Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Tile Shop Holdings Inc (TTS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 150918C00002500 C 09/18/15 2.5 9.20 9.70
TTS 150918C00005000 C 09/18/15 5.0 6.70 7.20
TTS 150918C00007500 C 09/18/15 7.5 4.20 4.70
TTS 150918C00010000 C 09/18/15 10.0 1.80 2.30
TTS 150918C00012500 C 09/18/15 12.5 0.30 0.50
TTS 150918C00015000 C 09/18/15 15.0 0.00 0.30
TTS 150918C00017500 C 09/18/15 17.5 0.00 0.30
TTS 150918C00020000 C 09/18/15 20.0 0.00 0.30
TTS 150918C00022500 C 09/18/15 22.5 0.00 0.30
TTS 150918C00025000 C 09/18/15 25.0 0.00 0.30
TTS 150918P00002500 P 09/18/15 2.5 0.00 0.30
TTS 150918P00005000 P 09/18/15 5.0 0.00 0.30
TTS 150918P00007500 P 09/18/15 7.5 0.00 0.30
TTS 150918P00010000 P 09/18/15 10.0 0.00 0.35
TTS 150918P00012500 P 09/18/15 12.5 0.80 1.45
TTS 150918P00015000 P 09/18/15 15.0 3.00 3.30
TTS 150918P00017500 P 09/18/15 17.5 5.20 5.80
TTS 150918P00020000 P 09/18/15 20.0 7.70 8.30
TTS 150918P00022500 P 09/18/15 22.5 10.20 10.80
TTS 150918P00025000 P 09/18/15 25.0 12.70 13.30
TTS 151016C00002500 C 10/16/15 2.5 9.20 9.80
TTS 151016C00005000 C 10/16/15 5.0 6.70 7.30
TTS 151016C00007500 C 10/16/15 7.5 4.20 4.80
TTS 151016C00010000 C 10/16/15 10.0 1.95 2.70
TTS 151016C00012500 C 10/16/15 12.5 0.65 0.85
TTS 151016C00015000 C 10/16/15 15.0 0.00 0.55
TTS 151016C00017500 C 10/16/15 17.5 0.00 0.30
TTS 151016C00020000 C 10/16/15 20.0 0.00 0.30
TTS 151016C00022500 C 10/16/15 22.5 0.00 0.30
TTS 151016C00025000 C 10/16/15 25.0 0.00 0.30
TTS 151016P00002500 P 10/16/15 2.5 0.00 0.20
TTS 151016P00005000 P 10/16/15 5.0 0.00 0.30
TTS 151016P00007500 P 10/16/15 7.5 0.00 0.30
TTS 151016P00010000 P 10/16/15 10.0 0.20 0.40
TTS 151016P00012500 P 10/16/15 12.5 1.10 1.45
TTS 151016P00015000 P 10/16/15 15.0 2.90 3.80
TTS 151016P00017500 P 10/16/15 17.5 5.20 5.80
TTS 151016P00020000 P 10/16/15 20.0 7.70 8.30
TTS 151016P00022500 P 10/16/15 22.5 10.20 10.80
TTS 151016P00025000 P 10/16/15 25.0 12.70 13.30
TTS 151120C00002500 C 11/20/15 2.5 9.10 9.80
TTS 151120C00005000 C 11/20/15 5.0 6.60 7.30
TTS 151120C00007500 C 11/20/15 7.5 4.20 4.90
TTS 151120C00010000 C 11/20/15 10.0 2.05 2.95
TTS 151120C00012500 C 11/20/15 12.5 0.85 1.30
TTS 151120C00015000 C 11/20/15 15.0 0.25 0.50
TTS 151120C00017500 C 11/20/15 17.5 0.00 0.25
TTS 151120C00020000 C 11/20/15 20.0 0.00 0.35
TTS 151120C00022500 C 11/20/15 22.5 0.00 0.25
TTS 151120P00002500 P 11/20/15 2.5 0.00 0.30
TTS 151120P00005000 P 11/20/15 5.0 0.00 0.35
TTS 151120P00007500 P 11/20/15 7.5 0.00 0.40
TTS 151120P00010000 P 11/20/15 10.0 0.40 0.80
TTS 151120P00012500 P 11/20/15 12.5 1.50 1.95
TTS 151120P00015000 P 11/20/15 15.0 3.00 4.10
TTS 151120P00017500 P 11/20/15 17.5 5.30 6.00
TTS 151120P00020000 P 11/20/15 20.0 7.70 8.40
TTS 151120P00022500 P 11/20/15 22.5 10.50 10.90
