Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Tetra Technologies (TTI)
As of Jul 28 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 140816C00002500 C 08/16/14 2.5 8.40 9.80
TTI 140816C00005000 C 08/16/14 5.0 6.20 7.10
TTI 140816C00007500 C 08/16/14 7.5 2.70 5.50
TTI 140816C00010000 C 08/16/14 10.0 1.35 2.15
TTI 140816C00012500 C 08/16/14 12.5 0.00 0.25
TTI 140816C00015000 C 08/16/14 15.0 0.00 0.15
TTI 140816C00017500 C 08/16/14 17.5 0.00 0.15
TTI 140816C00020000 C 08/16/14 20.0 0.00 0.15
TTI 140816C00022500 C 08/16/14 22.5 0.00 0.15
TTI 140816P00002500 P 08/16/14 2.5 0.00 0.15
TTI 140816P00005000 P 08/16/14 5.0 0.00 0.15
TTI 140816P00007500 P 08/16/14 7.5 0.00 0.25
TTI 140816P00010000 P 08/16/14 10.0 0.00 0.20
TTI 140816P00012500 P 08/16/14 12.5 0.90 1.30
TTI 140816P00015000 P 08/16/14 15.0 2.05 4.80
TTI 140816P00017500 P 08/16/14 17.5 5.30 7.30
TTI 140816P00020000 P 08/16/14 20.0 7.70 10.00
TTI 140816P00022500 P 08/16/14 22.5 10.50 11.90
TTI 140920C00002500 C 09/20/14 2.5 7.30 11.00
TTI 140920C00005000 C 09/20/14 5.0 4.70 8.00
TTI 140920C00007500 C 09/20/14 7.5 3.70 4.40
TTI 140920C00010000 C 09/20/14 10.0 1.45 2.00
TTI 140920C00012500 C 09/20/14 12.5 0.15 0.35
TTI 140920C00015000 C 09/20/14 15.0 0.00 0.10
TTI 140920C00017500 C 09/20/14 17.5 0.00 0.15
TTI 140920C00020000 C 09/20/14 20.0 0.00 0.25
TTI 140920C00022500 C 09/20/14 22.5 0.00 0.15
TTI 140920P00002500 P 09/20/14 2.5 0.00 0.20
TTI 140920P00005000 P 09/20/14 5.0 0.00 0.20
TTI 140920P00007500 P 09/20/14 7.5 0.00 0.20
TTI 140920P00010000 P 09/20/14 10.0 0.05 0.25
TTI 140920P00012500 P 09/20/14 12.5 1.20 1.45
TTI 140920P00015000 P 09/20/14 15.0 2.90 4.40
TTI 140920P00017500 P 09/20/14 17.5 5.20 6.30
TTI 140920P00020000 P 09/20/14 20.0 7.70 9.50
TTI 140920P00022500 P 09/20/14 22.5 10.50 11.30
TTI 141220C00002500 C 12/20/14 2.5 8.50 9.70
TTI 141220C00005000 C 12/20/14 5.0 5.30 7.80
TTI 141220C00007500 C 12/20/14 7.5 3.50 4.70
TTI 141220C00010000 C 12/20/14 10.0 1.70 2.15
TTI 141220C00012500 C 12/20/14 12.5 0.45 0.70
TTI 141220C00015000 C 12/20/14 15.0 0.00 0.25
TTI 141220C00017500 C 12/20/14 17.5 0.00 0.15
TTI 141220C00020000 C 12/20/14 20.0 0.00 0.15
TTI 141220C00022500 C 12/20/14 22.5 0.00 0.15
TTI 141220C00025000 C 12/20/14 25.0 0.00 0.15
TTI 141220P00002500 P 12/20/14 2.5 0.00 0.15
TTI 141220P00005000 P 12/20/14 5.0 0.00 0.15
TTI 141220P00007500 P 12/20/14 7.5 0.00 0.25
TTI 141220P00010000 P 12/20/14 10.0 0.30 0.50
TTI 141220P00012500 P 12/20/14 12.5 1.40 1.70
TTI 141220P00015000 P 12/20/14 15.0 3.40 3.90
TTI 141220P00017500 P 12/20/14 17.5 5.40 7.10
TTI 141220P00020000 P 12/20/14 20.0 7.60 9.20
TTI 141220P00022500 P 12/20/14 22.5 10.40 11.70
TTI 141220P00025000 P 12/20/14 25.0 13.00 14.20
TTI 150320C00002500 C 03/20/15 2.5 8.50 9.70
TTI 150320C00005000 C 03/20/15 5.0 5.50 7.20
TTI 150320C00007500 C 03/20/15 7.5 3.50 4.70
TTI 150320C00010000 C 03/20/15 10.0 1.90 2.40
TTI 150320C00012500 C 03/20/15 12.5 0.70 0.95
TTI 150320C00015000 C 03/20/15 15.0 0.15 0.35
TTI 150320C00017500 C 03/20/15 17.5 0.00 0.25
TTI 150320C00020000 C 03/20/15 20.0 0.00 0.20
TTI 150320P00002500 P 03/20/15 2.5 0.00 0.15
TTI 150320P00005000 P 03/20/15 5.0 0.00 0.20
TTI 150320P00007500 P 03/20/15 7.5 0.10 0.25
TTI 150320P00010000 P 03/20/15 10.0 0.50 0.75
TTI 150320P00012500 P 03/20/15 12.5 1.65 1.95
TTI 150320P00015000 P 03/20/15 15.0 3.50 4.00
TTI 150320P00017500 P 03/20/15 17.5 5.70 6.60
TTI 150320P00020000 P 03/20/15 20.0 7.90 9.00

OPRA data is delayed 15 minutes.