Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Time Warner Cable Inc (TWC)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 150821C00105000 C 08/21/15 105.0 85.80 90.00
TWC 150821C00110000 C 08/21/15 110.0 80.70 85.00
TWC 150821C00115000 C 08/21/15 115.0 75.70 80.00
TWC 150821C00120000 C 08/21/15 120.0 70.70 75.00
TWC 150821C00125000 C 08/21/15 125.0 66.00 70.00
TWC 150821C00130000 C 08/21/15 130.0 61.00 65.00
TWC 150821C00135000 C 08/21/15 135.0 55.80 59.90
TWC 150821C00140000 C 08/21/15 140.0 51.40 54.60
TWC 150821C00145000 C 08/21/15 145.0 46.50 49.70
TWC 150821C00150000 C 08/21/15 150.0 41.50 44.70
TWC 150821C00155000 C 08/21/15 155.0 36.50 39.60
TWC 150821C00160000 C 08/21/15 160.0 31.70 34.60
TWC 150821C00165000 C 08/21/15 165.0 26.50 29.70
TWC 150821C00170000 C 08/21/15 170.0 21.60 24.70
TWC 150821C00175000 C 08/21/15 175.0 16.80 20.80
TWC 150821C00180000 C 08/21/15 180.0 12.10 15.20
TWC 150821C00185000 C 08/21/15 185.0 7.50 10.10
TWC 150821C00190000 C 08/21/15 190.0 5.30 5.90
TWC 150821C00195000 C 08/21/15 195.0 2.25 3.10
TWC 150821C00200000 C 08/21/15 200.0 1.10 1.50
TWC 150821C00210000 C 08/21/15 210.0 0.00 1.70
TWC 150821C00220000 C 08/21/15 220.0 0.25 0.50
TWC 150821C00230000 C 08/21/15 230.0 0.00 3.10
TWC 150821C00240000 C 08/21/15 240.0 0.00 2.30
TWC 150821C00250000 C 08/21/15 250.0 0.00 4.40
TWC 150821C00260000 C 08/21/15 260.0 0.00 2.30
TWC 150821C00270000 C 08/21/15 270.0 0.00 3.80
TWC 150821C00280000 C 08/21/15 280.0 0.00 2.30
TWC 150821P00105000 P 08/21/15 105.0 0.00 0.50
TWC 150821P00110000 P 08/21/15 110.0 0.00 0.50
TWC 150821P00115000 P 08/21/15 115.0 0.00 0.05
TWC 150821P00120000 P 08/21/15 120.0 0.00 0.05
TWC 150821P00125000 P 08/21/15 125.0 0.00 0.05
TWC 150821P00130000 P 08/21/15 130.0 0.00 0.05
TWC 150821P00135000 P 08/21/15 135.0 0.00 0.05
TWC 150821P00140000 P 08/21/15 140.0 0.00 0.05
TWC 150821P00145000 P 08/21/15 145.0 0.00 0.10
TWC 150821P00150000 P 08/21/15 150.0 0.00 0.10
TWC 150821P00155000 P 08/21/15 155.0 0.00 0.15
TWC 150821P00160000 P 08/21/15 160.0 0.00 0.20
TWC 150821P00165000 P 08/21/15 165.0 0.00 0.40
TWC 150821P00170000 P 08/21/15 170.0 0.10 0.40
TWC 150821P00175000 P 08/21/15 175.0 0.25 0.60
TWC 150821P00180000 P 08/21/15 180.0 0.35 3.10
TWC 150821P00185000 P 08/21/15 185.0 0.90 1.40
TWC 150821P00190000 P 08/21/15 190.0 1.45 2.70
TWC 150821P00195000 P 08/21/15 195.0 4.10 5.30
TWC 150821P00200000 P 08/21/15 200.0 7.40 9.30
TWC 150821P00210000 P 08/21/15 210.0 16.20 19.00
TWC 150821P00220000 P 08/21/15 220.0 25.90 28.80
TWC 150821P00230000 P 08/21/15 230.0 35.40 38.80
TWC 150821P00240000 P 08/21/15 240.0 45.40 48.80
