Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Tumi Holdings Inc (TUMI)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 160715C00015000 C 07/15/16 15.0 9.30 12.00
TUMI 160715C00017500 C 07/15/16 17.5 6.90 11.50
TUMI 160715C00020000 C 07/15/16 20.0 4.40 9.00
TUMI 160715C00022500 C 07/15/16 22.5 2.00 6.60
TUMI 160715C00025000 C 07/15/16 25.0 0.00 4.50
TUMI 160715C00030000 C 07/15/16 30.0 0.00 0.05
TUMI 160715C00035000 C 07/15/16 35.0 0.00 0.05
TUMI 160715C00040000 C 07/15/16 40.0 0.00 0.05
TUMI 160715P00015000 P 07/15/16 15.0 0.00 0.05
TUMI 160715P00017500 P 07/15/16 17.5 0.00 0.05
TUMI 160715P00020000 P 07/15/16 20.0 0.00 0.05
TUMI 160715P00022500 P 07/15/16 22.5 0.00 4.80
TUMI 160715P00025000 P 07/15/16 25.0 0.00 0.50
TUMI 160715P00030000 P 07/15/16 30.0 1.60 5.80
TUMI 160715P00035000 P 07/15/16 35.0 6.00 10.80
TUMI 160715P00040000 P 07/15/16 40.0 13.00 15.80
TUMI 160819C00002500 C 08/19/16 2.5 23.80 24.50
TUMI 160819C00005000 C 08/19/16 5.0 21.30 22.00
TUMI 160819C00007500 C 08/19/16 7.5 16.80 19.50
TUMI 160819C00010000 C 08/19/16 10.0 16.40 17.00
TUMI 160819C00012500 C 08/19/16 12.5 13.90 14.50
TUMI 160819C00015000 C 08/19/16 15.0 11.40 11.70
TUMI 160819C00017500 C 08/19/16 17.5 6.70 11.50
TUMI 160819C00020000 C 08/19/16 20.0 4.50 9.00
TUMI 160819C00022500 C 08/19/16 22.5 2.50 6.60
TUMI 160819C00025000 C 08/19/16 25.0 0.15 4.30
TUMI 160819C00030000 C 08/19/16 30.0 0.00 0.05
TUMI 160819C00035000 C 08/19/16 35.0 0.00 0.05
TUMI 160819C00040000 C 08/19/16 40.0 0.00 0.05
TUMI 160819P00002500 P 08/19/16 2.5 0.00 4.80
TUMI 160819P00005000 P 08/19/16 5.0 0.00 0.05
TUMI 160819P00007500 P 08/19/16 7.5 0.00 0.05
TUMI 160819P00010000 P 08/19/16 10.0 0.00 0.05
TUMI 160819P00012500 P 08/19/16 12.5 0.00 0.05
TUMI 160819P00015000 P 08/19/16 15.0 0.00 0.05
TUMI 160819P00017500 P 08/19/16 17.5 0.00 0.05
TUMI 160819P00020000 P 08/19/16 20.0 0.00 4.80
TUMI 160819P00022500 P 08/19/16 22.5 0.00 4.80
TUMI 160819P00025000 P 08/19/16 25.0 0.00 0.10
TUMI 160819P00030000 P 08/19/16 30.0 2.15 5.80
TUMI 160819P00035000 P 08/19/16 35.0 6.10 10.70
TUMI 160819P00040000 P 08/19/16 40.0 13.00 15.80
TUMI 161118C00015000 C 11/18/16 15.0 9.50 14.20
TUMI 161118C00017500 C 11/18/16 17.5 7.00 11.60
TUMI 161118C00020000 C 11/18/16 20.0 4.50 9.20
TUMI 161118C00022500 C 11/18/16 22.5 4.10 6.80
TUMI 161118C00025000 C 11/18/16 25.0 1.60 2.00
TUMI 161118C00030000 C 11/18/16 30.0 0.00 0.05
TUMI 161118C00035000 C 11/18/16 35.0 0.00 0.05
TUMI 161118C00040000 C 11/18/16 40.0 0.00 0.05
TUMI 161118P00015000 P 11/18/16 15.0 0.00 0.05
TUMI 161118P00017500 P 11/18/16 17.5 0.00 0.05
TUMI 161118P00020000 P 11/18/16 20.0 0.00 4.80
TUMI 161118P00022500 P 11/18/16 22.5 0.00 0.50
TUMI 161118P00025000 P 11/18/16 25.0 0.00 0.65
TUMI 161118P00030000 P 11/18/16 30.0 2.00 5.80
TUMI 161118P00035000 P 11/18/16 35.0 6.00 10.70
TUMI 161118P00040000 P 11/18/16 40.0 11.00 15.70
TUMI 170217C00015000 C 02/17/17 15.0 9.50 14.20
TUMI 170217C00017500 C 02/17/17 17.5 7.00 11.60
TUMI 170217C00020000 C 02/17/17 20.0 4.50 9.20
TUMI 170217C00022500 C 02/17/17 22.5 2.75 6.80
TUMI 170217C00025000 C 02/17/17 25.0 1.15 4.80
TUMI 170217C00030000 C 02/17/17 30.0 0.00 0.05
TUMI 170217C00035000 C 02/17/17 35.0 0.00 0.05
TUMI 170217C00040000 C 02/17/17 40.0 0.00 0.05
TUMI 170217P00015000 P 02/17/17 15.0 0.00 0.05
TUMI 170217P00017500 P 02/17/17 17.5 0.00 0.10
TUMI 170217P00020000 P 02/17/17 20.0 0.00 4.80
TUMI 170217P00022500 P 02/17/17 22.5 0.00 0.50
TUMI 170217P00025000 P 02/17/17 25.0 0.00 0.50
TUMI 170217P00030000 P 02/17/17 30.0 1.80 5.80
TUMI 170217P00035000 P 02/17/17 35.0 6.00 10.70
TUMI 170217P00040000 P 02/17/17 40.0 11.00 15.70

OPRA data is delayed 15 minutes.