Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Time Warner Cable Inc (TWC)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 141122C00080000 C 11/22/14 80.0 58.70 63.00
TWC 141122C00085000 C 11/22/14 85.0 54.10 58.00
TWC 141122C00090000 C 11/22/14 90.0 49.00 53.00
TWC 141122C00095000 C 11/22/14 95.0 44.10 47.10
TWC 141122C00100000 C 11/22/14 100.0 39.10 42.20
TWC 141122C00105000 C 11/22/14 105.0 34.30 37.20
TWC 141122C00110000 C 11/22/14 110.0 29.40 32.40
TWC 141122C00115000 C 11/22/14 115.0 24.50 27.60
TWC 141122C00120000 C 11/22/14 120.0 19.70 22.60
TWC 141122C00125000 C 11/22/14 125.0 15.10 17.90
TWC 141122C00130000 C 11/22/14 130.0 11.80 13.40
TWC 141122C00135000 C 11/22/14 135.0 7.80 8.60
TWC 141122C00140000 C 11/22/14 140.0 4.50 5.60
TWC 141122C00145000 C 11/22/14 145.0 2.35 3.00
TWC 141122C00150000 C 11/22/14 150.0 0.70 1.50
TWC 141122C00155000 C 11/22/14 155.0 0.40 0.80
TWC 141122C00160000 C 11/22/14 160.0 0.00 0.55
TWC 141122C00165000 C 11/22/14 165.0 0.00 0.60
TWC 141122C00170000 C 11/22/14 170.0 0.00 2.50
TWC 141122C00175000 C 11/22/14 175.0 0.00 1.85
TWC 141122C00180000 C 11/22/14 180.0 0.00 1.30
TWC 141122C00185000 C 11/22/14 185.0 0.00 0.70
TWC 141122C00190000 C 11/22/14 190.0 0.00 0.65
TWC 141122C00195000 C 11/22/14 195.0 0.00 2.45
TWC 141122C00200000 C 11/22/14 200.0 0.00 2.40
TWC 141122C00210000 C 11/22/14 210.0 0.00 0.65
TWC 141122C00220000 C 11/22/14 220.0 0.00 0.40
TWC 141122C00230000 C 11/22/14 230.0 0.00 0.75
TWC 141122P00080000 P 11/22/14 80.0 0.00 0.60
TWC 141122P00085000 P 11/22/14 85.0 0.00 0.40
TWC 141122P00090000 P 11/22/14 90.0 0.00 0.50
TWC 141122P00095000 P 11/22/14 95.0 0.00 0.70
TWC 141122P00100000 P 11/22/14 100.0 0.05 0.70
TWC 141122P00105000 P 11/22/14 105.0 0.00 1.00
TWC 141122P00110000 P 11/22/14 110.0 0.45 0.95
TWC 141122P00115000 P 11/22/14 115.0 0.05 1.35
TWC 141122P00120000 P 11/22/14 120.0 0.80 1.40
TWC 141122P00125000 P 11/22/14 125.0 0.65 1.75
TWC 141122P00130000 P 11/22/14 130.0 1.45 2.20
TWC 141122P00135000 P 11/22/14 135.0 2.40 2.90
TWC 141122P00140000 P 11/22/14 140.0 3.80 4.60
TWC 141122P00145000 P 11/22/14 145.0 6.30 7.30
TWC 141122P00150000 P 11/22/14 150.0 9.70 12.30
TWC 141122P00155000 P 11/22/14 155.0 13.80 16.80
TWC 141122P00160000 P 11/22/14 160.0 18.30 21.40
TWC 141122P00165000 P 11/22/14 165.0 23.10 26.20
TWC 141122P00170000 P 11/22/14 170.0 27.70 31.20
TWC 141122P00175000 P 11/22/14 175.0 33.20 36.20
TWC 141122P00180000 P 11/22/14 180.0 37.00 41.40
