Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Tile Shop Holdings Inc (TTS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 150821C00002500 C 08/21/15 2.5 11.40 11.90
TTS 150821C00005000 C 08/21/15 5.0 8.90 9.40
TTS 150821C00007500 C 08/21/15 7.5 6.40 6.90
TTS 150821C00010000 C 08/21/15 10.0 4.00 4.40
TTS 150821C00012500 C 08/21/15 12.5 1.60 1.90
TTS 150821C00015000 C 08/21/15 15.0 0.20 0.30
TTS 150821C00017500 C 08/21/15 17.5 0.00 0.10
TTS 150821C00020000 C 08/21/15 20.0 0.00 0.20
TTS 150821C00022500 C 08/21/15 22.5 0.00 0.15
TTS 150821P00002500 P 08/21/15 2.5 0.00 0.40
TTS 150821P00005000 P 08/21/15 5.0 0.00 0.40
TTS 150821P00007500 P 08/21/15 7.5 0.00 0.40
TTS 150821P00010000 P 08/21/15 10.0 0.00 0.10
TTS 150821P00012500 P 08/21/15 12.5 0.05 0.20
TTS 150821P00015000 P 08/21/15 15.0 1.00 1.10
TTS 150821P00017500 P 08/21/15 17.5 3.20 3.50
TTS 150821P00020000 P 08/21/15 20.0 5.60 6.00
TTS 150821P00022500 P 08/21/15 22.5 8.10 8.50
TTS 150918C00002500 C 09/18/15 2.5 11.30 11.90
TTS 150918C00005000 C 09/18/15 5.0 8.80 9.40
TTS 150918C00007500 C 09/18/15 7.5 6.20 6.90
TTS 150918C00010000 C 09/18/15 10.0 3.90 4.40
TTS 150918C00012500 C 09/18/15 12.5 1.75 2.10
TTS 150918C00015000 C 09/18/15 15.0 0.45 0.55
TTS 150918C00017500 C 09/18/15 17.5 0.00 0.25
TTS 150918C00020000 C 09/18/15 20.0 0.00 0.20
TTS 150918C00022500 C 09/18/15 22.5 0.00 0.20
TTS 150918C00025000 C 09/18/15 25.0 0.00 0.15
TTS 150918P00002500 P 09/18/15 2.5 0.00 0.15
TTS 150918P00005000 P 09/18/15 5.0 0.00 0.20
TTS 150918P00007500 P 09/18/15 7.5 0.00 0.20
TTS 150918P00010000 P 09/18/15 10.0 0.00 0.25
TTS 150918P00012500 P 09/18/15 12.5 0.25 0.40
TTS 150918P00015000 P 09/18/15 15.0 1.25 1.45
TTS 150918P00017500 P 09/18/15 17.5 3.30 3.70
TTS 150918P00020000 P 09/18/15 20.0 5.70 6.10
TTS 150918P00022500 P 09/18/15 22.5 8.20 8.60
TTS 150918P00025000 P 09/18/15 25.0 10.70 11.10
TTS 151120C00002500 C 11/20/15 2.5 11.20 11.90
TTS 151120C00005000 C 11/20/15 5.0 8.70 9.40
TTS 151120C00007500 C 11/20/15 7.5 6.20 6.90
TTS 151120C00010000 C 11/20/15 10.0 4.10 4.60
TTS 151120C00012500 C 11/20/15 12.5 2.25 2.45
TTS 151120C00015000 C 11/20/15 15.0 0.95 1.20
TTS 151120C00017500 C 11/20/15 17.5 0.25 0.45
TTS 151120C00020000 C 11/20/15 20.0 0.00 0.30
TTS 151120C00022500 C 11/20/15 22.5 0.00 0.25
TTS 151120P00002500 P 11/20/15 2.5 0.00 0.25
TTS 151120P00005000 P 11/20/15 5.0 0.00 0.25
TTS 151120P00007500 P 11/20/15 7.5 0.00 0.25
TTS 151120P00010000 P 11/20/15 10.0 0.00 0.75
TTS 151120P00012500 P 11/20/15 12.5 0.70 1.00
TTS 151120P00015000 P 11/20/15 15.0 1.85 2.10
TTS 151120P00017500 P 11/20/15 17.5 3.70 4.20
TTS 151120P00020000 P 11/20/15 20.0 5.90 6.30
TTS 151120P00022500 P 11/20/15 22.5 8.30 8.70
TTS 160115C00002500 C 01/15/16 2.5 11.20 11.90
