Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Tile Shop Holdings Inc (TTS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 141220C00002500 C 12/20/14 2.5 6.00 6.60
TTS 141220C00005000 C 12/20/14 5.0 3.50 4.00
TTS 141220C00007500 C 12/20/14 7.5 1.05 1.45
TTS 141220C00010000 C 12/20/14 10.0 0.00 0.20
TTS 141220C00012500 C 12/20/14 12.5 0.00 0.20
TTS 141220C00015000 C 12/20/14 15.0 0.00 0.20
TTS 141220C00017500 C 12/20/14 17.5 0.00 0.20
TTS 141220P00002500 P 12/20/14 2.5 0.00 0.20
TTS 141220P00005000 P 12/20/14 5.0 0.00 0.20
TTS 141220P00007500 P 12/20/14 7.5 0.00 0.15
TTS 141220P00010000 P 12/20/14 10.0 1.20 1.45
TTS 141220P00012500 P 12/20/14 12.5 3.50 4.00
TTS 141220P00015000 P 12/20/14 15.0 5.90 6.50
TTS 141220P00017500 P 12/20/14 17.5 8.40 9.00
TTS 150117C00002500 C 01/17/15 2.5 6.00 6.70
TTS 150117C00005000 C 01/17/15 5.0 3.50 4.10
TTS 150117C00007500 C 01/17/15 7.5 1.20 1.65
TTS 150117C00010000 C 01/17/15 10.0 0.10 0.25
TTS 150117C00012500 C 01/17/15 12.5 0.00 0.30
TTS 150117C00015000 C 01/17/15 15.0 0.00 0.40
TTS 150117C00017500 C 01/17/15 17.5 0.00 0.40
TTS 150117P00002500 P 01/17/15 2.5 0.00 0.40
TTS 150117P00005000 P 01/17/15 5.0 0.00 0.25
TTS 150117P00007500 P 01/17/15 7.5 0.10 0.25
TTS 150117P00010000 P 01/17/15 10.0 1.20 1.60
TTS 150117P00012500 P 01/17/15 12.5 3.50 4.00
TTS 150117P00015000 P 01/17/15 15.0 5.90 6.60
TTS 150117P00017500 P 01/17/15 17.5 8.40 9.10
TTS 150220C00002500 C 02/20/15 2.5 5.90 6.70
TTS 150220C00005000 C 02/20/15 5.0 3.50 4.00
TTS 150220C00007500 C 02/20/15 7.5 1.45 1.90
TTS 150220C00010000 C 02/20/15 10.0 0.35 0.55
TTS 150220C00012500 C 02/20/15 12.5 0.00 0.35
TTS 150220C00015000 C 02/20/15 15.0 0.05 0.35
TTS 150220C00017500 C 02/20/15 17.5 0.00 0.50
TTS 150220C00020000 C 02/20/15 20.0 0.00 0.30
TTS 150220C00022500 C 02/20/15 22.5 0.00 0.50
TTS 150220C00025000 C 02/20/15 25.0 0.00 0.50
TTS 150220C00030000 C 02/20/15 30.0 0.00 0.50
TTS 150220P00002500 P 02/20/15 2.5 0.00 0.50
TTS 150220P00005000 P 02/20/15 5.0 0.00 0.50
TTS 150220P00007500 P 02/20/15 7.5 0.30 0.45
TTS 150220P00010000 P 02/20/15 10.0 1.65 1.85
TTS 150220P00012500 P 02/20/15 12.5 3.50 4.20
TTS 150220P00015000 P 02/20/15 15.0 5.90 6.60
TTS 150220P00017500 P 02/20/15 17.5 8.70 9.10
TTS 150220P00020000 P 02/20/15 20.0 11.00 11.60
TTS 150220P00022500 P 02/20/15 22.5 13.50 14.10
TTS 150220P00025000 P 02/20/15 25.0 16.00 16.60
TTS 150220P00030000 P 02/20/15 30.0 21.00 21.60
TTS 150515C00002500 C 05/15/15 2.5 5.90 6.70
TTS 150515C00005000 C 05/15/15 5.0 3.60 4.30
TTS 150515C00007500 C 05/15/15 7.5 1.80 2.40
TTS 150515C00010000 C 05/15/15 10.0 0.65 1.15
TTS 150515C00012500 C 05/15/15 12.5 0.15 0.70
TTS 150515C00015000 C 05/15/15 15.0 0.00 0.35
TTS 150515C00017500 C 05/15/15 17.5 0.00 0.50
TTS 150515C00020000 C 05/15/15 20.0 0.00 0.50
TTS 150515P00002500 P 05/15/15 2.5 0.00 0.50
TTS 150515P00005000 P 05/15/15 5.0 0.00 0.50
TTS 150515P00007500 P 05/15/15 7.5 0.40 0.90
TTS 150515P00010000 P 05/15/15 10.0 1.60 2.30
TTS 150515P00012500 P 05/15/15 12.5 3.60 4.40
TTS 150515P00015000 P 05/15/15 15.0 5.90 6.70
TTS 150515P00017500 P 05/15/15 17.5 8.30 9.10
TTS 150515P00020000 P 05/15/15 20.0 10.70 11.80
TTS 160115C00002500 C 01/15/16 2.5 5.60 7.70
TTS 160115C00005000 C 01/15/16 5.0 3.60 5.60
TTS 160115C00007500 C 01/15/16 7.5 2.15 3.80
TTS 160115C00010000 C 01/15/16 10.0 1.25 2.75
TTS 160115C00012500 C 01/15/16 12.5 0.55 2.10
TTS 160115C00015000 C 01/15/16 15.0 0.05 1.25
TTS 160115C00017500 C 01/15/16 17.5 0.05 1.55
TTS 160115P00002500 P 01/15/16 2.5 0.00 1.35
TTS 160115P00005000 P 01/15/16 5.0 0.00 1.75
TTS 160115P00007500 P 01/15/16 7.5 0.80 2.40
TTS 160115P00010000 P 01/15/16 10.0 2.30 3.00
TTS 160115P00012500 P 01/15/16 12.5 4.00 5.00
TTS 160115P00015000 P 01/15/16 15.0 6.00 8.20
TTS 160115P00017500 P 01/15/16 17.5 8.30 10.40
TTS 170120C00002500 C 01/20/17 2.5 5.70 7.90
TTS 170120C00005000 C 01/20/17 5.0 4.20 6.20
TTS 170120C00007500 C 01/20/17 7.5 2.70 4.70
TTS 170120C00010000 C 01/20/17 10.0 2.20 3.60
TTS 170120C00012500 C 01/20/17 12.5 1.20 2.90
TTS 170120C00015000 C 01/20/17 15.0 0.70 2.45
TTS 170120C00017500 C 01/20/17 17.5 0.45 2.15
TTS 170120P00002500 P 01/20/17 2.5 0.00 1.10
TTS 170120P00005000 P 01/20/17 5.0 0.50 2.35
TTS 170120P00007500 P 01/20/17 7.5 1.50 2.10
TTS 170120P00010000 P 01/20/17 10.0 2.90 3.90
TTS 170120P00012500 P 01/20/17 12.5 4.70 5.80
TTS 170120P00015000 P 01/20/17 15.0 6.70 7.90
TTS 170120P00017500 P 01/20/17 17.5 8.90 11.10

OPRA data is delayed 15 minutes.