Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Towers Watson And Co (TW)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 141122C00055000 C 11/22/14 55.0 46.40 50.10
TW 141122C00060000 C 11/22/14 60.0 41.50 44.90
TW 141122C00065000 C 11/22/14 65.0 36.50 39.90
TW 141122C00070000 C 11/22/14 70.0 31.50 34.80
TW 141122C00075000 C 11/22/14 75.0 26.60 29.70
TW 141122C00080000 C 11/22/14 80.0 21.60 24.60
TW 141122C00085000 C 11/22/14 85.0 16.60 19.70
TW 141122C00090000 C 11/22/14 90.0 11.70 14.80
TW 141122C00095000 C 11/22/14 95.0 7.20 10.10
TW 141122C00100000 C 11/22/14 100.0 4.40 5.80
TW 141122C00105000 C 11/22/14 105.0 1.55 2.25
TW 141122C00110000 C 11/22/14 110.0 0.05 3.10
TW 141122C00115000 C 11/22/14 115.0 0.00 0.50
TW 141122C00120000 C 11/22/14 120.0 0.00 0.50
TW 141122C00125000 C 11/22/14 125.0 0.00 0.75
TW 141122C00130000 C 11/22/14 130.0 0.00 0.75
TW 141122C00135000 C 11/22/14 135.0 0.00 0.75
TW 141122C00140000 C 11/22/14 140.0 0.00 0.75
TW 141122C00145000 C 11/22/14 145.0 0.00 0.75
TW 141122C00150000 C 11/22/14 150.0 0.00 0.75
TW 141122C00155000 C 11/22/14 155.0 0.00 0.30
TW 141122P00055000 P 11/22/14 55.0 0.00 0.95
TW 141122P00060000 P 11/22/14 60.0 0.00 0.50
TW 141122P00065000 P 11/22/14 65.0 0.00 0.50
TW 141122P00070000 P 11/22/14 70.0 0.00 0.50
TW 141122P00075000 P 11/22/14 75.0 0.00 1.25
TW 141122P00080000 P 11/22/14 80.0 0.00 2.60
TW 141122P00085000 P 11/22/14 85.0 0.00 0.50
TW 141122P00090000 P 11/22/14 90.0 0.00 1.20
TW 141122P00095000 P 11/22/14 95.0 0.05 3.40
TW 141122P00100000 P 11/22/14 100.0 1.25 4.00
TW 141122P00105000 P 11/22/14 105.0 3.20 5.60
TW 141122P00110000 P 11/22/14 110.0 6.30 9.50
TW 141122P00115000 P 11/22/14 115.0 10.60 13.70
TW 141122P00120000 P 11/22/14 120.0 15.60 18.60
TW 141122P00125000 P 11/22/14 125.0 20.40 23.50
TW 141122P00130000 P 11/22/14 130.0 25.40 28.60
TW 141122P00135000 P 11/22/14 135.0 30.50 33.60
TW 141122P00140000 P 11/22/14 140.0 35.10 38.60
TW 141122P00145000 P 11/22/14 145.0 40.20 43.60
TW 141122P00150000 P 11/22/14 150.0 45.10 48.60
TW 141122P00155000 P 11/22/14 155.0 50.20 53.60
TW 141220C00055000 C 12/20/14 55.0 46.50 49.90
TW 141220C00060000 C 12/20/14 60.0 41.50 44.90
TW 141220C00065000 C 12/20/14 65.0 36.50 40.10
TW 141220C00070000 C 12/20/14 70.0 31.60 35.00
TW 141220C00075000 C 12/20/14 75.0 26.60 30.00
TW 141220C00080000 C 12/20/14 80.0 21.60 25.00
TW 141220C00085000 C 12/20/14 85.0 16.70 19.80
TW 141220C00090000 C 12/20/14 90.0 11.90 15.40
TW 141220C00095000 C 12/20/14 95.0 7.40 10.50
TW 141220C00100000 C 12/20/14 100.0 3.90 6.40
TW 141220C00105000 C 12/20/14 105.0 0.85 4.40
TW 141220C00110000 C 12/20/14 110.0 0.05 3.40
