Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Tetra Tech (TTEK)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 150515C00012500 C 05/15/15 12.5 11.70 12.80
TTEK 150515C00015000 C 05/15/15 15.0 7.50 12.10
TTEK 150515C00017500 C 05/15/15 17.5 4.80 7.80
TTEK 150515C00020000 C 05/15/15 20.0 2.30 5.30
TTEK 150515C00022500 C 05/15/15 22.5 2.15 2.65
TTEK 150515C00025000 C 05/15/15 25.0 0.45 0.75
TTEK 150515C00030000 C 05/15/15 30.0 0.00 0.30
TTEK 150515C00035000 C 05/15/15 35.0 0.00 0.30
TTEK 150515P00012500 P 05/15/15 12.5 0.00 0.25
TTEK 150515P00015000 P 05/15/15 15.0 0.00 1.05
TTEK 150515P00017500 P 05/15/15 17.5 0.00 0.30
TTEK 150515P00020000 P 05/15/15 20.0 0.00 0.25
TTEK 150515P00022500 P 05/15/15 22.5 0.05 0.25
TTEK 150515P00025000 P 05/15/15 25.0 0.75 1.05
TTEK 150515P00030000 P 05/15/15 30.0 2.80 5.90
TTEK 150515P00035000 P 05/15/15 35.0 9.70 10.90
TTEK 150619C00012500 C 06/19/15 12.5 11.70 12.80
TTEK 150619C00015000 C 06/19/15 15.0 7.40 12.00
TTEK 150619C00017500 C 06/19/15 17.5 4.80 8.80
TTEK 150619C00020000 C 06/19/15 20.0 2.40 5.90
TTEK 150619C00022500 C 06/19/15 22.5 2.30 2.75
TTEK 150619C00025000 C 06/19/15 25.0 0.70 0.95
TTEK 150619C00030000 C 06/19/15 30.0 0.00 0.25
TTEK 150619C00035000 C 06/19/15 35.0 0.00 0.30
TTEK 150619P00012500 P 06/19/15 12.5 0.00 0.25
TTEK 150619P00015000 P 06/19/15 15.0 0.00 0.50
TTEK 150619P00017500 P 06/19/15 17.5 0.00 0.50
TTEK 150619P00020000 P 06/19/15 20.0 0.00 0.25
TTEK 150619P00022500 P 06/19/15 22.5 0.20 0.35
TTEK 150619P00025000 P 06/19/15 25.0 0.95 1.25
TTEK 150619P00030000 P 06/19/15 30.0 2.80 6.90
TTEK 150619P00035000 P 06/19/15 35.0 9.70 12.50
TTEK 150918C00012500 C 09/18/15 12.5 11.70 12.80
TTEK 150918C00015000 C 09/18/15 15.0 7.50 12.20
TTEK 150918C00017500 C 09/18/15 17.5 5.00 8.90
TTEK 150918C00020000 C 09/18/15 20.0 2.70 7.10
TTEK 150918C00022500 C 09/18/15 22.5 2.65 3.10
TTEK 150918C00025000 C 09/18/15 25.0 1.15 1.50
TTEK 150918C00030000 C 09/18/15 30.0 0.05 0.25
TTEK 150918C00035000 C 09/18/15 35.0 0.00 0.30
TTEK 150918P00012500 P 09/18/15 12.5 0.00 0.30
TTEK 150918P00015000 P 09/18/15 15.0 0.00 0.30
TTEK 150918P00017500 P 09/18/15 17.5 0.00 0.25
TTEK 150918P00020000 P 09/18/15 20.0 0.10 0.35
TTEK 150918P00022500 P 09/18/15 22.5 0.55 0.80
TTEK 150918P00025000 P 09/18/15 25.0 1.45 1.80
TTEK 150918P00030000 P 09/18/15 30.0 3.10 7.10
TTEK 150918P00035000 P 09/18/15 35.0 9.80 10.90

OPRA data is delayed 15 minutes.