Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Towers Watson And Co (TW)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 141018C00055000 C 10/18/14 55.0 42.70 46.70
TW 141018C00060000 C 10/18/14 60.0 37.70 41.70
TW 141018C00065000 C 10/18/14 65.0 32.70 36.60
TW 141018C00070000 C 10/18/14 70.0 27.70 31.70
TW 141018C00075000 C 10/18/14 75.0 22.30 26.70
TW 141018C00080000 C 10/18/14 80.0 17.40 21.60
TW 141018C00085000 C 10/18/14 85.0 13.00 16.70
TW 141018C00090000 C 10/18/14 90.0 7.80 11.80
TW 141018C00095000 C 10/18/14 95.0 3.10 7.50
TW 141018C00100000 C 10/18/14 100.0 0.00 2.45
TW 141018C00105000 C 10/18/14 105.0 0.00 2.70
TW 141018C00110000 C 10/18/14 110.0 0.00 2.65
TW 141018C00115000 C 10/18/14 115.0 0.00 0.50
TW 141018C00120000 C 10/18/14 120.0 0.00 1.55
TW 141018C00125000 C 10/18/14 125.0 0.00 2.40
TW 141018C00130000 C 10/18/14 130.0 0.00 2.35
TW 141018C00135000 C 10/18/14 135.0 0.00 2.35
TW 141018C00140000 C 10/18/14 140.0 0.00 2.35
TW 141018C00145000 C 10/18/14 145.0 0.00 2.60
TW 141018C00150000 C 10/18/14 150.0 0.00 2.35
TW 141018C00155000 C 10/18/14 155.0 0.00 2.35
TW 141018C00160000 C 10/18/14 160.0 0.00 2.35
TW 141018P00055000 P 10/18/14 55.0 0.00 2.40
TW 141018P00060000 P 10/18/14 60.0 0.00 2.40
TW 141018P00065000 P 10/18/14 65.0 0.00 2.40
TW 141018P00070000 P 10/18/14 70.0 0.00 2.40
TW 141018P00075000 P 10/18/14 75.0 0.00 2.45
TW 141018P00080000 P 10/18/14 80.0 0.00 2.45
TW 141018P00085000 P 10/18/14 85.0 0.00 2.55
TW 141018P00090000 P 10/18/14 90.0 0.00 2.85
TW 141018P00095000 P 10/18/14 95.0 0.00 1.00
TW 141018P00100000 P 10/18/14 100.0 0.00 2.90
TW 141018P00105000 P 10/18/14 105.0 3.50 7.60
TW 141018P00110000 P 10/18/14 110.0 8.30 12.20
TW 141018P00115000 P 10/18/14 115.0 13.30 17.10
TW 141018P00120000 P 10/18/14 120.0 18.30 22.20
TW 141018P00125000 P 10/18/14 125.0 23.30 27.20
TW 141018P00130000 P 10/18/14 130.0 28.30 32.30
TW 141018P00135000 P 10/18/14 135.0 33.30 37.30
TW 141018P00140000 P 10/18/14 140.0 38.30 42.30
TW 141018P00145000 P 10/18/14 145.0 43.30 47.30
TW 141018P00150000 P 10/18/14 150.0 48.30 52.30
TW 141018P00155000 P 10/18/14 155.0 53.30 57.30
TW 141018P00160000 P 10/18/14 160.0 58.30 62.30
TW 141122C00055000 C 11/22/14 55.0 42.90 46.80
TW 141122C00060000 C 11/22/14 60.0 37.70 41.90
TW 141122C00065000 C 11/22/14 65.0 32.90 36.90
TW 141122C00070000 C 11/22/14 70.0 27.60 31.70
TW 141122C00075000 C 11/22/14 75.0 23.00 26.90
TW 141122C00080000 C 11/22/14 80.0 18.20 22.00
TW 141122C00085000 C 11/22/14 85.0 13.30 17.20
TW 141122C00090000 C 11/22/14 90.0 8.70 12.80
TW 141122C00095000 C 11/22/14 95.0 4.50 8.70
TW 141122C00100000 C 11/22/14 100.0 1.30 5.20
TW 141122C00105000 C 11/22/14 105.0 0.00 4.90
