Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Time Warner Cable Inc (TWC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 150515C00080000 C 05/15/15 80.0 74.20 77.40
TWC 150515C00085000 C 05/15/15 85.0 69.00 72.50
TWC 150515C00090000 C 05/15/15 90.0 64.20 67.40
TWC 150515C00095000 C 05/15/15 95.0 59.10 62.40
TWC 150515C00100000 C 05/15/15 100.0 54.20 57.40
TWC 150515C00105000 C 05/15/15 105.0 49.20 52.40
TWC 150515C00110000 C 05/15/15 110.0 44.20 47.40
TWC 150515C00115000 C 05/15/15 115.0 39.20 42.40
TWC 150515C00120000 C 05/15/15 120.0 34.20 37.40
TWC 150515C00125000 C 05/15/15 125.0 29.70 32.50
TWC 150515C00130000 C 05/15/15 130.0 24.50 27.60
TWC 150515C00135000 C 05/15/15 135.0 19.40 22.80
TWC 150515C00140000 C 05/15/15 140.0 15.10 18.20
TWC 150515C00145000 C 05/15/15 145.0 11.40 13.70
TWC 150515C00150000 C 05/15/15 150.0 7.70 9.00
TWC 150515C00155000 C 05/15/15 155.0 5.20 6.00
TWC 150515C00160000 C 05/15/15 160.0 3.10 3.80
TWC 150515C00165000 C 05/15/15 165.0 1.85 2.40
TWC 150515C00170000 C 05/15/15 170.0 1.20 1.50
TWC 150515C00175000 C 05/15/15 175.0 0.60 0.90
TWC 150515C00180000 C 05/15/15 180.0 0.35 0.60
TWC 150515C00185000 C 05/15/15 185.0 0.00 0.60
TWC 150515C00190000 C 05/15/15 190.0 0.00 0.90
TWC 150515C00195000 C 05/15/15 195.0 0.00 4.60
TWC 150515C00200000 C 05/15/15 200.0 0.00 3.50
TWC 150515C00210000 C 05/15/15 210.0 0.00 4.80
TWC 150515C00220000 C 05/15/15 220.0 0.00 4.80
TWC 150515C00230000 C 05/15/15 230.0 0.00 1.90
TWC 150515P00080000 P 05/15/15 80.0 0.00 0.05
TWC 150515P00085000 P 05/15/15 85.0 0.00 4.80
TWC 150515P00090000 P 05/15/15 90.0 0.00 4.80
TWC 150515P00095000 P 05/15/15 95.0 0.00 0.05
TWC 150515P00100000 P 05/15/15 100.0 0.00 0.05
TWC 150515P00105000 P 05/15/15 105.0 0.00 0.05
TWC 150515P00110000 P 05/15/15 110.0 0.00 0.05
TWC 150515P00115000 P 05/15/15 115.0 0.00 0.05
TWC 150515P00120000 P 05/15/15 120.0 0.00 0.15
TWC 150515P00125000 P 05/15/15 125.0 0.00 0.15
TWC 150515P00130000 P 05/15/15 130.0 0.05 0.20
TWC 150515P00135000 P 05/15/15 135.0 0.15 0.30
TWC 150515P00140000 P 05/15/15 140.0 0.55 0.75
TWC 150515P00145000 P 05/15/15 145.0 1.25 1.60
TWC 150515P00150000 P 05/15/15 150.0 2.80 3.20
TWC 150515P00155000 P 05/15/15 155.0 4.30 5.50
TWC 150515P00160000 P 05/15/15 160.0 6.50 8.40
TWC 150515P00165000 P 05/15/15 165.0 9.90 12.50
TWC 150515P00170000 P 05/15/15 170.0 14.10 16.60
TWC 150515P00175000 P 05/15/15 175.0 18.30 21.10
TWC 150515P00180000 P 05/15/15 180.0 23.10 26.00
TWC 150515P00185000 P 05/15/15 185.0 27.90 31.20
TWC 150515P00190000 P 05/15/15 190.0 32.80 36.00
TWC 150515P00195000 P 05/15/15 195.0 37.80 41.00
TWC 150515P00200000 P 05/15/15 200.0 42.80 45.90
TWC 150515P00210000 P 05/15/15 210.0 52.90 55.90
