Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tata Motors Ltd (TTM)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTM 180119C00013000 C Jan 19, 2018 13.0 19.80 20.20
TTM 180119C00015000 C Jan 19, 2018 15.0 17.20 18.50
TTM 180119C00016000 C Jan 19, 2018 16.0 16.40 17.40
TTM 180119C00017000 C Jan 19, 2018 17.0 15.20 16.40
TTM 180119C00018000 C Jan 19, 2018 18.0 14.20 15.30
TTM 180119C00019000 C Jan 19, 2018 19.0 13.40 14.40
TTM 180119C00020000 C Jan 19, 2018 20.0 12.80 13.50
TTM 180119C00021000 C Jan 19, 2018 21.0 11.30 12.60
TTM 180119C00022000 C Jan 19, 2018 22.0 10.80 11.50
TTM 180119C00023000 C Jan 19, 2018 23.0 9.90 10.40
TTM 180119C00023500 C Jan 19, 2018 23.5 8.90 10.00
TTM 180119C00024000 C Jan 19, 2018 24.0 8.70 9.40
TTM 180119C00024500 C Jan 19, 2018 24.5 7.60 8.90
TTM 180119C00025000 C Jan 19, 2018 25.0 7.80 8.50
TTM 180119C00025500 C Jan 19, 2018 25.5 7.20 8.00
TTM 180119C00026000 C Jan 19, 2018 26.0 7.00 7.20
TTM 180119C00026500 C Jan 19, 2018 26.5 6.50 6.80
TTM 180119C00027000 C Jan 19, 2018 27.0 6.00 6.30
TTM 180119C00027500 C Jan 19, 2018 27.5 5.50 5.80
TTM 180119C00028000 C Jan 19, 2018 28.0 5.00 5.20
TTM 180119C00028500 C Jan 19, 2018 28.5 4.50 5.10
TTM 180119C00029000 C Jan 19, 2018 29.0 4.00 4.20
TTM 180119C00029500 C Jan 19, 2018 29.5 3.50 4.00
TTM 180119C00030000 C Jan 19, 2018 30.0 3.00 3.20
TTM 180119C00030500 C Jan 19, 2018 30.5 2.40 2.75
TTM 180119C00031000 C Jan 19, 2018 31.0 2.00 2.15
TTM 180119C00031500 C Jan 19, 2018 31.5 1.30 1.75
TTM 180119C00032000 C Jan 19, 2018 32.0 1.00 1.30
TTM 180119C00032500 C Jan 19, 2018 32.5 0.55 0.70
TTM 180119C00033000 C Jan 19, 2018 33.0 0.25 0.35
TTM 180119C00033500 C Jan 19, 2018 33.5 0.05 0.15
TTM 180119C00034000 C Jan 19, 2018 34.0 0.00 0.10
TTM 180119C00034500 C Jan 19, 2018 34.5 0.00 0.05
TTM 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
TTM 180119C00035500 C Jan 19, 2018 35.5 0.00 0.05
TTM 180119C00036000 C Jan 19, 2018 36.0 0.00 0.05
TTM 180119C00036500 C Jan 19, 2018 36.5 0.00 0.05
TTM 180119C00037000 C Jan 19, 2018 37.0 0.00 0.05
TTM 180119C00037500 C Jan 19, 2018 37.5 0.00 0.05
TTM 180119C00038000 C Jan 19, 2018 38.0 0.00 0.05
TTM 180119C00038500 C Jan 19, 2018 38.5 0.00 0.05
TTM 180119C00039000 C Jan 19, 2018 39.0 0.00 0.05
TTM 180119C00039500 C Jan 19, 2018 39.5 0.00 0.05
TTM 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
TTM 180119C00041000 C Jan 19, 2018 41.0 0.00 0.05
TTM 180119C00042000 C Jan 19, 2018 42.0 0.00 0.05
TTM 180119C00043000 C Jan 19, 2018 43.0 0.00 0.05
TTM 180119C00044000 C Jan 19, 2018 44.0 0.00 0.05
TTM 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
TTM 180119C00046000 C Jan 19, 2018 46.0 0.00 0.05
TTM 180119C00047000 C Jan 19, 2018 47.0 0.00 0.05
TTM 180119C00048000 C Jan 19, 2018 48.0 0.00 0.05
TTM 180119C00049000 C Jan 19, 2018 49.0 0.00 0.05
TTM 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
TTM 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
TTM 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
TTM 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
TTM 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
TTM 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
TTM 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
TTM 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
TTM 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
TTM 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
TTM 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
TTM 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
TTM 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
TTM 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
TTM 180119P00023500 P Jan 19, 2018 23.5 0.00 0.05
TTM 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
TTM 180119P00024500 P Jan 19, 2018 24.5 0.00 0.05
TTM 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
TTM 180119P00025500 P Jan 19, 2018 25.5 0.00 0.05
TTM 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
TTM 180119P00026500 P Jan 19, 2018 26.5 0.00 0.05
TTM 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
