Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Tumi Holdings Inc (TUMI)
As of Mar 30 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 150417C00012500 C 04/17/15 12.5 9.80 13.20
TUMI 150417C00015000 C 04/17/15 15.0 7.50 10.90
TUMI 150417C00017500 C 04/17/15 17.5 4.80 8.20
TUMI 150417C00020000 C 04/17/15 20.0 3.20 5.80
TUMI 150417C00022500 C 04/17/15 22.5 1.35 2.85
TUMI 150417C00025000 C 04/17/15 25.0 0.20 0.35
TUMI 150417C00030000 C 04/17/15 30.0 0.00 0.50
TUMI 150417P00012500 P 04/17/15 12.5 0.00 0.55
TUMI 150417P00015000 P 04/17/15 15.0 0.00 0.50
TUMI 150417P00017500 P 04/17/15 17.5 0.00 0.50
TUMI 150417P00020000 P 04/17/15 20.0 0.00 0.50
TUMI 150417P00022500 P 04/17/15 22.5 0.00 0.50
TUMI 150417P00025000 P 04/17/15 25.0 1.00 1.80
TUMI 150417P00030000 P 04/17/15 30.0 5.00 6.50
TUMI 150515C00012500 C 05/15/15 12.5 9.80 13.30
TUMI 150515C00015000 C 05/15/15 15.0 7.20 10.60
TUMI 150515C00017500 C 05/15/15 17.5 4.90 8.30
TUMI 150515C00020000 C 05/15/15 20.0 3.30 5.10
TUMI 150515C00022500 C 05/15/15 22.5 2.15 2.50
TUMI 150515C00025000 C 05/15/15 25.0 0.75 1.00
TUMI 150515C00030000 C 05/15/15 30.0 0.00 0.25
TUMI 150515P00012500 P 05/15/15 12.5 0.00 0.50
TUMI 150515P00015000 P 05/15/15 15.0 0.00 0.30
TUMI 150515P00017500 P 05/15/15 17.5 0.00 0.25
TUMI 150515P00020000 P 05/15/15 20.0 0.05 0.35
TUMI 150515P00022500 P 05/15/15 22.5 0.45 0.65
TUMI 150515P00025000 P 05/15/15 25.0 1.45 1.70
TUMI 150515P00030000 P 05/15/15 30.0 4.50 7.90
TUMI 150821C00012500 C 08/21/15 12.5 9.80 13.20
TUMI 150821C00015000 C 08/21/15 15.0 7.80 10.70
TUMI 150821C00017500 C 08/21/15 17.5 5.70 8.20
TUMI 150821C00020000 C 08/21/15 20.0 3.70 5.20
TUMI 150821C00022500 C 08/21/15 22.5 2.75 3.10
TUMI 150821C00025000 C 08/21/15 25.0 1.35 1.70
TUMI 150821C00030000 C 08/21/15 30.0 0.25 0.50
TUMI 150821C00035000 C 08/21/15 35.0 0.00 0.35
TUMI 150821P00012500 P 08/21/15 12.5 0.00 0.50
TUMI 150821P00015000 P 08/21/15 15.0 0.00 0.35
TUMI 150821P00017500 P 08/21/15 17.5 0.10 0.45
TUMI 150821P00020000 P 08/21/15 20.0 0.30 0.65
TUMI 150821P00022500 P 08/21/15 22.5 0.90 1.40
TUMI 150821P00025000 P 08/21/15 25.0 2.10 2.55
TUMI 150821P00030000 P 08/21/15 30.0 4.70 8.00
TUMI 150821P00035000 P 08/21/15 35.0 9.30 12.90
TUMI 151120C00012500 C 11/20/15 12.5 9.90 13.20
TUMI 151120C00015000 C 11/20/15 15.0 7.80 10.80
TUMI 151120C00017500 C 11/20/15 17.5 6.30 7.70
TUMI 151120C00020000 C 11/20/15 20.0 3.40 6.80
TUMI 151120C00022500 C 11/20/15 22.5 2.70 4.00
TUMI 151120C00025000 C 11/20/15 25.0 1.60 2.35
TUMI 151120C00030000 C 11/20/15 30.0 0.35 1.15
TUMI 151120P00012500 P 11/20/15 12.5 0.00 0.45
TUMI 151120P00015000 P 11/20/15 15.0 0.00 0.50
TUMI 151120P00017500 P 11/20/15 17.5 0.05 0.55
TUMI 151120P00020000 P 11/20/15 20.0 0.50 1.00
TUMI 151120P00022500 P 11/20/15 22.5 1.30 2.05
TUMI 151120P00025000 P 11/20/15 25.0 2.40 3.10
TUMI 151120P00030000 P 11/20/15 30.0 6.00 6.90

OPRA data is delayed 15 minutes.