TTS 160115C00005000 C 01/15/16 5.0 8.60 9.50
TTS 160115C00007500 C 01/15/16 7.5 6.50 7.00
TTS 160115C00010000 C 01/15/16 10.0 4.30 4.60
TTS 160115C00012500 C 01/15/16 12.5 2.40 2.70
TTS 160115C00015000 C 01/15/16 15.0 1.25 1.45
TTS 160115C00017500 C 01/15/16 17.5 0.50 0.80
TTS 160115C00020000 C 01/15/16 20.0 0.05 0.45
TTS 160115C00022500 C 01/15/16 22.5 0.00 0.35
TTS 160115C00025000 C 01/15/16 25.0 0.00 0.30
TTS 160115P00002500 P 01/15/16 2.5 0.00 0.25
TTS 160115P00005000 P 01/15/16 5.0 0.00 0.30
TTS 160115P00007500 P 01/15/16 7.5 0.00 0.75
TTS 160115P00010000 P 01/15/16 10.0 0.00 0.90
TTS 160115P00012500 P 01/15/16 12.5 0.95 1.20
TTS 160115P00015000 P 01/15/16 15.0 2.20 2.50
TTS 160115P00017500 P 01/15/16 17.5 4.00 4.30
TTS 160115P00020000 P 01/15/16 20.0 6.10 6.60
TTS 160115P00022500 P 01/15/16 22.5 8.10 9.10
TTS 160115P00025000 P 01/15/16 25.0 10.80 11.20
TTS 160219C00002500 C 02/19/16 2.5 11.20 11.90
TTS 160219C00005000 C 02/19/16 5.0 8.70 9.40
TTS 160219C00007500 C 02/19/16 7.5 6.10 7.00
TTS 160219C00010000 C 02/19/16 10.0 4.30 4.70
TTS 160219C00012500 C 02/19/16 12.5 2.50 2.90
TTS 160219C00015000 C 02/19/16 15.0 1.40 1.60
TTS 160219C00017500 C 02/19/16 17.5 0.70 0.85
TTS 160219C00020000 C 02/19/16 20.0 0.25 0.55
TTS 160219C00022500 C 02/19/16 22.5 0.00 0.45
TTS 160219C00025000 C 02/19/16 25.0 0.00 0.35
TTS 160219P00002500 P 02/19/16 2.5 0.00 0.30
TTS 160219P00005000 P 02/19/16 5.0 0.00 0.30
TTS 160219P00007500 P 02/19/16 7.5 0.00 0.45
TTS 160219P00010000 P 02/19/16 10.0 0.20 0.70
TTS 160219P00012500 P 02/19/16 12.5 1.00 1.45
TTS 160219P00015000 P 02/19/16 15.0 2.40 2.80
TTS 160219P00017500 P 02/19/16 17.5 4.20 4.60
TTS 160219P00020000 P 02/19/16 20.0 6.20 6.80
TTS 160219P00022500 P 02/19/16 22.5 8.40 9.00
TTS 160219P00025000 P 02/19/16 25.0 10.80 11.40
TTS 170120C00002500 C 01/20/17 2.5 9.40 13.70
TTS 170120C00005000 C 01/20/17 5.0 8.20 9.50
TTS 170120C00007500 C 01/20/17 7.5 5.50 8.30
TTS 170120C00010000 C 01/20/17 10.0 4.30 5.80
TTS 170120C00012500 C 01/20/17 12.5 3.60 4.40
TTS 170120C00015000 C 01/20/17 15.0 1.40 3.90
TTS 170120C00017500 C 01/20/17 17.5 1.15 2.50
TTS 170120C00020000 C 01/20/17 20.0 0.60 1.95
TTS 170120C00022500 C 01/20/17 22.5 0.00 2.00
TTS 170120C00025000 C 01/20/17 25.0 0.00 1.70
TTS 170120P00002500 P 01/20/17 2.5 0.00 0.60
TTS 170120P00005000 P 01/20/17 5.0 0.00 0.80
TTS 170120P00007500 P 01/20/17 7.5 0.00 1.55
TTS 170120P00010000 P 01/20/17 10.0 1.00 1.90
TTS 170120P00012500 P 01/20/17 12.5 2.05 3.10
TTS 170120P00015000 P 01/20/17 15.0 3.40 4.70
TTS 170120P00017500 P 01/20/17 17.5 4.20 6.40
TTS 170120P00020000 P 01/20/17 20.0 7.00 8.50
TTS 170120P00022500 P 01/20/17 22.5 8.00 11.30
TTS 170120P00025000 P 01/20/17 25.0 9.60 13.30

OPRA data is delayed 15 minutes.