Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Tetra Technologies (TTI)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 140920C00002500 C 09/20/14 2.5 8.20 9.00
TTI 140920C00005000 C 09/20/14 5.0 4.80 7.30
TTI 140920C00007500 C 09/20/14 7.5 3.20 5.00
TTI 140920C00010000 C 09/20/14 10.0 0.90 1.30
TTI 140920C00012500 C 09/20/14 12.5 0.00 0.15
TTI 140920C00015000 C 09/20/14 15.0 0.00 0.25
TTI 140920C00017500 C 09/20/14 17.5 0.00 0.15
TTI 140920C00020000 C 09/20/14 20.0 0.00 0.15
TTI 140920C00022500 C 09/20/14 22.5 0.00 0.15
TTI 140920P00002500 P 09/20/14 2.5 0.00 0.15
TTI 140920P00005000 P 09/20/14 5.0 0.00 0.15
TTI 140920P00007500 P 09/20/14 7.5 0.00 0.15
TTI 140920P00010000 P 09/20/14 10.0 0.00 0.20
TTI 140920P00012500 P 09/20/14 12.5 1.30 1.75
TTI 140920P00015000 P 09/20/14 15.0 3.80 5.50
TTI 140920P00017500 P 09/20/14 17.5 5.10 7.70
TTI 140920P00020000 P 09/20/14 20.0 7.30 10.60
TTI 140920P00022500 P 09/20/14 22.5 10.60 12.40
TTI 141018C00002500 C 10/18/14 2.5 8.10 8.90
TTI 141018C00005000 C 10/18/14 5.0 4.70 7.30
TTI 141018C00007500 C 10/18/14 7.5 3.30 3.80
TTI 141018C00010000 C 10/18/14 10.0 1.00 1.35
TTI 141018C00012500 C 10/18/14 12.5 0.00 0.20
TTI 141018C00015000 C 10/18/14 15.0 0.00 0.10
TTI 141018C00017500 C 10/18/14 17.5 0.00 0.15
TTI 141018C00020000 C 10/18/14 20.0 0.00 0.15
TTI 141018C00022500 C 10/18/14 22.5 0.00 0.15
TTI 141018P00002500 P 10/18/14 2.5 0.00 0.15
TTI 141018P00005000 P 10/18/14 5.0 0.00 0.15
TTI 141018P00007500 P 10/18/14 7.5 0.00 0.15
TTI 141018P00010000 P 10/18/14 10.0 0.10 0.25
TTI 141018P00012500 P 10/18/14 12.5 1.40 1.75
TTI 141018P00015000 P 10/18/14 15.0 3.80 5.30
TTI 141018P00017500 P 10/18/14 17.5 5.20 7.80
TTI 141018P00020000 P 10/18/14 20.0 7.90 10.60
TTI 141018P00022500 P 10/18/14 22.5 10.70 12.30
TTI 141220C00002500 C 12/20/14 2.5 7.10 9.90
TTI 141220C00005000 C 12/20/14 5.0 4.50 7.40
TTI 141220C00007500 C 12/20/14 7.5 2.05 4.90
TTI 141220C00010000 C 12/20/14 10.0 1.35 1.60
TTI 141220C00012500 C 12/20/14 12.5 0.20 0.40
TTI 141220C00015000 C 12/20/14 15.0 0.00 0.20
TTI 141220C00017500 C 12/20/14 17.5 0.00 0.15
TTI 141220C00020000 C 12/20/14 20.0 0.00 0.15
TTI 141220C00022500 C 12/20/14 22.5 0.00 0.15
TTI 141220C00025000 C 12/20/14 25.0 0.00 0.15
TTI 141220P00002500 P 12/20/14 2.5 0.00 0.20
TTI 141220P00005000 P 12/20/14 5.0 0.00 0.15
TTI 141220P00007500 P 12/20/14 7.5 0.00 0.20
TTI 141220P00010000 P 12/20/14 10.0 0.30 0.55
TTI 141220P00012500 P 12/20/14 12.5 1.60 2.00
TTI 141220P00015000 P 12/20/14 15.0 3.50 4.50
TTI 141220P00017500 P 12/20/14 17.5 5.60 7.40
TTI 141220P00020000 P 12/20/14 20.0 8.60 9.50
TTI 141220P00022500 P 12/20/14 22.5 9.80 12.90
TTI 141220P00025000 P 12/20/14 25.0 13.10 14.90
TTI 150320C00002500 C 03/20/15 2.5 7.50 9.50
TTI 150320C00005000 C 03/20/15 5.0 5.30 6.80
TTI 150320C00007500 C 03/20/15 7.5 3.00 4.40
TTI 150320C00010000 C 03/20/15 10.0 0.00 2.50
TTI 150320C00012500 C 03/20/15 12.5 0.20 0.95
TTI 150320C00015000 C 03/20/15 15.0 0.00 0.30
TTI 150320C00017500 C 03/20/15 17.5 0.00 0.25
TTI 150320C00020000 C 03/20/15 20.0 0.00 0.25
TTI 150320P00002500 P 03/20/15 2.5 0.00 0.20
TTI 150320P00005000 P 03/20/15 5.0 0.00 0.25
TTI 150320P00007500 P 03/20/15 7.5 0.00 0.25
TTI 150320P00010000 P 03/20/15 10.0 0.55 0.75
TTI 150320P00012500 P 03/20/15 12.5 1.85 2.25
TTI 150320P00015000 P 03/20/15 15.0 2.50 6.40
TTI 150320P00017500 P 03/20/15 17.5 4.60 8.30
TTI 150320P00020000 P 03/20/15 20.0 7.10 10.80

OPRA data is delayed 15 minutes.