Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Tupperware Brands (TUP)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 170317C00030000 C 03/17/17 30.0 26.90 30.20
TUP 170317C00035000 C 03/17/17 35.0 21.70 25.50
TUP 170317C00040000 C 03/17/17 40.0 16.70 20.70
TUP 170317C00045000 C 03/17/17 45.0 11.60 15.10
TUP 170317C00050000 C 03/17/17 50.0 6.80 10.50
TUP 170317C00055000 C 03/17/17 55.0 2.00 5.90
TUP 170317C00060000 C 03/17/17 60.0 0.65 0.80
TUP 170317C00065000 C 03/17/17 65.0 0.05 0.30
TUP 170317C00070000 C 03/17/17 70.0 0.00 0.15
TUP 170317C00075000 C 03/17/17 75.0 0.00 0.15
TUP 170317C00080000 C 03/17/17 80.0 0.00 0.15
TUP 170317P00030000 P 03/17/17 30.0 0.00 0.10
TUP 170317P00035000 P 03/17/17 35.0 0.00 0.15
TUP 170317P00040000 P 03/17/17 40.0 0.00 0.05
TUP 170317P00045000 P 03/17/17 45.0 0.00 0.10
TUP 170317P00050000 P 03/17/17 50.0 0.05 0.15
TUP 170317P00055000 P 03/17/17 55.0 0.40 0.55
TUP 170317P00060000 P 03/17/17 60.0 2.55 2.80
TUP 170317P00065000 P 03/17/17 65.0 4.80 8.80
TUP 170317P00070000 P 03/17/17 70.0 9.90 13.30
TUP 170317P00075000 P 03/17/17 75.0 14.70 18.60
TUP 170317P00080000 P 03/17/17 80.0 20.00 23.00
TUP 170421C00035000 C 04/21/17 35.0 21.80 25.00
TUP 170421C00040000 C 04/21/17 40.0 16.50 21.00
TUP 170421C00045000 C 04/21/17 45.0 11.50 16.00
TUP 170421C00050000 C 04/21/17 50.0 6.90 10.30
TUP 170421C00055000 C 04/21/17 55.0 4.10 5.60
TUP 170421C00060000 C 04/21/17 60.0 1.25 1.55
TUP 170421C00065000 C 04/21/17 65.0 0.30 0.65
TUP 170421C00070000 C 04/21/17 70.0 0.00 0.35
TUP 170421C00075000 C 04/21/17 75.0 0.00 0.50
TUP 170421C00080000 C 04/21/17 80.0 0.00 0.50
TUP 170421C00085000 C 04/21/17 85.0 0.00 0.50
TUP 170421C00090000 C 04/21/17 90.0 0.00 0.50
TUP 170421C00095000 C 04/21/17 95.0 0.00 0.50
TUP 170421P00035000 P 04/21/17 35.0 0.00 0.45
TUP 170421P00040000 P 04/21/17 40.0 0.00 2.70
TUP 170421P00045000 P 04/21/17 45.0 0.05 1.35
TUP 170421P00050000 P 04/21/17 50.0 0.25 0.45
TUP 170421P00055000 P 04/21/17 55.0 1.05 1.35
TUP 170421P00060000 P 04/21/17 60.0 3.30 3.70
TUP 170421P00065000 P 04/21/17 65.0 5.70 7.90
TUP 170421P00070000 P 04/21/17 70.0 9.80 13.40
TUP 170421P00075000 P 04/21/17 75.0 15.00 18.40
TUP 170421P00080000 P 04/21/17 80.0 19.50 24.20
TUP 170421P00085000 P 04/21/17 85.0 24.50 29.20
TUP 170421P00090000 P 04/21/17 90.0 29.50 34.20
TUP 170421P00095000 P 04/21/17 95.0 34.90 38.30
TUP 170721C00030000 C 07/21/17 30.0 27.00 30.10
TUP 170721C00035000 C 07/21/17 35.0 21.60 25.90
TUP 170721C00040000 C 07/21/17 40.0 16.50 21.00
TUP 170721C00045000 C 07/21/17 45.0 11.80 15.60
TUP 170721C00050000 C 07/21/17 50.0 8.70 10.10
TUP 170721C00055000 C 07/21/17 55.0 5.20 6.50
TUP 170721C00060000 C 07/21/17 60.0 2.80 3.50
TUP 170721C00065000 C 07/21/17 65.0 1.25 1.55
TUP 170721C00070000 C 07/21/17 70.0 0.10 1.55
TUP 170721C00075000 C 07/21/17 75.0 0.10 0.55
TUP 170721C00080000 C 07/21/17 80.0 0.00 2.70
TUP 170721C00085000 C 07/21/17 85.0 0.00 2.55
TUP 170721P00030000 P 07/21/17 30.0 0.00 0.20
TUP 170721P00035000 P 07/21/17 35.0 0.00 0.30
TUP 170721P00040000 P 07/21/17 40.0 0.05 0.35
TUP 170721P00045000 P 07/21/17 45.0 0.35 0.75
TUP 170721P00050000 P 07/21/17 50.0 1.15 2.00
TUP 170721P00055000 P 07/21/17 55.0 2.80 3.00
TUP 170721P00060000 P 07/21/17 60.0 5.20 5.70
TUP 170721P00065000 P 07/21/17 65.0 6.60 10.50
TUP 170721P00070000 P 07/21/17 70.0 10.50 14.60
TUP 170721P00075000 P 07/21/17 75.0 15.20 19.80
TUP 170721P00080000 P 07/21/17 80.0 20.00 24.60
TUP 170721P00085000 P 07/21/17 85.0 25.20 28.80
TUP 171020C00030000 C 10/20/17 30.0 26.80 30.70
TUP 171020C00035000 C 10/20/17 35.0 21.60 26.00
TUP 171020C00040000 C 10/20/17 40.0 16.70 20.90
TUP 171020C00045000 C 10/20/17 45.0 11.80 16.30
TUP 171020C00050000 C 10/20/17 50.0 8.00 12.50
TUP 171020C00055000 C 10/20/17 55.0 6.20 7.20
TUP 171020C00060000 C 10/20/17 60.0 3.80 4.70
TUP 171020C00065000 C 10/20/17 65.0 2.20 3.10
TUP 171020C00070000 C 10/20/17 70.0 1.10 2.00
TUP 171020C00075000 C 10/20/17 75.0 0.55 1.05
TUP 171020C00080000 C 10/20/17 80.0 0.20 1.35
TUP 171020C00085000 C 10/20/17 85.0 0.05 1.70
TUP 171020C00090000 C 10/20/17 90.0 0.00 4.80
TUP 171020P00030000 P 10/20/17 30.0 0.05 2.60
TUP 171020P00035000 P 10/20/17 35.0 0.05 0.55
TUP 171020P00040000 P 10/20/17 40.0 0.45 0.75
TUP 171020P00045000 P 10/20/17 45.0 0.35 1.60
TUP 171020P00050000 P 10/20/17 50.0 2.20 3.00
TUP 171020P00055000 P 10/20/17 55.0 3.90 4.60
TUP 171020P00060000 P 10/20/17 60.0 6.40 7.50
TUP 171020P00065000 P 10/20/17 65.0 9.80 10.70
TUP 171020P00070000 P 10/20/17 70.0 11.60 16.10
TUP 171020P00075000 P 10/20/17 75.0 16.10 20.60
TUP 171020P00080000 P 10/20/17 80.0 20.80 25.40
TUP 171020P00085000 P 10/20/17 85.0 25.50 30.00
TUP 171020P00090000 P 10/20/17 90.0 30.60 34.70

OPRA data is delayed 15 minutes.