Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Tile Shop Holdings Inc (TTS)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 141122C00002500 C 11/22/14 2.5 5.60 6.50
TTS 141122C00005000 C 11/22/14 5.0 3.30 3.90
TTS 141122C00007500 C 11/22/14 7.5 0.95 1.45
TTS 141122C00010000 C 11/22/14 10.0 0.00 0.15
TTS 141122C00012500 C 11/22/14 12.5 0.00 0.10
TTS 141122C00015000 C 11/22/14 15.0 0.00 0.15
TTS 141122C00017500 C 11/22/14 17.5 0.00 0.05
TTS 141122C00020000 C 11/22/14 20.0 0.00 0.05
TTS 141122C00022500 C 11/22/14 22.5 0.00 0.25
TTS 141122C00025000 C 11/22/14 25.0 0.00 0.40
TTS 141122C00030000 C 11/22/14 30.0 0.00 0.30
TTS 141122P00002500 P 11/22/14 2.5 0.00 0.40
TTS 141122P00005000 P 11/22/14 5.0 0.00 0.40
TTS 141122P00007500 P 11/22/14 7.5 0.10 0.20
TTS 141122P00010000 P 11/22/14 10.0 1.40 1.80
TTS 141122P00012500 P 11/22/14 12.5 3.50 4.10
TTS 141122P00015000 P 11/22/14 15.0 6.30 6.70
TTS 141122P00017500 P 11/22/14 17.5 8.70 9.20
TTS 141122P00020000 P 11/22/14 20.0 11.00 11.80
TTS 141122P00022500 P 11/22/14 22.5 13.50 14.30
TTS 141122P00025000 P 11/22/14 25.0 16.00 16.80
TTS 141122P00030000 P 11/22/14 30.0 21.00 21.80
TTS 141220C00002500 C 12/20/14 2.5 5.90 6.30
TTS 141220C00005000 C 12/20/14 5.0 3.30 3.90
TTS 141220C00007500 C 12/20/14 7.5 1.20 1.55
TTS 141220C00010000 C 12/20/14 10.0 0.15 0.30
TTS 141220C00012500 C 12/20/14 12.5 0.00 0.15
TTS 141220C00015000 C 12/20/14 15.0 0.00 0.30
TTS 141220C00017500 C 12/20/14 17.5 0.00 0.30
TTS 141220P00002500 P 12/20/14 2.5 0.00 0.30
TTS 141220P00005000 P 12/20/14 5.0 0.00 0.30
TTS 141220P00007500 P 12/20/14 7.5 0.20 0.30
TTS 141220P00010000 P 12/20/14 10.0 1.55 1.85
TTS 141220P00012500 P 12/20/14 12.5 3.60 4.50
TTS 141220P00015000 P 12/20/14 15.0 6.00 6.80
TTS 141220P00017500 P 12/20/14 17.5 8.50 9.30
TTS 150220C00002500 C 02/20/15 2.5 5.50 6.70
TTS 150220C00005000 C 02/20/15 5.0 3.10 3.90
TTS 150220C00007500 C 02/20/15 7.5 1.55 1.95
TTS 150220C00010000 C 02/20/15 10.0 0.40 0.70
TTS 150220C00012500 C 02/20/15 12.5 0.05 0.35
TTS 150220C00015000 C 02/20/15 15.0 0.00 0.30
TTS 150220C00017500 C 02/20/15 17.5 0.00 0.30
TTS 150220C00020000 C 02/20/15 20.0 0.00 0.30
TTS 150220C00022500 C 02/20/15 22.5 0.00 0.30
TTS 150220C00025000 C 02/20/15 25.0 0.00 0.30
TTS 150220C00030000 C 02/20/15 30.0 0.00 0.30
TTS 150220P00002500 P 02/20/15 2.5 0.00 0.30
TTS 150220P00005000 P 02/20/15 5.0 0.00 0.25
TTS 150220P00007500 P 02/20/15 7.5 0.50 0.70
