Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Tupperware Brands (TUP)
As of Nov 24 2014 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 141220C00035000 C 12/20/14 35.0 29.90 32.30
TUP 141220C00040000 C 12/20/14 40.0 24.40 28.60
TUP 141220C00045000 C 12/20/14 45.0 19.50 23.60
TUP 141220C00050000 C 12/20/14 50.0 14.40 18.40
TUP 141220C00055000 C 12/20/14 55.0 10.10 12.30
TUP 141220C00060000 C 12/20/14 60.0 5.90 7.20
TUP 141220C00065000 C 12/20/14 65.0 1.60 2.40
TUP 141220C00070000 C 12/20/14 70.0 0.15 0.20
TUP 141220C00075000 C 12/20/14 75.0 0.00 0.20
TUP 141220C00080000 C 12/20/14 80.0 0.00 0.25
TUP 141220C00085000 C 12/20/14 85.0 0.00 0.40
TUP 141220C00090000 C 12/20/14 90.0 0.00 0.25
TUP 141220C00095000 C 12/20/14 95.0 0.00 0.25
TUP 141220C00100000 C 12/20/14 100.0 0.00 0.40
TUP 141220P00035000 P 12/20/14 35.0 0.00 0.25
TUP 141220P00040000 P 12/20/14 40.0 0.00 0.25
TUP 141220P00045000 P 12/20/14 45.0 0.00 0.25
TUP 141220P00050000 P 12/20/14 50.0 0.00 0.25
TUP 141220P00055000 P 12/20/14 55.0 0.00 0.15
TUP 141220P00060000 P 12/20/14 60.0 0.00 0.20
TUP 141220P00065000 P 12/20/14 65.0 0.65 0.85
TUP 141220P00070000 P 12/20/14 70.0 3.80 4.90
TUP 141220P00075000 P 12/20/14 75.0 7.50 10.60
TUP 141220P00080000 P 12/20/14 80.0 12.20 15.30
TUP 141220P00085000 P 12/20/14 85.0 17.30 21.00
TUP 141220P00090000 P 12/20/14 90.0 22.10 25.80
TUP 141220P00095000 P 12/20/14 95.0 27.10 30.80
TUP 141220P00100000 P 12/20/14 100.0 32.40 35.80
TUP 150117C00045000 C 01/17/15 45.0 20.70 22.20
TUP 150117C00050000 C 01/17/15 50.0 14.90 18.10
TUP 150117C00055000 C 01/17/15 55.0 10.40 12.30
TUP 150117C00060000 C 01/17/15 60.0 6.80 7.20
TUP 150117C00065000 C 01/17/15 65.0 2.40 2.70
TUP 150117C00070000 C 01/17/15 70.0 0.30 0.50
TUP 150117C00075000 C 01/17/15 75.0 0.00 0.25
TUP 150117C00080000 C 01/17/15 80.0 0.00 0.30
TUP 150117C00085000 C 01/17/15 85.0 0.00 0.35
TUP 150117C00090000 C 01/17/15 90.0 0.00 0.05
TUP 150117C00095000 C 01/17/15 95.0 0.00 0.25
TUP 150117C00100000 C 01/17/15 100.0 0.00 0.20
TUP 150117C00105000 C 01/17/15 105.0 0.00 0.40
TUP 150117C00110000 C 01/17/15 110.0 0.00 0.70
TUP 150117C00115000 C 01/17/15 115.0 0.00 0.75
TUP 150117C00120000 C 01/17/15 120.0 0.00 1.75
TUP 150117C00125000 C 01/17/15 125.0 0.00 0.25
TUP 150117P00045000 P 01/17/15 45.0 0.00 0.25
TUP 150117P00050000 P 01/17/15 50.0 0.00 0.25
TUP 150117P00055000 P 01/17/15 55.0 0.05 0.25
TUP 150117P00060000 P 01/17/15 60.0 0.20 0.45
TUP 150117P00065000 P 01/17/15 65.0 1.20 1.35
TUP 150117P00070000 P 01/17/15 70.0 4.10 5.10
TUP 150117P00075000 P 01/17/15 75.0 8.60 9.90
TUP 150117P00080000 P 01/17/15 80.0 12.70 15.00
TUP 150117P00085000 P 01/17/15 85.0 17.10 20.30
TUP 150117P00090000 P 01/17/15 90.0 22.40 25.80
TUP 150117P00095000 P 01/17/15 95.0 27.10 30.70
TUP 150117P00100000 P 01/17/15 100.0 32.40 35.80
TUP 150117P00105000 P 01/17/15 105.0 37.00 41.30
