Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Tile Shop Holdings Inc (TTS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 150515C00002500 C 05/15/15 2.5 11.30 12.00
TTS 150515C00005000 C 05/15/15 5.0 8.80 9.40
TTS 150515C00007500 C 05/15/15 7.5 6.30 6.90
TTS 150515C00010000 C 05/15/15 10.0 3.80 4.40
TTS 150515C00012500 C 05/15/15 12.5 1.50 2.00
TTS 150515C00015000 C 05/15/15 15.0 0.20 0.30
TTS 150515C00017500 C 05/15/15 17.5 0.00 0.10
TTS 150515C00020000 C 05/15/15 20.0 0.00 0.10
TTS 150515P00002500 P 05/15/15 2.5 0.00 0.20
TTS 150515P00005000 P 05/15/15 5.0 0.00 0.20
TTS 150515P00007500 P 05/15/15 7.5 0.00 0.05
TTS 150515P00010000 P 05/15/15 10.0 0.00 0.05
TTS 150515P00012500 P 05/15/15 12.5 0.10 0.25
TTS 150515P00015000 P 05/15/15 15.0 1.20 1.35
TTS 150515P00017500 P 05/15/15 17.5 3.10 3.70
TTS 150515P00020000 P 05/15/15 20.0 5.60 6.20
TTS 150619C00002500 C 06/19/15 2.5 11.30 11.90
TTS 150619C00005000 C 06/19/15 5.0 8.80 9.40
TTS 150619C00007500 C 06/19/15 7.5 6.30 6.90
TTS 150619C00010000 C 06/19/15 10.0 3.90 4.50
TTS 150619C00012500 C 06/19/15 12.5 1.85 2.00
TTS 150619C00015000 C 06/19/15 15.0 0.50 0.65
TTS 150619C00017500 C 06/19/15 17.5 0.00 0.25
TTS 150619C00020000 C 06/19/15 20.0 0.00 0.20
TTS 150619C00022500 C 06/19/15 22.5 0.00 0.20
TTS 150619C00025000 C 06/19/15 25.0 0.00 0.20
TTS 150619P00002500 P 06/19/15 2.5 0.00 0.20
TTS 150619P00005000 P 06/19/15 5.0 0.00 0.20
TTS 150619P00007500 P 06/19/15 7.5 0.00 0.20
TTS 150619P00010000 P 06/19/15 10.0 0.00 0.25
TTS 150619P00012500 P 06/19/15 12.5 0.35 0.55
TTS 150619P00015000 P 06/19/15 15.0 1.55 1.70
TTS 150619P00017500 P 06/19/15 17.5 3.20 3.90
TTS 150619P00020000 P 06/19/15 20.0 5.70 6.30
TTS 150619P00022500 P 06/19/15 22.5 8.10 8.80
TTS 150619P00025000 P 06/19/15 25.0 10.60 11.30
TTS 150821C00002500 C 08/21/15 2.5 11.30 11.90
TTS 150821C00005000 C 08/21/15 5.0 8.80 9.40
TTS 150821C00007500 C 08/21/15 7.5 6.00 7.10
TTS 150821C00010000 C 08/21/15 10.0 4.00 4.70
TTS 150821C00012500 C 08/21/15 12.5 2.20 2.45
TTS 150821C00015000 C 08/21/15 15.0 0.95 1.25
TTS 150821C00017500 C 08/21/15 17.5 0.35 0.60
TTS 150821C00020000 C 08/21/15 20.0 0.00 0.70
TTS 150821P00002500 P 08/21/15 2.5 0.00 0.25
TTS 150821P00005000 P 08/21/15 5.0 0.00 0.30
TTS 150821P00007500 P 08/21/15 7.5 0.00 0.30
TTS 150821P00010000 P 08/21/15 10.0 0.20 0.50
TTS 150821P00012500 P 08/21/15 12.5 0.85 1.05
TTS 150821P00015000 P 08/21/15 15.0 2.10 2.35
TTS 150821P00017500 P 08/21/15 17.5 3.50 4.30
TTS 150821P00020000 P 08/21/15 20.0 5.70 6.50
TTS 151120C00002500 C 11/20/15 2.5 10.90 12.20
