Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Towers Watson And Co (TW)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 150320C00060000 C 03/20/15 60.0 69.10 73.60
TW 150320C00065000 C 03/20/15 65.0 64.10 68.60
TW 150320C00070000 C 03/20/15 70.0 59.10 63.40
TW 150320C00075000 C 03/20/15 75.0 54.10 58.60
TW 150320C00080000 C 03/20/15 80.0 49.10 53.60
TW 150320C00085000 C 03/20/15 85.0 44.10 48.80
TW 150320C00090000 C 03/20/15 90.0 39.10 43.80
TW 150320C00095000 C 03/20/15 95.0 34.10 38.60
TW 150320C00100000 C 03/20/15 100.0 29.30 33.80
TW 150320C00105000 C 03/20/15 105.0 24.20 28.40
TW 150320C00110000 C 03/20/15 110.0 19.20 23.40
TW 150320C00115000 C 03/20/15 115.0 14.70 18.60
TW 150320C00120000 C 03/20/15 120.0 10.60 13.50
TW 150320C00125000 C 03/20/15 125.0 6.60 7.40
TW 150320C00130000 C 03/20/15 130.0 2.65 3.20
TW 150320C00135000 C 03/20/15 135.0 0.60 0.90
TW 150320C00140000 C 03/20/15 140.0 0.00 0.25
TW 150320C00145000 C 03/20/15 145.0 0.00 4.90
TW 150320C00150000 C 03/20/15 150.0 0.00 4.90
TW 150320C00155000 C 03/20/15 155.0 0.00 4.90
TW 150320C00160000 C 03/20/15 160.0 0.00 0.45
TW 150320P00060000 P 03/20/15 60.0 0.00 0.85
TW 150320P00065000 P 03/20/15 65.0 0.00 4.90
TW 150320P00070000 P 03/20/15 70.0 0.00 4.80
TW 150320P00075000 P 03/20/15 75.0 0.00 4.90
TW 150320P00080000 P 03/20/15 80.0 0.00 4.80
TW 150320P00085000 P 03/20/15 85.0 0.00 3.10
TW 150320P00090000 P 03/20/15 90.0 0.00 3.10
TW 150320P00095000 P 03/20/15 95.0 0.00 2.40
TW 150320P00100000 P 03/20/15 100.0 0.00 4.80
TW 150320P00105000 P 03/20/15 105.0 0.00 2.40
TW 150320P00110000 P 03/20/15 110.0 0.00 1.80
TW 150320P00115000 P 03/20/15 115.0 0.00 0.25
TW 150320P00120000 P 03/20/15 120.0 0.05 0.25
TW 150320P00125000 P 03/20/15 125.0 0.40 0.60
TW 150320P00130000 P 03/20/15 130.0 1.35 1.70
TW 150320P00135000 P 03/20/15 135.0 3.90 4.60
TW 150320P00140000 P 03/20/15 140.0 6.80 10.20
TW 150320P00145000 P 03/20/15 145.0 11.70 15.40
TW 150320P00150000 P 03/20/15 150.0 16.50 20.40
TW 150320P00155000 P 03/20/15 155.0 21.30 25.70
TW 150320P00160000 P 03/20/15 160.0 26.70 30.10
TW 150417C00060000 C 04/17/15 60.0 69.10 73.60
TW 150417C00065000 C 04/17/15 65.0 64.10 68.60
TW 150417C00070000 C 04/17/15 70.0 59.10 63.60
TW 150417C00075000 C 04/17/15 75.0 54.10 58.60
TW 150417C00080000 C 04/17/15 80.0 49.10 53.60
TW 150417C00085000 C 04/17/15 85.0 44.20 48.70
TW 150417C00090000 C 04/17/15 90.0 39.40 43.80
TW 150417C00095000 C 04/17/15 95.0 34.40 38.80
TW 150417C00100000 C 04/17/15 100.0 29.90 33.50
TW 150417C00105000 C 04/17/15 105.0 24.30 28.80
TW 150417C00110000 C 04/17/15 110.0 20.10 23.50
TW 150417C00115000 C 04/17/15 115.0 15.20 18.70
