Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Tetra Tech (TTEK)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 160219C00015000 C 02/19/16 15.0 10.40 12.60
TTEK 160219C00017500 C 02/19/16 17.5 7.40 11.00
TTEK 160219C00020000 C 02/19/16 20.0 4.90 7.50
TTEK 160219C00022500 C 02/19/16 22.5 1.95 5.80
TTEK 160219C00025000 C 02/19/16 25.0 0.65 2.05
TTEK 160219C00030000 C 02/19/16 30.0 0.00 0.45
TTEK 160219C00035000 C 02/19/16 35.0 0.00 0.45
TTEK 160219C00040000 C 02/19/16 40.0 0.00 0.45
TTEK 160219P00015000 P 02/19/16 15.0 0.00 0.45
TTEK 160219P00017500 P 02/19/16 17.5 0.00 0.45
TTEK 160219P00020000 P 02/19/16 20.0 0.00 0.45
TTEK 160219P00022500 P 02/19/16 22.5 0.00 0.25
TTEK 160219P00025000 P 02/19/16 25.0 0.00 0.50
TTEK 160219P00030000 P 02/19/16 30.0 3.10 5.10
TTEK 160219P00035000 P 02/19/16 35.0 6.80 11.30
TTEK 160219P00040000 P 02/19/16 40.0 13.00 15.20
TTEK 160318C00015000 C 03/18/16 15.0 10.40 12.60
TTEK 160318C00017500 C 03/18/16 17.5 6.30 11.00
TTEK 160318C00020000 C 03/18/16 20.0 4.90 8.50
TTEK 160318C00022500 C 03/18/16 22.5 2.75 5.10
TTEK 160318C00025000 C 03/18/16 25.0 1.00 2.30
TTEK 160318C00030000 C 03/18/16 30.0 0.00 0.30
TTEK 160318C00035000 C 03/18/16 35.0 0.00 0.20
TTEK 160318P00015000 P 03/18/16 15.0 0.00 0.25
TTEK 160318P00017500 P 03/18/16 17.5 0.00 0.25
TTEK 160318P00020000 P 03/18/16 20.0 0.00 0.30
TTEK 160318P00022500 P 03/18/16 22.5 0.00 0.40
TTEK 160318P00025000 P 03/18/16 25.0 0.20 0.85
TTEK 160318P00030000 P 03/18/16 30.0 2.05 5.20
TTEK 160318P00035000 P 03/18/16 35.0 8.10 10.00
TTEK 160617C00015000 C 06/17/16 15.0 10.30 12.80
TTEK 160617C00017500 C 06/17/16 17.5 6.30 11.00
TTEK 160617C00020000 C 06/17/16 20.0 4.10 7.70
TTEK 160617C00022500 C 06/17/16 22.5 3.30 5.00
TTEK 160617C00025000 C 06/17/16 25.0 1.60 3.00
TTEK 160617C00030000 C 06/17/16 30.0 0.00 0.75
TTEK 160617C00035000 C 06/17/16 35.0 0.00 0.35
TTEK 160617P00015000 P 06/17/16 15.0 0.00 0.35
TTEK 160617P00017500 P 06/17/16 17.5 0.00 0.45
TTEK 160617P00020000 P 06/17/16 20.0 0.00 0.60
TTEK 160617P00022500 P 06/17/16 22.5 0.20 0.90
TTEK 160617P00025000 P 06/17/16 25.0 1.05 1.60
TTEK 160617P00030000 P 06/17/16 30.0 3.50 5.10
TTEK 160617P00035000 P 06/17/16 35.0 8.10 10.10
TTEK 160916C00012500 C 09/16/16 12.5 12.80 15.00
TTEK 160916C00015000 C 09/16/16 15.0 8.70 13.40
TTEK 160916C00017500 C 09/16/16 17.5 6.50 10.20
TTEK 160916C00020000 C 09/16/16 20.0 5.60 7.50
TTEK 160916C00022500 C 09/16/16 22.5 3.50 5.40
TTEK 160916C00025000 C 09/16/16 25.0 1.95 3.60
TTEK 160916C00030000 C 09/16/16 30.0 0.15 1.25
TTEK 160916C00035000 C 09/16/16 35.0 0.00 0.60
TTEK 160916P00012500 P 09/16/16 12.5 0.00 0.45
TTEK 160916P00015000 P 09/16/16 15.0 0.00 0.55
TTEK 160916P00017500 P 09/16/16 17.5 0.00 0.70
TTEK 160916P00020000 P 09/16/16 20.0 0.10 0.80
TTEK 160916P00022500 P 09/16/16 22.5 0.45 1.40
TTEK 160916P00025000 P 09/16/16 25.0 1.15 2.20
TTEK 160916P00030000 P 09/16/16 30.0 3.80 5.60
TTEK 160916P00035000 P 09/16/16 35.0 8.10 10.00

OPRA data is delayed 15 minutes.