Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Towers Watson And Co (TW)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 150220C00065000 C 02/20/15 65.0 51.60 55.70
TW 150220C00070000 C 02/20/15 70.0 46.40 50.70
TW 150220C00075000 C 02/20/15 75.0 41.40 45.70
TW 150220C00080000 C 02/20/15 80.0 36.40 40.80
TW 150220C00085000 C 02/20/15 85.0 31.30 35.70
TW 150220C00090000 C 02/20/15 90.0 26.70 30.70
TW 150220C00095000 C 02/20/15 95.0 22.10 25.50
TW 150220C00100000 C 02/20/15 100.0 17.40 20.60
TW 150220C00105000 C 02/20/15 105.0 12.50 15.80
TW 150220C00110000 C 02/20/15 110.0 8.10 10.10
TW 150220C00115000 C 02/20/15 115.0 4.50 5.80
TW 150220C00120000 C 02/20/15 120.0 1.70 2.50
TW 150220C00125000 C 02/20/15 125.0 0.40 0.75
TW 150220C00130000 C 02/20/15 130.0 0.00 0.25
TW 150220C00135000 C 02/20/15 135.0 0.00 4.90
TW 150220C00140000 C 02/20/15 140.0 0.00 4.90
TW 150220C00145000 C 02/20/15 145.0 0.00 4.90
TW 150220C00150000 C 02/20/15 150.0 0.00 4.90
TW 150220C00155000 C 02/20/15 155.0 0.00 4.90
TW 150220C00160000 C 02/20/15 160.0 0.00 4.90
TW 150220C00165000 C 02/20/15 165.0 0.00 4.90
TW 150220P00065000 P 02/20/15 65.0 0.00 4.90
TW 150220P00070000 P 02/20/15 70.0 0.00 4.90
TW 150220P00075000 P 02/20/15 75.0 0.00 4.90
TW 150220P00080000 P 02/20/15 80.0 0.00 4.90
TW 150220P00085000 P 02/20/15 85.0 0.00 4.90
TW 150220P00090000 P 02/20/15 90.0 0.00 4.90
TW 150220P00095000 P 02/20/15 95.0 0.00 4.90
TW 150220P00100000 P 02/20/15 100.0 0.00 0.25
TW 150220P00105000 P 02/20/15 105.0 0.10 0.35
TW 150220P00110000 P 02/20/15 110.0 0.40 0.75
TW 150220P00115000 P 02/20/15 115.0 1.15 1.80
TW 150220P00120000 P 02/20/15 120.0 2.85 4.10
TW 150220P00125000 P 02/20/15 125.0 6.20 8.20
TW 150220P00130000 P 02/20/15 130.0 9.60 12.90
TW 150220P00135000 P 02/20/15 135.0 14.50 17.70
TW 150220P00140000 P 02/20/15 140.0 19.50 22.70
TW 150220P00145000 P 02/20/15 145.0 24.50 27.70
TW 150220P00150000 P 02/20/15 150.0 29.50 32.70
TW 150220P00155000 P 02/20/15 155.0 34.30 38.40
TW 150220P00160000 P 02/20/15 160.0 39.30 43.40
TW 150220P00165000 P 02/20/15 165.0 44.30 48.40
TW 150320C00060000 C 03/20/15 60.0 56.40 60.80
TW 150320C00065000 C 03/20/15 65.0 51.40 55.80
TW 150320C00070000 C 03/20/15 70.0 46.80 50.80
TW 150320C00075000 C 03/20/15 75.0 41.70 45.80
TW 150320C00080000 C 03/20/15 80.0 36.70 40.80
TW 150320C00085000 C 03/20/15 85.0 31.50 35.90
TW 150320C00090000 C 03/20/15 90.0 27.40 30.80
TW 150320C00095000 C 03/20/15 95.0 22.50 25.90
TW 150320C00100000 C 03/20/15 100.0 17.60 21.00
TW 150320C00105000 C 03/20/15 105.0 13.40 15.10
TW 150320C00110000 C 03/20/15 110.0 8.60 10.70
TW 150320C00115000 C 03/20/15 115.0 5.50 6.50
