Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Tetra Tech (TTEK)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 150220C00015000 C 02/20/15 15.0 7.20 11.50
TTEK 150220C00017500 C 02/20/15 17.5 4.50 9.30
TTEK 150220C00020000 C 02/20/15 20.0 2.05 6.60
TTEK 150220C00022500 C 02/20/15 22.5 0.00 4.30
TTEK 150220C00025000 C 02/20/15 25.0 0.00 1.05
TTEK 150220C00030000 C 02/20/15 30.0 0.00 2.55
TTEK 150220C00035000 C 02/20/15 35.0 0.00 2.50
TTEK 150220P00015000 P 02/20/15 15.0 0.00 0.50
TTEK 150220P00017500 P 02/20/15 17.5 0.00 2.50
TTEK 150220P00020000 P 02/20/15 20.0 0.00 2.55
TTEK 150220P00022500 P 02/20/15 22.5 0.00 1.00
TTEK 150220P00025000 P 02/20/15 25.0 0.00 3.50
TTEK 150220P00030000 P 02/20/15 30.0 3.60 8.00
TTEK 150220P00035000 P 02/20/15 35.0 8.50 13.00
TTEK 150320C00015000 C 03/20/15 15.0 7.20 11.50
TTEK 150320C00017500 C 03/20/15 17.5 4.60 9.00
TTEK 150320C00020000 C 03/20/15 20.0 2.20 6.60
TTEK 150320C00022500 C 03/20/15 22.5 0.00 4.40
TTEK 150320C00025000 C 03/20/15 25.0 0.00 3.00
TTEK 150320C00030000 C 03/20/15 30.0 0.00 0.95
TTEK 150320C00035000 C 03/20/15 35.0 0.00 2.40
TTEK 150320C00040000 C 03/20/15 40.0 0.00 0.50
TTEK 150320P00015000 P 03/20/15 15.0 0.00 0.50
TTEK 150320P00017500 P 03/20/15 17.5 0.00 2.45
TTEK 150320P00020000 P 03/20/15 20.0 0.00 0.35
TTEK 150320P00022500 P 03/20/15 22.5 0.00 2.70
TTEK 150320P00025000 P 03/20/15 25.0 0.00 3.70
TTEK 150320P00030000 P 03/20/15 30.0 3.50 8.00
TTEK 150320P00035000 P 03/20/15 35.0 8.70 12.90
TTEK 150320P00040000 P 03/20/15 40.0 13.70 17.90
TTEK 150619C00012500 C 06/19/15 12.5 9.60 14.00
TTEK 150619C00015000 C 06/19/15 15.0 7.00 11.50
TTEK 150619C00017500 C 06/19/15 17.5 4.60 9.10
TTEK 150619C00020000 C 06/19/15 20.0 2.65 6.80
TTEK 150619C00022500 C 06/19/15 22.5 0.90 4.90
TTEK 150619C00025000 C 06/19/15 25.0 0.00 1.40
TTEK 150619C00030000 C 06/19/15 30.0 0.00 0.25
TTEK 150619C00035000 C 06/19/15 35.0 0.00 2.45
TTEK 150619P00012500 P 06/19/15 12.5 0.00 2.45
TTEK 150619P00015000 P 06/19/15 15.0 0.00 2.45
TTEK 150619P00017500 P 06/19/15 17.5 0.00 0.85
TTEK 150619P00020000 P 06/19/15 20.0 0.00 1.30
TTEK 150619P00022500 P 06/19/15 22.5 0.00 3.20
TTEK 150619P00025000 P 06/19/15 25.0 1.00 3.40
TTEK 150619P00030000 P 06/19/15 30.0 3.70 8.20
TTEK 150619P00035000 P 06/19/15 35.0 8.60 13.00
TTEK 150918C00012500 C 09/18/15 12.5 9.70 14.10
TTEK 150918C00015000 C 09/18/15 15.0 7.10 11.60
TTEK 150918C00017500 C 09/18/15 17.5 4.50 9.30
TTEK 150918C00020000 C 09/18/15 20.0 2.65 7.00
TTEK 150918C00022500 C 09/18/15 22.5 1.75 4.70
TTEK 150918C00025000 C 09/18/15 25.0 0.75 2.75
TTEK 150918C00030000 C 09/18/15 30.0 0.00 4.80
TTEK 150918C00035000 C 09/18/15 35.0 0.00 4.70
TTEK 150918P00012500 P 09/18/15 12.5 0.00 4.60
TTEK 150918P00015000 P 09/18/15 15.0 0.00 4.90
TTEK 150918P00017500 P 09/18/15 17.5 0.00 4.40
TTEK 150918P00020000 P 09/18/15 20.0 0.00 1.65
TTEK 150918P00022500 P 09/18/15 22.5 0.30 2.95
TTEK 150918P00025000 P 09/18/15 25.0 1.50 4.80
TTEK 150918P00030000 P 09/18/15 30.0 4.00 8.50
TTEK 150918P00035000 P 09/18/15 35.0 8.80 13.10

OPRA data is delayed 15 minutes.