Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Time Warner Cable Inc (TWC)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 140517C00070000 C 05/17/14 70.0 66.40 70.80
TWC 140517C00075000 C 05/17/14 75.0 61.40 65.80
TWC 140517C00080000 C 05/17/14 80.0 56.50 60.80
TWC 140517C00085000 C 05/17/14 85.0 52.90 55.80
TWC 140517C00090000 C 05/17/14 90.0 47.90 50.80
TWC 140517C00095000 C 05/17/14 95.0 42.90 45.80
TWC 140517C00100000 C 05/17/14 100.0 37.90 40.80
TWC 140517C00105000 C 05/17/14 105.0 32.90 35.80
TWC 140517C00110000 C 05/17/14 110.0 28.00 30.80
TWC 140517C00115000 C 05/17/14 115.0 23.10 26.00
TWC 140517C00120000 C 05/17/14 120.0 18.30 21.00
TWC 140517C00125000 C 05/17/14 125.0 13.50 15.50
TWC 140517C00130000 C 05/17/14 130.0 8.80 10.10
TWC 140517C00135000 C 05/17/14 135.0 4.70 5.00
TWC 140517C00140000 C 05/17/14 140.0 1.85 2.00
TWC 140517C00145000 C 05/17/14 145.0 0.55 0.75
TWC 140517C00150000 C 05/17/14 150.0 0.15 0.35
TWC 140517C00155000 C 05/17/14 155.0 0.00 0.35
TWC 140517C00160000 C 05/17/14 160.0 0.00 0.35
TWC 140517C00165000 C 05/17/14 165.0 0.00 0.35
TWC 140517C00170000 C 05/17/14 170.0 0.00 0.30
TWC 140517C00175000 C 05/17/14 175.0 0.00 0.20
TWC 140517C00180000 C 05/17/14 180.0 0.00 0.15
TWC 140517C00185000 C 05/17/14 185.0 0.00 0.10
TWC 140517C00190000 C 05/17/14 190.0 0.00 0.10
TWC 140517C00195000 C 05/17/14 195.0 0.00 0.15
TWC 140517C00200000 C 05/17/14 200.0 0.00 0.15
TWC 140517C00210000 C 05/17/14 210.0 0.00 0.15
TWC 140517P00070000 P 05/17/14 70.0 0.00 0.05
TWC 140517P00075000 P 05/17/14 75.0 0.00 0.15
TWC 140517P00080000 P 05/17/14 80.0 0.00 0.15
TWC 140517P00085000 P 05/17/14 85.0 0.00 0.10
TWC 140517P00090000 P 05/17/14 90.0 0.00 0.15
TWC 140517P00095000 P 05/17/14 95.0 0.00 0.10
TWC 140517P00100000 P 05/17/14 100.0 0.00 0.15
TWC 140517P00105000 P 05/17/14 105.0 0.00 0.15
TWC 140517P00110000 P 05/17/14 110.0 0.00 0.25
TWC 140517P00115000 P 05/17/14 115.0 0.00 0.30
TWC 140517P00120000 P 05/17/14 120.0 0.15 0.35
TWC 140517P00125000 P 05/17/14 125.0 0.20 0.35
TWC 140517P00130000 P 05/17/14 130.0 0.40 0.60
TWC 140517P00135000 P 05/17/14 135.0 1.25 1.45
TWC 140517P00140000 P 05/17/14 140.0 3.30 3.60
TWC 140517P00145000 P 05/17/14 145.0 6.70 7.40
TWC 140517P00150000 P 05/17/14 150.0 9.70 12.10
TWC 140517P00155000 P 05/17/14 155.0 14.30 17.00
TWC 140517P00160000 P 05/17/14 160.0 19.30 22.00
TWC 140517P00165000 P 05/17/14 165.0 24.20 27.10
