Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Tumi Holdings Inc (TUMI)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 150320C00012500 C 03/20/15 12.5 9.70 10.90
TUMI 150320C00015000 C 03/20/15 15.0 6.10 9.50
TUMI 150320C00017500 C 03/20/15 17.5 4.70 5.80
TUMI 150320C00020000 C 03/20/15 20.0 2.75 3.40
TUMI 150320C00022500 C 03/20/15 22.5 1.05 1.25
TUMI 150320C00025000 C 03/20/15 25.0 0.20 0.35
TUMI 150320C00030000 C 03/20/15 30.0 0.00 0.20
TUMI 150320C00035000 C 03/20/15 35.0 0.00 0.25
TUMI 150320P00012500 P 03/20/15 12.5 0.00 0.25
TUMI 150320P00015000 P 03/20/15 15.0 0.00 0.20
TUMI 150320P00017500 P 03/20/15 17.5 0.00 0.15
TUMI 150320P00020000 P 03/20/15 20.0 0.10 0.25
TUMI 150320P00022500 P 03/20/15 22.5 0.80 0.90
TUMI 150320P00025000 P 03/20/15 25.0 2.20 2.65
TUMI 150320P00030000 P 03/20/15 30.0 6.60 7.80
TUMI 150320P00035000 P 03/20/15 35.0 11.60 12.80
TUMI 150417C00012500 C 04/17/15 12.5 9.70 10.90
TUMI 150417C00015000 C 04/17/15 15.0 7.20 8.40
TUMI 150417C00017500 C 04/17/15 17.5 4.80 5.90
TUMI 150417C00020000 C 04/17/15 20.0 2.75 3.70
TUMI 150417C00022500 C 04/17/15 22.5 1.15 1.50
TUMI 150417C00025000 C 04/17/15 25.0 0.35 0.55
TUMI 150417C00030000 C 04/17/15 30.0 0.00 0.20
TUMI 150417P00012500 P 04/17/15 12.5 0.00 0.20
TUMI 150417P00015000 P 04/17/15 15.0 0.00 0.20
TUMI 150417P00017500 P 04/17/15 17.5 0.00 0.25
TUMI 150417P00020000 P 04/17/15 20.0 0.15 0.45
TUMI 150417P00022500 P 04/17/15 22.5 0.90 1.10
TUMI 150417P00025000 P 04/17/15 25.0 2.35 2.90
TUMI 150417P00030000 P 04/17/15 30.0 6.60 7.80
TUMI 150515C00012500 C 05/15/15 12.5 9.70 10.90
TUMI 150515C00015000 C 05/15/15 15.0 7.50 8.10
TUMI 150515C00017500 C 05/15/15 17.5 5.00 5.70
TUMI 150515C00020000 C 05/15/15 20.0 3.00 3.60
TUMI 150515C00022500 C 05/15/15 22.5 1.50 1.75
TUMI 150515C00025000 C 05/15/15 25.0 0.60 0.80
TUMI 150515C00030000 C 05/15/15 30.0 0.05 0.35
TUMI 150515P00012500 P 05/15/15 12.5 0.00 0.25
TUMI 150515P00015000 P 05/15/15 15.0 0.00 0.25
TUMI 150515P00017500 P 05/15/15 17.5 0.05 0.40
TUMI 150515P00020000 P 05/15/15 20.0 0.40 0.55
TUMI 150515P00022500 P 05/15/15 22.5 1.30 1.40
TUMI 150515P00025000 P 05/15/15 25.0 2.80 2.95
TUMI 150515P00030000 P 05/15/15 30.0 7.00 7.70
TUMI 150821C00012500 C 08/21/15 12.5 9.40 11.80
TUMI 150821C00015000 C 08/21/15 15.0 7.10 9.00
TUMI 150821C00017500 C 08/21/15 17.5 5.10 6.60
TUMI 150821C00020000 C 08/21/15 20.0 3.20 4.30
TUMI 150821C00022500 C 08/21/15 22.5 2.05 2.35
TUMI 150821C00025000 C 08/21/15 25.0 1.15 1.35
TUMI 150821C00030000 C 08/21/15 30.0 0.10 0.50
TUMI 150821C00035000 C 08/21/15 35.0 0.00 0.35
TUMI 150821P00012500 P 08/21/15 12.5 0.00 0.35
TUMI 150821P00015000 P 08/21/15 15.0 0.00 0.40
TUMI 150821P00017500 P 08/21/15 17.5 0.10 0.55
TUMI 150821P00020000 P 08/21/15 20.0 0.75 1.10
TUMI 150821P00022500 P 08/21/15 22.5 1.70 2.05
TUMI 150821P00025000 P 08/21/15 25.0 3.20 3.60
TUMI 150821P00030000 P 08/21/15 30.0 7.10 7.90
TUMI 150821P00035000 P 08/21/15 35.0 11.90 12.80

OPRA data is delayed 15 minutes.