TUP 150117P00110000 P 01/17/15 110.0 42.00 46.30
TUP 150117P00115000 P 01/17/15 115.0 47.00 51.30
TUP 150117P00120000 P 01/17/15 120.0 52.00 55.80
TUP 150117P00125000 P 01/17/15 125.0 57.00 61.30
TUP 150417C00040000 C 04/17/15 40.0 25.60 27.70
TUP 150417C00045000 C 04/17/15 45.0 19.50 23.90
TUP 150417C00050000 C 04/17/15 50.0 14.50 18.60
TUP 150417C00055000 C 04/17/15 55.0 9.90 13.10
TUP 150417C00060000 C 04/17/15 60.0 6.50 7.70
TUP 150417C00065000 C 04/17/15 65.0 3.30 4.20
TUP 150417C00070000 C 04/17/15 70.0 1.25 1.80
TUP 150417C00075000 C 04/17/15 75.0 0.40 0.70
TUP 150417C00080000 C 04/17/15 80.0 0.20 0.50
TUP 150417C00085000 C 04/17/15 85.0 0.00 0.50
TUP 150417C00090000 C 04/17/15 90.0 0.00 0.25
TUP 150417C00095000 C 04/17/15 95.0 0.00 0.50
TUP 150417C00100000 C 04/17/15 100.0 0.00 0.30
TUP 150417C00105000 C 04/17/15 105.0 0.00 0.50
TUP 150417C00110000 C 04/17/15 110.0 0.00 0.50
TUP 150417P00040000 P 04/17/15 40.0 0.00 0.50
TUP 150417P00045000 P 04/17/15 45.0 0.00 0.50
TUP 150417P00050000 P 04/17/15 50.0 0.05 0.55
TUP 150417P00055000 P 04/17/15 55.0 0.65 0.80
TUP 150417P00060000 P 04/17/15 60.0 1.40 1.60
TUP 150417P00065000 P 04/17/15 65.0 2.90 3.30
TUP 150417P00070000 P 04/17/15 70.0 5.80 6.70
TUP 150417P00075000 P 04/17/15 75.0 9.70 10.90
TUP 150417P00080000 P 04/17/15 80.0 13.40 15.70
TUP 150417P00085000 P 04/17/15 85.0 17.30 21.70
TUP 150417P00090000 P 04/17/15 90.0 22.60 26.80
TUP 150417P00095000 P 04/17/15 95.0 27.40 31.70
TUP 150417P00100000 P 04/17/15 100.0 32.50 36.80
TUP 150417P00105000 P 04/17/15 105.0 37.50 41.80
TUP 150417P00110000 P 04/17/15 110.0 42.20 46.70
TUP 150717C00035000 C 07/17/15 35.0 29.50 33.50
TUP 150717C00040000 C 07/17/15 40.0 24.50 29.00
TUP 150717C00045000 C 07/17/15 45.0 19.50 24.00
TUP 150717C00050000 C 07/17/15 50.0 14.50 18.90
TUP 150717C00055000 C 07/17/15 55.0 9.70 13.80
TUP 150717C00060000 C 07/17/15 60.0 5.60 9.60
TUP 150717C00065000 C 07/17/15 65.0 2.40 6.40
TUP 150717C00070000 C 07/17/15 70.0 0.40 4.80
TUP 150717C00075000 C 07/17/15 75.0 0.00 3.00
TUP 150717C00080000 C 07/17/15 80.0 0.00 1.95
TUP 150717C00085000 C 07/17/15 85.0 0.00 1.85
TUP 150717C00090000 C 07/17/15 90.0 0.00 1.40
TUP 150717C00095000 C 07/17/15 95.0 0.00 0.85
TUP 150717P00035000 P 07/17/15 35.0 0.00 0.50
TUP 150717P00040000 P 07/17/15 40.0 0.00 0.80
TUP 150717P00045000 P 07/17/15 45.0 0.00 2.00
TUP 150717P00050000 P 07/17/15 50.0 0.00 1.25
TUP 150717P00055000 P 07/17/15 55.0 0.00 2.65
TUP 150717P00060000 P 07/17/15 60.0 0.30 4.90
TUP 150717P00065000 P 07/17/15 65.0 2.40 6.80
TUP 150717P00070000 P 07/17/15 70.0 5.50 9.70
TUP 150717P00075000 P 07/17/15 75.0 9.50 13.40
TUP 150717P00080000 P 07/17/15 80.0 14.00 17.80
TUP 150717P00085000 P 07/17/15 85.0 18.20 22.50
TUP 150717P00090000 P 07/17/15 90.0 22.90 27.30
TUP 150717P00095000 P 07/17/15 95.0 27.90 32.20

OPRA data is delayed 15 minutes.