Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Tetra Tech (TTEK)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 150619C00012500 C 06/19/15 12.5 12.10 15.90
TTEK 150619C00015000 C 06/19/15 15.0 9.00 13.60
TTEK 150619C00017500 C 06/19/15 17.5 6.50 11.10
TTEK 150619C00020000 C 06/19/15 20.0 4.20 8.60
TTEK 150619C00022500 C 06/19/15 22.5 3.30 4.30
TTEK 150619C00025000 C 06/19/15 25.0 1.25 1.50
TTEK 150619C00030000 C 06/19/15 30.0 0.00 0.25
TTEK 150619C00035000 C 06/19/15 35.0 0.00 0.90
TTEK 150619P00012500 P 06/19/15 12.5 0.00 1.10
TTEK 150619P00015000 P 06/19/15 15.0 0.00 0.65
TTEK 150619P00017500 P 06/19/15 17.5 0.00 1.15
TTEK 150619P00020000 P 06/19/15 20.0 0.00 0.15
TTEK 150619P00022500 P 06/19/15 22.5 0.00 0.25
TTEK 150619P00025000 P 06/19/15 25.0 0.10 0.25
TTEK 150619P00030000 P 06/19/15 30.0 2.85 5.20
TTEK 150619P00035000 P 06/19/15 35.0 6.50 10.40
TTEK 150717C00015000 C 07/17/15 15.0 9.60 13.40
TTEK 150717C00017500 C 07/17/15 17.5 6.60 11.20
TTEK 150717C00020000 C 07/17/15 20.0 4.30 8.50
TTEK 150717C00022500 C 07/17/15 22.5 1.80 6.20
TTEK 150717C00025000 C 07/17/15 25.0 1.45 1.85
TTEK 150717C00030000 C 07/17/15 30.0 0.00 0.25
TTEK 150717C00035000 C 07/17/15 35.0 0.00 1.10
TTEK 150717P00015000 P 07/17/15 15.0 0.00 0.15
TTEK 150717P00017500 P 07/17/15 17.5 0.00 0.15
TTEK 150717P00020000 P 07/17/15 20.0 0.00 1.20
TTEK 150717P00022500 P 07/17/15 22.5 0.00 0.25
TTEK 150717P00025000 P 07/17/15 25.0 0.25 0.45
TTEK 150717P00030000 P 07/17/15 30.0 1.40 5.90
TTEK 150717P00035000 P 07/17/15 35.0 6.60 10.40
TTEK 150918C00012500 C 09/18/15 12.5 11.90 15.50
TTEK 150918C00015000 C 09/18/15 15.0 9.10 13.50
TTEK 150918C00017500 C 09/18/15 17.5 6.50 11.10
TTEK 150918C00020000 C 09/18/15 20.0 4.50 8.70
TTEK 150918C00022500 C 09/18/15 22.5 3.80 4.30
TTEK 150918C00025000 C 09/18/15 25.0 1.90 2.25
TTEK 150918C00030000 C 09/18/15 30.0 0.10 0.35
TTEK 150918C00035000 C 09/18/15 35.0 0.00 0.25
TTEK 150918P00012500 P 09/18/15 12.5 0.00 0.20
TTEK 150918P00015000 P 09/18/15 15.0 0.00 1.25
TTEK 150918P00017500 P 09/18/15 17.5 0.00 0.25
TTEK 150918P00020000 P 09/18/15 20.0 0.00 0.25
TTEK 150918P00022500 P 09/18/15 22.5 0.15 0.40
TTEK 150918P00025000 P 09/18/15 25.0 0.70 0.95
TTEK 150918P00030000 P 09/18/15 30.0 3.70 4.20
TTEK 150918P00035000 P 09/18/15 35.0 7.10 10.00
TTEK 151218C00012500 C 12/18/15 12.5 11.80 16.10
TTEK 151218C00015000 C 12/18/15 15.0 9.10 13.60
TTEK 151218C00017500 C 12/18/15 17.5 6.50 11.10
TTEK 151218C00020000 C 12/18/15 20.0 4.30 8.80
TTEK 151218C00022500 C 12/18/15 22.5 4.00 4.50
TTEK 151218C00025000 C 12/18/15 25.0 2.25 2.70
TTEK 151218C00030000 C 12/18/15 30.0 0.35 0.65
TTEK 151218C00035000 C 12/18/15 35.0 0.00 0.25
TTEK 151218P00012500 P 12/18/15 12.5 0.00 0.30
TTEK 151218P00015000 P 12/18/15 15.0 0.00 0.95
TTEK 151218P00017500 P 12/18/15 17.5 0.00 0.25
TTEK 151218P00020000 P 12/18/15 20.0 0.10 0.35
TTEK 151218P00022500 P 12/18/15 22.5 0.45 0.70
TTEK 151218P00025000 P 12/18/15 25.0 1.10 1.35
TTEK 151218P00030000 P 12/18/15 30.0 4.00 4.60
TTEK 151218P00035000 P 12/18/15 35.0 6.60 10.80

OPRA data is delayed 15 minutes.