Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Towers Watson And Co (TW)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 140816C00070000 C 08/16/14 70.0 33.70 36.60
TW 140816C00075000 C 08/16/14 75.0 28.60 31.70
TW 140816C00080000 C 08/16/14 80.0 23.80 26.70
TW 140816C00085000 C 08/16/14 85.0 18.90 21.60
TW 140816C00090000 C 08/16/14 90.0 14.00 16.90
TW 140816C00095000 C 08/16/14 95.0 9.50 12.30
TW 140816C00100000 C 08/16/14 100.0 5.10 8.20
TW 140816C00105000 C 08/16/14 105.0 1.75 4.40
TW 140816C00110000 C 08/16/14 110.0 0.45 3.10
TW 140816C00115000 C 08/16/14 115.0 0.00 4.80
TW 140816C00120000 C 08/16/14 120.0 0.00 0.85
TW 140816C00125000 C 08/16/14 125.0 0.00 4.30
TW 140816C00130000 C 08/16/14 130.0 0.00 4.90
TW 140816C00135000 C 08/16/14 135.0 0.00 4.90
TW 140816C00140000 C 08/16/14 140.0 0.00 4.90
TW 140816C00145000 C 08/16/14 145.0 0.00 4.90
TW 140816C00150000 C 08/16/14 150.0 0.00 4.90
TW 140816C00155000 C 08/16/14 155.0 0.00 4.90
TW 140816C00160000 C 08/16/14 160.0 0.00 4.90
TW 140816P00070000 P 08/16/14 70.0 0.00 4.90
TW 140816P00075000 P 08/16/14 75.0 0.00 4.90
TW 140816P00080000 P 08/16/14 80.0 0.00 4.90
TW 140816P00085000 P 08/16/14 85.0 0.00 4.90
TW 140816P00090000 P 08/16/14 90.0 0.00 4.90
TW 140816P00095000 P 08/16/14 95.0 0.00 4.90
TW 140816P00100000 P 08/16/14 100.0 0.05 3.80
TW 140816P00105000 P 08/16/14 105.0 1.00 4.80
TW 140816P00110000 P 08/16/14 110.0 4.30 7.60
TW 140816P00115000 P 08/16/14 115.0 8.70 11.50
TW 140816P00120000 P 08/16/14 120.0 13.50 16.40
TW 140816P00125000 P 08/16/14 125.0 18.40 21.40
TW 140816P00130000 P 08/16/14 130.0 23.40 26.30
TW 140816P00135000 P 08/16/14 135.0 28.40 31.30
TW 140816P00140000 P 08/16/14 140.0 33.40 36.30
TW 140816P00145000 P 08/16/14 145.0 38.50 41.70
TW 140816P00150000 P 08/16/14 150.0 43.50 46.60
TW 140816P00155000 P 08/16/14 155.0 48.50 51.10
TW 140816P00160000 P 08/16/14 160.0 53.50 56.60
TW 140920C00055000 C 09/20/14 55.0 48.50 51.80
TW 140920C00060000 C 09/20/14 60.0 43.20 46.70
TW 140920C00065000 C 09/20/14 65.0 38.80 41.70
TW 140920C00070000 C 09/20/14 70.0 33.50 36.70
TW 140920C00075000 C 09/20/14 75.0 28.60 31.80
TW 140920C00080000 C 09/20/14 80.0 23.70 26.80
TW 140920C00085000 C 09/20/14 85.0 19.20 22.10
TW 140920C00090000 C 09/20/14 90.0 14.70 17.40
TW 140920C00095000 C 09/20/14 95.0 10.30 13.00
TW 140920C00100000 C 09/20/14 100.0 6.60 9.30
TW 140920C00105000 C 09/20/14 105.0 3.80 6.30
TW 140920C00110000 C 09/20/14 110.0 1.55 3.00
TW 140920C00115000 C 09/20/14 115.0 0.05 3.80
TW 140920C00120000 C 09/20/14 120.0 0.05 4.60
TW 140920C00125000 C 09/20/14 125.0 0.00 3.80
TW 140920C00130000 C 09/20/14 130.0 0.00 3.20
