Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Towers Watson And Co (TW)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 140517C00060000 C 05/17/14 60.0 49.10 52.00
TW 140517C00065000 C 05/17/14 65.0 44.10 47.00
TW 140517C00070000 C 05/17/14 70.0 39.00 42.00
TW 140517C00075000 C 05/17/14 75.0 34.10 37.00
TW 140517C00080000 C 05/17/14 80.0 29.20 32.00
TW 140517C00085000 C 05/17/14 85.0 23.90 27.00
TW 140517C00090000 C 05/17/14 90.0 19.10 21.60
TW 140517C00095000 C 05/17/14 95.0 14.20 16.80
TW 140517C00100000 C 05/17/14 100.0 10.10 11.70
TW 140517C00105000 C 05/17/14 105.0 6.20 7.70
TW 140517C00110000 C 05/17/14 110.0 3.40 4.50
TW 140517C00115000 C 05/17/14 115.0 1.45 2.20
TW 140517C00120000 C 05/17/14 120.0 0.40 1.15
TW 140517C00125000 C 05/17/14 125.0 0.00 0.90
TW 140517C00130000 C 05/17/14 130.0 0.00 0.75
TW 140517C00135000 C 05/17/14 135.0 0.00 0.70
TW 140517C00140000 C 05/17/14 140.0 0.00 0.65
TW 140517C00145000 C 05/17/14 145.0 0.00 0.65
TW 140517P00060000 P 05/17/14 60.0 0.00 0.65
TW 140517P00065000 P 05/17/14 65.0 0.00 0.65
TW 140517P00070000 P 05/17/14 70.0 0.00 0.65
TW 140517P00075000 P 05/17/14 75.0 0.00 0.65
TW 140517P00080000 P 05/17/14 80.0 0.00 0.65
TW 140517P00085000 P 05/17/14 85.0 0.00 0.65
TW 140517P00090000 P 05/17/14 90.0 0.00 0.70
TW 140517P00095000 P 05/17/14 95.0 0.00 0.80
TW 140517P00100000 P 05/17/14 100.0 0.30 1.00
TW 140517P00105000 P 05/17/14 105.0 1.25 2.00
TW 140517P00110000 P 05/17/14 110.0 2.85 4.20
TW 140517P00115000 P 05/17/14 115.0 5.70 7.10
TW 140517P00120000 P 05/17/14 120.0 9.60 11.20
TW 140517P00125000 P 05/17/14 125.0 13.70 16.30
TW 140517P00130000 P 05/17/14 130.0 18.50 21.10
TW 140517P00135000 P 05/17/14 135.0 23.10 26.20
TW 140517P00140000 P 05/17/14 140.0 28.00 31.00
TW 140517P00145000 P 05/17/14 145.0 33.00 36.00
TW 140621C00055000 C 06/21/14 55.0 54.00 57.00
TW 140621C00060000 C 06/21/14 60.0 49.20 52.00
TW 140621C00065000 C 06/21/14 65.0 44.20 47.00
TW 140621C00070000 C 06/21/14 70.0 39.00 42.00
TW 140621C00075000 C 06/21/14 75.0 34.10 37.10
TW 140621C00080000 C 06/21/14 80.0 29.10 32.00
TW 140621C00085000 C 06/21/14 85.0 24.40 27.20
TW 140621C00090000 C 06/21/14 90.0 19.50 22.00
TW 140621C00095000 C 06/21/14 95.0 14.90 17.50
TW 140621C00100000 C 06/21/14 100.0 10.60 13.80
TW 140621C00105000 C 06/21/14 105.0 7.60 9.10
TW 140621C00110000 C 06/21/14 110.0 4.90 6.10
TW 140621C00115000 C 06/21/14 115.0 2.80 3.70
TW 140621C00120000 C 06/21/14 120.0 1.45 2.30
TW 140621C00125000 C 06/21/14 125.0 0.65 1.40
TW 140621C00130000 C 06/21/14 130.0 0.10 1.10
