Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Tetra Tech Inc (TTEK)

As of Apr 22 2024 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 240517C00090000 C May 17, 2024 90.0 92.50 97.00
TTEK 240517C00095000 C May 17, 2024 95.0 87.60 92.00
TTEK 240517C00100000 C May 17, 2024 100.0 82.70 86.90
TTEK 240517C00105000 C May 17, 2024 105.0 77.60 82.00
TTEK 240517C00110000 C May 17, 2024 110.0 72.50 77.00
TTEK 240517C00115000 C May 17, 2024 115.0 67.70 72.00
TTEK 240517C00120000 C May 17, 2024 120.0 62.70 66.90
TTEK 240517C00125000 C May 17, 2024 125.0 57.50 62.00
TTEK 240517C00130000 C May 17, 2024 130.0 53.00 57.00
TTEK 240517C00135000 C May 17, 2024 135.0 47.70 52.00
TTEK 240517C00140000 C May 17, 2024 140.0 43.00 47.50
TTEK 240517C00145000 C May 17, 2024 145.0 37.90 42.50
TTEK 240517C00150000 C May 17, 2024 150.0 33.20 37.50
TTEK 240517C00155000 C May 17, 2024 155.0 28.30 32.50
TTEK 240517C00160000 C May 17, 2024 160.0 23.60 28.00
TTEK 240517C00165000 C May 17, 2024 165.0 19.20 23.50
TTEK 240517C00170000 C May 17, 2024 170.0 14.70 19.00
TTEK 240517C00175000 C May 17, 2024 175.0 10.80 14.60
TTEK 240517C00180000 C May 17, 2024 180.0 6.90 10.90
TTEK 240517C00185000 C May 17, 2024 185.0 3.60 7.90
TTEK 240517C00190000 C May 17, 2024 190.0 1.50 5.70
TTEK 240517C00195000 C May 17, 2024 195.0 0.50 4.80
TTEK 240517C00200000 C May 17, 2024 200.0 1.20 4.60
TTEK 240517C00210000 C May 17, 2024 210.0 0.10 4.50
TTEK 240517C00220000 C May 17, 2024 220.0 0.00 4.80
TTEK 240517C00230000 C May 17, 2024 230.0 0.00 4.80
TTEK 240517C00240000 C May 17, 2024 240.0 0.00 4.80
TTEK 240517C00250000 C May 17, 2024 250.0 0.00 4.80
TTEK 240517C00260000 C May 17, 2024 260.0 0.00 4.80
TTEK 240517C00270000 C May 17, 2024 270.0 0.00 4.80
TTEK 240517C00280000 C May 17, 2024 280.0 0.00 4.80
TTEK 240517P00090000 P May 17, 2024 90.0 0.00 4.80
TTEK 240517P00095000 P May 17, 2024 95.0 0.00 4.80
TTEK 240517P00100000 P May 17, 2024 100.0 0.00 4.80
TTEK 240517P00105000 P May 17, 2024 105.0 0.00 4.80
TTEK 240517P00110000 P May 17, 2024 110.0 0.00 1.35
TTEK 240517P00115000 P May 17, 2024 115.0 0.00 4.80
TTEK 240517P00120000 P May 17, 2024 120.0 0.00 4.80
TTEK 240517P00125000 P May 17, 2024 125.0 0.00 4.80
TTEK 240517P00130000 P May 17, 2024 130.0 0.00 4.80
TTEK 240517P00135000 P May 17, 2024 135.0 0.00 4.80
TTEK 240517P00140000 P May 17, 2024 140.0 0.00 4.80
TTEK 240517P00145000 P May 17, 2024 145.0 0.00 4.80
TTEK 240517P00150000 P May 17, 2024 150.0 0.00 4.80
TTEK 240517P00155000 P May 17, 2024 155.0 0.10 4.10
TTEK 240517P00160000 P May 17, 2024 160.0 0.05 4.10
TTEK 240517P00165000 P May 17, 2024 165.0 0.15 3.80
