Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Tetra Technologies (TTI)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 140419C00002500 C 04/19/14 2.5 9.70 10.40
TTI 140419C00005000 C 04/19/14 5.0 7.20 7.90
TTI 140419C00007500 C 04/19/14 7.5 4.70 5.40
TTI 140419C00010000 C 04/19/14 10.0 2.25 2.85
TTI 140419C00012500 C 04/19/14 12.5 0.10 0.30
TTI 140419C00015000 C 04/19/14 15.0 0.00 0.20
TTI 140419C00017500 C 04/19/14 17.5 0.00 0.20
TTI 140419C00020000 C 04/19/14 20.0 0.00 0.20
TTI 140419C00022500 C 04/19/14 22.5 0.00 0.20
TTI 140419P00002500 P 04/19/14 2.5 0.00 0.20
TTI 140419P00005000 P 04/19/14 5.0 0.00 0.20
TTI 140419P00007500 P 04/19/14 7.5 0.00 0.20
TTI 140419P00010000 P 04/19/14 10.0 0.00 0.20
TTI 140419P00012500 P 04/19/14 12.5 0.00 0.15
TTI 140419P00015000 P 04/19/14 15.0 2.20 2.75
TTI 140419P00017500 P 04/19/14 17.5 4.70 5.30
TTI 140419P00020000 P 04/19/14 20.0 7.20 7.80
TTI 140419P00022500 P 04/19/14 22.5 9.70 10.30
TTI 140517C00002500 C 05/17/14 2.5 9.70 10.40
TTI 140517C00005000 C 05/17/14 5.0 7.20 7.90
TTI 140517C00007500 C 05/17/14 7.5 4.70 5.40
TTI 140517C00010000 C 05/17/14 10.0 2.30 2.90
TTI 140517C00012500 C 05/17/14 12.5 0.50 0.65
TTI 140517C00015000 C 05/17/14 15.0 0.00 0.25
TTI 140517C00017500 C 05/17/14 17.5 0.00 0.20
TTI 140517C00020000 C 05/17/14 20.0 0.00 0.20
TTI 140517C00022500 C 05/17/14 22.5 0.00 0.20
TTI 140517P00002500 P 05/17/14 2.5 0.00 0.20
TTI 140517P00005000 P 05/17/14 5.0 0.00 0.20
TTI 140517P00007500 P 05/17/14 7.5 0.00 0.20
TTI 140517P00010000 P 05/17/14 10.0 0.00 0.25
TTI 140517P00012500 P 05/17/14 12.5 0.40 0.60
TTI 140517P00015000 P 05/17/14 15.0 2.20 2.80
TTI 140517P00017500 P 05/17/14 17.5 4.70 5.30
TTI 140517P00020000 P 05/17/14 20.0 7.20 7.80
TTI 140517P00022500 P 05/17/14 22.5 9.70 10.30
TTI 140621C00002500 C 06/21/14 2.5 9.70 10.40
TTI 140621C00005000 C 06/21/14 5.0 7.20 7.90
TTI 140621C00007500 C 06/21/14 7.5 4.70 5.40
TTI 140621C00010000 C 06/21/14 10.0 2.40 2.95
TTI 140621C00012500 C 06/21/14 12.5 0.60 0.90
TTI 140621C00015000 C 06/21/14 15.0 0.00 0.25
TTI 140621C00017500 C 06/21/14 17.5 0.00 0.20
TTI 140621C00020000 C 06/21/14 20.0 0.00 0.20
TTI 140621C00022500 C 06/21/14 22.5 0.00 0.20
TTI 140621C00025000 C 06/21/14 25.0 0.00 0.20
TTI 140621P00002500 P 06/21/14 2.5 0.00 0.20
TTI 140621P00005000 P 06/21/14 5.0 0.00 0.20
TTI 140621P00007500 P 06/21/14 7.5 0.00 0.25
TTI 140621P00010000 P 06/21/14 10.0 0.00 0.25
TTI 140621P00012500 P 06/21/14 12.5 0.60 0.90
TTI 140621P00015000 P 06/21/14 15.0 2.30 2.85
TTI 140621P00017500 P 06/21/14 17.5 4.70 5.30
TTI 140621P00020000 P 06/21/14 20.0 7.20 7.80
TTI 140621P00022500 P 06/21/14 22.5 9.70 10.30
TTI 140621P00025000 P 06/21/14 25.0 12.20 12.80
TTI 140920C00002500 C 09/20/14 2.5 9.70 10.40
TTI 140920C00005000 C 09/20/14 5.0 7.20 7.90
TTI 140920C00007500 C 09/20/14 7.5 4.80 5.50
TTI 140920C00010000 C 09/20/14 10.0 2.55 3.10
TTI 140920C00012500 C 09/20/14 12.5 1.10 1.30
TTI 140920C00015000 C 09/20/14 15.0 0.15 0.40
TTI 140920C00017500 C 09/20/14 17.5 0.00 0.25
TTI 140920C00020000 C 09/20/14 20.0 0.00 0.25
TTI 140920C00022500 C 09/20/14 22.5 0.00 0.25
TTI 140920P00002500 P 09/20/14 2.5 0.00 0.25
TTI 140920P00005000 P 09/20/14 5.0 0.00 0.20
TTI 140920P00007500 P 09/20/14 7.5 0.00 0.25
TTI 140920P00010000 P 09/20/14 10.0 0.20 0.45
TTI 140920P00012500 P 09/20/14 12.5 1.00 1.30
TTI 140920P00015000 P 09/20/14 15.0 2.55 3.10
TTI 140920P00017500 P 09/20/14 17.5 4.70 5.40
TTI 140920P00020000 P 09/20/14 20.0 7.20 7.80
TTI 140920P00022500 P 09/20/14 22.5 9.70 10.30

OPRA data is delayed 15 minutes.