Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Time Warner Cable Inc (TWC)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 141220C00070000 C 12/20/14 70.0 77.10 81.70
TWC 141220C00075000 C 12/20/14 75.0 72.00 76.60
TWC 141220C00080000 C 12/20/14 80.0 67.00 71.60
TWC 141220C00085000 C 12/20/14 85.0 62.00 66.60
TWC 141220C00090000 C 12/20/14 90.0 57.00 61.60
TWC 141220C00095000 C 12/20/14 95.0 52.00 56.70
TWC 141220C00100000 C 12/20/14 100.0 47.00 51.70
TWC 141220C00105000 C 12/20/14 105.0 42.00 46.70
TWC 141220C00110000 C 12/20/14 110.0 37.00 41.70
TWC 141220C00115000 C 12/20/14 115.0 32.00 36.20
TWC 141220C00120000 C 12/20/14 120.0 27.00 31.20
TWC 141220C00125000 C 12/20/14 125.0 22.70 26.40
TWC 141220C00130000 C 12/20/14 130.0 17.90 20.90
TWC 141220C00135000 C 12/20/14 135.0 13.00 16.80
TWC 141220C00140000 C 12/20/14 140.0 9.80 12.20
TWC 141220C00145000 C 12/20/14 145.0 5.90 6.40
TWC 141220C00150000 C 12/20/14 150.0 2.70 3.10
TWC 141220C00155000 C 12/20/14 155.0 0.65 1.20
TWC 141220C00160000 C 12/20/14 160.0 0.00 0.35
TWC 141220C00165000 C 12/20/14 165.0 0.00 0.15
TWC 141220C00170000 C 12/20/14 170.0 0.00 0.10
TWC 141220C00175000 C 12/20/14 175.0 0.00 0.10
TWC 141220C00180000 C 12/20/14 180.0 0.00 0.10
TWC 141220C00185000 C 12/20/14 185.0 0.00 0.10
TWC 141220C00190000 C 12/20/14 190.0 0.00 0.10
TWC 141220C00195000 C 12/20/14 195.0 0.00 0.10
TWC 141220C00200000 C 12/20/14 200.0 0.00 0.10
TWC 141220P00070000 P 12/20/14 70.0 0.00 0.10
TWC 141220P00075000 P 12/20/14 75.0 0.00 0.10
TWC 141220P00080000 P 12/20/14 80.0 0.00 0.10
TWC 141220P00085000 P 12/20/14 85.0 0.00 0.10
TWC 141220P00090000 P 12/20/14 90.0 0.00 0.10
TWC 141220P00095000 P 12/20/14 95.0 0.00 0.10
TWC 141220P00100000 P 12/20/14 100.0 0.00 0.10
TWC 141220P00105000 P 12/20/14 105.0 0.00 0.30
TWC 141220P00110000 P 12/20/14 110.0 0.00 0.10
TWC 141220P00115000 P 12/20/14 115.0 0.00 0.15
TWC 141220P00120000 P 12/20/14 120.0 0.00 0.20
TWC 141220P00125000 P 12/20/14 125.0 0.00 0.25
TWC 141220P00130000 P 12/20/14 130.0 0.25 0.35
TWC 141220P00135000 P 12/20/14 135.0 0.15 0.90
TWC 141220P00140000 P 12/20/14 140.0 1.00 1.30
TWC 141220P00145000 P 12/20/14 145.0 1.65 2.10
TWC 141220P00150000 P 12/20/14 150.0 3.40 4.00
TWC 141220P00155000 P 12/20/14 155.0 6.40 7.20
TWC 141220P00160000 P 12/20/14 160.0 9.00 12.60
TWC 141220P00165000 P 12/20/14 165.0 13.90 17.50
TWC 141220P00170000 P 12/20/14 170.0 18.80 22.40
TWC 141220P00175000 P 12/20/14 175.0 24.00 28.00
