Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Tupperware Brands (TUP)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 141122C00040000 C 11/22/14 40.0 22.40 24.40
TUP 141122C00045000 C 11/22/14 45.0 17.50 19.50
TUP 141122C00050000 C 11/22/14 50.0 12.40 14.50
TUP 141122C00055000 C 11/22/14 55.0 7.50 9.40
TUP 141122C00060000 C 11/22/14 60.0 3.30 4.10
TUP 141122C00065000 C 11/22/14 65.0 0.60 1.00
TUP 141122C00070000 C 11/22/14 70.0 0.00 0.15
TUP 141122C00075000 C 11/22/14 75.0 0.00 0.30
TUP 141122C00080000 C 11/22/14 80.0 0.00 0.30
TUP 141122C00085000 C 11/22/14 85.0 0.00 0.45
TUP 141122C00090000 C 11/22/14 90.0 0.00 0.40
TUP 141122C00095000 C 11/22/14 95.0 0.00 0.40
TUP 141122C00100000 C 11/22/14 100.0 0.00 0.40
TUP 141122C00105000 C 11/22/14 105.0 0.00 0.40
TUP 141122C00110000 C 11/22/14 110.0 0.00 0.30
TUP 141122P00040000 P 11/22/14 40.0 0.00 0.30
TUP 141122P00045000 P 11/22/14 45.0 0.00 0.45
TUP 141122P00050000 P 11/22/14 50.0 0.00 0.35
TUP 141122P00055000 P 11/22/14 55.0 0.10 0.20
TUP 141122P00060000 P 11/22/14 60.0 0.60 0.80
TUP 141122P00065000 P 11/22/14 65.0 2.80 3.10
TUP 141122P00070000 P 11/22/14 70.0 5.20 7.70
TUP 141122P00075000 P 11/22/14 75.0 10.00 12.70
TUP 141122P00080000 P 11/22/14 80.0 15.00 17.60
TUP 141122P00085000 P 11/22/14 85.0 19.80 22.80
TUP 141122P00090000 P 11/22/14 90.0 25.00 27.90
TUP 141122P00095000 P 11/22/14 95.0 29.80 33.10
TUP 141122P00100000 P 11/22/14 100.0 34.90 38.60
TUP 141122P00105000 P 11/22/14 105.0 40.00 44.20
TUP 141122P00110000 P 11/22/14 110.0 44.90 48.70
TUP 141220C00035000 C 12/20/14 35.0 27.00 30.20
TUP 141220C00040000 C 12/20/14 40.0 21.70 25.30
TUP 141220C00045000 C 12/20/14 45.0 16.30 20.20
TUP 141220C00050000 C 12/20/14 50.0 12.20 15.30
TUP 141220C00055000 C 12/20/14 55.0 7.60 10.50
TUP 141220C00060000 C 12/20/14 60.0 3.40 6.20
TUP 141220C00065000 C 12/20/14 65.0 0.85 1.30
TUP 141220C00070000 C 12/20/14 70.0 0.20 0.65
TUP 141220C00075000 C 12/20/14 75.0 0.00 0.45
TUP 141220C00080000 C 12/20/14 80.0 0.00 0.40
TUP 141220C00085000 C 12/20/14 85.0 0.00 0.35
TUP 141220C00090000 C 12/20/14 90.0 0.00 0.30
TUP 141220C00095000 C 12/20/14 95.0 0.00 0.30
TUP 141220C00100000 C 12/20/14 100.0 0.00 0.30
TUP 141220P00035000 P 12/20/14 35.0 0.00 0.30
TUP 141220P00040000 P 12/20/14 40.0 0.00 0.35
TUP 141220P00045000 P 12/20/14 45.0 0.00 0.40
TUP 141220P00050000 P 12/20/14 50.0 0.00 0.40
TUP 141220P00055000 P 12/20/14 55.0 0.00 0.45
TUP 141220P00060000 P 12/20/14 60.0 0.90 1.65
TUP 141220P00065000 P 12/20/14 65.0 3.40 4.00
TUP 141220P00070000 P 12/20/14 70.0 5.80 8.50
TUP 141220P00075000 P 12/20/14 75.0 10.60 13.60
TUP 141220P00080000 P 12/20/14 80.0 15.60 18.80
TUP 141220P00085000 P 12/20/14 85.0 20.60 23.40
TUP 141220P00090000 P 12/20/14 90.0 25.40 28.60
TUP 141220P00095000 P 12/20/14 95.0 30.40 33.80
TUP 141220P00100000 P 12/20/14 100.0 35.50 39.10
TUP 150117C00045000 C 01/17/15 45.0 16.70 20.30
TUP 150117C00050000 C 01/17/15 50.0 12.40 15.30
