Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Tetra Technologies (TTI)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 171020C00002500 C 10/20/17 2.5 0.15 0.25
TTI 171020C00005000 C 10/20/17 5.0 0.00 0.05
TTI 171020C00007500 C 10/20/17 7.5 0.00 0.05
TTI 171020P00002500 P 10/20/17 2.5 0.00 0.10
TTI 171020P00005000 P 10/20/17 5.0 2.25 2.45
TTI 171020P00007500 P 10/20/17 7.5 4.70 5.10
TTI 171117C00002500 C 11/17/17 2.5 0.25 0.40
TTI 171117C00005000 C 11/17/17 5.0 0.00 0.05
TTI 171117C00007500 C 11/17/17 7.5 0.00 0.05
TTI 171117P00002500 P 11/17/17 2.5 0.05 0.20
TTI 171117P00005000 P 11/17/17 5.0 2.00 2.55
TTI 171117P00007500 P 11/17/17 7.5 4.70 4.90
TTI 171215C00002500 C 12/15/17 2.5 0.30 0.45
TTI 171215C00005000 C 12/15/17 5.0 0.00 0.05
TTI 171215C00007500 C 12/15/17 7.5 0.00 0.05
TTI 171215P00002500 P 12/15/17 2.5 0.15 0.25
TTI 171215P00005000 P 12/15/17 5.0 2.00 2.45
TTI 171215P00007500 P 12/15/17 7.5 4.70 4.90
TTI 180316C00002500 C 03/16/18 2.5 0.45 0.60
TTI 180316C00005000 C 03/16/18 5.0 0.00 0.15
TTI 180316C00007500 C 03/16/18 7.5 0.00 0.10
TTI 180316P00002500 P 03/16/18 2.5 0.30 0.40
TTI 180316P00005000 P 03/16/18 5.0 2.30 2.50
TTI 180316P00007500 P 03/16/18 7.5 4.70 4.90

OPRA data is delayed 15 minutes.