Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Tile Shop Holdings Inc (TTS)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 140816C00005000 C 08/16/14 5.0 5.50 6.00
TTS 140816C00007500 C 08/16/14 7.5 3.00 3.50
TTS 140816C00010000 C 08/16/14 10.0 1.10 1.25
TTS 140816C00012500 C 08/16/14 12.5 0.20 0.30
TTS 140816C00015000 C 08/16/14 15.0 0.00 0.20
TTS 140816C00017500 C 08/16/14 17.5 0.00 0.25
TTS 140816C00020000 C 08/16/14 20.0 0.00 0.25
TTS 140816C00022500 C 08/16/14 22.5 0.00 0.10
TTS 140816C00025000 C 08/16/14 25.0 0.00 0.25
TTS 140816C00030000 C 08/16/14 30.0 0.00 0.25
TTS 140816C00035000 C 08/16/14 35.0 0.00 0.25
TTS 140816P00005000 P 08/16/14 5.0 0.00 0.25
TTS 140816P00007500 P 08/16/14 7.5 0.00 0.25
TTS 140816P00010000 P 08/16/14 10.0 0.50 0.60
TTS 140816P00012500 P 08/16/14 12.5 2.10 2.25
TTS 140816P00015000 P 08/16/14 15.0 4.00 4.60
TTS 140816P00017500 P 08/16/14 17.5 6.50 7.10
TTS 140816P00020000 P 08/16/14 20.0 9.00 9.50
TTS 140816P00022500 P 08/16/14 22.5 11.40 12.20
TTS 140816P00025000 P 08/16/14 25.0 13.90 14.70
TTS 140816P00030000 P 08/16/14 30.0 18.90 19.70
TTS 140816P00035000 P 08/16/14 35.0 23.90 24.60
TTS 140920C00002500 C 09/20/14 2.5 7.80 8.70
TTS 140920C00005000 C 09/20/14 5.0 5.40 6.20
TTS 140920C00007500 C 09/20/14 7.5 2.95 3.80
TTS 140920C00010000 C 09/20/14 10.0 1.35 1.45
TTS 140920C00012500 C 09/20/14 12.5 0.35 0.50
TTS 140920C00015000 C 09/20/14 15.0 0.05 0.20
TTS 140920C00017500 C 09/20/14 17.5 0.00 0.25
TTS 140920C00020000 C 09/20/14 20.0 0.00 0.25
TTS 140920P00002500 P 09/20/14 2.5 0.00 0.25
TTS 140920P00005000 P 09/20/14 5.0 0.00 0.25
TTS 140920P00007500 P 09/20/14 7.5 0.00 0.35
TTS 140920P00010000 P 09/20/14 10.0 0.55 0.85
TTS 140920P00012500 P 09/20/14 12.5 2.10 2.40
TTS 140920P00015000 P 09/20/14 15.0 4.10 4.70
TTS 140920P00017500 P 09/20/14 17.5 6.40 7.20
TTS 140920P00020000 P 09/20/14 20.0 8.80 9.70
TTS 141122C00002500 C 11/22/14 2.5 7.80 8.70
TTS 141122C00005000 C 11/22/14 5.0 5.40 6.30
TTS 141122C00007500 C 11/22/14 7.5 3.30 3.90
TTS 141122C00010000 C 11/22/14 10.0 1.70 1.95
TTS 141122C00012500 C 11/22/14 12.5 0.75 0.95
TTS 141122C00015000 C 11/22/14 15.0 0.30 0.40
TTS 141122C00017500 C 11/22/14 17.5 0.10 0.35
TTS 141122C00020000 C 11/22/14 20.0 0.00 0.25
TTS 141122C00022500 C 11/22/14 22.5 0.00 0.25
TTS 141122C00025000 C 11/22/14 25.0 0.00 0.25
TTS 141122C00030000 C 11/22/14 30.0 0.00 0.25
TTS 141122P00002500 P 11/22/14 2.5 0.00 0.25
TTS 141122P00005000 P 11/22/14 5.0 0.00 0.25
TTS 141122P00007500 P 11/22/14 7.5 0.20 0.45
TTS 141122P00010000 P 11/22/14 10.0 1.10 1.25
TTS 141122P00012500 P 11/22/14 12.5 2.65 2.80
TTS 141122P00015000 P 11/22/14 15.0 4.30 4.90
TTS 141122P00017500 P 11/22/14 17.5 6.60 7.20
TTS 141122P00020000 P 11/22/14 20.0 8.90 9.80
TTS 141122P00022500 P 11/22/14 22.5 11.30 12.40
TTS 141122P00025000 P 11/22/14 25.0 13.80 14.80
TTS 141122P00030000 P 11/22/14 30.0 18.70 19.70
TTS 150220C00002500 C 02/20/15 2.5 7.50 8.80
TTS 150220C00005000 C 02/20/15 5.0 5.60 6.40
TTS 150220C00007500 C 02/20/15 7.5 3.60 4.10
TTS 150220C00010000 C 02/20/15 10.0 2.10 2.50
TTS 150220C00012500 C 02/20/15 12.5 1.15 1.40
TTS 150220C00015000 C 02/20/15 15.0 0.55 0.85
TTS 150220C00017500 C 02/20/15 17.5 0.25 0.55
TTS 150220C00020000 C 02/20/15 20.0 0.10 0.40
TTS 150220C00022500 C 02/20/15 22.5 0.05 0.30
TTS 150220C00025000 C 02/20/15 25.0 0.00 0.35
TTS 150220C00030000 C 02/20/15 30.0 0.00 0.35
TTS 150220P00002500 P 02/20/15 2.5 0.00 0.25
TTS 150220P00005000 P 02/20/15 5.0 0.00 0.30
TTS 150220P00007500 P 02/20/15 7.5 0.40 0.70
TTS 150220P00010000 P 02/20/15 10.0 1.40 1.65
TTS 150220P00012500 P 02/20/15 12.5 2.80 3.30
TTS 150220P00015000 P 02/20/15 15.0 4.70 5.20
TTS 150220P00017500 P 02/20/15 17.5 6.80 7.40
TTS 150220P00020000 P 02/20/15 20.0 9.30 9.70
TTS 150220P00022500 P 02/20/15 22.5 11.30 12.50
TTS 150220P00025000 P 02/20/15 25.0 13.60 14.90
TTS 150220P00030000 P 02/20/15 30.0 18.60 19.90

OPRA data is delayed 15 minutes.