Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tile Shop Holdings Inc (TTS)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 180615C00002500 C Jun 15, 2018 2.5 4.40 5.00
TTS 180615C00005000 C Jun 15, 2018 5.0 1.90 2.25
TTS 180615C00007500 C Jun 15, 2018 7.5 0.10 0.20
TTS 180615C00010000 C Jun 15, 2018 10.0 0.00 0.30
TTS 180615C00012500 C Jun 15, 2018 12.5 0.00 0.15
TTS 180615P00002500 P Jun 15, 2018 2.5 0.00 0.20
TTS 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
TTS 180615P00007500 P Jun 15, 2018 7.5 0.50 0.65
TTS 180615P00010000 P Jun 15, 2018 10.0 2.60 3.00
TTS 180615P00012500 P Jun 15, 2018 12.5 5.00 5.50
TTS 180720C00002500 C Jul 20, 2018 2.5 4.50 5.00
TTS 180720C00005000 C Jul 20, 2018 5.0 1.70 2.50
TTS 180720C00007500 C Jul 20, 2018 7.5 0.35 0.45
TTS 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
TTS 180720C00012500 C Jul 20, 2018 12.5 0.00 0.05
TTS 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
TTS 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
TTS 180720P00007500 P Jul 20, 2018 7.5 0.45 0.90
TTS 180720P00010000 P Jul 20, 2018 10.0 2.65 3.40
TTS 180720P00012500 P Jul 20, 2018 12.5 5.10 5.60
TTS 180817C00002500 C Aug 17, 2018 2.5 4.50 4.70
TTS 180817C00005000 C Aug 17, 2018 5.0 1.75 2.50
TTS 180817C00007500 C Aug 17, 2018 7.5 0.45 0.55
TTS 180817C00010000 C Aug 17, 2018 10.0 0.05 0.10
TTS 180817C00012500 C Aug 17, 2018 12.5 0.00 0.10
TTS 180817C00015000 C Aug 17, 2018 15.0 0.00 0.10
TTS 180817C00017500 C Aug 17, 2018 17.5 0.00 0.05
TTS 180817P00002500 P Aug 17, 2018 2.5 0.00 0.25
TTS 180817P00005000 P Aug 17, 2018 5.0 0.10 0.15
TTS 180817P00007500 P Aug 17, 2018 7.5 0.90 1.05
TTS 180817P00010000 P Aug 17, 2018 10.0 2.70 3.10
TTS 180817P00012500 P Aug 17, 2018 12.5 5.30 5.60
TTS 180817P00015000 P Aug 17, 2018 15.0 7.50 8.10
TTS 180817P00017500 P Aug 17, 2018 17.5 10.00 10.60
TTS 181116C00002500 C Nov 16, 2018 2.5 4.50 4.90
TTS 181116C00005000 C Nov 16, 2018 5.0 2.15 2.45
TTS 181116C00007500 C Nov 16, 2018 7.5 0.70 0.85
TTS 181116C00010000 C Nov 16, 2018 10.0 0.15 0.20
TTS 181116P00002500 P Nov 16, 2018 2.5 0.00 0.05
TTS 181116P00005000 P Nov 16, 2018 5.0 0.20 0.30
TTS 181116P00007500 P Nov 16, 2018 7.5 1.15 1.30
TTS 181116P00010000 P Nov 16, 2018 10.0 3.00 3.70
OPRA data is delayed 15 minutes.