Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Tile Shop Holdings Inc (TTS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 170421C00002500 C 04/21/17 2.5 15.80 16.50
TTS 170421C00005000 C 04/21/17 5.0 13.30 14.10
TTS 170421C00007500 C 04/21/17 7.5 10.80 11.60
TTS 170421C00010000 C 04/21/17 10.0 8.30 9.10
TTS 170421C00012500 C 04/21/17 12.5 5.90 6.50
TTS 170421C00015000 C 04/21/17 15.0 3.30 4.20
TTS 170421C00017500 C 04/21/17 17.5 1.50 1.95
TTS 170421C00020000 C 04/21/17 20.0 0.15 0.65
TTS 170421C00022500 C 04/21/17 22.5 0.00 0.30
TTS 170421C00025000 C 04/21/17 25.0 0.00 0.20
TTS 170421C00030000 C 04/21/17 30.0 0.00 0.20
TTS 170421C00035000 C 04/21/17 35.0 0.00 0.20
TTS 170421P00002500 P 04/21/17 2.5 0.00 0.20
TTS 170421P00005000 P 04/21/17 5.0 0.00 0.20
TTS 170421P00007500 P 04/21/17 7.5 0.00 0.20
TTS 170421P00010000 P 04/21/17 10.0 0.00 0.20
TTS 170421P00012500 P 04/21/17 12.5 0.00 0.20
TTS 170421P00015000 P 04/21/17 15.0 0.00 0.30
TTS 170421P00017500 P 04/21/17 17.5 0.35 0.60
TTS 170421P00020000 P 04/21/17 20.0 1.60 2.10
TTS 170421P00022500 P 04/21/17 22.5 3.40 4.30
TTS 170421P00025000 P 04/21/17 25.0 6.00 6.70
TTS 170421P00030000 P 04/21/17 30.0 11.00 11.70
TTS 170421P00035000 P 04/21/17 35.0 16.00 16.70
TTS 170519C00002500 C 05/19/17 2.5 15.70 16.60
TTS 170519C00005000 C 05/19/17 5.0 13.20 14.10
TTS 170519C00007500 C 05/19/17 7.5 10.70 11.60
TTS 170519C00010000 C 05/19/17 10.0 8.30 9.10
TTS 170519C00012500 C 05/19/17 12.5 5.70 6.60
TTS 170519C00015000 C 05/19/17 15.0 3.60 4.30
TTS 170519C00017500 C 05/19/17 17.5 1.80 2.20
TTS 170519C00020000 C 05/19/17 20.0 0.65 0.85
TTS 170519C00022500 C 05/19/17 22.5 0.20 0.30
TTS 170519C00025000 C 05/19/17 25.0 0.05 0.30
TTS 170519C00030000 C 05/19/17 30.0 0.00 0.20
TTS 170519P00002500 P 05/19/17 2.5 0.00 0.20
TTS 170519P00005000 P 05/19/17 5.0 0.00 0.15
TTS 170519P00007500 P 05/19/17 7.5 0.00 0.20
TTS 170519P00010000 P 05/19/17 10.0 0.00 0.20
TTS 170519P00012500 P 05/19/17 12.5 0.00 0.20
TTS 170519P00015000 P 05/19/17 15.0 0.15 0.30
TTS 170519P00017500 P 05/19/17 17.5 0.65 0.90
TTS 170519P00020000 P 05/19/17 20.0 1.90 2.30
TTS 170519P00022500 P 05/19/17 22.5 3.70 4.30
TTS 170519P00025000 P 05/19/17 25.0 5.90 6.70
TTS 170519P00030000 P 05/19/17 30.0 10.90 11.70
TTS 170818C00012500 C 08/18/17 12.5 6.00 6.90
TTS 170818C00015000 C 08/18/17 15.0 3.90 4.50
TTS 170818C00017500 C 08/18/17 17.5 2.35 2.85
TTS 170818C00020000 C 08/18/17 20.0 1.25 1.65
TTS 170818C00022500 C 08/18/17 22.5 0.55 0.95
TTS 170818C00025000 C 08/18/17 25.0 0.00 0.50
TTS 170818C00030000 C 08/18/17 30.0 0.00 0.30
TTS 170818P00012500 P 08/18/17 12.5 0.00 0.75
TTS 170818P00015000 P 08/18/17 15.0 0.50 0.85
TTS 170818P00017500 P 08/18/17 17.5 1.25 1.60
TTS 170818P00020000 P 08/18/17 20.0 2.55 2.95
TTS 170818P00022500 P 08/18/17 22.5 4.20 4.70
TTS 170818P00025000 P 08/18/17 25.0 6.20 6.90
TTS 170818P00030000 P 08/18/17 30.0 10.90 11.80
TTS 171117C00002500 C 11/17/17 2.5 15.80 16.60
TTS 171117C00005000 C 11/17/17 5.0 13.20 14.40
TTS 171117C00007500 C 11/17/17 7.5 10.90 11.60
TTS 171117C00010000 C 11/17/17 10.0 8.50 9.40
TTS 171117C00012500 C 11/17/17 12.5 6.20 7.20
TTS 171117C00015000 C 11/17/17 15.0 4.40 5.20
TTS 171117C00017500 C 11/17/17 17.5 2.85 3.50
TTS 171117C00020000 C 11/17/17 20.0 1.80 2.25
TTS 171117C00022500 C 11/17/17 22.5 1.00 1.40
TTS 171117C00025000 C 11/17/17 25.0 0.50 0.95
TTS 171117C00030000 C 11/17/17 30.0 0.00 0.55
TTS 171117C00035000 C 11/17/17 35.0 0.00 0.40
TTS 171117P00002500 P 11/17/17 2.5 0.00 0.35
TTS 171117P00005000 P 11/17/17 5.0 0.00 0.35
TTS 171117P00007500 P 11/17/17 7.5 0.00 0.40
TTS 171117P00010000 P 11/17/17 10.0 0.00 0.50
TTS 171117P00012500 P 11/17/17 12.5 0.35 0.65
TTS 171117P00015000 P 11/17/17 15.0 0.90 1.25
TTS 171117P00017500 P 11/17/17 17.5 1.70 2.10
TTS 171117P00020000 P 11/17/17 20.0 3.00 3.40
TTS 171117P00022500 P 11/17/17 22.5 4.70 5.20
TTS 171117P00025000 P 11/17/17 25.0 6.30 7.20
TTS 171117P00030000 P 11/17/17 30.0 11.00 11.80
TTS 171117P00035000 P 11/17/17 35.0 15.90 16.80

OPRA data is delayed 15 minutes.