Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tetra Technologies (TTI)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 180119C00002500 C Jan 19, 2018 2.5 1.50 1.75
TTI 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
TTI 180119C00007500 C Jan 19, 2018 7.5 0.00 0.05
TTI 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
TTI 180119P00005000 P Jan 19, 2018 5.0 0.90 1.05
TTI 180119P00007500 P Jan 19, 2018 7.5 3.30 3.80
TTI 180316C00002500 C Mar 16, 2018 2.5 1.35 1.85
TTI 180316C00005000 C Mar 16, 2018 5.0 0.10 0.20
TTI 180316C00007500 C Mar 16, 2018 7.5 0.00 0.05
TTI 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
TTI 180316P00005000 P Mar 16, 2018 5.0 1.00 1.15
TTI 180316P00007500 P Mar 16, 2018 7.5 3.10 3.60
TTI 180615C00002500 C Jun 15, 2018 2.5 1.60 1.85
TTI 180615C00005000 C Jun 15, 2018 5.0 0.30 0.40
TTI 180615C00007500 C Jun 15, 2018 7.5 0.00 0.15
TTI 180615P00002500 P Jun 15, 2018 2.5 0.05 0.15
TTI 180615P00005000 P Jun 15, 2018 5.0 1.20 1.30
TTI 180615P00007500 P Jun 15, 2018 7.5 3.40 3.60
OPRA data is delayed 15 minutes.