Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Tetra Tech (TTEK)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 150918C00012500 C 09/18/15 12.5 11.00 15.30
TTEK 150918C00015000 C 09/18/15 15.0 8.10 12.80
TTEK 150918C00017500 C 09/18/15 17.5 5.80 10.30
TTEK 150918C00020000 C 09/18/15 20.0 3.50 8.00
TTEK 150918C00022500 C 09/18/15 22.5 1.40 4.40
TTEK 150918C00025000 C 09/18/15 25.0 0.00 3.00
TTEK 150918C00030000 C 09/18/15 30.0 0.00 0.95
TTEK 150918C00035000 C 09/18/15 35.0 0.00 0.35
TTEK 150918P00012500 P 09/18/15 12.5 0.00 0.25
TTEK 150918P00015000 P 09/18/15 15.0 0.00 0.45
TTEK 150918P00017500 P 09/18/15 17.5 0.00 0.45
TTEK 150918P00020000 P 09/18/15 20.0 0.00 0.45
TTEK 150918P00022500 P 09/18/15 22.5 0.00 0.35
TTEK 150918P00025000 P 09/18/15 25.0 0.00 4.80
TTEK 150918P00030000 P 09/18/15 30.0 2.10 6.20
TTEK 150918P00035000 P 09/18/15 35.0 7.10 11.70
TTEK 151016C00015000 C 10/16/15 15.0 9.70 11.40
TTEK 151016C00017500 C 10/16/15 17.5 6.70 10.30
TTEK 151016C00020000 C 10/16/15 20.0 3.60 8.00
TTEK 151016C00022500 C 10/16/15 22.5 1.75 5.60
TTEK 151016C00025000 C 10/16/15 25.0 0.95 2.55
TTEK 151016C00030000 C 10/16/15 30.0 0.00 1.60
TTEK 151016C00035000 C 10/16/15 35.0 0.00 0.95
TTEK 151016C00040000 C 10/16/15 40.0 0.00 0.95
TTEK 151016P00015000 P 10/16/15 15.0 0.00 1.45
TTEK 151016P00017500 P 10/16/15 17.5 0.00 1.20
TTEK 151016P00020000 P 10/16/15 20.0 0.00 1.50
TTEK 151016P00022500 P 10/16/15 22.5 0.00 2.15
TTEK 151016P00025000 P 10/16/15 25.0 0.00 4.80
TTEK 151016P00030000 P 10/16/15 30.0 2.30 6.50
TTEK 151016P00035000 P 10/16/15 35.0 7.30 10.90
TTEK 151016P00040000 P 10/16/15 40.0 12.50 16.30
TTEK 151218C00012500 C 12/18/15 12.5 11.10 15.30
TTEK 151218C00015000 C 12/18/15 15.0 8.30 13.00
TTEK 151218C00017500 C 12/18/15 17.5 5.80 10.50
TTEK 151218C00020000 C 12/18/15 20.0 3.60 8.10
TTEK 151218C00022500 C 12/18/15 22.5 1.50 6.00
TTEK 151218C00025000 C 12/18/15 25.0 1.40 3.60
TTEK 151218C00030000 C 12/18/15 30.0 0.00 1.25
TTEK 151218C00035000 C 12/18/15 35.0 0.00 1.05
TTEK 151218P00012500 P 12/18/15 12.5 0.00 0.35
TTEK 151218P00015000 P 12/18/15 15.0 0.00 0.55
TTEK 151218P00017500 P 12/18/15 17.5 0.00 4.90
TTEK 151218P00020000 P 12/18/15 20.0 0.00 4.20
TTEK 151218P00022500 P 12/18/15 22.5 0.00 4.80
TTEK 151218P00025000 P 12/18/15 25.0 0.00 4.80
TTEK 151218P00030000 P 12/18/15 30.0 2.60 7.00
TTEK 151218P00035000 P 12/18/15 35.0 7.30 11.70
TTEK 160318C00015000 C 03/18/16 15.0 9.90 11.60
TTEK 160318C00017500 C 03/18/16 17.5 6.80 10.60
TTEK 160318C00020000 C 03/18/16 20.0 3.80 8.20
TTEK 160318C00022500 C 03/18/16 22.5 2.30 6.00
TTEK 160318C00025000 C 03/18/16 25.0 0.10 4.90
TTEK 160318C00030000 C 03/18/16 30.0 0.15 2.60
TTEK 160318C00035000 C 03/18/16 35.0 0.00 3.10
TTEK 160318P00015000 P 03/18/16 15.0 0.00 2.80
TTEK 160318P00017500 P 03/18/16 17.5 0.00 2.00
TTEK 160318P00020000 P 03/18/16 20.0 0.00 4.70
TTEK 160318P00022500 P 03/18/16 22.5 0.00 4.80
TTEK 160318P00025000 P 03/18/16 25.0 1.00 4.90
TTEK 160318P00030000 P 03/18/16 30.0 2.70 7.40
TTEK 160318P00035000 P 03/18/16 35.0 8.40 10.60

OPRA data is delayed 15 minutes.