Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Tupperware Brands (TUP)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 170217C00030000 C 02/17/17 30.0 25.50 26.70
TUP 170217C00035000 C 02/17/17 35.0 20.50 22.40
TUP 170217C00040000 C 02/17/17 40.0 15.40 17.50
TUP 170217C00045000 C 02/17/17 45.0 10.60 12.10
TUP 170217C00050000 C 02/17/17 50.0 6.00 7.20
TUP 170217C00055000 C 02/17/17 55.0 2.90 3.20
TUP 170217C00060000 C 02/17/17 60.0 0.75 0.85
TUP 170217C00065000 C 02/17/17 65.0 0.10 0.30
TUP 170217C00070000 C 02/17/17 70.0 0.00 0.10
TUP 170217C00075000 C 02/17/17 75.0 0.00 0.10
TUP 170217C00080000 C 02/17/17 80.0 0.00 0.05
TUP 170217P00030000 P 02/17/17 30.0 0.00 0.10
TUP 170217P00035000 P 02/17/17 35.0 0.00 0.10
TUP 170217P00040000 P 02/17/17 40.0 0.00 0.20
TUP 170217P00045000 P 02/17/17 45.0 0.05 0.20
TUP 170217P00050000 P 02/17/17 50.0 0.25 0.50
TUP 170217P00055000 P 02/17/17 55.0 1.50 1.70
TUP 170217P00060000 P 02/17/17 60.0 4.20 4.80
TUP 170217P00065000 P 02/17/17 65.0 8.20 9.80
TUP 170217P00070000 P 02/17/17 70.0 13.20 14.50
TUP 170217P00075000 P 02/17/17 75.0 18.00 19.60
TUP 170217P00080000 P 02/17/17 80.0 23.30 24.50
TUP 170317C00030000 C 03/17/17 30.0 24.00 27.70
TUP 170317C00035000 C 03/17/17 35.0 19.00 23.40
TUP 170317C00040000 C 03/17/17 40.0 14.10 18.40
TUP 170317C00045000 C 03/17/17 45.0 9.20 13.40
TUP 170317C00050000 C 03/17/17 50.0 4.60 8.40
TUP 170317C00055000 C 03/17/17 55.0 3.10 3.70
TUP 170317C00060000 C 03/17/17 60.0 0.95 1.20
TUP 170317C00065000 C 03/17/17 65.0 0.20 0.75
TUP 170317C00070000 C 03/17/17 70.0 0.00 1.15
TUP 170317C00075000 C 03/17/17 75.0 0.00 4.70
TUP 170317C00080000 C 03/17/17 80.0 0.00 0.15
TUP 170317P00030000 P 03/17/17 30.0 0.00 0.15
TUP 170317P00035000 P 03/17/17 35.0 0.00 4.50
TUP 170317P00040000 P 03/17/17 40.0 0.00 4.70
TUP 170317P00045000 P 03/17/17 45.0 0.00 0.85
TUP 170317P00050000 P 03/17/17 50.0 0.60 1.00
TUP 170317P00055000 P 03/17/17 55.0 2.00 2.35
TUP 170317P00060000 P 03/17/17 60.0 4.90 5.60
TUP 170317P00065000 P 03/17/17 65.0 7.80 12.00
TUP 170317P00070000 P 03/17/17 70.0 12.40 16.50
TUP 170317P00075000 P 03/17/17 75.0 17.30 21.70
TUP 170317P00080000 P 03/17/17 80.0 22.60 26.70
TUP 170421C00035000 C 04/21/17 35.0 20.30 21.70
TUP 170421C00040000 C 04/21/17 40.0 14.10 17.10
TUP 170421C00045000 C 04/21/17 45.0 10.70 12.20
TUP 170421C00050000 C 04/21/17 50.0 6.50 7.60
TUP 170421C00055000 C 04/21/17 55.0 3.50 4.00
TUP 170421C00060000 C 04/21/17 60.0 1.45 1.70
TUP 170421C00065000 C 04/21/17 65.0 0.50 0.65
TUP 170421C00070000 C 04/21/17 70.0 0.15 0.30
TUP 170421C00075000 C 04/21/17 75.0 0.00 0.20
TUP 170421C00080000 C 04/21/17 80.0 0.00 0.15
TUP 170421C00085000 C 04/21/17 85.0 0.00 0.10
TUP 170421C00090000 C 04/21/17 90.0 0.00 0.10
TUP 170421C00095000 C 04/21/17 95.0 0.00 0.10
TUP 170421P00035000 P 04/21/17 35.0 0.00 0.20
TUP 170421P00040000 P 04/21/17 40.0 0.10 0.40
TUP 170421P00045000 P 04/21/17 45.0 0.30 0.65
TUP 170421P00050000 P 04/21/17 50.0 1.10 1.50
TUP 170421P00055000 P 04/21/17 55.0 2.70 2.95
TUP 170421P00060000 P 04/21/17 60.0 5.60 6.10
TUP 170421P00065000 P 04/21/17 65.0 9.40 10.70
TUP 170421P00070000 P 04/21/17 70.0 13.80 15.50
TUP 170421P00075000 P 04/21/17 75.0 18.80 20.30
TUP 170421P00080000 P 04/21/17 80.0 21.80 25.20
TUP 170421P00085000 P 04/21/17 85.0 26.80 30.30
TUP 170421P00090000 P 04/21/17 90.0 31.80 35.30
TUP 170421P00095000 P 04/21/17 95.0 38.70 40.00
TUP 170721C00030000 C 07/21/17 30.0 25.30 26.70
TUP 170721C00035000 C 07/21/17 35.0 19.20 22.60
TUP 170721C00040000 C 07/21/17 40.0 14.20 17.00
TUP 170721C00045000 C 07/21/17 45.0 10.90 12.50
TUP 170721C00050000 C 07/21/17 50.0 7.40 8.40
TUP 170721C00055000 C 07/21/17 55.0 4.60 5.20
TUP 170721C00060000 C 07/21/17 60.0 2.65 3.00
TUP 170721C00065000 C 07/21/17 65.0 1.10 1.65
TUP 170721C00070000 C 07/21/17 70.0 0.40 1.00
TUP 170721C00075000 C 07/21/17 75.0 0.15 0.40
TUP 170721C00080000 C 07/21/17 80.0 0.10 0.30
TUP 170721C00085000 C 07/21/17 85.0 0.00 0.25
TUP 170721P00030000 P 07/21/17 30.0 0.05 0.35
TUP 170721P00035000 P 07/21/17 35.0 0.15 0.50
TUP 170721P00040000 P 07/21/17 40.0 0.55 0.70
TUP 170721P00045000 P 07/21/17 45.0 1.10 1.75
TUP 170721P00050000 P 07/21/17 50.0 2.30 3.20
TUP 170721P00055000 P 07/21/17 55.0 4.40 5.30
TUP 170721P00060000 P 07/21/17 60.0 7.20 8.20
TUP 170721P00065000 P 07/21/17 65.0 10.80 12.30
TUP 170721P00070000 P 07/21/17 70.0 14.80 16.80
TUP 170721P00075000 P 07/21/17 75.0 19.20 21.20
TUP 170721P00080000 P 07/21/17 80.0 23.20 26.00
TUP 170721P00085000 P 07/21/17 85.0 29.20 31.10

OPRA data is delayed 15 minutes.