Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Tata Motors Ltd (TTM)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTM 140517C00024000 C 05/17/14 24.0 12.00 15.50
TTM 140517C00025000 C 05/17/14 25.0 11.10 13.30
TTM 140517C00026000 C 05/17/14 26.0 10.30 12.30
TTM 140517C00027000 C 05/17/14 27.0 10.30 12.20
TTM 140517C00028000 C 05/17/14 28.0 8.50 10.60
TTM 140517C00029000 C 05/17/14 29.0 8.30 9.20
TTM 140517C00030000 C 05/17/14 30.0 7.60 8.10
TTM 140517C00031000 C 05/17/14 31.0 6.60 7.10
TTM 140517C00032000 C 05/17/14 32.0 5.70 6.20
TTM 140517C00033000 C 05/17/14 33.0 4.80 5.30
TTM 140517C00034000 C 05/17/14 34.0 3.90 4.40
TTM 140517C00035000 C 05/17/14 35.0 3.10 3.40
TTM 140517C00036000 C 05/17/14 36.0 2.40 2.60
TTM 140517C00037000 C 05/17/14 37.0 1.80 1.90
TTM 140517C00038000 C 05/17/14 38.0 1.25 1.35
TTM 140517C00039000 C 05/17/14 39.0 0.85 0.90
TTM 140517C00040000 C 05/17/14 40.0 0.50 0.60
TTM 140517C00041000 C 05/17/14 41.0 0.30 0.35
TTM 140517C00042000 C 05/17/14 42.0 0.10 0.30
TTM 140517C00043000 C 05/17/14 43.0 0.05 0.25
TTM 140517C00044000 C 05/17/14 44.0 0.00 0.25
TTM 140517C00045000 C 05/17/14 45.0 0.00 0.15
TTM 140517P00024000 P 05/17/14 24.0 0.00 0.15
TTM 140517P00025000 P 05/17/14 25.0 0.00 0.15
TTM 140517P00026000 P 05/17/14 26.0 0.00 0.20
TTM 140517P00027000 P 05/17/14 27.0 0.00 0.20
TTM 140517P00028000 P 05/17/14 28.0 0.00 0.20
TTM 140517P00029000 P 05/17/14 29.0 0.00 0.20
TTM 140517P00030000 P 05/17/14 30.0 0.05 0.25
TTM 140517P00031000 P 05/17/14 31.0 0.05 0.25
TTM 140517P00032000 P 05/17/14 32.0 0.10 0.30
TTM 140517P00033000 P 05/17/14 33.0 0.20 0.30
TTM 140517P00034000 P 05/17/14 34.0 0.35 0.45
TTM 140517P00035000 P 05/17/14 35.0 0.50 0.60
TTM 140517P00036000 P 05/17/14 36.0 0.75 0.85
TTM 140517P00037000 P 05/17/14 37.0 1.10 1.20
TTM 140517P00038000 P 05/17/14 38.0 1.55 1.65
TTM 140517P00039000 P 05/17/14 39.0 2.10 2.25
TTM 140517P00040000 P 05/17/14 40.0 2.70 3.00
TTM 140517P00041000 P 05/17/14 41.0 3.30 3.80
TTM 140517P00042000 P 05/17/14 42.0 4.20 4.70
TTM 140517P00043000 P 05/17/14 43.0 5.10 5.70
TTM 140517P00044000 P 05/17/14 44.0 6.00 6.60
TTM 140517P00045000 P 05/17/14 45.0 6.90 7.60
TTM 140621C00029000 C 06/21/14 29.0 8.50 9.50
TTM 140621C00030000 C 06/21/14 30.0 7.60 8.60
TTM 140621C00031000 C 06/21/14 31.0 6.90 7.50
TTM 140621C00032000 C 06/21/14 32.0 6.00 6.60
TTM 140621C00033000 C 06/21/14 33.0 5.10 5.70
TTM 140621C00034000 C 06/21/14 34.0 4.40 4.90
TTM 140621C00035000 C 06/21/14 35.0 3.70 4.20
TTM 140621C00036000 C 06/21/14 36.0 3.00 3.30
TTM 140621C00037000 C 06/21/14 37.0 2.45 2.65
TTM 140621C00038000 C 06/21/14 38.0 2.00 2.10
TTM 140621C00039000 C 06/21/14 39.0 1.55 1.70
TTM 140621C00040000 C 06/21/14 40.0 1.15 1.30
TTM 140621C00041000 C 06/21/14 41.0 0.85 1.00
TTM 140621C00042000 C 06/21/14 42.0 0.65 0.75
