Options Lookup
Tupperware Brands (TUP)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TUP 240419C00000500 | C | Apr 19, 2024 | 0.5 | 0.31 | 1.16 |
| TUP 240419C00001000 | C | Apr 19, 2024 | 1.0 | 0.02 | 0.03 |
| TUP 240419C00001500 | C | Apr 19, 2024 | 1.5 | 0.00 | 0.01 |
| TUP 240419C00002000 | C | Apr 19, 2024 | 2.0 | 0.00 | 0.01 |
| TUP 240419C00002500 | C | Apr 19, 2024 | 2.5 | 0.00 | 0.01 |
| TUP 240419C00003000 | C | Apr 19, 2024 | 3.0 | 0.00 | 0.01 |
| TUP 240419C00003500 | C | Apr 19, 2024 | 3.5 | 0.00 | 0.01 |
| TUP 240419C00004000 | C | Apr 19, 2024 | 4.0 | 0.00 | 0.01 |
| TUP 240419C00004500 | C | Apr 19, 2024 | 4.5 | 0.00 | 0.20 |
| TUP 240419C00005000 | C | Apr 19, 2024 | 5.0 | 0.00 | 0.01 |
| TUP 240419C00005500 | C | Apr 19, 2024 | 5.5 | 0.00 | 0.01 |
| TUP 240419C00006000 | C | Apr 19, 2024 | 6.0 | 0.00 | 0.05 |
| TUP 240419P00000500 | P | Apr 19, 2024 | 0.5 | 0.00 | 0.01 |
| TUP 240419P00001000 | P | Apr 19, 2024 | 1.0 | 0.03 | 0.05 |
| TUP 240419P00001500 | P | Apr 19, 2024 | 1.5 | 0.52 | 0.71 |
| TUP 240419P00002000 | P | Apr 19, 2024 | 2.0 | 0.87 | 1.05 |
| TUP 240419P00002500 | P | Apr 19, 2024 | 2.5 | 1.45 | 1.59 |
| TUP 240419P00003000 | P | Apr 19, 2024 | 3.0 | 1.89 | 2.15 |
| TUP 240419P00003500 | P | Apr 19, 2024 | 3.5 | 2.33 | 2.69 |
| TUP 240419P00004000 | P | Apr 19, 2024 | 4.0 | 2.86 | 3.15 |
| TUP 240419P00004500 | P | Apr 19, 2024 | 4.5 | 3.20 | 3.80 |
| TUP 240419P00005000 | P | Apr 19, 2024 | 5.0 | 3.90 | 4.05 |
| TUP 240419P00005500 | P | Apr 19, 2024 | 5.5 | 4.25 | 4.65 |
| TUP 240419P00006000 | P | Apr 19, 2024 | 6.0 | 4.95 | 5.05 |
| TUP 240426C00000500 | C | Apr 26, 2024 | 0.5 | 0.14 | 2.63 |
| TUP 240426C00001000 | C | Apr 26, 2024 | 1.0 | 0.02 | 0.11 |
| TUP 240426C00001500 | C | Apr 26, 2024 | 1.5 | 0.01 | 0.02 |
| TUP 240426C00002000 | C | Apr 26, 2024 | 2.0 | 0.00 | 0.11 |
| TUP 240426C00002500 | C | Apr 26, 2024 | 2.5 | 0.00 | 0.79 |
| TUP 240426C00003000 | C | Apr 26, 2024 | 3.0 | 0.00 | 0.05 |
| TUP 240426P00000500 | P | Apr 26, 2024 | 0.5 | 0.00 | 0.02 |
| TUP 240426P00001000 | P | Apr 26, 2024 | 1.0 | 0.09 | 0.12 |
| TUP 240426P00001500 | P | Apr 26, 2024 | 1.5 | 0.03 | 0.72 |
| TUP 240426P00002000 | P | Apr 26, 2024 | 2.0 | 0.42 | 1.88 |
| TUP 240426P00002500 | P | Apr 26, 2024 | 2.5 | 0.89 | 2.40 |
| TUP 240426P00003000 | P | Apr 26, 2024 | 3.0 | 1.87 | 2.89 |
| TUP 240503C00000500 | C | May 03, 2024 | 0.5 | 0.14 | 2.64 |
| TUP 240503C00001000 | C | May 03, 2024 | 1.0 | 0.09 | 0.21 |
| TUP 240503C00001500 | C | May 03, 2024 | 1.5 | 0.02 | 0.05 |
| TUP 240503C00002000 | C | May 03, 2024 | 2.0 | 0.00 | 0.20 |
| TUP 240503C00002500 | C | May 03, 2024 | 2.5 | 0.00 | 0.60 |
| TUP 240503C00003000 | C | May 03, 2024 | 3.0 | 0.00 | 0.75 |
| TUP 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 0.02 |
| TUP 240503P00001000 | P | May 03, 2024 | 1.0 | 0.05 | 0.70 |
