Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Towers Watson And Co (TW)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 141018C00055000 C 10/18/14 55.0 43.20 47.70
TW 141018C00060000 C 10/18/14 60.0 38.20 42.60
TW 141018C00065000 C 10/18/14 65.0 33.80 37.70
TW 141018C00070000 C 10/18/14 70.0 28.50 32.60
TW 141018C00075000 C 10/18/14 75.0 23.10 27.60
TW 141018C00080000 C 10/18/14 80.0 19.10 22.70
TW 141018C00085000 C 10/18/14 85.0 14.10 17.70
TW 141018C00090000 C 10/18/14 90.0 9.10 12.70
TW 141018C00095000 C 10/18/14 95.0 4.80 7.40
TW 141018C00100000 C 10/18/14 100.0 1.45 4.80
TW 141018C00105000 C 10/18/14 105.0 0.00 2.70
TW 141018C00110000 C 10/18/14 110.0 0.00 0.50
TW 141018C00115000 C 10/18/14 115.0 0.00 0.50
TW 141018C00120000 C 10/18/14 120.0 0.00 0.50
TW 141018C00125000 C 10/18/14 125.0 0.00 0.50
TW 141018C00130000 C 10/18/14 130.0 0.00 0.50
TW 141018C00135000 C 10/18/14 135.0 0.00 0.30
TW 141018C00140000 C 10/18/14 140.0 0.00 0.50
TW 141018C00145000 C 10/18/14 145.0 0.00 0.30
TW 141018C00150000 C 10/18/14 150.0 0.00 0.50
TW 141018C00155000 C 10/18/14 155.0 0.00 0.50
TW 141018C00160000 C 10/18/14 160.0 0.00 0.50
TW 141018P00055000 P 10/18/14 55.0 0.00 0.50
TW 141018P00060000 P 10/18/14 60.0 0.00 0.55
TW 141018P00065000 P 10/18/14 65.0 0.00 0.55
TW 141018P00070000 P 10/18/14 70.0 0.00 0.55
TW 141018P00075000 P 10/18/14 75.0 0.00 1.40
TW 141018P00080000 P 10/18/14 80.0 0.00 1.50
TW 141018P00085000 P 10/18/14 85.0 0.00 1.80
TW 141018P00090000 P 10/18/14 90.0 0.00 2.60
TW 141018P00095000 P 10/18/14 95.0 0.25 1.00
TW 141018P00100000 P 10/18/14 100.0 0.00 3.80
TW 141018P00105000 P 10/18/14 105.0 3.10 6.00
TW 141018P00110000 P 10/18/14 110.0 7.60 10.60
TW 141018P00115000 P 10/18/14 115.0 12.50 16.20
TW 141018P00120000 P 10/18/14 120.0 17.40 20.80
TW 141018P00125000 P 10/18/14 125.0 22.50 26.30
TW 141018P00130000 P 10/18/14 130.0 27.60 31.20
TW 141018P00135000 P 10/18/14 135.0 32.60 36.30
TW 141018P00140000 P 10/18/14 140.0 37.50 41.30
TW 141018P00145000 P 10/18/14 145.0 42.50 46.30
TW 141018P00150000 P 10/18/14 150.0 47.50 51.40
TW 141018P00155000 P 10/18/14 155.0 52.50 56.30
TW 141018P00160000 P 10/18/14 160.0 57.50 61.30
TW 141122C00055000 C 11/22/14 55.0 43.70 47.60
TW 141122C00060000 C 11/22/14 60.0 38.20 42.60
TW 141122C00065000 C 11/22/14 65.0 33.90 37.60
TW 141122C00070000 C 11/22/14 70.0 28.70 32.70
TW 141122C00075000 C 11/22/14 75.0 23.90 27.70
TW 141122C00080000 C 11/22/14 80.0 19.20 22.70
TW 141122C00085000 C 11/22/14 85.0 14.40 17.90
TW 141122C00090000 C 11/22/14 90.0 10.20 13.40
TW 141122C00095000 C 11/22/14 95.0 6.10 9.30
TW 141122C00100000 C 11/22/14 100.0 2.85 6.20
TW 141122C00105000 C 11/22/14 105.0 0.05 2.25
