Options Lookup
Tetra Tech Inc (TTEK)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
TTEK 240419C00090000 | C | Apr 19, 2024 | 90.0 | 85.00 | 89.50 |
TTEK 240419C00095000 | C | Apr 19, 2024 | 95.0 | 80.00 | 84.50 |
TTEK 240419C00100000 | C | Apr 19, 2024 | 100.0 | 75.20 | 79.50 |
TTEK 240419C00105000 | C | Apr 19, 2024 | 105.0 | 70.00 | 74.50 |
TTEK 240419C00110000 | C | Apr 19, 2024 | 110.0 | 65.20 | 69.50 |
TTEK 240419C00115000 | C | Apr 19, 2024 | 115.0 | 60.20 | 64.50 |
TTEK 240419C00120000 | C | Apr 19, 2024 | 120.0 | 55.30 | 59.50 |
TTEK 240419C00125000 | C | Apr 19, 2024 | 125.0 | 50.10 | 54.40 |
TTEK 240419C00130000 | C | Apr 19, 2024 | 130.0 | 45.30 | 49.50 |
TTEK 240419C00135000 | C | Apr 19, 2024 | 135.0 | 40.50 | 45.00 |
TTEK 240419C00140000 | C | Apr 19, 2024 | 140.0 | 35.50 | 40.00 |
TTEK 240419C00145000 | C | Apr 19, 2024 | 145.0 | 31.00 | 35.00 |
TTEK 240419C00150000 | C | Apr 19, 2024 | 150.0 | 26.10 | 30.00 |
TTEK 240419C00155000 | C | Apr 19, 2024 | 155.0 | 21.00 | 25.50 |
TTEK 240419C00160000 | C | Apr 19, 2024 | 160.0 | 16.90 | 20.50 |
TTEK 240419C00165000 | C | Apr 19, 2024 | 165.0 | 12.20 | 16.00 |
TTEK 240419C00170000 | C | Apr 19, 2024 | 170.0 | 8.40 | 10.80 |
TTEK 240419C00175000 | C | Apr 19, 2024 | 175.0 | 4.90 | 7.30 |
TTEK 240419C00180000 | C | Apr 19, 2024 | 180.0 | 3.10 | 4.70 |
TTEK 240419C00185000 | C | Apr 19, 2024 | 185.0 | 1.60 | 3.00 |
TTEK 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.30 | 3.10 |
TTEK 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.15 | 4.00 |
TTEK 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 1.95 |
TTEK 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 4.80 |
TTEK 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 4.80 |
TTEK 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 4.80 |
TTEK 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 4.80 |
TTEK 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 4.80 |
TTEK 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 1.50 |
TTEK 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 1.25 |
TTEK 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 1.25 |
TTEK 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 4.80 |
TTEK 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 4.80 |
TTEK 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 1.30 |
TTEK 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 1.30 |
TTEK 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 1.85 |
TTEK 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 4.80 |
TTEK 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 4.80 |
TTEK 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 1.35 |
TTEK 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 1.95 |
TTEK 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 2.00 |
TTEK 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.10 | 5.00 |
TTEK 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.15 | 3.80 |
TTEK 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.45 | 4.90 |
TTEK 240419P00165000 | P | Apr 19, 2024 | 165.0 | 1.00 | 4.80 |
TTEK 240419P00170000 | P | Apr 19, 2024 | 170.0 | 1.75 | 3.40 |
