Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Time Warner Cable Inc (TWC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 140419C00055000 C 04/19/14 55.0 78.40 82.00
TWC 140419C00060000 C 04/19/14 60.0 73.40 77.00
TWC 140419C00065000 C 04/19/14 65.0 68.40 72.00
TWC 140419C00070000 C 04/19/14 70.0 64.10 67.60
TWC 140419C00075000 C 04/19/14 75.0 58.40 61.80
TWC 140419C00080000 C 04/19/14 80.0 53.40 57.00
TWC 140419C00085000 C 04/19/14 85.0 48.90 52.60
TWC 140419C00090000 C 04/19/14 90.0 43.90 46.90
TWC 140419C00095000 C 04/19/14 95.0 38.90 41.90
TWC 140419C00100000 C 04/19/14 100.0 34.60 35.90
TWC 140419C00105000 C 04/19/14 105.0 29.60 30.90
TWC 140419C00110000 C 04/19/14 110.0 23.90 26.90
TWC 140419C00115000 C 04/19/14 115.0 18.90 21.60
TWC 140419C00120000 C 04/19/14 120.0 15.00 15.70
TWC 140419C00125000 C 04/19/14 125.0 10.20 10.50
TWC 140419C00130000 C 04/19/14 130.0 5.20 5.60
TWC 140419C00135000 C 04/19/14 135.0 0.20 0.45
TWC 140419C00140000 C 04/19/14 140.0 0.00 0.05
TWC 140419C00145000 C 04/19/14 145.0 0.00 0.05
TWC 140419C00150000 C 04/19/14 150.0 0.00 0.05
TWC 140419C00155000 C 04/19/14 155.0 0.00 0.05
TWC 140419C00160000 C 04/19/14 160.0 0.00 0.05
TWC 140419C00165000 C 04/19/14 165.0 0.00 0.25
TWC 140419P00055000 P 04/19/14 55.0 0.00 0.05
TWC 140419P00060000 P 04/19/14 60.0 0.00 0.75
TWC 140419P00065000 P 04/19/14 65.0 0.00 0.30
TWC 140419P00070000 P 04/19/14 70.0 0.00 0.30
TWC 140419P00075000 P 04/19/14 75.0 0.00 0.40
TWC 140419P00080000 P 04/19/14 80.0 0.00 0.30
TWC 140419P00085000 P 04/19/14 85.0 0.00 0.25
TWC 140419P00090000 P 04/19/14 90.0 0.00 0.25
TWC 140419P00095000 P 04/19/14 95.0 0.00 0.25
TWC 140419P00100000 P 04/19/14 100.0 0.00 0.05
TWC 140419P00105000 P 04/19/14 105.0 0.00 0.05
TWC 140419P00110000 P 04/19/14 110.0 0.00 0.05
TWC 140419P00115000 P 04/19/14 115.0 0.00 0.05
TWC 140419P00120000 P 04/19/14 120.0 0.00 0.10
TWC 140419P00125000 P 04/19/14 125.0 0.00 0.10
TWC 140419P00130000 P 04/19/14 130.0 0.00 0.10
TWC 140419P00135000 P 04/19/14 135.0 0.00 0.10
TWC 140419P00140000 P 04/19/14 140.0 4.40 5.00
TWC 140419P00145000 P 04/19/14 145.0 9.20 9.90
TWC 140419P00150000 P 04/19/14 150.0 13.40 16.00
TWC 140419P00155000 P 04/19/14 155.0 18.40 20.00
TWC 140419P00160000 P 04/19/14 160.0 23.40 25.10
TWC 140419P00165000 P 04/19/14 165.0 27.50 30.10
TWC 140517C00070000 C 05/17/14 70.0 63.40 67.70
TWC 140517C00075000 C 05/17/14 75.0 58.40 62.70
TWC 140517C00080000 C 05/17/14 80.0 53.40 57.70
TWC 140517C00085000 C 05/17/14 85.0 48.90 52.50
TWC 140517C00090000 C 05/17/14 90.0 43.90 47.60
TWC 140517C00095000 C 05/17/14 95.0 38.90 42.40
TWC 140517C00100000 C 05/17/14 100.0 34.00 37.60
TWC 140517C00105000 C 05/17/14 105.0 29.20 31.90
TWC 140517C00110000 C 05/17/14 110.0 24.20 26.90
