Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Towers Watson And Co (TW)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 141220C00055000 C 12/20/14 55.0 57.90 61.40
TW 141220C00060000 C 12/20/14 60.0 52.90 56.40
TW 141220C00065000 C 12/20/14 65.0 47.90 51.40
TW 141220C00070000 C 12/20/14 70.0 42.90 46.40
TW 141220C00075000 C 12/20/14 75.0 37.90 41.40
TW 141220C00080000 C 12/20/14 80.0 32.90 36.40
TW 141220C00085000 C 12/20/14 85.0 27.90 31.40
TW 141220C00090000 C 12/20/14 90.0 22.90 26.40
TW 141220C00095000 C 12/20/14 95.0 17.90 21.40
TW 141220C00100000 C 12/20/14 100.0 12.90 16.40
TW 141220C00105000 C 12/20/14 105.0 8.00 11.40
TW 141220C00110000 C 12/20/14 110.0 3.10 6.40
TW 141220C00115000 C 12/20/14 115.0 0.00 3.20
TW 141220C00120000 C 12/20/14 120.0 0.00 4.90
TW 141220C00125000 C 12/20/14 125.0 0.00 4.90
TW 141220C00130000 C 12/20/14 130.0 0.00 4.90
TW 141220C00135000 C 12/20/14 135.0 0.00 4.90
TW 141220C00140000 C 12/20/14 140.0 0.00 4.90
TW 141220C00145000 C 12/20/14 145.0 0.00 4.90
TW 141220C00150000 C 12/20/14 150.0 0.00 4.90
TW 141220P00055000 P 12/20/14 55.0 0.00 4.90
TW 141220P00060000 P 12/20/14 60.0 0.00 4.90
TW 141220P00065000 P 12/20/14 65.0 0.00 4.80
TW 141220P00070000 P 12/20/14 70.0 0.00 4.90
TW 141220P00075000 P 12/20/14 75.0 0.00 4.90
TW 141220P00080000 P 12/20/14 80.0 0.00 4.90
TW 141220P00085000 P 12/20/14 85.0 0.00 4.90
TW 141220P00090000 P 12/20/14 90.0 0.00 4.90
TW 141220P00095000 P 12/20/14 95.0 0.00 4.90
TW 141220P00100000 P 12/20/14 100.0 0.00 4.90
TW 141220P00105000 P 12/20/14 105.0 0.00 4.90
TW 141220P00110000 P 12/20/14 110.0 0.00 4.90
TW 141220P00115000 P 12/20/14 115.0 0.05 2.95
TW 141220P00120000 P 12/20/14 120.0 3.60 6.80
TW 141220P00125000 P 12/20/14 125.0 8.60 12.20
TW 141220P00130000 P 12/20/14 130.0 13.60 17.20
TW 141220P00135000 P 12/20/14 135.0 18.60 22.20
TW 141220P00140000 P 12/20/14 140.0 23.60 27.20
TW 141220P00145000 P 12/20/14 145.0 28.60 32.20
TW 141220P00150000 P 12/20/14 150.0 33.60 37.20
TW 150117C00060000 C 01/17/15 60.0 52.90 56.40
TW 150117C00065000 C 01/17/15 65.0 47.90 51.40
TW 150117C00070000 C 01/17/15 70.0 42.90 46.40
TW 150117C00075000 C 01/17/15 75.0 37.90 41.40
TW 150117C00080000 C 01/17/15 80.0 32.90 36.40
TW 150117C00085000 C 01/17/15 85.0 27.90 31.40
TW 150117C00090000 C 01/17/15 90.0 23.00 26.50
TW 150117C00095000 C 01/17/15 95.0 18.00 21.50
TW 150117C00100000 C 01/17/15 100.0 13.00 16.50
TW 150117C00105000 C 01/17/15 105.0 8.40 11.60
TW 150117C00110000 C 01/17/15 110.0 3.90 7.20
TW 150117C00115000 C 01/17/15 115.0 0.75 2.45
TW 150117C00120000 C 01/17/15 120.0 0.00 4.90
TW 150117C00125000 C 01/17/15 125.0 0.00 4.90