| TUP 240503P00001500 | P | May 03, 2024 | 1.5 | 0.07 | 0.85 |
| TUP 240503P00002000 | P | May 03, 2024 | 2.0 | 0.89 | 1.95 |
| TUP 240503P00002500 | P | May 03, 2024 | 2.5 | 1.37 | 2.48 |
| TUP 240503P00003000 | P | May 03, 2024 | 3.0 | 1.87 | 2.99 |
| TUP 240510C00000500 | C | May 10, 2024 | 0.5 | 0.25 | 2.64 |
| TUP 240510C00001000 | C | May 10, 2024 | 1.0 | 0.06 | 0.24 |
| TUP 240510C00001500 | C | May 10, 2024 | 1.5 | 0.03 | 0.06 |
| TUP 240510C00002000 | C | May 10, 2024 | 2.0 | 0.00 | 0.75 |
| TUP 240510C00002500 | C | May 10, 2024 | 2.5 | 0.00 | 0.75 |
| TUP 240510C00003000 | C | May 10, 2024 | 3.0 | 0.00 | 1.00 |
| TUP 240510P00000500 | P | May 10, 2024 | 0.5 | 0.00 | 0.20 |
| TUP 240510P00001000 | P | May 10, 2024 | 1.0 | 0.02 | 0.98 |
| TUP 240510P00001500 | P | May 10, 2024 | 1.5 | 0.11 | 0.87 |
| TUP 240510P00002000 | P | May 10, 2024 | 2.0 | 0.05 | 1.99 |
| TUP 240510P00002500 | P | May 10, 2024 | 2.5 | 1.37 | 2.49 |
| TUP 240510P00003000 | P | May 10, 2024 | 3.0 | 1.41 | 3.00 |
| TUP 240517C00000500 | C | May 17, 2024 | 0.5 | 0.00 | 1.22 |
| TUP 240517C00001000 | C | May 17, 2024 | 1.0 | 0.10 | 0.18 |
| TUP 240517C00001500 | C | May 17, 2024 | 1.5 | 0.02 | 0.07 |
| TUP 240517C00002000 | C | May 17, 2024 | 2.0 | 0.00 | 0.19 |
| TUP 240517C00002500 | C | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| TUP 240517C00003000 | C | May 17, 2024 | 3.0 | 0.00 | 0.12 |
| TUP 240517P00000500 | P | May 17, 2024 | 0.5 | 0.02 | 0.10 |
| TUP 240517P00001000 | P | May 17, 2024 | 1.0 | 0.08 | 0.30 |
| TUP 240517P00001500 | P | May 17, 2024 | 1.5 | 0.56 | 0.66 |
| TUP 240517P00002000 | P | May 17, 2024 | 2.0 | 0.74 | 1.15 |
| TUP 240517P00002500 | P | May 17, 2024 | 2.5 | 1.40 | 1.67 |
| TUP 240517P00003000 | P | May 17, 2024 | 3.0 | 1.76 | 2.30 |
| TUP 240524C00000500 | C | May 24, 2024 | 0.5 | 0.00 | 2.65 |
| TUP 240524C00001000 | C | May 24, 2024 | 1.0 | 0.15 | 0.26 |
| TUP 240524C00001500 | C | May 24, 2024 | 1.5 | 0.04 | 0.26 |
| TUP 240524C00002000 | C | May 24, 2024 | 2.0 | 0.02 | 0.09 |
| TUP 240524C00002500 | C | May 24, 2024 | 2.5 | 0.00 | 2.17 |
| TUP 240524C00003000 | C | May 24, 2024 | 3.0 | 0.00 | 1.00 |
| TUP 240524P00000500 | P | May 24, 2024 | 0.5 | 0.00 | 0.50 |
| TUP 240524P00001000 | P | May 24, 2024 | 1.0 | 0.08 | 0.31 |
| TUP 240524P00001500 | P | May 24, 2024 | 1.5 | 0.09 | 1.24 |
| TUP 240524P00002000 | P | May 24, 2024 | 2.0 | 0.52 | 1.62 |
| TUP 240524P00002500 | P | May 24, 2024 | 2.5 | 0.15 | 2.49 |
| TUP 240524P00003000 | P | May 24, 2024 | 3.0 | 0.01 | 3.00 |
| TUP 240531C00000500 | C | May 31, 2024 | 0.5 | 0.00 | 2.65 |
| TUP 240531C00001000 | C | May 31, 2024 | 1.0 | 0.15 | 2.34 |
| TUP 240531C00001500 | C | May 31, 2024 | 1.5 | 0.06 | 0.48 |
| TUP 240531C00002000 | C | May 31, 2024 | 2.0 | 0.01 | 0.20 |
| TUP 240531C00003000 | C | May 31, 2024 | 3.0 | 0.00 | 1.00 |
| TUP 240531P00000500 | P | May 31, 2024 | 0.5 | 0.00 | 0.07 |
