Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Tetra Tech Inc (TTEK)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 160617C00015000 C 06/17/16 15.0 11.80 16.30
TTEK 160617C00017500 C 06/17/16 17.5 9.10 13.80
TTEK 160617C00020000 C 06/17/16 20.0 6.80 11.50
TTEK 160617C00022500 C 06/17/16 22.5 4.30 9.00
TTEK 160617C00025000 C 06/17/16 25.0 2.50 5.70
TTEK 160617C00030000 C 06/17/16 30.0 0.10 0.40
TTEK 160617C00035000 C 06/17/16 35.0 0.00 0.20
TTEK 160617C00040000 C 06/17/16 40.0 0.00 0.20
TTEK 160617P00015000 P 06/17/16 15.0 0.00 0.90
TTEK 160617P00017500 P 06/17/16 17.5 0.00 0.90
TTEK 160617P00020000 P 06/17/16 20.0 0.00 0.90
TTEK 160617P00022500 P 06/17/16 22.5 0.00 0.70
TTEK 160617P00025000 P 06/17/16 25.0 0.00 0.75
TTEK 160617P00030000 P 06/17/16 30.0 0.15 2.65
TTEK 160617P00035000 P 06/17/16 35.0 3.80 8.30
TTEK 160617P00040000 P 06/17/16 40.0 8.80 13.30
TTEK 160715C00015000 C 07/15/16 15.0 11.90 16.20
TTEK 160715C00017500 C 07/15/16 17.5 9.40 13.90
TTEK 160715C00020000 C 07/15/16 20.0 6.70 11.40
TTEK 160715C00022500 C 07/15/16 22.5 4.40 8.80
TTEK 160715C00025000 C 07/15/16 25.0 2.10 6.50
TTEK 160715C00030000 C 07/15/16 30.0 0.35 0.80
TTEK 160715C00035000 C 07/15/16 35.0 0.00 0.25
TTEK 160715C00040000 C 07/15/16 40.0 0.00 0.70
TTEK 160715P00015000 P 07/15/16 15.0 0.00 0.90
TTEK 160715P00017500 P 07/15/16 17.5 0.00 0.45
TTEK 160715P00020000 P 07/15/16 20.0 0.00 1.25
TTEK 160715P00022500 P 07/15/16 22.5 0.00 1.25
TTEK 160715P00025000 P 07/15/16 25.0 0.00 1.10
TTEK 160715P00030000 P 07/15/16 30.0 0.95 2.35
TTEK 160715P00035000 P 07/15/16 35.0 3.60 8.20
TTEK 160715P00040000 P 07/15/16 40.0 8.70 13.20
TTEK 160916C00012500 C 09/16/16 12.5 14.40 18.90
TTEK 160916C00015000 C 09/16/16 15.0 11.90 16.40
TTEK 160916C00017500 C 09/16/16 17.5 9.40 13.90
TTEK 160916C00020000 C 09/16/16 20.0 6.90 11.40
TTEK 160916C00022500 C 09/16/16 22.5 4.50 9.00
TTEK 160916C00025000 C 09/16/16 25.0 2.70 5.90
TTEK 160916C00030000 C 09/16/16 30.0 0.00 2.00
TTEK 160916C00035000 C 09/16/16 35.0 0.00 0.10
TTEK 160916C00040000 C 09/16/16 40.0 0.00 0.75
TTEK 160916P00012500 P 09/16/16 12.5 0.00 0.75
TTEK 160916P00015000 P 09/16/16 15.0 0.00 0.75
TTEK 160916P00017500 P 09/16/16 17.5 0.00 1.00
TTEK 160916P00020000 P 09/16/16 20.0 0.00 1.10
TTEK 160916P00022500 P 09/16/16 22.5 0.00 0.95
TTEK 160916P00025000 P 09/16/16 25.0 0.00 1.15
TTEK 160916P00030000 P 09/16/16 30.0 1.00 3.60
TTEK 160916P00035000 P 09/16/16 35.0 3.70 8.40
TTEK 160916P00040000 P 09/16/16 40.0 8.80 13.30
TTEK 161216C00015000 C 12/16/16 15.0 11.90 16.40
TTEK 161216C00017500 C 12/16/16 17.5 9.20 13.90
TTEK 161216C00020000 C 12/16/16 20.0 7.00 11.50
TTEK 161216C00022500 C 12/16/16 22.5 4.60 9.20
TTEK 161216C00025000 C 12/16/16 25.0 2.65 6.30
TTEK 161216C00030000 C 12/16/16 30.0 0.50 2.70
TTEK 161216C00035000 C 12/16/16 35.0 0.00 0.75
TTEK 161216C00040000 C 12/16/16 40.0 0.00 1.45
TTEK 161216P00015000 P 12/16/16 15.0 0.00 1.80
TTEK 161216P00017500 P 12/16/16 17.5 0.00 1.30
TTEK 161216P00020000 P 12/16/16 20.0 0.00 1.20
TTEK 161216P00022500 P 12/16/16 22.5 0.00 1.00
TTEK 161216P00025000 P 12/16/16 25.0 0.00 1.90
TTEK 161216P00030000 P 12/16/16 30.0 1.65 4.00
TTEK 161216P00035000 P 12/16/16 35.0 4.70 8.50
TTEK 161216P00040000 P 12/16/16 40.0 8.80 13.30

OPRA data is delayed 15 minutes.