Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Towers Watson And Company (TW)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 150619C00080000 C 06/19/15 80.0 55.80 60.00
TW 150619C00085000 C 06/19/15 85.0 50.90 54.40
TW 150619C00090000 C 06/19/15 90.0 45.90 49.40
TW 150619C00095000 C 06/19/15 95.0 40.90 44.40
TW 150619C00100000 C 06/19/15 100.0 35.90 40.00
TW 150619C00105000 C 06/19/15 105.0 31.00 35.10
TW 150619C00110000 C 06/19/15 110.0 25.90 29.00
TW 150619C00115000 C 06/19/15 115.0 20.90 24.00
TW 150619C00120000 C 06/19/15 120.0 16.00 19.30
TW 150619C00125000 C 06/19/15 125.0 11.00 13.90
TW 150619C00130000 C 06/19/15 130.0 7.90 9.00
TW 150619C00135000 C 06/19/15 135.0 4.00 4.50
TW 150619C00140000 C 06/19/15 140.0 1.10 1.40
TW 150619C00145000 C 06/19/15 145.0 0.05 0.30
TW 150619C00150000 C 06/19/15 150.0 0.00 0.65
TW 150619C00155000 C 06/19/15 155.0 0.00 1.20
TW 150619C00160000 C 06/19/15 160.0 0.00 0.65
TW 150619C00165000 C 06/19/15 165.0 0.00 0.65
TW 150619C00170000 C 06/19/15 170.0 0.00 1.10
TW 150619C00175000 C 06/19/15 175.0 0.00 1.10
TW 150619C00180000 C 06/19/15 180.0 0.00 0.65
TW 150619P00080000 P 06/19/15 80.0 0.00 1.05
TW 150619P00085000 P 06/19/15 85.0 0.00 1.10
TW 150619P00090000 P 06/19/15 90.0 0.00 1.10
TW 150619P00095000 P 06/19/15 95.0 0.00 1.05
TW 150619P00100000 P 06/19/15 100.0 0.00 1.10
TW 150619P00105000 P 06/19/15 105.0 0.00 1.05
TW 150619P00110000 P 06/19/15 110.0 0.00 1.05
TW 150619P00115000 P 06/19/15 115.0 0.00 0.25
TW 150619P00120000 P 06/19/15 120.0 0.00 0.25
TW 150619P00125000 P 06/19/15 125.0 0.05 0.25
TW 150619P00130000 P 06/19/15 130.0 0.25 0.45
TW 150619P00135000 P 06/19/15 135.0 0.85 1.20
TW 150619P00140000 P 06/19/15 140.0 2.90 3.50
TW 150619P00145000 P 06/19/15 145.0 6.40 9.40
TW 150619P00150000 P 06/19/15 150.0 11.30 14.30
TW 150619P00155000 P 06/19/15 155.0 16.30 19.30
TW 150619P00160000 P 06/19/15 160.0 20.00 24.20
TW 150619P00165000 P 06/19/15 165.0 25.00 29.20
TW 150619P00170000 P 06/19/15 170.0 30.00 34.20
TW 150619P00175000 P 06/19/15 175.0 35.00 39.20
TW 150619P00180000 P 06/19/15 180.0 40.00 44.20
TW 150717C00065000 C 07/17/15 65.0 70.70 75.00
TW 150717C00070000 C 07/17/15 70.0 65.70 70.10
TW 150717C00075000 C 07/17/15 75.0 60.90 64.10
TW 150717C00080000 C 07/17/15 80.0 55.90 59.30
TW 150717C00085000 C 07/17/15 85.0 50.90 54.40
TW 150717C00090000 C 07/17/15 90.0 45.80 50.00
TW 150717C00095000 C 07/17/15 95.0 40.90 44.40
TW 150717C00100000 C 07/17/15 100.0 35.90 39.30
TW 150717C00105000 C 07/17/15 105.0 31.00 35.10
TW 150717C00110000 C 07/17/15 110.0 25.90 29.70
TW 150717C00115000 C 07/17/15 115.0 20.90 24.60
TW 150717C00120000 C 07/17/15 120.0 16.10 19.50