TTM 140621C00043000 C 06/21/14 43.0 0.45 0.60
TTM 140621C00044000 C 06/21/14 44.0 0.30 0.50
TTM 140621C00045000 C 06/21/14 45.0 0.20 0.40
TTM 140621P00029000 P 06/21/14 29.0 0.10 0.35
TTM 140621P00030000 P 06/21/14 30.0 0.20 0.40
TTM 140621P00031000 P 06/21/14 31.0 0.30 0.50
TTM 140621P00032000 P 06/21/14 32.0 0.45 0.60
TTM 140621P00033000 P 06/21/14 33.0 0.60 0.80
TTM 140621P00034000 P 06/21/14 34.0 0.80 0.95
TTM 140621P00035000 P 06/21/14 35.0 1.05 1.15
TTM 140621P00036000 P 06/21/14 36.0 1.40 1.50
TTM 140621P00037000 P 06/21/14 37.0 1.80 1.90
TTM 140621P00038000 P 06/21/14 38.0 2.30 2.40
TTM 140621P00039000 P 06/21/14 39.0 2.80 3.00
TTM 140621P00040000 P 06/21/14 40.0 3.40 3.70
TTM 140621P00041000 P 06/21/14 41.0 4.10 4.40
TTM 140621P00042000 P 06/21/14 42.0 4.70 5.30
TTM 140621P00043000 P 06/21/14 43.0 5.40 6.20
TTM 140621P00044000 P 06/21/14 44.0 6.30 6.90
TTM 140621P00045000 P 06/21/14 45.0 7.10 7.80
TTM 140719C00016000 C 07/19/14 16.0 20.30 23.40
TTM 140719C00018000 C 07/19/14 18.0 18.00 20.60
TTM 140719C00019000 C 07/19/14 19.0 17.00 20.60
TTM 140719C00020000 C 07/19/14 20.0 17.30 18.50
TTM 140719C00021000 C 07/19/14 21.0 15.90 18.10
TTM 140719C00023000 C 07/19/14 23.0 14.30 15.50
TTM 140719C00024000 C 07/19/14 24.0 12.40 15.30
TTM 140719C00025000 C 07/19/14 25.0 11.50 14.30
TTM 140719C00026000 C 07/19/14 26.0 11.00 12.90
TTM 140719C00027000 C 07/19/14 27.0 10.50 11.40
TTM 140719C00028000 C 07/19/14 28.0 9.50 10.40
TTM 140719C00029000 C 07/19/14 29.0 8.50 9.50
TTM 140719C00030000 C 07/19/14 30.0 7.90 8.50
TTM 140719C00031000 C 07/19/14 31.0 7.00 7.60
TTM 140719C00032000 C 07/19/14 32.0 6.20 6.80
TTM 140719C00033000 C 07/19/14 33.0 5.40 6.00
TTM 140719C00034000 C 07/19/14 34.0 4.70 5.20
TTM 140719C00035000 C 07/19/14 35.0 4.00 4.50
TTM 140719C00036000 C 07/19/14 36.0 3.40 3.80
TTM 140719C00037000 C 07/19/14 37.0 2.90 3.10
TTM 140719C00038000 C 07/19/14 38.0 2.40 2.60
TTM 140719C00039000 C 07/19/14 39.0 1.90 2.10
TTM 140719C00040000 C 07/19/14 40.0 1.60 1.70
TTM 140719C00041000 C 07/19/14 41.0 1.20 1.45
TTM 140719C00042000 C 07/19/14 42.0 0.95 1.15
TTM 140719C00043000 C 07/19/14 43.0 0.70 0.90
TTM 140719C00044000 C 07/19/14 44.0 0.50 0.75
TTM 140719C00045000 C 07/19/14 45.0 0.35 0.60
TTM 140719C00046000 C 07/19/14 46.0 0.25 0.50
TTM 140719C00047000 C 07/19/14 47.0 0.15 0.40
TTM 140719C00048000 C 07/19/14 48.0 0.10 0.30
TTM 140719C00049000 C 07/19/14 49.0 0.10 0.25
TTM 140719C00050000 C 07/19/14 50.0 0.05 0.20
TTM 140719P00016000 P 07/19/14 16.0 0.00 0.25
TTM 140719P00018000 P 07/19/14 18.0 0.00 0.25
TTM 140719P00019000 P 07/19/14 19.0 0.00 0.25
TTM 140719P00020000 P 07/19/14 20.0 0.00 0.20
TTM 140719P00021000 P 07/19/14 21.0 0.05 0.25
TTM 140719P00023000 P 07/19/14 23.0 0.05 0.25
TTM 140719P00024000 P 07/19/14 24.0 0.10 0.20
TTM 140719P00025000 P 07/19/14 25.0 0.05 0.25
