Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Time Warner Cable Inc (TWC)
As of Jan 30 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 150220C00075000 C 02/20/15 75.0 60.00 63.60
TWC 150220C00080000 C 02/20/15 80.0 55.00 59.40
TWC 150220C00085000 C 02/20/15 85.0 49.70 53.80
TWC 150220C00090000 C 02/20/15 90.0 45.00 48.50
TWC 150220C00095000 C 02/20/15 95.0 40.00 44.50
TWC 150220C00100000 C 02/20/15 100.0 35.40 38.80
TWC 150220C00105000 C 02/20/15 105.0 30.60 34.00
TWC 150220C00110000 C 02/20/15 110.0 25.70 28.40
TWC 150220C00115000 C 02/20/15 115.0 20.90 24.70
TWC 150220C00120000 C 02/20/15 120.0 16.40 19.40
TWC 150220C00125000 C 02/20/15 125.0 13.60 14.60
TWC 150220C00130000 C 02/20/15 130.0 9.50 10.50
TWC 150220C00135000 C 02/20/15 135.0 6.00 6.80
TWC 150220C00140000 C 02/20/15 140.0 3.40 3.90
TWC 150220C00145000 C 02/20/15 145.0 1.15 1.85
TWC 150220C00150000 C 02/20/15 150.0 0.35 0.70
TWC 150220C00155000 C 02/20/15 155.0 0.10 0.35
TWC 150220C00160000 C 02/20/15 160.0 0.00 0.15
TWC 150220C00165000 C 02/20/15 165.0 0.00 0.10
TWC 150220C00170000 C 02/20/15 170.0 0.00 0.10
TWC 150220C00175000 C 02/20/15 175.0 0.00 0.10
TWC 150220C00180000 C 02/20/15 180.0 0.00 0.10
TWC 150220C00185000 C 02/20/15 185.0 0.00 0.10
TWC 150220C00190000 C 02/20/15 190.0 0.00 0.10
TWC 150220C00195000 C 02/20/15 195.0 0.00 0.10
TWC 150220C00200000 C 02/20/15 200.0 0.00 0.10
TWC 150220C00210000 C 02/20/15 210.0 0.00 0.10
TWC 150220C00220000 C 02/20/15 220.0 0.00 0.10
TWC 150220P00075000 P 02/20/15 75.0 0.00 0.10
TWC 150220P00080000 P 02/20/15 80.0 0.00 0.15
TWC 150220P00085000 P 02/20/15 85.0 0.00 0.20
TWC 150220P00090000 P 02/20/15 90.0 0.00 0.45
TWC 150220P00095000 P 02/20/15 95.0 0.00 0.70
TWC 150220P00100000 P 02/20/15 100.0 0.00 0.50
TWC 150220P00105000 P 02/20/15 105.0 0.05 0.65
TWC 150220P00110000 P 02/20/15 110.0 0.40 0.50
TWC 150220P00115000 P 02/20/15 115.0 0.40 0.95
TWC 150220P00120000 P 02/20/15 120.0 1.15 1.30
TWC 150220P00125000 P 02/20/15 125.0 1.75 2.05
TWC 150220P00130000 P 02/20/15 130.0 2.75 3.10
TWC 150220P00135000 P 02/20/15 135.0 3.90 4.40
TWC 150220P00140000 P 02/20/15 140.0 6.00 6.60
TWC 150220P00145000 P 02/20/15 145.0 8.90 9.70
TWC 150220P00150000 P 02/20/15 150.0 12.30 15.40
TWC 150220P00155000 P 02/20/15 155.0 17.00 20.00
TWC 150220P00160000 P 02/20/15 160.0 21.90 24.90
TWC 150220P00165000 P 02/20/15 165.0 25.60 30.00
TWC 150220P00170000 P 02/20/15 170.0 30.50 35.00
TWC 150220P00175000 P 02/20/15 175.0 35.50 39.80
TWC 150220P00180000 P 02/20/15 180.0 40.50 44.80
TWC 150220P00185000 P 02/20/15 185.0 45.50 49.90
TWC 150220P00190000 P 02/20/15 190.0 50.50 54.80