TW 140621C00135000 C 06/21/14 135.0 0.00 0.85
TW 140621C00140000 C 06/21/14 140.0 0.00 0.75
TW 140621C00145000 C 06/21/14 145.0 0.00 0.70
TW 140621C00150000 C 06/21/14 150.0 0.00 0.70
TW 140621C00155000 C 06/21/14 155.0 0.00 0.65
TW 140621P00055000 P 06/21/14 55.0 0.00 0.65
TW 140621P00060000 P 06/21/14 60.0 0.00 0.65
TW 140621P00065000 P 06/21/14 65.0 0.00 0.65
TW 140621P00070000 P 06/21/14 70.0 0.00 0.65
TW 140621P00075000 P 06/21/14 75.0 0.00 0.70
TW 140621P00080000 P 06/21/14 80.0 0.00 0.75
TW 140621P00085000 P 06/21/14 85.0 0.00 0.85
TW 140621P00090000 P 06/21/14 90.0 0.05 1.05
TW 140621P00095000 P 06/21/14 95.0 0.55 1.30
TW 140621P00100000 P 06/21/14 100.0 1.35 2.15
TW 140621P00105000 P 06/21/14 105.0 2.60 3.50
TW 140621P00110000 P 06/21/14 110.0 4.40 5.50
TW 140621P00115000 P 06/21/14 115.0 7.20 8.60
TW 140621P00120000 P 06/21/14 120.0 10.30 12.20
TW 140621P00125000 P 06/21/14 125.0 14.50 17.00
TW 140621P00130000 P 06/21/14 130.0 19.00 21.50
TW 140621P00135000 P 06/21/14 135.0 23.40 26.10
TW 140621P00140000 P 06/21/14 140.0 28.10 31.00
TW 140621P00145000 P 06/21/14 145.0 33.10 36.00
TW 140621P00150000 P 06/21/14 150.0 38.00 41.00
TW 140621P00155000 P 06/21/14 155.0 42.90 46.00
TW 140719C00060000 C 07/19/14 60.0 49.00 52.00
TW 140719C00065000 C 07/19/14 65.0 44.10 47.00
TW 140719C00070000 C 07/19/14 70.0 39.10 42.00
TW 140719C00075000 C 07/19/14 75.0 34.20 37.20
TW 140719C00080000 C 07/19/14 80.0 29.30 32.10
TW 140719C00085000 C 07/19/14 85.0 24.50 27.30
TW 140719C00090000 C 07/19/14 90.0 19.80 22.40
TW 140719C00095000 C 07/19/14 95.0 15.20 17.90
TW 140719C00100000 C 07/19/14 100.0 11.10 14.10
TW 140719C00105000 C 07/19/14 105.0 8.30 9.90
TW 140719C00110000 C 07/19/14 110.0 5.60 6.90
TW 140719C00115000 C 07/19/14 115.0 3.50 4.70
TW 140719C00120000 C 07/19/14 120.0 2.05 3.00
TW 140719C00125000 C 07/19/14 125.0 1.10 2.05
TW 140719C00130000 C 07/19/14 130.0 0.55 1.45
TW 140719C00135000 C 07/19/14 135.0 0.25 1.10
TW 140719C00140000 C 07/19/14 140.0 0.00 0.90
TW 140719C00145000 C 07/19/14 145.0 0.00 0.80
TW 140719C00150000 C 07/19/14 150.0 0.00 0.75
TW 140719P00060000 P 07/19/14 60.0 0.00 0.65
TW 140719P00065000 P 07/19/14 65.0 0.00 0.65
TW 140719P00070000 P 07/19/14 70.0 0.00 0.70
TW 140719P00075000 P 07/19/14 75.0 0.00 0.75
TW 140719P00080000 P 07/19/14 80.0 0.00 0.80
TW 140719P00085000 P 07/19/14 85.0 0.05 1.00
TW 140719P00090000 P 07/19/14 90.0 0.20 1.30
TW 140719P00095000 P 07/19/14 95.0 1.00 1.85
TW 140719P00100000 P 07/19/14 100.0 1.95 2.80
TW 140719P00105000 P 07/19/14 105.0 3.30 4.40
