Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Towers Watson And Company (TW)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 150918C00080000 C 09/18/15 80.0 37.80 41.30
TW 150918C00085000 C 09/18/15 85.0 32.10 36.20
TW 150918C00090000 C 09/18/15 90.0 27.20 31.20
TW 150918C00095000 C 09/18/15 95.0 22.60 26.20
TW 150918C00100000 C 09/18/15 100.0 17.50 21.30
TW 150918C00105000 C 09/18/15 105.0 12.80 16.30
TW 150918C00110000 C 09/18/15 110.0 8.70 11.80
TW 150918C00115000 C 09/18/15 115.0 5.00 7.90
TW 150918C00120000 C 09/18/15 120.0 2.30 5.10
TW 150918C00125000 C 09/18/15 125.0 0.70 4.90
TW 150918C00130000 C 09/18/15 130.0 0.10 1.85
TW 150918C00135000 C 09/18/15 135.0 0.00 0.65
TW 150918C00140000 C 09/18/15 140.0 0.00 4.90
TW 150918C00145000 C 09/18/15 145.0 0.00 4.90
TW 150918C00150000 C 09/18/15 150.0 0.00 4.90
TW 150918C00155000 C 09/18/15 155.0 0.00 4.80
TW 150918C00160000 C 09/18/15 160.0 0.00 4.90
TW 150918C00165000 C 09/18/15 165.0 0.00 4.80
TW 150918C00170000 C 09/18/15 170.0 0.00 4.80
TW 150918C00175000 C 09/18/15 175.0 0.00 4.80
TW 150918C00180000 C 09/18/15 180.0 0.00 4.90
TW 150918P00080000 P 09/18/15 80.0 0.00 4.90
TW 150918P00085000 P 09/18/15 85.0 0.00 4.90
TW 150918P00090000 P 09/18/15 90.0 0.00 4.90
TW 150918P00095000 P 09/18/15 95.0 0.00 4.90
TW 150918P00100000 P 09/18/15 100.0 0.00 4.90
TW 150918P00105000 P 09/18/15 105.0 0.00 4.90
TW 150918P00110000 P 09/18/15 110.0 0.20 4.90
TW 150918P00115000 P 09/18/15 115.0 1.00 4.90
TW 150918P00120000 P 09/18/15 120.0 3.00 5.20
TW 150918P00125000 P 09/18/15 125.0 6.40 8.10
TW 150918P00130000 P 09/18/15 130.0 9.20 12.80
TW 150918P00135000 P 09/18/15 135.0 14.00 17.60
TW 150918P00140000 P 09/18/15 140.0 18.80 22.70
TW 150918P00145000 P 09/18/15 145.0 23.90 27.50
TW 150918P00150000 P 09/18/15 150.0 28.90 32.70
TW 150918P00155000 P 09/18/15 155.0 34.00 37.50
TW 150918P00160000 P 09/18/15 160.0 38.90 42.80
TW 150918P00165000 P 09/18/15 165.0 43.80 47.80
TW 150918P00170000 P 09/18/15 170.0 48.80 52.80
TW 150918P00175000 P 09/18/15 175.0 53.80 57.80
TW 150918P00180000 P 09/18/15 180.0 58.80 62.80
TW 151016C00085000 C 10/16/15 85.0 32.50 36.10
TW 151016C00090000 C 10/16/15 90.0 27.00 31.50
TW 151016C00095000 C 10/16/15 95.0 22.40 26.60
TW 151016C00100000 C 10/16/15 100.0 17.90 21.50
TW 151016C00105000 C 10/16/15 105.0 13.70 17.10
TW 151016C00110000 C 10/16/15 110.0 9.70 12.80
TW 151016C00115000 C 10/16/15 115.0 6.30 9.20
TW 151016C00120000 C 10/16/15 120.0 3.60 4.80
TW 151016C00125000 C 10/16/15 125.0 1.65 2.85
TW 151016C00130000 C 10/16/15 130.0 0.85 4.90
TW 151016C00135000 C 10/16/15 135.0 0.25 4.90
TW 151016C00140000 C 10/16/15 140.0 0.05 1.20
