Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Tupperware Brands (TUP)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 150417C00040000 C 04/17/15 40.0 27.00 29.20
TUP 150417C00045000 C 04/17/15 45.0 21.60 24.20
TUP 150417C00050000 C 04/17/15 50.0 16.60 19.20
TUP 150417C00055000 C 04/17/15 55.0 11.80 14.20
TUP 150417C00060000 C 04/17/15 60.0 7.80 9.20
TUP 150417C00065000 C 04/17/15 65.0 3.20 4.20
TUP 150417C00070000 C 04/17/15 70.0 0.45 0.65
TUP 150417C00075000 C 04/17/15 75.0 0.00 0.25
TUP 150417C00080000 C 04/17/15 80.0 0.00 0.20
TUP 150417C00085000 C 04/17/15 85.0 0.00 0.20
TUP 150417C00090000 C 04/17/15 90.0 0.00 0.50
TUP 150417C00095000 C 04/17/15 95.0 0.00 0.50
TUP 150417C00100000 C 04/17/15 100.0 0.00 0.50
TUP 150417C00105000 C 04/17/15 105.0 0.00 0.50
TUP 150417C00110000 C 04/17/15 110.0 0.00 0.50
TUP 150417P00040000 P 04/17/15 40.0 0.00 0.50
TUP 150417P00045000 P 04/17/15 45.0 0.00 0.25
TUP 150417P00050000 P 04/17/15 50.0 0.00 0.25
TUP 150417P00055000 P 04/17/15 55.0 0.00 0.25
TUP 150417P00060000 P 04/17/15 60.0 0.05 0.20
TUP 150417P00065000 P 04/17/15 65.0 0.15 0.35
TUP 150417P00070000 P 04/17/15 70.0 1.60 1.80
TUP 150417P00075000 P 04/17/15 75.0 5.60 7.00
TUP 150417P00080000 P 04/17/15 80.0 9.20 13.20
TUP 150417P00085000 P 04/17/15 85.0 14.20 18.10
TUP 150417P00090000 P 04/17/15 90.0 19.40 23.50
TUP 150417P00095000 P 04/17/15 95.0 24.40 28.50
TUP 150417P00100000 P 04/17/15 100.0 29.40 33.50
TUP 150417P00105000 P 04/17/15 105.0 34.40 38.50
TUP 150417P00110000 P 04/17/15 110.0 39.40 43.50
TUP 150515C00035000 C 05/15/15 35.0 32.10 35.70
TUP 150515C00040000 C 05/15/15 40.0 26.60 30.70
TUP 150515C00045000 C 05/15/15 45.0 21.60 25.90
TUP 150515C00050000 C 05/15/15 50.0 16.80 20.80
TUP 150515C00055000 C 05/15/15 55.0 12.40 15.80
TUP 150515C00060000 C 05/15/15 60.0 8.20 11.00
TUP 150515C00065000 C 05/15/15 65.0 5.00 5.40
TUP 150515C00070000 C 05/15/15 70.0 2.15 2.30
TUP 150515C00075000 C 05/15/15 75.0 0.50 0.85
TUP 150515C00080000 C 05/15/15 80.0 0.05 0.40
TUP 150515C00085000 C 05/15/15 85.0 0.00 0.35
TUP 150515C00090000 C 05/15/15 90.0 0.00 0.25
TUP 150515C00095000 C 05/15/15 95.0 0.00 0.20
TUP 150515C00100000 C 05/15/15 100.0 0.00 0.20
TUP 150515P00035000 P 05/15/15 35.0 0.00 0.35
TUP 150515P00040000 P 05/15/15 40.0 0.00 0.35
TUP 150515P00045000 P 05/15/15 45.0 0.00 0.35
TUP 150515P00050000 P 05/15/15 50.0 0.05 0.45
TUP 150515P00055000 P 05/15/15 55.0 0.10 0.50
TUP 150515P00060000 P 05/15/15 60.0 0.30 0.75
TUP 150515P00065000 P 05/15/15 65.0 1.25 1.45
TUP 150515P00070000 P 05/15/15 70.0 3.20 3.40
TUP 150515P00075000 P 05/15/15 75.0 6.10 7.70
TUP 150515P00080000 P 05/15/15 80.0 9.50 13.20
TUP 150515P00085000 P 05/15/15 85.0 14.40 18.20
