Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Time Warner Cable Inc (TWC)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 140920C00075000 C 09/20/14 75.0 76.70 80.50
TWC 140920C00080000 C 09/20/14 80.0 72.60 75.70
TWC 140920C00085000 C 09/20/14 85.0 66.70 70.50
TWC 140920C00090000 C 09/20/14 90.0 62.60 65.70
TWC 140920C00095000 C 09/20/14 95.0 57.60 60.70
TWC 140920C00100000 C 09/20/14 100.0 52.60 55.70
TWC 140920C00105000 C 09/20/14 105.0 47.60 50.70
TWC 140920C00110000 C 09/20/14 110.0 42.60 45.70
TWC 140920C00115000 C 09/20/14 115.0 38.00 38.90
TWC 140920C00120000 C 09/20/14 120.0 32.90 33.90
TWC 140920C00125000 C 09/20/14 125.0 28.10 28.90
TWC 140920C00130000 C 09/20/14 130.0 23.10 23.90
TWC 140920C00135000 C 09/20/14 135.0 17.60 20.60
TWC 140920C00140000 C 09/20/14 140.0 13.10 13.90
TWC 140920C00145000 C 09/20/14 145.0 8.10 10.20
TWC 140920C00150000 C 09/20/14 150.0 3.20 3.80
TWC 140920C00155000 C 09/20/14 155.0 0.00 0.35
TWC 140920C00160000 C 09/20/14 160.0 0.00 0.25
TWC 140920C00165000 C 09/20/14 165.0 0.00 0.25
TWC 140920C00170000 C 09/20/14 170.0 0.00 0.25
TWC 140920C00175000 C 09/20/14 175.0 0.00 0.25
TWC 140920C00180000 C 09/20/14 180.0 0.00 0.25
TWC 140920C00185000 C 09/20/14 185.0 0.00 0.25
TWC 140920C00190000 C 09/20/14 190.0 0.00 0.25
TWC 140920C00195000 C 09/20/14 195.0 0.00 0.25
TWC 140920C00200000 C 09/20/14 200.0 0.00 0.25
TWC 140920C00210000 C 09/20/14 210.0 0.00 0.25
TWC 140920C00220000 C 09/20/14 220.0 0.00 0.25
TWC 140920P00075000 P 09/20/14 75.0 0.00 0.25
TWC 140920P00080000 P 09/20/14 80.0 0.00 0.35
TWC 140920P00085000 P 09/20/14 85.0 0.00 0.35
TWC 140920P00090000 P 09/20/14 90.0 0.00 0.40
TWC 140920P00095000 P 09/20/14 95.0 0.00 0.25
TWC 140920P00100000 P 09/20/14 100.0 0.00 0.25
TWC 140920P00105000 P 09/20/14 105.0 0.00 0.25
TWC 140920P00110000 P 09/20/14 110.0 0.00 0.25
TWC 140920P00115000 P 09/20/14 115.0 0.00 0.30
TWC 140920P00120000 P 09/20/14 120.0 0.00 0.25
TWC 140920P00125000 P 09/20/14 125.0 0.00 0.30
TWC 140920P00130000 P 09/20/14 130.0 0.00 0.25
TWC 140920P00135000 P 09/20/14 135.0 0.00 0.25
TWC 140920P00140000 P 09/20/14 140.0 0.00 0.30
TWC 140920P00145000 P 09/20/14 145.0 0.00 0.25
TWC 140920P00150000 P 09/20/14 150.0 0.00 0.25
TWC 140920P00155000 P 09/20/14 155.0 0.50 2.05
TWC 140920P00160000 P 09/20/14 160.0 4.30 6.90
TWC 140920P00165000 P 09/20/14 165.0 9.80 11.90
TWC 140920P00170000 P 09/20/14 170.0 14.30 17.00
TWC 140920P00175000 P 09/20/14 175.0 19.30 21.90
