Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Tetra Technologies (TTI)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 140920C00002500 C 09/20/14 2.5 8.50 9.20
TTI 140920C00005000 C 09/20/14 5.0 6.10 6.60
TTI 140920C00007500 C 09/20/14 7.5 3.50 4.60
TTI 140920C00010000 C 09/20/14 10.0 1.10 1.60
TTI 140920C00012500 C 09/20/14 12.5 0.00 0.10
TTI 140920C00015000 C 09/20/14 15.0 0.00 0.10
TTI 140920C00017500 C 09/20/14 17.5 0.00 0.15
TTI 140920C00020000 C 09/20/14 20.0 0.00 0.15
TTI 140920C00022500 C 09/20/14 22.5 0.00 0.20
TTI 140920P00002500 P 09/20/14 2.5 0.00 0.15
TTI 140920P00005000 P 09/20/14 5.0 0.00 0.20
TTI 140920P00007500 P 09/20/14 7.5 0.00 0.15
TTI 140920P00010000 P 09/20/14 10.0 0.00 0.15
TTI 140920P00012500 P 09/20/14 12.5 0.95 1.40
TTI 140920P00015000 P 09/20/14 15.0 2.80 4.60
TTI 140920P00017500 P 09/20/14 17.5 5.90 6.40
TTI 140920P00020000 P 09/20/14 20.0 8.40 8.90
TTI 140920P00022500 P 09/20/14 22.5 10.10 12.10
TTI 141018C00002500 C 10/18/14 2.5 7.00 10.80
TTI 141018C00005000 C 10/18/14 5.0 6.00 6.70
TTI 141018C00007500 C 10/18/14 7.5 3.50 4.20
TTI 141018C00010000 C 10/18/14 10.0 0.25 3.10
TTI 141018C00012500 C 10/18/14 12.5 0.00 0.20
TTI 141018C00015000 C 10/18/14 15.0 0.00 0.10
TTI 141018C00017500 C 10/18/14 17.5 0.00 0.15
TTI 141018C00020000 C 10/18/14 20.0 0.00 0.15
TTI 141018C00022500 C 10/18/14 22.5 0.00 0.15
TTI 141018P00002500 P 10/18/14 2.5 0.00 0.15
TTI 141018P00005000 P 10/18/14 5.0 0.00 0.15
TTI 141018P00007500 P 10/18/14 7.5 0.00 0.15
TTI 141018P00010000 P 10/18/14 10.0 0.00 0.20
TTI 141018P00012500 P 10/18/14 12.5 1.00 1.40
TTI 141018P00015000 P 10/18/14 15.0 1.90 5.50
TTI 141018P00017500 P 10/18/14 17.5 5.80 6.50
TTI 141018P00020000 P 10/18/14 20.0 8.10 9.30
TTI 141018P00022500 P 10/18/14 22.5 10.70 11.70
TTI 141220C00002500 C 12/20/14 2.5 8.00 10.20
TTI 141220C00005000 C 12/20/14 5.0 4.50 8.30
TTI 141220C00007500 C 12/20/14 7.5 3.60 4.20
TTI 141220C00010000 C 12/20/14 10.0 1.40 1.95
TTI 141220C00012500 C 12/20/14 12.5 0.30 0.50
TTI 141220C00015000 C 12/20/14 15.0 0.00 0.20
TTI 141220C00017500 C 12/20/14 17.5 0.00 0.15
TTI 141220C00020000 C 12/20/14 20.0 0.00 0.15
TTI 141220C00022500 C 12/20/14 22.5 0.00 0.15
TTI 141220C00025000 C 12/20/14 25.0 0.00 0.15
TTI 141220P00002500 P 12/20/14 2.5 0.00 0.25
TTI 141220P00005000 P 12/20/14 5.0 0.00 0.15
TTI 141220P00007500 P 12/20/14 7.5 0.00 0.20
TTI 141220P00010000 P 12/20/14 10.0 0.20 0.40
TTI 141220P00012500 P 12/20/14 12.5 1.35 1.70
TTI 141220P00015000 P 12/20/14 15.0 1.95 4.30
TTI 141220P00017500 P 12/20/14 17.5 4.20 8.00
TTI 141220P00020000 P 12/20/14 20.0 6.70 10.50
TTI 141220P00022500 P 12/20/14 22.5 10.50 11.80
TTI 141220P00025000 P 12/20/14 25.0 12.90 14.50
TTI 150320C00002500 C 03/20/15 2.5 8.40 9.20
TTI 150320C00005000 C 03/20/15 5.0 5.80 6.70
TTI 150320C00007500 C 03/20/15 7.5 3.40 4.30
TTI 150320C00010000 C 03/20/15 10.0 1.70 2.10
TTI 150320C00012500 C 03/20/15 12.5 0.50 0.70
TTI 150320C00015000 C 03/20/15 15.0 0.00 0.35
TTI 150320C00017500 C 03/20/15 17.5 0.00 0.20
TTI 150320C00020000 C 03/20/15 20.0 0.00 0.20
TTI 150320P00002500 P 03/20/15 2.5 0.00 0.20
TTI 150320P00005000 P 03/20/15 5.0 0.00 0.20
TTI 150320P00007500 P 03/20/15 7.5 0.00 0.25
TTI 150320P00010000 P 03/20/15 10.0 0.45 0.70
TTI 150320P00012500 P 03/20/15 12.5 1.55 1.90
TTI 150320P00015000 P 03/20/15 15.0 3.50 4.00
TTI 150320P00017500 P 03/20/15 17.5 5.90 6.70
TTI 150320P00020000 P 03/20/15 20.0 7.00 10.30

OPRA data is delayed 15 minutes.