Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Tupperware Brands (TUP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 140920C00050000 C 09/20/14 50.0 21.50 25.10
TUP 140920C00055000 C 09/20/14 55.0 16.80 19.00
TUP 140920C00060000 C 09/20/14 60.0 11.90 15.00
TUP 140920C00065000 C 09/20/14 65.0 7.50 8.80
TUP 140920C00070000 C 09/20/14 70.0 2.75 3.80
TUP 140920C00075000 C 09/20/14 75.0 0.25 0.45
TUP 140920C00080000 C 09/20/14 80.0 0.00 0.25
TUP 140920C00085000 C 09/20/14 85.0 0.00 0.25
TUP 140920C00090000 C 09/20/14 90.0 0.00 0.20
TUP 140920C00095000 C 09/20/14 95.0 0.00 0.25
TUP 140920C00100000 C 09/20/14 100.0 0.00 0.25
TUP 140920C00105000 C 09/20/14 105.0 0.00 0.25
TUP 140920C00110000 C 09/20/14 110.0 0.00 0.25
TUP 140920C00115000 C 09/20/14 115.0 0.00 0.25
TUP 140920C00120000 C 09/20/14 120.0 0.00 0.25
TUP 140920P00050000 P 09/20/14 50.0 0.00 0.25
TUP 140920P00055000 P 09/20/14 55.0 0.00 0.25
TUP 140920P00060000 P 09/20/14 60.0 0.00 0.25
TUP 140920P00065000 P 09/20/14 65.0 0.00 0.25
TUP 140920P00070000 P 09/20/14 70.0 0.20 0.35
TUP 140920P00075000 P 09/20/14 75.0 2.05 3.30
TUP 140920P00080000 P 09/20/14 80.0 6.90 8.20
TUP 140920P00085000 P 09/20/14 85.0 10.60 13.30
TUP 140920P00090000 P 09/20/14 90.0 15.70 18.90
TUP 140920P00095000 P 09/20/14 95.0 20.60 23.90
TUP 140920P00100000 P 09/20/14 100.0 25.60 29.20
TUP 140920P00105000 P 09/20/14 105.0 30.60 34.40
TUP 140920P00110000 P 09/20/14 110.0 35.70 39.30
TUP 140920P00115000 P 09/20/14 115.0 40.70 44.40
TUP 140920P00120000 P 09/20/14 120.0 45.40 49.40
TUP 141018C00050000 C 10/18/14 50.0 21.60 25.10
TUP 141018C00055000 C 10/18/14 55.0 16.40 20.10
TUP 141018C00060000 C 10/18/14 60.0 11.50 15.10
TUP 141018C00065000 C 10/18/14 65.0 7.40 10.00
TUP 141018C00070000 C 10/18/14 70.0 3.00 4.40
TUP 141018C00075000 C 10/18/14 75.0 0.70 0.90
TUP 141018C00080000 C 10/18/14 80.0 0.05 0.30
TUP 141018C00085000 C 10/18/14 85.0 0.00 0.25
TUP 141018C00090000 C 10/18/14 90.0 0.00 0.05
TUP 141018C00095000 C 10/18/14 95.0 0.00 0.25
TUP 141018C00100000 C 10/18/14 100.0 0.00 0.25
TUP 141018C00105000 C 10/18/14 105.0 0.00 0.25
TUP 141018C00110000 C 10/18/14 110.0 0.00 0.25
TUP 141018P00050000 P 10/18/14 50.0 0.00 0.45
TUP 141018P00055000 P 10/18/14 55.0 0.00 0.25
TUP 141018P00060000 P 10/18/14 60.0 0.00 0.40
TUP 141018P00065000 P 10/18/14 65.0 0.05 0.25
TUP 141018P00070000 P 10/18/14 70.0 0.75 0.95
TUP 141018P00075000 P 10/18/14 75.0 3.00 3.40
TUP 141018P00080000 P 10/18/14 80.0 7.30 8.30
TUP 141018P00085000 P 10/18/14 85.0 12.30 13.20
TUP 141018P00090000 P 10/18/14 90.0 15.60 19.20
TUP 141018P00095000 P 10/18/14 95.0 20.60 23.40
TUP 141018P00100000 P 10/18/14 100.0 25.60 29.40
TUP 141018P00105000 P 10/18/14 105.0 30.60 34.50
TUP 141018P00110000 P 10/18/14 110.0 35.70 39.10
TUP 150117C00045000 C 01/17/15 45.0 26.50 30.00
TUP 150117C00050000 C 01/17/15 50.0 21.50 25.10
TUP 150117C00055000 C 01/17/15 55.0 16.50 20.10