TTEK 240517P00170000 P May 17, 2024 170.0 0.15 4.70
TTEK 240517P00175000 P May 17, 2024 175.0 0.20 4.80
TTEK 240517P00180000 P May 17, 2024 180.0 3.40 6.50
TTEK 240517P00185000 P May 17, 2024 185.0 3.50 7.90
TTEK 240517P00190000 P May 17, 2024 190.0 6.90 10.70
TTEK 240517P00195000 P May 17, 2024 195.0 10.00 14.30
TTEK 240517P00200000 P May 17, 2024 200.0 14.00 18.90
TTEK 240517P00210000 P May 17, 2024 210.0 23.50 28.40
TTEK 240517P00220000 P May 17, 2024 220.0 33.50 38.40
TTEK 240517P00230000 P May 17, 2024 230.0 43.50 48.40
TTEK 240517P00240000 P May 17, 2024 240.0 53.50 58.40
TTEK 240517P00250000 P May 17, 2024 250.0 63.50 68.40
TTEK 240517P00260000 P May 17, 2024 260.0 73.50 78.40
TTEK 240517P00270000 P May 17, 2024 270.0 83.50 88.40
TTEK 240517P00280000 P May 17, 2024 280.0 93.50 98.40
TTEK 240621C00075000 C Jun 21, 2024 75.0 107.70 111.80
TTEK 240621C00080000 C Jun 21, 2024 80.0 102.70 107.00
TTEK 240621C00085000 C Jun 21, 2024 85.0 97.50 102.00
TTEK 240621C00090000 C Jun 21, 2024 90.0 92.50 97.00
TTEK 240621C00095000 C Jun 21, 2024 95.0 88.00 92.00
TTEK 240621C00100000 C Jun 21, 2024 100.0 83.10 87.50
TTEK 240621C00105000 C Jun 21, 2024 105.0 77.90 82.50
TTEK 240621C00110000 C Jun 21, 2024 110.0 73.10 77.50
TTEK 240621C00115000 C Jun 21, 2024 115.0 68.20 72.50
TTEK 240621C00120000 C Jun 21, 2024 120.0 63.50 67.50
TTEK 240621C00125000 C Jun 21, 2024 125.0 58.50 62.40
TTEK 240621C00130000 C Jun 21, 2024 130.0 53.90 58.00
TTEK 240621C00135000 C Jun 21, 2024 135.0 48.70 53.00
TTEK 240621C00140000 C Jun 21, 2024 140.0 44.10 48.00
TTEK 240621C00145000 C Jun 21, 2024 145.0 39.10 43.50
TTEK 240621C00150000 C Jun 21, 2024 150.0 34.30 38.50
TTEK 240621C00155000 C Jun 21, 2024 155.0 29.70 34.00
TTEK 240621C00160000 C Jun 21, 2024 160.0 26.00 29.40
TTEK 240621C00165000 C Jun 21, 2024 165.0 21.60 25.00
TTEK 240621C00170000 C Jun 21, 2024 170.0 16.70 20.90
TTEK 240621C00175000 C Jun 21, 2024 175.0 12.70 16.90
TTEK 240621C00180000 C Jun 21, 2024 180.0 10.30 13.50
TTEK 240621C00185000 C Jun 21, 2024 185.0 7.30 10.50
TTEK 240621C00190000 C Jun 21, 2024 190.0 4.70 7.60
TTEK 240621C00195000 C Jun 21, 2024 195.0 2.95 6.40
TTEK 240621C00200000 C Jun 21, 2024 200.0 0.75 4.50
TTEK 240621C00210000 C Jun 21, 2024 210.0 0.45 4.70
TTEK 240621C00220000 C Jun 21, 2024 220.0 0.05 4.60
TTEK 240621C00230000 C Jun 21, 2024 230.0 0.00 4.80
TTEK 240621C00240000 C Jun 21, 2024 240.0 0.00 4.80
TTEK 240621C00250000 C Jun 21, 2024 250.0 0.00 4.80
TTEK 240621C00260000 C Jun 21, 2024 260.0 0.25 0.70
TTEK 240621C00270000 C Jun 21, 2024 270.0 0.00 4.80
