Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Tile Shop Holdings Inc (TTS)
As of Jun 30 2015 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 150717C00002500 C 07/17/15 2.5 11.50 12.10
TTS 150717C00005000 C 07/17/15 5.0 9.00 9.60
TTS 150717C00007500 C 07/17/15 7.5 6.50 7.10
TTS 150717C00010000 C 07/17/15 10.0 4.00 4.60
TTS 150717C00012500 C 07/17/15 12.5 1.50 2.15
TTS 150717C00015000 C 07/17/15 15.0 0.20 0.30
TTS 150717C00017500 C 07/17/15 17.5 0.00 0.15
TTS 150717C00020000 C 07/17/15 20.0 0.00 0.40
TTS 150717C00022500 C 07/17/15 22.5 0.00 0.40
TTS 150717C00025000 C 07/17/15 25.0 0.00 0.40
TTS 150717P00002500 P 07/17/15 2.5 0.00 0.40
TTS 150717P00005000 P 07/17/15 5.0 0.00 0.40
TTS 150717P00007500 P 07/17/15 7.5 0.00 0.40
TTS 150717P00010000 P 07/17/15 10.0 0.00 0.40
TTS 150717P00012500 P 07/17/15 12.5 0.00 0.50
TTS 150717P00015000 P 07/17/15 15.0 0.90 1.10
TTS 150717P00017500 P 07/17/15 17.5 2.95 3.70
TTS 150717P00020000 P 07/17/15 20.0 5.50 6.20
TTS 150717P00022500 P 07/17/15 22.5 8.00 8.70
TTS 150717P00025000 P 07/17/15 25.0 10.50 11.20
TTS 150821C00002500 C 08/21/15 2.5 11.30 12.10
TTS 150821C00005000 C 08/21/15 5.0 8.80 9.60
TTS 150821C00007500 C 08/21/15 7.5 6.30 7.10
TTS 150821C00010000 C 08/21/15 10.0 3.80 4.50
TTS 150821C00012500 C 08/21/15 12.5 1.75 2.25
TTS 150821C00015000 C 08/21/15 15.0 0.65 0.85
TTS 150821C00017500 C 08/21/15 17.5 0.25 0.70
TTS 150821C00020000 C 08/21/15 20.0 0.00 0.50
TTS 150821C00022500 C 08/21/15 22.5 0.00 0.50
TTS 150821P00002500 P 08/21/15 2.5 0.00 0.45
TTS 150821P00005000 P 08/21/15 5.0 0.00 0.45
TTS 150821P00007500 P 08/21/15 7.5 0.00 0.45
TTS 150821P00010000 P 08/21/15 10.0 0.05 0.50
TTS 150821P00012500 P 08/21/15 12.5 0.35 0.60
TTS 150821P00015000 P 08/21/15 15.0 1.45 1.75
TTS 150821P00017500 P 08/21/15 17.5 3.10 4.00
TTS 150821P00020000 P 08/21/15 20.0 5.40 6.20
TTS 150821P00022500 P 08/21/15 22.5 8.00 8.80
TTS 151120C00002500 C 11/20/15 2.5 11.30 12.30
TTS 151120C00005000 C 11/20/15 5.0 8.80 9.80
TTS 151120C00007500 C 11/20/15 7.5 6.30 7.30
TTS 151120C00010000 C 11/20/15 10.0 4.00 5.10
TTS 151120C00012500 C 11/20/15 12.5 2.55 2.80
TTS 151120C00015000 C 11/20/15 15.0 1.20 1.60
TTS 151120C00017500 C 11/20/15 17.5 0.50 0.75
TTS 151120C00020000 C 11/20/15 20.0 0.15 0.50
TTS 151120C00022500 C 11/20/15 22.5 0.00 0.75
TTS 151120P00002500 P 11/20/15 2.5 0.00 0.60
TTS 151120P00005000 P 11/20/15 5.0 0.00 0.60
TTS 151120P00007500 P 11/20/15 7.5 0.00 0.50
TTS 151120P00010000 P 11/20/15 10.0 0.00 0.65
TTS 151120P00012500 P 11/20/15 12.5 0.80 1.25
TTS 151120P00015000 P 11/20/15 15.0 2.05 2.50
TTS 151120P00017500 P 11/20/15 17.5 3.90 4.30
TTS 151120P00020000 P 11/20/15 20.0 5.50 6.70
TTS 151120P00022500 P 11/20/15 22.5 7.90 9.00
TTS 160115C00002500 C 01/15/16 2.5 11.20 12.40
