Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Tetra Technologies (TTI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 150619C00002500 C 06/19/15 2.5 3.90 4.50
TTI 150619C00005000 C 06/19/15 5.0 1.55 1.95
TTI 150619C00007500 C 06/19/15 7.5 0.00 0.45
TTI 150619C00010000 C 06/19/15 10.0 0.00 0.15
TTI 150619C00012500 C 06/19/15 12.5 0.00 0.30
TTI 150619C00015000 C 06/19/15 15.0 0.00 0.15
TTI 150619C00017500 C 06/19/15 17.5 0.00 0.30
TTI 150619P00002500 P 06/19/15 2.5 0.00 0.30
TTI 150619P00005000 P 06/19/15 5.0 0.00 0.15
TTI 150619P00007500 P 06/19/15 7.5 0.65 1.10
TTI 150619P00010000 P 06/19/15 10.0 3.10 3.50
TTI 150619P00012500 P 06/19/15 12.5 5.50 6.10
TTI 150619P00015000 P 06/19/15 15.0 8.00 8.60
TTI 150619P00017500 P 06/19/15 17.5 10.60 11.10
TTI 150717C00002500 C 07/17/15 2.5 3.90 4.50
TTI 150717C00005000 C 07/17/15 5.0 1.50 2.10
TTI 150717C00007500 C 07/17/15 7.5 0.05 0.55
TTI 150717C00010000 C 07/17/15 10.0 0.00 0.40
TTI 150717C00012500 C 07/17/15 12.5 0.00 0.15
TTI 150717P00002500 P 07/17/15 2.5 0.00 0.15
TTI 150717P00005000 P 07/17/15 5.0 0.00 0.20
TTI 150717P00007500 P 07/17/15 7.5 0.70 1.35
TTI 150717P00010000 P 07/17/15 10.0 2.90 3.70
TTI 150717P00012500 P 07/17/15 12.5 5.50 6.10
TTI 150918C00002500 C 09/18/15 2.5 3.70 4.70
TTI 150918C00005000 C 09/18/15 5.0 1.55 2.30
TTI 150918C00007500 C 09/18/15 7.5 0.30 0.50
TTI 150918C00010000 C 09/18/15 10.0 0.00 0.25
TTI 150918P00002500 P 09/18/15 2.5 0.00 0.05
TTI 150918P00005000 P 09/18/15 5.0 0.10 0.35
TTI 150918P00007500 P 09/18/15 7.5 0.85 1.75
TTI 150918P00010000 P 09/18/15 10.0 2.90 3.90
TTI 151218C00002500 C 12/18/15 2.5 3.60 4.80
TTI 151218C00005000 C 12/18/15 5.0 1.65 2.65
TTI 151218C00007500 C 12/18/15 7.5 0.55 0.80
TTI 151218C00010000 C 12/18/15 10.0 0.05 0.40
TTI 151218C00012500 C 12/18/15 12.5 0.00 0.25
TTI 151218P00002500 P 12/18/15 2.5 0.00 0.65
TTI 151218P00005000 P 12/18/15 5.0 0.00 0.55
TTI 151218P00007500 P 12/18/15 7.5 1.30 1.60
TTI 151218P00010000 P 12/18/15 10.0 2.95 3.80
TTI 151218P00012500 P 12/18/15 12.5 5.30 6.50

OPRA data is delayed 15 minutes.