TW 151016C00145000 C 10/16/15 145.0 0.10 0.60
TW 151016C00150000 C 10/16/15 150.0 0.00 4.70
TW 151016C00155000 C 10/16/15 155.0 0.00 4.90
TW 151016C00160000 C 10/16/15 160.0 0.00 4.90
TW 151016C00165000 C 10/16/15 165.0 0.00 4.90
TW 151016C00170000 C 10/16/15 170.0 0.00 4.90
TW 151016C00175000 C 10/16/15 175.0 0.00 4.90
TW 151016C00180000 C 10/16/15 180.0 0.00 4.90
TW 151016C00185000 C 10/16/15 185.0 0.00 4.90
TW 151016P00085000 P 10/16/15 85.0 0.00 4.90
TW 151016P00090000 P 10/16/15 90.0 0.00 0.90
TW 151016P00095000 P 10/16/15 95.0 0.00 4.90
TW 151016P00100000 P 10/16/15 100.0 0.05 4.90
TW 151016P00105000 P 10/16/15 105.0 0.00 4.90
TW 151016P00110000 P 10/16/15 110.0 0.90 2.15
TW 151016P00115000 P 10/16/15 115.0 2.05 3.50
TW 151016P00120000 P 10/16/15 120.0 4.20 5.70
TW 151016P00125000 P 10/16/15 125.0 7.20 9.50
TW 151016P00130000 P 10/16/15 130.0 10.30 13.30
TW 151016P00135000 P 10/16/15 135.0 14.80 18.00
TW 151016P00140000 P 10/16/15 140.0 19.30 22.90
TW 151016P00145000 P 10/16/15 145.0 24.00 28.20
TW 151016P00150000 P 10/16/15 150.0 29.10 32.90
TW 151016P00155000 P 10/16/15 155.0 34.20 38.10
TW 151016P00160000 P 10/16/15 160.0 39.10 43.10
TW 151016P00165000 P 10/16/15 165.0 44.00 48.00
TW 151016P00170000 P 10/16/15 170.0 49.20 52.90
TW 151016P00175000 P 10/16/15 175.0 54.00 57.90
TW 151016P00180000 P 10/16/15 180.0 59.00 62.90
TW 151016P00185000 P 10/16/15 185.0 64.10 68.20
TW 160115C00085000 C 01/15/16 85.0 32.40 36.60
TW 160115C00090000 C 01/15/16 90.0 27.90 31.90
TW 160115C00095000 C 01/15/16 95.0 23.50 27.50
TW 160115C00100000 C 01/15/16 100.0 19.70 22.90
TW 160115C00105000 C 01/15/16 105.0 16.10 19.00
TW 160115C00110000 C 01/15/16 110.0 12.20 15.10
TW 160115C00115000 C 01/15/16 115.0 9.10 11.30
TW 160115C00120000 C 01/15/16 120.0 6.20 8.20
TW 160115C00125000 C 01/15/16 125.0 3.90 5.90
TW 160115C00130000 C 01/15/16 130.0 2.90 3.90
TW 160115C00135000 C 01/15/16 135.0 1.75 3.20
TW 160115C00140000 C 01/15/16 140.0 1.50 4.90
TW 160115C00145000 C 01/15/16 145.0 0.50 1.70
TW 160115C00150000 C 01/15/16 150.0 0.15 1.25
TW 160115C00155000 C 01/15/16 155.0 0.00 4.90
TW 160115C00160000 C 01/15/16 160.0 0.00 2.00
TW 160115C00165000 C 01/15/16 165.0 0.00 4.60
TW 160115C00170000 C 01/15/16 170.0 0.00 4.90
TW 160115C00175000 C 01/15/16 175.0 0.00 4.90
TW 160115C00180000 C 01/15/16 180.0 0.00 4.90
TW 160115C00185000 C 01/15/16 185.0 0.00 4.90
TW 160115P00085000 P 01/15/16 85.0 0.10 4.90
TW 160115P00090000 P 01/15/16 90.0 0.25 4.90
TW 160115P00095000 P 01/15/16 95.0 0.60 1.80
TW 160115P00100000 P 01/15/16 100.0 0.75 4.90
TW 160115P00105000 P 01/15/16 105.0 2.20 3.40
TW 160115P00110000 P 01/15/16 110.0 3.50 4.80
TW 160115P00115000 P 01/15/16 115.0 5.10 6.70
