Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Towers Watson And Company (TW)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 150515C00080000 C 05/15/15 80.0 48.10 51.60
TW 150515C00085000 C 05/15/15 85.0 43.00 46.60
TW 150515C00090000 C 05/15/15 90.0 39.10 41.20
TW 150515C00095000 C 05/15/15 95.0 34.00 36.30
TW 150515C00100000 C 05/15/15 100.0 29.30 31.30
TW 150515C00105000 C 05/15/15 105.0 24.20 26.30
TW 150515C00110000 C 05/15/15 110.0 19.30 21.40
TW 150515C00115000 C 05/15/15 115.0 14.40 17.00
TW 150515C00120000 C 05/15/15 120.0 10.20 11.00
TW 150515C00125000 C 05/15/15 125.0 6.20 6.90
TW 150515C00130000 C 05/15/15 130.0 3.10 3.60
TW 150515C00135000 C 05/15/15 135.0 1.20 1.50
TW 150515C00140000 C 05/15/15 140.0 0.35 0.50
TW 150515C00145000 C 05/15/15 145.0 0.00 1.15
TW 150515C00150000 C 05/15/15 150.0 0.00 1.05
TW 150515C00155000 C 05/15/15 155.0 0.00 1.05
TW 150515C00160000 C 05/15/15 160.0 0.00 1.05
TW 150515C00165000 C 05/15/15 165.0 0.00 1.05
TW 150515C00170000 C 05/15/15 170.0 0.00 1.05
TW 150515C00175000 C 05/15/15 175.0 0.00 1.05
TW 150515C00180000 C 05/15/15 180.0 0.00 1.05
TW 150515P00080000 P 05/15/15 80.0 0.00 1.05
TW 150515P00085000 P 05/15/15 85.0 0.00 1.10
TW 150515P00090000 P 05/15/15 90.0 0.00 1.10
TW 150515P00095000 P 05/15/15 95.0 0.00 1.10
TW 150515P00100000 P 05/15/15 100.0 0.00 1.15
TW 150515P00105000 P 05/15/15 105.0 0.10 0.30
TW 150515P00110000 P 05/15/15 110.0 0.20 0.40
TW 150515P00115000 P 05/15/15 115.0 0.35 0.55
TW 150515P00120000 P 05/15/15 120.0 0.70 1.00
TW 150515P00125000 P 05/15/15 125.0 1.60 2.00
TW 150515P00130000 P 05/15/15 130.0 3.40 3.90
TW 150515P00135000 P 05/15/15 135.0 6.20 7.10
TW 150515P00140000 P 05/15/15 140.0 10.20 11.40
TW 150515P00145000 P 05/15/15 145.0 13.20 16.10
TW 150515P00150000 P 05/15/15 150.0 19.20 21.40
TW 150515P00155000 P 05/15/15 155.0 23.10 26.70
TW 150515P00160000 P 05/15/15 160.0 28.50 32.10
TW 150515P00165000 P 05/15/15 165.0 33.10 37.20
TW 150515P00170000 P 05/15/15 170.0 38.50 41.90
TW 150515P00175000 P 05/15/15 175.0 43.50 46.80
TW 150515P00180000 P 05/15/15 180.0 48.10 51.80
TW 150717C00065000 C 07/17/15 65.0 62.70 67.10
TW 150717C00070000 C 07/17/15 70.0 58.20 62.00
TW 150717C00075000 C 07/17/15 75.0 53.40 57.00
TW 150717C00080000 C 07/17/15 80.0 48.70 52.30
TW 150717C00085000 C 07/17/15 85.0 43.80 47.30
TW 150717C00090000 C 07/17/15 90.0 38.50 42.20
TW 150717C00095000 C 07/17/15 95.0 33.80 36.80
TW 150717C00100000 C 07/17/15 100.0 29.60 31.90
TW 150717C00105000 C 07/17/15 105.0 24.80 27.60
TW 150717C00110000 C 07/17/15 110.0 20.10 22.10
TW 150717C00115000 C 07/17/15 115.0 15.70 16.50
TW 150717C00120000 C 07/17/15 120.0 11.50 12.30
TW 150717C00125000 C 07/17/15 125.0 7.90 8.60
TW 150717C00130000 C 07/17/15 130.0 4.90 5.50
TW 150717C00135000 C 07/17/15 135.0 2.75 3.20
TW 150717C00140000 C 07/17/15 140.0 1.30 1.75
TW 150717C00145000 C 07/17/15 145.0 0.55 0.90
TW 150717C00150000 C 07/17/15 150.0 0.15 0.45
TW 150717C00155000 C 07/17/15 155.0 0.00 0.25
TW 150717C00160000 C 07/17/15 160.0 0.00 1.20
