Options Lookup
Tetra Tech Inc (TTEK)
As of Apr 22 2024 5:04PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
TTEK 240517C00090000 | C | May 17, 2024 | 90.0 | 92.50 | 97.00 |
TTEK 240517C00095000 | C | May 17, 2024 | 95.0 | 87.60 | 92.00 |
TTEK 240517C00100000 | C | May 17, 2024 | 100.0 | 82.70 | 86.90 |
TTEK 240517C00105000 | C | May 17, 2024 | 105.0 | 77.60 | 82.00 |
TTEK 240517C00110000 | C | May 17, 2024 | 110.0 | 72.50 | 77.00 |
TTEK 240517C00115000 | C | May 17, 2024 | 115.0 | 67.70 | 72.00 |
TTEK 240517C00120000 | C | May 17, 2024 | 120.0 | 62.70 | 66.90 |
TTEK 240517C00125000 | C | May 17, 2024 | 125.0 | 57.50 | 62.00 |
TTEK 240517C00130000 | C | May 17, 2024 | 130.0 | 53.00 | 57.00 |
TTEK 240517C00135000 | C | May 17, 2024 | 135.0 | 47.70 | 52.00 |
TTEK 240517C00140000 | C | May 17, 2024 | 140.0 | 43.00 | 47.50 |
TTEK 240517C00145000 | C | May 17, 2024 | 145.0 | 37.90 | 42.50 |
TTEK 240517C00150000 | C | May 17, 2024 | 150.0 | 33.20 | 37.50 |
TTEK 240517C00155000 | C | May 17, 2024 | 155.0 | 28.30 | 32.50 |
TTEK 240517C00160000 | C | May 17, 2024 | 160.0 | 23.60 | 28.00 |
TTEK 240517C00165000 | C | May 17, 2024 | 165.0 | 19.20 | 23.50 |
TTEK 240517C00170000 | C | May 17, 2024 | 170.0 | 14.70 | 19.00 |
TTEK 240517C00175000 | C | May 17, 2024 | 175.0 | 10.80 | 14.60 |
TTEK 240517C00180000 | C | May 17, 2024 | 180.0 | 6.90 | 10.90 |
TTEK 240517C00185000 | C | May 17, 2024 | 185.0 | 3.60 | 7.90 |
TTEK 240517C00190000 | C | May 17, 2024 | 190.0 | 1.50 | 5.70 |
TTEK 240517C00195000 | C | May 17, 2024 | 195.0 | 0.50 | 4.80 |
TTEK 240517C00200000 | C | May 17, 2024 | 200.0 | 1.20 | 4.60 |
TTEK 240517C00210000 | C | May 17, 2024 | 210.0 | 0.10 | 4.50 |
TTEK 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
TTEK 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
TTEK 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
TTEK 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
TTEK 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
TTEK 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
TTEK 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
TTEK 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
TTEK 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
TTEK 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
TTEK 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
TTEK 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 1.35 |
TTEK 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
TTEK 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
TTEK 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
TTEK 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
TTEK 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
TTEK 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
TTEK 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
TTEK 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
TTEK 240517P00155000 | P | May 17, 2024 | 155.0 | 0.10 | 4.10 |
TTEK 240517P00160000 | P | May 17, 2024 | 160.0 | 0.05 | 4.10 |
TTEK 240517P00165000 | P | May 17, 2024 | 165.0 | 0.15 | 3.80 |
TTEK 240517P00170000 | P | May 17, 2024 | 170.0 | 0.15 | 4.70 |
TTEK 240517P00175000 | P | May 17, 2024 | 175.0 | 0.20 | 4.80 |
