Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Tupperware Brands (TUP)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 180216C00035000 C Feb 16, 2018 35.0 28.30 30.30
TUP 180216C00040000 C Feb 16, 2018 40.0 22.50 25.80
TUP 180216C00045000 C Feb 16, 2018 45.0 17.50 21.10
TUP 180216C00050000 C Feb 16, 2018 50.0 13.20 15.40
TUP 180216C00055000 C Feb 16, 2018 55.0 8.80 10.30
TUP 180216C00060000 C Feb 16, 2018 60.0 4.90 5.30
TUP 180216C00065000 C Feb 16, 2018 65.0 1.95 2.10
TUP 180216C00070000 C Feb 16, 2018 70.0 0.45 0.50
TUP 180216C00075000 C Feb 16, 2018 75.0 0.00 0.10
TUP 180216C00080000 C Feb 16, 2018 80.0 0.00 0.05
TUP 180216C00085000 C Feb 16, 2018 85.0 0.00 0.05
TUP 180216C00090000 C Feb 16, 2018 90.0 0.00 0.05
TUP 180216C00095000 C Feb 16, 2018 95.0 0.00 0.05
TUP 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
TUP 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
TUP 180216P00045000 P Feb 16, 2018 45.0 0.00 0.10
TUP 180216P00050000 P Feb 16, 2018 50.0 0.05 0.15
TUP 180216P00055000 P Feb 16, 2018 55.0 0.25 0.35
TUP 180216P00060000 P Feb 16, 2018 60.0 0.85 0.95
TUP 180216P00065000 P Feb 16, 2018 65.0 2.65 2.85
TUP 180216P00070000 P Feb 16, 2018 70.0 5.80 6.50
TUP 180216P00075000 P Feb 16, 2018 75.0 10.20 12.00
TUP 180216P00080000 P Feb 16, 2018 80.0 15.00 17.00
TUP 180216P00085000 P Feb 16, 2018 85.0 20.00 22.20
TUP 180216P00090000 P Feb 16, 2018 90.0 25.10 27.00
TUP 180216P00095000 P Feb 16, 2018 95.0 30.00 31.90
TUP 180420C00030000 C Apr 20, 2018 30.0 33.50 34.90
TUP 180420C00035000 C Apr 20, 2018 35.0 27.80 31.90
TUP 180420C00040000 C Apr 20, 2018 40.0 22.90 26.70
TUP 180420C00045000 C Apr 20, 2018 45.0 17.80 21.00
TUP 180420C00050000 C Apr 20, 2018 50.0 12.30 15.10
TUP 180420C00055000 C Apr 20, 2018 55.0 9.60 10.20
TUP 180420C00060000 C Apr 20, 2018 60.0 5.60 5.90
TUP 180420C00065000 C Apr 20, 2018 65.0 2.60 2.85
TUP 180420C00070000 C Apr 20, 2018 70.0 0.95 1.10
TUP 180420C00075000 C Apr 20, 2018 75.0 0.20 0.35
TUP 180420C00080000 C Apr 20, 2018 80.0 0.00 0.15
TUP 180420C00085000 C Apr 20, 2018 85.0 0.00 0.05
TUP 180420P00030000 P Apr 20, 2018 30.0 0.00 0.05
TUP 180420P00035000 P Apr 20, 2018 35.0 0.00 0.10
TUP 180420P00040000 P Apr 20, 2018 40.0 0.00 0.15
TUP 180420P00045000 P Apr 20, 2018 45.0 0.05 0.20
TUP 180420P00050000 P Apr 20, 2018 50.0 0.20 0.30
TUP 180420P00055000 P Apr 20, 2018 55.0 0.60 0.80
TUP 180420P00060000 P Apr 20, 2018 60.0 1.65 1.90
TUP 180420P00065000 P Apr 20, 2018 65.0 3.70 4.00
TUP 180420P00070000 P Apr 20, 2018 70.0 6.90 7.30
TUP 180420P00075000 P Apr 20, 2018 75.0 10.40 12.20
TUP 180420P00080000 P Apr 20, 2018 80.0 13.80 18.20
TUP 180420P00085000 P Apr 20, 2018 85.0 19.30 22.20
TUP 180720C00030000 C Jul 20, 2018 30.0 31.80 35.90
TUP 180720C00035000 C Jul 20, 2018 35.0 26.80 31.50
TUP 180720C00040000 C Jul 20, 2018 40.0 22.00 26.60
TUP 180720C00045000 C Jul 20, 2018 45.0 17.00 21.30
TUP 180720C00050000 C Jul 20, 2018 50.0 12.30 16.60
TUP 180720C00055000 C Jul 20, 2018 55.0 10.20 10.90
TUP 180720C00060000 C Jul 20, 2018 60.0 6.50 7.10
TUP 180720C00065000 C Jul 20, 2018 65.0 3.80 4.20
TUP 180720C00070000 C Jul 20, 2018 70.0 2.05 2.40
TUP 180720C00075000 C Jul 20, 2018 75.0 1.00 1.15
TUP 180720C00080000 C Jul 20, 2018 80.0 0.30 0.55
TUP 180720C00085000 C Jul 20, 2018 85.0 0.15 0.30
TUP 180720C00090000 C Jul 20, 2018 90.0 0.00 0.15
TUP 180720P00030000 P Jul 20, 2018 30.0 0.00 0.15
TUP 180720P00035000 P Jul 20, 2018 35.0 0.00 0.25
TUP 180720P00040000 P Jul 20, 2018 40.0 0.15 0.35
TUP 180720P00045000 P Jul 20, 2018 45.0 0.30 0.60
TUP 180720P00050000 P Jul 20, 2018 50.0 0.70 0.80
TUP 180720P00055000 P Jul 20, 2018 55.0 1.45 1.85
TUP 180720P00060000 P Jul 20, 2018 60.0 2.90 3.40
TUP 180720P00065000 P Jul 20, 2018 65.0 5.10 5.70
TUP 180720P00070000 P Jul 20, 2018 70.0 8.30 8.90
TUP 180720P00075000 P Jul 20, 2018 75.0 11.90 12.80
TUP 180720P00080000 P Jul 20, 2018 80.0 14.90 19.50
TUP 180720P00085000 P Jul 20, 2018 85.0 19.50 24.00
TUP 180720P00090000 P Jul 20, 2018 90.0 24.60 28.70
OPRA data is delayed 15 minutes.