Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Tetra Technologies (TTI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 141220C00002500 C 12/20/14 2.5 2.45 5.50
TTI 141220C00005000 C 12/20/14 5.0 0.80 2.00
TTI 141220C00007500 C 12/20/14 7.5 0.00 0.05
TTI 141220C00010000 C 12/20/14 10.0 0.00 0.25
TTI 141220C00012500 C 12/20/14 12.5 0.00 0.25
TTI 141220C00015000 C 12/20/14 15.0 0.00 0.25
TTI 141220C00017500 C 12/20/14 17.5 0.00 0.25
TTI 141220C00020000 C 12/20/14 20.0 0.00 0.25
TTI 141220C00022500 C 12/20/14 22.5 0.00 0.30
TTI 141220C00025000 C 12/20/14 25.0 0.00 0.25
TTI 141220P00002500 P 12/20/14 2.5 0.00 0.25
TTI 141220P00005000 P 12/20/14 5.0 0.00 0.25
TTI 141220P00007500 P 12/20/14 7.5 0.00 1.00
TTI 141220P00010000 P 12/20/14 10.0 2.50 5.50
TTI 141220P00012500 P 12/20/14 12.5 4.50 8.00
TTI 141220P00015000 P 12/20/14 15.0 7.00 10.50
TTI 141220P00017500 P 12/20/14 17.5 9.20 13.10
TTI 141220P00020000 P 12/20/14 20.0 11.50 15.60
TTI 141220P00022500 P 12/20/14 22.5 14.60 18.00
TTI 141220P00025000 P 12/20/14 25.0 16.50 20.50
TTI 150117C00002500 C 01/17/15 2.5 2.05 5.40
TTI 150117C00005000 C 01/17/15 5.0 0.25 2.35
TTI 150117C00007500 C 01/17/15 7.5 0.00 0.25
TTI 150117C00010000 C 01/17/15 10.0 0.00 0.25
TTI 150117C00012500 C 01/17/15 12.5 0.00 0.25
TTI 150117C00015000 C 01/17/15 15.0 0.00 0.25
TTI 150117P00002500 P 01/17/15 2.5 0.00 0.25
TTI 150117P00005000 P 01/17/15 5.0 0.00 0.25
TTI 150117P00007500 P 01/17/15 7.5 0.00 3.00
TTI 150117P00010000 P 01/17/15 10.0 2.30 5.50
TTI 150117P00012500 P 01/17/15 12.5 4.50 8.00
TTI 150117P00015000 P 01/17/15 15.0 7.00 10.50
TTI 150320C00002500 C 03/20/15 2.5 2.05 5.50
TTI 150320C00005000 C 03/20/15 5.0 0.55 2.50
TTI 150320C00007500 C 03/20/15 7.5 0.15 0.55
TTI 150320C00010000 C 03/20/15 10.0 0.00 0.25
TTI 150320C00012500 C 03/20/15 12.5 0.00 0.25
TTI 150320C00015000 C 03/20/15 15.0 0.00 0.50
TTI 150320C00017500 C 03/20/15 17.5 0.00 0.30
TTI 150320C00020000 C 03/20/15 20.0 0.00 0.30
TTI 150320P00002500 P 03/20/15 2.5 0.00 0.30
TTI 150320P00005000 P 03/20/15 5.0 0.10 0.40
TTI 150320P00007500 P 03/20/15 7.5 0.50 2.55
TTI 150320P00010000 P 03/20/15 10.0 2.70 5.50
TTI 150320P00012500 P 03/20/15 12.5 4.50 8.00
TTI 150320P00015000 P 03/20/15 15.0 7.00 10.50
TTI 150320P00017500 P 03/20/15 17.5 9.00 13.10
TTI 150320P00020000 P 03/20/15 20.0 12.00 15.50
TTI 150619C00002500 C 06/19/15 2.5 2.30 5.90
TTI 150619C00005000 C 06/19/15 5.0 0.15 3.60
TTI 150619C00007500 C 06/19/15 7.5 0.35 1.55
TTI 150619C00010000 C 06/19/15 10.0 0.00 0.60
TTI 150619C00012500 C 06/19/15 12.5 0.00 1.05
TTI 150619C00015000 C 06/19/15 15.0 0.00 1.05
TTI 150619C00017500 C 06/19/15 17.5 0.00 1.75
TTI 150619P00002500 P 06/19/15 2.5 0.00 0.50
TTI 150619P00005000 P 06/19/15 5.0 0.00 1.20
TTI 150619P00007500 P 06/19/15 7.5 0.40 2.90
TTI 150619P00010000 P 06/19/15 10.0 2.55 5.70
TTI 150619P00012500 P 06/19/15 12.5 4.50 8.20
TTI 150619P00015000 P 06/19/15 15.0 7.00 10.60
TTI 150619P00017500 P 06/19/15 17.5 9.10 13.10

OPRA data is delayed 15 minutes.