Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Towers Watson And Co (TW)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 141122C00055000 C 11/22/14 55.0 48.60 52.10
TW 141122C00060000 C 11/22/14 60.0 43.70 47.10
TW 141122C00065000 C 11/22/14 65.0 38.60 42.10
TW 141122C00070000 C 11/22/14 70.0 33.60 37.20
TW 141122C00075000 C 11/22/14 75.0 28.60 32.20
TW 141122C00080000 C 11/22/14 80.0 23.60 27.10
TW 141122C00085000 C 11/22/14 85.0 18.80 22.20
TW 141122C00090000 C 11/22/14 90.0 13.80 17.30
TW 141122C00095000 C 11/22/14 95.0 9.10 12.50
TW 141122C00100000 C 11/22/14 100.0 4.50 8.30
TW 141122C00105000 C 11/22/14 105.0 2.85 3.60
TW 141122C00110000 C 11/22/14 110.0 0.25 4.90
TW 141122C00115000 C 11/22/14 115.0 0.00 0.75
TW 141122C00120000 C 11/22/14 120.0 0.00 2.20
TW 141122C00125000 C 11/22/14 125.0 0.00 2.15
TW 141122C00130000 C 11/22/14 130.0 0.00 2.15
TW 141122C00135000 C 11/22/14 135.0 0.00 2.15
TW 141122C00140000 C 11/22/14 140.0 0.00 0.95
TW 141122C00145000 C 11/22/14 145.0 0.00 0.95
TW 141122C00150000 C 11/22/14 150.0 0.00 0.80
TW 141122C00155000 C 11/22/14 155.0 0.00 0.65
TW 141122P00055000 P 11/22/14 55.0 0.00 2.15
TW 141122P00060000 P 11/22/14 60.0 0.00 2.20
TW 141122P00065000 P 11/22/14 65.0 0.00 0.80
TW 141122P00070000 P 11/22/14 70.0 0.00 2.20
TW 141122P00075000 P 11/22/14 75.0 0.00 2.20
TW 141122P00080000 P 11/22/14 80.0 0.00 2.20
TW 141122P00085000 P 11/22/14 85.0 0.00 2.20
TW 141122P00090000 P 11/22/14 90.0 0.00 2.40
TW 141122P00095000 P 11/22/14 95.0 0.00 1.10
TW 141122P00100000 P 11/22/14 100.0 0.05 1.45
TW 141122P00105000 P 11/22/14 105.0 2.00 2.70
TW 141122P00110000 P 11/22/14 110.0 3.60 7.80
TW 141122P00115000 P 11/22/14 115.0 8.20 11.50
TW 141122P00120000 P 11/22/14 120.0 13.00 16.30
TW 141122P00125000 P 11/22/14 125.0 17.90 21.40
TW 141122P00130000 P 11/22/14 130.0 22.90 26.40
TW 141122P00135000 P 11/22/14 135.0 27.90 31.40
TW 141122P00140000 P 11/22/14 140.0 32.90 36.40
TW 141122P00145000 P 11/22/14 145.0 37.90 41.40
TW 141122P00150000 P 11/22/14 150.0 42.90 46.40
TW 141122P00155000 P 11/22/14 155.0 47.90 51.40
TW 141220C00055000 C 12/20/14 55.0 48.60 52.10
TW 141220C00060000 C 12/20/14 60.0 43.70 47.10
TW 141220C00065000 C 12/20/14 65.0 38.70 42.10
TW 141220C00070000 C 12/20/14 70.0 33.70 37.10
TW 141220C00075000 C 12/20/14 75.0 28.70 32.20
TW 141220C00080000 C 12/20/14 80.0 23.80 27.20
TW 141220C00085000 C 12/20/14 85.0 18.90 22.30
TW 141220C00090000 C 12/20/14 90.0 14.10 17.70
TW 141220C00095000 C 12/20/14 95.0 9.40 13.10
TW 141220C00100000 C 12/20/14 100.0 5.20 9.10
TW 141220C00105000 C 12/20/14 105.0 3.70 4.50
TW 141220C00110000 C 12/20/14 110.0 1.50 2.20
