Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Towers Watson And Company (TW)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 150821C00090000 C 08/21/15 90.0 34.80 38.90
TW 150821C00095000 C 08/21/15 95.0 29.50 34.10
TW 150821C00100000 C 08/21/15 100.0 24.50 28.90
TW 150821C00105000 C 08/21/15 105.0 19.90 23.90
TW 150821C00110000 C 08/21/15 110.0 15.00 19.00
TW 150821C00115000 C 08/21/15 115.0 10.00 14.10
TW 150821C00120000 C 08/21/15 120.0 7.00 7.80
TW 150821C00125000 C 08/21/15 125.0 3.50 4.00
TW 150821C00130000 C 08/21/15 130.0 1.25 1.60
TW 150821C00135000 C 08/21/15 135.0 0.30 0.55
TW 150821C00140000 C 08/21/15 140.0 0.00 0.25
TW 150821C00145000 C 08/21/15 145.0 0.00 0.25
TW 150821C00150000 C 08/21/15 150.0 0.00 4.90
TW 150821C00155000 C 08/21/15 155.0 0.00 4.90
TW 150821C00160000 C 08/21/15 160.0 0.00 4.90
TW 150821C00165000 C 08/21/15 165.0 0.00 4.90
TW 150821C00170000 C 08/21/15 170.0 0.00 4.90
TW 150821C00175000 C 08/21/15 175.0 0.00 4.90
TW 150821C00180000 C 08/21/15 180.0 0.00 4.90
TW 150821C00185000 C 08/21/15 185.0 0.00 4.90
TW 150821C00190000 C 08/21/15 190.0 0.00 4.90
TW 150821P00090000 P 08/21/15 90.0 0.00 4.90
TW 150821P00095000 P 08/21/15 95.0 0.00 0.65
TW 150821P00100000 P 08/21/15 100.0 0.00 4.90
TW 150821P00105000 P 08/21/15 105.0 0.00 4.90
TW 150821P00110000 P 08/21/15 110.0 0.05 0.25
TW 150821P00115000 P 08/21/15 115.0 0.05 0.25
TW 150821P00120000 P 08/21/15 120.0 0.50 0.70
TW 150821P00125000 P 08/21/15 125.0 1.65 2.05
TW 150821P00130000 P 08/21/15 130.0 4.20 4.80
TW 150821P00135000 P 08/21/15 135.0 8.20 9.00
TW 150821P00140000 P 08/21/15 140.0 11.30 15.40
TW 150821P00145000 P 08/21/15 145.0 16.40 20.30
TW 150821P00150000 P 08/21/15 150.0 21.40 25.30
TW 150821P00155000 P 08/21/15 155.0 26.00 30.40
TW 150821P00160000 P 08/21/15 160.0 31.00 35.50
TW 150821P00165000 P 08/21/15 165.0 36.00 40.50
TW 150821P00170000 P 08/21/15 170.0 41.00 45.50
TW 150821P00175000 P 08/21/15 175.0 46.00 50.50
TW 150821P00180000 P 08/21/15 180.0 51.00 55.50
TW 150821P00185000 P 08/21/15 185.0 56.00 60.50
TW 150821P00190000 P 08/21/15 190.0 61.00 65.50
TW 150918C00080000 C 09/18/15 80.0 44.50 48.80
TW 150918C00085000 C 09/18/15 85.0 39.60 44.10
TW 150918C00090000 C 09/18/15 90.0 34.50 38.90
TW 150918C00095000 C 09/18/15 95.0 29.50 33.80
TW 150918C00100000 C 09/18/15 100.0 24.60 29.10
TW 150918C00105000 C 09/18/15 105.0 19.70 24.30
TW 150918C00110000 C 09/18/15 110.0 15.00 19.10
TW 150918C00115000 C 09/18/15 115.0 12.10 12.80
TW 150918C00120000 C 09/18/15 120.0 7.70 8.50
TW 150918C00125000 C 09/18/15 125.0 4.50 5.00
TW 150918C00130000 C 09/18/15 130.0 2.20 2.55
TW 150918C00135000 C 09/18/15 135.0 0.90 1.15
