Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Tile Shop Holdings Inc (TTS)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 140517C00005000 C 05/17/14 5.0 9.40 10.00
TTS 140517C00007500 C 05/17/14 7.5 6.90 7.50
TTS 140517C00010000 C 05/17/14 10.0 4.60 5.00
TTS 140517C00012500 C 05/17/14 12.5 2.25 2.55
TTS 140517C00015000 C 05/17/14 15.0 0.60 0.75
TTS 140517C00017500 C 05/17/14 17.5 0.05 0.20
TTS 140517C00020000 C 05/17/14 20.0 0.00 0.15
TTS 140517C00022500 C 05/17/14 22.5 0.00 0.10
TTS 140517C00025000 C 05/17/14 25.0 0.00 0.10
TTS 140517C00030000 C 05/17/14 30.0 0.00 0.10
TTS 140517C00035000 C 05/17/14 35.0 0.00 0.10
TTS 140517C00040000 C 05/17/14 40.0 0.00 0.10
TTS 140517P00005000 P 05/17/14 5.0 0.00 0.10
TTS 140517P00007500 P 05/17/14 7.5 0.00 0.10
TTS 140517P00010000 P 05/17/14 10.0 0.00 0.15
TTS 140517P00012500 P 05/17/14 12.5 0.05 0.25
TTS 140517P00015000 P 05/17/14 15.0 0.85 1.00
TTS 140517P00017500 P 05/17/14 17.5 2.55 3.20
TTS 140517P00020000 P 05/17/14 20.0 4.90 5.70
TTS 140517P00022500 P 05/17/14 22.5 7.60 8.10
TTS 140517P00025000 P 05/17/14 25.0 10.00 10.60
TTS 140517P00030000 P 05/17/14 30.0 15.00 15.60
TTS 140517P00035000 P 05/17/14 35.0 20.00 20.60
TTS 140517P00040000 P 05/17/14 40.0 25.00 25.70
TTS 140621C00002500 C 06/21/14 2.5 11.90 12.50
TTS 140621C00005000 C 06/21/14 5.0 9.40 10.00
TTS 140621C00007500 C 06/21/14 7.5 6.90 7.50
TTS 140621C00010000 C 06/21/14 10.0 4.50 5.20
TTS 140621C00012500 C 06/21/14 12.5 2.35 2.75
TTS 140621C00015000 C 06/21/14 15.0 0.90 1.20
TTS 140621C00017500 C 06/21/14 17.5 0.25 0.35
TTS 140621C00020000 C 06/21/14 20.0 0.00 0.25
TTS 140621C00022500 C 06/21/14 22.5 0.00 0.15
TTS 140621C00025000 C 06/21/14 25.0 0.00 0.10
TTS 140621P00002500 P 06/21/14 2.5 0.00 0.10
TTS 140621P00005000 P 06/21/14 5.0 0.00 0.10
TTS 140621P00007500 P 06/21/14 7.5 0.00 0.10
TTS 140621P00010000 P 06/21/14 10.0 0.00 0.20
TTS 140621P00012500 P 06/21/14 12.5 0.30 0.50
TTS 140621P00015000 P 06/21/14 15.0 1.25 1.55
TTS 140621P00017500 P 06/21/14 17.5 2.85 3.50
TTS 140621P00020000 P 06/21/14 20.0 5.00 5.70
TTS 140621P00022500 P 06/21/14 22.5 7.30 8.20
TTS 140621P00025000 P 06/21/14 25.0 9.90 10.60
TTS 140719C00005000 C 07/19/14 5.0 9.30 10.00
TTS 140719C00007500 C 07/19/14 7.5 6.80 7.50
TTS 140719C00010000 C 07/19/14 10.0 4.50 5.40
TTS 140719C00012500 C 07/19/14 12.5 2.15 3.70
TTS 140719C00015000 C 07/19/14 15.0 1.15 1.40
TTS 140719C00017500 C 07/19/14 17.5 0.40 0.70
TTS 140719C00020000 C 07/19/14 20.0 0.05 0.40
TTS 140719C00022500 C 07/19/14 22.5 0.00 0.20
