Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Tile Shop Holdings Inc (TTS)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 170519C00002500 C 05/19/17 2.5 18.20 18.80
TTS 170519C00005000 C 05/19/17 5.0 15.60 16.40
TTS 170519C00007500 C 05/19/17 7.5 13.10 13.80
TTS 170519C00010000 C 05/19/17 10.0 10.60 11.40
TTS 170519C00012500 C 05/19/17 12.5 8.20 8.80
TTS 170519C00015000 C 05/19/17 15.0 5.60 6.30
TTS 170519C00017500 C 05/19/17 17.5 3.20 3.80
TTS 170519C00020000 C 05/19/17 20.0 1.15 1.35
TTS 170519C00022500 C 05/19/17 22.5 0.15 0.20
TTS 170519C00025000 C 05/19/17 25.0 0.00 0.30
TTS 170519C00030000 C 05/19/17 30.0 0.00 0.15
TTS 170519P00002500 P 05/19/17 2.5 0.00 0.20
TTS 170519P00005000 P 05/19/17 5.0 0.00 0.15
TTS 170519P00007500 P 05/19/17 7.5 0.00 0.15
TTS 170519P00010000 P 05/19/17 10.0 0.00 0.15
TTS 170519P00012500 P 05/19/17 12.5 0.00 0.15
TTS 170519P00015000 P 05/19/17 15.0 0.00 0.05
TTS 170519P00017500 P 05/19/17 17.5 0.00 0.10
TTS 170519P00020000 P 05/19/17 20.0 0.25 0.40
TTS 170519P00022500 P 05/19/17 22.5 1.55 1.95
TTS 170519P00025000 P 05/19/17 25.0 3.60 4.50
TTS 170519P00030000 P 05/19/17 30.0 8.60 9.40
TTS 170616C00012500 C 06/16/17 12.5 8.10 9.00
TTS 170616C00015000 C 06/16/17 15.0 5.60 6.50
TTS 170616C00017500 C 06/16/17 17.5 3.30 4.00
TTS 170616C00020000 C 06/16/17 20.0 1.50 1.65
TTS 170616C00022500 C 06/16/17 22.5 0.35 0.50
TTS 170616C00025000 C 06/16/17 25.0 0.00 0.40
TTS 170616C00030000 C 06/16/17 30.0 0.00 0.30
TTS 170616P00012500 P 06/16/17 12.5 0.00 0.50
TTS 170616P00015000 P 06/16/17 15.0 0.00 0.35
TTS 170616P00017500 P 06/16/17 17.5 0.00 0.45
TTS 170616P00020000 P 06/16/17 20.0 0.55 0.70
TTS 170616P00022500 P 06/16/17 22.5 1.90 2.15
TTS 170616P00025000 P 06/16/17 25.0 3.70 4.60
TTS 170616P00030000 P 06/16/17 30.0 8.80 9.30
TTS 170818C00012500 C 08/18/17 12.5 8.10 9.00
TTS 170818C00015000 C 08/18/17 15.0 5.60 6.60
TTS 170818C00017500 C 08/18/17 17.5 3.80 4.30
TTS 170818C00020000 C 08/18/17 20.0 2.15 2.40
TTS 170818C00022500 C 08/18/17 22.5 0.95 1.10
TTS 170818C00025000 C 08/18/17 25.0 0.40 0.55
TTS 170818C00030000 C 08/18/17 30.0 0.00 0.30
TTS 170818P00012500 P 08/18/17 12.5 0.00 0.20
TTS 170818P00015000 P 08/18/17 15.0 0.05 0.35
TTS 170818P00017500 P 08/18/17 17.5 0.40 0.55
TTS 170818P00020000 P 08/18/17 20.0 1.15 1.30
TTS 170818P00022500 P 08/18/17 22.5 2.45 2.80
TTS 170818P00025000 P 08/18/17 25.0 4.30 4.80
TTS 170818P00030000 P 08/18/17 30.0 8.60 9.40
TTS 171117C00002500 C 11/17/17 2.5 17.80 19.10
TTS 171117C00005000 C 11/17/17 5.0 15.30 16.60
TTS 171117C00007500 C 11/17/17 7.5 12.80 14.00
TTS 171117C00010000 C 11/17/17 10.0 10.40 11.70
TTS 171117C00012500 C 11/17/17 12.5 8.20 9.20
TTS 171117C00015000 C 11/17/17 15.0 6.00 6.90
TTS 171117C00017500 C 11/17/17 17.5 4.10 4.80
TTS 171117C00020000 C 11/17/17 20.0 2.80 3.10
TTS 171117C00022500 C 11/17/17 22.5 1.60 1.95
TTS 171117C00025000 C 11/17/17 25.0 0.85 1.10
TTS 171117C00030000 C 11/17/17 30.0 0.05 0.50
TTS 171117C00035000 C 11/17/17 35.0 0.00 0.40
TTS 171117P00002500 P 11/17/17 2.5 0.00 0.25
TTS 171117P00005000 P 11/17/17 5.0 0.00 0.20
TTS 171117P00007500 P 11/17/17 7.5 0.00 0.15
TTS 171117P00010000 P 11/17/17 10.0 0.00 0.40
TTS 171117P00012500 P 11/17/17 12.5 0.05 0.65
TTS 171117P00015000 P 11/17/17 15.0 0.30 0.60
TTS 171117P00017500 P 11/17/17 17.5 0.85 1.20
TTS 171117P00020000 P 11/17/17 20.0 1.75 2.05
TTS 171117P00022500 P 11/17/17 22.5 3.10 3.50
TTS 171117P00025000 P 11/17/17 25.0 4.80 5.30
TTS 171117P00030000 P 11/17/17 30.0 8.70 9.70
TTS 171117P00035000 P 11/17/17 35.0 13.30 14.80

OPRA data is delayed 15 minutes.