TW 150717C00125000 C 07/17/15 125.0 12.20 14.10
TW 150717C00130000 C 07/17/15 130.0 8.40 9.40
TW 150717C00135000 C 07/17/15 135.0 4.90 5.30
TW 150717C00140000 C 07/17/15 140.0 2.00 2.50
TW 150717C00145000 C 07/17/15 145.0 0.65 0.90
TW 150717C00150000 C 07/17/15 150.0 0.00 0.35
TW 150717C00155000 C 07/17/15 155.0 0.00 0.25
TW 150717C00160000 C 07/17/15 160.0 0.00 0.65
TW 150717C00165000 C 07/17/15 165.0 0.00 0.65
TW 150717P00065000 P 07/17/15 65.0 0.00 0.65
TW 150717P00070000 P 07/17/15 70.0 0.00 0.65
TW 150717P00075000 P 07/17/15 75.0 0.00 0.65
TW 150717P00080000 P 07/17/15 80.0 0.00 0.65
TW 150717P00085000 P 07/17/15 85.0 0.00 0.65
TW 150717P00090000 P 07/17/15 90.0 0.00 0.70
TW 150717P00095000 P 07/17/15 95.0 0.00 0.70
TW 150717P00100000 P 07/17/15 100.0 0.00 0.70
TW 150717P00105000 P 07/17/15 105.0 0.00 0.25
TW 150717P00110000 P 07/17/15 110.0 0.00 0.25
TW 150717P00115000 P 07/17/15 115.0 0.05 0.30
TW 150717P00120000 P 07/17/15 120.0 0.15 0.40
TW 150717P00125000 P 07/17/15 125.0 0.35 0.60
TW 150717P00130000 P 07/17/15 130.0 0.80 1.10
TW 150717P00135000 P 07/17/15 135.0 1.90 2.25
TW 150717P00140000 P 07/17/15 140.0 4.00 4.60
TW 150717P00145000 P 07/17/15 145.0 7.40 8.20
TW 150717P00150000 P 07/17/15 150.0 11.20 14.50
TW 150717P00155000 P 07/17/15 155.0 16.10 19.40
TW 150717P00160000 P 07/17/15 160.0 20.10 24.40
TW 150717P00165000 P 07/17/15 165.0 25.60 29.20
TW 151016C00085000 C 10/16/15 85.0 51.00 54.30
TW 151016C00090000 C 10/16/15 90.0 46.10 49.40
TW 151016C00095000 C 10/16/15 95.0 41.10 44.30
TW 151016C00100000 C 10/16/15 100.0 36.20 39.40
TW 151016C00105000 C 10/16/15 105.0 31.40 34.80
TW 151016C00110000 C 10/16/15 110.0 26.60 29.90
TW 151016C00115000 C 10/16/15 115.0 22.40 25.30
TW 151016C00120000 C 10/16/15 120.0 18.90 20.00
TW 151016C00125000 C 10/16/15 125.0 14.60 15.70
TW 151016C00130000 C 10/16/15 130.0 11.00 11.80
TW 151016C00135000 C 10/16/15 135.0 7.70 8.40
TW 151016C00140000 C 10/16/15 140.0 5.10 5.60
TW 151016C00145000 C 10/16/15 145.0 2.90 3.50
TW 151016C00150000 C 10/16/15 150.0 1.55 2.05
TW 151016C00155000 C 10/16/15 155.0 0.65 1.10
TW 151016C00160000 C 10/16/15 160.0 0.20 0.75
TW 151016C00165000 C 10/16/15 165.0 0.00 0.45
TW 151016C00170000 C 10/16/15 170.0 0.00 0.30
TW 151016C00175000 C 10/16/15 175.0 0.00 0.25
TW 151016C00180000 C 10/16/15 180.0 0.00 0.95
TW 151016C00185000 C 10/16/15 185.0 0.00 0.95
TW 151016P00085000 P 10/16/15 85.0 0.00 0.30
TW 151016P00090000 P 10/16/15 90.0 0.05 0.35
TW 151016P00095000 P 10/16/15 95.0 0.10 0.45
TW 151016P00100000 P 10/16/15 100.0 0.15 0.55
TW 151016P00105000 P 10/16/15 105.0 0.30 0.70
TW 151016P00110000 P 10/16/15 110.0 0.45 0.90
TW 151016P00115000 P 10/16/15 115.0 0.75 1.20