TTM 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
TTM 180119P00028000 P Jan 19, 2018 28.0 0.00 0.05
TTM 180119P00028500 P Jan 19, 2018 28.5 0.00 0.05
TTM 180119P00029000 P Jan 19, 2018 29.0 0.00 0.05
TTM 180119P00029500 P Jan 19, 2018 29.5 0.00 0.05
TTM 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
TTM 180119P00030500 P Jan 19, 2018 30.5 0.00 0.05
TTM 180119P00031000 P Jan 19, 2018 31.0 0.00 0.05
TTM 180119P00031500 P Jan 19, 2018 31.5 0.00 0.05
TTM 180119P00032000 P Jan 19, 2018 32.0 0.00 0.10
TTM 180119P00032500 P Jan 19, 2018 32.5 0.05 0.15
TTM 180119P00033000 P Jan 19, 2018 33.0 0.20 0.30
TTM 180119P00033500 P Jan 19, 2018 33.5 0.45 0.60
TTM 180119P00034000 P Jan 19, 2018 34.0 0.85 1.10
TTM 180119P00034500 P Jan 19, 2018 34.5 1.15 1.50
TTM 180119P00035000 P Jan 19, 2018 35.0 1.75 2.05
TTM 180119P00035500 P Jan 19, 2018 35.5 2.30 2.50
TTM 180119P00036000 P Jan 19, 2018 36.0 2.85 3.20
TTM 180119P00036500 P Jan 19, 2018 36.5 3.30 3.50
TTM 180119P00037000 P Jan 19, 2018 37.0 3.80 4.00
TTM 180119P00037500 P Jan 19, 2018 37.5 4.30 4.50
TTM 180119P00038000 P Jan 19, 2018 38.0 4.80 5.00
TTM 180119P00038500 P Jan 19, 2018 38.5 5.30 5.50
TTM 180119P00039000 P Jan 19, 2018 39.0 5.80 6.00
TTM 180119P00039500 P Jan 19, 2018 39.5 6.30 6.50
TTM 180119P00040000 P Jan 19, 2018 40.0 6.70 7.00
TTM 180119P00041000 P Jan 19, 2018 41.0 7.40 8.30
TTM 180119P00042000 P Jan 19, 2018 42.0 8.40 9.20
TTM 180119P00043000 P Jan 19, 2018 43.0 9.60 10.20
TTM 180119P00044000 P Jan 19, 2018 44.0 10.30 11.90
TTM 180119P00045000 P Jan 19, 2018 45.0 11.60 12.70
TTM 180119P00046000 P Jan 19, 2018 46.0 12.50 13.70
TTM 180119P00047000 P Jan 19, 2018 47.0 13.60 14.90
TTM 180119P00048000 P Jan 19, 2018 48.0 14.60 15.80
TTM 180119P00049000 P Jan 19, 2018 49.0 15.60 16.50
TTM 180119P00050000 P Jan 19, 2018 50.0 16.40 17.90
TTM 180119P00055000 P Jan 19, 2018 55.0 21.10 22.70
TTM 180119P00060000 P Jan 19, 2018 60.0 26.40 27.60
TTM 180119P00065000 P Jan 19, 2018 65.0 31.60 32.70
TTM 180126C00023500 C Jan 26, 2018 23.5 9.40 10.10
TTM 180126C00024000 C Jan 26, 2018 24.0 8.80 10.00
TTM 180126C00024500 C Jan 26, 2018 24.5 8.20 9.50
TTM 180126C00025000 C Jan 26, 2018 25.0 7.60 8.40
TTM 180126C00025500 C Jan 26, 2018 25.5 6.90 8.70
TTM 180126C00026000 C Jan 26, 2018 26.0 6.90 7.20
TTM 180126C00026500 C Jan 26, 2018 26.5 6.00 6.80
TTM 180126C00027000 C Jan 26, 2018 27.0 5.60 6.20
TTM 180126C00027500 C Jan 26, 2018 27.5 5.10 5.70
TTM 180126C00028000 C Jan 26, 2018 28.0 4.60 5.30
TTM 180126C00028500 C Jan 26, 2018 28.5 4.40 4.70
TTM 180126C00029000 C Jan 26, 2018 29.0 4.00 4.50
TTM 180126C00029500 C Jan 26, 2018 29.5 3.50 3.90
TTM 180126C00030000 C Jan 26, 2018 30.0 2.95 3.30
TTM 180126C00030500 C Jan 26, 2018 30.5 2.50 2.65
TTM 180126C00031000 C Jan 26, 2018 31.0 1.75 2.25
TTM 180126C00031500 C Jan 26, 2018 31.5 1.60 1.75
TTM 180126C00032000 C Jan 26, 2018 32.0 1.15 1.30
TTM 180126C00032500 C Jan 26, 2018 32.5 0.80 0.95
TTM 180126C00033000 C Jan 26, 2018 33.0 0.50 0.65
TTM 180126C00033500 C Jan 26, 2018 33.5 0.30 0.45
TTM 180126C00034000 C Jan 26, 2018 34.0 0.15 0.25
TTM 180126C00034500 C Jan 26, 2018 34.5 0.05 0.15
TTM 180126C00035000 C Jan 26, 2018 35.0 0.00 0.05
TTM 180126C00035500 C Jan 26, 2018 35.5 0.00 0.05
TTM 180126C00036000 C Jan 26, 2018 36.0 0.00 0.05
TTM 180126C00036500 C Jan 26, 2018 36.5 0.00 0.05
TTM 180126C00037000 C Jan 26, 2018 37.0 0.00 0.05
TTM 180126C00037500 C Jan 26, 2018 37.5 0.00 0.05
TTM 180126C00038500 C Jan 26, 2018 38.5 0.00 0.05
TTM 180126C00039000 C Jan 26, 2018 39.0 0.00 0.05
TTM 180126C00039500 C Jan 26, 2018 39.5 0.00 0.05
TTM 180126C00040500 C Jan 26, 2018 40.5 0.00 0.05
TTM 180126C00041000 C Jan 26, 2018 41.0 0.00 0.05
TTM 180126P00023500 P Jan 26, 2018 23.5 0.00 0.05
TTM 180126P00024000 P Jan 26, 2018 24.0 0.00 0.05
TTM 180126P00024500 P Jan 26, 2018 24.5 0.00 0.05
TTM 180126P00025000 P Jan 26, 2018 25.0 0.00 0.05
TTM 180126P00025500 P Jan 26, 2018 25.5 0.00 0.05
TTM 180126P00026000 P Jan 26, 2018 26.0 0.00 0.05
TTM 180126P00026500 P Jan 26, 2018 26.5 0.00 0.05
TTM 180126P00027000 P Jan 26, 2018 27.0 0.00 0.05