TWC 141220P00180000 P 12/20/14 180.0 28.50 33.00
TWC 141220P00185000 P 12/20/14 185.0 33.80 38.00
TWC 141220P00190000 P 12/20/14 190.0 38.40 43.00
TWC 141220P00195000 P 12/20/14 195.0 43.40 48.00
TWC 141220P00200000 P 12/20/14 200.0 48.40 53.00
TWC 150117C00045000 C 01/17/15 45.0 102.00 106.70
TWC 150117C00047500 C 01/17/15 47.5 99.50 104.00
TWC 150117C00050000 C 01/17/15 50.0 97.00 101.70
TWC 150117C00055000 C 01/17/15 55.0 92.00 96.60
TWC 150117C00060000 C 01/17/15 60.0 87.00 91.60
TWC 150117C00065000 C 01/17/15 65.0 82.00 86.70
TWC 150117C00070000 C 01/17/15 70.0 77.00 81.60
TWC 150117C00075000 C 01/17/15 75.0 72.00 76.70
TWC 150117C00077500 C 01/17/15 77.5 69.50 74.00
TWC 150117C00080000 C 01/17/15 80.0 67.00 71.70
TWC 150117C00082500 C 01/17/15 82.5 64.50 69.00
TWC 150117C00085000 C 01/17/15 85.0 62.20 66.80
TWC 150117C00087500 C 01/17/15 87.5 59.80 64.00
TWC 150117C00090000 C 01/17/15 90.0 57.30 61.80
TWC 150117C00092500 C 01/17/15 92.5 54.80 59.00
TWC 150117C00095000 C 01/17/15 95.0 52.70 56.80
TWC 150117C00097500 C 01/17/15 97.5 49.70 54.00
TWC 150117C00100000 C 01/17/15 100.0 47.60 51.20
TWC 150117C00105000 C 01/17/15 105.0 42.90 46.40
TWC 150117C00110000 C 01/17/15 110.0 38.00 41.40
TWC 150117C00115000 C 01/17/15 115.0 33.00 36.60
TWC 150117C00120000 C 01/17/15 120.0 28.50 31.20
TWC 150117C00125000 C 01/17/15 125.0 24.90 27.20
TWC 150117C00130000 C 01/17/15 130.0 20.20 22.40
TWC 150117C00135000 C 01/17/15 135.0 16.10 17.20
TWC 150117C00140000 C 01/17/15 140.0 11.80 12.80
TWC 150117C00145000 C 01/17/15 145.0 8.30 9.10
TWC 150117C00150000 C 01/17/15 150.0 5.20 5.90
TWC 150117C00155000 C 01/17/15 155.0 2.90 3.80
TWC 150117C00160000 C 01/17/15 160.0 1.20 2.00
TWC 150117C00165000 C 01/17/15 165.0 0.30 0.90
TWC 150117C00170000 C 01/17/15 170.0 0.00 0.35
TWC 150117C00175000 C 01/17/15 175.0 0.00 0.20
TWC 150117C00180000 C 01/17/15 180.0 0.00 0.15
TWC 150117C00185000 C 01/17/15 185.0 0.00 0.35
TWC 150117C00190000 C 01/17/15 190.0 0.00 0.10
TWC 150117C00195000 C 01/17/15 195.0 0.00 0.10
TWC 150117C00200000 C 01/17/15 200.0 0.00 0.10
TWC 150117P00045000 P 01/17/15 45.0 0.00 0.10
TWC 150117P00047500 P 01/17/15 47.5 0.00 0.10
TWC 150117P00050000 P 01/17/15 50.0 0.00 0.10
TWC 150117P00055000 P 01/17/15 55.0 0.00 0.10
TWC 150117P00060000 P 01/17/15 60.0 0.00 0.05
TWC 150117P00065000 P 01/17/15 65.0 0.00 0.15
TWC 150117P00070000 P 01/17/15 70.0 0.00 0.35
TWC 150117P00075000 P 01/17/15 75.0 0.00 0.15
