Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Tetra Tech Inc (TTEK)
As of Mar 30 2017 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 170421C00022500 C 04/21/17 22.5 16.90 19.40
TTEK 170421C00025000 C 04/21/17 25.0 14.20 17.90
TTEK 170421C00030000 C 04/21/17 30.0 9.10 13.00
TTEK 170421C00035000 C 04/21/17 35.0 4.40 8.00
TTEK 170421C00040000 C 04/21/17 40.0 0.05 4.00
TTEK 170421C00045000 C 04/21/17 45.0 0.00 0.75
TTEK 170421C00050000 C 04/21/17 50.0 0.00 0.70
TTEK 170421C00055000 C 04/21/17 55.0 0.00 0.70
TTEK 170421C00060000 C 04/21/17 60.0 0.00 0.75
TTEK 170421P00022500 P 04/21/17 22.5 0.00 1.25
TTEK 170421P00025000 P 04/21/17 25.0 0.00 0.70
TTEK 170421P00030000 P 04/21/17 30.0 0.00 0.70
TTEK 170421P00035000 P 04/21/17 35.0 0.00 4.60
TTEK 170421P00040000 P 04/21/17 40.0 0.00 1.25
TTEK 170421P00045000 P 04/21/17 45.0 2.50 7.00
TTEK 170421P00050000 P 04/21/17 50.0 7.00 11.00
TTEK 170421P00055000 P 04/21/17 55.0 12.10 15.90
TTEK 170421P00060000 P 04/21/17 60.0 17.00 21.00
TTEK 170519C00020000 C 05/19/17 20.0 19.40 23.00
TTEK 170519C00022500 C 05/19/17 22.5 15.80 20.50
TTEK 170519C00025000 C 05/19/17 25.0 14.50 17.90
TTEK 170519C00030000 C 05/19/17 30.0 9.50 12.80
TTEK 170519C00035000 C 05/19/17 35.0 4.60 8.50
TTEK 170519C00040000 C 05/19/17 40.0 1.50 1.85
TTEK 170519C00045000 C 05/19/17 45.0 0.00 2.35
TTEK 170519C00050000 C 05/19/17 50.0 0.00 2.15
TTEK 170519C00055000 C 05/19/17 55.0 0.00 0.70
TTEK 170519C00060000 C 05/19/17 60.0 0.00 2.20
TTEK 170519P00020000 P 05/19/17 20.0 0.00 1.20
TTEK 170519P00022500 P 05/19/17 22.5 0.00 0.70
TTEK 170519P00025000 P 05/19/17 25.0 0.00 1.25
TTEK 170519P00030000 P 05/19/17 30.0 0.00 2.25
TTEK 170519P00035000 P 05/19/17 35.0 0.10 0.70
TTEK 170519P00040000 P 05/19/17 40.0 1.15 1.60
TTEK 170519P00045000 P 05/19/17 45.0 2.25 5.80
TTEK 170519P00050000 P 05/19/17 50.0 7.10 10.70
TTEK 170519P00055000 P 05/19/17 55.0 12.10 15.60
TTEK 170519P00060000 P 05/19/17 60.0 17.00 20.70
TTEK 170616C00020000 C 06/16/17 20.0 19.50 22.90
TTEK 170616C00022500 C 06/16/17 22.5 15.80 20.50
TTEK 170616C00025000 C 06/16/17 25.0 14.40 17.90
TTEK 170616C00030000 C 06/16/17 30.0 9.40 13.00
TTEK 170616C00035000 C 06/16/17 35.0 4.70 6.10
TTEK 170616C00040000 C 06/16/17 40.0 1.70 2.10
TTEK 170616C00045000 C 06/16/17 45.0 0.05 0.45
TTEK 170616C00050000 C 06/16/17 50.0 0.00 4.90
TTEK 170616C00055000 C 06/16/17 55.0 0.00 0.75
TTEK 170616P00020000 P 06/16/17 20.0 0.00 0.70
TTEK 170616P00022500 P 06/16/17 22.5 0.00 1.20
TTEK 170616P00025000 P 06/16/17 25.0 0.00 0.15
TTEK 170616P00030000 P 06/16/17 30.0 0.00 0.50
TTEK 170616P00035000 P 06/16/17 35.0 0.00 0.55
TTEK 170616P00040000 P 06/16/17 40.0 1.40 1.90
TTEK 170616P00045000 P 06/16/17 45.0 4.60 5.90
TTEK 170616P00050000 P 06/16/17 50.0 7.00 11.00
TTEK 170616P00055000 P 06/16/17 55.0 12.40 15.70
TTEK 170915C00022500 C 09/15/17 22.5 16.70 20.40
TTEK 170915C00025000 C 09/15/17 25.0 13.30 17.80
TTEK 170915C00030000 C 09/15/17 30.0 9.50 13.50
TTEK 170915C00035000 C 09/15/17 35.0 5.10 6.70
TTEK 170915C00040000 C 09/15/17 40.0 0.10 3.50
TTEK 170915C00045000 C 09/15/17 45.0 0.60 1.20
TTEK 170915C00050000 C 09/15/17 50.0 0.00 1.00
TTEK 170915C00055000 C 09/15/17 55.0 0.00 2.50
TTEK 170915C00060000 C 09/15/17 60.0 0.00 1.55
TTEK 170915P00022500 P 09/15/17 22.5 0.00 2.50
TTEK 170915P00025000 P 09/15/17 25.0 0.00 0.75
TTEK 170915P00030000 P 09/15/17 30.0 0.10 0.60
TTEK 170915P00035000 P 09/15/17 35.0 0.50 1.00
TTEK 170915P00040000 P 09/15/17 40.0 2.10 2.80
TTEK 170915P00045000 P 09/15/17 45.0 4.90 6.50
TTEK 170915P00050000 P 09/15/17 50.0 7.60 11.10
TTEK 170915P00055000 P 09/15/17 55.0 12.10 16.30
TTEK 170915P00060000 P 09/15/17 60.0 17.10 21.00

OPRA data is delayed 15 minutes.