TWC 150515P00220000 P 05/15/15 220.0 62.90 66.10
TWC 150515P00230000 P 05/15/15 230.0 72.70 76.10
TWC 150619C00085000 C 06/19/15 85.0 69.50 72.60
TWC 150619C00090000 C 06/19/15 90.0 64.50 67.60
TWC 150619C00095000 C 06/19/15 95.0 59.50 62.70
TWC 150619C00100000 C 06/19/15 100.0 54.50 57.60
TWC 150619C00105000 C 06/19/15 105.0 49.50 52.30
TWC 150619C00110000 C 06/19/15 110.0 44.50 47.80
TWC 150619C00115000 C 06/19/15 115.0 39.50 42.50
TWC 150619C00120000 C 06/19/15 120.0 34.50 38.00
TWC 150619C00125000 C 06/19/15 125.0 29.70 32.30
TWC 150619C00130000 C 06/19/15 130.0 25.20 27.80
TWC 150619C00135000 C 06/19/15 135.0 20.70 23.40
TWC 150619C00140000 C 06/19/15 140.0 16.90 18.50
TWC 150619C00145000 C 06/19/15 145.0 13.10 15.00
TWC 150619C00150000 C 06/19/15 150.0 9.90 11.60
TWC 150619C00155000 C 06/19/15 155.0 7.20 8.50
TWC 150619C00160000 C 06/19/15 160.0 5.10 6.10
TWC 150619C00165000 C 06/19/15 165.0 3.50 4.60
TWC 150619C00170000 C 06/19/15 170.0 2.40 3.20
TWC 150619C00175000 C 06/19/15 175.0 1.60 2.00
TWC 150619C00180000 C 06/19/15 180.0 1.00 1.35
TWC 150619C00185000 C 06/19/15 185.0 0.50 1.70
TWC 150619C00190000 C 06/19/15 190.0 0.40 1.25
TWC 150619C00195000 C 06/19/15 195.0 0.00 0.95
TWC 150619C00200000 C 06/19/15 200.0 0.00 0.80
TWC 150619C00210000 C 06/19/15 210.0 0.00 0.45
TWC 150619C00220000 C 06/19/15 220.0 0.00 0.30
TWC 150619C00230000 C 06/19/15 230.0 0.00 0.25
TWC 150619P00085000 P 06/19/15 85.0 0.00 0.10
TWC 150619P00090000 P 06/19/15 90.0 0.00 0.15
TWC 150619P00095000 P 06/19/15 95.0 0.00 0.15
TWC 150619P00100000 P 06/19/15 100.0 0.00 0.15
TWC 150619P00105000 P 06/19/15 105.0 0.00 0.05
TWC 150619P00110000 P 06/19/15 110.0 0.00 0.20
TWC 150619P00115000 P 06/19/15 115.0 0.00 0.25
TWC 150619P00120000 P 06/19/15 120.0 0.00 0.35
TWC 150619P00125000 P 06/19/15 125.0 0.00 0.60
TWC 150619P00130000 P 06/19/15 130.0 0.05 0.75
TWC 150619P00135000 P 06/19/15 135.0 0.45 1.25
TWC 150619P00140000 P 06/19/15 140.0 1.55 2.20
TWC 150619P00145000 P 06/19/15 145.0 2.25 3.50
TWC 150619P00150000 P 06/19/15 150.0 4.30 5.30
TWC 150619P00155000 P 06/19/15 155.0 6.30 7.30
TWC 150619P00160000 P 06/19/15 160.0 9.00 10.60
TWC 150619P00165000 P 06/19/15 165.0 12.40 13.90
TWC 150619P00170000 P 06/19/15 170.0 16.10 17.90
TWC 150619P00175000 P 06/19/15 175.0 20.10 22.20
TWC 150619P00180000 P 06/19/15 180.0 23.90 26.50
TWC 150619P00185000 P 06/19/15 185.0 28.50 31.70
TWC 150619P00190000 P 06/19/15 190.0 33.10 36.40
TWC 150619P00195000 P 06/19/15 195.0 37.90 41.20
TWC 150619P00200000 P 06/19/15 200.0 42.80 46.20
TWC 150619P00210000 P 06/19/15 210.0 52.70 56.00
TWC 150619P00220000 P 06/19/15 220.0 62.70 65.90
TWC 150619P00230000 P 06/19/15 230.0 72.70 75.90