| TUP 240531P00001000 | P | May 31, 2024 | 1.0 | 0.08 | 0.62 |
| TUP 240531P00001500 | P | May 31, 2024 | 1.5 | 0.06 | 1.50 |
| TUP 240531P00002000 | P | May 31, 2024 | 2.0 | 0.18 | 1.89 |
| TUP 240531P00003000 | P | May 31, 2024 | 3.0 | 0.17 | 3.00 |
| TUP 240719C00000500 | C | Jul 19, 2024 | 0.5 | 0.19 | 1.30 |
| TUP 240719C00001000 | C | Jul 19, 2024 | 1.0 | 0.21 | 0.33 |
| TUP 240719C00001500 | C | Jul 19, 2024 | 1.5 | 0.13 | 0.22 |
| TUP 240719C00002000 | C | Jul 19, 2024 | 2.0 | 0.07 | 0.11 |
| TUP 240719C00002500 | C | Jul 19, 2024 | 2.5 | 0.04 | 0.08 |
| TUP 240719C00003000 | C | Jul 19, 2024 | 3.0 | 0.03 | 0.29 |
| TUP 240719C00003500 | C | Jul 19, 2024 | 3.5 | 0.00 | 0.06 |
| TUP 240719C00004000 | C | Jul 19, 2024 | 4.0 | 0.00 | 0.04 |
| TUP 240719C00004500 | C | Jul 19, 2024 | 4.5 | 0.01 | 0.50 |
| TUP 240719P00000500 | P | Jul 19, 2024 | 0.5 | 0.05 | 0.12 |
| TUP 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.34 | 0.39 |
| TUP 240719P00001500 | P | Jul 19, 2024 | 1.5 | 0.71 | 0.73 |
| TUP 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.91 | 1.25 |
| TUP 240719P00002500 | P | Jul 19, 2024 | 2.5 | 1.43 | 1.98 |
| TUP 240719P00003000 | P | Jul 19, 2024 | 3.0 | 1.92 | 2.21 |
| TUP 240719P00003500 | P | Jul 19, 2024 | 3.5 | 2.40 | 2.70 |
| TUP 240719P00004000 | P | Jul 19, 2024 | 4.0 | 3.00 | 3.10 |
| TUP 240719P00004500 | P | Jul 19, 2024 | 4.5 | 3.50 | 3.60 |
| TUP 241018C00000500 | C | Oct 18, 2024 | 0.5 | 0.27 | 1.44 |
| TUP 241018C00001000 | C | Oct 18, 2024 | 1.0 | 0.20 | 1.21 |
| TUP 241018C00001500 | C | Oct 18, 2024 | 1.5 | 0.11 | 0.46 |
| TUP 241018C00002000 | C | Oct 18, 2024 | 2.0 | 0.13 | 0.18 |
| TUP 241018C00002500 | C | Oct 18, 2024 | 2.5 | 0.09 | 0.15 |
| TUP 241018C00003000 | C | Oct 18, 2024 | 3.0 | 0.06 | 0.13 |
| TUP 241018P00000500 | P | Oct 18, 2024 | 0.5 | 0.00 | 0.50 |
| TUP 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.26 | 0.55 |
| TUP 241018P00001500 | P | Oct 18, 2024 | 1.5 | 0.66 | 0.90 |
| TUP 241018P00002000 | P | Oct 18, 2024 | 2.0 | 1.02 | 1.39 |
| TUP 241018P00002500 | P | Oct 18, 2024 | 2.5 | 1.50 | 1.84 |
| TUP 241018P00003000 | P | Oct 18, 2024 | 3.0 | 1.53 | 2.30 |
| TUP 250117C00000500 | C | Jan 17, 2025 | 0.5 | 0.36 | 1.02 |
| TUP 250117C00001000 | C | Jan 17, 2025 | 1.0 | 0.17 | 0.49 |
| TUP 250117C00001500 | C | Jan 17, 2025 | 1.5 | 0.25 | 1.27 |
| TUP 250117C00002000 | C | Jan 17, 2025 | 2.0 | 0.07 | 0.24 |
| TUP 250117C00002500 | C | Jan 17, 2025 | 2.5 | 0.10 | 0.20 |
| TUP 250117C00003000 | C | Jan 17, 2025 | 3.0 | 0.12 | 0.17 |
| TUP 250117C00003500 | C | Jan 17, 2025 | 3.5 | 0.08 | 0.14 |
| TUP 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.06 | 0.12 |
| TUP 250117C00004500 | C | Jan 17, 2025 | 4.5 | 0.05 | 0.11 |
| TUP 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.04 | 0.16 |
| TUP 250117C00005500 | C | Jan 17, 2025 | 5.5 | 0.06 | 1.24 |