TWC 150220P00195000 P 02/20/15 195.0 55.50 59.80
TWC 150220P00200000 P 02/20/15 200.0 60.60 65.00
TWC 150220P00210000 P 02/20/15 210.0 70.60 75.00
TWC 150220P00220000 P 02/20/15 220.0 80.50 84.80
TWC 150320C00075000 C 03/20/15 75.0 60.00 64.50
TWC 150320C00080000 C 03/20/15 80.0 55.00 59.40
TWC 150320C00085000 C 03/20/15 85.0 50.00 54.50
TWC 150320C00090000 C 03/20/15 90.0 45.00 49.40
TWC 150320C00095000 C 03/20/15 95.0 40.40 43.80
TWC 150320C00100000 C 03/20/15 100.0 35.50 39.00
TWC 150320C00105000 C 03/20/15 105.0 30.80 34.70
TWC 150320C00110000 C 03/20/15 110.0 26.20 29.40
TWC 150320C00115000 C 03/20/15 115.0 21.90 24.40
TWC 150320C00120000 C 03/20/15 120.0 19.00 20.20
TWC 150320C00125000 C 03/20/15 125.0 15.00 16.20
TWC 150320C00130000 C 03/20/15 130.0 11.30 12.50
TWC 150320C00135000 C 03/20/15 135.0 8.10 9.10
TWC 150320C00140000 C 03/20/15 140.0 5.30 6.30
TWC 150320C00145000 C 03/20/15 145.0 3.10 4.10
TWC 150320C00150000 C 03/20/15 150.0 1.80 2.40
TWC 150320C00155000 C 03/20/15 155.0 0.50 1.35
TWC 150320C00160000 C 03/20/15 160.0 0.10 0.65
TWC 150320C00165000 C 03/20/15 165.0 0.00 0.30
TWC 150320C00170000 C 03/20/15 170.0 0.00 0.15
TWC 150320C00175000 C 03/20/15 175.0 0.00 0.10
TWC 150320C00180000 C 03/20/15 180.0 0.00 0.10
TWC 150320C00185000 C 03/20/15 185.0 0.00 0.10
TWC 150320C00190000 C 03/20/15 190.0 0.00 0.10
TWC 150320C00195000 C 03/20/15 195.0 0.00 0.10
TWC 150320C00200000 C 03/20/15 200.0 0.00 0.10
TWC 150320C00210000 C 03/20/15 210.0 0.00 0.10
TWC 150320C00220000 C 03/20/15 220.0 0.00 0.10
TWC 150320P00075000 P 03/20/15 75.0 0.00 0.15
TWC 150320P00080000 P 03/20/15 80.0 0.00 0.20
TWC 150320P00085000 P 03/20/15 85.0 0.00 0.35
TWC 150320P00090000 P 03/20/15 90.0 0.00 0.40
TWC 150320P00095000 P 03/20/15 95.0 0.05 0.55
TWC 150320P00100000 P 03/20/15 100.0 0.25 0.65
TWC 150320P00105000 P 03/20/15 105.0 0.45 1.30
TWC 150320P00110000 P 03/20/15 110.0 1.20 1.80
TWC 150320P00115000 P 03/20/15 115.0 1.85 2.35
TWC 150320P00120000 P 03/20/15 120.0 2.70 3.00
TWC 150320P00125000 P 03/20/15 125.0 3.80 4.40
TWC 150320P00130000 P 03/20/15 130.0 5.20 5.70
TWC 150320P00135000 P 03/20/15 135.0 6.90 7.40
TWC 150320P00140000 P 03/20/15 140.0 9.10 9.70
TWC 150320P00145000 P 03/20/15 145.0 11.70 12.50
TWC 150320P00150000 P 03/20/15 150.0 15.00 16.00
TWC 150320P00155000 P 03/20/15 155.0 18.50 21.60
TWC 150320P00160000 P 03/20/15 160.0 22.90 26.00
TWC 150320P00165000 P 03/20/15 165.0 27.10 30.60
TWC 150320P00170000 P 03/20/15 170.0 31.30 35.70
TWC 150320P00175000 P 03/20/15 175.0 36.30 40.80
TWC 150320P00180000 P 03/20/15 180.0 41.20 45.80
TWC 150320P00185000 P 03/20/15 185.0 46.20 50.80