TWC 140517P00170000 P 05/17/14 170.0 29.10 32.30
TWC 140517P00175000 P 05/17/14 175.0 34.20 37.20
TWC 140517P00180000 P 05/17/14 180.0 39.20 42.50
TWC 140517P00185000 P 05/17/14 185.0 44.10 47.20
TWC 140517P00190000 P 05/17/14 190.0 49.10 52.20
TWC 140517P00195000 P 05/17/14 195.0 54.10 58.40
TWC 140517P00200000 P 05/17/14 200.0 59.10 63.40
TWC 140517P00210000 P 05/17/14 210.0 69.20 73.70
TWC 140621C00070000 C 06/21/14 70.0 67.30 70.80
TWC 140621C00075000 C 06/21/14 75.0 62.70 65.80
TWC 140621C00080000 C 06/21/14 80.0 57.30 60.80
TWC 140621C00085000 C 06/21/14 85.0 52.80 55.80
TWC 140621C00090000 C 06/21/14 90.0 47.70 50.80
TWC 140621C00095000 C 06/21/14 95.0 42.80 45.80
TWC 140621C00100000 C 06/21/14 100.0 37.90 40.80
TWC 140621C00105000 C 06/21/14 105.0 32.90 35.80
TWC 140621C00110000 C 06/21/14 110.0 27.90 30.80
TWC 140621C00115000 C 06/21/14 115.0 23.20 26.00
TWC 140621C00120000 C 06/21/14 120.0 18.30 21.10
TWC 140621C00125000 C 06/21/14 125.0 13.60 15.90
TWC 140621C00130000 C 06/21/14 130.0 9.40 10.10
TWC 140621C00135000 C 06/21/14 135.0 5.70 6.10
TWC 140621C00140000 C 06/21/14 140.0 3.10 3.40
TWC 140621C00145000 C 06/21/14 145.0 1.55 1.80
TWC 140621C00150000 C 06/21/14 150.0 0.70 0.95
TWC 140621C00155000 C 06/21/14 155.0 0.30 0.55
TWC 140621C00160000 C 06/21/14 160.0 0.05 0.50
TWC 140621C00165000 C 06/21/14 165.0 0.00 0.45
TWC 140621C00170000 C 06/21/14 170.0 0.00 0.40
TWC 140621C00175000 C 06/21/14 175.0 0.00 0.35
TWC 140621C00180000 C 06/21/14 180.0 0.00 0.30
TWC 140621C00185000 C 06/21/14 185.0 0.00 0.25
TWC 140621C00190000 C 06/21/14 190.0 0.00 0.20
TWC 140621C00195000 C 06/21/14 195.0 0.00 0.15
TWC 140621C00200000 C 06/21/14 200.0 0.00 0.15
TWC 140621P00070000 P 06/21/14 70.0 0.00 0.10
TWC 140621P00075000 P 06/21/14 75.0 0.00 0.10
TWC 140621P00080000 P 06/21/14 80.0 0.00 0.10
TWC 140621P00085000 P 06/21/14 85.0 0.00 0.15
TWC 140621P00090000 P 06/21/14 90.0 0.00 0.15
TWC 140621P00095000 P 06/21/14 95.0 0.00 0.20
TWC 140621P00100000 P 06/21/14 100.0 0.00 0.25
TWC 140621P00105000 P 06/21/14 105.0 0.00 0.35
TWC 140621P00110000 P 06/21/14 110.0 0.00 0.40
TWC 140621P00115000 P 06/21/14 115.0 0.10 0.50
TWC 140621P00120000 P 06/21/14 120.0 0.20 0.65
TWC 140621P00125000 P 06/21/14 125.0 0.60 0.80
TWC 140621P00130000 P 06/21/14 130.0 1.35 1.60
TWC 140621P00135000 P 06/21/14 135.0 2.80 3.10
TWC 140621P00140000 P 06/21/14 140.0 5.10 5.50
TWC 140621P00145000 P 06/21/14 145.0 8.20 9.00
