Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Tupperware Brands (TUP)
As of Jun 22 2017 3:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 170721C00030000 C 07/21/17 30.0 38.40 42.00
TUP 170721C00035000 C 07/21/17 35.0 33.10 36.90
TUP 170721C00040000 C 07/21/17 40.0 29.40 32.00
TUP 170721C00045000 C 07/21/17 45.0 24.30 26.80
TUP 170721C00050000 C 07/21/17 50.0 19.40 22.20
TUP 170721C00055000 C 07/21/17 55.0 14.20 16.80
TUP 170721C00060000 C 07/21/17 60.0 10.00 11.00
TUP 170721C00065000 C 07/21/17 65.0 5.50 5.90
TUP 170721C00070000 C 07/21/17 70.0 1.70 2.05
TUP 170721C00075000 C 07/21/17 75.0 0.05 0.25
TUP 170721C00080000 C 07/21/17 80.0 0.00 0.10
TUP 170721C00085000 C 07/21/17 85.0 0.00 0.05
TUP 170721P00030000 P 07/21/17 30.0 0.00 0.05
TUP 170721P00035000 P 07/21/17 35.0 0.00 0.05
TUP 170721P00040000 P 07/21/17 40.0 0.00 0.05
TUP 170721P00045000 P 07/21/17 45.0 0.00 0.10
TUP 170721P00050000 P 07/21/17 50.0 0.00 0.30
TUP 170721P00055000 P 07/21/17 55.0 0.00 0.10
TUP 170721P00060000 P 07/21/17 60.0 0.00 0.15
TUP 170721P00065000 P 07/21/17 65.0 0.00 0.30
TUP 170721P00070000 P 07/21/17 70.0 1.15 1.40
TUP 170721P00075000 P 07/21/17 75.0 4.50 4.90
TUP 170721P00080000 P 07/21/17 80.0 9.10 10.30
TUP 170721P00085000 P 07/21/17 85.0 14.00 15.10
TUP 170818C00040000 C 08/18/17 40.0 30.20 30.80
TUP 170818C00045000 C 08/18/17 45.0 24.90 25.80
TUP 170818C00050000 C 08/18/17 50.0 19.60 20.80
TUP 170818C00055000 C 08/18/17 55.0 14.50 16.00
TUP 170818C00060000 C 08/18/17 60.0 10.60 11.10
TUP 170818C00065000 C 08/18/17 65.0 6.50 6.80
TUP 170818C00070000 C 08/18/17 70.0 3.10 3.40
TUP 170818C00075000 C 08/18/17 75.0 1.10 1.30
TUP 170818C00080000 C 08/18/17 80.0 0.25 0.40
TUP 170818C00085000 C 08/18/17 85.0 0.00 0.15
TUP 170818C00090000 C 08/18/17 90.0 0.00 0.10
TUP 170818C00095000 C 08/18/17 95.0 0.00 0.10
TUP 170818C00100000 C 08/18/17 100.0 0.00 0.05
TUP 170818C00105000 C 08/18/17 105.0 0.00 0.05
TUP 170818P00040000 P 08/18/17 40.0 0.00 0.10
TUP 170818P00045000 P 08/18/17 45.0 0.00 0.15
TUP 170818P00050000 P 08/18/17 50.0 0.00 0.20
TUP 170818P00055000 P 08/18/17 55.0 0.10 0.30
TUP 170818P00060000 P 08/18/17 60.0 0.30 0.50
TUP 170818P00065000 P 08/18/17 65.0 0.95 1.15
TUP 170818P00070000 P 08/18/17 70.0 2.55 2.80
TUP 170818P00075000 P 08/18/17 75.0 5.50 5.80
TUP 170818P00080000 P 08/18/17 80.0 9.20 9.90
TUP 170818P00085000 P 08/18/17 85.0 14.40 14.80
TUP 170818P00090000 P 08/18/17 90.0 19.30 20.10
TUP 170818P00095000 P 08/18/17 95.0 24.30 25.50
TUP 170818P00100000 P 08/18/17 100.0 29.40 30.40
TUP 170818P00105000 P 08/18/17 105.0 34.30 34.80
TUP 171020C00030000 C 10/20/17 30.0 39.70 40.80
