Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Tata Motors Ltd (TTM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTM 140419C00013000 C 04/19/14 13.0 22.80 26.60
TTM 140419C00014000 C 04/19/14 14.0 22.10 25.60
TTM 140419C00015000 C 04/19/14 15.0 21.10 24.60
TTM 140419C00016000 C 04/19/14 16.0 20.10 23.60
TTM 140419C00017000 C 04/19/14 17.0 19.10 22.60
TTM 140419C00018000 C 04/19/14 18.0 18.10 21.60
TTM 140419C00019000 C 04/19/14 19.0 17.10 20.60
TTM 140419C00020000 C 04/19/14 20.0 17.20 17.70
TTM 140419C00021000 C 04/19/14 21.0 16.20 16.70
TTM 140419C00022000 C 04/19/14 22.0 15.20 15.70
TTM 140419C00023000 C 04/19/14 23.0 14.20 14.70
TTM 140419C00024000 C 04/19/14 24.0 12.10 15.60
TTM 140419C00025000 C 04/19/14 25.0 12.20 12.70
TTM 140419C00026000 C 04/19/14 26.0 11.20 11.70
TTM 140419C00027000 C 04/19/14 27.0 9.10 12.60
TTM 140419C00028000 C 04/19/14 28.0 9.20 9.70
TTM 140419C00029000 C 04/19/14 29.0 8.20 8.70
TTM 140419C00030000 C 04/19/14 30.0 7.20 7.60
TTM 140419C00031000 C 04/19/14 31.0 6.20 6.60
TTM 140419C00032000 C 04/19/14 32.0 5.30 5.60
TTM 140419C00033000 C 04/19/14 33.0 4.30 4.60
TTM 140419C00034000 C 04/19/14 34.0 3.40 3.60
TTM 140419C00035000 C 04/19/14 35.0 2.25 2.60
TTM 140419C00036000 C 04/19/14 36.0 1.35 1.60
TTM 140419C00037000 C 04/19/14 37.0 0.35 0.55
TTM 140419C00038000 C 04/19/14 38.0 0.00 0.05
TTM 140419C00039000 C 04/19/14 39.0 0.00 0.10
TTM 140419C00040000 C 04/19/14 40.0 0.00 0.10
TTM 140419C00041000 C 04/19/14 41.0 0.00 0.10
TTM 140419C00042000 C 04/19/14 42.0 0.00 0.25
TTM 140419C00043000 C 04/19/14 43.0 0.00 0.25
TTM 140419C00044000 C 04/19/14 44.0 0.00 0.25
TTM 140419C00045000 C 04/19/14 45.0 0.00 0.25
TTM 140419C00046000 C 04/19/14 46.0 0.00 0.25
TTM 140419C00047000 C 04/19/14 47.0 0.00 0.25
TTM 140419C00048000 C 04/19/14 48.0 0.00 0.25
TTM 140419P00013000 P 04/19/14 13.0 0.00 0.25
TTM 140419P00014000 P 04/19/14 14.0 0.00 0.25
TTM 140419P00015000 P 04/19/14 15.0 0.00 0.10
TTM 140419P00016000 P 04/19/14 16.0 0.00 0.10
TTM 140419P00017000 P 04/19/14 17.0 0.00 0.25
TTM 140419P00018000 P 04/19/14 18.0 0.00 0.25
TTM 140419P00019000 P 04/19/14 19.0 0.00 0.10
TTM 140419P00020000 P 04/19/14 20.0 0.00 0.10
TTM 140419P00021000 P 04/19/14 21.0 0.00 0.10
TTM 140419P00022000 P 04/19/14 22.0 0.00 0.10
TTM 140419P00023000 P 04/19/14 23.0 0.00 0.10
TTM 140419P00024000 P 04/19/14 24.0 0.00 0.10
TTM 140419P00025000 P 04/19/14 25.0 0.00 0.05
TTM 140419P00026000 P 04/19/14 26.0 0.00 0.10
TTM 140419P00027000 P 04/19/14 27.0 0.00 0.10
TTM 140419P00028000 P 04/19/14 28.0 0.00 0.10
TTM 140419P00029000 P 04/19/14 29.0 0.00 0.10
TTM 140419P00030000 P 04/19/14 30.0 0.00 0.10
TTM 140419P00031000 P 04/19/14 31.0 0.00 0.10
TTM 140419P00032000 P 04/19/14 32.0 0.00 0.10
TTM 140419P00033000 P 04/19/14 33.0 0.00 0.05
TTM 140419P00034000 P 04/19/14 34.0 0.00 0.10
TTM 140419P00035000 P 04/19/14 35.0 0.00 0.05
TTM 140419P00036000 P 04/19/14 36.0 0.00 0.10