TTM 180126P00027500 P Jan 26, 2018 27.5 0.00 0.05
TTM 180126P00028000 P Jan 26, 2018 28.0 0.00 0.05
TTM 180126P00028500 P Jan 26, 2018 28.5 0.00 0.05
TTM 180126P00029000 P Jan 26, 2018 29.0 0.00 0.05
TTM 180126P00029500 P Jan 26, 2018 29.5 0.00 0.05
TTM 180126P00030000 P Jan 26, 2018 30.0 0.00 0.05
TTM 180126P00030500 P Jan 26, 2018 30.5 0.00 0.05
TTM 180126P00031000 P Jan 26, 2018 31.0 0.00 0.10
TTM 180126P00031500 P Jan 26, 2018 31.5 0.05 0.15
TTM 180126P00032000 P Jan 26, 2018 32.0 0.10 0.20
TTM 180126P00032500 P Jan 26, 2018 32.5 0.20 0.35
TTM 180126P00033000 P Jan 26, 2018 33.0 0.40 0.55
TTM 180126P00033500 P Jan 26, 2018 33.5 0.65 0.85
TTM 180126P00034000 P Jan 26, 2018 34.0 1.05 1.20
TTM 180126P00034500 P Jan 26, 2018 34.5 1.40 1.65
TTM 180126P00035000 P Jan 26, 2018 35.0 1.80 2.20
TTM 180126P00035500 P Jan 26, 2018 35.5 2.35 2.60
TTM 180126P00036000 P Jan 26, 2018 36.0 2.85 3.20
TTM 180126P00036500 P Jan 26, 2018 36.5 3.30 3.50
TTM 180126P00037000 P Jan 26, 2018 37.0 3.80 4.20
TTM 180126P00037500 P Jan 26, 2018 37.5 4.30 4.50
TTM 180126P00038500 P Jan 26, 2018 38.5 5.30 5.90
TTM 180126P00039000 P Jan 26, 2018 39.0 5.80 6.40
TTM 180126P00039500 P Jan 26, 2018 39.5 6.20 6.50
TTM 180126P00040500 P Jan 26, 2018 40.5 7.30 7.90
TTM 180126P00041000 P Jan 26, 2018 41.0 7.60 8.30
TTM 180202C00025500 C Feb 02, 2018 25.5 7.20 8.20
TTM 180202C00026000 C Feb 02, 2018 26.0 7.00 7.30
TTM 180202C00026500 C Feb 02, 2018 26.5 6.40 7.00
TTM 180202C00027000 C Feb 02, 2018 27.0 5.80 6.30
TTM 180202C00027500 C Feb 02, 2018 27.5 5.50 5.80
TTM 180202C00028000 C Feb 02, 2018 28.0 4.90 5.30
TTM 180202C00028500 C Feb 02, 2018 28.5 4.50 4.80
TTM 180202C00029000 C Feb 02, 2018 29.0 4.00 4.20
TTM 180202C00029500 C Feb 02, 2018 29.5 3.10 3.80
TTM 180202C00030000 C Feb 02, 2018 30.0 2.80 3.30
TTM 180202C00030500 C Feb 02, 2018 30.5 2.60 2.75
TTM 180202C00031000 C Feb 02, 2018 31.0 2.15 2.30
TTM 180202C00031500 C Feb 02, 2018 31.5 1.70 1.90
TTM 180202C00032000 C Feb 02, 2018 32.0 1.30 1.55
TTM 180202C00032500 C Feb 02, 2018 32.5 0.95 1.15
TTM 180202C00033000 C Feb 02, 2018 33.0 0.70 0.85
TTM 180202C00033500 C Feb 02, 2018 33.5 0.45 0.65
TTM 180202C00034000 C Feb 02, 2018 34.0 0.30 0.45
TTM 180202C00034500 C Feb 02, 2018 34.5 0.15 0.30
TTM 180202C00035000 C Feb 02, 2018 35.0 0.15 0.20
TTM 180202C00035500 C Feb 02, 2018 35.5 0.05 0.15
TTM 180202C00036000 C Feb 02, 2018 36.0 0.00 0.10
TTM 180202C00036500 C Feb 02, 2018 36.5 0.00 0.10
TTM 180202C00037000 C Feb 02, 2018 37.0 0.00 0.05
TTM 180202C00037500 C Feb 02, 2018 37.5 0.00 0.05
TTM 180202C00038000 C Feb 02, 2018 38.0 0.00 0.05
TTM 180202C00038500 C Feb 02, 2018 38.5 0.00 0.05
TTM 180202C00039000 C Feb 02, 2018 39.0 0.00 0.05
TTM 180202C00039500 C Feb 02, 2018 39.5 0.00 0.05
TTM 180202C00040500 C Feb 02, 2018 40.5 0.00 0.05
TTM 180202C00041000 C Feb 02, 2018 41.0 0.00 0.05
TTM 180202P00025500 P Feb 02, 2018 25.5 0.00 0.05
TTM 180202P00026000 P Feb 02, 2018 26.0 0.00 0.05
TTM 180202P00026500 P Feb 02, 2018 26.5 0.00 0.05
TTM 180202P00027000 P Feb 02, 2018 27.0 0.00 0.05
TTM 180202P00027500 P Feb 02, 2018 27.5 0.00 0.05
TTM 180202P00028000 P Feb 02, 2018 28.0 0.00 0.05
TTM 180202P00028500 P Feb 02, 2018 28.5 0.00 0.05
TTM 180202P00029000 P Feb 02, 2018 29.0 0.00 0.05
TTM 180202P00029500 P Feb 02, 2018 29.5 0.00 0.10
TTM 180202P00030000 P Feb 02, 2018 30.0 0.00 0.10
TTM 180202P00030500 P Feb 02, 2018 30.5 0.00 0.15
TTM 180202P00031000 P Feb 02, 2018 31.0 0.05 0.20
TTM 180202P00031500 P Feb 02, 2018 31.5 0.15 0.25
TTM 180202P00032000 P Feb 02, 2018 32.0 0.20 0.35
TTM 180202P00032500 P Feb 02, 2018 32.5 0.35 0.50
TTM 180202P00033000 P Feb 02, 2018 33.0 0.55 0.80
TTM 180202P00033500 P Feb 02, 2018 33.5 0.85 1.00
TTM 180202P00034000 P Feb 02, 2018 34.0 1.15 1.35
TTM 180202P00034500 P Feb 02, 2018 34.5 1.55 1.70
TTM 180202P00035000 P Feb 02, 2018 35.0 1.95 2.35
TTM 180202P00035500 P Feb 02, 2018 35.5 2.40 2.60
TTM 180202P00036000 P Feb 02, 2018 36.0 2.85 3.10
TTM 180202P00036500 P Feb 02, 2018 36.5 3.30 3.80
TTM 180202P00037000 P Feb 02, 2018 37.0 3.80 4.00
