Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tetra Technologies (TTI)
As of May 21 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 180615C00002500 C Jun 15, 2018 2.5 1.80 2.25
TTI 180615C00005000 C Jun 15, 2018 5.0 0.05 0.10
TTI 180615C00007500 C Jun 15, 2018 7.5 0.00 0.05
TTI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
TTI 180615P00005000 P Jun 15, 2018 5.0 0.40 0.70
TTI 180615P00007500 P Jun 15, 2018 7.5 2.65 3.00
TTI 180921C00002500 C Sep 21, 2018 2.5 1.85 2.40
TTI 180921C00005000 C Sep 21, 2018 5.0 0.30 0.40
TTI 180921C00007500 C Sep 21, 2018 7.5 0.00 0.10
TTI 180921P00002500 P Sep 21, 2018 2.5 0.00 0.05
TTI 180921P00005000 P Sep 21, 2018 5.0 0.65 0.75
TTI 180921P00007500 P Sep 21, 2018 7.5 2.55 3.20
TTI 181221C00002500 C Dec 21, 2018 2.5 1.75 2.50
TTI 181221C00005000 C Dec 21, 2018 5.0 0.45 0.60
TTI 181221C00007500 C Dec 21, 2018 7.5 0.05 0.15
TTI 181221P00002500 P Dec 21, 2018 2.5 0.00 0.10
TTI 181221P00005000 P Dec 21, 2018 5.0 0.80 0.90
TTI 181221P00007500 P Dec 21, 2018 7.5 2.65 3.30
OPRA data is delayed 15 minutes.