Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Towers Watson And Co (TW)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 140816C00070000 C 08/16/14 70.0 30.10 33.10
TW 140816C00075000 C 08/16/14 75.0 25.00 28.10
TW 140816C00080000 C 08/16/14 80.0 20.20 23.20
TW 140816C00085000 C 08/16/14 85.0 15.30 18.30
TW 140816C00090000 C 08/16/14 90.0 10.50 13.60
TW 140816C00095000 C 08/16/14 95.0 6.50 9.30
TW 140816C00100000 C 08/16/14 100.0 2.75 5.50
TW 140816C00105000 C 08/16/14 105.0 0.25 2.35
TW 140816C00110000 C 08/16/14 110.0 0.00 1.35
TW 140816C00115000 C 08/16/14 115.0 0.00 1.00
TW 140816C00120000 C 08/16/14 120.0 0.00 0.40
TW 140816C00125000 C 08/16/14 125.0 0.00 1.15
TW 140816C00130000 C 08/16/14 130.0 0.00 1.15
TW 140816C00135000 C 08/16/14 135.0 0.00 1.15
TW 140816C00140000 C 08/16/14 140.0 0.00 0.85
TW 140816C00145000 C 08/16/14 145.0 0.00 0.85
TW 140816C00150000 C 08/16/14 150.0 0.00 0.85
TW 140816C00155000 C 08/16/14 155.0 0.00 0.85
TW 140816C00160000 C 08/16/14 160.0 0.00 0.85
TW 140816P00070000 P 08/16/14 70.0 0.00 0.90
TW 140816P00075000 P 08/16/14 75.0 0.00 0.85
TW 140816P00080000 P 08/16/14 80.0 0.00 0.85
TW 140816P00085000 P 08/16/14 85.0 0.00 0.90
TW 140816P00090000 P 08/16/14 90.0 0.00 1.20
TW 140816P00095000 P 08/16/14 95.0 0.05 1.80
TW 140816P00100000 P 08/16/14 100.0 0.70 3.20
TW 140816P00105000 P 08/16/14 105.0 3.30 5.90
TW 140816P00110000 P 08/16/14 110.0 7.30 10.00
TW 140816P00115000 P 08/16/14 115.0 12.30 15.00
TW 140816P00120000 P 08/16/14 120.0 17.30 19.90
TW 140816P00125000 P 08/16/14 125.0 22.00 25.20
TW 140816P00130000 P 08/16/14 130.0 27.10 30.20
TW 140816P00135000 P 08/16/14 135.0 32.30 35.30
TW 140816P00140000 P 08/16/14 140.0 37.30 40.30
TW 140816P00145000 P 08/16/14 145.0 42.20 45.20
TW 140816P00150000 P 08/16/14 150.0 47.20 50.30
TW 140816P00155000 P 08/16/14 155.0 52.30 55.30
TW 140816P00160000 P 08/16/14 160.0 57.30 60.20
TW 140920C00055000 C 09/20/14 55.0 45.10 47.80
TW 140920C00060000 C 09/20/14 60.0 40.00 42.80
TW 140920C00065000 C 09/20/14 65.0 35.10 37.80
TW 140920C00070000 C 09/20/14 70.0 30.10 32.80
TW 140920C00075000 C 09/20/14 75.0 25.20 28.00
TW 140920C00080000 C 09/20/14 80.0 20.20 22.90
TW 140920C00085000 C 09/20/14 85.0 15.70 18.60
TW 140920C00090000 C 09/20/14 90.0 11.40 14.20
TW 140920C00095000 C 09/20/14 95.0 7.50 9.90
TW 140920C00100000 C 09/20/14 100.0 4.10 6.40
TW 140920C00105000 C 09/20/14 105.0 1.80 3.80
TW 140920C00110000 C 09/20/14 110.0 0.45 2.15
TW 140920C00115000 C 09/20/14 115.0 0.00 1.30
TW 140920C00120000 C 09/20/14 120.0 0.00 1.00
TW 140920C00125000 C 09/20/14 125.0 0.00 0.70
TW 140920C00130000 C 09/20/14 130.0 0.00 0.80