TW 141122C00110000 C 11/22/14 110.0 0.15 3.30
TW 141122C00115000 C 11/22/14 115.0 0.00 1.15
TW 141122C00120000 C 11/22/14 120.0 0.00 0.50
TW 141122C00125000 C 11/22/14 125.0 0.00 0.50
TW 141122C00130000 C 11/22/14 130.0 0.00 0.50
TW 141122C00135000 C 11/22/14 135.0 0.00 0.50
TW 141122C00140000 C 11/22/14 140.0 0.00 0.50
TW 141122C00145000 C 11/22/14 145.0 0.00 0.50
TW 141122C00150000 C 11/22/14 150.0 0.00 0.50
TW 141122C00155000 C 11/22/14 155.0 0.00 0.50
TW 141122P00055000 P 11/22/14 55.0 0.00 0.50
TW 141122P00060000 P 11/22/14 60.0 0.00 0.50
TW 141122P00065000 P 11/22/14 65.0 0.00 0.50
TW 141122P00070000 P 11/22/14 70.0 0.00 0.50
TW 141122P00075000 P 11/22/14 75.0 0.00 0.50
TW 141122P00080000 P 11/22/14 80.0 0.00 0.55
TW 141122P00085000 P 11/22/14 85.0 0.00 2.90
TW 141122P00090000 P 11/22/14 90.0 0.15 3.20
TW 141122P00095000 P 11/22/14 95.0 0.00 3.70
TW 141122P00100000 P 11/22/14 100.0 2.50 3.70
TW 141122P00105000 P 11/22/14 105.0 4.20 7.80
TW 141122P00110000 P 11/22/14 110.0 7.80 10.70
TW 141122P00115000 P 11/22/14 115.0 12.60 16.50
TW 141122P00120000 P 11/22/14 120.0 17.50 21.20
TW 141122P00125000 P 11/22/14 125.0 22.50 26.20
TW 141122P00130000 P 11/22/14 130.0 27.50 31.20
TW 141122P00135000 P 11/22/14 135.0 32.50 36.30
TW 141122P00140000 P 11/22/14 140.0 37.50 41.20
TW 141122P00145000 P 11/22/14 145.0 42.60 46.60
TW 141122P00150000 P 11/22/14 150.0 47.40 51.60
TW 141122P00155000 P 11/22/14 155.0 52.60 56.60
TW 150117C00060000 C 01/17/15 60.0 38.80 42.80
TW 150117C00065000 C 01/17/15 65.0 34.30 37.70
TW 150117C00070000 C 01/17/15 70.0 29.40 32.70
TW 150117C00075000 C 01/17/15 75.0 24.30 27.80
TW 150117C00080000 C 01/17/15 80.0 19.50 23.00
TW 150117C00085000 C 01/17/15 85.0 14.80 18.30
TW 150117C00090000 C 01/17/15 90.0 10.50 14.10
TW 150117C00095000 C 01/17/15 95.0 6.50 10.40
TW 150117C00100000 C 01/17/15 100.0 3.30 7.50
TW 150117C00105000 C 01/17/15 105.0 2.25 4.60
TW 150117C00110000 C 01/17/15 110.0 0.00 4.90
TW 150117C00115000 C 01/17/15 115.0 0.00 4.90
TW 150117C00120000 C 01/17/15 120.0 0.00 3.50
TW 150117C00125000 C 01/17/15 125.0 0.00 3.00
TW 150117C00130000 C 01/17/15 130.0 0.00 2.55
TW 150117C00135000 C 01/17/15 135.0 0.00 2.50
TW 150117C00140000 C 01/17/15 140.0 0.00 2.45
TW 150117C00145000 C 01/17/15 145.0 0.00 0.50
TW 150117C00150000 C 01/17/15 150.0 0.00 0.50
TW 150117C00155000 C 01/17/15 155.0 0.00 0.50
TW 150117C00160000 C 01/17/15 160.0 0.00 0.50
TW 150117P00060000 P 01/17/15 60.0 0.00 2.60
TW 150117P00065000 P 01/17/15 65.0 0.00 2.70
TW 150117P00070000 P 01/17/15 70.0 0.00 2.75
TW 150117P00075000 P 01/17/15 75.0 0.00 0.70
TW 150117P00080000 P 01/17/15 80.0 0.00 3.40
TW 150117P00085000 P 01/17/15 85.0 0.00 3.90
