Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Tetra Technologies (TTI)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 161216C00002500 C 12/16/16 2.5 2.20 2.75
TTI 161216C00005000 C 12/16/16 5.0 0.10 0.30
TTI 161216C00007500 C 12/16/16 7.5 0.00 0.05
TTI 161216C00010000 C 12/16/16 10.0 0.00 0.30
TTI 161216C00012500 C 12/16/16 12.5 0.00 0.30
TTI 161216P00002500 P 12/16/16 2.5 0.00 0.10
TTI 161216P00005000 P 12/16/16 5.0 0.00 0.40
TTI 161216P00007500 P 12/16/16 7.5 2.35 2.75
TTI 161216P00010000 P 12/16/16 10.0 4.80 5.30
TTI 161216P00012500 P 12/16/16 12.5 7.30 7.90
TTI 170120C00002500 C 01/20/17 2.5 2.20 2.70
TTI 170120C00005000 C 01/20/17 5.0 0.30 0.50
TTI 170120C00007500 C 01/20/17 7.5 0.00 0.15
TTI 170120C00010000 C 01/20/17 10.0 0.00 0.30
TTI 170120P00002500 P 01/20/17 2.5 0.00 0.30
TTI 170120P00005000 P 01/20/17 5.0 0.15 0.70
TTI 170120P00007500 P 01/20/17 7.5 2.30 2.80
TTI 170120P00010000 P 01/20/17 10.0 4.70 5.40
TTI 170317C00002500 C 03/17/17 2.5 2.25 2.75
TTI 170317C00005000 C 03/17/17 5.0 0.50 0.80
TTI 170317C00007500 C 03/17/17 7.5 0.00 0.25
TTI 170317C00010000 C 03/17/17 10.0 0.00 0.30
TTI 170317C00012500 C 03/17/17 12.5 0.00 0.30
TTI 170317P00002500 P 03/17/17 2.5 0.00 0.35
TTI 170317P00005000 P 03/17/17 5.0 0.55 0.75
TTI 170317P00007500 P 03/17/17 7.5 2.30 2.85
TTI 170317P00010000 P 03/17/17 10.0 4.70 5.40
TTI 170317P00012500 P 03/17/17 12.5 7.10 7.90
TTI 170616C00002500 C 06/16/17 2.5 2.00 3.00
TTI 170616C00005000 C 06/16/17 5.0 0.55 1.10
TTI 170616C00007500 C 06/16/17 7.5 0.05 0.45
TTI 170616C00010000 C 06/16/17 10.0 0.00 0.30
TTI 170616P00002500 P 06/16/17 2.5 0.00 0.40
TTI 170616P00005000 P 06/16/17 5.0 0.55 1.05
TTI 170616P00007500 P 06/16/17 7.5 2.40 3.30
TTI 170616P00010000 P 06/16/17 10.0 4.50 5.50

OPRA data is delayed 15 minutes.