TWC 150821P00250000 P 08/21/15 250.0 55.50 58.80
TWC 150821P00260000 P 08/21/15 260.0 64.90 68.90
TWC 150821P00270000 P 08/21/15 270.0 75.00 79.20
TWC 150821P00280000 P 08/21/15 280.0 85.00 89.10
TWC 150918C00110000 C 09/18/15 110.0 81.10 84.90
TWC 150918C00115000 C 09/18/15 115.0 76.10 79.90
TWC 150918C00120000 C 09/18/15 120.0 71.10 74.90
TWC 150918C00125000 C 09/18/15 125.0 66.10 69.90
TWC 150918C00130000 C 09/18/15 130.0 61.10 64.90
TWC 150918C00135000 C 09/18/15 135.0 56.10 60.00
TWC 150918C00140000 C 09/18/15 140.0 51.70 54.80
TWC 150918C00145000 C 09/18/15 145.0 46.70 49.80
TWC 150918C00150000 C 09/18/15 150.0 41.70 44.80
TWC 150918C00155000 C 09/18/15 155.0 36.80 40.00
TWC 150918C00160000 C 09/18/15 160.0 31.90 35.00
TWC 150918C00165000 C 09/18/15 165.0 27.00 30.20
TWC 150918C00170000 C 09/18/15 170.0 22.30 25.60
TWC 150918C00175000 C 09/18/15 175.0 17.90 20.20
TWC 150918C00180000 C 09/18/15 180.0 13.30 15.70
TWC 150918C00185000 C 09/18/15 185.0 9.30 11.70
TWC 150918C00190000 C 09/18/15 190.0 6.60 8.60
TWC 150918C00195000 C 09/18/15 195.0 4.10 5.10
TWC 150918C00200000 C 09/18/15 200.0 1.30 3.60
TWC 150918C00210000 C 09/18/15 210.0 0.05 1.70
TWC 150918C00220000 C 09/18/15 220.0 0.00 3.20
TWC 150918C00230000 C 09/18/15 230.0 0.00 3.00
TWC 150918C00240000 C 09/18/15 240.0 0.00 4.40
TWC 150918C00250000 C 09/18/15 250.0 0.00 2.30
TWC 150918C00260000 C 09/18/15 260.0 0.00 2.30
TWC 150918C00270000 C 09/18/15 270.0 0.00 2.30
TWC 150918C00280000 C 09/18/15 280.0 0.00 2.30
TWC 150918P00110000 P 09/18/15 110.0 0.00 2.30
TWC 150918P00115000 P 09/18/15 115.0 0.00 2.30
TWC 150918P00120000 P 09/18/15 120.0 0.00 2.30
TWC 150918P00125000 P 09/18/15 125.0 0.00 2.30
TWC 150918P00130000 P 09/18/15 130.0 0.00 2.30
TWC 150918P00135000 P 09/18/15 135.0 0.00 2.30
TWC 150918P00140000 P 09/18/15 140.0 0.00 2.30
TWC 150918P00145000 P 09/18/15 145.0 0.00 0.70
TWC 150918P00150000 P 09/18/15 150.0 0.00 0.60
TWC 150918P00155000 P 09/18/15 155.0 0.10 0.60
TWC 150918P00160000 P 09/18/15 160.0 0.00 3.10
TWC 150918P00165000 P 09/18/15 165.0 0.00 3.30
TWC 150918P00170000 P 09/18/15 170.0 0.05 3.40
TWC 150918P00175000 P 09/18/15 175.0 0.05 4.80
TWC 150918P00180000 P 09/18/15 180.0 1.00 4.90
TWC 150918P00185000 P 09/18/15 185.0 2.10 4.90
TWC 150918P00190000 P 09/18/15 190.0 3.90 4.80
TWC 150918P00195000 P 09/18/15 195.0 6.00 8.80
TWC 150918P00200000 P 09/18/15 200.0 9.00 11.80
TWC 150918P00210000 P 09/18/15 210.0 16.90 19.70
TWC 150918P00220000 P 09/18/15 220.0 26.00 29.00
TWC 150918P00230000 P 09/18/15 230.0 35.60 38.80
TWC 150918P00240000 P 09/18/15 240.0 45.60 48.70