TUP 150515P00090000 P 05/15/15 90.0 19.30 23.40
TUP 150515P00095000 P 05/15/15 95.0 24.40 28.50
TUP 150515P00100000 P 05/15/15 100.0 29.20 33.10
TUP 150717C00035000 C 07/17/15 35.0 32.00 35.70
TUP 150717C00040000 C 07/17/15 40.0 26.60 30.80
TUP 150717C00045000 C 07/17/15 45.0 21.70 26.00
TUP 150717C00050000 C 07/17/15 50.0 17.20 20.90
TUP 150717C00055000 C 07/17/15 55.0 12.30 16.10
TUP 150717C00060000 C 07/17/15 60.0 8.00 11.30
TUP 150717C00065000 C 07/17/15 65.0 5.30 6.50
TUP 150717C00070000 C 07/17/15 70.0 2.75 3.10
TUP 150717C00075000 C 07/17/15 75.0 1.10 1.35
TUP 150717C00080000 C 07/17/15 80.0 0.25 0.65
TUP 150717C00085000 C 07/17/15 85.0 0.00 0.60
TUP 150717C00090000 C 07/17/15 90.0 0.00 0.35
TUP 150717C00095000 C 07/17/15 95.0 0.00 0.45
TUP 150717P00035000 P 07/17/15 35.0 0.00 0.50
TUP 150717P00040000 P 07/17/15 40.0 0.00 0.55
TUP 150717P00045000 P 07/17/15 45.0 0.00 0.85
TUP 150717P00050000 P 07/17/15 50.0 0.00 0.95
TUP 150717P00055000 P 07/17/15 55.0 0.30 0.75
TUP 150717P00060000 P 07/17/15 60.0 0.75 1.45
TUP 150717P00065000 P 07/17/15 65.0 2.10 2.55
TUP 150717P00070000 P 07/17/15 70.0 4.20 4.80
TUP 150717P00075000 P 07/17/15 75.0 7.50 8.70
TUP 150717P00080000 P 07/17/15 80.0 10.40 14.10
TUP 150717P00085000 P 07/17/15 85.0 15.20 19.00
TUP 150717P00090000 P 07/17/15 90.0 20.00 23.90
TUP 150717P00095000 P 07/17/15 95.0 25.00 28.80
TUP 151016C00040000 C 10/16/15 40.0 27.00 30.70
TUP 151016C00045000 C 10/16/15 45.0 21.70 25.80
TUP 151016C00050000 C 10/16/15 50.0 16.90 21.00
TUP 151016C00055000 C 10/16/15 55.0 12.60 16.40
TUP 151016C00060000 C 10/16/15 60.0 8.20 12.10
TUP 151016C00065000 C 10/16/15 65.0 5.90 7.30
TUP 151016C00070000 C 10/16/15 70.0 3.40 4.70
TUP 151016C00075000 C 10/16/15 75.0 1.90 2.45
TUP 151016C00080000 C 10/16/15 80.0 0.75 1.30
TUP 151016C00085000 C 10/16/15 85.0 0.15 0.75
TUP 151016C00090000 C 10/16/15 90.0 0.00 0.60
TUP 151016C00095000 C 10/16/15 95.0 0.00 0.50
TUP 151016C00100000 C 10/16/15 100.0 0.00 0.40
TUP 151016C00105000 C 10/16/15 105.0 0.00 0.45
TUP 151016P00040000 P 10/16/15 40.0 0.10 0.60
TUP 151016P00045000 P 10/16/15 45.0 0.20 0.70
TUP 151016P00050000 P 10/16/15 50.0 0.40 1.00
TUP 151016P00055000 P 10/16/15 55.0 0.85 1.50
TUP 151016P00060000 P 10/16/15 60.0 1.50 2.55
TUP 151016P00065000 P 10/16/15 65.0 3.40 4.30
TUP 151016P00070000 P 10/16/15 70.0 5.70 6.80
TUP 151016P00075000 P 10/16/15 75.0 8.70 10.50
TUP 151016P00080000 P 10/16/15 80.0 11.60 15.50
TUP 151016P00085000 P 10/16/15 85.0 16.00 19.90
TUP 151016P00090000 P 10/16/15 90.0 20.90 24.60
TUP 151016P00095000 P 10/16/15 95.0 25.70 29.60
TUP 151016P00100000 P 10/16/15 100.0 30.60 34.60
TUP 151016P00105000 P 10/16/15 105.0 35.20 39.20

OPRA data is delayed 15 minutes.