TTEK 240517P00180000 | P | May 17, 2024 | 180.0 | 3.40 | 6.50 |
TTEK 240517P00185000 | P | May 17, 2024 | 185.0 | 3.50 | 7.90 |
TTEK 240517P00190000 | P | May 17, 2024 | 190.0 | 6.90 | 10.70 |
TTEK 240517P00195000 | P | May 17, 2024 | 195.0 | 10.00 | 14.30 |
TTEK 240517P00200000 | P | May 17, 2024 | 200.0 | 14.00 | 18.90 |
TTEK 240517P00210000 | P | May 17, 2024 | 210.0 | 23.50 | 28.40 |
TTEK 240517P00220000 | P | May 17, 2024 | 220.0 | 33.50 | 38.40 |
TTEK 240517P00230000 | P | May 17, 2024 | 230.0 | 43.50 | 48.40 |
TTEK 240517P00240000 | P | May 17, 2024 | 240.0 | 53.50 | 58.40 |
TTEK 240517P00250000 | P | May 17, 2024 | 250.0 | 63.50 | 68.40 |
TTEK 240517P00260000 | P | May 17, 2024 | 260.0 | 73.50 | 78.40 |
TTEK 240517P00270000 | P | May 17, 2024 | 270.0 | 83.50 | 88.40 |
TTEK 240517P00280000 | P | May 17, 2024 | 280.0 | 93.50 | 98.40 |
TTEK 240621C00075000 | C | Jun 21, 2024 | 75.0 | 107.70 | 111.80 |
TTEK 240621C00080000 | C | Jun 21, 2024 | 80.0 | 102.70 | 107.00 |
TTEK 240621C00085000 | C | Jun 21, 2024 | 85.0 | 97.50 | 102.00 |
TTEK 240621C00090000 | C | Jun 21, 2024 | 90.0 | 92.50 | 97.00 |
TTEK 240621C00095000 | C | Jun 21, 2024 | 95.0 | 88.00 | 92.00 |
TTEK 240621C00100000 | C | Jun 21, 2024 | 100.0 | 83.10 | 87.50 |
TTEK 240621C00105000 | C | Jun 21, 2024 | 105.0 | 77.90 | 82.50 |
TTEK 240621C00110000 | C | Jun 21, 2024 | 110.0 | 73.10 | 77.50 |
TTEK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 68.20 | 72.50 |
TTEK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 63.50 | 67.50 |
TTEK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 58.50 | 62.40 |
TTEK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 53.90 | 58.00 |
TTEK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 48.70 | 53.00 |
TTEK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 44.10 | 48.00 |
TTEK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 39.10 | 43.50 |
TTEK 240621C00150000 | C | Jun 21, 2024 | 150.0 | 34.30 | 38.50 |
TTEK 240621C00155000 | C | Jun 21, 2024 | 155.0 | 29.70 | 34.00 |
TTEK 240621C00160000 | C | Jun 21, 2024 | 160.0 | 26.00 | 29.40 |
TTEK 240621C00165000 | C | Jun 21, 2024 | 165.0 | 21.60 | 25.00 |
TTEK 240621C00170000 | C | Jun 21, 2024 | 170.0 | 16.70 | 20.90 |
TTEK 240621C00175000 | C | Jun 21, 2024 | 175.0 | 12.70 | 16.90 |
TTEK 240621C00180000 | C | Jun 21, 2024 | 180.0 | 10.30 | 13.50 |
TTEK 240621C00185000 | C | Jun 21, 2024 | 185.0 | 7.30 | 10.50 |
TTEK 240621C00190000 | C | Jun 21, 2024 | 190.0 | 4.70 | 7.60 |
TTEK 240621C00195000 | C | Jun 21, 2024 | 195.0 | 2.95 | 6.40 |
TTEK 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.75 | 4.50 |
TTEK 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.45 | 4.70 |
TTEK 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.05 | 4.60 |
TTEK 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
TTEK 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
TTEK 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
TTEK 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.25 | 0.70 |
TTEK 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
TTEK 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
TTEK 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