TWC 140920P00180000 P 09/20/14 180.0 24.30 27.40
TWC 140920P00185000 P 09/20/14 185.0 29.30 32.40
TWC 140920P00190000 P 09/20/14 190.0 34.30 37.40
TWC 140920P00195000 P 09/20/14 195.0 39.30 42.40
TWC 140920P00200000 P 09/20/14 200.0 44.30 47.40
TWC 140920P00210000 P 09/20/14 210.0 54.30 57.40
TWC 140920P00220000 P 09/20/14 220.0 64.30 67.90
TWC 141018C00070000 C 10/18/14 70.0 82.20 85.70
TWC 141018C00075000 C 10/18/14 75.0 77.60 80.70
TWC 141018C00080000 C 10/18/14 80.0 72.60 75.70
TWC 141018C00085000 C 10/18/14 85.0 67.70 69.40
TWC 141018C00090000 C 10/18/14 90.0 62.60 64.40
TWC 141018C00095000 C 10/18/14 95.0 57.60 59.40
TWC 141018C00100000 C 10/18/14 100.0 53.00 55.70
TWC 141018C00105000 C 10/18/14 105.0 47.90 50.80
TWC 141018C00110000 C 10/18/14 110.0 43.10 45.80
TWC 141018C00115000 C 10/18/14 115.0 38.20 39.20
TWC 141018C00120000 C 10/18/14 120.0 33.10 35.80
TWC 141018C00125000 C 10/18/14 125.0 28.30 29.30
TWC 141018C00130000 C 10/18/14 130.0 23.20 24.30
TWC 141018C00135000 C 10/18/14 135.0 18.40 19.10
TWC 141018C00140000 C 10/18/14 140.0 13.60 14.40
TWC 141018C00145000 C 10/18/14 145.0 8.90 10.30
TWC 141018C00150000 C 10/18/14 150.0 5.00 5.40
TWC 141018C00155000 C 10/18/14 155.0 1.90 2.25
TWC 141018C00160000 C 10/18/14 160.0 0.55 0.80
TWC 141018C00165000 C 10/18/14 165.0 0.05 0.25
TWC 141018C00170000 C 10/18/14 170.0 0.00 0.15
TWC 141018C00175000 C 10/18/14 175.0 0.00 0.15
TWC 141018C00180000 C 10/18/14 180.0 0.00 0.10
TWC 141018C00185000 C 10/18/14 185.0 0.00 0.10
TWC 141018C00190000 C 10/18/14 190.0 0.00 0.10
TWC 141018C00195000 C 10/18/14 195.0 0.00 0.10
TWC 141018C00200000 C 10/18/14 200.0 0.00 0.10
TWC 141018C00210000 C 10/18/14 210.0 0.00 0.10
TWC 141018P00070000 P 10/18/14 70.0 0.00 0.10
TWC 141018P00075000 P 10/18/14 75.0 0.00 0.10
TWC 141018P00080000 P 10/18/14 80.0 0.00 0.10
TWC 141018P00085000 P 10/18/14 85.0 0.00 0.10
TWC 141018P00090000 P 10/18/14 90.0 0.00 0.10
TWC 141018P00095000 P 10/18/14 95.0 0.00 0.10
TWC 141018P00100000 P 10/18/14 100.0 0.00 0.10
TWC 141018P00105000 P 10/18/14 105.0 0.00 0.10
TWC 141018P00110000 P 10/18/14 110.0 0.00 0.15
TWC 141018P00115000 P 10/18/14 115.0 0.00 0.15
TWC 141018P00120000 P 10/18/14 120.0 0.05 0.25
TWC 141018P00125000 P 10/18/14 125.0 0.15 0.40
TWC 141018P00130000 P 10/18/14 130.0 0.05 0.45
TWC 141018P00135000 P 10/18/14 135.0 0.35 0.50
TWC 141018P00140000 P 10/18/14 140.0 0.25 0.60
TWC 141018P00145000 P 10/18/14 145.0 0.55 0.95
TWC 141018P00150000 P 10/18/14 150.0 1.35 1.75
