Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Tetra Tech Inc (TTEK)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 160715C00015000 C 07/15/16 15.0 14.60 16.10
TTEK 160715C00017500 C 07/15/16 17.5 10.50 15.10
TTEK 160715C00020000 C 07/15/16 20.0 8.00 12.60
TTEK 160715C00022500 C 07/15/16 22.5 5.60 10.30
TTEK 160715C00025000 C 07/15/16 25.0 3.00 7.80
TTEK 160715C00030000 C 07/15/16 30.0 0.25 1.60
TTEK 160715C00035000 C 07/15/16 35.0 0.00 4.80
TTEK 160715C00040000 C 07/15/16 40.0 0.00 0.50
TTEK 160715P00015000 P 07/15/16 15.0 0.00 0.50
TTEK 160715P00017500 P 07/15/16 17.5 0.00 4.80
TTEK 160715P00020000 P 07/15/16 20.0 0.00 4.80
TTEK 160715P00022500 P 07/15/16 22.5 0.00 4.80
TTEK 160715P00025000 P 07/15/16 25.0 0.00 0.45
TTEK 160715P00030000 P 07/15/16 30.0 0.05 1.10
TTEK 160715P00035000 P 07/15/16 35.0 2.10 7.00
TTEK 160715P00040000 P 07/15/16 40.0 8.90 10.40
TTEK 160819C00015000 C 08/19/16 15.0 14.60 16.10
TTEK 160819C00017500 C 08/19/16 17.5 10.60 15.30
TTEK 160819C00020000 C 08/19/16 20.0 8.10 12.70
TTEK 160819C00022500 C 08/19/16 22.5 5.70 10.00
TTEK 160819C00025000 C 08/19/16 25.0 3.20 7.40
TTEK 160819C00030000 C 08/19/16 30.0 0.70 2.15
TTEK 160819C00035000 C 08/19/16 35.0 0.00 0.40
TTEK 160819C00040000 C 08/19/16 40.0 0.00 0.50
TTEK 160819P00015000 P 08/19/16 15.0 0.00 0.50
TTEK 160819P00017500 P 08/19/16 17.5 0.00 4.80
TTEK 160819P00020000 P 08/19/16 20.0 0.00 0.55
TTEK 160819P00022500 P 08/19/16 22.5 0.00 0.55
TTEK 160819P00025000 P 08/19/16 25.0 0.00 0.70
TTEK 160819P00030000 P 08/19/16 30.0 0.50 1.70
TTEK 160819P00035000 P 08/19/16 35.0 2.50 7.30
TTEK 160819P00040000 P 08/19/16 40.0 8.90 10.50
TTEK 160916C00012500 C 09/16/16 12.5 17.10 18.70
TTEK 160916C00015000 C 09/16/16 15.0 13.00 17.40
TTEK 160916C00017500 C 09/16/16 17.5 10.70 15.20
TTEK 160916C00020000 C 09/16/16 20.0 8.20 12.90
TTEK 160916C00022500 C 09/16/16 22.5 5.60 10.00
TTEK 160916C00025000 C 09/16/16 25.0 4.80 6.40
TTEK 160916C00030000 C 09/16/16 30.0 0.75 2.45
TTEK 160916C00035000 C 09/16/16 35.0 0.00 0.60
TTEK 160916C00040000 C 09/16/16 40.0 0.00 0.30
TTEK 160916P00012500 P 09/16/16 12.5 0.00 0.30
TTEK 160916P00015000 P 09/16/16 15.0 0.00 0.30
TTEK 160916P00017500 P 09/16/16 17.5 0.00 0.35
TTEK 160916P00020000 P 09/16/16 20.0 0.00 4.80
TTEK 160916P00022500 P 09/16/16 22.5 0.00 0.65
TTEK 160916P00025000 P 09/16/16 25.0 0.00 0.55
TTEK 160916P00030000 P 09/16/16 30.0 1.00 1.95
TTEK 160916P00035000 P 09/16/16 35.0 3.70 7.10
TTEK 160916P00040000 P 09/16/16 40.0 8.90 10.50
TTEK 161216C00015000 C 12/16/16 15.0 14.50 16.20
TTEK 161216C00017500 C 12/16/16 17.5 10.60 15.30
TTEK 161216C00020000 C 12/16/16 20.0 8.30 12.60
TTEK 161216C00022500 C 12/16/16 22.5 5.80 10.50
TTEK 161216C00025000 C 12/16/16 25.0 3.50 7.10
TTEK 161216C00030000 C 12/16/16 30.0 0.95 3.40
TTEK 161216C00035000 C 12/16/16 35.0 0.00 1.50
TTEK 161216C00040000 C 12/16/16 40.0 0.00 0.45
TTEK 161216P00015000 P 12/16/16 15.0 0.00 0.45
TTEK 161216P00017500 P 12/16/16 17.5 0.00 0.50
TTEK 161216P00020000 P 12/16/16 20.0 0.00 0.65
TTEK 161216P00022500 P 12/16/16 22.5 0.00 0.80
TTEK 161216P00025000 P 12/16/16 25.0 0.00 1.25
TTEK 161216P00030000 P 12/16/16 30.0 0.55 2.95
TTEK 161216P00035000 P 12/16/16 35.0 3.60 6.40
TTEK 161216P00040000 P 12/16/16 40.0 8.70 10.50

OPRA data is delayed 15 minutes.