TWC 150117P00077500 P 01/17/15 77.5 0.00 0.05
TWC 150117P00080000 P 01/17/15 80.0 0.00 0.05
TWC 150117P00082500 P 01/17/15 82.5 0.00 0.15
TWC 150117P00085000 P 01/17/15 85.0 0.00 0.40
TWC 150117P00087500 P 01/17/15 87.5 0.00 0.40
TWC 150117P00090000 P 01/17/15 90.0 0.00 0.20
TWC 150117P00092500 P 01/17/15 92.5 0.00 0.40
TWC 150117P00095000 P 01/17/15 95.0 0.00 0.30
TWC 150117P00097500 P 01/17/15 97.5 0.00 0.20
TWC 150117P00100000 P 01/17/15 100.0 0.00 0.30
TWC 150117P00105000 P 01/17/15 105.0 0.00 0.50
TWC 150117P00110000 P 01/17/15 110.0 0.00 0.75
TWC 150117P00115000 P 01/17/15 115.0 0.10 1.00
TWC 150117P00120000 P 01/17/15 120.0 0.55 1.35
TWC 150117P00125000 P 01/17/15 125.0 0.80 1.70
TWC 150117P00130000 P 01/17/15 130.0 1.15 2.20
TWC 150117P00135000 P 01/17/15 135.0 1.80 2.85
TWC 150117P00140000 P 01/17/15 140.0 2.70 3.40
TWC 150117P00145000 P 01/17/15 145.0 4.30 4.70
TWC 150117P00150000 P 01/17/15 150.0 6.00 6.50
TWC 150117P00155000 P 01/17/15 155.0 8.50 9.30
TWC 150117P00160000 P 01/17/15 160.0 11.80 12.60
TWC 150117P00165000 P 01/17/15 165.0 14.50 17.80
TWC 150117P00170000 P 01/17/15 170.0 19.10 22.50
TWC 150117P00175000 P 01/17/15 175.0 23.90 27.50
TWC 150117P00180000 P 01/17/15 180.0 29.00 33.10
TWC 150117P00185000 P 01/17/15 185.0 33.40 38.00
TWC 150117P00190000 P 01/17/15 190.0 38.40 43.00
TWC 150117P00195000 P 01/17/15 195.0 43.40 48.00
TWC 150117P00200000 P 01/17/15 200.0 48.40 53.00
TWC 150417C00075000 C 04/17/15 75.0 72.30 76.80
TWC 150417C00080000 C 04/17/15 80.0 67.30 71.80
TWC 150417C00085000 C 04/17/15 85.0 62.30 66.80
TWC 150417C00090000 C 04/17/15 90.0 57.70 61.90
TWC 150417C00095000 C 04/17/15 95.0 53.00 57.20
TWC 150417C00100000 C 04/17/15 100.0 48.00 52.30
TWC 150417C00105000 C 04/17/15 105.0 43.60 47.00
TWC 150417C00110000 C 04/17/15 110.0 39.60 42.60
TWC 150417C00115000 C 04/17/15 115.0 35.50 38.00
TWC 150417C00120000 C 04/17/15 120.0 31.40 34.00
TWC 150417C00125000 C 04/17/15 125.0 27.40 29.20
TWC 150417C00130000 C 04/17/15 130.0 23.70 25.30
TWC 150417C00135000 C 04/17/15 135.0 19.90 21.70
TWC 150417C00140000 C 04/17/15 140.0 16.70 18.20
TWC 150417C00145000 C 04/17/15 145.0 13.60 14.40
TWC 150417C00150000 C 04/17/15 150.0 10.70 12.10
TWC 150417C00155000 C 04/17/15 155.0 8.20 9.60
TWC 150417C00160000 C 04/17/15 160.0 5.90 7.30
TWC 150417C00165000 C 04/17/15 165.0 4.40 5.50
TWC 150417C00170000 C 04/17/15 170.0 2.45 4.00
TWC 150417C00175000 C 04/17/15 175.0 1.35 2.85
