Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Tile Shop Holdings Inc (TTS)
As of Aug 17 2017 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 170818C00010000 C 08/18/17 10.0 4.70 4.90
TTS 170818C00012500 C 08/18/17 12.5 2.20 2.40
TTS 170818C00015000 C 08/18/17 15.0 0.00 0.10
TTS 170818C00017500 C 08/18/17 17.5 0.00 0.05
TTS 170818C00020000 C 08/18/17 20.0 0.00 0.05
TTS 170818C00022500 C 08/18/17 22.5 0.00 0.05
TTS 170818C00025000 C 08/18/17 25.0 0.00 0.20
TTS 170818C00030000 C 08/18/17 30.0 0.00 0.20
TTS 170818P00010000 P 08/18/17 10.0 0.00 0.05
TTS 170818P00012500 P 08/18/17 12.5 0.00 0.05
TTS 170818P00015000 P 08/18/17 15.0 0.25 0.35
TTS 170818P00017500 P 08/18/17 17.5 2.55 2.85
TTS 170818P00020000 P 08/18/17 20.0 5.00 5.30
TTS 170818P00022500 P 08/18/17 22.5 7.60 8.10
TTS 170818P00025000 P 08/18/17 25.0 10.00 10.70
TTS 170818P00030000 P 08/18/17 30.0 15.00 15.70
TTS 170915C00002500 C 09/15/17 2.5 11.70 12.90
TTS 170915C00005000 C 09/15/17 5.0 9.30 10.40
TTS 170915C00007500 C 09/15/17 7.5 7.10 7.50
TTS 170915C00010000 C 09/15/17 10.0 4.60 4.90
TTS 170915C00012500 C 09/15/17 12.5 2.20 2.45
TTS 170915C00015000 C 09/15/17 15.0 0.40 0.55
TTS 170915C00017500 C 09/15/17 17.5 0.00 0.05
TTS 170915C00020000 C 09/15/17 20.0 0.00 0.05
TTS 170915C00022500 C 09/15/17 22.5 0.00 0.05
TTS 170915C00025000 C 09/15/17 25.0 0.00 0.05
TTS 170915P00002500 P 09/15/17 2.5 0.00 0.05
TTS 170915P00005000 P 09/15/17 5.0 0.00 0.05
TTS 170915P00007500 P 09/15/17 7.5 0.00 0.05
TTS 170915P00010000 P 09/15/17 10.0 0.00 0.05
TTS 170915P00012500 P 09/15/17 12.5 0.00 0.10
TTS 170915P00015000 P 09/15/17 15.0 0.55 0.75
TTS 170915P00017500 P 09/15/17 17.5 2.55 2.90
TTS 170915P00020000 P 09/15/17 20.0 5.00 5.40
TTS 170915P00022500 P 09/15/17 22.5 7.50 8.30
TTS 170915P00025000 P 09/15/17 25.0 10.10 10.50
TTS 171117C00002500 C 11/17/17 2.5 11.90 12.80
TTS 171117C00005000 C 11/17/17 5.0 9.40 10.20
TTS 171117C00007500 C 11/17/17 7.5 7.20 7.40
TTS 171117C00010000 C 11/17/17 10.0 4.80 5.00
TTS 171117C00012500 C 11/17/17 12.5 2.60 2.80
TTS 171117C00015000 C 11/17/17 15.0 1.00 1.20
TTS 171117C00017500 C 11/17/17 17.5 0.25 0.40
TTS 171117C00020000 C 11/17/17 20.0 0.05 0.25
TTS 171117C00022500 C 11/17/17 22.5 0.00 0.05
TTS 171117C00025000 C 11/17/17 25.0 0.00 0.10
TTS 171117C00030000 C 11/17/17 30.0 0.00 0.05
TTS 171117C00035000 C 11/17/17 35.0 0.00 0.10
TTS 171117P00002500 P 11/17/17 2.5 0.00 0.05
TTS 171117P00005000 P 11/17/17 5.0 0.00 0.10
TTS 171117P00007500 P 11/17/17 7.5 0.00 0.05
TTS 171117P00010000 P 11/17/17 10.0 0.00 0.15
TTS 171117P00012500 P 11/17/17 12.5 0.30 0.45
TTS 171117P00015000 P 11/17/17 15.0 1.20 1.35
TTS 171117P00017500 P 11/17/17 17.5 2.85 3.20
TTS 171117P00020000 P 11/17/17 20.0 5.10 5.50
TTS 171117P00022500 P 11/17/17 22.5 7.50 7.90
TTS 171117P00025000 P 11/17/17 25.0 10.10 10.70
TTS 171117P00030000 P 11/17/17 30.0 15.00 15.60
TTS 171117P00035000 P 11/17/17 35.0 20.10 20.60
TTS 180216C00010000 C 02/16/18 10.0 4.80 5.20
TTS 180216C00012500 C 02/16/18 12.5 2.85 3.20
TTS 180216C00015000 C 02/16/18 15.0 1.40 1.70
TTS 180216C00017500 C 02/16/18 17.5 0.60 0.80
TTS 180216C00020000 C 02/16/18 20.0 0.20 0.40
TTS 180216C00022500 C 02/16/18 22.5 0.05 0.20
TTS 180216C00025000 C 02/16/18 25.0 0.00 0.10
TTS 180216C00030000 C 02/16/18 30.0 0.00 0.10
TTS 180216P00010000 P 02/16/18 10.0 0.15 0.25
TTS 180216P00012500 P 02/16/18 12.5 0.60 0.75
TTS 180216P00015000 P 02/16/18 15.0 1.60 1.80
TTS 180216P00017500 P 02/16/18 17.5 3.20 3.50
TTS 180216P00020000 P 02/16/18 20.0 5.30 5.60
TTS 180216P00022500 P 02/16/18 22.5 7.60 8.00
TTS 180216P00025000 P 02/16/18 25.0 10.00 10.40
TTS 180216P00030000 P 02/16/18 30.0 15.00 15.40

OPRA data is delayed 15 minutes.