Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 180518C00025000 C May 18, 2018 25.0 16.20 17.60
TUP 180518C00030000 C May 18, 2018 30.0 10.30 12.50
TUP 180518C00035000 C May 18, 2018 35.0 6.70 7.00
TUP 180518C00040000 C May 18, 2018 40.0 2.65 2.80
TUP 180518C00045000 C May 18, 2018 45.0 0.45 0.55
TUP 180518C00050000 C May 18, 2018 50.0 0.05 0.10
TUP 180518C00055000 C May 18, 2018 55.0 0.00 0.05
TUP 180518C00060000 C May 18, 2018 60.0 0.00 0.05
TUP 180518C00065000 C May 18, 2018 65.0 0.00 0.05
TUP 180518C00070000 C May 18, 2018 70.0 0.00 0.05
TUP 180518P00025000 P May 18, 2018 25.0 0.00 0.10
TUP 180518P00030000 P May 18, 2018 30.0 0.00 0.10
TUP 180518P00035000 P May 18, 2018 35.0 0.10 0.25
TUP 180518P00040000 P May 18, 2018 40.0 0.90 1.00
TUP 180518P00045000 P May 18, 2018 45.0 3.70 3.90
TUP 180518P00050000 P May 18, 2018 50.0 8.00 8.70
TUP 180518P00055000 P May 18, 2018 55.0 11.10 13.50
TUP 180518P00060000 P May 18, 2018 60.0 16.80 19.10
TUP 180518P00065000 P May 18, 2018 65.0 22.70 23.70
TUP 180518P00070000 P May 18, 2018 70.0 27.30 29.00
TUP 180720C00030000 C Jul 20, 2018 30.0 10.60 12.90
TUP 180720C00035000 C Jul 20, 2018 35.0 6.90 7.60
TUP 180720C00040000 C Jul 20, 2018 40.0 3.30 3.60
TUP 180720C00045000 C Jul 20, 2018 45.0 1.05 1.25
TUP 180720C00050000 C Jul 20, 2018 50.0 0.20 0.35
TUP 180720C00055000 C Jul 20, 2018 55.0 0.05 0.15
TUP 180720C00060000 C Jul 20, 2018 60.0 0.00 0.15
TUP 180720C00065000 C Jul 20, 2018 65.0 0.00 0.10
TUP 180720C00070000 C Jul 20, 2018 70.0 0.00 0.05
TUP 180720C00075000 C Jul 20, 2018 75.0 0.00 0.05
TUP 180720C00080000 C Jul 20, 2018 80.0 0.00 0.05
TUP 180720C00085000 C Jul 20, 2018 85.0 0.00 0.10
TUP 180720C00090000 C Jul 20, 2018 90.0 0.00 0.10
TUP 180720P00030000 P Jul 20, 2018 30.0 0.00 0.20
TUP 180720P00035000 P Jul 20, 2018 35.0 0.50 0.70
TUP 180720P00040000 P Jul 20, 2018 40.0 1.90 2.05
TUP 180720P00045000 P Jul 20, 2018 45.0 4.50 5.10
TUP 180720P00050000 P Jul 20, 2018 50.0 8.20 9.50
TUP 180720P00055000 P Jul 20, 2018 55.0 12.90 14.20
TUP 180720P00060000 P Jul 20, 2018 60.0 17.20 19.50
TUP 180720P00065000 P Jul 20, 2018 65.0 22.10 24.70
TUP 180720P00070000 P Jul 20, 2018 70.0 27.10 29.70
TUP 180720P00075000 P Jul 20, 2018 75.0 31.40 34.60
TUP 180720P00080000 P Jul 20, 2018 80.0 36.60 39.50
TUP 180720P00085000 P Jul 20, 2018 85.0 41.50 44.50
TUP 180720P00090000 P Jul 20, 2018 90.0 47.00 49.50
TUP 181019C00030000 C Oct 19, 2018 30.0 11.70 12.50
TUP 181019C00035000 C Oct 19, 2018 35.0 7.50 8.20
TUP 181019C00040000 C Oct 19, 2018 40.0 4.10 4.30
TUP 181019C00045000 C Oct 19, 2018 45.0 1.90 2.05
TUP 181019C00050000 C Oct 19, 2018 50.0 0.65 0.85
TUP 181019C00055000 C Oct 19, 2018 55.0 0.20 0.35
TUP 181019C00060000 C Oct 19, 2018 60.0 0.10 0.15
TUP 181019C00065000 C Oct 19, 2018 65.0 0.00 0.15
TUP 181019C00070000 C Oct 19, 2018 70.0 0.00 0.15
TUP 181019C00075000 C Oct 19, 2018 75.0 0.00 0.10
TUP 181019P00030000 P Oct 19, 2018 30.0 0.50 0.65
TUP 181019P00035000 P Oct 19, 2018 35.0 1.40 1.55
TUP 181019P00040000 P Oct 19, 2018 40.0 3.10 3.30
TUP 181019P00045000 P Oct 19, 2018 45.0 4.70 6.30
TUP 181019P00050000 P Oct 19, 2018 50.0 9.70 10.00
TUP 181019P00055000 P Oct 19, 2018 55.0 14.00 14.70
TUP 181019P00060000 P Oct 19, 2018 60.0 18.80 19.50
TUP 181019P00065000 P Oct 19, 2018 65.0 23.70 24.40
TUP 181019P00070000 P Oct 19, 2018 70.0 27.00 30.90
TUP 181019P00075000 P Oct 19, 2018 75.0 33.60 34.70
OPRA data is delayed 15 minutes.