TW 150918C00140000 C 09/18/15 140.0 0.25 0.55
TW 150918C00145000 C 09/18/15 145.0 0.00 0.30
TW 150918C00150000 C 09/18/15 150.0 0.00 0.25
TW 150918C00155000 C 09/18/15 155.0 0.00 4.90
TW 150918C00160000 C 09/18/15 160.0 0.00 4.90
TW 150918C00165000 C 09/18/15 165.0 0.00 4.90
TW 150918C00170000 C 09/18/15 170.0 0.00 4.90
TW 150918C00175000 C 09/18/15 175.0 0.00 4.90
TW 150918C00180000 C 09/18/15 180.0 0.00 4.90
TW 150918P00080000 P 09/18/15 80.0 0.00 4.90
TW 150918P00085000 P 09/18/15 85.0 0.00 4.90
TW 150918P00090000 P 09/18/15 90.0 0.00 4.90
TW 150918P00095000 P 09/18/15 95.0 0.00 4.90
TW 150918P00100000 P 09/18/15 100.0 0.00 4.90
TW 150918P00105000 P 09/18/15 105.0 0.00 0.25
TW 150918P00110000 P 09/18/15 110.0 0.10 0.35
TW 150918P00115000 P 09/18/15 115.0 0.40 0.65
TW 150918P00120000 P 09/18/15 120.0 1.10 1.40
TW 150918P00125000 P 09/18/15 125.0 2.65 3.10
TW 150918P00130000 P 09/18/15 130.0 5.10 5.70
TW 150918P00135000 P 09/18/15 135.0 8.80 9.50
TW 150918P00140000 P 09/18/15 140.0 12.50 15.60
TW 150918P00145000 P 09/18/15 145.0 16.50 20.40
TW 150918P00150000 P 09/18/15 150.0 21.00 25.50
TW 150918P00155000 P 09/18/15 155.0 26.00 30.50
TW 150918P00160000 P 09/18/15 160.0 31.00 35.40
TW 150918P00165000 P 09/18/15 165.0 36.00 40.50
TW 150918P00170000 P 09/18/15 170.0 40.90 45.50
TW 150918P00175000 P 09/18/15 175.0 45.90 50.50
TW 150918P00180000 P 09/18/15 180.0 50.90 55.50
TW 151016C00085000 C 10/16/15 85.0 39.50 43.80
TW 151016C00090000 C 10/16/15 90.0 34.50 38.90
TW 151016C00095000 C 10/16/15 95.0 29.70 34.30
TW 151016C00100000 C 10/16/15 100.0 24.60 29.30
TW 151016C00105000 C 10/16/15 105.0 19.90 24.40
TW 151016C00110000 C 10/16/15 110.0 15.30 19.50
TW 151016C00115000 C 10/16/15 115.0 12.70 13.30
TW 151016C00120000 C 10/16/15 120.0 8.70 9.30
TW 151016C00125000 C 10/16/15 125.0 5.40 5.90
TW 151016C00130000 C 10/16/15 130.0 3.00 3.40
TW 151016C00135000 C 10/16/15 135.0 1.50 1.80
TW 151016C00140000 C 10/16/15 140.0 0.60 0.95
TW 151016C00145000 C 10/16/15 145.0 0.20 0.55
TW 151016C00150000 C 10/16/15 150.0 0.00 0.30
TW 151016C00155000 C 10/16/15 155.0 0.00 0.25
TW 151016C00160000 C 10/16/15 160.0 0.00 0.65
TW 151016C00165000 C 10/16/15 165.0 0.00 4.90
TW 151016C00170000 C 10/16/15 170.0 0.00 4.90
TW 151016C00175000 C 10/16/15 175.0 0.00 4.90
TW 151016C00180000 C 10/16/15 180.0 0.00 4.90
TW 151016C00185000 C 10/16/15 185.0 0.00 4.90
TW 151016P00085000 P 10/16/15 85.0 0.00 4.90
TW 151016P00090000 P 10/16/15 90.0 0.00 4.90
TW 151016P00095000 P 10/16/15 95.0 0.00 0.25
TW 151016P00100000 P 10/16/15 100.0 0.00 0.30
TW 151016P00105000 P 10/16/15 105.0 0.10 0.45
TW 151016P00110000 P 10/16/15 110.0 0.35 0.70
TW 151016P00115000 P 10/16/15 115.0 0.90 1.30
