Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Tupperware Brands (TUP)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 140816C00050000 C 08/16/14 50.0 32.50 36.40
TUP 140816C00055000 C 08/16/14 55.0 27.60 31.60
TUP 140816C00060000 C 08/16/14 60.0 23.10 25.60
TUP 140816C00065000 C 08/16/14 65.0 17.50 20.50
TUP 140816C00070000 C 08/16/14 70.0 12.60 15.50
TUP 140816C00075000 C 08/16/14 75.0 7.90 10.60
TUP 140816C00080000 C 08/16/14 80.0 4.10 5.80
TUP 140816C00085000 C 08/16/14 85.0 1.85 2.10
TUP 140816C00090000 C 08/16/14 90.0 0.35 0.50
TUP 140816C00095000 C 08/16/14 95.0 0.00 0.25
TUP 140816C00100000 C 08/16/14 100.0 0.00 0.25
TUP 140816C00105000 C 08/16/14 105.0 0.00 0.25
TUP 140816C00110000 C 08/16/14 110.0 0.00 0.25
TUP 140816C00115000 C 08/16/14 115.0 0.00 0.25
TUP 140816C00120000 C 08/16/14 120.0 0.00 0.20
TUP 140816P00050000 P 08/16/14 50.0 0.00 0.25
TUP 140816P00055000 P 08/16/14 55.0 0.00 0.25
TUP 140816P00060000 P 08/16/14 60.0 0.00 0.25
TUP 140816P00065000 P 08/16/14 65.0 0.00 0.25
TUP 140816P00070000 P 08/16/14 70.0 0.00 0.25
TUP 140816P00075000 P 08/16/14 75.0 0.15 0.30
TUP 140816P00080000 P 08/16/14 80.0 0.60 0.85
TUP 140816P00085000 P 08/16/14 85.0 2.10 2.55
TUP 140816P00090000 P 08/16/14 90.0 5.20 6.90
TUP 140816P00095000 P 08/16/14 95.0 9.70 12.40
TUP 140816P00100000 P 08/16/14 100.0 14.60 17.60
TUP 140816P00105000 P 08/16/14 105.0 19.20 22.60
TUP 140816P00110000 P 08/16/14 110.0 24.20 27.50
TUP 140816P00115000 P 08/16/14 115.0 29.20 32.50
TUP 140816P00120000 P 08/16/14 120.0 34.20 37.50
TUP 140920C00050000 C 09/20/14 50.0 32.60 35.90
TUP 140920C00055000 C 09/20/14 55.0 27.60 30.40
TUP 140920C00060000 C 09/20/14 60.0 22.70 25.80
TUP 140920C00065000 C 09/20/14 65.0 17.60 20.60
TUP 140920C00070000 C 09/20/14 70.0 12.70 15.60
TUP 140920C00075000 C 09/20/14 75.0 8.90 10.70
TUP 140920C00080000 C 09/20/14 80.0 5.50 6.20
TUP 140920C00085000 C 09/20/14 85.0 2.30 2.65
TUP 140920C00090000 C 09/20/14 90.0 0.60 0.85
TUP 140920C00095000 C 09/20/14 95.0 0.00 0.25
TUP 140920C00100000 C 09/20/14 100.0 0.00 0.25
TUP 140920C00105000 C 09/20/14 105.0 0.00 0.25
TUP 140920C00110000 C 09/20/14 110.0 0.00 0.25
TUP 140920C00115000 C 09/20/14 115.0 0.00 0.25
TUP 140920C00120000 C 09/20/14 120.0 0.00 0.25
TUP 140920P00050000 P 09/20/14 50.0 0.00 0.15
TUP 140920P00055000 P 09/20/14 55.0 0.00 0.25
TUP 140920P00060000 P 09/20/14 60.0 0.00 0.35
TUP 140920P00065000 P 09/20/14 65.0 0.05 0.30
TUP 140920P00070000 P 09/20/14 70.0 0.15 0.40
TUP 140920P00075000 P 09/20/14 75.0 0.45 0.75
TUP 140920P00080000 P 09/20/14 80.0 1.15 1.35
TUP 140920P00085000 P 09/20/14 85.0 2.95 3.70
TUP 140920P00090000 P 09/20/14 90.0 6.20 7.70
TUP 140920P00095000 P 09/20/14 95.0 10.30 13.20
TUP 140920P00100000 P 09/20/14 100.0 15.30 18.10
TUP 140920P00105000 P 09/20/14 105.0 19.90 23.20
TUP 140920P00110000 P 09/20/14 110.0 24.80 28.20
TUP 140920P00115000 P 09/20/14 115.0 29.70 33.20
