Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Tumi Holdings Inc (TUMI)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 160617C00015000 C 06/17/16 15.0 10.80 14.20
TUMI 160617C00017500 C 06/17/16 17.5 7.00 11.60
TUMI 160617C00020000 C 06/17/16 20.0 4.50 9.20
TUMI 160617C00022500 C 06/17/16 22.5 2.00 6.60
TUMI 160617C00025000 C 06/17/16 25.0 0.35 2.75
TUMI 160617C00030000 C 06/17/16 30.0 0.00 1.60
TUMI 160617C00035000 C 06/17/16 35.0 0.00 0.05
TUMI 160617C00040000 C 06/17/16 40.0 0.00 0.05
TUMI 160617P00015000 P 06/17/16 15.0 0.00 0.05
TUMI 160617P00017500 P 06/17/16 17.5 0.00 0.05
TUMI 160617P00020000 P 06/17/16 20.0 0.00 0.05
TUMI 160617P00022500 P 06/17/16 22.5 0.00 1.60
TUMI 160617P00025000 P 06/17/16 25.0 0.00 0.15
TUMI 160617P00030000 P 06/17/16 30.0 1.95 5.30
TUMI 160617P00035000 P 06/17/16 35.0 5.90 10.50
TUMI 160617P00040000 P 06/17/16 40.0 11.00 14.20
TUMI 160715C00015000 C 07/15/16 15.0 10.90 14.00
TUMI 160715C00017500 C 07/15/16 17.5 7.00 11.70
TUMI 160715C00020000 C 07/15/16 20.0 4.50 9.20
TUMI 160715C00022500 C 07/15/16 22.5 2.05 5.20
TUMI 160715C00025000 C 07/15/16 25.0 0.00 4.80
TUMI 160715C00030000 C 07/15/16 30.0 0.00 1.60
TUMI 160715C00035000 C 07/15/16 35.0 0.00 0.05
TUMI 160715C00040000 C 07/15/16 40.0 0.00 0.05
TUMI 160715P00015000 P 07/15/16 15.0 0.00 0.05
TUMI 160715P00017500 P 07/15/16 17.5 0.00 0.05
TUMI 160715P00020000 P 07/15/16 20.0 0.00 1.60
TUMI 160715P00022500 P 07/15/16 22.5 0.00 0.05
TUMI 160715P00025000 P 07/15/16 25.0 0.00 0.60
TUMI 160715P00030000 P 07/15/16 30.0 1.00 5.50
TUMI 160715P00035000 P 07/15/16 35.0 6.00 10.50
TUMI 160715P00040000 P 07/15/16 40.0 11.00 14.10
TUMI 160819C00002500 C 08/19/16 2.5 23.60 25.60
TUMI 160819C00005000 C 08/19/16 5.0 19.50 24.20
TUMI 160819C00007500 C 08/19/16 7.5 17.20 21.80
TUMI 160819C00010000 C 08/19/16 10.0 14.70 19.20
TUMI 160819C00012500 C 08/19/16 12.5 12.20 16.80
TUMI 160819C00015000 C 08/19/16 15.0 9.70 14.20
TUMI 160819C00017500 C 08/19/16 17.5 7.00 11.80
TUMI 160819C00020000 C 08/19/16 20.0 6.00 9.20
TUMI 160819C00022500 C 08/19/16 22.5 2.05 6.80
TUMI 160819C00025000 C 08/19/16 25.0 0.00 4.80
TUMI 160819C00030000 C 08/19/16 30.0 0.00 1.90
TUMI 160819C00035000 C 08/19/16 35.0 0.00 0.05
TUMI 160819C00040000 C 08/19/16 40.0 0.00 0.05
TUMI 160819P00002500 P 08/19/16 2.5 0.00 4.80
TUMI 160819P00005000 P 08/19/16 5.0 0.00 0.05
TUMI 160819P00007500 P 08/19/16 7.5 0.00 0.05
TUMI 160819P00010000 P 08/19/16 10.0 0.00 0.05
TUMI 160819P00012500 P 08/19/16 12.5 0.00 0.05
TUMI 160819P00015000 P 08/19/16 15.0 0.00 0.05
TUMI 160819P00017500 P 08/19/16 17.5 0.00 0.05
TUMI 160819P00020000 P 08/19/16 20.0 0.00 1.90
TUMI 160819P00022500 P 08/19/16 22.5 0.00 0.35
TUMI 160819P00025000 P 08/19/16 25.0 0.00 0.15
TUMI 160819P00030000 P 08/19/16 30.0 1.00 5.50
TUMI 160819P00035000 P 08/19/16 35.0 5.90 10.50
TUMI 160819P00040000 P 08/19/16 40.0 11.00 15.40
TUMI 161118C00015000 C 11/18/16 15.0 9.60 14.20
TUMI 161118C00017500 C 11/18/16 17.5 7.10 11.80
TUMI 161118C00020000 C 11/18/16 20.0 4.50 9.20
TUMI 161118C00022500 C 11/18/16 22.5 4.10 4.80
TUMI 161118C00025000 C 11/18/16 25.0 1.60 2.00
TUMI 161118C00030000 C 11/18/16 30.0 0.00 0.05
TUMI 161118C00035000 C 11/18/16 35.0 0.00 0.05
TUMI 161118C00040000 C 11/18/16 40.0 0.00 0.05
TUMI 161118P00015000 P 11/18/16 15.0 0.00 0.05
TUMI 161118P00017500 P 11/18/16 17.5 0.00 0.10
TUMI 161118P00020000 P 11/18/16 20.0 0.00 0.95
TUMI 161118P00022500 P 11/18/16 22.5 0.00 0.80
TUMI 161118P00025000 P 11/18/16 25.0 0.05 0.25
TUMI 161118P00030000 P 11/18/16 30.0 1.00 5.50
TUMI 161118P00035000 P 11/18/16 35.0 5.90 10.50
TUMI 161118P00040000 P 11/18/16 40.0 11.00 15.60

OPRA data is delayed 15 minutes.