Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Time Warner Cable Inc (TWC)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 141122C00080000 C 11/22/14 80.0 54.80 58.80
TWC 141122C00085000 C 11/22/14 85.0 50.00 54.20
TWC 141122C00090000 C 11/22/14 90.0 45.00 49.00
TWC 141122C00095000 C 11/22/14 95.0 40.20 42.80
TWC 141122C00100000 C 11/22/14 100.0 35.20 38.00
TWC 141122C00105000 C 11/22/14 105.0 30.30 33.20
TWC 141122C00110000 C 11/22/14 110.0 25.70 28.40
TWC 141122C00115000 C 11/22/14 115.0 21.00 23.60
TWC 141122C00120000 C 11/22/14 120.0 16.30 19.20
TWC 141122C00125000 C 11/22/14 125.0 12.80 14.70
TWC 141122C00130000 C 11/22/14 130.0 9.00 10.60
TWC 141122C00135000 C 11/22/14 135.0 5.80 6.90
TWC 141122C00140000 C 11/22/14 140.0 3.20 4.10
TWC 141122C00145000 C 11/22/14 145.0 1.30 2.25
TWC 141122C00150000 C 11/22/14 150.0 0.90 1.15
TWC 141122C00155000 C 11/22/14 155.0 0.45 0.80
TWC 141122C00160000 C 11/22/14 160.0 0.15 0.50
TWC 141122C00165000 C 11/22/14 165.0 0.00 0.35
TWC 141122C00170000 C 11/22/14 170.0 0.00 0.45
TWC 141122C00175000 C 11/22/14 175.0 0.00 0.60
TWC 141122C00180000 C 11/22/14 180.0 0.00 0.90
TWC 141122C00185000 C 11/22/14 185.0 0.00 0.35
TWC 141122C00190000 C 11/22/14 190.0 0.00 0.60
TWC 141122C00195000 C 11/22/14 195.0 0.00 0.70
TWC 141122C00200000 C 11/22/14 200.0 0.00 0.70
TWC 141122C00210000 C 11/22/14 210.0 0.00 0.65
TWC 141122C00220000 C 11/22/14 220.0 0.00 0.55
TWC 141122C00230000 C 11/22/14 230.0 0.00 0.45
TWC 141122P00080000 P 11/22/14 80.0 0.00 0.40
TWC 141122P00085000 P 11/22/14 85.0 0.00 0.55
TWC 141122P00090000 P 11/22/14 90.0 0.10 0.40
TWC 141122P00095000 P 11/22/14 95.0 0.20 0.65
TWC 141122P00100000 P 11/22/14 100.0 0.25 0.75
TWC 141122P00105000 P 11/22/14 105.0 0.45 1.00
TWC 141122P00110000 P 11/22/14 110.0 0.80 1.05
TWC 141122P00115000 P 11/22/14 115.0 1.20 1.75
TWC 141122P00120000 P 11/22/14 120.0 1.50 2.35
TWC 141122P00125000 P 11/22/14 125.0 2.20 3.00
TWC 141122P00130000 P 11/22/14 130.0 3.00 3.50
TWC 141122P00135000 P 11/22/14 135.0 4.40 5.30
TWC 141122P00140000 P 11/22/14 140.0 6.50 8.10
TWC 141122P00145000 P 11/22/14 145.0 9.70 11.00
TWC 141122P00150000 P 11/22/14 150.0 13.80 16.50
TWC 141122P00155000 P 11/22/14 155.0 17.90 20.90
TWC 141122P00160000 P 11/22/14 160.0 22.60 25.60
TWC 141122P00165000 P 11/22/14 165.0 27.60 30.50
TWC 141122P00170000 P 11/22/14 170.0 32.40 35.40
TWC 141122P00175000 P 11/22/14 175.0 37.50 40.40
TWC 141122P00180000 P 11/22/14 180.0 42.20 45.30
