Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Tile Shop Holdings Inc (TTS)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 160916C00010000 C 09/16/16 10.0 5.50 6.60
TTS 160916C00012500 C 09/16/16 12.5 3.10 4.10
TTS 160916C00015000 C 09/16/16 15.0 1.10 1.25
TTS 160916C00017500 C 09/16/16 17.5 0.05 0.25
TTS 160916C00020000 C 09/16/16 20.0 0.00 0.20
TTS 160916C00022500 C 09/16/16 22.5 0.00 0.20
TTS 160916C00025000 C 09/16/16 25.0 0.00 0.20
TTS 160916C00030000 C 09/16/16 30.0 0.00 0.20
TTS 160916P00010000 P 09/16/16 10.0 0.00 0.20
TTS 160916P00012500 P 09/16/16 12.5 0.00 0.20
TTS 160916P00015000 P 09/16/16 15.0 0.15 0.25
TTS 160916P00017500 P 09/16/16 17.5 1.30 1.75
TTS 160916P00020000 P 09/16/16 20.0 3.50 4.20
TTS 160916P00022500 P 09/16/16 22.5 6.00 6.70
TTS 160916P00025000 P 09/16/16 25.0 8.50 9.30
TTS 160916P00030000 P 09/16/16 30.0 13.40 14.50
TTS 161021C00002500 C 10/21/16 2.5 13.10 14.10
TTS 161021C00005000 C 10/21/16 5.0 10.80 11.60
TTS 161021C00007500 C 10/21/16 7.5 8.30 9.20
TTS 161021C00010000 C 10/21/16 10.0 5.80 6.70
TTS 161021C00012500 C 10/21/16 12.5 3.40 4.20
TTS 161021C00015000 C 10/21/16 15.0 1.45 2.00
TTS 161021C00017500 C 10/21/16 17.5 0.30 0.70
TTS 161021C00020000 C 10/21/16 20.0 0.00 0.30
TTS 161021C00022500 C 10/21/16 22.5 0.00 0.25
TTS 161021C00025000 C 10/21/16 25.0 0.00 0.20
TTS 161021C00030000 C 10/21/16 30.0 0.00 0.20
TTS 161021P00002500 P 10/21/16 2.5 0.00 0.20
TTS 161021P00005000 P 10/21/16 5.0 0.00 0.20
TTS 161021P00007500 P 10/21/16 7.5 0.00 0.20
TTS 161021P00010000 P 10/21/16 10.0 0.00 0.25
TTS 161021P00012500 P 10/21/16 12.5 0.05 0.35
TTS 161021P00015000 P 10/21/16 15.0 0.45 0.75
TTS 161021P00017500 P 10/21/16 17.5 1.75 2.15
TTS 161021P00020000 P 10/21/16 20.0 3.60 4.60
TTS 161021P00022500 P 10/21/16 22.5 6.00 6.90
TTS 161021P00025000 P 10/21/16 25.0 8.40 9.60
TTS 161021P00030000 P 10/21/16 30.0 13.40 14.60
TTS 161118C00002500 C 11/18/16 2.5 13.10 14.20
TTS 161118C00005000 C 11/18/16 5.0 10.60 11.60
TTS 161118C00007500 C 11/18/16 7.5 8.00 9.10
TTS 161118C00010000 C 11/18/16 10.0 5.90 6.70
TTS 161118C00012500 C 11/18/16 12.5 3.60 4.40
TTS 161118C00015000 C 11/18/16 15.0 1.80 2.00
TTS 161118C00017500 C 11/18/16 17.5 0.65 0.85
TTS 161118C00020000 C 11/18/16 20.0 0.15 0.50
TTS 161118C00022500 C 11/18/16 22.5 0.00 0.30
TTS 161118C00025000 C 11/18/16 25.0 0.00 0.25
TTS 161118C00030000 C 11/18/16 30.0 0.00 0.25
TTS 161118P00002500 P 11/18/16 2.5 0.00 0.25
TTS 161118P00005000 P 11/18/16 5.0 0.00 0.25
TTS 161118P00007500 P 11/18/16 7.5 0.00 0.25
