Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Tetra Tech (TTEK)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 140816C00015000 C 08/16/14 15.0 10.20 14.70
TTEK 140816C00017500 C 08/16/14 17.5 9.40 10.70
TTEK 140816C00020000 C 08/16/14 20.0 6.60 8.10
TTEK 140816C00022500 C 08/16/14 22.5 2.70 7.20
TTEK 140816C00025000 C 08/16/14 25.0 2.10 4.90
TTEK 140816C00030000 C 08/16/14 30.0 0.00 0.35
TTEK 140816C00035000 C 08/16/14 35.0 0.00 0.25
TTEK 140816C00040000 C 08/16/14 40.0 0.00 0.25
TTEK 140816P00015000 P 08/16/14 15.0 0.00 2.40
TTEK 140816P00017500 P 08/16/14 17.5 0.00 2.40
TTEK 140816P00020000 P 08/16/14 20.0 0.00 1.25
TTEK 140816P00022500 P 08/16/14 22.5 0.00 0.25
TTEK 140816P00025000 P 08/16/14 25.0 0.00 0.70
TTEK 140816P00030000 P 08/16/14 30.0 0.50 5.00
TTEK 140816P00035000 P 08/16/14 35.0 7.20 8.50
TTEK 140816P00040000 P 08/16/14 40.0 10.50 14.80
TTEK 140920C00015000 C 09/20/14 15.0 10.20 14.70
TTEK 140920C00017500 C 09/20/14 17.5 7.70 12.20
TTEK 140920C00020000 C 09/20/14 20.0 6.90 8.10
TTEK 140920C00022500 C 09/20/14 22.5 2.70 7.20
TTEK 140920C00025000 C 09/20/14 25.0 1.10 4.10
TTEK 140920C00030000 C 09/20/14 30.0 0.15 0.40
TTEK 140920C00035000 C 09/20/14 35.0 0.00 0.25
TTEK 140920C00040000 C 09/20/14 40.0 0.00 0.25
TTEK 140920C00045000 C 09/20/14 45.0 0.00 0.25
TTEK 140920P00015000 P 09/20/14 15.0 0.00 2.00
TTEK 140920P00017500 P 09/20/14 17.5 0.00 1.00
TTEK 140920P00020000 P 09/20/14 20.0 0.00 0.25
TTEK 140920P00022500 P 09/20/14 22.5 0.00 0.30
TTEK 140920P00025000 P 09/20/14 25.0 0.20 0.50
TTEK 140920P00030000 P 09/20/14 30.0 0.70 5.30
TTEK 140920P00035000 P 09/20/14 35.0 6.90 8.10
TTEK 140920P00040000 P 09/20/14 40.0 10.50 14.80
TTEK 140920P00045000 P 09/20/14 45.0 15.50 19.80
TTEK 141220C00015000 C 12/20/14 15.0 10.30 14.40
TTEK 141220C00017500 C 12/20/14 17.5 7.70 11.80
TTEK 141220C00020000 C 12/20/14 20.0 5.30 9.80
TTEK 141220C00022500 C 12/20/14 22.5 4.90 5.60
TTEK 141220C00025000 C 12/20/14 25.0 2.85 3.50
TTEK 141220C00030000 C 12/20/14 30.0 0.00 0.85
TTEK 141220C00035000 C 12/20/14 35.0 0.00 1.15
TTEK 141220C00040000 C 12/20/14 40.0 0.00 0.30
TTEK 141220P00015000 P 12/20/14 15.0 0.00 0.25
TTEK 141220P00017500 P 12/20/14 17.5 0.00 0.25
TTEK 141220P00020000 P 12/20/14 20.0 0.00 0.25
TTEK 141220P00022500 P 12/20/14 22.5 0.00 1.50
TTEK 141220P00025000 P 12/20/14 25.0 0.00 1.60
TTEK 141220P00030000 P 12/20/14 30.0 3.20 3.80
TTEK 141220P00035000 P 12/20/14 35.0 5.50 10.10
TTEK 141220P00040000 P 12/20/14 40.0 12.20 13.40
TTEK 150320C00015000 C 03/20/15 15.0 11.40 12.90
TTEK 150320C00017500 C 03/20/15 17.5 7.70 12.20
TTEK 150320C00020000 C 03/20/15 20.0 5.40 9.90
TTEK 150320C00022500 C 03/20/15 22.5 3.00 7.50
TTEK 150320C00025000 C 03/20/15 25.0 2.90 3.90
TTEK 150320C00030000 C 03/20/15 30.0 0.70 1.45
TTEK 150320C00035000 C 03/20/15 35.0 0.10 0.60
TTEK 150320C00040000 C 03/20/15 40.0 0.00 0.25
TTEK 150320P00015000 P 03/20/15 15.0 0.00 0.25
TTEK 150320P00017500 P 03/20/15 17.5 0.00 0.25
TTEK 150320P00020000 P 03/20/15 20.0 0.20 0.45
TTEK 150320P00022500 P 03/20/15 22.5 0.50 0.90
TTEK 150320P00025000 P 03/20/15 25.0 0.25 1.85
TTEK 150320P00030000 P 03/20/15 30.0 3.30 4.40
TTEK 150320P00035000 P 03/20/15 35.0 7.40 8.60
TTEK 150320P00040000 P 03/20/15 40.0 10.60 15.00

OPRA data is delayed 15 minutes.