TTS 160115C00002500 C 01/15/16 2.5 9.20 9.80
TTS 160115C00005000 C 01/15/16 5.0 6.30 7.60
TTS 160115C00007500 C 01/15/16 7.5 4.00 5.20
TTS 160115C00010000 C 01/15/16 10.0 2.50 2.90
TTS 160115C00012500 C 01/15/16 12.5 1.10 1.65
TTS 160115C00015000 C 01/15/16 15.0 0.45 0.80
TTS 160115C00017500 C 01/15/16 17.5 0.00 0.85
TTS 160115C00020000 C 01/15/16 20.0 0.00 0.50
TTS 160115C00022500 C 01/15/16 22.5 0.00 0.35
TTS 160115C00025000 C 01/15/16 25.0 0.00 0.30
TTS 160115P00002500 P 01/15/16 2.5 0.00 0.30
TTS 160115P00005000 P 01/15/16 5.0 0.00 0.35
TTS 160115P00007500 P 01/15/16 7.5 0.00 0.60
TTS 160115P00010000 P 01/15/16 10.0 0.70 1.00
TTS 160115P00012500 P 01/15/16 12.5 1.75 2.25
TTS 160115P00015000 P 01/15/16 15.0 3.50 4.00
TTS 160115P00017500 P 01/15/16 17.5 5.50 6.50
TTS 160115P00020000 P 01/15/16 20.0 7.60 8.90
TTS 160115P00022500 P 01/15/16 22.5 10.00 11.40
TTS 160115P00025000 P 01/15/16 25.0 12.50 13.90
TTS 160219C00002500 C 02/19/16 2.5 8.80 10.20
TTS 160219C00005000 C 02/19/16 5.0 6.30 7.70
TTS 160219C00007500 C 02/19/16 7.5 3.90 5.30
TTS 160219C00010000 C 02/19/16 10.0 2.65 3.20
TTS 160219C00012500 C 02/19/16 12.5 1.30 1.95
TTS 160219C00015000 C 02/19/16 15.0 0.55 1.15
TTS 160219C00017500 C 02/19/16 17.5 0.20 0.70
TTS 160219C00020000 C 02/19/16 20.0 0.00 0.50
TTS 160219C00022500 C 02/19/16 22.5 0.00 0.45
TTS 160219C00025000 C 02/19/16 25.0 0.00 0.40
TTS 160219P00002500 P 02/19/16 2.5 0.00 0.30
TTS 160219P00005000 P 02/19/16 5.0 0.00 0.40
TTS 160219P00007500 P 02/19/16 7.5 0.05 0.90
TTS 160219P00010000 P 02/19/16 10.0 0.70 1.30
TTS 160219P00012500 P 02/19/16 12.5 1.85 2.55
TTS 160219P00015000 P 02/19/16 15.0 3.60 4.30
TTS 160219P00017500 P 02/19/16 17.5 5.60 6.70
TTS 160219P00020000 P 02/19/16 20.0 7.90 9.00
TTS 160219P00022500 P 02/19/16 22.5 10.00 11.40
TTS 160219P00025000 P 02/19/16 25.0 12.40 13.90
TTS 170120C00002500 C 01/20/17 2.5 8.90 11.70
TTS 170120C00005000 C 01/20/17 5.0 5.30 9.00
TTS 170120C00007500 C 01/20/17 7.5 4.50 6.10
TTS 170120C00010000 C 01/20/17 10.0 3.00 4.80
TTS 170120C00012500 C 01/20/17 12.5 1.90 3.80
TTS 170120C00015000 C 01/20/17 15.0 1.05 2.90
TTS 170120C00017500 C 01/20/17 17.5 0.55 2.30
TTS 170120C00020000 C 01/20/17 20.0 0.25 1.80
TTS 170120C00022500 C 01/20/17 22.5 0.05 1.55
TTS 170120C00025000 C 01/20/17 25.0 0.00 1.20
TTS 170120P00002500 P 01/20/17 2.5 0.00 0.60
TTS 170120P00005000 P 01/20/17 5.0 0.05 0.85
TTS 170120P00007500 P 01/20/17 7.5 0.55 1.80
TTS 170120P00010000 P 01/20/17 10.0 1.50 2.95
TTS 170120P00012500 P 01/20/17 12.5 2.70 4.60
TTS 170120P00015000 P 01/20/17 15.0 4.30 6.30
TTS 170120P00017500 P 01/20/17 17.5 4.50 9.00
TTS 170120P00020000 P 01/20/17 20.0 6.60 11.10
TTS 170120P00022500 P 01/20/17 22.5 8.80 13.40
TTS 170120P00025000 P 01/20/17 25.0 11.20 15.80

OPRA data is delayed 15 minutes.