Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Tile Shop Holdings Inc (TTS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 160715C00002500 C 07/15/16 2.5 16.50 18.50
TTS 160715C00005000 C 07/15/16 5.0 13.00 15.10
TTS 160715C00007500 C 07/15/16 7.5 11.50 13.50
TTS 160715C00010000 C 07/15/16 10.0 9.00 10.10
TTS 160715C00012500 C 07/15/16 12.5 6.50 8.10
TTS 160715C00015000 C 07/15/16 15.0 4.00 5.40
TTS 160715C00017500 C 07/15/16 17.5 1.90 2.50
TTS 160715C00020000 C 07/15/16 20.0 0.50 0.70
TTS 160715C00022500 C 07/15/16 22.5 0.00 0.35
TTS 160715C00025000 C 07/15/16 25.0 0.00 0.20
TTS 160715C00030000 C 07/15/16 30.0 0.00 0.20
TTS 160715P00002500 P 07/15/16 2.5 0.00 0.20
TTS 160715P00005000 P 07/15/16 5.0 0.00 0.20
TTS 160715P00007500 P 07/15/16 7.5 0.00 0.20
TTS 160715P00010000 P 07/15/16 10.0 0.00 0.20
TTS 160715P00012500 P 07/15/16 12.5 0.00 0.20
TTS 160715P00015000 P 07/15/16 15.0 0.00 0.20
TTS 160715P00017500 P 07/15/16 17.5 0.05 0.50
TTS 160715P00020000 P 07/15/16 20.0 0.95 1.20
TTS 160715P00022500 P 07/15/16 22.5 2.70 3.50
TTS 160715P00025000 P 07/15/16 25.0 4.80 6.00
TTS 160715P00030000 P 07/15/16 30.0 10.10 11.00
TTS 160819C00002500 C 08/19/16 2.5 16.40 17.50
TTS 160819C00005000 C 08/19/16 5.0 14.00 16.00
TTS 160819C00007500 C 08/19/16 7.5 11.50 13.50
TTS 160819C00010000 C 08/19/16 10.0 8.90 11.00
TTS 160819C00012500 C 08/19/16 12.5 6.60 7.50
TTS 160819C00015000 C 08/19/16 15.0 4.10 5.10
TTS 160819C00017500 C 08/19/16 17.5 2.55 2.90
TTS 160819C00020000 C 08/19/16 20.0 1.10 1.35
TTS 160819C00022500 C 08/19/16 22.5 0.15 0.50
TTS 160819C00025000 C 08/19/16 25.0 0.00 0.50
TTS 160819C00030000 C 08/19/16 30.0 0.00 0.20
TTS 160819P00002500 P 08/19/16 2.5 0.00 0.20
TTS 160819P00005000 P 08/19/16 5.0 0.00 0.20
TTS 160819P00007500 P 08/19/16 7.5 0.00 0.20
TTS 160819P00010000 P 08/19/16 10.0 0.00 0.20
TTS 160819P00012500 P 08/19/16 12.5 0.00 0.25
TTS 160819P00015000 P 08/19/16 15.0 0.00 0.50
TTS 160819P00017500 P 08/19/16 17.5 0.40 0.85
TTS 160819P00020000 P 08/19/16 20.0 1.45 1.80
TTS 160819P00022500 P 08/19/16 22.5 3.10 3.60
TTS 160819P00025000 P 08/19/16 25.0 5.20 6.10
TTS 160819P00030000 P 08/19/16 30.0 10.10 11.00
TTS 161118C00002500 C 11/18/16 2.5 16.40 17.60
TTS 161118C00005000 C 11/18/16 5.0 13.90 15.40
TTS 161118C00007500 C 11/18/16 7.5 11.30 12.60
TTS 161118C00010000 C 11/18/16 10.0 9.00 10.40
TTS 161118C00012500 C 11/18/16 12.5 6.80 7.70
TTS 161118C00015000 C 11/18/16 15.0 4.40 5.50
TTS 161118C00017500 C 11/18/16 17.5 3.00 3.60
TTS 161118C00020000 C 11/18/16 20.0 1.85 2.30
TTS 161118C00022500 C 11/18/16 22.5 0.95 1.20
TTS 161118C00025000 C 11/18/16 25.0 0.15 0.70
TTS 161118C00030000 C 11/18/16 30.0 0.00 0.55
