Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Towers Watson And Co (TW)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TW 140419C00055000 C 04/19/14 55.0 51.50 54.60
TW 140419C00060000 C 04/19/14 60.0 46.60 49.60
TW 140419C00065000 C 04/19/14 65.0 41.60 44.60
TW 140419C00070000 C 04/19/14 70.0 36.60 39.60
TW 140419C00075000 C 04/19/14 75.0 31.60 34.50
TW 140419C00080000 C 04/19/14 80.0 26.70 29.50
TW 140419C00085000 C 04/19/14 85.0 21.70 24.50
TW 140419C00090000 C 04/19/14 90.0 17.10 19.50
TW 140419C00095000 C 04/19/14 95.0 12.10 14.60
TW 140419C00100000 C 04/19/14 100.0 7.80 9.50
TW 140419C00105000 C 04/19/14 105.0 3.00 4.40
TW 140419C00110000 C 04/19/14 110.0 0.00 0.20
TW 140419C00115000 C 04/19/14 115.0 0.00 0.25
TW 140419C00120000 C 04/19/14 120.0 0.00 0.25
TW 140419C00125000 C 04/19/14 125.0 0.00 0.30
TW 140419C00130000 C 04/19/14 130.0 0.00 0.25
TW 140419C00135000 C 04/19/14 135.0 0.00 0.35
TW 140419C00140000 C 04/19/14 140.0 0.00 0.35
TW 140419C00145000 C 04/19/14 145.0 0.00 0.35
TW 140419C00150000 C 04/19/14 150.0 0.00 0.35
TW 140419C00155000 C 04/19/14 155.0 0.00 0.40
TW 140419P00055000 P 04/19/14 55.0 0.00 0.35
TW 140419P00060000 P 04/19/14 60.0 0.00 0.35
TW 140419P00065000 P 04/19/14 65.0 0.00 0.40
TW 140419P00070000 P 04/19/14 70.0 0.00 0.35
TW 140419P00075000 P 04/19/14 75.0 0.00 0.40
TW 140419P00080000 P 04/19/14 80.0 0.00 0.25
TW 140419P00085000 P 04/19/14 85.0 0.00 0.35
TW 140419P00090000 P 04/19/14 90.0 0.00 0.25
TW 140419P00095000 P 04/19/14 95.0 0.00 0.40
TW 140419P00100000 P 04/19/14 100.0 0.00 0.20
TW 140419P00105000 P 04/19/14 105.0 0.00 0.30
TW 140419P00110000 P 04/19/14 110.0 1.00 2.05
TW 140419P00115000 P 04/19/14 115.0 5.70 6.90
TW 140419P00120000 P 04/19/14 120.0 10.60 12.00
TW 140419P00125000 P 04/19/14 125.0 15.50 17.90
TW 140419P00130000 P 04/19/14 130.0 20.50 22.90
TW 140419P00135000 P 04/19/14 135.0 25.50 28.30
TW 140419P00140000 P 04/19/14 140.0 30.50 33.30
TW 140419P00145000 P 04/19/14 145.0 35.40 38.30
TW 140419P00150000 P 04/19/14 150.0 40.50 43.30
TW 140419P00155000 P 04/19/14 155.0 45.50 48.30
TW 140517C00060000 C 05/17/14 60.0 46.60 49.70
TW 140517C00065000 C 05/17/14 65.0 41.60 44.70
TW 140517C00070000 C 05/17/14 70.0 36.70 39.70
TW 140517C00075000 C 05/17/14 75.0 31.70 34.70
TW 140517C00080000 C 05/17/14 80.0 26.70 29.60
TW 140517C00085000 C 05/17/14 85.0 21.80 24.70
TW 140517C00090000 C 05/17/14 90.0 17.20 19.80
TW 140517C00095000 C 05/17/14 95.0 12.50 15.10
TW 140517C00100000 C 05/17/14 100.0 8.90 10.70
TW 140517C00105000 C 05/17/14 105.0 5.20 6.90