TWC 150417C00180000 C 04/17/15 180.0 0.65 1.85
TWC 150417C00185000 C 04/17/15 185.0 0.20 1.10
TWC 150417C00190000 C 04/17/15 190.0 0.00 0.60
TWC 150417C00195000 C 04/17/15 195.0 0.00 0.30
TWC 150417C00200000 C 04/17/15 200.0 0.00 0.20
TWC 150417C00210000 C 04/17/15 210.0 0.00 0.45
TWC 150417C00220000 C 04/17/15 220.0 0.00 0.40
TWC 150417P00075000 P 04/17/15 75.0 0.00 0.45
TWC 150417P00080000 P 04/17/15 80.0 0.00 0.75
TWC 150417P00085000 P 04/17/15 85.0 0.00 0.35
TWC 150417P00090000 P 04/17/15 90.0 0.25 0.50
TWC 150417P00095000 P 04/17/15 95.0 0.55 0.85
TWC 150417P00100000 P 04/17/15 100.0 0.20 1.25
TWC 150417P00105000 P 04/17/15 105.0 0.55 1.60
TWC 150417P00110000 P 04/17/15 110.0 1.30 2.45
TWC 150417P00115000 P 04/17/15 115.0 2.05 3.10
TWC 150417P00120000 P 04/17/15 120.0 2.50 4.00
TWC 150417P00125000 P 04/17/15 125.0 3.90 4.60
TWC 150417P00130000 P 04/17/15 130.0 4.80 6.20
TWC 150417P00135000 P 04/17/15 135.0 6.20 7.50
TWC 150417P00140000 P 04/17/15 140.0 7.80 9.10
TWC 150417P00145000 P 04/17/15 145.0 9.70 10.90
TWC 150417P00150000 P 04/17/15 150.0 11.90 12.70
TWC 150417P00155000 P 04/17/15 155.0 14.20 15.40
TWC 150417P00160000 P 04/17/15 160.0 17.00 18.30
TWC 150417P00165000 P 04/17/15 165.0 20.00 21.30
TWC 150417P00170000 P 04/17/15 170.0 23.60 24.80
TWC 150417P00175000 P 04/17/15 175.0 26.30 29.10
TWC 150417P00180000 P 04/17/15 180.0 30.50 34.00
TWC 150417P00185000 P 04/17/15 185.0 34.90 38.60
TWC 150417P00190000 P 04/17/15 190.0 39.10 43.40
TWC 150417P00195000 P 04/17/15 195.0 44.10 48.50
TWC 150417P00200000 P 04/17/15 200.0 49.00 53.50
TWC 150417P00210000 P 04/17/15 210.0 59.00 63.50
TWC 150417P00220000 P 04/17/15 220.0 69.00 73.50
TWC 150717C00075000 C 07/17/15 75.0 72.20 76.80
TWC 150717C00080000 C 07/17/15 80.0 67.30 71.70
TWC 150717C00085000 C 07/17/15 85.0 62.70 66.90
TWC 150717C00090000 C 07/17/15 90.0 58.00 61.80
TWC 150717C00095000 C 07/17/15 95.0 53.00 56.80
TWC 150717C00100000 C 07/17/15 100.0 48.60 52.10
TWC 150717C00105000 C 07/17/15 105.0 44.10 47.60
TWC 150717C00110000 C 07/17/15 110.0 39.80 43.30
TWC 150717C00115000 C 07/17/15 115.0 35.80 39.10
TWC 150717C00120000 C 07/17/15 120.0 31.90 35.20
TWC 150717C00125000 C 07/17/15 125.0 28.80 30.90
TWC 150717C00130000 C 07/17/15 130.0 25.10 27.20
TWC 150717C00135000 C 07/17/15 135.0 21.90 23.80
TWC 150717C00140000 C 07/17/15 140.0 18.40 20.50
TWC 150717C00145000 C 07/17/15 145.0 15.70 17.50
TWC 150717C00150000 C 07/17/15 150.0 13.10 14.70
