Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Tumi Holdings Inc (TUMI)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 150717C00005000 C 07/17/15 5.0 13.70 17.70
TUMI 150717C00007500 C 07/17/15 7.5 11.10 15.80
TUMI 150717C00010000 C 07/17/15 10.0 8.80 13.30
TUMI 150717C00012500 C 07/17/15 12.5 8.10 9.20
TUMI 150717C00015000 C 07/17/15 15.0 3.60 6.20
TUMI 150717C00017500 C 07/17/15 17.5 1.30 5.20
TUMI 150717C00020000 C 07/17/15 20.0 0.70 1.15
TUMI 150717C00022500 C 07/17/15 22.5 0.00 0.25
TUMI 150717C00025000 C 07/17/15 25.0 0.00 0.25
TUMI 150717C00030000 C 07/17/15 30.0 0.00 0.20
TUMI 150717C00035000 C 07/17/15 35.0 0.00 0.20
TUMI 150717P00005000 P 07/17/15 5.0 0.00 0.20
TUMI 150717P00007500 P 07/17/15 7.5 0.00 0.20
TUMI 150717P00010000 P 07/17/15 10.0 0.00 0.20
TUMI 150717P00012500 P 07/17/15 12.5 0.00 0.20
TUMI 150717P00015000 P 07/17/15 15.0 0.00 0.45
TUMI 150717P00017500 P 07/17/15 17.5 0.00 0.25
TUMI 150717P00020000 P 07/17/15 20.0 0.10 0.20
TUMI 150717P00022500 P 07/17/15 22.5 0.10 2.30
TUMI 150717P00025000 P 07/17/15 25.0 3.10 4.10
TUMI 150717P00030000 P 07/17/15 30.0 8.80 9.40
TUMI 150717P00035000 P 07/17/15 35.0 12.30 16.40
TUMI 150821C00012500 C 08/21/15 12.5 6.30 10.30
TUMI 150821C00015000 C 08/21/15 15.0 3.80 8.00
TUMI 150821C00017500 C 08/21/15 17.5 2.75 3.90
TUMI 150821C00020000 C 08/21/15 20.0 1.55 1.75
TUMI 150821C00022500 C 08/21/15 22.5 0.40 0.60
TUMI 150821C00025000 C 08/21/15 25.0 0.00 0.35
TUMI 150821C00030000 C 08/21/15 30.0 0.00 0.45
TUMI 150821C00035000 C 08/21/15 35.0 0.00 1.00
TUMI 150821P00012500 P 08/21/15 12.5 0.00 0.50
TUMI 150821P00015000 P 08/21/15 15.0 0.00 0.20
TUMI 150821P00017500 P 08/21/15 17.5 0.00 0.30
TUMI 150821P00020000 P 08/21/15 20.0 0.65 0.75
TUMI 150821P00022500 P 08/21/15 22.5 2.00 2.25
TUMI 150821P00025000 P 08/21/15 25.0 2.35 6.40
TUMI 150821P00030000 P 08/21/15 30.0 8.80 11.50
TUMI 150821P00035000 P 08/21/15 35.0 12.20 16.50
TUMI 151120C00012500 C 11/20/15 12.5 6.20 10.40
TUMI 151120C00015000 C 11/20/15 15.0 5.50 8.20
TUMI 151120C00017500 C 11/20/15 17.5 3.30 4.20
TUMI 151120C00020000 C 11/20/15 20.0 2.05 2.35
TUMI 151120C00022500 C 11/20/15 22.5 0.95 1.20
TUMI 151120C00025000 C 11/20/15 25.0 0.30 0.55
TUMI 151120C00030000 C 11/20/15 30.0 0.00 0.35
TUMI 151120P00012500 P 11/20/15 12.5 0.00 0.30
TUMI 151120P00015000 P 11/20/15 15.0 0.05 0.40
TUMI 151120P00017500 P 11/20/15 17.5 0.45 0.70
TUMI 151120P00020000 P 11/20/15 20.0 1.20 1.35
TUMI 151120P00022500 P 11/20/15 22.5 2.45 2.80
TUMI 151120P00025000 P 11/20/15 25.0 4.20 5.20
TUMI 151120P00030000 P 11/20/15 30.0 7.40 11.30
TUMI 160219C00012500 C 02/19/16 12.5 6.40 10.50
TUMI 160219C00015000 C 02/19/16 15.0 5.30 6.70
TUMI 160219C00017500 C 02/19/16 17.5 3.70 4.60
TUMI 160219C00020000 C 02/19/16 20.0 2.25 2.80
TUMI 160219C00022500 C 02/19/16 22.5 1.25 1.60
TUMI 160219C00025000 C 02/19/16 25.0 0.60 0.90
TUMI 160219C00030000 C 02/19/16 30.0 0.05 0.50
TUMI 160219P00012500 P 02/19/16 12.5 0.00 0.40
TUMI 160219P00015000 P 02/19/16 15.0 0.10 0.50
TUMI 160219P00017500 P 02/19/16 17.5 0.60 0.95
TUMI 160219P00020000 P 02/19/16 20.0 1.60 1.85
TUMI 160219P00022500 P 02/19/16 22.5 2.90 3.20
TUMI 160219P00025000 P 02/19/16 25.0 4.40 6.00
TUMI 160219P00030000 P 02/19/16 30.0 7.30 11.40

OPRA data is delayed 15 minutes.