Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Tile Shop Holdings Inc (TTS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 150220C00002500 C 02/20/15 2.5 5.30 5.90
TTS 150220C00005000 C 02/20/15 5.0 2.80 3.40
TTS 150220C00007500 C 02/20/15 7.5 0.75 1.00
TTS 150220C00010000 C 02/20/15 10.0 0.00 0.15
TTS 150220C00012500 C 02/20/15 12.5 0.00 0.25
TTS 150220C00015000 C 02/20/15 15.0 0.00 0.05
TTS 150220C00017500 C 02/20/15 17.5 0.00 0.10
TTS 150220C00020000 C 02/20/15 20.0 0.00 0.10
TTS 150220C00022500 C 02/20/15 22.5 0.00 0.20
TTS 150220C00025000 C 02/20/15 25.0 0.00 0.20
TTS 150220C00030000 C 02/20/15 30.0 0.00 0.20
TTS 150220P00002500 P 02/20/15 2.5 0.00 0.10
TTS 150220P00005000 P 02/20/15 5.0 0.00 0.10
TTS 150220P00007500 P 02/20/15 7.5 0.20 0.40
TTS 150220P00010000 P 02/20/15 10.0 1.90 2.35
TTS 150220P00012500 P 02/20/15 12.5 4.20 4.80
TTS 150220P00015000 P 02/20/15 15.0 6.70 7.20
TTS 150220P00017500 P 02/20/15 17.5 9.20 9.70
TTS 150220P00020000 P 02/20/15 20.0 11.70 12.20
TTS 150220P00022500 P 02/20/15 22.5 14.20 14.80
TTS 150220P00025000 P 02/20/15 25.0 16.70 17.30
TTS 150220P00030000 P 02/20/15 30.0 21.70 22.30
TTS 150320C00002500 C 03/20/15 2.5 5.20 5.90
TTS 150320C00005000 C 03/20/15 5.0 2.80 3.40
TTS 150320C00007500 C 03/20/15 7.5 1.00 1.20
TTS 150320C00010000 C 03/20/15 10.0 0.15 0.30
TTS 150320C00012500 C 03/20/15 12.5 0.00 0.15
TTS 150320C00015000 C 03/20/15 15.0 0.00 0.15
TTS 150320C00017500 C 03/20/15 17.5 0.00 1.00
TTS 150320P00002500 P 03/20/15 2.5 0.00 0.10
TTS 150320P00005000 P 03/20/15 5.0 0.00 0.25
TTS 150320P00007500 P 03/20/15 7.5 0.45 0.65
TTS 150320P00010000 P 03/20/15 10.0 1.95 2.50
TTS 150320P00012500 P 03/20/15 12.5 4.20 4.80
TTS 150320P00015000 P 03/20/15 15.0 6.70 7.40
TTS 150320P00017500 P 03/20/15 17.5 8.00 11.80
TTS 150515C00002500 C 05/15/15 2.5 5.10 5.90
TTS 150515C00005000 C 05/15/15 5.0 2.75 3.50
TTS 150515C00007500 C 05/15/15 7.5 1.25 1.50
TTS 150515C00010000 C 05/15/15 10.0 0.35 0.50
TTS 150515C00012500 C 05/15/15 12.5 0.00 0.35
TTS 150515C00015000 C 05/15/15 15.0 0.00 0.25
TTS 150515C00017500 C 05/15/15 17.5 0.00 0.25
TTS 150515C00020000 C 05/15/15 20.0 0.00 0.25
TTS 150515P00002500 P 05/15/15 2.5 0.00 0.25
TTS 150515P00005000 P 05/15/15 5.0 0.00 0.40
TTS 150515P00007500 P 05/15/15 7.5 0.75 1.05
TTS 150515P00010000 P 05/15/15 10.0 2.35 2.65
TTS 150515P00012500 P 05/15/15 12.5 4.40 5.00
TTS 150515P00015000 P 05/15/15 15.0 6.70 7.50
TTS 150515P00017500 P 05/15/15 17.5 9.20 9.90
TTS 150515P00020000 P 05/15/15 20.0 11.70 12.30
TTS 150821C00002500 C 08/21/15 2.5 5.00 5.90
TTS 150821C00005000 C 08/21/15 5.0 2.75 3.70
TTS 150821C00007500 C 08/21/15 7.5 1.40 2.00
TTS 150821C00010000 C 08/21/15 10.0 0.50 1.50
TTS 150821C00012500 C 08/21/15 12.5 0.00 0.65
TTS 150821C00015000 C 08/21/15 15.0 0.00 0.85
TTS 150821C00017500 C 08/21/15 17.5 0.00 0.40
TTS 150821P00002500 P 08/21/15 2.5 0.00 0.35
TTS 150821P00005000 P 08/21/15 5.0 0.15 0.55
TTS 150821P00007500 P 08/21/15 7.5 0.55 1.60
TTS 150821P00010000 P 08/21/15 10.0 2.15 3.50
TTS 150821P00012500 P 08/21/15 12.5 4.20 5.60
TTS 150821P00015000 P 08/21/15 15.0 6.50 7.90
TTS 150821P00017500 P 08/21/15 17.5 8.90 10.30
TTS 160115C00002500 C 01/15/16 2.5 4.90 6.50
TTS 160115C00005000 C 01/15/16 5.0 2.95 4.10
TTS 160115C00007500 C 01/15/16 7.5 1.70 2.25
TTS 160115C00010000 C 01/15/16 10.0 0.65 1.65
TTS 160115C00012500 C 01/15/16 12.5 0.20 1.20
TTS 160115C00015000 C 01/15/16 15.0 0.05 0.75
TTS 160115C00017500 C 01/15/16 17.5 0.00 0.60
TTS 160115P00002500 P 01/15/16 2.5 0.00 0.50
TTS 160115P00005000 P 01/15/16 5.0 0.35 0.90
TTS 160115P00007500 P 01/15/16 7.5 1.30 2.00
TTS 160115P00010000 P 01/15/16 10.0 2.75 4.00
TTS 160115P00012500 P 01/15/16 12.5 4.70 5.70
TTS 160115P00015000 P 01/15/16 15.0 6.60 8.40
TTS 160115P00017500 P 01/15/16 17.5 9.30 10.20
TTS 170120C00002500 C 01/20/17 2.5 5.10 6.50
TTS 170120C00005000 C 01/20/17 5.0 3.60 4.60
TTS 170120C00007500 C 01/20/17 7.5 2.35 3.50
TTS 170120C00010000 C 01/20/17 10.0 1.40 3.20
TTS 170120C00012500 C 01/20/17 12.5 0.80 1.90
TTS 170120C00015000 C 01/20/17 15.0 0.45 2.20
TTS 170120C00017500 C 01/20/17 17.5 0.20 1.95
TTS 170120P00002500 P 01/20/17 2.5 0.05 1.55
TTS 170120P00005000 P 01/20/17 5.0 0.70 1.50
TTS 170120P00007500 P 01/20/17 7.5 1.80 3.70
TTS 170120P00010000 P 01/20/17 10.0 3.40 4.70
TTS 170120P00012500 P 01/20/17 12.5 5.20 7.30
TTS 170120P00015000 P 01/20/17 15.0 7.30 8.80
TTS 170120P00017500 P 01/20/17 17.5 9.60 11.80

OPRA data is delayed 15 minutes.