Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Tetra Tech (TTEK)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 140517C00015000 C 05/17/14 15.0 13.20 13.60
TTEK 140517C00017500 C 05/17/14 17.5 10.70 11.10
TTEK 140517C00020000 C 05/17/14 20.0 8.20 8.60
TTEK 140517C00022500 C 05/17/14 22.5 5.70 6.10
TTEK 140517C00025000 C 05/17/14 25.0 3.20 3.60
TTEK 140517C00030000 C 05/17/14 30.0 0.20 0.40
TTEK 140517C00035000 C 05/17/14 35.0 0.00 0.15
TTEK 140517C00040000 C 05/17/14 40.0 0.00 0.15
TTEK 140517C00045000 C 05/17/14 45.0 0.00 0.15
TTEK 140517P00015000 P 05/17/14 15.0 0.00 0.15
TTEK 140517P00017500 P 05/17/14 17.5 0.00 0.15
TTEK 140517P00020000 P 05/17/14 20.0 0.00 0.15
TTEK 140517P00022500 P 05/17/14 22.5 0.00 0.15
TTEK 140517P00025000 P 05/17/14 25.0 0.00 0.20
TTEK 140517P00030000 P 05/17/14 30.0 1.70 2.10
TTEK 140517P00035000 P 05/17/14 35.0 6.40 6.80
TTEK 140517P00040000 P 05/17/14 40.0 11.40 11.80
TTEK 140517P00045000 P 05/17/14 45.0 16.40 16.80
TTEK 140621C00015000 C 06/21/14 15.0 13.20 13.60
TTEK 140621C00017500 C 06/21/14 17.5 10.70 11.10
TTEK 140621C00020000 C 06/21/14 20.0 8.20 8.60
TTEK 140621C00022500 C 06/21/14 22.5 5.70 6.10
TTEK 140621C00025000 C 06/21/14 25.0 3.50 3.80
TTEK 140621C00030000 C 06/21/14 30.0 0.55 0.70
TTEK 140621C00035000 C 06/21/14 35.0 0.05 0.20
TTEK 140621P00015000 P 06/21/14 15.0 0.00 0.15
TTEK 140621P00017500 P 06/21/14 17.5 0.00 0.15
TTEK 140621P00020000 P 06/21/14 20.0 0.00 0.15
TTEK 140621P00022500 P 06/21/14 22.5 0.00 0.20
TTEK 140621P00025000 P 06/21/14 25.0 0.15 0.35
TTEK 140621P00030000 P 06/21/14 30.0 2.15 2.35
TTEK 140621P00035000 P 06/21/14 35.0 6.40 6.80
TTEK 140920C00015000 C 09/20/14 15.0 12.80 14.10
TTEK 140920C00017500 C 09/20/14 17.5 10.40 11.60
TTEK 140920C00020000 C 09/20/14 20.0 7.90 9.20
TTEK 140920C00022500 C 09/20/14 22.5 4.90 8.00
TTEK 140920C00025000 C 09/20/14 25.0 2.85 6.40
TTEK 140920C00030000 C 09/20/14 30.0 0.30 3.50
TTEK 140920C00035000 C 09/20/14 35.0 0.10 0.75
TTEK 140920C00040000 C 09/20/14 40.0 0.00 2.20
TTEK 140920C00045000 C 09/20/14 45.0 0.00 0.50
TTEK 140920P00015000 P 09/20/14 15.0 0.00 0.25
TTEK 140920P00017500 P 09/20/14 17.5 0.00 2.20
TTEK 140920P00020000 P 09/20/14 20.0 0.00 0.35
TTEK 140920P00022500 P 09/20/14 22.5 0.15 0.50
TTEK 140920P00025000 P 09/20/14 25.0 0.25 2.95
TTEK 140920P00030000 P 09/20/14 30.0 2.35 3.30
TTEK 140920P00035000 P 09/20/14 35.0 4.90 7.70
TTEK 140920P00040000 P 09/20/14 40.0 11.00 12.30
TTEK 140920P00045000 P 09/20/14 45.0 15.90 17.20
TTEK 141220C00015000 C 12/20/14 15.0 12.70 14.30
TTEK 141220C00017500 C 12/20/14 17.5 10.30 11.80
TTEK 141220C00020000 C 12/20/14 20.0 7.90 9.50
TTEK 141220C00022500 C 12/20/14 22.5 4.60 8.70
TTEK 141220C00025000 C 12/20/14 25.0 2.75 6.40
TTEK 141220C00030000 C 12/20/14 30.0 1.60 2.10
TTEK 141220C00035000 C 12/20/14 35.0 0.45 1.10
TTEK 141220C00040000 C 12/20/14 40.0 0.05 0.50
TTEK 141220P00015000 P 12/20/14 15.0 0.00 0.30
TTEK 141220P00017500 P 12/20/14 17.5 0.00 0.45
TTEK 141220P00020000 P 12/20/14 20.0 0.05 0.55
TTEK 141220P00022500 P 12/20/14 22.5 0.30 0.75
TTEK 141220P00025000 P 12/20/14 25.0 0.80 1.30
TTEK 141220P00030000 P 12/20/14 30.0 3.00 3.60
TTEK 141220P00035000 P 12/20/14 35.0 5.80 8.30
TTEK 141220P00040000 P 12/20/14 40.0 10.90 12.50

OPRA data is delayed 15 minutes.