TWC 150918P00250000 P 09/18/15 250.0 55.60 59.00
TWC 150918P00260000 P 09/18/15 260.0 65.60 69.00
TWC 150918P00270000 P 09/18/15 270.0 75.60 79.00
TWC 150918P00280000 P 09/18/15 280.0 85.50 89.00
TWC 151016C00075000 C 10/16/15 75.0 116.00 120.00
TWC 151016C00080000 C 10/16/15 80.0 111.20 115.10
TWC 151016C00085000 C 10/16/15 85.0 106.20 110.10
TWC 151016C00090000 C 10/16/15 90.0 101.00 105.00
TWC 151016C00095000 C 10/16/15 95.0 96.00 100.00
TWC 151016C00100000 C 10/16/15 100.0 91.20 94.80
TWC 151016C00105000 C 10/16/15 105.0 86.00 90.00
TWC 151016C00110000 C 10/16/15 110.0 81.10 84.80
TWC 151016C00115000 C 10/16/15 115.0 76.20 80.20
TWC 151016C00120000 C 10/16/15 120.0 71.00 75.00
TWC 151016C00125000 C 10/16/15 125.0 66.00 69.80
TWC 151016C00130000 C 10/16/15 130.0 61.10 64.80
TWC 151016C00135000 C 10/16/15 135.0 56.20 59.80
TWC 151016C00140000 C 10/16/15 140.0 51.30 55.00
TWC 151016C00145000 C 10/16/15 145.0 46.70 50.00
TWC 151016C00150000 C 10/16/15 150.0 42.10 45.20
TWC 151016C00155000 C 10/16/15 155.0 38.40 40.30
TWC 151016C00160000 C 10/16/15 160.0 32.70 35.60
TWC 151016C00165000 C 10/16/15 165.0 28.00 30.80
TWC 151016C00170000 C 10/16/15 170.0 23.50 26.10
TWC 151016C00175000 C 10/16/15 175.0 19.00 21.00
TWC 151016C00180000 C 10/16/15 180.0 16.20 17.20
TWC 151016C00185000 C 10/16/15 185.0 11.80 13.40
TWC 151016C00190000 C 10/16/15 190.0 8.70 9.70
TWC 151016C00195000 C 10/16/15 195.0 6.00 7.60
TWC 151016C00200000 C 10/16/15 200.0 4.30 4.80
TWC 151016C00210000 C 10/16/15 210.0 1.45 2.35
TWC 151016C00220000 C 10/16/15 220.0 0.40 1.15
TWC 151016C00230000 C 10/16/15 230.0 0.05 0.65
TWC 151016C00240000 C 10/16/15 240.0 0.00 0.60
TWC 151016C00250000 C 10/16/15 250.0 0.00 0.45
TWC 151016C00260000 C 10/16/15 260.0 0.00 0.40
TWC 151016C00270000 C 10/16/15 270.0 0.00 0.35
TWC 151016C00280000 C 10/16/15 280.0 0.00 0.30
TWC 151016P00075000 P 10/16/15 75.0 0.00 0.15
TWC 151016P00080000 P 10/16/15 80.0 0.00 0.55
TWC 151016P00085000 P 10/16/15 85.0 0.00 0.50
TWC 151016P00090000 P 10/16/15 90.0 0.00 0.40
TWC 151016P00095000 P 10/16/15 95.0 0.00 0.20
TWC 151016P00100000 P 10/16/15 100.0 0.00 0.20
TWC 151016P00105000 P 10/16/15 105.0 0.00 0.25
TWC 151016P00110000 P 10/16/15 110.0 0.00 0.35
TWC 151016P00115000 P 10/16/15 115.0 0.00 0.50
TWC 151016P00120000 P 10/16/15 120.0 0.00 0.65
TWC 151016P00125000 P 10/16/15 125.0 0.00 0.80
TWC 151016P00130000 P 10/16/15 130.0 0.05 0.50
TWC 151016P00135000 P 10/16/15 135.0 0.10 1.10
TWC 151016P00140000 P 10/16/15 140.0 0.35 1.20
TWC 151016P00145000 P 10/16/15 145.0 0.50 0.70
TWC 151016P00150000 P 10/16/15 150.0 0.40 1.35