TUP 140920P00120000 P 09/20/14 120.0 34.70 38.00
TUP 141018C00050000 C 10/18/14 50.0 32.60 35.40
TUP 141018C00055000 C 10/18/14 55.0 27.60 30.50
TUP 141018C00060000 C 10/18/14 60.0 22.60 25.50
TUP 141018C00065000 C 10/18/14 65.0 17.70 20.60
TUP 141018C00070000 C 10/18/14 70.0 12.70 15.60
TUP 141018C00075000 C 10/18/14 75.0 8.00 11.20
TUP 141018C00080000 C 10/18/14 80.0 5.70 6.40
TUP 141018C00085000 C 10/18/14 85.0 2.60 2.95
TUP 141018C00090000 C 10/18/14 90.0 0.80 1.10
TUP 141018C00095000 C 10/18/14 95.0 0.05 0.45
TUP 141018C00100000 C 10/18/14 100.0 0.00 0.25
TUP 141018C00105000 C 10/18/14 105.0 0.00 0.20
TUP 141018C00110000 C 10/18/14 110.0 0.00 0.25
TUP 141018P00050000 P 10/18/14 50.0 0.00 0.45
TUP 141018P00055000 P 10/18/14 55.0 0.00 0.30
TUP 141018P00060000 P 10/18/14 60.0 0.15 0.35
TUP 141018P00065000 P 10/18/14 65.0 0.05 0.35
TUP 141018P00070000 P 10/18/14 70.0 0.20 0.55
TUP 141018P00075000 P 10/18/14 75.0 0.60 1.15
TUP 141018P00080000 P 10/18/14 80.0 1.50 2.00
TUP 141018P00085000 P 10/18/14 85.0 3.40 4.00
TUP 141018P00090000 P 10/18/14 90.0 6.40 8.10
TUP 141018P00095000 P 10/18/14 95.0 10.50 13.20
TUP 141018P00100000 P 10/18/14 100.0 15.20 18.20
TUP 141018P00105000 P 10/18/14 105.0 20.20 23.10
TUP 141018P00110000 P 10/18/14 110.0 25.20 28.20
TUP 150117C00045000 C 01/17/15 45.0 37.70 40.90
TUP 150117C00050000 C 01/17/15 50.0 32.60 35.80
TUP 150117C00055000 C 01/17/15 55.0 27.70 30.90
TUP 150117C00060000 C 01/17/15 60.0 22.70 25.80
TUP 150117C00065000 C 01/17/15 65.0 17.80 20.60
TUP 150117C00070000 C 01/17/15 70.0 13.50 15.80
TUP 150117C00075000 C 01/17/15 75.0 9.10 11.20
TUP 150117C00080000 C 01/17/15 80.0 6.50 7.30
TUP 150117C00085000 C 01/17/15 85.0 3.80 4.20
TUP 150117C00090000 C 01/17/15 90.0 1.90 2.20
TUP 150117C00095000 C 01/17/15 95.0 0.55 1.00
TUP 150117C00100000 C 01/17/15 100.0 0.15 0.60
TUP 150117C00105000 C 01/17/15 105.0 0.05 0.35
TUP 150117C00110000 C 01/17/15 110.0 0.00 1.10
TUP 150117C00115000 C 01/17/15 115.0 0.00 0.50
TUP 150117C00120000 C 01/17/15 120.0 0.00 0.50
TUP 150117C00125000 C 01/17/15 125.0 0.00 0.50
TUP 150117P00045000 P 01/17/15 45.0 0.00 0.40
TUP 150117P00050000 P 01/17/15 50.0 0.00 0.40
TUP 150117P00055000 P 01/17/15 55.0 0.05 0.45
TUP 150117P00060000 P 01/17/15 60.0 0.15 0.55
TUP 150117P00065000 P 01/17/15 65.0 0.30 0.80
TUP 150117P00070000 P 01/17/15 70.0 0.75 1.30
TUP 150117P00075000 P 01/17/15 75.0 1.60 2.10
TUP 150117P00080000 P 01/17/15 80.0 2.85 3.60
TUP 150117P00085000 P 01/17/15 85.0 5.10 6.00
TUP 150117P00090000 P 01/17/15 90.0 8.10 9.60
TUP 150117P00095000 P 01/17/15 95.0 11.60 14.20
TUP 150117P00100000 P 01/17/15 100.0 16.20 18.90
TUP 150117P00105000 P 01/17/15 105.0 20.80 23.70
TUP 150117P00110000 P 01/17/15 110.0 25.50 28.60
TUP 150117P00115000 P 01/17/15 115.0 30.50 33.60
TUP 150117P00120000 P 01/17/15 120.0 35.40 38.50
TUP 150117P00125000 P 01/17/15 125.0 39.90 43.50

OPRA data is delayed 15 minutes.