Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Tetra Technologies (TTI)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTI 141122C00002500 C 11/22/14 2.5 6.40 7.80
TTI 141122C00005000 C 11/22/14 5.0 3.70 6.00
TTI 141122C00007500 C 11/22/14 7.5 1.45 2.45
TTI 141122C00010000 C 11/22/14 10.0 0.00 0.50
TTI 141122C00012500 C 11/22/14 12.5 0.00 0.25
TTI 141122C00015000 C 11/22/14 15.0 0.00 0.20
TTI 141122C00017500 C 11/22/14 17.5 0.00 0.25
TTI 141122C00020000 C 11/22/14 20.0 0.00 0.25
TTI 141122C00022500 C 11/22/14 22.5 0.00 0.25
TTI 141122P00002500 P 11/22/14 2.5 0.00 0.25
TTI 141122P00005000 P 11/22/14 5.0 0.00 0.25
TTI 141122P00007500 P 11/22/14 7.5 0.00 0.25
TTI 141122P00010000 P 11/22/14 10.0 0.65 1.05
TTI 141122P00012500 P 11/22/14 12.5 2.55 3.60
TTI 141122P00015000 P 11/22/14 15.0 5.10 6.10
TTI 141122P00017500 P 11/22/14 17.5 6.10 9.90
TTI 141122P00020000 P 11/22/14 20.0 8.50 12.80
TTI 141122P00022500 P 11/22/14 22.5 12.30 13.90
TTI 141220C00002500 C 12/20/14 2.5 6.40 7.40
TTI 141220C00005000 C 12/20/14 5.0 4.00 5.20
TTI 141220C00007500 C 12/20/14 7.5 1.70 2.30
TTI 141220C00010000 C 12/20/14 10.0 0.35 0.50
TTI 141220C00012500 C 12/20/14 12.5 0.00 0.15
TTI 141220C00015000 C 12/20/14 15.0 0.00 0.15
TTI 141220C00017500 C 12/20/14 17.5 0.00 0.25
TTI 141220C00020000 C 12/20/14 20.0 0.00 0.25
TTI 141220C00022500 C 12/20/14 22.5 0.00 0.30
TTI 141220C00025000 C 12/20/14 25.0 0.00 0.25
TTI 141220P00002500 P 12/20/14 2.5 0.00 0.25
TTI 141220P00005000 P 12/20/14 5.0 0.00 0.25
TTI 141220P00007500 P 12/20/14 7.5 0.00 0.25
TTI 141220P00010000 P 12/20/14 10.0 0.75 1.00
TTI 141220P00012500 P 12/20/14 12.5 2.70 3.50
TTI 141220P00015000 P 12/20/14 15.0 5.10 6.10
TTI 141220P00017500 P 12/20/14 17.5 6.50 10.00
TTI 141220P00020000 P 12/20/14 20.0 9.40 12.00
TTI 141220P00022500 P 12/20/14 22.5 10.90 15.30
TTI 141220P00025000 P 12/20/14 25.0 14.80 16.40
TTI 150320C00002500 C 03/20/15 2.5 6.40 7.40
TTI 150320C00005000 C 03/20/15 5.0 4.10 4.90
TTI 150320C00007500 C 03/20/15 7.5 1.90 2.45
TTI 150320C00010000 C 03/20/15 10.0 0.50 0.90
TTI 150320C00012500 C 03/20/15 12.5 0.00 0.35
TTI 150320C00015000 C 03/20/15 15.0 0.00 0.20
TTI 150320C00017500 C 03/20/15 17.5 0.00 0.30
TTI 150320C00020000 C 03/20/15 20.0 0.00 0.15
TTI 150320P00002500 P 03/20/15 2.5 0.00 0.25
TTI 150320P00005000 P 03/20/15 5.0 0.00 0.25
TTI 150320P00007500 P 03/20/15 7.5 0.05 0.55
TTI 150320P00010000 P 03/20/15 10.0 1.10 1.45
TTI 150320P00012500 P 03/20/15 12.5 2.95 3.60
TTI 150320P00015000 P 03/20/15 15.0 5.20 6.10
TTI 150320P00017500 P 03/20/15 17.5 7.60 8.60
TTI 150320P00020000 P 03/20/15 20.0 10.00 11.60
TTI 150619C00002500 C 06/19/15 2.5 6.40 7.40
TTI 150619C00005000 C 06/19/15 5.0 3.90 5.40
TTI 150619C00007500 C 06/19/15 7.5 2.00 2.80
TTI 150619C00010000 C 06/19/15 10.0 0.70 1.20
TTI 150619C00012500 C 06/19/15 12.5 0.00 0.55
TTI 150619C00015000 C 06/19/15 15.0 0.00 0.35
TTI 150619C00017500 C 06/19/15 17.5 0.00 0.25
TTI 150619P00002500 P 06/19/15 2.5 0.00 0.30
TTI 150619P00005000 P 06/19/15 5.0 0.00 0.40
TTI 150619P00007500 P 06/19/15 7.5 0.20 0.70
TTI 150619P00010000 P 06/19/15 10.0 1.25 1.80
TTI 150619P00012500 P 06/19/15 12.5 3.10 3.90
TTI 150619P00015000 P 06/19/15 15.0 5.20 6.20
TTI 150619P00017500 P 06/19/15 17.5 7.70 8.60

OPRA data is delayed 15 minutes.