Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Tupperware Brands (TUP)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 170915C00035000 C 09/15/17 35.0 21.50 22.60
TUP 170915C00040000 C 09/15/17 40.0 16.50 18.00
TUP 170915C00045000 C 09/15/17 45.0 11.60 12.40
TUP 170915C00050000 C 09/15/17 50.0 7.00 7.90
TUP 170915C00055000 C 09/15/17 55.0 2.60 2.80
TUP 170915C00060000 C 09/15/17 60.0 0.30 0.40
TUP 170915C00065000 C 09/15/17 65.0 0.00 0.05
TUP 170915C00070000 C 09/15/17 70.0 0.00 0.05
TUP 170915C00075000 C 09/15/17 75.0 0.00 0.05
TUP 170915C00080000 C 09/15/17 80.0 0.00 0.05
TUP 170915C00085000 C 09/15/17 85.0 0.00 0.05
TUP 170915C00090000 C 09/15/17 90.0 0.00 0.05
TUP 170915C00095000 C 09/15/17 95.0 0.00 0.05
TUP 170915C00100000 C 09/15/17 100.0 0.00 0.05
TUP 170915C00105000 C 09/15/17 105.0 0.00 5.00
TUP 170915P00035000 P 09/15/17 35.0 0.00 0.15
TUP 170915P00040000 P 09/15/17 40.0 0.00 0.10
TUP 170915P00045000 P 09/15/17 45.0 0.00 0.10
TUP 170915P00050000 P 09/15/17 50.0 0.05 0.20
TUP 170915P00055000 P 09/15/17 55.0 0.55 0.70
TUP 170915P00060000 P 09/15/17 60.0 3.00 3.40
TUP 170915P00065000 P 09/15/17 65.0 7.70 8.20
TUP 170915P00070000 P 09/15/17 70.0 12.70 13.20
TUP 170915P00075000 P 09/15/17 75.0 17.70 18.80
TUP 170915P00080000 P 09/15/17 80.0 22.70 23.20
TUP 170915P00085000 P 09/15/17 85.0 27.70 29.50
TUP 170915P00090000 P 09/15/17 90.0 32.30 33.20
TUP 170915P00095000 P 09/15/17 95.0 37.70 39.20
TUP 170915P00100000 P 09/15/17 100.0 42.70 44.10
TUP 170915P00105000 P 09/15/17 105.0 45.50 50.50
TUP 171020C00030000 C 10/20/17 30.0 26.30 28.10
TUP 171020C00035000 C 10/20/17 35.0 21.50 22.40
TUP 171020C00040000 C 10/20/17 40.0 16.70 17.70
TUP 171020C00045000 C 10/20/17 45.0 11.90 13.30
TUP 171020C00050000 C 10/20/17 50.0 6.80 7.90
TUP 171020C00055000 C 10/20/17 55.0 3.10 3.50
TUP 171020C00060000 C 10/20/17 60.0 0.80 1.15
TUP 171020C00065000 C 10/20/17 65.0 0.05 0.40
TUP 171020C00070000 C 10/20/17 70.0 0.00 0.05
TUP 171020C00075000 C 10/20/17 75.0 0.00 0.10
TUP 171020C00080000 C 10/20/17 80.0 0.00 0.10
TUP 171020C00085000 C 10/20/17 85.0 0.00 0.05
TUP 171020C00090000 C 10/20/17 90.0 0.00 0.45
TUP 171020P00030000 P 10/20/17 30.0 0.00 0.15
TUP 171020P00035000 P 10/20/17 35.0 0.00 0.10
TUP 171020P00040000 P 10/20/17 40.0 0.05 0.15
TUP 171020P00045000 P 10/20/17 45.0 0.05 0.35
TUP 171020P00050000 P 10/20/17 50.0 0.35 0.65
TUP 171020P00055000 P 10/20/17 55.0 1.25 1.65
TUP 171020P00060000 P 10/20/17 60.0 4.10 4.50
TUP 171020P00065000 P 10/20/17 65.0 8.30 8.90
TUP 171020P00070000 P 10/20/17 70.0 13.30 13.80
TUP 171020P00075000 P 10/20/17 75.0 17.60 18.90
TUP 171020P00080000 P 10/20/17 80.0 22.60 24.20