TTEK 240419P00175000 | P | Apr 19, 2024 | 175.0 | 3.30 | 4.80 |
TTEK 240419P00180000 | P | Apr 19, 2024 | 180.0 | 5.70 | 7.10 |
TTEK 240419P00185000 | P | Apr 19, 2024 | 185.0 | 7.10 | 10.90 |
TTEK 240419P00190000 | P | Apr 19, 2024 | 190.0 | 11.00 | 15.80 |
TTEK 240419P00195000 | P | Apr 19, 2024 | 195.0 | 15.90 | 20.40 |
TTEK 240419P00200000 | P | Apr 19, 2024 | 200.0 | 21.00 | 25.50 |
TTEK 240419P00210000 | P | Apr 19, 2024 | 210.0 | 31.00 | 35.50 |
TTEK 240419P00220000 | P | Apr 19, 2024 | 220.0 | 41.10 | 45.40 |
TTEK 240419P00230000 | P | Apr 19, 2024 | 230.0 | 51.00 | 55.40 |
TTEK 240419P00240000 | P | Apr 19, 2024 | 240.0 | 61.00 | 65.40 |
TTEK 240419P00250000 | P | Apr 19, 2024 | 250.0 | 71.00 | 75.50 |
TTEK 240419P00260000 | P | Apr 19, 2024 | 260.0 | 81.00 | 85.50 |
TTEK 240517C00110000 | C | May 17, 2024 | 110.0 | 65.50 | 70.40 |
TTEK 240517C00115000 | C | May 17, 2024 | 115.0 | 60.50 | 65.40 |
TTEK 240517C00120000 | C | May 17, 2024 | 120.0 | 55.70 | 60.50 |
TTEK 240517C00125000 | C | May 17, 2024 | 125.0 | 51.00 | 55.90 |
TTEK 240517C00130000 | C | May 17, 2024 | 130.0 | 46.00 | 50.90 |
TTEK 240517C00135000 | C | May 17, 2024 | 135.0 | 41.10 | 46.00 |
TTEK 240517C00140000 | C | May 17, 2024 | 140.0 | 36.50 | 41.40 |
TTEK 240517C00145000 | C | May 17, 2024 | 145.0 | 31.50 | 36.40 |
TTEK 240517C00150000 | C | May 17, 2024 | 150.0 | 27.00 | 31.90 |
TTEK 240517C00155000 | C | May 17, 2024 | 155.0 | 22.80 | 27.00 |
TTEK 240517C00160000 | C | May 17, 2024 | 160.0 | 18.00 | 22.80 |
TTEK 240517C00165000 | C | May 17, 2024 | 165.0 | 14.50 | 19.00 |
TTEK 240517C00170000 | C | May 17, 2024 | 170.0 | 10.10 | 15.00 |
TTEK 240517C00175000 | C | May 17, 2024 | 175.0 | 8.00 | 11.50 |
TTEK 240517C00180000 | C | May 17, 2024 | 180.0 | 5.70 | 8.10 |
TTEK 240517C00185000 | C | May 17, 2024 | 185.0 | 3.40 | 6.00 |
TTEK 240517C00190000 | C | May 17, 2024 | 190.0 | 0.75 | 5.40 |
TTEK 240517C00195000 | C | May 17, 2024 | 195.0 | 0.15 | 3.90 |
TTEK 240517C00200000 | C | May 17, 2024 | 200.0 | 0.60 | 3.70 |
TTEK 240517C00210000 | C | May 17, 2024 | 210.0 | 0.05 | 2.40 |
TTEK 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
TTEK 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
TTEK 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.50 |
TTEK 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
TTEK 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
TTEK 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
TTEK 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
TTEK 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
TTEK 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
TTEK 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
TTEK 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
TTEK 240517P00135000 | P | May 17, 2024 | 135.0 | 0.05 | 5.00 |
TTEK 240517P00140000 | P | May 17, 2024 | 140.0 | 0.10 | 4.80 |
TTEK 240517P00145000 | P | May 17, 2024 | 145.0 | 0.10 | 4.90 |
TTEK 240517P00150000 | P | May 17, 2024 | 150.0 | 0.35 | 4.80 |
TTEK 240517P00155000 | P | May 17, 2024 | 155.0 | 0.40 | 4.80 |
TTEK 240517P00160000 | P | May 17, 2024 | 160.0 | 0.75 | 4.90 |
TTEK 240517P00165000 | P | May 17, 2024 | 165.0 | 1.00 | 5.40 |