TTS 150220P00010000 P 02/20/15 10.0 1.95 2.15
TTS 150220P00012500 P 02/20/15 12.5 3.80 4.50
TTS 150220P00015000 P 02/20/15 15.0 6.10 7.20
TTS 150220P00017500 P 02/20/15 17.5 8.50 9.40
TTS 150220P00020000 P 02/20/15 20.0 11.00 12.20
TTS 150220P00022500 P 02/20/15 22.5 13.50 14.50
TTS 150220P00025000 P 02/20/15 25.0 16.00 16.90
TTS 150220P00030000 P 02/20/15 30.0 21.00 22.00
TTS 150515C00002500 C 05/15/15 2.5 5.50 6.60
TTS 150515C00005000 C 05/15/15 5.0 3.30 4.30
TTS 150515C00007500 C 05/15/15 7.5 1.70 2.20
TTS 150515C00010000 C 05/15/15 10.0 0.75 1.10
TTS 150515C00012500 C 05/15/15 12.5 0.00 0.80
TTS 150515C00015000 C 05/15/15 15.0 0.00 0.40
TTS 150515C00017500 C 05/15/15 17.5 0.00 0.30
TTS 150515C00020000 C 05/15/15 20.0 0.05 0.35
TTS 150515P00002500 P 05/15/15 2.5 0.00 0.30
TTS 150515P00005000 P 05/15/15 5.0 0.05 0.45
TTS 150515P00007500 P 05/15/15 7.5 0.80 1.20
TTS 150515P00010000 P 05/15/15 10.0 2.25 2.55
TTS 150515P00012500 P 05/15/15 12.5 4.10 4.70
TTS 150515P00015000 P 05/15/15 15.0 6.40 7.00
TTS 150515P00017500 P 05/15/15 17.5 8.80 9.70
TTS 150515P00020000 P 05/15/15 20.0 11.00 12.10
TTS 160115C00002500 C 01/15/16 2.5 5.60 6.80
TTS 160115C00005000 C 01/15/16 5.0 3.60 4.80
TTS 160115C00007500 C 01/15/16 7.5 2.25 3.10
TTS 160115C00010000 C 01/15/16 10.0 1.40 2.00
TTS 160115C00012500 C 01/15/16 12.5 0.75 1.35
TTS 160115C00015000 C 01/15/16 15.0 0.40 1.00
TTS 160115C00017500 C 01/15/16 17.5 0.15 0.75
TTS 160115P00002500 P 01/15/16 2.5 0.00 0.40
TTS 160115P00005000 P 01/15/16 5.0 0.25 0.80
TTS 160115P00007500 P 01/15/16 7.5 1.30 1.90
TTS 160115P00010000 P 01/15/16 10.0 2.65 3.50
TTS 160115P00012500 P 01/15/16 12.5 4.50 5.50
TTS 160115P00015000 P 01/15/16 15.0 6.40 7.70
TTS 160115P00017500 P 01/15/16 17.5 8.70 9.80
TTS 170120C00002500 C 01/20/17 2.5 5.50 6.90
TTS 170120C00005000 C 01/20/17 5.0 4.00 5.10
TTS 170120C00007500 C 01/20/17 7.5 2.85 3.80
TTS 170120C00010000 C 01/20/17 10.0 2.00 2.90
TTS 170120C00012500 C 01/20/17 12.5 1.25 2.10
TTS 170120C00015000 C 01/20/17 15.0 0.95 1.70
TTS 170120C00017500 C 01/20/17 17.5 0.70 1.35
TTS 170120P00002500 P 01/20/17 2.5 0.00 0.55
TTS 170120P00005000 P 01/20/17 5.0 0.65 1.30
TTS 170120P00007500 P 01/20/17 7.5 1.90 2.50
TTS 170120P00010000 P 01/20/17 10.0 3.30 4.30
TTS 170120P00012500 P 01/20/17 12.5 5.10 6.30
TTS 170120P00015000 P 01/20/17 15.0 7.10 8.30
TTS 170120P00017500 P 01/20/17 17.5 9.30 10.50

OPRA data is delayed 15 minutes.