Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Time Warner Cable Inc (TWC)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 150417C00075000 C 04/17/15 75.0 73.00 77.40
TWC 150417C00080000 C 04/17/15 80.0 68.00 72.40
TWC 150417C00085000 C 04/17/15 85.0 63.00 67.40
TWC 150417C00090000 C 04/17/15 90.0 58.00 62.40
TWC 150417C00095000 C 04/17/15 95.0 53.00 57.40
TWC 150417C00100000 C 04/17/15 100.0 48.00 52.40
TWC 150417C00105000 C 04/17/15 105.0 43.00 47.40
TWC 150417C00110000 C 04/17/15 110.0 38.00 42.40
TWC 150417C00115000 C 04/17/15 115.0 33.00 37.40
TWC 150417C00120000 C 04/17/15 120.0 29.00 31.90
TWC 150417C00125000 C 04/17/15 125.0 24.10 25.80
TWC 150417C00130000 C 04/17/15 130.0 19.10 21.90
TWC 150417C00135000 C 04/17/15 135.0 14.50 17.10
TWC 150417C00140000 C 04/17/15 140.0 10.00 12.40
TWC 150417C00145000 C 04/17/15 145.0 6.50 7.00
TWC 150417C00150000 C 04/17/15 150.0 2.70 3.60
TWC 150417C00155000 C 04/17/15 155.0 0.90 1.55
TWC 150417C00160000 C 04/17/15 160.0 0.25 0.65
TWC 150417C00165000 C 04/17/15 165.0 0.00 0.30
TWC 150417C00170000 C 04/17/15 170.0 0.00 0.15
TWC 150417C00175000 C 04/17/15 175.0 0.00 0.25
TWC 150417C00180000 C 04/17/15 180.0 0.00 0.05
TWC 150417C00185000 C 04/17/15 185.0 0.00 0.50
TWC 150417C00190000 C 04/17/15 190.0 0.00 0.50
TWC 150417C00195000 C 04/17/15 195.0 0.00 0.50
TWC 150417C00200000 C 04/17/15 200.0 0.00 0.50
TWC 150417C00210000 C 04/17/15 210.0 0.00 0.50
TWC 150417C00220000 C 04/17/15 220.0 0.00 0.50
TWC 150417P00075000 P 04/17/15 75.0 0.00 0.10
TWC 150417P00080000 P 04/17/15 80.0 0.00 0.05
TWC 150417P00085000 P 04/17/15 85.0 0.00 0.50
TWC 150417P00090000 P 04/17/15 90.0 0.00 0.05
TWC 150417P00095000 P 04/17/15 95.0 0.00 0.05
TWC 150417P00100000 P 04/17/15 100.0 0.00 0.05
TWC 150417P00105000 P 04/17/15 105.0 0.00 0.05
TWC 150417P00110000 P 04/17/15 110.0 0.00 0.05
TWC 150417P00115000 P 04/17/15 115.0 0.00 0.10
TWC 150417P00120000 P 04/17/15 120.0 0.00 0.10
TWC 150417P00125000 P 04/17/15 125.0 0.05 0.25
TWC 150417P00130000 P 04/17/15 130.0 0.25 0.35
TWC 150417P00135000 P 04/17/15 135.0 0.30 0.70
TWC 150417P00140000 P 04/17/15 140.0 0.70 0.95
TWC 150417P00145000 P 04/17/15 145.0 1.15 1.70
TWC 150417P00150000 P 04/17/15 150.0 2.50 3.10
TWC 150417P00155000 P 04/17/15 155.0 5.30 7.10
TWC 150417P00160000 P 04/17/15 160.0 9.10 11.70
TWC 150417P00165000 P 04/17/15 165.0 13.50 16.80
TWC 150417P00170000 P 04/17/15 170.0 18.40 21.80
TWC 150417P00175000 P 04/17/15 175.0 23.40 26.80
TWC 150417P00180000 P 04/17/15 180.0 27.80 32.00
TWC 150417P00185000 P 04/17/15 185.0 32.60 36.80
TWC 150417P00190000 P 04/17/15 190.0 37.60 41.80
TWC 150417P00195000 P 04/17/15 195.0 42.60 46.80
TWC 150417P00200000 P 04/17/15 200.0 47.60 51.80
