Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Tetra Tech Inc (TTEK)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 160819C00015000 C 08/19/16 15.0 16.90 19.90
TTEK 160819C00017500 C 08/19/16 17.5 13.20 17.40
TTEK 160819C00020000 C 08/19/16 20.0 11.20 15.80
TTEK 160819C00022500 C 08/19/16 22.5 8.70 13.30
TTEK 160819C00025000 C 08/19/16 25.0 6.30 10.80
TTEK 160819C00030000 C 08/19/16 30.0 1.60 3.70
TTEK 160819C00035000 C 08/19/16 35.0 0.00 1.90
TTEK 160819C00040000 C 08/19/16 40.0 0.00 0.45
TTEK 160819P00015000 P 08/19/16 15.0 0.00 0.45
TTEK 160819P00017500 P 08/19/16 17.5 0.00 0.45
TTEK 160819P00020000 P 08/19/16 20.0 0.00 0.45
TTEK 160819P00022500 P 08/19/16 22.5 0.00 0.45
TTEK 160819P00025000 P 08/19/16 25.0 0.00 0.15
TTEK 160819P00030000 P 08/19/16 30.0 0.00 2.75
TTEK 160819P00035000 P 08/19/16 35.0 0.80 3.70
TTEK 160819P00040000 P 08/19/16 40.0 5.10 8.20
TTEK 160916C00012500 C 09/16/16 12.5 19.40 22.40
TTEK 160916C00015000 C 09/16/16 15.0 16.20 20.90
TTEK 160916C00017500 C 09/16/16 17.5 13.60 18.30
TTEK 160916C00020000 C 09/16/16 20.0 11.70 16.00
TTEK 160916C00022500 C 09/16/16 22.5 9.00 13.10
TTEK 160916C00025000 C 09/16/16 25.0 6.90 10.10
TTEK 160916C00030000 C 09/16/16 30.0 1.60 5.00
TTEK 160916C00035000 C 09/16/16 35.0 0.00 0.55
TTEK 160916C00040000 C 09/16/16 40.0 0.00 0.45
TTEK 160916P00012500 P 09/16/16 12.5 0.00 0.45
TTEK 160916P00015000 P 09/16/16 15.0 0.00 0.45
TTEK 160916P00017500 P 09/16/16 17.5 0.00 0.45
TTEK 160916P00020000 P 09/16/16 20.0 0.00 0.45
TTEK 160916P00022500 P 09/16/16 22.5 0.00 0.50
TTEK 160916P00025000 P 09/16/16 25.0 0.00 0.50
TTEK 160916P00030000 P 09/16/16 30.0 0.00 1.25
TTEK 160916P00035000 P 09/16/16 35.0 0.75 3.50
TTEK 160916P00040000 P 09/16/16 40.0 5.20 8.40
TTEK 161216C00015000 C 12/16/16 15.0 16.80 20.00
TTEK 161216C00017500 C 12/16/16 17.5 13.70 18.30
TTEK 161216C00020000 C 12/16/16 20.0 11.40 15.70
TTEK 161216C00022500 C 12/16/16 22.5 8.70 13.40
TTEK 161216C00025000 C 12/16/16 25.0 6.50 10.30
TTEK 161216C00030000 C 12/16/16 30.0 2.15 5.90
TTEK 161216C00035000 C 12/16/16 35.0 0.00 4.90
TTEK 161216C00040000 C 12/16/16 40.0 0.00 0.70
TTEK 161216P00015000 P 12/16/16 15.0 0.00 4.90
TTEK 161216P00017500 P 12/16/16 17.5 0.00 0.65
TTEK 161216P00020000 P 12/16/16 20.0 0.00 0.65
TTEK 161216P00022500 P 12/16/16 22.5 0.00 4.90
TTEK 161216P00025000 P 12/16/16 25.0 0.10 0.55
TTEK 161216P00030000 P 12/16/16 30.0 0.00 4.90
TTEK 161216P00035000 P 12/16/16 35.0 1.80 4.30
TTEK 161216P00040000 P 12/16/16 40.0 5.40 8.30
TTEK 170317C00017500 C 03/17/17 17.5 14.10 17.70
TTEK 170317C00020000 C 03/17/17 20.0 11.20 15.90
TTEK 170317C00022500 C 03/17/17 22.5 8.80 13.40
TTEK 170317C00025000 C 03/17/17 25.0 6.20 10.60
TTEK 170317C00030000 C 03/17/17 30.0 2.30 6.00
TTEK 170317C00035000 C 03/17/17 35.0 0.00 4.80
TTEK 170317C00040000 C 03/17/17 40.0 0.00 1.50
TTEK 170317C00045000 C 03/17/17 45.0 0.00 4.90
TTEK 170317P00017500 P 03/17/17 17.5 0.00 0.75
TTEK 170317P00020000 P 03/17/17 20.0 0.00 0.85
TTEK 170317P00022500 P 03/17/17 22.5 0.00 4.90
TTEK 170317P00025000 P 03/17/17 25.0 0.00 4.90
TTEK 170317P00030000 P 03/17/17 30.0 0.00 4.80
TTEK 170317P00035000 P 03/17/17 35.0 2.35 5.00
TTEK 170317P00040000 P 03/17/17 40.0 5.80 8.80
TTEK 170317P00045000 P 03/17/17 45.0 10.40 13.40

OPRA data is delayed 15 minutes.