TTM 180202P00037500 P Feb 02, 2018 37.5 4.30 4.50
TTM 180202P00038000 P Feb 02, 2018 38.0 4.80 5.00
TTM 180202P00038500 P Feb 02, 2018 38.5 5.30 5.90
TTM 180202P00039000 P Feb 02, 2018 39.0 5.70 6.50
TTM 180202P00039500 P Feb 02, 2018 39.5 6.20 7.00
TTM 180202P00040500 P Feb 02, 2018 40.5 7.30 8.00
TTM 180202P00041000 P Feb 02, 2018 41.0 7.80 8.10
TTM 180209C00025500 C Feb 09, 2018 25.5 7.40 7.90
TTM 180209C00026000 C Feb 09, 2018 26.0 6.90 7.30
TTM 180209C00026500 C Feb 09, 2018 26.5 6.10 6.80
TTM 180209C00027000 C Feb 09, 2018 27.0 5.70 6.40
TTM 180209C00027500 C Feb 09, 2018 27.5 5.50 5.90
TTM 180209C00028000 C Feb 09, 2018 28.0 4.60 5.40
TTM 180209C00028500 C Feb 09, 2018 28.5 4.10 4.90
TTM 180209C00029000 C Feb 09, 2018 29.0 3.80 4.40
TTM 180209C00029500 C Feb 09, 2018 29.5 3.20 3.90
TTM 180209C00030000 C Feb 09, 2018 30.0 3.20 3.40
TTM 180209C00030500 C Feb 09, 2018 30.5 2.80 2.95
TTM 180209C00031000 C Feb 09, 2018 31.0 2.40 2.60
TTM 180209C00031500 C Feb 09, 2018 31.5 2.00 2.20
TTM 180209C00032000 C Feb 09, 2018 32.0 1.65 1.85
TTM 180209C00032500 C Feb 09, 2018 32.5 1.35 1.50
TTM 180209C00033000 C Feb 09, 2018 33.0 1.10 1.25
TTM 180209C00033500 C Feb 09, 2018 33.5 0.85 1.00
TTM 180209C00034000 C Feb 09, 2018 34.0 0.65 0.80
TTM 180209C00034500 C Feb 09, 2018 34.5 0.50 0.60
TTM 180209C00035000 C Feb 09, 2018 35.0 0.35 0.45
TTM 180209C00035500 C Feb 09, 2018 35.5 0.20 0.35
TTM 180209C00036000 C Feb 09, 2018 36.0 0.15 0.30
TTM 180209C00036500 C Feb 09, 2018 36.5 0.10 0.20
TTM 180209C00037000 C Feb 09, 2018 37.0 0.00 0.15
TTM 180209C00037500 C Feb 09, 2018 37.5 0.00 0.10
TTM 180209C00038000 C Feb 09, 2018 38.0 0.00 0.10
TTM 180209C00038500 C Feb 09, 2018 38.5 0.00 0.10
TTM 180209C00039000 C Feb 09, 2018 39.0 0.00 0.05
TTM 180209C00039500 C Feb 09, 2018 39.5 0.00 0.05
TTM 180209C00040500 C Feb 09, 2018 40.5 0.00 0.05
TTM 180209C00041000 C Feb 09, 2018 41.0 0.00 0.05
TTM 180209P00025500 P Feb 09, 2018 25.5 0.00 0.10
TTM 180209P00026000 P Feb 09, 2018 26.0 0.00 0.10
TTM 180209P00026500 P Feb 09, 2018 26.5 0.00 0.10
TTM 180209P00027000 P Feb 09, 2018 27.0 0.00 0.10
TTM 180209P00027500 P Feb 09, 2018 27.5 0.00 0.10
TTM 180209P00028000 P Feb 09, 2018 28.0 0.00 0.10
TTM 180209P00028500 P Feb 09, 2018 28.5 0.00 0.15
TTM 180209P00029000 P Feb 09, 2018 29.0 0.05 0.15
TTM 180209P00029500 P Feb 09, 2018 29.5 0.05 0.20
TTM 180209P00030000 P Feb 09, 2018 30.0 0.15 0.25
TTM 180209P00030500 P Feb 09, 2018 30.5 0.20 0.30
TTM 180209P00031000 P Feb 09, 2018 31.0 0.25 0.40
TTM 180209P00031500 P Feb 09, 2018 31.5 0.40 0.50
TTM 180209P00032000 P Feb 09, 2018 32.0 0.55 0.65
TTM 180209P00032500 P Feb 09, 2018 32.5 0.70 0.85
TTM 180209P00033000 P Feb 09, 2018 33.0 0.95 1.15
TTM 180209P00033500 P Feb 09, 2018 33.5 1.15 1.40
TTM 180209P00034000 P Feb 09, 2018 34.0 1.50 1.70
TTM 180209P00034500 P Feb 09, 2018 34.5 1.80 2.00
TTM 180209P00035000 P Feb 09, 2018 35.0 2.20 2.35
TTM 180209P00035500 P Feb 09, 2018 35.5 2.55 2.75
TTM 180209P00036000 P Feb 09, 2018 36.0 3.00 3.20
TTM 180209P00036500 P Feb 09, 2018 36.5 3.40 3.60
TTM 180209P00037000 P Feb 09, 2018 37.0 3.80 4.10
TTM 180209P00037500 P Feb 09, 2018 37.5 4.30 5.00
TTM 180209P00038000 P Feb 09, 2018 38.0 4.80 5.20
TTM 180209P00038500 P Feb 09, 2018 38.5 5.30 5.60
TTM 180209P00039000 P Feb 09, 2018 39.0 5.70 6.10
TTM 180209P00039500 P Feb 09, 2018 39.5 6.20 6.60
TTM 180209P00040500 P Feb 09, 2018 40.5 7.30 7.60
TTM 180209P00041000 P Feb 09, 2018 41.0 7.60 8.30
TTM 180216C00023000 C Feb 16, 2018 23.0 9.80 10.50
TTM 180216C00024000 C Feb 16, 2018 24.0 8.80 9.40
TTM 180216C00025000 C Feb 16, 2018 25.0 7.80 8.30
TTM 180216C00026000 C Feb 16, 2018 26.0 6.80 7.30
TTM 180216C00027000 C Feb 16, 2018 27.0 5.80 6.40
TTM 180216C00028000 C Feb 16, 2018 28.0 4.10 5.40
TTM 180216C00029000 C Feb 16, 2018 29.0 3.60 4.80
TTM 180216C00030000 C Feb 16, 2018 30.0 3.30 3.50
TTM 180216C00031000 C Feb 16, 2018 31.0 2.50 2.70
TTM 180216C00032000 C Feb 16, 2018 32.0 1.75 1.95
TTM 180216C00033000 C Feb 16, 2018 33.0 1.20 1.35
TTM 180216C00034000 C Feb 16, 2018 34.0 0.75 0.90
TTM 180216C00035000 C Feb 16, 2018 35.0 0.40 0.55
