Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tetra Tech Inc (TTEK)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 171215C00022500 C Dec 15, 2017 22.5 23.40 27.40
TTEK 171215C00025000 C Dec 15, 2017 25.0 21.40 24.80
TTEK 171215C00030000 C Dec 15, 2017 30.0 15.80 19.50
TTEK 171215C00035000 C Dec 15, 2017 35.0 11.10 13.80
TTEK 171215C00040000 C Dec 15, 2017 40.0 6.00 8.80
TTEK 171215C00045000 C Dec 15, 2017 45.0 2.85 3.30
TTEK 171215C00050000 C Dec 15, 2017 50.0 0.05 0.50
TTEK 171215C00055000 C Dec 15, 2017 55.0 0.00 0.20
TTEK 171215C00060000 C Dec 15, 2017 60.0 0.00 0.55
TTEK 171215P00022500 P Dec 15, 2017 22.5 0.00 0.55
TTEK 171215P00025000 P Dec 15, 2017 25.0 0.00 0.55
TTEK 171215P00030000 P Dec 15, 2017 30.0 0.00 0.55
TTEK 171215P00035000 P Dec 15, 2017 35.0 0.00 0.55
TTEK 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
TTEK 171215P00045000 P Dec 15, 2017 45.0 0.10 0.25
TTEK 171215P00050000 P Dec 15, 2017 50.0 1.85 2.45
TTEK 171215P00055000 P Dec 15, 2017 55.0 5.30 8.80
TTEK 171215P00060000 P Dec 15, 2017 60.0 9.60 14.20
TTEK 180316C00025000 C Mar 16, 2018 25.0 20.70 24.80
TTEK 180316C00030000 C Mar 16, 2018 30.0 16.00 18.80
TTEK 180316C00035000 C Mar 16, 2018 35.0 12.00 15.00
TTEK 180316C00040000 C Mar 16, 2018 40.0 5.50 9.30
TTEK 180316C00045000 C Mar 16, 2018 45.0 3.90 4.50
TTEK 180316C00050000 C Mar 16, 2018 50.0 1.30 1.55
TTEK 180316C00055000 C Mar 16, 2018 55.0 0.20 0.40
TTEK 180316C00060000 C Mar 16, 2018 60.0 0.00 0.20
TTEK 180316C00065000 C Mar 16, 2018 65.0 0.00 1.75
TTEK 180316C00070000 C Mar 16, 2018 70.0 0.00 0.45
TTEK 180316P00025000 P Mar 16, 2018 25.0 0.00 0.70
TTEK 180316P00030000 P Mar 16, 2018 30.0 0.00 0.40
TTEK 180316P00035000 P Mar 16, 2018 35.0 0.05 0.25
TTEK 180316P00040000 P Mar 16, 2018 40.0 0.30 0.50
TTEK 180316P00045000 P Mar 16, 2018 45.0 1.10 1.30
TTEK 180316P00050000 P Mar 16, 2018 50.0 3.20 3.80
TTEK 180316P00055000 P Mar 16, 2018 55.0 7.00 7.50
TTEK 180316P00060000 P Mar 16, 2018 60.0 10.30 13.80
TTEK 180316P00065000 P Mar 16, 2018 65.0 15.20 18.80
TTEK 180316P00070000 P Mar 16, 2018 70.0 20.00 24.30
TTEK 180615C00025000 C Jun 15, 2018 25.0 20.80 25.20
TTEK 180615C00030000 C Jun 15, 2018 30.0 15.90 19.20
TTEK 180615C00035000 C Jun 15, 2018 35.0 11.10 14.00
TTEK 180615C00040000 C Jun 15, 2018 40.0 8.60 9.20
TTEK 180615C00045000 C Jun 15, 2018 45.0 4.80 5.20
TTEK 180615C00050000 C Jun 15, 2018 50.0 2.15 2.45
TTEK 180615C00055000 C Jun 15, 2018 55.0 0.55 0.90
TTEK 180615C00060000 C Jun 15, 2018 60.0 0.15 0.95
TTEK 180615C00065000 C Jun 15, 2018 65.0 0.00 0.15
TTEK 180615C00070000 C Jun 15, 2018 70.0 0.00 0.60
TTEK 180615P00025000 P Jun 15, 2018 25.0 0.00 0.65
TTEK 180615P00030000 P Jun 15, 2018 30.0 0.00 0.20
TTEK 180615P00035000 P Jun 15, 2018 35.0 0.25 0.60
TTEK 180615P00040000 P Jun 15, 2018 40.0 0.65 1.00
TTEK 180615P00045000 P Jun 15, 2018 45.0 1.75 2.20
TTEK 180615P00050000 P Jun 15, 2018 50.0 3.80 4.30
TTEK 180615P00055000 P Jun 15, 2018 55.0 7.40 8.30
TTEK 180615P00060000 P Jun 15, 2018 60.0 11.30 12.80
TTEK 180615P00065000 P Jun 15, 2018 65.0 15.10 19.30
TTEK 180615P00070000 P Jun 15, 2018 70.0 21.10 23.40
OPRA data is delayed 15 minutes.