Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Tumi Holdings Inc (TUMI)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 141220C00005000 C 12/20/14 5.0 15.60 17.10
TUMI 141220C00007500 C 12/20/14 7.5 13.30 14.40
TUMI 141220C00010000 C 12/20/14 10.0 10.80 12.10
TUMI 141220C00012500 C 12/20/14 12.5 8.40 9.60
TUMI 141220C00015000 C 12/20/14 15.0 6.10 7.20
TUMI 141220C00017500 C 12/20/14 17.5 3.60 4.40
TUMI 141220C00020000 C 12/20/14 20.0 1.45 1.95
TUMI 141220C00022500 C 12/20/14 22.5 0.15 0.30
TUMI 141220C00025000 C 12/20/14 25.0 0.00 0.15
TUMI 141220C00030000 C 12/20/14 30.0 0.00 0.20
TUMI 141220C00035000 C 12/20/14 35.0 0.00 0.20
TUMI 141220P00005000 P 12/20/14 5.0 0.00 0.25
TUMI 141220P00007500 P 12/20/14 7.5 0.00 0.20
TUMI 141220P00010000 P 12/20/14 10.0 0.00 0.25
TUMI 141220P00012500 P 12/20/14 12.5 0.00 0.25
TUMI 141220P00015000 P 12/20/14 15.0 0.00 0.25
TUMI 141220P00017500 P 12/20/14 17.5 0.00 0.10
TUMI 141220P00020000 P 12/20/14 20.0 0.05 0.15
TUMI 141220P00022500 P 12/20/14 22.5 1.00 1.45
TUMI 141220P00025000 P 12/20/14 25.0 3.10 3.90
TUMI 141220P00030000 P 12/20/14 30.0 7.90 9.10
TUMI 141220P00035000 P 12/20/14 35.0 13.10 14.20
TUMI 150117C00012500 C 01/17/15 12.5 8.40 9.40
TUMI 150117C00015000 C 01/17/15 15.0 6.00 7.00
TUMI 150117C00017500 C 01/17/15 17.5 3.50 4.40
TUMI 150117C00020000 C 01/17/15 20.0 1.60 2.10
TUMI 150117C00022500 C 01/17/15 22.5 0.45 0.55
TUMI 150117C00025000 C 01/17/15 25.0 0.00 0.25
TUMI 150117C00030000 C 01/17/15 30.0 0.00 0.20
TUMI 150117P00012500 P 01/17/15 12.5 0.00 0.25
TUMI 150117P00015000 P 01/17/15 15.0 0.00 0.25
TUMI 150117P00017500 P 01/17/15 17.5 0.00 0.25
TUMI 150117P00020000 P 01/17/15 20.0 0.20 0.45
TUMI 150117P00022500 P 01/17/15 22.5 1.25 1.40
TUMI 150117P00025000 P 01/17/15 25.0 3.10 4.00
TUMI 150117P00030000 P 01/17/15 30.0 8.10 9.10
TUMI 150220C00012500 C 02/20/15 12.5 8.50 9.40
TUMI 150220C00015000 C 02/20/15 15.0 6.10 7.00
TUMI 150220C00017500 C 02/20/15 17.5 3.80 4.50
TUMI 150220C00020000 C 02/20/15 20.0 2.05 2.30
TUMI 150220C00022500 C 02/20/15 22.5 0.65 0.80
TUMI 150220C00025000 C 02/20/15 25.0 0.10 0.30
TUMI 150220C00030000 C 02/20/15 30.0 0.00 0.25
TUMI 150220P00012500 P 02/20/15 12.5 0.00 0.25
TUMI 150220P00015000 P 02/20/15 15.0 0.00 0.25
TUMI 150220P00017500 P 02/20/15 17.5 0.05 0.30
TUMI 150220P00020000 P 02/20/15 20.0 0.40 0.50
TUMI 150220P00022500 P 02/20/15 22.5 1.45 1.65
TUMI 150220P00025000 P 02/20/15 25.0 3.30 4.00
TUMI 150220P00030000 P 02/20/15 30.0 8.10 9.00
TUMI 150515C00012500 C 05/15/15 12.5 8.20 9.70
TUMI 150515C00015000 C 05/15/15 15.0 4.60 8.50
TUMI 150515C00017500 C 05/15/15 17.5 4.10 4.80
TUMI 150515C00020000 C 05/15/15 20.0 2.45 2.95
TUMI 150515C00022500 C 05/15/15 22.5 1.40 1.55
TUMI 150515C00025000 C 05/15/15 25.0 0.45 0.75
TUMI 150515C00030000 C 05/15/15 30.0 0.00 0.25
TUMI 150515P00012500 P 05/15/15 12.5 0.00 0.25
TUMI 150515P00015000 P 05/15/15 15.0 0.00 0.25
TUMI 150515P00017500 P 05/15/15 17.5 0.25 0.50
TUMI 150515P00020000 P 05/15/15 20.0 0.95 1.10
TUMI 150515P00022500 P 05/15/15 22.5 2.15 2.35
TUMI 150515P00025000 P 05/15/15 25.0 3.80 4.40
TUMI 150515P00030000 P 05/15/15 30.0 8.00 9.00

OPRA data is delayed 15 minutes.