TWC 140517C00115000 C 05/17/14 115.0 19.40 22.00
TWC 140517C00120000 C 05/17/14 120.0 14.40 16.80
TWC 140517C00125000 C 05/17/14 125.0 10.80 12.00
TWC 140517C00130000 C 05/17/14 130.0 6.60 7.20
TWC 140517C00135000 C 05/17/14 135.0 3.40 3.80
TWC 140517C00140000 C 05/17/14 140.0 1.75 1.90
TWC 140517C00145000 C 05/17/14 145.0 0.80 1.00
TWC 140517C00150000 C 05/17/14 150.0 0.40 0.55
TWC 140517C00155000 C 05/17/14 155.0 0.20 0.40
TWC 140517C00160000 C 05/17/14 160.0 0.00 0.40
TWC 140517C00165000 C 05/17/14 165.0 0.00 0.25
TWC 140517C00170000 C 05/17/14 170.0 0.00 0.45
TWC 140517C00175000 C 05/17/14 175.0 0.00 0.35
TWC 140517C00180000 C 05/17/14 180.0 0.00 0.25
TWC 140517C00185000 C 05/17/14 185.0 0.00 0.15
TWC 140517C00190000 C 05/17/14 190.0 0.00 0.20
TWC 140517C00195000 C 05/17/14 195.0 0.00 0.15
TWC 140517C00200000 C 05/17/14 200.0 0.00 0.15
TWC 140517C00210000 C 05/17/14 210.0 0.00 0.15
TWC 140517P00070000 P 05/17/14 70.0 0.00 0.05
TWC 140517P00075000 P 05/17/14 75.0 0.00 0.60
TWC 140517P00080000 P 05/17/14 80.0 0.00 0.75
TWC 140517P00085000 P 05/17/14 85.0 0.00 0.35
TWC 140517P00090000 P 05/17/14 90.0 0.00 0.40
TWC 140517P00095000 P 05/17/14 95.0 0.00 0.45
TWC 140517P00100000 P 05/17/14 100.0 0.00 0.25
TWC 140517P00105000 P 05/17/14 105.0 0.00 0.15
TWC 140517P00110000 P 05/17/14 110.0 0.00 0.30
TWC 140517P00115000 P 05/17/14 115.0 0.00 0.35
TWC 140517P00120000 P 05/17/14 120.0 0.35 0.45
TWC 140517P00125000 P 05/17/14 125.0 0.60 0.75
TWC 140517P00130000 P 05/17/14 130.0 1.35 1.55
TWC 140517P00135000 P 05/17/14 135.0 3.00 3.30
TWC 140517P00140000 P 05/17/14 140.0 6.20 6.50
TWC 140517P00145000 P 05/17/14 145.0 10.20 10.80
TWC 140517P00150000 P 05/17/14 150.0 13.90 15.80
TWC 140517P00155000 P 05/17/14 155.0 18.60 21.00
TWC 140517P00160000 P 05/17/14 160.0 23.40 25.90
TWC 140517P00165000 P 05/17/14 165.0 28.00 30.90
TWC 140517P00170000 P 05/17/14 170.0 33.10 35.90
TWC 140517P00175000 P 05/17/14 175.0 38.10 40.90
TWC 140517P00180000 P 05/17/14 180.0 42.30 46.30
TWC 140517P00185000 P 05/17/14 185.0 47.50 51.20
TWC 140517P00190000 P 05/17/14 190.0 52.40 56.30
TWC 140517P00195000 P 05/17/14 195.0 57.30 61.30
TWC 140517P00200000 P 05/17/14 200.0 62.40 66.40
TWC 140517P00210000 P 05/17/14 210.0 72.40 76.70
TWC 140719C00065000 C 07/19/14 65.0 68.40 72.70
TWC 140719C00070000 C 07/19/14 70.0 63.40 67.70
TWC 140719C00075000 C 07/19/14 75.0 58.40 62.60
TWC 140719C00080000 C 07/19/14 80.0 53.40 57.70
TWC 140719C00085000 C 07/19/14 85.0 48.40 52.60
TWC 140719C00090000 C 07/19/14 90.0 43.40 47.60
TWC 140719C00095000 C 07/19/14 95.0 38.90 42.60
TWC 140719C00100000 C 07/19/14 100.0 33.80 37.60
TWC 140719C00105000 C 07/19/14 105.0 28.70 32.80
TWC 140719C00110000 C 07/19/14 110.0 24.00 28.00
TWC 140719C00115000 C 07/19/14 115.0 19.40 23.10
