14.50
TSO 160115C00077500 C 01/15/16 77.5 12.70 13.65
TSO 160115C00080000 C 01/15/16 80.0 11.35 11.75
TSO 160115C00082500 C 01/15/16 82.5 10.00 10.80
TSO 160115C00085000 C 01/15/16 85.0 8.80 9.95
TSO 160115C00087500 C 01/15/16 87.5 7.70 8.50
TSO 160115C00090000 C 01/15/16 90.0 6.80 7.60
TSO 160115C00092500 C 01/15/16 92.5 5.85 6.20
TSO 160115C00095000 C 01/15/16 95.0 5.05 5.30
TSO 160115C00097500 C 01/15/16 97.5 4.35 4.55
TSO 160115C00100000 C 01/15/16 100.0 3.70 3.90
TSO 160115C00105000 C 01/15/16 105.0 2.66 2.86
TSO 160115C00110000 C 01/15/16 110.0 1.87 2.10
TSO 160115C00115000 C 01/15/16 115.0 1.33 1.52
TSO 160115C00120000 C 01/15/16 120.0 0.93 1.09
TSO 160115C00125000 C 01/15/16 125.0 0.63 0.78
TSO 160115C00130000 C 01/15/16 130.0 0.40 0.55
TSO 160115C00135000 C 01/15/16 135.0 0.29 0.39
TSO 160115P00025000 P 01/15/16 25.0 0.06 0.20
TSO 160115P00028000 P 01/15/16 28.0 0.09 0.23
TSO 160115P00030000 P 01/15/16 30.0 0.12 0.26
TSO 160115P00033000 P 01/15/16 33.0 0.19 0.32
TSO 160115P00035000 P 01/15/16 35.0 0.23 0.37
TSO 160115P00038000 P 01/15/16 38.0 0.33 0.47
TSO 160115P00040000 P 01/15/16 40.0 0.43 0.54
TSO 160115P00043000 P 01/15/16 43.0 0.57 0.69
TSO 160115P00045000 P 01/15/16 45.0 0.68 0.80
TSO 160115P00047000 P 01/15/16 47.0 0.81 0.93
TSO 160115P00050000 P 01/15/16 50.0 1.05 1.20
TSO 160115P00052500 P 01/15/16 52.5 1.30 1.45
TSO 160115P00055000 P 01/15/16 55.0 1.60 1.75
TSO 160115P00057500 P 01/15/16 57.5 1.98 2.11
TSO 160115P00060000 P 01/15/16 60.0 2.40 2.53
TSO 160115P00062500 P 01/15/16 62.5 2.88 3.05
TSO 160115P00065000 P 01/15/16 65.0 3.40 3.60
TSO 160115P00067500 P 01/15/16 67.5 4.05 4.20
TSO 160115P00070000 P 01/15/16 70.0 4.75 4.95
TSO 160115P00072500 P 01/15/16 72.5 5.55 5.75
TSO 160115P00075000 P 01/15/16 75.0 6.45 6.65
TSO 160115P00077500 P 01/15/16 77.5 7.45 7.70
TSO 160115P00080000 P 01/15/16 80.0 8.55 8.75
TSO 160115P00082500 P 01/15/16 82.5 9.80 10.10
TSO 160115P00085000 P 01/15/16 85.0 11.10 11.50
TSO 160115P00087500 P 01/15/16 87.5 12.50 12.70
TSO 160115P00090000 P 01/15/16 90.0 14.00 14.45
TSO 160115P00092500 P 01/15/16 92.5 15.60 16.05
TSO 160115P00095000 P 01/15/16 95.0 17.30 17.65
TSO 160115P00097500 P 01/15/16 97.5 19.05 19.40
TSO 160115P00100000 P 01/15/16 100.0 20.90 21.25
TSO 160115P00105000 P 01/15/16 105.0 24.75 25.40
TSO 160115P00110000 P 01/15/16 110.0 27.90 29.65
TSO 160115P00115000 P 01/15/16 115.0 32.25 34.05
TSO 160115P00120000 P 01/15/16 120.0 36.70 38.80
TSO 160115P00125000 P 01/15/16 125.0 41.35 43.50
TSO 160115P00130000 P 01/15/16 130.0 45.95 48.15
TSO 160115P00135000 P 01/15/16 135.0 50.90 53.10
TSO 170120C00035000 C 01/20/17 35.0 47.00 50.75
TSO 170120C00040000 C 01/20/17 40.0 41.60 46.40
TSO 170120C00045000 C 01/20/17 45.0 38.85 42.00
TSO 170120C00050000 C 01/20/17 50.0 33.85 37.95
