Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Tetra Technologies (TTI)
As of Jul 25 2014 2:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 140816C00002500 C 08/16/14 2.5 7.50 10.90
TTI 140816C00005000 C 08/16/14 5.0 5.70 7.60
TTI 140816C00007500 C 08/16/14 7.5 3.20 5.10
TTI 140816C00010000 C 08/16/14 10.0 0.75 2.15
TTI 140816C00012500 C 08/16/14 12.5 0.00 0.40
TTI 140816C00015000 C 08/16/14 15.0 0.00 0.85
TTI 140816C00017500 C 08/16/14 17.5 0.00 0.85
TTI 140816C00020000 C 08/16/14 20.0 0.00 0.85
TTI 140816C00022500 C 08/16/14 22.5 0.00 0.25
TTI 140816P00002500 P 08/16/14 2.5 0.00 0.25
TTI 140816P00005000 P 08/16/14 5.0 0.00 0.85
TTI 140816P00007500 P 08/16/14 7.5 0.00 0.85
TTI 140816P00010000 P 08/16/14 10.0 0.00 0.90
TTI 140816P00012500 P 08/16/14 12.5 0.80 1.10
TTI 140816P00015000 P 08/16/14 15.0 2.45 4.30
TTI 140816P00017500 P 08/16/14 17.5 4.90 6.80
TTI 140816P00020000 P 08/16/14 20.0 5.90 10.10
TTI 140816P00022500 P 08/16/14 22.5 9.00 12.60
TTI 140920C00002500 C 09/20/14 2.5 7.50 10.90
TTI 140920C00005000 C 09/20/14 5.0 5.40 7.90
TTI 140920C00007500 C 09/20/14 7.5 3.00 5.40
TTI 140920C00010000 C 09/20/14 10.0 1.50 2.10
TTI 140920C00012500 C 09/20/14 12.5 0.20 0.55
TTI 140920C00015000 C 09/20/14 15.0 0.00 0.25
TTI 140920C00017500 C 09/20/14 17.5 0.00 0.25
TTI 140920C00020000 C 09/20/14 20.0 0.00 0.60
TTI 140920C00022500 C 09/20/14 22.5 0.00 0.25
TTI 140920P00002500 P 09/20/14 2.5 0.00 0.25
TTI 140920P00005000 P 09/20/14 5.0 0.00 0.60
TTI 140920P00007500 P 09/20/14 7.5 0.00 0.25
TTI 140920P00010000 P 09/20/14 10.0 0.00 0.40
TTI 140920P00012500 P 09/20/14 12.5 1.00 1.25
TTI 140920P00015000 P 09/20/14 15.0 2.25 4.50
TTI 140920P00017500 P 09/20/14 17.5 4.70 7.10
TTI 140920P00020000 P 09/20/14 20.0 6.10 10.10
TTI 140920P00022500 P 09/20/14 22.5 8.60 13.20
TTI 141220C00002500 C 12/20/14 2.5 8.80 9.50
TTI 141220C00005000 C 12/20/14 5.0 6.40 7.00
TTI 141220C00007500 C 12/20/14 7.5 4.00 4.50
TTI 141220C00010000 C 12/20/14 10.0 0.40 3.80
TTI 141220C00012500 C 12/20/14 12.5 0.50 0.80
TTI 141220C00015000 C 12/20/14 15.0 0.00 0.30
TTI 141220C00017500 C 12/20/14 17.5 0.00 0.25
TTI 141220C00020000 C 12/20/14 20.0 0.00 0.25
TTI 141220C00022500 C 12/20/14 22.5 0.00 0.20
TTI 141220C00025000 C 12/20/14 25.0 0.00 0.25
TTI 141220P00002500 P 12/20/14 2.5 0.00 0.15
TTI 141220P00005000 P 12/20/14 5.0 0.00 0.25
TTI 141220P00007500 P 12/20/14 7.5 0.00 0.25
TTI 141220P00010000 P 12/20/14 10.0 0.20 0.55
TTI 141220P00012500 P 12/20/14 12.5 1.30 1.60
TTI 141220P00015000 P 12/20/14 15.0 3.20 3.70
TTI 141220P00017500 P 12/20/14 17.5 5.00 6.20
TTI 141220P00020000 P 12/20/14 20.0 8.10 8.60
TTI 141220P00022500 P 12/20/14 22.5 9.10 12.40
TTI 141220P00025000 P 12/20/14 25.0 11.60 14.90
TTI 150320C00002500 C 03/20/15 2.5 8.30 10.10
TTI 150320C00005000 C 03/20/15 5.0 5.80 7.70
TTI 150320C00007500 C 03/20/15 7.5 3.70 5.20
TTI 150320C00010000 C 03/20/15 10.0 2.00 2.50
TTI 150320C00012500 C 03/20/15 12.5 0.80 1.10
TTI 150320C00015000 C 03/20/15 15.0 0.15 0.40
TTI 150320C00017500 C 03/20/15 17.5 0.00 0.25
TTI 150320C00020000 C 03/20/15 20.0 0.00 0.25
TTI 150320P00002500 P 03/20/15 2.5 0.00 0.25
TTI 150320P00005000 P 03/20/15 5.0 0.00 0.25
TTI 150320P00007500 P 03/20/15 7.5 0.10 0.35
TTI 150320P00010000 P 03/20/15 10.0 0.35 0.75
TTI 150320P00012500 P 03/20/15 12.5 1.55 1.90
TTI 150320P00015000 P 03/20/15 15.0 3.20 4.00
TTI 150320P00017500 P 03/20/15 17.5 5.60 6.20
TTI 150320P00020000 P 03/20/15 20.0 7.90 8.90

OPRA data is delayed 15 minutes.