Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Tetra Technologies (TTI)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 130622C00002500 C 06/22/13 2.5 8.40 8.70
TTI 130622C00005000 C 06/22/13 5.0 5.90 6.20
TTI 130622C00007500 C 06/22/13 7.5 3.40 3.60
TTI 130622C00010000 C 06/22/13 10.0 0.95 1.10
TTI 130622C00012500 C 06/22/13 12.5 0.00 0.05
TTI 130622C00015000 C 06/22/13 15.0 0.00 0.05
TTI 130622P00002500 P 06/22/13 2.5 0.00 0.05
TTI 130622P00005000 P 06/22/13 5.0 0.00 0.05
TTI 130622P00007500 P 06/22/13 7.5 0.00 0.05
TTI 130622P00010000 P 06/22/13 10.0 0.00 0.05
TTI 130622P00012500 P 06/22/13 12.5 1.30 1.65
TTI 130622P00015000 P 06/22/13 15.0 3.90 4.10
TTI 130720C00002500 C 07/20/13 2.5 8.20 8.80
TTI 130720C00005000 C 07/20/13 5.0 5.70 6.30
TTI 130720C00007500 C 07/20/13 7.5 3.40 3.60
TTI 130720C00010000 C 07/20/13 10.0 1.15 1.25
TTI 130720C00012500 C 07/20/13 12.5 0.10 0.15
TTI 130720C00015000 C 07/20/13 15.0 0.00 0.15
TTI 130720C00017500 C 07/20/13 17.5 0.00 0.15
TTI 130720P00002500 P 07/20/13 2.5 0.00 0.10
TTI 130720P00005000 P 07/20/13 5.0 0.00 0.15
TTI 130720P00007500 P 07/20/13 7.5 0.00 0.15
TTI 130720P00010000 P 07/20/13 10.0 0.15 0.25
TTI 130720P00012500 P 07/20/13 12.5 1.55 1.70
TTI 130720P00015000 P 07/20/13 15.0 3.80 4.30
TTI 130720P00017500 P 07/20/13 17.5 6.30 6.80
TTI 130921C00002500 C 09/21/13 2.5 8.20 8.80
TTI 130921C00005000 C 09/21/13 5.0 5.70 6.30
TTI 130921C00007500 C 09/21/13 7.5 3.50 3.70
TTI 130921C00010000 C 09/21/13 10.0 1.55 1.65
TTI 130921C00012500 C 09/21/13 12.5 0.45 0.55
TTI 130921C00015000 C 09/21/13 15.0 0.15 0.20
TTI 130921C00017500 C 09/21/13 17.5 0.00 0.25
TTI 130921P00002500 P 09/21/13 2.5 0.00 0.15
TTI 130921P00005000 P 09/21/13 5.0 0.00 0.15
TTI 130921P00007500 P 09/21/13 7.5 0.05 0.25
TTI 130921P00010000 P 09/21/13 10.0 0.55 0.65
TTI 130921P00012500 P 09/21/13 12.5 1.95 2.05
TTI 130921P00015000 P 09/21/13 15.0 3.90 4.40
TTI 130921P00017500 P 09/21/13 17.5 6.30 6.90
TTI 131221C00002500 C 12/21/13 2.5 8.40 8.60
TTI 131221C00005000 C 12/21/13 5.0 5.90 6.20
TTI 131221C00007500 C 12/21/13 7.5 3.70 3.90
TTI 131221C00010000 C 12/21/13 10.0 1.90 2.00
TTI 131221C00012500 C 12/21/13 12.5 0.80 0.95
TTI 131221C00015000 C 12/21/13 15.0 0.35 0.45
TTI 131221P00002500 P 12/21/13 2.5 0.00 0.10
TTI 131221P00005000 P 12/21/13 5.0 0.00 0.15
TTI 131221P00007500 P 12/21/13 7.5 0.25 0.35
TTI 131221P00010000 P 12/21/13 10.0 0.90 1.00
TTI 131221P00012500 P 12/21/13 12.5 2.30 2.40
TTI 131221P00015000 P 12/21/13 15.0 4.30 4.40