TW 150417C00120000 C 04/17/15 120.0 11.70 12.60
TW 150417C00125000 C 04/17/15 125.0 7.40 8.10
TW 150417C00130000 C 04/17/15 130.0 3.90 4.50
TW 150417C00135000 C 04/17/15 135.0 1.65 1.85
TW 150417C00140000 C 04/17/15 140.0 0.50 0.70
TW 150417C00145000 C 04/17/15 145.0 0.05 0.25
TW 150417C00150000 C 04/17/15 150.0 0.00 0.25
TW 150417C00155000 C 04/17/15 155.0 0.00 4.80
TW 150417C00160000 C 04/17/15 160.0 0.00 0.45
TW 150417P00060000 P 04/17/15 60.0 0.00 0.45
TW 150417P00065000 P 04/17/15 65.0 0.00 0.45
TW 150417P00070000 P 04/17/15 70.0 0.00 1.70
TW 150417P00075000 P 04/17/15 75.0 0.00 0.50
TW 150417P00080000 P 04/17/15 80.0 0.00 4.90
TW 150417P00085000 P 04/17/15 85.0 0.00 0.50
TW 150417P00090000 P 04/17/15 90.0 0.00 0.50
TW 150417P00095000 P 04/17/15 95.0 0.00 0.50
TW 150417P00100000 P 04/17/15 100.0 0.00 0.50
TW 150417P00105000 P 04/17/15 105.0 0.00 0.25
TW 150417P00110000 P 04/17/15 110.0 0.05 0.20
TW 150417P00115000 P 04/17/15 115.0 0.25 0.45
TW 150417P00120000 P 04/17/15 120.0 0.55 0.80
TW 150417P00125000 P 04/17/15 125.0 1.25 1.50
TW 150417P00130000 P 04/17/15 130.0 2.60 2.95
TW 150417P00135000 P 04/17/15 135.0 5.10 5.70
TW 150417P00140000 P 04/17/15 140.0 8.80 9.60
TW 150417P00145000 P 04/17/15 145.0 11.90 15.40
TW 150417P00150000 P 04/17/15 150.0 16.60 20.50
TW 150417P00155000 P 04/17/15 155.0 21.40 25.70
TW 150417P00160000 P 04/17/15 160.0 26.70 30.20
TW 150717C00065000 C 07/17/15 65.0 64.20 68.60
TW 150717C00070000 C 07/17/15 70.0 59.30 63.80
TW 150717C00075000 C 07/17/15 75.0 54.20 58.60
TW 150717C00080000 C 07/17/15 80.0 49.40 53.70
TW 150717C00085000 C 07/17/15 85.0 44.30 48.80
TW 150717C00090000 C 07/17/15 90.0 39.40 43.90
TW 150717C00095000 C 07/17/15 95.0 34.40 38.90
TW 150717C00100000 C 07/17/15 100.0 29.70 33.80
TW 150717C00105000 C 07/17/15 105.0 25.10 29.20
TW 150717C00110000 C 07/17/15 110.0 22.10 23.00
TW 150717C00115000 C 07/17/15 115.0 17.70 18.60
TW 150717C00120000 C 07/17/15 120.0 13.60 14.50
TW 150717C00125000 C 07/17/15 125.0 10.00 10.70
TW 150717C00130000 C 07/17/15 130.0 6.90 7.50
TW 150717C00135000 C 07/17/15 135.0 4.60 5.00
TW 150717C00140000 C 07/17/15 140.0 2.60 2.95
TW 150717C00145000 C 07/17/15 145.0 1.40 1.80
TW 150717C00150000 C 07/17/15 150.0 0.65 1.05
TW 150717C00155000 C 07/17/15 155.0 0.25 0.60
TW 150717C00160000 C 07/17/15 160.0 0.05 0.35
TW 150717C00165000 C 07/17/15 165.0 0.00 0.25
TW 150717P00065000 P 07/17/15 65.0 0.00 0.50
TW 150717P00070000 P 07/17/15 70.0 0.00 1.35
TW 150717P00075000 P 07/17/15 75.0 0.00 1.45
TW 150717P00080000 P 07/17/15 80.0 0.00 1.35
TW 150717P00085000 P 07/17/15 85.0 0.00 2.30
TW 150717P00090000 P 07/17/15 90.0 0.00 0.25
TW 150717P00095000 P 07/17/15 95.0 0.10 0.40