TW 141122C00110000 C 11/22/14 110.0 0.00 1.45
TW 141122C00115000 C 11/22/14 115.0 0.00 2.80
TW 141122C00120000 C 11/22/14 120.0 0.00 2.45
TW 141122C00125000 C 11/22/14 125.0 0.00 2.65
TW 141122C00130000 C 11/22/14 130.0 0.00 2.60
TW 141122C00135000 C 11/22/14 135.0 0.00 2.60
TW 141122C00140000 C 11/22/14 140.0 0.00 2.60
TW 141122C00145000 C 11/22/14 145.0 0.00 2.35
TW 141122C00150000 C 11/22/14 150.0 0.00 2.60
TW 141122C00155000 C 11/22/14 155.0 0.00 2.35
TW 141122P00055000 P 11/22/14 55.0 0.00 2.40
TW 141122P00060000 P 11/22/14 60.0 0.00 2.70
TW 141122P00065000 P 11/22/14 65.0 0.00 2.70
TW 141122P00070000 P 11/22/14 70.0 0.00 2.75
TW 141122P00075000 P 11/22/14 75.0 0.00 2.60
TW 141122P00080000 P 11/22/14 80.0 0.00 2.80
TW 141122P00085000 P 11/22/14 85.0 0.00 3.40
TW 141122P00090000 P 11/22/14 90.0 0.00 4.90
TW 141122P00095000 P 11/22/14 95.0 0.00 4.90
TW 141122P00100000 P 11/22/14 100.0 1.30 5.80
TW 141122P00105000 P 11/22/14 105.0 4.50 8.90
TW 141122P00110000 P 11/22/14 110.0 8.70 11.60
TW 141122P00115000 P 11/22/14 115.0 13.40 17.40
TW 141122P00120000 P 11/22/14 120.0 18.30 22.10
TW 141122P00125000 P 11/22/14 125.0 23.30 27.10
TW 141122P00130000 P 11/22/14 130.0 28.30 32.30
TW 141122P00135000 P 11/22/14 135.0 33.30 37.10
TW 141122P00140000 P 11/22/14 140.0 38.30 42.10
TW 141122P00145000 P 11/22/14 145.0 43.10 47.60
TW 141122P00150000 P 11/22/14 150.0 48.30 52.30
TW 141122P00155000 P 11/22/14 155.0 53.30 57.30
TW 150117C00060000 C 01/17/15 60.0 37.90 41.90
TW 150117C00065000 C 01/17/15 65.0 33.00 36.90
TW 150117C00070000 C 01/17/15 70.0 28.10 32.00
TW 150117C00075000 C 01/17/15 75.0 23.20 27.00
TW 150117C00080000 C 01/17/15 80.0 18.40 22.20
TW 150117C00085000 C 01/17/15 85.0 13.70 17.70
TW 150117C00090000 C 01/17/15 90.0 9.40 13.30
TW 150117C00095000 C 01/17/15 95.0 6.70 9.60
TW 150117C00100000 C 01/17/15 100.0 4.00 6.80
TW 150117C00105000 C 01/17/15 105.0 0.80 4.90
TW 150117C00110000 C 01/17/15 110.0 0.00 4.90
TW 150117C00115000 C 01/17/15 115.0 0.00 4.40
TW 150117C00120000 C 01/17/15 120.0 0.00 3.20
TW 150117C00125000 C 01/17/15 125.0 0.00 2.65
TW 150117C00130000 C 01/17/15 130.0 0.00 2.55
TW 150117C00135000 C 01/17/15 135.0 0.00 2.50
TW 150117C00140000 C 01/17/15 140.0 0.00 2.45
TW 150117C00145000 C 01/17/15 145.0 0.00 2.40
TW 150117C00150000 C 01/17/15 150.0 0.00 2.40
TW 150117C00155000 C 01/17/15 155.0 0.00 2.40
TW 150117C00160000 C 01/17/15 160.0 0.00 2.40
TW 150117P00060000 P 01/17/15 60.0 0.00 2.55
TW 150117P00065000 P 01/17/15 65.0 0.00 2.60
TW 150117P00070000 P 01/17/15 70.0 0.00 2.65
TW 150117P00075000 P 01/17/15 75.0 0.00 2.85
TW 150117P00080000 P 01/17/15 80.0 0.00 3.40
TW 150117P00085000 P 01/17/15 85.0 0.00 4.60
