Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Towers Watson And Co (TW)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 140920C00055000 C 09/20/14 55.0 53.10 56.40
TW 140920C00060000 C 09/20/14 60.0 48.10 51.60
TW 140920C00065000 C 09/20/14 65.0 43.10 46.60
TW 140920C00070000 C 09/20/14 70.0 38.10 41.40
TW 140920C00075000 C 09/20/14 75.0 33.10 36.50
TW 140920C00080000 C 09/20/14 80.0 28.10 31.40
TW 140920C00085000 C 09/20/14 85.0 23.10 26.40
TW 140920C00090000 C 09/20/14 90.0 18.20 21.50
TW 140920C00095000 C 09/20/14 95.0 13.20 16.50
TW 140920C00100000 C 09/20/14 100.0 8.10 11.60
TW 140920C00105000 C 09/20/14 105.0 3.50 6.70
TW 140920C00110000 C 09/20/14 110.0 0.40 3.60
TW 140920C00115000 C 09/20/14 115.0 0.00 1.20
TW 140920C00120000 C 09/20/14 120.0 0.00 0.50
TW 140920C00125000 C 09/20/14 125.0 0.00 2.40
TW 140920C00130000 C 09/20/14 130.0 0.00 2.40
TW 140920C00135000 C 09/20/14 135.0 0.00 2.40
TW 140920C00140000 C 09/20/14 140.0 0.00 2.40
TW 140920C00145000 C 09/20/14 145.0 0.00 2.40
TW 140920C00150000 C 09/20/14 150.0 0.00 2.40
TW 140920C00155000 C 09/20/14 155.0 0.00 2.40
TW 140920P00055000 P 09/20/14 55.0 0.00 2.40
TW 140920P00060000 P 09/20/14 60.0 0.00 2.40
TW 140920P00065000 P 09/20/14 65.0 0.00 2.40
TW 140920P00070000 P 09/20/14 70.0 0.00 2.40
TW 140920P00075000 P 09/20/14 75.0 0.00 2.40
TW 140920P00080000 P 09/20/14 80.0 0.00 2.40
TW 140920P00085000 P 09/20/14 85.0 0.00 2.40
TW 140920P00090000 P 09/20/14 90.0 0.00 2.40
TW 140920P00095000 P 09/20/14 95.0 0.00 2.50
TW 140920P00100000 P 09/20/14 100.0 0.00 2.70
TW 140920P00105000 P 09/20/14 105.0 0.05 4.10
TW 140920P00110000 P 09/20/14 110.0 1.20 2.85
TW 140920P00115000 P 09/20/14 115.0 4.10 7.40
TW 140920P00120000 P 09/20/14 120.0 8.60 11.90
TW 140920P00125000 P 09/20/14 125.0 13.60 16.90
TW 140920P00130000 P 09/20/14 130.0 18.50 21.90
TW 140920P00135000 P 09/20/14 135.0 23.50 26.90
TW 140920P00140000 P 09/20/14 140.0 28.50 31.90
TW 140920P00145000 P 09/20/14 145.0 33.50 36.90
TW 140920P00150000 P 09/20/14 150.0 38.40 41.90
TW 140920P00155000 P 09/20/14 155.0 43.40 46.90
TW 141018C00055000 C 10/18/14 55.0 53.10 56.60
TW 141018C00060000 C 10/18/14 60.0 48.10 51.40
TW 141018C00065000 C 10/18/14 65.0 43.10 46.50
TW 141018C00070000 C 10/18/14 70.0 38.10 41.40
TW 141018C00075000 C 10/18/14 75.0 33.10 36.50
TW 141018C00080000 C 10/18/14 80.0 28.20 31.40
TW 141018C00085000 C 10/18/14 85.0 23.10 26.50
TW 141018C00090000 C 10/18/14 90.0 18.20 21.50
TW 141018C00095000 C 10/18/14 95.0 13.30 16.70
TW 141018C00100000 C 10/18/14 100.0 8.60 12.00
TW 141018C00105000 C 10/18/14 105.0 4.30 7.60
TW 141018C00110000 C 10/18/14 110.0 0.80 4.80
TW 141018C00115000 C 10/18/14 115.0 0.05 2.20
