Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Time Warner Cable Inc (TWC)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 150918C00110000 C 09/18/15 110.0 73.10 77.00
TWC 150918C00115000 C 09/18/15 115.0 68.10 72.50
TWC 150918C00120000 C 09/18/15 120.0 63.00 67.00
TWC 150918C00125000 C 09/18/15 125.0 58.00 62.00
TWC 150918C00130000 C 09/18/15 130.0 53.10 57.00
TWC 150918C00135000 C 09/18/15 135.0 48.20 51.10
TWC 150918C00140000 C 09/18/15 140.0 43.10 46.10
TWC 150918C00145000 C 09/18/15 145.0 38.30 41.10
TWC 150918C00150000 C 09/18/15 150.0 33.40 36.10
TWC 150918C00155000 C 09/18/15 155.0 28.30 31.10
TWC 150918C00160000 C 09/18/15 160.0 23.40 26.20
TWC 150918C00165000 C 09/18/15 165.0 18.60 21.40
TWC 150918C00170000 C 09/18/15 170.0 13.90 16.60
TWC 150918C00175000 C 09/18/15 175.0 9.80 12.20
TWC 150918C00180000 C 09/18/15 180.0 6.10 7.90
TWC 150918C00185000 C 09/18/15 185.0 3.50 4.80
TWC 150918C00190000 C 09/18/15 190.0 1.85 2.60
TWC 150918C00195000 C 09/18/15 195.0 0.80 1.45
TWC 150918C00200000 C 09/18/15 200.0 0.40 0.85
TWC 150918C00210000 C 09/18/15 210.0 0.20 0.50
TWC 150918C00220000 C 09/18/15 220.0 0.00 0.45
TWC 150918C00230000 C 09/18/15 230.0 0.00 0.40
TWC 150918C00240000 C 09/18/15 240.0 0.00 0.25
TWC 150918C00250000 C 09/18/15 250.0 0.00 1.85
TWC 150918C00260000 C 09/18/15 260.0 0.00 1.80
TWC 150918C00270000 C 09/18/15 270.0 0.00 1.80
TWC 150918C00280000 C 09/18/15 280.0 0.00 1.80
TWC 150918P00110000 P 09/18/15 110.0 0.00 1.80
TWC 150918P00115000 P 09/18/15 115.0 0.00 1.80
TWC 150918P00120000 P 09/18/15 120.0 0.00 1.80
TWC 150918P00125000 P 09/18/15 125.0 0.00 1.80
TWC 150918P00130000 P 09/18/15 130.0 0.00 1.80
TWC 150918P00135000 P 09/18/15 135.0 0.00 1.80
TWC 150918P00140000 P 09/18/15 140.0 0.00 0.35
TWC 150918P00145000 P 09/18/15 145.0 0.00 0.20
TWC 150918P00150000 P 09/18/15 150.0 0.00 1.10
TWC 150918P00155000 P 09/18/15 155.0 0.05 0.55
TWC 150918P00160000 P 09/18/15 160.0 0.15 0.65
TWC 150918P00165000 P 09/18/15 165.0 0.35 0.85
TWC 150918P00170000 P 09/18/15 170.0 0.60 1.20
TWC 150918P00175000 P 09/18/15 175.0 1.05 1.95
TWC 150918P00180000 P 09/18/15 180.0 2.10 3.40
TWC 150918P00185000 P 09/18/15 185.0 3.90 5.40
TWC 150918P00190000 P 09/18/15 190.0 6.70 8.90
TWC 150918P00195000 P 09/18/15 195.0 10.30 13.20
TWC 150918P00200000 P 09/18/15 200.0 14.70 17.10
TWC 150918P00210000 P 09/18/15 210.0 23.70 26.80
TWC 150918P00220000 P 09/18/15 220.0 34.00 37.10
TWC 150918P00230000 P 09/18/15 230.0 43.30 47.10
TWC 150918P00240000 P 09/18/15 240.0 53.90 57.10
TWC 150918P00250000 P 09/18/15 250.0 63.60 67.10