TWC 141122P00185000 P 11/22/14 185.0 47.00 50.60
TWC 141122P00190000 P 11/22/14 190.0 51.70 55.60
TWC 141122P00195000 P 11/22/14 195.0 57.10 60.60
TWC 141122P00200000 P 11/22/14 200.0 62.10 65.50
TWC 141122P00210000 P 11/22/14 210.0 71.10 75.50
TWC 141122P00220000 P 11/22/14 220.0 81.00 85.50
TWC 141122P00230000 P 11/22/14 230.0 91.00 95.50
TWC 141220C00070000 C 12/20/14 70.0 64.70 68.80
TWC 141220C00075000 C 12/20/14 75.0 59.70 64.00
TWC 141220C00080000 C 12/20/14 80.0 54.80 57.50
TWC 141220C00085000 C 12/20/14 85.0 50.00 52.40
TWC 141220C00090000 C 12/20/14 90.0 45.00 47.50
TWC 141220C00095000 C 12/20/14 95.0 40.20 42.80
TWC 141220C00100000 C 12/20/14 100.0 35.30 38.00
TWC 141220C00105000 C 12/20/14 105.0 30.60 33.20
TWC 141220C00110000 C 12/20/14 110.0 25.90 28.80
TWC 141220C00115000 C 12/20/14 115.0 21.50 24.00
TWC 141220C00120000 C 12/20/14 120.0 17.70 19.60
TWC 141220C00125000 C 12/20/14 125.0 13.80 15.50
TWC 141220C00130000 C 12/20/14 130.0 10.20 11.60
TWC 141220C00135000 C 12/20/14 135.0 7.00 8.20
TWC 141220C00140000 C 12/20/14 140.0 4.30 5.40
TWC 141220C00145000 C 12/20/14 145.0 2.20 3.20
TWC 141220C00150000 C 12/20/14 150.0 0.90 1.85
TWC 141220C00155000 C 12/20/14 155.0 0.50 1.00
TWC 141220C00160000 C 12/20/14 160.0 0.00 0.70
TWC 141220C00165000 C 12/20/14 165.0 0.00 0.40
TWC 141220C00170000 C 12/20/14 170.0 0.00 0.35
TWC 141220C00175000 C 12/20/14 175.0 0.00 0.25
TWC 141220C00180000 C 12/20/14 180.0 0.00 0.20
TWC 141220C00185000 C 12/20/14 185.0 0.00 0.20
TWC 141220C00190000 C 12/20/14 190.0 0.00 0.20
TWC 141220C00195000 C 12/20/14 195.0 0.00 0.15
TWC 141220C00200000 C 12/20/14 200.0 0.00 0.15
TWC 141220P00070000 P 12/20/14 70.0 0.00 0.55
TWC 141220P00075000 P 12/20/14 75.0 0.00 0.70
TWC 141220P00080000 P 12/20/14 80.0 0.00 1.05
TWC 141220P00085000 P 12/20/14 85.0 0.00 1.35
TWC 141220P00090000 P 12/20/14 90.0 0.00 1.75
TWC 141220P00095000 P 12/20/14 95.0 0.00 1.95
TWC 141220P00100000 P 12/20/14 100.0 0.00 2.15
TWC 141220P00105000 P 12/20/14 105.0 0.10 1.65
TWC 141220P00110000 P 12/20/14 110.0 0.95 2.75
TWC 141220P00115000 P 12/20/14 115.0 1.10 3.10
TWC 141220P00120000 P 12/20/14 120.0 2.40 3.70
TWC 141220P00125000 P 12/20/14 125.0 3.40 4.60
TWC 141220P00130000 P 12/20/14 130.0 4.60 5.80
TWC 141220P00135000 P 12/20/14 135.0 6.20 7.60
TWC 141220P00140000 P 12/20/14 140.0 8.40 10.20
TWC 141220P00145000 P 12/20/14 145.0 11.30 13.20
TWC 141220P00150000 P 12/20/14 150.0 15.00 17.70
