Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Tetra Technologies (TTI)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 160520C00002500 C 05/20/16 2.5 4.50 5.00
TTI 160520C00005000 C 05/20/16 5.0 2.05 2.50
TTI 160520C00007500 C 05/20/16 7.5 0.10 0.50
TTI 160520C00010000 C 05/20/16 10.0 0.00 0.15
TTI 160520C00012500 C 05/20/16 12.5 0.00 0.10
TTI 160520P00002500 P 05/20/16 2.5 0.00 0.15
TTI 160520P00005000 P 05/20/16 5.0 0.00 0.35
TTI 160520P00007500 P 05/20/16 7.5 0.45 0.85
TTI 160520P00010000 P 05/20/16 10.0 2.55 3.20
TTI 160520P00012500 P 05/20/16 12.5 5.00 5.50
TTI 160617C00002500 C 06/17/16 2.5 4.40 5.10
TTI 160617C00005000 C 06/17/16 5.0 2.00 2.55
TTI 160617C00007500 C 06/17/16 7.5 0.30 0.75
TTI 160617C00010000 C 06/17/16 10.0 0.00 0.40
TTI 160617C00012500 C 06/17/16 12.5 0.00 0.15
TTI 160617P00002500 P 06/17/16 2.5 0.00 0.15
TTI 160617P00005000 P 06/17/16 5.0 0.00 0.25
TTI 160617P00007500 P 06/17/16 7.5 0.65 1.05
TTI 160617P00010000 P 06/17/16 10.0 2.55 3.10
TTI 160617P00012500 P 06/17/16 12.5 4.90 5.70
TTI 160916C00002500 C 09/16/16 2.5 4.30 5.20
TTI 160916C00005000 C 09/16/16 5.0 2.10 2.90
TTI 160916C00007500 C 09/16/16 7.5 0.65 1.25
TTI 160916C00010000 C 09/16/16 10.0 0.10 0.40
TTI 160916P00002500 P 09/16/16 2.5 0.00 0.20
TTI 160916P00005000 P 09/16/16 5.0 0.15 0.45
TTI 160916P00007500 P 09/16/16 7.5 1.05 1.50
TTI 160916P00010000 P 09/16/16 10.0 2.60 3.50
TTI 161216C00002500 C 12/16/16 2.5 4.30 5.20
TTI 161216C00005000 C 12/16/16 5.0 2.25 3.30
TTI 161216C00007500 C 12/16/16 7.5 0.95 1.55
TTI 161216C00010000 C 12/16/16 10.0 0.30 0.65
TTI 161216C00012500 C 12/16/16 12.5 0.05 0.40
TTI 161216P00002500 P 12/16/16 2.5 0.00 0.30
TTI 161216P00005000 P 12/16/16 5.0 0.35 0.70
TTI 161216P00007500 P 12/16/16 7.5 1.35 1.90
TTI 161216P00010000 P 12/16/16 10.0 3.00 3.80
TTI 161216P00012500 P 12/16/16 12.5 4.90 6.00

OPRA data is delayed 15 minutes.