Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Tetra Tech Inc (TTEK)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 170616C00020000 C 06/16/17 20.0 23.30 27.10
TTEK 170616C00022500 C 06/16/17 22.5 20.40 25.00
TTEK 170616C00025000 C 06/16/17 25.0 18.30 22.40
TTEK 170616C00030000 C 06/16/17 30.0 13.00 17.40
TTEK 170616C00035000 C 06/16/17 35.0 8.20 12.20
TTEK 170616C00040000 C 06/16/17 40.0 3.10 7.30
TTEK 170616C00045000 C 06/16/17 45.0 0.15 1.30
TTEK 170616C00050000 C 06/16/17 50.0 0.00 0.20
TTEK 170616C00055000 C 06/16/17 55.0 0.00 0.20
TTEK 170616P00020000 P 06/16/17 20.0 0.00 0.20
TTEK 170616P00022500 P 06/16/17 22.5 0.00 0.20
TTEK 170616P00025000 P 06/16/17 25.0 0.00 0.15
TTEK 170616P00030000 P 06/16/17 30.0 0.00 0.25
TTEK 170616P00035000 P 06/16/17 35.0 0.00 0.25
TTEK 170616P00040000 P 06/16/17 40.0 0.00 0.25
TTEK 170616P00045000 P 06/16/17 45.0 0.10 4.70
TTEK 170616P00050000 P 06/16/17 50.0 2.85 6.80
TTEK 170616P00055000 P 06/16/17 55.0 7.80 10.50
TTEK 170721C00022500 C 07/21/17 22.5 20.70 24.90
TTEK 170721C00025000 C 07/21/17 25.0 18.20 22.20
TTEK 170721C00030000 C 07/21/17 30.0 13.60 16.70
TTEK 170721C00035000 C 07/21/17 35.0 8.60 11.90
TTEK 170721C00040000 C 07/21/17 40.0 4.00 6.30
TTEK 170721C00045000 C 07/21/17 45.0 0.00 3.20
TTEK 170721C00050000 C 07/21/17 50.0 0.00 0.30
TTEK 170721C00055000 C 07/21/17 55.0 0.00 0.25
TTEK 170721C00060000 C 07/21/17 60.0 0.00 0.25
TTEK 170721C00065000 C 07/21/17 65.0 0.00 0.25
TTEK 170721P00022500 P 07/21/17 22.5 0.00 0.20
TTEK 170721P00025000 P 07/21/17 25.0 0.00 0.20
TTEK 170721P00030000 P 07/21/17 30.0 0.00 0.30
TTEK 170721P00035000 P 07/21/17 35.0 0.00 0.25
TTEK 170721P00040000 P 07/21/17 40.0 0.00 0.40
TTEK 170721P00045000 P 07/21/17 45.0 1.00 1.45
TTEK 170721P00050000 P 07/21/17 50.0 3.00 7.10
TTEK 170721P00055000 P 07/21/17 55.0 7.60 12.40
TTEK 170721P00060000 P 07/21/17 60.0 13.40 16.50
TTEK 170721P00065000 P 07/21/17 65.0 18.20 22.10
TTEK 170915C00022500 C 09/15/17 22.5 20.80 24.80
TTEK 170915C00025000 C 09/15/17 25.0 18.00 22.70
TTEK 170915C00030000 C 09/15/17 30.0 13.00 17.70
TTEK 170915C00035000 C 09/15/17 35.0 8.50 12.50
TTEK 170915C00040000 C 09/15/17 40.0 5.10 6.70
TTEK 170915C00045000 C 09/15/17 45.0 1.90 2.65
TTEK 170915C00050000 C 09/15/17 50.0 0.15 0.65
TTEK 170915C00055000 C 09/15/17 55.0 0.00 0.30
TTEK 170915C00060000 C 09/15/17 60.0 0.00 0.30
TTEK 170915P00022500 P 09/15/17 22.5 0.00 0.35
TTEK 170915P00025000 P 09/15/17 25.0 0.00 0.35
TTEK 170915P00030000 P 09/15/17 30.0 0.00 0.35
TTEK 170915P00035000 P 09/15/17 35.0 0.00 0.45
TTEK 170915P00040000 P 09/15/17 40.0 0.35 0.85
TTEK 170915P00045000 P 09/15/17 45.0 1.75 2.35
TTEK 170915P00050000 P 09/15/17 50.0 4.30 6.00
TTEK 170915P00055000 P 09/15/17 55.0 7.60 12.00
TTEK 170915P00060000 P 09/15/17 60.0 12.80 16.80
TTEK 171215C00022500 C 12/15/17 22.5 20.70 24.80
TTEK 171215C00025000 C 12/15/17 25.0 18.00 22.70
TTEK 171215C00030000 C 12/15/17 30.0 13.00 17.70
TTEK 171215C00035000 C 12/15/17 35.0 8.70 13.00
TTEK 171215C00040000 C 12/15/17 40.0 4.30 8.60
TTEK 171215C00045000 C 12/15/17 45.0 2.85 3.80
TTEK 171215C00050000 C 12/15/17 50.0 0.85 1.50
TTEK 171215C00055000 C 12/15/17 55.0 0.00 1.25
TTEK 171215C00060000 C 12/15/17 60.0 0.00 0.45
TTEK 171215P00022500 P 12/15/17 22.5 0.00 0.50
TTEK 171215P00025000 P 12/15/17 25.0 0.00 0.45
TTEK 171215P00030000 P 12/15/17 30.0 0.00 0.55
TTEK 171215P00035000 P 12/15/17 35.0 0.10 0.90
TTEK 171215P00040000 P 12/15/17 40.0 0.60 1.40
TTEK 171215P00045000 P 12/15/17 45.0 2.50 3.20
TTEK 171215P00050000 P 12/15/17 50.0 3.40 7.80
TTEK 171215P00055000 P 12/15/17 55.0 7.70 12.50
TTEK 171215P00060000 P 12/15/17 60.0 13.00 16.70

OPRA data is delayed 15 minutes.