TWC 150717C00075000 C 07/17/15 75.0 79.10 82.60
TWC 150717C00080000 C 07/17/15 80.0 74.20 77.60
TWC 150717C00085000 C 07/17/15 85.0 69.20 72.60
TWC 150717C00090000 C 07/17/15 90.0 64.20 67.60
TWC 150717C00095000 C 07/17/15 95.0 59.20 62.60
TWC 150717C00100000 C 07/17/15 100.0 54.20 57.60
TWC 150717C00105000 C 07/17/15 105.0 49.20 52.60
TWC 150717C00110000 C 07/17/15 110.0 44.40 47.60
TWC 150717C00115000 C 07/17/15 115.0 39.30 42.60
TWC 150717C00120000 C 07/17/15 120.0 34.50 37.80
TWC 150717C00125000 C 07/17/15 125.0 29.60 33.60
TWC 150717C00130000 C 07/17/15 130.0 26.30 27.50
TWC 150717C00135000 C 07/17/15 135.0 20.90 23.20
TWC 150717C00140000 C 07/17/15 140.0 18.00 18.60
TWC 150717C00145000 C 07/17/15 145.0 14.30 15.40
TWC 150717C00150000 C 07/17/15 150.0 10.60 12.10
TWC 150717C00155000 C 07/17/15 155.0 8.20 9.40
TWC 150717C00160000 C 07/17/15 160.0 6.00 7.20
TWC 150717C00165000 C 07/17/15 165.0 4.10 5.20
TWC 150717C00170000 C 07/17/15 170.0 2.90 3.50
TWC 150717C00175000 C 07/17/15 175.0 1.85 2.50
TWC 150717C00180000 C 07/17/15 180.0 1.20 2.30
TWC 150717C00185000 C 07/17/15 185.0 0.65 1.95
TWC 150717C00190000 C 07/17/15 190.0 0.30 1.50
TWC 150717C00195000 C 07/17/15 195.0 0.10 1.10
TWC 150717C00200000 C 07/17/15 200.0 0.00 0.90
TWC 150717C00210000 C 07/17/15 210.0 0.00 0.55
TWC 150717P00075000 P 07/17/15 75.0 0.00 0.55
TWC 150717P00080000 P 07/17/15 80.0 0.00 0.25
TWC 150717P00085000 P 07/17/15 85.0 0.00 0.25
TWC 150717P00090000 P 07/17/15 90.0 0.00 0.25
TWC 150717P00095000 P 07/17/15 95.0 0.00 0.05
TWC 150717P00100000 P 07/17/15 100.0 0.00 0.25
TWC 150717P00105000 P 07/17/15 105.0 0.00 0.25
TWC 150717P00110000 P 07/17/15 110.0 0.00 0.25
TWC 150717P00115000 P 07/17/15 115.0 0.00 0.40
TWC 150717P00120000 P 07/17/15 120.0 0.00 0.65
TWC 150717P00125000 P 07/17/15 125.0 0.25 1.05
TWC 150717P00130000 P 07/17/15 130.0 0.70 1.20
TWC 150717P00135000 P 07/17/15 135.0 1.25 1.90
TWC 150717P00140000 P 07/17/15 140.0 2.25 3.00
TWC 150717P00145000 P 07/17/15 145.0 3.50 4.20
TWC 150717P00150000 P 07/17/15 150.0 5.10 6.20
TWC 150717P00155000 P 07/17/15 155.0 7.40 8.70
TWC 150717P00160000 P 07/17/15 160.0 10.20 12.00
TWC 150717P00165000 P 07/17/15 165.0 13.10 15.40
TWC 150717P00170000 P 07/17/15 170.0 16.60 18.80
TWC 150717P00175000 P 07/17/15 175.0 20.60 23.30
TWC 150717P00180000 P 07/17/15 180.0 24.90 27.70
TWC 150717P00185000 P 07/17/15 185.0 29.50 31.90
TWC 150717P00190000 P 07/17/15 190.0 33.70 36.60
TWC 150717P00195000 P 07/17/15 195.0 38.30 41.40
TWC 150717P00200000 P 07/17/15 200.0 43.50 46.30
TWC 150717P00210000 P 07/17/15 210.0 53.10 56.60
TWC 151016C00075000 C 10/16/15 75.0 79.10 82.60
TWC 151016C00080000 C 10/16/15 80.0 74.10 77.80
