Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Tumi Holdings Inc (TUMI)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUMI 160520C00005000 C 05/20/16 5.0 20.30 23.50
TUMI 160520C00007500 C 05/20/16 7.5 17.00 21.70
TUMI 160520C00010000 C 05/20/16 10.0 14.60 19.10
TUMI 160520C00012500 C 05/20/16 12.5 12.00 16.80
TUMI 160520C00015000 C 05/20/16 15.0 9.60 14.20
TUMI 160520C00017500 C 05/20/16 17.5 8.80 10.10
TUMI 160520C00020000 C 05/20/16 20.0 6.30 7.60
TUMI 160520C00022500 C 05/20/16 22.5 3.70 5.10
TUMI 160520C00025000 C 05/20/16 25.0 1.20 2.60
TUMI 160520C00030000 C 05/20/16 30.0 0.00 0.05
TUMI 160520C00035000 C 05/20/16 35.0 0.00 0.05
TUMI 160520C00040000 C 05/20/16 40.0 0.00 0.05
TUMI 160520P00005000 P 05/20/16 5.0 0.00 0.05
TUMI 160520P00007500 P 05/20/16 7.5 0.00 0.05
TUMI 160520P00010000 P 05/20/16 10.0 0.00 0.05
TUMI 160520P00012500 P 05/20/16 12.5 0.00 0.05
TUMI 160520P00015000 P 05/20/16 15.0 0.00 0.05
TUMI 160520P00017500 P 05/20/16 17.5 0.00 0.05
TUMI 160520P00020000 P 05/20/16 20.0 0.00 0.05
TUMI 160520P00022500 P 05/20/16 22.5 0.00 0.05
TUMI 160520P00025000 P 05/20/16 25.0 0.00 0.05
TUMI 160520P00030000 P 05/20/16 30.0 2.60 3.80
TUMI 160520P00035000 P 05/20/16 35.0 5.70 10.50
TUMI 160520P00040000 P 05/20/16 40.0 12.40 14.10
TUMI 160617C00015000 C 06/17/16 15.0 10.90 13.10
TUMI 160617C00017500 C 06/17/16 17.5 8.70 10.10
TUMI 160617C00020000 C 06/17/16 20.0 4.30 7.60
TUMI 160617C00022500 C 06/17/16 22.5 3.10 5.10
TUMI 160617C00025000 C 06/17/16 25.0 0.65 2.15
TUMI 160617C00030000 C 06/17/16 30.0 0.00 0.05
TUMI 160617C00035000 C 06/17/16 35.0 0.00 0.05
TUMI 160617C00040000 C 06/17/16 40.0 0.00 0.05
TUMI 160617P00015000 P 06/17/16 15.0 0.00 0.05
TUMI 160617P00017500 P 06/17/16 17.5 0.00 0.05
TUMI 160617P00020000 P 06/17/16 20.0 0.00 0.05
TUMI 160617P00022500 P 06/17/16 22.5 0.00 0.05
TUMI 160617P00025000 P 06/17/16 25.0 0.00 0.05
TUMI 160617P00030000 P 06/17/16 30.0 2.55 5.60
TUMI 160617P00035000 P 06/17/16 35.0 5.90 10.50
TUMI 160617P00040000 P 06/17/16 40.0 12.30 14.30
TUMI 160819C00002500 C 08/19/16 2.5 23.40 25.40
TUMI 160819C00005000 C 08/19/16 5.0 19.50 24.20
TUMI 160819C00007500 C 08/19/16 7.5 18.60 20.20
TUMI 160819C00010000 C 08/19/16 10.0 16.10 17.70
TUMI 160819C00012500 C 08/19/16 12.5 13.60 15.20
TUMI 160819C00015000 C 08/19/16 15.0 11.10 12.70
TUMI 160819C00017500 C 08/19/16 17.5 7.10 11.70
TUMI 160819C00020000 C 08/19/16 20.0 6.40 8.00
TUMI 160819C00022500 C 08/19/16 22.5 3.70 5.60
TUMI 160819C00025000 C 08/19/16 25.0 1.50 2.90
TUMI 160819C00030000 C 08/19/16 30.0 0.00 0.05
TUMI 160819C00035000 C 08/19/16 35.0 0.00 0.05
TUMI 160819C00040000 C 08/19/16 40.0 0.00 0.05
TUMI 160819P00002500 P 08/19/16 2.5 0.00 0.75
TUMI 160819P00005000 P 08/19/16 5.0 0.00 0.05
TUMI 160819P00007500 P 08/19/16 7.5 0.00 0.05
TUMI 160819P00010000 P 08/19/16 10.0 0.00 0.05
TUMI 160819P00012500 P 08/19/16 12.5 0.00 0.05
TUMI 160819P00015000 P 08/19/16 15.0 0.00 0.05
TUMI 160819P00017500 P 08/19/16 17.5 0.00 0.05
TUMI 160819P00020000 P 08/19/16 20.0 0.00 0.05
TUMI 160819P00022500 P 08/19/16 22.5 0.00 0.05
TUMI 160819P00025000 P 08/19/16 25.0 0.00 0.05
TUMI 160819P00030000 P 08/19/16 30.0 2.50 4.00
TUMI 160819P00035000 P 08/19/16 35.0 7.40 9.50
TUMI 160819P00040000 P 08/19/16 40.0 12.30 14.40
TUMI 161118C00015000 C 11/18/16 15.0 9.30 12.90
TUMI 161118C00017500 C 11/18/16 17.5 7.10 11.70
TUMI 161118C00020000 C 11/18/16 20.0 4.50 8.30
TUMI 161118C00022500 C 11/18/16 22.5 4.00 5.40
TUMI 161118C00025000 C 11/18/16 25.0 1.30 2.80
TUMI 161118C00030000 C 11/18/16 30.0 0.00 0.05
TUMI 161118C00035000 C 11/18/16 35.0 0.00 0.05
TUMI 161118C00040000 C 11/18/16 40.0 0.00 0.05
TUMI 161118P00015000 P 11/18/16 15.0 0.00 0.05
TUMI 161118P00017500 P 11/18/16 17.5 0.00 0.05
TUMI 161118P00020000 P 11/18/16 20.0 0.00 0.05
TUMI 161118P00022500 P 11/18/16 22.5 0.00 0.05
TUMI 161118P00025000 P 11/18/16 25.0 0.00 0.10
TUMI 161118P00030000 P 11/18/16 30.0 2.60 4.10
TUMI 161118P00035000 P 11/18/16 35.0 7.60 8.70
TUMI 161118P00040000 P 11/18/16 40.0 12.30 14.90

OPRA data is delayed 15 minutes.