TTM 140419P00037000 P 04/19/14 37.0 0.00 0.05
TTM 140419P00038000 P 04/19/14 38.0 0.45 0.70
TTM 140419P00039000 P 04/19/14 39.0 1.35 1.70
TTM 140419P00040000 P 04/19/14 40.0 2.25 2.75
TTM 140419P00041000 P 04/19/14 41.0 3.20 3.80
TTM 140419P00042000 P 04/19/14 42.0 4.20 4.80
TTM 140419P00043000 P 04/19/14 43.0 5.10 5.80
TTM 140419P00044000 P 04/19/14 44.0 6.10 6.80
TTM 140419P00045000 P 04/19/14 45.0 7.10 7.80
TTM 140419P00046000 P 04/19/14 46.0 6.90 9.90
TTM 140419P00047000 P 04/19/14 47.0 7.70 10.90
TTM 140419P00048000 P 04/19/14 48.0 8.40 11.90
TTM 140517C00024000 C 05/17/14 24.0 12.10 15.20
TTM 140517C00025000 C 05/17/14 25.0 10.90 13.70
TTM 140517C00026000 C 05/17/14 26.0 10.00 12.90
TTM 140517C00027000 C 05/17/14 27.0 9.10 12.00
TTM 140517C00028000 C 05/17/14 28.0 8.10 10.30
TTM 140517C00029000 C 05/17/14 29.0 7.90 9.30
TTM 140517C00030000 C 05/17/14 30.0 7.30 7.90
TTM 140517C00031000 C 05/17/14 31.0 6.40 7.00
TTM 140517C00032000 C 05/17/14 32.0 5.50 6.10
TTM 140517C00033000 C 05/17/14 33.0 4.60 5.10
TTM 140517C00034000 C 05/17/14 34.0 3.70 4.20
TTM 140517C00035000 C 05/17/14 35.0 3.00 3.20
TTM 140517C00036000 C 05/17/14 36.0 2.30 2.40
TTM 140517C00037000 C 05/17/14 37.0 1.65 1.75
TTM 140517C00038000 C 05/17/14 38.0 1.15 1.25
TTM 140517C00039000 C 05/17/14 39.0 0.75 0.85
TTM 140517C00040000 C 05/17/14 40.0 0.45 0.55
TTM 140517C00041000 C 05/17/14 41.0 0.25 0.35
TTM 140517C00042000 C 05/17/14 42.0 0.10 0.30
TTM 140517C00043000 C 05/17/14 43.0 0.05 0.30
TTM 140517C00044000 C 05/17/14 44.0 0.00 0.25
TTM 140517C00045000 C 05/17/14 45.0 0.00 0.15
TTM 140517P00024000 P 05/17/14 24.0 0.00 0.25
TTM 140517P00025000 P 05/17/14 25.0 0.00 0.25
TTM 140517P00026000 P 05/17/14 26.0 0.00 0.25
TTM 140517P00027000 P 05/17/14 27.0 0.00 0.25
TTM 140517P00028000 P 05/17/14 28.0 0.00 0.25
TTM 140517P00029000 P 05/17/14 29.0 0.05 0.15
TTM 140517P00030000 P 05/17/14 30.0 0.05 0.20
TTM 140517P00031000 P 05/17/14 31.0 0.05 0.20
TTM 140517P00032000 P 05/17/14 32.0 0.10 0.30
TTM 140517P00033000 P 05/17/14 33.0 0.25 0.40
TTM 140517P00034000 P 05/17/14 34.0 0.40 0.50
TTM 140517P00035000 P 05/17/14 35.0 0.55 0.65
TTM 140517P00036000 P 05/17/14 36.0 0.85 0.95
TTM 140517P00037000 P 05/17/14 37.0 1.20 1.30
TTM 140517P00038000 P 05/17/14 38.0 1.70 1.80
TTM 140517P00039000 P 05/17/14 39.0 2.30 2.40
TTM 140517P00040000 P 05/17/14 40.0 2.85 3.20
TTM 140517P00041000 P 05/17/14 41.0 3.60 4.10
TTM 140517P00042000 P 05/17/14 42.0 4.40 4.90
TTM 140517P00043000 P 05/17/14 43.0 5.30 5.90
TTM 140517P00044000 P 05/17/14 44.0 6.20 6.80
TTM 140517P00045000 P 05/17/14 45.0 6.80 7.90
TTM 140719C00016000 C 07/19/14 16.0 20.10 23.60
TTM 140719C00018000 C 07/19/14 18.0 18.10 21.60
TTM 140719C00019000 C 07/19/14 19.0 17.10 20.60
TTM 140719C00020000 C 07/19/14 20.0 16.10 19.60
TTM 140719C00021000 C 07/19/14 21.0 15.10 18.70
TTM 140719C00023000 C 07/19/14 23.0 14.30 15.20