TTM 180216C00036000 C Feb 16, 2018 36.0 0.20 0.35
TTM 180216C00037000 C Feb 16, 2018 37.0 0.10 0.20
TTM 180216C00038000 C Feb 16, 2018 38.0 0.00 0.10
TTM 180216C00039000 C Feb 16, 2018 39.0 0.00 0.10
TTM 180216C00040000 C Feb 16, 2018 40.0 0.00 0.05
TTM 180216P00023000 P Feb 16, 2018 23.0 0.00 0.05
TTM 180216P00024000 P Feb 16, 2018 24.0 0.00 0.10
TTM 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
TTM 180216P00026000 P Feb 16, 2018 26.0 0.00 0.10
TTM 180216P00027000 P Feb 16, 2018 27.0 0.00 0.10
TTM 180216P00028000 P Feb 16, 2018 28.0 0.00 0.15
TTM 180216P00029000 P Feb 16, 2018 29.0 0.05 0.20
TTM 180216P00030000 P Feb 16, 2018 30.0 0.20 0.30
TTM 180216P00031000 P Feb 16, 2018 31.0 0.35 0.50
TTM 180216P00032000 P Feb 16, 2018 32.0 0.65 0.80
TTM 180216P00033000 P Feb 16, 2018 33.0 1.05 1.15
TTM 180216P00034000 P Feb 16, 2018 34.0 1.55 1.75
TTM 180216P00035000 P Feb 16, 2018 35.0 2.25 2.45
TTM 180216P00036000 P Feb 16, 2018 36.0 3.00 3.30
TTM 180216P00037000 P Feb 16, 2018 37.0 3.60 4.10
TTM 180216P00038000 P Feb 16, 2018 38.0 4.60 5.30
TTM 180216P00039000 P Feb 16, 2018 39.0 5.50 6.20
TTM 180216P00040000 P Feb 16, 2018 40.0 6.50 7.30
TTM 180223C00027000 C Feb 23, 2018 27.0 5.90 6.70
TTM 180223C00027500 C Feb 23, 2018 27.5 5.50 6.10
TTM 180223C00028000 C Feb 23, 2018 28.0 5.10 5.90
TTM 180223C00028500 C Feb 23, 2018 28.5 4.20 5.10
TTM 180223C00029000 C Feb 23, 2018 29.0 4.20 4.50
TTM 180223C00029500 C Feb 23, 2018 29.5 3.80 4.00
TTM 180223C00030000 C Feb 23, 2018 30.0 3.30 3.60
TTM 180223C00030500 C Feb 23, 2018 30.5 2.95 3.20
TTM 180223C00031000 C Feb 23, 2018 31.0 2.55 2.80
TTM 180223C00031500 C Feb 23, 2018 31.5 2.20 2.45
TTM 180223C00032000 C Feb 23, 2018 32.0 1.85 2.10
TTM 180223C00032500 C Feb 23, 2018 32.5 1.55 1.75
TTM 180223C00033000 C Feb 23, 2018 33.0 1.25 1.45
TTM 180223C00033500 C Feb 23, 2018 33.5 1.05 1.25
TTM 180223C00034000 C Feb 23, 2018 34.0 0.85 1.00
TTM 180223C00034500 C Feb 23, 2018 34.5 0.65 0.85
TTM 180223C00035000 C Feb 23, 2018 35.0 0.50 0.65
TTM 180223C00035500 C Feb 23, 2018 35.5 0.35 0.55
TTM 180223C00036000 C Feb 23, 2018 36.0 0.25 0.45
TTM 180223C00036500 C Feb 23, 2018 36.5 0.20 0.35
TTM 180223C00037000 C Feb 23, 2018 37.0 0.10 0.30
TTM 180223C00037500 C Feb 23, 2018 37.5 0.05 0.20
TTM 180223C00038000 C Feb 23, 2018 38.0 0.00 0.20
TTM 180223C00038500 C Feb 23, 2018 38.5 0.00 0.15
TTM 180223C00039000 C Feb 23, 2018 39.0 0.00 0.10
TTM 180223C00039500 C Feb 23, 2018 39.5 0.00 0.10
TTM 180223C00040000 C Feb 23, 2018 40.0 0.00 0.10
TTM 180223C00040500 C Feb 23, 2018 40.5 0.00 0.05
TTM 180223C00041000 C Feb 23, 2018 41.0 0.00 0.05
TTM 180223P00027000 P Feb 23, 2018 27.0 0.00 0.10
TTM 180223P00027500 P Feb 23, 2018 27.5 0.00 0.15
TTM 180223P00028000 P Feb 23, 2018 28.0 0.05 0.15
TTM 180223P00028500 P Feb 23, 2018 28.5 0.10 0.20
TTM 180223P00029000 P Feb 23, 2018 29.0 0.15 0.25
TTM 180223P00029500 P Feb 23, 2018 29.5 0.15 0.30
TTM 180223P00030000 P Feb 23, 2018 30.0 0.25 0.35
TTM 180223P00030500 P Feb 23, 2018 30.5 0.30 0.45
TTM 180223P00031000 P Feb 23, 2018 31.0 0.40 0.55
TTM 180223P00031500 P Feb 23, 2018 31.5 0.55 0.70
TTM 180223P00032000 P Feb 23, 2018 32.0 0.70 0.85
TTM 180223P00032500 P Feb 23, 2018 32.5 0.90 1.05
TTM 180223P00033000 P Feb 23, 2018 33.0 1.10 1.35
TTM 180223P00033500 P Feb 23, 2018 33.5 1.35 1.55
TTM 180223P00034000 P Feb 23, 2018 34.0 1.65 1.85
TTM 180223P00034500 P Feb 23, 2018 34.5 1.95 2.15
TTM 180223P00035000 P Feb 23, 2018 35.0 2.30 2.50
TTM 180223P00035500 P Feb 23, 2018 35.5 2.70 2.95
TTM 180223P00036000 P Feb 23, 2018 36.0 3.00 3.30
TTM 180223P00036500 P Feb 23, 2018 36.5 3.50 3.70
TTM 180223P00037000 P Feb 23, 2018 37.0 3.90 4.20
TTM 180223P00037500 P Feb 23, 2018 37.5 4.40 4.80
TTM 180223P00038000 P Feb 23, 2018 38.0 4.80 5.10
TTM 180223P00038500 P Feb 23, 2018 38.5 5.30 6.00
TTM 180223P00039000 P Feb 23, 2018 39.0 5.50 6.10
TTM 180223P00039500 P Feb 23, 2018 39.5 6.30 6.70
TTM 180223P00040000 P Feb 23, 2018 40.0 6.80 7.10
TTM 180223P00040500 P Feb 23, 2018 40.5 7.30 7.60
TTM 180223P00041000 P Feb 23, 2018 41.0 7.70 8.30
