Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Tetra Technologies (TTI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 150918C00002500 C 09/18/15 2.5 4.60 5.10
TTI 150918C00005000 C 09/18/15 5.0 2.20 2.50
TTI 150918C00007500 C 09/18/15 7.5 0.20 0.60
TTI 150918C00010000 C 09/18/15 10.0 0.00 0.30
TTI 150918P00002500 P 09/18/15 2.5 0.00 0.05
TTI 150918P00005000 P 09/18/15 5.0 0.00 0.10
TTI 150918P00007500 P 09/18/15 7.5 0.45 0.85
TTI 150918P00010000 P 09/18/15 10.0 2.45 2.80
TTI 151016C00002500 C 10/16/15 2.5 4.50 5.10
TTI 151016C00005000 C 10/16/15 5.0 2.20 2.60
TTI 151016C00007500 C 10/16/15 7.5 0.30 0.80
TTI 151016C00010000 C 10/16/15 10.0 0.00 0.40
TTI 151016C00012500 C 10/16/15 12.5 0.00 0.30
TTI 151016P00002500 P 10/16/15 2.5 0.00 0.35
TTI 151016P00005000 P 10/16/15 5.0 0.00 0.40
TTI 151016P00007500 P 10/16/15 7.5 0.65 0.90
TTI 151016P00010000 P 10/16/15 10.0 2.50 2.90
TTI 151016P00012500 P 10/16/15 12.5 4.90 5.50
TTI 151218C00002500 C 12/18/15 2.5 4.40 5.20
TTI 151218C00005000 C 12/18/15 5.0 2.10 2.80
TTI 151218C00007500 C 12/18/15 7.5 0.45 1.10
TTI 151218C00010000 C 12/18/15 10.0 0.10 0.55
TTI 151218C00012500 C 12/18/15 12.5 0.00 0.40
TTI 151218P00002500 P 12/18/15 2.5 0.00 0.35
TTI 151218P00005000 P 12/18/15 5.0 0.00 0.25
TTI 151218P00007500 P 12/18/15 7.5 0.90 1.35
TTI 151218P00010000 P 12/18/15 10.0 2.70 3.30
TTI 151218P00012500 P 12/18/15 12.5 4.90 5.60
TTI 160318C00002500 C 03/18/16 2.5 4.30 5.20
TTI 160318C00005000 C 03/18/16 5.0 2.15 3.00
TTI 160318C00007500 C 03/18/16 7.5 1.00 1.45
TTI 160318C00010000 C 03/18/16 10.0 0.15 0.70
TTI 160318C00012500 C 03/18/16 12.5 0.00 0.70
TTI 160318P00002500 P 03/18/16 2.5 0.00 0.40
TTI 160318P00005000 P 03/18/16 5.0 0.20 0.75
TTI 160318P00007500 P 03/18/16 7.5 1.10 1.85
TTI 160318P00010000 P 03/18/16 10.0 2.85 3.60
TTI 160318P00012500 P 03/18/16 12.5 5.00 5.80

OPRA data is delayed 15 minutes.