TW 141018C00120000 C 10/18/14 120.0 0.00 1.55
TW 141018C00125000 C 10/18/14 125.0 0.00 2.55
TW 141018C00130000 C 10/18/14 130.0 0.00 2.40
TW 141018C00135000 C 10/18/14 135.0 0.00 2.40
TW 141018C00140000 C 10/18/14 140.0 0.00 2.40
TW 141018C00145000 C 10/18/14 145.0 0.00 2.40
TW 141018C00150000 C 10/18/14 150.0 0.00 2.40
TW 141018C00155000 C 10/18/14 155.0 0.00 2.40
TW 141018C00160000 C 10/18/14 160.0 0.00 2.40
TW 141018P00055000 P 10/18/14 55.0 0.00 2.40
TW 141018P00060000 P 10/18/14 60.0 0.00 2.40
TW 141018P00065000 P 10/18/14 65.0 0.00 2.40
TW 141018P00070000 P 10/18/14 70.0 0.00 2.40
TW 141018P00075000 P 10/18/14 75.0 0.00 2.40
TW 141018P00080000 P 10/18/14 80.0 0.00 2.45
TW 141018P00085000 P 10/18/14 85.0 0.00 2.45
TW 141018P00090000 P 10/18/14 90.0 0.00 2.55
TW 141018P00095000 P 10/18/14 95.0 0.00 2.85
TW 141018P00100000 P 10/18/14 100.0 0.35 4.10
TW 141018P00105000 P 10/18/14 105.0 0.05 4.90
TW 141018P00110000 P 10/18/14 110.0 1.20 5.40
TW 141018P00115000 P 10/18/14 115.0 4.70 8.60
TW 141018P00120000 P 10/18/14 120.0 9.00 12.30
TW 141018P00125000 P 10/18/14 125.0 13.70 17.10
TW 141018P00130000 P 10/18/14 130.0 18.70 22.00
TW 141018P00135000 P 10/18/14 135.0 23.70 27.00
TW 141018P00140000 P 10/18/14 140.0 28.70 32.00
TW 141018P00145000 P 10/18/14 145.0 33.70 37.00
TW 141018P00150000 P 10/18/14 150.0 38.60 42.00
TW 141018P00155000 P 10/18/14 155.0 43.60 47.00
TW 141018P00160000 P 10/18/14 160.0 48.60 52.00
TW 150117C00060000 C 01/17/15 60.0 48.00 51.60
TW 150117C00065000 C 01/17/15 65.0 42.80 46.50
TW 150117C00070000 C 01/17/15 70.0 38.20 41.60
TW 150117C00075000 C 01/17/15 75.0 33.20 36.50
TW 150117C00080000 C 01/17/15 80.0 28.40 31.80
TW 150117C00085000 C 01/17/15 85.0 23.50 26.80
TW 150117C00090000 C 01/17/15 90.0 18.90 22.10
TW 150117C00095000 C 01/17/15 95.0 14.60 17.60
TW 150117C00100000 C 01/17/15 100.0 10.40 13.50
TW 150117C00105000 C 01/17/15 105.0 6.50 10.00
TW 150117C00110000 C 01/17/15 110.0 3.20 7.30
TW 150117C00115000 C 01/17/15 115.0 1.50 4.30
TW 150117C00120000 C 01/17/15 120.0 0.15 3.80
TW 150117C00125000 C 01/17/15 125.0 0.05 4.90
TW 150117C00130000 C 01/17/15 130.0 0.05 4.10
TW 150117C00135000 C 01/17/15 135.0 0.00 3.20
TW 150117C00140000 C 01/17/15 140.0 0.00 2.80
TW 150117C00145000 C 01/17/15 145.0 0.00 2.70
TW 150117C00150000 C 01/17/15 150.0 0.00 2.65
TW 150117C00155000 C 01/17/15 155.0 0.00 2.65
TW 150117C00160000 C 01/17/15 160.0 0.00 2.60
TW 150117P00060000 P 01/17/15 60.0 0.00 2.65
TW 150117P00065000 P 01/17/15 65.0 0.00 2.65
TW 150117P00070000 P 01/17/15 70.0 0.00 2.70
TW 150117P00075000 P 01/17/15 75.0 0.00 2.85
TW 150117P00080000 P 01/17/15 80.0 0.00 3.10
TW 150117P00085000 P 01/17/15 85.0 0.00 3.50
