Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Tetra Technologies (TTI)
As of Feb 8 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 160219C00002500 C 02/19/16 2.5 3.00 3.60
TTI 160219C00005000 C 02/19/16 5.0 0.65 1.10
TTI 160219C00007500 C 02/19/16 7.5 0.00 0.10
TTI 160219C00010000 C 02/19/16 10.0 0.00 0.10
TTI 160219C00012500 C 02/19/16 12.5 0.00 0.10
TTI 160219C00015000 C 02/19/16 15.0 0.00 0.10
TTI 160219P00002500 P 02/19/16 2.5 0.00 0.10
TTI 160219P00005000 P 02/19/16 5.0 0.05 0.20
TTI 160219P00007500 P 02/19/16 7.5 1.55 1.95
TTI 160219P00010000 P 02/19/16 10.0 3.90 4.50
TTI 160219P00012500 P 02/19/16 12.5 6.40 7.00
TTI 160219P00015000 P 02/19/16 15.0 8.90 9.50
TTI 160318C00002500 C 03/18/16 2.5 3.00 3.60
TTI 160318C00005000 C 03/18/16 5.0 0.85 1.30
TTI 160318C00007500 C 03/18/16 7.5 0.00 0.30
TTI 160318C00010000 C 03/18/16 10.0 0.00 0.10
TTI 160318C00012500 C 03/18/16 12.5 0.00 0.40
TTI 160318P00002500 P 03/18/16 2.5 0.00 0.15
TTI 160318P00005000 P 03/18/16 5.0 0.25 0.45
TTI 160318P00007500 P 03/18/16 7.5 1.65 2.15
TTI 160318P00010000 P 03/18/16 10.0 3.90 4.60
TTI 160318P00012500 P 03/18/16 12.5 6.40 7.00
TTI 160617C00002500 C 06/17/16 2.5 3.00 3.70
TTI 160617C00005000 C 06/17/16 5.0 1.10 1.90
TTI 160617C00007500 C 06/17/16 7.5 0.20 0.75
TTI 160617C00010000 C 06/17/16 10.0 0.00 0.20
TTI 160617C00012500 C 06/17/16 12.5 0.00 0.15
TTI 160617P00002500 P 06/17/16 2.5 0.00 0.25
TTI 160617P00005000 P 06/17/16 5.0 0.55 0.80
TTI 160617P00007500 P 06/17/16 7.5 1.85 2.45
TTI 160617P00010000 P 06/17/16 10.0 4.00 4.70
TTI 160617P00012500 P 06/17/16 12.5 6.20 7.10
TTI 160916C00002500 C 09/16/16 2.5 3.00 3.90
TTI 160916C00005000 C 09/16/16 5.0 1.30 1.95
TTI 160916C00007500 C 09/16/16 7.5 0.40 1.05
TTI 160916C00010000 C 09/16/16 10.0 0.05 0.45
TTI 160916P00002500 P 09/16/16 2.5 0.05 0.35
TTI 160916P00005000 P 09/16/16 5.0 0.75 1.05
TTI 160916P00007500 P 09/16/16 7.5 2.25 2.70
TTI 160916P00010000 P 09/16/16 10.0 4.20 4.90

OPRA data is delayed 15 minutes.