TWC 151016P00155000 P 10/16/15 155.0 0.55 1.45
TWC 151016P00160000 P 10/16/15 160.0 1.05 1.70
TWC 151016P00165000 P 10/16/15 165.0 1.40 2.10
TWC 151016P00170000 P 10/16/15 170.0 1.95 2.55
TWC 151016P00175000 P 10/16/15 175.0 2.55 3.30
TWC 151016P00180000 P 10/16/15 180.0 3.10 4.40
TWC 151016P00185000 P 10/16/15 185.0 4.40 5.80
TWC 151016P00190000 P 10/16/15 190.0 6.40 7.60
TWC 151016P00195000 P 10/16/15 195.0 8.70 10.00
TWC 151016P00200000 P 10/16/15 200.0 11.40 12.90
TWC 151016P00210000 P 10/16/15 210.0 18.70 20.40
TWC 151016P00220000 P 10/16/15 220.0 27.10 30.00
TWC 151016P00230000 P 10/16/15 230.0 36.50 39.20
TWC 151016P00240000 P 10/16/15 240.0 46.10 49.00
TWC 151016P00250000 P 10/16/15 250.0 55.90 59.40
TWC 151016P00260000 P 10/16/15 260.0 65.90 69.40
TWC 151016P00270000 P 10/16/15 270.0 75.90 79.40
TWC 151016P00280000 P 10/16/15 280.0 85.90 89.60
TWC 160115C00070000 C 01/15/16 70.0 121.00 125.00
TWC 160115C00075000 C 01/15/16 75.0 116.00 120.00
TWC 160115C00080000 C 01/15/16 80.0 111.00 115.00
TWC 160115C00085000 C 01/15/16 85.0 106.00 109.80
TWC 160115C00090000 C 01/15/16 90.0 101.00 105.00
TWC 160115C00095000 C 01/15/16 95.0 95.90 99.80
TWC 160115C00100000 C 01/15/16 100.0 91.00 94.80
TWC 160115C00105000 C 01/15/16 105.0 85.90 90.00
TWC 160115C00110000 C 01/15/16 110.0 81.10 85.00
TWC 160115C00115000 C 01/15/16 115.0 76.20 80.20
TWC 160115C00120000 C 01/15/16 120.0 71.00 75.00
TWC 160115C00125000 C 01/15/16 125.0 66.20 70.30
TWC 160115C00130000 C 01/15/16 130.0 61.50 65.40
TWC 160115C00135000 C 01/15/16 135.0 56.50 60.50
TWC 160115C00140000 C 01/15/16 140.0 52.00 55.40
TWC 160115C00145000 C 01/15/16 145.0 47.00 50.60
TWC 160115C00150000 C 01/15/16 150.0 42.90 45.50
TWC 160115C00155000 C 01/15/16 155.0 38.30 41.40
TWC 160115C00160000 C 01/15/16 160.0 33.90 36.80
TWC 160115C00165000 C 01/15/16 165.0 29.70 32.80
TWC 160115C00170000 C 01/15/16 170.0 26.80 28.80
TWC 160115C00175000 C 01/15/16 175.0 22.70 24.50
TWC 160115C00180000 C 01/15/16 180.0 18.90 20.00
TWC 160115C00185000 C 01/15/16 185.0 15.70 17.10
TWC 160115C00190000 C 01/15/16 190.0 13.30 14.40
TWC 160115C00195000 C 01/15/16 195.0 10.70 11.70
TWC 160115C00200000 C 01/15/16 200.0 7.50 9.30
TWC 160115C00210000 C 01/15/16 210.0 3.90 5.70
TWC 160115C00220000 C 01/15/16 220.0 1.80 4.10
TWC 160115C00230000 C 01/15/16 230.0 0.65 2.45
TWC 160115C00240000 C 01/15/16 240.0 0.20 1.55
TWC 160115C00250000 C 01/15/16 250.0 0.05 1.00
TWC 160115C00260000 C 01/15/16 260.0 0.00 0.65
TWC 160115C00270000 C 01/15/16 270.0 0.00 0.45
TWC 160115C00280000 C 01/15/16 280.0 0.00 0.35
TWC 160115P00070000 P 01/15/16 70.0 0.00 0.15