TWC 150918P00260000 P 09/18/15 260.0 73.00 77.10
TWC 150918P00270000 P 09/18/15 270.0 83.00 87.00
TWC 150918P00280000 P 09/18/15 280.0 93.00 97.10
TWC 151016C00075000 C 10/16/15 75.0 107.90 112.00
TWC 151016C00080000 C 10/16/15 80.0 103.00 107.00
TWC 151016C00085000 C 10/16/15 85.0 97.90 102.00
TWC 151016C00090000 C 10/16/15 90.0 92.90 97.00
TWC 151016C00095000 C 10/16/15 95.0 87.90 92.00
TWC 151016C00100000 C 10/16/15 100.0 82.90 87.00
TWC 151016C00105000 C 10/16/15 105.0 78.10 82.00
TWC 151016C00110000 C 10/16/15 110.0 73.10 77.60
TWC 151016C00115000 C 10/16/15 115.0 68.00 72.00
TWC 151016C00120000 C 10/16/15 120.0 63.10 66.40
TWC 151016C00125000 C 10/16/15 125.0 58.30 61.40
TWC 151016C00130000 C 10/16/15 130.0 53.40 56.70
TWC 151016C00135000 C 10/16/15 135.0 48.60 52.10
TWC 151016C00140000 C 10/16/15 140.0 43.70 47.20
TWC 151016C00145000 C 10/16/15 145.0 38.90 42.30
TWC 151016C00150000 C 10/16/15 150.0 34.10 37.20
TWC 151016C00155000 C 10/16/15 155.0 31.40 32.40
TWC 151016C00160000 C 10/16/15 160.0 24.70 27.60
TWC 151016C00165000 C 10/16/15 165.0 20.40 23.20
TWC 151016C00170000 C 10/16/15 170.0 16.30 18.80
TWC 151016C00175000 C 10/16/15 175.0 12.60 14.60
TWC 151016C00180000 C 10/16/15 180.0 10.40 11.10
TWC 151016C00185000 C 10/16/15 185.0 6.40 8.10
TWC 151016C00190000 C 10/16/15 190.0 4.80 5.50
TWC 151016C00195000 C 10/16/15 195.0 2.55 3.60
TWC 151016C00200000 C 10/16/15 200.0 1.65 2.40
TWC 151016C00210000 C 10/16/15 210.0 0.70 1.75
TWC 151016C00220000 C 10/16/15 220.0 0.00 1.00
TWC 151016C00230000 C 10/16/15 230.0 0.00 0.65
TWC 151016C00240000 C 10/16/15 240.0 0.00 0.70
TWC 151016C00250000 C 10/16/15 250.0 0.00 0.65
TWC 151016C00260000 C 10/16/15 260.0 0.00 0.65
TWC 151016C00270000 C 10/16/15 270.0 0.00 0.60
TWC 151016C00280000 C 10/16/15 280.0 0.00 0.55
TWC 151016P00075000 P 10/16/15 75.0 0.00 0.05
TWC 151016P00080000 P 10/16/15 80.0 0.00 0.65
TWC 151016P00085000 P 10/16/15 85.0 0.00 0.25
TWC 151016P00090000 P 10/16/15 90.0 0.00 0.30
TWC 151016P00095000 P 10/16/15 95.0 0.00 0.50
TWC 151016P00100000 P 10/16/15 100.0 0.00 0.70
TWC 151016P00105000 P 10/16/15 105.0 0.00 0.95
TWC 151016P00110000 P 10/16/15 110.0 0.00 0.70
TWC 151016P00115000 P 10/16/15 115.0 0.00 1.25
TWC 151016P00120000 P 10/16/15 120.0 0.00 0.40
TWC 151016P00125000 P 10/16/15 125.0 0.00 1.45
TWC 151016P00130000 P 10/16/15 130.0 0.05 1.35
TWC 151016P00135000 P 10/16/15 135.0 0.05 2.05
TWC 151016P00140000 P 10/16/15 140.0 0.20 1.00
TWC 151016P00145000 P 10/16/15 145.0 0.65 1.45
TWC 151016P00150000 P 10/16/15 150.0 0.85 2.25
TWC 151016P00155000 P 10/16/15 155.0 1.15 2.50
