Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Tetra Technologies (TTI)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 140517C00002500 C 05/17/14 2.5 10.30 10.90
TTI 140517C00005000 C 05/17/14 5.0 7.80 8.40
TTI 140517C00007500 C 05/17/14 7.5 5.30 5.90
TTI 140517C00010000 C 05/17/14 10.0 2.85 3.40
TTI 140517C00012500 C 05/17/14 12.5 0.80 1.05
TTI 140517C00015000 C 05/17/14 15.0 0.00 0.60
TTI 140517C00017500 C 05/17/14 17.5 0.00 0.20
TTI 140517C00020000 C 05/17/14 20.0 0.00 0.20
TTI 140517C00022500 C 05/17/14 22.5 0.00 0.15
TTI 140517P00002500 P 05/17/14 2.5 0.00 0.20
TTI 140517P00005000 P 05/17/14 5.0 0.00 0.20
TTI 140517P00007500 P 05/17/14 7.5 0.00 0.20
TTI 140517P00010000 P 05/17/14 10.0 0.00 0.20
TTI 140517P00012500 P 05/17/14 12.5 0.15 0.35
TTI 140517P00015000 P 05/17/14 15.0 1.70 2.15
TTI 140517P00017500 P 05/17/14 17.5 4.10 4.70
TTI 140517P00020000 P 05/17/14 20.0 6.60 7.20
TTI 140517P00022500 P 05/17/14 22.5 9.10 9.70
TTI 140621C00002500 C 06/21/14 2.5 10.30 10.90
TTI 140621C00005000 C 06/21/14 5.0 7.80 8.40
TTI 140621C00007500 C 06/21/14 7.5 5.30 5.90
TTI 140621C00010000 C 06/21/14 10.0 2.90 3.40
TTI 140621C00012500 C 06/21/14 12.5 0.95 1.25
TTI 140621C00015000 C 06/21/14 15.0 0.05 0.25
TTI 140621C00017500 C 06/21/14 17.5 0.00 0.20
TTI 140621C00020000 C 06/21/14 20.0 0.00 0.20
TTI 140621C00022500 C 06/21/14 22.5 0.00 0.20
TTI 140621C00025000 C 06/21/14 25.0 0.00 0.20
TTI 140621P00002500 P 06/21/14 2.5 0.00 0.20
TTI 140621P00005000 P 06/21/14 5.0 0.00 0.20
TTI 140621P00007500 P 06/21/14 7.5 0.00 0.20
TTI 140621P00010000 P 06/21/14 10.0 0.00 0.25
TTI 140621P00012500 P 06/21/14 12.5 0.35 0.55
TTI 140621P00015000 P 06/21/14 15.0 1.85 2.25
TTI 140621P00017500 P 06/21/14 17.5 4.10 4.70
TTI 140621P00020000 P 06/21/14 20.0 6.60 7.20
TTI 140621P00022500 P 06/21/14 22.5 9.10 9.70
TTI 140621P00025000 P 06/21/14 25.0 11.60 12.20
TTI 140920C00002500 C 09/20/14 2.5 10.20 11.00
TTI 140920C00005000 C 09/20/14 5.0 7.80 8.50
TTI 140920C00007500 C 09/20/14 7.5 5.30 6.00
TTI 140920C00010000 C 09/20/14 10.0 3.00 3.60
TTI 140920C00012500 C 09/20/14 12.5 1.40 1.65
TTI 140920C00015000 C 09/20/14 15.0 0.35 0.60
TTI 140920C00017500 C 09/20/14 17.5 0.05 0.25
TTI 140920C00020000 C 09/20/14 20.0 0.00 0.25
TTI 140920C00022500 C 09/20/14 22.5 0.00 0.25
TTI 140920P00002500 P 09/20/14 2.5 0.00 0.25
TTI 140920P00005000 P 09/20/14 5.0 0.00 0.20
TTI 140920P00007500 P 09/20/14 7.5 0.00 0.25
TTI 140920P00010000 P 09/20/14 10.0 0.10 0.35
TTI 140920P00012500 P 09/20/14 12.5 0.75 0.95
TTI 140920P00015000 P 09/20/14 15.0 2.15 2.55
TTI 140920P00017500 P 09/20/14 17.5 4.20 4.80
TTI 140920P00020000 P 09/20/14 20.0 6.60 7.20
TTI 140920P00022500 P 09/20/14 22.5 9.10 9.70
TTI 141220C00002500 C 12/20/14 2.5 10.10 11.00
TTI 141220C00005000 C 12/20/14 5.0 7.80 8.50
TTI 141220C00007500 C 12/20/14 7.5 5.40 6.00
TTI 141220C00010000 C 12/20/14 10.0 3.30 3.70
TTI 141220C00012500 C 12/20/14 12.5 1.55 1.90
TTI 141220C00015000 C 12/20/14 15.0 0.60 0.85
TTI 141220C00017500 C 12/20/14 17.5 0.15 0.40
TTI 141220C00020000 C 12/20/14 20.0 0.05 0.25
TTI 141220C00022500 C 12/20/14 22.5 0.00 0.25
TTI 141220C00025000 C 12/20/14 25.0 0.00 0.25
TTI 141220P00002500 P 12/20/14 2.5 0.00 0.25
TTI 141220P00005000 P 12/20/14 5.0 0.00 0.25
TTI 141220P00007500 P 12/20/14 7.5 0.05 0.25
TTI 141220P00010000 P 12/20/14 10.0 0.25 0.50
TTI 141220P00012500 P 12/20/14 12.5 1.00 1.25
TTI 141220P00015000 P 12/20/14 15.0 2.40 2.75
TTI 141220P00017500 P 12/20/14 17.5 4.40 4.90
TTI 141220P00020000 P 12/20/14 20.0 6.70 7.30
TTI 141220P00022500 P 12/20/14 22.5 9.10 9.70
TTI 141220P00025000 P 12/20/14 25.0 11.50 12.30

OPRA data is delayed 15 minutes.