TWC 140719C00120000 C 07/19/14 120.0 15.20 17.50
TWC 140719C00125000 C 07/19/14 125.0 11.90 12.60
TWC 140719C00130000 C 07/19/14 130.0 8.30 8.80
TWC 140719C00135000 C 07/19/14 135.0 5.40 5.80
TWC 140719C00140000 C 07/19/14 140.0 3.40 3.70
TWC 140719C00145000 C 07/19/14 145.0 2.15 2.35
TWC 140719C00150000 C 07/19/14 150.0 1.25 1.55
TWC 140719C00155000 C 07/19/14 155.0 0.70 0.95
TWC 140719C00160000 C 07/19/14 160.0 0.40 0.70
TWC 140719C00165000 C 07/19/14 165.0 0.20 0.50
TWC 140719C00170000 C 07/19/14 170.0 0.10 0.40
TWC 140719C00175000 C 07/19/14 175.0 0.05 0.35
TWC 140719C00180000 C 07/19/14 180.0 0.00 0.30
TWC 140719C00185000 C 07/19/14 185.0 0.00 0.35
TWC 140719C00190000 C 07/19/14 190.0 0.00 0.35
TWC 140719C00195000 C 07/19/14 195.0 0.00 0.25
TWC 140719P00065000 P 07/19/14 65.0 0.00 0.10
TWC 140719P00070000 P 07/19/14 70.0 0.00 0.10
TWC 140719P00075000 P 07/19/14 75.0 0.00 0.15
TWC 140719P00080000 P 07/19/14 80.0 0.00 0.20
TWC 140719P00085000 P 07/19/14 85.0 0.00 0.20
TWC 140719P00090000 P 07/19/14 90.0 0.00 0.15
TWC 140719P00095000 P 07/19/14 95.0 0.00 0.30
TWC 140719P00100000 P 07/19/14 100.0 0.05 0.35
TWC 140719P00105000 P 07/19/14 105.0 0.10 0.40
TWC 140719P00110000 P 07/19/14 110.0 0.30 0.65
TWC 140719P00115000 P 07/19/14 115.0 0.55 1.00
TWC 140719P00120000 P 07/19/14 120.0 1.20 1.45
TWC 140719P00125000 P 07/19/14 125.0 2.05 2.35
TWC 140719P00130000 P 07/19/14 130.0 3.50 3.80
TWC 140719P00135000 P 07/19/14 135.0 5.60 6.00
TWC 140719P00140000 P 07/19/14 140.0 8.60 9.00
TWC 140719P00145000 P 07/19/14 145.0 11.70 12.80
TWC 140719P00150000 P 07/19/14 150.0 15.90 17.00
TWC 140719P00155000 P 07/19/14 155.0 19.80 22.50
TWC 140719P00160000 P 07/19/14 160.0 24.30 27.10
TWC 140719P00165000 P 07/19/14 165.0 28.70 31.90
TWC 140719P00170000 P 07/19/14 170.0 33.30 37.30
TWC 140719P00175000 P 07/19/14 175.0 38.30 41.80
TWC 140719P00180000 P 07/19/14 180.0 43.30 46.90
TWC 140719P00185000 P 07/19/14 185.0 48.20 52.20
TWC 140719P00190000 P 07/19/14 190.0 53.60 56.50
TWC 140719P00195000 P 07/19/14 195.0 58.30 62.20
TWC 141018C00070000 C 10/18/14 70.0 63.40 67.70
TWC 141018C00075000 C 10/18/14 75.0 58.60 62.70
TWC 141018C00080000 C 10/18/14 80.0 53.60 57.70
TWC 141018C00085000 C 10/18/14 85.0 48.60 52.60
TWC 141018C00090000 C 10/18/14 90.0 43.60 47.60
TWC 141018C00095000 C 10/18/14 95.0 38.50 42.70
TWC 141018C00100000 C 10/18/14 100.0 33.70 37.80
TWC 141018C00105000 C 10/18/14 105.0 29.20 33.00
TWC 141018C00110000 C 10/18/14 110.0 24.80 27.90
TWC 141018C00115000 C 10/18/14 115.0 20.80 23.20
TWC 141018C00120000 C 10/18/14 120.0 17.20 18.60
TWC 141018C00125000 C 10/18/14 125.0 13.60 14.90
TWC 141018C00130000 C 10/18/14 130.0 10.30 11.00
TWC 141018C00135000 C 10/18/14 135.0 7.60 8.20