TWC 151016C00085000 C 10/16/15 85.0 69.20 72.60
TWC 151016C00090000 C 10/16/15 90.0 64.20 67.80
TWC 151016C00095000 C 10/16/15 95.0 59.40 62.60
TWC 151016C00100000 C 10/16/15 100.0 54.10 57.80
TWC 151016C00105000 C 10/16/15 105.0 49.20 53.20
TWC 151016C00110000 C 10/16/15 110.0 44.30 47.80
TWC 151016C00115000 C 10/16/15 115.0 39.50 43.00
TWC 151016C00120000 C 10/16/15 120.0 35.00 38.20
TWC 151016C00125000 C 10/16/15 125.0 30.80 33.80
TWC 151016C00130000 C 10/16/15 130.0 26.80 29.60
TWC 151016C00135000 C 10/16/15 135.0 22.20 25.20
TWC 151016C00140000 C 10/16/15 140.0 19.10 21.60
TWC 151016C00145000 C 10/16/15 145.0 15.90 18.20
TWC 151016C00150000 C 10/16/15 150.0 12.80 14.50
TWC 151016C00155000 C 10/16/15 155.0 10.10 12.40
TWC 151016C00160000 C 10/16/15 160.0 8.00 9.30
TWC 151016C00165000 C 10/16/15 165.0 6.20 8.00
TWC 151016C00170000 C 10/16/15 170.0 4.50 6.10
TWC 151016C00175000 C 10/16/15 175.0 3.10 4.50
TWC 151016C00180000 C 10/16/15 180.0 1.95 3.20
TWC 151016C00185000 C 10/16/15 185.0 1.15 2.40
TWC 151016C00190000 C 10/16/15 190.0 0.80 1.55
TWC 151016C00195000 C 10/16/15 195.0 0.30 1.50
TWC 151016C00200000 C 10/16/15 200.0 0.05 1.10
TWC 151016C00210000 C 10/16/15 210.0 0.00 0.55
TWC 151016C00220000 C 10/16/15 220.0 0.00 0.25
TWC 151016P00075000 P 10/16/15 75.0 0.00 0.45
TWC 151016P00080000 P 10/16/15 80.0 0.00 0.55
TWC 151016P00085000 P 10/16/15 85.0 0.00 0.35
TWC 151016P00090000 P 10/16/15 90.0 0.00 0.35
TWC 151016P00095000 P 10/16/15 95.0 0.00 0.35
TWC 151016P00100000 P 10/16/15 100.0 0.00 0.40
TWC 151016P00105000 P 10/16/15 105.0 0.00 0.50
TWC 151016P00110000 P 10/16/15 110.0 0.00 0.75
TWC 151016P00115000 P 10/16/15 115.0 0.10 1.15
TWC 151016P00120000 P 10/16/15 120.0 0.45 1.65
TWC 151016P00125000 P 10/16/15 125.0 1.25 2.35
TWC 151016P00130000 P 10/16/15 130.0 2.35 3.10
TWC 151016P00135000 P 10/16/15 135.0 3.30 4.00
TWC 151016P00140000 P 10/16/15 140.0 4.30 5.70
TWC 151016P00145000 P 10/16/15 145.0 5.70 7.00
TWC 151016P00150000 P 10/16/15 150.0 7.40 9.20
TWC 151016P00155000 P 10/16/15 155.0 9.70 11.50
TWC 151016P00160000 P 10/16/15 160.0 12.40 14.20
TWC 151016P00165000 P 10/16/15 165.0 15.30 17.90
TWC 151016P00170000 P 10/16/15 170.0 18.70 21.50
TWC 151016P00175000 P 10/16/15 175.0 22.30 25.20
TWC 151016P00180000 P 10/16/15 180.0 26.10 29.10
TWC 151016P00185000 P 10/16/15 185.0 29.90 33.20
TWC 151016P00190000 P 10/16/15 190.0 34.40 37.50
TWC 151016P00195000 P 10/16/15 195.0 38.80 42.40
TWC 151016P00200000 P 10/16/15 200.0 43.50 46.90
TWC 151016P00210000 P 10/16/15 210.0 53.10 56.60
TWC 151016P00220000 P 10/16/15 220.0 63.10 66.50
TWC 160115C00070000 C 01/15/16 70.0 84.10 87.60
TWC 160115C00075000 C 01/15/16 75.0 79.10 82.60
TWC 160115C00080000 C 01/15/16 80.0 74.20 77.60