TW 141220C00115000 C 12/20/14 115.0 0.00 2.95
TW 141220C00120000 C 12/20/14 120.0 0.00 0.50
TW 141220C00125000 C 12/20/14 125.0 0.00 0.50
TW 141220C00130000 C 12/20/14 130.0 0.00 2.55
TW 141220C00135000 C 12/20/14 135.0 0.00 2.55
TW 141220C00140000 C 12/20/14 140.0 0.00 2.55
TW 141220C00145000 C 12/20/14 145.0 0.00 2.55
TW 141220C00150000 C 12/20/14 150.0 0.00 1.05
TW 141220P00055000 P 12/20/14 55.0 0.00 2.55
TW 141220P00060000 P 12/20/14 60.0 0.00 2.85
TW 141220P00065000 P 12/20/14 65.0 0.00 1.00
TW 141220P00070000 P 12/20/14 70.0 0.00 1.00
TW 141220P00075000 P 12/20/14 75.0 0.00 3.00
TW 141220P00080000 P 12/20/14 80.0 0.00 0.50
TW 141220P00085000 P 12/20/14 85.0 0.00 1.25
TW 141220P00090000 P 12/20/14 90.0 0.05 3.00
TW 141220P00095000 P 12/20/14 95.0 0.05 4.90
TW 141220P00100000 P 12/20/14 100.0 0.40 4.90
TW 141220P00105000 P 12/20/14 105.0 3.50 6.90
TW 141220P00110000 P 12/20/14 110.0 6.80 10.10
TW 141220P00115000 P 12/20/14 115.0 10.80 14.40
TW 141220P00120000 P 12/20/14 120.0 15.60 18.90
TW 141220P00125000 P 12/20/14 125.0 20.30 23.60
TW 141220P00130000 P 12/20/14 130.0 25.20 28.60
TW 141220P00135000 P 12/20/14 135.0 30.10 33.60
TW 141220P00140000 P 12/20/14 140.0 35.20 38.60
TW 141220P00145000 P 12/20/14 145.0 40.20 43.60
TW 141220P00150000 P 12/20/14 150.0 45.20 48.60
TW 150117C00060000 C 01/17/15 60.0 41.60 44.90
TW 150117C00065000 C 01/17/15 65.0 36.60 40.00
TW 150117C00070000 C 01/17/15 70.0 31.70 34.70
TW 150117C00075000 C 01/17/15 75.0 26.60 29.80
TW 150117C00080000 C 01/17/15 80.0 21.70 24.90
TW 150117C00085000 C 01/17/15 85.0 16.80 20.00
TW 150117C00090000 C 01/17/15 90.0 12.40 15.00
TW 150117C00095000 C 01/17/15 95.0 7.80 10.70
TW 150117C00100000 C 01/17/15 100.0 5.60 7.20
TW 150117C00105000 C 01/17/15 105.0 3.10 3.90
TW 150117C00110000 C 01/17/15 110.0 0.60 4.50
TW 150117C00115000 C 01/17/15 115.0 0.05 3.80
TW 150117C00120000 C 01/17/15 120.0 0.00 3.30
TW 150117C00125000 C 01/17/15 125.0 0.00 0.25
TW 150117C00130000 C 01/17/15 130.0 0.00 0.25
TW 150117C00135000 C 01/17/15 135.0 0.00 0.50
TW 150117C00140000 C 01/17/15 140.0 0.00 1.20
TW 150117C00145000 C 01/17/15 145.0 0.00 0.50
TW 150117C00150000 C 01/17/15 150.0 0.00 0.50
TW 150117C00155000 C 01/17/15 155.0 0.00 0.30
TW 150117C00160000 C 01/17/15 160.0 0.00 0.95
TW 150117P00060000 P 01/17/15 60.0 0.00 0.50
TW 150117P00065000 P 01/17/15 65.0 0.00 2.70
TW 150117P00070000 P 01/17/15 70.0 0.00 0.50
TW 150117P00075000 P 01/17/15 75.0 0.00 0.30
TW 150117P00080000 P 01/17/15 80.0 0.05 2.50
TW 150117P00085000 P 01/17/15 85.0 0.00 1.60
TW 150117P00090000 P 01/17/15 90.0 0.05 3.80
TW 150117P00095000 P 01/17/15 95.0 0.05 4.70