TW 140920C00135000 C 09/20/14 135.0 0.00 1.00
TW 140920C00140000 C 09/20/14 140.0 0.00 1.00
TW 140920C00145000 C 09/20/14 145.0 0.00 1.00
TW 140920C00150000 C 09/20/14 150.0 0.00 1.00
TW 140920C00155000 C 09/20/14 155.0 0.00 0.90
TW 140920P00055000 P 09/20/14 55.0 0.00 0.95
TW 140920P00060000 P 09/20/14 60.0 0.00 0.95
TW 140920P00065000 P 09/20/14 65.0 0.00 0.95
TW 140920P00070000 P 09/20/14 70.0 0.00 0.95
TW 140920P00075000 P 09/20/14 75.0 0.00 0.90
TW 140920P00080000 P 09/20/14 80.0 0.00 0.90
TW 140920P00085000 P 09/20/14 85.0 0.00 1.25
TW 140920P00090000 P 09/20/14 90.0 0.10 1.75
TW 140920P00095000 P 09/20/14 95.0 0.85 2.70
TW 140920P00100000 P 09/20/14 100.0 2.30 4.50
TW 140920P00105000 P 09/20/14 105.0 4.60 7.00
TW 140920P00110000 P 09/20/14 110.0 8.10 11.10
TW 140920P00115000 P 09/20/14 115.0 12.30 15.30
TW 140920P00120000 P 09/20/14 120.0 17.50 20.20
TW 140920P00125000 P 09/20/14 125.0 22.30 25.20
TW 140920P00130000 P 09/20/14 130.0 27.20 30.20
TW 140920P00135000 P 09/20/14 135.0 32.40 35.10
TW 140920P00140000 P 09/20/14 140.0 37.40 40.10
TW 140920P00145000 P 09/20/14 145.0 42.40 45.10
TW 140920P00150000 P 09/20/14 150.0 47.20 50.30
TW 140920P00155000 P 09/20/14 155.0 52.40 55.20
TW 141018C00055000 C 10/18/14 55.0 44.90 47.80
TW 141018C00060000 C 10/18/14 60.0 40.10 43.00
TW 141018C00065000 C 10/18/14 65.0 35.00 37.80
TW 141018C00070000 C 10/18/14 70.0 30.20 32.90
TW 141018C00075000 C 10/18/14 75.0 25.40 28.20
TW 141018C00080000 C 10/18/14 80.0 20.60 23.40
TW 141018C00085000 C 10/18/14 85.0 16.30 18.00
TW 141018C00090000 C 10/18/14 90.0 11.80 14.70
TW 141018C00095000 C 10/18/14 95.0 8.10 10.60
TW 141018C00100000 C 10/18/14 100.0 5.10 7.00
TW 141018C00105000 C 10/18/14 105.0 2.75 4.80
TW 141018C00110000 C 10/18/14 110.0 1.15 2.95
TW 141018C00115000 C 10/18/14 115.0 0.15 1.60
TW 141018C00120000 C 10/18/14 120.0 0.00 1.15
TW 141018C00125000 C 10/18/14 125.0 0.00 1.00
TW 141018C00130000 C 10/18/14 130.0 0.00 0.80
TW 141018C00135000 C 10/18/14 135.0 0.00 0.70
TW 141018C00140000 C 10/18/14 140.0 0.00 0.45
TW 141018C00145000 C 10/18/14 145.0 0.00 0.85
TW 141018C00150000 C 10/18/14 150.0 0.00 1.00
TW 141018C00155000 C 10/18/14 155.0 0.00 1.30
TW 141018C00160000 C 10/18/14 160.0 0.00 1.10
TW 141018P00055000 P 10/18/14 55.0 0.00 1.10
TW 141018P00060000 P 10/18/14 60.0 0.00 1.00
TW 141018P00065000 P 10/18/14 65.0 0.00 0.80
TW 141018P00070000 P 10/18/14 70.0 0.00 0.85
TW 141018P00075000 P 10/18/14 75.0 0.00 1.00
TW 141018P00080000 P 10/18/14 80.0 0.00 1.40
TW 141018P00085000 P 10/18/14 85.0 0.05 1.75
TW 141018P00090000 P 10/18/14 90.0 0.60 2.35
TW 141018P00095000 P 10/18/14 95.0 1.65 3.70
