Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Tupperware Brands (TUP)
As of Mar 24 2017 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TUP 170421C00035000 C 04/21/17 35.0 26.60 28.00
TUP 170421C00040000 C 04/21/17 40.0 21.60 23.00
TUP 170421C00045000 C 04/21/17 45.0 16.10 18.00
TUP 170421C00050000 C 04/21/17 50.0 11.20 13.00
TUP 170421C00055000 C 04/21/17 55.0 6.40 8.60
TUP 170421C00060000 C 04/21/17 60.0 2.95 3.20
TUP 170421C00065000 C 04/21/17 65.0 0.40 0.60
TUP 170421C00070000 C 04/21/17 70.0 0.00 0.95
TUP 170421C00075000 C 04/21/17 75.0 0.00 0.50
TUP 170421C00080000 C 04/21/17 80.0 0.00 0.45
TUP 170421C00085000 C 04/21/17 85.0 0.00 0.50
TUP 170421C00090000 C 04/21/17 90.0 0.00 0.50
TUP 170421C00095000 C 04/21/17 95.0 0.00 0.50
TUP 170421P00035000 P 04/21/17 35.0 0.00 0.50
TUP 170421P00040000 P 04/21/17 40.0 0.00 0.50
TUP 170421P00045000 P 04/21/17 45.0 0.00 0.50
TUP 170421P00050000 P 04/21/17 50.0 0.00 0.20
TUP 170421P00055000 P 04/21/17 55.0 0.00 0.55
TUP 170421P00060000 P 04/21/17 60.0 0.50 0.70
TUP 170421P00065000 P 04/21/17 65.0 2.90 3.20
TUP 170421P00070000 P 04/21/17 70.0 6.60 8.80
TUP 170421P00075000 P 04/21/17 75.0 12.00 13.40
TUP 170421P00080000 P 04/21/17 80.0 17.00 18.40
TUP 170421P00085000 P 04/21/17 85.0 22.00 23.40
TUP 170421P00090000 P 04/21/17 90.0 27.00 28.40
TUP 170421P00095000 P 04/21/17 95.0 32.00 33.40
TUP 170519C00035000 C 05/19/17 35.0 26.60 28.60
TUP 170519C00040000 C 05/19/17 40.0 21.70 23.60
TUP 170519C00045000 C 05/19/17 45.0 16.70 19.30
TUP 170519C00050000 C 05/19/17 50.0 11.80 13.30
TUP 170519C00055000 C 05/19/17 55.0 6.50 8.80
TUP 170519C00060000 C 05/19/17 60.0 4.00 4.40
TUP 170519C00065000 C 05/19/17 65.0 1.50 1.85
TUP 170519C00070000 C 05/19/17 70.0 0.05 0.80
TUP 170519C00075000 C 05/19/17 75.0 0.00 1.00
TUP 170519C00080000 C 05/19/17 80.0 0.00 0.45
TUP 170519C00085000 C 05/19/17 85.0 0.00 0.50
TUP 170519C00090000 C 05/19/17 90.0 0.00 0.50
TUP 170519P00035000 P 05/19/17 35.0 0.00 0.50
TUP 170519P00040000 P 05/19/17 40.0 0.00 0.50
TUP 170519P00045000 P 05/19/17 45.0 0.00 0.95
TUP 170519P00050000 P 05/19/17 50.0 0.10 1.00
TUP 170519P00055000 P 05/19/17 55.0 0.50 0.90
TUP 170519P00060000 P 05/19/17 60.0 1.65 2.00
TUP 170519P00065000 P 05/19/17 65.0 4.00 4.50
TUP 170519P00070000 P 05/19/17 70.0 7.60 8.60
TUP 170519P00075000 P 05/19/17 75.0 10.40 13.50
TUP 170519P00080000 P 05/19/17 80.0 15.80 18.40
TUP 170519P00085000 P 05/19/17 85.0 21.10 23.40
