Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Tetra Tech (TTEK)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 140816C00015000 C 08/16/14 15.0 9.60 14.10
TTEK 140816C00017500 C 08/16/14 17.5 7.90 11.50
TTEK 140816C00020000 C 08/16/14 20.0 4.60 9.10
TTEK 140816C00022500 C 08/16/14 22.5 2.10 6.60
TTEK 140816C00025000 C 08/16/14 25.0 1.75 3.80
TTEK 140816C00030000 C 08/16/14 30.0 0.00 2.55
TTEK 140816C00035000 C 08/16/14 35.0 0.00 2.40
TTEK 140816C00040000 C 08/16/14 40.0 0.00 2.40
TTEK 140816P00015000 P 08/16/14 15.0 0.00 2.40
TTEK 140816P00017500 P 08/16/14 17.5 0.00 2.40
TTEK 140816P00020000 P 08/16/14 20.0 0.00 2.40
TTEK 140816P00022500 P 08/16/14 22.5 0.00 2.55
TTEK 140816P00025000 P 08/16/14 25.0 0.00 2.60
TTEK 140816P00030000 P 08/16/14 30.0 1.00 5.50
TTEK 140816P00035000 P 08/16/14 35.0 5.90 10.40
TTEK 140816P00040000 P 08/16/14 40.0 10.90 15.40
TTEK 140920C00015000 C 09/20/14 15.0 9.60 14.10
TTEK 140920C00017500 C 09/20/14 17.5 7.30 11.60
TTEK 140920C00020000 C 09/20/14 20.0 4.60 9.10
TTEK 140920C00022500 C 09/20/14 22.5 2.20 6.50
TTEK 140920C00025000 C 09/20/14 25.0 1.30 4.40
TTEK 140920C00030000 C 09/20/14 30.0 0.00 0.60
TTEK 140920C00035000 C 09/20/14 35.0 0.00 0.25
TTEK 140920C00040000 C 09/20/14 40.0 0.00 2.40
TTEK 140920C00045000 C 09/20/14 45.0 0.00 2.40
TTEK 140920P00015000 P 09/20/14 15.0 0.00 2.40
TTEK 140920P00017500 P 09/20/14 17.5 0.00 2.40
TTEK 140920P00020000 P 09/20/14 20.0 0.00 2.45
TTEK 140920P00022500 P 09/20/14 22.5 0.00 2.50
TTEK 140920P00025000 P 09/20/14 25.0 0.25 1.90
TTEK 140920P00030000 P 09/20/14 30.0 1.10 5.70
TTEK 140920P00035000 P 09/20/14 35.0 6.10 10.40
TTEK 140920P00040000 P 09/20/14 40.0 11.10 15.40
TTEK 140920P00045000 P 09/20/14 45.0 16.00 20.40
TTEK 141220C00015000 C 12/20/14 15.0 9.60 14.10
TTEK 141220C00017500 C 12/20/14 17.5 7.30 11.70
TTEK 141220C00020000 C 12/20/14 20.0 4.70 9.30
TTEK 141220C00022500 C 12/20/14 22.5 2.50 7.00
TTEK 141220C00025000 C 12/20/14 25.0 0.75 5.10
TTEK 141220C00030000 C 12/20/14 30.0 0.40 1.20
TTEK 141220C00035000 C 12/20/14 35.0 0.00 2.55
TTEK 141220C00040000 C 12/20/14 40.0 0.00 0.25
TTEK 141220P00015000 P 12/20/14 15.0 0.00 2.45
TTEK 141220P00017500 P 12/20/14 17.5 0.00 2.45
TTEK 141220P00020000 P 12/20/14 20.0 0.00 2.55
TTEK 141220P00022500 P 12/20/14 22.5 0.25 2.80
TTEK 141220P00025000 P 12/20/14 25.0 0.00 1.60
TTEK 141220P00030000 P 12/20/14 30.0 1.60 6.20
TTEK 141220P00035000 P 12/20/14 35.0 6.90 10.60
TTEK 141220P00040000 P 12/20/14 40.0 11.00 15.40
TTEK 150320C00015000 C 03/20/15 15.0 9.60 14.00
TTEK 150320C00017500 C 03/20/15 17.5 7.20 10.80
TTEK 150320C00020000 C 03/20/15 20.0 5.00 9.30
TTEK 150320C00022500 C 03/20/15 22.5 2.70 7.10
TTEK 150320C00025000 C 03/20/15 25.0 1.30 5.20
TTEK 150320C00030000 C 03/20/15 30.0 0.80 4.80
TTEK 150320C00035000 C 03/20/15 35.0 0.05 4.80
TTEK 150320C00040000 C 03/20/15 40.0 0.00 0.25
TTEK 150320P00015000 P 03/20/15 15.0 0.00 0.25
TTEK 150320P00017500 P 03/20/15 17.5 0.00 4.80
TTEK 150320P00020000 P 03/20/15 20.0 0.20 4.80
TTEK 150320P00022500 P 03/20/15 22.5 0.50 4.80
TTEK 150320P00025000 P 03/20/15 25.0 1.15 4.80
TTEK 150320P00030000 P 03/20/15 30.0 2.05 5.70
TTEK 150320P00035000 P 03/20/15 35.0 6.60 10.80
TTEK 150320P00040000 P 03/20/15 40.0 11.20 15.60

OPRA data is delayed 15 minutes.