Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Tupperware Brands (TUP)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 150220C00035000 C 02/20/15 35.0 29.90 32.60
TUP 150220C00040000 C 02/20/15 40.0 24.80 28.60
TUP 150220C00045000 C 02/20/15 45.0 19.80 22.70
TUP 150220C00050000 C 02/20/15 50.0 14.70 17.60
TUP 150220C00055000 C 02/20/15 55.0 9.90 12.60
TUP 150220C00060000 C 02/20/15 60.0 6.40 7.60
TUP 150220C00065000 C 02/20/15 65.0 2.45 2.85
TUP 150220C00070000 C 02/20/15 70.0 0.35 0.60
TUP 150220C00075000 C 02/20/15 75.0 0.00 0.50
TUP 150220C00080000 C 02/20/15 80.0 0.00 1.15
TUP 150220C00085000 C 02/20/15 85.0 0.00 1.75
TUP 150220C00090000 C 02/20/15 90.0 0.00 1.70
TUP 150220P00035000 P 02/20/15 35.0 0.00 0.05
TUP 150220P00040000 P 02/20/15 40.0 0.00 0.05
TUP 150220P00045000 P 02/20/15 45.0 0.00 0.05
TUP 150220P00050000 P 02/20/15 50.0 0.00 0.20
TUP 150220P00055000 P 02/20/15 55.0 0.05 0.10
TUP 150220P00060000 P 02/20/15 60.0 0.20 0.30
TUP 150220P00065000 P 02/20/15 65.0 0.80 1.05
TUP 150220P00070000 P 02/20/15 70.0 2.50 5.00
TUP 150220P00075000 P 02/20/15 75.0 6.60 10.20
TUP 150220P00080000 P 02/20/15 80.0 11.50 15.10
TUP 150220P00085000 P 02/20/15 85.0 16.20 20.20
TUP 150220P00090000 P 02/20/15 90.0 21.50 25.10
TUP 150320C00035000 C 03/20/15 35.0 29.90 33.50
TUP 150320C00040000 C 03/20/15 40.0 25.00 28.60
TUP 150320C00045000 C 03/20/15 45.0 19.80 23.50
TUP 150320C00050000 C 03/20/15 50.0 15.10 18.70
TUP 150320C00055000 C 03/20/15 55.0 10.00 13.60
TUP 150320C00060000 C 03/20/15 60.0 6.80 8.60
TUP 150320C00065000 C 03/20/15 65.0 3.00 3.40
TUP 150320C00070000 C 03/20/15 70.0 0.90 1.10
TUP 150320C00075000 C 03/20/15 75.0 0.10 0.40
TUP 150320C00080000 C 03/20/15 80.0 0.00 0.25
TUP 150320C00085000 C 03/20/15 85.0 0.00 0.25
TUP 150320C00090000 C 03/20/15 90.0 0.00 0.25
TUP 150320P00035000 P 03/20/15 35.0 0.00 0.25
TUP 150320P00040000 P 03/20/15 40.0 0.00 0.20
TUP 150320P00045000 P 03/20/15 45.0 0.00 0.25
TUP 150320P00050000 P 03/20/15 50.0 0.00 0.35
TUP 150320P00055000 P 03/20/15 55.0 0.05 0.45
TUP 150320P00060000 P 03/20/15 60.0 0.45 0.80
TUP 150320P00065000 P 03/20/15 65.0 1.65 2.05
TUP 150320P00070000 P 03/20/15 70.0 3.30 6.70
TUP 150320P00075000 P 03/20/15 75.0 7.40 11.00
TUP 150320P00080000 P 03/20/15 80.0 12.20 15.80
TUP 150320P00085000 P 03/20/15 85.0 17.20 20.70
TUP 150320P00090000 P 03/20/15 90.0 22.00 25.80
TUP 150417C00040000 C 04/17/15 40.0 24.80 28.50
TUP 150417C00045000 C 04/17/15 45.0 19.80 23.60
TUP 150417C00050000 C 04/17/15 50.0 15.00 18.50