TWC 151016P00160000 P 10/16/15 160.0 1.60 2.85
TWC 151016P00165000 P 10/16/15 165.0 2.10 3.30
TWC 151016P00170000 P 10/16/15 170.0 2.90 4.30
TWC 151016P00175000 P 10/16/15 175.0 3.50 4.90
TWC 151016P00180000 P 10/16/15 180.0 5.40 7.20
TWC 151016P00185000 P 10/16/15 185.0 7.30 9.30
TWC 151016P00190000 P 10/16/15 190.0 10.00 11.00
TWC 151016P00195000 P 10/16/15 195.0 13.30 15.70
TWC 151016P00200000 P 10/16/15 200.0 17.00 17.80
TWC 151016P00210000 P 10/16/15 210.0 25.20 28.30
TWC 151016P00220000 P 10/16/15 220.0 33.80 37.80
TWC 151016P00230000 P 10/16/15 230.0 43.50 47.50
TWC 151016P00240000 P 10/16/15 240.0 53.60 57.40
TWC 151016P00250000 P 10/16/15 250.0 63.80 67.40
TWC 151016P00260000 P 10/16/15 260.0 73.30 77.40
TWC 151016P00270000 P 10/16/15 270.0 83.30 87.30
TWC 151016P00280000 P 10/16/15 280.0 93.30 97.30
TWC 160115C00070000 C 01/15/16 70.0 113.00 116.50
TWC 160115C00075000 C 01/15/16 75.0 107.90 112.00
TWC 160115C00080000 C 01/15/16 80.0 103.00 107.20
TWC 160115C00085000 C 01/15/16 85.0 98.00 102.40
TWC 160115C00090000 C 01/15/16 90.0 93.10 97.00
TWC 160115C00095000 C 01/15/16 95.0 88.20 92.60
TWC 160115C00100000 C 01/15/16 100.0 83.30 87.60
TWC 160115C00105000 C 01/15/16 105.0 78.30 82.60
TWC 160115C00110000 C 01/15/16 110.0 73.50 77.70
TWC 160115C00115000 C 01/15/16 115.0 68.60 72.70
TWC 160115C00120000 C 01/15/16 120.0 63.70 67.80
TWC 160115C00125000 C 01/15/16 125.0 58.90 63.00
TWC 160115C00130000 C 01/15/16 130.0 54.30 57.20
TWC 160115C00135000 C 01/15/16 135.0 49.70 53.10
TWC 160115C00140000 C 01/15/16 140.0 44.90 48.00
TWC 160115C00145000 C 01/15/16 145.0 40.50 43.20
TWC 160115C00150000 C 01/15/16 150.0 36.30 38.60
TWC 160115C00155000 C 01/15/16 155.0 32.10 34.40
TWC 160115C00160000 C 01/15/16 160.0 28.10 30.40
TWC 160115C00165000 C 01/15/16 165.0 24.30 26.60
TWC 160115C00170000 C 01/15/16 170.0 21.90 23.20
TWC 160115C00175000 C 01/15/16 175.0 17.50 20.00
TWC 160115C00180000 C 01/15/16 180.0 14.70 16.60
TWC 160115C00185000 C 01/15/16 185.0 11.70 13.60
TWC 160115C00190000 C 01/15/16 190.0 10.00 11.80
TWC 160115C00195000 C 01/15/16 195.0 7.00 9.60
TWC 160115C00200000 C 01/15/16 200.0 5.20 7.80
TWC 160115C00210000 C 01/15/16 210.0 2.40 5.60
TWC 160115C00220000 C 01/15/16 220.0 1.75 3.80
TWC 160115C00230000 C 01/15/16 230.0 0.70 2.65
TWC 160115C00240000 C 01/15/16 240.0 0.00 1.80
TWC 160115C00250000 C 01/15/16 250.0 0.00 1.30
TWC 160115C00260000 C 01/15/16 260.0 0.00 1.00
TWC 160115C00270000 C 01/15/16 270.0 0.00 0.75
TWC 160115C00280000 C 01/15/16 280.0 0.00 0.60
TWC 160115P00070000 P 01/15/16 70.0 0.00 0.50