TW 150717C00165000 C 07/17/15 165.0 0.00 1.20
TW 150717P00065000 P 07/17/15 65.0 0.00 1.25
TW 150717P00070000 P 07/17/15 70.0 0.00 1.25
TW 150717P00075000 P 07/17/15 75.0 0.00 1.30
TW 150717P00080000 P 07/17/15 80.0 0.00 0.25
TW 150717P00085000 P 07/17/15 85.0 0.05 0.30
TW 150717P00090000 P 07/17/15 90.0 0.10 0.40
TW 150717P00095000 P 07/17/15 95.0 0.20 0.50
TW 150717P00100000 P 07/17/15 100.0 0.30 0.60
TW 150717P00105000 P 07/17/15 105.0 0.40 0.75
TW 150717P00110000 P 07/17/15 110.0 0.70 1.05
TW 150717P00115000 P 07/17/15 115.0 1.15 1.45
TW 150717P00120000 P 07/17/15 120.0 1.95 2.35
TW 150717P00125000 P 07/17/15 125.0 3.20 3.70
TW 150717P00130000 P 07/17/15 130.0 5.20 5.70
TW 150717P00135000 P 07/17/15 135.0 7.90 8.60
TW 150717P00140000 P 07/17/15 140.0 11.40 12.20
TW 150717P00145000 P 07/17/15 145.0 15.50 16.40
TW 150717P00150000 P 07/17/15 150.0 19.60 21.90
TW 150717P00155000 P 07/17/15 155.0 23.10 27.00
TW 150717P00160000 P 07/17/15 160.0 28.10 32.10
TW 150717P00165000 P 07/17/15 165.0 33.10 36.80
TW 151016C00085000 C 10/16/15 85.0 43.60 47.40
TW 151016C00090000 C 10/16/15 90.0 38.70 41.90
TW 151016C00095000 C 10/16/15 95.0 34.60 37.10
TW 151016C00100000 C 10/16/15 100.0 30.10 32.30
TW 151016C00105000 C 10/16/15 105.0 25.70 26.60
TW 151016C00110000 C 10/16/15 110.0 21.20 22.20
TW 151016C00115000 C 10/16/15 115.0 17.10 18.00
TW 151016C00120000 C 10/16/15 120.0 13.30 14.10
TW 151016C00125000 C 10/16/15 125.0 10.00 10.70
TW 151016C00130000 C 10/16/15 130.0 7.20 7.80
TW 151016C00135000 C 10/16/15 135.0 4.90 5.40
TW 151016C00140000 C 10/16/15 140.0 3.20 3.70
TW 151016C00145000 C 10/16/15 145.0 1.95 2.35
TW 151016C00150000 C 10/16/15 150.0 1.15 1.50
TW 151016C00155000 C 10/16/15 155.0 0.50 0.95
TW 151016C00160000 C 10/16/15 160.0 0.20 0.60
TW 151016C00165000 C 10/16/15 165.0 0.00 0.40
TW 151016C00170000 C 10/16/15 170.0 0.00 0.30
TW 151016C00175000 C 10/16/15 175.0 0.00 0.25
TW 151016C00180000 C 10/16/15 180.0 0.00 1.65
TW 151016C00185000 C 10/16/15 185.0 0.00 1.65
TW 151016P00085000 P 10/16/15 85.0 0.25 0.65
TW 151016P00090000 P 10/16/15 90.0 0.40 0.80
TW 151016P00095000 P 10/16/15 95.0 0.55 1.00
TW 151016P00100000 P 10/16/15 100.0 0.75 1.25
TW 151016P00105000 P 10/16/15 105.0 1.10 1.65
TW 151016P00110000 P 10/16/15 110.0 1.65 2.15
TW 151016P00115000 P 10/16/15 115.0 2.45 2.95
TW 151016P00120000 P 10/16/15 120.0 3.60 4.20
TW 151016P00125000 P 10/16/15 125.0 5.20 5.90
TW 151016P00130000 P 10/16/15 130.0 7.30 8.00
TW 151016P00135000 P 10/16/15 135.0 9.90 10.80
TW 151016P00140000 P 10/16/15 140.0 13.10 14.10
TW 151016P00145000 P 10/16/15 145.0 16.80 18.00
TW 151016P00150000 P 10/16/15 150.0 20.90 22.20
TW 151016P00155000 P 10/16/15 155.0 24.70 27.50
TW 151016P00160000 P 10/16/15 160.0 29.10 32.10
TW 151016P00165000 P 10/16/15 165.0 33.80 37.40
TW 151016P00170000 P 10/16/15 170.0 38.50 42.30
TW 151016P00175000 P 10/16/15 175.0 43.60 47.40
TW 151016P00180000 P 10/16/15 180.0 48.60 52.20
TW 151016P00185000 P 10/16/15 185.0 53.60 57.40

OPRA data is delayed 15 minutes.