Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Tetra Tech Inc (TTEK)
As of Sep 26 2016 11:14AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 161021C00017500 C 10/21/16 17.5 17.00 18.60
TTEK 161021C00020000 C 10/21/16 20.0 14.50 16.60
TTEK 161021C00022500 C 10/21/16 22.5 12.10 15.10
TTEK 161021C00025000 C 10/21/16 25.0 9.60 11.60
TTEK 161021C00030000 C 10/21/16 30.0 4.60 6.10
TTEK 161021C00035000 C 10/21/16 35.0 0.70 1.40
TTEK 161021C00040000 C 10/21/16 40.0 0.00 0.45
TTEK 161021C00045000 C 10/21/16 45.0 0.00 0.45
TTEK 161021C00050000 C 10/21/16 50.0 0.00 0.45
TTEK 161021P00017500 P 10/21/16 17.5 0.00 0.45
TTEK 161021P00020000 P 10/21/16 20.0 0.00 0.45
TTEK 161021P00022500 P 10/21/16 22.5 0.00 5.00
TTEK 161021P00025000 P 10/21/16 25.0 0.00 0.45
TTEK 161021P00030000 P 10/21/16 30.0 0.00 0.50
TTEK 161021P00035000 P 10/21/16 35.0 0.20 0.95
TTEK 161021P00040000 P 10/21/16 40.0 3.90 5.50
TTEK 161021P00045000 P 10/21/16 45.0 8.90 10.50
TTEK 161021P00050000 P 10/21/16 50.0 13.90 15.50
TTEK 161118C00017500 C 11/18/16 17.5 17.10 18.60
TTEK 161118C00020000 C 11/18/16 20.0 14.60 16.60
TTEK 161118C00022500 C 11/18/16 22.5 10.50 15.40
TTEK 161118C00025000 C 11/18/16 25.0 8.00 11.10
TTEK 161118C00030000 C 11/18/16 30.0 4.70 6.20
TTEK 161118C00035000 C 11/18/16 35.0 0.95 1.95
TTEK 161118C00040000 C 11/18/16 40.0 0.00 0.30
TTEK 161118C00045000 C 11/18/16 45.0 0.00 0.35
TTEK 161118C00050000 C 11/18/16 50.0 0.00 0.20
TTEK 161118P00017500 P 11/18/16 17.5 0.00 0.20
TTEK 161118P00020000 P 11/18/16 20.0 0.00 0.30
TTEK 161118P00022500 P 11/18/16 22.5 0.00 0.20
TTEK 161118P00025000 P 11/18/16 25.0 0.00 0.25
TTEK 161118P00030000 P 11/18/16 30.0 0.00 0.70
TTEK 161118P00035000 P 11/18/16 35.0 0.70 1.40
TTEK 161118P00040000 P 11/18/16 40.0 4.00 5.50
TTEK 161118P00045000 P 11/18/16 45.0 8.90 10.50
TTEK 161118P00050000 P 11/18/16 50.0 13.90 15.50
TTEK 161216C00015000 C 12/16/16 15.0 19.60 21.10
TTEK 161216C00017500 C 12/16/16 17.5 16.10 21.00
TTEK 161216C00020000 C 12/16/16 20.0 13.60 18.50
TTEK 161216C00022500 C 12/16/16 22.5 11.10 16.00
TTEK 161216C00025000 C 12/16/16 25.0 9.60 11.10
TTEK 161216C00030000 C 12/16/16 30.0 3.10 8.00
TTEK 161216C00035000 C 12/16/16 35.0 1.05 2.10
TTEK 161216C00040000 C 12/16/16 40.0 0.00 0.35
TTEK 161216P00015000 P 12/16/16 15.0 0.00 0.20
TTEK 161216P00017500 P 12/16/16 17.5 0.00 0.25
TTEK 161216P00020000 P 12/16/16 20.0 0.00 0.50
TTEK 161216P00022500 P 12/16/16 22.5 0.00 0.25
TTEK 161216P00025000 P 12/16/16 25.0 0.00 0.30
TTEK 161216P00030000 P 12/16/16 30.0 0.00 0.45
TTEK 161216P00035000 P 12/16/16 35.0 0.85 1.70
TTEK 161216P00040000 P 12/16/16 40.0 4.10 5.60
TTEK 170317C00017500 C 03/17/17 17.5 17.00 18.60
TTEK 170317C00020000 C 03/17/17 20.0 14.50 16.70
TTEK 170317C00022500 C 03/17/17 22.5 11.10 16.00
TTEK 170317C00025000 C 03/17/17 25.0 9.60 11.80
TTEK 170317C00030000 C 03/17/17 30.0 3.60 8.50
TTEK 170317C00035000 C 03/17/17 35.0 0.10 5.00
TTEK 170317C00040000 C 03/17/17 40.0 0.05 0.75
TTEK 170317C00045000 C 03/17/17 45.0 0.00 0.30
TTEK 170317P00017500 P 03/17/17 17.5 0.00 0.35
TTEK 170317P00020000 P 03/17/17 20.0 0.00 0.35
TTEK 170317P00022500 P 03/17/17 22.5 0.00 5.00
TTEK 170317P00025000 P 03/17/17 25.0 0.00 0.45
TTEK 170317P00030000 P 03/17/17 30.0 0.20 0.85
TTEK 170317P00035000 P 03/17/17 35.0 1.35 5.00
TTEK 170317P00040000 P 03/17/17 40.0 4.30 5.90
TTEK 170317P00045000 P 03/17/17 45.0 9.00 10.60

OPRA data is delayed 15 minutes.