Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Time Warner Cable Inc (TWC)
As of Dec 18 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 141220C00070000 C 12/20/14 70.0 74.00 78.40
TWC 141220C00075000 C 12/20/14 75.0 68.90 72.10
TWC 141220C00080000 C 12/20/14 80.0 63.90 67.10
TWC 141220C00085000 C 12/20/14 85.0 59.00 63.40
TWC 141220C00090000 C 12/20/14 90.0 54.00 58.40
TWC 141220C00095000 C 12/20/14 95.0 48.90 52.10
TWC 141220C00100000 C 12/20/14 100.0 43.90 47.10
TWC 141220C00105000 C 12/20/14 105.0 39.00 43.60
TWC 141220C00110000 C 12/20/14 110.0 34.00 38.40
TWC 141220C00115000 C 12/20/14 115.0 29.00 32.40
TWC 141220C00120000 C 12/20/14 120.0 24.00 28.40
TWC 141220C00125000 C 12/20/14 125.0 19.30 22.30
TWC 141220C00130000 C 12/20/14 130.0 14.20 18.20
TWC 141220C00135000 C 12/20/14 135.0 9.40 12.70
TWC 141220C00140000 C 12/20/14 140.0 5.40 7.00
TWC 141220C00145000 C 12/20/14 145.0 2.05 2.60
TWC 141220C00150000 C 12/20/14 150.0 0.00 1.30
TWC 141220C00155000 C 12/20/14 155.0 0.00 0.35
TWC 141220C00160000 C 12/20/14 160.0 0.00 1.10
TWC 141220C00165000 C 12/20/14 165.0 0.00 4.80
TWC 141220C00170000 C 12/20/14 170.0 0.00 4.80
TWC 141220C00175000 C 12/20/14 175.0 0.00 4.80
TWC 141220C00180000 C 12/20/14 180.0 0.00 4.80
TWC 141220C00185000 C 12/20/14 185.0 0.00 4.80
TWC 141220C00190000 C 12/20/14 190.0 0.00 4.80
TWC 141220C00195000 C 12/20/14 195.0 0.00 4.80
TWC 141220C00200000 C 12/20/14 200.0 0.00 4.80
TWC 141220P00070000 P 12/20/14 70.0 0.00 4.80
TWC 141220P00075000 P 12/20/14 75.0 0.00 4.80
TWC 141220P00080000 P 12/20/14 80.0 0.00 4.80
TWC 141220P00085000 P 12/20/14 85.0 0.00 4.80
TWC 141220P00090000 P 12/20/14 90.0 0.00 4.80
TWC 141220P00095000 P 12/20/14 95.0 0.00 1.20
TWC 141220P00100000 P 12/20/14 100.0 0.00 4.80
TWC 141220P00105000 P 12/20/14 105.0 0.00 4.80
TWC 141220P00110000 P 12/20/14 110.0 0.00 0.10
TWC 141220P00115000 P 12/20/14 115.0 0.00 0.25
TWC 141220P00120000 P 12/20/14 120.0 0.00 1.55
TWC 141220P00125000 P 12/20/14 125.0 0.00 0.10
TWC 141220P00130000 P 12/20/14 130.0 0.05 0.10
TWC 141220P00135000 P 12/20/14 135.0 0.05 0.80
TWC 141220P00140000 P 12/20/14 140.0 0.05 0.80
TWC 141220P00145000 P 12/20/14 145.0 0.50 1.15
TWC 141220P00150000 P 12/20/14 150.0 3.20 6.00
TWC 141220P00155000 P 12/20/14 155.0 7.40 11.10
TWC 141220P00160000 P 12/20/14 160.0 12.00 16.10
TWC 141220P00165000 P 12/20/14 165.0 17.00 21.10
TWC 141220P00170000 P 12/20/14 170.0 22.00 26.10
TWC 141220P00175000 P 12/20/14 175.0 27.00 31.10
TWC 141220P00180000 P 12/20/14 180.0 32.00 36.10
TWC 141220P00185000 P 12/20/14 185.0 37.40 40.80
TWC 141220P00190000 P 12/20/14 190.0 41.50 46.00
TWC 141220P00195000 P 12/20/14 195.0 46.60 51.00