TTM 140719P00026000 P 07/19/14 26.0 0.05 0.25
TTM 140719P00027000 P 07/19/14 27.0 0.10 0.30
TTM 140719P00028000 P 07/19/14 28.0 0.15 0.30
TTM 140719P00029000 P 07/19/14 29.0 0.25 0.45
TTM 140719P00030000 P 07/19/14 30.0 0.30 0.55
TTM 140719P00031000 P 07/19/14 31.0 0.45 0.65
TTM 140719P00032000 P 07/19/14 32.0 0.60 0.85
TTM 140719P00033000 P 07/19/14 33.0 0.80 1.05
TTM 140719P00034000 P 07/19/14 34.0 1.05 1.30
TTM 140719P00035000 P 07/19/14 35.0 1.45 1.55
TTM 140719P00036000 P 07/19/14 36.0 1.80 1.95
TTM 140719P00037000 P 07/19/14 37.0 2.15 2.35
TTM 140719P00038000 P 07/19/14 38.0 2.70 2.85
TTM 140719P00039000 P 07/19/14 39.0 3.20 3.50
TTM 140719P00040000 P 07/19/14 40.0 3.70 4.10
TTM 140719P00041000 P 07/19/14 41.0 4.50 4.80
TTM 140719P00042000 P 07/19/14 42.0 5.10 5.60
TTM 140719P00043000 P 07/19/14 43.0 5.80 6.40
TTM 140719P00044000 P 07/19/14 44.0 6.50 7.50
TTM 140719P00045000 P 07/19/14 45.0 7.40 8.10
TTM 140719P00046000 P 07/19/14 46.0 8.20 9.20
TTM 140719P00047000 P 07/19/14 47.0 9.00 10.60
TTM 140719P00048000 P 07/19/14 48.0 9.40 10.90
TTM 140719P00049000 P 07/19/14 49.0 10.10 12.10
TTM 140719P00050000 P 07/19/14 50.0 10.60 14.00
TTM 141018C00018000 C 10/18/14 18.0 17.90 22.10
TTM 141018C00019000 C 10/18/14 19.0 17.00 20.30
TTM 141018C00020000 C 10/18/14 20.0 16.10 19.40
TTM 141018C00021000 C 10/18/14 21.0 15.10 18.30
TTM 141018C00023000 C 10/18/14 23.0 13.00 16.50
TTM 141018C00024000 C 10/18/14 24.0 12.00 15.60
TTM 141018C00025000 C 10/18/14 25.0 11.40 13.60
TTM 141018C00026000 C 10/18/14 26.0 10.60 13.90
TTM 141018C00027000 C 10/18/14 27.0 9.60 11.70
TTM 141018C00028000 C 10/18/14 28.0 9.70 10.80
TTM 141018C00029000 C 10/18/14 29.0 8.40 10.40
TTM 141018C00030000 C 10/18/14 30.0 8.60 9.10
TTM 141018C00031000 C 10/18/14 31.0 6.80 8.80
TTM 141018C00032000 C 10/18/14 32.0 6.80 7.60
TTM 141018C00033000 C 10/18/14 33.0 6.10 6.90
TTM 141018C00034000 C 10/18/14 34.0 5.40 6.20
TTM 141018C00035000 C 10/18/14 35.0 4.90 5.50
TTM 141018C00036000 C 10/18/14 36.0 4.40 4.80
TTM 141018C00037000 C 10/18/14 37.0 3.80 4.30
TTM 141018C00038000 C 10/18/14 38.0 3.30 3.70
TTM 141018C00039000 C 10/18/14 39.0 2.95 3.30
TTM 141018C00040000 C 10/18/14 40.0 2.50 2.90
TTM 141018C00041000 C 10/18/14 41.0 2.20 2.50
TTM 141018C00042000 C 10/18/14 42.0 1.80 2.25
TTM 141018C00043000 C 10/18/14 43.0 1.55 1.95
TTM 141018C00044000 C 10/18/14 44.0 1.25 1.65
TTM 141018C00045000 C 10/18/14 45.0 1.10 1.50
TTM 141018C00046000 C 10/18/14 46.0 0.85 1.30
TTM 141018C00047000 C 10/18/14 47.0 0.75 1.10
TTM 141018C00048000 C 10/18/14 48.0 0.60 0.95
TTM 141018C00049000 C 10/18/14 49.0 0.40 0.90
TTM 141018C00050000 C 10/18/14 50.0 0.40 0.65
TTM 141018P00018000 P 10/18/14 18.0 0.00 0.25
TTM 141018P00019000 P 10/18/14 19.0 0.00 0.25
TTM 141018P00020000 P 10/18/14 20.0 0.00 0.25
TTM 141018P00021000 P 10/18/14 21.0 0.00 0.25
