Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Towers Watson And Co (TW)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 141220C00055000 C 12/20/14 55.0 55.90 60.10
TW 141220C00060000 C 12/20/14 60.0 50.90 55.30
TW 141220C00065000 C 12/20/14 65.0 45.90 50.30
TW 141220C00070000 C 12/20/14 70.0 41.00 45.30
TW 141220C00075000 C 12/20/14 75.0 36.00 40.30
TW 141220C00080000 C 12/20/14 80.0 30.90 35.20
TW 141220C00085000 C 12/20/14 85.0 26.80 30.20
TW 141220C00090000 C 12/20/14 90.0 22.30 25.20
TW 141220C00095000 C 12/20/14 95.0 17.30 20.20
TW 141220C00100000 C 12/20/14 100.0 12.10 15.30
TW 141220C00105000 C 12/20/14 105.0 7.40 10.40
TW 141220C00110000 C 12/20/14 110.0 3.40 4.70
TW 141220C00115000 C 12/20/14 115.0 0.90 1.60
TW 141220C00120000 C 12/20/14 120.0 0.00 4.90
TW 141220C00125000 C 12/20/14 125.0 0.00 4.90
TW 141220C00130000 C 12/20/14 130.0 0.00 4.90
TW 141220C00135000 C 12/20/14 135.0 0.00 4.90
TW 141220C00140000 C 12/20/14 140.0 0.00 4.90
TW 141220C00145000 C 12/20/14 145.0 0.00 4.90
TW 141220C00150000 C 12/20/14 150.0 0.00 4.90
TW 141220P00055000 P 12/20/14 55.0 0.00 4.90
TW 141220P00060000 P 12/20/14 60.0 0.00 4.90
TW 141220P00065000 P 12/20/14 65.0 0.00 4.90
TW 141220P00070000 P 12/20/14 70.0 0.00 4.90
TW 141220P00075000 P 12/20/14 75.0 0.00 4.90
TW 141220P00080000 P 12/20/14 80.0 0.00 4.90
TW 141220P00085000 P 12/20/14 85.0 0.00 4.90
TW 141220P00090000 P 12/20/14 90.0 0.00 4.90
TW 141220P00095000 P 12/20/14 95.0 0.00 3.90
TW 141220P00100000 P 12/20/14 100.0 0.00 4.90
TW 141220P00105000 P 12/20/14 105.0 0.00 0.55
TW 141220P00110000 P 12/20/14 110.0 0.05 1.25
TW 141220P00115000 P 12/20/14 115.0 2.85 3.90
TW 141220P00120000 P 12/20/14 120.0 5.00 8.40
TW 141220P00125000 P 12/20/14 125.0 9.80 12.90
TW 141220P00130000 P 12/20/14 130.0 14.80 17.90
TW 141220P00135000 P 12/20/14 135.0 20.00 23.10
TW 141220P00140000 P 12/20/14 140.0 24.80 27.90
TW 141220P00145000 P 12/20/14 145.0 30.00 33.00
TW 141220P00150000 P 12/20/14 150.0 34.90 38.20
TW 150117C00060000 C 01/17/15 60.0 51.00 55.20
TW 150117C00065000 C 01/17/15 65.0 46.70 50.20
TW 150117C00070000 C 01/17/15 70.0 41.50 45.20
TW 150117C00075000 C 01/17/15 75.0 37.10 40.20
TW 150117C00080000 C 01/17/15 80.0 31.50 35.20
TW 150117C00085000 C 01/17/15 85.0 26.50 30.20
TW 150117C00090000 C 01/17/15 90.0 21.80 25.30
TW 150117C00095000 C 01/17/15 95.0 16.80 20.30
TW 150117C00100000 C 01/17/15 100.0 12.30 15.40
TW 150117C00105000 C 01/17/15 105.0 7.50 10.80
TW 150117C00110000 C 01/17/15 110.0 3.50 5.70
TW 150117C00115000 C 01/17/15 115.0 1.70 2.75
TW 150117C00120000 C 01/17/15 120.0 0.50 4.90
TW 150117C00125000 C 01/17/15 125.0 0.00 4.90
