Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Tile Shop Holdings Inc (TTS)
As of Feb 11 2016 1:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 160219C00002500 C 02/19/16 2.5 9.80 10.50
TTS 160219C00005000 C 02/19/16 5.0 7.30 8.00
TTS 160219C00007500 C 02/19/16 7.5 4.90 5.50
TTS 160219C00010000 C 02/19/16 10.0 2.45 2.90
TTS 160219C00012500 C 02/19/16 12.5 0.80 1.05
TTS 160219C00015000 C 02/19/16 15.0 0.10 0.40
TTS 160219C00017500 C 02/19/16 17.5 0.00 0.25
TTS 160219C00020000 C 02/19/16 20.0 0.00 0.15
TTS 160219C00022500 C 02/19/16 22.5 0.00 0.15
TTS 160219C00025000 C 02/19/16 25.0 0.00 0.15
TTS 160219P00002500 P 02/19/16 2.5 0.00 0.15
TTS 160219P00005000 P 02/19/16 5.0 0.00 0.15
TTS 160219P00007500 P 02/19/16 7.5 0.00 0.15
TTS 160219P00010000 P 02/19/16 10.0 0.00 0.30
TTS 160219P00012500 P 02/19/16 12.5 0.65 0.90
TTS 160219P00015000 P 02/19/16 15.0 2.25 2.70
TTS 160219P00017500 P 02/19/16 17.5 4.60 5.10
TTS 160219P00020000 P 02/19/16 20.0 6.90 7.80
TTS 160219P00022500 P 02/19/16 22.5 9.60 10.10
TTS 160219P00025000 P 02/19/16 25.0 12.10 12.60
TTS 160318C00002500 C 03/18/16 2.5 9.80 10.50
TTS 160318C00005000 C 03/18/16 5.0 7.30 8.00
TTS 160318C00007500 C 03/18/16 7.5 4.90 5.70
TTS 160318C00010000 C 03/18/16 10.0 2.45 3.20
TTS 160318C00012500 C 03/18/16 12.5 0.95 1.40
TTS 160318C00015000 C 03/18/16 15.0 0.20 0.50
TTS 160318C00017500 C 03/18/16 17.5 0.00 0.20
TTS 160318C00020000 C 03/18/16 20.0 0.00 0.15
TTS 160318C00022500 C 03/18/16 22.5 0.00 0.15
TTS 160318C00025000 C 03/18/16 25.0 0.00 0.15
TTS 160318C00030000 C 03/18/16 30.0 0.00 0.15
TTS 160318P00002500 P 03/18/16 2.5 0.00 0.15
TTS 160318P00005000 P 03/18/16 5.0 0.00 0.15
TTS 160318P00007500 P 03/18/16 7.5 0.00 0.15
TTS 160318P00010000 P 03/18/16 10.0 0.00 0.45
TTS 160318P00012500 P 03/18/16 12.5 0.85 1.10
TTS 160318P00015000 P 03/18/16 15.0 2.30 2.90
TTS 160318P00017500 P 03/18/16 17.5 4.50 5.40
TTS 160318P00020000 P 03/18/16 20.0 7.00 7.90
TTS 160318P00022500 P 03/18/16 22.5 9.50 10.40
TTS 160318P00025000 P 03/18/16 25.0 12.00 12.90
TTS 160318P00030000 P 03/18/16 30.0 17.00 17.90
TTS 160520C00002500 C 05/20/16 2.5 9.80 10.70
TTS 160520C00005000 C 05/20/16 5.0 7.10 8.00
TTS 160520C00007500 C 05/20/16 7.5 4.60 5.70
TTS 160520C00010000 C 05/20/16 10.0 2.80 3.60
TTS 160520C00012500 C 05/20/16 12.5 1.40 1.90
TTS 160520C00015000 C 05/20/16 15.0 0.50 0.95
TTS 160520C00017500 C 05/20/16 17.5 0.15 0.60
TTS 160520C00020000 C 05/20/16 20.0 0.00 0.35
TTS 160520C00022500 C 05/20/16 22.5 0.00 0.25
