Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Tupperware Brands (TUP)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 160617C00035000 C 06/17/16 35.0 19.90 23.50
TUP 160617C00040000 C 06/17/16 40.0 14.80 18.40
TUP 160617C00045000 C 06/17/16 45.0 9.80 13.40
TUP 160617C00050000 C 06/17/16 50.0 4.80 8.50
TUP 160617C00055000 C 06/17/16 55.0 1.85 2.65
TUP 160617C00060000 C 06/17/16 60.0 0.00 0.40
TUP 160617C00065000 C 06/17/16 65.0 0.00 0.40
TUP 160617C00070000 C 06/17/16 70.0 0.00 0.40
TUP 160617C00075000 C 06/17/16 75.0 0.00 0.40
TUP 160617C00080000 C 06/17/16 80.0 0.00 0.40
TUP 160617C00085000 C 06/17/16 85.0 0.00 0.40
TUP 160617C00090000 C 06/17/16 90.0 0.00 0.40
TUP 160617P00035000 P 06/17/16 35.0 0.00 0.40
TUP 160617P00040000 P 06/17/16 40.0 0.00 0.40
TUP 160617P00045000 P 06/17/16 45.0 0.00 0.40
TUP 160617P00050000 P 06/17/16 50.0 0.00 0.40
TUP 160617P00055000 P 06/17/16 55.0 0.80 0.95
TUP 160617P00060000 P 06/17/16 60.0 3.70 5.40
TUP 160617P00065000 P 06/17/16 65.0 8.30 10.60
TUP 160617P00070000 P 06/17/16 70.0 12.20 15.80
TUP 160617P00075000 P 06/17/16 75.0 17.20 20.80
TUP 160617P00080000 P 06/17/16 80.0 22.20 25.80
TUP 160617P00085000 P 06/17/16 85.0 27.20 30.80
TUP 160617P00090000 P 06/17/16 90.0 32.20 35.80
TUP 160715C00030000 C 07/15/16 30.0 24.70 28.40
TUP 160715C00035000 C 07/15/16 35.0 19.80 23.30
TUP 160715C00040000 C 07/15/16 40.0 14.90 18.40
TUP 160715C00045000 C 07/15/16 45.0 9.90 13.40
TUP 160715C00050000 C 07/15/16 50.0 4.90 7.60
TUP 160715C00055000 C 07/15/16 55.0 2.35 2.65
TUP 160715C00060000 C 07/15/16 60.0 0.45 0.55
TUP 160715C00065000 C 07/15/16 65.0 0.00 0.40
TUP 160715C00070000 C 07/15/16 70.0 0.00 0.40
TUP 160715C00075000 C 07/15/16 75.0 0.00 1.75
TUP 160715C00080000 C 07/15/16 80.0 0.00 0.15
TUP 160715P00030000 P 07/15/16 30.0 0.00 1.75
TUP 160715P00035000 P 07/15/16 35.0 0.00 1.75
TUP 160715P00040000 P 07/15/16 40.0 0.00 0.40
TUP 160715P00045000 P 07/15/16 45.0 0.00 0.40
TUP 160715P00050000 P 07/15/16 50.0 0.25 0.65
TUP 160715P00055000 P 07/15/16 55.0 1.55 1.65
TUP 160715P00060000 P 07/15/16 60.0 3.00 6.30
TUP 160715P00065000 P 07/15/16 65.0 7.50 10.80
TUP 160715P00070000 P 07/15/16 70.0 12.30 15.80
TUP 160715P00075000 P 07/15/16 75.0 17.30 20.70
TUP 160715P00080000 P 07/15/16 80.0 22.30 25.70
TUP 161021C00025000 C 10/21/16 25.0 29.60 33.80
TUP 161021C00030000 C 10/21/16 30.0 24.60 28.80
TUP 161021C00035000 C 10/21/16 35.0 19.70 23.70
TUP 161021C00040000 C 10/21/16 40.0 14.60 18.80
TUP 161021C00045000 C 10/21/16 45.0 9.70 14.00
TUP 161021C00050000 C 10/21/16 50.0 7.30 7.80
TUP 161021C00055000 C 10/21/16 55.0 4.10 4.60
TUP 161021C00060000 C 10/21/16 60.0 2.05 2.40
TUP 161021C00065000 C 10/21/16 65.0 0.55 1.05
TUP 161021C00070000 C 10/21/16 70.0 0.05 1.10
TUP 161021C00075000 C 10/21/16 75.0 0.05 0.85
TUP 161021C00080000 C 10/21/16 80.0 0.00 0.60
TUP 161021P00025000 P 10/21/16 25.0 0.05 0.45
TUP 161021P00030000 P 10/21/16 30.0 0.00 0.85
TUP 161021P00035000 P 10/21/16 35.0 0.05 0.30
TUP 161021P00040000 P 10/21/16 40.0 0.00 4.80
TUP 161021P00045000 P 10/21/16 45.0 0.85 1.70
TUP 161021P00050000 P 10/21/16 50.0 1.75 2.40
TUP 161021P00055000 P 10/21/16 55.0 3.50 4.20
TUP 161021P00060000 P 10/21/16 60.0 6.40 7.20
TUP 161021P00065000 P 10/21/16 65.0 8.40 12.80
TUP 161021P00070000 P 10/21/16 70.0 13.10 17.20
TUP 161021P00075000 P 10/21/16 75.0 17.70 21.80
TUP 161021P00080000 P 10/21/16 80.0 22.70 26.80
TUP 170120C00030000 C 01/20/17 30.0 24.60 28.80
TUP 170120C00035000 C 01/20/17 35.0 19.60 23.80
TUP 170120C00040000 C 01/20/17 40.0 14.70 18.80
TUP 170120C00045000 C 01/20/17 45.0 10.10 14.20
TUP 170120C00050000 C 01/20/17 50.0 7.80 8.40
TUP 170120C00055000 C 01/20/17 55.0 4.70 5.40
TUP 170120C00060000 C 01/20/17 60.0 2.65 3.30
TUP 170120C00065000 C 01/20/17 65.0 1.35 1.90
TUP 170120C00070000 C 01/20/17 70.0 0.35 1.25
TUP 170120C00075000 C 01/20/17 75.0 0.00 1.20
TUP 170120C00080000 C 01/20/17 80.0 0.00 1.00
TUP 170120P00030000 P 01/20/17 30.0 0.00 1.15
TUP 170120P00035000 P 01/20/17 35.0 0.05 1.40
TUP 170120P00040000 P 01/20/17 40.0 0.25 1.80
TUP 170120P00045000 P 01/20/17 45.0 1.55 2.00
TUP 170120P00050000 P 01/20/17 50.0 2.85 3.40
TUP 170120P00055000 P 01/20/17 55.0 4.90 5.50
TUP 170120P00060000 P 01/20/17 60.0 7.90 8.60
TUP 170120P00065000 P 01/20/17 65.0 10.40 13.30
TUP 170120P00070000 P 01/20/17 70.0 14.10 18.20
TUP 170120P00075000 P 01/20/17 75.0 18.70 22.40
TUP 170120P00080000 P 01/20/17 80.0 23.50 27.50

OPRA data is delayed 15 minutes.