Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TTWO 180427C00070000 C Apr 27, 2018 70.0 27.10 30.10
TTWO 180427C00075000 C Apr 27, 2018 75.0 21.10 25.60
TTWO 180427C00080000 C Apr 27, 2018 80.0 16.00 20.60
TTWO 180427C00085000 C Apr 27, 2018 85.0 11.10 15.60
TTWO 180427C00087500 C Apr 27, 2018 87.5 8.80 13.20
TTWO 180427C00088000 C Apr 27, 2018 88.0 8.30 12.80
TTWO 180427C00088500 C Apr 27, 2018 88.5 7.90 12.20
TTWO 180427C00089000 C Apr 27, 2018 89.0 7.80 11.70
TTWO 180427C00090000 C Apr 27, 2018 90.0 6.60 10.50
TTWO 180427C00091500 C Apr 27, 2018 91.5 5.10 9.40
TTWO 180427C00092000 C Apr 27, 2018 92.0 6.50 7.00
TTWO 180427C00092500 C Apr 27, 2018 92.5 6.00 8.40
TTWO 180427C00093000 C Apr 27, 2018 93.0 5.40 6.30
TTWO 180427C00093500 C Apr 27, 2018 93.5 5.10 5.70
TTWO 180427C00094000 C Apr 27, 2018 94.0 4.70 5.10
TTWO 180427C00095000 C Apr 27, 2018 95.0 3.50 4.30
TTWO 180427C00096000 C Apr 27, 2018 96.0 3.30 3.60
TTWO 180427C00096500 C Apr 27, 2018 96.5 2.90 3.20
TTWO 180427C00097000 C Apr 27, 2018 97.0 2.60 2.85
TTWO 180427C00098000 C Apr 27, 2018 98.0 2.00 2.20
TTWO 180427C00098500 C Apr 27, 2018 98.5 1.75 1.95
TTWO 180427C00099000 C Apr 27, 2018 99.0 1.55 1.70
TTWO 180427C00099500 C Apr 27, 2018 99.5 1.30 1.45
TTWO 180427C00100000 C Apr 27, 2018 100.0 1.10 1.25
TTWO 180427C00101000 C Apr 27, 2018 101.0 0.80 0.95
TTWO 180427C00102000 C Apr 27, 2018 102.0 0.50 0.70
TTWO 180427C00103000 C Apr 27, 2018 103.0 0.35 0.50
TTWO 180427C00104000 C Apr 27, 2018 104.0 0.20 0.40
TTWO 180427C00105000 C Apr 27, 2018 105.0 0.15 0.25
TTWO 180427C00106000 C Apr 27, 2018 106.0 0.05 0.20
TTWO 180427C00107000 C Apr 27, 2018 107.0 0.00 0.15
TTWO 180427C00108000 C Apr 27, 2018 108.0 0.00 0.15
TTWO 180427C00109000 C Apr 27, 2018 109.0 0.00 0.15
TTWO 180427C00110000 C Apr 27, 2018 110.0 0.00 0.10
TTWO 180427C00111000 C Apr 27, 2018 111.0 0.00 0.10
TTWO 180427C00112000 C Apr 27, 2018 112.0 0.00 0.10
TTWO 180427C00113000 C Apr 27, 2018 113.0 0.00 0.10
TTWO 180427C00114000 C Apr 27, 2018 114.0 0.00 0.10
TTWO 180427C00115000 C Apr 27, 2018 115.0 0.00 0.15
TTWO 180427C00116000 C Apr 27, 2018 116.0 0.00 0.10
TTWO 180427C00117000 C Apr 27, 2018 117.0 0.00 0.10
TTWO 180427C00118000 C Apr 27, 2018 118.0 0.00 0.15
TTWO 180427C00119000 C Apr 27, 2018 119.0 0.00 0.10
TTWO 180427C00120000 C Apr 27, 2018 120.0 0.00 0.10
TTWO 180427C00121000 C Apr 27, 2018 121.0 0.00 0.05
TTWO 180427C00122000 C Apr 27, 2018 122.0 0.00 0.10
TTWO 180427C00123000 C Apr 27, 2018 123.0 0.00 0.15
TTWO 180427C00124000 C Apr 27, 2018 124.0 0.00 0.10
TTWO 180427C00125000 C Apr 27, 2018 125.0 0.00 0.10
TTWO 180427C00130000 C Apr 27, 2018 130.0 0.00 0.15
TTWO 180427C00135000 C Apr 27, 2018 135.0 0.00 0.10
TTWO 180427C00140000 C Apr 27, 2018 140.0 0.00 0.15
TTWO 180427C00145000 C Apr 27, 2018 145.0 0.00 0.10
TTWO 180427P00070000 P Apr 27, 2018 70.0 0.00 0.15
TTWO 180427P00075000 P Apr 27, 2018 75.0 0.00 0.15
TTWO 180427P00080000 P Apr 27, 2018 80.0 0.00 0.10
TTWO 180427P00085000 P Apr 27, 2018 85.0 0.00 0.15
TTWO 180427P00087500 P Apr 27, 2018 87.5 0.00 0.20
TTWO 180427P00088000 P Apr 27, 2018 88.0 0.00 0.20
TTWO 180427P00088500 P Apr 27, 2018 88.5 0.00 0.20
TTWO 180427P00089000 P Apr 27, 2018 89.0 0.00 0.25
TTWO 180427P00090000 P Apr 27, 2018 90.0 0.10 0.25
TTWO 180427P00091500 P Apr 27, 2018 91.5 0.20 0.35
TTWO 180427P00092000 P Apr 27, 2018 92.0 0.25 0.35
TTWO 180427P00092500 P Apr 27, 2018 92.5 0.25 0.45
TTWO 180427P00093000 P Apr 27, 2018 93.0 0.30 0.50
TTWO 180427P00093500 P Apr 27, 2018 93.5 0.35 0.55
TTWO 180427P00094000 P Apr 27, 2018 94.0 0.45 0.60
TTWO 180427P00095000 P Apr 27, 2018 95.0 0.65 0.80
TTWO 180427P00096000 P Apr 27, 2018 96.0 0.90 1.05
TTWO 180427P00096500 P Apr 27, 2018 96.5 1.05 1.20
TTWO 180427P00097000 P Apr 27, 2018 97.0 1.20 1.35
TTWO 180427P00098000 P Apr 27, 2018 98.0 1.60 1.75
TTWO 180427P00098500 P Apr 27, 2018 98.5 1.85 2.00
TTWO 180427P00099000 P Apr 27, 2018 99.0 2.10 2.25
TTWO 180427P00099500 P Apr 27, 2018 99.5 2.35 2.55
TTWO 180427P00100000 P Apr 27, 2018 100.0 2.65 2.85
TTWO 180427P00101000 P Apr 27, 2018 101.0 3.20 3.60
TTWO 180427P00102000 P Apr 27, 2018 102.0 3.80 4.40
TTWO 180427P00103000 P Apr 27, 2018 103.0 4.70 5.20
TTWO 180427P00104000 P Apr 27, 2018 104.0 5.50 6.30
TTWO 180427P00105000 P Apr 27, 2018 105.0 6.20 8.10
TTWO 180427P00106000 P Apr 27, 2018 106.0 6.50 8.30
TTWO 180427P00107000 P Apr 27, 2018 107.0 7.30 9.90
TTWO 180427P00108000 P Apr 27, 2018 108.0 8.30 11.30
TTWO 180427P00109000 P Apr 27, 2018 109.0 9.20 12.40
TTWO 180427P00110000 P Apr 27, 2018 110.0 10.50 13.10
TTWO 180427P00111000 P Apr 27, 2018 111.0 10.30 14.90
TTWO 180427P00112000 P Apr 27, 2018 112.0 11.30 15.80
TTWO 180427P00113000 P Apr 27, 2018 113.0 12.30 16.80
TTWO 180427P00114000 P Apr 27, 2018 114.0 13.30 17.80
TTWO 180427P00115000 P Apr 27, 2018 115.0 14.30 18.70
TTWO 180427P00116000 P Apr 27, 2018 116.0 15.30 19.80
TTWO 180427P00117000 P Apr 27, 2018 117.0 16.30 20.80
