Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Tile Shop Holdings Inc (TTS)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 161216C00002500 C 12/16/16 2.5 17.10 18.30
TTS 161216C00005000 C 12/16/16 5.0 14.60 15.70
TTS 161216C00007500 C 12/16/16 7.5 12.10 13.30
TTS 161216C00010000 C 12/16/16 10.0 9.60 10.70
TTS 161216C00012500 C 12/16/16 12.5 7.10 8.20
TTS 161216C00015000 C 12/16/16 15.0 4.80 5.50
TTS 161216C00017500 C 12/16/16 17.5 2.50 3.10
TTS 161216C00020000 C 12/16/16 20.0 0.60 0.80
TTS 161216C00022500 C 12/16/16 22.5 0.00 0.40
TTS 161216C00025000 C 12/16/16 25.0 0.00 0.50
TTS 161216C00030000 C 12/16/16 30.0 0.00 0.40
TTS 161216C00035000 C 12/16/16 35.0 0.00 0.50
TTS 161216P00002500 P 12/16/16 2.5 0.00 0.45
TTS 161216P00005000 P 12/16/16 5.0 0.00 0.45
TTS 161216P00007500 P 12/16/16 7.5 0.00 0.45
TTS 161216P00010000 P 12/16/16 10.0 0.00 0.50
TTS 161216P00012500 P 12/16/16 12.5 0.00 0.45
TTS 161216P00015000 P 12/16/16 15.0 0.00 0.50
TTS 161216P00017500 P 12/16/16 17.5 0.00 0.55
TTS 161216P00020000 P 12/16/16 20.0 0.40 0.60
TTS 161216P00022500 P 12/16/16 22.5 2.15 2.75
TTS 161216P00025000 P 12/16/16 25.0 4.60 5.40
TTS 161216P00030000 P 12/16/16 30.0 9.60 10.40
TTS 161216P00035000 P 12/16/16 35.0 14.60 15.40
TTS 170120C00002500 C 01/20/17 2.5 17.10 18.20
TTS 170120C00005000 C 01/20/17 5.0 14.60 15.70
TTS 170120C00007500 C 01/20/17 7.5 12.20 13.30
TTS 170120C00010000 C 01/20/17 10.0 9.60 10.80
TTS 170120C00012500 C 01/20/17 12.5 7.10 8.20
TTS 170120C00015000 C 01/20/17 15.0 4.70 5.90
TTS 170120C00017500 C 01/20/17 17.5 2.70 3.20
TTS 170120C00020000 C 01/20/17 20.0 1.05 1.30
TTS 170120C00022500 C 01/20/17 22.5 0.25 0.45
TTS 170120C00025000 C 01/20/17 25.0 0.05 0.50
TTS 170120C00030000 C 01/20/17 30.0 0.00 0.45
TTS 170120C00035000 C 01/20/17 35.0 0.00 0.50
TTS 170120P00002500 P 01/20/17 2.5 0.00 0.55
TTS 170120P00005000 P 01/20/17 5.0 0.00 0.45
TTS 170120P00007500 P 01/20/17 7.5 0.00 0.45
TTS 170120P00010000 P 01/20/17 10.0 0.00 0.30
TTS 170120P00012500 P 01/20/17 12.5 0.00 0.55
TTS 170120P00015000 P 01/20/17 15.0 0.05 0.65
TTS 170120P00017500 P 01/20/17 17.5 0.25 0.45
TTS 170120P00020000 P 01/20/17 20.0 0.90 1.15
TTS 170120P00022500 P 01/20/17 22.5 2.50 3.20
TTS 170120P00025000 P 01/20/17 25.0 4.70 5.50
TTS 170120P00030000 P 01/20/17 30.0 9.60 10.30
TTS 170120P00035000 P 01/20/17 35.0 14.60 15.30
TTS 170217C00002500 C 02/17/17 2.5 17.10 18.30
TTS 170217C00005000 C 02/17/17 5.0 14.50 16.60
TTS 170217C00007500 C 02/17/17 7.5 12.00 14.90
TTS 170217C00010000 C 02/17/17 10.0 9.60 11.70
TTS 170217C00012500 C 02/17/17 12.5 7.10 8.10
TTS 170217C00015000 C 02/17/17 15.0 4.70 5.70
TTS 170217C00017500 C 02/17/17 17.5 2.70 3.50
TTS 170217C00020000 C 02/17/17 20.0 1.55 1.90
TTS 170217C00022500 C 02/17/17 22.5 0.65 0.90
TTS 170217C00025000 C 02/17/17 25.0 0.00 0.50
TTS 170217C00030000 C 02/17/17 30.0 0.00 0.55
TTS 170217C00035000 C 02/17/17 35.0 0.00 0.60
TTS 170217P00002500 P 02/17/17 2.5 0.00 0.55
TTS 170217P00005000 P 02/17/17 5.0 0.00 0.60
TTS 170217P00007500 P 02/17/17 7.5 0.00 0.55
TTS 170217P00010000 P 02/17/17 10.0 0.00 0.60
TTS 170217P00012500 P 02/17/17 12.5 0.00 0.70
TTS 170217P00015000 P 02/17/17 15.0 0.00 0.75
TTS 170217P00017500 P 02/17/17 17.5 0.50 0.85
TTS 170217P00020000 P 02/17/17 20.0 1.35 1.75
TTS 170217P00022500 P 02/17/17 22.5 2.85 3.30
TTS 170217P00025000 P 02/17/17 25.0 4.90 5.70
TTS 170217P00030000 P 02/17/17 30.0 9.50 10.50
TTS 170217P00035000 P 02/17/17 35.0 14.50 15.40
TTS 170519C00002500 C 05/19/17 2.5 17.00 18.30
TTS 170519C00005000 C 05/19/17 5.0 14.50 15.80
TTS 170519C00007500 C 05/19/17 7.5 11.90 13.00
TTS 170519C00010000 C 05/19/17 10.0 9.50 10.70
TTS 170519C00012500 C 05/19/17 12.5 7.10 8.60
TTS 170519C00015000 C 05/19/17 15.0 4.90 6.00
TTS 170519C00017500 C 05/19/17 17.5 3.70 4.20
TTS 170519C00020000 C 05/19/17 20.0 2.25 2.75
TTS 170519C00022500 C 05/19/17 22.5 1.20 1.80
TTS 170519C00025000 C 05/19/17 25.0 0.70 1.10
TTS 170519C00030000 C 05/19/17 30.0 0.00 0.80
TTS 170519P00002500 P 05/19/17 2.5 0.00 0.70
TTS 170519P00005000 P 05/19/17 5.0 0.00 0.75
TTS 170519P00007500 P 05/19/17 7.5 0.00 0.75
TTS 170519P00010000 P 05/19/17 10.0 0.00 0.80
TTS 170519P00012500 P 05/19/17 12.5 0.05 0.90
TTS 170519P00015000 P 05/19/17 15.0 0.45 0.85
TTS 170519P00017500 P 05/19/17 17.5 1.05 1.65
TTS 170519P00020000 P 05/19/17 20.0 2.10 2.75
TTS 170519P00022500 P 05/19/17 22.5 3.50 4.20
TTS 170519P00025000 P 05/19/17 25.0 5.30 6.00
TTS 170519P00030000 P 05/19/17 30.0 9.80 10.60

OPRA data is delayed 15 minutes.