TWC 160115P00075000 P 01/15/16 75.0 0.00 0.70
TWC 160115P00080000 P 01/15/16 80.0 0.00 0.75
TWC 160115P00085000 P 01/15/16 85.0 0.00 1.20
TWC 160115P00090000 P 01/15/16 90.0 0.00 1.35
TWC 160115P00095000 P 01/15/16 95.0 0.05 1.55
TWC 160115P00100000 P 01/15/16 100.0 0.05 1.80
TWC 160115P00105000 P 01/15/16 105.0 0.05 1.00
TWC 160115P00110000 P 01/15/16 110.0 0.00 1.15
TWC 160115P00115000 P 01/15/16 115.0 0.35 1.45
TWC 160115P00120000 P 01/15/16 120.0 0.35 1.65
TWC 160115P00125000 P 01/15/16 125.0 0.60 2.35
TWC 160115P00130000 P 01/15/16 130.0 0.85 2.50
TWC 160115P00135000 P 01/15/16 135.0 1.50 3.40
TWC 160115P00140000 P 01/15/16 140.0 1.70 3.80
TWC 160115P00145000 P 01/15/16 145.0 2.35 3.90
TWC 160115P00150000 P 01/15/16 150.0 3.00 4.30
TWC 160115P00155000 P 01/15/16 155.0 3.50 5.80
TWC 160115P00160000 P 01/15/16 160.0 4.10 6.50
TWC 160115P00165000 P 01/15/16 165.0 5.80 8.40
TWC 160115P00170000 P 01/15/16 170.0 7.00 9.80
TWC 160115P00175000 P 01/15/16 175.0 9.40 11.50
TWC 160115P00180000 P 01/15/16 180.0 11.40 13.60
TWC 160115P00185000 P 01/15/16 185.0 13.50 15.70
TWC 160115P00190000 P 01/15/16 190.0 16.20 18.20
TWC 160115P00195000 P 01/15/16 195.0 19.10 21.20
TWC 160115P00200000 P 01/15/16 200.0 22.20 24.40
TWC 160115P00210000 P 01/15/16 210.0 29.30 31.60
TWC 160115P00220000 P 01/15/16 220.0 37.90 39.80
TWC 160115P00230000 P 01/15/16 230.0 46.30 48.80
TWC 160115P00240000 P 01/15/16 240.0 54.80 58.20
TWC 160115P00250000 P 01/15/16 250.0 64.30 68.00
TWC 160115P00260000 P 01/15/16 260.0 74.10 78.00
TWC 160115P00270000 P 01/15/16 270.0 83.90 87.80
TWC 160115P00280000 P 01/15/16 280.0 93.80 97.80
TWC 160318C00090000 C 03/18/16 90.0 93.10 97.50
TWC 160318C00095000 C 03/18/16 95.0 88.10 92.50
TWC 160318C00100000 C 03/18/16 100.0 83.20 87.70
TWC 160318C00105000 C 03/18/16 105.0 78.20 82.70
TWC 160318C00110000 C 03/18/16 110.0 73.40 77.80
TWC 160318C00115000 C 03/18/16 115.0 68.50 72.80
TWC 160318C00120000 C 03/18/16 120.0 63.70 68.00
TWC 160318C00125000 C 03/18/16 125.0 59.00 63.30
TWC 160318C00130000 C 03/18/16 130.0 54.40 58.60
TWC 160318C00135000 C 03/18/16 135.0 49.90 54.00
TWC 160318C00140000 C 03/18/16 140.0 45.40 48.50
TWC 160318C00145000 C 03/18/16 145.0 41.10 44.20
TWC 160318C00150000 C 03/18/16 150.0 36.90 40.00
TWC 160318C00155000 C 03/18/16 155.0 32.90 36.00
TWC 160318C00160000 C 03/18/16 160.0 29.30 31.80
TWC 160318C00165000 C 03/18/16 165.0 25.50 28.20
TWC 160318C00170000 C 03/18/16 170.0 22.10 25.00
TWC 160318C00175000 C 03/18/16 175.0 18.90 21.80
TWC 160318C00180000 C 03/18/16 180.0 16.60 19.00
TWC 160318C00185000 C 03/18/16 185.0 13.80 16.40
