Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Tetra Technologies (TTI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 150417C00002500 C 04/17/15 2.5 3.00 3.50
TTI 150417C00005000 C 04/17/15 5.0 0.65 1.05
TTI 150417C00007500 C 04/17/15 7.5 0.00 0.15
TTI 150417C00010000 C 04/17/15 10.0 0.00 0.15
TTI 150417P00002500 P 04/17/15 2.5 0.00 0.15
TTI 150417P00005000 P 04/17/15 5.0 0.00 0.20
TTI 150417P00007500 P 04/17/15 7.5 1.50 1.95
TTI 150417P00010000 P 04/17/15 10.0 4.00 4.50
TTI 150515C00002500 C 05/15/15 2.5 3.00 3.60
TTI 150515C00005000 C 05/15/15 5.0 0.85 1.25
TTI 150515C00007500 C 05/15/15 7.5 0.00 0.20
TTI 150515C00010000 C 05/15/15 10.0 0.00 0.10
TTI 150515P00002500 P 05/15/15 2.5 0.00 0.10
TTI 150515P00005000 P 05/15/15 5.0 0.15 0.35
TTI 150515P00007500 P 05/15/15 7.5 1.60 2.00
TTI 150515P00010000 P 05/15/15 10.0 3.90 4.50
TTI 150619C00002500 C 06/19/15 2.5 3.00 3.50
TTI 150619C00005000 C 06/19/15 5.0 0.80 1.45
TTI 150619C00007500 C 06/19/15 7.5 0.10 0.30
TTI 150619C00010000 C 06/19/15 10.0 0.00 0.15
TTI 150619C00012500 C 06/19/15 12.5 0.00 0.10
TTI 150619C00015000 C 06/19/15 15.0 0.00 0.10
TTI 150619C00017500 C 06/19/15 17.5 0.00 0.15
TTI 150619P00002500 P 06/19/15 2.5 0.00 0.15
TTI 150619P00005000 P 06/19/15 5.0 0.15 0.50
TTI 150619P00007500 P 06/19/15 7.5 1.60 2.20
TTI 150619P00010000 P 06/19/15 10.0 4.00 4.50
TTI 150619P00012500 P 06/19/15 12.5 6.50 7.00
TTI 150619P00015000 P 06/19/15 15.0 9.00 9.50
TTI 150619P00017500 P 06/19/15 17.5 11.40 12.10
TTI 150918C00002500 C 09/18/15 2.5 3.00 3.60
TTI 150918C00005000 C 09/18/15 5.0 1.20 1.65
TTI 150918C00007500 C 09/18/15 7.5 0.25 0.60
TTI 150918C00010000 C 09/18/15 10.0 0.00 0.70
TTI 150918P00002500 P 09/18/15 2.5 0.00 0.25
TTI 150918P00005000 P 09/18/15 5.0 0.45 0.75
TTI 150918P00007500 P 09/18/15 7.5 1.85 2.35
TTI 150918P00010000 P 09/18/15 10.0 3.90 4.90

OPRA data is delayed 15 minutes.