TWC 150417P00210000 P 04/17/15 210.0 57.60 61.80
TWC 150417P00220000 P 04/17/15 220.0 67.60 71.80
TWC 150515C00080000 C 05/15/15 80.0 68.00 72.40
TWC 150515C00085000 C 05/15/15 85.0 63.00 67.40
TWC 150515C00090000 C 05/15/15 90.0 58.00 62.40
TWC 150515C00095000 C 05/15/15 95.0 53.00 57.40
TWC 150515C00100000 C 05/15/15 100.0 48.00 52.50
TWC 150515C00105000 C 05/15/15 105.0 43.00 47.50
TWC 150515C00110000 C 05/15/15 110.0 38.00 42.50
TWC 150515C00115000 C 05/15/15 115.0 33.10 37.60
TWC 150515C00120000 C 05/15/15 120.0 28.10 32.00
TWC 150515C00125000 C 05/15/15 125.0 24.20 27.40
TWC 150515C00130000 C 05/15/15 130.0 20.10 22.70
TWC 150515C00135000 C 05/15/15 135.0 16.60 17.70
TWC 150515C00140000 C 05/15/15 140.0 12.60 13.80
TWC 150515C00145000 C 05/15/15 145.0 9.20 10.20
TWC 150515C00150000 C 05/15/15 150.0 6.30 7.10
TWC 150515C00155000 C 05/15/15 155.0 3.70 4.50
TWC 150515C00160000 C 05/15/15 160.0 2.00 2.60
TWC 150515C00165000 C 05/15/15 165.0 0.80 1.35
TWC 150515C00170000 C 05/15/15 170.0 0.30 0.60
TWC 150515C00175000 C 05/15/15 175.0 0.10 0.30
TWC 150515C00180000 C 05/15/15 180.0 0.00 0.15
TWC 150515C00185000 C 05/15/15 185.0 0.00 0.10
TWC 150515C00190000 C 05/15/15 190.0 0.00 0.10
TWC 150515C00195000 C 05/15/15 195.0 0.00 0.10
TWC 150515C00200000 C 05/15/15 200.0 0.00 0.10
TWC 150515C00210000 C 05/15/15 210.0 0.00 0.10
TWC 150515C00220000 C 05/15/15 220.0 0.00 0.10
TWC 150515C00230000 C 05/15/15 230.0 0.00 0.10
TWC 150515P00080000 P 05/15/15 80.0 0.00 0.05
TWC 150515P00085000 P 05/15/15 85.0 0.00 0.10
TWC 150515P00090000 P 05/15/15 90.0 0.00 0.10
TWC 150515P00095000 P 05/15/15 95.0 0.00 0.05
TWC 150515P00100000 P 05/15/15 100.0 0.00 0.05
TWC 150515P00105000 P 05/15/15 105.0 0.00 0.05
TWC 150515P00110000 P 05/15/15 110.0 0.00 0.10
TWC 150515P00115000 P 05/15/15 115.0 0.00 0.40
TWC 150515P00120000 P 05/15/15 120.0 0.25 0.65
TWC 150515P00125000 P 05/15/15 125.0 0.45 1.00
TWC 150515P00130000 P 05/15/15 130.0 1.05 1.60
TWC 150515P00135000 P 05/15/15 135.0 1.80 2.35
TWC 150515P00140000 P 05/15/15 140.0 2.85 3.50
TWC 150515P00145000 P 05/15/15 145.0 4.30 4.90
TWC 150515P00150000 P 05/15/15 150.0 6.20 6.80
TWC 150515P00155000 P 05/15/15 155.0 8.70 9.40
TWC 150515P00160000 P 05/15/15 160.0 11.80 12.60
TWC 150515P00165000 P 05/15/15 165.0 15.40 16.40
TWC 150515P00170000 P 05/15/15 170.0 18.70 22.00
TWC 150515P00175000 P 05/15/15 175.0 23.40 27.40
TWC 150515P00180000 P 05/15/15 180.0 28.10 32.30
TWC 150515P00185000 P 05/15/15 185.0 32.60 37.00
TWC 150515P00190000 P 05/15/15 190.0 37.60 42.00
TWC 150515P00195000 P 05/15/15 195.0 42.60 47.00
TWC 150515P00200000 P 05/15/15 200.0 47.60 52.00
TWC 150515P00210000 P 05/15/15 210.0 57.70 62.00
TWC 150515P00220000 P 05/15/15 220.0 67.70 72.00