TWC 141122P00185000 P 11/22/14 185.0 42.00 46.40
TWC 141122P00190000 P 11/22/14 190.0 47.10 51.40
TWC 141122P00195000 P 11/22/14 195.0 52.00 56.40
TWC 141122P00200000 P 11/22/14 200.0 57.00 61.30
TWC 141122P00210000 P 11/22/14 210.0 67.00 71.30
TWC 141122P00220000 P 11/22/14 220.0 77.00 81.30
TWC 141122P00230000 P 11/22/14 230.0 87.00 91.30
TWC 141220C00070000 C 12/20/14 70.0 69.00 73.00
TWC 141220C00075000 C 12/20/14 75.0 64.00 68.30
TWC 141220C00080000 C 12/20/14 80.0 58.90 63.00
TWC 141220C00085000 C 12/20/14 85.0 54.20 58.00
TWC 141220C00090000 C 12/20/14 90.0 49.20 52.20
TWC 141220C00095000 C 12/20/14 95.0 44.20 47.30
TWC 141220C00100000 C 12/20/14 100.0 39.30 42.50
TWC 141220C00105000 C 12/20/14 105.0 34.40 37.60
TWC 141220C00110000 C 12/20/14 110.0 29.50 32.90
TWC 141220C00115000 C 12/20/14 115.0 24.80 27.90
TWC 141220C00120000 C 12/20/14 120.0 20.00 22.80
TWC 141220C00125000 C 12/20/14 125.0 15.60 18.40
TWC 141220C00130000 C 12/20/14 130.0 12.70 14.10
TWC 141220C00135000 C 12/20/14 135.0 9.00 10.20
TWC 141220C00140000 C 12/20/14 140.0 6.00 6.90
TWC 141220C00145000 C 12/20/14 145.0 3.30 4.20
TWC 141220C00150000 C 12/20/14 150.0 1.45 2.35
TWC 141220C00155000 C 12/20/14 155.0 0.65 1.25
TWC 141220C00160000 C 12/20/14 160.0 0.10 0.70
TWC 141220C00165000 C 12/20/14 165.0 0.00 0.40
TWC 141220C00170000 C 12/20/14 170.0 0.00 0.30
TWC 141220C00175000 C 12/20/14 175.0 0.00 0.25
TWC 141220C00180000 C 12/20/14 180.0 0.00 0.25
TWC 141220C00185000 C 12/20/14 185.0 0.00 0.25
TWC 141220C00190000 C 12/20/14 190.0 0.00 0.25
TWC 141220C00195000 C 12/20/14 195.0 0.00 0.25
TWC 141220C00200000 C 12/20/14 200.0 0.00 0.25
TWC 141220P00070000 P 12/20/14 70.0 0.00 0.45
TWC 141220P00075000 P 12/20/14 75.0 0.00 0.50
TWC 141220P00080000 P 12/20/14 80.0 0.00 0.70
TWC 141220P00085000 P 12/20/14 85.0 0.00 1.00
TWC 141220P00090000 P 12/20/14 90.0 0.00 1.25
TWC 141220P00095000 P 12/20/14 95.0 0.00 1.50
TWC 141220P00100000 P 12/20/14 100.0 0.05 1.65
TWC 141220P00105000 P 12/20/14 105.0 0.20 1.80
TWC 141220P00110000 P 12/20/14 110.0 0.40 1.95
TWC 141220P00115000 P 12/20/14 115.0 0.70 2.15
TWC 141220P00120000 P 12/20/14 120.0 1.15 2.50
TWC 141220P00125000 P 12/20/14 125.0 1.85 3.00
TWC 141220P00130000 P 12/20/14 130.0 2.65 3.80
TWC 141220P00135000 P 12/20/14 135.0 3.90 5.00
TWC 141220P00140000 P 12/20/14 140.0 5.70 6.70
TWC 141220P00145000 P 12/20/14 145.0 7.90 9.30
TWC 141220P00150000 P 12/20/14 150.0 11.10 12.60