TW 140920C00135000 C 09/20/14 135.0 0.00 3.60
TW 140920C00140000 C 09/20/14 140.0 0.00 3.60
TW 140920C00145000 C 09/20/14 145.0 0.00 3.60
TW 140920C00150000 C 09/20/14 150.0 0.00 3.60
TW 140920C00155000 C 09/20/14 155.0 0.00 3.60
TW 140920P00055000 P 09/20/14 55.0 0.00 3.60
TW 140920P00060000 P 09/20/14 60.0 0.00 1.35
TW 140920P00065000 P 09/20/14 65.0 0.00 3.60
TW 140920P00070000 P 09/20/14 70.0 0.00 2.45
TW 140920P00075000 P 09/20/14 75.0 0.00 2.45
TW 140920P00080000 P 09/20/14 80.0 0.00 2.45
TW 140920P00085000 P 09/20/14 85.0 0.00 2.60
TW 140920P00090000 P 09/20/14 90.0 0.05 2.85
TW 140920P00095000 P 09/20/14 95.0 0.05 4.80
TW 140920P00100000 P 09/20/14 100.0 1.80 2.95
TW 140920P00105000 P 09/20/14 105.0 3.30 4.90
TW 140920P00110000 P 09/20/14 110.0 5.30 8.40
TW 140920P00115000 P 09/20/14 115.0 9.00 12.00
TW 140920P00120000 P 09/20/14 120.0 13.90 16.60
TW 140920P00125000 P 09/20/14 125.0 18.60 21.60
TW 140920P00130000 P 09/20/14 130.0 23.50 26.40
TW 140920P00135000 P 09/20/14 135.0 28.50 31.30
TW 140920P00140000 P 09/20/14 140.0 33.40 36.30
TW 140920P00145000 P 09/20/14 145.0 38.40 41.70
TW 140920P00150000 P 09/20/14 150.0 43.40 46.70
TW 140920P00155000 P 09/20/14 155.0 48.40 51.70
TW 141018C00055000 C 10/18/14 55.0 48.20 51.70
TW 141018C00060000 C 10/18/14 60.0 43.20 46.60
TW 141018C00065000 C 10/18/14 65.0 38.40 41.70
TW 141018C00070000 C 10/18/14 70.0 33.50 36.70
TW 141018C00075000 C 10/18/14 75.0 28.90 31.80
TW 141018C00080000 C 10/18/14 80.0 24.00 27.00
TW 141018C00085000 C 10/18/14 85.0 19.40 22.20
TW 141018C00090000 C 10/18/14 90.0 15.00 17.70
TW 141018C00095000 C 10/18/14 95.0 11.00 13.70
TW 141018C00100000 C 10/18/14 100.0 7.50 10.30
TW 141018C00105000 C 10/18/14 105.0 4.70 7.30
TW 141018C00110000 C 10/18/14 110.0 1.70 5.00
TW 141018C00115000 C 10/18/14 115.0 1.35 4.90
TW 141018C00120000 C 10/18/14 120.0 0.05 4.80
TW 141018C00125000 C 10/18/14 125.0 0.05 4.80
TW 141018C00130000 C 10/18/14 130.0 0.00 4.00
TW 141018C00135000 C 10/18/14 135.0 0.00 4.20
TW 141018C00140000 C 10/18/14 140.0 0.00 1.75
TW 141018C00145000 C 10/18/14 145.0 0.00 3.20
TW 141018C00150000 C 10/18/14 150.0 0.00 4.20
TW 141018C00155000 C 10/18/14 155.0 0.00 3.20
TW 141018C00160000 C 10/18/14 160.0 0.00 4.90
TW 141018P00055000 P 10/18/14 55.0 0.00 4.90
TW 141018P00060000 P 10/18/14 60.0 0.00 4.90
TW 141018P00065000 P 10/18/14 65.0 0.00 4.90
TW 141018P00070000 P 10/18/14 70.0 0.00 2.85
TW 141018P00075000 P 10/18/14 75.0 0.00 0.65
TW 141018P00080000 P 10/18/14 80.0 0.00 3.10
TW 141018P00085000 P 10/18/14 85.0 0.05 4.00
TW 141018P00090000 P 10/18/14 90.0 0.50 4.70
TW 141018P00095000 P 10/18/14 95.0 0.15 3.90