TWC 150515P00230000 P 05/15/15 230.0 77.70 82.00
TWC 150717C00075000 C 07/17/15 75.0 73.00 77.40
TWC 150717C00080000 C 07/17/15 80.0 68.00 72.40
TWC 150717C00085000 C 07/17/15 85.0 63.00 67.40
TWC 150717C00090000 C 07/17/15 90.0 58.00 62.40
TWC 150717C00095000 C 07/17/15 95.0 53.00 57.40
TWC 150717C00100000 C 07/17/15 100.0 48.10 52.50
TWC 150717C00105000 C 07/17/15 105.0 43.30 47.70
TWC 150717C00110000 C 07/17/15 110.0 38.90 42.70
TWC 150717C00115000 C 07/17/15 115.0 34.70 37.90
TWC 150717C00120000 C 07/17/15 120.0 30.90 33.40
TWC 150717C00125000 C 07/17/15 125.0 26.90 29.40
TWC 150717C00130000 C 07/17/15 130.0 23.30 24.70
TWC 150717C00135000 C 07/17/15 135.0 19.70 21.00
TWC 150717C00140000 C 07/17/15 140.0 16.30 17.60
TWC 150717C00145000 C 07/17/15 145.0 13.10 14.40
TWC 150717C00150000 C 07/17/15 150.0 10.30 11.40
TWC 150717C00155000 C 07/17/15 155.0 7.80 8.80
TWC 150717C00160000 C 07/17/15 160.0 5.60 6.60
TWC 150717C00165000 C 07/17/15 165.0 3.80 4.70
TWC 150717C00170000 C 07/17/15 170.0 2.55 3.10
TWC 150717C00175000 C 07/17/15 175.0 1.50 2.05
TWC 150717C00180000 C 07/17/15 180.0 0.70 1.35
TWC 150717C00185000 C 07/17/15 185.0 0.30 0.80
TWC 150717C00190000 C 07/17/15 190.0 0.10 0.45
TWC 150717C00195000 C 07/17/15 195.0 0.00 0.40
TWC 150717C00200000 C 07/17/15 200.0 0.00 0.15
TWC 150717C00210000 C 07/17/15 210.0 0.00 0.10
TWC 150717P00075000 P 07/17/15 75.0 0.00 0.15
TWC 150717P00080000 P 07/17/15 80.0 0.00 0.50
TWC 150717P00085000 P 07/17/15 85.0 0.00 0.50
TWC 150717P00090000 P 07/17/15 90.0 0.00 0.20
TWC 150717P00095000 P 07/17/15 95.0 0.00 0.30
TWC 150717P00100000 P 07/17/15 100.0 0.05 0.45
TWC 150717P00105000 P 07/17/15 105.0 0.20 0.80
TWC 150717P00110000 P 07/17/15 110.0 0.55 1.25
TWC 150717P00115000 P 07/17/15 115.0 1.10 1.85
TWC 150717P00120000 P 07/17/15 120.0 1.85 2.50
TWC 150717P00125000 P 07/17/15 125.0 2.80 3.50
TWC 150717P00130000 P 07/17/15 130.0 3.90 4.50
TWC 150717P00135000 P 07/17/15 135.0 5.20 6.00
TWC 150717P00140000 P 07/17/15 140.0 6.70 7.40
TWC 150717P00145000 P 07/17/15 145.0 8.50 9.30
TWC 150717P00150000 P 07/17/15 150.0 10.90 11.50
TWC 150717P00155000 P 07/17/15 155.0 13.30 14.00
TWC 150717P00160000 P 07/17/15 160.0 16.00 17.40
TWC 150717P00165000 P 07/17/15 165.0 19.00 19.80
TWC 150717P00170000 P 07/17/15 170.0 22.60 24.00
TWC 150717P00175000 P 07/17/15 175.0 26.40 27.90
TWC 150717P00180000 P 07/17/15 180.0 29.90 33.20
TWC 150717P00185000 P 07/17/15 185.0 34.20 37.80
TWC 150717P00190000 P 07/17/15 190.0 38.30 42.90
TWC 150717P00195000 P 07/17/15 195.0 43.30 47.70
TWC 150717P00200000 P 07/17/15 200.0 48.10 52.70
TWC 150717P00210000 P 07/17/15 210.0 58.10 62.50
TWC 151016C00075000 C 10/16/15 75.0 73.00 77.40