TTM 141018P00023000 P 10/18/14 23.0 0.00 0.35
TTM 141018P00024000 P 10/18/14 24.0 0.00 0.45
TTM 141018P00025000 P 10/18/14 25.0 0.00 0.50
TTM 141018P00026000 P 10/18/14 26.0 0.00 0.60
TTM 141018P00027000 P 10/18/14 27.0 0.00 0.70
TTM 141018P00028000 P 10/18/14 28.0 0.50 0.75
TTM 141018P00029000 P 10/18/14 29.0 0.60 0.95
TTM 141018P00030000 P 10/18/14 30.0 0.85 1.10
TTM 141018P00031000 P 10/18/14 31.0 1.15 1.35
TTM 141018P00032000 P 10/18/14 32.0 1.25 1.65
TTM 141018P00033000 P 10/18/14 33.0 1.50 1.80
TTM 141018P00034000 P 10/18/14 34.0 1.85 2.10
TTM 141018P00035000 P 10/18/14 35.0 2.20 2.65
TTM 141018P00036000 P 10/18/14 36.0 2.80 2.90
TTM 141018P00037000 P 10/18/14 37.0 3.10 3.60
TTM 141018P00038000 P 10/18/14 38.0 3.70 4.10
TTM 141018P00039000 P 10/18/14 39.0 4.20 4.70
TTM 141018P00040000 P 10/18/14 40.0 4.80 5.30
TTM 141018P00041000 P 10/18/14 41.0 5.50 5.90
TTM 141018P00042000 P 10/18/14 42.0 5.90 6.60
TTM 141018P00043000 P 10/18/14 43.0 6.80 7.30
TTM 141018P00044000 P 10/18/14 44.0 7.30 8.30
TTM 141018P00045000 P 10/18/14 45.0 7.70 9.10
TTM 141018P00046000 P 10/18/14 46.0 9.00 9.80
TTM 141018P00047000 P 10/18/14 47.0 9.30 10.80
TTM 141018P00048000 P 10/18/14 48.0 9.60 11.50
TTM 141018P00049000 P 10/18/14 49.0 11.10 13.10
TTM 141018P00050000 P 10/18/14 50.0 11.20 14.60
TTM 150117C00020000 C 01/17/15 20.0 15.80 20.20
TTM 150117C00025000 C 01/17/15 25.0 11.10 15.60
TTM 150117C00030000 C 01/17/15 30.0 7.00 11.40
TTM 150117C00035000 C 01/17/15 35.0 5.40 6.20
TTM 150117C00040000 C 01/17/15 40.0 3.10 3.80
TTM 150117C00045000 C 01/17/15 45.0 1.65 2.15
TTM 150117C00050000 C 01/17/15 50.0 0.80 1.30
TTM 150117C00055000 C 01/17/15 55.0 0.30 0.85
TTM 150117P00020000 P 01/17/15 20.0 0.00 1.55
TTM 150117P00025000 P 01/17/15 25.0 0.00 4.70
TTM 150117P00030000 P 01/17/15 30.0 1.25 1.80
TTM 150117P00035000 P 01/17/15 35.0 2.85 3.40
TTM 150117P00040000 P 01/17/15 40.0 5.40 6.20
TTM 150117P00045000 P 01/17/15 45.0 8.80 9.70
TTM 150117P00050000 P 01/17/15 50.0 11.00 15.40
TTM 150117P00055000 P 01/17/15 55.0 15.60 20.10
TTM 160115C00020000 C 01/15/16 20.0 16.70 20.80
TTM 160115C00025000 C 01/15/16 25.0 12.60 16.80
TTM 160115C00030000 C 01/15/16 30.0 9.10 13.40
TTM 160115C00035000 C 01/15/16 35.0 6.20 10.60
TTM 160115C00040000 C 01/15/16 40.0 3.90 8.40
TTM 160115C00045000 C 01/15/16 45.0 2.10 6.60
TTM 160115C00050000 C 01/15/16 50.0 0.80 5.40
TTM 160115C00055000 C 01/15/16 55.0 0.50 4.90
TTM 160115P00020000 P 01/15/16 20.0 0.00 4.70
TTM 160115P00025000 P 01/15/16 25.0 0.50 4.80
TTM 160115P00030000 P 01/15/16 30.0 1.05 5.50
TTM 160115P00035000 P 01/15/16 35.0 3.10 7.60
TTM 160115P00040000 P 01/15/16 40.0 5.90 10.30
TTM 160115P00045000 P 01/15/16 45.0 9.30 13.60
TTM 160115P00050000 P 01/15/16 50.0 12.70 17.30
TTM 160115P00055000 P 01/15/16 55.0 16.90 21.40

OPRA data is delayed 15 minutes.