Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 160819C00002500 C 08/19/16 2.5 3.10 3.80
TTI 160819C00005000 C 08/19/16 5.0 0.75 1.20
TTI 160819C00007500 C 08/19/16 7.5 0.00 0.10
TTI 160819C00010000 C 08/19/16 10.0 0.00 0.10
TTI 160819C00012500 C 08/19/16 12.5 0.00 5.00
TTI 160819P00002500 P 08/19/16 2.5 0.00 0.10
TTI 160819P00005000 P 08/19/16 5.0 0.00 0.20
TTI 160819P00007500 P 08/19/16 7.5 1.40 1.90
TTI 160819P00010000 P 08/19/16 10.0 3.70 4.30
TTI 160819P00012500 P 08/19/16 12.5 1.60 10.00
TTI 160916C00002500 C 09/16/16 2.5 3.10 3.80
TTI 160916C00005000 C 09/16/16 5.0 0.85 1.30
TTI 160916C00007500 C 09/16/16 7.5 0.00 0.20
TTI 160916C00010000 C 09/16/16 10.0 0.00 0.10
TTI 160916P00002500 P 09/16/16 2.5 0.00 0.15
TTI 160916P00005000 P 09/16/16 5.0 0.10 0.45
TTI 160916P00007500 P 09/16/16 7.5 1.45 2.00
TTI 160916P00010000 P 09/16/16 10.0 3.80 4.50
TTI 161216C00002500 C 12/16/16 2.5 2.90 3.70
TTI 161216C00005000 C 12/16/16 5.0 1.05 1.60
TTI 161216C00007500 C 12/16/16 7.5 0.15 0.45
TTI 161216C00010000 C 12/16/16 10.0 0.00 0.60
TTI 161216C00012500 C 12/16/16 12.5 0.00 0.15
TTI 161216P00002500 P 12/16/16 2.5 0.00 0.20
TTI 161216P00005000 P 12/16/16 5.0 0.35 0.55
TTI 161216P00007500 P 12/16/16 7.5 1.40 2.25
TTI 161216P00010000 P 12/16/16 10.0 3.60 4.50
TTI 161216P00012500 P 12/16/16 12.5 6.30 7.10
TTI 170317C00002500 C 03/17/17 2.5 2.90 4.00
TTI 170317C00005000 C 03/17/17 5.0 1.25 2.05
TTI 170317C00007500 C 03/17/17 7.5 0.30 0.75
TTI 170317C00010000 C 03/17/17 10.0 0.00 0.85
TTI 170317C00012500 C 03/17/17 12.5 0.00 0.25
TTI 170317P00002500 P 03/17/17 2.5 0.00 0.30
TTI 170317P00005000 P 03/17/17 5.0 0.50 0.95
TTI 170317P00007500 P 03/17/17 7.5 1.95 2.45
TTI 170317P00010000 P 03/17/17 10.0 3.60 5.00
TTI 170317P00012500 P 03/17/17 12.5 6.40 7.30

OPRA data is delayed 15 minutes.