TW 151016P00120000 P 10/16/15 120.0 1.05 1.65
TW 151016P00125000 P 10/16/15 125.0 1.85 2.40
TW 151016P00130000 P 10/16/15 130.0 3.10 3.50
TW 151016P00135000 P 10/16/15 135.0 4.80 5.20
TW 151016P00140000 P 10/16/15 140.0 6.80 7.50
TW 151016P00145000 P 10/16/15 145.0 9.80 10.60
TW 151016P00150000 P 10/16/15 150.0 13.20 14.30
TW 151016P00155000 P 10/16/15 155.0 17.30 18.40
TW 151016P00160000 P 10/16/15 160.0 21.40 24.60
TW 151016P00165000 P 10/16/15 165.0 25.40 29.50
TW 151016P00170000 P 10/16/15 170.0 30.10 34.40
TW 151016P00175000 P 10/16/15 175.0 35.10 39.30
TW 151016P00180000 P 10/16/15 180.0 40.10 44.30
TW 151016P00185000 P 10/16/15 185.0 45.00 49.40
TW 160115C00085000 C 01/15/16 85.0 51.10 54.80
TW 160115C00090000 C 01/15/16 90.0 46.20 49.80
TW 160115C00095000 C 01/15/16 95.0 41.30 44.90
TW 160115C00100000 C 01/15/16 100.0 36.50 39.80
TW 160115C00105000 C 01/15/16 105.0 31.90 35.10
TW 160115C00110000 C 01/15/16 110.0 27.40 30.70
TW 160115C00115000 C 01/15/16 115.0 24.20 25.50
TW 160115C00120000 C 01/15/16 120.0 20.00 21.20
TW 160115C00125000 C 01/15/16 125.0 16.40 17.20
TW 160115C00130000 C 01/15/16 130.0 12.70 13.60
TW 160115C00135000 C 01/15/16 135.0 9.50 10.50
TW 160115C00140000 C 01/15/16 140.0 7.20 7.80
TW 160115C00145000 C 01/15/16 145.0 5.10 5.60
TW 160115C00150000 C 01/15/16 150.0 3.20 3.90
TW 160115C00155000 C 01/15/16 155.0 2.05 2.65
TW 160115C00160000 C 01/15/16 160.0 1.20 1.90
TW 160115C00165000 C 01/15/16 165.0 0.65 1.15
TW 160115C00170000 C 01/15/16 170.0 0.35 0.85
TW 160115C00175000 C 01/15/16 175.0 0.10 0.65
TW 160115C00180000 C 01/15/16 180.0 0.00 0.50
TW 160115C00185000 C 01/15/16 185.0 0.00 0.40
TW 160115P00085000 P 01/15/16 85.0 0.10 0.50
TW 160115P00090000 P 01/15/16 90.0 0.15 0.60
TW 160115P00095000 P 01/15/16 95.0 0.25 0.75
TW 160115P00100000 P 01/15/16 100.0 0.45 0.90
TW 160115P00105000 P 01/15/16 105.0 0.70 1.15
TW 160115P00110000 P 01/15/16 110.0 1.05 1.50
TW 160115P00115000 P 01/15/16 115.0 1.45 2.05
TW 160115P00120000 P 01/15/16 120.0 2.30 2.80
TW 160115P00125000 P 01/15/16 125.0 3.30 3.90
TW 160115P00130000 P 01/15/16 130.0 4.80 5.30
TW 160115P00135000 P 01/15/16 135.0 6.70 7.20
TW 160115P00140000 P 01/15/16 140.0 8.70 9.60
TW 160115P00145000 P 01/15/16 145.0 11.60 12.50
TW 160115P00150000 P 01/15/16 150.0 15.00 16.00
TW 160115P00155000 P 01/15/16 155.0 18.60 19.80
TW 160115P00160000 P 01/15/16 160.0 22.80 24.00
TW 160115P00165000 P 01/15/16 165.0 27.20 28.40
TW 160115P00170000 P 01/15/16 170.0 31.40 34.60
TW 160115P00175000 P 01/15/16 175.0 35.10 39.30
TW 160115P00180000 P 01/15/16 180.0 40.00 44.40
TW 160115P00185000 P 01/15/16 185.0 45.10 49.40

OPRA data is delayed 15 minutes.