Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Tetra Tech Inc (TTEK)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 170818C00025000 C 08/18/17 25.0 19.80 24.50
TTEK 170818C00030000 C 08/18/17 30.0 15.00 19.70
TTEK 170818C00035000 C 08/18/17 35.0 9.90 14.50
TTEK 170818C00040000 C 08/18/17 40.0 5.00 9.70
TTEK 170818C00045000 C 08/18/17 45.0 2.10 3.50
TTEK 170818C00050000 C 08/18/17 50.0 0.05 0.60
TTEK 170818C00055000 C 08/18/17 55.0 0.00 0.30
TTEK 170818C00060000 C 08/18/17 60.0 0.00 0.75
TTEK 170818C00065000 C 08/18/17 65.0 0.00 0.75
TTEK 170818P00025000 P 08/18/17 25.0 0.00 4.80
TTEK 170818P00030000 P 08/18/17 30.0 0.00 4.80
TTEK 170818P00035000 P 08/18/17 35.0 0.00 4.80
TTEK 170818P00040000 P 08/18/17 40.0 0.00 0.25
TTEK 170818P00045000 P 08/18/17 45.0 0.15 1.25
TTEK 170818P00050000 P 08/18/17 50.0 1.95 3.50
TTEK 170818P00055000 P 08/18/17 55.0 5.50 10.20
TTEK 170818P00060000 P 08/18/17 60.0 10.50 15.30
TTEK 170818P00065000 P 08/18/17 65.0 15.50 20.10
TTEK 170915C00022500 C 09/15/17 22.5 22.50 27.20
TTEK 170915C00025000 C 09/15/17 25.0 20.00 24.70
TTEK 170915C00030000 C 09/15/17 30.0 14.80 19.50
TTEK 170915C00035000 C 09/15/17 35.0 10.00 14.70
TTEK 170915C00040000 C 09/15/17 40.0 6.10 8.50
TTEK 170915C00045000 C 09/15/17 45.0 2.50 4.00
TTEK 170915C00050000 C 09/15/17 50.0 0.15 0.85
TTEK 170915C00055000 C 09/15/17 55.0 0.00 0.15
TTEK 170915C00060000 C 09/15/17 60.0 0.00 1.45
TTEK 170915P00022500 P 09/15/17 22.5 0.00 4.80
TTEK 170915P00025000 P 09/15/17 25.0 0.00 4.80
TTEK 170915P00030000 P 09/15/17 30.0 0.00 4.80
TTEK 170915P00035000 P 09/15/17 35.0 0.00 0.25
TTEK 170915P00040000 P 09/15/17 40.0 0.00 0.60
TTEK 170915P00045000 P 09/15/17 45.0 0.00 1.05
TTEK 170915P00050000 P 09/15/17 50.0 2.15 3.70
TTEK 170915P00055000 P 09/15/17 55.0 5.60 10.20
TTEK 170915P00060000 P 09/15/17 60.0 10.50 15.30
TTEK 171215C00022500 C 12/15/17 22.5 22.50 27.20
TTEK 171215C00025000 C 12/15/17 25.0 20.00 24.80
TTEK 171215C00030000 C 12/15/17 30.0 14.50 18.80
TTEK 171215C00035000 C 12/15/17 35.0 10.00 14.70
TTEK 171215C00040000 C 12/15/17 40.0 7.40 8.80
TTEK 171215C00045000 C 12/15/17 45.0 3.60 4.10
TTEK 171215C00050000 C 12/15/17 50.0 1.10 1.60
TTEK 171215C00055000 C 12/15/17 55.0 0.20 1.15
TTEK 171215C00060000 C 12/15/17 60.0 0.00 0.90
TTEK 171215P00022500 P 12/15/17 22.5 0.00 1.35
TTEK 171215P00025000 P 12/15/17 25.0 0.00 1.40
TTEK 171215P00030000 P 12/15/17 30.0 0.00 0.40
TTEK 171215P00035000 P 12/15/17 35.0 0.00 0.50
TTEK 171215P00040000 P 12/15/17 40.0 0.25 0.80
TTEK 171215P00045000 P 12/15/17 45.0 1.25 1.85
TTEK 171215P00050000 P 12/15/17 50.0 1.90 6.00
TTEK 171215P00055000 P 12/15/17 55.0 6.00 9.80
TTEK 171215P00060000 P 12/15/17 60.0 10.60 15.30
TTEK 180316C00025000 C 03/16/18 25.0 20.00 24.70
TTEK 180316C00030000 C 03/16/18 30.0 15.10 19.90
TTEK 180316C00035000 C 03/16/18 35.0 10.50 15.00
TTEK 180316C00040000 C 03/16/18 40.0 7.50 10.60
TTEK 180316C00045000 C 03/16/18 45.0 4.10 5.60
TTEK 180316C00050000 C 03/16/18 50.0 1.85 2.75
TTEK 180316C00055000 C 03/16/18 55.0 0.50 1.30
TTEK 180316C00060000 C 03/16/18 60.0 0.00 1.65
TTEK 180316C00065000 C 03/16/18 65.0 0.00 0.75
TTEK 180316C00070000 C 03/16/18 70.0 0.00 4.60
TTEK 180316P00025000 P 03/16/18 25.0 0.00 4.50
TTEK 180316P00030000 P 03/16/18 30.0 0.00 0.95
TTEK 180316P00035000 P 03/16/18 35.0 0.15 1.80
TTEK 180316P00040000 P 03/16/18 40.0 0.50 1.30
TTEK 180316P00045000 P 03/16/18 45.0 1.70 2.55
TTEK 180316P00050000 P 03/16/18 50.0 4.20 6.80
TTEK 180316P00055000 P 03/16/18 55.0 7.20 10.60
TTEK 180316P00060000 P 03/16/18 60.0 10.70 14.80
TTEK 180316P00065000 P 03/16/18 65.0 15.30 20.00
TTEK 180316P00070000 P 03/16/18 70.0 20.40 25.00

OPRA data is delayed 15 minutes.