Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Tumi Holdings Inc (TUMI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 160219C00012500 C 02/19/16 12.5 1.85 6.20
TUMI 160219C00015000 C 02/19/16 15.0 1.35 2.60
TUMI 160219C00017500 C 02/19/16 17.5 0.05 0.25
TUMI 160219C00020000 C 02/19/16 20.0 0.00 0.10
TUMI 160219C00022500 C 02/19/16 22.5 0.00 0.10
TUMI 160219C00025000 C 02/19/16 25.0 0.00 0.20
TUMI 160219C00030000 C 02/19/16 30.0 0.00 0.20
TUMI 160219P00012500 P 02/19/16 12.5 0.00 0.20
TUMI 160219P00015000 P 02/19/16 15.0 0.00 0.10
TUMI 160219P00017500 P 02/19/16 17.5 0.80 1.30
TUMI 160219P00020000 P 02/19/16 20.0 2.60 4.40
TUMI 160219P00022500 P 02/19/16 22.5 4.20 6.30
TUMI 160219P00025000 P 02/19/16 25.0 6.70 9.00
TUMI 160219P00030000 P 02/19/16 30.0 11.30 14.10
TUMI 160318C00002500 C 03/18/16 2.5 13.50 14.40
TUMI 160318C00005000 C 03/18/16 5.0 11.00 11.90
TUMI 160318C00007500 C 03/18/16 7.5 8.50 11.00
TUMI 160318C00010000 C 03/18/16 10.0 6.20 7.00
TUMI 160318C00012500 C 03/18/16 12.5 3.80 4.70
TUMI 160318C00015000 C 03/18/16 15.0 1.85 2.30
TUMI 160318C00017500 C 03/18/16 17.5 0.65 0.95
TUMI 160318C00020000 C 03/18/16 20.0 0.05 0.30
TUMI 160318C00022500 C 03/18/16 22.5 0.00 0.25
TUMI 160318C00025000 C 03/18/16 25.0 0.00 0.25
TUMI 160318C00030000 C 03/18/16 30.0 0.00 0.20
TUMI 160318P00002500 P 03/18/16 2.5 0.00 0.20
TUMI 160318P00005000 P 03/18/16 5.0 0.00 0.20
TUMI 160318P00007500 P 03/18/16 7.5 0.00 0.20
TUMI 160318P00010000 P 03/18/16 10.0 0.00 0.25
TUMI 160318P00012500 P 03/18/16 12.5 0.00 0.30
TUMI 160318P00015000 P 03/18/16 15.0 0.35 0.60
TUMI 160318P00017500 P 03/18/16 17.5 1.40 1.80
TUMI 160318P00020000 P 03/18/16 20.0 3.30 3.90
TUMI 160318P00022500 P 03/18/16 22.5 5.60 6.80
TUMI 160318P00025000 P 03/18/16 25.0 6.10 8.80
TUMI 160318P00030000 P 03/18/16 30.0 13.10 13.80
TUMI 160520C00005000 C 05/20/16 5.0 11.20 11.90
TUMI 160520C00007500 C 05/20/16 7.5 8.70 9.70
TUMI 160520C00010000 C 05/20/16 10.0 6.20 7.20
TUMI 160520C00012500 C 05/20/16 12.5 3.70 4.70
TUMI 160520C00015000 C 05/20/16 15.0 2.45 2.85
TUMI 160520C00017500 C 05/20/16 17.5 1.15 1.50
TUMI 160520C00020000 C 05/20/16 20.0 0.45 0.85
TUMI 160520C00022500 C 05/20/16 22.5 0.05 0.45
TUMI 160520C00025000 C 05/20/16 25.0 0.00 0.25
TUMI 160520C00030000 C 05/20/16 30.0 0.00 0.30
TUMI 160520C00035000 C 05/20/16 35.0 0.00 0.25
TUMI 160520P00005000 P 05/20/16 5.0 0.00 0.25
TUMI 160520P00007500 P 05/20/16 7.5 0.00 0.30
TUMI 160520P00010000 P 05/20/16 10.0 0.00 0.25
TUMI 160520P00012500 P 05/20/16 12.5 0.10 0.45
TUMI 160520P00015000 P 05/20/16 15.0 0.75 1.10
TUMI 160520P00017500 P 05/20/16 17.5 1.90 2.30
TUMI 160520P00020000 P 05/20/16 20.0 3.60 4.20
TUMI 160520P00022500 P 05/20/16 22.5 5.80 6.40
TUMI 160520P00025000 P 05/20/16 25.0 8.00 9.60
TUMI 160520P00030000 P 05/20/16 30.0 12.60 13.90
TUMI 160520P00035000 P 05/20/16 35.0 17.90 18.90
TUMI 160819C00002500 C 08/19/16 2.5 13.20 14.70
TUMI 160819C00005000 C 08/19/16 5.0 10.50 12.60
TUMI 160819C00007500 C 08/19/16 7.5 7.00 9.50
TUMI 160819C00010000 C 08/19/16 10.0 4.70 7.20
TUMI 160819C00012500 C 08/19/16 12.5 4.40 5.10
TUMI 160819C00015000 C 08/19/16 15.0 2.85 3.40
TUMI 160819C00017500 C 08/19/16 17.5 1.65 2.05
TUMI 160819C00020000 C 08/19/16 20.0 0.85 1.40
TUMI 160819C00022500 C 08/19/16 22.5 0.40 0.85
TUMI 160819C00025000 C 08/19/16 25.0 0.05 0.65
TUMI 160819C00030000 C 08/19/16 30.0 0.00 0.50
TUMI 160819C00035000 C 08/19/16 35.0 0.00 0.35
TUMI 160819P00002500 P 08/19/16 2.5 0.00 0.35
TUMI 160819P00005000 P 08/19/16 5.0 0.00 0.35
TUMI 160819P00007500 P 08/19/16 7.5 0.00 0.40
TUMI 160819P00010000 P 08/19/16 10.0 0.05 0.30
TUMI 160819P00012500 P 08/19/16 12.5 0.40 0.80
TUMI 160819P00015000 P 08/19/16 15.0 1.15 1.55
TUMI 160819P00017500 P 08/19/16 17.5 2.40 2.85
TUMI 160819P00020000 P 08/19/16 20.0 4.00 4.60
TUMI 160819P00022500 P 08/19/16 22.5 5.90 6.70
TUMI 160819P00025000 P 08/19/16 25.0 8.20 9.10
TUMI 160819P00030000 P 08/19/16 30.0 13.00 15.70
TUMI 160819P00035000 P 08/19/16 35.0 17.70 19.20

OPRA data is delayed 15 minutes.