Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Tetra Technologies (TTI)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 170721C00002500 C 07/21/17 2.5 0.10 0.40
TTI 170721C00005000 C 07/21/17 5.0 0.00 0.05
TTI 170721C00007500 C 07/21/17 7.5 0.00 0.25
TTI 170721P00002500 P 07/21/17 2.5 0.05 0.15
TTI 170721P00005000 P 07/21/17 5.0 2.15 2.60
TTI 170721P00007500 P 07/21/17 7.5 4.60 5.10
TTI 170818C00002500 C 08/18/17 2.5 0.25 0.55
TTI 170818C00005000 C 08/18/17 5.0 0.00 0.05
TTI 170818C00007500 C 08/18/17 7.5 0.00 0.30
TTI 170818P00002500 P 08/18/17 2.5 0.15 0.25
TTI 170818P00005000 P 08/18/17 5.0 2.05 2.55
TTI 170818P00007500 P 08/18/17 7.5 4.50 5.10
TTI 170915C00002500 C 09/15/17 2.5 0.35 0.55
TTI 170915C00005000 C 09/15/17 5.0 0.00 0.05
TTI 170915C00007500 C 09/15/17 7.5 0.00 0.05
TTI 170915P00002500 P 09/15/17 2.5 0.15 0.30
TTI 170915P00005000 P 09/15/17 5.0 2.00 2.65
TTI 170915P00007500 P 09/15/17 7.5 4.50 5.10
TTI 171215C00002500 C 12/15/17 2.5 0.45 0.60
TTI 171215C00005000 C 12/15/17 5.0 0.05 0.10
TTI 171215C00007500 C 12/15/17 7.5 0.00 0.05
TTI 171215P00002500 P 12/15/17 2.5 0.25 0.40
TTI 171215P00005000 P 12/15/17 5.0 2.20 2.60
TTI 171215P00007500 P 12/15/17 7.5 4.50 5.20

OPRA data is delayed 15 minutes.