TWC 141018C00140000 C 10/18/14 140.0 5.50 6.00
TWC 141018C00145000 C 10/18/14 145.0 3.80 4.30
TWC 141018C00150000 C 10/18/14 150.0 2.60 3.00
TWC 141018C00155000 C 10/18/14 155.0 1.65 2.05
TWC 141018C00160000 C 10/18/14 160.0 1.00 1.40
TWC 141018C00165000 C 10/18/14 165.0 0.60 0.95
TWC 141018C00170000 C 10/18/14 170.0 0.35 0.65
TWC 141018C00175000 C 10/18/14 175.0 0.20 0.45
TWC 141018C00180000 C 10/18/14 180.0 0.10 0.35
TWC 141018C00185000 C 10/18/14 185.0 0.10 0.35
TWC 141018C00190000 C 10/18/14 190.0 0.05 0.35
TWC 141018C00195000 C 10/18/14 195.0 0.00 0.30
TWC 141018C00200000 C 10/18/14 200.0 0.00 0.25
TWC 141018C00210000 C 10/18/14 210.0 0.00 0.20
TWC 141018P00070000 P 10/18/14 70.0 0.00 0.20
TWC 141018P00075000 P 10/18/14 75.0 0.00 0.25
TWC 141018P00080000 P 10/18/14 80.0 0.00 0.30
TWC 141018P00085000 P 10/18/14 85.0 0.10 0.35
TWC 141018P00090000 P 10/18/14 90.0 0.15 0.45
TWC 141018P00095000 P 10/18/14 95.0 0.25 0.65
TWC 141018P00100000 P 10/18/14 100.0 0.50 0.80
TWC 141018P00105000 P 10/18/14 105.0 0.65 1.25
TWC 141018P00110000 P 10/18/14 110.0 1.25 1.60
TWC 141018P00115000 P 10/18/14 115.0 1.90 2.35
TWC 141018P00120000 P 10/18/14 120.0 3.00 3.30
TWC 141018P00125000 P 10/18/14 125.0 4.20 4.70
TWC 141018P00130000 P 10/18/14 130.0 5.90 6.50
TWC 141018P00135000 P 10/18/14 135.0 8.30 8.80
TWC 141018P00140000 P 10/18/14 140.0 10.80 12.00
TWC 141018P00145000 P 10/18/14 145.0 14.40 14.90
TWC 141018P00150000 P 10/18/14 150.0 17.60 19.00
TWC 141018P00155000 P 10/18/14 155.0 21.70 23.10
TWC 141018P00160000 P 10/18/14 160.0 25.10 27.80
TWC 141018P00165000 P 10/18/14 165.0 29.30 32.80
TWC 141018P00170000 P 10/18/14 170.0 34.50 37.40
TWC 141018P00175000 P 10/18/14 175.0 38.90 42.50
TWC 141018P00180000 P 10/18/14 180.0 43.80 47.40
TWC 141018P00185000 P 10/18/14 185.0 48.70 52.40
TWC 141018P00190000 P 10/18/14 190.0 53.70 57.30
TWC 141018P00195000 P 10/18/14 195.0 58.60 62.20
TWC 141018P00200000 P 10/18/14 200.0 63.50 67.60
TWC 141018P00210000 P 10/18/14 210.0 73.50 77.40
TWC 150117C00045000 C 01/17/15 45.0 88.60 92.60
TWC 150117C00047500 C 01/17/15 47.5 86.10 90.20
TWC 150117C00050000 C 01/17/15 50.0 83.60 87.60
TWC 150117C00055000 C 01/17/15 55.0 78.60 82.60
TWC 150117C00060000 C 01/17/15 60.0 73.60 77.60
TWC 150117C00065000 C 01/17/15 65.0 68.60 72.60
TWC 150117C00070000 C 01/17/15 70.0 63.70 67.60
TWC 150117C00075000 C 01/17/15 75.0 58.60 62.60
TWC 150117C00077500 C 01/17/15 77.5 56.50 60.20
TWC 150117C00080000 C 01/17/15 80.0 54.00 57.60
TWC 150117C00082500 C 01/17/15 82.5 51.50 55.10
TWC 150117C00085000 C 01/17/15 85.0 49.00 52.60
TWC 150117C00087500 C 01/17/15 87.5 46.50 50.10
TWC 150117C00090000 C 01/17/15 90.0 44.10 47.70
TWC 150117C00092500 C 01/17/15 92.5 41.70 45.30
TWC 150117C00095000 C 01/17/15 95.0 39.40 42.80