TTS 160520C00025000 C 05/20/16 25.0 0.00 0.20
TTS 160520P00002500 P 05/20/16 2.5 0.00 0.15
TTS 160520P00005000 P 05/20/16 5.0 0.00 0.20
TTS 160520P00007500 P 05/20/16 7.5 0.00 0.35
TTS 160520P00010000 P 05/20/16 10.0 0.35 0.75
TTS 160520P00012500 P 05/20/16 12.5 1.25 1.70
TTS 160520P00015000 P 05/20/16 15.0 2.95 3.60
TTS 160520P00017500 P 05/20/16 17.5 4.70 5.70
TTS 160520P00020000 P 05/20/16 20.0 7.00 7.90
TTS 160520P00022500 P 05/20/16 22.5 9.40 10.50
TTS 160520P00025000 P 05/20/16 25.0 11.80 13.00
TTS 160819C00002500 C 08/19/16 2.5 9.80 10.40
TTS 160819C00005000 C 08/19/16 5.0 7.40 8.10
TTS 160819C00007500 C 08/19/16 7.5 5.10 5.80
TTS 160819C00010000 C 08/19/16 10.0 3.20 3.90
TTS 160819C00012500 C 08/19/16 12.5 1.80 2.30
TTS 160819C00015000 C 08/19/16 15.0 0.90 1.45
TTS 160819C00017500 C 08/19/16 17.5 0.40 0.95
TTS 160819C00020000 C 08/19/16 20.0 0.05 0.65
TTS 160819C00022500 C 08/19/16 22.5 0.00 0.45
TTS 160819C00025000 C 08/19/16 25.0 0.00 0.35
TTS 160819C00030000 C 08/19/16 30.0 0.00 0.25
TTS 160819P00002500 P 08/19/16 2.5 0.00 0.20
TTS 160819P00005000 P 08/19/16 5.0 0.00 0.25
TTS 160819P00007500 P 08/19/16 7.5 0.10 0.55
TTS 160819P00010000 P 08/19/16 10.0 0.65 1.10
TTS 160819P00012500 P 08/19/16 12.5 1.65 2.15
TTS 160819P00015000 P 08/19/16 15.0 3.30 3.90
TTS 160819P00017500 P 08/19/16 17.5 5.10 5.80
TTS 160819P00020000 P 08/19/16 20.0 7.10 8.20
TTS 160819P00022500 P 08/19/16 22.5 9.70 10.40
TTS 160819P00025000 P 08/19/16 25.0 12.20 12.80
TTS 160819P00030000 P 08/19/16 30.0 17.00 17.70
TTS 170120C00002500 C 01/20/17 2.5 9.80 10.80
TTS 170120C00005000 C 01/20/17 5.0 7.40 8.30
TTS 170120C00007500 C 01/20/17 7.5 5.30 6.30
TTS 170120C00010000 C 01/20/17 10.0 3.60 4.50
TTS 170120C00012500 C 01/20/17 12.5 2.30 3.10
TTS 170120C00015000 C 01/20/17 15.0 1.35 2.15
TTS 170120C00017500 C 01/20/17 17.5 0.80 1.60
TTS 170120C00020000 C 01/20/17 20.0 0.45 1.15
TTS 170120C00022500 C 01/20/17 22.5 0.25 0.85
TTS 170120C00025000 C 01/20/17 25.0 0.05 0.70
TTS 170120P00002500 P 01/20/17 2.5 0.00 0.30
TTS 170120P00005000 P 01/20/17 5.0 0.00 0.40
TTS 170120P00007500 P 01/20/17 7.5 0.25 0.90
TTS 170120P00010000 P 01/20/17 10.0 1.05 1.70
TTS 170120P00012500 P 01/20/17 12.5 2.20 2.90
TTS 170120P00015000 P 01/20/17 15.0 3.80 4.60
TTS 170120P00017500 P 01/20/17 17.5 5.70 6.50
TTS 170120P00020000 P 01/20/17 20.0 7.70 8.60
TTS 170120P00022500 P 01/20/17 22.5 9.70 10.90
TTS 170120P00025000 P 01/20/17 25.0 12.00 13.20

OPRA data is delayed 15 minutes.