TTEK 240517P00170000 | P | May 17, 2024 | 170.0 | 2.10 | 6.10 |
TTEK 240517P00175000 | P | May 17, 2024 | 175.0 | 4.90 | 7.90 |
TTEK 240517P00180000 | P | May 17, 2024 | 180.0 | 6.10 | 9.80 |
TTEK 240517P00185000 | P | May 17, 2024 | 185.0 | 9.00 | 13.30 |
TTEK 240517P00190000 | P | May 17, 2024 | 190.0 | 13.60 | 16.90 |
TTEK 240517P00195000 | P | May 17, 2024 | 195.0 | 16.50 | 20.30 |
TTEK 240517P00200000 | P | May 17, 2024 | 200.0 | 21.00 | 25.50 |
TTEK 240517P00210000 | P | May 17, 2024 | 210.0 | 31.00 | 35.50 |
TTEK 240517P00220000 | P | May 17, 2024 | 220.0 | 40.60 | 45.50 |
TTEK 240517P00230000 | P | May 17, 2024 | 230.0 | 50.60 | 55.50 |
TTEK 240517P00240000 | P | May 17, 2024 | 240.0 | 61.00 | 65.50 |
TTEK 240517P00250000 | P | May 17, 2024 | 250.0 | 71.00 | 75.50 |
TTEK 240517P00260000 | P | May 17, 2024 | 260.0 | 80.80 | 85.50 |
TTEK 240517P00270000 | P | May 17, 2024 | 270.0 | 90.70 | 95.50 |
TTEK 240621C00075000 | C | Jun 21, 2024 | 75.0 | 100.50 | 105.00 |
TTEK 240621C00080000 | C | Jun 21, 2024 | 80.0 | 95.50 | 100.00 |
TTEK 240621C00085000 | C | Jun 21, 2024 | 85.0 | 90.50 | 95.00 |
TTEK 240621C00090000 | C | Jun 21, 2024 | 90.0 | 85.70 | 89.90 |
TTEK 240621C00095000 | C | Jun 21, 2024 | 95.0 | 80.50 | 85.00 |
TTEK 240621C00100000 | C | Jun 21, 2024 | 100.0 | 76.00 | 80.50 |
TTEK 240621C00105000 | C | Jun 21, 2024 | 105.0 | 71.00 | 75.40 |
TTEK 240621C00110000 | C | Jun 21, 2024 | 110.0 | 66.10 | 70.50 |
TTEK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 61.20 | 66.00 |
TTEK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 56.80 | 60.70 |
TTEK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 52.10 | 56.00 |
TTEK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 47.00 | 51.50 |
TTEK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 42.30 | 46.40 |
TTEK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 37.50 | 42.00 |
TTEK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 33.00 | 37.50 |
TTEK 240621C00150000 | C | Jun 21, 2024 | 150.0 | 29.20 | 32.90 |
TTEK 240621C00155000 | C | Jun 21, 2024 | 155.0 | 24.70 | 28.50 |
TTEK 240621C00160000 | C | Jun 21, 2024 | 160.0 | 20.40 | 24.40 |
TTEK 240621C00165000 | C | Jun 21, 2024 | 165.0 | 17.00 | 19.30 |
TTEK 240621C00170000 | C | Jun 21, 2024 | 170.0 | 13.60 | 15.90 |
TTEK 240621C00175000 | C | Jun 21, 2024 | 175.0 | 10.10 | 12.90 |
TTEK 240621C00180000 | C | Jun 21, 2024 | 180.0 | 7.50 | 10.20 |
TTEK 240621C00185000 | C | Jun 21, 2024 | 185.0 | 5.40 | 8.30 |
TTEK 240621C00190000 | C | Jun 21, 2024 | 190.0 | 3.70 | 6.60 |
TTEK 240621C00195000 | C | Jun 21, 2024 | 195.0 | 2.60 | 5.20 |
TTEK 240621C00200000 | C | Jun 21, 2024 | 200.0 | 1.70 | 3.60 |
TTEK 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.60 | 2.30 |
TTEK 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.05 | 4.50 |
TTEK 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
TTEK 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
TTEK 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
TTEK 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.70 |
TTEK 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
