Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Tetra Tech (TTEK)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 160520C00015000 C 05/20/16 15.0 13.30 15.50
TTEK 160520C00017500 C 05/20/16 17.5 9.80 14.30
TTEK 160520C00020000 C 05/20/16 20.0 7.10 11.80
TTEK 160520C00022500 C 05/20/16 22.5 5.00 9.50
TTEK 160520C00025000 C 05/20/16 25.0 2.60 7.00
TTEK 160520C00030000 C 05/20/16 30.0 0.00 0.70
TTEK 160520C00035000 C 05/20/16 35.0 0.00 0.45
TTEK 160520C00040000 C 05/20/16 40.0 0.00 0.20
TTEK 160520P00015000 P 05/20/16 15.0 0.00 0.20
TTEK 160520P00017500 P 05/20/16 17.5 0.00 0.45
TTEK 160520P00020000 P 05/20/16 20.0 0.00 0.45
TTEK 160520P00022500 P 05/20/16 22.5 0.00 0.50
TTEK 160520P00025000 P 05/20/16 25.0 0.00 0.25
TTEK 160520P00030000 P 05/20/16 30.0 0.35 1.60
TTEK 160520P00035000 P 05/20/16 35.0 4.50 6.10
TTEK 160520P00040000 P 05/20/16 40.0 9.80 11.50
TTEK 160617C00015000 C 06/17/16 15.0 13.60 15.50
TTEK 160617C00017500 C 06/17/16 17.5 10.10 14.50
TTEK 160617C00020000 C 06/17/16 20.0 7.60 12.00
TTEK 160617C00022500 C 06/17/16 22.5 5.10 9.50
TTEK 160617C00025000 C 06/17/16 25.0 3.60 5.20
TTEK 160617C00030000 C 06/17/16 30.0 0.55 1.05
TTEK 160617C00035000 C 06/17/16 35.0 0.05 0.15
TTEK 160617P00015000 P 06/17/16 15.0 0.00 0.50
TTEK 160617P00017500 P 06/17/16 17.5 0.00 0.25
TTEK 160617P00020000 P 06/17/16 20.0 0.00 0.25
TTEK 160617P00022500 P 06/17/16 22.5 0.00 0.50
TTEK 160617P00025000 P 06/17/16 25.0 0.00 0.35
TTEK 160617P00030000 P 06/17/16 30.0 0.65 1.90
TTEK 160617P00035000 P 06/17/16 35.0 4.90 6.50
TTEK 160916C00012500 C 09/16/16 12.5 16.00 18.10
TTEK 160916C00015000 C 09/16/16 15.0 12.20 16.90
TTEK 160916C00017500 C 09/16/16 17.5 10.00 14.30
TTEK 160916C00020000 C 09/16/16 20.0 7.20 11.90
TTEK 160916C00022500 C 09/16/16 22.5 5.00 9.50
TTEK 160916C00025000 C 09/16/16 25.0 3.90 5.90
TTEK 160916C00030000 C 09/16/16 30.0 0.55 1.90
TTEK 160916C00035000 C 09/16/16 35.0 0.05 0.45
TTEK 160916P00012500 P 09/16/16 12.5 0.00 0.35
TTEK 160916P00015000 P 09/16/16 15.0 0.00 0.65
TTEK 160916P00017500 P 09/16/16 17.5 0.00 0.65
TTEK 160916P00020000 P 09/16/16 20.0 0.00 2.70
TTEK 160916P00022500 P 09/16/16 22.5 0.00 2.80
TTEK 160916P00025000 P 09/16/16 25.0 0.15 0.70
TTEK 160916P00030000 P 09/16/16 30.0 1.40 3.30
TTEK 160916P00035000 P 09/16/16 35.0 5.20 6.80
TTEK 161216C00015000 C 12/16/16 15.0 13.50 15.60
TTEK 161216C00017500 C 12/16/16 17.5 10.00 14.30
TTEK 161216C00020000 C 12/16/16 20.0 7.60 12.00
TTEK 161216C00022500 C 12/16/16 22.5 5.20 9.80
TTEK 161216C00025000 C 12/16/16 25.0 3.10 7.50
TTEK 161216C00030000 C 12/16/16 30.0 1.70 2.50
TTEK 161216C00035000 C 12/16/16 35.0 0.05 0.90
TTEK 161216C00040000 C 12/16/16 40.0 0.00 0.50
TTEK 161216P00015000 P 12/16/16 15.0 0.00 1.25
TTEK 161216P00017500 P 12/16/16 17.5 0.00 0.50
TTEK 161216P00020000 P 12/16/16 20.0 0.00 0.65
TTEK 161216P00022500 P 12/16/16 22.5 0.10 0.85
TTEK 161216P00025000 P 12/16/16 25.0 0.40 1.25
TTEK 161216P00030000 P 12/16/16 30.0 2.25 3.40
TTEK 161216P00035000 P 12/16/16 35.0 3.50 8.20
TTEK 161216P00040000 P 12/16/16 40.0 9.80 11.70

OPRA data is delayed 15 minutes.