TW 141018P00100000 P 10/18/14 100.0 2.20 3.90
TW 141018P00105000 P 10/18/14 105.0 3.40 5.80
TW 141018P00110000 P 10/18/14 110.0 6.10 9.40
TW 141018P00115000 P 10/18/14 115.0 9.60 13.00
TW 141018P00120000 P 10/18/14 120.0 14.30 16.80
TW 141018P00125000 P 10/18/14 125.0 18.70 21.60
TW 141018P00130000 P 10/18/14 130.0 23.60 26.50
TW 141018P00135000 P 10/18/14 135.0 28.50 31.50
TW 141018P00140000 P 10/18/14 140.0 33.60 36.70
TW 141018P00145000 P 10/18/14 145.0 38.60 41.80
TW 141018P00150000 P 10/18/14 150.0 43.40 46.80
TW 141018P00155000 P 10/18/14 155.0 48.50 51.90
TW 141018P00160000 P 10/18/14 160.0 53.40 56.90
TW 150117C00060000 C 01/17/15 60.0 43.10 46.60
TW 150117C00065000 C 01/17/15 65.0 38.20 41.70
TW 150117C00070000 C 01/17/15 70.0 33.80 36.90
TW 150117C00075000 C 01/17/15 75.0 29.30 32.20
TW 150117C00080000 C 01/17/15 80.0 24.20 27.50
TW 150117C00085000 C 01/17/15 85.0 20.30 23.10
TW 150117C00090000 C 01/17/15 90.0 16.30 19.00
TW 150117C00095000 C 01/17/15 95.0 12.20 15.40
TW 150117C00100000 C 01/17/15 100.0 9.40 12.00
TW 150117C00105000 C 01/17/15 105.0 6.00 9.40
TW 150117C00110000 C 01/17/15 110.0 3.50 7.10
TW 150117C00115000 C 01/17/15 115.0 1.60 5.70
TW 150117C00120000 C 01/17/15 120.0 0.10 4.80
TW 150117C00125000 C 01/17/15 125.0 0.05 3.90
TW 150117C00130000 C 01/17/15 130.0 0.05 3.50
TW 150117C00135000 C 01/17/15 135.0 0.00 4.80
TW 150117C00140000 C 01/17/15 140.0 0.00 4.80
TW 150117C00145000 C 01/17/15 145.0 0.00 4.80
TW 150117C00150000 C 01/17/15 150.0 0.00 4.90
TW 150117C00155000 C 01/17/15 155.0 0.00 4.80
TW 150117C00160000 C 01/17/15 160.0 0.00 4.90
TW 150117P00060000 P 01/17/15 60.0 0.00 4.80
TW 150117P00065000 P 01/17/15 65.0 0.00 4.80
TW 150117P00070000 P 01/17/15 70.0 0.00 4.80
TW 150117P00075000 P 01/17/15 75.0 0.00 4.80
TW 150117P00080000 P 01/17/15 80.0 0.05 4.80
TW 150117P00085000 P 01/17/15 85.0 0.05 4.80
TW 150117P00090000 P 01/17/15 90.0 0.10 4.80
TW 150117P00095000 P 01/17/15 95.0 1.40 5.10
TW 150117P00100000 P 01/17/15 100.0 3.10 6.80
TW 150117P00105000 P 01/17/15 105.0 5.30 8.90
TW 150117P00110000 P 01/17/15 110.0 8.00 11.50
TW 150117P00115000 P 01/17/15 115.0 11.40 14.60
TW 150117P00120000 P 01/17/15 120.0 14.90 18.20
TW 150117P00125000 P 01/17/15 125.0 19.40 22.60
TW 150117P00130000 P 01/17/15 130.0 24.20 27.40
TW 150117P00135000 P 01/17/15 135.0 28.80 32.10
TW 150117P00140000 P 01/17/15 140.0 33.60 36.80
TW 150117P00145000 P 01/17/15 145.0 38.50 42.30
TW 150117P00150000 P 01/17/15 150.0 43.40 46.60
TW 150117P00155000 P 01/17/15 155.0 48.50 52.00
TW 150117P00160000 P 01/17/15 160.0 53.40 57.10

OPRA data is delayed 15 minutes.