TTEK 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
TTEK 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
TTEK 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
TTEK 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
TTEK 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
TTEK 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
TTEK 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
TTEK 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
TTEK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
TTEK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.05 | 5.00 |
TTEK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 5.00 |
TTEK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.10 | 5.00 |
TTEK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.05 | 4.90 |
TTEK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.05 | 4.90 |
TTEK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.05 | 4.90 |
TTEK 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.15 | 4.90 |
TTEK 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.40 | 4.80 |
TTEK 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.50 | 4.70 |
TTEK 240621P00165000 | P | Jun 21, 2024 | 165.0 | 3.40 | 5.90 |
TTEK 240621P00170000 | P | Jun 21, 2024 | 170.0 | 4.80 | 7.40 |
TTEK 240621P00175000 | P | Jun 21, 2024 | 175.0 | 6.50 | 9.30 |
TTEK 240621P00180000 | P | Jun 21, 2024 | 180.0 | 8.90 | 11.70 |
TTEK 240621P00185000 | P | Jun 21, 2024 | 185.0 | 11.80 | 14.40 |
TTEK 240621P00190000 | P | Jun 21, 2024 | 190.0 | 15.10 | 17.80 |
TTEK 240621P00195000 | P | Jun 21, 2024 | 195.0 | 17.50 | 21.40 |
TTEK 240621P00200000 | P | Jun 21, 2024 | 200.0 | 21.50 | 25.50 |
TTEK 240621P00210000 | P | Jun 21, 2024 | 210.0 | 31.00 | 35.50 |
TTEK 240621P00220000 | P | Jun 21, 2024 | 220.0 | 41.00 | 45.50 |
TTEK 240621P00230000 | P | Jun 21, 2024 | 230.0 | 51.00 | 55.50 |
TTEK 240621P00240000 | P | Jun 21, 2024 | 240.0 | 61.00 | 65.50 |
TTEK 240621P00250000 | P | Jun 21, 2024 | 250.0 | 71.00 | 75.50 |
TTEK 240621P00260000 | P | Jun 21, 2024 | 260.0 | 81.00 | 85.50 |
TTEK 240621P00270000 | P | Jun 21, 2024 | 270.0 | 91.10 | 95.30 |
TTEK 240920C00085000 | C | Sep 20, 2024 | 85.0 | 92.50 | 97.00 |
TTEK 240920C00090000 | C | Sep 20, 2024 | 90.0 | 87.50 | 92.00 |
TTEK 240920C00095000 | C | Sep 20, 2024 | 95.0 | 83.00 | 87.50 |
TTEK 240920C00100000 | C | Sep 20, 2024 | 100.0 | 78.00 | 82.50 |
TTEK 240920C00105000 | C | Sep 20, 2024 | 105.0 | 73.50 | 78.00 |
TTEK 240920C00110000 | C | Sep 20, 2024 | 110.0 | 68.50 | 73.00 |
TTEK 240920C00115000 | C | Sep 20, 2024 | 115.0 | 64.20 | 68.50 |
TTEK 240920C00120000 | C | Sep 20, 2024 | 120.0 | 59.30 | 64.00 |
TTEK 240920C00125000 | C | Sep 20, 2024 | 125.0 | 54.60 | 59.00 |
TTEK 240920C00130000 | C | Sep 20, 2024 | 130.0 | 50.00 | 54.50 |
TTEK 240920C00135000 | C | Sep 20, 2024 | 135.0 | 45.70 | 50.00 |
TTEK 240920C00140000 | C | Sep 20, 2024 | 140.0 | 41.70 | 45.50 |
TTEK 240920C00145000 | C | Sep 20, 2024 | 145.0 | 37.50 | 41.00 |
TTEK 240920C00150000 | C | Sep 20, 2024 | 150.0 | 32.90 | 37.00 |
TTEK 240920C00155000 | C | Sep 20, 2024 | 155.0 | 28.70 | 33.00 |
