Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Tupperware Brands (TUP)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 170519C00035000 C 05/19/17 35.0 36.50 38.60
TUP 170519C00040000 C 05/19/17 40.0 30.70 34.40
TUP 170519C00045000 C 05/19/17 45.0 25.40 29.40
TUP 170519C00050000 C 05/19/17 50.0 21.60 23.80
TUP 170519C00055000 C 05/19/17 55.0 16.50 19.50
TUP 170519C00060000 C 05/19/17 60.0 11.70 13.00
TUP 170519C00065000 C 05/19/17 65.0 6.80 8.20
TUP 170519C00070000 C 05/19/17 70.0 2.55 2.85
TUP 170519C00075000 C 05/19/17 75.0 0.30 0.45
TUP 170519C00080000 C 05/19/17 80.0 0.00 0.15
TUP 170519C00085000 C 05/19/17 85.0 0.00 0.20
TUP 170519C00090000 C 05/19/17 90.0 0.00 0.20
TUP 170519P00035000 P 05/19/17 35.0 0.00 0.30
TUP 170519P00040000 P 05/19/17 40.0 0.00 0.20
TUP 170519P00045000 P 05/19/17 45.0 0.00 0.20
TUP 170519P00050000 P 05/19/17 50.0 0.00 0.10
TUP 170519P00055000 P 05/19/17 55.0 0.00 0.15
TUP 170519P00060000 P 05/19/17 60.0 0.00 0.15
TUP 170519P00065000 P 05/19/17 65.0 0.00 0.20
TUP 170519P00070000 P 05/19/17 70.0 0.55 0.75
TUP 170519P00075000 P 05/19/17 75.0 3.20 3.70
TUP 170519P00080000 P 05/19/17 80.0 6.50 9.20
TUP 170519P00085000 P 05/19/17 85.0 12.10 14.90
TUP 170519P00090000 P 05/19/17 90.0 16.90 18.40
TUP 170616C00035000 C 06/16/17 35.0 36.50 38.20
TUP 170616C00040000 C 06/16/17 40.0 30.00 34.50
TUP 170616C00045000 C 06/16/17 45.0 25.10 29.50
TUP 170616C00050000 C 06/16/17 50.0 20.70 24.50
TUP 170616C00055000 C 06/16/17 55.0 15.60 19.60
TUP 170616C00060000 C 06/16/17 60.0 11.60 14.60
TUP 170616C00065000 C 06/16/17 65.0 7.10 9.70
TUP 170616C00070000 C 06/16/17 70.0 3.10 3.50
TUP 170616C00075000 C 06/16/17 75.0 0.80 1.00
TUP 170616C00080000 C 06/16/17 80.0 0.10 0.30
TUP 170616C00085000 C 06/16/17 85.0 0.00 0.10
TUP 170616C00090000 C 06/16/17 90.0 0.00 0.15
TUP 170616C00095000 C 06/16/17 95.0 0.00 0.20
TUP 170616P00035000 P 06/16/17 35.0 0.00 0.20
TUP 170616P00040000 P 06/16/17 40.0 0.00 0.20
TUP 170616P00045000 P 06/16/17 45.0 0.00 0.15
TUP 170616P00050000 P 06/16/17 50.0 0.00 0.10
TUP 170616P00055000 P 06/16/17 55.0 0.00 0.20
TUP 170616P00060000 P 06/16/17 60.0 0.05 0.25
TUP 170616P00065000 P 06/16/17 65.0 0.35 0.55
TUP 170616P00070000 P 06/16/17 70.0 1.35 1.60
TUP 170616P00075000 P 06/16/17 75.0 4.20 5.90
TUP 170616P00080000 P 06/16/17 80.0 7.40 10.90
TUP 170616P00085000 P 06/16/17 85.0 11.90 16.00
TUP 170616P00090000 P 06/16/17 90.0 16.80 20.80