TW 150117C00130000 C 01/17/15 130.0 0.00 4.90
TW 150117C00135000 C 01/17/15 135.0 0.00 4.90
TW 150117C00140000 C 01/17/15 140.0 0.00 4.90
TW 150117C00145000 C 01/17/15 145.0 0.00 4.90
TW 150117C00150000 C 01/17/15 150.0 0.00 4.90
TW 150117C00155000 C 01/17/15 155.0 0.00 4.90
TW 150117C00160000 C 01/17/15 160.0 0.00 4.90
TW 150117P00060000 P 01/17/15 60.0 0.00 4.90
TW 150117P00065000 P 01/17/15 65.0 0.00 4.90
TW 150117P00070000 P 01/17/15 70.0 0.00 4.90
TW 150117P00075000 P 01/17/15 75.0 0.00 4.90
TW 150117P00080000 P 01/17/15 80.0 0.00 4.90
TW 150117P00085000 P 01/17/15 85.0 0.00 4.90
TW 150117P00090000 P 01/17/15 90.0 0.00 4.90
TW 150117P00095000 P 01/17/15 95.0 0.00 4.90
TW 150117P00100000 P 01/17/15 100.0 0.00 4.90
TW 150117P00105000 P 01/17/15 105.0 0.00 4.90
TW 150117P00110000 P 01/17/15 110.0 0.05 4.90
TW 150117P00115000 P 01/17/15 115.0 0.10 4.90
TW 150117P00120000 P 01/17/15 120.0 4.20 7.50
TW 150117P00125000 P 01/17/15 125.0 9.00 12.00
TW 150117P00130000 P 01/17/15 130.0 13.90 17.30
TW 150117P00135000 P 01/17/15 135.0 18.80 22.30
TW 150117P00140000 P 01/17/15 140.0 23.90 27.30
TW 150117P00145000 P 01/17/15 145.0 28.70 32.30
TW 150117P00150000 P 01/17/15 150.0 33.70 37.30
TW 150117P00155000 P 01/17/15 155.0 38.70 42.30
TW 150117P00160000 P 01/17/15 160.0 43.70 47.30
TW 150417C00060000 C 04/17/15 60.0 52.90 56.40
TW 150417C00065000 C 04/17/15 65.0 47.90 51.40
TW 150417C00070000 C 04/17/15 70.0 42.90 46.50
TW 150417C00075000 C 04/17/15 75.0 37.90 41.50
TW 150417C00080000 C 04/17/15 80.0 32.90 36.50
TW 150417C00085000 C 04/17/15 85.0 28.00 31.60
TW 150417C00090000 C 04/17/15 90.0 23.20 26.70
TW 150417C00095000 C 04/17/15 95.0 18.40 22.00
TW 150417C00100000 C 04/17/15 100.0 14.30 17.70
TW 150417C00105000 C 04/17/15 105.0 10.20 13.50
TW 150417C00110000 C 04/17/15 110.0 6.00 10.30
TW 150417C00115000 C 04/17/15 115.0 3.00 7.30
TW 150417C00120000 C 04/17/15 120.0 1.50 4.40
TW 150417C00125000 C 04/17/15 125.0 0.05 4.90
TW 150417C00130000 C 04/17/15 130.0 0.05 1.90
TW 150417C00135000 C 04/17/15 135.0 0.00 4.90
TW 150417C00140000 C 04/17/15 140.0 0.00 4.90
TW 150417C00145000 C 04/17/15 145.0 0.00 4.90
TW 150417C00150000 C 04/17/15 150.0 0.00 4.90
TW 150417C00155000 C 04/17/15 155.0 0.00 4.90
TW 150417C00160000 C 04/17/15 160.0 0.00 4.90
TW 150417P00060000 P 04/17/15 60.0 0.00 4.90
TW 150417P00065000 P 04/17/15 65.0 0.00 4.90
TW 150417P00070000 P 04/17/15 70.0 0.00 4.90
TW 150417P00075000 P 04/17/15 75.0 0.00 4.90
TW 150417P00080000 P 04/17/15 80.0 0.00 4.90
TW 150417P00085000 P 04/17/15 85.0 0.00 4.30
TW 150417P00090000 P 04/17/15 90.0 0.00 4.90
TW 150417P00095000 P 04/17/15 95.0 0.00 4.90