TWC 160318C00190000 C 03/18/16 190.0 11.50 13.50
TWC 160318C00195000 C 03/18/16 195.0 9.00 11.70
TWC 160318C00200000 C 03/18/16 200.0 7.30 9.80
TWC 160318C00210000 C 03/18/16 210.0 4.10 7.00
TWC 160318C00220000 C 03/18/16 220.0 2.05 5.10
TWC 160318C00230000 C 03/18/16 230.0 0.75 3.40
TWC 160318C00240000 C 03/18/16 240.0 0.40 2.40
TWC 160318C00250000 C 03/18/16 250.0 0.00 1.65
TWC 160318C00260000 C 03/18/16 260.0 0.00 1.15
TWC 160318C00270000 C 03/18/16 270.0 0.00 0.80
TWC 160318C00280000 C 03/18/16 280.0 0.00 1.90
TWC 160318P00090000 P 03/18/16 90.0 0.00 1.35
TWC 160318P00095000 P 03/18/16 95.0 0.00 1.55
TWC 160318P00100000 P 03/18/16 100.0 0.00 1.75
TWC 160318P00105000 P 03/18/16 105.0 0.15 2.00
TWC 160318P00110000 P 03/18/16 110.0 0.20 2.25
TWC 160318P00115000 P 03/18/16 115.0 0.35 2.50
TWC 160318P00120000 P 03/18/16 120.0 0.45 2.75
TWC 160318P00125000 P 03/18/16 125.0 0.65 3.20
TWC 160318P00130000 P 03/18/16 130.0 0.90 3.70
TWC 160318P00135000 P 03/18/16 135.0 1.95 4.10
TWC 160318P00140000 P 03/18/16 140.0 2.15 4.90
TWC 160318P00145000 P 03/18/16 145.0 2.80 4.50
TWC 160318P00150000 P 03/18/16 150.0 3.90 5.00
TWC 160318P00155000 P 03/18/16 155.0 4.90 6.30
TWC 160318P00160000 P 03/18/16 160.0 6.50 7.50
TWC 160318P00165000 P 03/18/16 165.0 7.40 9.10
TWC 160318P00170000 P 03/18/16 170.0 9.20 11.70
TWC 160318P00175000 P 03/18/16 175.0 11.10 13.60
TWC 160318P00180000 P 03/18/16 180.0 13.10 15.80
TWC 160318P00185000 P 03/18/16 185.0 15.80 18.20
TWC 160318P00190000 P 03/18/16 190.0 18.40 20.60
TWC 160318P00195000 P 03/18/16 195.0 21.20 23.40
TWC 160318P00200000 P 03/18/16 200.0 23.70 26.40
TWC 160318P00210000 P 03/18/16 210.0 30.70 33.20
TWC 160318P00220000 P 03/18/16 220.0 38.60 41.00
TWC 160318P00230000 P 03/18/16 230.0 47.30 49.60
TWC 160318P00240000 P 03/18/16 240.0 56.30 58.60
TWC 160318P00250000 P 03/18/16 250.0 65.30 68.20
TWC 160318P00260000 P 03/18/16 260.0 74.10 78.00
TWC 160318P00270000 P 03/18/16 270.0 83.90 87.80
TWC 160318P00280000 P 03/18/16 280.0 93.90 97.60
TWC 160415C00115000 C 04/15/16 115.0 68.80 72.60
TWC 160415C00120000 C 04/15/16 120.0 63.80 67.70
TWC 160415C00125000 C 04/15/16 125.0 59.20 62.90
TWC 160415C00130000 C 04/15/16 130.0 54.60 58.00
TWC 160415C00135000 C 04/15/16 135.0 49.90 53.40
TWC 160415C00140000 C 04/15/16 140.0 45.60 48.40
TWC 160415C00145000 C 04/15/16 145.0 41.50 44.00
TWC 160415C00150000 C 04/15/16 150.0 37.40 40.00
TWC 160415C00155000 C 04/15/16 155.0 33.40 36.00
TWC 160415C00160000 C 04/15/16 160.0 29.50 32.00
TWC 160415C00165000 C 04/15/16 165.0 26.00 28.40
TWC 160415C00170000 C 04/15/16 170.0 22.70 25.20
