Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Tetra Tech (TTEK)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTEK 140920C00015000 C 09/20/14 15.0 10.10 11.70
TTEK 140920C00017500 C 09/20/14 17.5 7.40 9.10
TTEK 140920C00020000 C 09/20/14 20.0 4.90 6.50
TTEK 140920C00022500 C 09/20/14 22.5 2.55 3.50
TTEK 140920C00025000 C 09/20/14 25.0 0.15 0.55
TTEK 140920C00030000 C 09/20/14 30.0 0.00 0.50
TTEK 140920C00035000 C 09/20/14 35.0 0.00 0.50
TTEK 140920C00040000 C 09/20/14 40.0 0.00 0.50
TTEK 140920C00045000 C 09/20/14 45.0 0.00 0.50
TTEK 140920P00015000 P 09/20/14 15.0 0.00 0.50
TTEK 140920P00017500 P 09/20/14 17.5 0.00 0.50
TTEK 140920P00020000 P 09/20/14 20.0 0.00 0.50
TTEK 140920P00022500 P 09/20/14 22.5 0.00 0.50
TTEK 140920P00025000 P 09/20/14 25.0 0.00 0.50
TTEK 140920P00030000 P 09/20/14 30.0 3.60 4.90
TTEK 140920P00035000 P 09/20/14 35.0 8.40 10.10
TTEK 140920P00040000 P 09/20/14 40.0 13.30 15.00
TTEK 140920P00045000 P 09/20/14 45.0 18.30 19.90
TTEK 141018C00015000 C 10/18/14 15.0 10.10 11.70
TTEK 141018C00017500 C 10/18/14 17.5 6.90 9.40
TTEK 141018C00020000 C 10/18/14 20.0 5.10 6.50
TTEK 141018C00022500 C 10/18/14 22.5 2.50 4.10
TTEK 141018C00025000 C 10/18/14 25.0 0.75 1.50
TTEK 141018C00030000 C 10/18/14 30.0 0.00 0.50
TTEK 141018C00035000 C 10/18/14 35.0 0.00 0.50
TTEK 141018P00015000 P 10/18/14 15.0 0.00 0.50
TTEK 141018P00017500 P 10/18/14 17.5 0.00 0.50
TTEK 141018P00020000 P 10/18/14 20.0 0.00 0.50
TTEK 141018P00022500 P 10/18/14 22.5 0.00 0.50
TTEK 141018P00025000 P 10/18/14 25.0 0.15 0.70
TTEK 141018P00030000 P 10/18/14 30.0 3.40 5.20
TTEK 141018P00035000 P 10/18/14 35.0 8.20 9.90
TTEK 141220C00015000 C 12/20/14 15.0 10.10 11.70
TTEK 141220C00017500 C 12/20/14 17.5 7.60 9.00
TTEK 141220C00020000 C 12/20/14 20.0 5.20 6.60
TTEK 141220C00022500 C 12/20/14 22.5 3.00 4.20
TTEK 141220C00025000 C 12/20/14 25.0 1.35 2.10
TTEK 141220C00030000 C 12/20/14 30.0 0.00 0.50
TTEK 141220C00035000 C 12/20/14 35.0 0.00 0.50
TTEK 141220C00040000 C 12/20/14 40.0 0.00 0.50
TTEK 141220P00015000 P 12/20/14 15.0 0.00 0.50
TTEK 141220P00017500 P 12/20/14 17.5 0.00 0.50
TTEK 141220P00020000 P 12/20/14 20.0 0.00 0.50
TTEK 141220P00022500 P 12/20/14 22.5 0.10 0.60
TTEK 141220P00025000 P 12/20/14 25.0 0.70 1.35
TTEK 141220P00030000 P 12/20/14 30.0 3.90 5.20
TTEK 141220P00035000 P 12/20/14 35.0 8.60 9.90
TTEK 141220P00040000 P 12/20/14 40.0 13.30 14.90
TTEK 150320C00015000 C 03/20/15 15.0 10.20 11.80
TTEK 150320C00017500 C 03/20/15 17.5 7.70 9.10
TTEK 150320C00020000 C 03/20/15 20.0 5.30 6.80
TTEK 150320C00022500 C 03/20/15 22.5 3.40 4.40
TTEK 150320C00025000 C 03/20/15 25.0 1.80 2.80
TTEK 150320C00030000 C 03/20/15 30.0 0.25 0.75
TTEK 150320C00035000 C 03/20/15 35.0 0.00 0.50
TTEK 150320C00040000 C 03/20/15 40.0 0.00 0.50
TTEK 150320P00015000 P 03/20/15 15.0 0.00 0.50
TTEK 150320P00017500 P 03/20/15 17.5 0.00 0.50
TTEK 150320P00020000 P 03/20/15 20.0 0.10 0.60
TTEK 150320P00022500 P 03/20/15 22.5 0.45 0.90
TTEK 150320P00025000 P 03/20/15 25.0 1.30 1.95
TTEK 150320P00030000 P 03/20/15 30.0 4.30 5.40
TTEK 150320P00035000 P 03/20/15 35.0 8.80 10.00
TTEK 150320P00040000 P 03/20/15 40.0 13.40 15.00

OPRA data is delayed 15 minutes.