TWC 160115C00085000 C 01/15/16 85.0 69.00 72.60
TWC 160115C00090000 C 01/15/16 90.0 64.00 67.60
TWC 160115C00095000 C 01/15/16 95.0 59.20 62.60
TWC 160115C00100000 C 01/15/16 100.0 54.30 57.80
TWC 160115C00105000 C 01/15/16 105.0 49.50 52.80
TWC 160115C00110000 C 01/15/16 110.0 44.60 48.00
TWC 160115C00115000 C 01/15/16 115.0 40.00 43.50
TWC 160115C00120000 C 01/15/16 120.0 35.90 39.00
TWC 160115C00125000 C 01/15/16 125.0 31.90 34.60
TWC 160115C00130000 C 01/15/16 130.0 27.80 30.60
TWC 160115C00135000 C 01/15/16 135.0 23.90 27.00
TWC 160115C00140000 C 01/15/16 140.0 20.90 23.60
TWC 160115C00145000 C 01/15/16 145.0 17.30 20.20
TWC 160115C00150000 C 01/15/16 150.0 14.30 16.90
TWC 160115C00155000 C 01/15/16 155.0 12.00 14.40
TWC 160115C00160000 C 01/15/16 160.0 9.20 11.60
TWC 160115C00165000 C 01/15/16 165.0 6.80 9.80
TWC 160115C00170000 C 01/15/16 170.0 5.50 7.40
TWC 160115C00175000 C 01/15/16 175.0 3.90 5.80
TWC 160115C00180000 C 01/15/16 180.0 2.55 3.70
TWC 160115C00185000 C 01/15/16 185.0 1.60 3.50
TWC 160115C00190000 C 01/15/16 190.0 0.90 2.70
TWC 160115C00195000 C 01/15/16 195.0 0.45 1.95
TWC 160115C00200000 C 01/15/16 200.0 0.15 1.35
TWC 160115C00210000 C 01/15/16 210.0 0.00 0.80
TWC 160115C00220000 C 01/15/16 220.0 0.00 0.90
TWC 160115P00070000 P 01/15/16 70.0 0.00 0.05
TWC 160115P00075000 P 01/15/16 75.0 0.00 0.05
TWC 160115P00080000 P 01/15/16 80.0 0.00 0.40
TWC 160115P00085000 P 01/15/16 85.0 0.00 0.40
TWC 160115P00090000 P 01/15/16 90.0 0.00 0.40
TWC 160115P00095000 P 01/15/16 95.0 0.00 0.50
TWC 160115P00100000 P 01/15/16 100.0 0.35 0.65
TWC 160115P00105000 P 01/15/16 105.0 0.45 1.05
TWC 160115P00110000 P 01/15/16 110.0 0.30 1.50
TWC 160115P00115000 P 01/15/16 115.0 1.00 2.15
TWC 160115P00120000 P 01/15/16 120.0 1.85 2.65
TWC 160115P00125000 P 01/15/16 125.0 2.70 3.70
TWC 160115P00130000 P 01/15/16 130.0 3.80 4.90
TWC 160115P00135000 P 01/15/16 135.0 4.90 6.10
TWC 160115P00140000 P 01/15/16 140.0 6.10 8.20
TWC 160115P00145000 P 01/15/16 145.0 7.40 10.00
TWC 160115P00150000 P 01/15/16 150.0 10.00 11.90
TWC 160115P00155000 P 01/15/16 155.0 11.60 14.50
TWC 160115P00160000 P 01/15/16 160.0 14.10 17.10
TWC 160115P00165000 P 01/15/16 165.0 16.90 20.00
TWC 160115P00170000 P 01/15/16 170.0 20.10 23.40
TWC 160115P00175000 P 01/15/16 175.0 23.30 26.80
TWC 160115P00180000 P 01/15/16 180.0 27.10 30.00
TWC 160115P00185000 P 01/15/16 185.0 31.10 34.00
TWC 160115P00190000 P 01/15/16 190.0 35.30 38.30
TWC 160115P00195000 P 01/15/16 195.0 39.70 42.80
TWC 160115P00200000 P 01/15/16 200.0 44.10 47.40
TWC 160115P00210000 P 01/15/16 210.0 53.50 57.00
TWC 160115P00220000 P 01/15/16 220.0 63.30 66.80
TWC 170120C00080000 C 01/20/17 80.0 73.50 78.20
