Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Tumi Holdings Inc (TUMI)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 150220C00012500 C 02/20/15 12.5 8.70 10.10
TUMI 150220C00015000 C 02/20/15 15.0 6.10 7.60
TUMI 150220C00017500 C 02/20/15 17.5 3.70 5.10
TUMI 150220C00020000 C 02/20/15 20.0 2.10 2.65
TUMI 150220C00022500 C 02/20/15 22.5 0.50 0.60
TUMI 150220C00025000 C 02/20/15 25.0 0.00 0.20
TUMI 150220C00030000 C 02/20/15 30.0 0.00 0.20
TUMI 150220P00012500 P 02/20/15 12.5 0.00 0.20
TUMI 150220P00015000 P 02/20/15 15.0 0.00 0.20
TUMI 150220P00017500 P 02/20/15 17.5 0.00 0.20
TUMI 150220P00020000 P 02/20/15 20.0 0.05 0.25
TUMI 150220P00022500 P 02/20/15 22.5 0.60 0.75
TUMI 150220P00025000 P 02/20/15 25.0 2.50 3.60
TUMI 150220P00030000 P 02/20/15 30.0 7.40 8.70
TUMI 150320C00012500 C 03/20/15 12.5 8.60 10.20
TUMI 150320C00015000 C 03/20/15 15.0 6.20 7.80
TUMI 150320C00017500 C 03/20/15 17.5 3.80 5.20
TUMI 150320C00020000 C 03/20/15 20.0 1.85 2.90
TUMI 150320C00022500 C 03/20/15 22.5 0.60 1.20
TUMI 150320C00025000 C 03/20/15 25.0 0.05 0.35
TUMI 150320C00030000 C 03/20/15 30.0 0.00 0.20
TUMI 150320C00035000 C 03/20/15 35.0 0.00 0.50
TUMI 150320P00012500 P 03/20/15 12.5 0.00 0.25
TUMI 150320P00015000 P 03/20/15 15.0 0.00 0.20
TUMI 150320P00017500 P 03/20/15 17.5 0.00 0.25
TUMI 150320P00020000 P 03/20/15 20.0 0.25 0.45
TUMI 150320P00022500 P 03/20/15 22.5 1.10 1.85
TUMI 150320P00025000 P 03/20/15 25.0 2.80 4.00
TUMI 150320P00030000 P 03/20/15 30.0 7.40 9.00
TUMI 150320P00035000 P 03/20/15 35.0 11.50 15.00
TUMI 150515C00012500 C 05/15/15 12.5 8.50 10.30
TUMI 150515C00015000 C 05/15/15 15.0 6.00 7.90
TUMI 150515C00017500 C 05/15/15 17.5 4.20 5.60
TUMI 150515C00020000 C 05/15/15 20.0 2.75 3.30
TUMI 150515C00022500 C 05/15/15 22.5 1.25 1.65
TUMI 150515C00025000 C 05/15/15 25.0 0.45 0.75
TUMI 150515C00030000 C 05/15/15 30.0 0.05 0.30
TUMI 150515P00012500 P 05/15/15 12.5 0.00 0.25
TUMI 150515P00015000 P 05/15/15 15.0 0.05 0.30
TUMI 150515P00017500 P 05/15/15 17.5 0.10 0.45
TUMI 150515P00020000 P 05/15/15 20.0 0.60 0.75
TUMI 150515P00022500 P 05/15/15 22.5 1.60 1.75
TUMI 150515P00025000 P 05/15/15 25.0 3.20 4.10
TUMI 150515P00030000 P 05/15/15 30.0 7.40 8.80
TUMI 150821C00012500 C 08/21/15 12.5 8.60 10.50
TUMI 150821C00015000 C 08/21/15 15.0 6.20 8.10
TUMI 150821C00017500 C 08/21/15 17.5 4.10 5.70
TUMI 150821C00020000 C 08/21/15 20.0 2.80 3.70
TUMI 150821C00022500 C 08/21/15 22.5 1.60 2.30
TUMI 150821C00025000 C 08/21/15 25.0 0.85 1.35
TUMI 150821C00030000 C 08/21/15 30.0 0.05 0.55
TUMI 150821C00035000 C 08/21/15 35.0 0.00 0.35
TUMI 150821P00012500 P 08/21/15 12.5 0.00 0.35
TUMI 150821P00015000 P 08/21/15 15.0 0.10 0.50
TUMI 150821P00017500 P 08/21/15 17.5 0.35 0.80
TUMI 150821P00020000 P 08/21/15 20.0 1.05 1.50
TUMI 150821P00022500 P 08/21/15 22.5 2.00 2.65
TUMI 150821P00025000 P 08/21/15 25.0 3.60 4.50
TUMI 150821P00030000 P 08/21/15 30.0 7.60 9.30
TUMI 150821P00035000 P 08/21/15 35.0 12.20 14.00

OPRA data is delayed 15 minutes.