TWC 140621P00150000 P 06/21/14 150.0 12.40 13.20
TWC 140621P00155000 P 06/21/14 155.0 15.20 17.90
TWC 140621P00160000 P 06/21/14 160.0 20.10 22.70
TWC 140621P00165000 P 06/21/14 165.0 25.00 27.60
TWC 140621P00170000 P 06/21/14 170.0 29.90 32.60
TWC 140621P00175000 P 06/21/14 175.0 35.00 37.50
TWC 140621P00180000 P 06/21/14 180.0 40.00 42.50
TWC 140621P00185000 P 06/21/14 185.0 45.00 48.20
TWC 140621P00190000 P 06/21/14 190.0 49.90 53.20
TWC 140621P00195000 P 06/21/14 195.0 54.90 58.30
TWC 140621P00200000 P 06/21/14 200.0 59.90 63.30
TWC 140719C00065000 C 07/19/14 65.0 71.50 75.80
TWC 140719C00070000 C 07/19/14 70.0 66.20 70.80
TWC 140719C00075000 C 07/19/14 75.0 61.80 65.80
TWC 140719C00080000 C 07/19/14 80.0 57.00 60.80
TWC 140719C00085000 C 07/19/14 85.0 52.00 55.80
TWC 140719C00090000 C 07/19/14 90.0 47.00 50.80
TWC 140719C00095000 C 07/19/14 95.0 42.00 45.80
TWC 140719C00100000 C 07/19/14 100.0 37.00 40.80
TWC 140719C00105000 C 07/19/14 105.0 32.00 35.80
TWC 140719C00110000 C 07/19/14 110.0 27.90 31.00
TWC 140719C00115000 C 07/19/14 115.0 22.70 26.00
TWC 140719C00120000 C 07/19/14 120.0 18.50 21.20
TWC 140719C00125000 C 07/19/14 125.0 14.10 15.00
TWC 140719C00130000 C 07/19/14 130.0 9.90 10.90
TWC 140719C00135000 C 07/19/14 135.0 6.50 6.90
TWC 140719C00140000 C 07/19/14 140.0 3.90 4.30
TWC 140719C00145000 C 07/19/14 145.0 2.30 2.55
TWC 140719C00150000 C 07/19/14 150.0 1.25 1.55
TWC 140719C00155000 C 07/19/14 155.0 0.65 0.90
TWC 140719C00160000 C 07/19/14 160.0 0.25 0.80
TWC 140719C00165000 C 07/19/14 165.0 0.10 0.55
TWC 140719C00170000 C 07/19/14 170.0 0.05 0.45
TWC 140719C00175000 C 07/19/14 175.0 0.00 0.40
TWC 140719C00180000 C 07/19/14 180.0 0.00 0.30
TWC 140719C00185000 C 07/19/14 185.0 0.00 0.30
TWC 140719C00190000 C 07/19/14 190.0 0.00 0.25
TWC 140719C00195000 C 07/19/14 195.0 0.00 0.20
TWC 140719P00065000 P 07/19/14 65.0 0.00 0.15
TWC 140719P00070000 P 07/19/14 70.0 0.00 0.10
TWC 140719P00075000 P 07/19/14 75.0 0.00 0.20
TWC 140719P00080000 P 07/19/14 80.0 0.00 0.20
TWC 140719P00085000 P 07/19/14 85.0 0.00 0.15
TWC 140719P00090000 P 07/19/14 90.0 0.00 0.15
TWC 140719P00095000 P 07/19/14 95.0 0.00 0.30
TWC 140719P00100000 P 07/19/14 100.0 0.00 0.40
TWC 140719P00105000 P 07/19/14 105.0 0.00 0.45
TWC 140719P00110000 P 07/19/14 110.0 0.10 0.60
TWC 140719P00115000 P 07/19/14 115.0 0.20 0.75
TWC 140719P00120000 P 07/19/14 120.0 0.55 0.80
