Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Tumi Holdings Inc (TUMI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 140419C00012500 C 04/19/14 12.5 8.40 9.40
TUMI 140419C00015000 C 04/19/14 15.0 5.90 6.90
TUMI 140419C00017500 C 04/19/14 17.5 3.40 4.30
TUMI 140419C00020000 C 04/19/14 20.0 1.05 1.70
TUMI 140419C00022500 C 04/19/14 22.5 0.00 0.15
TUMI 140419C00025000 C 04/19/14 25.0 0.00 0.20
TUMI 140419C00030000 C 04/19/14 30.0 0.00 0.20
TUMI 140419P00012500 P 04/19/14 12.5 0.00 0.20
TUMI 140419P00015000 P 04/19/14 15.0 0.00 0.20
TUMI 140419P00017500 P 04/19/14 17.5 0.00 0.20
TUMI 140419P00020000 P 04/19/14 20.0 0.00 0.20
TUMI 140419P00022500 P 04/19/14 22.5 0.85 1.50
TUMI 140419P00025000 P 04/19/14 25.0 3.20 4.10
TUMI 140419P00030000 P 04/19/14 30.0 8.20 9.10
TUMI 140517C00012500 C 05/17/14 12.5 7.10 10.60
TUMI 140517C00015000 C 05/17/14 15.0 4.60 8.10
TUMI 140517C00017500 C 05/17/14 17.5 2.20 5.50
TUMI 140517C00020000 C 05/17/14 20.0 1.55 2.40
TUMI 140517C00022500 C 05/17/14 22.5 0.40 0.65
TUMI 140517C00025000 C 05/17/14 25.0 0.00 0.15
TUMI 140517C00030000 C 05/17/14 30.0 0.00 0.25
TUMI 140517P00012500 P 05/17/14 12.5 0.00 0.25
TUMI 140517P00015000 P 05/17/14 15.0 0.00 0.25
TUMI 140517P00017500 P 05/17/14 17.5 0.00 0.25
TUMI 140517P00020000 P 05/17/14 20.0 0.30 0.45
TUMI 140517P00022500 P 05/17/14 22.5 1.55 1.80
TUMI 140517P00025000 P 05/17/14 25.0 2.70 4.50
TUMI 140517P00030000 P 05/17/14 30.0 6.90 10.40
TUMI 140816C00012500 C 08/16/14 12.5 7.10 10.60
TUMI 140816C00015000 C 08/16/14 15.0 4.70 8.20
TUMI 140816C00017500 C 08/16/14 17.5 3.90 5.90
TUMI 140816C00020000 C 08/16/14 20.0 2.25 2.70
TUMI 140816C00022500 C 08/16/14 22.5 1.10 1.20
TUMI 140816C00025000 C 08/16/14 25.0 0.40 0.70
TUMI 140816C00030000 C 08/16/14 30.0 0.05 0.35
TUMI 140816P00012500 P 08/16/14 12.5 0.00 0.30
TUMI 140816P00015000 P 08/16/14 15.0 0.05 0.35
TUMI 140816P00017500 P 08/16/14 17.5 0.30 0.55
TUMI 140816P00020000 P 08/16/14 20.0 0.95 1.15
TUMI 140816P00022500 P 08/16/14 22.5 2.15 2.45
TUMI 140816P00025000 P 08/16/14 25.0 3.70 4.70
TUMI 140816P00030000 P 08/16/14 30.0 7.10 10.40
TUMI 141122C00012500 C 11/22/14 12.5 7.20 9.50
TUMI 141122C00015000 C 11/22/14 15.0 4.90 8.40
TUMI 141122C00017500 C 11/22/14 17.5 3.90 5.00
TUMI 141122C00020000 C 11/22/14 20.0 2.75 3.30
TUMI 141122C00022500 C 11/22/14 22.5 1.60 1.80
TUMI 141122C00025000 C 11/22/14 25.0 0.85 1.15
TUMI 141122C00030000 C 11/22/14 30.0 0.15 0.45
TUMI 141122C00035000 C 11/22/14 35.0 0.00 0.30
TUMI 141122P00012500 P 11/22/14 12.5 0.00 0.25
TUMI 141122P00015000 P 11/22/14 15.0 0.15 0.45
TUMI 141122P00017500 P 11/22/14 17.5 0.65 0.95
TUMI 141122P00020000 P 11/22/14 20.0 1.45 1.65
TUMI 141122P00022500 P 11/22/14 22.5 2.70 3.00
TUMI 141122P00025000 P 11/22/14 25.0 4.30 4.90
TUMI 141122P00030000 P 11/22/14 30.0 8.40 9.60
TUMI 141122P00035000 P 11/22/14 35.0 13.10 15.50

OPRA data is delayed 15 minutes.