Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Tumi Holdings Inc (TUMI)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 150515C00012500 C 05/15/15 12.5 12.10 13.20
TUMI 150515C00015000 C 05/15/15 15.0 9.60 10.60
TUMI 150515C00017500 C 05/15/15 17.5 7.00 8.10
TUMI 150515C00020000 C 05/15/15 20.0 4.50 5.60
TUMI 150515C00022500 C 05/15/15 22.5 2.65 3.20
TUMI 150515C00025000 C 05/15/15 25.0 1.10 1.25
TUMI 150515C00030000 C 05/15/15 30.0 0.00 0.25
TUMI 150515P00012500 P 05/15/15 12.5 0.00 0.20
TUMI 150515P00015000 P 05/15/15 15.0 0.00 0.30
TUMI 150515P00017500 P 05/15/15 17.5 0.00 0.30
TUMI 150515P00020000 P 05/15/15 20.0 0.05 0.25
TUMI 150515P00022500 P 05/15/15 22.5 0.15 0.35
TUMI 150515P00025000 P 05/15/15 25.0 0.80 0.95
TUMI 150515P00030000 P 05/15/15 30.0 4.60 5.60
TUMI 150821C00012500 C 08/21/15 12.5 12.10 13.20
TUMI 150821C00015000 C 08/21/15 15.0 9.40 11.00
TUMI 150821C00017500 C 08/21/15 17.5 7.10 8.20
TUMI 150821C00020000 C 08/21/15 20.0 4.70 5.80
TUMI 150821C00022500 C 08/21/15 22.5 3.00 3.70
TUMI 150821C00025000 C 08/21/15 25.0 1.85 2.10
TUMI 150821C00030000 C 08/21/15 30.0 0.30 0.55
TUMI 150821C00035000 C 08/21/15 35.0 0.00 0.35
TUMI 150821P00012500 P 08/21/15 12.5 0.00 0.35
TUMI 150821P00015000 P 08/21/15 15.0 0.00 0.35
TUMI 150821P00017500 P 08/21/15 17.5 0.00 0.40
TUMI 150821P00020000 P 08/21/15 20.0 0.10 0.50
TUMI 150821P00022500 P 08/21/15 22.5 0.70 0.90
TUMI 150821P00025000 P 08/21/15 25.0 1.60 1.85
TUMI 150821P00030000 P 08/21/15 30.0 4.90 5.80
TUMI 150821P00035000 P 08/21/15 35.0 9.30 10.50
TUMI 151120C00012500 C 11/20/15 12.5 12.10 13.10
TUMI 151120C00015000 C 11/20/15 15.0 9.70 10.70
TUMI 151120C00017500 C 11/20/15 17.5 7.30 8.30
TUMI 151120C00020000 C 11/20/15 20.0 5.10 6.20
TUMI 151120C00022500 C 11/20/15 22.5 3.60 4.10
TUMI 151120C00025000 C 11/20/15 25.0 2.40 2.60
TUMI 151120C00030000 C 11/20/15 30.0 0.70 0.90
TUMI 151120P00012500 P 11/20/15 12.5 0.00 0.40
TUMI 151120P00015000 P 11/20/15 15.0 0.00 0.40
TUMI 151120P00017500 P 11/20/15 17.5 0.00 0.50
TUMI 151120P00020000 P 11/20/15 20.0 0.35 0.75
TUMI 151120P00022500 P 11/20/15 22.5 1.05 1.45
TUMI 151120P00025000 P 11/20/15 25.0 2.00 2.55
TUMI 151120P00030000 P 11/20/15 30.0 5.20 6.20

OPRA data is delayed 15 minutes.