TWC 150717C00155000 C 07/17/15 155.0 10.50 12.20
TWC 150717C00160000 C 07/17/15 160.0 8.20 10.10
TWC 150717C00165000 C 07/17/15 165.0 6.20 8.10
TWC 150717C00170000 C 07/17/15 170.0 4.50 6.40
TWC 150717C00175000 C 07/17/15 175.0 3.20 5.00
TWC 150717C00180000 C 07/17/15 180.0 2.05 3.80
TWC 150717C00185000 C 07/17/15 185.0 1.25 2.85
TWC 150717C00190000 C 07/17/15 190.0 0.70 2.05
TWC 150717C00195000 C 07/17/15 195.0 0.35 1.45
TWC 150717C00200000 C 07/17/15 200.0 0.15 0.90
TWC 150717C00210000 C 07/17/15 210.0 0.00 0.35
TWC 150717P00075000 P 07/17/15 75.0 0.00 0.40
TWC 150717P00080000 P 07/17/15 80.0 0.00 0.55
TWC 150717P00085000 P 07/17/15 85.0 0.10 0.90
TWC 150717P00090000 P 07/17/15 90.0 0.25 1.30
TWC 150717P00095000 P 07/17/15 95.0 0.55 1.75
TWC 150717P00100000 P 07/17/15 100.0 0.95 2.35
TWC 150717P00105000 P 07/17/15 105.0 1.55 3.00
TWC 150717P00110000 P 07/17/15 110.0 2.25 3.80
TWC 150717P00115000 P 07/17/15 115.0 3.10 4.70
TWC 150717P00120000 P 07/17/15 120.0 4.20 5.80
TWC 150717P00125000 P 07/17/15 125.0 5.40 7.00
TWC 150717P00130000 P 07/17/15 130.0 6.80 8.40
TWC 150717P00135000 P 07/17/15 135.0 8.40 9.90
TWC 150717P00140000 P 07/17/15 140.0 10.20 11.70
TWC 150717P00145000 P 07/17/15 145.0 12.20 13.70
TWC 150717P00150000 P 07/17/15 150.0 14.40 15.90
TWC 150717P00155000 P 07/17/15 155.0 16.90 18.50
TWC 150717P00160000 P 07/17/15 160.0 19.60 21.30
TWC 150717P00165000 P 07/17/15 165.0 22.60 24.40
TWC 150717P00170000 P 07/17/15 170.0 25.90 27.50
TWC 150717P00175000 P 07/17/15 175.0 29.50 31.30
TWC 150717P00180000 P 07/17/15 180.0 33.40 35.20
TWC 150717P00185000 P 07/17/15 185.0 36.90 40.20
TWC 150717P00190000 P 07/17/15 190.0 41.30 44.40
TWC 150717P00195000 P 07/17/15 195.0 45.90 49.00
TWC 150717P00200000 P 07/17/15 200.0 50.00 54.30
TWC 150717P00210000 P 07/17/15 210.0 59.50 63.40
TWC 160115C00070000 C 01/15/16 70.0 77.00 81.80
TWC 160115C00075000 C 01/15/16 75.0 72.10 76.80
TWC 160115C00080000 C 01/15/16 80.0 67.20 71.80
TWC 160115C00085000 C 01/15/16 85.0 62.50 67.00
TWC 160115C00090000 C 01/15/16 90.0 58.00 62.20
TWC 160115C00095000 C 01/15/16 95.0 53.60 57.60
TWC 160115C00100000 C 01/15/16 100.0 49.10 53.00
TWC 160115C00105000 C 01/15/16 105.0 45.00 48.20
TWC 160115C00110000 C 01/15/16 110.0 40.60 44.00
TWC 160115C00115000 C 01/15/16 115.0 36.60 40.00
TWC 160115C00120000 C 01/15/16 120.0 34.00 35.70
TWC 160115C00125000 C 01/15/16 125.0 30.20 32.10
TWC 160115C00130000 C 01/15/16 130.0 26.70 28.60
