Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Tile Shop Holdings Inc (TTS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 141122C00002500 C 11/22/14 2.5 5.70 6.30
TTS 141122C00005000 C 11/22/14 5.0 3.10 3.80
TTS 141122C00007500 C 11/22/14 7.5 1.00 1.45
TTS 141122C00010000 C 11/22/14 10.0 0.15 0.25
TTS 141122C00012500 C 11/22/14 12.5 0.00 0.15
TTS 141122C00015000 C 11/22/14 15.0 0.00 0.15
TTS 141122C00017500 C 11/22/14 17.5 0.00 0.05
TTS 141122C00020000 C 11/22/14 20.0 0.00 0.15
TTS 141122C00022500 C 11/22/14 22.5 0.00 0.25
TTS 141122C00025000 C 11/22/14 25.0 0.00 0.25
TTS 141122C00030000 C 11/22/14 30.0 0.00 0.25
TTS 141122P00002500 P 11/22/14 2.5 0.00 0.25
TTS 141122P00005000 P 11/22/14 5.0 0.00 0.25
TTS 141122P00007500 P 11/22/14 7.5 0.20 0.30
TTS 141122P00010000 P 11/22/14 10.0 1.55 1.80
TTS 141122P00012500 P 11/22/14 12.5 3.80 4.30
TTS 141122P00015000 P 11/22/14 15.0 6.20 6.80
TTS 141122P00017500 P 11/22/14 17.5 8.70 9.30
TTS 141122P00020000 P 11/22/14 20.0 11.20 11.90
TTS 141122P00022500 P 11/22/14 22.5 13.70 14.30
TTS 141122P00025000 P 11/22/14 25.0 16.20 16.80
TTS 141122P00030000 P 11/22/14 30.0 21.20 21.80
TTS 141220C00002500 C 12/20/14 2.5 5.70 6.30
TTS 141220C00005000 C 12/20/14 5.0 3.10 3.80
TTS 141220C00007500 C 12/20/14 7.5 1.20 1.60
TTS 141220C00010000 C 12/20/14 10.0 0.25 0.45
TTS 141220C00012500 C 12/20/14 12.5 0.00 0.25
TTS 141220C00015000 C 12/20/14 15.0 0.00 0.25
TTS 141220C00017500 C 12/20/14 17.5 0.00 0.25
TTS 141220P00002500 P 12/20/14 2.5 0.00 0.25
TTS 141220P00005000 P 12/20/14 5.0 0.00 0.25
TTS 141220P00007500 P 12/20/14 7.5 0.30 0.50
TTS 141220P00010000 P 12/20/14 10.0 1.70 1.95
TTS 141220P00012500 P 12/20/14 12.5 3.80 4.40
TTS 141220P00015000 P 12/20/14 15.0 6.20 6.90
TTS 141220P00017500 P 12/20/14 17.5 8.70 9.40
TTS 150220C00002500 C 02/20/15 2.5 5.60 6.40
TTS 150220C00005000 C 02/20/15 5.0 3.10 3.90
TTS 150220C00007500 C 02/20/15 7.5 1.55 1.85
TTS 150220C00010000 C 02/20/15 10.0 0.45 0.75
TTS 150220C00012500 C 02/20/15 12.5 0.15 0.50
TTS 150220C00015000 C 02/20/15 15.0 0.00 0.25
TTS 150220C00017500 C 02/20/15 17.5 0.00 0.25
TTS 150220C00020000 C 02/20/15 20.0 0.00 0.25
TTS 150220C00022500 C 02/20/15 22.5 0.00 0.25
TTS 150220C00025000 C 02/20/15 25.0 0.00 0.25
TTS 150220C00030000 C 02/20/15 30.0 0.00 0.25
TTS 150220P00002500 P 02/20/15 2.5 0.00 0.25
TTS 150220P00005000 P 02/20/15 5.0 0.00 0.50
TTS 150220P00007500 P 02/20/15 7.5 0.60 0.85
