Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Tile Shop Holdings Inc (TTS)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 141122C00002500 C 11/22/14 2.5 6.00 6.60
TTS 141122C00005000 C 11/22/14 5.0 3.50 4.10
TTS 141122C00007500 C 11/22/14 7.5 1.25 1.70
TTS 141122C00010000 C 11/22/14 10.0 0.20 0.35
TTS 141122C00012500 C 11/22/14 12.5 0.00 0.20
TTS 141122C00015000 C 11/22/14 15.0 0.00 0.20
TTS 141122C00017500 C 11/22/14 17.5 0.00 0.05
TTS 141122C00020000 C 11/22/14 20.0 0.00 0.40
TTS 141122C00022500 C 11/22/14 22.5 0.00 0.30
TTS 141122C00025000 C 11/22/14 25.0 0.00 0.45
TTS 141122C00030000 C 11/22/14 30.0 0.00 0.30
TTS 141122P00002500 P 11/22/14 2.5 0.00 0.30
TTS 141122P00005000 P 11/22/14 5.0 0.00 0.35
TTS 141122P00007500 P 11/22/14 7.5 0.15 0.30
TTS 141122P00010000 P 11/22/14 10.0 1.35 1.55
TTS 141122P00012500 P 11/22/14 12.5 3.60 4.00
TTS 141122P00015000 P 11/22/14 15.0 6.00 6.50
TTS 141122P00017500 P 11/22/14 17.5 8.40 9.00
TTS 141122P00020000 P 11/22/14 20.0 10.90 11.50
TTS 141122P00022500 P 11/22/14 22.5 13.40 14.00
TTS 141122P00025000 P 11/22/14 25.0 15.90 16.50
TTS 141122P00030000 P 11/22/14 30.0 20.90 21.60
TTS 141220C00002500 C 12/20/14 2.5 6.00 6.60
TTS 141220C00005000 C 12/20/14 5.0 3.50 4.10
TTS 141220C00007500 C 12/20/14 7.5 1.40 1.95
TTS 141220C00010000 C 12/20/14 10.0 0.35 0.60
TTS 141220C00012500 C 12/20/14 12.5 0.00 0.55
TTS 141220C00015000 C 12/20/14 15.0 0.00 0.50
TTS 141220C00017500 C 12/20/14 17.5 0.00 0.50
TTS 141220P00002500 P 12/20/14 2.5 0.00 0.45
TTS 141220P00005000 P 12/20/14 5.0 0.00 0.55
TTS 141220P00007500 P 12/20/14 7.5 0.30 0.50
TTS 141220P00010000 P 12/20/14 10.0 1.55 1.80
TTS 141220P00012500 P 12/20/14 12.5 3.60 4.30
TTS 141220P00015000 P 12/20/14 15.0 6.00 6.70
TTS 141220P00017500 P 12/20/14 17.5 8.40 9.20
TTS 150220C00002500 C 02/20/15 2.5 5.90 6.60
TTS 150220C00005000 C 02/20/15 5.0 3.50 4.30
TTS 150220C00007500 C 02/20/15 7.5 1.60 2.20
TTS 150220C00010000 C 02/20/15 10.0 0.45 1.25
TTS 150220C00012500 C 02/20/15 12.5 0.00 0.60
TTS 150220C00015000 C 02/20/15 15.0 0.00 0.50
TTS 150220C00017500 C 02/20/15 17.5 0.00 0.60
TTS 150220C00020000 C 02/20/15 20.0 0.00 0.30
TTS 150220C00022500 C 02/20/15 22.5 0.00 0.65
TTS 150220C00025000 C 02/20/15 25.0 0.00 0.60
TTS 150220C00030000 C 02/20/15 30.0 0.00 0.60
TTS 150220P00002500 P 02/20/15 2.5 0.00 0.60
TTS 150220P00005000 P 02/20/15 5.0 0.00 0.75
TTS 150220P00007500 P 02/20/15 7.5 0.35 0.95