TTWO 180427P00118000 P Apr 27, 2018 118.0 17.30 21.80
TTWO 180427P00119000 P Apr 27, 2018 119.0 18.30 22.80
TTWO 180427P00120000 P Apr 27, 2018 120.0 20.40 23.20
TTWO 180427P00121000 P Apr 27, 2018 121.0 20.50 24.80
TTWO 180427P00122000 P Apr 27, 2018 122.0 21.30 25.80
TTWO 180427P00123000 P Apr 27, 2018 123.0 22.30 26.80
TTWO 180427P00124000 P Apr 27, 2018 124.0 23.30 27.80
TTWO 180427P00125000 P Apr 27, 2018 125.0 24.30 28.80
TTWO 180427P00130000 P Apr 27, 2018 130.0 29.30 33.80
TTWO 180427P00135000 P Apr 27, 2018 135.0 34.30 38.80
TTWO 180427P00140000 P Apr 27, 2018 140.0 39.30 43.80
TTWO 180427P00145000 P Apr 27, 2018 145.0 45.60 48.20
TTWO 180504C00070000 C May 04, 2018 70.0 27.20 30.10
TTWO 180504C00075000 C May 04, 2018 75.0 21.30 25.80
TTWO 180504C00080000 C May 04, 2018 80.0 16.10 20.80
TTWO 180504C00085000 C May 04, 2018 85.0 11.60 15.90
TTWO 180504C00087500 C May 04, 2018 87.5 9.50 13.50
TTWO 180504C00088000 C May 04, 2018 88.0 8.50 13.00
TTWO 180504C00088500 C May 04, 2018 88.5 8.70 12.50
TTWO 180504C00089000 C May 04, 2018 89.0 8.00 12.10
TTWO 180504C00090000 C May 04, 2018 90.0 8.60 10.70
TTWO 180504C00091500 C May 04, 2018 91.5 7.10 9.80
TTWO 180504C00092000 C May 04, 2018 92.0 6.50 7.60
TTWO 180504C00092500 C May 04, 2018 92.5 6.40 8.90
TTWO 180504C00093000 C May 04, 2018 93.0 5.80 6.90
TTWO 180504C00093500 C May 04, 2018 93.5 5.80 8.20
TTWO 180504C00094000 C May 04, 2018 94.0 5.40 6.10
TTWO 180504C00095000 C May 04, 2018 95.0 4.80 5.20
TTWO 180504C00095500 C May 04, 2018 95.5 4.40 4.70
TTWO 180504C00096000 C May 04, 2018 96.0 4.00 4.40
TTWO 180504C00096500 C May 04, 2018 96.5 3.70 4.10
TTWO 180504C00097000 C May 04, 2018 97.0 3.50 3.80
TTWO 180504C00097500 C May 04, 2018 97.5 3.20 3.50
TTWO 180504C00098000 C May 04, 2018 98.0 2.95 3.20
TTWO 180504C00098500 C May 04, 2018 98.5 2.65 2.90
TTWO 180504C00099000 C May 04, 2018 99.0 2.40 2.65
TTWO 180504C00099500 C May 04, 2018 99.5 2.20 2.40
TTWO 180504C00100000 C May 04, 2018 100.0 2.00 2.20
TTWO 180504C00101000 C May 04, 2018 101.0 1.60 1.80
TTWO 180504C00102000 C May 04, 2018 102.0 1.25 1.45
TTWO 180504C00103000 C May 04, 2018 103.0 1.00 1.20
TTWO 180504C00104000 C May 04, 2018 104.0 0.75 0.90
TTWO 180504C00105000 C May 04, 2018 105.0 0.60 0.75
TTWO 180504C00106000 C May 04, 2018 106.0 0.40 0.60
TTWO 180504C00107000 C May 04, 2018 107.0 0.30 0.45
TTWO 180504C00108000 C May 04, 2018 108.0 0.25 0.35
TTWO 180504C00109000 C May 04, 2018 109.0 0.15 0.30
TTWO 180504C00110000 C May 04, 2018 110.0 0.10 0.25
TTWO 180504C00111000 C May 04, 2018 111.0 0.10 0.20
TTWO 180504C00112000 C May 04, 2018 112.0 0.00 0.20
TTWO 180504C00113000 C May 04, 2018 113.0 0.00 0.15
TTWO 180504C00114000 C May 04, 2018 114.0 0.00 0.15
TTWO 180504C00115000 C May 04, 2018 115.0 0.00 0.10
TTWO 180504C00116000 C May 04, 2018 116.0 0.00 0.15
TTWO 180504C00117000 C May 04, 2018 117.0 0.00 0.10
TTWO 180504C00118000 C May 04, 2018 118.0 0.00 0.10
TTWO 180504C00119000 C May 04, 2018 119.0 0.00 0.10
TTWO 180504C00120000 C May 04, 2018 120.0 0.00 0.15
TTWO 180504C00125000 C May 04, 2018 125.0 0.00 0.05
TTWO 180504C00130000 C May 04, 2018 130.0 0.00 0.10
TTWO 180504C00135000 C May 04, 2018 135.0 0.00 0.10
TTWO 180504P00070000 P May 04, 2018 70.0 0.00 0.15
TTWO 180504P00075000 P May 04, 2018 75.0 0.00 0.20
TTWO 180504P00080000 P May 04, 2018 80.0 0.00 0.15
TTWO 180504P00085000 P May 04, 2018 85.0 0.10 0.25
TTWO 180504P00087500 P May 04, 2018 87.5 0.25 0.35
TTWO 180504P00088000 P May 04, 2018 88.0 0.30 0.40
TTWO 180504P00088500 P May 04, 2018 88.5 0.30 0.45
TTWO 180504P00089000 P May 04, 2018 89.0 0.35 0.45
TTWO 180504P00090000 P May 04, 2018 90.0 0.45 0.55
TTWO 180504P00091500 P May 04, 2018 91.5 0.60 0.75
TTWO 180504P00092000 P May 04, 2018 92.0 0.70 0.85
TTWO 180504P00092500 P May 04, 2018 92.5 0.75 0.95
TTWO 180504P00093000 P May 04, 2018 93.0 0.80 1.05
TTWO 180504P00093500 P May 04, 2018 93.5 0.90 1.15
TTWO 180504P00094000 P May 04, 2018 94.0 1.05 1.25
TTWO 180504P00095000 P May 04, 2018 95.0 1.25 1.50
TTWO 180504P00095500 P May 04, 2018 95.5 1.40 1.70
TTWO 180504P00096000 P May 04, 2018 96.0 1.55 1.85
TTWO 180504P00096500 P May 04, 2018 96.5 1.85 2.00
TTWO 180504P00097000 P May 04, 2018 97.0 1.90 2.20
TTWO 180504P00097500 P May 04, 2018 97.5 2.05 2.40
TTWO 180504P00098000 P May 04, 2018 98.0 2.30 2.65
TTWO 180504P00098500 P May 04, 2018 98.5 2.70 2.85
TTWO 180504P00099000 P May 04, 2018 99.0 2.80 3.20
TTWO 180504P00099500 P May 04, 2018 99.5 3.10 3.40
TTWO 180504P00100000 P May 04, 2018 100.0 3.40 3.70
TTWO 180504P00101000 P May 04, 2018 101.0 4.00 4.30
TTWO 180504P00102000 P May 04, 2018 102.0 4.50 5.00
TTWO 180504P00103000 P May 04, 2018 103.0 3.90 6.20
TTWO 180504P00104000 P May 04, 2018 104.0 6.10 6.50
TTWO 180504P00105000 P May 04, 2018 105.0 6.10 7.80
TTWO 180504P00106000 P May 04, 2018 106.0 7.20 8.40
TTWO 180504P00107000 P May 04, 2018 107.0 6.60 9.20
TTWO 180504P00108000 P May 04, 2018 108.0 7.60 11.70
TTWO 180504P00109000 P May 04, 2018 109.0 8.70 13.00
