Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Tupperware Brands (TUP)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 160715C00030000 C 07/15/16 30.0 22.20 25.00
TUP 160715C00035000 C 07/15/16 35.0 16.00 20.00
TUP 160715C00040000 C 07/15/16 40.0 11.00 15.10
TUP 160715C00045000 C 07/15/16 45.0 6.60 9.90
TUP 160715C00050000 C 07/15/16 50.0 2.70 5.00
TUP 160715C00055000 C 07/15/16 55.0 0.70 1.15
TUP 160715C00060000 C 07/15/16 60.0 0.10 0.35
TUP 160715C00065000 C 07/15/16 65.0 0.00 0.55
TUP 160715C00070000 C 07/15/16 70.0 0.00 0.55
TUP 160715C00075000 C 07/15/16 75.0 0.00 1.65
TUP 160715C00080000 C 07/15/16 80.0 0.00 0.10
TUP 160715P00030000 P 07/15/16 30.0 0.00 1.00
TUP 160715P00035000 P 07/15/16 35.0 0.00 0.50
TUP 160715P00040000 P 07/15/16 40.0 0.00 0.25
TUP 160715P00045000 P 07/15/16 45.0 0.00 0.40
TUP 160715P00050000 P 07/15/16 50.0 0.45 0.90
TUP 160715P00055000 P 07/15/16 55.0 2.40 3.30
TUP 160715P00060000 P 07/15/16 60.0 5.10 7.90
TUP 160715P00065000 P 07/15/16 65.0 10.00 12.70
TUP 160715P00070000 P 07/15/16 70.0 14.90 18.10
TUP 160715P00075000 P 07/15/16 75.0 20.00 23.50
TUP 160715P00080000 P 07/15/16 80.0 25.00 29.00
TUP 160819C00030000 C 08/19/16 30.0 22.30 25.00
TUP 160819C00035000 C 08/19/16 35.0 17.10 20.00
TUP 160819C00040000 C 08/19/16 40.0 12.40 14.90
TUP 160819C00045000 C 08/19/16 45.0 8.20 9.90
TUP 160819C00050000 C 08/19/16 50.0 4.60 5.40
TUP 160819C00055000 C 08/19/16 55.0 2.00 2.65
TUP 160819C00060000 C 08/19/16 60.0 0.75 1.10
TUP 160819C00065000 C 08/19/16 65.0 0.10 0.60
TUP 160819C00070000 C 08/19/16 70.0 0.00 1.20
TUP 160819C00075000 C 08/19/16 75.0 0.00 1.05
TUP 160819C00080000 C 08/19/16 80.0 0.00 0.50
TUP 160819P00030000 P 08/19/16 30.0 0.00 0.50
TUP 160819P00035000 P 08/19/16 35.0 0.00 0.50
TUP 160819P00040000 P 08/19/16 40.0 0.00 0.55
TUP 160819P00045000 P 08/19/16 45.0 0.45 0.95
TUP 160819P00050000 P 08/19/16 50.0 1.60 2.20
TUP 160819P00055000 P 08/19/16 55.0 3.90 4.60
TUP 160819P00060000 P 08/19/16 60.0 7.50 7.90
TUP 160819P00065000 P 08/19/16 65.0 10.20 13.30
TUP 160819P00070000 P 08/19/16 70.0 14.90 18.10
TUP 160819P00075000 P 08/19/16 75.0 19.90 22.50
TUP 160819P00080000 P 08/19/16 80.0 24.90 28.00
TUP 161021C00025000 C 10/21/16 25.0 27.30 30.20
TUP 161021C00030000 C 10/21/16 30.0 21.00 25.70
TUP 161021C00035000 C 10/21/16 35.0 17.60 20.20
TUP 161021C00040000 C 10/21/16 40.0 12.80 15.60
TUP 161021C00045000 C 10/21/16 45.0 8.60 10.60
TUP 161021C00050000 C 10/21/16 50.0 5.10 6.10
TUP 161021C00055000 C 10/21/16 55.0 2.75 3.40
TUP 161021C00060000 C 10/21/16 60.0 1.15 1.70
TUP 161021C00065000 C 10/21/16 65.0 0.50 0.70
TUP 161021C00070000 C 10/21/16 70.0 0.05 0.75
TUP 161021C00075000 C 10/21/16 75.0 0.05 1.60
TUP 161021C00080000 C 10/21/16 80.0 0.00 1.10
TUP 161021P00025000 P 10/21/16 25.0 0.05 0.40
TUP 161021P00030000 P 10/21/16 30.0 0.00 0.55
TUP 161021P00035000 P 10/21/16 35.0 0.00 0.60
TUP 161021P00040000 P 10/21/16 40.0 0.25 1.80
TUP 161021P00045000 P 10/21/16 45.0 1.10 1.80
TUP 161021P00050000 P 10/21/16 50.0 2.65 3.30
TUP 161021P00055000 P 10/21/16 55.0 5.00 6.00
TUP 161021P00060000 P 10/21/16 60.0 8.30 9.50
TUP 161021P00065000 P 10/21/16 65.0 11.10 13.70
TUP 161021P00070000 P 10/21/16 70.0 15.70 18.70
TUP 161021P00075000 P 10/21/16 75.0 20.60 23.70
TUP 161021P00080000 P 10/21/16 80.0 25.60 28.80
TUP 170120C00030000 C 01/20/17 30.0 22.30 25.20
TUP 170120C00035000 C 01/20/17 35.0 17.10 20.40
TUP 170120C00040000 C 01/20/17 40.0 13.00 16.00
TUP 170120C00045000 C 01/20/17 45.0 8.60 11.80
TUP 170120C00050000 C 01/20/17 50.0 5.80 6.80
TUP 170120C00055000 C 01/20/17 55.0 3.40 4.20
TUP 170120C00060000 C 01/20/17 60.0 1.60 2.40
TUP 170120C00065000 C 01/20/17 65.0 0.80 1.40
TUP 170120C00070000 C 01/20/17 70.0 0.00 4.00
TUP 170120C00075000 C 01/20/17 75.0 0.00 4.60
TUP 170120C00080000 C 01/20/17 80.0 0.00 2.05
TUP 170120P00030000 P 01/20/17 30.0 0.00 2.00
TUP 170120P00035000 P 01/20/17 35.0 0.00 3.90
TUP 170120P00040000 P 01/20/17 40.0 1.00 1.50
TUP 170120P00045000 P 01/20/17 45.0 2.20 2.75
TUP 170120P00050000 P 01/20/17 50.0 3.80 4.70
TUP 170120P00055000 P 01/20/17 55.0 6.30 7.20
TUP 170120P00060000 P 01/20/17 60.0 9.70 10.70
TUP 170120P00065000 P 01/20/17 65.0 12.10 15.10
TUP 170120P00070000 P 01/20/17 70.0 16.70 19.30
TUP 170120P00075000 P 01/20/17 75.0 20.90 24.30
TUP 170120P00080000 P 01/20/17 80.0 26.30 29.10

OPRA data is delayed 15 minutes.