Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Tetra Technologies (TTI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 170317C00002500 C 03/17/17 2.5 1.60 2.30
TTI 170317C00005000 C 03/17/17 5.0 0.05 0.15
TTI 170317C00007500 C 03/17/17 7.5 0.00 0.05
TTI 170317C00010000 C 03/17/17 10.0 0.00 0.35
TTI 170317C00012500 C 03/17/17 12.5 0.00 0.35
TTI 170317P00002500 P 03/17/17 2.5 0.00 0.35
TTI 170317P00005000 P 03/17/17 5.0 0.50 0.70
TTI 170317P00007500 P 03/17/17 7.5 2.65 3.40
TTI 170317P00010000 P 03/17/17 10.0 5.10 5.90
TTI 170317P00012500 P 03/17/17 12.5 7.60 8.40
TTI 170421C00002500 C 04/21/17 2.5 1.55 2.40
TTI 170421C00005000 C 04/21/17 5.0 0.00 0.55
TTI 170421C00007500 C 04/21/17 7.5 0.00 0.05
TTI 170421P00002500 P 04/21/17 2.5 0.00 0.40
TTI 170421P00005000 P 04/21/17 5.0 0.25 1.10
TTI 170421P00007500 P 04/21/17 7.5 2.60 3.40
TTI 170616C00002500 C 06/16/17 2.5 1.50 2.45
TTI 170616C00005000 C 06/16/17 5.0 0.00 0.70
TTI 170616C00007500 C 06/16/17 7.5 0.00 0.10
TTI 170616C00010000 C 06/16/17 10.0 0.00 0.50
TTI 170616P00002500 P 06/16/17 2.5 0.00 0.10
TTI 170616P00005000 P 06/16/17 5.0 0.30 1.30
TTI 170616P00007500 P 06/16/17 7.5 2.50 3.60
TTI 170616P00010000 P 06/16/17 10.0 5.00 6.10
TTI 170915C00002500 C 09/15/17 2.5 1.40 2.70
TTI 170915C00005000 C 09/15/17 5.0 0.25 0.75
TTI 170915C00007500 C 09/15/17 7.5 0.05 0.25
TTI 170915P00002500 P 09/15/17 2.5 0.00 0.70
TTI 170915P00005000 P 09/15/17 5.0 0.30 1.10
TTI 170915P00007500 P 09/15/17 7.5 2.40 3.70

OPRA data is delayed 15 minutes.