Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Tetra Technologies (TTI)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 160916C00002500 C 09/16/16 2.5 3.50 4.00
TTI 160916C00005000 C 09/16/16 5.0 1.10 1.60
TTI 160916C00007500 C 09/16/16 7.5 0.00 0.40
TTI 160916C00010000 C 09/16/16 10.0 0.00 0.10
TTI 160916P00002500 P 09/16/16 2.5 0.00 0.10
TTI 160916P00005000 P 09/16/16 5.0 0.00 0.15
TTI 160916P00007500 P 09/16/16 7.5 0.95 1.50
TTI 160916P00010000 P 09/16/16 10.0 3.50 3.90
TTI 161021C00002500 C 10/21/16 2.5 3.50 4.10
TTI 161021C00005000 C 10/21/16 5.0 1.05 1.75
TTI 161021C00007500 C 10/21/16 7.5 0.00 0.60
TTI 161021C00010000 C 10/21/16 10.0 0.00 0.40
TTI 161021C00012500 C 10/21/16 12.5 0.00 0.40
TTI 161021P00002500 P 10/21/16 2.5 0.00 0.40
TTI 161021P00005000 P 10/21/16 5.0 0.00 0.50
TTI 161021P00007500 P 10/21/16 7.5 1.05 1.65
TTI 161021P00010000 P 10/21/16 10.0 3.40 4.10
TTI 161021P00012500 P 10/21/16 12.5 5.90 6.60
TTI 161216C00002500 C 12/16/16 2.5 3.50 4.30
TTI 161216C00005000 C 12/16/16 5.0 1.30 2.00
TTI 161216C00007500 C 12/16/16 7.5 0.00 0.90
TTI 161216C00010000 C 12/16/16 10.0 0.00 0.20
TTI 161216C00012500 C 12/16/16 12.5 0.00 0.15
TTI 161216P00002500 P 12/16/16 2.5 0.00 0.35
TTI 161216P00005000 P 12/16/16 5.0 0.15 0.40
TTI 161216P00007500 P 12/16/16 7.5 1.30 1.70
TTI 161216P00010000 P 12/16/16 10.0 3.30 4.00
TTI 161216P00012500 P 12/16/16 12.5 5.80 6.70
TTI 170317C00002500 C 03/17/17 2.5 3.40 4.40
TTI 170317C00005000 C 03/17/17 5.0 1.60 2.00
TTI 170317C00007500 C 03/17/17 7.5 0.40 0.80
TTI 170317C00010000 C 03/17/17 10.0 0.00 0.35
TTI 170317C00012500 C 03/17/17 12.5 0.00 0.70
TTI 170317P00002500 P 03/17/17 2.5 0.00 0.65
TTI 170317P00005000 P 03/17/17 5.0 0.00 1.10
TTI 170317P00007500 P 03/17/17 7.5 1.25 2.50
TTI 170317P00010000 P 03/17/17 10.0 3.20 4.60
TTI 170317P00012500 P 03/17/17 12.5 5.70 6.70

OPRA data is delayed 15 minutes.