TWC 150117C00097500 C 01/17/15 97.5 37.00 40.50
TWC 150117C00100000 C 01/17/15 100.0 34.70 37.70
TWC 150117C00105000 C 01/17/15 105.0 30.20 33.40
TWC 150117C00110000 C 01/17/15 110.0 25.60 28.90
TWC 150117C00115000 C 01/17/15 115.0 22.40 23.80
TWC 150117C00120000 C 01/17/15 120.0 18.60 19.90
TWC 150117C00125000 C 01/17/15 125.0 15.20 16.20
TWC 150117C00130000 C 01/17/15 130.0 12.10 13.00
TWC 150117C00135000 C 01/17/15 135.0 9.50 10.10
TWC 150117C00140000 C 01/17/15 140.0 7.30 7.70
TWC 150117C00145000 C 01/17/15 145.0 5.50 5.80
TWC 150117C00150000 C 01/17/15 150.0 4.00 4.50
TWC 150117C00155000 C 01/17/15 155.0 2.95 3.60
TWC 150117C00160000 C 01/17/15 160.0 2.05 2.60
TWC 150117C00165000 C 01/17/15 165.0 1.40 1.95
TWC 150117C00170000 C 01/17/15 170.0 0.85 1.50
TWC 150117C00175000 C 01/17/15 175.0 0.65 1.20
TWC 150117C00180000 C 01/17/15 180.0 0.45 0.95
TWC 150117C00185000 C 01/17/15 185.0 0.30 0.75
TWC 150117C00190000 C 01/17/15 190.0 0.15 0.60
TWC 150117C00195000 C 01/17/15 195.0 0.10 0.40
TWC 150117C00200000 C 01/17/15 200.0 0.05 0.35
TWC 150117P00045000 P 01/17/15 45.0 0.00 0.15
TWC 150117P00047500 P 01/17/15 47.5 0.00 0.15
TWC 150117P00050000 P 01/17/15 50.0 0.00 0.10
TWC 150117P00055000 P 01/17/15 55.0 0.00 0.20
TWC 150117P00060000 P 01/17/15 60.0 0.00 0.20
TWC 150117P00065000 P 01/17/15 65.0 0.00 0.30
TWC 150117P00070000 P 01/17/15 70.0 0.05 0.40
TWC 150117P00075000 P 01/17/15 75.0 0.10 0.55
TWC 150117P00077500 P 01/17/15 77.5 0.10 0.65
TWC 150117P00080000 P 01/17/15 80.0 0.20 0.50
TWC 150117P00082500 P 01/17/15 82.5 0.30 0.80
TWC 150117P00085000 P 01/17/15 85.0 0.35 0.85
TWC 150117P00087500 P 01/17/15 87.5 0.45 1.05
TWC 150117P00090000 P 01/17/15 90.0 0.60 1.15
TWC 150117P00092500 P 01/17/15 92.5 0.45 1.30
TWC 150117P00095000 P 01/17/15 95.0 0.95 1.45
TWC 150117P00097500 P 01/17/15 97.5 1.15 1.65
TWC 150117P00100000 P 01/17/15 100.0 1.45 1.70
TWC 150117P00105000 P 01/17/15 105.0 1.90 2.40
TWC 150117P00110000 P 01/17/15 110.0 2.65 3.10
TWC 150117P00115000 P 01/17/15 115.0 3.60 4.10
TWC 150117P00120000 P 01/17/15 120.0 4.80 5.20
TWC 150117P00125000 P 01/17/15 125.0 6.20 6.90
TWC 150117P00130000 P 01/17/15 130.0 8.00 8.80
TWC 150117P00135000 P 01/17/15 135.0 10.40 11.20
TWC 150117P00140000 P 01/17/15 140.0 13.10 14.00
TWC 150117P00145000 P 01/17/15 145.0 16.10 17.50
TWC 150117P00150000 P 01/17/15 150.0 19.10 21.10
TWC 150117P00155000 P 01/17/15 155.0 23.30 24.70
TWC 150117P00160000 P 01/17/15 160.0 27.20 29.30
TWC 150117P00165000 P 01/17/15 165.0 31.50 33.60
TWC 150117P00170000 P 01/17/15 170.0 35.80 38.20
TWC 150117P00175000 P 01/17/15 175.0 39.70 42.80
TWC 150117P00180000 P 01/17/15 180.0 44.90 47.60
TWC 150117P00185000 P 01/17/15 185.0 49.80 53.00
TWC 150117P00190000 P 01/17/15 190.0 54.30 57.80
