Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Tetra Technologies (TTI)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 170421C00002500 C 04/21/17 2.5 1.00 1.60
TTI 170421C00005000 C 04/21/17 5.0 0.00 0.05
TTI 170421C00007500 C 04/21/17 7.5 0.00 0.35
TTI 170421P00002500 P 04/21/17 2.5 0.00 0.10
TTI 170421P00005000 P 04/21/17 5.0 0.95 1.30
TTI 170421P00007500 P 04/21/17 7.5 3.30 4.10
TTI 170519C00002500 C 05/19/17 2.5 1.00 1.65
TTI 170519C00005000 C 05/19/17 5.0 0.00 0.10
TTI 170519C00007500 C 05/19/17 7.5 0.00 0.10
TTI 170519P00002500 P 05/19/17 2.5 0.00 0.15
TTI 170519P00005000 P 05/19/17 5.0 0.95 1.35
TTI 170519P00007500 P 05/19/17 7.5 3.40 3.80
TTI 170616C00002500 C 06/16/17 2.5 1.00 1.75
TTI 170616C00005000 C 06/16/17 5.0 0.00 0.20
TTI 170616C00007500 C 06/16/17 7.5 0.00 0.05
TTI 170616C00010000 C 06/16/17 10.0 0.00 0.10
TTI 170616P00002500 P 06/16/17 2.5 0.00 0.15
TTI 170616P00005000 P 06/16/17 5.0 0.95 1.35
TTI 170616P00007500 P 06/16/17 7.5 3.50 3.80
TTI 170616P00010000 P 06/16/17 10.0 6.00 6.30
TTI 170915C00002500 C 09/15/17 2.5 1.05 1.60
TTI 170915C00005000 C 09/15/17 5.0 0.10 0.35
TTI 170915C00007500 C 09/15/17 7.5 0.00 0.15
TTI 170915P00002500 P 09/15/17 2.5 0.05 0.20
TTI 170915P00005000 P 09/15/17 5.0 1.05 1.60
TTI 170915P00007500 P 09/15/17 7.5 3.30 3.90

OPRA data is delayed 15 minutes.