TTEK 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
TTEK 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.50 |
TTEK 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
TTEK 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
TTEK 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
TTEK 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
TTEK 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 2.50 |
TTEK 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
TTEK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
TTEK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
TTEK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
TTEK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
TTEK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
TTEK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
TTEK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.10 | 4.70 |
TTEK 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.40 | 2.60 |
TTEK 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.80 | 4.30 |
TTEK 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.75 | 4.60 |
TTEK 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.95 | 4.80 |
TTEK 240621P00170000 | P | Jun 21, 2024 | 170.0 | 1.25 | 4.90 |
TTEK 240621P00175000 | P | Jun 21, 2024 | 175.0 | 2.80 | 6.10 |
TTEK 240621P00180000 | P | Jun 21, 2024 | 180.0 | 4.60 | 7.80 |
TTEK 240621P00185000 | P | Jun 21, 2024 | 185.0 | 6.10 | 9.80 |
TTEK 240621P00190000 | P | Jun 21, 2024 | 190.0 | 8.10 | 12.50 |
TTEK 240621P00195000 | P | Jun 21, 2024 | 195.0 | 11.50 | 15.90 |
TTEK 240621P00200000 | P | Jun 21, 2024 | 200.0 | 15.30 | 19.50 |
TTEK 240621P00210000 | P | Jun 21, 2024 | 210.0 | 23.50 | 28.00 |
TTEK 240621P00220000 | P | Jun 21, 2024 | 220.0 | 33.50 | 37.80 |
TTEK 240621P00230000 | P | Jun 21, 2024 | 230.0 | 43.50 | 48.00 |
TTEK 240621P00240000 | P | Jun 21, 2024 | 240.0 | 53.50 | 58.00 |
TTEK 240621P00250000 | P | Jun 21, 2024 | 250.0 | 63.50 | 68.10 |
TTEK 240621P00260000 | P | Jun 21, 2024 | 260.0 | 73.50 | 77.90 |
TTEK 240621P00270000 | P | Jun 21, 2024 | 270.0 | 83.50 | 87.90 |
TTEK 240621P00280000 | P | Jun 21, 2024 | 280.0 | 93.50 | 98.00 |
TTEK 240621P00290000 | P | Jun 21, 2024 | 290.0 | 103.50 | 107.70 |
TTEK 240920C00085000 | C | Sep 20, 2024 | 85.0 | 98.50 | 103.00 |
TTEK 240920C00090000 | C | Sep 20, 2024 | 90.0 | 93.70 | 98.50 |
TTEK 240920C00095000 | C | Sep 20, 2024 | 95.0 | 88.70 | 93.50 |
TTEK 240920C00100000 | C | Sep 20, 2024 | 100.0 | 83.70 | 88.50 |
TTEK 240920C00105000 | C | Sep 20, 2024 | 105.0 | 79.20 | 84.00 |
TTEK 240920C00110000 | C | Sep 20, 2024 | 110.0 | 74.50 | 79.00 |
TTEK 240920C00115000 | C | Sep 20, 2024 | 115.0 | 69.70 | 74.50 |
TTEK 240920C00120000 | C | Sep 20, 2024 | 120.0 | 65.20 | 69.50 |
TTEK 240920C00125000 | C | Sep 20, 2024 | 125.0 | 60.60 | 65.00 |
TTEK 240920C00130000 | C | Sep 20, 2024 | 130.0 | 56.00 | 60.50 |
TTEK 240920C00135000 | C | Sep 20, 2024 | 135.0 | 51.40 | 56.00 |
TTEK 240920C00140000 | C | Sep 20, 2024 | 140.0 | 46.80 | 51.50 |
TTEK 240920C00145000 | C | Sep 20, 2024 | 145.0 | 42.40 | 46.90 |
TTEK 240920C00150000 | C | Sep 20, 2024 | 150.0 | 38.20 | 42.40 |
TTEK 240920C00155000 | C | Sep 20, 2024 | 155.0 | 34.00 | 38.00 |