TWC 141018P00155000 P 10/18/14 155.0 3.30 3.70
TWC 141018P00160000 P 10/18/14 160.0 5.70 7.50
TWC 141018P00165000 P 10/18/14 165.0 9.90 12.20
TWC 141018P00170000 P 10/18/14 170.0 14.70 17.00
TWC 141018P00175000 P 10/18/14 175.0 19.60 22.00
TWC 141018P00180000 P 10/18/14 180.0 24.30 27.40
TWC 141018P00185000 P 10/18/14 185.0 29.50 31.90
TWC 141018P00190000 P 10/18/14 190.0 34.30 37.40
TWC 141018P00195000 P 10/18/14 195.0 39.30 42.40
TWC 141018P00200000 P 10/18/14 200.0 44.30 47.40
TWC 141018P00210000 P 10/18/14 210.0 54.30 57.40
TWC 150117C00045000 C 01/17/15 45.0 107.60 110.70
TWC 150117C00047500 C 01/17/15 47.5 105.10 108.20
TWC 150117C00050000 C 01/17/15 50.0 102.60 105.70
TWC 150117C00055000 C 01/17/15 55.0 97.50 100.70
TWC 150117C00060000 C 01/17/15 60.0 92.70 95.70
TWC 150117C00065000 C 01/17/15 65.0 87.60 90.70
TWC 150117C00070000 C 01/17/15 70.0 82.60 85.70
TWC 150117C00075000 C 01/17/15 75.0 77.70 80.80
TWC 150117C00077500 C 01/17/15 77.5 75.10 78.20
TWC 150117C00080000 C 01/17/15 80.0 72.60 75.80
TWC 150117C00082500 C 01/17/15 82.5 70.50 73.20
TWC 150117C00085000 C 01/17/15 85.0 68.10 70.80
TWC 150117C00087500 C 01/17/15 87.5 65.20 68.20
TWC 150117C00090000 C 01/17/15 90.0 63.20 65.70
TWC 150117C00092500 C 01/17/15 92.5 60.20 63.30
TWC 150117C00095000 C 01/17/15 95.0 57.70 60.10
TWC 150117C00097500 C 01/17/15 97.5 55.30 57.60
TWC 150117C00100000 C 01/17/15 100.0 52.80 55.10
TWC 150117C00105000 C 01/17/15 105.0 48.40 49.90
TWC 150117C00110000 C 01/17/15 110.0 43.40 46.00
TWC 150117C00115000 C 01/17/15 115.0 38.40 41.20
TWC 150117C00120000 C 01/17/15 120.0 33.80 34.80
TWC 150117C00125000 C 01/17/15 125.0 29.10 31.60
TWC 150117C00130000 C 01/17/15 130.0 24.60 26.80
TWC 150117C00135000 C 01/17/15 135.0 20.10 21.20
TWC 150117C00140000 C 01/17/15 140.0 15.80 16.30
TWC 150117C00145000 C 01/17/15 145.0 11.90 12.40
TWC 150117C00150000 C 01/17/15 150.0 8.50 9.00
TWC 150117C00155000 C 01/17/15 155.0 5.70 6.70
TWC 150117C00160000 C 01/17/15 160.0 3.60 4.40
TWC 150117C00165000 C 01/17/15 165.0 2.10 2.80
TWC 150117C00170000 C 01/17/15 170.0 1.15 1.65
TWC 150117C00175000 C 01/17/15 175.0 0.45 1.00
TWC 150117C00180000 C 01/17/15 180.0 0.10 0.65
TWC 150117C00185000 C 01/17/15 185.0 0.00 0.40
TWC 150117C00190000 C 01/17/15 190.0 0.00 0.25
TWC 150117C00195000 C 01/17/15 195.0 0.00 0.20
TWC 150117C00200000 C 01/17/15 200.0 0.00 0.15
TWC 150117P00045000 P 01/17/15 45.0 0.00 0.10
TWC 150117P00047500 P 01/17/15 47.5 0.00 0.10
