Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Towers Watson And Co (TW)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 130622C00045000 C 06/22/13 45.0 32.60 34.60
TW 130622C00050000 C 06/22/13 50.0 27.60 29.60
TW 130622C00055000 C 06/22/13 55.0 21.50 25.10
TW 130622C00060000 C 06/22/13 60.0 16.50 20.20
TW 130622C00065000 C 06/22/13 65.0 12.30 15.20
TW 130622C00070000 C 06/22/13 70.0 7.80 9.60
TW 130622C00075000 C 06/22/13 75.0 3.20 4.70
TW 130622C00080000 C 06/22/13 80.0 0.40 1.40
TW 130622C00085000 C 06/22/13 85.0 0.00 0.70
TW 130622C00090000 C 06/22/13 90.0 0.00 0.65
TW 130622C00095000 C 06/22/13 95.0 0.00 0.65
TW 130622P00045000 P 06/22/13 45.0 0.00 0.65
TW 130622P00050000 P 06/22/13 50.0 0.00 0.65
TW 130622P00055000 P 06/22/13 55.0 0.00 0.65
TW 130622P00060000 P 06/22/13 60.0 0.00 0.65
TW 130622P00065000 P 06/22/13 65.0 0.00 0.25
TW 130622P00070000 P 06/22/13 70.0 0.00 0.50
TW 130622P00075000 P 06/22/13 75.0 0.05 0.85
TW 130622P00080000 P 06/22/13 80.0 1.80 2.65
TW 130622P00085000 P 06/22/13 85.0 5.50 7.60
TW 130622P00090000 P 06/22/13 90.0 10.10 12.30
TW 130622P00095000 P 06/22/13 95.0 14.90 17.80
TW 130720C00025000 C 07/20/13 25.0 52.60 54.60
TW 130720C00030000 C 07/20/13 30.0 47.60 49.60
TW 130720C00035000 C 07/20/13 35.0 42.60 44.60
TW 130720C00040000 C 07/20/13 40.0 37.30 40.20
TW 130720C00045000 C 07/20/13 45.0 32.30 35.20
TW 130720C00050000 C 07/20/13 50.0 27.60 29.60
TW 130720C00055000 C 07/20/13 55.0 22.70 24.70
TW 130720C00060000 C 07/20/13 60.0 17.30 20.20
TW 130720C00065000 C 07/20/13 65.0 13.30 14.60
TW 130720C00070000 C 07/20/13 70.0 8.60 9.70
TW 130720C00075000 C 07/20/13 75.0 3.70 5.10
TW 130720C00080000 C 07/20/13 80.0 1.25 2.00
TW 130720C00085000 C 07/20/13 85.0 0.00 0.50
TW 130720C00090000 C 07/20/13 90.0 0.00 0.65
TW 130720C00095000 C 07/20/13 95.0 0.00 0.65
TW 130720C00100000 C 07/20/13 100.0 0.00 0.65
TW 130720P00025000 P 07/20/13 25.0 0.00 0.65
TW 130720P00030000 P 07/20/13 30.0 0.00 0.65
TW 130720P00035000 P 07/20/13 35.0 0.00 0.65
TW 130720P00040000 P 07/20/13 40.0 0.00 0.65
TW 130720P00045000 P 07/20/13 45.0 0.00 0.65
TW 130720P00050000 P 07/20/13 50.0 0.00 0.50
TW 130720P00055000 P 07/20/13 55.0 0.00 0.65
TW 130720P00060000 P 07/20/13 60.0 0.00 0.65
TW 130720P00065000 P 07/20/13 65.0 0.00 0.65
TW 130720P00070000 P 07/20/13 70.0 0.05 0.75
TW 130720P00075000 P 07/20/13 75.0 0.20 1.30
TW 130720P00080000 P 07/20/13 80.0 2.45 3.30
TW 130720P00085000 P 07/20/13 85.0 5.70 7.60
TW 130720P00090000 P 07/20/13 90.0 10.60 12.30
TW 130720P00095000 P 07/20/13 95.0 15.60 18.00
TW 130720P00100000 P 07/20/13 100.0 20.40 22.40
TW 131019C00040000 C 10/19/13 40.0 37.60 39.60
TW 131019C00045000 C 10/19/13 45.0 32.00 35.80
TW 131019C00050000 C 10/19/13 50.0 27.10 30.80
TW 131019C00055000 C 10/19/13 55.0 22.90 24.90
TW 131019C00060000 C 10/19/13 60.0 17.30 21.00
TW 131019C00065000 C 10/19/13 65.0 12.60 15.80
TW 131019C00070000 C 10/19/13 70.0 8.70 10.70
TW 131019C00075000 C 10/19/13 75.0 5.10 6.70
TW 131019C00080000 C 10/19/13 80.0 2.85 4.10
TW 131019C00085000 C 10/19/13 85.0 0.70 1.75
TW 131019C00090000 C 10/19/13 90.0 0.05 0.85
TW 131019P00040000 P 10/19/13 40.0 0.00 0.65
TW 131019P00045000 P 10/19/13 45.0 0.00 0.65
TW 131019P00050000 P 10/19/13 50.0 0.00 0.50
TW 131019P00055000 P 10/19/13 55.0 0.00 0.70
TW 131019P00060000 P 10/19/13 60.0 0.00 0.80
TW 131019P00065000 P 10/19/13 65.0 0.05 1.05
TW 131019P00070000 P 10/19/13 70.0 0.90 1.40
TW 131019P00075000 P 10/19/13 75.0 1.75 2.75
TW 131019P00080000 P 10/19/13 80.0 3.60 5.20
TW 131019P00085000 P 10/19/13 85.0 6.60 8.60
TW 131019P00090000 P 10/19/13 90.0 10.10 13.50
TW 140118C00055000 C 01/18/14 55.0 21.80 26.00
TW 140118C00060000 C 01/18/14 60.0 18.30 21.20
TW 140118C00065000 C 01/18/14 65.0 13.80 16.20
TW 140118C00070000 C 01/18/14 70.0 9.40 11.30
TW 140118C00075000 C 01/18/14 75.0 5.80 7.80
TW 140118C00080000 C 01/18/14 80.0 3.20 4.90
TW 140118C00085000 C 01/18/14 85.0 1.55 2.60
TW 140118C00090000 C 01/18/14 90.0 0.30 1.45
TW 140118C00095000 C 01/18/14 95.0 0.05 0.60
TW 140118C00100000 C 01/18/14 100.0 0.00 0.70
TW 140118C00105000 C 01/18/14 105.0 0.00 0.65
TW 140118P00055000 P 01/18/14 55.0 0.00 0.80
TW 140118P00060000 P 01/18/14 60.0 0.05 1.05
TW 140118P00065000 P 01/18/14 65.0 0.30 1.50
TW 140118P00070000 P 01/18/14 70.0 1.25 2.30
TW 140118P00075000 P 01/18/14 75.0 2.40 4.10
TW 140118P00080000 P 01/18/14 80.0 4.60 6.30
TW 140118P00085000 P 01/18/14 85.0 7.80 9.50
TW 140118P00090000 P 01/18/14 90.0 10.60 14.10
TW 140118P00095000 P 01/18/14 95.0 14.60 18.70
TW 140118P00100000 P 01/18/14 100.0 20.50 23.60
TW 140118P00105000 P 01/18/14 105.0 24.30 28.60