Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Tumi Holdings Inc (TUMI)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 160819C00002500 C 08/19/16 2.5 22.00 26.60
TUMI 160819C00005000 C 08/19/16 5.0 19.50 24.10
TUMI 160819C00007500 C 08/19/16 7.5 17.00 21.60
TUMI 160819C00010000 C 08/19/16 10.0 14.50 19.10
TUMI 160819C00012500 C 08/19/16 12.5 12.00 16.60
TUMI 160819C00015000 C 08/19/16 15.0 9.50 14.10
TUMI 160819C00017500 C 08/19/16 17.5 7.00 11.60
TUMI 160819C00020000 C 08/19/16 20.0 5.50 9.20
TUMI 160819C00022500 C 08/19/16 22.5 3.20 6.60
TUMI 160819C00025000 C 08/19/16 25.0 0.85 2.95
TUMI 160819C00030000 C 08/19/16 30.0 0.00 0.05
TUMI 160819C00035000 C 08/19/16 35.0 0.00 0.05
TUMI 160819C00040000 C 08/19/16 40.0 0.00 0.05
TUMI 160819P00002500 P 08/19/16 2.5 0.00 4.80
TUMI 160819P00005000 P 08/19/16 5.0 0.00 0.05
TUMI 160819P00007500 P 08/19/16 7.5 0.00 0.05
TUMI 160819P00010000 P 08/19/16 10.0 0.00 0.05
TUMI 160819P00012500 P 08/19/16 12.5 0.00 0.05
TUMI 160819P00015000 P 08/19/16 15.0 0.00 0.05
TUMI 160819P00017500 P 08/19/16 17.5 0.00 0.05
TUMI 160819P00020000 P 08/19/16 20.0 0.00 0.05
TUMI 160819P00022500 P 08/19/16 22.5 0.00 0.05
TUMI 160819P00025000 P 08/19/16 25.0 0.00 0.05
TUMI 160819P00030000 P 08/19/16 30.0 1.05 5.70
TUMI 160819P00035000 P 08/19/16 35.0 6.10 10.80
TUMI 160819P00040000 P 08/19/16 40.0 11.00 15.50
TUMI 160916C00015000 C 09/16/16 15.0 9.50 14.10
TUMI 160916C00017500 C 09/16/16 17.5 7.00 11.60
TUMI 160916C00020000 C 09/16/16 20.0 4.50 9.20
TUMI 160916C00022500 C 09/16/16 22.5 2.10 6.60
TUMI 160916C00025000 C 09/16/16 25.0 0.90 2.70
TUMI 160916C00030000 C 09/16/16 30.0 0.00 0.05
TUMI 160916C00035000 C 09/16/16 35.0 0.00 0.05
TUMI 160916C00040000 C 09/16/16 40.0 0.00 0.05
TUMI 160916P00015000 P 09/16/16 15.0 0.00 0.05
TUMI 160916P00017500 P 09/16/16 17.5 0.00 0.05
TUMI 160916P00020000 P 09/16/16 20.0 0.00 0.05
TUMI 160916P00022500 P 09/16/16 22.5 0.00 0.05
TUMI 160916P00025000 P 09/16/16 25.0 0.00 0.05
TUMI 160916P00030000 P 09/16/16 30.0 2.15 4.50
TUMI 160916P00035000 P 09/16/16 35.0 6.10 10.70
TUMI 160916P00040000 P 09/16/16 40.0 10.90 15.50
TUMI 161118C00015000 C 11/18/16 15.0 9.50 14.10
TUMI 161118C00017500 C 11/18/16 17.5 7.00 11.60
TUMI 161118C00020000 C 11/18/16 20.0 4.50 9.20
TUMI 161118C00022500 C 11/18/16 22.5 4.10 5.80
TUMI 161118C00025000 C 11/18/16 25.0 1.60 2.00
TUMI 161118C00030000 C 11/18/16 30.0 0.00 0.05
TUMI 161118C00035000 C 11/18/16 35.0 0.00 0.05
TUMI 161118C00040000 C 11/18/16 40.0 0.00 0.05
TUMI 161118P00015000 P 11/18/16 15.0 0.00 0.05
TUMI 161118P00017500 P 11/18/16 17.5 0.00 0.05
TUMI 161118P00020000 P 11/18/16 20.0 0.00 0.05
TUMI 161118P00022500 P 11/18/16 22.5 0.00 0.05
TUMI 161118P00025000 P 11/18/16 25.0 0.00 0.05
TUMI 161118P00030000 P 11/18/16 30.0 2.30 4.80
TUMI 161118P00035000 P 11/18/16 35.0 6.10 10.80
TUMI 161118P00040000 P 11/18/16 40.0 11.00 15.60
TUMI 170217C00015000 C 02/17/17 15.0 9.60 14.20
TUMI 170217C00017500 C 02/17/17 17.5 7.00 11.60
TUMI 170217C00020000 C 02/17/17 20.0 4.60 9.20
TUMI 170217C00022500 C 02/17/17 22.5 2.80 5.80
TUMI 170217C00025000 C 02/17/17 25.0 0.75 3.80
TUMI 170217C00030000 C 02/17/17 30.0 0.00 0.05
TUMI 170217C00035000 C 02/17/17 35.0 0.00 0.05
TUMI 170217C00040000 C 02/17/17 40.0 0.00 0.05
TUMI 170217P00015000 P 02/17/17 15.0 0.00 0.05
TUMI 170217P00017500 P 02/17/17 17.5 0.00 0.10
TUMI 170217P00020000 P 02/17/17 20.0 0.00 0.05
TUMI 170217P00022500 P 02/17/17 22.5 0.00 0.05
TUMI 170217P00025000 P 02/17/17 25.0 0.00 0.05
TUMI 170217P00030000 P 02/17/17 30.0 1.80 4.50
TUMI 170217P00035000 P 02/17/17 35.0 6.10 10.80
TUMI 170217P00040000 P 02/17/17 40.0 11.00 15.50

OPRA data is delayed 15 minutes.