TWC 140719P00125000 P 07/19/14 125.0 1.05 1.40
TWC 140719P00130000 P 07/19/14 130.0 1.95 2.30
TWC 140719P00135000 P 07/19/14 135.0 3.50 3.90
TWC 140719P00140000 P 07/19/14 140.0 5.90 6.30
TWC 140719P00145000 P 07/19/14 145.0 9.20 9.70
TWC 140719P00150000 P 07/19/14 150.0 12.90 13.60
TWC 140719P00155000 P 07/19/14 155.0 15.80 18.50
TWC 140719P00160000 P 07/19/14 160.0 20.40 23.30
TWC 140719P00165000 P 07/19/14 165.0 25.20 29.30
TWC 140719P00170000 P 07/19/14 170.0 30.20 34.00
TWC 140719P00175000 P 07/19/14 175.0 35.10 38.90
TWC 140719P00180000 P 07/19/14 180.0 40.10 43.80
TWC 140719P00185000 P 07/19/14 185.0 45.00 48.30
TWC 140719P00190000 P 07/19/14 190.0 49.90 53.70
TWC 140719P00195000 P 07/19/14 195.0 54.90 58.60
TWC 141018C00070000 C 10/18/14 70.0 66.30 70.80
TWC 141018C00075000 C 10/18/14 75.0 61.80 65.80
TWC 141018C00080000 C 10/18/14 80.0 56.80 60.80
TWC 141018C00085000 C 10/18/14 85.0 52.00 55.80
TWC 141018C00090000 C 10/18/14 90.0 47.00 50.80
TWC 141018C00095000 C 10/18/14 95.0 42.30 45.80
TWC 141018C00100000 C 10/18/14 100.0 37.60 40.90
TWC 141018C00105000 C 10/18/14 105.0 32.20 36.00
TWC 141018C00110000 C 10/18/14 110.0 28.00 31.20
TWC 141018C00115000 C 10/18/14 115.0 23.60 26.60
TWC 141018C00120000 C 10/18/14 120.0 19.50 22.20
TWC 141018C00125000 C 10/18/14 125.0 15.60 16.70
TWC 141018C00130000 C 10/18/14 130.0 12.00 12.70
TWC 141018C00135000 C 10/18/14 135.0 8.90 9.50
TWC 141018C00140000 C 10/18/14 140.0 6.30 6.90
TWC 141018C00145000 C 10/18/14 145.0 4.30 4.90
TWC 141018C00150000 C 10/18/14 150.0 2.90 3.30
TWC 141018C00155000 C 10/18/14 155.0 1.85 2.30
TWC 141018C00160000 C 10/18/14 160.0 1.15 1.60
TWC 141018C00165000 C 10/18/14 165.0 0.75 1.15
TWC 141018C00170000 C 10/18/14 170.0 0.35 1.05
TWC 141018C00175000 C 10/18/14 175.0 0.20 0.80
TWC 141018C00180000 C 10/18/14 180.0 0.15 0.55
TWC 141018C00185000 C 10/18/14 185.0 0.05 0.50
TWC 141018C00190000 C 10/18/14 190.0 0.00 0.40
TWC 141018C00195000 C 10/18/14 195.0 0.00 0.30
TWC 141018C00200000 C 10/18/14 200.0 0.00 0.25
TWC 141018C00210000 C 10/18/14 210.0 0.00 0.20
TWC 141018P00070000 P 10/18/14 70.0 0.00 0.15
TWC 141018P00075000 P 10/18/14 75.0 0.00 0.20
TWC 141018P00080000 P 10/18/14 80.0 0.00 0.35
TWC 141018P00085000 P 10/18/14 85.0 0.00 0.45
TWC 141018P00090000 P 10/18/14 90.0 0.10 0.50
TWC 141018P00095000 P 10/18/14 95.0 0.10 0.75
TWC 141018P00100000 P 10/18/14 100.0 0.20 0.90
TWC 141018P00105000 P 10/18/14 105.0 0.30 1.10