TWC 150117P00050000 P 01/17/15 50.0 0.00 0.10
TWC 150117P00055000 P 01/17/15 55.0 0.00 0.10
TWC 150117P00060000 P 01/17/15 60.0 0.00 0.10
TWC 150117P00065000 P 01/17/15 65.0 0.00 0.10
TWC 150117P00070000 P 01/17/15 70.0 0.00 0.15
TWC 150117P00075000 P 01/17/15 75.0 0.00 0.15
TWC 150117P00077500 P 01/17/15 77.5 0.00 0.20
TWC 150117P00080000 P 01/17/15 80.0 0.00 0.10
TWC 150117P00082500 P 01/17/15 82.5 0.00 0.25
TWC 150117P00085000 P 01/17/15 85.0 0.00 0.30
TWC 150117P00087500 P 01/17/15 87.5 0.00 0.40
TWC 150117P00090000 P 01/17/15 90.0 0.05 0.45
TWC 150117P00092500 P 01/17/15 92.5 0.05 0.45
TWC 150117P00095000 P 01/17/15 95.0 0.05 0.60
TWC 150117P00097500 P 01/17/15 97.5 0.05 0.65
TWC 150117P00100000 P 01/17/15 100.0 0.15 0.60
TWC 150117P00105000 P 01/17/15 105.0 0.20 0.80
TWC 150117P00110000 P 01/17/15 110.0 0.40 0.70
TWC 150117P00115000 P 01/17/15 115.0 0.60 0.95
TWC 150117P00120000 P 01/17/15 120.0 0.80 1.10
TWC 150117P00125000 P 01/17/15 125.0 1.15 1.40
TWC 150117P00130000 P 01/17/15 130.0 1.50 1.80
TWC 150117P00135000 P 01/17/15 135.0 2.05 2.35
TWC 150117P00140000 P 01/17/15 140.0 2.85 3.10
TWC 150117P00145000 P 01/17/15 145.0 3.80 4.40
TWC 150117P00150000 P 01/17/15 150.0 5.50 6.10
TWC 150117P00155000 P 01/17/15 155.0 7.60 8.30
TWC 150117P00160000 P 01/17/15 160.0 10.40 11.10
TWC 150117P00165000 P 01/17/15 165.0 13.80 14.70
TWC 150117P00170000 P 01/17/15 170.0 16.30 18.70
TWC 150117P00175000 P 01/17/15 175.0 20.60 23.20
TWC 150117P00180000 P 01/17/15 180.0 25.50 28.40
TWC 150117P00185000 P 01/17/15 185.0 30.20 33.20
TWC 150117P00190000 P 01/17/15 190.0 35.20 38.20
TWC 150117P00195000 P 01/17/15 195.0 40.00 43.00
TWC 150117P00200000 P 01/17/15 200.0 45.10 48.00
TWC 150417C00075000 C 04/17/15 75.0 77.60 80.80
TWC 150417C00080000 C 04/17/15 80.0 72.70 75.70
TWC 150417C00085000 C 04/17/15 85.0 67.80 70.80
TWC 150417C00090000 C 04/17/15 90.0 63.00 65.80
TWC 150417C00095000 C 04/17/15 95.0 58.00 61.00
TWC 150417C00100000 C 04/17/15 100.0 53.40 56.00
TWC 150417C00105000 C 04/17/15 105.0 48.30 51.10
TWC 150417C00110000 C 04/17/15 110.0 43.80 46.40
TWC 150417C00115000 C 04/17/15 115.0 39.10 41.60
TWC 150417C00120000 C 04/17/15 120.0 34.50 37.00
TWC 150417C00125000 C 04/17/15 125.0 30.30 32.60
TWC 150417C00130000 C 04/17/15 130.0 26.00 28.20
TWC 150417C00135000 C 04/17/15 135.0 22.00 22.90
TWC 150417C00140000 C 04/17/15 140.0 18.20 19.20
TWC 150417C00145000 C 04/17/15 145.0 14.60 15.60
TWC 150417C00150000 C 04/17/15 150.0 11.60 12.40
