Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Towers Watson And Company (TW)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 150717C00065000 C 07/17/15 65.0 61.60 66.20
TW 150717C00070000 C 07/17/15 70.0 56.60 61.30
TW 150717C00075000 C 07/17/15 75.0 51.70 55.50
TW 150717C00080000 C 07/17/15 80.0 46.80 49.80
TW 150717C00085000 C 07/17/15 85.0 41.80 44.80
TW 150717C00090000 C 07/17/15 90.0 36.80 39.80
TW 150717C00095000 C 07/17/15 95.0 31.80 34.80
TW 150717C00100000 C 07/17/15 100.0 26.70 30.40
TW 150717C00105000 C 07/17/15 105.0 21.70 25.00
TW 150717C00110000 C 07/17/15 110.0 16.80 20.00
TW 150717C00115000 C 07/17/15 115.0 11.80 15.30
TW 150717C00120000 C 07/17/15 120.0 7.00 10.50
TW 150717C00125000 C 07/17/15 125.0 4.30 5.40
TW 150717C00130000 C 07/17/15 130.0 1.65 2.30
TW 150717C00135000 C 07/17/15 135.0 0.50 0.85
TW 150717C00140000 C 07/17/15 140.0 0.10 0.25
TW 150717C00145000 C 07/17/15 145.0 0.00 0.25
TW 150717C00150000 C 07/17/15 150.0 0.00 0.25
TW 150717C00155000 C 07/17/15 155.0 0.00 4.90
TW 150717C00160000 C 07/17/15 160.0 0.00 4.90
TW 150717C00165000 C 07/17/15 165.0 0.00 4.90
TW 150717P00065000 P 07/17/15 65.0 0.00 4.90
TW 150717P00070000 P 07/17/15 70.0 0.00 4.90
TW 150717P00075000 P 07/17/15 75.0 0.00 4.90
TW 150717P00080000 P 07/17/15 80.0 0.00 4.90
TW 150717P00085000 P 07/17/15 85.0 0.00 4.90
TW 150717P00090000 P 07/17/15 90.0 0.00 4.90
TW 150717P00095000 P 07/17/15 95.0 0.00 4.90
TW 150717P00100000 P 07/17/15 100.0 0.00 4.90
TW 150717P00105000 P 07/17/15 105.0 0.00 4.90
TW 150717P00110000 P 07/17/15 110.0 0.00 4.90
TW 150717P00115000 P 07/17/15 115.0 0.00 0.25
TW 150717P00120000 P 07/17/15 120.0 0.10 0.25
TW 150717P00125000 P 07/17/15 125.0 0.70 1.05
TW 150717P00130000 P 07/17/15 130.0 2.60 3.40
TW 150717P00135000 P 07/17/15 135.0 6.10 7.20
TW 150717P00140000 P 07/17/15 140.0 10.30 12.60
TW 150717P00145000 P 07/17/15 145.0 15.10 18.30
TW 150717P00150000 P 07/17/15 150.0 20.10 23.30
TW 150717P00155000 P 07/17/15 155.0 24.90 28.20
TW 150717P00160000 P 07/17/15 160.0 29.90 33.30
TW 150717P00165000 P 07/17/15 165.0 35.00 38.40
TW 150821C00090000 C 08/21/15 90.0 36.80 40.30
TW 150821C00095000 C 08/21/15 95.0 32.00 35.40
TW 150821C00100000 C 08/21/15 100.0 26.80 30.50
TW 150821C00105000 C 08/21/15 105.0 22.20 25.50
TW 150821C00110000 C 08/21/15 110.0 17.20 20.30
TW 150821C00115000 C 08/21/15 115.0 14.00 15.30
TW 150821C00120000 C 08/21/15 120.0 9.90 11.00
TW 150821C00125000 C 08/21/15 125.0 6.40 7.40
TW 150821C00130000 C 08/21/15 130.0 3.70 4.40
TW 150821C00135000 C 08/21/15 135.0 1.95 2.45
TW 150821C00140000 C 08/21/15 140.0 0.90 1.25
TW 150821C00145000 C 08/21/15 145.0 0.35 0.65
