Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Tupperware Brands (TUP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 141220C00035000 C 12/20/14 35.0 26.00 29.50
TUP 141220C00040000 C 12/20/14 40.0 20.70 24.60
TUP 141220C00045000 C 12/20/14 45.0 15.30 19.40
TUP 141220C00050000 C 12/20/14 50.0 10.90 14.50
TUP 141220C00055000 C 12/20/14 55.0 6.70 9.00
TUP 141220C00060000 C 12/20/14 60.0 1.80 4.00
TUP 141220C00065000 C 12/20/14 65.0 0.00 0.25
TUP 141220C00070000 C 12/20/14 70.0 0.00 0.05
TUP 141220C00075000 C 12/20/14 75.0 0.00 0.15
TUP 141220C00080000 C 12/20/14 80.0 0.00 0.25
TUP 141220C00085000 C 12/20/14 85.0 0.00 0.35
TUP 141220C00090000 C 12/20/14 90.0 0.00 0.25
TUP 141220C00095000 C 12/20/14 95.0 0.00 0.25
TUP 141220C00100000 C 12/20/14 100.0 0.00 0.25
TUP 141220P00035000 P 12/20/14 35.0 0.00 0.25
TUP 141220P00040000 P 12/20/14 40.0 0.00 0.25
TUP 141220P00045000 P 12/20/14 45.0 0.00 0.25
TUP 141220P00050000 P 12/20/14 50.0 0.00 0.25
TUP 141220P00055000 P 12/20/14 55.0 0.00 0.25
TUP 141220P00060000 P 12/20/14 60.0 0.00 0.25
TUP 141220P00065000 P 12/20/14 65.0 2.20 2.75
TUP 141220P00070000 P 12/20/14 70.0 6.00 8.20
TUP 141220P00075000 P 12/20/14 75.0 10.50 13.00
TUP 141220P00080000 P 12/20/14 80.0 15.60 18.00
TUP 141220P00085000 P 12/20/14 85.0 20.40 24.60
TUP 141220P00090000 P 12/20/14 90.0 25.50 29.50
TUP 141220P00095000 P 12/20/14 95.0 30.50 33.10
TUP 141220P00100000 P 12/20/14 100.0 35.50 38.90
TUP 150117C00045000 C 01/17/15 45.0 16.10 19.60
TUP 150117C00050000 C 01/17/15 50.0 11.10 14.80
TUP 150117C00055000 C 01/17/15 55.0 6.40 8.60
TUP 150117C00060000 C 01/17/15 60.0 2.95 4.00
TUP 150117C00065000 C 01/17/15 65.0 0.40 0.60
TUP 150117C00070000 C 01/17/15 70.0 0.00 0.25
TUP 150117C00075000 C 01/17/15 75.0 0.00 0.05
TUP 150117C00080000 C 01/17/15 80.0 0.00 0.25
TUP 150117C00085000 C 01/17/15 85.0 0.00 0.25
TUP 150117C00090000 C 01/17/15 90.0 0.00 0.25
TUP 150117C00095000 C 01/17/15 95.0 0.00 0.25
TUP 150117C00100000 C 01/17/15 100.0 0.00 0.25
TUP 150117C00105000 C 01/17/15 105.0 0.00 0.25
TUP 150117C00110000 C 01/17/15 110.0 0.00 0.25
TUP 150117C00115000 C 01/17/15 115.0 0.00 0.25
TUP 150117C00120000 C 01/17/15 120.0 0.00 0.25
TUP 150117C00125000 C 01/17/15 125.0 0.00 0.25
TUP 150117P00045000 P 01/17/15 45.0 0.00 0.25
TUP 150117P00050000 P 01/17/15 50.0 0.00 0.25
TUP 150117P00055000 P 01/17/15 55.0 0.00 0.25
TUP 150117P00060000 P 01/17/15 60.0 0.55 0.65
TUP 150117P00065000 P 01/17/15 65.0 2.65 3.30
TUP 150117P00070000 P 01/17/15 70.0 6.60 7.90
TUP 150117P00075000 P 01/17/15 75.0 11.10 13.20
TUP 150117P00080000 P 01/17/15 80.0 15.50 18.10
TUP 150117P00085000 P 01/17/15 85.0 20.50 23.80
TUP 150117P00090000 P 01/17/15 90.0 26.70 28.00
TUP 150117P00095000 P 01/17/15 95.0 30.50 33.00
TUP 150117P00100000 P 01/17/15 100.0 35.60 38.00
TUP 150117P00105000 P 01/17/15 105.0 40.60 43.00
