Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Tile Shop Holdings Inc (TTS)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 150619C00002500 C 06/19/15 2.5 9.50 10.20
TTS 150619C00005000 C 06/19/15 5.0 7.10 7.60
TTS 150619C00007500 C 06/19/15 7.5 4.60 5.10
TTS 150619C00010000 C 06/19/15 10.0 2.10 2.65
TTS 150619C00012500 C 06/19/15 12.5 0.45 0.60
TTS 150619C00015000 C 06/19/15 15.0 0.00 0.20
TTS 150619C00017500 C 06/19/15 17.5 0.00 0.20
TTS 150619C00020000 C 06/19/15 20.0 0.00 0.15
TTS 150619C00022500 C 06/19/15 22.5 0.00 0.15
TTS 150619C00025000 C 06/19/15 25.0 0.00 0.15
TTS 150619P00002500 P 06/19/15 2.5 0.00 0.15
TTS 150619P00005000 P 06/19/15 5.0 0.00 0.15
TTS 150619P00007500 P 06/19/15 7.5 0.00 0.15
TTS 150619P00010000 P 06/19/15 10.0 0.00 0.20
TTS 150619P00012500 P 06/19/15 12.5 0.55 0.70
TTS 150619P00015000 P 06/19/15 15.0 2.45 3.00
TTS 150619P00017500 P 06/19/15 17.5 4.90 5.50
TTS 150619P00020000 P 06/19/15 20.0 7.40 8.00
TTS 150619P00022500 P 06/19/15 22.5 9.90 10.50
TTS 150619P00025000 P 06/19/15 25.0 12.40 13.00
TTS 150717C00002500 C 07/17/15 2.5 9.50 10.20
TTS 150717C00005000 C 07/17/15 5.0 7.00 7.70
TTS 150717C00007500 C 07/17/15 7.5 4.50 5.20
TTS 150717C00010000 C 07/17/15 10.0 2.15 2.75
TTS 150717C00012500 C 07/17/15 12.5 0.75 0.85
TTS 150717C00015000 C 07/17/15 15.0 0.10 0.25
TTS 150717C00017500 C 07/17/15 17.5 0.00 0.20
TTS 150717C00020000 C 07/17/15 20.0 0.00 0.20
TTS 150717C00022500 C 07/17/15 22.5 0.00 0.20
TTS 150717C00025000 C 07/17/15 25.0 0.00 0.15
TTS 150717P00002500 P 07/17/15 2.5 0.00 0.15
TTS 150717P00005000 P 07/17/15 5.0 0.00 0.15
TTS 150717P00007500 P 07/17/15 7.5 0.00 0.20
TTS 150717P00010000 P 07/17/15 10.0 0.05 0.30
TTS 150717P00012500 P 07/17/15 12.5 0.85 1.00
TTS 150717P00015000 P 07/17/15 15.0 2.65 3.30
TTS 150717P00017500 P 07/17/15 17.5 4.90 5.70
TTS 150717P00020000 P 07/17/15 20.0 7.40 8.00
TTS 150717P00022500 P 07/17/15 22.5 9.90 10.50
TTS 150717P00025000 P 07/17/15 25.0 12.40 13.00
TTS 150821C00002500 C 08/21/15 2.5 9.50 10.20
TTS 150821C00005000 C 08/21/15 5.0 7.00 7.70
TTS 150821C00007500 C 08/21/15 7.5 4.50 5.20
TTS 150821C00010000 C 08/21/15 10.0 2.25 2.85
TTS 150821C00012500 C 08/21/15 12.5 1.05 1.25
TTS 150821C00015000 C 08/21/15 15.0 0.30 0.45
TTS 150821C00017500 C 08/21/15 17.5 0.00 0.35
TTS 150821C00020000 C 08/21/15 20.0 0.00 0.25
TTS 150821P00002500 P 08/21/15 2.5 0.00 0.20
TTS 150821P00005000 P 08/21/15 5.0 0.00 0.20
TTS 150821P00007500 P 08/21/15 7.5 0.00 0.25
TTS 150821P00010000 P 08/21/15 10.0 0.30 0.45
TTS 150821P00012500 P 08/21/15 12.5 1.20 1.40
TTS 150821P00015000 P 08/21/15 15.0 2.85 3.50
TTS 150821P00017500 P 08/21/15 17.5 5.10 5.70