TW 150320C00120000 C 03/20/15 120.0 2.40 3.50
TW 150320C00125000 C 03/20/15 125.0 1.00 1.55
TW 150320C00130000 C 03/20/15 130.0 0.30 0.60
TW 150320C00135000 C 03/20/15 135.0 0.05 0.25
TW 150320C00140000 C 03/20/15 140.0 0.00 0.25
TW 150320C00145000 C 03/20/15 145.0 0.00 4.90
TW 150320C00150000 C 03/20/15 150.0 0.00 2.30
TW 150320C00155000 C 03/20/15 155.0 0.00 4.90
TW 150320C00160000 C 03/20/15 160.0 0.00 4.90
TW 150320P00060000 P 03/20/15 60.0 0.00 3.10
TW 150320P00065000 P 03/20/15 65.0 0.00 4.90
TW 150320P00070000 P 03/20/15 70.0 0.00 4.90
TW 150320P00075000 P 03/20/15 75.0 0.00 4.90
TW 150320P00080000 P 03/20/15 80.0 0.00 4.90
TW 150320P00085000 P 03/20/15 85.0 0.00 4.90
TW 150320P00090000 P 03/20/15 90.0 0.00 0.25
TW 150320P00095000 P 03/20/15 95.0 0.00 0.30
TW 150320P00100000 P 03/20/15 100.0 0.15 0.40
TW 150320P00105000 P 03/20/15 105.0 0.40 0.75
TW 150320P00110000 P 03/20/15 110.0 0.95 1.40
TW 150320P00115000 P 03/20/15 115.0 2.00 2.70
TW 150320P00120000 P 03/20/15 120.0 3.90 5.20
TW 150320P00125000 P 03/20/15 125.0 6.80 8.60
TW 150320P00130000 P 03/20/15 130.0 10.80 12.80
TW 150320P00135000 P 03/20/15 135.0 14.50 17.80
TW 150320P00140000 P 03/20/15 140.0 19.50 22.70
TW 150320P00145000 P 03/20/15 145.0 24.50 27.70
TW 150320P00150000 P 03/20/15 150.0 29.50 32.70
TW 150320P00155000 P 03/20/15 155.0 34.50 37.70
TW 150320P00160000 P 03/20/15 160.0 39.50 42.70
TW 150417C00060000 C 04/17/15 60.0 56.40 60.80
TW 150417C00065000 C 04/17/15 65.0 51.70 55.80
TW 150417C00070000 C 04/17/15 70.0 46.70 50.70
TW 150417C00075000 C 04/17/15 75.0 41.60 45.90
TW 150417C00080000 C 04/17/15 80.0 36.70 40.80
TW 150417C00085000 C 04/17/15 85.0 32.40 35.70
TW 150417C00090000 C 04/17/15 90.0 27.40 30.80
TW 150417C00095000 C 04/17/15 95.0 22.60 25.90
TW 150417C00100000 C 04/17/15 100.0 17.80 21.20
TW 150417C00105000 C 04/17/15 105.0 13.60 15.50
TW 150417C00110000 C 04/17/15 110.0 9.40 11.20
TW 150417C00115000 C 04/17/15 115.0 5.90 7.20
TW 150417C00120000 C 04/17/15 120.0 3.40 4.20
TW 150417C00125000 C 04/17/15 125.0 1.35 2.15
TW 150417C00130000 C 04/17/15 130.0 0.65 1.00
TW 150417C00135000 C 04/17/15 135.0 0.20 0.45
TW 150417C00140000 C 04/17/15 140.0 0.00 0.25
TW 150417C00145000 C 04/17/15 145.0 0.00 0.25
TW 150417C00150000 C 04/17/15 150.0 0.00 4.90
TW 150417C00155000 C 04/17/15 155.0 0.00 4.90
TW 150417C00160000 C 04/17/15 160.0 0.00 4.90
TW 150417P00060000 P 04/17/15 60.0 0.00 4.90
TW 150417P00065000 P 04/17/15 65.0 0.00 2.60
TW 150417P00070000 P 04/17/15 70.0 0.00 4.90
TW 150417P00075000 P 04/17/15 75.0 0.00 4.90
TW 150417P00080000 P 04/17/15 80.0 0.00 4.90
TW 150417P00085000 P 04/17/15 85.0 0.00 0.25
TW 150417P00090000 P 04/17/15 90.0 0.00 0.30