TWC 150417C00155000 C 04/17/15 155.0 8.90 9.60
TWC 150417C00160000 C 04/17/15 160.0 6.60 7.40
TWC 150417C00165000 C 04/17/15 165.0 4.60 5.50
TWC 150417C00170000 C 04/17/15 170.0 3.20 4.00
TWC 150417C00175000 C 04/17/15 175.0 2.20 2.95
TWC 150417C00180000 C 04/17/15 180.0 1.20 2.05
TWC 150417C00185000 C 04/17/15 185.0 0.80 1.45
TWC 150417C00190000 C 04/17/15 190.0 0.25 1.05
TWC 150417C00195000 C 04/17/15 195.0 0.15 0.75
TWC 150417C00200000 C 04/17/15 200.0 0.05 0.60
TWC 150417C00210000 C 04/17/15 210.0 0.00 0.45
TWC 150417C00220000 C 04/17/15 220.0 0.00 0.25
TWC 150417P00075000 P 04/17/15 75.0 0.05 0.60
TWC 150417P00080000 P 04/17/15 80.0 0.15 0.65
TWC 150417P00085000 P 04/17/15 85.0 0.15 0.70
TWC 150417P00090000 P 04/17/15 90.0 0.25 0.80
TWC 150417P00095000 P 04/17/15 95.0 0.35 0.95
TWC 150417P00100000 P 04/17/15 100.0 0.55 1.10
TWC 150417P00105000 P 04/17/15 105.0 0.75 1.30
TWC 150417P00110000 P 04/17/15 110.0 0.90 1.60
TWC 150417P00115000 P 04/17/15 115.0 1.20 1.95
TWC 150417P00120000 P 04/17/15 120.0 1.60 2.40
TWC 150417P00125000 P 04/17/15 125.0 2.20 2.95
TWC 150417P00130000 P 04/17/15 130.0 2.95 3.70
TWC 150417P00135000 P 04/17/15 135.0 3.90 4.70
TWC 150417P00140000 P 04/17/15 140.0 5.10 5.90
TWC 150417P00145000 P 04/17/15 145.0 6.60 7.60
TWC 150417P00150000 P 04/17/15 150.0 8.50 9.40
TWC 150417P00155000 P 04/17/15 155.0 10.80 11.60
TWC 150417P00160000 P 04/17/15 160.0 13.50 14.40
TWC 150417P00165000 P 04/17/15 165.0 16.50 17.60
TWC 150417P00170000 P 04/17/15 170.0 20.20 21.20
TWC 150417P00175000 P 04/17/15 175.0 22.70 25.20
TWC 150417P00180000 P 04/17/15 180.0 26.90 29.70
TWC 150417P00185000 P 04/17/15 185.0 31.50 34.10
TWC 150417P00190000 P 04/17/15 190.0 36.10 38.80
TWC 150417P00195000 P 04/17/15 195.0 40.90 43.70
TWC 150417P00200000 P 04/17/15 200.0 45.80 48.50
TWC 150417P00210000 P 04/17/15 210.0 55.50 58.30
TWC 150417P00220000 P 04/17/15 220.0 65.50 68.30
TWC 160115C00070000 C 01/15/16 70.0 81.50 85.80
TWC 160115C00075000 C 01/15/16 75.0 77.00 80.80
TWC 160115C00080000 C 01/15/16 80.0 72.00 75.80
TWC 160115C00085000 C 01/15/16 85.0 67.20 70.80
TWC 160115C00090000 C 01/15/16 90.0 62.10 65.80
TWC 160115C00095000 C 01/15/16 95.0 57.50 61.00
TWC 160115C00100000 C 01/15/16 100.0 52.90 56.20
TWC 160115C00105000 C 01/15/16 105.0 48.30 51.40
TWC 160115C00110000 C 01/15/16 110.0 44.20 46.80
TWC 160115C00115000 C 01/15/16 115.0 39.70 42.40
TWC 160115C00120000 C 01/15/16 120.0 35.70 38.20
TWC 160115C00125000 C 01/15/16 125.0 32.40 34.20