TTWO 180504P00110000 P May 04, 2018 110.0 9.50 14.00
TTWO 180504P00111000 P May 04, 2018 111.0 10.30 15.00
TTWO 180504P00112000 P May 04, 2018 112.0 11.30 15.80
TTWO 180504P00113000 P May 04, 2018 113.0 12.40 16.80
TTWO 180504P00114000 P May 04, 2018 114.0 13.30 17.90
TTWO 180504P00115000 P May 04, 2018 115.0 14.30 18.80
TTWO 180504P00116000 P May 04, 2018 116.0 15.30 19.80
TTWO 180504P00117000 P May 04, 2018 117.0 16.30 20.80
TTWO 180504P00118000 P May 04, 2018 118.0 17.30 21.90
TTWO 180504P00119000 P May 04, 2018 119.0 18.30 22.90
TTWO 180504P00120000 P May 04, 2018 120.0 19.30 23.90
TTWO 180504P00125000 P May 04, 2018 125.0 24.30 28.90
TTWO 180504P00130000 P May 04, 2018 130.0 29.30 33.90
TTWO 180504P00135000 P May 04, 2018 135.0 34.60 38.80
TTWO 180511C00070000 C May 11, 2018 70.0 26.10 30.80
TTWO 180511C00075000 C May 11, 2018 75.0 21.20 25.80
TTWO 180511C00080000 C May 11, 2018 80.0 16.20 20.90
TTWO 180511C00085000 C May 11, 2018 85.0 12.00 15.90
TTWO 180511C00087500 C May 11, 2018 87.5 11.10 13.60
TTWO 180511C00088000 C May 11, 2018 88.0 10.70 11.50
TTWO 180511C00088500 C May 11, 2018 88.5 9.50 12.80
TTWO 180511C00089000 C May 11, 2018 89.0 9.40 12.00
TTWO 180511C00090000 C May 11, 2018 90.0 8.40 11.10
TTWO 180511C00091500 C May 11, 2018 91.5 7.20 8.40
TTWO 180511C00092000 C May 11, 2018 92.0 6.90 8.10
TTWO 180511C00092500 C May 11, 2018 92.5 5.50 9.20
TTWO 180511C00093000 C May 11, 2018 93.0 5.90 9.00
TTWO 180511C00093500 C May 11, 2018 93.5 5.80 7.20
TTWO 180511C00094000 C May 11, 2018 94.0 5.70 6.60
TTWO 180511C00094500 C May 11, 2018 94.5 5.40 6.10
TTWO 180511C00095000 C May 11, 2018 95.0 5.20 5.70
TTWO 180511C00095500 C May 11, 2018 95.5 4.90 5.40
TTWO 180511C00096000 C May 11, 2018 96.0 4.50 5.00
TTWO 180511C00096500 C May 11, 2018 96.5 4.30 4.60
TTWO 180511C00097000 C May 11, 2018 97.0 3.90 4.40
TTWO 180511C00097500 C May 11, 2018 97.5 3.60 4.00
TTWO 180511C00098000 C May 11, 2018 98.0 3.40 3.70
TTWO 180511C00098500 C May 11, 2018 98.5 3.10 3.40
TTWO 180511C00099000 C May 11, 2018 99.0 2.90 3.20
TTWO 180511C00099500 C May 11, 2018 99.5 2.60 2.95
TTWO 180511C00100000 C May 11, 2018 100.0 2.40 2.70
TTWO 180511C00101000 C May 11, 2018 101.0 2.00 2.30
TTWO 180511C00102000 C May 11, 2018 102.0 1.65 1.95
TTWO 180511C00103000 C May 11, 2018 103.0 1.40 1.60
TTWO 180511C00104000 C May 11, 2018 104.0 1.15 1.30
TTWO 180511C00105000 C May 11, 2018 105.0 0.90 1.10
TTWO 180511C00106000 C May 11, 2018 106.0 0.70 0.95
TTWO 180511C00107000 C May 11, 2018 107.0 0.55 0.75
TTWO 180511C00108000 C May 11, 2018 108.0 0.40 0.60
TTWO 180511C00109000 C May 11, 2018 109.0 0.35 0.50
TTWO 180511C00110000 C May 11, 2018 110.0 0.25 0.40
TTWO 180511C00111000 C May 11, 2018 111.0 0.15 0.35
TTWO 180511C00112000 C May 11, 2018 112.0 0.15 0.30
TTWO 180511C00113000 C May 11, 2018 113.0 0.10 0.25
TTWO 180511C00114000 C May 11, 2018 114.0 0.05 0.20
TTWO 180511C00115000 C May 11, 2018 115.0 0.00 0.15
TTWO 180511C00116000 C May 11, 2018 116.0 0.00 0.15
TTWO 180511C00117000 C May 11, 2018 117.0 0.00 0.15
TTWO 180511C00120000 C May 11, 2018 120.0 0.00 0.10
TTWO 180511C00125000 C May 11, 2018 125.0 0.00 0.10
TTWO 180511P00070000 P May 11, 2018 70.0 0.00 0.20
TTWO 180511P00075000 P May 11, 2018 75.0 0.00 0.15
TTWO 180511P00080000 P May 11, 2018 80.0 0.05 0.20
TTWO 180511P00085000 P May 11, 2018 85.0 0.25 0.45
TTWO 180511P00087500 P May 11, 2018 87.5 0.40 0.65
TTWO 180511P00088000 P May 11, 2018 88.0 0.45 0.70
TTWO 180511P00088500 P May 11, 2018 88.5 0.50 0.70
TTWO 180511P00089000 P May 11, 2018 89.0 0.55 0.75
TTWO 180511P00090000 P May 11, 2018 90.0 0.70 0.90
TTWO 180511P00091500 P May 11, 2018 91.5 0.95 1.15
TTWO 180511P00092000 P May 11, 2018 92.0 1.00 1.20
TTWO 180511P00092500 P May 11, 2018 92.5 1.05 1.35
TTWO 180511P00093000 P May 11, 2018 93.0 1.15 1.45
TTWO 180511P00093500 P May 11, 2018 93.5 1.25 1.55
TTWO 180511P00094000 P May 11, 2018 94.0 1.35 1.70
TTWO 180511P00094500 P May 11, 2018 94.5 1.50 1.85
TTWO 180511P00095000 P May 11, 2018 95.0 1.70 1.90
TTWO 180511P00095500 P May 11, 2018 95.5 1.90 2.10
TTWO 180511P00096000 P May 11, 2018 96.0 1.95 2.40
TTWO 180511P00096500 P May 11, 2018 96.5 2.10 2.50
TTWO 180511P00097000 P May 11, 2018 97.0 2.30 2.70
TTWO 180511P00097500 P May 11, 2018 97.5 2.50 2.90
TTWO 180511P00098000 P May 11, 2018 98.0 2.80 3.20
TTWO 180511P00098500 P May 11, 2018 98.5 3.00 3.40
TTWO 180511P00099000 P May 11, 2018 99.0 3.20 3.60
TTWO 180511P00099500 P May 11, 2018 99.5 3.50 3.90
TTWO 180511P00100000 P May 11, 2018 100.0 3.80 4.20
TTWO 180511P00101000 P May 11, 2018 101.0 4.30 4.80
TTWO 180511P00102000 P May 11, 2018 102.0 5.00 5.70
TTWO 180511P00103000 P May 11, 2018 103.0 5.20 6.20
TTWO 180511P00104000 P May 11, 2018 104.0 5.20 6.90
TTWO 180511P00105000 P May 11, 2018 105.0 6.80 8.30
TTWO 180511P00106000 P May 11, 2018 106.0 7.40 8.50
TTWO 180511P00107000 P May 11, 2018 107.0 8.50 9.90
TTWO 180511P00108000 P May 11, 2018 108.0 9.30 11.30
