Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tetra Tech Inc (TTEK)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 180518C00030000 C May 18, 2018 30.0 18.80 23.20
TTEK 180518C00035000 C May 18, 2018 35.0 14.10 17.80
TTEK 180518C00040000 C May 18, 2018 40.0 9.10 12.80
TTEK 180518C00045000 C May 18, 2018 45.0 4.10 7.90
TTEK 180518C00050000 C May 18, 2018 50.0 1.65 2.30
TTEK 180518C00055000 C May 18, 2018 55.0 0.10 0.35
TTEK 180518C00060000 C May 18, 2018 60.0 0.00 0.65
TTEK 180518C00065000 C May 18, 2018 65.0 0.00 4.50
TTEK 180518C00070000 C May 18, 2018 70.0 0.00 4.30
TTEK 180518C00075000 C May 18, 2018 75.0 0.00 0.95
TTEK 180518P00030000 P May 18, 2018 30.0 0.00 1.75
TTEK 180518P00035000 P May 18, 2018 35.0 0.00 2.65
TTEK 180518P00040000 P May 18, 2018 40.0 0.00 0.85
TTEK 180518P00045000 P May 18, 2018 45.0 0.20 0.85
TTEK 180518P00050000 P May 18, 2018 50.0 1.15 1.90
TTEK 180518P00055000 P May 18, 2018 55.0 3.70 6.20
TTEK 180518P00060000 P May 18, 2018 60.0 7.30 11.00
TTEK 180518P00065000 P May 18, 2018 65.0 12.30 16.20
TTEK 180518P00070000 P May 18, 2018 70.0 17.20 21.10
TTEK 180518P00075000 P May 18, 2018 75.0 22.50 26.00
TTEK 180615C00025000 C Jun 15, 2018 25.0 23.90 27.90
TTEK 180615C00030000 C Jun 15, 2018 30.0 18.80 23.20
TTEK 180615C00035000 C Jun 15, 2018 35.0 13.90 18.50
TTEK 180615C00040000 C Jun 15, 2018 40.0 8.90 13.50
TTEK 180615C00045000 C Jun 15, 2018 45.0 5.70 7.10
TTEK 180615C00050000 C Jun 15, 2018 50.0 1.95 3.30
TTEK 180615C00055000 C Jun 15, 2018 55.0 0.35 0.80
TTEK 180615C00060000 C Jun 15, 2018 60.0 0.00 0.25
TTEK 180615C00065000 C Jun 15, 2018 65.0 0.00 1.00
TTEK 180615C00070000 C Jun 15, 2018 70.0 0.00 0.95
TTEK 180615P00025000 P Jun 15, 2018 25.0 0.00 4.30
TTEK 180615P00030000 P Jun 15, 2018 30.0 0.00 0.75
TTEK 180615P00035000 P Jun 15, 2018 35.0 0.05 0.40
TTEK 180615P00040000 P Jun 15, 2018 40.0 0.25 0.40
TTEK 180615P00045000 P Jun 15, 2018 45.0 0.40 0.80
TTEK 180615P00050000 P Jun 15, 2018 50.0 1.40 1.95
TTEK 180615P00055000 P Jun 15, 2018 55.0 4.40 5.00
TTEK 180615P00060000 P Jun 15, 2018 60.0 7.10 11.20
TTEK 180615P00065000 P Jun 15, 2018 65.0 12.00 16.20
TTEK 180615P00070000 P Jun 15, 2018 70.0 17.00 21.20
TTEK 180921C00025000 C Sep 21, 2018 25.0 23.50 27.30
TTEK 180921C00030000 C Sep 21, 2018 30.0 18.70 23.40
TTEK 180921C00035000 C Sep 21, 2018 35.0 13.80 17.60
TTEK 180921C00040000 C Sep 21, 2018 40.0 9.80 12.60
TTEK 180921C00045000 C Sep 21, 2018 45.0 5.30 7.80
TTEK 180921C00050000 C Sep 21, 2018 50.0 3.60 4.10
TTEK 180921C00055000 C Sep 21, 2018 55.0 1.35 1.75
TTEK 180921C00060000 C Sep 21, 2018 60.0 0.50 0.70
TTEK 180921C00065000 C Sep 21, 2018 65.0 0.10 0.25
TTEK 180921C00070000 C Sep 21, 2018 70.0 0.00 0.30
TTEK 180921P00025000 P Sep 21, 2018 25.0 0.10 0.60
TTEK 180921P00030000 P Sep 21, 2018 30.0 0.20 0.45
TTEK 180921P00035000 P Sep 21, 2018 35.0 0.35 0.55
TTEK 180921P00040000 P Sep 21, 2018 40.0 0.60 0.80
TTEK 180921P00045000 P Sep 21, 2018 45.0 1.30 1.60
TTEK 180921P00050000 P Sep 21, 2018 50.0 2.80 2.95
TTEK 180921P00055000 P Sep 21, 2018 55.0 5.40 5.70
TTEK 180921P00060000 P Sep 21, 2018 60.0 9.30 10.00
TTEK 180921P00065000 P Sep 21, 2018 65.0 12.40 16.60
TTEK 180921P00070000 P Sep 21, 2018 70.0 17.10 21.20
TTEK 181221C00030000 C Dec 21, 2018 30.0 18.70 22.60
TTEK 181221C00035000 C Dec 21, 2018 35.0 14.10 18.30
TTEK 181221C00040000 C Dec 21, 2018 40.0 11.40 13.00
TTEK 181221C00045000 C Dec 21, 2018 45.0 7.90 8.90
TTEK 181221C00050000 C Dec 21, 2018 50.0 4.50 5.20
TTEK 181221C00055000 C Dec 21, 2018 55.0 1.95 3.00
TTEK 181221C00060000 C Dec 21, 2018 60.0 0.90 1.30
TTEK 181221C00065000 C Dec 21, 2018 65.0 0.20 0.60
TTEK 181221C00070000 C Dec 21, 2018 70.0 0.00 1.60
TTEK 181221C00075000 C Dec 21, 2018 75.0 0.00 0.20
TTEK 181221P00030000 P Dec 21, 2018 30.0 0.30 0.60
TTEK 181221P00035000 P Dec 21, 2018 35.0 0.50 0.75
TTEK 181221P00040000 P Dec 21, 2018 40.0 0.95 1.40
TTEK 181221P00045000 P Dec 21, 2018 45.0 1.85 2.45
TTEK 181221P00050000 P Dec 21, 2018 50.0 3.50 4.10
TTEK 181221P00055000 P Dec 21, 2018 55.0 5.80 7.10
TTEK 181221P00060000 P Dec 21, 2018 60.0 9.40 10.90
TTEK 181221P00065000 P Dec 21, 2018 65.0 12.30 16.80
TTEK 181221P00070000 P Dec 21, 2018 70.0 17.40 21.10
TTEK 181221P00075000 P Dec 21, 2018 75.0 22.20 26.40
OPRA data is delayed 15 minutes.