Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Tetra Technologies (TTI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 150515C00002500 C 05/15/15 2.5 4.30 4.90
TTI 150515C00005000 C 05/15/15 5.0 1.90 2.25
TTI 150515C00007500 C 05/15/15 7.5 0.05 0.55
TTI 150515C00010000 C 05/15/15 10.0 0.00 0.30
TTI 150515P00002500 P 05/15/15 2.5 0.00 0.30
TTI 150515P00005000 P 05/15/15 5.0 0.00 0.30
TTI 150515P00007500 P 05/15/15 7.5 0.45 0.80
TTI 150515P00010000 P 05/15/15 10.0 2.70 3.20
TTI 150619C00002500 C 06/19/15 2.5 4.30 4.90
TTI 150619C00005000 C 06/19/15 5.0 1.90 2.35
TTI 150619C00007500 C 06/19/15 7.5 0.25 0.75
TTI 150619C00010000 C 06/19/15 10.0 0.00 0.15
TTI 150619C00012500 C 06/19/15 12.5 0.00 0.35
TTI 150619C00015000 C 06/19/15 15.0 0.00 0.25
TTI 150619C00017500 C 06/19/15 17.5 0.00 0.25
TTI 150619P00002500 P 06/19/15 2.5 0.00 0.30
TTI 150619P00005000 P 06/19/15 5.0 0.00 0.40
TTI 150619P00007500 P 06/19/15 7.5 0.60 1.00
TTI 150619P00010000 P 06/19/15 10.0 2.65 3.20
TTI 150619P00012500 P 06/19/15 12.5 5.10 5.70
TTI 150619P00015000 P 06/19/15 15.0 7.60 8.20
TTI 150619P00017500 P 06/19/15 17.5 10.10 10.70
TTI 150918C00002500 C 09/18/15 2.5 4.20 5.10
TTI 150918C00005000 C 09/18/15 5.0 2.00 2.70
TTI 150918C00007500 C 09/18/15 7.5 0.65 0.85
TTI 150918C00010000 C 09/18/15 10.0 0.05 0.45
TTI 150918P00002500 P 09/18/15 2.5 0.00 0.05
TTI 150918P00005000 P 09/18/15 5.0 0.00 0.50
TTI 150918P00007500 P 09/18/15 7.5 0.95 1.35
TTI 150918P00010000 P 09/18/15 10.0 2.70 3.60
TTI 151218C00002500 C 12/18/15 2.5 4.00 5.30
TTI 151218C00005000 C 12/18/15 5.0 2.20 3.00
TTI 151218C00007500 C 12/18/15 7.5 0.90 1.15
TTI 151218C00010000 C 12/18/15 10.0 0.10 0.65
TTI 151218C00012500 C 12/18/15 12.5 0.00 0.50
TTI 151218P00002500 P 12/18/15 2.5 0.00 0.50
TTI 151218P00005000 P 12/18/15 5.0 0.15 0.65
TTI 151218P00007500 P 12/18/15 7.5 1.15 1.65
TTI 151218P00010000 P 12/18/15 10.0 2.80 3.70
TTI 151218P00012500 P 12/18/15 12.5 5.10 5.90

OPRA data is delayed 15 minutes.