Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Tumi Holdings Inc (TUMI)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 140816C00012500 C 08/16/14 12.5 7.10 7.80
TUMI 140816C00015000 C 08/16/14 15.0 4.70 5.40
TUMI 140816C00017500 C 08/16/14 17.5 2.60 2.80
TUMI 140816C00020000 C 08/16/14 20.0 0.85 1.05
TUMI 140816C00022500 C 08/16/14 22.5 0.15 0.30
TUMI 140816C00025000 C 08/16/14 25.0 0.00 0.15
TUMI 140816C00030000 C 08/16/14 30.0 0.00 0.15
TUMI 140816P00012500 P 08/16/14 12.5 0.00 0.15
TUMI 140816P00015000 P 08/16/14 15.0 0.00 0.15
TUMI 140816P00017500 P 08/16/14 17.5 0.15 0.25
TUMI 140816P00020000 P 08/16/14 20.0 0.95 1.05
TUMI 140816P00022500 P 08/16/14 22.5 2.35 2.95
TUMI 140816P00025000 P 08/16/14 25.0 4.70 5.40
TUMI 140816P00030000 P 08/16/14 30.0 9.60 10.30
TUMI 140920C00005000 C 09/20/14 5.0 14.60 16.00
TUMI 140920C00007500 C 09/20/14 7.5 12.10 13.50
TUMI 140920C00010000 C 09/20/14 10.0 9.60 11.00
TUMI 140920C00012500 C 09/20/14 12.5 7.10 8.50
TUMI 140920C00015000 C 09/20/14 15.0 4.60 6.10
TUMI 140920C00017500 C 09/20/14 17.5 2.40 3.90
TUMI 140920C00020000 C 09/20/14 20.0 1.05 1.20
TUMI 140920C00022500 C 09/20/14 22.5 0.25 0.50
TUMI 140920C00025000 C 09/20/14 25.0 0.05 0.25
TUMI 140920C00030000 C 09/20/14 30.0 0.00 0.40
TUMI 140920C00035000 C 09/20/14 35.0 0.00 0.25
TUMI 140920P00005000 P 09/20/14 5.0 0.00 0.35
TUMI 140920P00007500 P 09/20/14 7.5 0.00 0.25
TUMI 140920P00010000 P 09/20/14 10.0 0.00 0.35
TUMI 140920P00012500 P 09/20/14 12.5 0.00 0.20
TUMI 140920P00015000 P 09/20/14 15.0 0.00 0.25
TUMI 140920P00017500 P 09/20/14 17.5 0.20 0.40
TUMI 140920P00020000 P 09/20/14 20.0 1.10 1.25
TUMI 140920P00022500 P 09/20/14 22.5 2.70 3.10
TUMI 140920P00025000 P 09/20/14 25.0 4.60 6.10
TUMI 140920P00030000 P 09/20/14 30.0 9.60 11.00
TUMI 140920P00035000 P 09/20/14 35.0 14.60 16.00
TUMI 141122C00010000 C 11/22/14 10.0 9.50 10.50
TUMI 141122C00012500 C 11/22/14 12.5 7.00 8.10
TUMI 141122C00015000 C 11/22/14 15.0 4.60 5.70
TUMI 141122C00017500 C 11/22/14 17.5 2.85 3.40
TUMI 141122C00020000 C 11/22/14 20.0 1.50 1.70
TUMI 141122C00022500 C 11/22/14 22.5 0.60 0.80
TUMI 141122C00025000 C 11/22/14 25.0 0.20 0.50
TUMI 141122C00030000 C 11/22/14 30.0 0.00 0.25
TUMI 141122C00035000 C 11/22/14 35.0 0.00 0.25
TUMI 141122P00010000 P 11/22/14 10.0 0.00 0.25
TUMI 141122P00012500 P 11/22/14 12.5 0.00 0.25
TUMI 141122P00015000 P 11/22/14 15.0 0.10 0.35
TUMI 141122P00017500 P 11/22/14 17.5 0.55 0.70
TUMI 141122P00020000 P 11/22/14 20.0 1.50 1.70
TUMI 141122P00022500 P 11/22/14 22.5 3.10 3.40
TUMI 141122P00025000 P 11/22/14 25.0 4.60 5.80
TUMI 141122P00030000 P 11/22/14 30.0 9.50 10.50
TUMI 141122P00035000 P 11/22/14 35.0 14.50 15.50
TUMI 150220C00012500 C 02/20/15 12.5 5.40 9.80
TUMI 150220C00015000 C 02/20/15 15.0 3.30 7.30
TUMI 150220C00017500 C 02/20/15 17.5 1.20 5.60
TUMI 150220C00020000 C 02/20/15 20.0 1.80 2.05
TUMI 150220C00022500 C 02/20/15 22.5 0.90 1.10
TUMI 150220C00025000 C 02/20/15 25.0 0.30 1.15
TUMI 150220C00030000 C 02/20/15 30.0 0.00 1.05
TUMI 150220P00012500 P 02/20/15 12.5 0.00 0.25
TUMI 150220P00015000 P 02/20/15 15.0 0.00 1.25
TUMI 150220P00017500 P 02/20/15 17.5 0.80 1.00
TUMI 150220P00020000 P 02/20/15 20.0 1.85 2.05
TUMI 150220P00022500 P 02/20/15 22.5 3.20 3.80
TUMI 150220P00025000 P 02/20/15 25.0 3.30 7.80
TUMI 150220P00030000 P 02/20/15 30.0 7.90 12.40

OPRA data is delayed 15 minutes.