Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Tetra Technologies (TTI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 160617C00002500 C 06/17/16 2.5 2.50 3.10
TTI 160617C00005000 C 06/17/16 5.0 0.35 0.60
TTI 160617C00007500 C 06/17/16 7.5 0.00 0.05
TTI 160617C00010000 C 06/17/16 10.0 0.00 0.10
TTI 160617C00012500 C 06/17/16 12.5 0.00 0.35
TTI 160617P00002500 P 06/17/16 2.5 0.00 0.35
TTI 160617P00005000 P 06/17/16 5.0 0.00 0.55
TTI 160617P00007500 P 06/17/16 7.5 1.85 2.55
TTI 160617P00010000 P 06/17/16 10.0 4.30 4.90
TTI 160617P00012500 P 06/17/16 12.5 6.90 7.50
TTI 160715C00002500 C 07/15/16 2.5 2.40 3.10
TTI 160715C00005000 C 07/15/16 5.0 0.25 1.00
TTI 160715C00007500 C 07/15/16 7.5 0.00 0.40
TTI 160715C00010000 C 07/15/16 10.0 0.00 0.40
TTI 160715P00002500 P 07/15/16 2.5 0.00 0.40
TTI 160715P00005000 P 07/15/16 5.0 0.00 0.75
TTI 160715P00007500 P 07/15/16 7.5 1.90 2.55
TTI 160715P00010000 P 07/15/16 10.0 4.40 5.20
TTI 160916C00002500 C 09/16/16 2.5 2.40 3.30
TTI 160916C00005000 C 09/16/16 5.0 0.40 1.30
TTI 160916C00007500 C 09/16/16 7.5 0.00 0.65
TTI 160916C00010000 C 09/16/16 10.0 0.00 0.55
TTI 160916P00002500 P 09/16/16 2.5 0.00 0.55
TTI 160916P00005000 P 09/16/16 5.0 0.10 1.15
TTI 160916P00007500 P 09/16/16 7.5 1.90 2.85
TTI 160916P00010000 P 09/16/16 10.0 4.30 5.20
TTI 161216C00002500 C 12/16/16 2.5 2.20 3.50
TTI 161216C00005000 C 12/16/16 5.0 0.50 1.75
TTI 161216C00007500 C 12/16/16 7.5 0.15 0.50
TTI 161216C00010000 C 12/16/16 10.0 0.00 0.75
TTI 161216C00012500 C 12/16/16 12.5 0.00 0.20
TTI 161216P00002500 P 12/16/16 2.5 0.05 0.30
TTI 161216P00005000 P 12/16/16 5.0 0.70 1.00
TTI 161216P00007500 P 12/16/16 7.5 1.95 3.30
TTI 161216P00010000 P 12/16/16 10.0 4.20 5.40
TTI 161216P00012500 P 12/16/16 12.5 6.60 7.50

OPRA data is delayed 15 minutes.