TWC 160415C00175000 C 04/15/16 175.0 19.60 22.10
TWC 160415C00180000 C 04/15/16 180.0 16.90 19.20
TWC 160415C00185000 C 04/15/16 185.0 14.00 16.60
TWC 160415C00190000 C 04/15/16 190.0 11.60 14.20
TWC 160415C00195000 C 04/15/16 195.0 9.40 12.20
TWC 160415C00200000 C 04/15/16 200.0 7.40 10.00
TWC 160415C00210000 C 04/15/16 210.0 4.40 7.40
TWC 160415C00220000 C 04/15/16 220.0 2.00 5.30
TWC 160415C00230000 C 04/15/16 230.0 0.90 3.70
TWC 160415C00240000 C 04/15/16 240.0 0.20 2.70
TWC 160415C00250000 C 04/15/16 250.0 0.00 1.85
TWC 160415C00260000 C 04/15/16 260.0 0.00 1.00
TWC 160415C00270000 C 04/15/16 270.0 0.00 0.75
TWC 160415C00280000 C 04/15/16 280.0 0.00 1.85
TWC 160415P00115000 P 04/15/16 115.0 0.30 2.70
TWC 160415P00120000 P 04/15/16 120.0 0.45 3.00
TWC 160415P00125000 P 04/15/16 125.0 0.75 3.50
TWC 160415P00130000 P 04/15/16 130.0 1.25 4.00
TWC 160415P00135000 P 04/15/16 135.0 2.15 4.60
TWC 160415P00140000 P 04/15/16 140.0 3.20 5.30
TWC 160415P00145000 P 04/15/16 145.0 4.10 6.10
TWC 160415P00150000 P 04/15/16 150.0 5.10 6.50
TWC 160415P00155000 P 04/15/16 155.0 6.10 7.60
TWC 160415P00160000 P 04/15/16 160.0 7.20 8.90
TWC 160415P00165000 P 04/15/16 165.0 8.70 10.60
TWC 160415P00170000 P 04/15/16 170.0 10.00 12.00
TWC 160415P00175000 P 04/15/16 175.0 11.50 13.80
TWC 160415P00180000 P 04/15/16 180.0 13.90 15.90
TWC 160415P00185000 P 04/15/16 185.0 16.10 18.00
TWC 160415P00190000 P 04/15/16 190.0 18.60 20.60
TWC 160415P00195000 P 04/15/16 195.0 21.30 23.60
TWC 160415P00200000 P 04/15/16 200.0 24.30 26.60
TWC 160415P00210000 P 04/15/16 210.0 31.10 33.60
TWC 160415P00220000 P 04/15/16 220.0 39.30 41.40
TWC 160415P00230000 P 04/15/16 230.0 47.90 49.80
TWC 160415P00240000 P 04/15/16 240.0 56.50 58.80
TWC 160415P00250000 P 04/15/16 250.0 65.60 68.20
TWC 160415P00260000 P 04/15/16 260.0 74.20 78.00
TWC 160415P00270000 P 04/15/16 270.0 84.00 87.80
TWC 160415P00280000 P 04/15/16 280.0 93.90 97.60
TWC 170120C00080000 C 01/20/17 80.0 102.90 107.00
TWC 170120C00085000 C 01/20/17 85.0 97.90 102.00
TWC 170120C00090000 C 01/20/17 90.0 92.90 97.00
TWC 170120C00095000 C 01/20/17 95.0 87.90 92.00
TWC 170120C00100000 C 01/20/17 100.0 83.00 87.50
TWC 170120C00105000 C 01/20/17 105.0 78.00 82.80
TWC 170120C00110000 C 01/20/17 110.0 73.30 78.00
TWC 170120C00115000 C 01/20/17 115.0 68.70 73.00
TWC 170120C00120000 C 01/20/17 120.0 63.90 68.00
TWC 170120C00125000 C 01/20/17 125.0 59.50 63.60
TWC 170120C00130000 C 01/20/17 130.0 55.10 59.20
TWC 170120C00135000 C 01/20/17 135.0 51.10 54.80
TWC 170120C00140000 C 01/20/17 140.0 46.70 50.40
