Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Tupperware Brands (TUP)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 160520C00030000 C 05/20/16 30.0 26.10 27.70
TUP 160520C00035000 C 05/20/16 35.0 20.90 22.90
TUP 160520C00040000 C 05/20/16 40.0 16.10 17.70
TUP 160520C00045000 C 05/20/16 45.0 11.10 12.90
TUP 160520C00050000 C 05/20/16 50.0 5.20 9.00
TUP 160520C00055000 C 05/20/16 55.0 2.15 3.10
TUP 160520C00060000 C 05/20/16 60.0 0.15 0.50
TUP 160520C00065000 C 05/20/16 65.0 0.00 1.75
TUP 160520C00070000 C 05/20/16 70.0 0.00 3.60
TUP 160520C00075000 C 05/20/16 75.0 0.00 3.60
TUP 160520C00080000 C 05/20/16 80.0 0.00 3.60
TUP 160520P00030000 P 05/20/16 30.0 0.00 3.60
TUP 160520P00035000 P 05/20/16 35.0 0.00 3.60
TUP 160520P00040000 P 05/20/16 40.0 0.00 3.60
TUP 160520P00045000 P 05/20/16 45.0 0.00 3.60
TUP 160520P00050000 P 05/20/16 50.0 0.00 0.60
TUP 160520P00055000 P 05/20/16 55.0 0.50 0.70
TUP 160520P00060000 P 05/20/16 60.0 1.35 4.80
TUP 160520P00065000 P 05/20/16 65.0 7.30 8.90
TUP 160520P00070000 P 05/20/16 70.0 12.30 14.10
TUP 160520P00075000 P 05/20/16 75.0 17.30 19.10
TUP 160520P00080000 P 05/20/16 80.0 22.30 23.90
TUP 160617C00035000 C 06/17/16 35.0 21.20 22.70
TUP 160617C00040000 C 06/17/16 40.0 16.00 18.40
TUP 160617C00045000 C 06/17/16 45.0 11.00 13.40
TUP 160617C00050000 C 06/17/16 50.0 5.30 8.90
TUP 160617C00055000 C 06/17/16 55.0 2.95 3.30
TUP 160617C00060000 C 06/17/16 60.0 0.70 0.85
TUP 160617C00065000 C 06/17/16 65.0 0.00 1.75
TUP 160617C00070000 C 06/17/16 70.0 0.00 3.60
TUP 160617C00075000 C 06/17/16 75.0 0.00 3.60
TUP 160617C00080000 C 06/17/16 80.0 0.00 3.60
TUP 160617C00085000 C 06/17/16 85.0 0.00 3.60
TUP 160617C00090000 C 06/17/16 90.0 0.00 3.60
TUP 160617P00035000 P 06/17/16 35.0 0.00 3.60
TUP 160617P00040000 P 06/17/16 40.0 0.00 3.60
TUP 160617P00045000 P 06/17/16 45.0 0.00 3.60
TUP 160617P00050000 P 06/17/16 50.0 0.10 3.60
TUP 160617P00055000 P 06/17/16 55.0 1.55 1.75
TUP 160617P00060000 P 06/17/16 60.0 4.00 6.40
TUP 160617P00065000 P 06/17/16 65.0 7.90 9.80
TUP 160617P00070000 P 06/17/16 70.0 12.80 14.70
TUP 160617P00075000 P 06/17/16 75.0 17.80 19.70
TUP 160617P00080000 P 06/17/16 80.0 22.30 24.70
TUP 160617P00085000 P 06/17/16 85.0 27.70 29.70
TUP 160617P00090000 P 06/17/16 90.0 32.40 34.50
TUP 160715C00030000 C 07/15/16 30.0 26.20 27.70
TUP 160715C00035000 C 07/15/16 35.0 21.00 23.40
TUP 160715C00040000 C 07/15/16 40.0 15.00 19.00
TUP 160715C00045000 C 07/15/16 45.0 10.00 14.20
TUP 160715C00050000 C 07/15/16 50.0 6.80 8.10
TUP 160715C00055000 C 07/15/16 55.0 3.30 3.70
TUP 160715C00060000 C 07/15/16 60.0 1.10 1.35
TUP 160715C00065000 C 07/15/16 65.0 0.00 1.75
TUP 160715C00070000 C 07/15/16 70.0 0.00 1.05
TUP 160715C00075000 C 07/15/16 75.0 0.00 3.60
TUP 160715C00080000 C 07/15/16 80.0 0.00 0.15
TUP 160715P00030000 P 07/15/16 30.0 0.00 3.60
TUP 160715P00035000 P 07/15/16 35.0 0.00 3.60
TUP 160715P00040000 P 07/15/16 40.0 0.00 0.80
TUP 160715P00045000 P 07/15/16 45.0 0.15 0.50
TUP 160715P00050000 P 07/15/16 50.0 0.75 0.90
TUP 160715P00055000 P 07/15/16 55.0 2.20 2.40
TUP 160715P00060000 P 07/15/16 60.0 5.00 5.30
TUP 160715P00065000 P 07/15/16 65.0 7.10 11.20
TUP 160715P00070000 P 07/15/16 70.0 11.80 16.00
TUP 160715P00075000 P 07/15/16 75.0 17.90 19.50
TUP 160715P00080000 P 07/15/16 80.0 22.90 24.50
TUP 161021C00025000 C 10/21/16 25.0 29.90 34.00
TUP 161021C00030000 C 10/21/16 30.0 24.70 29.00
TUP 161021C00035000 C 10/21/16 35.0 19.70 24.00
TUP 161021C00040000 C 10/21/16 40.0 14.80 19.10
TUP 161021C00045000 C 10/21/16 45.0 10.20 14.40
TUP 161021C00050000 C 10/21/16 50.0 7.90 8.40
TUP 161021C00055000 C 10/21/16 55.0 4.80 5.30
TUP 161021C00060000 C 10/21/16 60.0 2.55 3.10
TUP 161021C00065000 C 10/21/16 65.0 1.20 1.70
TUP 161021C00070000 C 10/21/16 70.0 0.25 1.05
TUP 161021C00075000 C 10/21/16 75.0 0.00 4.80
TUP 161021C00080000 C 10/21/16 80.0 0.00 4.80
TUP 161021P00025000 P 10/21/16 25.0 0.05 4.80
TUP 161021P00030000 P 10/21/16 30.0 0.00 4.80
TUP 161021P00035000 P 10/21/16 35.0 0.00 4.80
TUP 161021P00040000 P 10/21/16 40.0 0.35 1.25
TUP 161021P00045000 P 10/21/16 45.0 1.00 1.50
TUP 161021P00050000 P 10/21/16 50.0 2.10 2.65
TUP 161021P00055000 P 10/21/16 55.0 4.20 4.60
TUP 161021P00060000 P 10/21/16 60.0 6.90 7.30
TUP 161021P00065000 P 10/21/16 65.0 10.10 11.70
TUP 161021P00070000 P 10/21/16 70.0 13.10 17.10
TUP 161021P00075000 P 10/21/16 75.0 17.70 21.70
TUP 161021P00080000 P 10/21/16 80.0 22.50 26.40

OPRA data is delayed 15 minutes.