TW 150117C00130000 C 01/17/15 130.0 0.00 4.90
TW 150117C00135000 C 01/17/15 135.0 0.00 2.30
TW 150117C00140000 C 01/17/15 140.0 0.00 4.90
TW 150117C00145000 C 01/17/15 145.0 0.00 4.90
TW 150117C00150000 C 01/17/15 150.0 0.00 4.90
TW 150117C00155000 C 01/17/15 155.0 0.00 4.90
TW 150117C00160000 C 01/17/15 160.0 0.00 4.90
TW 150117P00060000 P 01/17/15 60.0 0.00 4.90
TW 150117P00065000 P 01/17/15 65.0 0.00 4.90
TW 150117P00070000 P 01/17/15 70.0 0.00 4.90
TW 150117P00075000 P 01/17/15 75.0 0.00 4.90
TW 150117P00080000 P 01/17/15 80.0 0.00 4.90
TW 150117P00085000 P 01/17/15 85.0 0.00 4.90
TW 150117P00090000 P 01/17/15 90.0 0.00 4.90
TW 150117P00095000 P 01/17/15 95.0 0.00 4.90
TW 150117P00100000 P 01/17/15 100.0 0.00 4.90
TW 150117P00105000 P 01/17/15 105.0 0.05 1.05
TW 150117P00110000 P 01/17/15 110.0 0.05 4.90
TW 150117P00115000 P 01/17/15 115.0 1.40 5.70
TW 150117P00120000 P 01/17/15 120.0 6.00 9.10
TW 150117P00125000 P 01/17/15 125.0 10.40 13.40
TW 150117P00130000 P 01/17/15 130.0 15.20 18.30
TW 150117P00135000 P 01/17/15 135.0 20.10 23.40
TW 150117P00140000 P 01/17/15 140.0 25.00 28.40
TW 150117P00145000 P 01/17/15 145.0 30.10 33.60
TW 150117P00150000 P 01/17/15 150.0 35.10 38.40
TW 150117P00155000 P 01/17/15 155.0 40.10 43.60
TW 150117P00160000 P 01/17/15 160.0 45.10 48.50
TW 150417C00060000 C 04/17/15 60.0 50.90 55.20
TW 150417C00065000 C 04/17/15 65.0 46.00 50.20
TW 150417C00070000 C 04/17/15 70.0 41.60 45.10
TW 150417C00075000 C 04/17/15 75.0 36.70 40.30
TW 150417C00080000 C 04/17/15 80.0 31.60 35.20
TW 150417C00085000 C 04/17/15 85.0 26.60 30.30
TW 150417C00090000 C 04/17/15 90.0 22.00 25.40
TW 150417C00095000 C 04/17/15 95.0 17.50 20.80
TW 150417C00100000 C 04/17/15 100.0 13.50 16.60
TW 150417C00105000 C 04/17/15 105.0 9.40 12.70
TW 150417C00110000 C 04/17/15 110.0 6.60 8.20
TW 150417C00115000 C 04/17/15 115.0 4.20 5.80
TW 150417C00120000 C 04/17/15 120.0 1.00 5.00
TW 150417C00125000 C 04/17/15 125.0 0.05 4.90
TW 150417C00130000 C 04/17/15 130.0 0.05 1.00
TW 150417C00135000 C 04/17/15 135.0 0.00 4.90
TW 150417C00140000 C 04/17/15 140.0 0.00 4.90
TW 150417C00145000 C 04/17/15 145.0 0.00 4.90
TW 150417C00150000 C 04/17/15 150.0 0.00 4.90
TW 150417C00155000 C 04/17/15 155.0 0.00 4.90
TW 150417C00160000 C 04/17/15 160.0 0.00 4.90
TW 150417P00060000 P 04/17/15 60.0 0.00 4.90
TW 150417P00065000 P 04/17/15 65.0 0.00 4.90
TW 150417P00070000 P 04/17/15 70.0 0.00 4.90
TW 150417P00075000 P 04/17/15 75.0 0.00 4.90
TW 150417P00080000 P 04/17/15 80.0 0.00 4.90
TW 150417P00085000 P 04/17/15 85.0 0.00 4.90
TW 150417P00090000 P 04/17/15 90.0 0.00 4.40
TW 150417P00095000 P 04/17/15 95.0 0.05 4.90