TTWO 180511P00109000 P May 11, 2018 109.0 9.90 12.30
TTWO 180511P00110000 P May 11, 2018 110.0 9.70 14.00
TTWO 180511P00111000 P May 11, 2018 111.0 10.60 15.00
TTWO 180511P00112000 P May 11, 2018 112.0 11.50 16.00
TTWO 180511P00113000 P May 11, 2018 113.0 12.40 17.00
TTWO 180511P00114000 P May 11, 2018 114.0 13.30 17.90
TTWO 180511P00115000 P May 11, 2018 115.0 14.30 18.80
TTWO 180511P00116000 P May 11, 2018 116.0 15.30 19.90
TTWO 180511P00117000 P May 11, 2018 117.0 16.30 21.00
TTWO 180511P00120000 P May 11, 2018 120.0 19.40 23.90
TTWO 180511P00125000 P May 11, 2018 125.0 24.30 28.70
TTWO 180518C00065000 C May 18, 2018 65.0 31.70 35.90
TTWO 180518C00070000 C May 18, 2018 70.0 26.70 31.00
TTWO 180518C00075000 C May 18, 2018 75.0 22.60 25.10
TTWO 180518C00080000 C May 18, 2018 80.0 17.40 21.00
TTWO 180518C00085000 C May 18, 2018 85.0 14.10 15.00
TTWO 180518C00090000 C May 18, 2018 90.0 10.30 10.60
TTWO 180518C00095000 C May 18, 2018 95.0 7.00 7.30
TTWO 180518C00100000 C May 18, 2018 100.0 4.40 4.60
TTWO 180518C00105000 C May 18, 2018 105.0 2.60 2.75
TTWO 180518C00110000 C May 18, 2018 110.0 1.35 1.50
TTWO 180518C00115000 C May 18, 2018 115.0 0.65 0.80
TTWO 180518C00120000 C May 18, 2018 120.0 0.30 0.45
TTWO 180518C00125000 C May 18, 2018 125.0 0.15 0.25
TTWO 180518C00130000 C May 18, 2018 130.0 0.05 0.20
TTWO 180518C00135000 C May 18, 2018 135.0 0.00 0.15
TTWO 180518C00140000 C May 18, 2018 140.0 0.00 0.10
TTWO 180518C00145000 C May 18, 2018 145.0 0.00 0.10
TTWO 180518C00150000 C May 18, 2018 150.0 0.00 0.10
TTWO 180518C00155000 C May 18, 2018 155.0 0.00 0.10
TTWO 180518P00065000 P May 18, 2018 65.0 0.00 0.15
TTWO 180518P00070000 P May 18, 2018 70.0 0.00 0.20
TTWO 180518P00075000 P May 18, 2018 75.0 0.25 0.35
TTWO 180518P00080000 P May 18, 2018 80.0 0.50 0.65
TTWO 180518P00085000 P May 18, 2018 85.0 1.00 1.15
TTWO 180518P00090000 P May 18, 2018 90.0 1.95 2.10
TTWO 180518P00095000 P May 18, 2018 95.0 3.50 3.70
TTWO 180518P00100000 P May 18, 2018 100.0 5.70 6.10
TTWO 180518P00105000 P May 18, 2018 105.0 8.90 9.20
TTWO 180518P00110000 P May 18, 2018 110.0 12.60 13.00
TTWO 180518P00115000 P May 18, 2018 115.0 16.50 17.80
TTWO 180518P00120000 P May 18, 2018 120.0 19.60 23.70
TTWO 180518P00125000 P May 18, 2018 125.0 24.40 28.50
TTWO 180518P00130000 P May 18, 2018 130.0 29.50 33.50
TTWO 180518P00135000 P May 18, 2018 135.0 34.30 38.80
TTWO 180518P00140000 P May 18, 2018 140.0 39.30 43.80
TTWO 180518P00145000 P May 18, 2018 145.0 44.40 48.80
TTWO 180518P00150000 P May 18, 2018 150.0 49.50 53.80
TTWO 180518P00155000 P May 18, 2018 155.0 54.30 58.80
TTWO 180525C00070000 C May 25, 2018 70.0 26.60 31.00
TTWO 180525C00075000 C May 25, 2018 75.0 22.10 26.20
TTWO 180525C00080000 C May 25, 2018 80.0 17.30 21.50
TTWO 180525C00085000 C May 25, 2018 85.0 14.70 17.20
TTWO 180525C00087500 C May 25, 2018 87.5 12.40 15.10
TTWO 180525C00088000 C May 25, 2018 88.0 11.40 14.80
TTWO 180525C00088500 C May 25, 2018 88.5 11.80 14.30
TTWO 180525C00089000 C May 25, 2018 89.0 11.20 13.80
TTWO 180525C00089500 C May 25, 2018 89.5 9.80 13.30
TTWO 180525C00090000 C May 25, 2018 90.0 10.30 13.20
TTWO 180525C00090500 C May 25, 2018 90.5 9.10 12.80
TTWO 180525C00091000 C May 25, 2018 91.0 9.40 12.30
TTWO 180525C00091500 C May 25, 2018 91.5 9.40 12.00
TTWO 180525C00092000 C May 25, 2018 92.0 9.10 10.80
TTWO 180525C00092500 C May 25, 2018 92.5 9.00 10.50
TTWO 180525C00093000 C May 25, 2018 93.0 8.60 10.10
TTWO 180525C00093500 C May 25, 2018 93.5 8.30 9.30
TTWO 180525C00094000 C May 25, 2018 94.0 8.00 8.80
TTWO 180525C00094500 C May 25, 2018 94.5 7.50 8.10
TTWO 180525C00095000 C May 25, 2018 95.0 7.30 7.90
TTWO 180525C00095500 C May 25, 2018 95.5 7.10 7.60
TTWO 180525C00096000 C May 25, 2018 96.0 6.60 8.20
TTWO 180525C00096500 C May 25, 2018 96.5 6.40 6.90
TTWO 180525C00097000 C May 25, 2018 97.0 6.10 6.80
TTWO 180525C00097500 C May 25, 2018 97.5 5.80 6.40
TTWO 180525C00098000 C May 25, 2018 98.0 5.60 6.10
TTWO 180525C00098500 C May 25, 2018 98.5 5.40 5.80
TTWO 180525C00099000 C May 25, 2018 99.0 5.10 5.80
TTWO 180525C00099500 C May 25, 2018 99.5 4.80 5.50
TTWO 180525C00100000 C May 25, 2018 100.0 4.70 5.50
TTWO 180525C00101000 C May 25, 2018 101.0 4.20 4.90
TTWO 180525C00102000 C May 25, 2018 102.0 3.80 4.50
TTWO 180525C00103000 C May 25, 2018 103.0 3.40 4.10
TTWO 180525C00104000 C May 25, 2018 104.0 3.00 3.90
TTWO 180525C00105000 C May 25, 2018 105.0 2.80 3.30
TTWO 180525C00106000 C May 25, 2018 106.0 2.50 3.00
TTWO 180525C00107000 C May 25, 2018 107.0 2.15 2.95
TTWO 180525C00108000 C May 25, 2018 108.0 1.95 2.45
TTWO 180525C00109000 C May 25, 2018 109.0 1.65 2.25
TTWO 180525C00110000 C May 25, 2018 110.0 1.50 2.05
TTWO 180525C00111000 C May 25, 2018 111.0 1.30 2.00
TTWO 180525C00112000 C May 25, 2018 112.0 1.15 2.15
TTWO 180525C00113000 C May 25, 2018 113.0 1.00 1.60
TTWO 180525C00114000 C May 25, 2018 114.0 0.85 1.60
TTWO 180525C00115000 C May 25, 2018 115.0 0.80 1.30
