Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Tile Shop Holdings Inc (TTS)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 140816C00005000 C 08/16/14 5.0 5.00 5.30
TTS 140816C00007500 C 08/16/14 7.5 2.50 2.75
TTS 140816C00010000 C 08/16/14 10.0 0.45 0.55
TTS 140816C00012500 C 08/16/14 12.5 0.00 0.05
TTS 140816C00015000 C 08/16/14 15.0 0.00 0.05
TTS 140816C00017500 C 08/16/14 17.5 0.00 0.05
TTS 140816C00020000 C 08/16/14 20.0 0.00 0.10
TTS 140816C00022500 C 08/16/14 22.5 0.00 0.10
TTS 140816C00025000 C 08/16/14 25.0 0.00 0.10
TTS 140816C00030000 C 08/16/14 30.0 0.00 0.10
TTS 140816C00035000 C 08/16/14 35.0 0.00 0.10
TTS 140816P00005000 P 08/16/14 5.0 0.00 0.10
TTS 140816P00007500 P 08/16/14 7.5 0.00 0.10
TTS 140816P00010000 P 08/16/14 10.0 0.35 0.50
TTS 140816P00012500 P 08/16/14 12.5 2.35 2.55
TTS 140816P00015000 P 08/16/14 15.0 4.80 5.10
TTS 140816P00017500 P 08/16/14 17.5 7.20 7.60
TTS 140816P00020000 P 08/16/14 20.0 9.70 10.10
TTS 140816P00022500 P 08/16/14 22.5 12.20 12.60
TTS 140816P00025000 P 08/16/14 25.0 14.70 15.10
TTS 140816P00030000 P 08/16/14 30.0 19.70 20.10
TTS 140816P00035000 P 08/16/14 35.0 24.70 25.10
TTS 140920C00002500 C 09/20/14 2.5 7.40 7.80
TTS 140920C00005000 C 09/20/14 5.0 4.90 5.30
TTS 140920C00007500 C 09/20/14 7.5 2.55 2.80
TTS 140920C00010000 C 09/20/14 10.0 0.70 0.90
TTS 140920C00012500 C 09/20/14 12.5 0.05 0.20
TTS 140920C00015000 C 09/20/14 15.0 0.00 0.10
TTS 140920C00017500 C 09/20/14 17.5 0.00 0.10
TTS 140920C00020000 C 09/20/14 20.0 0.00 0.10
TTS 140920P00002500 P 09/20/14 2.5 0.00 0.10
TTS 140920P00005000 P 09/20/14 5.0 0.00 0.10
TTS 140920P00007500 P 09/20/14 7.5 0.05 0.25
TTS 140920P00010000 P 09/20/14 10.0 0.60 0.95
TTS 140920P00012500 P 09/20/14 12.5 2.35 2.80
TTS 140920P00015000 P 09/20/14 15.0 4.80 5.10
TTS 140920P00017500 P 09/20/14 17.5 7.30 7.60
TTS 140920P00020000 P 09/20/14 20.0 9.80 10.10
TTS 141122C00002500 C 11/22/14 2.5 7.40 7.80
TTS 141122C00005000 C 11/22/14 5.0 4.90 5.30
TTS 141122C00007500 C 11/22/14 7.5 2.50 3.10
TTS 141122C00010000 C 11/22/14 10.0 1.15 1.35
TTS 141122C00012500 C 11/22/14 12.5 0.40 0.55
TTS 141122C00015000 C 11/22/14 15.0 0.05 0.20
TTS 141122C00017500 C 11/22/14 17.5 0.05 0.20
TTS 141122C00020000 C 11/22/14 20.0 0.00 0.15
TTS 141122C00022500 C 11/22/14 22.5 0.00 0.10
TTS 141122C00025000 C 11/22/14 25.0 0.00 0.10
TTS 141122C00030000 C 11/22/14 30.0 0.00 0.10
TTS 141122P00002500 P 11/22/14 2.5 0.00 0.15
TTS 141122P00005000 P 11/22/14 5.0 0.00 0.15
TTS 141122P00007500 P 11/22/14 7.5 0.25 0.40
TTS 141122P00010000 P 11/22/14 10.0 1.05 1.25
TTS 141122P00012500 P 11/22/14 12.5 2.75 3.10
TTS 141122P00015000 P 11/22/14 15.0 5.00 5.40
TTS 141122P00017500 P 11/22/14 17.5 7.30 7.80
TTS 141122P00020000 P 11/22/14 20.0 9.80 10.20
TTS 141122P00022500 P 11/22/14 22.5 12.30 12.70
TTS 141122P00025000 P 11/22/14 25.0 14.80 15.20
TTS 141122P00030000 P 11/22/14 30.0 19.60 20.40
TTS 150220C00002500 C 02/20/15 2.5 7.30 7.80
TTS 150220C00005000 C 02/20/15 5.0 4.90 5.50
TTS 150220C00007500 C 02/20/15 7.5 3.10 3.40
TTS 150220C00010000 C 02/20/15 10.0 1.55 1.90
TTS 150220C00012500 C 02/20/15 12.5 0.70 1.00
TTS 150220C00015000 C 02/20/15 15.0 0.35 0.55
TTS 150220C00017500 C 02/20/15 17.5 0.15 0.35
TTS 150220C00020000 C 02/20/15 20.0 0.00 0.35
TTS 150220C00022500 C 02/20/15 22.5 0.05 0.20
TTS 150220C00025000 C 02/20/15 25.0 0.00 0.15
TTS 150220C00030000 C 02/20/15 30.0 0.00 0.15
TTS 150220P00002500 P 02/20/15 2.5 0.00 0.15
TTS 150220P00005000 P 02/20/15 5.0 0.05 0.25
TTS 150220P00007500 P 02/20/15 7.5 0.50 0.75
TTS 150220P00010000 P 02/20/15 10.0 1.55 1.80
TTS 150220P00012500 P 02/20/15 12.5 3.10 3.50
TTS 150220P00015000 P 02/20/15 15.0 5.20 5.70
TTS 150220P00017500 P 02/20/15 17.5 7.40 8.00
TTS 150220P00020000 P 02/20/15 20.0 9.70 10.40
TTS 150220P00022500 P 02/20/15 22.5 12.40 12.80
TTS 150220P00025000 P 02/20/15 25.0 14.70 15.20
TTS 150220P00030000 P 02/20/15 30.0 19.70 20.20

OPRA data is delayed 15 minutes.