Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Tetra Tech (TTEK)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 141122C00015000 C 11/22/14 15.0 10.00 11.60
TTEK 141122C00017500 C 11/22/14 17.5 7.20 9.10
TTEK 141122C00020000 C 11/22/14 20.0 4.80 7.20
TTEK 141122C00022500 C 11/22/14 22.5 2.65 3.70
TTEK 141122C00025000 C 11/22/14 25.0 1.00 1.70
TTEK 141122C00030000 C 11/22/14 30.0 0.00 0.50
TTEK 141122C00035000 C 11/22/14 35.0 0.00 0.45
TTEK 141122P00015000 P 11/22/14 15.0 0.00 0.45
TTEK 141122P00017500 P 11/22/14 17.5 0.00 0.20
TTEK 141122P00020000 P 11/22/14 20.0 0.00 0.50
TTEK 141122P00022500 P 11/22/14 22.5 0.05 0.30
TTEK 141122P00025000 P 11/22/14 25.0 0.35 0.95
TTEK 141122P00030000 P 11/22/14 30.0 3.70 5.40
TTEK 141122P00035000 P 11/22/14 35.0 9.00 10.00
TTEK 141220C00015000 C 12/20/14 15.0 10.00 11.60
TTEK 141220C00017500 C 12/20/14 17.5 7.30 9.70
TTEK 141220C00020000 C 12/20/14 20.0 4.90 6.80
TTEK 141220C00022500 C 12/20/14 22.5 2.85 3.80
TTEK 141220C00025000 C 12/20/14 25.0 1.15 1.75
TTEK 141220C00030000 C 12/20/14 30.0 0.00 0.25
TTEK 141220C00035000 C 12/20/14 35.0 0.00 0.45
TTEK 141220C00040000 C 12/20/14 40.0 0.00 0.50
TTEK 141220P00015000 P 12/20/14 15.0 0.00 0.45
TTEK 141220P00017500 P 12/20/14 17.5 0.00 0.50
TTEK 141220P00020000 P 12/20/14 20.0 0.00 0.25
TTEK 141220P00022500 P 12/20/14 22.5 0.15 0.55
TTEK 141220P00025000 P 12/20/14 25.0 0.65 1.05
TTEK 141220P00030000 P 12/20/14 30.0 4.00 5.30
TTEK 141220P00035000 P 12/20/14 35.0 8.60 10.00
TTEK 141220P00040000 P 12/20/14 40.0 13.60 15.20
TTEK 150320C00015000 C 03/20/15 15.0 10.00 11.50
TTEK 150320C00017500 C 03/20/15 17.5 7.50 8.90
TTEK 150320C00020000 C 03/20/15 20.0 5.40 6.00
TTEK 150320C00022500 C 03/20/15 22.5 2.90 4.10
TTEK 150320C00025000 C 03/20/15 25.0 1.60 2.50
TTEK 150320C00030000 C 03/20/15 30.0 0.25 0.50
TTEK 150320C00035000 C 03/20/15 35.0 0.00 0.25
TTEK 150320C00040000 C 03/20/15 40.0 0.00 0.25
TTEK 150320P00015000 P 03/20/15 15.0 0.00 0.25
TTEK 150320P00017500 P 03/20/15 17.5 0.00 0.25
TTEK 150320P00020000 P 03/20/15 20.0 0.15 0.55
TTEK 150320P00022500 P 03/20/15 22.5 0.25 1.00
TTEK 150320P00025000 P 03/20/15 25.0 1.30 1.65
TTEK 150320P00030000 P 03/20/15 30.0 4.70 5.20
TTEK 150320P00035000 P 03/20/15 35.0 8.30 11.70
TTEK 150320P00040000 P 03/20/15 40.0 13.80 15.20
TTEK 150619C00012500 C 06/19/15 12.5 12.40 13.80
TTEK 150619C00015000 C 06/19/15 15.0 9.00 12.50
TTEK 150619C00017500 C 06/19/15 17.5 6.10 10.60
TTEK 150619C00020000 C 06/19/15 20.0 4.30 7.80
TTEK 150619C00022500 C 06/19/15 22.5 2.65 6.50
TTEK 150619C00025000 C 06/19/15 25.0 2.15 2.80
TTEK 150619C00030000 C 06/19/15 30.0 0.55 0.80
TTEK 150619C00035000 C 06/19/15 35.0 0.00 0.30
TTEK 150619P00012500 P 06/19/15 12.5 0.00 0.25
TTEK 150619P00015000 P 06/19/15 15.0 0.00 0.25
TTEK 150619P00017500 P 06/19/15 17.5 0.10 1.70
TTEK 150619P00020000 P 06/19/15 20.0 0.35 0.85
TTEK 150619P00022500 P 06/19/15 22.5 0.90 1.60
TTEK 150619P00025000 P 06/19/15 25.0 1.70 2.50
TTEK 150619P00030000 P 06/19/15 30.0 5.10 5.90
TTEK 150619P00035000 P 06/19/15 35.0 8.90 10.30

OPRA data is delayed 15 minutes.