TWC 160115C00130000 C 01/15/16 130.0 28.60 30.40
TWC 160115C00135000 C 01/15/16 135.0 24.90 26.80
TWC 160115C00140000 C 01/15/16 140.0 21.90 23.00
TWC 160115C00145000 C 01/15/16 145.0 18.80 20.40
TWC 160115C00150000 C 01/15/16 150.0 15.90 17.70
TWC 160115C00155000 C 01/15/16 155.0 13.30 14.80
TWC 160115C00160000 C 01/15/16 160.0 11.30 12.90
TWC 160115C00165000 C 01/15/16 165.0 9.10 11.00
TWC 160115C00170000 C 01/15/16 170.0 7.30 9.20
TWC 160115C00175000 C 01/15/16 175.0 5.80 7.70
TWC 160115C00180000 C 01/15/16 180.0 4.40 6.30
TWC 160115C00185000 C 01/15/16 185.0 3.50 5.30
TWC 160115C00190000 C 01/15/16 190.0 2.95 4.30
TWC 160115C00195000 C 01/15/16 195.0 1.95 3.50
TWC 160115C00200000 C 01/15/16 200.0 1.45 2.90
TWC 160115C00210000 C 01/15/16 210.0 0.90 1.95
TWC 160115C00220000 C 01/15/16 220.0 0.40 1.35
TWC 160115P00070000 P 01/15/16 70.0 0.35 1.00
TWC 160115P00075000 P 01/15/16 75.0 0.40 1.05
TWC 160115P00080000 P 01/15/16 80.0 0.55 1.60
TWC 160115P00085000 P 01/15/16 85.0 0.75 1.55
TWC 160115P00090000 P 01/15/16 90.0 1.00 1.90
TWC 160115P00095000 P 01/15/16 95.0 1.30 2.55
TWC 160115P00100000 P 01/15/16 100.0 1.65 3.00
TWC 160115P00105000 P 01/15/16 105.0 2.35 3.60
TWC 160115P00110000 P 01/15/16 110.0 3.20 4.20
TWC 160115P00115000 P 01/15/16 115.0 4.10 5.00
TWC 160115P00120000 P 01/15/16 120.0 4.80 5.80
TWC 160115P00125000 P 01/15/16 125.0 6.40 7.00
TWC 160115P00130000 P 01/15/16 130.0 7.30 8.20
TWC 160115P00135000 P 01/15/16 135.0 8.80 9.80
TWC 160115P00140000 P 01/15/16 140.0 10.70 11.50
TWC 160115P00145000 P 01/15/16 145.0 12.70 13.40
TWC 160115P00150000 P 01/15/16 150.0 14.60 15.50
TWC 160115P00155000 P 01/15/16 155.0 16.50 18.10
TWC 160115P00160000 P 01/15/16 160.0 19.10 20.80
TWC 160115P00165000 P 01/15/16 165.0 22.00 23.80
TWC 160115P00170000 P 01/15/16 170.0 25.20 27.50
TWC 160115P00175000 P 01/15/16 175.0 28.80 31.00
TWC 160115P00180000 P 01/15/16 180.0 32.40 34.30
TWC 160115P00185000 P 01/15/16 185.0 36.40 38.60
TWC 160115P00190000 P 01/15/16 190.0 40.30 43.00
TWC 160115P00195000 P 01/15/16 195.0 44.50 46.60
TWC 160115P00200000 P 01/15/16 200.0 49.10 51.80
TWC 160115P00210000 P 01/15/16 210.0 58.10 60.80
TWC 160115P00220000 P 01/15/16 220.0 67.50 70.40
TWC 170120C00080000 C 01/20/17 80.0 71.50 76.00
TWC 170120C00085000 C 01/20/17 85.0 66.90 71.30
TWC 170120C00090000 C 01/20/17 90.0 62.50 66.80
TWC 170120C00095000 C 01/20/17 95.0 58.10 62.20
TWC 170120C00100000 C 01/20/17 100.0 54.20 57.50
TWC 170120C00105000 C 01/20/17 105.0 50.10 53.80
