Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Tile Shop Holdings Inc (TTS)
As of Sep 29 2016 11:16AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 161021C00002500 C 10/21/16 2.5 13.90 14.80
TTS 161021C00005000 C 10/21/16 5.0 11.40 12.30
TTS 161021C00007500 C 10/21/16 7.5 8.90 9.80
TTS 161021C00010000 C 10/21/16 10.0 6.40 7.30
TTS 161021C00012500 C 10/21/16 12.5 3.90 4.90
TTS 161021C00015000 C 10/21/16 15.0 1.85 2.40
TTS 161021C00017500 C 10/21/16 17.5 0.45 0.70
TTS 161021C00020000 C 10/21/16 20.0 0.00 0.40
TTS 161021C00022500 C 10/21/16 22.5 0.00 0.50
TTS 161021C00025000 C 10/21/16 25.0 0.00 0.50
TTS 161021C00030000 C 10/21/16 30.0 0.00 0.50
TTS 161021P00002500 P 10/21/16 2.5 0.00 0.50
TTS 161021P00005000 P 10/21/16 5.0 0.00 0.50
TTS 161021P00007500 P 10/21/16 7.5 0.00 0.50
TTS 161021P00010000 P 10/21/16 10.0 0.00 0.50
TTS 161021P00012500 P 10/21/16 12.5 0.00 0.50
TTS 161021P00015000 P 10/21/16 15.0 0.20 0.30
TTS 161021P00017500 P 10/21/16 17.5 1.05 1.40
TTS 161021P00020000 P 10/21/16 20.0 2.85 3.70
TTS 161021P00022500 P 10/21/16 22.5 5.20 6.10
TTS 161021P00025000 P 10/21/16 25.0 7.70 8.60
TTS 161021P00030000 P 10/21/16 30.0 12.70 13.70
TTS 161118C00002500 C 11/18/16 2.5 13.80 14.90
TTS 161118C00005000 C 11/18/16 5.0 11.30 12.30
TTS 161118C00007500 C 11/18/16 7.5 8.90 9.90
TTS 161118C00010000 C 11/18/16 10.0 6.50 7.40
TTS 161118C00012500 C 11/18/16 12.5 3.90 4.90
TTS 161118C00015000 C 11/18/16 15.0 2.25 2.70
TTS 161118C00017500 C 11/18/16 17.5 0.80 1.05
TTS 161118C00020000 C 11/18/16 20.0 0.15 0.45
TTS 161118C00022500 C 11/18/16 22.5 0.00 0.50
TTS 161118C00025000 C 11/18/16 25.0 0.00 0.50
TTS 161118C00030000 C 11/18/16 30.0 0.00 0.50
TTS 161118P00002500 P 11/18/16 2.5 0.00 0.50
TTS 161118P00005000 P 11/18/16 5.0 0.00 0.50
TTS 161118P00007500 P 11/18/16 7.5 0.00 0.50
TTS 161118P00010000 P 11/18/16 10.0 0.00 0.50
TTS 161118P00012500 P 11/18/16 12.5 0.00 0.50
TTS 161118P00015000 P 11/18/16 15.0 0.35 0.55
TTS 161118P00017500 P 11/18/16 17.5 1.40 1.70
TTS 161118P00020000 P 11/18/16 20.0 2.80 3.80
TTS 161118P00022500 P 11/18/16 22.5 5.10 6.20
TTS 161118P00025000 P 11/18/16 25.0 7.60 8.70
TTS 161118P00030000 P 11/18/16 30.0 12.60 13.70
TTS 170120C00002500 C 01/20/17 2.5 13.90 14.90
TTS 170120C00005000 C 01/20/17 5.0 11.40 12.40
TTS 170120C00007500 C 01/20/17 7.5 8.70 10.00
TTS 170120C00010000 C 01/20/17 10.0 6.30 7.60
TTS 170120C00012500 C 01/20/17 12.5 4.00 5.30
TTS 170120C00015000 C 01/20/17 15.0 2.50 3.30
TTS 170120C00017500 C 01/20/17 17.5 1.20 1.55
TTS 170120C00020000 C 01/20/17 20.0 0.40 0.65
TTS 170120C00022500 C 01/20/17 22.5 0.00 0.50
TTS 170120C00025000 C 01/20/17 25.0 0.00 0.50
TTS 170120C00030000 C 01/20/17 30.0 0.00 0.50
