Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Tetra Technologies (TTI)
As of Jan 28 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 150220C00002500 C 02/20/15 2.5 1.45 5.10
TTI 150220C00005000 C 02/20/15 5.0 0.00 1.90
TTI 150220C00007500 C 02/20/15 7.5 0.00 0.50
TTI 150220C00010000 C 02/20/15 10.0 0.00 0.40
TTI 150220C00012500 C 02/20/15 12.5 0.00 0.40
TTI 150220P00002500 P 02/20/15 2.5 0.00 0.40
TTI 150220P00005000 P 02/20/15 5.0 0.00 0.50
TTI 150220P00007500 P 02/20/15 7.5 0.05 3.50
TTI 150220P00010000 P 02/20/15 10.0 2.80 5.90
TTI 150220P00012500 P 02/20/15 12.5 5.00 8.50
TTI 150320C00002500 C 03/20/15 2.5 1.45 5.10
TTI 150320C00005000 C 03/20/15 5.0 0.30 1.55
TTI 150320C00007500 C 03/20/15 7.5 0.00 0.25
TTI 150320C00010000 C 03/20/15 10.0 0.00 0.20
TTI 150320C00012500 C 03/20/15 12.5 0.00 0.20
TTI 150320C00015000 C 03/20/15 15.0 0.00 0.40
TTI 150320C00017500 C 03/20/15 17.5 0.00 0.40
TTI 150320C00020000 C 03/20/15 20.0 0.00 0.40
TTI 150320P00002500 P 03/20/15 2.5 0.00 0.30
TTI 150320P00005000 P 03/20/15 5.0 0.10 0.35
TTI 150320P00007500 P 03/20/15 7.5 1.40 2.90
TTI 150320P00010000 P 03/20/15 10.0 2.45 6.10
TTI 150320P00012500 P 03/20/15 12.5 4.90 8.60
TTI 150320P00015000 P 03/20/15 15.0 7.40 11.10
TTI 150320P00017500 P 03/20/15 17.5 9.90 13.60
TTI 150320P00020000 P 03/20/15 20.0 12.40 16.10
TTI 150619C00002500 C 06/19/15 2.5 2.80 3.80
TTI 150619C00005000 C 06/19/15 5.0 0.00 2.90
TTI 150619C00007500 C 06/19/15 7.5 0.05 0.60
TTI 150619C00010000 C 06/19/15 10.0 0.00 0.20
TTI 150619C00012500 C 06/19/15 12.5 0.00 0.35
TTI 150619C00015000 C 06/19/15 15.0 0.00 0.35
TTI 150619C00017500 C 06/19/15 17.5 0.00 0.35
TTI 150619P00002500 P 06/19/15 2.5 0.00 0.30
TTI 150619P00005000 P 06/19/15 5.0 0.15 0.65
TTI 150619P00007500 P 06/19/15 7.5 1.65 2.30
TTI 150619P00010000 P 06/19/15 10.0 3.40 5.30
TTI 150619P00012500 P 06/19/15 12.5 4.90 8.60
TTI 150619P00015000 P 06/19/15 15.0 7.40 11.10
TTI 150619P00017500 P 06/19/15 17.5 9.90 13.60
TTI 150918C00002500 C 09/18/15 2.5 1.50 5.20
TTI 150918C00005000 C 09/18/15 5.0 0.15 2.40
TTI 150918C00007500 C 09/18/15 7.5 0.20 0.55
TTI 150918C00010000 C 09/18/15 10.0 0.00 0.45
TTI 150918P00002500 P 09/18/15 2.5 0.00 0.25
TTI 150918P00005000 P 09/18/15 5.0 0.40 0.75
TTI 150918P00007500 P 09/18/15 7.5 1.75 2.45
TTI 150918P00010000 P 09/18/15 10.0 2.90 5.00

OPRA data is delayed 15 minutes.