TTEK 240621C00280000 C Jun 21, 2024 280.0 0.00 4.80
TTEK 240621C00290000 C Jun 21, 2024 290.0 0.00 4.80
TTEK 240621P00075000 P Jun 21, 2024 75.0 0.00 4.80
TTEK 240621P00080000 P Jun 21, 2024 80.0 0.00 0.50
TTEK 240621P00085000 P Jun 21, 2024 85.0 0.00 4.80
TTEK 240621P00090000 P Jun 21, 2024 90.0 0.00 4.80
TTEK 240621P00095000 P Jun 21, 2024 95.0 0.00 4.80
TTEK 240621P00100000 P Jun 21, 2024 100.0 0.00 4.80
TTEK 240621P00105000 P Jun 21, 2024 105.0 0.00 2.50
TTEK 240621P00110000 P Jun 21, 2024 110.0 0.00 4.80
TTEK 240621P00115000 P Jun 21, 2024 115.0 0.00 4.80
TTEK 240621P00120000 P Jun 21, 2024 120.0 0.00 4.80
TTEK 240621P00125000 P Jun 21, 2024 125.0 0.00 4.80
TTEK 240621P00130000 P Jun 21, 2024 130.0 0.00 4.80
TTEK 240621P00135000 P Jun 21, 2024 135.0 0.00 4.80
TTEK 240621P00140000 P Jun 21, 2024 140.0 0.00 4.80
TTEK 240621P00145000 P Jun 21, 2024 145.0 0.10 4.70
TTEK 240621P00150000 P Jun 21, 2024 150.0 0.40 2.60
TTEK 240621P00155000 P Jun 21, 2024 155.0 0.80 4.30
TTEK 240621P00160000 P Jun 21, 2024 160.0 0.75 4.60
TTEK 240621P00165000 P Jun 21, 2024 165.0 0.95 4.80
TTEK 240621P00170000 P Jun 21, 2024 170.0 1.25 4.90
TTEK 240621P00175000 P Jun 21, 2024 175.0 2.80 6.10
TTEK 240621P00180000 P Jun 21, 2024 180.0 4.60 7.80
TTEK 240621P00185000 P Jun 21, 2024 185.0 6.10 9.80
TTEK 240621P00190000 P Jun 21, 2024 190.0 8.10 12.50
TTEK 240621P00195000 P Jun 21, 2024 195.0 11.50 15.90
TTEK 240621P00200000 P Jun 21, 2024 200.0 15.30 19.50
TTEK 240621P00210000 P Jun 21, 2024 210.0 23.50 28.00
TTEK 240621P00220000 P Jun 21, 2024 220.0 33.50 37.80
TTEK 240621P00230000 P Jun 21, 2024 230.0 43.50 48.00
TTEK 240621P00240000 P Jun 21, 2024 240.0 53.50 58.00
TTEK 240621P00250000 P Jun 21, 2024 250.0 63.50 68.10
TTEK 240621P00260000 P Jun 21, 2024 260.0 73.50 77.90
TTEK 240621P00270000 P Jun 21, 2024 270.0 83.50 87.90
TTEK 240621P00280000 P Jun 21, 2024 280.0 93.50 98.00
TTEK 240621P00290000 P Jun 21, 2024 290.0 103.50 107.70
TTEK 240920C00085000 C Sep 20, 2024 85.0 98.50 103.00
TTEK 240920C00090000 C Sep 20, 2024 90.0 93.70 98.50
TTEK 240920C00095000 C Sep 20, 2024 95.0 88.70 93.50
TTEK 240920C00100000 C Sep 20, 2024 100.0 83.70 88.50
TTEK 240920C00105000 C Sep 20, 2024 105.0 79.20 84.00
TTEK 240920C00110000 C Sep 20, 2024 110.0 74.50 79.00
TTEK 240920C00115000 C Sep 20, 2024 115.0 69.70 74.50
TTEK 240920C00120000 C Sep 20, 2024 120.0 65.20 69.50
TTEK 240920C00125000 C Sep 20, 2024 125.0 60.60 65.00
TTEK 240920C00130000 C Sep 20, 2024 130.0 56.00 60.50
TTEK 240920C00135000 C Sep 20, 2024 135.0 51.40 56.00
TTEK 240920C00140000 C Sep 20, 2024 140.0 46.80 51.50
TTEK 240920C00145000 C Sep 20, 2024 145.0 42.40 46.90
