Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Tumi Holdings Inc (TUMI)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 140816C00012500 C 08/16/14 12.5 8.30 9.00
TUMI 140816C00015000 C 08/16/14 15.0 5.80 6.50
TUMI 140816C00017500 C 08/16/14 17.5 3.30 4.10
TUMI 140816C00020000 C 08/16/14 20.0 1.45 1.70
TUMI 140816C00022500 C 08/16/14 22.5 0.40 0.55
TUMI 140816C00025000 C 08/16/14 25.0 0.00 0.20
TUMI 140816C00030000 C 08/16/14 30.0 0.00 0.15
TUMI 140816P00012500 P 08/16/14 12.5 0.00 0.15
TUMI 140816P00015000 P 08/16/14 15.0 0.00 0.15
TUMI 140816P00017500 P 08/16/14 17.5 0.00 0.20
TUMI 140816P00020000 P 08/16/14 20.0 0.45 0.65
TUMI 140816P00022500 P 08/16/14 22.5 1.75 1.90
TUMI 140816P00025000 P 08/16/14 25.0 3.60 4.30
TUMI 140816P00030000 P 08/16/14 30.0 8.50 9.30
TUMI 140920C00005000 C 09/20/14 5.0 15.60 17.10
TUMI 140920C00007500 C 09/20/14 7.5 13.10 14.40
TUMI 140920C00010000 C 09/20/14 10.0 10.60 12.00
TUMI 140920C00012500 C 09/20/14 12.5 8.10 9.50
TUMI 140920C00015000 C 09/20/14 15.0 5.60 7.30
TUMI 140920C00017500 C 09/20/14 17.5 3.30 4.60
TUMI 140920C00020000 C 09/20/14 20.0 1.60 1.90
TUMI 140920C00022500 C 09/20/14 22.5 0.50 0.70
TUMI 140920C00025000 C 09/20/14 25.0 0.05 0.35
TUMI 140920C00030000 C 09/20/14 30.0 0.00 0.25
TUMI 140920C00035000 C 09/20/14 35.0 0.00 0.25
TUMI 140920P00005000 P 09/20/14 5.0 0.00 0.25
TUMI 140920P00007500 P 09/20/14 7.5 0.00 0.25
TUMI 140920P00010000 P 09/20/14 10.0 0.00 0.25
TUMI 140920P00012500 P 09/20/14 12.5 0.00 0.25
TUMI 140920P00015000 P 09/20/14 15.0 0.00 0.25
TUMI 140920P00017500 P 09/20/14 17.5 0.05 0.30
TUMI 140920P00020000 P 09/20/14 20.0 0.60 0.80
TUMI 140920P00022500 P 09/20/14 22.5 1.90 2.15
TUMI 140920P00025000 P 09/20/14 25.0 3.50 4.80
TUMI 140920P00030000 P 09/20/14 30.0 8.40 9.80
TUMI 140920P00035000 P 09/20/14 35.0 13.40 14.80
TUMI 141122C00010000 C 11/22/14 10.0 10.70 11.70
TUMI 141122C00012500 C 11/22/14 12.5 8.00 9.30
TUMI 141122C00015000 C 11/22/14 15.0 5.60 6.80
TUMI 141122C00017500 C 11/22/14 17.5 3.30 4.60
TUMI 141122C00020000 C 11/22/14 20.0 2.00 2.40
TUMI 141122C00022500 C 11/22/14 22.5 0.90 1.25
TUMI 141122C00025000 C 11/22/14 25.0 0.40 0.70
TUMI 141122C00030000 C 11/22/14 30.0 0.00 0.30
TUMI 141122C00035000 C 11/22/14 35.0 0.00 0.25
TUMI 141122P00010000 P 11/22/14 10.0 0.00 0.25
TUMI 141122P00012500 P 11/22/14 12.5 0.00 0.25
TUMI 141122P00015000 P 11/22/14 15.0 0.00 0.25
TUMI 141122P00017500 P 11/22/14 17.5 0.25 0.55
TUMI 141122P00020000 P 11/22/14 20.0 1.10 1.30
TUMI 141122P00022500 P 11/22/14 22.5 2.40 2.65
TUMI 141122P00025000 P 11/22/14 25.0 3.80 4.60
TUMI 141122P00030000 P 11/22/14 30.0 8.30 9.50
TUMI 141122P00035000 P 11/22/14 35.0 13.30 14.50
TUMI 150220C00012500 C 02/20/15 12.5 7.30 10.00
TUMI 150220C00015000 C 02/20/15 15.0 4.80 7.90
TUMI 150220C00017500 C 02/20/15 17.5 2.80 5.60
TUMI 150220C00020000 C 02/20/15 20.0 2.40 2.70
TUMI 150220C00022500 C 02/20/15 22.5 1.10 1.55
TUMI 150220C00025000 C 02/20/15 25.0 0.65 1.00
TUMI 150220C00030000 C 02/20/15 30.0 0.00 0.50
TUMI 150220P00012500 P 02/20/15 12.5 0.00 0.25
TUMI 150220P00015000 P 02/20/15 15.0 0.10 0.40
TUMI 150220P00017500 P 02/20/15 17.5 0.40 0.75
TUMI 150220P00020000 P 02/20/15 20.0 1.35 1.55
TUMI 150220P00022500 P 02/20/15 22.5 2.45 2.90
TUMI 150220P00025000 P 02/20/15 25.0 3.30 6.00
TUMI 150220P00030000 P 02/20/15 30.0 7.60 10.70

OPRA data is delayed 15 minutes.