Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Tile Shop Holdings Inc (TTS)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 171020C00002500 C 10/20/17 2.5 5.90 6.50
TTS 171020C00005000 C 10/20/17 5.0 3.70 3.90
TTS 171020C00007500 C 10/20/17 7.5 1.25 1.40
TTS 171020C00010000 C 10/20/17 10.0 0.00 0.05
TTS 171020C00012500 C 10/20/17 12.5 0.00 0.05
TTS 171020C00015000 C 10/20/17 15.0 0.00 0.05
TTS 171020C00017500 C 10/20/17 17.5 0.00 0.05
TTS 171020C00020000 C 10/20/17 20.0 0.00 0.10
TTS 171020C00022500 C 10/20/17 22.5 0.00 0.10
TTS 171020C00025000 C 10/20/17 25.0 0.00 0.10
TTS 171020P00002500 P 10/20/17 2.5 0.00 0.10
TTS 171020P00005000 P 10/20/17 5.0 0.00 0.10
TTS 171020P00007500 P 10/20/17 7.5 0.00 0.05
TTS 171020P00010000 P 10/20/17 10.0 1.10 1.30
TTS 171020P00012500 P 10/20/17 12.5 3.60 3.80
TTS 171020P00015000 P 10/20/17 15.0 6.10 6.30
TTS 171020P00017500 P 10/20/17 17.5 8.10 8.80
TTS 171020P00020000 P 10/20/17 20.0 10.80 11.60
TTS 171020P00022500 P 10/20/17 22.5 13.20 14.10
TTS 171020P00025000 P 10/20/17 25.0 15.80 16.60
TTS 171117C00002500 C 11/17/17 2.5 6.20 6.40
TTS 171117C00005000 C 11/17/17 5.0 3.70 3.90
TTS 171117C00007500 C 11/17/17 7.5 1.30 1.45
TTS 171117C00010000 C 11/17/17 10.0 0.10 0.15
TTS 171117C00012500 C 11/17/17 12.5 0.00 0.05
TTS 171117C00015000 C 11/17/17 15.0 0.00 0.10
TTS 171117C00017500 C 11/17/17 17.5 0.00 0.10
TTS 171117C00020000 C 11/17/17 20.0 0.00 0.10
TTS 171117C00022500 C 11/17/17 22.5 0.00 0.05
TTS 171117C00025000 C 11/17/17 25.0 0.00 0.10
TTS 171117C00030000 C 11/17/17 30.0 0.00 0.10
TTS 171117C00035000 C 11/17/17 35.0 0.00 0.10
TTS 171117P00002500 P 11/17/17 2.5 0.00 0.10
TTS 171117P00005000 P 11/17/17 5.0 0.00 0.10
TTS 171117P00007500 P 11/17/17 7.5 0.05 0.15
TTS 171117P00010000 P 11/17/17 10.0 1.25 1.40
TTS 171117P00012500 P 11/17/17 12.5 3.60 3.80
TTS 171117P00015000 P 11/17/17 15.0 6.10 6.30
TTS 171117P00017500 P 11/17/17 17.5 8.60 8.90
TTS 171117P00020000 P 11/17/17 20.0 11.10 11.40
TTS 171117P00022500 P 11/17/17 22.5 13.60 13.80
TTS 171117P00025000 P 11/17/17 25.0 16.10 16.30
TTS 171117P00030000 P 11/17/17 30.0 21.00 21.30
TTS 171117P00035000 P 11/17/17 35.0 26.00 26.30
TTS 180216C00002500 C 02/16/18 2.5 6.20 6.40
TTS 180216C00005000 C 02/16/18 5.0 3.80 4.00
TTS 180216C00007500 C 02/16/18 7.5 1.75 1.90
TTS 180216C00010000 C 02/16/18 10.0 0.60 0.70
TTS 180216C00012500 C 02/16/18 12.5 0.10 0.25
TTS 180216C00015000 C 02/16/18 15.0 0.00 0.15
TTS 180216C00017500 C 02/16/18 17.5 0.00 0.15
TTS 180216C00020000 C 02/16/18 20.0 0.00 0.15
TTS 180216C00022500 C 02/16/18 22.5 0.00 0.15
TTS 180216C00025000 C 02/16/18 25.0 0.00 0.15
TTS 180216C00030000 C 02/16/18 30.0 0.00 0.15
TTS 180216P00002500 P 02/16/18 2.5 0.00 0.15
TTS 180216P00005000 P 02/16/18 5.0 0.05 0.15
TTS 180216P00007500 P 02/16/18 7.5 0.50 0.60
TTS 180216P00010000 P 02/16/18 10.0 1.80 1.90
TTS 180216P00012500 P 02/16/18 12.5 3.80 4.00
TTS 180216P00015000 P 02/16/18 15.0 6.10 6.40
TTS 180216P00017500 P 02/16/18 17.5 8.50 8.90
TTS 180216P00020000 P 02/16/18 20.0 11.00 11.80
TTS 180216P00022500 P 02/16/18 22.5 13.50 14.20
TTS 180216P00025000 P 02/16/18 25.0 16.00 16.30
TTS 180216P00030000 P 02/16/18 30.0 21.00 21.40
TTS 180518C00002500 C 05/18/18 2.5 6.20 6.40
TTS 180518C00005000 C 05/18/18 5.0 3.90 4.10
TTS 180518C00007500 C 05/18/18 7.5 2.00 2.20
TTS 180518C00010000 C 05/18/18 10.0 0.90 1.00
TTS 180518C00012500 C 05/18/18 12.5 0.35 0.45
TTS 180518C00015000 C 05/18/18 15.0 0.10 0.20
TTS 180518C00017500 C 05/18/18 17.5 0.00 0.30
TTS 180518C00020000 C 05/18/18 20.0 0.00 0.20
TTS 180518C00022500 C 05/18/18 22.5 0.00 0.25
TTS 180518C00025000 C 05/18/18 25.0 0.00 0.20
TTS 180518C00030000 C 05/18/18 30.0 0.00 0.20
TTS 180518P00002500 P 05/18/18 2.5 0.00 0.25
TTS 180518P00005000 P 05/18/18 5.0 0.15 0.25
TTS 180518P00007500 P 05/18/18 7.5 0.75 0.90
TTS 180518P00010000 P 05/18/18 10.0 2.05 2.25
TTS 180518P00012500 P 05/18/18 12.5 4.00 4.20
TTS 180518P00015000 P 05/18/18 15.0 6.10 6.50
TTS 180518P00017500 P 05/18/18 17.5 8.60 8.90
TTS 180518P00020000 P 05/18/18 20.0 10.70 11.80
TTS 180518P00022500 P 05/18/18 22.5 13.40 13.90
TTS 180518P00025000 P 05/18/18 25.0 16.00 16.50
TTS 180518P00030000 P 05/18/18 30.0 20.80 21.40

OPRA data is delayed 15 minutes.