TUP 170519P00090000 P 05/19/17 90.0 26.10 28.40
TUP 170721C00030000 C 07/21/17 30.0 31.50 33.20
TUP 170721C00035000 C 07/21/17 35.0 26.50 29.60
TUP 170721C00040000 C 07/21/17 40.0 20.00 23.30
TUP 170721C00045000 C 07/21/17 45.0 15.90 19.10
TUP 170721C00050000 C 07/21/17 50.0 11.30 14.30
TUP 170721C00055000 C 07/21/17 55.0 6.80 9.40
TUP 170721C00060000 C 07/21/17 60.0 3.80 5.60
TUP 170721C00065000 C 07/21/17 65.0 1.60 2.90
TUP 170721C00070000 C 07/21/17 70.0 0.50 1.60
TUP 170721C00075000 C 07/21/17 75.0 0.10 1.00
TUP 170721C00080000 C 07/21/17 80.0 0.00 0.80
TUP 170721C00085000 C 07/21/17 85.0 0.00 0.50
TUP 170721P00030000 P 07/21/17 30.0 0.00 0.35
TUP 170721P00035000 P 07/21/17 35.0 0.00 0.60
TUP 170721P00040000 P 07/21/17 40.0 0.00 0.30
TUP 170721P00045000 P 07/21/17 45.0 0.10 0.95
TUP 170721P00050000 P 07/21/17 50.0 0.20 1.30
TUP 170721P00055000 P 07/21/17 55.0 0.85 2.20
TUP 170721P00060000 P 07/21/17 60.0 2.45 3.90
TUP 170721P00065000 P 07/21/17 65.0 4.50 6.70
TUP 170721P00070000 P 07/21/17 70.0 8.30 10.10
TUP 170721P00075000 P 07/21/17 75.0 12.00 15.20
TUP 170721P00080000 P 07/21/17 80.0 16.70 19.90
TUP 170721P00085000 P 07/21/17 85.0 21.00 25.50
TUP 171020C00030000 C 10/20/17 30.0 30.10 34.70
TUP 171020C00035000 C 10/20/17 35.0 25.30 29.50
TUP 171020C00040000 C 10/20/17 40.0 20.30 24.70
TUP 171020C00045000 C 10/20/17 45.0 15.80 19.60
TUP 171020C00050000 C 10/20/17 50.0 12.40 14.00
TUP 171020C00055000 C 10/20/17 55.0 8.80 9.80
TUP 171020C00060000 C 10/20/17 60.0 5.60 6.40
TUP 171020C00065000 C 10/20/17 65.0 3.10 4.10
TUP 171020C00070000 C 10/20/17 70.0 1.60 2.45
TUP 171020C00075000 C 10/20/17 75.0 0.75 1.30
TUP 171020C00080000 C 10/20/17 80.0 0.05 1.00
TUP 171020C00085000 C 10/20/17 85.0 0.05 0.75
TUP 171020C00090000 C 10/20/17 90.0 0.00 0.95
TUP 171020P00030000 P 10/20/17 30.0 0.00 0.95
TUP 171020P00035000 P 10/20/17 35.0 0.00 0.50
TUP 171020P00040000 P 10/20/17 40.0 0.10 0.50
TUP 171020P00045000 P 10/20/17 45.0 0.30 1.55
TUP 171020P00050000 P 10/20/17 50.0 1.20 1.65
TUP 171020P00055000 P 10/20/17 55.0 2.35 2.95
TUP 171020P00060000 P 10/20/17 60.0 4.20 5.10
TUP 171020P00065000 P 10/20/17 65.0 6.90 7.70
TUP 171020P00070000 P 10/20/17 70.0 10.10 11.30
TUP 171020P00075000 P 10/20/17 75.0 13.90 16.40
TUP 171020P00080000 P 10/20/17 80.0 18.40 20.20
TUP 171020P00085000 P 10/20/17 85.0 21.90 25.70
TUP 171020P00090000 P 10/20/17 90.0 27.50 29.80

OPRA data is delayed 15 minutes.