Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tile Shop Holdings Inc (TTS)
As of Dec 15 2017 12:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 180119C00002500 C Jan 19, 2018 2.5 6.50 6.70
TTS 180119C00005000 C Jan 19, 2018 5.0 4.00 4.20
TTS 180119C00007500 C Jan 19, 2018 7.5 1.60 1.70
TTS 180119C00010000 C Jan 19, 2018 10.0 0.15 0.25
TTS 180119C00012500 C Jan 19, 2018 12.5 0.00 0.05
TTS 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
TTS 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
TTS 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
TTS 180119P00007500 P Jan 19, 2018 7.5 0.00 0.10
TTS 180119P00010000 P Jan 19, 2018 10.0 1.00 1.15
TTS 180119P00012500 P Jan 19, 2018 12.5 3.30 3.50
TTS 180119P00015000 P Jan 19, 2018 15.0 5.80 6.00
TTS 180216C00002500 C Feb 16, 2018 2.5 6.50 6.70
TTS 180216C00005000 C Feb 16, 2018 5.0 4.00 4.20
TTS 180216C00007500 C Feb 16, 2018 7.5 1.80 1.95
TTS 180216C00010000 C Feb 16, 2018 10.0 0.40 0.55
TTS 180216C00012500 C Feb 16, 2018 12.5 0.00 0.10
TTS 180216C00015000 C Feb 16, 2018 15.0 0.00 0.05
TTS 180216C00017500 C Feb 16, 2018 17.5 0.00 0.05
TTS 180216C00020000 C Feb 16, 2018 20.0 0.00 0.05
TTS 180216C00022500 C Feb 16, 2018 22.5 0.00 0.05
TTS 180216C00025000 C Feb 16, 2018 25.0 0.00 0.05
TTS 180216C00030000 C Feb 16, 2018 30.0 0.00 0.05
TTS 180216P00002500 P Feb 16, 2018 2.5 0.00 0.05
TTS 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
TTS 180216P00007500 P Feb 16, 2018 7.5 0.25 0.35
TTS 180216P00010000 P Feb 16, 2018 10.0 1.30 1.45
TTS 180216P00012500 P Feb 16, 2018 12.5 3.40 3.60
TTS 180216P00015000 P Feb 16, 2018 15.0 5.80 6.00
TTS 180216P00017500 P Feb 16, 2018 17.5 8.30 8.70
TTS 180216P00020000 P Feb 16, 2018 20.0 10.80 11.10
TTS 180216P00022500 P Feb 16, 2018 22.5 13.30 13.70
TTS 180216P00025000 P Feb 16, 2018 25.0 15.80 16.10
TTS 180216P00030000 P Feb 16, 2018 30.0 20.80 21.10
TTS 180518C00002500 C May 18, 2018 2.5 6.50 6.70
TTS 180518C00005000 C May 18, 2018 5.0 4.10 4.30
TTS 180518C00007500 C May 18, 2018 7.5 2.10 2.30
TTS 180518C00010000 C May 18, 2018 10.0 0.85 0.95
TTS 180518C00012500 C May 18, 2018 12.5 0.25 0.35
TTS 180518C00015000 C May 18, 2018 15.0 0.00 0.15
TTS 180518C00017500 C May 18, 2018 17.5 0.00 0.10
TTS 180518C00020000 C May 18, 2018 20.0 0.00 0.05
TTS 180518C00022500 C May 18, 2018 22.5 0.00 0.10
TTS 180518C00025000 C May 18, 2018 25.0 0.00 0.05
TTS 180518C00030000 C May 18, 2018 30.0 0.00 0.05
TTS 180518P00002500 P May 18, 2018 2.5 0.00 0.10
TTS 180518P00005000 P May 18, 2018 5.0 0.10 0.20
TTS 180518P00007500 P May 18, 2018 7.5 0.55 0.65
TTS 180518P00010000 P May 18, 2018 10.0 1.75 1.90
TTS 180518P00012500 P May 18, 2018 12.5 3.60 3.80
TTS 180518P00015000 P May 18, 2018 15.0 5.80 6.10
TTS 180518P00017500 P May 18, 2018 17.5 8.30 8.60
TTS 180518P00020000 P May 18, 2018 20.0 10.80 11.20
TTS 180518P00022500 P May 18, 2018 22.5 13.20 13.70
TTS 180518P00025000 P May 18, 2018 25.0 15.70 16.20
TTS 180518P00030000 P May 18, 2018 30.0 20.40 21.20
OPRA data is delayed 15 minutes.