TTEK 240920C00160000 | C | Sep 20, 2024 | 160.0 | 25.40 | 28.20 |
TTEK 240920C00165000 | C | Sep 20, 2024 | 165.0 | 21.70 | 24.80 |
TTEK 240920C00170000 | C | Sep 20, 2024 | 170.0 | 18.30 | 21.10 |
TTEK 240920C00175000 | C | Sep 20, 2024 | 175.0 | 15.10 | 18.60 |
TTEK 240920C00180000 | C | Sep 20, 2024 | 180.0 | 12.40 | 15.70 |
TTEK 240920C00185000 | C | Sep 20, 2024 | 185.0 | 9.90 | 13.50 |
TTEK 240920C00190000 | C | Sep 20, 2024 | 190.0 | 8.00 | 11.50 |
TTEK 240920C00195000 | C | Sep 20, 2024 | 195.0 | 6.20 | 9.70 |
TTEK 240920C00200000 | C | Sep 20, 2024 | 200.0 | 5.00 | 8.20 |
TTEK 240920C00210000 | C | Sep 20, 2024 | 210.0 | 3.10 | 6.00 |
TTEK 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.35 | 4.90 |
TTEK 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.10 | 4.70 |
TTEK 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.10 | 4.50 |
TTEK 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.05 | 5.00 |
TTEK 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.00 | 4.80 |
TTEK 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 4.80 |
TTEK 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 4.80 |
TTEK 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 4.80 |
TTEK 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 4.80 |
TTEK 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 4.80 |
TTEK 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 4.80 |
TTEK 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.05 | 4.90 |
TTEK 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.20 | 4.90 |
TTEK 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.15 | 4.90 |
TTEK 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.05 | 4.70 |
TTEK 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.05 | 4.90 |
TTEK 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.15 | 4.90 |
TTEK 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.65 | 5.30 |
TTEK 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.20 | 5.90 |
TTEK 240920P00150000 | P | Sep 20, 2024 | 150.0 | 2.00 | 6.40 |
TTEK 240920P00155000 | P | Sep 20, 2024 | 155.0 | 3.80 | 6.50 |
TTEK 240920P00160000 | P | Sep 20, 2024 | 160.0 | 4.70 | 7.50 |
TTEK 240920P00165000 | P | Sep 20, 2024 | 165.0 | 5.90 | 9.00 |
TTEK 240920P00170000 | P | Sep 20, 2024 | 170.0 | 7.30 | 10.40 |
TTEK 240920P00175000 | P | Sep 20, 2024 | 175.0 | 9.10 | 12.70 |
TTEK 240920P00180000 | P | Sep 20, 2024 | 180.0 | 10.50 | 14.90 |
TTEK 240920P00185000 | P | Sep 20, 2024 | 185.0 | 14.00 | 17.50 |
TTEK 240920P00190000 | P | Sep 20, 2024 | 190.0 | 17.10 | 20.50 |
TTEK 240920P00195000 | P | Sep 20, 2024 | 195.0 | 21.00 | 24.10 |
TTEK 240920P00200000 | P | Sep 20, 2024 | 200.0 | 23.50 | 27.50 |
TTEK 240920P00210000 | P | Sep 20, 2024 | 210.0 | 31.50 | 35.50 |
TTEK 240920P00220000 | P | Sep 20, 2024 | 220.0 | 40.70 | 45.50 |
TTEK 240920P00230000 | P | Sep 20, 2024 | 230.0 | 50.80 | 55.50 |
TTEK 240920P00240000 | P | Sep 20, 2024 | 240.0 | 60.70 | 65.50 |
TTEK 240920P00250000 | P | Sep 20, 2024 | 250.0 | 70.70 | 75.50 |
TTEK 240920P00260000 | P | Sep 20, 2024 | 260.0 | 80.70 | 85.50 |
TTEK 240920P00270000 | P | Sep 20, 2024 | 270.0 | 90.80 | 95.50 |
OPRA data is delayed 15 minutes.