TTEK 240920C00150000 C Sep 20, 2024 150.0 38.20 42.40
TTEK 240920C00155000 C Sep 20, 2024 155.0 34.00 38.00
TTEK 240920C00160000 C Sep 20, 2024 160.0 29.70 33.90
TTEK 240920C00165000 C Sep 20, 2024 165.0 25.70 30.00
TTEK 240920C00170000 C Sep 20, 2024 170.0 22.20 26.00
TTEK 240920C00175000 C Sep 20, 2024 175.0 18.50 22.00
TTEK 240920C00180000 C Sep 20, 2024 180.0 15.40 18.80
TTEK 240920C00185000 C Sep 20, 2024 185.0 12.50 16.00
TTEK 240920C00190000 C Sep 20, 2024 190.0 10.40 13.40
TTEK 240920C00195000 C Sep 20, 2024 195.0 7.90 11.50
TTEK 240920C00200000 C Sep 20, 2024 200.0 6.30 9.60
TTEK 240920C00210000 C Sep 20, 2024 210.0 2.20 6.90
TTEK 240920C00220000 C Sep 20, 2024 220.0 2.05 5.50
TTEK 240920C00230000 C Sep 20, 2024 230.0 0.10 4.90
TTEK 240920C00240000 C Sep 20, 2024 240.0 0.10 4.80
TTEK 240920C00250000 C Sep 20, 2024 250.0 0.05 4.80
TTEK 240920C00260000 C Sep 20, 2024 260.0 0.00 4.80
TTEK 240920C00270000 C Sep 20, 2024 270.0 0.00 4.80
TTEK 240920C00280000 C Sep 20, 2024 280.0 0.00 4.80
TTEK 240920C00290000 C Sep 20, 2024 290.0 0.00 4.80
TTEK 240920P00085000 P Sep 20, 2024 85.0 0.00 0.80
TTEK 240920P00090000 P Sep 20, 2024 90.0 0.00 4.80
TTEK 240920P00095000 P Sep 20, 2024 95.0 0.00 4.80
TTEK 240920P00100000 P Sep 20, 2024 100.0 0.00 4.80
TTEK 240920P00105000 P Sep 20, 2024 105.0 0.05 5.00
TTEK 240920P00110000 P Sep 20, 2024 110.0 0.05 5.00
TTEK 240920P00115000 P Sep 20, 2024 115.0 0.05 5.00
TTEK 240920P00120000 P Sep 20, 2024 120.0 0.10 5.00
TTEK 240920P00125000 P Sep 20, 2024 125.0 0.05 4.80
TTEK 240920P00130000 P Sep 20, 2024 130.0 0.20 4.90
TTEK 240920P00135000 P Sep 20, 2024 135.0 0.05 4.90
TTEK 240920P00140000 P Sep 20, 2024 140.0 0.05 4.90
TTEK 240920P00145000 P Sep 20, 2024 145.0 0.20 4.80
TTEK 240920P00150000 P Sep 20, 2024 150.0 0.60 5.30
TTEK 240920P00155000 P Sep 20, 2024 155.0 1.50 6.00
TTEK 240920P00160000 P Sep 20, 2024 160.0 2.00 6.70
TTEK 240920P00165000 P Sep 20, 2024 165.0 3.00 6.80
TTEK 240920P00170000 P Sep 20, 2024 170.0 5.00 8.10
TTEK 240920P00175000 P Sep 20, 2024 175.0 6.70 9.00
TTEK 240920P00180000 P Sep 20, 2024 180.0 8.70 11.50
TTEK 240920P00185000 P Sep 20, 2024 185.0 10.00 13.50
TTEK 240920P00190000 P Sep 20, 2024 190.0 12.40 16.00
TTEK 240920P00195000 P Sep 20, 2024 195.0 15.40 19.00
TTEK 240920P00200000 P Sep 20, 2024 200.0 17.80 22.50
TTEK 240920P00210000 P Sep 20, 2024 210.0 25.00 29.50
TTEK 240920P00220000 P Sep 20, 2024 220.0 34.00 37.70
TTEK 240920P00230000 P Sep 20, 2024 230.0 43.50 47.80
TTEK 240920P00240000 P Sep 20, 2024 240.0 53.50 58.40
TTEK 240920P00250000 P Sep 20, 2024 250.0 63.50 68.40
