Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Tumi Holdings Inc (TUMI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 141220C00005000 C 12/20/14 5.0 16.50 20.10
TUMI 141220C00007500 C 12/20/14 7.5 14.00 17.60
TUMI 141220C00010000 C 12/20/14 10.0 11.50 15.10
TUMI 141220C00012500 C 12/20/14 12.5 9.00 12.60
TUMI 141220C00015000 C 12/20/14 15.0 6.50 10.00
TUMI 141220C00017500 C 12/20/14 17.5 4.40 7.40
TUMI 141220C00020000 C 12/20/14 20.0 1.85 4.90
TUMI 141220C00022500 C 12/20/14 22.5 0.15 1.50
TUMI 141220C00025000 C 12/20/14 25.0 0.00 0.20
TUMI 141220C00030000 C 12/20/14 30.0 0.00 0.20
TUMI 141220C00035000 C 12/20/14 35.0 0.00 0.50
TUMI 141220P00005000 P 12/20/14 5.0 0.00 0.20
TUMI 141220P00007500 P 12/20/14 7.5 0.00 0.20
TUMI 141220P00010000 P 12/20/14 10.0 0.00 0.20
TUMI 141220P00012500 P 12/20/14 12.5 0.00 0.20
TUMI 141220P00015000 P 12/20/14 15.0 0.00 0.20
TUMI 141220P00017500 P 12/20/14 17.5 0.00 0.20
TUMI 141220P00020000 P 12/20/14 20.0 0.00 0.20
TUMI 141220P00022500 P 12/20/14 22.5 0.00 0.30
TUMI 141220P00025000 P 12/20/14 25.0 0.00 3.40
TUMI 141220P00030000 P 12/20/14 30.0 5.40 7.90
TUMI 141220P00035000 P 12/20/14 35.0 10.00 13.10
TUMI 150117C00012500 C 01/17/15 12.5 9.30 12.60
TUMI 150117C00015000 C 01/17/15 15.0 6.60 10.10
TUMI 150117C00017500 C 01/17/15 17.5 4.10 7.50
TUMI 150117C00020000 C 01/17/15 20.0 1.65 5.10
TUMI 150117C00022500 C 01/17/15 22.5 1.10 1.30
TUMI 150117C00025000 C 01/17/15 25.0 0.15 0.35
TUMI 150117C00030000 C 01/17/15 30.0 0.00 0.50
TUMI 150117P00012500 P 01/17/15 12.5 0.00 0.20
TUMI 150117P00015000 P 01/17/15 15.0 0.00 0.20
TUMI 150117P00017500 P 01/17/15 17.5 0.00 0.20
TUMI 150117P00020000 P 01/17/15 20.0 0.00 0.25
TUMI 150117P00022500 P 01/17/15 22.5 0.30 0.45
TUMI 150117P00025000 P 01/17/15 25.0 1.15 2.95
TUMI 150117P00030000 P 01/17/15 30.0 5.10 8.20
TUMI 150220C00012500 C 02/20/15 12.5 9.10 12.60
TUMI 150220C00015000 C 02/20/15 15.0 7.70 9.10
TUMI 150220C00017500 C 02/20/15 17.5 4.40 7.60
TUMI 150220C00020000 C 02/20/15 20.0 3.00 4.30
TUMI 150220C00022500 C 02/20/15 22.5 1.40 1.50
TUMI 150220C00025000 C 02/20/15 25.0 0.35 0.45
TUMI 150220C00030000 C 02/20/15 30.0 0.00 0.25
TUMI 150220P00012500 P 02/20/15 12.5 0.00 0.50
TUMI 150220P00015000 P 02/20/15 15.0 0.00 0.50
TUMI 150220P00017500 P 02/20/15 17.5 0.05 0.50
TUMI 150220P00020000 P 02/20/15 20.0 0.00 0.35
TUMI 150220P00022500 P 02/20/15 22.5 0.55 0.75
TUMI 150220P00025000 P 02/20/15 25.0 1.90 3.90
TUMI 150220P00030000 P 02/20/15 30.0 5.00 8.30
TUMI 150515C00012500 C 05/15/15 12.5 8.60 13.20
TUMI 150515C00015000 C 05/15/15 15.0 6.10 10.60
TUMI 150515C00017500 C 05/15/15 17.5 3.90 8.40
TUMI 150515C00020000 C 05/15/15 20.0 1.80 4.30
TUMI 150515C00022500 C 05/15/15 22.5 2.20 2.60
TUMI 150515C00025000 C 05/15/15 25.0 1.05 1.50
TUMI 150515C00030000 C 05/15/15 30.0 0.00 3.10
TUMI 150515P00012500 P 05/15/15 12.5 0.00 0.50
TUMI 150515P00015000 P 05/15/15 15.0 0.00 1.25
TUMI 150515P00017500 P 05/15/15 17.5 0.00 3.00
TUMI 150515P00020000 P 05/15/15 20.0 0.50 0.90
TUMI 150515P00022500 P 05/15/15 22.5 1.25 1.75
TUMI 150515P00025000 P 05/15/15 25.0 2.70 3.10
TUMI 150515P00030000 P 05/15/15 30.0 5.00 9.00

OPRA data is delayed 15 minutes.