Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Tetra Tech (TTEK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 140419C00015000 C 04/19/14 15.0 12.70 13.70
TTEK 140419C00017500 C 04/19/14 17.5 10.20 11.20
TTEK 140419C00020000 C 04/19/14 20.0 7.70 8.70
TTEK 140419C00022500 C 04/19/14 22.5 5.20 6.20
TTEK 140419C00025000 C 04/19/14 25.0 2.70 3.70
TTEK 140419C00030000 C 04/19/14 30.0 0.00 0.05
TTEK 140419C00035000 C 04/19/14 35.0 0.00 0.25
TTEK 140419C00040000 C 04/19/14 40.0 0.00 0.25
TTEK 140419P00015000 P 04/19/14 15.0 0.00 0.25
TTEK 140419P00017500 P 04/19/14 17.5 0.00 0.25
TTEK 140419P00020000 P 04/19/14 20.0 0.00 0.25
TTEK 140419P00022500 P 04/19/14 22.5 0.00 0.25
TTEK 140419P00025000 P 04/19/14 25.0 0.00 0.25
TTEK 140419P00030000 P 04/19/14 30.0 1.35 2.15
TTEK 140419P00035000 P 04/19/14 35.0 6.30 7.20
TTEK 140419P00040000 P 04/19/14 40.0 11.30 12.30
TTEK 140517C00015000 C 05/17/14 15.0 13.20 13.60
TTEK 140517C00017500 C 05/17/14 17.5 10.70 11.10
TTEK 140517C00020000 C 05/17/14 20.0 8.20 8.60
TTEK 140517C00022500 C 05/17/14 22.5 5.70 6.10
TTEK 140517C00025000 C 05/17/14 25.0 3.30 3.70
TTEK 140517C00030000 C 05/17/14 30.0 0.30 0.45
TTEK 140517C00035000 C 05/17/14 35.0 0.00 0.15
TTEK 140517C00040000 C 05/17/14 40.0 0.00 0.15
TTEK 140517C00045000 C 05/17/14 45.0 0.00 0.15
TTEK 140517P00015000 P 05/17/14 15.0 0.00 0.15
TTEK 140517P00017500 P 05/17/14 17.5 0.00 0.15
TTEK 140517P00020000 P 05/17/14 20.0 0.00 0.15
TTEK 140517P00022500 P 05/17/14 22.5 0.00 0.15
TTEK 140517P00025000 P 05/17/14 25.0 0.00 0.25
TTEK 140517P00030000 P 05/17/14 30.0 1.85 2.15
TTEK 140517P00035000 P 05/17/14 35.0 6.40 6.80
TTEK 140517P00040000 P 05/17/14 40.0 11.40 11.80
TTEK 140517P00045000 P 05/17/14 45.0 16.40 16.80
TTEK 140621C00015000 C 06/21/14 15.0 13.10 13.60
TTEK 140621C00017500 C 06/21/14 17.5 10.60 11.10
TTEK 140621C00020000 C 06/21/14 20.0 8.20 8.60
TTEK 140621C00022500 C 06/21/14 22.5 5.70 6.20
TTEK 140621C00025000 C 06/21/14 25.0 3.50 3.90
TTEK 140621C00030000 C 06/21/14 30.0 0.60 0.75
TTEK 140621C00035000 C 06/21/14 35.0 0.05 0.20
TTEK 140621P00015000 P 06/21/14 15.0 0.00 0.15
TTEK 140621P00017500 P 06/21/14 17.5 0.00 0.15
TTEK 140621P00020000 P 06/21/14 20.0 0.00 0.15
TTEK 140621P00022500 P 06/21/14 22.5 0.00 0.20
TTEK 140621P00025000 P 06/21/14 25.0 0.25 0.40
TTEK 140621P00030000 P 06/21/14 30.0 2.15 2.40
TTEK 140621P00035000 P 06/21/14 35.0 6.40 6.90
TTEK 140920C00015000 C 09/20/14 15.0 12.50 13.90
TTEK 140920C00017500 C 09/20/14 17.5 10.20 11.50
TTEK 140920C00020000 C 09/20/14 20.0 7.60 9.10
TTEK 140920C00022500 C 09/20/14 22.5 5.70 6.50
TTEK 140920C00025000 C 09/20/14 25.0 3.70 4.40
TTEK 140920C00030000 C 09/20/14 30.0 1.05 1.50
TTEK 140920C00035000 C 09/20/14 35.0 0.10 0.90
TTEK 140920C00040000 C 09/20/14 40.0 0.00 0.25
TTEK 140920C00045000 C 09/20/14 45.0 0.00 0.25
TTEK 140920P00015000 P 09/20/14 15.0 0.00 0.25
TTEK 140920P00017500 P 09/20/14 17.5 0.00 0.25
TTEK 140920P00020000 P 09/20/14 20.0 0.00 0.30
TTEK 140920P00022500 P 09/20/14 22.5 0.20 0.50
TTEK 140920P00025000 P 09/20/14 25.0 0.45 1.70
TTEK 140920P00030000 P 09/20/14 30.0 2.80 3.30
TTEK 140920P00035000 P 09/20/14 35.0 6.70 7.40
TTEK 140920P00040000 P 09/20/14 40.0 11.10 12.50
TTEK 140920P00045000 P 09/20/14 45.0 16.10 17.60

OPRA data is delayed 15 minutes.