TUP 150117P00110000 P 01/17/15 110.0 45.60 48.00
TUP 150117P00115000 P 01/17/15 115.0 50.50 53.00
TUP 150117P00120000 P 01/17/15 120.0 55.40 58.00
TUP 150117P00125000 P 01/17/15 125.0 60.40 63.00
TUP 150417C00040000 C 04/17/15 40.0 21.10 24.60
TUP 150417C00045000 C 04/17/15 45.0 16.00 19.70
TUP 150417C00050000 C 04/17/15 50.0 11.20 14.90
TUP 150417C00055000 C 04/17/15 55.0 7.30 10.10
TUP 150417C00060000 C 04/17/15 60.0 4.20 5.30
TUP 150417C00065000 C 04/17/15 65.0 1.70 2.60
TUP 150417C00070000 C 04/17/15 70.0 0.50 1.10
TUP 150417C00075000 C 04/17/15 75.0 0.00 0.50
TUP 150417C00080000 C 04/17/15 80.0 0.00 0.50
TUP 150417C00085000 C 04/17/15 85.0 0.00 0.50
TUP 150417C00090000 C 04/17/15 90.0 0.00 0.25
TUP 150417C00095000 C 04/17/15 95.0 0.00 0.25
TUP 150417C00100000 C 04/17/15 100.0 0.00 0.75
TUP 150417C00105000 C 04/17/15 105.0 0.00 0.50
TUP 150417C00110000 C 04/17/15 110.0 0.00 0.75
TUP 150417P00040000 P 04/17/15 40.0 0.00 0.50
TUP 150417P00045000 P 04/17/15 45.0 0.05 0.55
TUP 150417P00050000 P 04/17/15 50.0 0.25 0.75
TUP 150417P00055000 P 04/17/15 55.0 0.85 1.65
TUP 150417P00060000 P 04/17/15 60.0 2.15 2.50
TUP 150417P00065000 P 04/17/15 65.0 4.60 6.00
TUP 150417P00070000 P 04/17/15 70.0 8.40 9.60
TUP 150417P00075000 P 04/17/15 75.0 11.50 15.00
TUP 150417P00080000 P 04/17/15 80.0 16.30 19.90
TUP 150417P00085000 P 04/17/15 85.0 20.80 24.90
TUP 150417P00090000 P 04/17/15 90.0 25.80 30.00
TUP 150417P00095000 P 04/17/15 95.0 31.20 34.80
TUP 150417P00100000 P 04/17/15 100.0 36.20 39.80
TUP 150417P00105000 P 04/17/15 105.0 40.70 44.80
TUP 150417P00110000 P 04/17/15 110.0 45.60 49.80
TUP 150717C00035000 C 07/17/15 35.0 25.90 29.60
TUP 150717C00040000 C 07/17/15 40.0 20.70 24.90
TUP 150717C00045000 C 07/17/15 45.0 15.80 19.80
TUP 150717C00050000 C 07/17/15 50.0 11.30 15.40
TUP 150717C00055000 C 07/17/15 55.0 7.30 10.90
TUP 150717C00060000 C 07/17/15 60.0 4.00 7.50
TUP 150717C00065000 C 07/17/15 65.0 1.10 3.20
TUP 150717C00070000 C 07/17/15 70.0 0.45 2.10
TUP 150717C00075000 C 07/17/15 75.0 0.00 2.10
TUP 150717C00080000 C 07/17/15 80.0 0.00 4.80
TUP 150717C00085000 C 07/17/15 85.0 0.00 4.20
TUP 150717C00090000 C 07/17/15 90.0 0.00 3.40
TUP 150717C00095000 C 07/17/15 95.0 0.00 2.50
TUP 150717P00035000 P 07/17/15 35.0 0.00 2.10
TUP 150717P00040000 P 07/17/15 40.0 0.20 3.10
TUP 150717P00045000 P 07/17/15 45.0 0.00 2.00
TUP 150717P00050000 P 07/17/15 50.0 0.25 1.80
TUP 150717P00055000 P 07/17/15 55.0 0.00 3.90
TUP 150717P00060000 P 07/17/15 60.0 1.50 5.90
TUP 150717P00065000 P 07/17/15 65.0 4.30 6.70
TUP 150717P00070000 P 07/17/15 70.0 8.00 11.90
TUP 150717P00075000 P 07/17/15 75.0 12.50 16.10
TUP 150717P00080000 P 07/17/15 80.0 17.20 20.50
TUP 150717P00085000 P 07/17/15 85.0 21.70 25.50
TUP 150717P00090000 P 07/17/15 90.0 26.50 30.10
TUP 150717P00095000 P 07/17/15 95.0 31.90 35.10

OPRA data is delayed 15 minutes.