TWC 150320P00190000 P 03/20/15 190.0 51.20 55.80
TWC 150320P00195000 P 03/20/15 195.0 56.20 60.80
TWC 150320P00200000 P 03/20/15 200.0 61.30 65.80
TWC 150320P00210000 P 03/20/15 210.0 71.20 75.60
TWC 150320P00220000 P 03/20/15 220.0 81.20 85.80
TWC 150417C00075000 C 04/17/15 75.0 60.00 63.50
TWC 150417C00080000 C 04/17/15 80.0 55.00 58.50
TWC 150417C00085000 C 04/17/15 85.0 49.90 53.80
TWC 150417C00090000 C 04/17/15 90.0 45.10 48.80
TWC 150417C00095000 C 04/17/15 95.0 40.40 43.40
TWC 150417C00100000 C 04/17/15 100.0 35.90 39.20
TWC 150417C00105000 C 04/17/15 105.0 31.30 34.40
TWC 150417C00110000 C 04/17/15 110.0 28.60 29.90
TWC 150417C00115000 C 04/17/15 115.0 24.50 25.60
TWC 150417C00120000 C 04/17/15 120.0 20.50 21.70
TWC 150417C00125000 C 04/17/15 125.0 17.00 18.20
TWC 150417C00130000 C 04/17/15 130.0 13.70 14.70
TWC 150417C00135000 C 04/17/15 135.0 10.60 11.80
TWC 150417C00140000 C 04/17/15 140.0 7.80 8.90
TWC 150417C00145000 C 04/17/15 145.0 5.40 6.50
TWC 150417C00150000 C 04/17/15 150.0 3.50 4.40
TWC 150417C00155000 C 04/17/15 155.0 2.00 3.00
TWC 150417C00160000 C 04/17/15 160.0 0.95 1.95
TWC 150417C00165000 C 04/17/15 165.0 0.50 1.10
TWC 150417C00170000 C 04/17/15 170.0 0.15 0.55
TWC 150417C00175000 C 04/17/15 175.0 0.00 0.25
TWC 150417C00180000 C 04/17/15 180.0 0.00 0.15
TWC 150417C00185000 C 04/17/15 185.0 0.00 0.10
TWC 150417C00190000 C 04/17/15 190.0 0.00 0.10
TWC 150417C00195000 C 04/17/15 195.0 0.00 0.10
TWC 150417C00200000 C 04/17/15 200.0 0.00 0.10
TWC 150417C00210000 C 04/17/15 210.0 0.00 0.10
TWC 150417C00220000 C 04/17/15 220.0 0.00 0.10
TWC 150417P00075000 P 04/17/15 75.0 0.00 0.15
TWC 150417P00080000 P 04/17/15 80.0 0.00 0.25
TWC 150417P00085000 P 04/17/15 85.0 0.00 0.50
TWC 150417P00090000 P 04/17/15 90.0 0.05 0.90
TWC 150417P00095000 P 04/17/15 95.0 0.65 0.75
TWC 150417P00100000 P 04/17/15 100.0 0.80 1.90
TWC 150417P00105000 P 04/17/15 105.0 1.45 2.35
TWC 150417P00110000 P 04/17/15 110.0 2.25 2.80
TWC 150417P00115000 P 04/17/15 115.0 3.10 3.60
TWC 150417P00120000 P 04/17/15 120.0 4.30 5.00
TWC 150417P00125000 P 04/17/15 125.0 5.80 6.30
TWC 150417P00130000 P 04/17/15 130.0 7.50 7.90
TWC 150417P00135000 P 04/17/15 135.0 9.20 9.80
TWC 150417P00140000 P 04/17/15 140.0 11.50 12.30
TWC 150417P00145000 P 04/17/15 145.0 14.10 14.80
TWC 150417P00150000 P 04/17/15 150.0 17.20 18.10
TWC 150417P00155000 P 04/17/15 155.0 20.50 21.60
TWC 150417P00160000 P 04/17/15 160.0 24.10 26.60
TWC 150417P00165000 P 04/17/15 165.0 27.70 31.20
TWC 150417P00170000 P 04/17/15 170.0 31.60 35.80
TWC 150417P00175000 P 04/17/15 175.0 36.30 40.60