TWC 141220P00155000 P 12/20/14 155.0 19.10 21.80
TWC 141220P00160000 P 12/20/14 160.0 23.40 26.30
TWC 141220P00165000 P 12/20/14 165.0 28.20 31.20
TWC 141220P00170000 P 12/20/14 170.0 33.10 36.10
TWC 141220P00175000 P 12/20/14 175.0 38.00 41.00
TWC 141220P00180000 P 12/20/14 180.0 42.80 46.00
TWC 141220P00185000 P 12/20/14 185.0 47.40 51.10
TWC 141220P00190000 P 12/20/14 190.0 52.40 56.10
TWC 141220P00195000 P 12/20/14 195.0 57.20 61.10
TWC 141220P00200000 P 12/20/14 200.0 62.60 66.20
TWC 150117C00045000 C 01/17/15 45.0 89.60 94.00
TWC 150117C00047500 C 01/17/15 47.5 87.10 91.70
TWC 150117C00050000 C 01/17/15 50.0 84.60 89.00
TWC 150117C00055000 C 01/17/15 55.0 79.60 84.00
TWC 150117C00060000 C 01/17/15 60.0 74.50 79.00
TWC 150117C00065000 C 01/17/15 65.0 69.70 74.00
TWC 150117C00070000 C 01/17/15 70.0 64.60 69.00
TWC 150117C00075000 C 01/17/15 75.0 59.80 64.00
TWC 150117C00077500 C 01/17/15 77.5 57.30 60.70
TWC 150117C00080000 C 01/17/15 80.0 55.00 57.80
TWC 150117C00082500 C 01/17/15 82.5 52.40 55.60
TWC 150117C00085000 C 01/17/15 85.0 50.10 53.10
TWC 150117C00087500 C 01/17/15 87.5 47.60 50.80
TWC 150117C00090000 C 01/17/15 90.0 45.20 48.20
TWC 150117C00092500 C 01/17/15 92.5 42.70 46.00
TWC 150117C00095000 C 01/17/15 95.0 40.40 43.30
TWC 150117C00097500 C 01/17/15 97.5 38.00 41.10
TWC 150117C00100000 C 01/17/15 100.0 35.60 38.50
TWC 150117C00105000 C 01/17/15 105.0 30.90 34.20
TWC 150117C00110000 C 01/17/15 110.0 26.30 29.30
TWC 150117C00115000 C 01/17/15 115.0 22.00 24.80
TWC 150117C00120000 C 01/17/15 120.0 18.50 20.50
TWC 150117C00125000 C 01/17/15 125.0 14.60 17.00
TWC 150117C00130000 C 01/17/15 130.0 11.10 12.80
TWC 150117C00135000 C 01/17/15 135.0 8.70 9.50
TWC 150117C00140000 C 01/17/15 140.0 5.80 6.40
TWC 150117C00145000 C 01/17/15 145.0 3.10 4.10
TWC 150117C00150000 C 01/17/15 150.0 2.05 2.55
TWC 150117C00155000 C 01/17/15 155.0 1.05 1.50
TWC 150117C00160000 C 01/17/15 160.0 0.40 0.90
TWC 150117C00165000 C 01/17/15 165.0 0.00 0.75
TWC 150117C00170000 C 01/17/15 170.0 0.00 0.40
TWC 150117C00175000 C 01/17/15 175.0 0.00 0.25
TWC 150117C00180000 C 01/17/15 180.0 0.00 0.20
TWC 150117C00185000 C 01/17/15 185.0 0.00 0.15
TWC 150117C00190000 C 01/17/15 190.0 0.00 0.15
TWC 150117C00195000 C 01/17/15 195.0 0.00 0.15
TWC 150117C00200000 C 01/17/15 200.0 0.00 0.15
TWC 150117P00045000 P 01/17/15 45.0 0.00 0.15
TWC 150117P00047500 P 01/17/15 47.5 0.00 0.20
TWC 150117P00050000 P 01/17/15 50.0 0.00 0.20
TWC 150117P00055000 P 01/17/15 55.0 0.00 0.25
