Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Tupperware Brands (TUP)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 150821C00035000 C 08/21/15 35.0 21.50 24.70
TUP 150821C00040000 C 08/21/15 40.0 16.60 20.30
TUP 150821C00045000 C 08/21/15 45.0 11.40 15.30
TUP 150821C00050000 C 08/21/15 50.0 7.30 9.50
TUP 150821C00055000 C 08/21/15 55.0 3.20 4.10
TUP 150821C00060000 C 08/21/15 60.0 0.50 0.65
TUP 150821C00065000 C 08/21/15 65.0 0.00 0.10
TUP 150821C00070000 C 08/21/15 70.0 0.00 0.15
TUP 150821C00075000 C 08/21/15 75.0 0.00 0.25
TUP 150821C00080000 C 08/21/15 80.0 0.00 0.15
TUP 150821C00085000 C 08/21/15 85.0 0.00 0.15
TUP 150821C00090000 C 08/21/15 90.0 0.00 0.15
TUP 150821C00095000 C 08/21/15 95.0 0.00 0.15
TUP 150821P00035000 P 08/21/15 35.0 0.00 0.15
TUP 150821P00040000 P 08/21/15 40.0 0.00 0.15
TUP 150821P00045000 P 08/21/15 45.0 0.00 0.20
TUP 150821P00050000 P 08/21/15 50.0 0.00 0.20
TUP 150821P00055000 P 08/21/15 55.0 0.25 0.35
TUP 150821P00060000 P 08/21/15 60.0 1.90 2.20
TUP 150821P00065000 P 08/21/15 65.0 5.70 7.30
TUP 150821P00070000 P 08/21/15 70.0 9.70 13.40
TUP 150821P00075000 P 08/21/15 75.0 14.70 18.50
TUP 150821P00080000 P 08/21/15 80.0 19.70 23.40
TUP 150821P00085000 P 08/21/15 85.0 24.70 28.40
TUP 150821P00090000 P 08/21/15 90.0 29.70 33.40
TUP 150821P00095000 P 08/21/15 95.0 34.70 38.40
TUP 150918C00035000 C 09/18/15 35.0 21.60 24.80
TUP 150918C00040000 C 09/18/15 40.0 16.40 20.30
TUP 150918C00045000 C 09/18/15 45.0 11.70 15.30
TUP 150918C00050000 C 09/18/15 50.0 7.50 9.60
TUP 150918C00055000 C 09/18/15 55.0 3.50 4.40
TUP 150918C00060000 C 09/18/15 60.0 0.95 1.15
TUP 150918C00065000 C 09/18/15 65.0 0.10 0.20
TUP 150918C00070000 C 09/18/15 70.0 0.00 0.20
TUP 150918C00075000 C 09/18/15 75.0 0.00 0.15
TUP 150918C00080000 C 09/18/15 80.0 0.00 0.15
TUP 150918C00085000 C 09/18/15 85.0 0.00 0.15
TUP 150918C00090000 C 09/18/15 90.0 0.00 0.15
TUP 150918C00095000 C 09/18/15 95.0 0.00 0.15
TUP 150918P00035000 P 09/18/15 35.0 0.00 0.20
TUP 150918P00040000 P 09/18/15 40.0 0.00 0.20
TUP 150918P00045000 P 09/18/15 45.0 0.00 0.25
TUP 150918P00050000 P 09/18/15 50.0 0.10 0.40
TUP 150918P00055000 P 09/18/15 55.0 0.70 0.95
TUP 150918P00060000 P 09/18/15 60.0 2.80 3.20
TUP 150918P00065000 P 09/18/15 65.0 6.40 8.30
TUP 150918P00070000 P 09/18/15 70.0 10.40 14.30
TUP 150918P00075000 P 09/18/15 75.0 15.40 19.30
TUP 150918P00080000 P 09/18/15 80.0 20.30 24.00
TUP 150918P00085000 P 09/18/15 85.0 25.30 29.00
TUP 150918P00090000 P 09/18/15 90.0 30.30 34.00
TUP 150918P00095000 P 09/18/15 95.0 35.40 39.00
TUP 151016C00040000 C 10/16/15 40.0 16.50 20.20
