Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Tile Shop Holdings Inc (TTS)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTS 170120C00002500 C 01/20/17 2.5 16.20 17.20
TTS 170120C00005000 C 01/20/17 5.0 13.90 14.60
TTS 170120C00007500 C 01/20/17 7.5 11.20 12.20
TTS 170120C00010000 C 01/20/17 10.0 8.90 9.60
TTS 170120C00012500 C 01/20/17 12.5 6.40 7.10
TTS 170120C00015000 C 01/20/17 15.0 3.90 4.60
TTS 170120C00017500 C 01/20/17 17.5 1.50 2.05
TTS 170120C00020000 C 01/20/17 20.0 0.05 0.15
TTS 170120C00022500 C 01/20/17 22.5 0.00 0.05
TTS 170120C00025000 C 01/20/17 25.0 0.00 0.25
TTS 170120C00030000 C 01/20/17 30.0 0.00 0.45
TTS 170120C00035000 C 01/20/17 35.0 0.00 0.50
TTS 170120P00002500 P 01/20/17 2.5 0.00 0.50
TTS 170120P00005000 P 01/20/17 5.0 0.00 0.25
TTS 170120P00007500 P 01/20/17 7.5 0.00 0.25
TTS 170120P00010000 P 01/20/17 10.0 0.00 0.25
TTS 170120P00012500 P 01/20/17 12.5 0.00 0.25
TTS 170120P00015000 P 01/20/17 15.0 0.00 0.25
TTS 170120P00017500 P 01/20/17 17.5 0.00 0.50
TTS 170120P00020000 P 01/20/17 20.0 0.70 1.10
TTS 170120P00022500 P 01/20/17 22.5 2.85 3.60
TTS 170120P00025000 P 01/20/17 25.0 5.40 6.10
TTS 170120P00030000 P 01/20/17 30.0 10.40 11.10
TTS 170120P00035000 P 01/20/17 35.0 15.40 16.30
TTS 170217C00002500 C 02/17/17 2.5 16.20 17.30
TTS 170217C00005000 C 02/17/17 5.0 13.80 14.70
TTS 170217C00007500 C 02/17/17 7.5 11.40 12.20
TTS 170217C00010000 C 02/17/17 10.0 8.90 9.70
TTS 170217C00012500 C 02/17/17 12.5 6.40 7.20
TTS 170217C00015000 C 02/17/17 15.0 4.00 4.80
TTS 170217C00017500 C 02/17/17 17.5 1.90 2.40
TTS 170217C00020000 C 02/17/17 20.0 0.55 1.10
TTS 170217C00022500 C 02/17/17 22.5 0.00 0.45
TTS 170217C00025000 C 02/17/17 25.0 0.00 0.20
TTS 170217C00030000 C 02/17/17 30.0 0.00 0.50
TTS 170217C00035000 C 02/17/17 35.0 0.00 0.45
TTS 170217P00002500 P 02/17/17 2.5 0.00 0.45
TTS 170217P00005000 P 02/17/17 5.0 0.00 0.45
TTS 170217P00007500 P 02/17/17 7.5 0.00 0.50
TTS 170217P00010000 P 02/17/17 10.0 0.00 0.50
TTS 170217P00012500 P 02/17/17 12.5 0.00 0.45
TTS 170217P00015000 P 02/17/17 15.0 0.00 0.55
TTS 170217P00017500 P 02/17/17 17.5 0.20 0.70
TTS 170217P00020000 P 02/17/17 20.0 1.30 1.70
TTS 170217P00022500 P 02/17/17 22.5 2.90 3.70
TTS 170217P00025000 P 02/17/17 25.0 5.40 6.10
TTS 170217P00030000 P 02/17/17 30.0 10.30 11.30
TTS 170217P00035000 P 02/17/17 35.0 15.30 16.10
TTS 170519C00002500 C 05/19/17 2.5 16.40 17.30
TTS 170519C00005000 C 05/19/17 5.0 13.90 14.90
TTS 170519C00007500 C 05/19/17 7.5 11.40 12.30
TTS 170519C00010000 C 05/19/17 10.0 8.90 9.90
TTS 170519C00012500 C 05/19/17 12.5 6.60 7.50
TTS 170519C00015000 C 05/19/17 15.0 4.30 5.30
TTS 170519C00017500 C 05/19/17 17.5 2.80 3.30
TTS 170519C00020000 C 05/19/17 20.0 1.45 1.80
TTS 170519C00022500 C 05/19/17 22.5 0.65 0.85
TTS 170519C00025000 C 05/19/17 25.0 0.25 0.60
TTS 170519C00030000 C 05/19/17 30.0 0.00 0.65
TTS 170519P00002500 P 05/19/17 2.5 0.00 0.70
TTS 170519P00005000 P 05/19/17 5.0 0.00 0.65
TTS 170519P00007500 P 05/19/17 7.5 0.00 0.65
TTS 170519P00010000 P 05/19/17 10.0 0.00 0.70
TTS 170519P00012500 P 05/19/17 12.5 0.05 0.75
TTS 170519P00015000 P 05/19/17 15.0 0.40 0.80
TTS 170519P00017500 P 05/19/17 17.5 1.05 1.35
TTS 170519P00020000 P 05/19/17 20.0 2.20 2.55
TTS 170519P00022500 P 05/19/17 22.5 3.40 4.40
TTS 170519P00025000 P 05/19/17 25.0 5.40 6.50
TTS 170519P00030000 P 05/19/17 30.0 10.20 11.20
TTS 170818C00012500 C 08/18/17 12.5 6.70 7.90
TTS 170818C00015000 C 08/18/17 15.0 4.50 5.90
TTS 170818C00017500 C 08/18/17 17.5 3.00 4.00
TTS 170818C00020000 C 08/18/17 20.0 2.05 2.60
TTS 170818C00022500 C 08/18/17 22.5 1.15 1.70
TTS 170818C00025000 C 08/18/17 25.0 0.60 1.05
TTS 170818C00030000 C 08/18/17 30.0 0.00 0.60
TTS 170818P00012500 P 08/18/17 12.5 0.25 0.65
TTS 170818P00015000 P 08/18/17 15.0 0.70 1.10
TTS 170818P00017500 P 08/18/17 17.5 1.50 1.90
TTS 170818P00020000 P 08/18/17 20.0 2.75 3.10
TTS 170818P00022500 P 08/18/17 22.5 4.30 4.90
TTS 170818P00025000 P 08/18/17 25.0 5.60 6.90
TTS 170818P00030000 P 08/18/17 30.0 10.00 11.50

OPRA data is delayed 15 minutes.