TWC 150117P00195000 P 01/17/15 195.0 59.20 62.70
TWC 150117P00200000 P 01/17/15 200.0 64.10 67.40
TWC 160115C00070000 C 01/15/16 70.0 64.00 67.80
TWC 160115C00075000 C 01/15/16 75.0 59.10 62.60
TWC 160115C00080000 C 01/15/16 80.0 53.40 57.80
TWC 160115C00085000 C 01/15/16 85.0 49.30 53.00
TWC 160115C00090000 C 01/15/16 90.0 44.70 48.20
TWC 160115C00095000 C 01/15/16 95.0 40.50 43.80
TWC 160115C00100000 C 01/15/16 100.0 36.30 39.60
TWC 160115C00105000 C 01/15/16 105.0 32.70 34.80
TWC 160115C00110000 C 01/15/16 110.0 28.90 31.00
TWC 160115C00115000 C 01/15/16 115.0 24.80 27.60
TWC 160115C00120000 C 01/15/16 120.0 21.40 24.30
TWC 160115C00125000 C 01/15/16 125.0 19.30 21.30
TWC 160115C00130000 C 01/15/16 130.0 16.50 18.60
TWC 160115C00135000 C 01/15/16 135.0 13.50 16.20
TWC 160115C00140000 C 01/15/16 140.0 11.50 13.80
TWC 160115C00145000 C 01/15/16 145.0 9.70 11.80
TWC 160115C00150000 C 01/15/16 150.0 7.90 10.10
TWC 160115C00155000 C 01/15/16 155.0 7.10 8.50
TWC 160115C00160000 C 01/15/16 160.0 5.50 7.00
TWC 160115C00165000 C 01/15/16 165.0 3.80 5.90
TWC 160115C00170000 C 01/15/16 170.0 3.40 4.90
TWC 160115C00175000 C 01/15/16 175.0 2.25 4.00
TWC 160115C00180000 C 01/15/16 180.0 1.65 3.30
TWC 160115C00185000 C 01/15/16 185.0 1.20 2.75
TWC 160115C00190000 C 01/15/16 190.0 0.90 2.35
TWC 160115C00195000 C 01/15/16 195.0 0.60 1.90
TWC 160115C00200000 C 01/15/16 200.0 0.45 1.60
TWC 160115P00070000 P 01/15/16 70.0 0.60 1.60
TWC 160115P00075000 P 01/15/16 75.0 0.80 2.00
TWC 160115P00080000 P 01/15/16 80.0 1.15 2.45
TWC 160115P00085000 P 01/15/16 85.0 1.75 3.00
TWC 160115P00090000 P 01/15/16 90.0 2.45 3.80
TWC 160115P00095000 P 01/15/16 95.0 3.20 4.50
TWC 160115P00100000 P 01/15/16 100.0 4.10 5.50
TWC 160115P00105000 P 01/15/16 105.0 5.20 6.70
TWC 160115P00110000 P 01/15/16 110.0 6.40 8.00
TWC 160115P00115000 P 01/15/16 115.0 7.90 9.60
TWC 160115P00120000 P 01/15/16 120.0 9.60 11.10
TWC 160115P00125000 P 01/15/16 125.0 11.60 13.60
TWC 160115P00130000 P 01/15/16 130.0 13.80 16.20
TWC 160115P00135000 P 01/15/16 135.0 16.20 18.80
TWC 160115P00140000 P 01/15/16 140.0 18.80 21.70
TWC 160115P00145000 P 01/15/16 145.0 21.80 24.40
TWC 160115P00150000 P 01/15/16 150.0 25.30 28.10
TWC 160115P00155000 P 01/15/16 155.0 28.30 31.60
TWC 160115P00160000 P 01/15/16 160.0 32.00 35.20
TWC 160115P00165000 P 01/15/16 165.0 35.80 39.00
TWC 160115P00170000 P 01/15/16 170.0 40.50 42.80
TWC 160115P00175000 P 01/15/16 175.0 44.00 47.00
TWC 160115P00180000 P 01/15/16 180.0 48.40 51.20
TWC 160115P00185000 P 01/15/16 185.0 52.70 55.60
TWC 160115P00190000 P 01/15/16 190.0 57.30 60.00
TWC 160115P00195000 P 01/15/16 195.0 61.90 64.60
TWC 160115P00200000 P 01/15/16 200.0 66.50 69.20

OPRA data is delayed 15 minutes.