TW 150417P00095000 P 04/17/15 95.0 0.15 0.45
TW 150417P00100000 P 04/17/15 100.0 0.35 0.70
TW 150417P00105000 P 04/17/15 105.0 0.80 1.15
TW 150417P00110000 P 04/17/15 110.0 1.50 2.05
TW 150417P00115000 P 04/17/15 115.0 2.70 3.60
TW 150417P00120000 P 04/17/15 120.0 4.60 5.90
TW 150417P00125000 P 04/17/15 125.0 7.60 8.90
TW 150417P00130000 P 04/17/15 130.0 11.40 13.60
TW 150417P00135000 P 04/17/15 135.0 14.70 18.10
TW 150417P00140000 P 04/17/15 140.0 19.60 22.90
TW 150417P00145000 P 04/17/15 145.0 24.50 27.80
TW 150417P00150000 P 04/17/15 150.0 29.50 32.80
TW 150417P00155000 P 04/17/15 155.0 34.50 37.70
TW 150417P00160000 P 04/17/15 160.0 39.50 42.70
TW 150717C00065000 C 07/17/15 65.0 51.60 55.80
TW 150717C00070000 C 07/17/15 70.0 47.40 50.60
TW 150717C00075000 C 07/17/15 75.0 42.40 46.00
TW 150717C00080000 C 07/17/15 80.0 37.50 41.10
TW 150717C00085000 C 07/17/15 85.0 32.70 36.40
TW 150717C00090000 C 07/17/15 90.0 27.90 31.20
TW 150717C00095000 C 07/17/15 95.0 23.10 26.50
TW 150717C00100000 C 07/17/15 100.0 18.60 21.00
TW 150717C00105000 C 07/17/15 105.0 14.50 16.70
TW 150717C00110000 C 07/17/15 110.0 11.30 12.80
TW 150717C00115000 C 07/17/15 115.0 8.00 9.30
TW 150717C00120000 C 07/17/15 120.0 5.30 6.10
TW 150717C00125000 C 07/17/15 125.0 3.30 4.00
TW 150717C00130000 C 07/17/15 130.0 1.95 2.50
TW 150717C00135000 C 07/17/15 135.0 1.00 1.45
TW 150717C00140000 C 07/17/15 140.0 0.45 0.85
TW 150717C00145000 C 07/17/15 145.0 0.15 0.50
TW 150717C00150000 C 07/17/15 150.0 0.00 0.30
TW 150717C00155000 C 07/17/15 155.0 0.00 0.25
TW 150717C00160000 C 07/17/15 160.0 0.00 4.90
TW 150717C00165000 C 07/17/15 165.0 0.00 4.90
TW 150717P00065000 P 07/17/15 65.0 0.00 4.90
TW 150717P00070000 P 07/17/15 70.0 0.00 4.90
TW 150717P00075000 P 07/17/15 75.0 0.00 0.25
TW 150717P00080000 P 07/17/15 80.0 0.05 0.35
TW 150717P00085000 P 07/17/15 85.0 0.15 0.50
TW 150717P00090000 P 07/17/15 90.0 0.35 0.80
TW 150717P00095000 P 07/17/15 95.0 0.70 1.15
TW 150717P00100000 P 07/17/15 100.0 1.20 1.70
TW 150717P00105000 P 07/17/15 105.0 1.90 2.50
TW 150717P00110000 P 07/17/15 110.0 2.95 3.80
TW 150717P00115000 P 07/17/15 115.0 4.50 5.40
TW 150717P00120000 P 07/17/15 120.0 6.60 7.60
TW 150717P00125000 P 07/17/15 125.0 9.30 10.80
TW 150717P00130000 P 07/17/15 130.0 12.70 14.60
TW 150717P00135000 P 07/17/15 135.0 16.70 19.20
TW 150717P00140000 P 07/17/15 140.0 20.40 23.40
TW 150717P00145000 P 07/17/15 145.0 24.70 28.10
TW 150717P00150000 P 07/17/15 150.0 29.40 32.90
TW 150717P00155000 P 07/17/15 155.0 34.50 38.30
TW 150717P00160000 P 07/17/15 160.0 39.60 43.00
TW 150717P00165000 P 07/17/15 165.0 44.60 48.00

OPRA data is delayed 15 minutes.