Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Tupperware Brands (TUP)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 140816C00050000 C 08/16/14 50.0 21.60 24.30
TUP 140816C00055000 C 08/16/14 55.0 16.80 19.40
TUP 140816C00060000 C 08/16/14 60.0 11.70 14.40
TUP 140816C00065000 C 08/16/14 65.0 6.80 9.50
TUP 140816C00070000 C 08/16/14 70.0 2.40 2.65
TUP 140816C00075000 C 08/16/14 75.0 0.25 0.50
TUP 140816C00080000 C 08/16/14 80.0 0.00 0.25
TUP 140816C00085000 C 08/16/14 85.0 0.00 0.05
TUP 140816C00090000 C 08/16/14 90.0 0.00 0.05
TUP 140816C00095000 C 08/16/14 95.0 0.00 0.05
TUP 140816C00100000 C 08/16/14 100.0 0.00 0.05
TUP 140816C00105000 C 08/16/14 105.0 0.00 0.05
TUP 140816C00110000 C 08/16/14 110.0 0.00 0.05
TUP 140816C00115000 C 08/16/14 115.0 0.00 0.05
TUP 140816C00120000 C 08/16/14 120.0 0.00 0.05
TUP 140816P00050000 P 08/16/14 50.0 0.00 0.15
TUP 140816P00055000 P 08/16/14 55.0 0.00 0.25
TUP 140816P00060000 P 08/16/14 60.0 0.00 0.20
TUP 140816P00065000 P 08/16/14 65.0 0.00 0.20
TUP 140816P00070000 P 08/16/14 70.0 0.40 0.50
TUP 140816P00075000 P 08/16/14 75.0 2.60 3.50
TUP 140816P00080000 P 08/16/14 80.0 5.80 8.40
TUP 140816P00085000 P 08/16/14 85.0 12.20 13.30
TUP 140816P00090000 P 08/16/14 90.0 15.60 18.40
TUP 140816P00095000 P 08/16/14 95.0 20.70 23.40
TUP 140816P00100000 P 08/16/14 100.0 25.60 28.70
TUP 140816P00105000 P 08/16/14 105.0 30.70 33.40
TUP 140816P00110000 P 08/16/14 110.0 35.70 38.90
TUP 140816P00115000 P 08/16/14 115.0 40.70 44.10
TUP 140816P00120000 P 08/16/14 120.0 45.60 49.00
TUP 140920C00050000 C 09/20/14 50.0 21.70 24.40
TUP 140920C00055000 C 09/20/14 55.0 16.70 19.40
TUP 140920C00060000 C 09/20/14 60.0 11.80 14.40
TUP 140920C00065000 C 09/20/14 65.0 7.10 9.40
TUP 140920C00070000 C 09/20/14 70.0 3.00 4.80
TUP 140920C00075000 C 09/20/14 75.0 0.80 0.95
TUP 140920C00080000 C 09/20/14 80.0 0.10 0.35
TUP 140920C00085000 C 09/20/14 85.0 0.00 0.15
TUP 140920C00090000 C 09/20/14 90.0 0.00 0.15
TUP 140920C00095000 C 09/20/14 95.0 0.00 0.15
TUP 140920C00100000 C 09/20/14 100.0 0.00 0.15
TUP 140920C00105000 C 09/20/14 105.0 0.00 0.15
TUP 140920C00110000 C 09/20/14 110.0 0.00 0.15
TUP 140920C00115000 C 09/20/14 115.0 0.00 0.15
TUP 140920C00120000 C 09/20/14 120.0 0.00 0.15
TUP 140920P00050000 P 09/20/14 50.0 0.00 0.15
TUP 140920P00055000 P 09/20/14 55.0 0.00 0.25
TUP 140920P00060000 P 09/20/14 60.0 0.05 0.25
TUP 140920P00065000 P 09/20/14 65.0 0.20 0.45
TUP 140920P00070000 P 09/20/14 70.0 1.30 1.45
TUP 140920P00075000 P 09/20/14 75.0 3.40 4.40
TUP 140920P00080000 P 09/20/14 80.0 6.60 9.00
TUP 140920P00085000 P 09/20/14 85.0 11.30 14.10
TUP 140920P00090000 P 09/20/14 90.0 16.40 19.10
TUP 140920P00095000 P 09/20/14 95.0 21.40 24.30
TUP 140920P00100000 P 09/20/14 100.0 26.30 29.00
TUP 140920P00105000 P 09/20/14 105.0 31.30 34.00
TUP 140920P00110000 P 09/20/14 110.0 36.40 39.20
TUP 140920P00115000 P 09/20/14 115.0 41.40 44.10