TWC 150117P00060000 P 01/17/15 60.0 0.00 0.10
TWC 150117P00065000 P 01/17/15 65.0 0.00 0.60
TWC 150117P00070000 P 01/17/15 70.0 0.00 0.90
TWC 150117P00075000 P 01/17/15 75.0 0.00 1.25
TWC 150117P00077500 P 01/17/15 77.5 0.00 0.30
TWC 150117P00080000 P 01/17/15 80.0 0.00 0.50
TWC 150117P00082500 P 01/17/15 82.5 0.00 1.75
TWC 150117P00085000 P 01/17/15 85.0 0.00 1.90
TWC 150117P00087500 P 01/17/15 87.5 0.00 2.00
TWC 150117P00090000 P 01/17/15 90.0 0.00 2.15
TWC 150117P00092500 P 01/17/15 92.5 0.00 1.65
TWC 150117P00095000 P 01/17/15 95.0 0.00 2.40
TWC 150117P00097500 P 01/17/15 97.5 0.65 1.40
TWC 150117P00100000 P 01/17/15 100.0 1.05 1.65
TWC 150117P00105000 P 01/17/15 105.0 1.15 2.15
TWC 150117P00110000 P 01/17/15 110.0 1.50 2.80
TWC 150117P00115000 P 01/17/15 115.0 2.20 3.50
TWC 150117P00120000 P 01/17/15 120.0 3.30 4.20
TWC 150117P00125000 P 01/17/15 125.0 4.50 5.20
TWC 150117P00130000 P 01/17/15 130.0 6.20 6.30
TWC 150117P00135000 P 01/17/15 135.0 7.30 7.80
TWC 150117P00140000 P 01/17/15 140.0 9.50 10.70
TWC 150117P00145000 P 01/17/15 145.0 12.10 14.30
TWC 150117P00150000 P 01/17/15 150.0 15.30 16.50
TWC 150117P00155000 P 01/17/15 155.0 19.10 22.30
TWC 150117P00160000 P 01/17/15 160.0 23.50 26.60
TWC 150117P00165000 P 01/17/15 165.0 28.20 31.20
TWC 150117P00170000 P 01/17/15 170.0 32.40 36.20
TWC 150117P00175000 P 01/17/15 175.0 37.90 41.00
TWC 150117P00180000 P 01/17/15 180.0 42.70 46.00
TWC 150117P00185000 P 01/17/15 185.0 47.00 51.00
TWC 150117P00190000 P 01/17/15 190.0 52.00 56.00
TWC 150117P00195000 P 01/17/15 195.0 57.00 61.00
TWC 150117P00200000 P 01/17/15 200.0 62.00 66.00
TWC 150417C00075000 C 04/17/15 75.0 60.40 64.20
TWC 150417C00080000 C 04/17/15 80.0 55.50 59.60
TWC 150417C00085000 C 04/17/15 85.0 50.60 54.10
TWC 150417C00090000 C 04/17/15 90.0 46.10 48.60
TWC 150417C00095000 C 04/17/15 95.0 41.50 44.10
TWC 150417C00100000 C 04/17/15 100.0 37.00 39.40
TWC 150417C00105000 C 04/17/15 105.0 32.70 35.20
TWC 150417C00110000 C 04/17/15 110.0 28.50 31.00
TWC 150417C00115000 C 04/17/15 115.0 24.40 27.00
TWC 150417C00120000 C 04/17/15 120.0 20.70 23.20
TWC 150417C00125000 C 04/17/15 125.0 17.20 19.50
TWC 150417C00130000 C 04/17/15 130.0 13.90 16.10
TWC 150417C00135000 C 04/17/15 135.0 12.00 13.00
TWC 150417C00140000 C 04/17/15 140.0 8.50 10.30
TWC 150417C00145000 C 04/17/15 145.0 6.20 8.00
TWC 150417C00150000 C 04/17/15 150.0 4.30 6.20
TWC 150417C00155000 C 04/17/15 155.0 2.80 4.70
