Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Tetra Technologies (TTI)
As of Aug 3 2015 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 150821C00002500 C 08/21/15 2.5 1.95 2.45
TTI 150821C00005000 C 08/21/15 5.0 0.00 0.40
TTI 150821C00007500 C 08/21/15 7.5 0.00 0.30
TTI 150821C00010000 C 08/21/15 10.0 0.00 0.30
TTI 150821C00012500 C 08/21/15 12.5 0.00 0.30
TTI 150821P00002500 P 08/21/15 2.5 0.00 0.30
TTI 150821P00005000 P 08/21/15 5.0 0.20 0.70
TTI 150821P00007500 P 08/21/15 7.5 2.55 3.10
TTI 150821P00010000 P 08/21/15 10.0 4.90 5.50
TTI 150821P00012500 P 08/21/15 12.5 7.40 8.00
TTI 150918C00002500 C 09/18/15 2.5 1.85 2.50
TTI 150918C00005000 C 09/18/15 5.0 0.00 0.50
TTI 150918C00007500 C 09/18/15 7.5 0.00 0.15
TTI 150918C00010000 C 09/18/15 10.0 0.00 0.35
TTI 150918P00002500 P 09/18/15 2.5 0.00 0.05
TTI 150918P00005000 P 09/18/15 5.0 0.30 0.80
TTI 150918P00007500 P 09/18/15 7.5 2.55 3.20
TTI 150918P00010000 P 09/18/15 10.0 4.90 5.70
TTI 151218C00002500 C 12/18/15 2.5 1.75 2.65
TTI 151218C00005000 C 12/18/15 5.0 0.30 0.80
TTI 151218C00007500 C 12/18/15 7.5 0.05 0.25
TTI 151218C00010000 C 12/18/15 10.0 0.00 0.50
TTI 151218C00012500 C 12/18/15 12.5 0.00 0.50
TTI 151218P00002500 P 12/18/15 2.5 0.00 0.25
TTI 151218P00005000 P 12/18/15 5.0 0.55 1.05
TTI 151218P00007500 P 12/18/15 7.5 2.40 3.40
TTI 151218P00010000 P 12/18/15 10.0 4.80 5.70
TTI 151218P00012500 P 12/18/15 12.5 7.30 8.30
TTI 160318C00002500 C 03/18/16 2.5 1.65 2.85
TTI 160318C00005000 C 03/18/16 5.0 0.40 1.00
TTI 160318C00007500 C 03/18/16 7.5 0.00 0.45
TTI 160318C00010000 C 03/18/16 10.0 0.00 0.25
TTI 160318C00012500 C 03/18/16 12.5 0.00 0.55
TTI 160318P00002500 P 03/18/16 2.5 0.00 0.35
TTI 160318P00005000 P 03/18/16 5.0 0.65 1.35
TTI 160318P00007500 P 03/18/16 7.5 2.50 3.40
TTI 160318P00010000 P 03/18/16 10.0 4.70 6.00
TTI 160318P00012500 P 03/18/16 12.5 7.20 8.50

OPRA data is delayed 15 minutes.