TUP 150117C00055000 C 01/17/15 55.0 7.90 10.40
TUP 150117C00060000 C 01/17/15 60.0 3.90 5.80
TUP 150117C00065000 C 01/17/15 65.0 1.25 1.65
TUP 150117C00070000 C 01/17/15 70.0 0.35 0.75
TUP 150117C00075000 C 01/17/15 75.0 0.00 0.45
TUP 150117C00080000 C 01/17/15 80.0 0.00 0.45
TUP 150117C00085000 C 01/17/15 85.0 0.00 0.40
TUP 150117C00090000 C 01/17/15 90.0 0.00 0.40
TUP 150117C00095000 C 01/17/15 95.0 0.00 0.60
TUP 150117C00100000 C 01/17/15 100.0 0.00 0.50
TUP 150117C00105000 C 01/17/15 105.0 0.00 0.60
TUP 150117C00110000 C 01/17/15 110.0 0.00 0.25
TUP 150117C00115000 C 01/17/15 115.0 0.00 0.25
TUP 150117C00120000 C 01/17/15 120.0 0.00 0.30
TUP 150117C00125000 C 01/17/15 125.0 0.00 0.25
TUP 150117P00045000 P 01/17/15 45.0 0.00 0.50
TUP 150117P00050000 P 01/17/15 50.0 0.00 0.40
TUP 150117P00055000 P 01/17/15 55.0 0.00 0.80
TUP 150117P00060000 P 01/17/15 60.0 1.30 2.05
TUP 150117P00065000 P 01/17/15 65.0 3.50 4.80
TUP 150117P00070000 P 01/17/15 70.0 7.00 8.60
TUP 150117P00075000 P 01/17/15 75.0 11.30 13.60
TUP 150117P00080000 P 01/17/15 80.0 15.70 18.50
TUP 150117P00085000 P 01/17/15 85.0 20.50 23.60
TUP 150117P00090000 P 01/17/15 90.0 25.50 28.60
TUP 150117P00095000 P 01/17/15 95.0 30.60 33.50
TUP 150117P00100000 P 01/17/15 100.0 35.60 38.40
TUP 150117P00105000 P 01/17/15 105.0 40.50 43.80
TUP 150117P00110000 P 01/17/15 110.0 45.60 49.70
TUP 150117P00115000 P 01/17/15 115.0 50.60 55.00
TUP 150117P00120000 P 01/17/15 120.0 55.50 59.90
TUP 150117P00125000 P 01/17/15 125.0 60.60 64.90
TUP 150417C00040000 C 04/17/15 40.0 21.80 25.20
TUP 150417C00045000 C 04/17/15 45.0 16.90 20.30
TUP 150417C00050000 C 04/17/15 50.0 12.20 15.40
TUP 150417C00055000 C 04/17/15 55.0 8.40 11.00
TUP 150417C00060000 C 04/17/15 60.0 4.60 5.70
TUP 150417C00065000 C 04/17/15 65.0 2.30 3.30
TUP 150417C00070000 C 04/17/15 70.0 1.00 1.85
TUP 150417C00075000 C 04/17/15 75.0 0.50 0.65
TUP 150417C00080000 C 04/17/15 80.0 0.30 1.10
TUP 150417C00085000 C 04/17/15 85.0 0.00 0.70
TUP 150417C00090000 C 04/17/15 90.0 0.00 1.20
TUP 150417C00095000 C 04/17/15 95.0 0.00 1.15
TUP 150417C00100000 C 04/17/15 100.0 0.00 1.15
TUP 150417C00105000 C 04/17/15 105.0 0.00 1.15
TUP 150417C00110000 C 04/17/15 110.0 0.00 1.15
TUP 150417P00040000 P 04/17/15 40.0 0.00 1.00
TUP 150417P00045000 P 04/17/15 45.0 0.00 0.50
TUP 150417P00050000 P 04/17/15 50.0 0.00 1.15
TUP 150417P00055000 P 04/17/15 55.0 1.05 1.75
TUP 150417P00060000 P 04/17/15 60.0 2.55 3.50
TUP 150417P00065000 P 04/17/15 65.0 5.10 6.40
TUP 150417P00070000 P 04/17/15 70.0 8.80 10.20
TUP 150417P00075000 P 04/17/15 75.0 11.60 14.30
TUP 150417P00080000 P 04/17/15 80.0 16.50 19.40
TUP 150417P00085000 P 04/17/15 85.0 21.30 24.50
TUP 150417P00090000 P 04/17/15 90.0 26.30 29.70
TUP 150417P00095000 P 04/17/15 95.0 31.00 34.70
TUP 150417P00100000 P 04/17/15 100.0 36.20 39.50
TUP 150417P00105000 P 04/17/15 105.0 41.20 44.50
TUP 150417P00110000 P 04/17/15 110.0 46.20 49.60

OPRA data is delayed 15 minutes.