TUP 150417C00055000 C 04/17/15 55.0 10.10 13.60
TUP 150417C00060000 C 04/17/15 60.0 7.00 9.10
TUP 150417C00065000 C 04/17/15 65.0 3.30 3.80
TUP 150417C00070000 C 04/17/15 70.0 1.15 1.30
TUP 150417C00075000 C 04/17/15 75.0 0.10 0.50
TUP 150417C00080000 C 04/17/15 80.0 0.00 0.80
TUP 150417C00085000 C 04/17/15 85.0 0.00 0.25
TUP 150417C00090000 C 04/17/15 90.0 0.00 0.25
TUP 150417C00095000 C 04/17/15 95.0 0.00 0.25
TUP 150417C00100000 C 04/17/15 100.0 0.00 0.30
TUP 150417C00105000 C 04/17/15 105.0 0.00 0.30
TUP 150417C00110000 C 04/17/15 110.0 0.00 0.25
TUP 150417P00040000 P 04/17/15 40.0 0.00 0.25
TUP 150417P00045000 P 04/17/15 45.0 0.00 1.15
TUP 150417P00050000 P 04/17/15 50.0 0.00 0.40
TUP 150417P00055000 P 04/17/15 55.0 0.35 0.60
TUP 150417P00060000 P 04/17/15 60.0 0.80 1.20
TUP 150417P00065000 P 04/17/15 65.0 1.90 2.50
TUP 150417P00070000 P 04/17/15 70.0 4.60 5.90
TUP 150417P00075000 P 04/17/15 75.0 8.70 10.80
TUP 150417P00080000 P 04/17/15 80.0 11.80 15.80
TUP 150417P00085000 P 04/17/15 85.0 17.10 20.70
TUP 150417P00090000 P 04/17/15 90.0 21.90 25.80
TUP 150417P00095000 P 04/17/15 95.0 26.80 30.70
TUP 150417P00100000 P 04/17/15 100.0 32.00 35.80
TUP 150417P00105000 P 04/17/15 105.0 36.80 40.90
TUP 150417P00110000 P 04/17/15 110.0 41.80 45.80
TUP 150717C00035000 C 07/17/15 35.0 29.80 33.50
TUP 150717C00040000 C 07/17/15 40.0 24.70 28.90
TUP 150717C00045000 C 07/17/15 45.0 19.80 23.90
TUP 150717C00050000 C 07/17/15 50.0 14.90 18.60
TUP 150717C00055000 C 07/17/15 55.0 10.20 13.90
TUP 150717C00060000 C 07/17/15 60.0 7.10 9.60
TUP 150717C00065000 C 07/17/15 65.0 4.00 6.20
TUP 150717C00070000 C 07/17/15 70.0 2.60 2.85
TUP 150717C00075000 C 07/17/15 75.0 1.20 1.40
TUP 150717C00080000 C 07/17/15 80.0 0.05 1.10
TUP 150717C00085000 C 07/17/15 85.0 0.00 1.90
TUP 150717C00090000 C 07/17/15 90.0 0.00 1.80
TUP 150717C00095000 C 07/17/15 95.0 0.00 1.75
TUP 150717P00035000 P 07/17/15 35.0 0.00 1.80
TUP 150717P00040000 P 07/17/15 40.0 0.00 1.85
TUP 150717P00045000 P 07/17/15 45.0 0.00 0.85
TUP 150717P00050000 P 07/17/15 50.0 0.35 0.95
TUP 150717P00055000 P 07/17/15 55.0 0.85 1.65
TUP 150717P00060000 P 07/17/15 60.0 1.75 2.60
TUP 150717P00065000 P 07/17/15 65.0 4.00 5.00
TUP 150717P00070000 P 07/17/15 70.0 6.90 8.40
TUP 150717P00075000 P 07/17/15 75.0 8.90 12.40
TUP 150717P00080000 P 07/17/15 80.0 13.40 16.90
TUP 150717P00085000 P 07/17/15 85.0 18.00 21.60
TUP 150717P00090000 P 07/17/15 90.0 22.90 26.70
TUP 150717P00095000 P 07/17/15 95.0 27.50 31.40

OPRA data is delayed 15 minutes.