TWC 150417P00180000 P 04/17/15 180.0 41.30 45.70
TWC 150417P00185000 P 04/17/15 185.0 46.30 50.80
TWC 150417P00190000 P 04/17/15 190.0 51.30 55.80
TWC 150417P00195000 P 04/17/15 195.0 56.30 60.80
TWC 150417P00200000 P 04/17/15 200.0 61.30 65.80
TWC 150417P00210000 P 04/17/15 210.0 71.20 75.60
TWC 150417P00220000 P 04/17/15 220.0 81.20 85.60
TWC 150515C00100000 C 05/15/15 100.0 36.60 39.80
TWC 150515C00105000 C 05/15/15 105.0 32.30 35.40
TWC 150515C00110000 C 05/15/15 110.0 29.50 31.00
TWC 150515C00115000 C 05/15/15 115.0 25.60 26.80
TWC 150515C00120000 C 05/15/15 120.0 21.90 23.30
TWC 150515C00125000 C 05/15/15 125.0 18.40 20.10
TWC 150515C00130000 C 05/15/15 130.0 15.30 16.60
TWC 150515C00135000 C 05/15/15 135.0 12.30 13.60
TWC 150515C00140000 C 05/15/15 140.0 9.60 10.80
TWC 150515C00145000 C 05/15/15 145.0 7.20 8.50
TWC 150515C00150000 C 05/15/15 150.0 5.20 6.50
TWC 150515C00155000 C 05/15/15 155.0 3.60 4.80
TWC 150515C00160000 C 05/15/15 160.0 2.40 3.30
TWC 150515C00165000 C 05/15/15 165.0 1.00 2.10
TWC 150515C00170000 C 05/15/15 170.0 0.40 1.50
TWC 150515C00175000 C 05/15/15 175.0 0.10 0.85
TWC 150515C00180000 C 05/15/15 180.0 0.00 0.45
TWC 150515C00185000 C 05/15/15 185.0 0.00 0.15
TWC 150515C00190000 C 05/15/15 190.0 0.00 0.10
TWC 150515C00195000 C 05/15/15 195.0 0.00 0.10
TWC 150515C00200000 C 05/15/15 200.0 0.00 0.10
TWC 150515P00100000 P 05/15/15 100.0 1.60 2.40
TWC 150515P00105000 P 05/15/15 105.0 2.25 3.30
TWC 150515P00110000 P 05/15/15 110.0 3.30 4.30
TWC 150515P00115000 P 05/15/15 115.0 4.40 5.30
TWC 150515P00120000 P 05/15/15 120.0 5.80 6.60
TWC 150515P00125000 P 05/15/15 125.0 7.40 8.10
TWC 150515P00130000 P 05/15/15 130.0 9.20 9.80
TWC 150515P00135000 P 05/15/15 135.0 11.20 11.80
TWC 150515P00140000 P 05/15/15 140.0 13.40 14.10
TWC 150515P00145000 P 05/15/15 145.0 16.00 16.80
TWC 150515P00150000 P 05/15/15 150.0 18.90 19.80
TWC 150515P00155000 P 05/15/15 155.0 22.20 23.10
TWC 150515P00160000 P 05/15/15 160.0 25.80 26.70
TWC 150515P00165000 P 05/15/15 165.0 29.30 32.10
TWC 150515P00170000 P 05/15/15 170.0 33.50 36.40
TWC 150515P00175000 P 05/15/15 175.0 37.50 40.80
TWC 150515P00180000 P 05/15/15 180.0 41.60 45.90
TWC 150515P00185000 P 05/15/15 185.0 46.30 50.90
TWC 150515P00190000 P 05/15/15 190.0 51.50 55.80
TWC 150515P00195000 P 05/15/15 195.0 56.50 60.80
TWC 150515P00200000 P 05/15/15 200.0 61.20 65.60
TWC 150717C00075000 C 07/17/15 75.0 60.00 64.60
TWC 150717C00080000 C 07/17/15 80.0 55.20 59.60
TWC 150717C00085000 C 07/17/15 85.0 50.30 54.70
TWC 150717C00090000 C 07/17/15 90.0 46.10 49.80
TWC 150717C00095000 C 07/17/15 95.0 41.50 45.40
TWC 150717C00100000 C 07/17/15 100.0 37.30 40.90
