Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Tetra Tech (TTEK)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 150417C00012500 C 04/17/15 12.5 9.30 13.90
TTEK 150417C00015000 C 04/17/15 15.0 6.70 11.40
TTEK 150417C00017500 C 04/17/15 17.5 4.30 8.90
TTEK 150417C00020000 C 04/17/15 20.0 1.80 6.40
TTEK 150417C00022500 C 04/17/15 22.5 1.40 1.80
TTEK 150417C00025000 C 04/17/15 25.0 0.10 0.25
TTEK 150417C00030000 C 04/17/15 30.0 0.00 4.90
TTEK 150417C00035000 C 04/17/15 35.0 0.00 4.90
TTEK 150417P00012500 P 04/17/15 12.5 0.00 4.90
TTEK 150417P00015000 P 04/17/15 15.0 0.00 4.90
TTEK 150417P00017500 P 04/17/15 17.5 0.00 4.90
TTEK 150417P00020000 P 04/17/15 20.0 0.00 4.90
TTEK 150417P00022500 P 04/17/15 22.5 0.00 0.25
TTEK 150417P00025000 P 04/17/15 25.0 0.90 1.30
TTEK 150417P00030000 P 04/17/15 30.0 3.70 8.40
TTEK 150417P00035000 P 04/17/15 35.0 8.70 13.20
TTEK 150515C00012500 C 05/15/15 12.5 9.20 13.90
TTEK 150515C00015000 C 05/15/15 15.0 6.70 11.40
TTEK 150515C00017500 C 05/15/15 17.5 4.20 8.90
TTEK 150515C00020000 C 05/15/15 20.0 2.00 6.50
TTEK 150515C00022500 C 05/15/15 22.5 1.70 2.05
TTEK 150515C00025000 C 05/15/15 25.0 0.35 0.55
TTEK 150515C00030000 C 05/15/15 30.0 0.00 0.25
TTEK 150515C00035000 C 05/15/15 35.0 0.00 4.90
TTEK 150515P00012500 P 05/15/15 12.5 0.00 4.90
TTEK 150515P00015000 P 05/15/15 15.0 0.00 4.90
TTEK 150515P00017500 P 05/15/15 17.5 0.00 4.90
TTEK 150515P00020000 P 05/15/15 20.0 0.00 0.25
TTEK 150515P00022500 P 05/15/15 22.5 0.30 0.50
TTEK 150515P00025000 P 05/15/15 25.0 1.35 1.65
TTEK 150515P00030000 P 05/15/15 30.0 3.70 8.40
TTEK 150515P00035000 P 05/15/15 35.0 8.70 13.30
TTEK 150619C00012500 C 06/19/15 12.5 9.20 13.90
TTEK 150619C00015000 C 06/19/15 15.0 6.70 11.40
TTEK 150619C00017500 C 06/19/15 17.5 4.20 8.90
TTEK 150619C00020000 C 06/19/15 20.0 1.80 6.50
TTEK 150619C00022500 C 06/19/15 22.5 1.85 2.20
TTEK 150619C00025000 C 06/19/15 25.0 0.50 0.75
TTEK 150619C00030000 C 06/19/15 30.0 0.00 0.25
TTEK 150619C00035000 C 06/19/15 35.0 0.00 4.90
TTEK 150619P00012500 P 06/19/15 12.5 0.00 4.90
TTEK 150619P00015000 P 06/19/15 15.0 0.00 4.90
TTEK 150619P00017500 P 06/19/15 17.5 0.00 0.25
TTEK 150619P00020000 P 06/19/15 20.0 0.05 0.25
TTEK 150619P00022500 P 06/19/15 22.5 0.45 0.65
TTEK 150619P00025000 P 06/19/15 25.0 1.55 1.85
TTEK 150619P00030000 P 06/19/15 30.0 3.80 8.50
TTEK 150619P00035000 P 06/19/15 35.0 8.70 13.30
TTEK 150918C00012500 C 09/18/15 12.5 9.30 13.80
TTEK 150918C00015000 C 09/18/15 15.0 6.60 11.50
TTEK 150918C00017500 C 09/18/15 17.5 4.30 9.00
TTEK 150918C00020000 C 09/18/15 20.0 4.10 4.60
TTEK 150918C00022500 C 09/18/15 22.5 2.20 2.60
TTEK 150918C00025000 C 09/18/15 25.0 0.95 1.25
TTEK 150918C00030000 C 09/18/15 30.0 0.05 0.25
TTEK 150918C00035000 C 09/18/15 35.0 0.00 0.25
TTEK 150918P00012500 P 09/18/15 12.5 0.00 4.90
TTEK 150918P00015000 P 09/18/15 15.0 0.00 0.25
TTEK 150918P00017500 P 09/18/15 17.5 0.05 0.25
TTEK 150918P00020000 P 09/18/15 20.0 0.25 0.50
TTEK 150918P00022500 P 09/18/15 22.5 0.85 1.10
TTEK 150918P00025000 P 09/18/15 25.0 2.00 2.35
TTEK 150918P00030000 P 09/18/15 30.0 3.90 8.50
TTEK 150918P00035000 P 09/18/15 35.0 8.70 13.40

OPRA data is delayed 15 minutes.