Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tetra Tech Inc (TTEK)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 180216C00025000 C Feb 16, 2018 25.0 23.30 26.70
TTEK 180216C00030000 C Feb 16, 2018 30.0 17.80 21.60
TTEK 180216C00035000 C Feb 16, 2018 35.0 12.50 17.20
TTEK 180216C00040000 C Feb 16, 2018 40.0 8.10 11.80
TTEK 180216C00045000 C Feb 16, 2018 45.0 3.90 5.60
TTEK 180216C00050000 C Feb 16, 2018 50.0 1.10 1.50
TTEK 180216C00055000 C Feb 16, 2018 55.0 0.00 2.75
TTEK 180216C00060000 C Feb 16, 2018 60.0 0.00 0.15
TTEK 180216C00065000 C Feb 16, 2018 65.0 0.00 0.15
TTEK 180216C00070000 C Feb 16, 2018 70.0 0.00 0.95
TTEK 180216P00025000 P Feb 16, 2018 25.0 0.00 0.65
TTEK 180216P00030000 P Feb 16, 2018 30.0 0.00 0.65
TTEK 180216P00035000 P Feb 16, 2018 35.0 0.00 0.25
TTEK 180216P00040000 P Feb 16, 2018 40.0 0.00 2.75
TTEK 180216P00045000 P Feb 16, 2018 45.0 0.15 0.30
TTEK 180216P00050000 P Feb 16, 2018 50.0 1.40 2.75
TTEK 180216P00055000 P Feb 16, 2018 55.0 3.70 7.30
TTEK 180216P00060000 P Feb 16, 2018 60.0 8.80 12.30
TTEK 180216P00065000 P Feb 16, 2018 65.0 13.80 17.60
TTEK 180216P00070000 P Feb 16, 2018 70.0 18.00 22.60
TTEK 180316C00025000 C Mar 16, 2018 25.0 22.70 27.40
TTEK 180316C00030000 C Mar 16, 2018 30.0 17.50 22.20
TTEK 180316C00035000 C Mar 16, 2018 35.0 13.60 16.20
TTEK 180316C00040000 C Mar 16, 2018 40.0 8.10 11.70
TTEK 180316C00045000 C Mar 16, 2018 45.0 4.80 5.60
TTEK 180316C00050000 C Mar 16, 2018 50.0 1.60 2.10
TTEK 180316C00055000 C Mar 16, 2018 55.0 0.15 0.35
TTEK 180316C00060000 C Mar 16, 2018 60.0 0.00 2.65
TTEK 180316C00065000 C Mar 16, 2018 65.0 0.00 4.70
TTEK 180316C00070000 C Mar 16, 2018 70.0 0.00 0.65
TTEK 180316P00025000 P Mar 16, 2018 25.0 0.00 0.30
TTEK 180316P00030000 P Mar 16, 2018 30.0 0.00 0.15
TTEK 180316P00035000 P Mar 16, 2018 35.0 0.00 0.20
TTEK 180316P00040000 P Mar 16, 2018 40.0 0.10 0.25
TTEK 180316P00045000 P Mar 16, 2018 45.0 0.40 1.40
TTEK 180316P00050000 P Mar 16, 2018 50.0 1.20 2.75
TTEK 180316P00055000 P Mar 16, 2018 55.0 5.10 5.80
TTEK 180316P00060000 P Mar 16, 2018 60.0 8.10 12.60
TTEK 180316P00065000 P Mar 16, 2018 65.0 13.60 17.40
TTEK 180316P00070000 P Mar 16, 2018 70.0 18.20 22.00
TTEK 180615C00025000 C Jun 15, 2018 25.0 23.50 26.60
TTEK 180615C00030000 C Jun 15, 2018 30.0 17.90 21.80
TTEK 180615C00035000 C Jun 15, 2018 35.0 12.50 17.00
TTEK 180615C00040000 C Jun 15, 2018 40.0 7.80 12.20
TTEK 180615C00045000 C Jun 15, 2018 45.0 5.70 6.50
TTEK 180615C00050000 C Jun 15, 2018 50.0 2.60 3.30
TTEK 180615C00055000 C Jun 15, 2018 55.0 0.95 1.35
TTEK 180615C00060000 C Jun 15, 2018 60.0 0.25 0.55
TTEK 180615C00065000 C Jun 15, 2018 65.0 0.00 0.25
TTEK 180615C00070000 C Jun 15, 2018 70.0 0.00 1.05
TTEK 180615P00025000 P Jun 15, 2018 25.0 0.00 0.45
TTEK 180615P00030000 P Jun 15, 2018 30.0 0.00 2.70
TTEK 180615P00035000 P Jun 15, 2018 35.0 0.15 0.35
TTEK 180615P00040000 P Jun 15, 2018 40.0 0.40 0.95
TTEK 180615P00045000 P Jun 15, 2018 45.0 1.10 1.45
TTEK 180615P00050000 P Jun 15, 2018 50.0 2.75 3.40
TTEK 180615P00055000 P Jun 15, 2018 55.0 5.70 7.40
TTEK 180615P00060000 P Jun 15, 2018 60.0 8.80 12.40
TTEK 180615P00065000 P Jun 15, 2018 65.0 13.40 17.50
TTEK 180615P00070000 P Jun 15, 2018 70.0 18.30 22.00
TTEK 180921C00025000 C Sep 21, 2018 25.0 22.70 26.30
TTEK 180921C00030000 C Sep 21, 2018 30.0 17.50 22.10
TTEK 180921C00035000 C Sep 21, 2018 35.0 13.00 17.50
TTEK 180921C00040000 C Sep 21, 2018 40.0 9.70 11.50
TTEK 180921C00045000 C Sep 21, 2018 45.0 5.90 7.50
TTEK 180921C00050000 C Sep 21, 2018 50.0 3.50 4.30
TTEK 180921C00055000 C Sep 21, 2018 55.0 1.10 2.85
TTEK 180921C00060000 C Sep 21, 2018 60.0 0.65 2.20
TTEK 180921C00065000 C Sep 21, 2018 65.0 0.00 2.75
TTEK 180921C00070000 C Sep 21, 2018 70.0 0.00 2.75
TTEK 180921P00025000 P Sep 21, 2018 25.0 0.00 2.70
TTEK 180921P00030000 P Sep 21, 2018 30.0 0.00 2.70
TTEK 180921P00035000 P Sep 21, 2018 35.0 0.05 2.75
TTEK 180921P00040000 P Sep 21, 2018 40.0 0.65 2.80
TTEK 180921P00045000 P Sep 21, 2018 45.0 1.20 2.75
TTEK 180921P00050000 P Sep 21, 2018 50.0 2.70 4.00
TTEK 180921P00055000 P Sep 21, 2018 55.0 6.20 7.60
TTEK 180921P00060000 P Sep 21, 2018 60.0 10.40 11.50
TTEK 180921P00065000 P Sep 21, 2018 65.0 13.10 17.60
TTEK 180921P00070000 P Sep 21, 2018 70.0 18.30 21.90
OPRA data is delayed 15 minutes.