TTS 150821P00020000 P 08/21/15 20.0 7.50 8.30
TTS 151120C00002500 C 11/20/15 2.5 9.30 10.20
TTS 151120C00005000 C 11/20/15 5.0 6.90 7.80
TTS 151120C00007500 C 11/20/15 7.5 4.40 5.40
TTS 151120C00010000 C 11/20/15 10.0 2.45 3.30
TTS 151120C00012500 C 11/20/15 12.5 1.50 1.75
TTS 151120C00015000 C 11/20/15 15.0 0.70 0.95
TTS 151120C00017500 C 11/20/15 17.5 0.30 0.55
TTS 151120C00020000 C 11/20/15 20.0 0.00 0.45
TTS 151120C00022500 C 11/20/15 22.5 0.00 0.35
TTS 151120P00002500 P 11/20/15 2.5 0.00 0.25
TTS 151120P00005000 P 11/20/15 5.0 0.00 0.30
TTS 151120P00007500 P 11/20/15 7.5 0.05 0.45
TTS 151120P00010000 P 11/20/15 10.0 0.65 0.80
TTS 151120P00012500 P 11/20/15 12.5 1.70 1.95
TTS 151120P00015000 P 11/20/15 15.0 3.40 3.70
TTS 151120P00017500 P 11/20/15 17.5 5.30 6.10
TTS 151120P00020000 P 11/20/15 20.0 7.70 8.50
TTS 151120P00022500 P 11/20/15 22.5 10.00 10.80
TTS 160115C00002500 C 01/15/16 2.5 9.30 10.20
TTS 160115C00005000 C 01/15/16 5.0 6.80 7.70
TTS 160115C00007500 C 01/15/16 7.5 4.60 5.50
TTS 160115C00010000 C 01/15/16 10.0 2.75 3.70
TTS 160115C00012500 C 01/15/16 12.5 1.70 2.15
TTS 160115C00015000 C 01/15/16 15.0 0.85 1.55
TTS 160115C00017500 C 01/15/16 17.5 0.45 0.85
TTS 160115C00020000 C 01/15/16 20.0 0.20 0.75
TTS 160115C00022500 C 01/15/16 22.5 0.00 0.45
TTS 160115P00002500 P 01/15/16 2.5 0.00 0.30
TTS 160115P00005000 P 01/15/16 5.0 0.00 0.35
TTS 160115P00007500 P 01/15/16 7.5 0.10 0.65
TTS 160115P00010000 P 01/15/16 10.0 0.80 1.20
TTS 160115P00012500 P 01/15/16 12.5 1.95 2.55
TTS 160115P00015000 P 01/15/16 15.0 3.60 4.30
TTS 160115P00017500 P 01/15/16 17.5 5.60 6.50
TTS 160115P00020000 P 01/15/16 20.0 7.70 8.70
TTS 160115P00022500 P 01/15/16 22.5 10.10 11.00
TTS 170120C00002500 C 01/20/17 2.5 9.30 10.40
TTS 170120C00005000 C 01/20/17 5.0 6.80 8.30
TTS 170120C00007500 C 01/20/17 7.5 4.90 6.20
TTS 170120C00010000 C 01/20/17 10.0 3.20 4.60
TTS 170120C00012500 C 01/20/17 12.5 2.15 3.50
TTS 170120C00015000 C 01/20/17 15.0 1.90 2.70
TTS 170120C00017500 C 01/20/17 17.5 0.75 2.10
TTS 170120C00020000 C 01/20/17 20.0 0.30 1.65
TTS 170120C00022500 C 01/20/17 22.5 0.15 1.35
TTS 170120C00025000 C 01/20/17 25.0 0.10 1.10
TTS 170120P00002500 P 01/20/17 2.5 0.00 0.65
TTS 170120P00005000 P 01/20/17 5.0 0.05 0.95
TTS 170120P00007500 P 01/20/17 7.5 0.60 1.45
TTS 170120P00010000 P 01/20/17 10.0 1.05 3.30
TTS 170120P00012500 P 01/20/17 12.5 2.80 3.50
TTS 170120P00015000 P 01/20/17 15.0 3.60 5.90
TTS 170120P00017500 P 01/20/17 17.5 6.10 7.90
TTS 170120P00020000 P 01/20/17 20.0 8.20 10.00
TTS 170120P00022500 P 01/20/17 22.5 10.40 12.10
TTS 170120P00025000 P 01/20/17 25.0 12.70 14.50

OPRA data is delayed 15 minutes.