TUP 140920P00120000 P 09/20/14 120.0 46.30 49.00
TUP 141018C00050000 C 10/18/14 50.0 21.60 24.40
TUP 141018C00055000 C 10/18/14 55.0 16.80 19.40
TUP 141018C00060000 C 10/18/14 60.0 11.80 14.40
TUP 141018C00065000 C 10/18/14 65.0 7.20 9.70
TUP 141018C00070000 C 10/18/14 70.0 3.20 5.00
TUP 141018C00075000 C 10/18/14 75.0 1.05 1.25
TUP 141018C00080000 C 10/18/14 80.0 0.25 0.40
TUP 141018C00085000 C 10/18/14 85.0 0.05 0.25
TUP 141018C00090000 C 10/18/14 90.0 0.00 0.15
TUP 141018C00095000 C 10/18/14 95.0 0.00 0.15
TUP 141018C00100000 C 10/18/14 100.0 0.00 0.15
TUP 141018C00105000 C 10/18/14 105.0 0.00 0.15
TUP 141018C00110000 C 10/18/14 110.0 0.00 0.15
TUP 141018P00050000 P 10/18/14 50.0 0.00 0.25
TUP 141018P00055000 P 10/18/14 55.0 0.00 0.25
TUP 141018P00060000 P 10/18/14 60.0 0.10 0.30
TUP 141018P00065000 P 10/18/14 65.0 0.30 0.65
TUP 141018P00070000 P 10/18/14 70.0 1.75 1.85
TUP 141018P00075000 P 10/18/14 75.0 3.40 4.90
TUP 141018P00080000 P 10/18/14 80.0 7.00 9.20
TUP 141018P00085000 P 10/18/14 85.0 11.50 14.10
TUP 141018P00090000 P 10/18/14 90.0 16.40 19.00
TUP 141018P00095000 P 10/18/14 95.0 21.40 23.90
TUP 141018P00100000 P 10/18/14 100.0 26.40 29.20
TUP 141018P00105000 P 10/18/14 105.0 31.40 34.10
TUP 141018P00110000 P 10/18/14 110.0 36.30 38.90
TUP 150117C00045000 C 01/17/15 45.0 26.60 29.30
TUP 150117C00050000 C 01/17/15 50.0 21.50 24.40
TUP 150117C00055000 C 01/17/15 55.0 16.50 19.40
TUP 150117C00060000 C 01/17/15 60.0 12.20 14.60
TUP 150117C00065000 C 01/17/15 65.0 7.80 10.30
TUP 150117C00070000 C 01/17/15 70.0 4.50 5.10
TUP 150117C00075000 C 01/17/15 75.0 2.25 2.75
TUP 150117C00080000 C 01/17/15 80.0 1.10 1.45
TUP 150117C00085000 C 01/17/15 85.0 0.35 0.60
TUP 150117C00090000 C 01/17/15 90.0 0.10 0.40
TUP 150117C00095000 C 01/17/15 95.0 0.00 0.25
TUP 150117C00100000 C 01/17/15 100.0 0.00 0.20
TUP 150117C00105000 C 01/17/15 105.0 0.00 0.20
TUP 150117C00110000 C 01/17/15 110.0 0.00 0.50
TUP 150117C00115000 C 01/17/15 115.0 0.00 0.25
TUP 150117C00120000 C 01/17/15 120.0 0.00 0.65
TUP 150117C00125000 C 01/17/15 125.0 0.00 0.20
TUP 150117P00045000 P 01/17/15 45.0 0.05 0.20
TUP 150117P00050000 P 01/17/15 50.0 0.10 0.35
TUP 150117P00055000 P 01/17/15 55.0 0.25 0.45
TUP 150117P00060000 P 01/17/15 60.0 0.60 0.85
TUP 150117P00065000 P 01/17/15 65.0 1.25 1.80
TUP 150117P00070000 P 01/17/15 70.0 3.00 3.50
TUP 150117P00075000 P 01/17/15 75.0 5.50 6.50
TUP 150117P00080000 P 01/17/15 80.0 8.40 10.30
TUP 150117P00085000 P 01/17/15 85.0 12.30 14.90
TUP 150117P00090000 P 01/17/15 90.0 17.10 19.70
TUP 150117P00095000 P 01/17/15 95.0 22.00 24.90
TUP 150117P00100000 P 01/17/15 100.0 26.80 30.40
TUP 150117P00105000 P 01/17/15 105.0 31.90 36.00
TUP 150117P00110000 P 01/17/15 110.0 36.80 40.90
TUP 150117P00115000 P 01/17/15 115.0 41.70 45.60
TUP 150117P00120000 P 01/17/15 120.0 46.80 50.60
TUP 150117P00125000 P 01/17/15 125.0 51.70 55.60

OPRA data is delayed 15 minutes.