TTS 160115C00005000 C 01/15/16 5.0 8.70 9.90
TTS 160115C00007500 C 01/15/16 7.5 6.30 7.40
TTS 160115C00010000 C 01/15/16 10.0 4.40 5.30
TTS 160115C00012500 C 01/15/16 12.5 2.70 3.10
TTS 160115C00015000 C 01/15/16 15.0 1.50 1.90
TTS 160115C00017500 C 01/15/16 17.5 0.70 1.15
TTS 160115C00020000 C 01/15/16 20.0 0.30 0.70
TTS 160115C00022500 C 01/15/16 22.5 0.00 0.55
TTS 160115C00025000 C 01/15/16 25.0 0.00 0.50
TTS 160115P00002500 P 01/15/16 2.5 0.00 0.70
TTS 160115P00005000 P 01/15/16 5.0 0.00 0.70
TTS 160115P00007500 P 01/15/16 7.5 0.00 0.50
TTS 160115P00010000 P 01/15/16 10.0 0.10 0.80
TTS 160115P00012500 P 01/15/16 12.5 1.00 1.45
TTS 160115P00015000 P 01/15/16 15.0 2.40 2.75
TTS 160115P00017500 P 01/15/16 17.5 4.10 4.50
TTS 160115P00020000 P 01/15/16 20.0 5.70 6.90
TTS 160115P00022500 P 01/15/16 22.5 7.90 9.20
TTS 160115P00025000 P 01/15/16 25.0 10.30 11.70
TTS 160219C00002500 C 02/19/16 2.5 11.00 12.40
TTS 160219C00005000 C 02/19/16 5.0 8.50 9.90
TTS 160219C00007500 C 02/19/16 7.5 6.20 7.50
TTS 160219C00010000 C 02/19/16 10.0 3.90 5.40
TTS 160219C00012500 C 02/19/16 12.5 2.70 3.70
TTS 160219C00015000 C 02/19/16 15.0 1.05 2.50
TTS 160219C00017500 C 02/19/16 17.5 0.30 1.75
TTS 160219C00020000 C 02/19/16 20.0 0.00 1.35
TTS 160219C00022500 C 02/19/16 22.5 0.00 1.15
TTS 160219C00025000 C 02/19/16 25.0 0.00 1.00
TTS 160219P00002500 P 02/19/16 2.5 0.00 0.75
TTS 160219P00005000 P 02/19/16 5.0 0.00 0.50
TTS 160219P00007500 P 02/19/16 7.5 0.05 0.50
TTS 160219P00010000 P 02/19/16 10.0 0.00 1.30
TTS 160219P00012500 P 02/19/16 12.5 0.70 2.15
TTS 160219P00015000 P 02/19/16 15.0 2.00 3.40
TTS 160219P00017500 P 02/19/16 17.5 3.60 5.20
TTS 160219P00020000 P 02/19/16 20.0 5.80 7.20
TTS 160219P00022500 P 02/19/16 22.5 8.10 9.40
TTS 160219P00025000 P 02/19/16 25.0 10.40 11.70
TTS 170120C00002500 C 01/20/17 2.5 9.50 14.10
TTS 170120C00005000 C 01/20/17 5.0 7.20 11.60
TTS 170120C00007500 C 01/20/17 7.5 5.10 9.50
TTS 170120C00010000 C 01/20/17 10.0 3.40 7.80
TTS 170120C00012500 C 01/20/17 12.5 1.95 6.40
TTS 170120C00015000 C 01/20/17 15.0 0.65 5.40
TTS 170120C00017500 C 01/20/17 17.5 0.10 4.50
TTS 170120C00020000 C 01/20/17 20.0 0.00 2.10
TTS 170120C00022500 C 01/20/17 22.5 0.00 3.20
TTS 170120C00025000 C 01/20/17 25.0 0.00 2.95
TTS 170120P00002500 P 01/20/17 2.5 0.00 2.45
TTS 170120P00005000 P 01/20/17 5.0 0.00 2.75
TTS 170120P00007500 P 01/20/17 7.5 0.00 3.30
TTS 170120P00010000 P 01/20/17 10.0 0.00 4.10
TTS 170120P00012500 P 01/20/17 12.5 1.80 3.00
TTS 170120P00015000 P 01/20/17 15.0 1.60 6.20
TTS 170120P00017500 P 01/20/17 17.5 3.50 7.90
TTS 170120P00020000 P 01/20/17 20.0 5.50 9.60
TTS 170120P00022500 P 01/20/17 22.5 7.50 11.60
TTS 170120P00025000 P 01/20/17 25.0 9.60 13.80

OPRA data is delayed 15 minutes.