TWC 141018P00110000 P 10/18/14 110.0 0.85 1.25
TWC 141018P00115000 P 10/18/14 115.0 1.30 1.75
TWC 141018P00120000 P 10/18/14 120.0 2.15 2.45
TWC 141018P00125000 P 10/18/14 125.0 3.00 3.40
TWC 141018P00130000 P 10/18/14 130.0 4.40 4.90
TWC 141018P00135000 P 10/18/14 135.0 6.20 6.80
TWC 141018P00140000 P 10/18/14 140.0 8.50 9.50
TWC 141018P00145000 P 10/18/14 145.0 11.70 12.30
TWC 141018P00150000 P 10/18/14 150.0 15.00 16.10
TWC 141018P00155000 P 10/18/14 155.0 19.00 20.10
TWC 141018P00160000 P 10/18/14 160.0 23.30 24.30
TWC 141018P00165000 P 10/18/14 165.0 26.30 29.10
TWC 141018P00170000 P 10/18/14 170.0 31.00 34.00
TWC 141018P00175000 P 10/18/14 175.0 35.90 38.70
TWC 141018P00180000 P 10/18/14 180.0 40.70 43.80
TWC 141018P00185000 P 10/18/14 185.0 45.60 48.90
TWC 141018P00190000 P 10/18/14 190.0 50.50 53.60
TWC 141018P00195000 P 10/18/14 195.0 55.50 58.90
TWC 141018P00200000 P 10/18/14 200.0 60.50 63.60
TWC 141018P00210000 P 10/18/14 210.0 70.30 74.50
TWC 150117C00045000 C 01/17/15 45.0 91.60 95.80
TWC 150117C00047500 C 01/17/15 47.5 89.00 93.40
TWC 150117C00050000 C 01/17/15 50.0 86.50 90.80
TWC 150117C00055000 C 01/17/15 55.0 81.70 85.80
TWC 150117C00060000 C 01/17/15 60.0 76.40 80.80
TWC 150117C00065000 C 01/17/15 65.0 71.50 75.80
TWC 150117C00070000 C 01/17/15 70.0 66.50 70.80
TWC 150117C00075000 C 01/17/15 75.0 61.90 65.80
TWC 150117C00077500 C 01/17/15 77.5 59.30 63.40
TWC 150117C00080000 C 01/17/15 80.0 57.40 60.80
TWC 150117C00082500 C 01/17/15 82.5 55.10 58.40
TWC 150117C00085000 C 01/17/15 85.0 52.10 55.80
TWC 150117C00087500 C 01/17/15 87.5 49.40 53.40
TWC 150117C00090000 C 01/17/15 90.0 47.00 50.80
TWC 150117C00092500 C 01/17/15 92.5 45.00 48.40
TWC 150117C00095000 C 01/17/15 95.0 42.40 46.00
TWC 150117C00097500 C 01/17/15 97.5 40.20 43.50
TWC 150117C00100000 C 01/17/15 100.0 37.90 41.10
TWC 150117C00105000 C 01/17/15 105.0 33.00 36.30
TWC 150117C00110000 C 01/17/15 110.0 28.60 31.80
TWC 150117C00115000 C 01/17/15 115.0 24.30 27.50
TWC 150117C00120000 C 01/17/15 120.0 21.00 22.00
TWC 150117C00125000 C 01/17/15 125.0 17.20 18.30
TWC 150117C00130000 C 01/17/15 130.0 13.90 14.60
TWC 150117C00135000 C 01/17/15 135.0 10.90 11.50
TWC 150117C00140000 C 01/17/15 140.0 8.30 8.80
TWC 150117C00145000 C 01/17/15 145.0 6.30 6.60
TWC 150117C00150000 C 01/17/15 150.0 4.70 5.20
TWC 150117C00155000 C 01/17/15 155.0 3.40 4.00
TWC 150117C00160000 C 01/17/15 160.0 2.45 2.85
