Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Tile Shop Holdings Inc (TTS)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 170721C00012500 C 07/21/17 12.5 6.50 8.30
TTS 170721C00015000 C 07/21/17 15.0 4.70 5.60
TTS 170721C00017500 C 07/21/17 17.5 2.75 3.20
TTS 170721C00020000 C 07/21/17 20.0 0.95 1.25
TTS 170721C00022500 C 07/21/17 22.5 0.15 0.35
TTS 170721C00025000 C 07/21/17 25.0 0.00 0.10
TTS 170721C00030000 C 07/21/17 30.0 0.00 0.05
TTS 170721P00012500 P 07/21/17 12.5 0.00 0.05
TTS 170721P00015000 P 07/21/17 15.0 0.00 0.05
TTS 170721P00017500 P 07/21/17 17.5 0.05 0.25
TTS 170721P00020000 P 07/21/17 20.0 0.70 1.00
TTS 170721P00022500 P 07/21/17 22.5 2.30 2.80
TTS 170721P00025000 P 07/21/17 25.0 4.30 5.00
TTS 170721P00030000 P 07/21/17 30.0 9.40 10.00
TTS 170818C00012500 C 08/18/17 12.5 7.50 7.90
TTS 170818C00015000 C 08/18/17 15.0 5.10 5.50
TTS 170818C00017500 C 08/18/17 17.5 2.95 3.20
TTS 170818C00020000 C 08/18/17 20.0 1.30 1.50
TTS 170818C00022500 C 08/18/17 22.5 0.40 0.55
TTS 170818C00025000 C 08/18/17 25.0 0.05 0.20
TTS 170818C00030000 C 08/18/17 30.0 0.00 0.10
TTS 170818P00012500 P 08/18/17 12.5 0.00 0.05
TTS 170818P00015000 P 08/18/17 15.0 0.00 0.15
TTS 170818P00017500 P 08/18/17 17.5 0.30 0.40
TTS 170818P00020000 P 08/18/17 20.0 1.10 1.25
TTS 170818P00022500 P 08/18/17 22.5 2.65 2.85
TTS 170818P00025000 P 08/18/17 25.0 4.80 5.00
TTS 170818P00030000 P 08/18/17 30.0 9.60 10.00
TTS 171117C00002500 C 11/17/17 2.5 17.40 17.90
TTS 171117C00005000 C 11/17/17 5.0 14.60 15.50
TTS 171117C00007500 C 11/17/17 7.5 12.50 13.00
TTS 171117C00010000 C 11/17/17 10.0 10.00 10.60
TTS 171117C00012500 C 11/17/17 12.5 7.60 8.10
TTS 171117C00015000 C 11/17/17 15.0 5.40 5.70
TTS 171117C00017500 C 11/17/17 17.5 3.50 3.70
TTS 171117C00020000 C 11/17/17 20.0 2.00 2.20
TTS 171117C00022500 C 11/17/17 22.5 1.00 1.25
TTS 171117C00025000 C 11/17/17 25.0 0.45 0.65
TTS 171117C00030000 C 11/17/17 30.0 0.10 0.20
TTS 171117C00035000 C 11/17/17 35.0 0.00 0.10
TTS 171117P00002500 P 11/17/17 2.5 0.00 0.10
TTS 171117P00005000 P 11/17/17 5.0 0.00 0.10
TTS 171117P00007500 P 11/17/17 7.5 0.00 0.10
TTS 171117P00010000 P 11/17/17 10.0 0.00 0.10
TTS 171117P00012500 P 11/17/17 12.5 0.05 0.20
TTS 171117P00015000 P 11/17/17 15.0 0.30 0.40
TTS 171117P00017500 P 11/17/17 17.5 0.80 0.95
TTS 171117P00020000 P 11/17/17 20.0 1.75 2.00
TTS 171117P00022500 P 11/17/17 22.5 3.20 3.50
TTS 171117P00025000 P 11/17/17 25.0 5.00 5.50
TTS 171117P00030000 P 11/17/17 30.0 9.60 10.10
TTS 171117P00035000 P 11/17/17 35.0 14.50 15.00
TTS 180216C00012500 C 02/16/18 12.5 7.80 8.20
TTS 180216C00015000 C 02/16/18 15.0 5.50 6.00
TTS 180216C00017500 C 02/16/18 17.5 3.70 4.20
TTS 180216C00020000 C 02/16/18 20.0 2.45 2.75
TTS 180216C00022500 C 02/16/18 22.5 1.40 1.75
TTS 180216C00025000 C 02/16/18 25.0 0.80 1.05
TTS 180216C00030000 C 02/16/18 30.0 0.20 0.40
TTS 180216P00012500 P 02/16/18 12.5 0.15 0.30
TTS 180216P00015000 P 02/16/18 15.0 0.50 0.65
TTS 180216P00017500 P 02/16/18 17.5 1.15 1.30
TTS 180216P00020000 P 02/16/18 20.0 2.20 2.40
TTS 180216P00022500 P 02/16/18 22.5 3.60 3.90
TTS 180216P00025000 P 02/16/18 25.0 5.50 5.80
TTS 180216P00030000 P 02/16/18 30.0 9.80 10.20

OPRA data is delayed 15 minutes.