TWC 160115C00135000 C 01/15/16 135.0 23.40 25.30
TWC 160115C00140000 C 01/15/16 140.0 20.30 22.20
TWC 160115C00145000 C 01/15/16 145.0 17.40 19.30
TWC 160115C00150000 C 01/15/16 150.0 15.00 16.70
TWC 160115C00155000 C 01/15/16 155.0 12.30 13.40
TWC 160115C00160000 C 01/15/16 160.0 10.10 12.30
TWC 160115C00165000 C 01/15/16 165.0 8.10 10.50
TWC 160115C00170000 C 01/15/16 170.0 6.50 8.80
TWC 160115C00175000 C 01/15/16 175.0 5.00 7.20
TWC 160115C00180000 C 01/15/16 180.0 3.80 6.00
TWC 160115C00185000 C 01/15/16 185.0 2.75 4.90
TWC 160115C00190000 C 01/15/16 190.0 2.00 3.90
TWC 160115C00195000 C 01/15/16 195.0 1.35 3.00
TWC 160115C00200000 C 01/15/16 200.0 0.90 2.45
TWC 160115C00210000 C 01/15/16 210.0 0.35 1.45
TWC 160115C00220000 C 01/15/16 220.0 0.10 0.80
TWC 160115P00070000 P 01/15/16 70.0 0.05 0.50
TWC 160115P00075000 P 01/15/16 75.0 0.10 0.80
TWC 160115P00080000 P 01/15/16 80.0 0.25 1.15
TWC 160115P00085000 P 01/15/16 85.0 0.45 1.55
TWC 160115P00090000 P 01/15/16 90.0 0.95 2.05
TWC 160115P00095000 P 01/15/16 95.0 1.65 2.65
TWC 160115P00100000 P 01/15/16 100.0 1.80 3.00
TWC 160115P00105000 P 01/15/16 105.0 2.80 4.00
TWC 160115P00110000 P 01/15/16 110.0 3.90 5.00
TWC 160115P00115000 P 01/15/16 115.0 4.80 6.00
TWC 160115P00120000 P 01/15/16 120.0 6.30 7.40
TWC 160115P00125000 P 01/15/16 125.0 7.70 8.80
TWC 160115P00130000 P 01/15/16 130.0 8.90 10.30
TWC 160115P00135000 P 01/15/16 135.0 10.30 12.10
TWC 160115P00140000 P 01/15/16 140.0 12.20 14.10
TWC 160115P00145000 P 01/15/16 145.0 14.40 16.20
TWC 160115P00150000 P 01/15/16 150.0 16.80 18.60
TWC 160115P00155000 P 01/15/16 155.0 19.30 21.30
TWC 160115P00160000 P 01/15/16 160.0 22.10 24.30
TWC 160115P00165000 P 01/15/16 165.0 25.20 27.40
TWC 160115P00170000 P 01/15/16 170.0 28.50 30.70
TWC 160115P00175000 P 01/15/16 175.0 31.90 34.30
TWC 160115P00180000 P 01/15/16 180.0 35.60 38.00
TWC 160115P00185000 P 01/15/16 185.0 39.60 41.90
TWC 160115P00190000 P 01/15/16 190.0 43.30 46.10
TWC 160115P00195000 P 01/15/16 195.0 47.70 50.40
TWC 160115P00200000 P 01/15/16 200.0 51.90 55.40
TWC 160115P00210000 P 01/15/16 210.0 61.00 65.10
TWC 160115P00220000 P 01/15/16 220.0 70.10 74.70
TWC 170120C00080000 C 01/20/17 80.0 67.50 72.00
TWC 170120C00085000 C 01/20/17 85.0 63.00 67.40
TWC 170120C00090000 C 01/20/17 90.0 58.50 62.40
TWC 170120C00095000 C 01/20/17 95.0 54.20 58.00
TWC 170120C00100000 C 01/20/17 100.0 50.80 53.80
TWC 170120C00105000 C 01/20/17 105.0 46.20 49.80