TTM 180302C00027000 C Mar 02, 2018 27.0 5.90 6.50
TTM 180302C00027500 C Mar 02, 2018 27.5 5.40 6.00
TTM 180302C00028000 C Mar 02, 2018 28.0 5.10 5.50
TTM 180302C00028500 C Mar 02, 2018 28.5 4.70 5.30
TTM 180302C00029000 C Mar 02, 2018 29.0 4.30 4.50
TTM 180302C00029500 C Mar 02, 2018 29.5 3.30 4.10
TTM 180302C00030000 C Mar 02, 2018 30.0 3.40 3.60
TTM 180302C00030500 C Mar 02, 2018 30.5 3.00 3.30
TTM 180302C00031000 C Mar 02, 2018 31.0 2.65 2.80
TTM 180302C00031500 C Mar 02, 2018 31.5 2.30 2.45
TTM 180302C00032000 C Mar 02, 2018 32.0 1.95 2.10
TTM 180302C00032500 C Mar 02, 2018 32.5 1.65 1.80
TTM 180302C00033000 C Mar 02, 2018 33.0 1.35 1.55
TTM 180302C00033500 C Mar 02, 2018 33.5 1.15 1.30
TTM 180302C00034000 C Mar 02, 2018 34.0 0.95 1.05
TTM 180302C00034500 C Mar 02, 2018 34.5 0.75 0.85
TTM 180302C00035000 C Mar 02, 2018 35.0 0.55 0.70
TTM 180302C00035500 C Mar 02, 2018 35.5 0.45 0.55
TTM 180302C00036000 C Mar 02, 2018 36.0 0.30 0.45
TTM 180302C00036500 C Mar 02, 2018 36.5 0.25 0.35
TTM 180302C00037000 C Mar 02, 2018 37.0 0.15 0.30
TTM 180302C00037500 C Mar 02, 2018 37.5 0.10 0.25
TTM 180302C00038000 C Mar 02, 2018 38.0 0.10 0.20
TTM 180302C00038500 C Mar 02, 2018 38.5 0.00 0.15
TTM 180302C00039000 C Mar 02, 2018 39.0 0.00 0.10
TTM 180302C00039500 C Mar 02, 2018 39.5 0.00 0.10
TTM 180302C00040000 C Mar 02, 2018 40.0 0.00 0.10
TTM 180302C00040500 C Mar 02, 2018 40.5 0.00 0.10
TTM 180302C00041000 C Mar 02, 2018 41.0 0.00 0.05
TTM 180302P00027000 P Mar 02, 2018 27.0 0.00 0.15
TTM 180302P00027500 P Mar 02, 2018 27.5 0.05 0.15
TTM 180302P00028000 P Mar 02, 2018 28.0 0.10 0.20
TTM 180302P00028500 P Mar 02, 2018 28.5 0.15 0.25
TTM 180302P00029000 P Mar 02, 2018 29.0 0.15 0.30
TTM 180302P00029500 P Mar 02, 2018 29.5 0.25 0.35
TTM 180302P00030000 P Mar 02, 2018 30.0 0.30 0.40
TTM 180302P00030500 P Mar 02, 2018 30.5 0.40 0.50
TTM 180302P00031000 P Mar 02, 2018 31.0 0.50 0.60
TTM 180302P00031500 P Mar 02, 2018 31.5 0.65 0.75
TTM 180302P00032000 P Mar 02, 2018 32.0 0.80 0.95
TTM 180302P00032500 P Mar 02, 2018 32.5 1.00 1.15
TTM 180302P00033000 P Mar 02, 2018 33.0 1.20 1.35
TTM 180302P00033500 P Mar 02, 2018 33.5 1.45 1.60
TTM 180302P00034000 P Mar 02, 2018 34.0 1.70 1.95
TTM 180302P00034500 P Mar 02, 2018 34.5 2.05 2.20
TTM 180302P00035000 P Mar 02, 2018 35.0 2.40 2.55
TTM 180302P00035500 P Mar 02, 2018 35.5 2.75 3.00
TTM 180302P00036000 P Mar 02, 2018 36.0 3.10 3.30
TTM 180302P00036500 P Mar 02, 2018 36.5 3.50 3.80
TTM 180302P00037000 P Mar 02, 2018 37.0 3.70 4.20
TTM 180302P00037500 P Mar 02, 2018 37.5 4.40 5.10
TTM 180302P00038000 P Mar 02, 2018 38.0 4.80 5.10
TTM 180302P00038500 P Mar 02, 2018 38.5 5.30 5.70
TTM 180302P00039000 P Mar 02, 2018 39.0 5.80 6.10
TTM 180302P00039500 P Mar 02, 2018 39.5 6.20 6.70
TTM 180302P00040000 P Mar 02, 2018 40.0 6.80 7.10
TTM 180302P00040500 P Mar 02, 2018 40.5 7.30 7.60
TTM 180302P00041000 P Mar 02, 2018 41.0 7.60 8.30
TTM 180420C00015000 C Apr 20, 2018 15.0 17.60 19.30
TTM 180420C00016000 C Apr 20, 2018 16.0 15.30 18.00
TTM 180420C00017000 C Apr 20, 2018 17.0 15.20 16.90
TTM 180420C00018000 C Apr 20, 2018 18.0 14.10 15.90
TTM 180420C00019000 C Apr 20, 2018 19.0 13.10 15.20
TTM 180420C00020000 C Apr 20, 2018 20.0 12.80 14.20
TTM 180420C00021000 C Apr 20, 2018 21.0 11.90 13.30
TTM 180420C00022000 C Apr 20, 2018 22.0 10.90 12.30
TTM 180420C00023000 C Apr 20, 2018 23.0 10.00 11.20
TTM 180420C00024000 C Apr 20, 2018 24.0 8.80 10.30
TTM 180420C00025000 C Apr 20, 2018 25.0 8.00 8.80
TTM 180420C00026000 C Apr 20, 2018 26.0 7.20 8.50
TTM 180420C00027000 C Apr 20, 2018 27.0 6.30 7.20
TTM 180420C00028000 C Apr 20, 2018 28.0 5.50 5.80
TTM 180420C00029000 C Apr 20, 2018 29.0 4.60 4.90
TTM 180420C00030000 C Apr 20, 2018 30.0 3.80 4.10
TTM 180420C00031000 C Apr 20, 2018 31.0 3.10 3.40
TTM 180420C00032000 C Apr 20, 2018 32.0 2.50 2.65
TTM 180420C00033000 C Apr 20, 2018 33.0 1.90 2.10
TTM 180420C00034000 C Apr 20, 2018 34.0 1.50 1.70
TTM 180420C00035000 C Apr 20, 2018 35.0 1.05 1.20
TTM 180420C00036000 C Apr 20, 2018 36.0 0.75 0.85
TTM 180420C00037000 C Apr 20, 2018 37.0 0.55 0.65