TTS 170120P00002500 P 01/20/17 2.5 0.00 0.50
TTS 170120P00005000 P 01/20/17 5.0 0.00 0.50
TTS 170120P00007500 P 01/20/17 7.5 0.00 0.50
TTS 170120P00010000 P 01/20/17 10.0 0.00 0.50
TTS 170120P00012500 P 01/20/17 12.5 0.20 0.50
TTS 170120P00015000 P 01/20/17 15.0 0.65 1.05
TTS 170120P00017500 P 01/20/17 17.5 1.70 2.05
TTS 170120P00020000 P 01/20/17 20.0 3.20 4.20
TTS 170120P00022500 P 01/20/17 22.5 5.20 6.40
TTS 170120P00025000 P 01/20/17 25.0 7.60 8.70
TTS 170120P00030000 P 01/20/17 30.0 12.50 13.80
TTS 170217C00002500 C 02/17/17 2.5 13.60 15.00
TTS 170217C00005000 C 02/17/17 5.0 11.20 12.50
TTS 170217C00007500 C 02/17/17 7.5 8.60 10.10
TTS 170217C00010000 C 02/17/17 10.0 6.30 7.70
TTS 170217C00012500 C 02/17/17 12.5 4.10 5.40
TTS 170217C00015000 C 02/17/17 15.0 2.65 3.50
TTS 170217C00017500 C 02/17/17 17.5 1.40 1.85
TTS 170217C00020000 C 02/17/17 20.0 0.75 1.00
TTS 170217C00022500 C 02/17/17 22.5 0.00 0.60
TTS 170217C00025000 C 02/17/17 25.0 0.00 0.50
TTS 170217C00030000 C 02/17/17 30.0 0.00 0.50
TTS 170217C00035000 C 02/17/17 35.0 0.00 0.50
TTS 170217P00002500 P 02/17/17 2.5 0.00 0.50
TTS 170217P00005000 P 02/17/17 5.0 0.00 0.50
TTS 170217P00007500 P 02/17/17 7.5 0.00 0.50
TTS 170217P00010000 P 02/17/17 10.0 0.00 0.50
TTS 170217P00012500 P 02/17/17 12.5 0.10 0.65
TTS 170217P00015000 P 02/17/17 15.0 0.75 1.30
TTS 170217P00017500 P 02/17/17 17.5 1.95 2.40
TTS 170217P00020000 P 02/17/17 20.0 3.50 4.60
TTS 170217P00022500 P 02/17/17 22.5 5.30 6.60
TTS 170217P00025000 P 02/17/17 25.0 7.50 8.90
TTS 170217P00030000 P 02/17/17 30.0 12.50 13.80
TTS 170217P00035000 P 02/17/17 35.0 17.50 18.80
TTS 170519C00002500 C 05/19/17 2.5 13.60 15.20
TTS 170519C00005000 C 05/19/17 5.0 11.20 12.50
TTS 170519C00007500 C 05/19/17 7.5 8.70 10.20
TTS 170519C00010000 C 05/19/17 10.0 6.20 8.00
TTS 170519C00012500 C 05/19/17 12.5 4.30 5.90
TTS 170519C00015000 C 05/19/17 15.0 2.65 3.90
TTS 170519C00017500 C 05/19/17 17.5 1.50 2.60
TTS 170519C00020000 C 05/19/17 20.0 1.10 1.70
TTS 170519C00022500 C 05/19/17 22.5 0.30 1.15
TTS 170519C00025000 C 05/19/17 25.0 0.00 1.10
TTS 170519C00030000 C 05/19/17 30.0 0.00 0.55
TTS 170519P00002500 P 05/19/17 2.5 0.00 0.50
TTS 170519P00005000 P 05/19/17 5.0 0.00 0.75
TTS 170519P00007500 P 05/19/17 7.5 0.00 0.55
TTS 170519P00010000 P 05/19/17 10.0 0.05 0.85
TTS 170519P00012500 P 05/19/17 12.5 0.40 1.25
TTS 170519P00015000 P 05/19/17 15.0 1.05 2.05
TTS 170519P00017500 P 05/19/17 17.5 2.25 3.30
TTS 170519P00020000 P 05/19/17 20.0 3.60 5.10
TTS 170519P00022500 P 05/19/17 22.5 5.40 7.00
TTS 170519P00025000 P 05/19/17 25.0 7.60 9.20
TTS 170519P00030000 P 05/19/17 30.0 12.40 13.90

OPRA data is delayed 15 minutes.