Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Tile Shop Holdings Inc (TTS)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 140419C00002500 C 04/19/14 2.5 10.50 12.50
TTS 140419C00005000 C 04/19/14 5.0 8.40 9.60
TTS 140419C00007500 C 04/19/14 7.5 5.90 7.10
TTS 140419C00010000 C 04/19/14 10.0 3.60 4.40
TTS 140419C00012500 C 04/19/14 12.5 1.45 1.80
TTS 140419C00015000 C 04/19/14 15.0 0.00 0.10
TTS 140419C00017500 C 04/19/14 17.5 0.00 0.25
TTS 140419C00020000 C 04/19/14 20.0 0.00 0.40
TTS 140419C00022500 C 04/19/14 22.5 0.00 0.40
TTS 140419C00025000 C 04/19/14 25.0 0.00 0.40
TTS 140419P00002500 P 04/19/14 2.5 0.00 0.40
TTS 140419P00005000 P 04/19/14 5.0 0.00 0.40
TTS 140419P00007500 P 04/19/14 7.5 0.00 0.40
TTS 140419P00010000 P 04/19/14 10.0 0.00 0.40
TTS 140419P00012500 P 04/19/14 12.5 0.00 0.40
TTS 140419P00015000 P 04/19/14 15.0 0.75 1.20
TTS 140419P00017500 P 04/19/14 17.5 3.10 3.90
TTS 140419P00020000 P 04/19/14 20.0 5.40 6.30
TTS 140419P00022500 P 04/19/14 22.5 8.10 8.70
TTS 140419P00025000 P 04/19/14 25.0 10.60 11.20
TTS 140517C00005000 C 05/17/14 5.0 8.40 9.60
TTS 140517C00007500 C 05/17/14 7.5 5.90 7.10
TTS 140517C00010000 C 05/17/14 10.0 3.60 4.50
TTS 140517C00012500 C 05/17/14 12.5 1.60 2.05
TTS 140517C00015000 C 05/17/14 15.0 0.55 0.60
TTS 140517C00017500 C 05/17/14 17.5 0.05 0.50
TTS 140517C00020000 C 05/17/14 20.0 0.00 0.25
TTS 140517C00022500 C 05/17/14 22.5 0.00 0.25
TTS 140517C00025000 C 05/17/14 25.0 0.00 0.15
TTS 140517C00030000 C 05/17/14 30.0 0.00 0.35
TTS 140517C00035000 C 05/17/14 35.0 0.00 0.40
TTS 140517C00040000 C 05/17/14 40.0 0.00 0.40
TTS 140517P00005000 P 05/17/14 5.0 0.00 0.40
TTS 140517P00007500 P 05/17/14 7.5 0.00 0.40
TTS 140517P00010000 P 05/17/14 10.0 0.00 0.30
TTS 140517P00012500 P 05/17/14 12.5 0.20 0.50
TTS 140517P00015000 P 05/17/14 15.0 1.35 1.55
TTS 140517P00017500 P 05/17/14 17.5 3.20 4.10
TTS 140517P00020000 P 05/17/14 20.0 5.50 6.60
TTS 140517P00022500 P 05/17/14 22.5 8.00 9.10
TTS 140517P00025000 P 05/17/14 25.0 10.10 11.60
TTS 140517P00030000 P 05/17/14 30.0 15.60 16.50
TTS 140517P00035000 P 05/17/14 35.0 20.70 21.30
TTS 140517P00040000 P 05/17/14 40.0 25.60 26.60
TTS 140621C00005000 C 06/21/14 5.0 8.20 9.80
TTS 140621C00007500 C 06/21/14 7.5 5.70 7.30
TTS 140621C00010000 C 06/21/14 10.0 3.50 4.80
TTS 140621C00012500 C 06/21/14 12.5 2.00 2.45
TTS 140621C00015000 C 06/21/14 15.0 0.80 1.00
TTS 140621C00017500 C 06/21/14 17.5 0.20 0.55
TTS 140621C00020000 C 06/21/14 20.0 0.00 0.35
TTS 140621C00022500 C 06/21/14 22.5 0.00 0.25
TTS 140621C00025000 C 06/21/14 25.0 0.00 0.55
TTS 140621P00005000 P 06/21/14 5.0 0.00 0.25
TTS 140621P00007500 P 06/21/14 7.5 0.00 0.25
TTS 140621P00010000 P 06/21/14 10.0 0.05 0.35
TTS 140621P00012500 P 06/21/14 12.5 0.45 0.85
TTS 140621P00015000 P 06/21/14 15.0 1.70 1.90
TTS 140621P00017500 P 06/21/14 17.5 3.30 4.50
TTS 140621P00020000 P 06/21/14 20.0 5.40 7.10
TTS 140621P00022500 P 06/21/14 22.5 7.80 9.40
