Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Tile Shop Holdings Inc (TTS)
As of May 25 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 160617C00002500 C 06/17/16 2.5 15.30 15.90
TTS 160617C00005000 C 06/17/16 5.0 12.80 13.40
TTS 160617C00007500 C 06/17/16 7.5 10.30 10.90
TTS 160617C00010000 C 06/17/16 10.0 7.80 8.40
TTS 160617C00012500 C 06/17/16 12.5 5.30 5.90
TTS 160617C00015000 C 06/17/16 15.0 2.70 3.50
TTS 160617C00017500 C 06/17/16 17.5 0.95 1.15
TTS 160617C00020000 C 06/17/16 20.0 0.05 0.25
TTS 160617C00022500 C 06/17/16 22.5 0.00 0.25
TTS 160617C00025000 C 06/17/16 25.0 0.00 0.20
TTS 160617C00030000 C 06/17/16 30.0 0.00 0.20
TTS 160617P00002500 P 06/17/16 2.5 0.00 0.20
TTS 160617P00005000 P 06/17/16 5.0 0.00 0.20
TTS 160617P00007500 P 06/17/16 7.5 0.00 0.20
TTS 160617P00010000 P 06/17/16 10.0 0.00 0.20
TTS 160617P00012500 P 06/17/16 12.5 0.00 0.20
TTS 160617P00015000 P 06/17/16 15.0 0.00 0.25
TTS 160617P00017500 P 06/17/16 17.5 0.40 0.55
TTS 160617P00020000 P 06/17/16 20.0 1.75 2.30
TTS 160617P00022500 P 06/17/16 22.5 4.00 4.90
TTS 160617P00025000 P 06/17/16 25.0 6.50 7.40
TTS 160617P00030000 P 06/17/16 30.0 11.60 12.20
TTS 160715C00002500 C 07/15/16 2.5 15.30 15.90
TTS 160715C00005000 C 07/15/16 5.0 12.80 13.40
TTS 160715C00007500 C 07/15/16 7.5 10.30 10.90
TTS 160715C00010000 C 07/15/16 10.0 7.80 8.60
TTS 160715C00012500 C 07/15/16 12.5 5.20 5.90
TTS 160715C00015000 C 07/15/16 15.0 3.00 3.50
TTS 160715C00017500 C 07/15/16 17.5 1.25 1.50
TTS 160715C00020000 C 07/15/16 20.0 0.30 0.40
TTS 160715C00022500 C 07/15/16 22.5 0.00 0.50
TTS 160715C00025000 C 07/15/16 25.0 0.00 0.25
TTS 160715C00030000 C 07/15/16 30.0 0.00 0.20
TTS 160715P00002500 P 07/15/16 2.5 0.00 0.20
TTS 160715P00005000 P 07/15/16 5.0 0.00 0.20
TTS 160715P00007500 P 07/15/16 7.5 0.00 0.20
TTS 160715P00010000 P 07/15/16 10.0 0.00 0.20
TTS 160715P00012500 P 07/15/16 12.5 0.00 0.45
TTS 160715P00015000 P 07/15/16 15.0 0.00 0.20
TTS 160715P00017500 P 07/15/16 17.5 0.70 0.90
TTS 160715P00020000 P 07/15/16 20.0 2.20 2.55
TTS 160715P00022500 P 07/15/16 22.5 4.00 5.00
TTS 160715P00025000 P 07/15/16 25.0 6.50 7.20
TTS 160715P00030000 P 07/15/16 30.0 11.60 12.30
TTS 160819C00002500 C 08/19/16 2.5 15.20 15.90
TTS 160819C00005000 C 08/19/16 5.0 12.70 13.40
TTS 160819C00007500 C 08/19/16 7.5 10.00 10.90
TTS 160819C00010000 C 08/19/16 10.0 7.60 8.40
TTS 160819C00012500 C 08/19/16 12.5 5.20 6.00
TTS 160819C00015000 C 08/19/16 15.0 2.95 3.90
TTS 160819C00017500 C 08/19/16 17.5 1.75 2.10
TTS 160819C00020000 C 08/19/16 20.0 0.70 0.85
TTS 160819C00022500 C 08/19/16 22.5 0.25 0.50
TTS 160819C00025000 C 08/19/16 25.0 0.00 0.35