TWC 151016C00080000 C 10/16/15 80.0 68.00 72.40
TWC 151016C00085000 C 10/16/15 85.0 63.00 67.40
TWC 151016C00090000 C 10/16/15 90.0 58.00 62.50
TWC 151016C00095000 C 10/16/15 95.0 53.30 57.60
TWC 151016C00100000 C 10/16/15 100.0 48.50 53.00
TWC 151016C00105000 C 10/16/15 105.0 44.00 48.00
TWC 151016C00110000 C 10/16/15 110.0 39.50 43.20
TWC 151016C00115000 C 10/16/15 115.0 36.30 38.80
TWC 151016C00120000 C 10/16/15 120.0 32.20 34.60
TWC 151016C00125000 C 10/16/15 125.0 28.60 30.00
TWC 151016C00130000 C 10/16/15 130.0 25.00 26.30
TWC 151016C00135000 C 10/16/15 135.0 21.50 22.90
TWC 151016C00140000 C 10/16/15 140.0 18.20 19.70
TWC 151016C00145000 C 10/16/15 145.0 15.20 16.60
TWC 151016C00150000 C 10/16/15 150.0 12.60 13.90
TWC 151016C00155000 C 10/16/15 155.0 10.10 11.40
TWC 151016C00160000 C 10/16/15 160.0 7.90 9.20
TWC 151016C00165000 C 10/16/15 165.0 5.80 7.30
TWC 151016C00170000 C 10/16/15 170.0 4.30 5.70
TWC 151016C00175000 C 10/16/15 175.0 2.95 4.10
TWC 151016C00180000 C 10/16/15 180.0 1.85 2.90
TWC 151016C00185000 C 10/16/15 185.0 1.25 2.10
TWC 151016C00190000 C 10/16/15 190.0 0.65 1.35
TWC 151016C00195000 C 10/16/15 195.0 0.35 0.90
TWC 151016C00200000 C 10/16/15 200.0 0.10 0.60
TWC 151016C00210000 C 10/16/15 210.0 0.00 0.25
TWC 151016C00220000 C 10/16/15 220.0 0.00 0.20
TWC 151016P00075000 P 10/16/15 75.0 0.00 0.60
TWC 151016P00080000 P 10/16/15 80.0 0.00 0.15
TWC 151016P00085000 P 10/16/15 85.0 0.00 0.25
TWC 151016P00090000 P 10/16/15 90.0 0.10 0.45
TWC 151016P00095000 P 10/16/15 95.0 0.25 0.70
TWC 151016P00100000 P 10/16/15 100.0 0.55 1.15
TWC 151016P00105000 P 10/16/15 105.0 1.00 1.75
TWC 151016P00110000 P 10/16/15 110.0 1.60 2.45
TWC 151016P00115000 P 10/16/15 115.0 2.40 3.30
TWC 151016P00120000 P 10/16/15 120.0 3.30 4.30
TWC 151016P00125000 P 10/16/15 125.0 4.50 5.50
TWC 151016P00130000 P 10/16/15 130.0 5.80 6.80
TWC 151016P00135000 P 10/16/15 135.0 7.40 8.30
TWC 151016P00140000 P 10/16/15 140.0 9.20 10.20
TWC 151016P00145000 P 10/16/15 145.0 11.10 12.30
TWC 151016P00150000 P 10/16/15 150.0 13.30 14.50
TWC 151016P00155000 P 10/16/15 155.0 15.90 16.90
TWC 151016P00160000 P 10/16/15 160.0 18.60 19.70
TWC 151016P00165000 P 10/16/15 165.0 21.50 22.80
TWC 151016P00170000 P 10/16/15 170.0 24.60 26.20
TWC 151016P00175000 P 10/16/15 175.0 28.50 30.40
TWC 151016P00180000 P 10/16/15 180.0 32.20 34.30
TWC 151016P00185000 P 10/16/15 185.0 36.10 38.60
TWC 151016P00190000 P 10/16/15 190.0 39.50 43.40
TWC 151016P00195000 P 10/16/15 195.0 44.30 48.00
TWC 151016P00200000 P 10/16/15 200.0 48.90 53.00
TWC 151016P00210000 P 10/16/15 210.0 58.70 63.00
TWC 151016P00220000 P 10/16/15 220.0 68.50 72.90
TWC 160115C00070000 C 01/15/16 70.0 78.00 82.40
TWC 160115C00075000 C 01/15/16 75.0 73.00 77.40
