Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Tetra Technologies (TTI)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 170519C00002500 C 05/19/17 2.5 0.80 1.40
TTI 170519C00005000 C 05/19/17 5.0 0.00 0.10
TTI 170519C00007500 C 05/19/17 7.5 0.00 0.15
TTI 170519P00002500 P 05/19/17 2.5 0.00 0.10
TTI 170519P00005000 P 05/19/17 5.0 1.10 1.70
TTI 170519P00007500 P 05/19/17 7.5 3.60 4.20
TTI 170616C00002500 C 06/16/17 2.5 0.80 1.40
TTI 170616C00005000 C 06/16/17 5.0 0.00 0.10
TTI 170616C00007500 C 06/16/17 7.5 0.00 0.05
TTI 170616C00010000 C 06/16/17 10.0 0.00 0.25
TTI 170616P00002500 P 06/16/17 2.5 0.00 0.10
TTI 170616P00005000 P 06/16/17 5.0 1.15 1.70
TTI 170616P00007500 P 06/16/17 7.5 3.50 4.20
TTI 170616P00010000 P 06/16/17 10.0 6.10 6.70
TTI 170915C00002500 C 09/15/17 2.5 0.80 1.50
TTI 170915C00005000 C 09/15/17 5.0 0.00 0.50
TTI 170915C00007500 C 09/15/17 7.5 0.00 0.05
TTI 170915P00002500 P 09/15/17 2.5 0.00 0.40
TTI 170915P00005000 P 09/15/17 5.0 1.25 1.90
TTI 170915P00007500 P 09/15/17 7.5 3.70 4.10
TTI 171215C00002500 C 12/15/17 2.5 0.80 1.75
TTI 171215C00005000 C 12/15/17 5.0 0.10 0.30
TTI 171215C00007500 C 12/15/17 7.5 0.00 0.35
TTI 171215P00002500 P 12/15/17 2.5 0.10 0.25
TTI 171215P00005000 P 12/15/17 5.0 1.00 2.05
TTI 171215P00007500 P 12/15/17 7.5 3.40 4.40

OPRA data is delayed 15 minutes.