Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Tumi Holdings Inc (TUMI)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 150619C00012500 C 06/19/15 12.5 5.40 8.30
TUMI 150619C00015000 C 06/19/15 15.0 2.80 5.00
TUMI 150619C00017500 C 06/19/15 17.5 1.55 2.50
TUMI 150619C00020000 C 06/19/15 20.0 0.40 0.60
TUMI 150619C00022500 C 06/19/15 22.5 0.00 0.20
TUMI 150619C00025000 C 06/19/15 25.0 0.00 0.05
TUMI 150619C00030000 C 06/19/15 30.0 0.00 0.15
TUMI 150619C00035000 C 06/19/15 35.0 0.00 0.15
TUMI 150619P00012500 P 06/19/15 12.5 0.00 0.15
TUMI 150619P00015000 P 06/19/15 15.0 0.00 0.15
TUMI 150619P00017500 P 06/19/15 17.5 0.00 0.25
TUMI 150619P00020000 P 06/19/15 20.0 0.60 0.75
TUMI 150619P00022500 P 06/19/15 22.5 2.55 3.40
TUMI 150619P00025000 P 06/19/15 25.0 3.30 7.60
TUMI 150619P00030000 P 06/19/15 30.0 10.00 10.60
TUMI 150619P00035000 P 06/19/15 35.0 13.20 17.30
TUMI 150717C00005000 C 07/17/15 5.0 13.80 15.10
TUMI 150717C00007500 C 07/17/15 7.5 11.80 12.80
TUMI 150717C00010000 C 07/17/15 10.0 9.30 10.10
TUMI 150717C00012500 C 07/17/15 12.5 6.90 7.50
TUMI 150717C00015000 C 07/17/15 15.0 2.60 6.80
TUMI 150717C00017500 C 07/17/15 17.5 2.00 2.70
TUMI 150717C00020000 C 07/17/15 20.0 0.75 0.85
TUMI 150717C00022500 C 07/17/15 22.5 0.10 0.20
TUMI 150717C00025000 C 07/17/15 25.0 0.00 0.15
TUMI 150717C00030000 C 07/17/15 30.0 0.00 0.15
TUMI 150717C00035000 C 07/17/15 35.0 0.00 0.15
TUMI 150717P00005000 P 07/17/15 5.0 0.00 0.15
TUMI 150717P00007500 P 07/17/15 7.5 0.00 0.15
TUMI 150717P00010000 P 07/17/15 10.0 0.00 0.15
TUMI 150717P00012500 P 07/17/15 12.5 0.00 0.15
TUMI 150717P00015000 P 07/17/15 15.0 0.00 0.20
TUMI 150717P00017500 P 07/17/15 17.5 0.10 0.30
TUMI 150717P00020000 P 07/17/15 20.0 0.80 1.00
TUMI 150717P00022500 P 07/17/15 22.5 1.30 3.70
TUMI 150717P00025000 P 07/17/15 25.0 5.00 5.70
TUMI 150717P00030000 P 07/17/15 30.0 10.00 10.60
TUMI 150717P00035000 P 07/17/15 35.0 15.00 15.80
TUMI 150821C00012500 C 08/21/15 12.5 4.90 9.00
TUMI 150821C00015000 C 08/21/15 15.0 2.55 6.30
TUMI 150821C00017500 C 08/21/15 17.5 2.20 2.90
TUMI 150821C00020000 C 08/21/15 20.0 0.95 1.25
TUMI 150821C00022500 C 08/21/15 22.5 0.30 0.50
TUMI 150821C00025000 C 08/21/15 25.0 0.00 0.25
TUMI 150821C00030000 C 08/21/15 30.0 0.00 0.45
TUMI 150821C00035000 C 08/21/15 35.0 0.00 0.50
TUMI 150821P00012500 P 08/21/15 12.5 0.00 0.20
TUMI 150821P00015000 P 08/21/15 15.0 0.00 0.30
TUMI 150821P00017500 P 08/21/15 17.5 0.35 0.50
TUMI 150821P00020000 P 08/21/15 20.0 1.25 1.45
TUMI 150821P00022500 P 08/21/15 22.5 3.00 3.50
TUMI 150821P00025000 P 08/21/15 25.0 3.50 7.80
TUMI 150821P00030000 P 08/21/15 30.0 10.00 10.80
TUMI 150821P00035000 P 08/21/15 35.0 13.60 17.30
TUMI 151120C00012500 C 11/20/15 12.5 5.50 8.60
TUMI 151120C00015000 C 11/20/15 15.0 4.40 5.70
TUMI 151120C00017500 C 11/20/15 17.5 2.85 3.30
TUMI 151120C00020000 C 11/20/15 20.0 1.45 1.80
TUMI 151120C00022500 C 11/20/15 22.5 0.65 0.90
TUMI 151120C00025000 C 11/20/15 25.0 0.20 0.50
TUMI 151120C00030000 C 11/20/15 30.0 0.00 0.30
TUMI 151120P00012500 P 11/20/15 12.5 0.00 0.30
TUMI 151120P00015000 P 11/20/15 15.0 0.05 0.50
TUMI 151120P00017500 P 11/20/15 17.5 0.65 0.90
TUMI 151120P00020000 P 11/20/15 20.0 1.70 1.95
TUMI 151120P00022500 P 11/20/15 22.5 3.30 3.70
TUMI 151120P00025000 P 11/20/15 25.0 5.30 6.00
TUMI 151120P00030000 P 11/20/15 30.0 8.60 12.30

OPRA data is delayed 15 minutes.