TWC 150717C00105000 C 07/17/15 105.0 34.40 36.20
TWC 150717C00110000 C 07/17/15 110.0 30.30 32.40
TWC 150717C00115000 C 07/17/15 115.0 26.60 28.00
TWC 150717C00120000 C 07/17/15 120.0 23.10 24.90
TWC 150717C00125000 C 07/17/15 125.0 19.70 21.10
TWC 150717C00130000 C 07/17/15 130.0 16.60 17.80
TWC 150717C00135000 C 07/17/15 135.0 13.60 14.90
TWC 150717C00140000 C 07/17/15 140.0 11.00 12.10
TWC 150717C00145000 C 07/17/15 145.0 8.50 9.80
TWC 150717C00150000 C 07/17/15 150.0 6.70 7.70
TWC 150717C00155000 C 07/17/15 155.0 4.60 6.00
TWC 150717C00160000 C 07/17/15 160.0 3.10 4.50
TWC 150717C00165000 C 07/17/15 165.0 2.60 3.30
TWC 150717C00170000 C 07/17/15 170.0 1.25 2.35
TWC 150717C00175000 C 07/17/15 175.0 0.65 1.65
TWC 150717C00180000 C 07/17/15 180.0 0.25 1.00
TWC 150717C00185000 C 07/17/15 185.0 0.05 0.60
TWC 150717C00190000 C 07/17/15 190.0 0.00 0.35
TWC 150717C00195000 C 07/17/15 195.0 0.00 0.20
TWC 150717C00200000 C 07/17/15 200.0 0.00 0.15
TWC 150717C00210000 C 07/17/15 210.0 0.00 0.10
TWC 150717P00075000 P 07/17/15 75.0 0.00 0.50
TWC 150717P00080000 P 07/17/15 80.0 0.15 0.90
TWC 150717P00085000 P 07/17/15 85.0 0.50 1.40
TWC 150717P00090000 P 07/17/15 90.0 1.00 2.00
TWC 150717P00095000 P 07/17/15 95.0 1.70 2.70
TWC 150717P00100000 P 07/17/15 100.0 2.30 3.50
TWC 150717P00105000 P 07/17/15 105.0 3.30 4.50
TWC 150717P00110000 P 07/17/15 110.0 4.40 5.60
TWC 150717P00115000 P 07/17/15 115.0 5.70 6.80
TWC 150717P00120000 P 07/17/15 120.0 7.20 8.10
TWC 150717P00125000 P 07/17/15 125.0 8.90 9.80
TWC 150717P00130000 P 07/17/15 130.0 10.80 11.70
TWC 150717P00135000 P 07/17/15 135.0 12.90 13.80
TWC 150717P00140000 P 07/17/15 140.0 15.20 16.20
TWC 150717P00145000 P 07/17/15 145.0 17.80 19.00
TWC 150717P00150000 P 07/17/15 150.0 20.60 21.90
TWC 150717P00155000 P 07/17/15 155.0 23.60 25.20
TWC 150717P00160000 P 07/17/15 160.0 27.10 28.80
TWC 150717P00165000 P 07/17/15 165.0 31.10 32.40
TWC 150717P00170000 P 07/17/15 170.0 34.90 37.80
TWC 150717P00175000 P 07/17/15 175.0 38.90 42.00
TWC 150717P00180000 P 07/17/15 180.0 43.10 46.40
TWC 150717P00185000 P 07/17/15 185.0 47.10 51.50
TWC 150717P00190000 P 07/17/15 190.0 52.00 56.30
TWC 150717P00195000 P 07/17/15 195.0 57.00 61.20
TWC 150717P00200000 P 07/17/15 200.0 61.70 66.00
TWC 150717P00210000 P 07/17/15 210.0 71.70 76.00
TWC 160115C00070000 C 01/15/16 70.0 65.00 69.60
TWC 160115C00075000 C 01/15/16 75.0 60.30 64.60
TWC 160115C00080000 C 01/15/16 80.0 55.50 59.80
TWC 160115C00085000 C 01/15/16 85.0 50.60 54.90
TWC 160115C00090000 C 01/15/16 90.0 46.50 50.00
TWC 160115C00095000 C 01/15/16 95.0 42.30 45.40