TTS 150220P00010000 P 02/20/15 10.0 2.05 2.25
TTS 150220P00012500 P 02/20/15 12.5 4.00 4.80
TTS 150220P00015000 P 02/20/15 15.0 6.20 7.00
TTS 150220P00017500 P 02/20/15 17.5 9.00 9.50
TTS 150220P00020000 P 02/20/15 20.0 11.10 12.00
TTS 150220P00022500 P 02/20/15 22.5 13.70 14.50
TTS 150220P00025000 P 02/20/15 25.0 16.10 17.00
TTS 150220P00030000 P 02/20/15 30.0 21.10 22.00
TTS 150515C00002500 C 05/15/15 2.5 5.40 6.50
TTS 150515C00005000 C 05/15/15 5.0 3.10 4.00
TTS 150515C00007500 C 05/15/15 7.5 1.55 2.30
TTS 150515C00010000 C 05/15/15 10.0 0.80 1.10
TTS 150515C00012500 C 05/15/15 12.5 0.25 0.75
TTS 150515C00015000 C 05/15/15 15.0 0.00 0.50
TTS 150515C00017500 C 05/15/15 17.5 0.00 0.50
TTS 150515C00020000 C 05/15/15 20.0 0.05 0.50
TTS 150515P00002500 P 05/15/15 2.5 0.00 0.25
TTS 150515P00005000 P 05/15/15 5.0 0.00 0.60
TTS 150515P00007500 P 05/15/15 7.5 0.95 1.45
TTS 150515P00010000 P 05/15/15 10.0 2.20 2.65
TTS 150515P00012500 P 05/15/15 12.5 4.30 5.10
TTS 150515P00015000 P 05/15/15 15.0 6.50 7.40
TTS 150515P00017500 P 05/15/15 17.5 8.60 9.70
TTS 150515P00020000 P 05/15/15 20.0 11.10 12.20
TTS 160115C00002500 C 01/15/16 2.5 5.30 7.40
TTS 160115C00005000 C 01/15/16 5.0 3.50 5.50
TTS 160115C00007500 C 01/15/16 7.5 2.00 3.70
TTS 160115C00010000 C 01/15/16 10.0 1.00 2.70
TTS 160115C00012500 C 01/15/16 12.5 0.45 2.15
TTS 160115C00015000 C 01/15/16 15.0 0.10 1.80
TTS 160115C00017500 C 01/15/16 17.5 0.05 1.55
TTS 160115P00002500 P 01/15/16 2.5 0.00 1.40
TTS 160115P00005000 P 01/15/16 5.0 0.15 1.90
TTS 160115P00007500 P 01/15/16 7.5 1.00 2.75
TTS 160115P00010000 P 01/15/16 10.0 2.40 3.50
TTS 160115P00012500 P 01/15/16 12.5 4.20 6.40
TTS 160115P00015000 P 01/15/16 15.0 6.40 8.50
TTS 160115P00017500 P 01/15/16 17.5 8.60 10.80
TTS 170120C00002500 C 01/20/17 2.5 5.60 7.60
TTS 170120C00005000 C 01/20/17 5.0 4.00 6.00
TTS 170120C00007500 C 01/20/17 7.5 2.70 4.30
TTS 170120C00010000 C 01/20/17 10.0 1.70 3.40
TTS 170120C00012500 C 01/20/17 12.5 1.05 2.75
TTS 170120C00015000 C 01/20/17 15.0 0.60 1.65
TTS 170120C00017500 C 01/20/17 17.5 0.35 2.05
TTS 170120P00002500 P 01/20/17 2.5 0.00 1.60
TTS 170120P00005000 P 01/20/17 5.0 0.55 1.20
TTS 170120P00007500 P 01/20/17 7.5 1.60 3.40
TTS 170120P00010000 P 01/20/17 10.0 3.00 4.90
TTS 170120P00012500 P 01/20/17 12.5 4.80 7.10
TTS 170120P00015000 P 01/20/17 15.0 6.90 8.60
TTS 170120P00017500 P 01/20/17 17.5 9.10 10.10

OPRA data is delayed 15 minutes.