TWC 160115P00075000 P 01/15/16 75.0 0.00 0.05
TWC 160115P00080000 P 01/15/16 80.0 0.00 0.10
TWC 160115P00085000 P 01/15/16 85.0 0.00 0.15
TWC 160115P00090000 P 01/15/16 90.0 0.00 0.45
TWC 160115P00095000 P 01/15/16 95.0 0.05 0.20
TWC 160115P00100000 P 01/15/16 100.0 0.05 0.70
TWC 160115P00105000 P 01/15/16 105.0 0.05 0.90
TWC 160115P00110000 P 01/15/16 110.0 0.00 0.65
TWC 160115P00115000 P 01/15/16 115.0 0.20 0.70
TWC 160115P00120000 P 01/15/16 120.0 0.30 1.00
TWC 160115P00125000 P 01/15/16 125.0 0.30 1.55
TWC 160115P00130000 P 01/15/16 130.0 0.15 1.10
TWC 160115P00135000 P 01/15/16 135.0 1.10 1.95
TWC 160115P00140000 P 01/15/16 140.0 0.45 2.15
TWC 160115P00145000 P 01/15/16 145.0 1.25 2.50
TWC 160115P00150000 P 01/15/16 150.0 1.15 2.10
TWC 160115P00155000 P 01/15/16 155.0 2.20 3.50
TWC 160115P00160000 P 01/15/16 160.0 2.80 4.10
TWC 160115P00165000 P 01/15/16 165.0 3.60 5.00
TWC 160115P00170000 P 01/15/16 170.0 4.60 6.00
TWC 160115P00175000 P 01/15/16 175.0 6.00 6.30
TWC 160115P00180000 P 01/15/16 180.0 7.00 8.80
TWC 160115P00185000 P 01/15/16 185.0 8.90 10.70
TWC 160115P00190000 P 01/15/16 190.0 10.80 12.70
TWC 160115P00195000 P 01/15/16 195.0 13.00 15.10
TWC 160115P00200000 P 01/15/16 200.0 16.10 17.90
TWC 160115P00210000 P 01/15/16 210.0 22.20 24.60
TWC 160115P00220000 P 01/15/16 220.0 29.60 32.40
TWC 160115P00230000 P 01/15/16 230.0 38.40 41.00
TWC 160115P00240000 P 01/15/16 240.0 47.20 50.40
TWC 160115P00250000 P 01/15/16 250.0 56.50 60.00
TWC 160115P00260000 P 01/15/16 260.0 66.40 69.80
TWC 160115P00270000 P 01/15/16 270.0 76.10 79.60
TWC 160115P00280000 P 01/15/16 280.0 86.20 89.60
TWC 160318C00090000 C 03/18/16 90.0 100.90 105.00
TWC 160318C00095000 C 03/18/16 95.0 95.90 100.00
TWC 160318C00100000 C 03/18/16 100.0 90.90 95.00
TWC 160318C00105000 C 03/18/16 105.0 85.90 90.00
TWC 160318C00110000 C 03/18/16 110.0 81.00 85.00
TWC 160318C00115000 C 03/18/16 115.0 76.20 80.00
TWC 160318C00120000 C 03/18/16 120.0 71.10 75.20
TWC 160318C00125000 C 03/18/16 125.0 66.20 70.40
TWC 160318C00130000 C 03/18/16 130.0 61.40 65.40
TWC 160318C00135000 C 03/18/16 135.0 56.60 60.60
TWC 160318C00140000 C 03/18/16 140.0 52.20 55.80
TWC 160318C00145000 C 03/18/16 145.0 47.80 51.20
TWC 160318C00150000 C 03/18/16 150.0 43.30 46.60
TWC 160318C00155000 C 03/18/16 155.0 39.10 42.20
TWC 160318C00160000 C 03/18/16 160.0 34.90 37.40
TWC 160318C00165000 C 03/18/16 165.0 30.70 33.10
TWC 160318C00170000 C 03/18/16 170.0 27.00 29.30
TWC 160318C00175000 C 03/18/16 175.0 23.30 25.60
TWC 160318C00180000 C 03/18/16 180.0 19.90 22.60
TWC 160318C00185000 C 03/18/16 185.0 16.70 19.30