TTS 140719C00025000 C 07/19/14 25.0 0.00 0.15
TTS 140719P00005000 P 07/19/14 5.0 0.00 0.15
TTS 140719P00007500 P 07/19/14 7.5 0.00 0.15
TTS 140719P00010000 P 07/19/14 10.0 0.00 0.25
TTS 140719P00012500 P 07/19/14 12.5 0.45 0.75
TTS 140719P00015000 P 07/19/14 15.0 1.45 1.75
TTS 140719P00017500 P 07/19/14 17.5 3.10 3.70
TTS 140719P00020000 P 07/19/14 20.0 4.90 6.10
TTS 140719P00022500 P 07/19/14 22.5 7.60 8.30
TTS 140719P00025000 P 07/19/14 25.0 9.50 10.90
TTS 140816C00005000 C 08/16/14 5.0 9.30 10.00
TTS 140816C00007500 C 08/16/14 7.5 6.90 7.80
TTS 140816C00010000 C 08/16/14 10.0 4.50 5.50
TTS 140816C00012500 C 08/16/14 12.5 2.70 3.40
TTS 140816C00015000 C 08/16/14 15.0 1.35 1.70
TTS 140816C00017500 C 08/16/14 17.5 0.60 0.90
TTS 140816C00020000 C 08/16/14 20.0 0.20 0.55
TTS 140816C00022500 C 08/16/14 22.5 0.05 0.30
TTS 140816C00025000 C 08/16/14 25.0 0.00 0.20
TTS 140816C00030000 C 08/16/14 30.0 0.00 0.15
TTS 140816C00035000 C 08/16/14 35.0 0.00 0.55
TTS 140816P00005000 P 08/16/14 5.0 0.00 0.15
TTS 140816P00007500 P 08/16/14 7.5 0.00 0.20
TTS 140816P00010000 P 08/16/14 10.0 0.05 0.80
TTS 140816P00012500 P 08/16/14 12.5 0.65 0.95
TTS 140816P00015000 P 08/16/14 15.0 1.70 2.05
TTS 140816P00017500 P 08/16/14 17.5 3.40 4.00
TTS 140816P00020000 P 08/16/14 20.0 5.30 6.00
TTS 140816P00022500 P 08/16/14 22.5 7.60 8.50
TTS 140816P00025000 P 08/16/14 25.0 9.70 10.80
TTS 140816P00030000 P 08/16/14 30.0 13.90 16.80
TTS 140816P00035000 P 08/16/14 35.0 20.00 20.80
TTS 141122C00002500 C 11/22/14 2.5 11.70 12.60
TTS 141122C00005000 C 11/22/14 5.0 9.20 10.40
TTS 141122C00007500 C 11/22/14 7.5 6.90 7.90
TTS 141122C00010000 C 11/22/14 10.0 4.90 5.80
TTS 141122C00012500 C 11/22/14 12.5 3.00 4.10
TTS 141122C00015000 C 11/22/14 15.0 1.90 2.40
TTS 141122C00017500 C 11/22/14 17.5 1.10 1.55
TTS 141122C00020000 C 11/22/14 20.0 0.65 1.00
TTS 141122C00022500 C 11/22/14 22.5 0.25 0.95
TTS 141122C00025000 C 11/22/14 25.0 0.05 0.80
TTS 141122C00030000 C 11/22/14 30.0 0.00 0.65
TTS 141122P00002500 P 11/22/14 2.5 0.00 0.55
TTS 141122P00005000 P 11/22/14 5.0 0.00 0.55
TTS 141122P00007500 P 11/22/14 7.5 0.05 0.40
TTS 141122P00010000 P 11/22/14 10.0 0.20 1.00
TTS 141122P00012500 P 11/22/14 12.5 1.15 1.45
TTS 141122P00015000 P 11/22/14 15.0 2.25 2.80
TTS 141122P00017500 P 11/22/14 17.5 3.80 4.40
TTS 141122P00020000 P 11/22/14 20.0 5.90 6.70
TTS 141122P00022500 P 11/22/14 22.5 7.80 8.80
TTS 141122P00025000 P 11/22/14 25.0 10.10 11.30
TTS 141122P00030000 P 11/22/14 30.0 14.00 16.90

OPRA data is delayed 15 minutes.