TUP 170616P00095000 P 06/16/17 95.0 22.30 24.10
TUP 170721C00030000 C 07/21/17 30.0 40.90 43.90
TUP 170721C00035000 C 07/21/17 35.0 35.10 39.50
TUP 170721C00040000 C 07/21/17 40.0 30.00 34.50
TUP 170721C00045000 C 07/21/17 45.0 26.10 28.90
TUP 170721C00050000 C 07/21/17 50.0 21.00 24.10
TUP 170721C00055000 C 07/21/17 55.0 15.90 19.30
TUP 170721C00060000 C 07/21/17 60.0 11.10 13.30
TUP 170721C00065000 C 07/21/17 65.0 7.20 8.40
TUP 170721C00070000 C 07/21/17 70.0 3.60 4.20
TUP 170721C00075000 C 07/21/17 75.0 1.20 1.80
TUP 170721C00080000 C 07/21/17 80.0 0.30 0.90
TUP 170721C00085000 C 07/21/17 85.0 0.00 0.70
TUP 170721P00030000 P 07/21/17 30.0 0.00 0.25
TUP 170721P00035000 P 07/21/17 35.0 0.00 0.40
TUP 170721P00040000 P 07/21/17 40.0 0.00 0.40
TUP 170721P00045000 P 07/21/17 45.0 0.00 0.15
TUP 170721P00050000 P 07/21/17 50.0 0.00 0.45
TUP 170721P00055000 P 07/21/17 55.0 0.05 0.50
TUP 170721P00060000 P 07/21/17 60.0 0.20 0.60
TUP 170721P00065000 P 07/21/17 65.0 0.60 1.10
TUP 170721P00070000 P 07/21/17 70.0 1.75 2.30
TUP 170721P00075000 P 07/21/17 75.0 4.50 5.10
TUP 170721P00080000 P 07/21/17 80.0 6.80 9.70
TUP 170721P00085000 P 07/21/17 85.0 11.60 14.60
TUP 171020C00030000 C 10/20/17 30.0 41.20 43.90
TUP 171020C00035000 C 10/20/17 35.0 35.10 39.50
TUP 171020C00040000 C 10/20/17 40.0 30.40 34.50
TUP 171020C00045000 C 10/20/17 45.0 25.40 29.50
TUP 171020C00050000 C 10/20/17 50.0 20.30 24.50
TUP 171020C00055000 C 10/20/17 55.0 16.60 17.80
TUP 171020C00060000 C 10/20/17 60.0 12.40 13.50
TUP 171020C00065000 C 10/20/17 65.0 8.30 9.40
TUP 171020C00070000 C 10/20/17 70.0 5.10 5.90
TUP 171020C00075000 C 10/20/17 75.0 2.90 3.20
TUP 171020C00080000 C 10/20/17 80.0 1.40 1.75
TUP 171020C00085000 C 10/20/17 85.0 0.60 0.85
TUP 171020C00090000 C 10/20/17 90.0 0.20 0.80
TUP 171020P00030000 P 10/20/17 30.0 0.00 0.20
TUP 171020P00035000 P 10/20/17 35.0 0.00 0.20
TUP 171020P00040000 P 10/20/17 40.0 0.00 0.30
TUP 171020P00045000 P 10/20/17 45.0 0.10 0.35
TUP 171020P00050000 P 10/20/17 50.0 0.30 0.55
TUP 171020P00055000 P 10/20/17 55.0 0.50 0.85
TUP 171020P00060000 P 10/20/17 60.0 1.05 1.45
TUP 171020P00065000 P 10/20/17 65.0 2.20 2.50
TUP 171020P00070000 P 10/20/17 70.0 4.00 4.30
TUP 171020P00075000 P 10/20/17 75.0 6.70 7.10
TUP 171020P00080000 P 10/20/17 80.0 9.90 11.90
TUP 171020P00085000 P 10/20/17 85.0 12.40 15.70
TUP 171020P00090000 P 10/20/17 90.0 16.90 20.00

OPRA data is delayed 15 minutes.