TW 160115P00120000 P 01/15/16 120.0 7.30 8.90
TW 160115P00125000 P 01/15/16 125.0 9.70 11.90
TW 160115P00130000 P 01/15/16 130.0 12.90 15.20
TW 160115P00135000 P 01/15/16 135.0 16.60 19.20
TW 160115P00140000 P 01/15/16 140.0 20.50 23.20
TW 160115P00145000 P 01/15/16 145.0 24.90 28.80
TW 160115P00150000 P 01/15/16 150.0 29.60 33.80
TW 160115P00155000 P 01/15/16 155.0 34.10 38.50
TW 160115P00160000 P 01/15/16 160.0 39.00 43.30
TW 160115P00165000 P 01/15/16 165.0 44.00 48.20
TW 160115P00170000 P 01/15/16 170.0 49.00 53.20
TW 160115P00175000 P 01/15/16 175.0 54.00 58.10
TW 160115P00180000 P 01/15/16 180.0 59.00 63.10
TW 160115P00185000 P 01/15/16 185.0 64.00 68.10
TW 160415C00075000 C 04/15/16 75.0 42.50 46.50
TW 160415C00080000 C 04/15/16 80.0 37.60 41.70
TW 160415C00085000 C 04/15/16 85.0 32.80 37.10
TW 160415C00090000 C 04/15/16 90.0 28.50 32.60
TW 160415C00095000 C 04/15/16 95.0 25.00 28.10
TW 160415C00100000 C 04/15/16 100.0 21.00 24.00
TW 160415C00105000 C 04/15/16 105.0 17.00 20.20
TW 160415C00110000 C 04/15/16 110.0 13.80 16.20
TW 160415C00115000 C 04/15/16 115.0 11.00 13.00
TW 160415C00120000 C 04/15/16 120.0 8.20 10.60
TW 160415C00125000 C 04/15/16 125.0 6.10 8.00
TW 160415C00130000 C 04/15/16 130.0 3.80 6.20
TW 160415C00135000 C 04/15/16 135.0 2.45 4.70
TW 160415C00140000 C 04/15/16 140.0 1.80 4.90
TW 160415C00145000 C 04/15/16 145.0 1.00 2.80
TW 160415C00150000 C 04/15/16 150.0 0.50 2.15
TW 160415C00155000 C 04/15/16 155.0 0.50 1.60
TW 160415C00160000 C 04/15/16 160.0 0.20 1.25
TW 160415C00165000 C 04/15/16 165.0 0.00 4.80
TW 160415C00170000 C 04/15/16 170.0 0.00 4.80
TW 160415C00175000 C 04/15/16 175.0 0.00 0.75
TW 160415P00075000 P 04/15/16 75.0 0.10 1.15
TW 160415P00080000 P 04/15/16 80.0 0.40 1.40
TW 160415P00085000 P 04/15/16 85.0 0.70 1.80
TW 160415P00090000 P 04/15/16 90.0 1.10 2.30
TW 160415P00095000 P 04/15/16 95.0 1.40 2.95
TW 160415P00100000 P 04/15/16 100.0 2.60 3.50
TW 160415P00105000 P 04/15/16 105.0 3.70 4.90
TW 160415P00110000 P 04/15/16 110.0 4.90 6.80
TW 160415P00115000 P 04/15/16 115.0 6.40 8.60
TW 160415P00120000 P 04/15/16 120.0 8.60 11.00
TW 160415P00125000 P 04/15/16 125.0 11.40 13.80
TW 160415P00130000 P 04/15/16 130.0 14.10 17.30
TW 160415P00135000 P 04/15/16 135.0 17.70 21.10
TW 160415P00140000 P 04/15/16 140.0 21.60 25.00
TW 160415P00145000 P 04/15/16 145.0 25.90 29.10
TW 160415P00150000 P 04/15/16 150.0 30.20 33.80
TW 160415P00155000 P 04/15/16 155.0 35.00 38.90
TW 160415P00160000 P 04/15/16 160.0 39.50 43.80
TW 160415P00165000 P 04/15/16 165.0 44.50 48.30
TW 160415P00170000 P 04/15/16 170.0 49.50 53.30
TW 160415P00175000 P 04/15/16 175.0 54.50 58.30

OPRA data is delayed 15 minutes.