TW 141018P00100000 P 10/18/14 100.0 3.10 5.40
TW 141018P00105000 P 10/18/14 105.0 5.70 7.70
TW 141018P00110000 P 10/18/14 110.0 9.10 11.50
TW 141018P00115000 P 10/18/14 115.0 12.80 15.80
TW 141018P00120000 P 10/18/14 120.0 17.70 20.20
TW 141018P00125000 P 10/18/14 125.0 22.20 25.10
TW 141018P00130000 P 10/18/14 130.0 27.50 30.20
TW 141018P00135000 P 10/18/14 135.0 32.30 35.30
TW 141018P00140000 P 10/18/14 140.0 37.30 40.30
TW 141018P00145000 P 10/18/14 145.0 42.10 45.20
TW 141018P00150000 P 10/18/14 150.0 47.20 50.20
TW 141018P00155000 P 10/18/14 155.0 52.40 55.20
TW 141018P00160000 P 10/18/14 160.0 57.20 60.20
TW 150117C00060000 C 01/17/15 60.0 39.90 43.20
TW 150117C00065000 C 01/17/15 65.0 35.10 38.10
TW 150117C00070000 C 01/17/15 70.0 30.40 33.20
TW 150117C00075000 C 01/17/15 75.0 25.90 28.70
TW 150117C00080000 C 01/17/15 80.0 21.40 24.10
TW 150117C00085000 C 01/17/15 85.0 17.40 20.00
TW 150117C00090000 C 01/17/15 90.0 13.40 16.10
TW 150117C00095000 C 01/17/15 95.0 9.80 12.60
TW 150117C00100000 C 01/17/15 100.0 7.20 9.50
TW 150117C00105000 C 01/17/15 105.0 4.50 7.10
TW 150117C00110000 C 01/17/15 110.0 2.85 5.10
TW 150117C00115000 C 01/17/15 115.0 1.95 3.20
TW 150117C00120000 C 01/17/15 120.0 0.65 2.55
TW 150117C00125000 C 01/17/15 125.0 0.05 1.70
TW 150117C00130000 C 01/17/15 130.0 0.00 1.60
TW 150117C00135000 C 01/17/15 135.0 0.00 1.35
TW 150117C00140000 C 01/17/15 140.0 0.00 1.05
TW 150117C00145000 C 01/17/15 145.0 0.00 1.00
TW 150117C00150000 C 01/17/15 150.0 0.00 0.90
TW 150117C00155000 C 01/17/15 155.0 0.00 1.25
TW 150117C00160000 C 01/17/15 160.0 0.00 0.85
TW 150117P00060000 P 01/17/15 60.0 0.00 1.05
TW 150117P00065000 P 01/17/15 65.0 0.00 0.75
TW 150117P00070000 P 01/17/15 70.0 0.00 1.25
TW 150117P00075000 P 01/17/15 75.0 0.05 1.60
TW 150117P00080000 P 01/17/15 80.0 0.20 2.15
TW 150117P00085000 P 01/17/15 85.0 1.00 2.90
TW 150117P00090000 P 01/17/15 90.0 2.25 4.20
TW 150117P00095000 P 01/17/15 95.0 3.50 5.70
TW 150117P00100000 P 01/17/15 100.0 5.20 7.50
TW 150117P00105000 P 01/17/15 105.0 7.60 10.00
TW 150117P00110000 P 01/17/15 110.0 10.70 13.30
TW 150117P00115000 P 01/17/15 115.0 14.30 17.10
TW 150117P00120000 P 01/17/15 120.0 18.30 21.20
TW 150117P00125000 P 01/17/15 125.0 22.60 25.40
TW 150117P00130000 P 01/17/15 130.0 27.40 30.90
TW 150117P00135000 P 01/17/15 135.0 32.30 35.80
TW 150117P00140000 P 01/17/15 140.0 37.30 40.70
TW 150117P00145000 P 01/17/15 145.0 42.20 45.70
TW 150117P00150000 P 01/17/15 150.0 47.10 50.50
TW 150117P00155000 P 01/17/15 155.0 52.00 55.60
TW 150117P00160000 P 01/17/15 160.0 57.10 60.60

OPRA data is delayed 15 minutes.