TUP 171020C00035000 C 10/20/17 35.0 34.00 37.10
TUP 171020C00040000 C 10/20/17 40.0 28.60 31.90
TUP 171020C00045000 C 10/20/17 45.0 23.80 27.10
TUP 171020C00050000 C 10/20/17 50.0 19.00 21.60
TUP 171020C00055000 C 10/20/17 55.0 15.50 16.20
TUP 171020C00060000 C 10/20/17 60.0 11.10 11.50
TUP 171020C00065000 C 10/20/17 65.0 7.10 7.40
TUP 171020C00070000 C 10/20/17 70.0 3.90 4.10
TUP 171020C00075000 C 10/20/17 75.0 1.80 2.10
TUP 171020C00080000 C 10/20/17 80.0 0.65 0.80
TUP 171020C00085000 C 10/20/17 85.0 0.20 0.45
TUP 171020C00090000 C 10/20/17 90.0 0.05 0.30
TUP 171020P00030000 P 10/20/17 30.0 0.00 0.15
TUP 171020P00035000 P 10/20/17 35.0 0.00 0.10
TUP 171020P00040000 P 10/20/17 40.0 0.05 0.20
TUP 171020P00045000 P 10/20/17 45.0 0.05 0.25
TUP 171020P00050000 P 10/20/17 50.0 0.15 0.35
TUP 171020P00055000 P 10/20/17 55.0 0.30 0.50
TUP 171020P00060000 P 10/20/17 60.0 0.80 1.00
TUP 171020P00065000 P 10/20/17 65.0 1.75 2.05
TUP 171020P00070000 P 10/20/17 70.0 3.70 4.00
TUP 171020P00075000 P 10/20/17 75.0 6.60 6.90
TUP 171020P00080000 P 10/20/17 80.0 10.50 10.90
TUP 171020P00085000 P 10/20/17 85.0 15.00 15.70
TUP 171020P00090000 P 10/20/17 90.0 19.60 20.60
TUP 180119C00035000 C 01/19/18 35.0 35.00 35.80
TUP 180119C00040000 C 01/19/18 40.0 29.00 31.00
TUP 180119C00045000 C 01/19/18 45.0 23.90 25.90
TUP 180119C00050000 C 01/19/18 50.0 20.50 21.70
TUP 180119C00055000 C 01/19/18 55.0 15.90 16.50
TUP 180119C00060000 C 01/19/18 60.0 11.50 12.10
TUP 180119C00065000 C 01/19/18 65.0 8.00 8.30
TUP 180119C00070000 C 01/19/18 70.0 5.00 5.30
TUP 180119C00075000 C 01/19/18 75.0 2.90 3.10
TUP 180119C00080000 C 01/19/18 80.0 1.45 1.70
TUP 180119C00085000 C 01/19/18 85.0 0.70 0.90
TUP 180119C00090000 C 01/19/18 90.0 0.35 0.55
TUP 180119C00095000 C 01/19/18 95.0 0.15 0.40
TUP 180119C00100000 C 01/19/18 100.0 0.00 0.35
TUP 180119C00105000 C 01/19/18 105.0 0.00 0.65
TUP 180119P00035000 P 01/19/18 35.0 0.00 0.30
TUP 180119P00040000 P 01/19/18 40.0 0.05 0.30
TUP 180119P00045000 P 01/19/18 45.0 0.15 0.45
TUP 180119P00050000 P 01/19/18 50.0 0.35 0.60
TUP 180119P00055000 P 01/19/18 55.0 0.85 1.00
TUP 180119P00060000 P 01/19/18 60.0 1.70 1.85
TUP 180119P00065000 P 01/19/18 65.0 3.10 3.30
TUP 180119P00070000 P 01/19/18 70.0 5.20 5.50
TUP 180119P00075000 P 01/19/18 75.0 8.10 8.40
TUP 180119P00080000 P 01/19/18 80.0 11.60 12.10
TUP 180119P00085000 P 01/19/18 85.0 15.90 16.30
TUP 180119P00090000 P 01/19/18 90.0 20.30 21.00
TUP 180119P00095000 P 01/19/18 95.0 25.00 25.90
TUP 180119P00100000 P 01/19/18 100.0 29.20 31.90
TUP 180119P00105000 P 01/19/18 105.0 33.50 37.80

OPRA data is delayed 15 minutes.