Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Tupperware Brands (TUP)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 161021C00025000 C 10/21/16 25.0 37.70 39.90
TUP 161021C00030000 C 10/21/16 30.0 32.10 34.90
TUP 161021C00035000 C 10/21/16 35.0 26.80 31.00
TUP 161021C00040000 C 10/21/16 40.0 21.80 24.90
TUP 161021C00045000 C 10/21/16 45.0 16.50 21.00
TUP 161021C00050000 C 10/21/16 50.0 12.60 14.80
TUP 161021C00055000 C 10/21/16 55.0 8.10 10.60
TUP 161021C00060000 C 10/21/16 60.0 4.10 5.40
TUP 161021C00065000 C 10/21/16 65.0 1.50 1.65
TUP 161021C00070000 C 10/21/16 70.0 0.30 0.80
TUP 161021C00075000 C 10/21/16 75.0 0.00 0.45
TUP 161021C00080000 C 10/21/16 80.0 0.00 0.45
TUP 161021P00025000 P 10/21/16 25.0 0.00 0.10
TUP 161021P00030000 P 10/21/16 30.0 0.00 0.50
TUP 161021P00035000 P 10/21/16 35.0 0.00 0.45
TUP 161021P00040000 P 10/21/16 40.0 0.00 0.45
TUP 161021P00045000 P 10/21/16 45.0 0.00 0.45
TUP 161021P00050000 P 10/21/16 50.0 0.05 0.20
TUP 161021P00055000 P 10/21/16 55.0 0.15 0.35
TUP 161021P00060000 P 10/21/16 60.0 1.10 1.20
TUP 161021P00065000 P 10/21/16 65.0 3.20 3.50
TUP 161021P00070000 P 10/21/16 70.0 5.70 7.50
TUP 161021P00075000 P 10/21/16 75.0 10.30 12.30
TUP 161021P00080000 P 10/21/16 80.0 15.30 17.20
TUP 161118C00035000 C 11/18/16 35.0 27.80 29.90
TUP 161118C00040000 C 11/18/16 40.0 21.90 26.00
TUP 161118C00045000 C 11/18/16 45.0 16.60 21.00
TUP 161118C00050000 C 11/18/16 50.0 12.50 16.50
TUP 161118C00055000 C 11/18/16 55.0 7.30 11.50
TUP 161118C00060000 C 11/18/16 60.0 4.60 5.40
TUP 161118C00065000 C 11/18/16 65.0 1.95 2.30
TUP 161118C00070000 C 11/18/16 70.0 0.60 1.05
TUP 161118C00075000 C 11/18/16 75.0 0.05 0.75
TUP 161118C00080000 C 11/18/16 80.0 0.00 0.95
TUP 161118C00085000 C 11/18/16 85.0 0.00 0.50
TUP 161118C00090000 C 11/18/16 90.0 0.00 0.90
TUP 161118C00095000 C 11/18/16 95.0 0.00 0.55
TUP 161118P00035000 P 11/18/16 35.0 0.00 0.90
TUP 161118P00040000 P 11/18/16 40.0 0.00 0.45
TUP 161118P00045000 P 11/18/16 45.0 0.00 0.60
TUP 161118P00050000 P 11/18/16 50.0 0.05 0.65
TUP 161118P00055000 P 11/18/16 55.0 0.35 0.90
TUP 161118P00060000 P 11/18/16 60.0 1.50 1.75
TUP 161118P00065000 P 11/18/16 65.0 3.70 4.00
TUP 161118P00070000 P 11/18/16 70.0 4.80 9.30
TUP 161118P00075000 P 11/18/16 75.0 9.50 14.00
TUP 161118P00080000 P 11/18/16 80.0 15.30 18.00
TUP 161118P00085000 P 11/18/16 85.0 19.00 23.80
TUP 161118P00090000 P 11/18/16 90.0 24.00 28.20
TUP 161118P00095000 P 11/18/16 95.0 30.00 32.40
TUP 170120C00030000 C 01/20/17 30.0 32.70 35.30
TUP 170120C00035000 C 01/20/17 35.0 27.00 31.00
TUP 170120C00040000 C 01/20/17 40.0 21.80 25.30
TUP 170120C00045000 C 01/20/17 45.0 17.20 21.40
TUP 170120C00050000 C 01/20/17 50.0 11.50 16.30
TUP 170120C00055000 C 01/20/17 55.0 8.70 11.00
TUP 170120C00060000 C 01/20/17 60.0 5.30 6.00
TUP 170120C00065000 C 01/20/17 65.0 2.55 3.30
TUP 170120C00070000 C 01/20/17 70.0 1.15 1.65
TUP 170120C00075000 C 01/20/17 75.0 0.40 0.90
TUP 170120C00080000 C 01/20/17 80.0 0.00 0.85
TUP 170120P00030000 P 01/20/17 30.0 0.00 0.45
TUP 170120P00035000 P 01/20/17 35.0 0.00 0.50
TUP 170120P00040000 P 01/20/17 40.0 0.05 0.75
TUP 170120P00045000 P 01/20/17 45.0 0.00 0.95
TUP 170120P00050000 P 01/20/17 50.0 0.40 1.05
TUP 170120P00055000 P 01/20/17 55.0 1.05 1.60
TUP 170120P00060000 P 01/20/17 60.0 2.45 2.90
TUP 170120P00065000 P 01/20/17 65.0 4.60 5.30
TUP 170120P00070000 P 01/20/17 70.0 7.60 8.80
TUP 170120P00075000 P 01/20/17 75.0 10.10 14.60
TUP 170120P00080000 P 01/20/17 80.0 16.00 18.00
TUP 170421C00035000 C 04/21/17 35.0 27.10 30.10
TUP 170421C00040000 C 04/21/17 40.0 21.80 26.50
TUP 170421C00045000 C 04/21/17 45.0 17.00 21.50
TUP 170421C00050000 C 04/21/17 50.0 12.70 17.00
TUP 170421C00055000 C 04/21/17 55.0 8.40 13.00
TUP 170421C00060000 C 04/21/17 60.0 6.60 7.90
TUP 170421C00065000 C 04/21/17 65.0 4.00 5.30
TUP 170421C00070000 C 04/21/17 70.0 2.15 3.50
TUP 170421C00075000 C 04/21/17 75.0 0.70 2.00
TUP 170421C00080000 C 04/21/17 80.0 0.35 1.50
TUP 170421C00085000 C 04/21/17 85.0 0.00 4.70
TUP 170421C00090000 C 04/21/17 90.0 0.00 4.60
TUP 170421C00095000 C 04/21/17 95.0 0.00 0.50
TUP 170421P00035000 P 04/21/17 35.0 0.10 1.20
TUP 170421P00040000 P 04/21/17 40.0 0.30 1.35
TUP 170421P00045000 P 04/21/17 45.0 0.25 1.50
TUP 170421P00050000 P 04/21/17 50.0 0.80 2.25
TUP 170421P00055000 P 04/21/17 55.0 2.25 3.30
TUP 170421P00060000 P 04/21/17 60.0 4.10 4.80
TUP 170421P00065000 P 04/21/17 65.0 6.50 7.40
TUP 170421P00070000 P 04/21/17 70.0 8.70 10.80
TUP 170421P00075000 P 04/21/17 75.0 11.50 14.60
TUP 170421P00080000 P 04/21/17 80.0 15.50 19.80
TUP 170421P00085000 P 04/21/17 85.0 21.00 25.40
TUP 170421P00090000 P 04/21/17 90.0 25.50 30.00
TUP 170421P00095000 P 04/21/17 95.0 31.20 34.10

OPRA data is delayed 15 minutes.