TTS 150220P00010000 P 02/20/15 10.0 1.90 2.60
TTS 150220P00012500 P 02/20/15 12.5 3.90 4.70
TTS 150220P00015000 P 02/20/15 15.0 6.00 6.80
TTS 150220P00017500 P 02/20/15 17.5 8.50 9.20
TTS 150220P00020000 P 02/20/15 20.0 10.90 11.70
TTS 150220P00022500 P 02/20/15 22.5 13.40 14.20
TTS 150220P00025000 P 02/20/15 25.0 15.90 16.80
TTS 150220P00030000 P 02/20/15 30.0 20.90 21.80
TTS 150515C00002500 C 05/15/15 2.5 5.70 6.70
TTS 150515C00005000 C 05/15/15 5.0 3.50 4.50
TTS 150515C00007500 C 05/15/15 7.5 1.75 2.45
TTS 150515C00010000 C 05/15/15 10.0 0.65 1.30
TTS 150515C00012500 C 05/15/15 12.5 0.20 0.90
TTS 150515C00015000 C 05/15/15 15.0 0.00 0.50
TTS 150515C00017500 C 05/15/15 17.5 0.00 0.85
TTS 150515C00020000 C 05/15/15 20.0 0.05 0.80
TTS 150515P00002500 P 05/15/15 2.5 0.00 0.75
TTS 150515P00005000 P 05/15/15 5.0 0.00 1.05
TTS 150515P00007500 P 05/15/15 7.5 0.50 1.55
TTS 150515P00010000 P 05/15/15 10.0 2.05 3.00
TTS 150515P00012500 P 05/15/15 12.5 3.80 5.10
TTS 150515P00015000 P 05/15/15 15.0 6.10 7.20
TTS 150515P00017500 P 05/15/15 17.5 8.40 9.60
TTS 150515P00020000 P 05/15/15 20.0 10.90 11.70
TTS 160115C00002500 C 01/15/16 2.5 5.60 7.60
TTS 160115C00005000 C 01/15/16 5.0 3.70 5.70
TTS 160115C00007500 C 01/15/16 7.5 2.20 3.80
TTS 160115C00010000 C 01/15/16 10.0 1.40 2.80
TTS 160115C00012500 C 01/15/16 12.5 0.50 2.20
TTS 160115C00015000 C 01/15/16 15.0 0.15 1.85
TTS 160115C00017500 C 01/15/16 17.5 0.05 1.60
TTS 160115P00002500 P 01/15/16 2.5 0.00 1.40
TTS 160115P00005000 P 01/15/16 5.0 0.15 1.90
TTS 160115P00007500 P 01/15/16 7.5 0.90 2.05
TTS 160115P00010000 P 01/15/16 10.0 2.35 4.20
TTS 160115P00012500 P 01/15/16 12.5 4.20 6.20
TTS 160115P00015000 P 01/15/16 15.0 6.20 8.30
TTS 160115P00017500 P 01/15/16 17.5 8.50 10.50
TTS 170120C00002500 C 01/20/17 2.5 5.80 7.80
TTS 170120C00005000 C 01/20/17 5.0 4.20 6.20
TTS 170120C00007500 C 01/20/17 7.5 3.30 4.70
TTS 170120C00010000 C 01/20/17 10.0 1.85 3.50
TTS 170120C00012500 C 01/20/17 12.5 1.35 2.20
TTS 170120C00015000 C 01/20/17 15.0 0.70 2.15
TTS 170120C00017500 C 01/20/17 17.5 0.45 2.10
TTS 170120P00002500 P 01/20/17 2.5 0.00 1.60
TTS 170120P00005000 P 01/20/17 5.0 0.55 2.35
TTS 170120P00007500 P 01/20/17 7.5 1.55 2.35
TTS 170120P00010000 P 01/20/17 10.0 2.95 4.40
TTS 170120P00012500 P 01/20/17 12.5 4.70 6.60
TTS 170120P00015000 P 01/20/17 15.0 6.80 8.90
TTS 170120P00017500 P 01/20/17 17.5 9.00 10.20

OPRA data is delayed 15 minutes.