TTEK 240920P00260000 P Sep 20, 2024 260.0 73.50 78.40
TTEK 240920P00270000 P Sep 20, 2024 270.0 83.50 88.40
TTEK 240920P00280000 P Sep 20, 2024 280.0 93.50 98.40
TTEK 240920P00290000 P Sep 20, 2024 290.0 103.50 108.40
TTEK 241220C00135000 C Dec 20, 2024 135.0 54.10 58.50
TTEK 241220C00140000 C Dec 20, 2024 140.0 50.60 54.00
TTEK 241220C00145000 C Dec 20, 2024 145.0 45.70 50.00
TTEK 241220C00150000 C Dec 20, 2024 150.0 41.70 45.90
TTEK 241220C00155000 C Dec 20, 2024 155.0 37.90 42.00
TTEK 241220C00160000 C Dec 20, 2024 160.0 33.50 38.00
TTEK 241220C00165000 C Dec 20, 2024 165.0 30.00 34.00
TTEK 241220C00170000 C Dec 20, 2024 170.0 26.20 30.50
TTEK 241220C00175000 C Dec 20, 2024 175.0 22.70 27.00
TTEK 241220C00180000 C Dec 20, 2024 180.0 20.70 23.90
TTEK 241220C00185000 C Dec 20, 2024 185.0 16.80 21.00
TTEK 241220C00190000 C Dec 20, 2024 190.0 14.50 18.50
TTEK 241220C00195000 C Dec 20, 2024 195.0 11.80 15.80
TTEK 241220C00200000 C Dec 20, 2024 200.0 9.70 14.00
TTEK 241220C00210000 C Dec 20, 2024 210.0 6.40 11.00
TTEK 241220C00220000 C Dec 20, 2024 220.0 4.30 7.80
TTEK 241220C00230000 C Dec 20, 2024 230.0 2.35 6.50
TTEK 241220C00240000 C Dec 20, 2024 240.0 0.75 5.30
TTEK 241220C00250000 C Dec 20, 2024 250.0 0.25 4.90
TTEK 241220C00260000 C Dec 20, 2024 260.0 0.10 4.90
TTEK 241220C00270000 C Dec 20, 2024 270.0 0.05 4.80
TTEK 241220C00280000 C Dec 20, 2024 280.0 0.05 4.80
TTEK 241220P00135000 P Dec 20, 2024 135.0 0.50 5.10
TTEK 241220P00140000 P Dec 20, 2024 140.0 1.20 6.00
TTEK 241220P00145000 P Dec 20, 2024 145.0 1.60 6.40
TTEK 241220P00150000 P Dec 20, 2024 150.0 2.75 7.00
TTEK 241220P00155000 P Dec 20, 2024 155.0 3.80 8.00
TTEK 241220P00160000 P Dec 20, 2024 160.0 4.50 8.90
TTEK 241220P00165000 P Dec 20, 2024 165.0 5.40 10.00
TTEK 241220P00170000 P Dec 20, 2024 170.0 6.60 11.00
TTEK 241220P00175000 P Dec 20, 2024 175.0 8.60 12.50
TTEK 241220P00180000 P Dec 20, 2024 180.0 9.50 13.50
TTEK 241220P00185000 P Dec 20, 2024 185.0 11.60 16.40
TTEK 241220P00190000 P Dec 20, 2024 190.0 14.90 18.40
TTEK 241220P00195000 P Dec 20, 2024 195.0 16.50 21.10
TTEK 241220P00200000 P Dec 20, 2024 200.0 19.50 24.40
TTEK 241220P00210000 P Dec 20, 2024 210.0 27.10 31.50
TTEK 241220P00220000 P Dec 20, 2024 220.0 35.00 39.40
TTEK 241220P00230000 P Dec 20, 2024 230.0 44.00 48.30
TTEK 241220P00240000 P Dec 20, 2024 240.0 53.50 58.40
TTEK 241220P00250000 P Dec 20, 2024 250.0 63.50 68.40
TTEK 241220P00260000 P Dec 20, 2024 260.0 73.50 78.40
TTEK 241220P00270000 P Dec 20, 2024 270.0 83.50 88.40
TTEK 241220P00280000 P Dec 20, 2024 280.0 93.50 98.40

OPRA data is delayed 15 minutes.