Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Tile Shop Holdings Inc (TTS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 150320C00002500 C 03/20/15 2.5 8.40 9.00
TTS 150320C00005000 C 03/20/15 5.0 5.90 6.50
TTS 150320C00007500 C 03/20/15 7.5 3.40 4.00
TTS 150320C00010000 C 03/20/15 10.0 1.05 1.60
TTS 150320C00012500 C 03/20/15 12.5 0.05 0.20
TTS 150320C00015000 C 03/20/15 15.0 0.00 0.40
TTS 150320C00017500 C 03/20/15 17.5 0.00 0.40
TTS 150320C00020000 C 03/20/15 20.0 0.00 0.15
TTS 150320P00002500 P 03/20/15 2.5 0.00 0.10
TTS 150320P00005000 P 03/20/15 5.0 0.00 0.10
TTS 150320P00007500 P 03/20/15 7.5 0.00 0.20
TTS 150320P00010000 P 03/20/15 10.0 0.15 0.25
TTS 150320P00012500 P 03/20/15 12.5 1.30 1.85
TTS 150320P00015000 P 03/20/15 15.0 3.50 4.30
TTS 150320P00017500 P 03/20/15 17.5 4.10 8.60
TTS 150320P00020000 P 03/20/15 20.0 8.50 9.20
TTS 150417C00002500 C 04/17/15 2.5 8.20 9.00
TTS 150417C00005000 C 04/17/15 5.0 5.70 6.50
TTS 150417C00007500 C 04/17/15 7.5 3.30 4.00
TTS 150417C00010000 C 04/17/15 10.0 1.35 1.55
TTS 150417C00012500 C 04/17/15 12.5 0.25 0.45
TTS 150417C00015000 C 04/17/15 15.0 0.00 0.35
TTS 150417C00017500 C 04/17/15 17.5 0.00 0.15
TTS 150417C00020000 C 04/17/15 20.0 0.00 0.20
TTS 150417P00002500 P 04/17/15 2.5 0.00 0.45
TTS 150417P00005000 P 04/17/15 5.0 0.00 0.30
TTS 150417P00007500 P 04/17/15 7.5 0.00 0.40
TTS 150417P00010000 P 04/17/15 10.0 0.30 0.50
TTS 150417P00012500 P 04/17/15 12.5 1.70 1.95
TTS 150417P00015000 P 04/17/15 15.0 3.60 4.30
TTS 150417P00017500 P 04/17/15 17.5 6.00 6.80
TTS 150417P00020000 P 04/17/15 20.0 8.50 9.30
TTS 150515C00002500 C 05/15/15 2.5 8.30 9.00
TTS 150515C00005000 C 05/15/15 5.0 5.80 6.50
TTS 150515C00007500 C 05/15/15 7.5 3.30 4.00
TTS 150515C00010000 C 05/15/15 10.0 1.60 1.80
TTS 150515C00012500 C 05/15/15 12.5 0.50 0.70
TTS 150515C00015000 C 05/15/15 15.0 0.10 0.55
TTS 150515C00017500 C 05/15/15 17.5 0.00 0.10
TTS 150515C00020000 C 05/15/15 20.0 0.00 0.50
TTS 150515P00002500 P 05/15/15 2.5 0.00 0.25
TTS 150515P00005000 P 05/15/15 5.0 0.00 0.20
TTS 150515P00007500 P 05/15/15 7.5 0.10 0.30
TTS 150515P00010000 P 05/15/15 10.0 0.60 0.90
TTS 150515P00012500 P 05/15/15 12.5 2.05 2.20
TTS 150515P00015000 P 05/15/15 15.0 3.60 4.50
TTS 150515P00017500 P 05/15/15 17.5 6.00 6.90
TTS 150515P00020000 P 05/15/15 20.0 8.50 9.40
TTS 150821C00002500 C 08/21/15 2.5 8.10 9.30
TTS 150821C00005000 C 08/21/15 5.0 5.60 6.80
TTS 150821C00007500 C 08/21/15 7.5 3.30 4.50
TTS 150821C00010000 C 08/21/15 10.0 2.00 2.75
TTS 150821C00012500 C 08/21/15 12.5 0.95 1.50
TTS 150821C00015000 C 08/21/15 15.0 0.35 0.85
TTS 150821C00017500 C 08/21/15 17.5 0.00 0.30
TTS 150821C00020000 C 08/21/15 20.0 0.00 0.45
TTS 150821P00002500 P 08/21/15 2.5 0.00 0.65
TTS 150821P00005000 P 08/21/15 5.0 0.00 0.25
TTS 150821P00007500 P 08/21/15 7.5 0.25 1.00
TTS 150821P00010000 P 08/21/15 10.0 1.00 1.45
TTS 150821P00012500 P 08/21/15 12.5 2.40 3.30
TTS 150821P00015000 P 08/21/15 15.0 4.40 5.00
TTS 150821P00017500 P 08/21/15 17.5 6.10 7.20
TTS 150821P00020000 P 08/21/15 20.0 8.60 9.60
TTS 160115C00002500 C 01/15/16 2.5 8.20 9.10
TTS 160115C00005000 C 01/15/16 5.0 5.70 6.60
TTS 160115C00007500 C 01/15/16 7.5 3.40 4.50
TTS 160115C00010000 C 01/15/16 10.0 2.25 3.50
TTS 160115C00012500 C 01/15/16 12.5 0.75 2.50
TTS 160115C00015000 C 01/15/16 15.0 0.30 1.65
TTS 160115C00017500 C 01/15/16 17.5 0.00 1.25
TTS 160115C00020000 C 01/15/16 20.0 0.00 0.45
TTS 160115P00002500 P 01/15/16 2.5 0.00 0.90
TTS 160115P00005000 P 01/15/16 5.0 0.05 0.35
TTS 160115P00007500 P 01/15/16 7.5 0.20 1.10
TTS 160115P00010000 P 01/15/16 10.0 0.95 2.10
TTS 160115P00012500 P 01/15/16 12.5 2.30 4.10
TTS 160115P00015000 P 01/15/16 15.0 4.20 6.00
TTS 160115P00017500 P 01/15/16 17.5 6.30 8.10
TTS 160115P00020000 P 01/15/16 20.0 8.60 10.20
TTS 170120C00002500 C 01/20/17 2.5 6.30 10.70
TTS 170120C00005000 C 01/20/17 5.0 5.90 7.10
TTS 170120C00007500 C 01/20/17 7.5 2.90 5.40
TTS 170120C00010000 C 01/20/17 10.0 2.90 4.20
TTS 170120C00012500 C 01/20/17 12.5 0.30 4.80
TTS 170120C00015000 C 01/20/17 15.0 0.00 2.50
TTS 170120C00017500 C 01/20/17 17.5 0.20 4.70
TTS 170120C00020000 C 01/20/17 20.0 0.00 1.55
TTS 170120P00002500 P 01/20/17 2.5 0.00 0.40
TTS 170120P00005000 P 01/20/17 5.0 0.35 0.85
TTS 170120P00007500 P 01/20/17 7.5 1.15 1.65
TTS 170120P00010000 P 01/20/17 10.0 2.30 2.95
TTS 170120P00012500 P 01/20/17 12.5 3.70 4.60
TTS 170120P00015000 P 01/20/17 15.0 5.40 6.50
TTS 170120P00017500 P 01/20/17 17.5 5.70 9.00
TTS 170120P00020000 P 01/20/17 20.0 9.50 10.70

OPRA data is delayed 15 minutes.