TTM 140719C00024000 C 07/19/14 24.0 12.20 15.70
TTM 140719C00025000 C 07/19/14 25.0 11.20 14.80
TTM 140719C00026000 C 07/19/14 26.0 10.30 13.80
TTM 140719C00027000 C 07/19/14 27.0 9.30 11.80
TTM 140719C00028000 C 07/19/14 28.0 8.40 10.40
TTM 140719C00029000 C 07/19/14 29.0 8.50 9.90
TTM 140719C00030000 C 07/19/14 30.0 7.70 8.60
TTM 140719C00031000 C 07/19/14 31.0 6.80 7.70
TTM 140719C00032000 C 07/19/14 32.0 6.00 6.80
TTM 140719C00033000 C 07/19/14 33.0 5.20 6.00
TTM 140719C00034000 C 07/19/14 34.0 4.50 5.30
TTM 140719C00035000 C 07/19/14 35.0 3.90 4.30
TTM 140719C00036000 C 07/19/14 36.0 3.30 3.60
TTM 140719C00037000 C 07/19/14 37.0 2.80 3.00
TTM 140719C00038000 C 07/19/14 38.0 2.25 2.40
TTM 140719C00039000 C 07/19/14 39.0 1.80 2.05
TTM 140719C00040000 C 07/19/14 40.0 1.45 1.70
TTM 140719C00041000 C 07/19/14 41.0 1.15 1.40
TTM 140719C00042000 C 07/19/14 42.0 0.90 1.15
TTM 140719C00043000 C 07/19/14 43.0 0.70 0.85
TTM 140719C00044000 C 07/19/14 44.0 0.50 0.75
TTM 140719C00045000 C 07/19/14 45.0 0.40 0.60
TTM 140719C00046000 C 07/19/14 46.0 0.25 0.55
TTM 140719C00047000 C 07/19/14 47.0 0.15 0.40
TTM 140719C00048000 C 07/19/14 48.0 0.15 0.35
TTM 140719C00049000 C 07/19/14 49.0 0.05 0.30
TTM 140719C00050000 C 07/19/14 50.0 0.05 0.25
TTM 140719P00016000 P 07/19/14 16.0 0.00 0.25
TTM 140719P00018000 P 07/19/14 18.0 0.00 0.25
TTM 140719P00019000 P 07/19/14 19.0 0.00 0.25
TTM 140719P00020000 P 07/19/14 20.0 0.00 0.15
TTM 140719P00021000 P 07/19/14 21.0 0.05 0.25
TTM 140719P00023000 P 07/19/14 23.0 0.05 0.20
TTM 140719P00024000 P 07/19/14 24.0 0.10 0.20
TTM 140719P00025000 P 07/19/14 25.0 0.05 0.25
TTM 140719P00026000 P 07/19/14 26.0 0.10 0.30
TTM 140719P00027000 P 07/19/14 27.0 0.10 0.30
TTM 140719P00028000 P 07/19/14 28.0 0.20 0.30
TTM 140719P00029000 P 07/19/14 29.0 0.25 0.45
TTM 140719P00030000 P 07/19/14 30.0 0.40 0.60
TTM 140719P00031000 P 07/19/14 31.0 0.45 0.70
TTM 140719P00032000 P 07/19/14 32.0 0.65 0.90
TTM 140719P00033000 P 07/19/14 33.0 0.95 1.05
TTM 140719P00034000 P 07/19/14 34.0 1.20 1.40
TTM 140719P00035000 P 07/19/14 35.0 1.50 1.75
TTM 140719P00036000 P 07/19/14 36.0 1.90 2.10
TTM 140719P00037000 P 07/19/14 37.0 2.30 2.55
TTM 140719P00038000 P 07/19/14 38.0 2.80 3.10
TTM 140719P00039000 P 07/19/14 39.0 3.40 3.60
TTM 140719P00040000 P 07/19/14 40.0 4.00 4.30
TTM 140719P00041000 P 07/19/14 41.0 4.70 5.00
TTM 140719P00042000 P 07/19/14 42.0 5.20 5.90
TTM 140719P00043000 P 07/19/14 43.0 5.80 7.00
TTM 140719P00044000 P 07/19/14 44.0 6.30 8.00
TTM 140719P00045000 P 07/19/14 45.0 7.20 9.20
TTM 140719P00046000 P 07/19/14 46.0 8.00 10.10
TTM 140719P00047000 P 07/19/14 47.0 9.10 10.50
TTM 140719P00048000 P 07/19/14 48.0 8.70 12.30
TTM 140719P00049000 P 07/19/14 49.0 10.00 13.20
TTM 140719P00050000 P 07/19/14 50.0 10.60 14.20
TTM 141018C00018000 C 10/18/14 18.0 17.70 21.80
TTM 141018C00019000 C 10/18/14 19.0 16.60 20.80