TTWO 180525C00116000 C May 25, 2018 116.0 0.70 1.15
TTWO 180525C00117000 C May 25, 2018 117.0 0.65 1.05
TTWO 180525C00120000 C May 25, 2018 120.0 0.35 0.55
TTWO 180525C00125000 C May 25, 2018 125.0 0.20 0.60
TTWO 180525P00070000 P May 25, 2018 70.0 0.20 1.45
TTWO 180525P00075000 P May 25, 2018 75.0 0.25 1.60
TTWO 180525P00080000 P May 25, 2018 80.0 0.50 1.40
TTWO 180525P00085000 P May 25, 2018 85.0 1.15 1.55
TTWO 180525P00087500 P May 25, 2018 87.5 1.40 2.30
TTWO 180525P00088000 P May 25, 2018 88.0 1.55 2.25
TTWO 180525P00088500 P May 25, 2018 88.5 1.80 2.35
TTWO 180525P00089000 P May 25, 2018 89.0 1.70 2.45
TTWO 180525P00089500 P May 25, 2018 89.5 2.00 2.75
TTWO 180525P00090000 P May 25, 2018 90.0 2.10 2.65
TTWO 180525P00090500 P May 25, 2018 90.5 2.15 3.00
TTWO 180525P00091000 P May 25, 2018 91.0 2.40 3.10
TTWO 180525P00091500 P May 25, 2018 91.5 2.55 4.10
TTWO 180525P00092000 P May 25, 2018 92.0 2.50 3.60
TTWO 180525P00092500 P May 25, 2018 92.5 2.75 3.40
TTWO 180525P00093000 P May 25, 2018 93.0 3.00 3.70
TTWO 180525P00093500 P May 25, 2018 93.5 3.00 3.90
TTWO 180525P00094000 P May 25, 2018 94.0 3.10 4.30
TTWO 180525P00094500 P May 25, 2018 94.5 3.30 4.00
TTWO 180525P00095000 P May 25, 2018 95.0 3.50 4.20
TTWO 180525P00095500 P May 25, 2018 95.5 3.90 4.40
TTWO 180525P00096000 P May 25, 2018 96.0 4.00 4.60
TTWO 180525P00096500 P May 25, 2018 96.5 4.00 5.30
TTWO 180525P00097000 P May 25, 2018 97.0 4.50 5.00
TTWO 180525P00097500 P May 25, 2018 97.5 4.60 5.30
TTWO 180525P00098000 P May 25, 2018 98.0 4.90 5.80
TTWO 180525P00098500 P May 25, 2018 98.5 5.20 5.90
TTWO 180525P00099000 P May 25, 2018 99.0 5.40 6.10
TTWO 180525P00099500 P May 25, 2018 99.5 5.70 6.80
TTWO 180525P00100000 P May 25, 2018 100.0 6.00 6.60
TTWO 180525P00101000 P May 25, 2018 101.0 6.30 7.20
TTWO 180525P00102000 P May 25, 2018 102.0 7.10 7.80
TTWO 180525P00103000 P May 25, 2018 103.0 7.70 8.40
TTWO 180525P00104000 P May 25, 2018 104.0 8.10 9.00
TTWO 180525P00105000 P May 25, 2018 105.0 9.00 9.80
TTWO 180525P00106000 P May 25, 2018 106.0 9.80 10.40
TTWO 180525P00107000 P May 25, 2018 107.0 9.90 13.00
TTWO 180525P00108000 P May 25, 2018 108.0 10.90 13.60
TTWO 180525P00109000 P May 25, 2018 109.0 11.30 14.30
TTWO 180525P00110000 P May 25, 2018 110.0 12.10 14.60
TTWO 180525P00111000 P May 25, 2018 111.0 13.60 16.00
TTWO 180525P00112000 P May 25, 2018 112.0 14.10 16.90
TTWO 180525P00113000 P May 25, 2018 113.0 15.10 17.70
TTWO 180525P00114000 P May 25, 2018 114.0 15.30 17.60
TTWO 180525P00115000 P May 25, 2018 115.0 16.70 19.40
TTWO 180525P00116000 P May 25, 2018 116.0 17.40 20.40
TTWO 180525P00117000 P May 25, 2018 117.0 17.70 21.20
TTWO 180525P00120000 P May 25, 2018 120.0 20.00 24.20
TTWO 180525P00125000 P May 25, 2018 125.0 24.60 29.00
TTWO 180601C00070000 C Jun 01, 2018 70.0 26.80 31.00
TTWO 180601C00075000 C Jun 01, 2018 75.0 21.90 25.90
TTWO 180601C00080000 C Jun 01, 2018 80.0 17.10 21.60
TTWO 180601C00085000 C Jun 01, 2018 85.0 14.40 16.30
TTWO 180601C00090000 C Jun 01, 2018 90.0 10.50 12.00
TTWO 180601C00090500 C Jun 01, 2018 90.5 10.10 11.60
TTWO 180601C00091000 C Jun 01, 2018 91.0 9.70 11.10
TTWO 180601C00091500 C Jun 01, 2018 91.5 9.40 10.20
TTWO 180601C00092000 C Jun 01, 2018 92.0 9.30 9.90
TTWO 180601C00092500 C Jun 01, 2018 92.5 9.00 9.70
TTWO 180601C00093000 C Jun 01, 2018 93.0 8.80 9.20
TTWO 180601C00093500 C Jun 01, 2018 93.5 8.40 9.00
TTWO 180601C00094000 C Jun 01, 2018 94.0 8.20 8.70
TTWO 180601C00094500 C Jun 01, 2018 94.5 7.90 8.30
TTWO 180601C00095000 C Jun 01, 2018 95.0 7.50 8.20
TTWO 180601C00095500 C Jun 01, 2018 95.5 7.20 7.70
TTWO 180601C00096000 C Jun 01, 2018 96.0 7.00 7.40
TTWO 180601C00096500 C Jun 01, 2018 96.5 6.70 7.10
TTWO 180601C00097000 C Jun 01, 2018 97.0 6.30 6.80
TTWO 180601C00097500 C Jun 01, 2018 97.5 6.20 6.70
TTWO 180601C00098000 C Jun 01, 2018 98.0 5.90 6.30
TTWO 180601C00098500 C Jun 01, 2018 98.5 5.60 6.10
TTWO 180601C00099000 C Jun 01, 2018 99.0 5.30 5.80
TTWO 180601C00099500 C Jun 01, 2018 99.5 5.20 5.50
TTWO 180601C00100000 C Jun 01, 2018 100.0 4.90 5.40
TTWO 180601C00101000 C Jun 01, 2018 101.0 4.40 4.90
TTWO 180601C00102000 C Jun 01, 2018 102.0 4.00 4.60
TTWO 180601C00103000 C Jun 01, 2018 103.0 3.70 4.00
TTWO 180601C00104000 C Jun 01, 2018 104.0 3.20 3.80
TTWO 180601C00105000 C Jun 01, 2018 105.0 3.00 3.30
TTWO 180601C00106000 C Jun 01, 2018 106.0 2.65 3.00
TTWO 180601C00107000 C Jun 01, 2018 107.0 2.35 2.70
TTWO 180601C00108000 C Jun 01, 2018 108.0 2.15 2.35
TTWO 180601C00109000 C Jun 01, 2018 109.0 1.90 2.10
TTWO 180601C00110000 C Jun 01, 2018 110.0 1.70 1.90
TTWO 180601C00111000 C Jun 01, 2018 111.0 1.45 1.70
TTWO 180601C00112000 C Jun 01, 2018 112.0 1.30 1.55
TTWO 180601C00113000 C Jun 01, 2018 113.0 1.20 1.35
TTWO 180601C00114000 C Jun 01, 2018 114.0 1.00 1.25
TTWO 180601C00115000 C Jun 01, 2018 115.0 0.90 1.10
TTWO 180601C00116000 C Jun 01, 2018 116.0 0.75 1.00
TTWO 180601C00117000 C Jun 01, 2018 117.0 0.70 0.90
TTWO 180601C00120000 C Jun 01, 2018 120.0 0.50 0.60
