Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Tupperware Brands (TUP)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 141018C00050000 C 10/18/14 50.0 17.60 21.10
TUP 141018C00055000 C 10/18/14 55.0 12.30 16.00
TUP 141018C00060000 C 10/18/14 60.0 8.50 9.70
TUP 141018C00065000 C 10/18/14 65.0 3.70 4.80
TUP 141018C00070000 C 10/18/14 70.0 0.60 0.75
TUP 141018C00075000 C 10/18/14 75.0 0.00 0.15
TUP 141018C00080000 C 10/18/14 80.0 0.00 0.20
TUP 141018C00085000 C 10/18/14 85.0 0.00 0.20
TUP 141018C00090000 C 10/18/14 90.0 0.00 0.25
TUP 141018C00095000 C 10/18/14 95.0 0.00 0.25
TUP 141018C00100000 C 10/18/14 100.0 0.00 0.25
TUP 141018C00105000 C 10/18/14 105.0 0.00 0.25
TUP 141018C00110000 C 10/18/14 110.0 0.00 0.25
TUP 141018P00050000 P 10/18/14 50.0 0.00 0.20
TUP 141018P00055000 P 10/18/14 55.0 0.00 0.25
TUP 141018P00060000 P 10/18/14 60.0 0.00 0.25
TUP 141018P00065000 P 10/18/14 65.0 0.10 0.25
TUP 141018P00070000 P 10/18/14 70.0 1.50 1.65
TUP 141018P00075000 P 10/18/14 75.0 5.30 6.50
TUP 141018P00080000 P 10/18/14 80.0 10.00 12.20
TUP 141018P00085000 P 10/18/14 85.0 14.00 17.20
TUP 141018P00090000 P 10/18/14 90.0 20.40 22.30
TUP 141018P00095000 P 10/18/14 95.0 24.00 28.10
TUP 141018P00100000 P 10/18/14 100.0 29.00 33.10
TUP 141018P00105000 P 10/18/14 105.0 34.00 38.10
TUP 141018P00110000 P 10/18/14 110.0 39.00 43.10
TUP 141122C00040000 C 11/22/14 40.0 27.80 31.30
TUP 141122C00045000 C 11/22/14 45.0 22.40 26.20
TUP 141122C00050000 C 11/22/14 50.0 17.60 21.30
TUP 141122C00055000 C 11/22/14 55.0 12.90 16.40
TUP 141122C00060000 C 11/22/14 60.0 8.10 11.40
TUP 141122C00065000 C 11/22/14 65.0 4.70 5.70
TUP 141122C00070000 C 11/22/14 70.0 1.70 2.05
TUP 141122C00075000 C 11/22/14 75.0 0.40 0.60
TUP 141122C00080000 C 11/22/14 80.0 0.05 0.25
TUP 141122C00085000 C 11/22/14 85.0 0.00 0.25
TUP 141122C00090000 C 11/22/14 90.0 0.00 0.25
TUP 141122C00095000 C 11/22/14 95.0 0.00 0.25
TUP 141122C00100000 C 11/22/14 100.0 0.00 0.25
TUP 141122C00105000 C 11/22/14 105.0 0.00 0.25
TUP 141122C00110000 C 11/22/14 110.0 0.00 0.25
TUP 141122P00040000 P 11/22/14 40.0 0.00 0.25
TUP 141122P00045000 P 11/22/14 45.0 0.00 0.25
TUP 141122P00050000 P 11/22/14 50.0 0.00 0.25
TUP 141122P00055000 P 11/22/14 55.0 0.00 0.25
TUP 141122P00060000 P 11/22/14 60.0 0.15 0.40
TUP 141122P00065000 P 11/22/14 65.0 0.85 1.05
TUP 141122P00070000 P 11/22/14 70.0 2.65 3.10
TUP 141122P00075000 P 11/22/14 75.0 6.10 6.90
TUP 141122P00080000 P 11/22/14 80.0 9.00 12.30
TUP 141122P00085000 P 11/22/14 85.0 13.90 17.30
TUP 141122P00090000 P 11/22/14 90.0 18.90 22.30
TUP 141122P00095000 P 11/22/14 95.0 23.90 27.70
TUP 141122P00100000 P 11/22/14 100.0 28.80 32.90
TUP 141122P00105000 P 11/22/14 105.0 33.70 37.90
TUP 141122P00110000 P 11/22/14 110.0 38.90 43.10
TUP 150117C00045000 C 01/17/15 45.0 22.90 26.20
TUP 150117C00050000 C 01/17/15 50.0 17.90 21.30
TUP 150117C00055000 C 01/17/15 55.0 13.00 16.40