TSO 170120C00052500 C 01/20/17 52.5 31.55 35.95
TSO 170120C00055000 C 01/20/17 55.0 29.60 34.05
TSO 170120C00057500 C 01/20/17 57.5 28.90 32.15
TSO 170120C00060000 C 01/20/17 60.0 27.10 30.35
TSO 170120C00062500 C 01/20/17 62.5 25.35 28.60
TSO 170120C00065000 C 01/20/17 65.0 23.70 26.90
TSO 170120C00067500 C 01/20/17 67.5 22.10 25.30
TSO 170120C00070000 C 01/20/17 70.0 20.75 23.75
TSO 170120C00072500 C 01/20/17 72.5 19.30 22.30
TSO 170120C00075000 C 01/20/17 75.0 18.00 20.40
TSO 170120C00077500 C 01/20/17 77.5 16.65 19.05
TSO 170120C00080000 C 01/20/17 80.0 15.40 17.80
TSO 170120C00082500 C 01/20/17 82.5 14.20 16.55
TSO 170120C00085000 C 01/20/17 85.0 13.20 15.45
TSO 170120C00087500 C 01/20/17 87.5 12.15 14.35
TSO 170120C00090000 C 01/20/17 90.0 11.20 13.35
TSO 170120C00092500 C 01/20/17 92.5 10.20 12.30
TSO 170120C00095000 C 01/20/17 95.0 9.40 11.45
TSO 170120C00097500 C 01/20/17 97.5 8.65 10.65
TSO 170120C00100000 C 01/20/17 100.0 7.90 9.90
TSO 170120C00105000 C 01/20/17 105.0 6.50 8.50
TSO 170120C00110000 C 01/20/17 110.0 5.35 6.75
TSO 170120C00115000 C 01/20/17 115.0 4.45 6.10
TSO 170120C00120000 C 01/20/17 120.0 3.70 5.20
TSO 170120C00125000 C 01/20/17 125.0 3.00 4.50
TSO 170120C00130000 C 01/20/17 130.0 2.35 3.80
TSO 170120C00135000 C 01/20/17 135.0 2.00 2.84
TSO 170120P00035000 P 01/20/17 35.0 0.98 1.56
TSO 170120P00040000 P 01/20/17 40.0 1.50 2.07
TSO 170120P00045000 P 01/20/17 45.0 2.20 2.82
TSO 170120P00050000 P 01/20/17 50.0 2.87 3.70
TSO 170120P00052500 P 01/20/17 52.5 3.35 4.25
TSO 170120P00055000 P 01/20/17 55.0 3.90 4.80
TSO 170120P00057500 P 01/20/17 57.5 4.55 5.45
TSO 170120P00060000 P 01/20/17 60.0 5.15 6.15
TSO 170120P00062500 P 01/20/17 62.5 5.85 6.95
TSO 170120P00065000 P 01/20/17 65.0 6.65 7.80
TSO 170120P00067500 P 01/20/17 67.5 7.50 8.70
TSO 170120P00070000 P 01/20/17 70.0 8.45 9.60
TSO 170120P00072500 P 01/20/17 72.5 9.45 10.60
TSO 170120P00075000 P 01/20/17 75.0 10.45 11.75
TSO 170120P00077500 P 01/20/17 77.5 11.60 12.95
TSO 170120P00080000 P 01/20/17 80.0 12.80 14.15
TSO 170120P00082500 P 01/20/17 82.5 14.05 15.45
TSO 170120P00085000 P 01/20/17 85.0 15.35 16.80
TSO 170120P00087500 P 01/20/17 87.5 16.75 18.25
TSO 170120P00090000 P 01/20/17 90.0 18.20 20.00
TSO 170120P00092500 P 01/20/17 92.5 19.70 21.75
TSO 170120P00095000 P 01/20/17 95.0 21.30 24.00
TSO 170120P00097500 P 01/20/17 97.5 22.25 25.10
TSO 170120P00100000 P 01/20/17 100.0 24.65 26.80
TSO 170120P00105000 P 01/20/17 105.0 28.20 30.40
TSO 170120P00110000 P 01/20/17 110.0 31.95 34.15
TSO 170120P00115000 P 01/20/17 115.0 35.90 38.45
TSO 170120P00120000 P 01/20/17 120.0 40.00 42.45
TSO 170120P00125000 P 01/20/17 125.0 44.15 46.30
TSO 170120P00130000 P 01/20/17 130.0 47.85 51.05
TSO 170120P00135000 P 01/20/17 135.0 52.30 55.45

OPRA data is delayed 15 minutes.