Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Tupperware Brands (TUP)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 140920C00050000 C 09/20/14 50.0 21.70 23.70
TUP 140920C00055000 C 09/20/14 55.0 16.00 18.70
TUP 140920C00060000 C 09/20/14 60.0 11.70 13.70
TUP 140920C00065000 C 09/20/14 65.0 7.20 8.70
TUP 140920C00070000 C 09/20/14 70.0 2.20 3.60
TUP 140920C00075000 C 09/20/14 75.0 0.00 0.05
TUP 140920C00080000 C 09/20/14 80.0 0.00 0.15
TUP 140920C00085000 C 09/20/14 85.0 0.00 0.15
TUP 140920C00090000 C 09/20/14 90.0 0.00 0.15
TUP 140920C00095000 C 09/20/14 95.0 0.00 0.15
TUP 140920C00100000 C 09/20/14 100.0 0.00 0.15
TUP 140920C00105000 C 09/20/14 105.0 0.00 0.15
TUP 140920C00110000 C 09/20/14 110.0 0.00 0.15
TUP 140920C00115000 C 09/20/14 115.0 0.00 0.15
TUP 140920C00120000 C 09/20/14 120.0 0.00 0.15
TUP 140920P00050000 P 09/20/14 50.0 0.00 0.25
TUP 140920P00055000 P 09/20/14 55.0 0.00 0.15
TUP 140920P00060000 P 09/20/14 60.0 0.00 0.15
TUP 140920P00065000 P 09/20/14 65.0 0.00 0.15
TUP 140920P00070000 P 09/20/14 70.0 0.00 0.05
TUP 140920P00075000 P 09/20/14 75.0 2.30 2.55
TUP 140920P00080000 P 09/20/14 80.0 7.10 7.60
TUP 140920P00085000 P 09/20/14 85.0 10.20 12.80
TUP 140920P00090000 P 09/20/14 90.0 15.80 18.20
TUP 140920P00095000 P 09/20/14 95.0 20.00 23.40
TUP 140920P00100000 P 09/20/14 100.0 25.10 28.60
TUP 140920P00105000 P 09/20/14 105.0 30.00 34.10
TUP 140920P00110000 P 09/20/14 110.0 35.10 39.80
TUP 140920P00115000 P 09/20/14 115.0 40.10 44.20
TUP 140920P00120000 P 09/20/14 120.0 45.10 49.80
TUP 141018C00050000 C 10/18/14 50.0 21.70 24.90
TUP 141018C00055000 C 10/18/14 55.0 16.60 19.90
TUP 141018C00060000 C 10/18/14 60.0 11.60 14.90
TUP 141018C00065000 C 10/18/14 65.0 7.30 8.80
TUP 141018C00070000 C 10/18/14 70.0 2.90 4.10
TUP 141018C00075000 C 10/18/14 75.0 0.40 0.45
TUP 141018C00080000 C 10/18/14 80.0 0.00 0.25
TUP 141018C00085000 C 10/18/14 85.0 0.00 0.20
TUP 141018C00090000 C 10/18/14 90.0 0.00 0.30
TUP 141018C00095000 C 10/18/14 95.0 0.00 0.20
TUP 141018C00100000 C 10/18/14 100.0 0.00 0.15
TUP 141018C00105000 C 10/18/14 105.0 0.00 0.15
TUP 141018C00110000 C 10/18/14 110.0 0.00 0.15
TUP 141018P00050000 P 10/18/14 50.0 0.00 0.15
TUP 141018P00055000 P 10/18/14 55.0 0.00 0.25
TUP 141018P00060000 P 10/18/14 60.0 0.00 0.25
TUP 141018P00065000 P 10/18/14 65.0 0.00 0.15
TUP 141018P00070000 P 10/18/14 70.0 0.35 0.45
TUP 141018P00075000 P 10/18/14 75.0 2.70 2.95
TUP 141018P00080000 P 10/18/14 80.0 6.30 7.80
TUP 141018P00085000 P 10/18/14 85.0 12.10 12.90
TUP 141018P00090000 P 10/18/14 90.0 15.20 18.30
TUP 141018P00095000 P 10/18/14 95.0 20.10 23.70
TUP 141018P00100000 P 10/18/14 100.0 25.10 28.60
TUP 141018P00105000 P 10/18/14 105.0 30.10 33.90
TUP 141018P00110000 P 10/18/14 110.0 35.10 38.00
TUP 150117C00045000 C 01/17/15 45.0 26.80 29.30
TUP 150117C00050000 C 01/17/15 50.0 21.80 25.00
TUP 150117C00055000 C 01/17/15 55.0 16.90 20.10