TWC 141220P00155000 P 12/20/14 155.0 15.10 17.80
TWC 141220P00160000 P 12/20/14 160.0 19.20 22.20
TWC 141220P00165000 P 12/20/14 165.0 23.80 27.00
TWC 141220P00170000 P 12/20/14 170.0 28.70 31.90
TWC 141220P00175000 P 12/20/14 175.0 33.60 36.90
TWC 141220P00180000 P 12/20/14 180.0 37.80 42.00
TWC 141220P00185000 P 12/20/14 185.0 43.00 47.10
TWC 141220P00190000 P 12/20/14 190.0 48.00 52.10
TWC 141220P00195000 P 12/20/14 195.0 53.00 57.10
TWC 141220P00200000 P 12/20/14 200.0 57.70 61.90
TWC 150117C00045000 C 01/17/15 45.0 93.70 98.00
TWC 150117C00047500 C 01/17/15 47.5 91.20 95.80
TWC 150117C00050000 C 01/17/15 50.0 89.00 93.20
TWC 150117C00055000 C 01/17/15 55.0 84.00 88.20
TWC 150117C00060000 C 01/17/15 60.0 79.00 83.40
TWC 150117C00065000 C 01/17/15 65.0 74.00 78.40
TWC 150117C00070000 C 01/17/15 70.0 68.50 73.00
TWC 150117C00075000 C 01/17/15 75.0 64.00 68.20
TWC 150117C00077500 C 01/17/15 77.5 61.50 65.80
TWC 150117C00080000 C 01/17/15 80.0 59.00 62.80
TWC 150117C00082500 C 01/17/15 82.5 56.60 60.80
TWC 150117C00085000 C 01/17/15 85.0 54.10 58.20
TWC 150117C00087500 C 01/17/15 87.5 51.50 55.80
TWC 150117C00090000 C 01/17/15 90.0 49.20 53.20
TWC 150117C00092500 C 01/17/15 92.5 46.90 50.80
TWC 150117C00095000 C 01/17/15 95.0 44.30 48.40
TWC 150117C00097500 C 01/17/15 97.5 41.80 46.00
TWC 150117C00100000 C 01/17/15 100.0 39.50 43.60
TWC 150117C00105000 C 01/17/15 105.0 34.70 38.90
TWC 150117C00110000 C 01/17/15 110.0 29.90 33.40
TWC 150117C00115000 C 01/17/15 115.0 25.40 28.40
TWC 150117C00120000 C 01/17/15 120.0 21.00 23.60
TWC 150117C00125000 C 01/17/15 125.0 17.90 20.10
TWC 150117C00130000 C 01/17/15 130.0 14.00 16.20
TWC 150117C00135000 C 01/17/15 135.0 10.50 12.20
TWC 150117C00140000 C 01/17/15 140.0 7.50 7.90
TWC 150117C00145000 C 01/17/15 145.0 4.80 5.20
TWC 150117C00150000 C 01/17/15 150.0 2.35 3.10
TWC 150117C00155000 C 01/17/15 155.0 1.10 2.00
TWC 150117C00160000 C 01/17/15 160.0 0.40 1.15
TWC 150117C00165000 C 01/17/15 165.0 0.05 0.70
TWC 150117C00170000 C 01/17/15 170.0 0.20 0.35
TWC 150117C00175000 C 01/17/15 175.0 0.05 0.20
TWC 150117C00180000 C 01/17/15 180.0 0.00 0.55
TWC 150117C00185000 C 01/17/15 185.0 0.00 0.60
TWC 150117C00190000 C 01/17/15 190.0 0.00 0.50
TWC 150117C00195000 C 01/17/15 195.0 0.00 2.85
TWC 150117C00200000 C 01/17/15 200.0 0.00 0.50
TWC 150117P00045000 P 01/17/15 45.0 0.00 0.45
TWC 150117P00047500 P 01/17/15 47.5 0.00 0.50
TWC 150117P00050000 P 01/17/15 50.0 0.00 0.60
TWC 150117P00055000 P 01/17/15 55.0 0.00 0.65