TTS 151120C00005000 C 11/20/15 5.0 8.40 9.70
TTS 151120C00007500 C 11/20/15 7.5 5.90 7.30
TTS 151120C00010000 C 11/20/15 10.0 3.80 5.10
TTS 151120C00012500 C 11/20/15 12.5 2.60 3.50
TTS 151120C00015000 C 11/20/15 15.0 1.40 1.85
TTS 151120C00017500 C 11/20/15 17.5 0.70 1.05
TTS 151120C00020000 C 11/20/15 20.0 0.35 1.00
TTS 151120C00022500 C 11/20/15 22.5 0.00 1.05
TTS 151120P00002500 P 11/20/15 2.5 0.00 0.70
TTS 151120P00005000 P 11/20/15 5.0 0.00 0.75
TTS 151120P00007500 P 11/20/15 7.5 0.00 0.50
TTS 151120P00010000 P 11/20/15 10.0 0.45 0.95
TTS 151120P00012500 P 11/20/15 12.5 1.20 1.65
TTS 151120P00015000 P 11/20/15 15.0 2.50 3.00
TTS 151120P00017500 P 11/20/15 17.5 4.30 5.20
TTS 151120P00020000 P 11/20/15 20.0 5.90 7.10
TTS 151120P00022500 P 11/20/15 22.5 8.30 9.60
TTS 160115C00002500 C 01/15/16 2.5 10.80 12.30
TTS 160115C00005000 C 01/15/16 5.0 8.30 9.80
TTS 160115C00007500 C 01/15/16 7.5 6.40 7.50
TTS 160115C00010000 C 01/15/16 10.0 4.10 5.30
TTS 160115C00012500 C 01/15/16 12.5 2.35 3.60
TTS 160115C00015000 C 01/15/16 15.0 1.20 2.25
TTS 160115C00017500 C 01/15/16 17.5 0.45 1.60
TTS 160115C00020000 C 01/15/16 20.0 0.00 1.55
TTS 160115C00022500 C 01/15/16 22.5 0.15 0.70
TTS 160115P00002500 P 01/15/16 2.5 0.00 0.50
TTS 160115P00005000 P 01/15/16 5.0 0.00 0.50
TTS 160115P00007500 P 01/15/16 7.5 0.00 0.50
TTS 160115P00010000 P 01/15/16 10.0 0.30 1.10
TTS 160115P00012500 P 01/15/16 12.5 0.95 2.00
TTS 160115P00015000 P 01/15/16 15.0 2.35 4.00
TTS 160115P00017500 P 01/15/16 17.5 4.00 5.70
TTS 160115P00020000 P 01/15/16 20.0 6.10 7.10
TTS 160115P00022500 P 01/15/16 22.5 8.40 9.50
TTS 170120C00002500 C 01/20/17 2.5 10.40 12.80
TTS 170120C00005000 C 01/20/17 5.0 7.00 11.40
TTS 170120C00007500 C 01/20/17 7.5 6.00 8.10
TTS 170120C00010000 C 01/20/17 10.0 4.40 6.50
TTS 170120C00012500 C 01/20/17 12.5 3.10 5.20
TTS 170120C00015000 C 01/20/17 15.0 2.90 4.10
TTS 170120C00017500 C 01/20/17 17.5 0.00 4.70
TTS 170120C00020000 C 01/20/17 20.0 0.00 4.00
TTS 170120C00022500 C 01/20/17 22.5 0.35 2.20
TTS 170120C00025000 C 01/20/17 25.0 0.20 1.80
TTS 170120P00002500 P 01/20/17 2.5 0.00 1.75
TTS 170120P00005000 P 01/20/17 5.0 0.00 1.10
TTS 170120P00007500 P 01/20/17 7.5 0.35 1.05
TTS 170120P00010000 P 01/20/17 10.0 0.00 3.90
TTS 170120P00012500 P 01/20/17 12.5 2.15 3.60
TTS 170120P00015000 P 01/20/17 15.0 2.05 6.50
TTS 170120P00017500 P 01/20/17 17.5 3.60 8.40
TTS 170120P00020000 P 01/20/17 20.0 5.50 9.90
TTS 170120P00022500 P 01/20/17 22.5 8.80 11.20
TTS 170120P00025000 P 01/20/17 25.0 11.00 13.30

OPRA data is delayed 15 minutes.