TWC 160115C00100000 C 01/15/16 100.0 37.90 41.40
TWC 160115C00105000 C 01/15/16 105.0 35.70 37.30
TWC 160115C00110000 C 01/15/16 110.0 32.00 33.50
TWC 160115C00115000 C 01/15/16 115.0 28.40 29.70
TWC 160115C00120000 C 01/15/16 120.0 25.00 27.10
TWC 160115C00125000 C 01/15/16 125.0 21.90 23.50
TWC 160115C00130000 C 01/15/16 130.0 19.00 20.50
TWC 160115C00135000 C 01/15/16 135.0 16.20 17.60
TWC 160115C00140000 C 01/15/16 140.0 13.60 15.10
TWC 160115C00145000 C 01/15/16 145.0 11.20 12.90
TWC 160115C00150000 C 01/15/16 150.0 10.00 10.90
TWC 160115C00155000 C 01/15/16 155.0 7.30 9.10
TWC 160115C00160000 C 01/15/16 160.0 5.70 7.40
TWC 160115C00165000 C 01/15/16 165.0 4.30 6.20
TWC 160115C00170000 C 01/15/16 170.0 3.20 4.80
TWC 160115C00175000 C 01/15/16 175.0 2.30 3.90
TWC 160115C00180000 C 01/15/16 180.0 1.90 2.85
TWC 160115C00185000 C 01/15/16 185.0 1.30 2.45
TWC 160115C00190000 C 01/15/16 190.0 0.85 1.85
TWC 160115C00195000 C 01/15/16 195.0 0.50 1.40
TWC 160115C00200000 C 01/15/16 200.0 0.25 1.05
TWC 160115C00210000 C 01/15/16 210.0 0.00 0.60
TWC 160115C00220000 C 01/15/16 220.0 0.00 0.30
TWC 160115P00070000 P 01/15/16 70.0 0.30 1.20
TWC 160115P00075000 P 01/15/16 75.0 0.60 1.60
TWC 160115P00080000 P 01/15/16 80.0 1.10 2.10
TWC 160115P00085000 P 01/15/16 85.0 1.65 3.00
TWC 160115P00090000 P 01/15/16 90.0 2.30 3.70
TWC 160115P00095000 P 01/15/16 95.0 3.20 4.50
TWC 160115P00100000 P 01/15/16 100.0 4.30 5.70
TWC 160115P00105000 P 01/15/16 105.0 5.90 6.90
TWC 160115P00110000 P 01/15/16 110.0 7.20 8.20
TWC 160115P00115000 P 01/15/16 115.0 8.70 9.60
TWC 160115P00120000 P 01/15/16 120.0 10.40 11.30
TWC 160115P00125000 P 01/15/16 125.0 12.30 13.20
TWC 160115P00130000 P 01/15/16 130.0 14.30 15.30
TWC 160115P00135000 P 01/15/16 135.0 16.60 17.60
TWC 160115P00140000 P 01/15/16 140.0 18.70 20.30
TWC 160115P00145000 P 01/15/16 145.0 21.40 23.10
TWC 160115P00150000 P 01/15/16 150.0 24.30 26.00
TWC 160115P00155000 P 01/15/16 155.0 27.50 29.20
TWC 160115P00160000 P 01/15/16 160.0 30.90 32.70
TWC 160115P00165000 P 01/15/16 165.0 34.50 36.30
TWC 160115P00170000 P 01/15/16 170.0 38.40 40.10
TWC 160115P00175000 P 01/15/16 175.0 42.10 44.60
TWC 160115P00180000 P 01/15/16 180.0 46.30 48.80
TWC 160115P00185000 P 01/15/16 185.0 50.50 53.00
TWC 160115P00190000 P 01/15/16 190.0 54.80 57.60
TWC 160115P00195000 P 01/15/16 195.0 59.00 62.80
TWC 160115P00200000 P 01/15/16 200.0 63.50 66.80
TWC 160115P00210000 P 01/15/16 210.0 72.50 76.80
TWC 160115P00220000 P 01/15/16 220.0 82.30 86.60
TWC 170120C00080000 C 01/20/17 80.0 55.90 59.90
TWC 170120C00085000 C 01/20/17 85.0 51.20 55.00
TWC 170120C00090000 C 01/20/17 90.0 47.30 50.60