TWC 150117P00060000 P 01/17/15 60.0 0.00 0.10
TWC 150117P00065000 P 01/17/15 65.0 0.00 0.55
TWC 150117P00070000 P 01/17/15 70.0 0.00 0.65
TWC 150117P00075000 P 01/17/15 75.0 0.00 0.25
TWC 150117P00077500 P 01/17/15 77.5 0.00 0.25
TWC 150117P00080000 P 01/17/15 80.0 0.00 0.30
TWC 150117P00082500 P 01/17/15 82.5 0.00 0.45
TWC 150117P00085000 P 01/17/15 85.0 0.00 1.45
TWC 150117P00087500 P 01/17/15 87.5 0.00 1.55
TWC 150117P00090000 P 01/17/15 90.0 0.00 1.70
TWC 150117P00092500 P 01/17/15 92.5 0.05 1.80
TWC 150117P00095000 P 01/17/15 95.0 0.20 1.90
TWC 150117P00097500 P 01/17/15 97.5 0.25 1.95
TWC 150117P00100000 P 01/17/15 100.0 0.35 2.05
TWC 150117P00105000 P 01/17/15 105.0 0.60 2.25
TWC 150117P00110000 P 01/17/15 110.0 0.90 2.50
TWC 150117P00115000 P 01/17/15 115.0 1.60 2.90
TWC 150117P00120000 P 01/17/15 120.0 2.55 2.85
TWC 150117P00125000 P 01/17/15 125.0 3.30 4.00
TWC 150117P00130000 P 01/17/15 130.0 4.30 4.70
TWC 150117P00135000 P 01/17/15 135.0 5.50 6.00
TWC 150117P00140000 P 01/17/15 140.0 7.10 7.70
TWC 150117P00145000 P 01/17/15 145.0 9.30 10.70
TWC 150117P00150000 P 01/17/15 150.0 12.30 13.70
TWC 150117P00155000 P 01/17/15 155.0 15.40 18.40
TWC 150117P00160000 P 01/17/15 160.0 19.80 22.60
TWC 150117P00165000 P 01/17/15 165.0 23.60 27.20
TWC 150117P00170000 P 01/17/15 170.0 28.00 32.00
TWC 150117P00175000 P 01/17/15 175.0 32.80 36.90
TWC 150117P00180000 P 01/17/15 180.0 37.90 41.80
TWC 150117P00185000 P 01/17/15 185.0 42.70 47.00
TWC 150117P00190000 P 01/17/15 190.0 47.60 52.00
TWC 150117P00195000 P 01/17/15 195.0 52.50 56.80
TWC 150117P00200000 P 01/17/15 200.0 57.70 61.80
TWC 150417C00075000 C 04/17/15 75.0 64.10 68.40
TWC 150417C00080000 C 04/17/15 80.0 59.30 63.50
TWC 150417C00085000 C 04/17/15 85.0 54.50 58.60
TWC 150417C00090000 C 04/17/15 90.0 49.70 53.80
TWC 150417C00095000 C 04/17/15 95.0 45.10 49.00
TWC 150417C00100000 C 04/17/15 100.0 40.50 44.40
TWC 150417C00105000 C 04/17/15 105.0 35.90 38.90
TWC 150417C00110000 C 04/17/15 110.0 31.50 35.10
TWC 150417C00115000 C 04/17/15 115.0 27.30 30.80
TWC 150417C00120000 C 04/17/15 120.0 24.00 27.10
TWC 150417C00125000 C 04/17/15 125.0 20.20 22.50
TWC 150417C00130000 C 04/17/15 130.0 16.70 18.60
TWC 150417C00135000 C 04/17/15 135.0 13.50 16.20
TWC 150417C00140000 C 04/17/15 140.0 10.60 12.90
TWC 150417C00145000 C 04/17/15 145.0 8.00 9.90
TWC 150417C00150000 C 04/17/15 150.0 5.90 8.20
TWC 150417C00155000 C 04/17/15 155.0 4.00 6.40