TW 150417P00100000 P 04/17/15 100.0 0.05 4.90
TW 150417P00105000 P 04/17/15 105.0 0.05 4.90
TW 150417P00110000 P 04/17/15 110.0 1.00 5.50
TW 150417P00115000 P 04/17/15 115.0 3.00 7.50
TW 150417P00120000 P 04/17/15 120.0 6.30 10.50
TW 150417P00125000 P 04/17/15 125.0 10.80 14.00
TW 150417P00130000 P 04/17/15 130.0 15.10 18.10
TW 150417P00135000 P 04/17/15 135.0 19.80 22.70
TW 150417P00140000 P 04/17/15 140.0 24.50 27.40
TW 150417P00145000 P 04/17/15 145.0 29.40 32.30
TW 150417P00150000 P 04/17/15 150.0 34.30 37.30
TW 150417P00155000 P 04/17/15 155.0 39.20 42.20
TW 150417P00160000 P 04/17/15 160.0 44.10 47.20
TW 150717C00065000 C 07/17/15 65.0 47.60 51.50
TW 150717C00070000 C 07/17/15 70.0 42.50 46.40
TW 150717C00075000 C 07/17/15 75.0 38.00 41.50
TW 150717C00080000 C 07/17/15 80.0 33.10 36.50
TW 150717C00085000 C 07/17/15 85.0 28.30 31.60
TW 150717C00090000 C 07/17/15 90.0 23.60 26.90
TW 150717C00095000 C 07/17/15 95.0 19.50 22.50
TW 150717C00100000 C 07/17/15 100.0 15.20 18.50
TW 150717C00105000 C 07/17/15 105.0 11.20 15.20
TW 150717C00110000 C 07/17/15 110.0 7.80 11.60
TW 150717C00115000 C 07/17/15 115.0 5.00 9.20
TW 150717C00120000 C 07/17/15 120.0 2.70 6.90
TW 150717C00125000 C 07/17/15 125.0 0.90 5.00
TW 150717C00130000 C 07/17/15 130.0 0.05 4.50
TW 150717C00135000 C 07/17/15 135.0 0.05 4.90
TW 150717C00140000 C 07/17/15 140.0 0.00 4.90
TW 150717C00145000 C 07/17/15 145.0 0.00 4.90
TW 150717C00150000 C 07/17/15 150.0 0.00 4.90
TW 150717C00155000 C 07/17/15 155.0 0.00 4.90
TW 150717C00160000 C 07/17/15 160.0 0.00 4.90
TW 150717C00165000 C 07/17/15 165.0 0.00 4.90
TW 150717P00065000 P 07/17/15 65.0 0.00 4.90
TW 150717P00070000 P 07/17/15 70.0 0.00 4.90
TW 150717P00075000 P 07/17/15 75.0 0.00 4.90
TW 150717P00080000 P 07/17/15 80.0 0.00 4.90
TW 150717P00085000 P 07/17/15 85.0 0.00 4.90
TW 150717P00090000 P 07/17/15 90.0 0.05 4.90
TW 150717P00095000 P 07/17/15 95.0 0.05 4.90
TW 150717P00100000 P 07/17/15 100.0 0.05 4.90
TW 150717P00105000 P 07/17/15 105.0 1.20 5.50
TW 150717P00110000 P 07/17/15 110.0 2.80 7.30
TW 150717P00115000 P 07/17/15 115.0 5.10 9.40
TW 150717P00120000 P 07/17/15 120.0 8.40 12.00
TW 150717P00125000 P 07/17/15 125.0 11.80 15.50
TW 150717P00130000 P 07/17/15 130.0 15.60 19.30
TW 150717P00135000 P 07/17/15 135.0 19.90 23.50
TW 150717P00140000 P 07/17/15 140.0 24.50 28.00
TW 150717P00145000 P 07/17/15 145.0 29.30 32.70
TW 150717P00150000 P 07/17/15 150.0 34.20 37.70
TW 150717P00155000 P 07/17/15 155.0 39.10 42.50
TW 150717P00160000 P 07/17/15 160.0 44.10 47.40
TW 150717P00165000 P 07/17/15 165.0 49.00 52.40

OPRA data is delayed 15 minutes.