Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Tumi Holdings Inc (TUMI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 141122C00010000 C 11/22/14 10.0 9.00 10.10
TUMI 141122C00012500 C 11/22/14 12.5 6.70 7.80
TUMI 141122C00015000 C 11/22/14 15.0 4.00 6.70
TUMI 141122C00017500 C 11/22/14 17.5 1.90 3.30
TUMI 141122C00020000 C 11/22/14 20.0 0.85 1.00
TUMI 141122C00022500 C 11/22/14 22.5 0.05 0.35
TUMI 141122C00025000 C 11/22/14 25.0 0.00 0.25
TUMI 141122C00030000 C 11/22/14 30.0 0.00 0.15
TUMI 141122C00035000 C 11/22/14 35.0 0.00 0.15
TUMI 141122P00010000 P 11/22/14 10.0 0.00 0.15
TUMI 141122P00012500 P 11/22/14 12.5 0.00 0.25
TUMI 141122P00015000 P 11/22/14 15.0 0.00 0.25
TUMI 141122P00017500 P 11/22/14 17.5 0.15 0.35
TUMI 141122P00020000 P 11/22/14 20.0 1.05 1.25
TUMI 141122P00022500 P 11/22/14 22.5 2.70 3.30
TUMI 141122P00025000 P 11/22/14 25.0 4.60 7.60
TUMI 141122P00030000 P 11/22/14 30.0 9.80 10.80
TUMI 141122P00035000 P 11/22/14 35.0 14.60 16.10
TUMI 141220C00005000 C 12/20/14 5.0 14.30 15.20
TUMI 141220C00007500 C 12/20/14 7.5 11.40 12.70
TUMI 141220C00010000 C 12/20/14 10.0 8.80 10.60
TUMI 141220C00012500 C 12/20/14 12.5 6.80 7.70
TUMI 141220C00015000 C 12/20/14 15.0 4.40 5.30
TUMI 141220C00017500 C 12/20/14 17.5 2.30 2.90
TUMI 141220C00020000 C 12/20/14 20.0 0.85 1.20
TUMI 141220C00022500 C 12/20/14 22.5 0.20 0.40
TUMI 141220C00025000 C 12/20/14 25.0 0.00 0.25
TUMI 141220C00030000 C 12/20/14 30.0 0.00 0.25
TUMI 141220C00035000 C 12/20/14 35.0 0.00 0.25
TUMI 141220P00005000 P 12/20/14 5.0 0.00 0.25
TUMI 141220P00007500 P 12/20/14 7.5 0.00 0.25
TUMI 141220P00010000 P 12/20/14 10.0 0.00 0.25
TUMI 141220P00012500 P 12/20/14 12.5 0.00 0.30
TUMI 141220P00015000 P 12/20/14 15.0 0.00 0.25
TUMI 141220P00017500 P 12/20/14 17.5 0.25 0.50
TUMI 141220P00020000 P 12/20/14 20.0 1.15 1.45
TUMI 141220P00022500 P 12/20/14 22.5 2.75 3.40
TUMI 141220P00025000 P 12/20/14 25.0 5.00 5.80
TUMI 141220P00030000 P 12/20/14 30.0 9.90 11.10
TUMI 141220P00035000 P 12/20/14 35.0 14.90 15.70
TUMI 150220C00012500 C 02/20/15 12.5 6.90 7.60
TUMI 150220C00015000 C 02/20/15 15.0 4.20 5.30
TUMI 150220C00017500 C 02/20/15 17.5 2.55 3.20
TUMI 150220C00020000 C 02/20/15 20.0 1.20 1.40
TUMI 150220C00022500 C 02/20/15 22.5 0.45 0.70
TUMI 150220C00025000 C 02/20/15 25.0 0.10 0.35
TUMI 150220C00030000 C 02/20/15 30.0 0.00 0.25
TUMI 150220P00012500 P 02/20/15 12.5 0.00 0.25
TUMI 150220P00015000 P 02/20/15 15.0 0.05 0.30
TUMI 150220P00017500 P 02/20/15 17.5 0.55 0.75
TUMI 150220P00020000 P 02/20/15 20.0 1.55 1.70
TUMI 150220P00022500 P 02/20/15 22.5 3.10 3.70
TUMI 150220P00025000 P 02/20/15 25.0 5.10 5.80
TUMI 150220P00030000 P 02/20/15 30.0 10.00 10.70
TUMI 150515C00012500 C 05/15/15 12.5 6.80 7.80
TUMI 150515C00015000 C 05/15/15 15.0 4.70 5.50
TUMI 150515C00017500 C 05/15/15 17.5 2.50 3.80
TUMI 150515C00020000 C 05/15/15 20.0 0.55 3.70
TUMI 150515C00022500 C 05/15/15 22.5 0.65 1.55
TUMI 150515C00025000 C 05/15/15 25.0 0.15 0.75
TUMI 150515C00030000 C 05/15/15 30.0 0.00 0.45
TUMI 150515P00012500 P 05/15/15 12.5 0.00 0.45
TUMI 150515P00015000 P 05/15/15 15.0 0.15 0.65
TUMI 150515P00017500 P 05/15/15 17.5 0.75 1.30
TUMI 150515P00020000 P 05/15/15 20.0 1.80 3.80
TUMI 150515P00022500 P 05/15/15 22.5 3.30 4.10
TUMI 150515P00025000 P 05/15/15 25.0 5.20 6.20
TUMI 150515P00030000 P 05/15/15 30.0 9.90 10.90

OPRA data is delayed 15 minutes.