TW 150821C00150000 C 08/21/15 150.0 0.10 0.35
TW 150821C00155000 C 08/21/15 155.0 0.00 0.25
TW 150821C00160000 C 08/21/15 160.0 0.00 0.25
TW 150821C00165000 C 08/21/15 165.0 0.00 4.90
TW 150821C00170000 C 08/21/15 170.0 0.00 4.90
TW 150821C00175000 C 08/21/15 175.0 0.00 4.90
TW 150821C00180000 C 08/21/15 180.0 0.00 4.90
TW 150821C00185000 C 08/21/15 185.0 0.00 4.90
TW 150821C00190000 C 08/21/15 190.0 0.00 4.90
TW 150821P00090000 P 08/21/15 90.0 0.00 4.90
TW 150821P00095000 P 08/21/15 95.0 0.00 0.25
TW 150821P00100000 P 08/21/15 100.0 0.00 0.25
TW 150821P00105000 P 08/21/15 105.0 0.10 0.25
TW 150821P00110000 P 08/21/15 110.0 0.25 0.45
TW 150821P00115000 P 08/21/15 115.0 0.60 0.85
TW 150821P00120000 P 08/21/15 120.0 1.30 1.65
TW 150821P00125000 P 08/21/15 125.0 2.65 3.10
TW 150821P00130000 P 08/21/15 130.0 4.80 5.50
TW 150821P00135000 P 08/21/15 135.0 7.70 8.70
TW 150821P00140000 P 08/21/15 140.0 11.50 12.70
TW 150821P00145000 P 08/21/15 145.0 16.00 17.20
TW 150821P00150000 P 08/21/15 150.0 19.70 22.70
TW 150821P00155000 P 08/21/15 155.0 24.20 27.70
TW 150821P00160000 P 08/21/15 160.0 29.80 33.30
TW 150821P00165000 P 08/21/15 165.0 34.80 38.50
TW 150821P00170000 P 08/21/15 170.0 39.50 43.40
TW 150821P00175000 P 08/21/15 175.0 44.70 47.70
TW 150821P00180000 P 08/21/15 180.0 49.50 53.40
TW 150821P00185000 P 08/21/15 185.0 54.50 58.30
TW 150821P00190000 P 08/21/15 190.0 59.50 63.40
TW 151016C00085000 C 10/16/15 85.0 41.90 45.80
TW 151016C00090000 C 10/16/15 90.0 36.90 40.50
TW 151016C00095000 C 10/16/15 95.0 31.90 35.60
TW 151016C00100000 C 10/16/15 100.0 27.30 30.70
TW 151016C00105000 C 10/16/15 105.0 22.30 25.70
TW 151016C00110000 C 10/16/15 110.0 19.10 20.70
TW 151016C00115000 C 10/16/15 115.0 15.00 16.30
TW 151016C00120000 C 10/16/15 120.0 11.10 12.30
TW 151016C00125000 C 10/16/15 125.0 7.80 8.80
TW 151016C00130000 C 10/16/15 130.0 5.10 5.80
TW 151016C00135000 C 10/16/15 135.0 3.00 3.60
TW 151016C00140000 C 10/16/15 140.0 1.60 2.10
TW 151016C00145000 C 10/16/15 145.0 0.70 1.15
TW 151016C00150000 C 10/16/15 150.0 0.25 0.65
TW 151016C00155000 C 10/16/15 155.0 0.00 0.40
TW 151016C00160000 C 10/16/15 160.0 0.00 0.25
TW 151016C00165000 C 10/16/15 165.0 0.00 0.25
TW 151016C00170000 C 10/16/15 170.0 0.00 4.90
TW 151016C00175000 C 10/16/15 175.0 0.00 4.90
TW 151016C00180000 C 10/16/15 180.0 0.00 4.90
TW 151016C00185000 C 10/16/15 185.0 0.00 4.90
TW 151016P00085000 P 10/16/15 85.0 0.00 0.25
TW 151016P00090000 P 10/16/15 90.0 0.00 0.25
TW 151016P00095000 P 10/16/15 95.0 0.05 0.35
TW 151016P00100000 P 10/16/15 100.0 0.20 0.50
TW 151016P00105000 P 10/16/15 105.0 0.45 0.75
TW 151016P00110000 P 10/16/15 110.0 0.75 1.15
TW 151016P00115000 P 10/16/15 115.0 1.35 1.80