TUP 150117C00060000 C 01/17/15 60.0 11.60 15.10
TUP 150117C00065000 C 01/17/15 65.0 8.00 9.50
TUP 150117C00070000 C 01/17/15 70.0 4.40 5.70
TUP 150117C00075000 C 01/17/15 75.0 2.00 2.75
TUP 150117C00080000 C 01/17/15 80.0 0.85 1.25
TUP 150117C00085000 C 01/17/15 85.0 0.20 0.60
TUP 150117C00090000 C 01/17/15 90.0 0.15 0.90
TUP 150117C00095000 C 01/17/15 95.0 0.00 0.25
TUP 150117C00100000 C 01/17/15 100.0 0.00 0.25
TUP 150117C00105000 C 01/17/15 105.0 0.00 0.50
TUP 150117C00110000 C 01/17/15 110.0 0.00 0.50
TUP 150117C00115000 C 01/17/15 115.0 0.00 0.40
TUP 150117C00120000 C 01/17/15 120.0 0.00 0.40
TUP 150117C00125000 C 01/17/15 125.0 0.00 0.35
TUP 150117P00045000 P 01/17/15 45.0 0.00 0.35
TUP 150117P00050000 P 01/17/15 50.0 0.00 0.45
TUP 150117P00055000 P 01/17/15 55.0 0.00 0.60
TUP 150117P00060000 P 01/17/15 60.0 0.40 1.00
TUP 150117P00065000 P 01/17/15 65.0 1.05 1.30
TUP 150117P00070000 P 01/17/15 70.0 2.50 2.80
TUP 150117P00075000 P 01/17/15 75.0 5.00 5.70
TUP 150117P00080000 P 01/17/15 80.0 8.10 9.50
TUP 150117P00085000 P 01/17/15 85.0 11.80 14.30
TUP 150117P00090000 P 01/17/15 90.0 16.40 19.30
TUP 150117P00095000 P 01/17/15 95.0 21.20 24.70
TUP 150117P00100000 P 01/17/15 100.0 26.20 29.70
TUP 150117P00105000 P 01/17/15 105.0 31.10 34.80
TUP 150117P00110000 P 01/17/15 110.0 36.10 39.90
TUP 150117P00115000 P 01/17/15 115.0 41.00 44.90
TUP 150117P00120000 P 01/17/15 120.0 46.00 50.30
TUP 150117P00125000 P 01/17/15 125.0 51.00 55.10
TUP 150417C00040000 C 04/17/15 40.0 31.80 35.10
TUP 150417C00045000 C 04/17/15 45.0 26.40 30.20
TUP 150417C00050000 C 04/17/15 50.0 21.50 25.10
TUP 150417C00055000 C 04/17/15 55.0 16.80 20.10
TUP 150417C00060000 C 04/17/15 60.0 11.80 15.20
TUP 150417C00065000 C 04/17/15 65.0 7.70 11.20
TUP 150417C00070000 C 04/17/15 70.0 4.50 6.50
TUP 150417C00075000 C 04/17/15 75.0 2.45 3.50
TUP 150417C00080000 C 04/17/15 80.0 0.80 3.40
TUP 150417C00085000 C 04/17/15 85.0 0.30 1.50
TUP 150417C00090000 C 04/17/15 90.0 0.25 2.30
TUP 150417C00095000 C 04/17/15 95.0 0.00 2.60
TUP 150417C00100000 C 04/17/15 100.0 0.00 0.50
TUP 150417C00105000 C 04/17/15 105.0 0.00 0.50
TUP 150417C00110000 C 04/17/15 110.0 0.00 0.50
TUP 150417P00040000 P 04/17/15 40.0 0.00 0.50
TUP 150417P00045000 P 04/17/15 45.0 0.00 0.70
TUP 150417P00050000 P 04/17/15 50.0 0.00 0.70
TUP 150417P00055000 P 04/17/15 55.0 0.35 0.80
TUP 150417P00060000 P 04/17/15 60.0 0.45 2.75
TUP 150417P00065000 P 04/17/15 65.0 1.75 3.00
TUP 150417P00070000 P 04/17/15 70.0 3.30 4.30
TUP 150417P00075000 P 04/17/15 75.0 5.40 7.20
TUP 150417P00080000 P 04/17/15 80.0 8.80 11.10
TUP 150417P00085000 P 04/17/15 85.0 12.40 15.10
TUP 150417P00090000 P 04/17/15 90.0 17.00 19.90
TUP 150417P00095000 P 04/17/15 95.0 21.80 25.30
TUP 150417P00100000 P 04/17/15 100.0 26.50 30.90
TUP 150417P00105000 P 04/17/15 105.0 31.60 35.70
TUP 150417P00110000 P 04/17/15 110.0 36.70 40.00

OPRA data is delayed 15 minutes.