TUP 150117C00060000 C 01/17/15 60.0 12.50 15.20
TUP 150117C00065000 C 01/17/15 65.0 8.00 9.50
TUP 150117C00070000 C 01/17/15 70.0 4.30 5.40
TUP 150117C00075000 C 01/17/15 75.0 2.00 2.40
TUP 150117C00080000 C 01/17/15 80.0 0.80 1.05
TUP 150117C00085000 C 01/17/15 85.0 0.20 0.45
TUP 150117C00090000 C 01/17/15 90.0 0.00 0.30
TUP 150117C00095000 C 01/17/15 95.0 0.00 0.25
TUP 150117C00100000 C 01/17/15 100.0 0.00 0.20
TUP 150117C00105000 C 01/17/15 105.0 0.00 0.20
TUP 150117C00110000 C 01/17/15 110.0 0.00 0.20
TUP 150117C00115000 C 01/17/15 115.0 0.00 0.20
TUP 150117C00120000 C 01/17/15 120.0 0.00 0.20
TUP 150117C00125000 C 01/17/15 125.0 0.00 0.25
TUP 150117P00045000 P 01/17/15 45.0 0.00 0.30
TUP 150117P00050000 P 01/17/15 50.0 0.00 0.30
TUP 150117P00055000 P 01/17/15 55.0 0.10 0.30
TUP 150117P00060000 P 01/17/15 60.0 0.25 0.50
TUP 150117P00065000 P 01/17/15 65.0 0.75 1.00
TUP 150117P00070000 P 01/17/15 70.0 2.05 2.30
TUP 150117P00075000 P 01/17/15 75.0 4.60 5.10
TUP 150117P00080000 P 01/17/15 80.0 7.70 9.00
TUP 150117P00085000 P 01/17/15 85.0 12.90 13.70
TUP 150117P00090000 P 01/17/15 90.0 15.80 18.90
TUP 150117P00095000 P 01/17/15 95.0 20.80 23.80
TUP 150117P00100000 P 01/17/15 100.0 26.30 28.90
TUP 150117P00105000 P 01/17/15 105.0 31.30 34.10
TUP 150117P00110000 P 01/17/15 110.0 36.30 39.10
TUP 150117P00115000 P 01/17/15 115.0 40.60 44.60
TUP 150117P00120000 P 01/17/15 120.0 46.20 49.60
TUP 150117P00125000 P 01/17/15 125.0 50.60 54.60
TUP 150417C00040000 C 04/17/15 40.0 31.90 33.70
TUP 150417C00045000 C 04/17/15 45.0 26.40 30.00
TUP 150417C00050000 C 04/17/15 50.0 21.30 25.00
TUP 150417C00055000 C 04/17/15 55.0 16.40 20.10
TUP 150417C00060000 C 04/17/15 60.0 11.80 15.30
TUP 150417C00065000 C 04/17/15 65.0 8.50 10.50
TUP 150417C00070000 C 04/17/15 70.0 5.00 5.90
TUP 150417C00075000 C 04/17/15 75.0 2.80 3.40
TUP 150417C00080000 C 04/17/15 80.0 0.80 2.10
TUP 150417C00085000 C 04/17/15 85.0 0.15 1.40
TUP 150417C00090000 C 04/17/15 90.0 0.05 0.60
TUP 150417C00095000 C 04/17/15 95.0 0.00 0.40
TUP 150417C00100000 C 04/17/15 100.0 0.00 0.50
TUP 150417C00105000 C 04/17/15 105.0 0.00 0.30
TUP 150417C00110000 C 04/17/15 110.0 0.00 0.30
TUP 150417P00040000 P 04/17/15 40.0 0.00 0.40
TUP 150417P00045000 P 04/17/15 45.0 0.05 0.45
TUP 150417P00050000 P 04/17/15 50.0 0.10 0.55
TUP 150417P00055000 P 04/17/15 55.0 0.30 0.80
TUP 150417P00060000 P 04/17/15 60.0 0.65 1.25
TUP 150417P00065000 P 04/17/15 65.0 1.25 2.15
TUP 150417P00070000 P 04/17/15 70.0 2.90 3.90
TUP 150417P00075000 P 04/17/15 75.0 5.30 6.50
TUP 150417P00080000 P 04/17/15 80.0 8.10 10.60
TUP 150417P00085000 P 04/17/15 85.0 12.10 14.50
TUP 150417P00090000 P 04/17/15 90.0 16.50 19.50
TUP 150417P00095000 P 04/17/15 95.0 21.50 25.10
TUP 150417P00100000 P 04/17/15 100.0 26.30 30.20
TUP 150417P00105000 P 04/17/15 105.0 31.30 35.10
TUP 150417P00110000 P 04/17/15 110.0 36.30 40.00

OPRA data is delayed 15 minutes.