TW 141220C00115000 C 12/20/14 115.0 0.05 1.05
TW 141220C00120000 C 12/20/14 120.0 0.00 2.40
TW 141220C00125000 C 12/20/14 125.0 0.00 1.80
TW 141220C00130000 C 12/20/14 130.0 0.00 0.90
TW 141220C00135000 C 12/20/14 135.0 0.00 1.65
TW 141220C00140000 C 12/20/14 140.0 0.00 1.65
TW 141220C00145000 C 12/20/14 145.0 0.00 1.65
TW 141220C00150000 C 12/20/14 150.0 0.00 0.75
TW 141220P00055000 P 12/20/14 55.0 0.00 1.70
TW 141220P00060000 P 12/20/14 60.0 0.00 0.45
TW 141220P00065000 P 12/20/14 65.0 0.00 1.75
TW 141220P00070000 P 12/20/14 70.0 0.00 1.80
TW 141220P00075000 P 12/20/14 75.0 0.00 0.50
TW 141220P00080000 P 12/20/14 80.0 0.00 2.00
TW 141220P00085000 P 12/20/14 85.0 0.00 2.25
TW 141220P00090000 P 12/20/14 90.0 0.00 0.75
TW 141220P00095000 P 12/20/14 95.0 0.05 1.20
TW 141220P00100000 P 12/20/14 100.0 1.35 2.25
TW 141220P00105000 P 12/20/14 105.0 3.00 3.60
TW 141220P00110000 P 12/20/14 110.0 5.70 7.50
TW 141220P00115000 P 12/20/14 115.0 8.40 12.40
TW 141220P00120000 P 12/20/14 120.0 13.10 16.70
TW 141220P00125000 P 12/20/14 125.0 17.90 21.70
TW 141220P00130000 P 12/20/14 130.0 22.90 26.40
TW 141220P00135000 P 12/20/14 135.0 27.90 31.40
TW 141220P00140000 P 12/20/14 140.0 32.90 36.40
TW 141220P00145000 P 12/20/14 145.0 37.90 41.40
TW 141220P00150000 P 12/20/14 150.0 42.90 46.40
TW 150117C00060000 C 01/17/15 60.0 43.80 47.20
TW 150117C00065000 C 01/17/15 65.0 38.80 42.20
TW 150117C00070000 C 01/17/15 70.0 33.80 37.20
TW 150117C00075000 C 01/17/15 75.0 28.80 32.20
TW 150117C00080000 C 01/17/15 80.0 23.90 27.40
TW 150117C00085000 C 01/17/15 85.0 19.00 22.50
TW 150117C00090000 C 01/17/15 90.0 14.20 17.70
TW 150117C00095000 C 01/17/15 95.0 9.90 13.20
TW 150117C00100000 C 01/17/15 100.0 5.70 9.60
TW 150117C00105000 C 01/17/15 105.0 4.50 5.00
TW 150117C00110000 C 01/17/15 110.0 2.00 2.95
TW 150117C00115000 C 01/17/15 115.0 0.05 1.45
TW 150117C00120000 C 01/17/15 120.0 0.00 3.70
TW 150117C00125000 C 01/17/15 125.0 0.00 2.70
TW 150117C00130000 C 01/17/15 130.0 0.00 2.25
TW 150117C00135000 C 01/17/15 135.0 0.00 0.30
TW 150117C00140000 C 01/17/15 140.0 0.00 0.45
TW 150117C00145000 C 01/17/15 145.0 0.00 2.05
TW 150117C00150000 C 01/17/15 150.0 0.00 2.05
TW 150117C00155000 C 01/17/15 155.0 0.00 2.05
TW 150117C00160000 C 01/17/15 160.0 0.00 2.05
TW 150117P00060000 P 01/17/15 60.0 0.00 2.15
TW 150117P00065000 P 01/17/15 65.0 0.00 2.20
TW 150117P00070000 P 01/17/15 70.0 0.00 2.25
TW 150117P00075000 P 01/17/15 75.0 0.00 2.35
TW 150117P00080000 P 01/17/15 80.0 0.00 2.55
TW 150117P00085000 P 01/17/15 85.0 0.00 2.90
TW 150117P00090000 P 01/17/15 90.0 0.05 3.80
TW 150117P00095000 P 01/17/15 95.0 0.05 4.50