TTWO 180601C00125000 C Jun 01, 2018 125.0 0.20 0.40
TTWO 180601P00070000 P Jun 01, 2018 70.0 0.15 0.35
TTWO 180601P00075000 P Jun 01, 2018 75.0 0.40 0.55
TTWO 180601P00080000 P Jun 01, 2018 80.0 0.70 0.85
TTWO 180601P00085000 P Jun 01, 2018 85.0 1.30 1.55
TTWO 180601P00090000 P Jun 01, 2018 90.0 2.20 2.55
TTWO 180601P00090500 P Jun 01, 2018 90.5 2.40 2.75
TTWO 180601P00091000 P Jun 01, 2018 91.0 2.50 2.90
TTWO 180601P00091500 P Jun 01, 2018 91.5 2.70 3.00
TTWO 180601P00092000 P Jun 01, 2018 92.0 2.80 3.20
TTWO 180601P00092500 P Jun 01, 2018 92.5 3.00 3.30
TTWO 180601P00093000 P Jun 01, 2018 93.0 3.10 3.50
TTWO 180601P00093500 P Jun 01, 2018 93.5 3.20 3.70
TTWO 180601P00094000 P Jun 01, 2018 94.0 3.30 3.90
TTWO 180601P00094500 P Jun 01, 2018 94.5 3.60 4.10
TTWO 180601P00095000 P Jun 01, 2018 95.0 3.70 4.30
TTWO 180601P00095500 P Jun 01, 2018 95.5 4.00 4.50
TTWO 180601P00096000 P Jun 01, 2018 96.0 4.20 4.60
TTWO 180601P00096500 P Jun 01, 2018 96.5 4.40 4.90
TTWO 180601P00097000 P Jun 01, 2018 97.0 4.50 5.20
TTWO 180601P00097500 P Jun 01, 2018 97.5 4.90 5.30
TTWO 180601P00098000 P Jun 01, 2018 98.0 5.10 5.60
TTWO 180601P00098500 P Jun 01, 2018 98.5 5.40 5.90
TTWO 180601P00099000 P Jun 01, 2018 99.0 5.50 6.00
TTWO 180601P00099500 P Jun 01, 2018 99.5 5.80 6.40
TTWO 180601P00100000 P Jun 01, 2018 100.0 6.00 6.60
TTWO 180601P00101000 P Jun 01, 2018 101.0 6.70 7.30
TTWO 180601P00102000 P Jun 01, 2018 102.0 7.30 7.70
TTWO 180601P00103000 P Jun 01, 2018 103.0 7.70 8.40
TTWO 180601P00104000 P Jun 01, 2018 104.0 8.30 9.00
TTWO 180601P00105000 P Jun 01, 2018 105.0 9.10 9.60
TTWO 180601P00106000 P Jun 01, 2018 106.0 9.30 10.30
TTWO 180601P00107000 P Jun 01, 2018 107.0 10.40 11.00
TTWO 180601P00108000 P Jun 01, 2018 108.0 11.30 11.90
TTWO 180601P00109000 P Jun 01, 2018 109.0 11.70 12.80
TTWO 180601P00110000 P Jun 01, 2018 110.0 12.80 13.30
TTWO 180601P00111000 P Jun 01, 2018 111.0 13.40 14.30
TTWO 180601P00112000 P Jun 01, 2018 112.0 13.30 15.70
TTWO 180601P00113000 P Jun 01, 2018 113.0 13.80 16.10
TTWO 180601P00114000 P Jun 01, 2018 114.0 15.80 17.30
TTWO 180601P00115000 P Jun 01, 2018 115.0 16.10 18.00
TTWO 180601P00116000 P Jun 01, 2018 116.0 17.90 19.10
TTWO 180601P00117000 P Jun 01, 2018 117.0 18.10 19.50
TTWO 180601P00120000 P Jun 01, 2018 120.0 19.70 24.00
TTWO 180601P00125000 P Jun 01, 2018 125.0 24.50 29.00
TTWO 180615C00055000 C Jun 15, 2018 55.0 42.30 45.30
TTWO 180615C00060000 C Jun 15, 2018 60.0 36.70 41.00
TTWO 180615C00065000 C Jun 15, 2018 65.0 31.70 36.10
TTWO 180615C00070000 C Jun 15, 2018 70.0 26.60 30.80
TTWO 180615C00075000 C Jun 15, 2018 75.0 23.70 26.30
TTWO 180615C00080000 C Jun 15, 2018 80.0 19.50 20.20
TTWO 180615C00085000 C Jun 15, 2018 85.0 15.20 15.90
TTWO 180615C00090000 C Jun 15, 2018 90.0 11.30 12.00
TTWO 180615C00095000 C Jun 15, 2018 95.0 8.00 8.40
TTWO 180615C00100000 C Jun 15, 2018 100.0 5.50 5.80
TTWO 180615C00105000 C Jun 15, 2018 105.0 3.50 3.80
TTWO 180615C00110000 C Jun 15, 2018 110.0 2.10 2.35
TTWO 180615C00115000 C Jun 15, 2018 115.0 1.25 1.40
TTWO 180615C00120000 C Jun 15, 2018 120.0 0.70 0.85
TTWO 180615C00125000 C Jun 15, 2018 125.0 0.40 0.50
TTWO 180615C00130000 C Jun 15, 2018 130.0 0.20 0.40
TTWO 180615C00135000 C Jun 15, 2018 135.0 0.10 0.20
TTWO 180615C00140000 C Jun 15, 2018 140.0 0.05 0.15
TTWO 180615C00145000 C Jun 15, 2018 145.0 0.05 0.15
TTWO 180615C00150000 C Jun 15, 2018 150.0 0.00 0.10
TTWO 180615C00155000 C Jun 15, 2018 155.0 0.00 0.10
TTWO 180615C00160000 C Jun 15, 2018 160.0 0.00 0.10
TTWO 180615C00165000 C Jun 15, 2018 165.0 0.00 0.15
TTWO 180615C00170000 C Jun 15, 2018 170.0 0.00 0.05
TTWO 180615C00175000 C Jun 15, 2018 175.0 0.00 0.15
TTWO 180615C00180000 C Jun 15, 2018 180.0 0.00 0.05
TTWO 180615P00055000 P Jun 15, 2018 55.0 0.00 0.15
TTWO 180615P00060000 P Jun 15, 2018 60.0 0.00 0.20
TTWO 180615P00065000 P Jun 15, 2018 65.0 0.10 0.30
TTWO 180615P00070000 P Jun 15, 2018 70.0 0.30 0.45
TTWO 180615P00075000 P Jun 15, 2018 75.0 0.55 0.65
TTWO 180615P00080000 P Jun 15, 2018 80.0 0.95 1.10
TTWO 180615P00085000 P Jun 15, 2018 85.0 1.65 1.85
TTWO 180615P00090000 P Jun 15, 2018 90.0 2.70 2.95
TTWO 180615P00095000 P Jun 15, 2018 95.0 4.30 4.60
TTWO 180615P00100000 P Jun 15, 2018 100.0 6.70 7.00
TTWO 180615P00105000 P Jun 15, 2018 105.0 9.60 10.00
TTWO 180615P00110000 P Jun 15, 2018 110.0 13.20 13.60
TTWO 180615P00115000 P Jun 15, 2018 115.0 17.10 18.00
TTWO 180615P00120000 P Jun 15, 2018 120.0 21.70 22.30
TTWO 180615P00125000 P Jun 15, 2018 125.0 25.40 27.30
TTWO 180615P00130000 P Jun 15, 2018 130.0 30.20 33.20
TTWO 180615P00135000 P Jun 15, 2018 135.0 34.30 38.80
TTWO 180615P00140000 P Jun 15, 2018 140.0 39.50 43.90
TTWO 180615P00145000 P Jun 15, 2018 145.0 44.40 48.80
TTWO 180615P00150000 P Jun 15, 2018 150.0 49.50 53.80
TTWO 180615P00155000 P Jun 15, 2018 155.0 54.30 58.80
TTWO 180615P00160000 P Jun 15, 2018 160.0 59.30 63.90
TTWO 180615P00165000 P Jun 15, 2018 165.0 64.30 69.00