TWC 160318C00190000 C 03/18/16 190.0 14.00 15.90
TWC 160318C00195000 C 03/18/16 195.0 12.30 13.70
TWC 160318C00200000 C 03/18/16 200.0 10.10 11.40
TWC 160318C00210000 C 03/18/16 210.0 5.10 8.00
TWC 160318C00220000 C 03/18/16 220.0 2.65 5.40
TWC 160318C00230000 C 03/18/16 230.0 1.20 3.40
TWC 160318C00240000 C 03/18/16 240.0 0.45 2.15
TWC 160318C00250000 C 03/18/16 250.0 0.10 1.35
TWC 160318C00260000 C 03/18/16 260.0 0.00 0.80
TWC 160318C00270000 C 03/18/16 270.0 0.00 0.55
TWC 160318C00280000 C 03/18/16 280.0 0.00 0.35
TWC 160318P00090000 P 03/18/16 90.0 0.00 0.85
TWC 160318P00095000 P 03/18/16 95.0 0.00 0.55
TWC 160318P00100000 P 03/18/16 100.0 0.00 0.70
TWC 160318P00105000 P 03/18/16 105.0 0.00 0.90
TWC 160318P00110000 P 03/18/16 110.0 0.25 1.05
TWC 160318P00115000 P 03/18/16 115.0 0.00 1.25
TWC 160318P00120000 P 03/18/16 120.0 0.10 1.45
TWC 160318P00125000 P 03/18/16 125.0 0.20 1.70
TWC 160318P00130000 P 03/18/16 130.0 0.75 1.95
TWC 160318P00135000 P 03/18/16 135.0 0.55 2.25
TWC 160318P00140000 P 03/18/16 140.0 0.85 2.70
TWC 160318P00145000 P 03/18/16 145.0 1.20 3.20
TWC 160318P00150000 P 03/18/16 150.0 1.70 2.75
TWC 160318P00155000 P 03/18/16 155.0 2.30 4.40
TWC 160318P00160000 P 03/18/16 160.0 3.20 5.30
TWC 160318P00165000 P 03/18/16 165.0 4.50 6.30
TWC 160318P00170000 P 03/18/16 170.0 5.20 7.50
TWC 160318P00175000 P 03/18/16 175.0 6.60 8.90
TWC 160318P00180000 P 03/18/16 180.0 8.70 10.50
TWC 160318P00185000 P 03/18/16 185.0 10.60 12.60
TWC 160318P00190000 P 03/18/16 190.0 12.70 14.80
TWC 160318P00195000 P 03/18/16 195.0 15.10 17.00
TWC 160318P00200000 P 03/18/16 200.0 18.20 19.80
TWC 160318P00210000 P 03/18/16 210.0 23.90 26.20
TWC 160318P00220000 P 03/18/16 220.0 30.60 33.40
TWC 160318P00230000 P 03/18/16 230.0 38.70 42.00
TWC 160318P00240000 P 03/18/16 240.0 47.80 50.80
TWC 160318P00250000 P 03/18/16 250.0 56.70 60.00
TWC 160318P00260000 P 03/18/16 260.0 66.30 69.80
TWC 160318P00270000 P 03/18/16 270.0 76.30 79.60
TWC 160318P00280000 P 03/18/16 280.0 86.40 89.40
TWC 170120C00080000 C 01/20/17 80.0 111.00 115.30
TWC 170120C00085000 C 01/20/17 85.0 106.00 110.30
TWC 170120C00090000 C 01/20/17 90.0 101.00 105.50
TWC 170120C00095000 C 01/20/17 95.0 96.00 100.40
TWC 170120C00100000 C 01/20/17 100.0 91.00 95.40
TWC 170120C00105000 C 01/20/17 105.0 86.00 90.40
TWC 170120C00110000 C 01/20/17 110.0 81.00 85.50
TWC 170120C00115000 C 01/20/17 115.0 76.10 80.60
TWC 170120C00120000 C 01/20/17 120.0 71.50 75.80
TWC 170120C00125000 C 01/20/17 125.0 66.90 71.00
TWC 170120C00130000 C 01/20/17 130.0 62.30 66.00
TWC 170120C00135000 C 01/20/17 135.0 57.90 61.90