TTS 140621P00025000 P 06/21/14 25.0 10.10 11.90
TTS 140719C00005000 C 07/19/14 5.0 8.20 9.80
TTS 140719C00007500 C 07/19/14 7.5 5.70 7.30
TTS 140719C00010000 C 07/19/14 10.0 3.60 4.80
TTS 140719C00012500 C 07/19/14 12.5 2.20 2.60
TTS 140719C00015000 C 07/19/14 15.0 0.85 1.20
TTS 140719C00017500 C 07/19/14 17.5 0.30 0.75
TTS 140719C00020000 C 07/19/14 20.0 0.00 0.45
TTS 140719C00022500 C 07/19/14 22.5 0.00 0.35
TTS 140719C00025000 C 07/19/14 25.0 0.00 0.25
TTS 140719P00005000 P 07/19/14 5.0 0.00 0.35
TTS 140719P00007500 P 07/19/14 7.5 0.00 0.25
TTS 140719P00010000 P 07/19/14 10.0 0.05 0.70
TTS 140719P00012500 P 07/19/14 12.5 0.60 1.25
TTS 140719P00015000 P 07/19/14 15.0 1.90 2.10
TTS 140719P00017500 P 07/19/14 17.5 3.40 4.70
TTS 140719P00020000 P 07/19/14 20.0 5.50 7.10
TTS 140719P00022500 P 07/19/14 22.5 7.90 9.40
TTS 140719P00025000 P 07/19/14 25.0 10.10 12.00
TTS 140816C00005000 C 08/16/14 5.0 8.20 9.80
TTS 140816C00007500 C 08/16/14 7.5 5.70 7.40
TTS 140816C00010000 C 08/16/14 10.0 4.00 4.80
TTS 140816C00012500 C 08/16/14 12.5 2.35 2.90
TTS 140816C00015000 C 08/16/14 15.0 1.05 1.50
TTS 140816C00017500 C 08/16/14 17.5 0.45 1.05
TTS 140816C00020000 C 08/16/14 20.0 0.05 0.80
TTS 140816C00022500 C 08/16/14 22.5 0.00 0.40
TTS 140816C00025000 C 08/16/14 25.0 0.00 0.25
TTS 140816C00030000 C 08/16/14 30.0 0.00 0.35
TTS 140816C00035000 C 08/16/14 35.0 0.00 0.55
TTS 140816P00005000 P 08/16/14 5.0 0.00 0.55
TTS 140816P00007500 P 08/16/14 7.5 0.00 0.60
TTS 140816P00010000 P 08/16/14 10.0 0.05 0.90
TTS 140816P00012500 P 08/16/14 12.5 0.85 1.40
TTS 140816P00015000 P 08/16/14 15.0 2.05 2.40
TTS 140816P00017500 P 08/16/14 17.5 3.60 4.90
TTS 140816P00020000 P 08/16/14 20.0 5.50 7.20
TTS 140816P00022500 P 08/16/14 22.5 7.90 9.50
TTS 140816P00025000 P 08/16/14 25.0 10.70 11.50
TTS 140816P00030000 P 08/16/14 30.0 14.60 17.50
TTS 140816P00035000 P 08/16/14 35.0 19.20 22.90
TTS 141122C00002500 C 11/22/14 2.5 11.10 12.00
TTS 141122C00005000 C 11/22/14 5.0 8.20 9.70
TTS 141122C00007500 C 11/22/14 7.5 5.90 7.50
TTS 141122C00010000 C 11/22/14 10.0 4.40 5.30
TTS 141122C00012500 C 11/22/14 12.5 2.60 3.60
TTS 141122C00015000 C 11/22/14 15.0 1.65 2.35
TTS 141122C00017500 C 11/22/14 17.5 1.00 1.65
TTS 141122C00020000 C 11/22/14 20.0 0.40 1.20
TTS 141122C00022500 C 11/22/14 22.5 0.35 0.80
TTS 141122C00025000 C 11/22/14 25.0 0.05 0.55
TTS 141122C00030000 C 11/22/14 30.0 0.00 0.65
TTS 141122P00002500 P 11/22/14 2.5 0.00 0.55
TTS 141122P00005000 P 11/22/14 5.0 0.00 0.60
TTS 141122P00007500 P 11/22/14 7.5 0.00 0.80
TTS 141122P00010000 P 11/22/14 10.0 0.45 0.85
TTS 141122P00012500 P 11/22/14 12.5 1.35 2.05
TTS 141122P00015000 P 11/22/14 15.0 2.60 3.50
TTS 141122P00017500 P 11/22/14 17.5 4.30 5.50
TTS 141122P00020000 P 11/22/14 20.0 6.20 7.50
TTS 141122P00022500 P 11/22/14 22.5 8.40 9.70
TTS 141122P00025000 P 11/22/14 25.0 10.70 12.10
TTS 141122P00030000 P 11/22/14 30.0 15.50 16.90

OPRA data is delayed 15 minutes.