Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Tetra Tech (TTEK)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 141220C00015000 C 12/20/14 15.0 8.20 12.30
TTEK 141220C00017500 C 12/20/14 17.5 5.70 10.30
TTEK 141220C00020000 C 12/20/14 20.0 3.20 7.40
TTEK 141220C00022500 C 12/20/14 22.5 0.70 4.90
TTEK 141220C00025000 C 12/20/14 25.0 0.00 2.60
TTEK 141220C00030000 C 12/20/14 30.0 0.00 0.10
TTEK 141220C00035000 C 12/20/14 35.0 0.00 2.40
TTEK 141220C00040000 C 12/20/14 40.0 0.00 2.40
TTEK 141220P00015000 P 12/20/14 15.0 0.00 2.40
TTEK 141220P00017500 P 12/20/14 17.5 0.00 2.40
TTEK 141220P00020000 P 12/20/14 20.0 0.00 2.40
TTEK 141220P00022500 P 12/20/14 22.5 0.00 2.40
TTEK 141220P00025000 P 12/20/14 25.0 0.00 2.45
TTEK 141220P00030000 P 12/20/14 30.0 2.60 6.80
TTEK 141220P00035000 P 12/20/14 35.0 7.60 11.80
TTEK 141220P00040000 P 12/20/14 40.0 12.80 16.80
TTEK 150117C00015000 C 01/17/15 15.0 8.20 12.30
TTEK 150117C00017500 C 01/17/15 17.5 5.70 10.40
TTEK 150117C00020000 C 01/17/15 20.0 3.20 7.40
TTEK 150117C00022500 C 01/17/15 22.5 0.70 4.90
TTEK 150117C00025000 C 01/17/15 25.0 0.00 3.20
TTEK 150117C00030000 C 01/17/15 30.0 0.00 1.40
TTEK 150117C00035000 C 01/17/15 35.0 0.00 2.40
TTEK 150117C00040000 C 01/17/15 40.0 0.00 2.40
TTEK 150117P00015000 P 01/17/15 15.0 0.00 2.40
TTEK 150117P00017500 P 01/17/15 17.5 0.00 2.40
TTEK 150117P00020000 P 01/17/15 20.0 0.00 2.45
TTEK 150117P00022500 P 01/17/15 22.5 0.00 0.30
TTEK 150117P00025000 P 01/17/15 25.0 0.00 2.90
TTEK 150117P00030000 P 01/17/15 30.0 2.60 6.90
TTEK 150117P00035000 P 01/17/15 35.0 7.30 11.80
TTEK 150117P00040000 P 01/17/15 40.0 12.80 16.80
TTEK 150320C00015000 C 03/20/15 15.0 8.20 12.30
TTEK 150320C00017500 C 03/20/15 17.5 5.80 10.20
TTEK 150320C00020000 C 03/20/15 20.0 3.20 7.60
TTEK 150320C00022500 C 03/20/15 22.5 1.00 5.30
TTEK 150320C00025000 C 03/20/15 25.0 0.00 2.35
TTEK 150320C00030000 C 03/20/15 30.0 0.00 1.10
TTEK 150320C00035000 C 03/20/15 35.0 0.00 2.45
TTEK 150320C00040000 C 03/20/15 40.0 0.00 0.50
TTEK 150320P00015000 P 03/20/15 15.0 0.00 2.45
TTEK 150320P00017500 P 03/20/15 17.5 0.00 2.45
TTEK 150320P00020000 P 03/20/15 20.0 0.00 2.50
TTEK 150320P00022500 P 03/20/15 22.5 0.00 2.75
TTEK 150320P00025000 P 03/20/15 25.0 0.00 3.50
TTEK 150320P00030000 P 03/20/15 30.0 2.80 7.00
TTEK 150320P00035000 P 03/20/15 35.0 7.40 11.80
TTEK 150320P00040000 P 03/20/15 40.0 12.90 16.80
TTEK 150619C00012500 C 06/19/15 12.5 10.70 14.80
TTEK 150619C00015000 C 06/19/15 15.0 8.20 12.70
TTEK 150619C00017500 C 06/19/15 17.5 5.70 10.10
TTEK 150619C00020000 C 06/19/15 20.0 3.40 7.80
TTEK 150619C00022500 C 06/19/15 22.5 1.40 5.70
TTEK 150619C00025000 C 06/19/15 25.0 0.00 4.20
TTEK 150619C00030000 C 06/19/15 30.0 0.00 2.80
TTEK 150619C00035000 C 06/19/15 35.0 0.00 2.50
TTEK 150619P00012500 P 06/19/15 12.5 0.00 2.45
TTEK 150619P00015000 P 06/19/15 15.0 0.00 2.45
TTEK 150619P00017500 P 06/19/15 17.5 0.00 2.50
TTEK 150619P00020000 P 06/19/15 20.0 0.00 2.65
TTEK 150619P00022500 P 06/19/15 22.5 0.00 3.10
TTEK 150619P00025000 P 06/19/15 25.0 0.00 4.00
TTEK 150619P00030000 P 06/19/15 30.0 3.20 7.40
TTEK 150619P00035000 P 06/19/15 35.0 7.80 11.90

OPRA data is delayed 15 minutes.