TTM 180420C00038000 C Apr 20, 2018 38.0 0.30 0.50
TTM 180420C00039000 C Apr 20, 2018 39.0 0.20 0.40
TTM 180420C00040000 C Apr 20, 2018 40.0 0.10 0.30
TTM 180420C00041000 C Apr 20, 2018 41.0 0.00 0.25
TTM 180420C00042000 C Apr 20, 2018 42.0 0.00 0.15
TTM 180420C00043000 C Apr 20, 2018 43.0 0.00 0.10
TTM 180420C00044000 C Apr 20, 2018 44.0 0.00 0.20
TTM 180420C00045000 C Apr 20, 2018 45.0 0.00 0.05
TTM 180420P00015000 P Apr 20, 2018 15.0 0.00 0.05
TTM 180420P00016000 P Apr 20, 2018 16.0 0.00 0.05
TTM 180420P00017000 P Apr 20, 2018 17.0 0.00 0.15
TTM 180420P00018000 P Apr 20, 2018 18.0 0.00 0.15
TTM 180420P00019000 P Apr 20, 2018 19.0 0.00 0.15
TTM 180420P00020000 P Apr 20, 2018 20.0 0.00 0.15
TTM 180420P00021000 P Apr 20, 2018 21.0 0.00 0.15
TTM 180420P00022000 P Apr 20, 2018 22.0 0.00 0.15
TTM 180420P00023000 P Apr 20, 2018 23.0 0.00 0.15
TTM 180420P00024000 P Apr 20, 2018 24.0 0.00 0.15
TTM 180420P00025000 P Apr 20, 2018 25.0 0.10 0.20
TTM 180420P00026000 P Apr 20, 2018 26.0 0.15 0.25
TTM 180420P00027000 P Apr 20, 2018 27.0 0.20 0.35
TTM 180420P00028000 P Apr 20, 2018 28.0 0.30 0.45
TTM 180420P00029000 P Apr 20, 2018 29.0 0.40 0.50
TTM 180420P00030000 P Apr 20, 2018 30.0 0.65 0.80
TTM 180420P00031000 P Apr 20, 2018 31.0 0.90 1.05
TTM 180420P00032000 P Apr 20, 2018 32.0 1.20 1.40
TTM 180420P00033000 P Apr 20, 2018 33.0 1.65 1.80
TTM 180420P00034000 P Apr 20, 2018 34.0 2.15 2.35
TTM 180420P00035000 P Apr 20, 2018 35.0 2.75 2.95
TTM 180420P00036000 P Apr 20, 2018 36.0 3.40 3.70
TTM 180420P00037000 P Apr 20, 2018 37.0 4.20 4.50
TTM 180420P00038000 P Apr 20, 2018 38.0 5.00 5.30
TTM 180420P00039000 P Apr 20, 2018 39.0 5.90 6.70
TTM 180420P00040000 P Apr 20, 2018 40.0 6.80 7.50
TTM 180420P00041000 P Apr 20, 2018 41.0 7.70 8.60
TTM 180420P00042000 P Apr 20, 2018 42.0 8.60 9.60
TTM 180420P00043000 P Apr 20, 2018 43.0 9.30 11.20
TTM 180420P00044000 P Apr 20, 2018 44.0 10.50 12.00
TTM 180420P00045000 P Apr 20, 2018 45.0 11.50 12.90
TTM 180720C00017000 C Jul 20, 2018 17.0 16.00 17.00
TTM 180720C00018000 C Jul 20, 2018 18.0 14.90 16.50
TTM 180720C00019000 C Jul 20, 2018 19.0 14.10 15.00
TTM 180720C00020000 C Jul 20, 2018 20.0 12.50 14.50
TTM 180720C00021000 C Jul 20, 2018 21.0 11.90 13.50
TTM 180720C00022000 C Jul 20, 2018 22.0 10.70 12.50
TTM 180720C00023000 C Jul 20, 2018 23.0 10.40 11.10
TTM 180720C00024000 C Jul 20, 2018 24.0 9.20 11.10
TTM 180720C00025000 C Jul 20, 2018 25.0 8.60 9.40
TTM 180720C00026000 C Jul 20, 2018 26.0 7.80 8.10
TTM 180720C00027000 C Jul 20, 2018 27.0 6.60 7.20
TTM 180720C00028000 C Jul 20, 2018 28.0 6.10 6.40
TTM 180720C00029000 C Jul 20, 2018 29.0 5.40 5.60
TTM 180720C00030000 C Jul 20, 2018 30.0 4.60 4.80
TTM 180720C00031000 C Jul 20, 2018 31.0 3.90 4.20
TTM 180720C00032000 C Jul 20, 2018 32.0 3.30 3.60
TTM 180720C00033000 C Jul 20, 2018 33.0 2.75 3.00
TTM 180720C00034000 C Jul 20, 2018 34.0 2.35 2.50
TTM 180720C00035000 C Jul 20, 2018 35.0 1.90 2.05
TTM 180720C00036000 C Jul 20, 2018 36.0 1.50 1.70
TTM 180720C00037000 C Jul 20, 2018 37.0 1.20 1.35
TTM 180720C00038000 C Jul 20, 2018 38.0 0.90 1.15
TTM 180720C00039000 C Jul 20, 2018 39.0 0.70 0.90
TTM 180720C00040000 C Jul 20, 2018 40.0 0.50 0.75
TTM 180720C00041000 C Jul 20, 2018 41.0 0.40 0.60
TTM 180720C00042000 C Jul 20, 2018 42.0 0.25 0.45
TTM 180720C00043000 C Jul 20, 2018 43.0 0.20 0.35
TTM 180720C00044000 C Jul 20, 2018 44.0 0.15 0.30
TTM 180720C00045000 C Jul 20, 2018 45.0 0.00 0.20
TTM 180720P00017000 P Jul 20, 2018 17.0 0.00 0.20
TTM 180720P00018000 P Jul 20, 2018 18.0 0.00 0.20
TTM 180720P00019000 P Jul 20, 2018 19.0 0.00 0.20
TTM 180720P00020000 P Jul 20, 2018 20.0 0.00 0.20
TTM 180720P00021000 P Jul 20, 2018 21.0 0.10 0.20
TTM 180720P00022000 P Jul 20, 2018 22.0 0.10 0.25
TTM 180720P00023000 P Jul 20, 2018 23.0 0.15 0.30
TTM 180720P00024000 P Jul 20, 2018 24.0 0.25 0.40
TTM 180720P00025000 P Jul 20, 2018 25.0 0.30 0.45
TTM 180720P00026000 P Jul 20, 2018 26.0 0.40 0.55
TTM 180720P00027000 P Jul 20, 2018 27.0 0.55 0.70
TTM 180720P00028000 P Jul 20, 2018 28.0 0.70 0.90
TTM 180720P00029000 P Jul 20, 2018 29.0 0.95 1.10