TW 150417P00100000 P 04/17/15 100.0 0.05 4.90
TW 150417P00105000 P 04/17/15 105.0 0.05 4.90
TW 150417P00110000 P 04/17/15 110.0 4.00 6.00
TW 150417P00115000 P 04/17/15 115.0 4.30 8.20
TW 150417P00120000 P 04/17/15 120.0 7.70 11.00
TW 150417P00125000 P 04/17/15 125.0 11.40 14.60
TW 150417P00130000 P 04/17/15 130.0 15.70 18.60
TW 150417P00135000 P 04/17/15 135.0 20.40 23.80
TW 150417P00140000 P 04/17/15 140.0 25.20 29.00
TW 150417P00145000 P 04/17/15 145.0 30.00 33.70
TW 150417P00150000 P 04/17/15 150.0 35.10 38.50
TW 150417P00155000 P 04/17/15 155.0 40.00 43.50
TW 150417P00160000 P 04/17/15 160.0 45.00 48.50
TW 150717C00065000 C 07/17/15 65.0 46.70 50.20
TW 150717C00070000 C 07/17/15 70.0 41.50 45.30
TW 150717C00075000 C 07/17/15 75.0 36.50 40.30
TW 150717C00080000 C 07/17/15 80.0 32.00 35.40
TW 150717C00085000 C 07/17/15 85.0 27.30 30.60
TW 150717C00090000 C 07/17/15 90.0 22.70 26.10
TW 150717C00095000 C 07/17/15 95.0 18.60 21.80
TW 150717C00100000 C 07/17/15 100.0 14.40 17.80
TW 150717C00105000 C 07/17/15 105.0 10.60 14.40
TW 150717C00110000 C 07/17/15 110.0 8.20 10.00
TW 150717C00115000 C 07/17/15 115.0 5.70 7.00
TW 150717C00120000 C 07/17/15 120.0 3.70 4.80
TW 150717C00125000 C 07/17/15 125.0 0.70 4.50
TW 150717C00130000 C 07/17/15 130.0 0.05 4.80
TW 150717C00135000 C 07/17/15 135.0 0.05 4.00
TW 150717C00140000 C 07/17/15 140.0 0.00 4.90
TW 150717C00145000 C 07/17/15 145.0 0.00 4.40
TW 150717C00150000 C 07/17/15 150.0 0.00 4.90
TW 150717C00155000 C 07/17/15 155.0 0.00 4.90
TW 150717C00160000 C 07/17/15 160.0 0.00 1.35
TW 150717C00165000 C 07/17/15 165.0 0.00 1.35
TW 150717P00065000 P 07/17/15 65.0 0.00 4.90
TW 150717P00070000 P 07/17/15 70.0 0.00 4.90
TW 150717P00075000 P 07/17/15 75.0 0.00 4.90
TW 150717P00080000 P 07/17/15 80.0 0.00 4.90
TW 150717P00085000 P 07/17/15 85.0 0.00 4.90
TW 150717P00090000 P 07/17/15 90.0 0.05 4.90
TW 150717P00095000 P 07/17/15 95.0 0.05 4.90
TW 150717P00100000 P 07/17/15 100.0 0.20 4.80
TW 150717P00105000 P 07/17/15 105.0 1.30 5.80
TW 150717P00110000 P 07/17/15 110.0 5.30 7.10
TW 150717P00115000 P 07/17/15 115.0 7.90 9.30
TW 150717P00120000 P 07/17/15 120.0 10.50 12.50
TW 150717P00125000 P 07/17/15 125.0 12.60 15.90
TW 150717P00130000 P 07/17/15 130.0 16.50 19.70
TW 150717P00135000 P 07/17/15 135.0 20.80 24.00
TW 150717P00140000 P 07/17/15 140.0 25.50 29.00
TW 150717P00145000 P 07/17/15 145.0 30.40 33.70
TW 150717P00150000 P 07/17/15 150.0 35.10 38.70
TW 150717P00155000 P 07/17/15 155.0 40.00 43.50
TW 150717P00160000 P 07/17/15 160.0 45.00 48.60
TW 150717P00165000 P 07/17/15 165.0 49.90 53.40

OPRA data is delayed 15 minutes.