TWC 170120C00110000 C 01/20/17 110.0 42.90 46.00
TWC 170120C00115000 C 01/20/17 115.0 39.20 42.40
TWC 170120C00120000 C 01/20/17 120.0 35.70 38.80
TWC 170120C00125000 C 01/20/17 125.0 32.30 35.60
TWC 170120C00130000 C 01/20/17 130.0 29.20 32.40
TWC 170120C00135000 C 01/20/17 135.0 26.20 29.70
TWC 170120C00140000 C 01/20/17 140.0 23.40 26.80
TWC 170120C00145000 C 01/20/17 145.0 20.80 24.20
TWC 170120C00150000 C 01/20/17 150.0 18.70 21.80
TWC 170120C00155000 C 01/20/17 155.0 16.30 19.50
TWC 170120C00160000 C 01/20/17 160.0 14.10 17.30
TWC 170120C00165000 C 01/20/17 165.0 12.10 15.30
TWC 170120C00170000 C 01/20/17 170.0 10.20 13.40
TWC 170120C00175000 C 01/20/17 175.0 8.90 10.90
TWC 170120C00180000 C 01/20/17 180.0 7.90 9.90
TWC 170120C00185000 C 01/20/17 185.0 6.40 8.40
TWC 170120C00190000 C 01/20/17 190.0 4.30 7.20
TWC 170120C00195000 C 01/20/17 195.0 4.40 6.00
TWC 170120C00200000 C 01/20/17 200.0 3.60 6.90
TWC 170120C00210000 C 01/20/17 210.0 2.10 3.70
TWC 170120C00220000 C 01/20/17 220.0 1.40 4.00
TWC 170120C00230000 C 01/20/17 230.0 0.75 2.95
TWC 170120P00080000 P 01/20/17 80.0 0.55 3.40
TWC 170120P00085000 P 01/20/17 85.0 1.00 3.00
TWC 170120P00090000 P 01/20/17 90.0 2.50 3.80
TWC 170120P00095000 P 01/20/17 95.0 2.25 5.00
TWC 170120P00100000 P 01/20/17 100.0 3.10 5.90
TWC 170120P00105000 P 01/20/17 105.0 4.10 6.60
TWC 170120P00110000 P 01/20/17 110.0 5.10 8.40
TWC 170120P00115000 P 01/20/17 115.0 6.50 9.70
TWC 170120P00120000 P 01/20/17 120.0 8.10 11.20
TWC 170120P00125000 P 01/20/17 125.0 9.70 13.20
TWC 170120P00130000 P 01/20/17 130.0 11.70 15.30
TWC 170120P00135000 P 01/20/17 135.0 13.70 16.90
TWC 170120P00140000 P 01/20/17 140.0 15.90 19.40
TWC 170120P00145000 P 01/20/17 145.0 18.10 21.30
TWC 170120P00150000 P 01/20/17 150.0 20.70 24.30
TWC 170120P00155000 P 01/20/17 155.0 23.50 27.10
TWC 170120P00160000 P 01/20/17 160.0 26.30 29.80
TWC 170120P00165000 P 01/20/17 165.0 29.30 32.40
TWC 170120P00170000 P 01/20/17 170.0 32.50 35.90
TWC 170120P00175000 P 01/20/17 175.0 35.90 38.80
TWC 170120P00180000 P 01/20/17 180.0 39.50 43.00
TWC 170120P00185000 P 01/20/17 185.0 43.10 45.80
TWC 170120P00190000 P 01/20/17 190.0 46.90 49.40
TWC 170120P00195000 P 01/20/17 195.0 50.70 53.90
TWC 170120P00200000 P 01/20/17 200.0 54.70 57.20
TWC 170120P00210000 P 01/20/17 210.0 63.10 65.60
TWC 170120P00220000 P 01/20/17 220.0 71.50 75.60
TWC 170120P00230000 P 01/20/17 230.0 80.80 85.00

OPRA data is delayed 15 minutes.