TWC 170120C00095000 C 01/20/17 95.0 43.30 46.80
TWC 170120C00100000 C 01/20/17 100.0 39.70 43.00
TWC 170120C00105000 C 01/20/17 105.0 36.50 39.40
TWC 170120C00110000 C 01/20/17 110.0 33.30 36.00
TWC 170120C00115000 C 01/20/17 115.0 30.30 32.80
TWC 170120C00120000 C 01/20/17 120.0 27.30 29.80
TWC 170120C00125000 C 01/20/17 125.0 24.30 27.10
TWC 170120C00130000 C 01/20/17 130.0 21.50 24.60
TWC 170120C00135000 C 01/20/17 135.0 19.10 22.00
TWC 170120C00140000 C 01/20/17 140.0 16.70 19.80
TWC 170120C00145000 C 01/20/17 145.0 14.30 17.60
TWC 170120C00150000 C 01/20/17 150.0 12.30 15.60
TWC 170120C00155000 C 01/20/17 155.0 10.30 14.00
TWC 170120C00160000 C 01/20/17 160.0 8.70 12.00
TWC 170120C00165000 C 01/20/17 165.0 6.90 9.70
TWC 170120C00170000 C 01/20/17 170.0 5.70 8.40
TWC 170120C00175000 C 01/20/17 175.0 4.50 8.00
TWC 170120C00180000 C 01/20/17 180.0 3.50 6.10
TWC 170120C00185000 C 01/20/17 185.0 3.00 5.20
TWC 170120C00190000 C 01/20/17 190.0 1.70 5.20
TWC 170120C00195000 C 01/20/17 195.0 2.10 5.40
TWC 170120C00200000 C 01/20/17 200.0 1.00 4.80
TWC 170120C00210000 C 01/20/17 210.0 0.05 3.60
TWC 170120C00220000 C 01/20/17 220.0 0.40 2.70
TWC 170120C00230000 C 01/20/17 230.0 0.00 2.05
TWC 170120P00080000 P 01/20/17 80.0 1.75 4.40
TWC 170120P00085000 P 01/20/17 85.0 2.55 5.40
TWC 170120P00090000 P 01/20/17 90.0 3.50 6.30
TWC 170120P00095000 P 01/20/17 95.0 4.60 7.20
TWC 170120P00100000 P 01/20/17 100.0 5.80 8.00
TWC 170120P00105000 P 01/20/17 105.0 8.10 11.20
TWC 170120P00110000 P 01/20/17 110.0 8.60 12.80
TWC 170120P00115000 P 01/20/17 115.0 10.30 14.80
TWC 170120P00120000 P 01/20/17 120.0 12.30 16.60
TWC 170120P00125000 P 01/20/17 125.0 14.50 18.60
TWC 170120P00130000 P 01/20/17 130.0 17.00 21.00
TWC 170120P00135000 P 01/20/17 135.0 19.50 23.40
TWC 170120P00140000 P 01/20/17 140.0 22.30 26.00
TWC 170120P00145000 P 01/20/17 145.0 24.90 28.20
TWC 170120P00150000 P 01/20/17 150.0 27.90 31.00
TWC 170120P00155000 P 01/20/17 155.0 31.10 34.00
TWC 170120P00160000 P 01/20/17 160.0 34.30 37.20
TWC 170120P00165000 P 01/20/17 165.0 38.00 41.60
TWC 170120P00170000 P 01/20/17 170.0 41.50 44.00
TWC 170120P00175000 P 01/20/17 175.0 45.40 48.80
TWC 170120P00180000 P 01/20/17 180.0 49.10 51.40
TWC 170120P00185000 P 01/20/17 185.0 53.10 55.40
TWC 170120P00190000 P 01/20/17 190.0 57.10 60.80
TWC 170120P00195000 P 01/20/17 195.0 61.30 64.00
TWC 170120P00200000 P 01/20/17 200.0 65.70 68.40
TWC 170120P00210000 P 01/20/17 210.0 74.80 78.20
TWC 170120P00220000 P 01/20/17 220.0 83.50 86.80
TWC 170120P00230000 P 01/20/17 230.0 92.60 96.40

OPRA data is delayed 15 minutes.