Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Tetra Tech (TTEK)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 140920C00015000 C 09/20/14 15.0 8.30 12.70
TTEK 140920C00017500 C 09/20/14 17.5 5.80 10.20
TTEK 140920C00020000 C 09/20/14 20.0 3.30 7.70
TTEK 140920C00022500 C 09/20/14 22.5 0.85 5.30
TTEK 140920C00025000 C 09/20/14 25.0 0.60 1.10
TTEK 140920C00030000 C 09/20/14 30.0 0.00 0.25
TTEK 140920C00035000 C 09/20/14 35.0 0.00 0.25
TTEK 140920C00040000 C 09/20/14 40.0 0.00 1.45
TTEK 140920C00045000 C 09/20/14 45.0 0.00 1.45
TTEK 140920P00015000 P 09/20/14 15.0 0.00 1.45
TTEK 140920P00017500 P 09/20/14 17.5 0.00 1.45
TTEK 140920P00020000 P 09/20/14 20.0 0.00 1.45
TTEK 140920P00022500 P 09/20/14 22.5 0.00 0.50
TTEK 140920P00025000 P 09/20/14 25.0 0.00 2.80
TTEK 140920P00030000 P 09/20/14 30.0 2.20 6.70
TTEK 140920P00035000 P 09/20/14 35.0 7.30 11.70
TTEK 140920P00040000 P 09/20/14 40.0 12.20 16.70
TTEK 140920P00045000 P 09/20/14 45.0 17.40 21.70
TTEK 141018C00015000 C 10/18/14 15.0 8.30 12.60
TTEK 141018C00017500 C 10/18/14 17.5 5.90 10.20
TTEK 141018C00020000 C 10/18/14 20.0 3.30 7.80
TTEK 141018C00022500 C 10/18/14 22.5 1.75 5.40
TTEK 141018C00025000 C 10/18/14 25.0 0.05 2.35
TTEK 141018C00030000 C 10/18/14 30.0 0.00 0.25
TTEK 141018C00035000 C 10/18/14 35.0 0.00 0.25
TTEK 141018P00015000 P 10/18/14 15.0 0.00 0.25
TTEK 141018P00017500 P 10/18/14 17.5 0.00 0.25
TTEK 141018P00020000 P 10/18/14 20.0 0.00 0.25
TTEK 141018P00022500 P 10/18/14 22.5 0.00 1.50
TTEK 141018P00025000 P 10/18/14 25.0 0.00 3.20
TTEK 141018P00030000 P 10/18/14 30.0 2.30 6.70
TTEK 141018P00035000 P 10/18/14 35.0 7.30 11.70
TTEK 141220C00015000 C 12/20/14 15.0 8.30 12.60
TTEK 141220C00017500 C 12/20/14 17.5 5.80 10.30
TTEK 141220C00020000 C 12/20/14 20.0 3.40 7.90
TTEK 141220C00022500 C 12/20/14 22.5 1.25 5.80
TTEK 141220C00025000 C 12/20/14 25.0 0.10 4.30
TTEK 141220C00030000 C 12/20/14 30.0 0.00 0.40
TTEK 141220C00035000 C 12/20/14 35.0 0.00 0.50
TTEK 141220C00040000 C 12/20/14 40.0 0.00 0.25
TTEK 141220P00015000 P 12/20/14 15.0 0.00 0.50
TTEK 141220P00017500 P 12/20/14 17.5 0.00 0.25
TTEK 141220P00020000 P 12/20/14 20.0 0.00 0.60
TTEK 141220P00022500 P 12/20/14 22.5 0.10 1.05
TTEK 141220P00025000 P 12/20/14 25.0 0.00 3.70
TTEK 141220P00030000 P 12/20/14 30.0 3.00 7.10
TTEK 141220P00035000 P 12/20/14 35.0 7.50 11.70
TTEK 141220P00040000 P 12/20/14 40.0 12.50 16.70
TTEK 150320C00015000 C 03/20/15 15.0 8.30 12.60
TTEK 150320C00017500 C 03/20/15 17.5 5.90 10.40
TTEK 150320C00020000 C 03/20/15 20.0 3.60 7.80
TTEK 150320C00022500 C 03/20/15 22.5 3.00 5.60
TTEK 150320C00025000 C 03/20/15 25.0 1.50 2.85
TTEK 150320C00030000 C 03/20/15 30.0 0.00 1.10
TTEK 150320C00035000 C 03/20/15 35.0 0.00 0.80
TTEK 150320C00040000 C 03/20/15 40.0 0.00 0.25
TTEK 150320P00015000 P 03/20/15 15.0 0.00 0.55
TTEK 150320P00017500 P 03/20/15 17.5 0.00 0.80
TTEK 150320P00020000 P 03/20/15 20.0 0.00 1.00
TTEK 150320P00022500 P 03/20/15 22.5 0.00 1.90
TTEK 150320P00025000 P 03/20/15 25.0 0.00 4.00
TTEK 150320P00030000 P 03/20/15 30.0 3.80 6.30
TTEK 150320P00035000 P 03/20/15 35.0 7.50 11.90
TTEK 150320P00040000 P 03/20/15 40.0 12.50 16.70

OPRA data is delayed 15 minutes.