TTM 180720P00030000 P Jul 20, 2018 30.0 1.20 1.35
TTM 180720P00031000 P Jul 20, 2018 31.0 1.50 1.70
TTM 180720P00032000 P Jul 20, 2018 32.0 1.90 2.10
TTM 180720P00033000 P Jul 20, 2018 33.0 2.30 2.50
TTM 180720P00034000 P Jul 20, 2018 34.0 2.80 3.10
TTM 180720P00035000 P Jul 20, 2018 35.0 3.40 3.60
TTM 180720P00036000 P Jul 20, 2018 36.0 4.00 4.30
TTM 180720P00037000 P Jul 20, 2018 37.0 4.70 4.90
TTM 180720P00038000 P Jul 20, 2018 38.0 5.40 5.70
TTM 180720P00039000 P Jul 20, 2018 39.0 6.20 6.50
TTM 180720P00040000 P Jul 20, 2018 40.0 7.10 7.40
TTM 180720P00041000 P Jul 20, 2018 41.0 8.00 8.40
TTM 180720P00042000 P Jul 20, 2018 42.0 8.80 9.80
TTM 180720P00043000 P Jul 20, 2018 43.0 9.80 10.90
TTM 180720P00044000 P Jul 20, 2018 44.0 10.70 11.90
TTM 180720P00045000 P Jul 20, 2018 45.0 11.30 13.10
TTM 190118C00015000 C Jan 18, 2019 15.0 16.70 19.90
TTM 190118C00018000 C Jan 18, 2019 18.0 14.60 16.90
TTM 190118C00020000 C Jan 18, 2019 20.0 13.20 14.60
TTM 190118C00023000 C Jan 18, 2019 23.0 10.90 11.60
TTM 190118C00025000 C Jan 18, 2019 25.0 9.30 9.90
TTM 190118C00028000 C Jan 18, 2019 28.0 7.20 7.50
TTM 190118C00030000 C Jan 18, 2019 30.0 5.90 6.20
TTM 190118C00033000 C Jan 18, 2019 33.0 4.20 4.40
TTM 190118C00035000 C Jan 18, 2019 35.0 3.20 3.50
TTM 190118C00038000 C Jan 18, 2019 38.0 2.15 2.35
TTM 190118C00040000 C Jan 18, 2019 40.0 1.60 1.80
TTM 190118C00042000 C Jan 18, 2019 42.0 1.15 1.40
TTM 190118C00045000 C Jan 18, 2019 45.0 0.75 0.90
TTM 190118C00047000 C Jan 18, 2019 47.0 0.45 0.70
TTM 190118C00050000 C Jan 18, 2019 50.0 0.35 0.45
TTM 190118C00055000 C Jan 18, 2019 55.0 0.15 0.25
TTM 190118C00060000 C Jan 18, 2019 60.0 0.00 0.20
TTM 190118C00065000 C Jan 18, 2019 65.0 0.00 0.30
TTM 190118P00015000 P Jan 18, 2019 15.0 0.00 0.20
TTM 190118P00018000 P Jan 18, 2019 18.0 0.00 0.30
TTM 190118P00020000 P Jan 18, 2019 20.0 0.25 0.40
TTM 190118P00023000 P Jan 18, 2019 23.0 0.50 0.65
TTM 190118P00025000 P Jan 18, 2019 25.0 0.80 0.90
TTM 190118P00028000 P Jan 18, 2019 28.0 1.45 1.60
TTM 190118P00030000 P Jan 18, 2019 30.0 2.05 2.40
TTM 190118P00033000 P Jan 18, 2019 33.0 3.30 3.60
TTM 190118P00035000 P Jan 18, 2019 35.0 4.30 4.70
TTM 190118P00038000 P Jan 18, 2019 38.0 6.20 6.60
TTM 190118P00040000 P Jan 18, 2019 40.0 7.70 8.00
TTM 190118P00042000 P Jan 18, 2019 42.0 9.30 9.70
TTM 190118P00045000 P Jan 18, 2019 45.0 11.90 12.30
TTM 190118P00047000 P Jan 18, 2019 47.0 13.50 14.90
TTM 190118P00050000 P Jan 18, 2019 50.0 16.10 17.70
TTM 190118P00055000 P Jan 18, 2019 55.0 21.10 22.60
TTM 190118P00060000 P Jan 18, 2019 60.0 25.90 28.00
TTM 190118P00065000 P Jan 18, 2019 65.0 29.50 34.50
TTM 200117C00015000 C Jan 17, 2020 15.0 17.80 20.50
TTM 200117C00018000 C Jan 17, 2020 18.0 15.10 18.50
TTM 200117C00020000 C Jan 17, 2020 20.0 13.70 16.50
TTM 200117C00023000 C Jan 17, 2020 23.0 11.20 14.50
TTM 200117C00025000 C Jan 17, 2020 25.0 10.20 12.50
TTM 200117C00027000 C Jan 17, 2020 27.0 9.10 11.20
TTM 200117C00030000 C Jan 17, 2020 30.0 7.10 9.50
TTM 200117C00032000 C Jan 17, 2020 32.0 6.70 8.00
TTM 200117C00035000 C Jan 17, 2020 35.0 5.40 6.90
TTM 200117C00037000 C Jan 17, 2020 37.0 4.10 6.00
TTM 200117C00040000 C Jan 17, 2020 40.0 2.95 4.90
TTM 200117C00042000 C Jan 17, 2020 42.0 2.35 4.40
TTM 200117C00045000 C Jan 17, 2020 45.0 1.60 4.30
TTM 200117C00050000 C Jan 17, 2020 50.0 1.15 2.35
TTM 200117P00015000 P Jan 17, 2020 15.0 0.35 0.70
TTM 200117P00018000 P Jan 17, 2020 18.0 0.50 1.20
TTM 200117P00020000 P Jan 17, 2020 20.0 0.70 1.50
TTM 200117P00023000 P Jan 17, 2020 23.0 1.20 1.95
TTM 200117P00025000 P Jan 17, 2020 25.0 1.70 2.45
TTM 200117P00027000 P Jan 17, 2020 27.0 2.20 3.10
TTM 200117P00030000 P Jan 17, 2020 30.0 2.95 4.50
TTM 200117P00032000 P Jan 17, 2020 32.0 4.00 5.40
TTM 200117P00035000 P Jan 17, 2020 35.0 5.30 7.00
TTM 200117P00037000 P Jan 17, 2020 37.0 6.30 8.30
TTM 200117P00040000 P Jan 17, 2020 40.0 8.30 10.20
TTM 200117P00042000 P Jan 17, 2020 42.0 9.70 11.70
TTM 200117P00045000 P Jan 17, 2020 45.0 11.50 14.20
TTM 200117P00050000 P Jan 17, 2020 50.0 16.40 18.00
OPRA data is delayed 15 minutes.