TTS 161118P00002500 P 11/18/16 2.5 0.00 0.25
TTS 161118P00005000 P 11/18/16 5.0 0.00 0.25
TTS 161118P00007500 P 11/18/16 7.5 0.00 0.30
TTS 161118P00010000 P 11/18/16 10.0 0.00 0.45
TTS 161118P00012500 P 11/18/16 12.5 0.00 0.75
TTS 161118P00015000 P 11/18/16 15.0 0.35 1.00
TTS 161118P00017500 P 11/18/16 17.5 1.10 1.75
TTS 161118P00020000 P 11/18/16 20.0 2.20 2.85
TTS 161118P00022500 P 11/18/16 22.5 3.70 4.50
TTS 161118P00025000 P 11/18/16 25.0 5.60 6.50
TTS 161118P00030000 P 11/18/16 30.0 10.10 11.00
TTS 170120C00002500 C 01/20/17 2.5 16.40 17.60
TTS 170120C00005000 C 01/20/17 5.0 13.80 15.10
TTS 170120C00007500 C 01/20/17 7.5 11.30 12.60
TTS 170120C00010000 C 01/20/17 10.0 8.90 10.20
TTS 170120C00012500 C 01/20/17 12.5 6.50 7.90
TTS 170120C00015000 C 01/20/17 15.0 5.00 5.70
TTS 170120C00017500 C 01/20/17 17.5 3.30 4.00
TTS 170120C00020000 C 01/20/17 20.0 2.05 2.60
TTS 170120C00022500 C 01/20/17 22.5 1.00 1.60
TTS 170120C00025000 C 01/20/17 25.0 0.35 1.10
TTS 170120C00030000 C 01/20/17 30.0 0.00 0.80
TTS 170120P00002500 P 01/20/17 2.5 0.00 0.30
TTS 170120P00005000 P 01/20/17 5.0 0.00 0.30
TTS 170120P00007500 P 01/20/17 7.5 0.00 0.35
TTS 170120P00010000 P 01/20/17 10.0 0.05 0.60
TTS 170120P00012500 P 01/20/17 12.5 0.05 1.00
TTS 170120P00015000 P 01/20/17 15.0 0.50 1.25
TTS 170120P00017500 P 01/20/17 17.5 1.30 2.05
TTS 170120P00020000 P 01/20/17 20.0 2.60 3.20
TTS 170120P00022500 P 01/20/17 22.5 4.10 4.80
TTS 170120P00025000 P 01/20/17 25.0 5.90 6.80
TTS 170120P00030000 P 01/20/17 30.0 10.40 11.20
TTS 170217C00002500 C 02/17/17 2.5 16.30 17.60
TTS 170217C00005000 C 02/17/17 5.0 13.80 15.20
TTS 170217C00007500 C 02/17/17 7.5 11.40 12.70
TTS 170217C00010000 C 02/17/17 10.0 9.00 10.20
TTS 170217C00012500 C 02/17/17 12.5 6.70 7.90
TTS 170217C00015000 C 02/17/17 15.0 5.10 6.10
TTS 170217C00017500 C 02/17/17 17.5 3.50 4.20
TTS 170217C00020000 C 02/17/17 20.0 2.20 2.80
TTS 170217C00022500 C 02/17/17 22.5 1.30 1.85
TTS 170217C00025000 C 02/17/17 25.0 0.40 1.40
TTS 170217C00030000 C 02/17/17 30.0 0.05 1.00
TTS 170217C00035000 C 02/17/17 35.0 0.00 0.75
TTS 170217P00002500 P 02/17/17 2.5 0.00 0.40
TTS 170217P00005000 P 02/17/17 5.0 0.00 0.45
TTS 170217P00007500 P 02/17/17 7.5 0.00 0.45
TTS 170217P00010000 P 02/17/17 10.0 0.00 0.80
TTS 170217P00012500 P 02/17/17 12.5 0.10 1.15
TTS 170217P00015000 P 02/17/17 15.0 0.65 1.50
TTS 170217P00017500 P 02/17/17 17.5 1.60 2.25
TTS 170217P00020000 P 02/17/17 20.0 2.70 3.50
TTS 170217P00022500 P 02/17/17 22.5 4.20 5.10
TTS 170217P00025000 P 02/17/17 25.0 6.10 6.90
TTS 170217P00030000 P 02/17/17 30.0 10.40 11.30
TTS 170217P00035000 P 02/17/17 35.0 15.10 16.00

OPRA data is delayed 15 minutes.