TWC 150417C00160000 C 04/17/15 160.0 2.60 5.90
TWC 150417C00165000 C 04/17/15 165.0 1.60 4.00
TWC 150417C00170000 C 04/17/15 170.0 0.90 2.90
TWC 150417C00175000 C 04/17/15 175.0 0.45 1.65
TWC 150417C00180000 C 04/17/15 180.0 0.30 1.20
TWC 150417C00185000 C 04/17/15 185.0 0.05 1.50
TWC 150417C00190000 C 04/17/15 190.0 0.00 3.20
TWC 150417C00195000 C 04/17/15 195.0 0.00 1.60
TWC 150417C00200000 C 04/17/15 200.0 0.00 0.65
TWC 150417C00210000 C 04/17/15 210.0 0.00 3.00
TWC 150417C00220000 C 04/17/15 220.0 0.00 1.10
TWC 150417P00075000 P 04/17/15 75.0 0.10 0.75
TWC 150417P00080000 P 04/17/15 80.0 0.15 2.05
TWC 150417P00085000 P 04/17/15 85.0 0.40 2.30
TWC 150417P00090000 P 04/17/15 90.0 0.65 2.60
TWC 150417P00095000 P 04/17/15 95.0 1.05 2.90
TWC 150417P00100000 P 04/17/15 100.0 1.90 2.60
TWC 150417P00105000 P 04/17/15 105.0 2.05 3.90
TWC 150417P00110000 P 04/17/15 110.0 2.75 4.50
TWC 150417P00115000 P 04/17/15 115.0 3.70 5.10
TWC 150417P00120000 P 04/17/15 120.0 4.70 5.60
TWC 150417P00125000 P 04/17/15 125.0 6.00 7.40
TWC 150417P00130000 P 04/17/15 130.0 7.80 8.90
TWC 150417P00135000 P 04/17/15 135.0 9.30 10.70
TWC 150417P00140000 P 04/17/15 140.0 11.50 12.80
TWC 150417P00145000 P 04/17/15 145.0 13.80 15.30
TWC 150417P00150000 P 04/17/15 150.0 16.70 18.30
TWC 150417P00155000 P 04/17/15 155.0 19.90 21.50
TWC 150417P00160000 P 04/17/15 160.0 23.20 25.20
TWC 150417P00165000 P 04/17/15 165.0 27.30 29.80
TWC 150417P00170000 P 04/17/15 170.0 30.40 34.00
TWC 150417P00175000 P 04/17/15 175.0 35.40 38.50
TWC 150417P00180000 P 04/17/15 180.0 39.10 43.10
TWC 150417P00185000 P 04/17/15 185.0 43.80 47.90
TWC 150417P00190000 P 04/17/15 190.0 48.40 52.60
TWC 150417P00195000 P 04/17/15 195.0 53.40 57.50
TWC 150417P00200000 P 04/17/15 200.0 58.30 62.40
TWC 150417P00210000 P 04/17/15 210.0 68.20 72.50
TWC 150417P00220000 P 04/17/15 220.0 78.10 82.40
TWC 160115C00070000 C 01/15/16 70.0 68.70 73.00
TWC 160115C00075000 C 01/15/16 75.0 64.00 68.40
TWC 160115C00080000 C 01/15/16 80.0 59.10 63.40
TWC 160115C00085000 C 01/15/16 85.0 54.40 58.60
TWC 160115C00090000 C 01/15/16 90.0 49.90 53.80
TWC 160115C00095000 C 01/15/16 95.0 45.20 49.20
TWC 160115C00100000 C 01/15/16 100.0 40.70 44.60
TWC 160115C00105000 C 01/15/16 105.0 36.90 40.20
TWC 160115C00110000 C 01/15/16 110.0 32.90 36.20
TWC 160115C00115000 C 01/15/16 115.0 29.10 32.10
TWC 160115C00120000 C 01/15/16 120.0 26.50 28.50
TWC 160115C00125000 C 01/15/16 125.0 22.30 25.10
TWC 160115C00130000 C 01/15/16 130.0 20.00 21.90