TTEK 240920C00160000 | C | Sep 20, 2024 | 160.0 | 29.70 | 33.90 |
TTEK 240920C00165000 | C | Sep 20, 2024 | 165.0 | 25.70 | 30.00 |
TTEK 240920C00170000 | C | Sep 20, 2024 | 170.0 | 22.20 | 26.00 |
TTEK 240920C00175000 | C | Sep 20, 2024 | 175.0 | 18.50 | 22.00 |
TTEK 240920C00180000 | C | Sep 20, 2024 | 180.0 | 15.40 | 18.80 |
TTEK 240920C00185000 | C | Sep 20, 2024 | 185.0 | 12.50 | 16.00 |
TTEK 240920C00190000 | C | Sep 20, 2024 | 190.0 | 10.40 | 13.40 |
TTEK 240920C00195000 | C | Sep 20, 2024 | 195.0 | 7.90 | 11.50 |
TTEK 240920C00200000 | C | Sep 20, 2024 | 200.0 | 6.30 | 9.60 |
TTEK 240920C00210000 | C | Sep 20, 2024 | 210.0 | 2.20 | 6.90 |
TTEK 240920C00220000 | C | Sep 20, 2024 | 220.0 | 2.05 | 5.50 |
TTEK 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.10 | 4.90 |
TTEK 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.10 | 4.80 |
TTEK 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.05 | 4.80 |
TTEK 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.00 | 4.80 |
TTEK 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 4.80 |
TTEK 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 4.80 |
TTEK 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 4.80 |
TTEK 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.80 |
TTEK 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 4.80 |
TTEK 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 4.80 |
TTEK 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 4.80 |
TTEK 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.05 | 5.00 |
TTEK 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.05 | 5.00 |
TTEK 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.05 | 5.00 |
TTEK 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.10 | 5.00 |
TTEK 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.05 | 4.80 |
TTEK 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.20 | 4.90 |
TTEK 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.05 | 4.90 |
TTEK 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.05 | 4.90 |
TTEK 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.20 | 4.80 |
TTEK 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.60 | 5.30 |
TTEK 240920P00155000 | P | Sep 20, 2024 | 155.0 | 1.50 | 6.00 |
TTEK 240920P00160000 | P | Sep 20, 2024 | 160.0 | 2.00 | 6.70 |
TTEK 240920P00165000 | P | Sep 20, 2024 | 165.0 | 3.00 | 6.80 |
TTEK 240920P00170000 | P | Sep 20, 2024 | 170.0 | 5.00 | 8.10 |
TTEK 240920P00175000 | P | Sep 20, 2024 | 175.0 | 6.70 | 9.00 |
TTEK 240920P00180000 | P | Sep 20, 2024 | 180.0 | 8.70 | 11.50 |
TTEK 240920P00185000 | P | Sep 20, 2024 | 185.0 | 10.00 | 13.50 |
TTEK 240920P00190000 | P | Sep 20, 2024 | 190.0 | 12.40 | 16.00 |
TTEK 240920P00195000 | P | Sep 20, 2024 | 195.0 | 15.40 | 19.00 |
TTEK 240920P00200000 | P | Sep 20, 2024 | 200.0 | 17.80 | 22.50 |
TTEK 240920P00210000 | P | Sep 20, 2024 | 210.0 | 25.00 | 29.50 |
TTEK 240920P00220000 | P | Sep 20, 2024 | 220.0 | 34.00 | 37.70 |
TTEK 240920P00230000 | P | Sep 20, 2024 | 230.0 | 43.50 | 47.80 |
TTEK 240920P00240000 | P | Sep 20, 2024 | 240.0 | 53.50 | 58.40 |
TTEK 240920P00250000 | P | Sep 20, 2024 | 250.0 | 63.50 | 68.40 |