TW 140517C00110000 C 05/17/14 110.0 2.70 4.10
TW 140517C00115000 C 05/17/14 115.0 1.30 2.00
TW 140517C00120000 C 05/17/14 120.0 0.30 1.05
TW 140517C00125000 C 05/17/14 125.0 0.00 0.90
TW 140517C00130000 C 05/17/14 130.0 0.00 0.50
TW 140517C00135000 C 05/17/14 135.0 0.00 0.70
TW 140517C00140000 C 05/17/14 140.0 0.00 0.65
TW 140517C00145000 C 05/17/14 145.0 0.00 0.65
TW 140517P00060000 P 05/17/14 60.0 0.00 0.65
TW 140517P00065000 P 05/17/14 65.0 0.00 0.65
TW 140517P00070000 P 05/17/14 70.0 0.00 0.65
TW 140517P00075000 P 05/17/14 75.0 0.00 0.65
TW 140517P00080000 P 05/17/14 80.0 0.00 0.50
TW 140517P00085000 P 05/17/14 85.0 0.00 0.70
TW 140517P00090000 P 05/17/14 90.0 0.00 0.80
TW 140517P00095000 P 05/17/14 95.0 0.40 1.10
TW 140517P00100000 P 05/17/14 100.0 1.05 1.55
TW 140517P00105000 P 05/17/14 105.0 2.25 3.00
TW 140517P00110000 P 05/17/14 110.0 4.10 5.60
TW 140517P00115000 P 05/17/14 115.0 7.40 9.10
TW 140517P00120000 P 05/17/14 120.0 11.40 14.10
TW 140517P00125000 P 05/17/14 125.0 15.80 18.40
TW 140517P00130000 P 05/17/14 130.0 20.60 23.10
TW 140517P00135000 P 05/17/14 135.0 25.50 28.20
TW 140517P00140000 P 05/17/14 140.0 30.30 33.40
TW 140517P00145000 P 05/17/14 145.0 35.30 38.20
TW 140719C00060000 C 07/19/14 60.0 46.70 49.80
TW 140719C00065000 C 07/19/14 65.0 41.80 44.90
TW 140719C00070000 C 07/19/14 70.0 36.80 40.00
TW 140719C00075000 C 07/19/14 75.0 31.90 34.90
TW 140719C00080000 C 07/19/14 80.0 27.10 30.00
TW 140719C00085000 C 07/19/14 85.0 22.40 25.40
TW 140719C00090000 C 07/19/14 90.0 18.00 20.80
TW 140719C00095000 C 07/19/14 95.0 13.70 16.30
TW 140719C00100000 C 07/19/14 100.0 10.10 12.40
TW 140719C00105000 C 07/19/14 105.0 7.40 9.20
TW 140719C00110000 C 07/19/14 110.0 4.90 6.10
TW 140719C00115000 C 07/19/14 115.0 2.95 4.10
TW 140719C00120000 C 07/19/14 120.0 1.85 2.70
TW 140719C00125000 C 07/19/14 125.0 0.85 1.65
TW 140719C00130000 C 07/19/14 130.0 0.35 1.25
TW 140719C00135000 C 07/19/14 135.0 0.25 1.00
TW 140719C00140000 C 07/19/14 140.0 0.00 0.85
TW 140719C00145000 C 07/19/14 145.0 0.00 0.75
TW 140719C00150000 C 07/19/14 150.0 0.00 0.70
TW 140719P00060000 P 07/19/14 60.0 0.00 0.65
TW 140719P00065000 P 07/19/14 65.0 0.00 0.70
TW 140719P00070000 P 07/19/14 70.0 0.00 0.70
TW 140719P00075000 P 07/19/14 75.0 0.00 0.80
TW 140719P00080000 P 07/19/14 80.0 0.00 0.90
TW 140719P00085000 P 07/19/14 85.0 0.10 1.15
TW 140719P00090000 P 07/19/14 90.0 0.70 1.60
TW 140719P00095000 P 07/19/14 95.0 1.60 2.35
TW 140719P00100000 P 07/19/14 100.0 2.85 3.70
TW 140719P00105000 P 07/19/14 105.0 4.40 5.10
