Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Tetra Tech Inc (TTEK)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 170120C00022500 C 01/20/17 22.5 18.30 20.30
TTEK 170120C00025000 C 01/20/17 25.0 14.30 17.80
TTEK 170120C00030000 C 01/20/17 30.0 11.00 14.00
TTEK 170120C00035000 C 01/20/17 35.0 5.90 7.80
TTEK 170120C00040000 C 01/20/17 40.0 1.20 2.70
TTEK 170120C00045000 C 01/20/17 45.0 0.00 0.25
TTEK 170120C00050000 C 01/20/17 50.0 0.00 0.50
TTEK 170120C00055000 C 01/20/17 55.0 0.00 0.50
TTEK 170120C00060000 C 01/20/17 60.0 0.00 0.50
TTEK 170120P00022500 P 01/20/17 22.5 0.00 0.50
TTEK 170120P00025000 P 01/20/17 25.0 0.00 0.50
TTEK 170120P00030000 P 01/20/17 30.0 0.00 0.50
TTEK 170120P00035000 P 01/20/17 35.0 0.00 0.50
TTEK 170120P00040000 P 01/20/17 40.0 0.00 2.45
TTEK 170120P00045000 P 01/20/17 45.0 2.35 3.70
TTEK 170120P00050000 P 01/20/17 50.0 6.00 9.90
TTEK 170120P00055000 P 01/20/17 55.0 11.00 14.90
TTEK 170120P00060000 P 01/20/17 60.0 16.00 19.90
TTEK 170217C00022500 C 02/17/17 22.5 18.30 20.30
TTEK 170217C00025000 C 02/17/17 25.0 14.60 19.50
TTEK 170217C00030000 C 02/17/17 30.0 9.60 14.50
TTEK 170217C00035000 C 02/17/17 35.0 4.70 9.50
TTEK 170217C00040000 C 02/17/17 40.0 1.90 3.10
TTEK 170217C00045000 C 02/17/17 45.0 0.05 0.50
TTEK 170217C00050000 C 02/17/17 50.0 0.00 0.55
TTEK 170217C00055000 C 02/17/17 55.0 0.00 0.50
TTEK 170217C00060000 C 02/17/17 60.0 0.00 0.50
TTEK 170217C00065000 C 02/17/17 65.0 0.00 0.50
TTEK 170217P00022500 P 02/17/17 22.5 0.00 0.55
TTEK 170217P00025000 P 02/17/17 25.0 0.00 0.55
TTEK 170217P00030000 P 02/17/17 30.0 0.00 0.55
TTEK 170217P00035000 P 02/17/17 35.0 0.00 0.60
TTEK 170217P00040000 P 02/17/17 40.0 0.25 0.85
TTEK 170217P00045000 P 02/17/17 45.0 2.65 5.80
TTEK 170217P00050000 P 02/17/17 50.0 6.00 10.50
TTEK 170217P00055000 P 02/17/17 55.0 11.00 15.50
TTEK 170217P00060000 P 02/17/17 60.0 15.60 20.40
TTEK 170217P00065000 P 02/17/17 65.0 22.30 23.90
TTEK 170317C00017500 C 03/17/17 17.5 23.30 25.30
TTEK 170317C00020000 C 03/17/17 20.0 19.60 24.50
TTEK 170317C00022500 C 03/17/17 22.5 17.10 22.00
TTEK 170317C00025000 C 03/17/17 25.0 14.50 19.50
TTEK 170317C00030000 C 03/17/17 30.0 9.00 13.90
TTEK 170317C00035000 C 03/17/17 35.0 6.30 8.00
TTEK 170317C00040000 C 03/17/17 40.0 2.10 3.40
TTEK 170317C00045000 C 03/17/17 45.0 0.25 0.65
TTEK 170317C00050000 C 03/17/17 50.0 0.00 0.55
TTEK 170317C00055000 C 03/17/17 55.0 0.00 0.55
TTEK 170317C00060000 C 03/17/17 60.0 0.00 0.50
TTEK 170317C00065000 C 03/17/17 65.0 0.00 0.50
TTEK 170317P00017500 P 03/17/17 17.5 0.00 0.55
TTEK 170317P00020000 P 03/17/17 20.0 0.00 0.55
TTEK 170317P00022500 P 03/17/17 22.5 0.00 0.55
TTEK 170317P00025000 P 03/17/17 25.0 0.00 0.55
TTEK 170317P00030000 P 03/17/17 30.0 0.00 0.60
TTEK 170317P00035000 P 03/17/17 35.0 0.00 0.50
TTEK 170317P00040000 P 03/17/17 40.0 0.80 1.10
TTEK 170317P00045000 P 03/17/17 45.0 2.80 4.40
TTEK 170317P00050000 P 03/17/17 50.0 6.00 10.50
TTEK 170317P00055000 P 03/17/17 55.0 11.00 15.50
TTEK 170317P00060000 P 03/17/17 60.0 16.00 20.50
TTEK 170317P00065000 P 03/17/17 65.0 22.30 24.20
TTEK 170616C00020000 C 06/16/17 20.0 20.60 22.90
TTEK 170616C00022500 C 06/16/17 22.5 17.00 22.00
TTEK 170616C00025000 C 06/16/17 25.0 15.00 19.50
TTEK 170616C00030000 C 06/16/17 30.0 10.00 14.50
TTEK 170616C00035000 C 06/16/17 35.0 6.70 8.20
TTEK 170616C00040000 C 06/16/17 40.0 3.10 3.80
TTEK 170616C00045000 C 06/16/17 45.0 0.85 1.30
TTEK 170616C00050000 C 06/16/17 50.0 0.05 1.10
TTEK 170616C00055000 C 06/16/17 55.0 0.00 0.85
TTEK 170616P00020000 P 06/16/17 20.0 0.00 0.85
TTEK 170616P00022500 P 06/16/17 22.5 0.00 0.85
TTEK 170616P00025000 P 06/16/17 25.0 0.00 0.90
TTEK 170616P00030000 P 06/16/17 30.0 0.00 1.00
TTEK 170616P00035000 P 06/16/17 35.0 0.25 0.90
TTEK 170616P00040000 P 06/16/17 40.0 1.50 2.00
TTEK 170616P00045000 P 06/16/17 45.0 3.30 4.80
TTEK 170616P00050000 P 06/16/17 50.0 7.40 9.30
TTEK 170616P00055000 P 06/16/17 55.0 12.20 13.80

OPRA data is delayed 15 minutes.