TTWO 180615P00170000 P Jun 15, 2018 170.0 69.20 73.90
TTWO 180615P00175000 P Jun 15, 2018 175.0 74.40 79.00
TTWO 180615P00180000 P Jun 15, 2018 180.0 80.50 83.60
TTWO 180921C00060000 C Sep 21, 2018 60.0 37.70 41.80
TTWO 180921C00065000 C Sep 21, 2018 65.0 32.60 36.00
TTWO 180921C00070000 C Sep 21, 2018 70.0 28.20 32.50
TTWO 180921C00075000 C Sep 21, 2018 75.0 24.80 26.90
TTWO 180921C00080000 C Sep 21, 2018 80.0 21.40 22.60
TTWO 180921C00085000 C Sep 21, 2018 85.0 17.10 18.70
TTWO 180921C00090000 C Sep 21, 2018 90.0 14.50 15.30
TTWO 180921C00095000 C Sep 21, 2018 95.0 11.40 12.10
TTWO 180921C00100000 C Sep 21, 2018 100.0 9.10 9.40
TTWO 180921C00105000 C Sep 21, 2018 105.0 6.80 7.40
TTWO 180921C00110000 C Sep 21, 2018 110.0 5.10 5.70
TTWO 180921C00115000 C Sep 21, 2018 115.0 3.90 4.30
TTWO 180921C00120000 C Sep 21, 2018 120.0 2.80 3.20
TTWO 180921C00125000 C Sep 21, 2018 125.0 2.00 2.40
TTWO 180921C00130000 C Sep 21, 2018 130.0 1.40 1.70
TTWO 180921C00135000 C Sep 21, 2018 135.0 1.00 1.20
TTWO 180921C00140000 C Sep 21, 2018 140.0 0.60 1.00
TTWO 180921C00145000 C Sep 21, 2018 145.0 0.35 0.70
TTWO 180921C00150000 C Sep 21, 2018 150.0 0.30 0.55
TTWO 180921C00155000 C Sep 21, 2018 155.0 0.15 0.40
TTWO 180921C00160000 C Sep 21, 2018 160.0 0.10 0.30
TTWO 180921C00165000 C Sep 21, 2018 165.0 0.05 0.25
TTWO 180921C00170000 C Sep 21, 2018 170.0 0.00 0.25
TTWO 180921C00175000 C Sep 21, 2018 175.0 0.00 0.20
TTWO 180921C00180000 C Sep 21, 2018 180.0 0.00 0.15
TTWO 180921C00185000 C Sep 21, 2018 185.0 0.00 0.15
TTWO 180921P00060000 P Sep 21, 2018 60.0 0.40 0.70
TTWO 180921P00065000 P Sep 21, 2018 65.0 0.65 1.00
TTWO 180921P00070000 P Sep 21, 2018 70.0 0.95 1.40
TTWO 180921P00075000 P Sep 21, 2018 75.0 1.50 2.05
TTWO 180921P00080000 P Sep 21, 2018 80.0 2.55 2.90
TTWO 180921P00085000 P Sep 21, 2018 85.0 3.70 4.00
TTWO 180921P00090000 P Sep 21, 2018 90.0 5.20 5.80
TTWO 180921P00095000 P Sep 21, 2018 95.0 7.20 7.60
TTWO 180921P00100000 P Sep 21, 2018 100.0 9.60 10.00
TTWO 180921P00105000 P Sep 21, 2018 105.0 12.40 12.90
TTWO 180921P00110000 P Sep 21, 2018 110.0 15.60 16.20
TTWO 180921P00115000 P Sep 21, 2018 115.0 19.30 19.90
TTWO 180921P00120000 P Sep 21, 2018 120.0 22.80 23.80
TTWO 180921P00125000 P Sep 21, 2018 125.0 27.30 28.50
TTWO 180921P00130000 P Sep 21, 2018 130.0 29.90 32.60
TTWO 180921P00135000 P Sep 21, 2018 135.0 35.50 37.50
TTWO 180921P00140000 P Sep 21, 2018 140.0 39.50 43.80
TTWO 180921P00145000 P Sep 21, 2018 145.0 44.30 48.90
TTWO 180921P00150000 P Sep 21, 2018 150.0 49.30 53.80
TTWO 180921P00155000 P Sep 21, 2018 155.0 54.10 58.80
TTWO 180921P00160000 P Sep 21, 2018 160.0 59.10 63.70
TTWO 180921P00165000 P Sep 21, 2018 165.0 64.20 68.90
TTWO 180921P00170000 P Sep 21, 2018 170.0 69.10 73.90
TTWO 180921P00175000 P Sep 21, 2018 175.0 74.20 78.80
TTWO 180921P00180000 P Sep 21, 2018 180.0 79.10 83.70
TTWO 180921P00185000 P Sep 21, 2018 185.0 85.30 88.30
TTWO 190118C00025000 C Jan 18, 2019 25.0 72.00 76.20
TTWO 190118C00028000 C Jan 18, 2019 28.0 69.10 73.40
TTWO 190118C00030000 C Jan 18, 2019 30.0 67.00 71.40
TTWO 190118C00033000 C Jan 18, 2019 33.0 64.10 68.40
TTWO 190118C00035000 C Jan 18, 2019 35.0 62.30 66.60
TTWO 190118C00038000 C Jan 18, 2019 38.0 59.20 63.60
TTWO 190118C00040000 C Jan 18, 2019 40.0 57.70 61.80
TTWO 190118C00043000 C Jan 18, 2019 43.0 54.70 58.80
TTWO 190118C00045000 C Jan 18, 2019 45.0 52.90 57.00
TTWO 190118C00047000 C Jan 18, 2019 47.0 50.90 55.20
TTWO 190118C00050000 C Jan 18, 2019 50.0 48.10 52.40
TTWO 190118C00055000 C Jan 18, 2019 55.0 43.30 47.80
TTWO 190118C00060000 C Jan 18, 2019 60.0 39.40 43.00
TTWO 190118C00065000 C Jan 18, 2019 65.0 35.40 38.70
TTWO 190118C00070000 C Jan 18, 2019 70.0 32.10 33.00
TTWO 190118C00075000 C Jan 18, 2019 75.0 28.20 29.40
TTWO 190118C00080000 C Jan 18, 2019 80.0 24.50 25.60
TTWO 190118C00085000 C Jan 18, 2019 85.0 21.00 22.00
TTWO 190118C00090000 C Jan 18, 2019 90.0 18.10 19.00
TTWO 190118C00095000 C Jan 18, 2019 95.0 15.20 16.30
TTWO 190118C00100000 C Jan 18, 2019 100.0 12.60 13.70
TTWO 190118C00105000 C Jan 18, 2019 105.0 10.40 11.40
TTWO 190118C00110000 C Jan 18, 2019 110.0 8.50 9.00
TTWO 190118C00115000 C Jan 18, 2019 115.0 6.90 8.00
TTWO 190118C00120000 C Jan 18, 2019 120.0 5.60 6.70
TTWO 190118C00125000 C Jan 18, 2019 125.0 4.50 5.90
TTWO 190118C00130000 C Jan 18, 2019 130.0 3.60 4.60
TTWO 190118C00135000 C Jan 18, 2019 135.0 2.85 3.60
TTWO 190118C00140000 C Jan 18, 2019 140.0 2.30 3.10
TTWO 190118C00145000 C Jan 18, 2019 145.0 1.80 2.35
TTWO 190118C00150000 C Jan 18, 2019 150.0 1.45 2.00
TTWO 190118C00155000 C Jan 18, 2019 155.0 1.15 1.65
TTWO 190118C00160000 C Jan 18, 2019 160.0 0.90 1.45
TTWO 190118C00165000 C Jan 18, 2019 165.0 0.75 1.55
TTWO 190118C00170000 C Jan 18, 2019 170.0 0.60 0.90
TTWO 190118C00175000 C Jan 18, 2019 175.0 0.45 0.80
TTWO 190118C00180000 C Jan 18, 2019 180.0 0.40 0.80
TTWO 190118C00185000 C Jan 18, 2019 185.0 0.30 0.45
TTWO 190118P00025000 P Jan 18, 2019 25.0 0.00 0.15
