Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Tetra Tech Inc (TTEK)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 160916C00012500 C 09/16/16 12.5 20.50 25.00
TTEK 160916C00015000 C 09/16/16 15.0 17.60 22.50
TTEK 160916C00017500 C 09/16/16 17.5 15.10 20.00
TTEK 160916C00020000 C 09/16/16 20.0 12.70 17.50
TTEK 160916C00022500 C 09/16/16 22.5 10.10 15.00
TTEK 160916C00025000 C 09/16/16 25.0 7.70 12.50
TTEK 160916C00030000 C 09/16/16 30.0 2.80 7.50
TTEK 160916C00035000 C 09/16/16 35.0 0.00 0.60
TTEK 160916C00040000 C 09/16/16 40.0 0.00 0.70
TTEK 160916P00012500 P 09/16/16 12.5 0.00 0.70
TTEK 160916P00015000 P 09/16/16 15.0 0.00 5.00
TTEK 160916P00017500 P 09/16/16 17.5 0.00 0.70
TTEK 160916P00020000 P 09/16/16 20.0 0.00 5.00
TTEK 160916P00022500 P 09/16/16 22.5 0.00 0.70
TTEK 160916P00025000 P 09/16/16 25.0 0.00 0.45
TTEK 160916P00030000 P 09/16/16 30.0 0.00 0.10
TTEK 160916P00035000 P 09/16/16 35.0 0.00 2.05
TTEK 160916P00040000 P 09/16/16 40.0 2.50 7.40
TTEK 161021C00017500 C 10/21/16 17.5 15.20 20.00
TTEK 161021C00020000 C 10/21/16 20.0 12.60 17.50
TTEK 161021C00022500 C 10/21/16 22.5 10.10 15.00
TTEK 161021C00025000 C 10/21/16 25.0 7.60 12.50
TTEK 161021C00030000 C 10/21/16 30.0 3.00 7.50
TTEK 161021C00035000 C 10/21/16 35.0 0.00 2.70
TTEK 161021C00040000 C 10/21/16 40.0 0.00 5.00
TTEK 161021C00045000 C 10/21/16 45.0 0.00 0.70
TTEK 161021C00050000 C 10/21/16 50.0 0.00 0.70
TTEK 161021P00017500 P 10/21/16 17.5 0.00 0.70
TTEK 161021P00020000 P 10/21/16 20.0 0.00 5.00
TTEK 161021P00022500 P 10/21/16 22.5 0.00 5.00
TTEK 161021P00025000 P 10/21/16 25.0 0.00 0.70
TTEK 161021P00030000 P 10/21/16 30.0 0.00 5.00
TTEK 161021P00035000 P 10/21/16 35.0 0.00 2.30
TTEK 161021P00040000 P 10/21/16 40.0 2.60 7.50
TTEK 161021P00045000 P 10/21/16 45.0 7.50 12.40
TTEK 161021P00050000 P 10/21/16 50.0 12.50 17.40
TTEK 161216C00015000 C 12/16/16 15.0 17.70 22.50
TTEK 161216C00017500 C 12/16/16 17.5 15.10 20.00
TTEK 161216C00020000 C 12/16/16 20.0 12.60 17.50
TTEK 161216C00022500 C 12/16/16 22.5 10.20 15.00
TTEK 161216C00025000 C 12/16/16 25.0 8.00 12.50
TTEK 161216C00030000 C 12/16/16 30.0 3.00 7.50
TTEK 161216C00035000 C 12/16/16 35.0 1.50 2.35
TTEK 161216C00040000 C 12/16/16 40.0 0.00 0.40
TTEK 161216P00015000 P 12/16/16 15.0 0.00 0.75
TTEK 161216P00017500 P 12/16/16 17.5 0.00 5.00
TTEK 161216P00020000 P 12/16/16 20.0 0.00 0.75
TTEK 161216P00022500 P 12/16/16 22.5 0.00 5.00
TTEK 161216P00025000 P 12/16/16 25.0 0.00 0.30
TTEK 161216P00030000 P 12/16/16 30.0 0.20 0.95
TTEK 161216P00035000 P 12/16/16 35.0 0.10 2.85
TTEK 161216P00040000 P 12/16/16 40.0 4.50 5.80
TTEK 170317C00017500 C 03/17/17 17.5 15.10 20.00
TTEK 170317C00020000 C 03/17/17 20.0 12.60 17.50
TTEK 170317C00022500 C 03/17/17 22.5 10.10 15.00
TTEK 170317C00025000 C 03/17/17 25.0 8.00 12.50
TTEK 170317C00030000 C 03/17/17 30.0 3.10 8.00
TTEK 170317C00035000 C 03/17/17 35.0 1.45 3.00
TTEK 170317C00040000 C 03/17/17 40.0 0.00 0.70
TTEK 170317C00045000 C 03/17/17 45.0 0.00 0.35
TTEK 170317P00017500 P 03/17/17 17.5 0.00 0.80
TTEK 170317P00020000 P 03/17/17 20.0 0.00 5.00
TTEK 170317P00022500 P 03/17/17 22.5 0.00 0.80
TTEK 170317P00025000 P 03/17/17 25.0 0.00 5.00
TTEK 170317P00030000 P 03/17/17 30.0 0.00 5.00
TTEK 170317P00035000 P 03/17/17 35.0 0.45 3.90
TTEK 170317P00040000 P 03/17/17 40.0 4.70 5.90
TTEK 170317P00045000 P 03/17/17 45.0 7.50 12.40

OPRA data is delayed 15 minutes.