Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tetra Tech Inc (TTEK)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 180720C00030000 C Jul 20, 2018 30.0 25.50 29.80
TTEK 180720C00035000 C Jul 20, 2018 35.0 20.30 24.90
TTEK 180720C00040000 C Jul 20, 2018 40.0 15.70 19.80
TTEK 180720C00045000 C Jul 20, 2018 45.0 10.70 14.70
TTEK 180720C00050000 C Jul 20, 2018 50.0 5.70 9.80
TTEK 180720C00055000 C Jul 20, 2018 55.0 2.20 3.80
TTEK 180720C00060000 C Jul 20, 2018 60.0 0.30 0.45
TTEK 180720C00065000 C Jul 20, 2018 65.0 0.00 0.60
TTEK 180720C00070000 C Jul 20, 2018 70.0 0.00 4.60
TTEK 180720C00075000 C Jul 20, 2018 75.0 0.00 0.75
TTEK 180720P00030000 P Jul 20, 2018 30.0 0.00 4.60
TTEK 180720P00035000 P Jul 20, 2018 35.0 0.00 4.70
TTEK 180720P00040000 P Jul 20, 2018 40.0 0.00 0.85
TTEK 180720P00045000 P Jul 20, 2018 45.0 0.00 0.35
TTEK 180720P00050000 P Jul 20, 2018 50.0 0.00 0.15
TTEK 180720P00055000 P Jul 20, 2018 55.0 0.25 0.45
TTEK 180720P00060000 P Jul 20, 2018 60.0 2.10 2.75
TTEK 180720P00065000 P Jul 20, 2018 65.0 4.90 9.00
TTEK 180720P00070000 P Jul 20, 2018 70.0 9.90 14.30
TTEK 180720P00075000 P Jul 20, 2018 75.0 14.80 19.40
TTEK 180921C00025000 C Sep 21, 2018 25.0 30.70 35.20
TTEK 180921C00030000 C Sep 21, 2018 30.0 25.50 30.40
TTEK 180921C00035000 C Sep 21, 2018 35.0 20.70 24.90
TTEK 180921C00040000 C Sep 21, 2018 40.0 15.70 20.50
TTEK 180921C00045000 C Sep 21, 2018 45.0 11.10 15.30
TTEK 180921C00050000 C Sep 21, 2018 50.0 8.00 8.80
TTEK 180921C00055000 C Sep 21, 2018 55.0 4.00 4.60
TTEK 180921C00060000 C Sep 21, 2018 60.0 1.20 1.75
TTEK 180921C00065000 C Sep 21, 2018 65.0 0.25 0.50
TTEK 180921C00070000 C Sep 21, 2018 70.0 0.00 0.15
TTEK 180921P00025000 P Sep 21, 2018 25.0 0.00 4.70
TTEK 180921P00030000 P Sep 21, 2018 30.0 0.00 0.85
TTEK 180921P00035000 P Sep 21, 2018 35.0 0.00 4.70
TTEK 180921P00040000 P Sep 21, 2018 40.0 0.05 0.25
TTEK 180921P00045000 P Sep 21, 2018 45.0 0.20 0.40
TTEK 180921P00050000 P Sep 21, 2018 50.0 0.45 0.65
TTEK 180921P00055000 P Sep 21, 2018 55.0 1.05 1.60
TTEK 180921P00060000 P Sep 21, 2018 60.0 3.20 3.90
TTEK 180921P00065000 P Sep 21, 2018 65.0 6.90 7.70
TTEK 180921P00070000 P Sep 21, 2018 70.0 10.10 14.50
TTEK 181221C00030000 C Dec 21, 2018 30.0 25.80 30.40
TTEK 181221C00035000 C Dec 21, 2018 35.0 20.60 25.20
TTEK 181221C00040000 C Dec 21, 2018 40.0 16.00 20.60
TTEK 181221C00045000 C Dec 21, 2018 45.0 11.20 16.00
TTEK 181221C00050000 C Dec 21, 2018 50.0 8.00 9.70
TTEK 181221C00055000 C Dec 21, 2018 55.0 5.10 5.80
TTEK 181221C00060000 C Dec 21, 2018 60.0 2.55 2.90
TTEK 181221C00065000 C Dec 21, 2018 65.0 0.55 1.25
TTEK 181221C00070000 C Dec 21, 2018 70.0 0.25 0.65
TTEK 181221C00075000 C Dec 21, 2018 75.0 0.10 0.15
TTEK 181221P00030000 P Dec 21, 2018 30.0 0.00 0.45
TTEK 181221P00035000 P Dec 21, 2018 35.0 0.00 0.45
TTEK 181221P00040000 P Dec 21, 2018 40.0 0.00 0.40
TTEK 181221P00045000 P Dec 21, 2018 45.0 0.20 0.70
TTEK 181221P00050000 P Dec 21, 2018 50.0 0.70 1.30
TTEK 181221P00055000 P Dec 21, 2018 55.0 2.05 2.50
TTEK 181221P00060000 P Dec 21, 2018 60.0 4.30 4.70
TTEK 181221P00065000 P Dec 21, 2018 65.0 7.40 8.30
TTEK 181221P00070000 P Dec 21, 2018 70.0 10.00 14.80
TTEK 181221P00075000 P Dec 21, 2018 75.0 15.10 19.40
OPRA data is delayed 15 minutes.