TW 140719P00110000 P 07/19/14 110.0 5.20 6.70
TW 140719P00115000 P 07/19/14 115.0 8.00 9.60
TW 140719P00120000 P 07/19/14 120.0 11.00 14.00
TW 140719P00125000 P 07/19/14 125.0 15.00 17.80
TW 140719P00130000 P 07/19/14 130.0 19.40 22.10
TW 140719P00135000 P 07/19/14 135.0 23.60 26.70
TW 140719P00140000 P 07/19/14 140.0 28.40 31.50
TW 140719P00145000 P 07/19/14 145.0 33.30 36.30
TW 140719P00150000 P 07/19/14 150.0 38.20 41.30
TW 141018C00055000 C 10/18/14 55.0 53.80 57.00
TW 141018C00060000 C 10/18/14 60.0 48.90 52.00
TW 141018C00065000 C 10/18/14 65.0 44.00 47.20
TW 141018C00070000 C 10/18/14 70.0 39.10 42.20
TW 141018C00075000 C 10/18/14 75.0 34.40 37.40
TW 141018C00080000 C 10/18/14 80.0 29.70 32.80
TW 141018C00085000 C 10/18/14 85.0 25.20 28.30
TW 141018C00090000 C 10/18/14 90.0 20.90 23.70
TW 141018C00095000 C 10/18/14 95.0 16.90 19.80
TW 141018C00100000 C 10/18/14 100.0 13.20 16.30
TW 141018C00105000 C 10/18/14 105.0 10.10 12.50
TW 141018C00110000 C 10/18/14 110.0 8.40 9.70
TW 141018C00115000 C 10/18/14 115.0 6.00 7.50
TW 141018C00120000 C 10/18/14 120.0 4.30 5.60
TW 141018C00125000 C 10/18/14 125.0 2.75 4.40
TW 141018C00130000 C 10/18/14 130.0 2.00 2.95
TW 141018C00135000 C 10/18/14 135.0 1.20 2.25
TW 141018C00140000 C 10/18/14 140.0 0.70 1.70
TW 141018C00145000 C 10/18/14 145.0 0.25 1.30
TW 141018C00150000 C 10/18/14 150.0 0.00 1.10
TW 141018C00155000 C 10/18/14 155.0 0.00 0.95
TW 141018C00160000 C 10/18/14 160.0 0.00 0.85
TW 141018P00055000 P 10/18/14 55.0 0.00 0.65
TW 141018P00060000 P 10/18/14 60.0 0.00 0.70
TW 141018P00065000 P 10/18/14 65.0 0.00 0.75
TW 141018P00070000 P 10/18/14 70.0 0.00 0.90
TW 141018P00075000 P 10/18/14 75.0 0.05 1.10
TW 141018P00080000 P 10/18/14 80.0 0.35 1.40
TW 141018P00085000 P 10/18/14 85.0 0.95 1.90
TW 141018P00090000 P 10/18/14 90.0 1.70 2.65
TW 141018P00095000 P 10/18/14 95.0 2.65 3.80
TW 141018P00100000 P 10/18/14 100.0 4.00 5.20
TW 141018P00105000 P 10/18/14 105.0 5.90 7.20
TW 141018P00110000 P 10/18/14 110.0 8.10 9.80
TW 141018P00115000 P 10/18/14 115.0 10.10 12.50
TW 141018P00120000 P 10/18/14 120.0 13.40 16.40
TW 141018P00125000 P 10/18/14 125.0 17.10 19.90
TW 141018P00130000 P 10/18/14 130.0 20.60 23.80
TW 141018P00135000 P 10/18/14 135.0 24.90 28.30
TW 141018P00140000 P 10/18/14 140.0 29.30 32.70
TW 141018P00145000 P 10/18/14 145.0 33.90 37.30
TW 141018P00150000 P 10/18/14 150.0 38.70 42.10
TW 141018P00155000 P 10/18/14 155.0 43.50 46.80
TW 141018P00160000 P 10/18/14 160.0 48.30 51.70

OPRA data is delayed 15 minutes.