Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Tupperware Brands (TUP)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 161216C00030000 C 12/16/16 30.0 24.70 26.50
TUP 161216C00035000 C 12/16/16 35.0 19.40 23.30
TUP 161216C00040000 C 12/16/16 40.0 13.40 17.40
TUP 161216C00045000 C 12/16/16 45.0 8.40 12.50
TUP 161216C00050000 C 12/16/16 50.0 5.60 6.00
TUP 161216C00055000 C 12/16/16 55.0 1.15 1.50
TUP 161216C00060000 C 12/16/16 60.0 0.00 0.25
TUP 161216C00065000 C 12/16/16 65.0 0.00 0.25
TUP 161216C00070000 C 12/16/16 70.0 0.00 0.25
TUP 161216C00075000 C 12/16/16 75.0 0.00 0.25
TUP 161216C00080000 C 12/16/16 80.0 0.00 0.25
TUP 161216C00085000 C 12/16/16 85.0 0.00 0.25
TUP 161216C00090000 C 12/16/16 90.0 0.00 0.25
TUP 161216P00030000 P 12/16/16 30.0 0.00 0.25
TUP 161216P00035000 P 12/16/16 35.0 0.00 0.25
TUP 161216P00040000 P 12/16/16 40.0 0.00 0.20
TUP 161216P00045000 P 12/16/16 45.0 0.00 0.25
TUP 161216P00050000 P 12/16/16 50.0 0.05 0.35
TUP 161216P00055000 P 12/16/16 55.0 0.80 1.10
TUP 161216P00060000 P 12/16/16 60.0 4.80 5.40
TUP 161216P00065000 P 12/16/16 65.0 7.40 10.70
TUP 161216P00070000 P 12/16/16 70.0 14.10 15.90
TUP 161216P00075000 P 12/16/16 75.0 18.10 22.00
TUP 161216P00080000 P 12/16/16 80.0 23.70 26.00
TUP 161216P00085000 P 12/16/16 85.0 27.50 31.00
TUP 161216P00090000 P 12/16/16 90.0 34.50 35.80
TUP 170120C00030000 C 01/20/17 30.0 24.90 26.20
TUP 170120C00035000 C 01/20/17 35.0 18.40 22.50
TUP 170120C00040000 C 01/20/17 40.0 14.70 18.30
TUP 170120C00045000 C 01/20/17 45.0 9.70 13.30
TUP 170120C00050000 C 01/20/17 50.0 4.90 6.60
TUP 170120C00055000 C 01/20/17 55.0 2.05 2.40
TUP 170120C00060000 C 01/20/17 60.0 0.40 0.60
TUP 170120C00065000 C 01/20/17 65.0 0.10 0.35
TUP 170120C00070000 C 01/20/17 70.0 0.00 0.25
TUP 170120C00075000 C 01/20/17 75.0 0.00 0.25
TUP 170120C00080000 C 01/20/17 80.0 0.00 0.25
TUP 170120P00030000 P 01/20/17 30.0 0.00 0.25
TUP 170120P00035000 P 01/20/17 35.0 0.00 0.25
TUP 170120P00040000 P 01/20/17 40.0 0.05 0.30
TUP 170120P00045000 P 01/20/17 45.0 0.05 0.50
TUP 170120P00050000 P 01/20/17 50.0 0.60 0.75
TUP 170120P00055000 P 01/20/17 55.0 2.05 2.30
TUP 170120P00060000 P 01/20/17 60.0 5.30 6.00
TUP 170120P00065000 P 01/20/17 65.0 9.70 10.90
TUP 170120P00070000 P 01/20/17 70.0 12.90 15.80
TUP 170120P00075000 P 01/20/17 75.0 17.90 22.00
TUP 170120P00080000 P 01/20/17 80.0 24.50 25.80
TUP 170421C00035000 C 04/21/17 35.0 19.40 21.60
TUP 170421C00040000 C 04/21/17 40.0 13.40 17.60
TUP 170421C00045000 C 04/21/17 45.0 10.30 11.30
TUP 170421C00050000 C 04/21/17 50.0 6.10 7.30
TUP 170421C00055000 C 04/21/17 55.0 3.20 4.20
TUP 170421C00060000 C 04/21/17 60.0 1.75 2.20
TUP 170421C00065000 C 04/21/17 65.0 0.65 1.15
TUP 170421C00070000 C 04/21/17 70.0 0.15 0.65
TUP 170421C00075000 C 04/21/17 75.0 0.00 0.50
TUP 170421C00080000 C 04/21/17 80.0 0.00 0.40
TUP 170421C00085000 C 04/21/17 85.0 0.00 0.35
TUP 170421C00090000 C 04/21/17 90.0 0.00 0.35
TUP 170421C00095000 C 04/21/17 95.0 0.00 0.35
TUP 170421P00035000 P 04/21/17 35.0 0.10 0.60
TUP 170421P00040000 P 04/21/17 40.0 0.35 0.85
TUP 170421P00045000 P 04/21/17 45.0 0.95 1.45
TUP 170421P00050000 P 04/21/17 50.0 2.25 2.50
TUP 170421P00055000 P 04/21/17 55.0 4.30 4.70
TUP 170421P00060000 P 04/21/17 60.0 7.30 8.10
TUP 170421P00065000 P 04/21/17 65.0 11.10 12.20
TUP 170421P00070000 P 04/21/17 70.0 13.80 16.70
TUP 170421P00075000 P 04/21/17 75.0 19.80 21.50
TUP 170421P00080000 P 04/21/17 80.0 24.80 28.00
TUP 170421P00085000 P 04/21/17 85.0 28.40 32.70
TUP 170421P00090000 P 04/21/17 90.0 33.10 37.50
TUP 170421P00095000 P 04/21/17 95.0 39.20 41.30
TUP 170721C00030000 C 07/21/17 30.0 24.60 26.60
TUP 170721C00035000 C 07/21/17 35.0 18.40 22.50
TUP 170721C00040000 C 07/21/17 40.0 13.50 17.30
TUP 170721C00045000 C 07/21/17 45.0 10.50 12.30
TUP 170721C00050000 C 07/21/17 50.0 6.80 8.40
TUP 170721C00055000 C 07/21/17 55.0 4.00 5.40
TUP 170721C00060000 C 07/21/17 60.0 2.45 3.20
TUP 170721C00065000 C 07/21/17 65.0 0.95 1.75
TUP 170721C00070000 C 07/21/17 70.0 0.35 1.10
TUP 170721C00075000 C 07/21/17 75.0 0.15 0.65
TUP 170721C00080000 C 07/21/17 80.0 0.00 0.50
TUP 170721C00085000 C 07/21/17 85.0 0.00 0.50
TUP 170721P00030000 P 07/21/17 30.0 0.00 0.60
TUP 170721P00035000 P 07/21/17 35.0 0.10 0.80
TUP 170721P00040000 P 07/21/17 40.0 0.80 1.30
TUP 170721P00045000 P 07/21/17 45.0 1.50 2.20
TUP 170721P00050000 P 07/21/17 50.0 2.85 3.90
TUP 170721P00055000 P 07/21/17 55.0 5.40 6.30
TUP 170721P00060000 P 07/21/17 60.0 7.90 9.40
TUP 170721P00065000 P 07/21/17 65.0 11.50 13.50
TUP 170721P00070000 P 07/21/17 70.0 14.70 17.70
TUP 170721P00075000 P 07/21/17 75.0 20.80 22.50
TUP 170721P00080000 P 07/21/17 80.0 24.00 28.30
TUP 170721P00085000 P 07/21/17 85.0 30.30 32.00

OPRA data is delayed 15 minutes.