Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Tetra Technologies (TTI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 170217C00002500 C 02/17/17 2.5 1.80 2.20
TTI 170217C00005000 C 02/17/17 5.0 0.00 0.20
TTI 170217C00007500 C 02/17/17 7.5 0.00 0.10
TTI 170217P00002500 P 02/17/17 2.5 0.00 0.10
TTI 170217P00005000 P 02/17/17 5.0 0.25 0.95
TTI 170217P00007500 P 02/17/17 7.5 2.80 3.20
TTI 170317C00002500 C 03/17/17 2.5 1.60 2.25
TTI 170317C00005000 C 03/17/17 5.0 0.10 0.30
TTI 170317C00007500 C 03/17/17 7.5 0.00 0.05
TTI 170317C00010000 C 03/17/17 10.0 0.00 0.10
TTI 170317C00012500 C 03/17/17 12.5 0.00 0.10
TTI 170317P00002500 P 03/17/17 2.5 0.00 0.15
TTI 170317P00005000 P 03/17/17 5.0 0.60 0.90
TTI 170317P00007500 P 03/17/17 7.5 2.75 3.20
TTI 170317P00010000 P 03/17/17 10.0 5.10 5.70
TTI 170317P00012500 P 03/17/17 12.5 7.60 8.20
TTI 170616C00002500 C 06/16/17 2.5 1.85 2.35
TTI 170616C00005000 C 06/16/17 5.0 0.30 0.60
TTI 170616C00007500 C 06/16/17 7.5 0.00 0.20
TTI 170616C00010000 C 06/16/17 10.0 0.00 0.15
TTI 170616P00002500 P 06/16/17 2.5 0.00 0.25
TTI 170616P00005000 P 06/16/17 5.0 0.55 1.15
TTI 170616P00007500 P 06/16/17 7.5 2.80 3.30
TTI 170616P00010000 P 06/16/17 10.0 5.30 5.70

OPRA data is delayed 15 minutes.