Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 141122C00010000 C 11/22/14 10.0 10.10 11.10
TUMI 141122C00012500 C 11/22/14 12.5 7.40 9.70
TUMI 141122C00015000 C 11/22/14 15.0 5.00 6.10
TUMI 141122C00017500 C 11/22/14 17.5 3.00 3.50
TUMI 141122C00020000 C 11/22/14 20.0 1.30 1.40
TUMI 141122C00022500 C 11/22/14 22.5 0.20 0.40
TUMI 141122C00025000 C 11/22/14 25.0 0.00 0.30
TUMI 141122C00030000 C 11/22/14 30.0 0.00 0.25
TUMI 141122C00035000 C 11/22/14 35.0 0.00 0.25
TUMI 141122P00010000 P 11/22/14 10.0 0.00 0.15
TUMI 141122P00012500 P 11/22/14 12.5 0.00 0.25
TUMI 141122P00015000 P 11/22/14 15.0 0.00 0.20
TUMI 141122P00017500 P 11/22/14 17.5 0.05 0.25
TUMI 141122P00020000 P 11/22/14 20.0 0.60 0.65
TUMI 141122P00022500 P 11/22/14 22.5 2.05 2.50
TUMI 141122P00025000 P 11/22/14 25.0 4.10 5.20
TUMI 141122P00030000 P 11/22/14 30.0 9.00 9.90
TUMI 141122P00035000 P 11/22/14 35.0 14.00 16.10
TUMI 141220C00005000 C 12/20/14 5.0 14.90 16.50
TUMI 141220C00007500 C 12/20/14 7.5 11.80 13.50
TUMI 141220C00010000 C 12/20/14 10.0 9.20 11.00
TUMI 141220C00012500 C 12/20/14 12.5 6.60 8.50
TUMI 141220C00015000 C 12/20/14 15.0 4.10 6.10
TUMI 141220C00017500 C 12/20/14 17.5 2.90 4.60
TUMI 141220C00020000 C 12/20/14 20.0 1.45 1.60
TUMI 141220C00022500 C 12/20/14 22.5 0.45 0.55
TUMI 141220C00025000 C 12/20/14 25.0 0.00 0.25
TUMI 141220C00030000 C 12/20/14 30.0 0.00 0.15
TUMI 141220C00035000 C 12/20/14 35.0 0.00 0.15
TUMI 141220P00005000 P 12/20/14 5.0 0.00 0.15
TUMI 141220P00007500 P 12/20/14 7.5 0.00 0.15
TUMI 141220P00010000 P 12/20/14 10.0 0.00 0.15
TUMI 141220P00012500 P 12/20/14 12.5 0.00 0.15
TUMI 141220P00015000 P 12/20/14 15.0 0.00 0.20
TUMI 141220P00017500 P 12/20/14 17.5 0.10 0.30
TUMI 141220P00020000 P 12/20/14 20.0 0.70 0.90
TUMI 141220P00022500 P 12/20/14 22.5 2.20 2.45
TUMI 141220P00025000 P 12/20/14 25.0 4.10 4.80
TUMI 141220P00030000 P 12/20/14 30.0 8.10 10.00
TUMI 141220P00035000 P 12/20/14 35.0 13.90 15.40
TUMI 150220C00012500 C 02/20/15 12.5 6.70 8.50
TUMI 150220C00015000 C 02/20/15 15.0 4.10 6.10
TUMI 150220C00017500 C 02/20/15 17.5 3.20 3.70
TUMI 150220C00020000 C 02/20/15 20.0 1.70 2.00
TUMI 150220C00022500 C 02/20/15 22.5 0.65 0.95
TUMI 150220C00025000 C 02/20/15 25.0 0.15 0.45
TUMI 150220C00030000 C 02/20/15 30.0 0.00 0.20
TUMI 150220P00012500 P 02/20/15 12.5 0.00 0.30
TUMI 150220P00015000 P 02/20/15 15.0 0.00 0.30
TUMI 150220P00017500 P 02/20/15 17.5 0.25 0.55
TUMI 150220P00020000 P 02/20/15 20.0 1.05 1.25
TUMI 150220P00022500 P 02/20/15 22.5 2.50 2.90
TUMI 150220P00025000 P 02/20/15 25.0 4.40 4.90
TUMI 150220P00030000 P 02/20/15 30.0 8.80 9.90
TUMI 150515C00012500 C 05/15/15 12.5 7.90 9.30
TUMI 150515C00015000 C 05/15/15 15.0 4.80 6.20
TUMI 150515C00017500 C 05/15/15 17.5 3.40 4.30
TUMI 150515C00020000 C 05/15/15 20.0 2.20 2.45
TUMI 150515C00022500 C 05/15/15 22.5 1.15 1.40
TUMI 150515C00025000 C 05/15/15 25.0 0.30 0.80
TUMI 150515C00030000 C 05/15/15 30.0 0.00 0.35
TUMI 150515P00012500 P 05/15/15 12.5 0.00 0.30
TUMI 150515P00015000 P 05/15/15 15.0 0.00 0.45
TUMI 150515P00017500 P 05/15/15 17.5 0.40 0.85
TUMI 150515P00020000 P 05/15/15 20.0 1.45 1.80
TUMI 150515P00022500 P 05/15/15 22.5 2.90 3.30
TUMI 150515P00025000 P 05/15/15 25.0 4.70 5.30
TUMI 150515P00030000 P 05/15/15 30.0 8.90 10.20

OPRA data is delayed 15 minutes.