TWC 170120C00145000 C 01/20/17 145.0 42.90 46.40
TWC 170120C00150000 C 01/20/17 150.0 39.30 42.60
TWC 170120C00155000 C 01/20/17 155.0 37.00 39.20
TWC 170120C00160000 C 01/20/17 160.0 32.30 36.00
TWC 170120C00165000 C 01/20/17 165.0 31.40 32.60
TWC 170120C00170000 C 01/20/17 170.0 26.10 30.20
TWC 170120C00175000 C 01/20/17 175.0 23.40 26.60
TWC 170120C00180000 C 01/20/17 180.0 22.50 25.50
TWC 170120C00185000 C 01/20/17 185.0 20.00 21.60
TWC 170120C00190000 C 01/20/17 190.0 17.90 19.20
TWC 170120C00195000 C 01/20/17 195.0 15.20 17.20
TWC 170120C00200000 C 01/20/17 200.0 13.10 15.40
TWC 170120C00210000 C 01/20/17 210.0 7.30 11.80
TWC 170120C00220000 C 01/20/17 220.0 4.70 9.00
TWC 170120C00230000 C 01/20/17 230.0 2.70 7.00
TWC 170120C00240000 C 01/20/17 240.0 1.10 5.50
TWC 170120C00250000 C 01/20/17 250.0 0.10 4.20
TWC 170120C00260000 C 01/20/17 260.0 0.00 3.50
TWC 170120C00270000 C 01/20/17 270.0 0.00 2.45
TWC 170120C00280000 C 01/20/17 280.0 0.00 2.00
TWC 170120P00080000 P 01/20/17 80.0 0.00 1.25
TWC 170120P00085000 P 01/20/17 85.0 0.00 1.35
TWC 170120P00090000 P 01/20/17 90.0 0.00 2.95
TWC 170120P00095000 P 01/20/17 95.0 0.00 3.30
TWC 170120P00100000 P 01/20/17 100.0 0.00 3.50
TWC 170120P00105000 P 01/20/17 105.0 0.00 3.50
TWC 170120P00110000 P 01/20/17 110.0 0.00 4.10
TWC 170120P00115000 P 01/20/17 115.0 0.00 4.80
TWC 170120P00120000 P 01/20/17 120.0 0.10 4.90
TWC 170120P00125000 P 01/20/17 125.0 0.90 3.30
TWC 170120P00130000 P 01/20/17 130.0 1.00 3.90
TWC 170120P00135000 P 01/20/17 135.0 2.55 5.50
TWC 170120P00140000 P 01/20/17 140.0 3.40 5.20
TWC 170120P00145000 P 01/20/17 145.0 4.40 6.70
TWC 170120P00150000 P 01/20/17 150.0 5.70 7.50
TWC 170120P00155000 P 01/20/17 155.0 7.30 9.40
TWC 170120P00160000 P 01/20/17 160.0 9.20 12.00
TWC 170120P00165000 P 01/20/17 165.0 10.80 13.60
TWC 170120P00170000 P 01/20/17 170.0 12.70 15.60
TWC 170120P00175000 P 01/20/17 175.0 15.70 17.80
TWC 170120P00180000 P 01/20/17 180.0 17.10 20.90
TWC 170120P00185000 P 01/20/17 185.0 19.60 23.00
TWC 170120P00190000 P 01/20/17 190.0 22.60 26.10
TWC 170120P00195000 P 01/20/17 195.0 24.70 28.60
TWC 170120P00200000 P 01/20/17 200.0 27.50 31.00
TWC 170120P00210000 P 01/20/17 210.0 33.90 37.60
TWC 170120P00220000 P 01/20/17 220.0 41.10 44.80
TWC 170120P00230000 P 01/20/17 230.0 49.10 52.60
TWC 170120P00240000 P 01/20/17 240.0 57.20 60.40
TWC 170120P00250000 P 01/20/17 250.0 66.10 69.20
TWC 170120P00260000 P 01/20/17 260.0 75.00 78.40
TWC 170120P00270000 P 01/20/17 270.0 85.00 88.00
TWC 170120P00280000 P 01/20/17 280.0 94.00 97.80

OPRA data is delayed 15 minutes.