TW 151016P00120000 P 10/16/15 120.0 1.90 2.30
TW 151016P00125000 P 10/16/15 125.0 3.50 4.10
TW 151016P00130000 P 10/16/15 130.0 6.10 6.60
TW 151016P00135000 P 10/16/15 135.0 9.50 10.20
TW 151016P00140000 P 10/16/15 140.0 13.60 14.30
TW 151016P00145000 P 10/16/15 145.0 16.50 20.70
TW 151016P00150000 P 10/16/15 150.0 21.10 25.70
TW 151016P00155000 P 10/16/15 155.0 26.20 30.70
TW 151016P00160000 P 10/16/15 160.0 31.00 35.60
TW 151016P00165000 P 10/16/15 165.0 36.10 40.50
TW 151016P00170000 P 10/16/15 170.0 40.90 45.30
TW 151016P00175000 P 10/16/15 175.0 45.90 50.30
TW 151016P00180000 P 10/16/15 180.0 50.90 55.50
TW 151016P00185000 P 10/16/15 185.0 56.00 60.30
TW 160115C00085000 C 01/15/16 85.0 39.70 44.30
TW 160115C00090000 C 01/15/16 90.0 34.80 39.40
TW 160115C00095000 C 01/15/16 95.0 29.90 34.30
TW 160115C00100000 C 01/15/16 100.0 25.50 29.40
TW 160115C00105000 C 01/15/16 105.0 22.40 23.40
TW 160115C00110000 C 01/15/16 110.0 18.10 19.00
TW 160115C00115000 C 01/15/16 115.0 14.10 15.00
TW 160115C00120000 C 01/15/16 120.0 10.50 11.30
TW 160115C00125000 C 01/15/16 125.0 7.70 8.20
TW 160115C00130000 C 01/15/16 130.0 5.10 5.70
TW 160115C00135000 C 01/15/16 135.0 3.20 3.80
TW 160115C00140000 C 01/15/16 140.0 1.85 2.30
TW 160115C00145000 C 01/15/16 145.0 0.90 1.30
TW 160115C00150000 C 01/15/16 150.0 0.40 0.90
TW 160115C00155000 C 01/15/16 155.0 0.10 0.55
TW 160115C00160000 C 01/15/16 160.0 0.00 0.35
TW 160115C00165000 C 01/15/16 165.0 0.00 0.25
TW 160115C00170000 C 01/15/16 170.0 0.00 4.90
TW 160115C00175000 C 01/15/16 175.0 0.00 4.90
TW 160115C00180000 C 01/15/16 180.0 0.00 4.90
TW 160115C00185000 C 01/15/16 185.0 0.00 4.90
TW 160115P00085000 P 01/15/16 85.0 0.05 0.40
TW 160115P00090000 P 01/15/16 90.0 0.10 0.55
TW 160115P00095000 P 01/15/16 95.0 0.30 0.70
TW 160115P00100000 P 01/15/16 100.0 0.50 1.00
TW 160115P00105000 P 01/15/16 105.0 0.95 1.45
TW 160115P00110000 P 01/15/16 110.0 1.65 2.10
TW 160115P00115000 P 01/15/16 115.0 2.70 3.10
TW 160115P00120000 P 01/15/16 120.0 4.20 4.60
TW 160115P00125000 P 01/15/16 125.0 6.00 6.60
TW 160115P00130000 P 01/15/16 130.0 8.60 9.10
TW 160115P00135000 P 01/15/16 135.0 11.70 12.30
TW 160115P00140000 P 01/15/16 140.0 15.30 15.90
TW 160115P00145000 P 01/15/16 145.0 19.40 20.10
TW 160115P00150000 P 01/15/16 150.0 22.20 26.00
TW 160115P00155000 P 01/15/16 155.0 26.90 30.70
TW 160115P00160000 P 01/15/16 160.0 31.50 35.70
TW 160115P00165000 P 01/15/16 165.0 36.20 40.40
TW 160115P00170000 P 01/15/16 170.0 41.10 45.40
TW 160115P00175000 P 01/15/16 175.0 46.10 50.30
TW 160115P00180000 P 01/15/16 180.0 51.10 55.30
TW 160115P00185000 P 01/15/16 185.0 56.10 60.30

OPRA data is delayed 15 minutes.