Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Tumi Holdings Inc (TUMI)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 150918C00012500 C 09/18/15 12.5 6.10 7.00
TUMI 150918C00015000 C 09/18/15 15.0 3.80 4.60
TUMI 150918C00017500 C 09/18/15 17.5 1.55 2.25
TUMI 150918C00020000 C 09/18/15 20.0 0.20 1.00
TUMI 150918C00022500 C 09/18/15 22.5 0.00 0.40
TUMI 150918C00025000 C 09/18/15 25.0 0.00 0.20
TUMI 150918C00030000 C 09/18/15 30.0 0.00 0.20
TUMI 150918P00012500 P 09/18/15 12.5 0.00 0.20
TUMI 150918P00015000 P 09/18/15 15.0 0.00 0.20
TUMI 150918P00017500 P 09/18/15 17.5 0.05 0.35
TUMI 150918P00020000 P 09/18/15 20.0 1.15 2.00
TUMI 150918P00022500 P 09/18/15 22.5 3.00 3.80
TUMI 150918P00025000 P 09/18/15 25.0 5.50 6.40
TUMI 150918P00030000 P 09/18/15 30.0 10.50 11.30
TUMI 151016C00012500 C 10/16/15 12.5 6.30 7.20
TUMI 151016C00015000 C 10/16/15 15.0 3.90 4.80
TUMI 151016C00017500 C 10/16/15 17.5 1.80 2.50
TUMI 151016C00020000 C 10/16/15 20.0 0.55 1.00
TUMI 151016C00022500 C 10/16/15 22.5 0.10 0.35
TUMI 151016C00025000 C 10/16/15 25.0 0.00 0.30
TUMI 151016C00030000 C 10/16/15 30.0 0.00 0.20
TUMI 151016P00012500 P 10/16/15 12.5 0.00 0.25
TUMI 151016P00015000 P 10/16/15 15.0 0.00 0.30
TUMI 151016P00017500 P 10/16/15 17.5 0.30 0.65
TUMI 151016P00020000 P 10/16/15 20.0 1.45 2.00
TUMI 151016P00022500 P 10/16/15 22.5 3.20 3.90
TUMI 151016P00025000 P 10/16/15 25.0 5.50 6.50
TUMI 151016P00030000 P 10/16/15 30.0 10.50 11.40
TUMI 151120C00012500 C 11/20/15 12.5 6.40 7.20
TUMI 151120C00015000 C 11/20/15 15.0 4.10 5.00
TUMI 151120C00017500 C 11/20/15 17.5 2.20 3.00
TUMI 151120C00020000 C 11/20/15 20.0 0.90 1.50
TUMI 151120C00022500 C 11/20/15 22.5 0.40 0.65
TUMI 151120C00025000 C 11/20/15 25.0 0.10 0.45
TUMI 151120C00030000 C 11/20/15 30.0 0.00 0.25
TUMI 151120P00012500 P 11/20/15 12.5 0.00 0.30
TUMI 151120P00015000 P 11/20/15 15.0 0.05 0.50
TUMI 151120P00017500 P 11/20/15 17.5 0.60 1.10
TUMI 151120P00020000 P 11/20/15 20.0 1.80 2.40
TUMI 151120P00022500 P 11/20/15 22.5 3.40 4.30
TUMI 151120P00025000 P 11/20/15 25.0 5.60 6.80
TUMI 151120P00030000 P 11/20/15 30.0 10.50 11.70
TUMI 160219C00012500 C 02/19/16 12.5 6.50 7.50
TUMI 160219C00015000 C 02/19/16 15.0 4.20 5.20
TUMI 160219C00017500 C 02/19/16 17.5 2.70 3.50
TUMI 160219C00020000 C 02/19/16 20.0 1.35 3.00
TUMI 160219C00022500 C 02/19/16 22.5 0.65 2.00
TUMI 160219C00025000 C 02/19/16 25.0 0.25 1.25
TUMI 160219C00030000 C 02/19/16 30.0 0.00 0.50
TUMI 160219P00012500 P 02/19/16 12.5 0.00 0.50
TUMI 160219P00015000 P 02/19/16 15.0 0.30 1.55
TUMI 160219P00017500 P 02/19/16 17.5 0.90 1.40
TUMI 160219P00020000 P 02/19/16 20.0 2.10 3.80
TUMI 160219P00022500 P 02/19/16 22.5 3.70 5.00
TUMI 160219P00025000 P 02/19/16 25.0 5.70 6.80
TUMI 160219P00030000 P 02/19/16 30.0 10.50 11.60

OPRA data is delayed 15 minutes.