TW 150117P00100000 P 01/17/15 100.0 1.00 2.90
TW 150117P00105000 P 01/17/15 105.0 2.70 5.70
TW 150117P00110000 P 01/17/15 110.0 5.00 8.70
TW 150117P00115000 P 01/17/15 115.0 8.70 12.70
TW 150117P00120000 P 01/17/15 120.0 13.40 16.80
TW 150117P00125000 P 01/17/15 125.0 18.10 21.60
TW 150117P00130000 P 01/17/15 130.0 23.00 26.40
TW 150117P00135000 P 01/17/15 135.0 27.90 31.40
TW 150117P00140000 P 01/17/15 140.0 32.90 36.40
TW 150117P00145000 P 01/17/15 145.0 37.90 41.40
TW 150117P00150000 P 01/17/15 150.0 42.90 46.40
TW 150117P00155000 P 01/17/15 155.0 47.90 51.40
TW 150117P00160000 P 01/17/15 160.0 52.90 56.40
TW 150417C00060000 C 04/17/15 60.0 43.70 47.30
TW 150417C00065000 C 04/17/15 65.0 38.70 42.40
TW 150417C00070000 C 04/17/15 70.0 33.80 37.50
TW 150417C00075000 C 04/17/15 75.0 29.00 32.70
TW 150417C00080000 C 04/17/15 80.0 24.30 27.80
TW 150417C00085000 C 04/17/15 85.0 19.70 23.40
TW 150417C00090000 C 04/17/15 90.0 15.30 19.20
TW 150417C00095000 C 04/17/15 95.0 11.30 14.90
TW 150417C00100000 C 04/17/15 100.0 7.60 11.40
TW 150417C00105000 C 04/17/15 105.0 4.70 8.50
TW 150417C00110000 C 04/17/15 110.0 2.10 5.00
TW 150417C00115000 C 04/17/15 115.0 2.15 3.00
TW 150417C00120000 C 04/17/15 120.0 0.30 3.50
TW 150417C00125000 C 04/17/15 125.0 0.05 4.50
TW 150417C00130000 C 04/17/15 130.0 0.00 3.80
TW 150417C00135000 C 04/17/15 135.0 0.00 3.00
TW 150417C00140000 C 04/17/15 140.0 0.00 2.70
TW 150417C00145000 C 04/17/15 145.0 0.00 2.60
TW 150417C00150000 C 04/17/15 150.0 0.00 2.55
TW 150417C00155000 C 04/17/15 155.0 0.00 2.55
TW 150417C00160000 C 04/17/15 160.0 0.00 2.55
TW 150417P00060000 P 04/17/15 60.0 0.00 2.60
TW 150417P00065000 P 04/17/15 65.0 0.00 2.75
TW 150417P00070000 P 04/17/15 70.0 0.00 2.90
TW 150417P00075000 P 04/17/15 75.0 0.00 3.40
TW 150417P00080000 P 04/17/15 80.0 0.00 4.20
TW 150417P00085000 P 04/17/15 85.0 0.05 4.40
TW 150417P00090000 P 04/17/15 90.0 0.05 4.90
TW 150417P00095000 P 04/17/15 95.0 0.60 5.00
TW 150417P00100000 P 04/17/15 100.0 2.10 6.40
TW 150417P00105000 P 04/17/15 105.0 4.20 8.40
TW 150417P00110000 P 04/17/15 110.0 6.90 11.00
TW 150417P00115000 P 04/17/15 115.0 10.30 14.20
TW 150417P00120000 P 04/17/15 120.0 14.30 18.10
TW 150417P00125000 P 04/17/15 125.0 19.10 22.30
TW 150417P00130000 P 04/17/15 130.0 24.00 26.90
TW 150417P00135000 P 04/17/15 135.0 28.70 31.60
TW 150417P00140000 P 04/17/15 140.0 33.60 36.80
TW 150417P00145000 P 04/17/15 145.0 38.40 41.50
TW 150417P00150000 P 04/17/15 150.0 43.30 46.40
TW 150417P00155000 P 04/17/15 155.0 48.20 51.40
TW 150417P00160000 P 04/17/15 160.0 53.10 56.40

OPRA data is delayed 15 minutes.