Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Tile Shop Holdings Inc (TTS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 170317C00002500 C 03/17/17 2.5 14.70 15.70
TTS 170317C00005000 C 03/17/17 5.0 12.20 13.10
TTS 170317C00007500 C 03/17/17 7.5 9.70 10.60
TTS 170317C00010000 C 03/17/17 10.0 7.20 8.10
TTS 170317C00012500 C 03/17/17 12.5 4.70 5.70
TTS 170317C00015000 C 03/17/17 15.0 2.30 3.10
TTS 170317C00017500 C 03/17/17 17.5 0.60 0.80
TTS 170317C00020000 C 03/17/17 20.0 0.05 0.20
TTS 170317C00022500 C 03/17/17 22.5 0.00 0.05
TTS 170317C00025000 C 03/17/17 25.0 0.00 0.15
TTS 170317C00030000 C 03/17/17 30.0 0.00 0.15
TTS 170317C00035000 C 03/17/17 35.0 0.00 0.15
TTS 170317P00002500 P 03/17/17 2.5 0.00 0.15
TTS 170317P00005000 P 03/17/17 5.0 0.00 0.15
TTS 170317P00007500 P 03/17/17 7.5 0.00 0.15
TTS 170317P00010000 P 03/17/17 10.0 0.00 0.15
TTS 170317P00012500 P 03/17/17 12.5 0.00 0.15
TTS 170317P00015000 P 03/17/17 15.0 0.00 0.20
TTS 170317P00017500 P 03/17/17 17.5 0.50 0.70
TTS 170317P00020000 P 03/17/17 20.0 2.10 2.85
TTS 170317P00022500 P 03/17/17 22.5 4.50 5.30
TTS 170317P00025000 P 03/17/17 25.0 7.00 7.80
TTS 170317P00030000 P 03/17/17 30.0 11.80 12.80
TTS 170317P00035000 P 03/17/17 35.0 16.80 17.80
TTS 170421C00002500 C 04/21/17 2.5 14.70 15.60
TTS 170421C00005000 C 04/21/17 5.0 12.20 13.10
TTS 170421C00007500 C 04/21/17 7.5 9.70 10.60
TTS 170421C00010000 C 04/21/17 10.0 7.20 8.10
TTS 170421C00012500 C 04/21/17 12.5 4.70 5.80
TTS 170421C00015000 C 04/21/17 15.0 2.40 3.20
TTS 170421C00017500 C 04/21/17 17.5 1.10 1.50
TTS 170421C00020000 C 04/21/17 20.0 0.30 0.60
TTS 170421C00022500 C 04/21/17 22.5 0.05 0.30
TTS 170421C00025000 C 04/21/17 25.0 0.00 0.20
TTS 170421C00030000 C 04/21/17 30.0 0.00 0.15
TTS 170421C00035000 C 04/21/17 35.0 0.00 0.15
TTS 170421P00002500 P 04/21/17 2.5 0.00 0.15
TTS 170421P00005000 P 04/21/17 5.0 0.00 0.15
TTS 170421P00007500 P 04/21/17 7.5 0.00 0.15
TTS 170421P00010000 P 04/21/17 10.0 0.00 0.15
TTS 170421P00012500 P 04/21/17 12.5 0.00 0.20
TTS 170421P00015000 P 04/21/17 15.0 0.20 0.45
TTS 170421P00017500 P 04/21/17 17.5 0.95 1.35
TTS 170421P00020000 P 04/21/17 20.0 2.50 3.00
TTS 170421P00022500 P 04/21/17 22.5 4.30 5.50
TTS 170421P00025000 P 04/21/17 25.0 6.90 7.90
TTS 170421P00030000 P 04/21/17 30.0 11.90 13.00
TTS 170421P00035000 P 04/21/17 35.0 16.90 18.00
TTS 170519C00002500 C 05/19/17 2.5 14.60 15.70
TTS 170519C00005000 C 05/19/17 5.0 12.10 13.20
TTS 170519C00007500 C 05/19/17 7.5 9.80 10.70
TTS 170519C00010000 C 05/19/17 10.0 7.40 8.10
TTS 170519C00012500 C 05/19/17 12.5 4.80 5.80
TTS 170519C00015000 C 05/19/17 15.0 2.75 3.30
TTS 170519C00017500 C 05/19/17 17.5 1.40 1.60
TTS 170519C00020000 C 05/19/17 20.0 0.60 0.70
TTS 170519C00022500 C 05/19/17 22.5 0.25 0.35
TTS 170519C00025000 C 05/19/17 25.0 0.05 0.20
TTS 170519C00030000 C 05/19/17 30.0 0.00 0.15
TTS 170519P00002500 P 05/19/17 2.5 0.00 0.15
TTS 170519P00005000 P 05/19/17 5.0 0.00 0.15
TTS 170519P00007500 P 05/19/17 7.5 0.00 0.15
TTS 170519P00010000 P 05/19/17 10.0 0.00 0.20
TTS 170519P00012500 P 05/19/17 12.5 0.05 0.30
TTS 170519P00015000 P 05/19/17 15.0 0.35 0.55
TTS 170519P00017500 P 05/19/17 17.5 1.20 1.50
TTS 170519P00020000 P 05/19/17 20.0 2.80 3.20
TTS 170519P00022500 P 05/19/17 22.5 4.70 5.30
TTS 170519P00025000 P 05/19/17 25.0 6.90 8.00
TTS 170519P00030000 P 05/19/17 30.0 11.90 12.90
TTS 170818C00012500 C 08/18/17 12.5 5.30 5.80
TTS 170818C00015000 C 08/18/17 15.0 3.30 3.80
TTS 170818C00017500 C 08/18/17 17.5 2.00 2.40
TTS 170818C00020000 C 08/18/17 20.0 1.00 1.45
TTS 170818C00022500 C 08/18/17 22.5 0.45 0.75
TTS 170818C00025000 C 08/18/17 25.0 0.20 0.50
TTS 170818C00030000 C 08/18/17 30.0 0.00 0.30
TTS 170818P00012500 P 08/18/17 12.5 0.30 0.60
TTS 170818P00015000 P 08/18/17 15.0 0.85 1.20
TTS 170818P00017500 P 08/18/17 17.5 1.85 2.25
TTS 170818P00020000 P 08/18/17 20.0 3.30 3.80
TTS 170818P00022500 P 08/18/17 22.5 5.10 5.70
TTS 170818P00025000 P 08/18/17 25.0 7.40 7.90
TTS 170818P00030000 P 08/18/17 30.0 11.80 13.10

OPRA data is delayed 15 minutes.