TW 140719P00110000 P 07/19/14 110.0 6.60 7.70
TW 140719P00115000 P 07/19/14 115.0 9.50 11.20
TW 140719P00120000 P 07/19/14 120.0 13.00 15.50
TW 140719P00125000 P 07/19/14 125.0 16.80 19.50
TW 140719P00130000 P 07/19/14 130.0 21.40 23.90
TW 140719P00135000 P 07/19/14 135.0 25.80 28.90
TW 140719P00140000 P 07/19/14 140.0 30.60 33.80
TW 140719P00145000 P 07/19/14 145.0 35.40 38.60
TW 140719P00150000 P 07/19/14 150.0 40.50 43.60
TW 141018C00055000 C 10/18/14 55.0 51.90 55.10
TW 141018C00060000 C 10/18/14 60.0 47.00 50.10
TW 141018C00065000 C 10/18/14 65.0 42.10 45.20
TW 141018C00070000 C 10/18/14 70.0 37.30 40.30
TW 141018C00075000 C 10/18/14 75.0 32.60 35.60
TW 141018C00080000 C 10/18/14 80.0 28.00 30.90
TW 141018C00085000 C 10/18/14 85.0 23.50 26.30
TW 141018C00090000 C 10/18/14 90.0 19.40 22.10
TW 141018C00095000 C 10/18/14 95.0 15.60 18.50
TW 141018C00100000 C 10/18/14 100.0 12.50 14.80
TW 141018C00105000 C 10/18/14 105.0 9.80 11.50
TW 141018C00110000 C 10/18/14 110.0 7.30 8.90
TW 141018C00115000 C 10/18/14 115.0 5.10 6.80
TW 141018C00120000 C 10/18/14 120.0 3.80 5.10
TW 141018C00125000 C 10/18/14 125.0 2.55 3.70
TW 141018C00130000 C 10/18/14 130.0 1.80 2.75
TW 141018C00135000 C 10/18/14 135.0 1.05 1.95
TW 141018C00140000 C 10/18/14 140.0 0.55 1.50
TW 141018C00145000 C 10/18/14 145.0 0.15 1.25
TW 141018C00150000 C 10/18/14 150.0 0.00 1.05
TW 141018C00155000 C 10/18/14 155.0 0.00 0.90
TW 141018C00160000 C 10/18/14 160.0 0.00 0.85
TW 141018P00055000 P 10/18/14 55.0 0.00 0.70
TW 141018P00060000 P 10/18/14 60.0 0.00 0.75
TW 141018P00065000 P 10/18/14 65.0 0.00 0.85
TW 141018P00070000 P 10/18/14 70.0 0.00 1.05
TW 141018P00075000 P 10/18/14 75.0 0.15 1.30
TW 141018P00080000 P 10/18/14 80.0 0.65 1.70
TW 141018P00085000 P 10/18/14 85.0 1.35 2.30
TW 141018P00090000 P 10/18/14 90.0 2.35 3.20
TW 141018P00095000 P 10/18/14 95.0 3.50 4.60
TW 141018P00100000 P 10/18/14 100.0 5.10 6.30
TW 141018P00105000 P 10/18/14 105.0 6.60 8.00
TW 141018P00110000 P 10/18/14 110.0 9.30 10.80
TW 141018P00115000 P 10/18/14 115.0 12.10 14.00
TW 141018P00120000 P 10/18/14 120.0 15.20 17.30
TW 141018P00125000 P 10/18/14 125.0 18.80 21.50
TW 141018P00130000 P 10/18/14 130.0 23.00 25.80
TW 141018P00135000 P 10/18/14 135.0 27.10 30.10
TW 141018P00140000 P 10/18/14 140.0 31.60 34.60
TW 141018P00145000 P 10/18/14 145.0 36.00 39.30
TW 141018P00150000 P 10/18/14 150.0 40.60 44.00
TW 141018P00155000 P 10/18/14 155.0 45.60 48.80
TW 141018P00160000 P 10/18/14 160.0 50.50 53.70

OPRA data is delayed 15 minutes.