Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Oct 23 2017 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 171117C00030000 C 11/17/17 30.0 30.50 33.50
TUP 171117C00035000 C 11/17/17 35.0 25.90 28.20
TUP 171117C00040000 C 11/17/17 40.0 20.70 22.90
TUP 171117C00045000 C 11/17/17 45.0 16.20 17.60
TUP 171117C00050000 C 11/17/17 50.0 11.20 12.20
TUP 171117C00055000 C 11/17/17 55.0 6.70 7.20
TUP 171117C00060000 C 11/17/17 60.0 3.10 3.30
TUP 171117C00065000 C 11/17/17 65.0 0.95 1.05
TUP 171117C00070000 C 11/17/17 70.0 0.15 0.45
TUP 171117C00075000 C 11/17/17 75.0 0.00 0.50
TUP 171117C00080000 C 11/17/17 80.0 0.00 1.90
TUP 171117C00085000 C 11/17/17 85.0 0.00 1.90
TUP 171117P00030000 P 11/17/17 30.0 0.00 2.05
TUP 171117P00035000 P 11/17/17 35.0 0.00 1.80
TUP 171117P00040000 P 11/17/17 40.0 0.00 1.65
TUP 171117P00045000 P 11/17/17 45.0 0.00 0.50
TUP 171117P00050000 P 11/17/17 50.0 0.10 0.25
TUP 171117P00055000 P 11/17/17 55.0 0.45 0.60
TUP 171117P00060000 P 11/17/17 60.0 1.65 1.85
TUP 171117P00065000 P 11/17/17 65.0 4.40 4.80
TUP 171117P00070000 P 11/17/17 70.0 8.50 9.50
TUP 171117P00075000 P 11/17/17 75.0 13.20 15.30
TUP 171117P00080000 P 11/17/17 80.0 18.30 19.90
TUP 171117P00085000 P 11/17/17 85.0 23.20 25.40
TUP 180119C00035000 C 01/19/18 35.0 25.80 27.70
TUP 180119C00040000 C 01/19/18 40.0 21.30 22.80
TUP 180119C00045000 C 01/19/18 45.0 16.20 18.30
TUP 180119C00050000 C 01/19/18 50.0 11.50 12.20
TUP 180119C00055000 C 01/19/18 55.0 7.20 7.80
TUP 180119C00060000 C 01/19/18 60.0 3.50 3.90
TUP 180119C00065000 C 01/19/18 65.0 1.35 1.55
TUP 180119C00070000 C 01/19/18 70.0 0.40 0.55
TUP 180119C00075000 C 01/19/18 75.0 0.00 1.30
TUP 180119C00080000 C 01/19/18 80.0 0.00 0.50
TUP 180119C00085000 C 01/19/18 85.0 0.00 0.50
TUP 180119C00090000 C 01/19/18 90.0 0.00 0.50
TUP 180119C00095000 C 01/19/18 95.0 0.00 0.50
TUP 180119C00100000 C 01/19/18 100.0 0.00 0.50
TUP 180119C00105000 C 01/19/18 105.0 0.00 5.00
TUP 180119P00035000 P 01/19/18 35.0 0.00 0.50
TUP 180119P00040000 P 01/19/18 40.0 0.00 0.50
TUP 180119P00045000 P 01/19/18 45.0 0.15 0.30
TUP 180119P00050000 P 01/19/18 50.0 0.35 0.50
TUP 180119P00055000 P 01/19/18 55.0 1.00 1.15
TUP 180119P00060000 P 01/19/18 60.0 2.45 2.70
TUP 180119P00065000 P 01/19/18 65.0 5.30 5.70
TUP 180119P00070000 P 01/19/18 70.0 9.10 9.80
TUP 180119P00075000 P 01/19/18 75.0 13.70 15.10
TUP 180119P00080000 P 01/19/18 80.0 18.60 20.30
TUP 180119P00085000 P 01/19/18 85.0 23.50 24.90
TUP 180119P00090000 P 01/19/18 90.0 28.60 30.00
TUP 180119P00095000 P 01/19/18 95.0 33.50 35.20
TUP 180119P00100000 P 01/19/18 100.0 38.40 40.50
TUP 180119P00105000 P 01/19/18 105.0 41.60 46.50
TUP 180420C00030000 C 04/20/18 30.0 29.80 33.40
TUP 180420C00035000 C 04/20/18 35.0 24.50 28.50
TUP 180420C00040000 C 04/20/18 40.0 19.80 23.30
TUP 180420C00045000 C 04/20/18 45.0 14.80 18.60
TUP 180420C00050000 C 04/20/18 50.0 11.60 13.60
TUP 180420C00055000 C 04/20/18 55.0 7.60 9.90
TUP 180420C00060000 C 04/20/18 60.0 4.60 5.40
TUP 180420C00065000 C 04/20/18 65.0 2.65 3.00
TUP 180420C00070000 C 04/20/18 70.0 1.15 1.45
TUP 180420C00075000 C 04/20/18 75.0 0.35 1.20
TUP 180420C00080000 C 04/20/18 80.0 0.10 1.00
TUP 180420C00085000 C 04/20/18 85.0 0.00 1.90
TUP 180420P00030000 P 04/20/18 30.0 0.00 2.00
TUP 180420P00035000 P 04/20/18 35.0 0.00 2.00
TUP 180420P00040000 P 04/20/18 40.0 0.20 0.60
TUP 180420P00045000 P 04/20/18 45.0 0.35 2.20
TUP 180420P00050000 P 04/20/18 50.0 1.05 1.70
TUP 180420P00055000 P 04/20/18 55.0 2.05 2.55
TUP 180420P00060000 P 04/20/18 60.0 4.00 4.70
TUP 180420P00065000 P 04/20/18 65.0 6.80 7.60
TUP 180420P00070000 P 04/20/18 70.0 9.60 12.30
TUP 180420P00075000 P 04/20/18 75.0 14.70 16.50
TUP 180420P00080000 P 04/20/18 80.0 18.00 21.60
TUP 180420P00085000 P 04/20/18 85.0 22.60 26.50

OPRA data is delayed 15 minutes.