TWC 150117C00165000 C 01/17/15 165.0 1.70 2.15
TWC 150117C00170000 C 01/17/15 170.0 1.00 1.60
TWC 150117C00175000 C 01/17/15 175.0 0.70 1.20
TWC 150117C00180000 C 01/17/15 180.0 0.30 0.95
TWC 150117C00185000 C 01/17/15 185.0 0.20 0.70
TWC 150117C00190000 C 01/17/15 190.0 0.15 0.55
TWC 150117C00195000 C 01/17/15 195.0 0.10 0.45
TWC 150117C00200000 C 01/17/15 200.0 0.10 0.35
TWC 150117P00045000 P 01/17/15 45.0 0.00 0.15
TWC 150117P00047500 P 01/17/15 47.5 0.00 0.15
TWC 150117P00050000 P 01/17/15 50.0 0.00 0.15
TWC 150117P00055000 P 01/17/15 55.0 0.00 0.15
TWC 150117P00060000 P 01/17/15 60.0 0.00 0.20
TWC 150117P00065000 P 01/17/15 65.0 0.00 0.25
TWC 150117P00070000 P 01/17/15 70.0 0.00 0.40
TWC 150117P00075000 P 01/17/15 75.0 0.05 0.50
TWC 150117P00077500 P 01/17/15 77.5 0.05 0.60
TWC 150117P00080000 P 01/17/15 80.0 0.10 0.65
TWC 150117P00082500 P 01/17/15 82.5 0.15 0.75
TWC 150117P00085000 P 01/17/15 85.0 0.15 0.85
TWC 150117P00087500 P 01/17/15 87.5 0.20 0.95
TWC 150117P00090000 P 01/17/15 90.0 0.50 1.05
TWC 150117P00092500 P 01/17/15 92.5 0.30 1.15
TWC 150117P00095000 P 01/17/15 95.0 0.50 1.25
TWC 150117P00097500 P 01/17/15 97.5 0.45 1.40
TWC 150117P00100000 P 01/17/15 100.0 1.05 1.50
TWC 150117P00105000 P 01/17/15 105.0 1.35 1.90
TWC 150117P00110000 P 01/17/15 110.0 1.95 2.50
TWC 150117P00115000 P 01/17/15 115.0 2.65 3.20
TWC 150117P00120000 P 01/17/15 120.0 3.90 4.20
TWC 150117P00125000 P 01/17/15 125.0 4.90 5.50
TWC 150117P00130000 P 01/17/15 130.0 6.50 7.20
TWC 150117P00135000 P 01/17/15 135.0 8.40 9.20
TWC 150117P00140000 P 01/17/15 140.0 11.00 11.70
TWC 150117P00145000 P 01/17/15 145.0 13.60 15.10
TWC 150117P00150000 P 01/17/15 150.0 17.30 18.40
TWC 150117P00155000 P 01/17/15 155.0 20.50 22.10
TWC 150117P00160000 P 01/17/15 160.0 24.50 26.20
TWC 150117P00165000 P 01/17/15 165.0 28.80 30.50
TWC 150117P00170000 P 01/17/15 170.0 32.10 35.00
TWC 150117P00175000 P 01/17/15 175.0 36.70 40.80
TWC 150117P00180000 P 01/17/15 180.0 41.50 44.60
TWC 150117P00185000 P 01/17/15 185.0 46.30 49.70
TWC 150117P00190000 P 01/17/15 190.0 51.10 54.80
TWC 150117P00195000 P 01/17/15 195.0 56.00 59.20
TWC 150117P00200000 P 01/17/15 200.0 61.00 64.10
TWC 160115C00070000 C 01/15/16 70.0 66.70 70.80
TWC 160115C00075000 C 01/15/16 75.0 61.40 65.80
TWC 160115C00080000 C 01/15/16 80.0 57.10 61.00
TWC 160115C00085000 C 01/15/16 85.0 52.00 56.00
TWC 160115C00090000 C 01/15/16 90.0 47.00 51.20