TWC 160115C00135000 C 01/15/16 135.0 17.10 19.10
TWC 160115C00140000 C 01/15/16 140.0 14.50 16.60
TWC 160115C00145000 C 01/15/16 145.0 11.70 14.20
TWC 160115C00150000 C 01/15/16 150.0 10.50 11.90
TWC 160115C00155000 C 01/15/16 155.0 7.90 10.30
TWC 160115C00160000 C 01/15/16 160.0 5.80 9.40
TWC 160115C00165000 C 01/15/16 165.0 4.30 7.20
TWC 160115C00170000 C 01/15/16 170.0 3.10 6.80
TWC 160115C00175000 C 01/15/16 175.0 2.40 5.10
TWC 160115C00180000 C 01/15/16 180.0 2.25 4.30
TWC 160115C00185000 C 01/15/16 185.0 1.45 3.60
TWC 160115C00190000 C 01/15/16 190.0 1.25 3.00
TWC 160115C00195000 C 01/15/16 195.0 0.80 2.50
TWC 160115C00200000 C 01/15/16 200.0 0.60 2.10
TWC 160115C00210000 C 01/15/16 210.0 0.25 1.50
TWC 160115C00220000 C 01/15/16 220.0 0.05 1.10
TWC 160115P00070000 P 01/15/16 70.0 0.45 2.10
TWC 160115P00075000 P 01/15/16 75.0 0.40 2.45
TWC 160115P00080000 P 01/15/16 80.0 0.70 2.80
TWC 160115P00085000 P 01/15/16 85.0 1.60 3.30
TWC 160115P00090000 P 01/15/16 90.0 2.00 3.90
TWC 160115P00095000 P 01/15/16 95.0 2.65 4.70
TWC 160115P00100000 P 01/15/16 100.0 3.40 5.40
TWC 160115P00105000 P 01/15/16 105.0 4.30 6.50
TWC 160115P00110000 P 01/15/16 110.0 5.20 7.50
TWC 160115P00115000 P 01/15/16 115.0 6.70 8.80
TWC 160115P00120000 P 01/15/16 120.0 8.20 9.50
TWC 160115P00125000 P 01/15/16 125.0 9.20 12.00
TWC 160115P00130000 P 01/15/16 130.0 11.00 13.80
TWC 160115P00135000 P 01/15/16 135.0 13.30 16.00
TWC 160115P00140000 P 01/15/16 140.0 15.30 18.50
TWC 160115P00145000 P 01/15/16 145.0 17.80 21.20
TWC 160115P00150000 P 01/15/16 150.0 20.70 24.20
TWC 160115P00155000 P 01/15/16 155.0 23.90 27.40
TWC 160115P00160000 P 01/15/16 160.0 27.10 30.60
TWC 160115P00165000 P 01/15/16 165.0 30.70 34.20
TWC 160115P00170000 P 01/15/16 170.0 34.70 37.80
TWC 160115P00175000 P 01/15/16 175.0 38.70 41.80
TWC 160115P00180000 P 01/15/16 180.0 42.90 45.80
TWC 160115P00185000 P 01/15/16 185.0 47.10 50.20
TWC 160115P00190000 P 01/15/16 190.0 51.70 54.60
TWC 160115P00195000 P 01/15/16 195.0 56.30 59.20
TWC 160115P00200000 P 01/15/16 200.0 60.90 63.80
TWC 160115P00210000 P 01/15/16 210.0 70.30 73.60
TWC 160115P00220000 P 01/15/16 220.0 79.90 83.20
TWC 170120C00080000 C 01/20/17 80.0 59.50 63.80
TWC 170120C00085000 C 01/20/17 85.0 55.00 59.30
TWC 170120C00090000 C 01/20/17 90.0 51.10 55.00
TWC 170120C00095000 C 01/20/17 95.0 46.90 50.60
TWC 170120C00100000 C 01/20/17 100.0 43.10 47.00
TWC 170120C00105000 C 01/20/17 105.0 39.30 43.00
