Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Tetra Technologies (TTI)
As of Jun 29 2016 11:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 160715C00002500 C 07/15/16 2.5 3.30 4.00
TTI 160715C00005000 C 07/15/16 5.0 0.80 1.30
TTI 160715C00007500 C 07/15/16 7.5 0.00 0.15
TTI 160715C00010000 C 07/15/16 10.0 0.00 0.10
TTI 160715P00002500 P 07/15/16 2.5 0.00 0.30
TTI 160715P00005000 P 07/15/16 5.0 0.00 0.40
TTI 160715P00007500 P 07/15/16 7.5 1.30 1.75
TTI 160715P00010000 P 07/15/16 10.0 3.70 4.20
TTI 160819C00002500 C 08/19/16 2.5 3.10 3.90
TTI 160819C00005000 C 08/19/16 5.0 0.85 1.55
TTI 160819C00007500 C 08/19/16 7.5 0.05 0.25
TTI 160819C00010000 C 08/19/16 10.0 0.00 0.15
TTI 160819C00012500 C 08/19/16 12.5 0.00 0.30
TTI 160819P00002500 P 08/19/16 2.5 0.00 0.10
TTI 160819P00005000 P 08/19/16 5.0 0.00 0.35
TTI 160819P00007500 P 08/19/16 7.5 1.30 1.95
TTI 160819P00010000 P 08/19/16 10.0 3.60 4.40
TTI 160819P00012500 P 08/19/16 12.5 6.00 6.80
TTI 160916C00002500 C 09/16/16 2.5 3.20 3.90
TTI 160916C00005000 C 09/16/16 5.0 1.15 1.55
TTI 160916C00007500 C 09/16/16 7.5 0.00 0.55
TTI 160916C00010000 C 09/16/16 10.0 0.00 0.15
TTI 160916P00002500 P 09/16/16 2.5 0.00 0.15
TTI 160916P00005000 P 09/16/16 5.0 0.20 0.40
TTI 160916P00007500 P 09/16/16 7.5 1.35 2.10
TTI 160916P00010000 P 09/16/16 10.0 3.80 4.50
TTI 161216C00002500 C 12/16/16 2.5 2.95 4.00
TTI 161216C00005000 C 12/16/16 5.0 1.30 1.90
TTI 161216C00007500 C 12/16/16 7.5 0.30 0.65
TTI 161216C00010000 C 12/16/16 10.0 0.00 0.30
TTI 161216C00012500 C 12/16/16 12.5 0.00 0.20
TTI 161216P00002500 P 12/16/16 2.5 0.00 0.25
TTI 161216P00005000 P 12/16/16 5.0 0.35 1.15
TTI 161216P00007500 P 12/16/16 7.5 1.60 2.20
TTI 161216P00010000 P 12/16/16 10.0 3.60 4.70
TTI 161216P00012500 P 12/16/16 12.5 6.00 7.10

OPRA data is delayed 15 minutes.