TWC 150417C00160000 C 04/17/15 160.0 1.65 3.90
TWC 150417C00165000 C 04/17/15 165.0 0.85 3.00
TWC 150417C00170000 C 04/17/15 170.0 1.10 2.25
TWC 150417C00175000 C 04/17/15 175.0 0.65 1.40
TWC 150417C00180000 C 04/17/15 180.0 0.35 1.15
TWC 150417C00185000 C 04/17/15 185.0 0.15 0.90
TWC 150417C00190000 C 04/17/15 190.0 0.00 0.60
TWC 150417C00195000 C 04/17/15 195.0 0.00 0.45
TWC 150417C00200000 C 04/17/15 200.0 0.00 0.30
TWC 150417C00210000 C 04/17/15 210.0 0.00 0.20
TWC 150417C00220000 C 04/17/15 220.0 0.00 0.15
TWC 150417P00075000 P 04/17/15 75.0 0.50 1.60
TWC 150417P00080000 P 04/17/15 80.0 1.05 1.90
TWC 150417P00085000 P 04/17/15 85.0 1.45 2.30
TWC 150417P00090000 P 04/17/15 90.0 2.00 2.95
TWC 150417P00095000 P 04/17/15 95.0 2.50 3.70
TWC 150417P00100000 P 04/17/15 100.0 3.00 3.70
TWC 150417P00105000 P 04/17/15 105.0 3.70 5.00
TWC 150417P00110000 P 04/17/15 110.0 4.30 5.70
TWC 150417P00115000 P 04/17/15 115.0 4.60 6.70
TWC 150417P00120000 P 04/17/15 120.0 6.70 7.80
TWC 150417P00125000 P 04/17/15 125.0 7.70 9.40
TWC 150417P00130000 P 04/17/15 130.0 9.70 11.10
TWC 150417P00135000 P 04/17/15 135.0 11.60 13.20
TWC 150417P00140000 P 04/17/15 140.0 13.90 15.60
TWC 150417P00145000 P 04/17/15 145.0 16.40 18.60
TWC 150417P00150000 P 04/17/15 150.0 19.70 22.00
TWC 150417P00155000 P 04/17/15 155.0 23.00 25.40
TWC 150417P00160000 P 04/17/15 160.0 26.90 29.40
TWC 150417P00165000 P 04/17/15 165.0 30.90 33.60
TWC 150417P00170000 P 04/17/15 170.0 35.30 38.00
TWC 150417P00175000 P 04/17/15 175.0 39.70 42.50
TWC 150417P00180000 P 04/17/15 180.0 44.40 47.00
TWC 150417P00185000 P 04/17/15 185.0 48.70 51.80
TWC 150417P00190000 P 04/17/15 190.0 52.70 56.70
TWC 150417P00195000 P 04/17/15 195.0 57.60 61.60
TWC 150417P00200000 P 04/17/15 200.0 62.50 66.50
TWC 150417P00210000 P 04/17/15 210.0 72.70 76.60
TWC 150417P00220000 P 04/17/15 220.0 82.70 86.50
TWC 160115C00070000 C 01/15/16 70.0 64.60 69.00
TWC 160115C00075000 C 01/15/16 75.0 60.00 64.00
TWC 160115C00080000 C 01/15/16 80.0 55.00 59.40
TWC 160115C00085000 C 01/15/16 85.0 50.70 54.30
TWC 160115C00090000 C 01/15/16 90.0 46.20 49.80
TWC 160115C00095000 C 01/15/16 95.0 41.50 45.00
TWC 160115C00100000 C 01/15/16 100.0 37.30 40.70
TWC 160115C00105000 C 01/15/16 105.0 33.30 36.80
TWC 160115C00110000 C 01/15/16 110.0 30.00 33.00
TWC 160115C00115000 C 01/15/16 115.0 26.20 29.20
TWC 160115C00120000 C 01/15/16 120.0 23.40 26.00
TWC 160115C00125000 C 01/15/16 125.0 19.80 22.90
TWC 160115C00130000 C 01/15/16 130.0 16.90 20.00
