Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Tetra Tech Inc (TTEK)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 171020C00022500 C 10/20/17 22.5 19.10 22.70
TTEK 171020C00025000 C 10/20/17 25.0 16.40 20.40
TTEK 171020C00030000 C 10/20/17 30.0 11.20 14.70
TTEK 171020C00035000 C 10/20/17 35.0 7.40 8.80
TTEK 171020C00040000 C 10/20/17 40.0 2.90 3.70
TTEK 171020C00045000 C 10/20/17 45.0 0.10 0.40
TTEK 171020C00050000 C 10/20/17 50.0 0.00 0.10
TTEK 171020C00055000 C 10/20/17 55.0 0.00 0.45
TTEK 171020C00060000 C 10/20/17 60.0 0.00 0.35
TTEK 171020P00022500 P 10/20/17 22.5 0.00 0.30
TTEK 171020P00025000 P 10/20/17 25.0 0.00 0.30
TTEK 171020P00030000 P 10/20/17 30.0 0.00 0.30
TTEK 171020P00035000 P 10/20/17 35.0 0.00 0.15
TTEK 171020P00040000 P 10/20/17 40.0 0.10 0.35
TTEK 171020P00045000 P 10/20/17 45.0 1.60 2.55
TTEK 171020P00050000 P 10/20/17 50.0 5.70 7.90
TTEK 171020P00055000 P 10/20/17 55.0 10.10 13.70
TTEK 171020P00060000 P 10/20/17 60.0 15.10 18.50
TTEK 171117C00022500 C 11/17/17 22.5 18.80 22.20
TTEK 171117C00025000 C 11/17/17 25.0 16.40 19.60
TTEK 171117C00030000 C 11/17/17 30.0 11.70 14.50
TTEK 171117C00035000 C 11/17/17 35.0 6.60 9.60
TTEK 171117C00040000 C 11/17/17 40.0 3.40 4.20
TTEK 171117C00045000 C 11/17/17 45.0 0.65 0.95
TTEK 171117C00050000 C 11/17/17 50.0 0.00 0.15
TTEK 171117C00055000 C 11/17/17 55.0 0.00 0.10
TTEK 171117C00060000 C 11/17/17 60.0 0.00 3.30
TTEK 171117C00065000 C 11/17/17 65.0 0.00 0.35
TTEK 171117P00022500 P 11/17/17 22.5 0.00 0.50
TTEK 171117P00025000 P 11/17/17 25.0 0.00 0.15
TTEK 171117P00030000 P 11/17/17 30.0 0.00 2.90
TTEK 171117P00035000 P 11/17/17 35.0 0.00 0.20
TTEK 171117P00040000 P 11/17/17 40.0 0.45 0.70
TTEK 171117P00045000 P 11/17/17 45.0 2.45 2.95
TTEK 171117P00050000 P 11/17/17 50.0 5.20 8.40
TTEK 171117P00055000 P 11/17/17 55.0 10.20 13.50
TTEK 171117P00060000 P 11/17/17 60.0 15.60 18.70
TTEK 171117P00065000 P 11/17/17 65.0 20.50 23.40
TTEK 171215C00022500 C 12/15/17 22.5 19.20 22.10
TTEK 171215C00025000 C 12/15/17 25.0 16.60 19.60
TTEK 171215C00030000 C 12/15/17 30.0 11.30 14.90
TTEK 171215C00035000 C 12/15/17 35.0 7.40 9.20
TTEK 171215C00040000 C 12/15/17 40.0 3.60 4.10
TTEK 171215C00045000 C 12/15/17 45.0 0.80 1.15
TTEK 171215C00050000 C 12/15/17 50.0 0.05 0.25
TTEK 171215C00055000 C 12/15/17 55.0 0.00 0.80
TTEK 171215C00060000 C 12/15/17 60.0 0.00 0.10
TTEK 171215P00022500 P 12/15/17 22.5 0.00 0.35
TTEK 171215P00025000 P 12/15/17 25.0 0.00 0.60
TTEK 171215P00030000 P 12/15/17 30.0 0.00 0.15
TTEK 171215P00035000 P 12/15/17 35.0 0.10 0.25
TTEK 171215P00040000 P 12/15/17 40.0 0.65 0.90
TTEK 171215P00045000 P 12/15/17 45.0 2.70 3.10
TTEK 171215P00050000 P 12/15/17 50.0 6.20 7.80
TTEK 171215P00055000 P 12/15/17 55.0 10.20 13.90
TTEK 171215P00060000 P 12/15/17 60.0 15.50 19.00
TTEK 180316C00025000 C 03/16/18 25.0 16.00 20.10
TTEK 180316C00030000 C 03/16/18 30.0 11.50 15.00
TTEK 180316C00035000 C 03/16/18 35.0 6.00 10.50
TTEK 180316C00040000 C 03/16/18 40.0 4.20 4.80
TTEK 180316C00045000 C 03/16/18 45.0 1.45 1.85
TTEK 180316C00050000 C 03/16/18 50.0 0.30 0.60
TTEK 180316C00055000 C 03/16/18 55.0 0.00 0.20
TTEK 180316C00060000 C 03/16/18 60.0 0.00 0.15
TTEK 180316C00065000 C 03/16/18 65.0 0.00 0.15
TTEK 180316C00070000 C 03/16/18 70.0 0.00 0.25
TTEK 180316P00025000 P 03/16/18 25.0 0.00 0.20
TTEK 180316P00030000 P 03/16/18 30.0 0.00 0.25
TTEK 180316P00035000 P 03/16/18 35.0 0.30 0.55
TTEK 180316P00040000 P 03/16/18 40.0 1.15 1.60
TTEK 180316P00045000 P 03/16/18 45.0 3.30 3.80
TTEK 180316P00050000 P 03/16/18 50.0 7.00 7.50
TTEK 180316P00055000 P 03/16/18 55.0 9.50 14.30
TTEK 180316P00060000 P 03/16/18 60.0 14.90 18.70
TTEK 180316P00065000 P 03/16/18 65.0 20.00 23.40
TTEK 180316P00070000 P 03/16/18 70.0 25.00 28.70

OPRA data is delayed 15 minutes.