Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Tupperware Brands (TUP)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 160916C00030000 C 09/16/16 30.0 35.00 36.90
TUP 160916C00035000 C 09/16/16 35.0 28.90 32.60
TUP 160916C00040000 C 09/16/16 40.0 23.90 27.60
TUP 160916C00045000 C 09/16/16 45.0 18.90 22.60
TUP 160916C00050000 C 09/16/16 50.0 13.90 17.60
TUP 160916C00055000 C 09/16/16 55.0 9.90 11.40
TUP 160916C00060000 C 09/16/16 60.0 4.90 6.80
TUP 160916C00065000 C 09/16/16 65.0 1.60 1.80
TUP 160916C00070000 C 09/16/16 70.0 0.00 0.45
TUP 160916C00075000 C 09/16/16 75.0 0.00 0.40
TUP 160916C00080000 C 09/16/16 80.0 0.00 0.30
TUP 160916C00085000 C 09/16/16 85.0 0.00 0.30
TUP 160916P00030000 P 09/16/16 30.0 0.00 0.30
TUP 160916P00035000 P 09/16/16 35.0 0.00 0.30
TUP 160916P00040000 P 09/16/16 40.0 0.00 0.40
TUP 160916P00045000 P 09/16/16 45.0 0.00 0.30
TUP 160916P00050000 P 09/16/16 50.0 0.00 0.40
TUP 160916P00055000 P 09/16/16 55.0 0.05 0.35
TUP 160916P00060000 P 09/16/16 60.0 0.00 0.30
TUP 160916P00065000 P 09/16/16 65.0 1.20 1.40
TUP 160916P00070000 P 09/16/16 70.0 4.20 6.30
TUP 160916P00075000 P 09/16/16 75.0 8.80 11.80
TUP 160916P00080000 P 09/16/16 80.0 13.90 16.80
TUP 160916P00085000 P 09/16/16 85.0 18.60 20.80
TUP 161021C00025000 C 10/21/16 25.0 38.90 42.60
TUP 161021C00030000 C 10/21/16 30.0 33.90 37.60
TUP 161021C00035000 C 10/21/16 35.0 28.90 32.60
TUP 161021C00040000 C 10/21/16 40.0 23.90 27.60
TUP 161021C00045000 C 10/21/16 45.0 18.90 22.60
TUP 161021C00050000 C 10/21/16 50.0 14.50 17.10
TUP 161021C00055000 C 10/21/16 55.0 9.80 12.00
TUP 161021C00060000 C 10/21/16 60.0 5.30 7.10
TUP 161021C00065000 C 10/21/16 65.0 2.70 3.30
TUP 161021C00070000 C 10/21/16 70.0 0.70 1.05
TUP 161021C00075000 C 10/21/16 75.0 0.00 0.50
TUP 161021C00080000 C 10/21/16 80.0 0.00 0.35
TUP 161021P00025000 P 10/21/16 25.0 0.00 0.10
TUP 161021P00030000 P 10/21/16 30.0 0.00 0.30
TUP 161021P00035000 P 10/21/16 35.0 0.00 0.50
TUP 161021P00040000 P 10/21/16 40.0 0.00 0.35
TUP 161021P00045000 P 10/21/16 45.0 0.05 0.40
TUP 161021P00050000 P 10/21/16 50.0 0.10 0.45
TUP 161021P00055000 P 10/21/16 55.0 0.20 0.55
TUP 161021P00060000 P 10/21/16 60.0 0.85 1.20
TUP 161021P00065000 P 10/21/16 65.0 2.65 3.10
TUP 161021P00070000 P 10/21/16 70.0 5.10 6.70
TUP 161021P00075000 P 10/21/16 75.0 9.00 11.10
TUP 161021P00080000 P 10/21/16 80.0 13.80 16.00
TUP 170120C00030000 C 01/20/17 30.0 34.90 37.60
TUP 170120C00035000 C 01/20/17 35.0 28.30 32.60
TUP 170120C00040000 C 01/20/17 40.0 23.90 27.60
TUP 170120C00045000 C 01/20/17 45.0 18.90 22.60
TUP 170120C00050000 C 01/20/17 50.0 14.30 17.20
TUP 170120C00055000 C 01/20/17 55.0 10.60 12.30
TUP 170120C00060000 C 01/20/17 60.0 6.70 7.60
TUP 170120C00065000 C 01/20/17 65.0 3.90 4.40
TUP 170120C00070000 C 01/20/17 70.0 1.80 2.40
TUP 170120C00075000 C 01/20/17 75.0 0.75 1.30
TUP 170120C00080000 C 01/20/17 80.0 0.00 0.75
TUP 170120P00030000 P 01/20/17 30.0 0.00 0.65
TUP 170120P00035000 P 01/20/17 35.0 0.00 0.60
TUP 170120P00040000 P 01/20/17 40.0 0.05 0.65
TUP 170120P00045000 P 01/20/17 45.0 0.00 0.90
TUP 170120P00050000 P 01/20/17 50.0 0.20 1.25
TUP 170120P00055000 P 01/20/17 55.0 1.10 1.65
TUP 170120P00060000 P 01/20/17 60.0 2.15 2.85
TUP 170120P00065000 P 01/20/17 65.0 4.20 5.00
TUP 170120P00070000 P 01/20/17 70.0 7.20 8.00
TUP 170120P00075000 P 01/20/17 75.0 9.30 13.40
TUP 170120P00080000 P 01/20/17 80.0 14.80 16.80
TUP 170421C00035000 C 04/21/17 35.0 29.70 31.90
TUP 170421C00040000 C 04/21/17 40.0 23.60 27.60
TUP 170421C00045000 C 04/21/17 45.0 18.70 22.80
TUP 170421C00050000 C 04/21/17 50.0 14.30 18.20
TUP 170421C00055000 C 04/21/17 55.0 10.00 14.20
TUP 170421C00060000 C 04/21/17 60.0 7.60 10.60
TUP 170421C00065000 C 04/21/17 65.0 4.80 6.90
TUP 170421C00070000 C 04/21/17 70.0 2.70 4.60
TUP 170421C00075000 C 04/21/17 75.0 1.35 2.75
TUP 170421C00080000 C 04/21/17 80.0 0.35 1.85
TUP 170421C00085000 C 04/21/17 85.0 0.30 1.40
TUP 170421C00090000 C 04/21/17 90.0 0.05 0.85
TUP 170421C00095000 C 04/21/17 95.0 0.00 0.50
TUP 170421P00035000 P 04/21/17 35.0 0.00 0.70
TUP 170421P00040000 P 04/21/17 40.0 0.15 0.90
TUP 170421P00045000 P 04/21/17 45.0 0.65 1.25
TUP 170421P00050000 P 04/21/17 50.0 1.25 2.80
TUP 170421P00055000 P 04/21/17 55.0 2.20 4.10
TUP 170421P00060000 P 04/21/17 60.0 3.30 5.20
TUP 170421P00065000 P 04/21/17 65.0 5.80 7.40
TUP 170421P00070000 P 04/21/17 70.0 8.70 10.50
TUP 170421P00075000 P 04/21/17 75.0 10.90 14.90
TUP 170421P00080000 P 04/21/17 80.0 15.10 18.90
TUP 170421P00085000 P 04/21/17 85.0 19.50 23.50
TUP 170421P00090000 P 04/21/17 90.0 24.30 28.20
TUP 170421P00095000 P 04/21/17 95.0 29.50 31.90

OPRA data is delayed 15 minutes.