Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Tupperware Brands (TUP)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 141122C00040000 C 11/22/14 40.0 22.90 24.70
TUP 141122C00045000 C 11/22/14 45.0 18.30 19.30
TUP 141122C00050000 C 11/22/14 50.0 13.40 14.30
TUP 141122C00055000 C 11/22/14 55.0 8.20 9.30
TUP 141122C00060000 C 11/22/14 60.0 3.70 5.10
TUP 141122C00065000 C 11/22/14 65.0 0.55 0.70
TUP 141122C00070000 C 11/22/14 70.0 0.05 0.20
TUP 141122C00075000 C 11/22/14 75.0 0.00 0.15
TUP 141122C00080000 C 11/22/14 80.0 0.00 0.30
TUP 141122C00085000 C 11/22/14 85.0 0.00 0.25
TUP 141122C00090000 C 11/22/14 90.0 0.00 0.25
TUP 141122C00095000 C 11/22/14 95.0 0.00 0.25
TUP 141122C00100000 C 11/22/14 100.0 0.00 0.25
TUP 141122C00105000 C 11/22/14 105.0 0.00 0.25
TUP 141122C00110000 C 11/22/14 110.0 0.00 0.25
TUP 141122P00040000 P 11/22/14 40.0 0.00 0.25
TUP 141122P00045000 P 11/22/14 45.0 0.00 0.25
TUP 141122P00050000 P 11/22/14 50.0 0.00 0.25
TUP 141122P00055000 P 11/22/14 55.0 0.00 0.20
TUP 141122P00060000 P 11/22/14 60.0 0.10 0.35
TUP 141122P00065000 P 11/22/14 65.0 1.75 2.00
TUP 141122P00070000 P 11/22/14 70.0 5.90 6.70
TUP 141122P00075000 P 11/22/14 75.0 10.90 11.80
TUP 141122P00080000 P 11/22/14 80.0 15.80 16.70
TUP 141122P00085000 P 11/22/14 85.0 20.40 21.70
TUP 141122P00090000 P 11/22/14 90.0 25.80 26.70
TUP 141122P00095000 P 11/22/14 95.0 30.80 31.70
TUP 141122P00100000 P 11/22/14 100.0 35.80 37.10
TUP 141122P00105000 P 11/22/14 105.0 40.10 42.10
TUP 141122P00110000 P 11/22/14 110.0 44.50 48.10
TUP 141220C00035000 C 12/20/14 35.0 27.80 29.30
TUP 141220C00040000 C 12/20/14 40.0 22.60 24.30
TUP 141220C00045000 C 12/20/14 45.0 18.30 19.40
TUP 141220C00050000 C 12/20/14 50.0 13.30 14.30
TUP 141220C00055000 C 12/20/14 55.0 8.40 9.30
TUP 141220C00060000 C 12/20/14 60.0 4.10 5.30
TUP 141220C00065000 C 12/20/14 65.0 1.05 1.20
TUP 141220C00070000 C 12/20/14 70.0 0.10 0.40
TUP 141220C00075000 C 12/20/14 75.0 0.00 0.20
TUP 141220C00080000 C 12/20/14 80.0 0.00 0.25
TUP 141220C00085000 C 12/20/14 85.0 0.00 0.25
TUP 141220C00090000 C 12/20/14 90.0 0.00 0.25
TUP 141220C00095000 C 12/20/14 95.0 0.00 0.25
TUP 141220C00100000 C 12/20/14 100.0 0.00 0.25
TUP 141220P00035000 P 12/20/14 35.0 0.00 0.25
TUP 141220P00040000 P 12/20/14 40.0 0.00 0.25
TUP 141220P00045000 P 12/20/14 45.0 0.00 0.25
TUP 141220P00050000 P 12/20/14 50.0 0.00 0.25
TUP 141220P00055000 P 12/20/14 55.0 0.05 0.30
TUP 141220P00060000 P 12/20/14 60.0 0.65 0.75
TUP 141220P00065000 P 12/20/14 65.0 2.70 2.95
TUP 141220P00070000 P 12/20/14 70.0 6.60 7.40
TUP 141220P00075000 P 12/20/14 75.0 11.50 12.50
TUP 141220P00080000 P 12/20/14 80.0 16.40 17.60
TUP 141220P00085000 P 12/20/14 85.0 19.60 23.20
TUP 141220P00090000 P 12/20/14 90.0 26.40 27.50
TUP 141220P00095000 P 12/20/14 95.0 31.40 32.50
TUP 141220P00100000 P 12/20/14 100.0 34.70 37.90
TUP 150117C00045000 C 01/17/15 45.0 18.30 20.40
TUP 150117C00050000 C 01/17/15 50.0 13.40 14.30