TW 150117P00090000 P 01/17/15 90.0 0.00 4.90
TW 150117P00095000 P 01/17/15 95.0 0.80 5.00
TW 150117P00100000 P 01/17/15 100.0 3.20 7.00
TW 150117P00105000 P 01/17/15 105.0 6.20 9.80
TW 150117P00110000 P 01/17/15 110.0 9.80 13.50
TW 150117P00115000 P 01/17/15 115.0 14.00 17.60
TW 150117P00120000 P 01/17/15 120.0 18.70 22.30
TW 150117P00125000 P 01/17/15 125.0 23.50 27.20
TW 150117P00130000 P 01/17/15 130.0 28.40 32.60
TW 150117P00135000 P 01/17/15 135.0 33.10 37.20
TW 150117P00140000 P 01/17/15 140.0 38.30 42.30
TW 150117P00145000 P 01/17/15 145.0 43.30 47.10
TW 150117P00150000 P 01/17/15 150.0 48.30 52.10
TW 150117P00155000 P 01/17/15 155.0 53.30 57.10
TW 150117P00160000 P 01/17/15 160.0 58.30 62.10
TW 150417C00060000 C 04/17/15 60.0 38.10 41.90
TW 150417C00065000 C 04/17/15 65.0 33.20 37.00
TW 150417C00070000 C 04/17/15 70.0 28.30 32.10
TW 150417C00075000 C 04/17/15 75.0 23.50 27.40
TW 150417C00080000 C 04/17/15 80.0 18.90 23.10
TW 150417C00085000 C 04/17/15 85.0 14.50 18.80
TW 150417C00090000 C 04/17/15 90.0 10.60 14.80
TW 150417C00095000 C 04/17/15 95.0 8.40 11.40
TW 150417C00100000 C 04/17/15 100.0 4.10 8.60
TW 150417C00105000 C 04/17/15 105.0 1.80 6.30
TW 150417C00110000 C 04/17/15 110.0 0.60 4.60
TW 150417C00115000 C 04/17/15 115.0 0.00 3.00
TW 150417C00120000 C 04/17/15 120.0 0.30 4.90
TW 150417C00125000 C 04/17/15 125.0 0.00 4.00
TW 150417C00130000 C 04/17/15 130.0 0.00 3.20
TW 150417C00135000 C 04/17/15 135.0 0.00 2.85
TW 150417C00140000 C 04/17/15 140.0 0.00 2.70
TW 150417C00145000 C 04/17/15 145.0 0.00 2.60
TW 150417C00150000 C 04/17/15 150.0 0.00 2.60
TW 150417C00155000 C 04/17/15 155.0 0.00 2.55
TW 150417C00160000 C 04/17/15 160.0 0.00 2.55
TW 150417P00060000 P 04/17/15 60.0 0.00 2.75
TW 150417P00065000 P 04/17/15 65.0 0.00 2.95
TW 150417P00070000 P 04/17/15 70.0 0.00 3.30
TW 150417P00075000 P 04/17/15 75.0 0.00 3.90
TW 150417P00080000 P 04/17/15 80.0 0.00 4.90
TW 150417P00085000 P 04/17/15 85.0 0.00 4.90
TW 150417P00090000 P 04/17/15 90.0 0.70 4.40
TW 150417P00095000 P 04/17/15 95.0 2.20 6.10
TW 150417P00100000 P 04/17/15 100.0 4.30 8.80
TW 150417P00105000 P 04/17/15 105.0 7.10 11.50
TW 150417P00110000 P 04/17/15 110.0 10.60 15.00
TW 150417P00115000 P 04/17/15 115.0 14.70 18.70
TW 150417P00120000 P 04/17/15 120.0 19.20 23.00
TW 150417P00125000 P 04/17/15 125.0 23.60 27.70
TW 150417P00130000 P 04/17/15 130.0 28.70 32.30
TW 150417P00135000 P 04/17/15 135.0 33.60 37.20
TW 150417P00140000 P 04/17/15 140.0 38.50 42.30
TW 150417P00145000 P 04/17/15 145.0 43.40 47.30
TW 150417P00150000 P 04/17/15 150.0 48.40 52.30
TW 150417P00155000 P 04/17/15 155.0 53.40 57.30
TW 150417P00160000 P 04/17/15 160.0 58.40 62.30

OPRA data is delayed 15 minutes.