TTS 160819C00030000 C 08/19/16 30.0 0.00 0.25
TTS 160819P00002500 P 08/19/16 2.5 0.00 0.25
TTS 160819P00005000 P 08/19/16 5.0 0.00 0.30
TTS 160819P00007500 P 08/19/16 7.5 0.00 0.30
TTS 160819P00010000 P 08/19/16 10.0 0.00 0.30
TTS 160819P00012500 P 08/19/16 12.5 0.05 0.40
TTS 160819P00015000 P 08/19/16 15.0 0.40 0.60
TTS 160819P00017500 P 08/19/16 17.5 1.10 1.50
TTS 160819P00020000 P 08/19/16 20.0 2.55 2.90
TTS 160819P00022500 P 08/19/16 22.5 4.30 5.10
TTS 160819P00025000 P 08/19/16 25.0 6.70 7.60
TTS 160819P00030000 P 08/19/16 30.0 11.60 12.30
TTS 161118C00002500 C 11/18/16 2.5 15.20 16.00
TTS 161118C00005000 C 11/18/16 5.0 12.70 13.80
TTS 161118C00007500 C 11/18/16 7.5 9.90 11.00
TTS 161118C00010000 C 11/18/16 10.0 7.50 8.90
TTS 161118C00012500 C 11/18/16 12.5 5.80 6.30
TTS 161118C00015000 C 11/18/16 15.0 3.60 4.50
TTS 161118C00017500 C 11/18/16 17.5 2.45 2.85
TTS 161118C00020000 C 11/18/16 20.0 1.35 1.65
TTS 161118C00022500 C 11/18/16 22.5 0.65 0.85
TTS 161118C00025000 C 11/18/16 25.0 0.30 0.55
TTS 161118C00030000 C 11/18/16 30.0 0.00 0.45
TTS 161118P00002500 P 11/18/16 2.5 0.00 0.35
TTS 161118P00005000 P 11/18/16 5.0 0.00 0.35
TTS 161118P00007500 P 11/18/16 7.5 0.00 0.25
TTS 161118P00010000 P 11/18/16 10.0 0.00 0.50
TTS 161118P00012500 P 11/18/16 12.5 0.15 0.70
TTS 161118P00015000 P 11/18/16 15.0 0.85 1.00
TTS 161118P00017500 P 11/18/16 17.5 1.75 2.20
TTS 161118P00020000 P 11/18/16 20.0 3.10 3.80
TTS 161118P00022500 P 11/18/16 22.5 5.00 5.70
TTS 161118P00025000 P 11/18/16 25.0 7.00 7.50
TTS 161118P00030000 P 11/18/16 30.0 11.60 12.70
TTS 170120C00002500 C 01/20/17 2.5 15.20 16.00
TTS 170120C00005000 C 01/20/17 5.0 12.70 13.50
TTS 170120C00007500 C 01/20/17 7.5 9.90 11.00
TTS 170120C00010000 C 01/20/17 10.0 7.60 8.60
TTS 170120C00012500 C 01/20/17 12.5 6.00 6.50
TTS 170120C00015000 C 01/20/17 15.0 4.20 4.60
TTS 170120C00017500 C 01/20/17 17.5 2.70 3.30
TTS 170120C00020000 C 01/20/17 20.0 1.60 2.15
TTS 170120C00022500 C 01/20/17 22.5 0.85 1.45
TTS 170120C00025000 C 01/20/17 25.0 0.45 1.00
TTS 170120C00030000 C 01/20/17 30.0 0.05 0.50
TTS 170120P00002500 P 01/20/17 2.5 0.00 0.40
TTS 170120P00005000 P 01/20/17 5.0 0.05 0.40
TTS 170120P00007500 P 01/20/17 7.5 0.00 0.45
TTS 170120P00010000 P 01/20/17 10.0 0.00 0.65
TTS 170120P00012500 P 01/20/17 12.5 0.30 0.90
TTS 170120P00015000 P 01/20/17 15.0 1.05 1.45
TTS 170120P00017500 P 01/20/17 17.5 2.00 2.45
TTS 170120P00020000 P 01/20/17 20.0 3.40 4.20
TTS 170120P00022500 P 01/20/17 22.5 5.20 6.00
TTS 170120P00025000 P 01/20/17 25.0 7.20 7.70
TTS 170120P00030000 P 01/20/17 30.0 11.30 12.70

OPRA data is delayed 15 minutes.