TTS 161118P00010000 P 11/18/16 10.0 0.00 0.30
TTS 161118P00012500 P 11/18/16 12.5 0.20 0.45
TTS 161118P00015000 P 11/18/16 15.0 0.70 0.90
TTS 161118P00017500 P 11/18/16 17.5 2.00 2.35
TTS 161118P00020000 P 11/18/16 20.0 3.50 4.40
TTS 161118P00022500 P 11/18/16 22.5 6.00 6.70
TTS 161118P00025000 P 11/18/16 25.0 8.50 9.30
TTS 161118P00030000 P 11/18/16 30.0 13.30 14.60
TTS 170120C00002500 C 01/20/17 2.5 13.30 14.30
TTS 170120C00005000 C 01/20/17 5.0 10.70 11.60
TTS 170120C00007500 C 01/20/17 7.5 8.30 9.20
TTS 170120C00010000 C 01/20/17 10.0 6.00 6.80
TTS 170120C00012500 C 01/20/17 12.5 3.70 4.80
TTS 170120C00015000 C 01/20/17 15.0 2.15 2.35
TTS 170120C00017500 C 01/20/17 17.5 1.00 1.20
TTS 170120C00020000 C 01/20/17 20.0 0.35 0.65
TTS 170120C00022500 C 01/20/17 22.5 0.00 0.50
TTS 170120C00025000 C 01/20/17 25.0 0.00 0.35
TTS 170120C00030000 C 01/20/17 30.0 0.00 0.30
TTS 170120P00002500 P 01/20/17 2.5 0.00 0.30
TTS 170120P00005000 P 01/20/17 5.0 0.00 0.30
TTS 170120P00007500 P 01/20/17 7.5 0.00 0.35
TTS 170120P00010000 P 01/20/17 10.0 0.15 0.45
TTS 170120P00012500 P 01/20/17 12.5 0.35 0.70
TTS 170120P00015000 P 01/20/17 15.0 1.00 1.35
TTS 170120P00017500 P 01/20/17 17.5 2.30 2.70
TTS 170120P00020000 P 01/20/17 20.0 3.60 4.60
TTS 170120P00022500 P 01/20/17 22.5 5.80 6.90
TTS 170120P00025000 P 01/20/17 25.0 8.40 9.70
TTS 170120P00030000 P 01/20/17 30.0 13.30 14.20
TTS 170217C00002500 C 02/17/17 2.5 13.30 14.30
TTS 170217C00005000 C 02/17/17 5.0 10.50 11.70
TTS 170217C00007500 C 02/17/17 7.5 8.10 9.30
TTS 170217C00010000 C 02/17/17 10.0 6.00 7.10
TTS 170217C00012500 C 02/17/17 12.5 4.00 4.80
TTS 170217C00015000 C 02/17/17 15.0 2.35 2.75
TTS 170217C00017500 C 02/17/17 17.5 1.05 1.55
TTS 170217C00020000 C 02/17/17 20.0 0.45 0.90
TTS 170217C00022500 C 02/17/17 22.5 0.05 0.55
TTS 170217C00025000 C 02/17/17 25.0 0.00 0.45
TTS 170217C00030000 C 02/17/17 30.0 0.00 0.35
TTS 170217C00035000 C 02/17/17 35.0 0.00 0.30
TTS 170217P00002500 P 02/17/17 2.5 0.00 0.30
TTS 170217P00005000 P 02/17/17 5.0 0.00 0.35
TTS 170217P00007500 P 02/17/17 7.5 0.00 0.40
TTS 170217P00010000 P 02/17/17 10.0 0.05 0.55
TTS 170217P00012500 P 02/17/17 12.5 0.45 0.85
TTS 170217P00015000 P 02/17/17 15.0 1.05 1.60
TTS 170217P00017500 P 02/17/17 17.5 2.35 2.95
TTS 170217P00020000 P 02/17/17 20.0 3.90 4.70
TTS 170217P00022500 P 02/17/17 22.5 5.90 7.00
TTS 170217P00025000 P 02/17/17 25.0 8.40 9.30
TTS 170217P00030000 P 02/17/17 30.0 13.30 14.60
TTS 170217P00035000 P 02/17/17 35.0 18.30 19.50

OPRA data is delayed 15 minutes.