TWC 160115C00135000 C 01/15/16 135.0 14.30 17.10
TWC 160115C00140000 C 01/15/16 140.0 12.30 14.80
TWC 160115C00145000 C 01/15/16 145.0 9.70 12.50
TWC 160115C00150000 C 01/15/16 150.0 7.80 10.60
TWC 160115C00155000 C 01/15/16 155.0 6.20 9.00
TWC 160115C00160000 C 01/15/16 160.0 4.80 7.30
TWC 160115C00165000 C 01/15/16 165.0 3.70 6.10
TWC 160115C00170000 C 01/15/16 170.0 2.65 5.40
TWC 160115C00175000 C 01/15/16 175.0 2.00 4.90
TWC 160115C00180000 C 01/15/16 180.0 1.30 4.10
TWC 160115C00185000 C 01/15/16 185.0 0.80 3.50
TWC 160115C00190000 C 01/15/16 190.0 0.50 2.95
TWC 160115C00195000 C 01/15/16 195.0 0.20 2.50
TWC 160115C00200000 C 01/15/16 200.0 0.10 2.20
TWC 160115C00210000 C 01/15/16 210.0 0.00 1.50
TWC 160115C00220000 C 01/15/16 220.0 0.00 1.10
TWC 160115P00070000 P 01/15/16 70.0 0.25 2.50
TWC 160115P00075000 P 01/15/16 75.0 0.50 3.00
TWC 160115P00080000 P 01/15/16 80.0 0.90 3.50
TWC 160115P00085000 P 01/15/16 85.0 1.60 4.10
TWC 160115P00090000 P 01/15/16 90.0 1.90 4.80
TWC 160115P00095000 P 01/15/16 95.0 2.85 5.60
TWC 160115P00100000 P 01/15/16 100.0 4.10 6.50
TWC 160115P00105000 P 01/15/16 105.0 5.10 7.60
TWC 160115P00110000 P 01/15/16 110.0 6.40 8.90
TWC 160115P00115000 P 01/15/16 115.0 7.60 10.40
TWC 160115P00120000 P 01/15/16 120.0 9.50 11.10
TWC 160115P00125000 P 01/15/16 125.0 11.40 13.90
TWC 160115P00130000 P 01/15/16 130.0 12.80 15.70
TWC 160115P00135000 P 01/15/16 135.0 15.30 17.60
TWC 160115P00140000 P 01/15/16 140.0 18.10 20.40
TWC 160115P00145000 P 01/15/16 145.0 20.80 23.40
TWC 160115P00150000 P 01/15/16 150.0 24.20 27.00
TWC 160115P00155000 P 01/15/16 155.0 27.30 30.20
TWC 160115P00160000 P 01/15/16 160.0 30.70 33.60
TWC 160115P00165000 P 01/15/16 165.0 34.60 37.20
TWC 160115P00170000 P 01/15/16 170.0 38.70 41.20
TWC 160115P00175000 P 01/15/16 175.0 42.50 45.20
TWC 160115P00180000 P 01/15/16 180.0 46.60 49.40
TWC 160115P00185000 P 01/15/16 185.0 50.80 53.80
TWC 160115P00190000 P 01/15/16 190.0 55.00 58.40
TWC 160115P00195000 P 01/15/16 195.0 59.70 63.00
TWC 160115P00200000 P 01/15/16 200.0 64.40 67.80
TWC 160115P00210000 P 01/15/16 210.0 73.90 77.40
TWC 160115P00220000 P 01/15/16 220.0 83.70 87.20
TWC 170120C00080000 C 01/20/17 80.0 55.60 60.00
TWC 170120C00085000 C 01/20/17 85.0 51.30 55.60
TWC 170120C00090000 C 01/20/17 90.0 47.30 50.70
TWC 170120C00095000 C 01/20/17 95.0 43.30 47.20
TWC 170120C00100000 C 01/20/17 100.0 39.70 42.60
TWC 170120C00105000 C 01/20/17 105.0 36.10 39.00