TUP 171020P00085000 P 10/20/17 85.0 27.50 29.40
TUP 171020P00090000 P 10/20/17 90.0 32.20 34.20
TUP 180119C00035000 C 01/19/18 35.0 21.40 23.60
TUP 180119C00040000 C 01/19/18 40.0 16.00 18.40
TUP 180119C00045000 C 01/19/18 45.0 11.50 14.20
TUP 180119C00050000 C 01/19/18 50.0 7.60 8.00
TUP 180119C00055000 C 01/19/18 55.0 4.10 4.50
TUP 180119C00060000 C 01/19/18 60.0 1.95 2.15
TUP 180119C00065000 C 01/19/18 65.0 0.70 0.85
TUP 180119C00070000 C 01/19/18 70.0 0.20 0.30
TUP 180119C00075000 C 01/19/18 75.0 0.00 0.15
TUP 180119C00080000 C 01/19/18 80.0 0.00 0.10
TUP 180119C00085000 C 01/19/18 85.0 0.00 0.05
TUP 180119C00090000 C 01/19/18 90.0 0.00 0.05
TUP 180119C00095000 C 01/19/18 95.0 0.00 0.05
TUP 180119C00100000 C 01/19/18 100.0 0.00 0.05
TUP 180119C00105000 C 01/19/18 105.0 0.00 0.50
TUP 180119P00035000 P 01/19/18 35.0 0.15 0.30
TUP 180119P00040000 P 01/19/18 40.0 0.25 0.40
TUP 180119P00045000 P 01/19/18 45.0 0.55 0.70
TUP 180119P00050000 P 01/19/18 50.0 1.40 1.55
TUP 180119P00055000 P 01/19/18 55.0 3.00 3.30
TUP 180119P00060000 P 01/19/18 60.0 5.70 6.10
TUP 180119P00065000 P 01/19/18 65.0 9.50 9.90
TUP 180119P00070000 P 01/19/18 70.0 13.90 15.70
TUP 180119P00075000 P 01/19/18 75.0 17.60 20.10
TUP 180119P00080000 P 01/19/18 80.0 22.20 24.80
TUP 180119P00085000 P 01/19/18 85.0 26.90 30.90
TUP 180119P00090000 P 01/19/18 90.0 31.80 35.90
TUP 180119P00095000 P 01/19/18 95.0 37.20 40.50
TUP 180119P00100000 P 01/19/18 100.0 42.00 45.80
TUP 180119P00105000 P 01/19/18 105.0 46.70 51.10
TUP 180420C00030000 C 04/20/18 30.0 24.90 29.30
TUP 180420C00035000 C 04/20/18 35.0 19.90 24.30
TUP 180420C00040000 C 04/20/18 40.0 14.90 19.30
TUP 180420C00045000 C 04/20/18 45.0 10.20 14.40
TUP 180420C00050000 C 04/20/18 50.0 7.80 8.80
TUP 180420C00055000 C 04/20/18 55.0 4.80 6.20
TUP 180420C00060000 C 04/20/18 60.0 2.35 3.20
TUP 180420C00065000 C 04/20/18 65.0 0.95 2.15
TUP 180420C00070000 C 04/20/18 70.0 0.55 1.00
TUP 180420C00075000 C 04/20/18 75.0 0.15 2.40
TUP 180420C00080000 C 04/20/18 80.0 0.00 2.40
TUP 180420C00085000 C 04/20/18 85.0 0.00 2.15
TUP 180420P00030000 P 04/20/18 30.0 0.00 2.45
TUP 180420P00035000 P 04/20/18 35.0 0.15 2.10
TUP 180420P00040000 P 04/20/18 40.0 0.45 2.45
TUP 180420P00045000 P 04/20/18 45.0 1.10 1.75
TUP 180420P00050000 P 04/20/18 50.0 2.20 2.80
TUP 180420P00055000 P 04/20/18 55.0 3.80 4.80
TUP 180420P00060000 P 04/20/18 60.0 6.70 7.40
TUP 180420P00065000 P 04/20/18 65.0 9.70 11.10
TUP 180420P00070000 P 04/20/18 70.0 14.70 15.40
TUP 180420P00075000 P 04/20/18 75.0 17.40 21.80
TUP 180420P00080000 P 04/20/18 80.0 22.20 26.60
TUP 180420P00085000 P 04/20/18 85.0 27.10 31.50

OPRA data is delayed 15 minutes.