| TUP 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.02 | 0.10 |
| TUP 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.04 | 0.10 |
| TUP 250117C00012000 | C | Jan 17, 2025 | 12.0 | 0.03 | 0.08 |
| TUP 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.00 | 0.10 |
| TUP 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.00 | 0.50 |
| TUP 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.01 | 0.06 |
| TUP 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.16 | 0.23 |
| TUP 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.49 | 0.53 |
| TUP 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.88 | 0.95 |
| TUP 250117P00002000 | P | Jan 17, 2025 | 2.0 | 1.10 | 1.46 |
| TUP 250117P00002500 | P | Jan 17, 2025 | 2.5 | 1.60 | 1.90 |
| TUP 250117P00003000 | P | Jan 17, 2025 | 3.0 | 2.11 | 2.35 |
| TUP 250117P00003500 | P | Jan 17, 2025 | 3.5 | 2.50 | 2.86 |
| TUP 250117P00004000 | P | Jan 17, 2025 | 4.0 | 2.58 | 3.25 |
| TUP 250117P00004500 | P | Jan 17, 2025 | 4.5 | 3.60 | 3.70 |
| TUP 250117P00005000 | P | Jan 17, 2025 | 5.0 | 4.05 | 4.20 |
| TUP 250117P00005500 | P | Jan 17, 2025 | 5.5 | 4.45 | 4.80 |
| TUP 250117P00007000 | P | Jan 17, 2025 | 7.0 | 5.80 | 6.15 |
| TUP 250117P00010000 | P | Jan 17, 2025 | 10.0 | 8.90 | 9.65 |
| TUP 250117P00012000 | P | Jan 17, 2025 | 12.0 | 10.80 | 11.25 |
| TUP 250117P00015000 | P | Jan 17, 2025 | 15.0 | 13.80 | 14.25 |
| TUP 250117P00017000 | P | Jan 17, 2025 | 17.0 | 15.80 | 16.25 |
| TUP 250117P00020000 | P | Jan 17, 2025 | 20.0 | 18.80 | 19.25 |
| TUP 260116C00000500 | C | Jan 16, 2026 | 0.5 | 0.05 | 1.09 |
| TUP 260116C00001000 | C | Jan 16, 2026 | 1.0 | 0.27 | 1.52 |
| TUP 260116C00001500 | C | Jan 16, 2026 | 1.5 | 0.25 | 1.50 |
| TUP 260116C00002000 | C | Jan 16, 2026 | 2.0 | 0.13 | 0.52 |
| TUP 260116C00002500 | C | Jan 16, 2026 | 2.5 | 0.20 | 3.60 |
| TUP 260116C00003000 | C | Jan 16, 2026 | 3.0 | 0.00 | 1.65 |
| TUP 260116C00003500 | C | Jan 16, 2026 | 3.5 | 0.01 | 3.55 |
| TUP 260116C00004000 | C | Jan 16, 2026 | 4.0 | 0.02 | 0.30 |
| TUP 260116C00004500 | C | Jan 16, 2026 | 4.5 | 0.09 | 0.30 |
| TUP 260116C00005000 | C | Jan 16, 2026 | 5.0 | 0.07 | 0.34 |
| TUP 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.13 | 0.32 |
| TUP 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.55 | 0.69 |
| TUP 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.00 | 1.50 |
| TUP 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.77 | 1.91 |
| TUP 260116P00002500 | P | Jan 16, 2026 | 2.5 | 1.80 | 2.16 |
| TUP 260116P00003000 | P | Jan 16, 2026 | 3.0 | 1.12 | 2.76 |
| TUP 260116P00003500 | P | Jan 16, 2026 | 3.5 | 1.32 | 3.05 |
| TUP 260116P00004000 | P | Jan 16, 2026 | 4.0 | 1.80 | 3.50 |
| TUP 260116P00004500 | P | Jan 16, 2026 | 4.5 | 3.60 | 4.05 |
| TUP 260116P00005000 | P | Jan 16, 2026 | 5.0 | 4.15 | 4.30 |
OPRA data is delayed 15 minutes.