TWC 170120C00110000 C 01/20/17 110.0 35.90 39.40
TWC 170120C00115000 C 01/20/17 115.0 32.50 35.70
TWC 170120C00120000 C 01/20/17 120.0 29.30 32.70
TWC 170120C00125000 C 01/20/17 125.0 26.30 29.00
TWC 170120C00130000 C 01/20/17 130.0 23.50 26.00
TWC 170120C00135000 C 01/20/17 135.0 20.70 23.80
TWC 170120C00140000 C 01/20/17 140.0 18.30 22.00
TWC 170120C00145000 C 01/20/17 145.0 16.10 18.40
TWC 170120C00150000 C 01/20/17 150.0 13.90 16.50
TWC 170120C00155000 C 01/20/17 155.0 12.10 14.80
TWC 170120C00160000 C 01/20/17 160.0 10.10 13.00
TWC 170120C00165000 C 01/20/17 165.0 8.70 11.40
TWC 170120C00170000 C 01/20/17 170.0 7.10 10.20
TWC 170120C00175000 C 01/20/17 175.0 5.90 9.00
TWC 170120C00180000 C 01/20/17 180.0 4.70 8.00
TWC 170120C00185000 C 01/20/17 185.0 3.70 7.20
TWC 170120C00190000 C 01/20/17 190.0 2.70 6.30
TWC 170120C00195000 C 01/20/17 195.0 1.90 5.70
TWC 170120C00200000 C 01/20/17 200.0 1.30 5.00
TWC 170120C00210000 C 01/20/17 210.0 0.30 4.90
TWC 170120C00220000 C 01/20/17 220.0 0.10 4.00
TWC 170120C00230000 C 01/20/17 230.0 0.00 3.20
TWC 170120P00080000 P 01/20/17 80.0 1.25 5.40
TWC 170120P00085000 P 01/20/17 85.0 2.10 6.20
TWC 170120P00090000 P 01/20/17 90.0 3.00 7.20
TWC 170120P00095000 P 01/20/17 95.0 4.10 8.20
TWC 170120P00100000 P 01/20/17 100.0 5.30 9.40
TWC 170120P00105000 P 01/20/17 105.0 6.70 10.60
TWC 170120P00110000 P 01/20/17 110.0 8.30 10.80
TWC 170120P00115000 P 01/20/17 115.0 10.00 13.60
TWC 170120P00120000 P 01/20/17 120.0 11.70 15.20
TWC 170120P00125000 P 01/20/17 125.0 13.90 16.30
TWC 170120P00130000 P 01/20/17 130.0 16.00 19.20
TWC 170120P00135000 P 01/20/17 135.0 18.40 21.40
TWC 170120P00140000 P 01/20/17 140.0 21.00 23.80
TWC 170120P00145000 P 01/20/17 145.0 23.70 26.40
TWC 170120P00150000 P 01/20/17 150.0 26.70 29.20
TWC 170120P00155000 P 01/20/17 155.0 29.70 32.00
TWC 170120P00160000 P 01/20/17 160.0 31.90 35.20
TWC 170120P00165000 P 01/20/17 165.0 35.20 38.40
TWC 170120P00170000 P 01/20/17 170.0 39.40 41.80
TWC 170120P00175000 P 01/20/17 175.0 42.50 45.50
TWC 170120P00180000 P 01/20/17 180.0 46.90 49.30
TWC 170120P00185000 P 01/20/17 185.0 50.90 53.20
TWC 170120P00190000 P 01/20/17 190.0 54.90 57.20
TWC 170120P00195000 P 01/20/17 195.0 58.50 61.40
TWC 170120P00200000 P 01/20/17 200.0 62.70 65.60
TWC 170120P00210000 P 01/20/17 210.0 72.10 74.20
TWC 170120P00220000 P 01/20/17 220.0 80.70 83.40
TWC 170120P00230000 P 01/20/17 230.0 89.80 92.80

OPRA data is delayed 15 minutes.