TTWO 190118P00028000 P Jan 18, 2019 28.0 0.00 0.25
TTWO 190118P00030000 P Jan 18, 2019 30.0 0.00 0.75
TTWO 190118P00033000 P Jan 18, 2019 33.0 0.00 0.95
TTWO 190118P00035000 P Jan 18, 2019 35.0 0.15 0.55
TTWO 190118P00038000 P Jan 18, 2019 38.0 0.10 0.65
TTWO 190118P00040000 P Jan 18, 2019 40.0 0.10 1.75
TTWO 190118P00043000 P Jan 18, 2019 43.0 0.20 0.80
TTWO 190118P00045000 P Jan 18, 2019 45.0 0.40 0.65
TTWO 190118P00047000 P Jan 18, 2019 47.0 0.50 0.90
TTWO 190118P00050000 P Jan 18, 2019 50.0 0.60 1.00
TTWO 190118P00055000 P Jan 18, 2019 55.0 0.75 1.45
TTWO 190118P00060000 P Jan 18, 2019 60.0 1.25 1.60
TTWO 190118P00065000 P Jan 18, 2019 65.0 1.75 2.20
TTWO 190118P00070000 P Jan 18, 2019 70.0 2.45 3.00
TTWO 190118P00075000 P Jan 18, 2019 75.0 3.30 4.00
TTWO 190118P00080000 P Jan 18, 2019 80.0 4.50 5.60
TTWO 190118P00085000 P Jan 18, 2019 85.0 6.00 7.10
TTWO 190118P00090000 P Jan 18, 2019 90.0 7.70 8.90
TTWO 190118P00095000 P Jan 18, 2019 95.0 9.80 11.00
TTWO 190118P00100000 P Jan 18, 2019 100.0 12.10 13.40
TTWO 190118P00105000 P Jan 18, 2019 105.0 15.00 16.50
TTWO 190118P00110000 P Jan 18, 2019 110.0 18.10 19.30
TTWO 190118P00115000 P Jan 18, 2019 115.0 21.50 22.60
TTWO 190118P00120000 P Jan 18, 2019 120.0 25.10 26.60
TTWO 190118P00125000 P Jan 18, 2019 125.0 29.10 30.50
TTWO 190118P00130000 P Jan 18, 2019 130.0 33.10 34.30
TTWO 190118P00135000 P Jan 18, 2019 135.0 37.60 38.40
TTWO 190118P00140000 P Jan 18, 2019 140.0 42.00 43.10
TTWO 190118P00145000 P Jan 18, 2019 145.0 45.00 49.30
TTWO 190118P00150000 P Jan 18, 2019 150.0 49.60 54.20
TTWO 190118P00155000 P Jan 18, 2019 155.0 54.40 59.00
TTWO 190118P00160000 P Jan 18, 2019 160.0 59.30 63.80
TTWO 190118P00165000 P Jan 18, 2019 165.0 64.20 69.00
TTWO 190118P00170000 P Jan 18, 2019 170.0 69.20 74.00
TTWO 190118P00175000 P Jan 18, 2019 175.0 74.20 79.00
TTWO 190118P00180000 P Jan 18, 2019 180.0 79.50 83.80
TTWO 190118P00185000 P Jan 18, 2019 185.0 85.00 88.80
TTWO 200117C00050000 C Jan 17, 2020 50.0 51.30 55.80
TTWO 200117C00055000 C Jan 17, 2020 55.0 47.30 51.80
TTWO 200117C00060000 C Jan 17, 2020 60.0 44.80 47.80
TTWO 200117C00065000 C Jan 17, 2020 65.0 40.70 43.90
TTWO 200117C00070000 C Jan 17, 2020 70.0 37.00 40.00
TTWO 200117C00075000 C Jan 17, 2020 75.0 34.20 37.00
TTWO 200117C00080000 C Jan 17, 2020 80.0 31.00 34.00
TTWO 200117C00085000 C Jan 17, 2020 85.0 27.00 31.00
TTWO 200117C00090000 C Jan 17, 2020 90.0 25.30 28.10
TTWO 200117C00095000 C Jan 17, 2020 95.0 21.90 25.60
TTWO 200117C00100000 C Jan 17, 2020 100.0 20.30 23.30
TTWO 200117C00105000 C Jan 17, 2020 105.0 18.40 21.20
TTWO 200117C00110000 C Jan 17, 2020 110.0 16.50 19.20
TTWO 200117C00115000 C Jan 17, 2020 115.0 14.60 17.40
TTWO 200117C00120000 C Jan 17, 2020 120.0 13.10 16.20
TTWO 200117C00125000 C Jan 17, 2020 125.0 11.40 15.00
TTWO 200117C00130000 C Jan 17, 2020 130.0 10.30 13.60
TTWO 200117C00135000 C Jan 17, 2020 135.0 9.10 12.40
TTWO 200117C00140000 C Jan 17, 2020 140.0 8.10 11.40
TTWO 200117C00145000 C Jan 17, 2020 145.0 7.20 10.30
TTWO 200117C00150000 C Jan 17, 2020 150.0 5.80 9.50
TTWO 200117C00155000 C Jan 17, 2020 155.0 6.20 8.80
TTWO 200117C00160000 C Jan 17, 2020 160.0 5.00 7.60
TTWO 200117C00165000 C Jan 17, 2020 165.0 4.40 6.00
TTWO 200117C00170000 C Jan 17, 2020 170.0 3.90 5.50
TTWO 200117C00175000 C Jan 17, 2020 175.0 3.50 5.00
TTWO 200117C00180000 C Jan 17, 2020 180.0 3.00 4.60
TTWO 200117C00185000 C Jan 17, 2020 185.0 2.70 5.50
TTWO 200117P00050000 P Jan 17, 2020 50.0 1.95 4.20
TTWO 200117P00055000 P Jan 17, 2020 55.0 2.65 5.00
TTWO 200117P00060000 P Jan 17, 2020 60.0 3.50 5.10
TTWO 200117P00065000 P Jan 17, 2020 65.0 4.60 5.20
TTWO 200117P00070000 P Jan 17, 2020 70.0 5.80 7.80
TTWO 200117P00075000 P Jan 17, 2020 75.0 7.00 9.40
TTWO 200117P00080000 P Jan 17, 2020 80.0 8.50 12.00
TTWO 200117P00085000 P Jan 17, 2020 85.0 10.70 13.70
TTWO 200117P00090000 P Jan 17, 2020 90.0 11.10 15.30
TTWO 200117P00095000 P Jan 17, 2020 95.0 14.20 17.70
TTWO 200117P00100000 P Jan 17, 2020 100.0 17.30 20.40
TTWO 200117P00105000 P Jan 17, 2020 105.0 20.00 23.00
TTWO 200117P00110000 P Jan 17, 2020 110.0 21.80 25.90
TTWO 200117P00115000 P Jan 17, 2020 115.0 26.20 29.20
TTWO 200117P00120000 P Jan 17, 2020 120.0 28.50 32.30
TTWO 200117P00125000 P Jan 17, 2020 125.0 33.20 36.20
TTWO 200117P00130000 P Jan 17, 2020 130.0 37.00 39.90
TTWO 200117P00135000 P Jan 17, 2020 135.0 40.50 43.80
TTWO 200117P00140000 P Jan 17, 2020 140.0 43.80 47.80
TTWO 200117P00145000 P Jan 17, 2020 145.0 48.70 51.80
TTWO 200117P00150000 P Jan 17, 2020 150.0 53.30 56.00
TTWO 200117P00155000 P Jan 17, 2020 155.0 57.70 59.80
TTWO 200117P00160000 P Jan 17, 2020 160.0 62.30 64.90
TTWO 200117P00165000 P Jan 17, 2020 165.0 66.80 69.50
TTWO 200117P00170000 P Jan 17, 2020 170.0 69.90 74.20
TTWO 200117P00175000 P Jan 17, 2020 175.0 74.60 79.20
TTWO 200117P00180000 P Jan 17, 2020 180.0 79.60 83.70
TTWO 200117P00185000 P Jan 17, 2020 185.0 84.40 89.00
OPRA data is delayed 15 minutes.