TW 150117P00090000 P 01/17/15 90.0 0.05 4.40
TW 150117P00095000 P 01/17/15 95.0 0.05 4.90
TW 150117P00100000 P 01/17/15 100.0 0.30 4.00
TW 150117P00105000 P 01/17/15 105.0 1.60 5.60
TW 150117P00110000 P 01/17/15 110.0 3.80 7.50
TW 150117P00115000 P 01/17/15 115.0 7.10 10.20
TW 150117P00120000 P 01/17/15 120.0 10.80 13.80
TW 150117P00125000 P 01/17/15 125.0 14.80 17.90
TW 150117P00130000 P 01/17/15 130.0 19.20 22.50
TW 150117P00135000 P 01/17/15 135.0 23.90 27.10
TW 150117P00140000 P 01/17/15 140.0 28.70 32.00
TW 150117P00145000 P 01/17/15 145.0 33.60 37.10
TW 150117P00150000 P 01/17/15 150.0 38.60 42.00
TW 150117P00155000 P 01/17/15 155.0 43.60 47.00
TW 150117P00160000 P 01/17/15 160.0 48.60 52.10
TW 150417C00060000 C 04/17/15 60.0 48.30 51.50
TW 150417C00065000 C 04/17/15 65.0 43.10 46.60
TW 150417C00070000 C 04/17/15 70.0 38.20 41.60
TW 150417C00075000 C 04/17/15 75.0 33.40 36.70
TW 150417C00080000 C 04/17/15 80.0 28.60 31.90
TW 150417C00085000 C 04/17/15 85.0 23.90 27.60
TW 150417C00090000 C 04/17/15 90.0 19.70 22.80
TW 150417C00095000 C 04/17/15 95.0 15.30 18.80
TW 150417C00100000 C 04/17/15 100.0 11.40 15.10
TW 150417C00105000 C 04/17/15 105.0 9.10 11.80
TW 150417C00110000 C 04/17/15 110.0 5.30 9.20
TW 150417C00115000 C 04/17/15 115.0 3.20 7.00
TW 150417C00120000 C 04/17/15 120.0 1.50 5.20
TW 150417C00125000 C 04/17/15 125.0 0.20 4.50
TW 150417C00130000 C 04/17/15 130.0 0.05 4.00
TW 150417C00135000 C 04/17/15 135.0 0.05 4.90
TW 150417C00140000 C 04/17/15 140.0 0.05 4.20
TW 150417C00145000 C 04/17/15 145.0 0.00 3.70
TW 150417C00150000 C 04/17/15 150.0 0.00 3.40
TW 150417C00155000 C 04/17/15 155.0 0.00 3.20
TW 150417C00160000 C 04/17/15 160.0 0.00 3.10
TW 150417P00060000 P 04/17/15 60.0 0.00 3.10
TW 150417P00065000 P 04/17/15 65.0 0.00 3.20
TW 150417P00070000 P 04/17/15 70.0 0.00 3.30
TW 150417P00075000 P 04/17/15 75.0 0.00 3.50
TW 150417P00080000 P 04/17/15 80.0 0.05 4.00
TW 150417P00085000 P 04/17/15 85.0 0.05 4.80
TW 150417P00090000 P 04/17/15 90.0 0.05 4.90
TW 150417P00095000 P 04/17/15 95.0 0.40 4.00
TW 150417P00100000 P 04/17/15 100.0 1.60 5.00
TW 150417P00105000 P 04/17/15 105.0 3.30 7.10
TW 150417P00110000 P 04/17/15 110.0 5.90 8.90
TW 150417P00115000 P 04/17/15 115.0 8.80 12.40
TW 150417P00120000 P 04/17/15 120.0 12.30 15.60
TW 150417P00125000 P 04/17/15 125.0 16.20 19.30
TW 150417P00130000 P 04/17/15 130.0 20.40 23.50
TW 150417P00135000 P 04/17/15 135.0 24.80 27.70
TW 150417P00140000 P 04/17/15 140.0 29.50 32.40
TW 150417P00145000 P 04/17/15 145.0 34.10 37.30
TW 150417P00150000 P 04/17/15 150.0 38.90 42.10
TW 150417P00155000 P 04/17/15 155.0 43.80 47.10
TW 150417P00160000 P 04/17/15 160.0 48.70 52.10

OPRA data is delayed 15 minutes.