TWC 160115C00080000 C 01/15/16 80.0 68.00 72.50
TWC 160115C00085000 C 01/15/16 85.0 63.00 67.60
TWC 160115C00090000 C 01/15/16 90.0 58.20 62.60
TWC 160115C00095000 C 01/15/16 95.0 53.30 57.80
TWC 160115C00100000 C 01/15/16 100.0 48.90 53.00
TWC 160115C00105000 C 01/15/16 105.0 44.50 48.00
TWC 160115C00110000 C 01/15/16 110.0 40.90 43.60
TWC 160115C00115000 C 01/15/16 115.0 36.70 39.60
TWC 160115C00120000 C 01/15/16 120.0 32.70 35.60
TWC 160115C00125000 C 01/15/16 125.0 29.60 31.20
TWC 160115C00130000 C 01/15/16 130.0 25.80 27.30
TWC 160115C00135000 C 01/15/16 135.0 22.70 24.10
TWC 160115C00140000 C 01/15/16 140.0 19.70 21.00
TWC 160115C00145000 C 01/15/16 145.0 16.50 18.30
TWC 160115C00150000 C 01/15/16 150.0 14.20 15.50
TWC 160115C00155000 C 01/15/16 155.0 11.30 13.00
TWC 160115C00160000 C 01/15/16 160.0 9.40 10.80
TWC 160115C00165000 C 01/15/16 165.0 7.50 8.90
TWC 160115C00170000 C 01/15/16 170.0 5.80 7.10
TWC 160115C00175000 C 01/15/16 175.0 4.40 5.20
TWC 160115C00180000 C 01/15/16 180.0 2.90 4.40
TWC 160115C00185000 C 01/15/16 185.0 1.85 3.30
TWC 160115C00190000 C 01/15/16 190.0 1.55 2.35
TWC 160115C00195000 C 01/15/16 195.0 1.00 1.70
TWC 160115C00200000 C 01/15/16 200.0 0.60 1.70
TWC 160115C00210000 C 01/15/16 210.0 0.15 1.00
TWC 160115C00220000 C 01/15/16 220.0 0.00 0.85
TWC 160115P00070000 P 01/15/16 70.0 0.00 0.90
TWC 160115P00075000 P 01/15/16 75.0 0.00 0.95
TWC 160115P00080000 P 01/15/16 80.0 0.00 0.70
TWC 160115P00085000 P 01/15/16 85.0 0.10 0.90
TWC 160115P00090000 P 01/15/16 90.0 0.25 1.15
TWC 160115P00095000 P 01/15/16 95.0 0.55 1.30
TWC 160115P00100000 P 01/15/16 100.0 1.00 1.85
TWC 160115P00105000 P 01/15/16 105.0 1.60 2.60
TWC 160115P00110000 P 01/15/16 110.0 2.40 3.20
TWC 160115P00115000 P 01/15/16 115.0 3.40 4.20
TWC 160115P00120000 P 01/15/16 120.0 4.40 5.30
TWC 160115P00125000 P 01/15/16 125.0 5.70 6.60
TWC 160115P00130000 P 01/15/16 130.0 7.00 8.10
TWC 160115P00135000 P 01/15/16 135.0 8.80 9.70
TWC 160115P00140000 P 01/15/16 140.0 10.80 11.70
TWC 160115P00145000 P 01/15/16 145.0 12.70 14.20
TWC 160115P00150000 P 01/15/16 150.0 15.10 16.50
TWC 160115P00155000 P 01/15/16 155.0 17.60 18.80
TWC 160115P00160000 P 01/15/16 160.0 20.30 21.60
TWC 160115P00165000 P 01/15/16 165.0 23.30 24.60
TWC 160115P00170000 P 01/15/16 170.0 26.70 27.90
TWC 160115P00175000 P 01/15/16 175.0 30.20 31.90
TWC 160115P00180000 P 01/15/16 180.0 34.00 35.70
TWC 160115P00185000 P 01/15/16 185.0 38.00 39.80
TWC 160115P00190000 P 01/15/16 190.0 41.10 44.80
TWC 160115P00195000 P 01/15/16 195.0 45.20 49.20
TWC 160115P00200000 P 01/15/16 200.0 50.10 53.60
TWC 160115P00210000 P 01/15/16 210.0 59.00 63.50
TWC 160115P00220000 P 01/15/16 220.0 68.70 72.80
