Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Tumi Holdings Inc (TUMI)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 140920C00005000 C 09/20/14 5.0 16.90 18.00
TUMI 140920C00007500 C 09/20/14 7.5 14.40 15.40
TUMI 140920C00010000 C 09/20/14 10.0 11.90 12.90
TUMI 140920C00012500 C 09/20/14 12.5 9.40 10.40
TUMI 140920C00015000 C 09/20/14 15.0 7.00 7.80
TUMI 140920C00017500 C 09/20/14 17.5 4.40 5.50
TUMI 140920C00020000 C 09/20/14 20.0 2.20 2.70
TUMI 140920C00022500 C 09/20/14 22.5 0.50 0.60
TUMI 140920C00025000 C 09/20/14 25.0 0.00 0.20
TUMI 140920C00030000 C 09/20/14 30.0 0.00 0.15
TUMI 140920C00035000 C 09/20/14 35.0 0.00 0.15
TUMI 140920P00005000 P 09/20/14 5.0 0.00 0.15
TUMI 140920P00007500 P 09/20/14 7.5 0.00 0.15
TUMI 140920P00010000 P 09/20/14 10.0 0.00 0.15
TUMI 140920P00012500 P 09/20/14 12.5 0.00 0.15
TUMI 140920P00015000 P 09/20/14 15.0 0.00 0.15
TUMI 140920P00017500 P 09/20/14 17.5 0.00 0.20
TUMI 140920P00020000 P 09/20/14 20.0 0.00 0.15
TUMI 140920P00022500 P 09/20/14 22.5 0.45 0.55
TUMI 140920P00025000 P 09/20/14 25.0 2.40 2.95
TUMI 140920P00030000 P 09/20/14 30.0 7.30 8.00
TUMI 140920P00035000 P 09/20/14 35.0 12.10 13.10
TUMI 141018C00012500 C 10/18/14 12.5 9.60 10.40
TUMI 141018C00015000 C 10/18/14 15.0 7.00 7.90
TUMI 141018C00017500 C 10/18/14 17.5 3.50 6.40
TUMI 141018C00020000 C 10/18/14 20.0 2.35 2.80
TUMI 141018C00022500 C 10/18/14 22.5 0.80 0.90
TUMI 141018C00025000 C 10/18/14 25.0 0.10 0.30
TUMI 141018C00030000 C 10/18/14 30.0 0.00 0.20
TUMI 141018P00012500 P 10/18/14 12.5 0.00 0.20
TUMI 141018P00015000 P 10/18/14 15.0 0.00 0.20
TUMI 141018P00017500 P 10/18/14 17.5 0.00 0.20
TUMI 141018P00020000 P 10/18/14 20.0 0.10 0.25
TUMI 141018P00022500 P 10/18/14 22.5 0.80 0.90
TUMI 141018P00025000 P 10/18/14 25.0 2.55 3.00
TUMI 141018P00030000 P 10/18/14 30.0 7.30 7.90
TUMI 141122C00010000 C 11/22/14 10.0 11.90 13.10
TUMI 141122C00012500 C 11/22/14 12.5 9.20 10.60
TUMI 141122C00015000 C 11/22/14 15.0 6.80 7.80
TUMI 141122C00017500 C 11/22/14 17.5 4.40 5.50
TUMI 141122C00020000 C 11/22/14 20.0 2.70 3.30
TUMI 141122C00022500 C 11/22/14 22.5 1.25 1.55
TUMI 141122C00025000 C 11/22/14 25.0 0.40 0.60
TUMI 141122C00030000 C 11/22/14 30.0 0.00 0.25
TUMI 141122C00035000 C 11/22/14 35.0 0.00 0.25
TUMI 141122P00010000 P 11/22/14 10.0 0.00 0.25
TUMI 141122P00012500 P 11/22/14 12.5 0.00 0.25
TUMI 141122P00015000 P 11/22/14 15.0 0.00 0.25
TUMI 141122P00017500 P 11/22/14 17.5 0.05 0.25
TUMI 141122P00020000 P 11/22/14 20.0 0.40 0.50
TUMI 141122P00022500 P 11/22/14 22.5 1.25 1.55
TUMI 141122P00025000 P 11/22/14 25.0 2.80 3.30
TUMI 141122P00030000 P 11/22/14 30.0 7.10 8.00
TUMI 141122P00035000 P 11/22/14 35.0 12.00 13.00
TUMI 150220C00012500 C 02/20/15 12.5 8.50 11.20
TUMI 150220C00015000 C 02/20/15 15.0 6.20 8.10
TUMI 150220C00017500 C 02/20/15 17.5 4.80 5.70
TUMI 150220C00020000 C 02/20/15 20.0 3.00 3.70
TUMI 150220C00022500 C 02/20/15 22.5 1.70 2.00
TUMI 150220C00025000 C 02/20/15 25.0 0.80 1.10
TUMI 150220C00030000 C 02/20/15 30.0 0.10 0.45
TUMI 150220P00012500 P 02/20/15 12.5 0.00 0.25
TUMI 150220P00015000 P 02/20/15 15.0 0.00 0.25
TUMI 150220P00017500 P 02/20/15 17.5 0.20 0.45
TUMI 150220P00020000 P 02/20/15 20.0 0.70 1.00
TUMI 150220P00022500 P 02/20/15 22.5 1.70 2.05
TUMI 150220P00025000 P 02/20/15 25.0 3.20 3.70
TUMI 150220P00030000 P 02/20/15 30.0 6.10 9.20

OPRA data is delayed 15 minutes.