Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Tetra Tech Inc (TTEK)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 170317C00017500 C 03/17/17 17.5 22.70 27.40
TTEK 170317C00020000 C 03/17/17 20.0 20.10 24.70
TTEK 170317C00022500 C 03/17/17 22.5 17.50 22.30
TTEK 170317C00025000 C 03/17/17 25.0 15.10 19.90
TTEK 170317C00030000 C 03/17/17 30.0 10.10 14.60
TTEK 170317C00035000 C 03/17/17 35.0 5.30 9.90
TTEK 170317C00040000 C 03/17/17 40.0 2.00 4.30
TTEK 170317C00045000 C 03/17/17 45.0 0.00 0.30
TTEK 170317C00050000 C 03/17/17 50.0 0.00 1.00
TTEK 170317C00055000 C 03/17/17 55.0 0.00 0.95
TTEK 170317C00060000 C 03/17/17 60.0 0.00 1.00
TTEK 170317C00065000 C 03/17/17 65.0 0.00 1.00
TTEK 170317P00017500 P 03/17/17 17.5 0.00 0.95
TTEK 170317P00020000 P 03/17/17 20.0 0.00 1.00
TTEK 170317P00022500 P 03/17/17 22.5 0.00 0.95
TTEK 170317P00025000 P 03/17/17 25.0 0.00 1.00
TTEK 170317P00030000 P 03/17/17 30.0 0.00 0.95
TTEK 170317P00035000 P 03/17/17 35.0 0.00 0.10
TTEK 170317P00040000 P 03/17/17 40.0 0.00 0.65
TTEK 170317P00045000 P 03/17/17 45.0 1.75 3.90
TTEK 170317P00050000 P 03/17/17 50.0 5.10 9.20
TTEK 170317P00055000 P 03/17/17 55.0 10.00 14.50
TTEK 170317P00060000 P 03/17/17 60.0 15.00 19.50
TTEK 170317P00065000 P 03/17/17 65.0 20.00 24.50
TTEK 170616C00020000 C 06/16/17 20.0 20.50 25.00
TTEK 170616C00022500 C 06/16/17 22.5 17.50 22.40
TTEK 170616C00025000 C 06/16/17 25.0 15.00 19.90
TTEK 170616C00030000 C 06/16/17 30.0 10.00 14.90
TTEK 170616C00035000 C 06/16/17 35.0 6.50 9.30
TTEK 170616C00040000 C 06/16/17 40.0 2.65 5.10
TTEK 170616C00045000 C 06/16/17 45.0 0.85 1.25
TTEK 170616C00050000 C 06/16/17 50.0 0.00 1.75
TTEK 170616C00055000 C 06/16/17 55.0 0.00 1.80
TTEK 170616P00020000 P 06/16/17 20.0 0.00 1.75
TTEK 170616P00022500 P 06/16/17 22.5 0.00 1.75
TTEK 170616P00025000 P 06/16/17 25.0 0.00 1.75
TTEK 170616P00030000 P 06/16/17 30.0 0.00 1.10
TTEK 170616P00035000 P 06/16/17 35.0 0.00 1.20
TTEK 170616P00040000 P 06/16/17 40.0 1.00 1.55
TTEK 170616P00045000 P 06/16/17 45.0 1.85 4.70
TTEK 170616P00050000 P 06/16/17 50.0 6.00 10.30
TTEK 170616P00055000 P 06/16/17 55.0 10.10 14.50
TTEK 170915C00022500 C 09/15/17 22.5 18.00 22.50
TTEK 170915C00025000 C 09/15/17 25.0 15.50 20.00
TTEK 170915C00030000 C 09/15/17 30.0 11.20 14.70
TTEK 170915C00035000 C 09/15/17 35.0 6.40 10.20
TTEK 170915C00040000 C 09/15/17 40.0 2.05 6.60
TTEK 170915C00045000 C 09/15/17 45.0 1.60 2.15
TTEK 170915C00050000 C 09/15/17 50.0 0.00 1.80
TTEK 170915C00055000 C 09/15/17 55.0 0.00 1.35
TTEK 170915C00060000 C 09/15/17 60.0 0.00 1.30
TTEK 170915P00022500 P 09/15/17 22.5 0.00 3.00
TTEK 170915P00025000 P 09/15/17 25.0 0.00 3.10
TTEK 170915P00030000 P 09/15/17 30.0 0.05 3.00
TTEK 170915P00035000 P 09/15/17 35.0 0.20 1.35
TTEK 170915P00040000 P 09/15/17 40.0 1.75 2.30
TTEK 170915P00045000 P 09/15/17 45.0 4.10 4.90
TTEK 170915P00050000 P 09/15/17 50.0 5.50 10.30
TTEK 170915P00055000 P 09/15/17 55.0 10.10 15.00
TTEK 170915P00060000 P 09/15/17 60.0 15.30 19.40

OPRA data is delayed 15 minutes.