TW 150717P00100000 P 07/17/15 100.0 0.25 0.60
TW 150717P00105000 P 07/17/15 105.0 0.50 0.90
TW 150717P00110000 P 07/17/15 110.0 0.90 1.30
TW 150717P00115000 P 07/17/15 115.0 1.45 1.90
TW 150717P00120000 P 07/17/15 120.0 2.35 2.80
TW 150717P00125000 P 07/17/15 125.0 3.60 4.10
TW 150717P00130000 P 07/17/15 130.0 5.50 6.00
TW 150717P00135000 P 07/17/15 135.0 7.90 8.50
TW 150717P00140000 P 07/17/15 140.0 11.00 11.90
TW 150717P00145000 P 07/17/15 145.0 14.70 15.70
TW 150717P00150000 P 07/17/15 150.0 18.90 19.80
TW 150717P00155000 P 07/17/15 155.0 21.90 26.30
TW 150717P00160000 P 07/17/15 160.0 26.60 31.20
TW 150717P00165000 P 07/17/15 165.0 31.80 35.60
TW 151016C00085000 C 10/16/15 85.0 44.50 49.00
TW 151016C00090000 C 10/16/15 90.0 39.70 44.20
TW 151016C00095000 C 10/16/15 95.0 34.90 39.40
TW 151016C00100000 C 10/16/15 100.0 30.50 34.60
TW 151016C00105000 C 10/16/15 105.0 27.40 28.50
TW 151016C00110000 C 10/16/15 110.0 23.00 24.00
TW 151016C00115000 C 10/16/15 115.0 19.00 19.80
TW 151016C00120000 C 10/16/15 120.0 15.20 15.90
TW 151016C00125000 C 10/16/15 125.0 11.80 12.60
TW 151016C00130000 C 10/16/15 130.0 8.80 9.40
TW 151016C00135000 C 10/16/15 135.0 6.30 7.00
TW 151016C00140000 C 10/16/15 140.0 4.40 4.80
TW 151016C00145000 C 10/16/15 145.0 2.90 3.30
TW 151016C00150000 C 10/16/15 150.0 1.75 2.25
TW 151016C00155000 C 10/16/15 155.0 1.00 1.50
TW 151016C00160000 C 10/16/15 160.0 0.50 1.00
TW 151016C00165000 C 10/16/15 165.0 0.25 0.70
TW 151016C00170000 C 10/16/15 170.0 0.05 0.45
TW 151016C00175000 C 10/16/15 175.0 0.00 0.35
TW 151016C00180000 C 10/16/15 180.0 0.00 0.25
TW 151016C00185000 C 10/16/15 185.0 0.00 0.50
TW 151016P00085000 P 10/16/15 85.0 0.10 0.45
TW 151016P00090000 P 10/16/15 90.0 0.25 0.65
TW 151016P00095000 P 10/16/15 95.0 0.50 0.90
TW 151016P00100000 P 10/16/15 100.0 0.75 1.25
TW 151016P00105000 P 10/16/15 105.0 1.20 1.70
TW 151016P00110000 P 10/16/15 110.0 1.80 2.40
TW 151016P00115000 P 10/16/15 115.0 2.70 3.20
TW 151016P00120000 P 10/16/15 120.0 3.80 4.40
TW 151016P00125000 P 10/16/15 125.0 5.30 5.90
TW 151016P00130000 P 10/16/15 130.0 7.30 7.90
TW 151016P00135000 P 10/16/15 135.0 9.80 10.50
TW 151016P00140000 P 10/16/15 140.0 12.70 13.50
TW 151016P00145000 P 10/16/15 145.0 16.10 17.00
TW 151016P00150000 P 10/16/15 150.0 20.00 20.90
TW 151016P00155000 P 10/16/15 155.0 24.20 25.20
TW 151016P00160000 P 10/16/15 160.0 27.20 31.30
TW 151016P00165000 P 10/16/15 165.0 31.90 36.00
TW 151016P00170000 P 10/16/15 170.0 36.60 41.00
TW 151016P00175000 P 10/16/15 175.0 41.40 45.90
TW 151016P00180000 P 10/16/15 180.0 46.40 50.90
TW 151016P00185000 P 10/16/15 185.0 51.40 55.90

OPRA data is delayed 15 minutes.