TWC 170120C00110000 C 01/20/17 110.0 32.70 35.80
TWC 170120C00115000 C 01/20/17 115.0 29.50 32.10
TWC 170120C00120000 C 01/20/17 120.0 26.30 29.30
TWC 170120C00125000 C 01/20/17 125.0 23.50 26.50
TWC 170120C00130000 C 01/20/17 130.0 20.70 24.10
TWC 170120C00135000 C 01/20/17 135.0 18.30 21.80
TWC 170120C00140000 C 01/20/17 140.0 15.90 18.70
TWC 170120C00145000 C 01/20/17 145.0 13.90 16.60
TWC 170120C00150000 C 01/20/17 150.0 11.90 14.80
TWC 170120C00155000 C 01/20/17 155.0 10.10 13.20
TWC 170120C00160000 C 01/20/17 160.0 8.50 11.80
TWC 170120C00165000 C 01/20/17 165.0 7.10 10.40
TWC 170120C00170000 C 01/20/17 170.0 5.70 9.20
TWC 170120C00175000 C 01/20/17 175.0 4.50 8.20
TWC 170120C00180000 C 01/20/17 180.0 3.50 7.20
TWC 170120C00185000 C 01/20/17 185.0 2.70 6.40
TWC 170120C00190000 C 01/20/17 190.0 2.00 5.80
TWC 170120C00195000 C 01/20/17 195.0 1.30 5.20
TWC 170120C00200000 C 01/20/17 200.0 1.00 4.90
TWC 170120C00210000 C 01/20/17 210.0 0.95 4.90
TWC 170120C00220000 C 01/20/17 220.0 0.00 4.40
TWC 170120C00230000 C 01/20/17 230.0 0.20 3.60
TWC 170120P00080000 P 01/20/17 80.0 2.00 5.80
TWC 170120P00085000 P 01/20/17 85.0 2.30 6.10
TWC 170120P00090000 P 01/20/17 90.0 3.50 7.40
TWC 170120P00095000 P 01/20/17 95.0 4.70 8.90
TWC 170120P00100000 P 01/20/17 100.0 6.10 10.20
TWC 170120P00105000 P 01/20/17 105.0 7.70 11.60
TWC 170120P00110000 P 01/20/17 110.0 9.30 13.00
TWC 170120P00115000 P 01/20/17 115.0 11.10 14.80
TWC 170120P00120000 P 01/20/17 120.0 13.10 16.60
TWC 170120P00125000 P 01/20/17 125.0 15.30 18.60
TWC 170120P00130000 P 01/20/17 130.0 17.70 20.80
TWC 170120P00135000 P 01/20/17 135.0 20.10 23.20
TWC 170120P00140000 P 01/20/17 140.0 22.90 25.60
TWC 170120P00145000 P 01/20/17 145.0 25.70 28.40
TWC 170120P00150000 P 01/20/17 150.0 28.70 31.40
TWC 170120P00155000 P 01/20/17 155.0 32.00 34.40
TWC 170120P00160000 P 01/20/17 160.0 35.50 37.60
TWC 170120P00165000 P 01/20/17 165.0 39.10 41.00
TWC 170120P00170000 P 01/20/17 170.0 42.70 44.60
TWC 170120P00175000 P 01/20/17 175.0 46.70 48.40
TWC 170120P00180000 P 01/20/17 180.0 50.10 52.20
TWC 170120P00185000 P 01/20/17 185.0 54.60 56.20
TWC 170120P00190000 P 01/20/17 190.0 58.80 60.40
TWC 170120P00195000 P 01/20/17 195.0 63.10 64.60
TWC 170120P00200000 P 01/20/17 200.0 67.40 69.00
TWC 170120P00210000 P 01/20/17 210.0 76.20 78.00
TWC 170120P00220000 P 01/20/17 220.0 84.80 87.20
TWC 170120P00230000 P 01/20/17 230.0 93.90 96.60

OPRA data is delayed 15 minutes.