Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Tetra Technologies (TTI)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 170818C00002500 C 08/18/17 2.5 0.00 0.10
TTI 170818C00005000 C 08/18/17 5.0 0.00 0.05
TTI 170818C00007500 C 08/18/17 7.5 0.00 0.05
TTI 170818P00002500 P 08/18/17 2.5 0.50 0.65
TTI 170818P00005000 P 08/18/17 5.0 2.85 3.30
TTI 170818P00007500 P 08/18/17 7.5 5.40 5.70
TTI 170915C00002500 C 09/15/17 2.5 0.00 0.05
TTI 170915C00005000 C 09/15/17 5.0 0.00 0.05
TTI 170915C00007500 C 09/15/17 7.5 0.00 0.10
TTI 170915P00002500 P 09/15/17 2.5 0.55 0.65
TTI 170915P00005000 P 09/15/17 5.0 2.80 3.10
TTI 170915P00007500 P 09/15/17 7.5 5.30 5.80
TTI 171215C00002500 C 12/15/17 2.5 0.10 0.20
TTI 171215C00005000 C 12/15/17 5.0 0.00 0.05
TTI 171215C00007500 C 12/15/17 7.5 0.00 0.05
TTI 171215P00002500 P 12/15/17 2.5 0.65 0.75
TTI 171215P00005000 P 12/15/17 5.0 2.75 3.20
TTI 171215P00007500 P 12/15/17 7.5 5.30 5.80
TTI 180316C00002500 C 03/16/18 2.5 0.20 0.30
TTI 180316C00005000 C 03/16/18 5.0 0.00 0.10
TTI 180316C00007500 C 03/16/18 7.5 0.00 0.05
TTI 180316P00002500 P 03/16/18 2.5 0.70 0.85
TTI 180316P00005000 P 03/16/18 5.0 2.70 3.50
TTI 180316P00007500 P 03/16/18 7.5 5.20 6.00

OPRA data is delayed 15 minutes.