Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Tetra Tech Inc (TTEK)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 161216C00015000 C 12/16/16 15.0 27.30 31.00
TTEK 161216C00017500 C 12/16/16 17.5 23.70 28.50
TTEK 161216C00020000 C 12/16/16 20.0 21.20 26.00
TTEK 161216C00022500 C 12/16/16 22.5 18.70 23.50
TTEK 161216C00025000 C 12/16/16 25.0 16.20 21.00
TTEK 161216C00030000 C 12/16/16 30.0 11.20 16.00
TTEK 161216C00035000 C 12/16/16 35.0 7.40 11.00
TTEK 161216C00040000 C 12/16/16 40.0 2.45 6.00
TTEK 161216C00045000 C 12/16/16 45.0 0.00 2.60
TTEK 161216C00050000 C 12/16/16 50.0 0.00 2.00
TTEK 161216C00055000 C 12/16/16 55.0 0.00 2.25
TTEK 161216C00060000 C 12/16/16 60.0 0.00 2.25
TTEK 161216C00065000 C 12/16/16 65.0 0.00 2.25
TTEK 161216P00015000 P 12/16/16 15.0 0.00 2.25
TTEK 161216P00017500 P 12/16/16 17.5 0.00 2.00
TTEK 161216P00020000 P 12/16/16 20.0 0.00 2.25
TTEK 161216P00022500 P 12/16/16 22.5 0.00 2.50
TTEK 161216P00025000 P 12/16/16 25.0 0.00 2.00
TTEK 161216P00030000 P 12/16/16 30.0 0.00 1.90
TTEK 161216P00035000 P 12/16/16 35.0 0.00 2.25
TTEK 161216P00040000 P 12/16/16 40.0 0.00 2.60
TTEK 161216P00045000 P 12/16/16 45.0 1.40 5.00
TTEK 161216P00050000 P 12/16/16 50.0 5.20 9.50
TTEK 161216P00055000 P 12/16/16 55.0 9.60 14.50
TTEK 161216P00060000 P 12/16/16 60.0 14.60 19.50
TTEK 161216P00065000 P 12/16/16 65.0 20.80 24.50
TTEK 170120C00022500 C 01/20/17 22.5 19.90 23.50
TTEK 170120C00025000 C 01/20/17 25.0 16.10 21.00
TTEK 170120C00030000 C 01/20/17 30.0 11.10 16.00
TTEK 170120C00035000 C 01/20/17 35.0 6.10 11.00
TTEK 170120C00040000 C 01/20/17 40.0 2.75 5.60
TTEK 170120C00045000 C 01/20/17 45.0 0.35 0.90
TTEK 170120C00050000 C 01/20/17 50.0 0.00 2.25
TTEK 170120C00055000 C 01/20/17 55.0 0.00 2.25
TTEK 170120C00060000 C 01/20/17 60.0 0.00 2.25
TTEK 170120P00022500 P 01/20/17 22.5 0.00 2.50
TTEK 170120P00025000 P 01/20/17 25.0 0.00 2.50
TTEK 170120P00030000 P 01/20/17 30.0 0.00 2.55
TTEK 170120P00035000 P 01/20/17 35.0 0.00 1.30
TTEK 170120P00040000 P 01/20/17 40.0 0.15 0.50
TTEK 170120P00045000 P 01/20/17 45.0 1.70 4.70
TTEK 170120P00050000 P 01/20/17 50.0 5.20 9.50
TTEK 170120P00055000 P 01/20/17 55.0 9.60 14.50
TTEK 170120P00060000 P 01/20/17 60.0 15.90 19.50
TTEK 170317C00017500 C 03/17/17 17.5 24.90 28.50
TTEK 170317C00020000 C 03/17/17 20.0 21.10 26.00
TTEK 170317C00022500 C 03/17/17 22.5 18.60 23.50
TTEK 170317C00025000 C 03/17/17 25.0 16.10 21.00
TTEK 170317C00030000 C 03/17/17 30.0 11.10 16.00
TTEK 170317C00035000 C 03/17/17 35.0 7.60 11.00
TTEK 170317C00040000 C 03/17/17 40.0 3.40 6.40
TTEK 170317C00045000 C 03/17/17 45.0 1.05 1.55
TTEK 170317C00050000 C 03/17/17 50.0 0.00 1.65
TTEK 170317C00055000 C 03/17/17 55.0 0.00 4.80
TTEK 170317C00060000 C 03/17/17 60.0 0.00 5.00
TTEK 170317C00065000 C 03/17/17 65.0 0.00 5.00
TTEK 170317P00017500 P 03/17/17 17.5 0.00 2.45
TTEK 170317P00020000 P 03/17/17 20.0 0.00 2.45
TTEK 170317P00022500 P 03/17/17 22.5 0.00 3.10
TTEK 170317P00025000 P 03/17/17 25.0 0.00 2.80
TTEK 170317P00030000 P 03/17/17 30.0 0.00 1.60
TTEK 170317P00035000 P 03/17/17 35.0 0.10 1.40
TTEK 170317P00040000 P 03/17/17 40.0 0.80 1.20
TTEK 170317P00045000 P 03/17/17 45.0 2.65 3.40
TTEK 170317P00050000 P 03/17/17 50.0 5.30 9.50
TTEK 170317P00055000 P 03/17/17 55.0 9.60 14.50
TTEK 170317P00060000 P 03/17/17 60.0 14.60 19.50
TTEK 170317P00065000 P 03/17/17 65.0 20.90 24.50
TTEK 170616C00020000 C 06/16/17 20.0 22.30 26.00
TTEK 170616C00022500 C 06/16/17 22.5 18.60 23.50
TTEK 170616C00025000 C 06/16/17 25.0 16.10 21.00
TTEK 170616C00030000 C 06/16/17 30.0 12.00 16.50
TTEK 170616C00035000 C 06/16/17 35.0 7.80 11.10
TTEK 170616C00040000 C 06/16/17 40.0 3.80 6.40
TTEK 170616C00045000 C 06/16/17 45.0 1.75 2.30
TTEK 170616C00050000 C 06/16/17 50.0 0.40 1.05
TTEK 170616C00055000 C 06/16/17 55.0 0.00 2.45
TTEK 170616P00020000 P 06/16/17 20.0 0.00 3.40
TTEK 170616P00022500 P 06/16/17 22.5 0.00 3.70
TTEK 170616P00025000 P 06/16/17 25.0 0.00 2.45
TTEK 170616P00030000 P 06/16/17 30.0 0.05 2.20
TTEK 170616P00035000 P 06/16/17 35.0 0.25 1.85
TTEK 170616P00040000 P 06/16/17 40.0 1.40 2.00
TTEK 170616P00045000 P 06/16/17 45.0 3.40 4.20
TTEK 170616P00050000 P 06/16/17 50.0 6.80 10.00
TTEK 170616P00055000 P 06/16/17 55.0 10.80 15.00

OPRA data is delayed 15 minutes.