Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 161021C00002500 C 10/21/16 2.5 2.90 3.60
TTI 161021C00005000 C 10/21/16 5.0 0.65 1.10
TTI 161021C00007500 C 10/21/16 7.5 0.00 0.40
TTI 161021C00010000 C 10/21/16 10.0 0.00 0.35
TTI 161021C00012500 C 10/21/16 12.5 0.00 0.35
TTI 161021P00002500 P 10/21/16 2.5 0.00 0.35
TTI 161021P00005000 P 10/21/16 5.0 0.00 0.45
TTI 161021P00007500 P 10/21/16 7.5 1.50 2.05
TTI 161021P00010000 P 10/21/16 10.0 3.90 4.70
TTI 161021P00012500 P 10/21/16 12.5 6.40 7.20
TTI 161118C00002500 C 11/18/16 2.5 2.85 3.50
TTI 161118C00005000 C 11/18/16 5.0 0.55 1.30
TTI 161118C00007500 C 11/18/16 7.5 0.00 0.10
TTI 161118C00010000 C 11/18/16 10.0 0.00 0.40
TTI 161118P00002500 P 11/18/16 2.5 0.00 0.40
TTI 161118P00005000 P 11/18/16 5.0 0.00 0.65
TTI 161118P00007500 P 11/18/16 7.5 1.50 2.25
TTI 161118P00010000 P 11/18/16 10.0 4.00 4.70
TTI 161216C00002500 C 12/16/16 2.5 2.80 3.70
TTI 161216C00005000 C 12/16/16 5.0 0.60 1.45
TTI 161216C00007500 C 12/16/16 7.5 0.00 0.60
TTI 161216C00010000 C 12/16/16 10.0 0.00 0.45
TTI 161216C00012500 C 12/16/16 12.5 0.00 0.45
TTI 161216P00002500 P 12/16/16 2.5 0.00 0.35
TTI 161216P00005000 P 12/16/16 5.0 0.00 0.50
TTI 161216P00007500 P 12/16/16 7.5 1.55 2.30
TTI 161216P00010000 P 12/16/16 10.0 3.80 4.80
TTI 161216P00012500 P 12/16/16 12.5 6.30 7.30
TTI 170317C00002500 C 03/17/17 2.5 2.75 3.70
TTI 170317C00005000 C 03/17/17 5.0 1.10 1.80
TTI 170317C00007500 C 03/17/17 7.5 0.00 0.95
TTI 170317C00010000 C 03/17/17 10.0 0.00 0.75
TTI 170317C00012500 C 03/17/17 12.5 0.00 0.45
TTI 170317P00002500 P 03/17/17 2.5 0.00 0.65
TTI 170317P00005000 P 03/17/17 5.0 0.00 1.20
TTI 170317P00007500 P 03/17/17 7.5 1.60 2.70
TTI 170317P00010000 P 03/17/17 10.0 3.90 5.00
TTI 170317P00012500 P 03/17/17 12.5 6.30 7.40

OPRA data is delayed 15 minutes.