TUP 151016C00045000 C 10/16/15 45.0 11.40 15.40
TUP 151016C00050000 C 10/16/15 50.0 7.70 9.40
TUP 151016C00055000 C 10/16/15 55.0 3.80 4.60
TUP 151016C00060000 C 10/16/15 60.0 1.20 1.55
TUP 151016C00065000 C 10/16/15 65.0 0.15 0.45
TUP 151016C00070000 C 10/16/15 70.0 0.00 0.25
TUP 151016C00075000 C 10/16/15 75.0 0.00 0.20
TUP 151016C00080000 C 10/16/15 80.0 0.00 0.20
TUP 151016C00085000 C 10/16/15 85.0 0.00 0.15
TUP 151016C00090000 C 10/16/15 90.0 0.00 0.20
TUP 151016C00095000 C 10/16/15 95.0 0.00 0.20
TUP 151016C00100000 C 10/16/15 100.0 0.00 0.20
TUP 151016C00105000 C 10/16/15 105.0 0.00 0.20
TUP 151016P00040000 P 10/16/15 40.0 0.00 0.25
TUP 151016P00045000 P 10/16/15 45.0 0.00 0.35
TUP 151016P00050000 P 10/16/15 50.0 0.30 0.60
TUP 151016P00055000 P 10/16/15 55.0 1.15 1.35
TUP 151016P00060000 P 10/16/15 60.0 3.20 3.60
TUP 151016P00065000 P 10/16/15 65.0 7.10 8.10
TUP 151016P00070000 P 10/16/15 70.0 10.40 14.10
TUP 151016P00075000 P 10/16/15 75.0 15.40 19.00
TUP 151016P00080000 P 10/16/15 80.0 20.40 24.20
TUP 151016P00085000 P 10/16/15 85.0 25.40 29.00
TUP 151016P00090000 P 10/16/15 90.0 30.40 34.00
TUP 151016P00095000 P 10/16/15 95.0 35.40 39.00
TUP 151016P00100000 P 10/16/15 100.0 40.40 44.10
TUP 151016P00105000 P 10/16/15 105.0 45.40 49.10
TUP 160115C00035000 C 01/15/16 35.0 21.20 25.70
TUP 160115C00040000 C 01/15/16 40.0 16.30 20.60
TUP 160115C00045000 C 01/15/16 45.0 11.40 15.60
TUP 160115C00050000 C 01/15/16 50.0 6.70 10.10
TUP 160115C00055000 C 01/15/16 55.0 4.50 5.60
TUP 160115C00060000 C 01/15/16 60.0 1.95 2.85
TUP 160115C00065000 C 01/15/16 65.0 0.70 1.10
TUP 160115C00070000 C 01/15/16 70.0 0.05 0.65
TUP 160115C00075000 C 01/15/16 75.0 0.00 0.55
TUP 160115C00080000 C 01/15/16 80.0 0.00 0.50
TUP 160115C00085000 C 01/15/16 85.0 0.00 0.45
TUP 160115C00090000 C 01/15/16 90.0 0.00 0.45
TUP 160115C00095000 C 01/15/16 95.0 0.00 0.45
TUP 160115C00100000 C 01/15/16 100.0 0.00 0.45
TUP 160115P00035000 P 01/15/16 35.0 0.00 0.65
TUP 160115P00040000 P 01/15/16 40.0 0.00 0.80
TUP 160115P00045000 P 01/15/16 45.0 0.00 1.15
TUP 160115P00050000 P 01/15/16 50.0 0.95 1.65
TUP 160115P00055000 P 01/15/16 55.0 2.25 3.00
TUP 160115P00060000 P 01/15/16 60.0 4.60 5.50
TUP 160115P00065000 P 01/15/16 65.0 6.60 9.90
TUP 160115P00070000 P 01/15/16 70.0 11.20 14.70
TUP 160115P00075000 P 01/15/16 75.0 15.90 20.20
TUP 160115P00080000 P 01/15/16 80.0 20.70 25.10
TUP 160115P00085000 P 01/15/16 85.0 25.90 30.10
TUP 160115P00090000 P 01/15/16 90.0 30.80 35.10
TUP 160115P00095000 P 01/15/16 95.0 35.80 40.00
TUP 160115P00100000 P 01/15/16 100.0 40.80 45.00

OPRA data is delayed 15 minutes.