TWC 170120C00110000 C 01/20/17 110.0 46.10 49.70
TWC 170120C00115000 C 01/20/17 115.0 42.30 45.60
TWC 170120C00120000 C 01/20/17 120.0 38.70 41.20
TWC 170120C00125000 C 01/20/17 125.0 35.10 37.60
TWC 170120C00130000 C 01/20/17 130.0 31.70 34.20
TWC 170120C00135000 C 01/20/17 135.0 28.50 31.00
TWC 170120C00140000 C 01/20/17 140.0 25.50 28.00
TWC 170120C00145000 C 01/20/17 145.0 22.70 25.20
TWC 170120C00150000 C 01/20/17 150.0 20.10 22.60
TWC 170120C00155000 C 01/20/17 155.0 17.50 20.00
TWC 170120C00160000 C 01/20/17 160.0 15.30 18.00
TWC 170120C00165000 C 01/20/17 165.0 13.50 15.80
TWC 170120C00170000 C 01/20/17 170.0 11.70 14.00
TWC 170120C00175000 C 01/20/17 175.0 9.90 12.40
TWC 170120C00180000 C 01/20/17 180.0 8.30 10.80
TWC 170120C00185000 C 01/20/17 185.0 6.70 9.60
TWC 170120C00190000 C 01/20/17 190.0 5.50 8.40
TWC 170120C00195000 C 01/20/17 195.0 4.50 7.50
TWC 170120C00200000 C 01/20/17 200.0 3.50 6.50
TWC 170120C00210000 C 01/20/17 210.0 2.00 5.20
TWC 170120C00220000 C 01/20/17 220.0 0.95 4.70
TWC 170120C00230000 C 01/20/17 230.0 0.85 2.55
TWC 170120P00080000 P 01/20/17 80.0 0.60 3.10
TWC 170120P00085000 P 01/20/17 85.0 0.90 3.60
TWC 170120P00090000 P 01/20/17 90.0 1.35 4.20
TWC 170120P00095000 P 01/20/17 95.0 2.00 4.90
TWC 170120P00100000 P 01/20/17 100.0 2.50 5.70
TWC 170120P00105000 P 01/20/17 105.0 3.40 6.60
TWC 170120P00110000 P 01/20/17 110.0 4.50 7.70
TWC 170120P00115000 P 01/20/17 115.0 5.70 8.90
TWC 170120P00120000 P 01/20/17 120.0 7.00 10.20
TWC 170120P00125000 P 01/20/17 125.0 8.40 11.40
TWC 170120P00130000 P 01/20/17 130.0 10.00 12.80
TWC 170120P00135000 P 01/20/17 135.0 11.70 14.70
TWC 170120P00140000 P 01/20/17 140.0 13.60 16.40
TWC 170120P00145000 P 01/20/17 145.0 15.70 18.60
TWC 170120P00150000 P 01/20/17 150.0 17.90 20.70
TWC 170120P00155000 P 01/20/17 155.0 20.40 23.50
TWC 170120P00160000 P 01/20/17 160.0 23.20 26.20
TWC 170120P00165000 P 01/20/17 165.0 25.90 29.00
TWC 170120P00170000 P 01/20/17 170.0 29.00 32.00
TWC 170120P00175000 P 01/20/17 175.0 32.40 35.30
TWC 170120P00180000 P 01/20/17 180.0 35.70 38.90
TWC 170120P00185000 P 01/20/17 185.0 39.30 42.60
TWC 170120P00190000 P 01/20/17 190.0 43.10 46.20
TWC 170120P00195000 P 01/20/17 195.0 47.00 50.00
TWC 170120P00200000 P 01/20/17 200.0 51.00 53.80
TWC 170120P00210000 P 01/20/17 210.0 59.40 62.20
TWC 170120P00220000 P 01/20/17 220.0 68.20 71.00
TWC 170120P00230000 P 01/20/17 230.0 77.30 80.00

OPRA data is delayed 15 minutes.