TWC 160115C00095000 C 01/15/16 95.0 42.30 46.60
TWC 160115C00100000 C 01/15/16 100.0 38.70 42.20
TWC 160115C00105000 C 01/15/16 105.0 34.40 38.20
TWC 160115C00110000 C 01/15/16 110.0 30.00 33.40
TWC 160115C00115000 C 01/15/16 115.0 26.70 29.70
TWC 160115C00120000 C 01/15/16 120.0 23.20 26.90
TWC 160115C00125000 C 01/15/16 125.0 19.90 23.20
TWC 160115C00130000 C 01/15/16 130.0 18.20 21.20
TWC 160115C00135000 C 01/15/16 135.0 15.60 17.60
TWC 160115C00140000 C 01/15/16 140.0 13.30 15.20
TWC 160115C00145000 C 01/15/16 145.0 10.90 13.10
TWC 160115C00150000 C 01/15/16 150.0 9.00 11.20
TWC 160115C00155000 C 01/15/16 155.0 7.00 9.40
TWC 160115C00160000 C 01/15/16 160.0 5.80 7.90
TWC 160115C00165000 C 01/15/16 165.0 5.00 6.60
TWC 160115C00170000 C 01/15/16 170.0 2.80 5.60
TWC 160115C00175000 C 01/15/16 175.0 2.75 4.60
TWC 160115C00180000 C 01/15/16 180.0 2.10 3.80
TWC 160115C00185000 C 01/15/16 185.0 1.15 3.10
TWC 160115C00190000 C 01/15/16 190.0 0.15 2.60
TWC 160115C00195000 C 01/15/16 195.0 0.80 2.45
TWC 160115C00200000 C 01/15/16 200.0 0.55 3.50
TWC 160115P00070000 P 01/15/16 70.0 0.00 1.50
TWC 160115P00075000 P 01/15/16 75.0 0.70 1.70
TWC 160115P00080000 P 01/15/16 80.0 1.00 2.10
TWC 160115P00085000 P 01/15/16 85.0 0.40 2.80
TWC 160115P00090000 P 01/15/16 90.0 1.75 3.40
TWC 160115P00095000 P 01/15/16 95.0 2.45 4.10
TWC 160115P00100000 P 01/15/16 100.0 3.30 5.10
TWC 160115P00105000 P 01/15/16 105.0 4.60 6.10
TWC 160115P00110000 P 01/15/16 110.0 5.60 7.20
TWC 160115P00115000 P 01/15/16 115.0 7.00 8.60
TWC 160115P00120000 P 01/15/16 120.0 8.70 9.50
TWC 160115P00125000 P 01/15/16 125.0 10.40 12.30
TWC 160115P00130000 P 01/15/16 130.0 12.80 14.40
TWC 160115P00135000 P 01/15/16 135.0 13.70 17.00
TWC 160115P00140000 P 01/15/16 140.0 17.40 20.00
TWC 160115P00145000 P 01/15/16 145.0 19.30 23.20
TWC 160115P00150000 P 01/15/16 150.0 23.10 26.10
TWC 160115P00155000 P 01/15/16 155.0 26.10 29.70
TWC 160115P00160000 P 01/15/16 160.0 29.90 33.20
TWC 160115P00165000 P 01/15/16 165.0 33.30 36.80
TWC 160115P00170000 P 01/15/16 170.0 37.30 40.80
TWC 160115P00175000 P 01/15/16 175.0 41.70 44.30
TWC 160115P00180000 P 01/15/16 180.0 45.80 49.00
TWC 160115P00185000 P 01/15/16 185.0 50.30 52.80
TWC 160115P00190000 P 01/15/16 190.0 54.50 57.60
TWC 160115P00195000 P 01/15/16 195.0 58.90 62.00
TWC 160115P00200000 P 01/15/16 200.0 63.50 66.60

OPRA data is delayed 15 minutes.