Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Tetra Tech (TTEK)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 150320C00015000 C 03/20/15 15.0 10.00 11.10
TTEK 150320C00017500 C 03/20/15 17.5 7.50 8.60
TTEK 150320C00020000 C 03/20/15 20.0 5.00 6.20
TTEK 150320C00022500 C 03/20/15 22.5 2.75 3.70
TTEK 150320C00025000 C 03/20/15 25.0 0.60 1.10
TTEK 150320C00030000 C 03/20/15 30.0 0.00 0.20
TTEK 150320C00035000 C 03/20/15 35.0 0.00 0.30
TTEK 150320C00040000 C 03/20/15 40.0 0.00 0.30
TTEK 150320P00015000 P 03/20/15 15.0 0.00 0.30
TTEK 150320P00017500 P 03/20/15 17.5 0.00 0.30
TTEK 150320P00020000 P 03/20/15 20.0 0.00 0.50
TTEK 150320P00022500 P 03/20/15 22.5 0.00 0.25
TTEK 150320P00025000 P 03/20/15 25.0 0.10 0.30
TTEK 150320P00030000 P 03/20/15 30.0 3.80 5.00
TTEK 150320P00035000 P 03/20/15 35.0 8.80 10.00
TTEK 150320P00040000 P 03/20/15 40.0 13.80 15.00
TTEK 150417C00012500 C 04/17/15 12.5 12.70 13.70
TTEK 150417C00015000 C 04/17/15 15.0 8.40 13.00
TTEK 150417C00017500 C 04/17/15 17.5 5.90 10.50
TTEK 150417C00020000 C 04/17/15 20.0 4.60 6.70
TTEK 150417C00022500 C 04/17/15 22.5 1.70 4.30
TTEK 150417C00025000 C 04/17/15 25.0 0.90 1.40
TTEK 150417C00030000 C 04/17/15 30.0 0.00 0.20
TTEK 150417C00035000 C 04/17/15 35.0 0.00 0.20
TTEK 150417P00012500 P 04/17/15 12.5 0.00 0.20
TTEK 150417P00015000 P 04/17/15 15.0 0.00 0.20
TTEK 150417P00017500 P 04/17/15 17.5 0.00 0.20
TTEK 150417P00020000 P 04/17/15 20.0 0.00 0.20
TTEK 150417P00022500 P 04/17/15 22.5 0.00 0.25
TTEK 150417P00025000 P 04/17/15 25.0 0.35 0.60
TTEK 150417P00030000 P 04/17/15 30.0 1.70 5.00
TTEK 150417P00035000 P 04/17/15 35.0 9.00 10.00
TTEK 150619C00012500 C 06/19/15 12.5 12.00 13.60
TTEK 150619C00015000 C 06/19/15 15.0 8.40 12.60
TTEK 150619C00017500 C 06/19/15 17.5 5.90 8.70
TTEK 150619C00020000 C 06/19/15 20.0 4.70 6.60
TTEK 150619C00022500 C 06/19/15 22.5 3.10 3.90
TTEK 150619C00025000 C 06/19/15 25.0 1.30 1.85
TTEK 150619C00030000 C 06/19/15 30.0 0.05 0.25
TTEK 150619C00035000 C 06/19/15 35.0 0.00 0.25
TTEK 150619P00012500 P 06/19/15 12.5 0.00 0.25
TTEK 150619P00015000 P 06/19/15 15.0 0.00 0.25
TTEK 150619P00017500 P 06/19/15 17.5 0.00 0.25
TTEK 150619P00020000 P 06/19/15 20.0 0.00 0.25
TTEK 150619P00022500 P 06/19/15 22.5 0.20 0.45
TTEK 150619P00025000 P 06/19/15 25.0 0.85 1.20
TTEK 150619P00030000 P 06/19/15 30.0 3.90 4.90
TTEK 150619P00035000 P 06/19/15 35.0 8.60 9.80
TTEK 150918C00012500 C 09/18/15 12.5 12.20 13.70
TTEK 150918C00015000 C 09/18/15 15.0 10.00 11.20
TTEK 150918C00017500 C 09/18/15 17.5 7.60 9.10
TTEK 150918C00020000 C 09/18/15 20.0 5.40 6.40
TTEK 150918C00022500 C 09/18/15 22.5 3.30 4.20
TTEK 150918C00025000 C 09/18/15 25.0 1.70 2.30
TTEK 150918C00030000 C 09/18/15 30.0 0.25 0.60
TTEK 150918C00035000 C 09/18/15 35.0 0.00 0.25
TTEK 150918P00012500 P 09/18/15 12.5 0.00 0.30
TTEK 150918P00015000 P 09/18/15 15.0 0.00 0.25
TTEK 150918P00017500 P 09/18/15 17.5 0.05 0.25
TTEK 150918P00020000 P 09/18/15 20.0 0.20 0.45
TTEK 150918P00022500 P 09/18/15 22.5 0.55 0.90
TTEK 150918P00025000 P 09/18/15 25.0 1.35 1.75
TTEK 150918P00030000 P 09/18/15 30.0 4.20 5.30
TTEK 150918P00035000 P 09/18/15 35.0 8.70 9.90

OPRA data is delayed 15 minutes.