Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Tetra Tech (TTEK)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 150821C00012500 C 08/21/15 12.5 10.60 14.10
TTEK 150821C00015000 C 08/21/15 15.0 7.50 12.10
TTEK 150821C00017500 C 08/21/15 17.5 4.90 9.50
TTEK 150821C00020000 C 08/21/15 20.0 2.50 7.00
TTEK 150821C00022500 C 08/21/15 22.5 0.00 4.80
TTEK 150821C00025000 C 08/21/15 25.0 0.30 1.30
TTEK 150821C00030000 C 08/21/15 30.0 0.00 4.90
TTEK 150821C00035000 C 08/21/15 35.0 0.00 0.65
TTEK 150821P00012500 P 08/21/15 12.5 0.00 0.70
TTEK 150821P00015000 P 08/21/15 15.0 0.00 4.90
TTEK 150821P00017500 P 08/21/15 17.5 0.00 4.90
TTEK 150821P00020000 P 08/21/15 20.0 0.00 4.90
TTEK 150821P00022500 P 08/21/15 22.5 0.00 4.90
TTEK 150821P00025000 P 08/21/15 25.0 0.00 1.75
TTEK 150821P00030000 P 08/21/15 30.0 3.10 7.70
TTEK 150821P00035000 P 08/21/15 35.0 8.50 12.00
TTEK 150918C00012500 C 09/18/15 12.5 10.70 14.60
TTEK 150918C00015000 C 09/18/15 15.0 7.40 12.00
TTEK 150918C00017500 C 09/18/15 17.5 4.90 9.50
TTEK 150918C00020000 C 09/18/15 20.0 2.50 7.10
TTEK 150918C00022500 C 09/18/15 22.5 0.10 4.80
TTEK 150918C00025000 C 09/18/15 25.0 0.40 1.70
TTEK 150918C00030000 C 09/18/15 30.0 0.00 0.05
TTEK 150918C00035000 C 09/18/15 35.0 0.00 0.65
TTEK 150918P00012500 P 09/18/15 12.5 0.00 0.85
TTEK 150918P00015000 P 09/18/15 15.0 0.00 4.90
TTEK 150918P00017500 P 09/18/15 17.5 0.00 4.90
TTEK 150918P00020000 P 09/18/15 20.0 0.00 4.90
TTEK 150918P00022500 P 09/18/15 22.5 0.00 1.90
TTEK 150918P00025000 P 09/18/15 25.0 0.10 1.75
TTEK 150918P00030000 P 09/18/15 30.0 3.00 7.70
TTEK 150918P00035000 P 09/18/15 35.0 9.00 12.60
TTEK 151218C00012500 C 12/18/15 12.5 10.30 14.30
TTEK 151218C00015000 C 12/18/15 15.0 7.40 12.00
TTEK 151218C00017500 C 12/18/15 17.5 5.00 9.60
TTEK 151218C00020000 C 12/18/15 20.0 2.60 7.30
TTEK 151218C00022500 C 12/18/15 22.5 0.70 5.30
TTEK 151218C00025000 C 12/18/15 25.0 0.70 2.10
TTEK 151218C00030000 C 12/18/15 30.0 0.00 0.90
TTEK 151218C00035000 C 12/18/15 35.0 0.00 0.50
TTEK 151218P00012500 P 12/18/15 12.5 0.00 0.75
TTEK 151218P00015000 P 12/18/15 15.0 0.00 4.90
TTEK 151218P00017500 P 12/18/15 17.5 0.00 4.90
TTEK 151218P00020000 P 12/18/15 20.0 0.00 4.90
TTEK 151218P00022500 P 12/18/15 22.5 0.45 1.45
TTEK 151218P00025000 P 12/18/15 25.0 0.80 2.75
TTEK 151218P00030000 P 12/18/15 30.0 3.40 7.90
TTEK 151218P00035000 P 12/18/15 35.0 9.00 11.60
TTEK 160318C00015000 C 03/18/16 15.0 8.60 11.20
TTEK 160318C00017500 C 03/18/16 17.5 5.10 9.70
TTEK 160318C00020000 C 03/18/16 20.0 2.80 7.40
TTEK 160318C00022500 C 03/18/16 22.5 1.10 5.00
TTEK 160318C00025000 C 03/18/16 25.0 0.70 2.85
TTEK 160318C00030000 C 03/18/16 30.0 0.00 2.60
TTEK 160318C00035000 C 03/18/16 35.0 0.00 0.60
TTEK 160318P00015000 P 03/18/16 15.0 0.00 0.65
TTEK 160318P00017500 P 03/18/16 17.5 0.00 4.80
TTEK 160318P00020000 P 03/18/16 20.0 0.00 4.80
TTEK 160318P00022500 P 03/18/16 22.5 0.35 1.75
TTEK 160318P00025000 P 03/18/16 25.0 1.00 3.40
TTEK 160318P00030000 P 03/18/16 30.0 3.40 8.00
TTEK 160318P00035000 P 03/18/16 35.0 8.70 11.70

OPRA data is delayed 15 minutes.