TW 150117P00100000 P 01/17/15 100.0 2.50 3.50
TW 150117P00105000 P 01/17/15 105.0 4.70 6.10
TW 150117P00110000 P 01/17/15 110.0 7.00 10.70
TW 150117P00115000 P 01/17/15 115.0 11.50 14.20
TW 150117P00120000 P 01/17/15 120.0 15.90 19.00
TW 150117P00125000 P 01/17/15 125.0 20.60 23.80
TW 150117P00130000 P 01/17/15 130.0 25.60 28.70
TW 150117P00135000 P 01/17/15 135.0 30.50 33.60
TW 150117P00140000 P 01/17/15 140.0 35.50 38.60
TW 150117P00145000 P 01/17/15 145.0 40.50 43.60
TW 150117P00150000 P 01/17/15 150.0 45.50 48.60
TW 150117P00155000 P 01/17/15 155.0 50.50 53.60
TW 150117P00160000 P 01/17/15 160.0 54.90 58.60
TW 150417C00060000 C 04/17/15 60.0 41.50 44.60
TW 150417C00065000 C 04/17/15 65.0 36.60 39.70
TW 150417C00070000 C 04/17/15 70.0 31.70 35.10
TW 150417C00075000 C 04/17/15 75.0 26.80 30.00
TW 150417C00080000 C 04/17/15 80.0 22.10 25.40
TW 150417C00085000 C 04/17/15 85.0 17.60 20.50
TW 150417C00090000 C 04/17/15 90.0 13.40 16.20
TW 150417C00095000 C 04/17/15 95.0 9.30 13.00
TW 150417C00100000 C 04/17/15 100.0 6.00 9.60
TW 150417C00105000 C 04/17/15 105.0 4.60 7.20
TW 150417C00110000 C 04/17/15 110.0 1.50 5.30
TW 150417C00115000 C 04/17/15 115.0 1.65 3.00
TW 150417C00120000 C 04/17/15 120.0 0.30 3.50
TW 150417C00125000 C 04/17/15 125.0 0.35 3.90
TW 150417C00130000 C 04/17/15 130.0 0.00 0.60
TW 150417C00135000 C 04/17/15 135.0 0.00 3.30
TW 150417C00140000 C 04/17/15 140.0 0.00 0.50
TW 150417C00145000 C 04/17/15 145.0 0.00 0.25
TW 150417C00150000 C 04/17/15 150.0 0.00 1.00
TW 150417C00155000 C 04/17/15 155.0 0.00 0.50
TW 150417C00160000 C 04/17/15 160.0 0.00 0.50
TW 150417P00060000 P 04/17/15 60.0 0.00 0.50
TW 150417P00065000 P 04/17/15 65.0 0.00 0.50
TW 150417P00070000 P 04/17/15 70.0 0.00 0.50
TW 150417P00075000 P 04/17/15 75.0 0.00 2.90
TW 150417P00080000 P 04/17/15 80.0 0.50 3.20
TW 150417P00085000 P 04/17/15 85.0 0.70 3.60
TW 150417P00090000 P 04/17/15 90.0 1.60 4.00
TW 150417P00095000 P 04/17/15 95.0 1.80 5.40
TW 150417P00100000 P 04/17/15 100.0 3.10 6.30
TW 150417P00105000 P 04/17/15 105.0 6.40 9.60
TW 150417P00110000 P 04/17/15 110.0 8.80 12.60
TW 150417P00115000 P 04/17/15 115.0 12.50 16.10
TW 150417P00120000 P 04/17/15 120.0 17.10 20.10
TW 150417P00125000 P 04/17/15 125.0 21.10 24.30
TW 150417P00130000 P 04/17/15 130.0 25.80 29.00
TW 150417P00135000 P 04/17/15 135.0 30.60 33.80
TW 150417P00140000 P 04/17/15 140.0 35.60 38.80
TW 150417P00145000 P 04/17/15 145.0 40.50 43.70
TW 150417P00150000 P 04/17/15 150.0 45.50 48.60
TW 150417P00155000 P 04/17/15 155.0 50.40 53.60
TW 150417P00160000 P 04/17/15 160.0 55.40 58.60

OPRA data is delayed 15 minutes.