TTM 141018C00020000 C 10/18/14 20.0 15.70 19.80
TTM 141018C00021000 C 10/18/14 21.0 14.70 19.00
TTM 141018C00023000 C 10/18/14 23.0 12.90 17.00
TTM 141018C00024000 C 10/18/14 24.0 11.80 16.00
TTM 141018C00025000 C 10/18/14 25.0 11.00 13.60
TTM 141018C00026000 C 10/18/14 26.0 10.50 12.70
TTM 141018C00027000 C 10/18/14 27.0 9.60 11.80
TTM 141018C00028000 C 10/18/14 28.0 9.80 11.00
TTM 141018C00029000 C 10/18/14 29.0 8.00 10.00
TTM 141018C00030000 C 10/18/14 30.0 6.60 10.60
TTM 141018C00031000 C 10/18/14 31.0 6.50 8.40
TTM 141018C00032000 C 10/18/14 32.0 6.70 7.90
TTM 141018C00033000 C 10/18/14 33.0 6.00 7.20
TTM 141018C00034000 C 10/18/14 34.0 5.40 6.10
TTM 141018C00035000 C 10/18/14 35.0 4.70 5.40
TTM 141018C00036000 C 10/18/14 36.0 4.20 4.80
TTM 141018C00037000 C 10/18/14 37.0 3.70 4.20
TTM 141018C00038000 C 10/18/14 38.0 3.30 3.70
TTM 141018C00039000 C 10/18/14 39.0 2.90 3.30
TTM 141018C00040000 C 10/18/14 40.0 2.50 2.90
TTM 141018C00041000 C 10/18/14 41.0 2.15 2.55
TTM 141018C00042000 C 10/18/14 42.0 1.85 2.25
TTM 141018C00043000 C 10/18/14 43.0 1.60 2.00
TTM 141018C00044000 C 10/18/14 44.0 1.35 1.75
TTM 141018C00045000 C 10/18/14 45.0 1.15 1.55
TTM 141018C00046000 C 10/18/14 46.0 0.90 1.40
TTM 141018C00047000 C 10/18/14 47.0 0.75 1.25
TTM 141018C00048000 C 10/18/14 48.0 0.65 1.05
TTM 141018C00049000 C 10/18/14 49.0 0.40 0.80
TTM 141018C00050000 C 10/18/14 50.0 0.35 0.85
TTM 141018P00018000 P 10/18/14 18.0 0.00 0.25
TTM 141018P00019000 P 10/18/14 19.0 0.00 0.25
TTM 141018P00020000 P 10/18/14 20.0 0.00 1.55
TTM 141018P00021000 P 10/18/14 21.0 0.00 0.50
TTM 141018P00023000 P 10/18/14 23.0 0.00 1.70
TTM 141018P00024000 P 10/18/14 24.0 0.00 1.75
TTM 141018P00025000 P 10/18/14 25.0 0.00 1.85
TTM 141018P00026000 P 10/18/14 26.0 0.00 1.95
TTM 141018P00027000 P 10/18/14 27.0 0.30 0.80
TTM 141018P00028000 P 10/18/14 28.0 0.40 0.95
TTM 141018P00029000 P 10/18/14 29.0 0.65 1.05
TTM 141018P00030000 P 10/18/14 30.0 0.90 1.25
TTM 141018P00031000 P 10/18/14 31.0 1.15 1.50
TTM 141018P00032000 P 10/18/14 32.0 1.35 1.85
TTM 141018P00033000 P 10/18/14 33.0 1.65 2.10
TTM 141018P00034000 P 10/18/14 34.0 2.00 2.45
TTM 141018P00035000 P 10/18/14 35.0 2.40 2.85
TTM 141018P00036000 P 10/18/14 36.0 2.90 3.30
TTM 141018P00037000 P 10/18/14 37.0 3.30 3.80
TTM 141018P00038000 P 10/18/14 38.0 3.90 4.30
TTM 141018P00039000 P 10/18/14 39.0 4.40 4.90
TTM 141018P00040000 P 10/18/14 40.0 4.90 5.50
TTM 141018P00041000 P 10/18/14 41.0 5.70 6.20
TTM 141018P00042000 P 10/18/14 42.0 6.20 6.90
TTM 141018P00043000 P 10/18/14 43.0 7.10 7.70
TTM 141018P00044000 P 10/18/14 44.0 7.70 8.60
TTM 141018P00045000 P 10/18/14 45.0 6.90 9.20
TTM 141018P00046000 P 10/18/14 46.0 7.60 10.00
TTM 141018P00047000 P 10/18/14 47.0 8.40 12.50
TTM 141018P00048000 P 10/18/14 48.0 10.10 12.90
TTM 141018P00049000 P 10/18/14 49.0 10.10 13.00
TTM 141018P00050000 P 10/18/14 50.0 11.80 13.40

OPRA data is delayed 15 minutes.