TWC 170120C00140000 C 01/20/17 140.0 53.50 57.50
TWC 170120C00145000 C 01/20/17 145.0 49.30 52.70
TWC 170120C00150000 C 01/20/17 150.0 45.70 48.60
TWC 170120C00155000 C 01/20/17 155.0 41.90 44.60
TWC 170120C00160000 C 01/20/17 160.0 38.10 41.60
TWC 170120C00165000 C 01/20/17 165.0 35.20 37.20
TWC 170120C00170000 C 01/20/17 170.0 30.70 34.50
TWC 170120C00175000 C 01/20/17 175.0 26.50 31.00
TWC 170120C00180000 C 01/20/17 180.0 25.10 27.90
TWC 170120C00185000 C 01/20/17 185.0 22.30 25.40
TWC 170120C00190000 C 01/20/17 190.0 20.10 22.80
TWC 170120C00195000 C 01/20/17 195.0 17.30 20.30
TWC 170120C00200000 C 01/20/17 200.0 15.00 17.60
TWC 170120C00210000 C 01/20/17 210.0 8.80 13.00
TWC 170120C00220000 C 01/20/17 220.0 7.40 10.20
TWC 170120C00230000 C 01/20/17 230.0 3.40 7.70
TWC 170120C00240000 C 01/20/17 240.0 1.45 5.80
TWC 170120C00250000 C 01/20/17 250.0 0.20 4.30
TWC 170120C00260000 C 01/20/17 260.0 0.00 2.90
TWC 170120C00270000 C 01/20/17 270.0 0.00 1.85
TWC 170120C00280000 C 01/20/17 280.0 0.00 1.10
TWC 170120P00080000 P 01/20/17 80.0 0.00 4.80
TWC 170120P00085000 P 01/20/17 85.0 0.00 1.55
TWC 170120P00090000 P 01/20/17 90.0 0.00 0.65
TWC 170120P00095000 P 01/20/17 95.0 0.00 0.80
TWC 170120P00100000 P 01/20/17 100.0 0.00 1.10
TWC 170120P00105000 P 01/20/17 105.0 0.00 1.40
TWC 170120P00110000 P 01/20/17 110.0 0.00 1.80
TWC 170120P00115000 P 01/20/17 115.0 0.00 2.25
TWC 170120P00120000 P 01/20/17 120.0 0.00 2.75
TWC 170120P00125000 P 01/20/17 125.0 0.60 3.20
TWC 170120P00130000 P 01/20/17 130.0 0.00 4.00
TWC 170120P00135000 P 01/20/17 135.0 1.50 3.60
TWC 170120P00140000 P 01/20/17 140.0 2.15 3.10
TWC 170120P00145000 P 01/20/17 145.0 3.00 3.80
TWC 170120P00150000 P 01/20/17 150.0 3.50 5.00
TWC 170120P00155000 P 01/20/17 155.0 4.00 5.90
TWC 170120P00160000 P 01/20/17 160.0 5.00 7.00
TWC 170120P00165000 P 01/20/17 165.0 6.20 10.70
TWC 170120P00170000 P 01/20/17 170.0 8.00 12.10
TWC 170120P00175000 P 01/20/17 175.0 10.60 13.70
TWC 170120P00180000 P 01/20/17 180.0 11.70 15.70
TWC 170120P00185000 P 01/20/17 185.0 13.80 17.80
TWC 170120P00190000 P 01/20/17 190.0 16.20 20.40
TWC 170120P00195000 P 01/20/17 195.0 18.70 22.90
TWC 170120P00200000 P 01/20/17 200.0 21.90 25.40
TWC 170120P00210000 P 01/20/17 210.0 27.40 30.20
TWC 170120P00220000 P 01/20/17 220.0 34.30 38.00
TWC 170120P00230000 P 01/20/17 230.0 41.80 44.40
TWC 170120P00240000 P 01/20/17 240.0 49.90 52.40
TWC 170120P00250000 P 01/20/17 250.0 58.50 61.00
TWC 170120P00260000 P 01/20/17 260.0 66.90 70.20
TWC 170120P00270000 P 01/20/17 270.0 76.10 79.80
TWC 170120P00280000 P 01/20/17 280.0 86.00 89.60

OPRA data is delayed 15 minutes.