TUP 150117C00060000 C 01/17/15 60.0 9.00 10.70
TUP 150117C00065000 C 01/17/15 65.0 5.10 5.80
TUP 150117C00070000 C 01/17/15 70.0 2.25 2.60
TUP 150117C00075000 C 01/17/15 75.0 0.75 1.15
TUP 150117C00080000 C 01/17/15 80.0 0.25 0.40
TUP 150117C00085000 C 01/17/15 85.0 0.05 0.25
TUP 150117C00090000 C 01/17/15 90.0 0.00 0.25
TUP 150117C00095000 C 01/17/15 95.0 0.00 0.25
TUP 150117C00100000 C 01/17/15 100.0 0.00 0.25
TUP 150117C00105000 C 01/17/15 105.0 0.00 0.25
TUP 150117C00110000 C 01/17/15 110.0 0.00 0.25
TUP 150117C00115000 C 01/17/15 115.0 0.00 0.25
TUP 150117C00120000 C 01/17/15 120.0 0.00 0.25
TUP 150117C00125000 C 01/17/15 125.0 0.00 0.25
TUP 150117P00045000 P 01/17/15 45.0 0.00 0.25
TUP 150117P00050000 P 01/17/15 50.0 0.00 0.60
TUP 150117P00055000 P 01/17/15 55.0 0.20 0.35
TUP 150117P00060000 P 01/17/15 60.0 0.55 0.80
TUP 150117P00065000 P 01/17/15 65.0 1.45 1.90
TUP 150117P00070000 P 01/17/15 70.0 3.70 4.20
TUP 150117P00075000 P 01/17/15 75.0 6.70 7.90
TUP 150117P00080000 P 01/17/15 80.0 10.60 12.60
TUP 150117P00085000 P 01/17/15 85.0 14.60 18.00
TUP 150117P00090000 P 01/17/15 90.0 19.50 22.30
TUP 150117P00095000 P 01/17/15 95.0 24.30 27.80
TUP 150117P00100000 P 01/17/15 100.0 29.60 33.30
TUP 150117P00105000 P 01/17/15 105.0 34.30 38.40
TUP 150117P00110000 P 01/17/15 110.0 39.50 43.60
TUP 150117P00115000 P 01/17/15 115.0 44.50 48.60
TUP 150117P00120000 P 01/17/15 120.0 49.60 53.60
TUP 150117P00125000 P 01/17/15 125.0 54.20 58.60
TUP 150417C00040000 C 04/17/15 40.0 27.40 31.30
TUP 150417C00045000 C 04/17/15 45.0 22.40 26.20
TUP 150417C00050000 C 04/17/15 50.0 17.40 21.30
TUP 150417C00055000 C 04/17/15 55.0 12.60 16.40
TUP 150417C00060000 C 04/17/15 60.0 8.60 12.00
TUP 150417C00065000 C 04/17/15 65.0 5.70 7.40
TUP 150417C00070000 C 04/17/15 70.0 3.10 3.60
TUP 150417C00075000 C 04/17/15 75.0 0.95 2.30
TUP 150417C00080000 C 04/17/15 80.0 0.50 0.85
TUP 150417C00085000 C 04/17/15 85.0 0.00 0.80
TUP 150417C00090000 C 04/17/15 90.0 0.00 0.65
TUP 150417C00095000 C 04/17/15 95.0 0.00 0.55
TUP 150417C00100000 C 04/17/15 100.0 0.00 0.65
TUP 150417C00105000 C 04/17/15 105.0 0.00 0.65
TUP 150417C00110000 C 04/17/15 110.0 0.00 0.65
TUP 150417P00040000 P 04/17/15 40.0 0.00 0.70
TUP 150417P00045000 P 04/17/15 45.0 0.00 0.70
TUP 150417P00050000 P 04/17/15 50.0 0.00 0.65
TUP 150417P00055000 P 04/17/15 55.0 0.30 1.25
TUP 150417P00060000 P 04/17/15 60.0 0.90 2.05
TUP 150417P00065000 P 04/17/15 65.0 2.40 3.20
TUP 150417P00070000 P 04/17/15 70.0 4.60 5.40
TUP 150417P00075000 P 04/17/15 75.0 6.40 10.60
TUP 150417P00080000 P 04/17/15 80.0 10.90 14.10
TUP 150417P00085000 P 04/17/15 85.0 15.40 19.20
TUP 150417P00090000 P 04/17/15 90.0 20.20 24.00
TUP 150417P00095000 P 04/17/15 95.0 25.10 28.90
TUP 150417P00100000 P 04/17/15 100.0 30.10 34.20
TUP 150417P00105000 P 04/17/15 105.0 35.10 38.90
TUP 150417P00110000 P 04/17/15 110.0 39.90 43.90

OPRA data is delayed 15 minutes.