TWC 170120C00080000 C 01/20/17 80.0 68.00 72.80
TWC 170120C00085000 C 01/20/17 85.0 63.30 68.00
TWC 170120C00090000 C 01/20/17 90.0 59.00 63.40
TWC 170120C00095000 C 01/20/17 95.0 54.70 59.00
TWC 170120C00100000 C 01/20/17 100.0 50.50 54.60
TWC 170120C00105000 C 01/20/17 105.0 46.00 50.00
TWC 170120C00110000 C 01/20/17 110.0 42.70 46.00
TWC 170120C00115000 C 01/20/17 115.0 38.30 42.30
TWC 170120C00120000 C 01/20/17 120.0 34.80 38.80
TWC 170120C00125000 C 01/20/17 125.0 32.10 35.20
TWC 170120C00130000 C 01/20/17 130.0 29.10 32.00
TWC 170120C00135000 C 01/20/17 135.0 26.10 29.60
TWC 170120C00140000 C 01/20/17 140.0 23.50 27.10
TWC 170120C00145000 C 01/20/17 145.0 20.50 24.30
TWC 170120C00150000 C 01/20/17 150.0 18.30 21.90
TWC 170120C00155000 C 01/20/17 155.0 15.90 19.40
TWC 170120C00160000 C 01/20/17 160.0 13.50 17.40
TWC 170120C00165000 C 01/20/17 165.0 11.70 15.10
TWC 170120C00170000 C 01/20/17 170.0 9.70 13.50
TWC 170120C00175000 C 01/20/17 175.0 8.30 12.00
TWC 170120C00180000 C 01/20/17 180.0 6.70 10.60
TWC 170120C00185000 C 01/20/17 185.0 5.30 8.90
TWC 170120C00190000 C 01/20/17 190.0 4.20 8.00
TWC 170120C00195000 C 01/20/17 195.0 3.10 6.80
TWC 170120C00200000 C 01/20/17 200.0 2.50 6.00
TWC 170120C00210000 C 01/20/17 210.0 1.20 4.60
TWC 170120C00220000 C 01/20/17 220.0 0.55 3.40
TWC 170120C00230000 C 01/20/17 230.0 0.00 4.90
TWC 170120P00080000 P 01/20/17 80.0 0.65 2.65
TWC 170120P00085000 P 01/20/17 85.0 1.60 2.25
TWC 170120P00090000 P 01/20/17 90.0 1.25 3.90
TWC 170120P00095000 P 01/20/17 95.0 1.45 4.70
TWC 170120P00100000 P 01/20/17 100.0 2.00 5.80
TWC 170120P00105000 P 01/20/17 105.0 3.10 6.80
TWC 170120P00110000 P 01/20/17 110.0 4.10 8.00
TWC 170120P00115000 P 01/20/17 115.0 5.50 9.20
TWC 170120P00120000 P 01/20/17 120.0 7.20 10.80
TWC 170120P00125000 P 01/20/17 125.0 8.70 12.40
TWC 170120P00130000 P 01/20/17 130.0 10.40 14.40
TWC 170120P00135000 P 01/20/17 135.0 12.60 16.40
TWC 170120P00140000 P 01/20/17 140.0 15.50 19.00
TWC 170120P00145000 P 01/20/17 145.0 17.90 21.20
TWC 170120P00150000 P 01/20/17 150.0 20.40 24.00
TWC 170120P00155000 P 01/20/17 155.0 23.00 26.20
TWC 170120P00160000 P 01/20/17 160.0 25.00 28.80
TWC 170120P00165000 P 01/20/17 165.0 28.10 31.80
TWC 170120P00170000 P 01/20/17 170.0 32.00 35.40
TWC 170120P00175000 P 01/20/17 175.0 34.50 38.00
TWC 170120P00180000 P 01/20/17 180.0 38.60 41.40
TWC 170120P00185000 P 01/20/17 185.0 41.50 45.80
TWC 170120P00190000 P 01/20/17 190.0 45.10 48.60
TWC 170120P00195000 P 01/20/17 195.0 49.90 52.60
TWC 170120P00200000 P 01/20/17 200.0 53.50 57.20
TWC 170120P00210000 P 01/20/17 210.0 62.30 65.00
TWC 170120P00220000 P 01/20/17 220.0 70.60 73.80
TWC 170120P00230000 P 01/20/17 230.0 79.80 83.20

OPRA data is delayed 15 minutes.