TTEK 240920P00260000 | P | Sep 20, 2024 | 260.0 | 73.50 | 78.40 |
TTEK 240920P00270000 | P | Sep 20, 2024 | 270.0 | 83.50 | 88.40 |
TTEK 240920P00280000 | P | Sep 20, 2024 | 280.0 | 93.50 | 98.40 |
TTEK 240920P00290000 | P | Sep 20, 2024 | 290.0 | 103.50 | 108.40 |
TTEK 241220C00135000 | C | Dec 20, 2024 | 135.0 | 54.10 | 58.50 |
TTEK 241220C00140000 | C | Dec 20, 2024 | 140.0 | 50.60 | 54.00 |
TTEK 241220C00145000 | C | Dec 20, 2024 | 145.0 | 45.70 | 50.00 |
TTEK 241220C00150000 | C | Dec 20, 2024 | 150.0 | 41.70 | 45.90 |
TTEK 241220C00155000 | C | Dec 20, 2024 | 155.0 | 37.90 | 42.00 |
TTEK 241220C00160000 | C | Dec 20, 2024 | 160.0 | 33.50 | 38.00 |
TTEK 241220C00165000 | C | Dec 20, 2024 | 165.0 | 30.00 | 34.00 |
TTEK 241220C00170000 | C | Dec 20, 2024 | 170.0 | 26.20 | 30.50 |
TTEK 241220C00175000 | C | Dec 20, 2024 | 175.0 | 22.70 | 27.00 |
TTEK 241220C00180000 | C | Dec 20, 2024 | 180.0 | 20.70 | 23.90 |
TTEK 241220C00185000 | C | Dec 20, 2024 | 185.0 | 16.80 | 21.00 |
TTEK 241220C00190000 | C | Dec 20, 2024 | 190.0 | 14.50 | 18.50 |
TTEK 241220C00195000 | C | Dec 20, 2024 | 195.0 | 11.80 | 15.80 |
TTEK 241220C00200000 | C | Dec 20, 2024 | 200.0 | 9.70 | 14.00 |
TTEK 241220C00210000 | C | Dec 20, 2024 | 210.0 | 6.40 | 11.00 |
TTEK 241220C00220000 | C | Dec 20, 2024 | 220.0 | 4.30 | 7.80 |
TTEK 241220C00230000 | C | Dec 20, 2024 | 230.0 | 2.35 | 6.50 |
TTEK 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.75 | 5.30 |
TTEK 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.25 | 4.90 |
TTEK 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.10 | 4.90 |
TTEK 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.05 | 4.80 |
TTEK 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.05 | 4.80 |
TTEK 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.50 | 5.10 |
TTEK 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.20 | 6.00 |
TTEK 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.60 | 6.40 |
TTEK 241220P00150000 | P | Dec 20, 2024 | 150.0 | 2.75 | 7.00 |
TTEK 241220P00155000 | P | Dec 20, 2024 | 155.0 | 3.80 | 8.00 |
TTEK 241220P00160000 | P | Dec 20, 2024 | 160.0 | 4.50 | 8.90 |
TTEK 241220P00165000 | P | Dec 20, 2024 | 165.0 | 5.40 | 10.00 |
TTEK 241220P00170000 | P | Dec 20, 2024 | 170.0 | 6.60 | 11.00 |
TTEK 241220P00175000 | P | Dec 20, 2024 | 175.0 | 8.60 | 12.50 |
TTEK 241220P00180000 | P | Dec 20, 2024 | 180.0 | 9.50 | 13.50 |
TTEK 241220P00185000 | P | Dec 20, 2024 | 185.0 | 11.60 | 16.40 |
TTEK 241220P00190000 | P | Dec 20, 2024 | 190.0 | 14.90 | 18.40 |
TTEK 241220P00195000 | P | Dec 20, 2024 | 195.0 | 16.50 | 21.10 |
TTEK 241220P00200000 | P | Dec 20, 2024 | 200.0 | 19.50 | 24.40 |
TTEK 241220P00210000 | P | Dec 20, 2024 | 210.0 | 27.10 | 31.50 |
TTEK 241220P00220000 | P | Dec 20, 2024 | 220.0 | 35.00 | 39.40 |
TTEK 241220P00230000 | P | Dec 20, 2024 | 230.0 | 44.00 | 48.30 |
TTEK 241220P00240000 | P | Dec 20, 2024 | 240.0 | 53.50 | 58.40 |
TTEK 241220P00250000 | P | Dec 20, 2024 | 250.0 | 63.50 | 68.40 |
TTEK 241220P00260000 | P | Dec 20, 2024 | 260.0 | 73.50 | 78.40 |
TTEK 241220P00270000 | P | Dec 20, 2024 | 270.0 | 83.50 | 88.40 |
TTEK 241220P00280000 | P | Dec 20, 2024 | 280.0 | 93.50 | 98.40 |
OPRA data is delayed 15 minutes.