TWC 170120C00085000 C 01/20/17 85.0 68.60 73.40
TWC 170120C00090000 C 01/20/17 90.0 64.00 68.20
TWC 170120C00095000 C 01/20/17 95.0 59.00 63.40
TWC 170120C00100000 C 01/20/17 100.0 54.20 58.60
TWC 170120C00105000 C 01/20/17 105.0 50.00 54.20
TWC 170120C00110000 C 01/20/17 110.0 45.60 49.80
TWC 170120C00115000 C 01/20/17 115.0 41.40 45.60
TWC 170120C00120000 C 01/20/17 120.0 37.30 41.60
TWC 170120C00125000 C 01/20/17 125.0 33.50 37.80
TWC 170120C00130000 C 01/20/17 130.0 30.00 34.20
TWC 170120C00135000 C 01/20/17 135.0 26.60 30.80
TWC 170120C00140000 C 01/20/17 140.0 23.30 27.80
TWC 170120C00145000 C 01/20/17 145.0 20.30 24.80
TWC 170120C00150000 C 01/20/17 150.0 17.50 22.00
TWC 170120C00155000 C 01/20/17 155.0 16.60 19.40
TWC 170120C00160000 C 01/20/17 160.0 12.50 16.80
TWC 170120C00165000 C 01/20/17 165.0 10.10 14.50
TWC 170120C00170000 C 01/20/17 170.0 8.00 12.60
TWC 170120C00175000 C 01/20/17 175.0 6.50 9.00
TWC 170120C00180000 C 01/20/17 180.0 4.60 9.20
TWC 170120C00185000 C 01/20/17 185.0 3.20 7.60
TWC 170120C00190000 C 01/20/17 190.0 2.05 6.50
TWC 170120C00195000 C 01/20/17 195.0 1.20 5.40
TWC 170120C00200000 C 01/20/17 200.0 0.35 4.90
TWC 170120C00210000 C 01/20/17 210.0 0.00 4.00
TWC 170120C00220000 C 01/20/17 220.0 0.00 2.55
TWC 170120C00230000 C 01/20/17 230.0 0.00 2.00
TWC 170120P00080000 P 01/20/17 80.0 0.00 1.20
TWC 170120P00085000 P 01/20/17 85.0 0.00 2.60
TWC 170120P00090000 P 01/20/17 90.0 0.00 2.95
TWC 170120P00095000 P 01/20/17 95.0 0.00 3.50
TWC 170120P00100000 P 01/20/17 100.0 0.05 4.30
TWC 170120P00105000 P 01/20/17 105.0 0.55 4.90
TWC 170120P00110000 P 01/20/17 110.0 1.10 5.40
TWC 170120P00115000 P 01/20/17 115.0 1.90 6.20
TWC 170120P00120000 P 01/20/17 120.0 3.10 7.30
TWC 170120P00125000 P 01/20/17 125.0 5.40 8.70
TWC 170120P00130000 P 01/20/17 130.0 5.70 10.20
TWC 170120P00135000 P 01/20/17 135.0 7.50 11.80
TWC 170120P00140000 P 01/20/17 140.0 9.30 13.60
TWC 170120P00145000 P 01/20/17 145.0 11.10 15.60
TWC 170120P00150000 P 01/20/17 150.0 13.10 17.60
TWC 170120P00155000 P 01/20/17 155.0 15.50 20.00
TWC 170120P00160000 P 01/20/17 160.0 18.00 22.80
TWC 170120P00165000 P 01/20/17 165.0 21.00 25.40
TWC 170120P00170000 P 01/20/17 170.0 23.80 27.80
TWC 170120P00175000 P 01/20/17 175.0 27.00 31.00
TWC 170120P00180000 P 01/20/17 180.0 30.40 34.20
TWC 170120P00185000 P 01/20/17 185.0 33.90 37.60
TWC 170120P00190000 P 01/20/17 190.0 37.80 42.20
TWC 170120P00195000 P 01/20/17 195.0 41.70 46.20
TWC 170120P00200000 P 01/20/17 200.0 45.80 49.20
TWC 170120P00210000 P 01/20/17 210.0 54.50 58.90
TWC 170120P00220000 P 01/20/17 220.0 63.90 68.00
TWC 170120P00230000 P 01/20/17 230.0 72.90 77.40

OPRA data is delayed 15 minutes.