TUP 150117C00055000 C 01/17/15 55.0 8.40 9.30
TUP 150117C00060000 C 01/17/15 60.0 4.20 4.90
TUP 150117C00065000 C 01/17/15 65.0 1.30 1.50
TUP 150117C00070000 C 01/17/15 70.0 0.25 0.35
TUP 150117C00075000 C 01/17/15 75.0 0.00 0.25
TUP 150117C00080000 C 01/17/15 80.0 0.00 0.20
TUP 150117C00085000 C 01/17/15 85.0 0.00 0.20
TUP 150117C00090000 C 01/17/15 90.0 0.00 0.25
TUP 150117C00095000 C 01/17/15 95.0 0.00 0.30
TUP 150117C00100000 C 01/17/15 100.0 0.00 0.30
TUP 150117C00105000 C 01/17/15 105.0 0.00 0.20
TUP 150117C00110000 C 01/17/15 110.0 0.00 0.25
TUP 150117C00115000 C 01/17/15 115.0 0.00 0.20
TUP 150117C00120000 C 01/17/15 120.0 0.00 0.20
TUP 150117C00125000 C 01/17/15 125.0 0.00 0.20
TUP 150117P00045000 P 01/17/15 45.0 0.00 0.25
TUP 150117P00050000 P 01/17/15 50.0 0.05 0.25
TUP 150117P00055000 P 01/17/15 55.0 0.20 0.45
TUP 150117P00060000 P 01/17/15 60.0 1.00 1.10
TUP 150117P00065000 P 01/17/15 65.0 3.00 3.40
TUP 150117P00070000 P 01/17/15 70.0 6.70 7.40
TUP 150117P00075000 P 01/17/15 75.0 11.50 12.40
TUP 150117P00080000 P 01/17/15 80.0 16.50 17.40
TUP 150117P00085000 P 01/17/15 85.0 21.20 22.30
TUP 150117P00090000 P 01/17/15 90.0 26.40 27.40
TUP 150117P00095000 P 01/17/15 95.0 31.50 32.60
TUP 150117P00100000 P 01/17/15 100.0 36.50 37.50
TUP 150117P00105000 P 01/17/15 105.0 40.20 43.60
TUP 150117P00110000 P 01/17/15 110.0 45.20 48.50
TUP 150117P00115000 P 01/17/15 115.0 50.20 53.60
TUP 150117P00120000 P 01/17/15 120.0 56.50 58.10
TUP 150117P00125000 P 01/17/15 125.0 60.20 63.60
TUP 150417C00040000 C 04/17/15 40.0 23.10 24.60
TUP 150417C00045000 C 04/17/15 45.0 17.60 20.90
TUP 150417C00050000 C 04/17/15 50.0 13.20 16.30
TUP 150417C00055000 C 04/17/15 55.0 8.90 10.40
TUP 150417C00060000 C 04/17/15 60.0 5.20 6.00
TUP 150417C00065000 C 04/17/15 65.0 2.55 3.10
TUP 150417C00070000 C 04/17/15 70.0 1.05 1.50
TUP 150417C00075000 C 04/17/15 75.0 0.40 0.75
TUP 150417C00080000 C 04/17/15 80.0 0.10 0.45
TUP 150417C00085000 C 04/17/15 85.0 0.00 0.35
TUP 150417C00090000 C 04/17/15 90.0 0.00 0.30
TUP 150417C00095000 C 04/17/15 95.0 0.00 0.30
TUP 150417C00100000 C 04/17/15 100.0 0.00 0.30
TUP 150417C00105000 C 04/17/15 105.0 0.00 0.30
TUP 150417C00110000 C 04/17/15 110.0 0.00 0.30
TUP 150417P00040000 P 04/17/15 40.0 0.00 0.35
TUP 150417P00045000 P 04/17/15 45.0 0.05 0.50
TUP 150417P00050000 P 04/17/15 50.0 0.40 0.75
TUP 150417P00055000 P 04/17/15 55.0 1.00 1.40
TUP 150417P00060000 P 04/17/15 60.0 2.50 2.80
TUP 150417P00065000 P 04/17/15 65.0 4.40 5.30
TUP 150417P00070000 P 04/17/15 70.0 8.10 9.00
TUP 150417P00075000 P 04/17/15 75.0 12.40 13.20
TUP 150417P00080000 P 04/17/15 80.0 15.50 18.10
TUP 150417P00085000 P 04/17/15 85.0 21.50 23.10
TUP 150417P00090000 P 04/17/15 90.0 25.50 28.00
TUP 150417P00095000 P 04/17/15 95.0 30.30 33.60
TUP 150417P00100000 P 04/17/15 100.0 35.30 39.00
TUP 150417P00105000 P 04/17/15 105.0 40.30 43.60
TUP 150417P00110000 P 04/17/15 110.0 45.20 49.60

OPRA data is delayed 15 minutes.