TW 151016P00120000 P 10/16/15 120.0 2.45 2.90
TW 151016P00125000 P 10/16/15 125.0 4.00 4.60
TW 151016P00130000 P 10/16/15 130.0 6.20 6.90
TW 151016P00135000 P 10/16/15 135.0 8.90 9.90
TW 151016P00140000 P 10/16/15 140.0 12.30 13.50
TW 151016P00145000 P 10/16/15 145.0 16.40 17.60
TW 151016P00150000 P 10/16/15 150.0 20.10 23.60
TW 151016P00155000 P 10/16/15 155.0 24.80 28.40
TW 151016P00160000 P 10/16/15 160.0 29.20 33.40
TW 151016P00165000 P 10/16/15 165.0 34.40 38.40
TW 151016P00170000 P 10/16/15 170.0 39.90 43.50
TW 151016P00175000 P 10/16/15 175.0 44.90 48.50
TW 151016P00180000 P 10/16/15 180.0 49.80 53.30
TW 151016P00185000 P 10/16/15 185.0 54.40 58.30
TW 160115C00085000 C 01/15/16 85.0 42.10 45.80
TW 160115C00090000 C 01/15/16 90.0 37.10 41.40
TW 160115C00095000 C 01/15/16 95.0 32.50 36.20
TW 160115C00100000 C 01/15/16 100.0 27.60 31.50
TW 160115C00105000 C 01/15/16 105.0 24.60 26.10
TW 160115C00110000 C 01/15/16 110.0 20.30 21.70
TW 160115C00115000 C 01/15/16 115.0 16.20 17.80
TW 160115C00120000 C 01/15/16 120.0 12.60 13.90
TW 160115C00125000 C 01/15/16 125.0 9.50 10.60
TW 160115C00130000 C 01/15/16 130.0 6.80 7.80
TW 160115C00135000 C 01/15/16 135.0 4.60 5.60
TW 160115C00140000 C 01/15/16 140.0 2.90 3.80
TW 160115C00145000 C 01/15/16 145.0 1.70 2.50
TW 160115C00150000 C 01/15/16 150.0 0.85 1.70
TW 160115C00155000 C 01/15/16 155.0 0.35 1.10
TW 160115C00160000 C 01/15/16 160.0 0.10 0.75
TW 160115C00165000 C 01/15/16 165.0 0.00 0.50
TW 160115C00170000 C 01/15/16 170.0 0.00 0.35
TW 160115C00175000 C 01/15/16 175.0 0.00 0.25
TW 160115C00180000 C 01/15/16 180.0 0.00 4.90
TW 160115C00185000 C 01/15/16 185.0 0.00 4.90
TW 160115P00085000 P 01/15/16 85.0 0.10 0.50
TW 160115P00090000 P 01/15/16 90.0 0.20 0.65
TW 160115P00095000 P 01/15/16 95.0 0.40 0.90
TW 160115P00100000 P 01/15/16 100.0 0.65 1.25
TW 160115P00105000 P 01/15/16 105.0 1.15 1.75
TW 160115P00110000 P 01/15/16 110.0 1.90 2.40
TW 160115P00115000 P 01/15/16 115.0 2.85 3.40
TW 160115P00120000 P 01/15/16 120.0 4.20 4.80
TW 160115P00125000 P 01/15/16 125.0 6.00 6.70
TW 160115P00130000 P 01/15/16 130.0 8.00 9.00
TW 160115P00135000 P 01/15/16 135.0 10.80 11.90
TW 160115P00140000 P 01/15/16 140.0 14.10 15.30
TW 160115P00145000 P 01/15/16 145.0 17.80 19.20
TW 160115P00150000 P 01/15/16 150.0 21.90 23.30
TW 160115P00155000 P 01/15/16 155.0 25.50 29.10
TW 160115P00160000 P 01/15/16 160.0 30.10 33.80
TW 160115P00165000 P 01/15/16 165.0 34.80 38.80
TW 160115P00170000 P 01/15/16 170.0 39.70 43.40
TW 160115P00175000 P 01/15/16 175.0 44.70 48.40
TW 160115P00180000 P 01/15/16 180.0 49.70 53.40
TW 160115P00185000 P 01/15/16 185.0 54.60 58.40

OPRA data is delayed 15 minutes.