TW 150117P00090000 P 01/17/15 90.0 0.00 4.30
TW 150117P00095000 P 01/17/15 95.0 0.95 4.90
TW 150117P00100000 P 01/17/15 100.0 2.70 6.70
TW 150117P00105000 P 01/17/15 105.0 5.90 9.40
TW 150117P00110000 P 01/17/15 110.0 9.10 12.90
TW 150117P00115000 P 01/17/15 115.0 13.40 17.00
TW 150117P00120000 P 01/17/15 120.0 17.80 21.40
TW 150117P00125000 P 01/17/15 125.0 22.50 26.30
TW 150117P00130000 P 01/17/15 130.0 27.50 31.10
TW 150117P00135000 P 01/17/15 135.0 32.50 36.30
TW 150117P00140000 P 01/17/15 140.0 37.50 41.20
TW 150117P00145000 P 01/17/15 145.0 42.50 46.30
TW 150117P00150000 P 01/17/15 150.0 47.50 50.50
TW 150117P00155000 P 01/17/15 155.0 52.50 56.30
TW 150117P00160000 P 01/17/15 160.0 57.50 61.40
TW 150417C00060000 C 04/17/15 60.0 39.20 42.70
TW 150417C00065000 C 04/17/15 65.0 34.30 37.70
TW 150417C00070000 C 04/17/15 70.0 29.40 32.90
TW 150417C00075000 C 04/17/15 75.0 24.70 28.20
TW 150417C00080000 C 04/17/15 80.0 20.20 23.90
TW 150417C00085000 C 04/17/15 85.0 15.90 19.90
TW 150417C00090000 C 04/17/15 90.0 11.90 15.90
TW 150417C00095000 C 04/17/15 95.0 8.30 12.40
TW 150417C00100000 C 04/17/15 100.0 5.20 9.50
TW 150417C00105000 C 04/17/15 105.0 2.75 7.10
TW 150417C00110000 C 04/17/15 110.0 1.05 5.40
TW 150417C00115000 C 04/17/15 115.0 0.00 3.00
TW 150417C00120000 C 04/17/15 120.0 0.00 3.70
TW 150417C00125000 C 04/17/15 125.0 0.00 3.70
TW 150417C00130000 C 04/17/15 130.0 0.00 3.70
TW 150417C00135000 C 04/17/15 135.0 0.00 2.90
TW 150417C00140000 C 04/17/15 140.0 0.00 0.55
TW 150417C00145000 C 04/17/15 145.0 0.00 0.50
TW 150417C00150000 C 04/17/15 150.0 0.00 0.50
TW 150417C00155000 C 04/17/15 155.0 0.00 0.50
TW 150417C00160000 C 04/17/15 160.0 0.00 0.50
TW 150417P00060000 P 04/17/15 60.0 0.00 2.85
TW 150417P00065000 P 04/17/15 65.0 0.00 2.90
TW 150417P00070000 P 04/17/15 70.0 0.00 3.00
TW 150417P00075000 P 04/17/15 75.0 0.00 3.20
TW 150417P00080000 P 04/17/15 80.0 0.00 3.60
TW 150417P00085000 P 04/17/15 85.0 0.10 4.20
TW 150417P00090000 P 04/17/15 90.0 0.65 5.00
TW 150417P00095000 P 04/17/15 95.0 1.90 6.30
TW 150417P00100000 P 04/17/15 100.0 4.20 8.30
TW 150417P00105000 P 04/17/15 105.0 7.30 10.70
TW 150417P00110000 P 04/17/15 110.0 9.90 14.30
TW 150417P00115000 P 04/17/15 115.0 13.70 17.90
TW 150417P00120000 P 04/17/15 120.0 18.00 22.20
TW 150417P00125000 P 04/17/15 125.0 23.00 26.60
TW 150417P00130000 P 04/17/15 130.0 27.30 31.40
TW 150417P00135000 P 04/17/15 135.0 32.60 36.30
TW 150417P00140000 P 04/17/15 140.0 37.50 41.30
TW 150417P00145000 P 04/17/15 145.0 42.50 46.30
TW 150417P00150000 P 04/17/15 150.0 47.50 51.90
TW 150417P00155000 P 04/17/15 155.0 52.50 56.40
TW 150417P00160000 P 04/17/15 160.0 57.50 61.60

OPRA data is delayed 15 minutes.