Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Tumi Holdings Inc (TUMI)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 150821C00012500 C 08/21/15 12.5 4.50 7.60
TUMI 150821C00015000 C 08/21/15 15.0 2.60 5.00
TUMI 150821C00017500 C 08/21/15 17.5 1.50 2.25
TUMI 150821C00020000 C 08/21/15 20.0 0.50 0.65
TUMI 150821C00022500 C 08/21/15 22.5 0.05 0.20
TUMI 150821C00025000 C 08/21/15 25.0 0.00 0.50
TUMI 150821C00030000 C 08/21/15 30.0 0.00 0.55
TUMI 150821C00035000 C 08/21/15 35.0 0.00 0.55
TUMI 150821P00012500 P 08/21/15 12.5 0.00 0.15
TUMI 150821P00015000 P 08/21/15 15.0 0.00 0.35
TUMI 150821P00017500 P 08/21/15 17.5 0.20 0.35
TUMI 150821P00020000 P 08/21/15 20.0 1.25 1.40
TUMI 150821P00022500 P 08/21/15 22.5 3.10 3.80
TUMI 150821P00025000 P 08/21/15 25.0 4.30 6.60
TUMI 150821P00030000 P 08/21/15 30.0 9.40 11.30
TUMI 150821P00035000 P 08/21/15 35.0 14.20 16.40
TUMI 150918C00012500 C 09/18/15 12.5 4.50 7.60
TUMI 150918C00015000 C 09/18/15 15.0 2.00 5.90
TUMI 150918C00017500 C 09/18/15 17.5 1.40 2.35
TUMI 150918C00020000 C 09/18/15 20.0 0.55 0.80
TUMI 150918C00022500 C 09/18/15 22.5 0.00 0.25
TUMI 150918C00025000 C 09/18/15 25.0 0.00 0.50
TUMI 150918C00030000 C 09/18/15 30.0 0.00 2.40
TUMI 150918P00012500 P 09/18/15 12.5 0.00 0.50
TUMI 150918P00015000 P 09/18/15 15.0 0.00 0.50
TUMI 150918P00017500 P 09/18/15 17.5 0.30 0.50
TUMI 150918P00020000 P 09/18/15 20.0 1.35 1.55
TUMI 150918P00022500 P 09/18/15 22.5 2.60 4.00
TUMI 150918P00025000 P 09/18/15 25.0 4.30 6.60
TUMI 150918P00030000 P 09/18/15 30.0 9.30 11.60
TUMI 151120C00012500 C 11/20/15 12.5 4.50 8.40
TUMI 151120C00015000 C 11/20/15 15.0 3.10 4.70
TUMI 151120C00017500 C 11/20/15 17.5 2.35 2.65
TUMI 151120C00020000 C 11/20/15 20.0 1.00 1.30
TUMI 151120C00022500 C 11/20/15 22.5 0.35 0.55
TUMI 151120C00025000 C 11/20/15 25.0 0.00 0.30
TUMI 151120C00030000 C 11/20/15 30.0 0.00 0.75
TUMI 151120P00012500 P 11/20/15 12.5 0.00 0.25
TUMI 151120P00015000 P 11/20/15 15.0 0.10 0.45
TUMI 151120P00017500 P 11/20/15 17.5 0.70 0.90
TUMI 151120P00020000 P 11/20/15 20.0 1.75 2.10
TUMI 151120P00022500 P 11/20/15 22.5 3.50 4.70
TUMI 151120P00025000 P 11/20/15 25.0 4.30 8.30
TUMI 151120P00030000 P 11/20/15 30.0 9.50 13.00
TUMI 160219C00012500 C 02/19/16 12.5 4.60 8.50
TUMI 160219C00015000 C 02/19/16 15.0 3.70 5.10
TUMI 160219C00017500 C 02/19/16 17.5 2.15 3.20
TUMI 160219C00020000 C 02/19/16 20.0 1.30 1.70
TUMI 160219C00022500 C 02/19/16 22.5 0.55 0.85
TUMI 160219C00025000 C 02/19/16 25.0 0.05 0.50
TUMI 160219C00030000 C 02/19/16 30.0 0.00 0.50
TUMI 160219P00012500 P 02/19/16 12.5 0.00 0.50
TUMI 160219P00015000 P 02/19/16 15.0 0.30 1.05
TUMI 160219P00017500 P 02/19/16 17.5 1.00 1.25
TUMI 160219P00020000 P 02/19/16 20.0 2.05 2.40
TUMI 160219P00022500 P 02/19/16 22.5 3.60 5.40
TUMI 160219P00025000 P 02/19/16 25.0 5.70 7.00
TUMI 160219P00030000 P 02/19/16 30.0 9.30 13.10

OPRA data is delayed 15 minutes.