TWC 141220P00200000 P 12/20/14 200.0 51.50 56.00
TWC 150117C00045000 C 01/17/15 45.0 99.00 103.50
TWC 150117C00047500 C 01/17/15 47.5 96.50 101.00
TWC 150117C00050000 C 01/17/15 50.0 94.00 98.50
TWC 150117C00055000 C 01/17/15 55.0 89.00 92.60
TWC 150117C00060000 C 01/17/15 60.0 83.90 87.30
TWC 150117C00065000 C 01/17/15 65.0 78.90 82.50
TWC 150117C00070000 C 01/17/15 70.0 74.00 78.30
TWC 150117C00075000 C 01/17/15 75.0 69.10 73.60
TWC 150117C00077500 C 01/17/15 77.5 66.50 70.70
TWC 150117C00080000 C 01/17/15 80.0 64.00 68.40
TWC 150117C00082500 C 01/17/15 82.5 61.60 66.00
TWC 150117C00085000 C 01/17/15 85.0 59.00 62.30
TWC 150117C00087500 C 01/17/15 87.5 56.60 61.00
TWC 150117C00090000 C 01/17/15 90.0 54.10 58.10
TWC 150117C00092500 C 01/17/15 92.5 51.60 55.80
TWC 150117C00095000 C 01/17/15 95.0 49.30 53.00
TWC 150117C00097500 C 01/17/15 97.5 46.80 50.10
TWC 150117C00100000 C 01/17/15 100.0 44.40 47.40
TWC 150117C00105000 C 01/17/15 105.0 39.60 42.60
TWC 150117C00110000 C 01/17/15 110.0 34.90 38.40
TWC 150117C00115000 C 01/17/15 115.0 30.20 33.30
TWC 150117C00120000 C 01/17/15 120.0 25.50 28.60
TWC 150117C00125000 C 01/17/15 125.0 23.00 23.90
TWC 150117C00130000 C 01/17/15 130.0 18.00 19.60
TWC 150117C00135000 C 01/17/15 135.0 13.90 15.20
TWC 150117C00140000 C 01/17/15 140.0 10.10 11.10
TWC 150117C00145000 C 01/17/15 145.0 6.70 7.50
TWC 150117C00150000 C 01/17/15 150.0 3.90 4.40
TWC 150117C00155000 C 01/17/15 155.0 1.90 2.30
TWC 150117C00160000 C 01/17/15 160.0 0.70 1.15
TWC 150117C00165000 C 01/17/15 165.0 0.05 0.45
TWC 150117C00170000 C 01/17/15 170.0 0.00 0.15
TWC 150117C00175000 C 01/17/15 175.0 0.00 0.10
TWC 150117C00180000 C 01/17/15 180.0 0.00 0.10
TWC 150117C00185000 C 01/17/15 185.0 0.00 0.10
TWC 150117C00190000 C 01/17/15 190.0 0.00 0.10
TWC 150117C00195000 C 01/17/15 195.0 0.00 0.10
TWC 150117C00200000 C 01/17/15 200.0 0.00 0.10
TWC 150117P00045000 P 01/17/15 45.0 0.00 0.10
TWC 150117P00047500 P 01/17/15 47.5 0.00 0.10
TWC 150117P00050000 P 01/17/15 50.0 0.00 0.10
TWC 150117P00055000 P 01/17/15 55.0 0.00 0.10
TWC 150117P00060000 P 01/17/15 60.0 0.00 0.05
TWC 150117P00065000 P 01/17/15 65.0 0.00 0.10
TWC 150117P00070000 P 01/17/15 70.0 0.00 0.10
TWC 150117P00075000 P 01/17/15 75.0 0.00 0.10
TWC 150117P00077500 P 01/17/15 77.5 0.00 0.05
TWC 150117P00080000 P 01/17/15 80.0 0.00 0.05
TWC 150117P00082500 P 01/17/15 82.5 0.00 0.15
TWC 150117P00085000 P 01/17/15 85.0 0.00 0.20
TWC 150117P00087500 P 01/17/15 87.5 0.00 0.25
TWC 150117P00090000 P 01/17/15 90.0 0.00 0.30
TWC 150117P00092500 P 01/17/15 92.5 0.00 0.35
TWC 150117P00095000 P 01/17/15 95.0 0.00 0.50
TWC 150117P00097500 P 01/17/15 97.5 0.00 0.60
TWC 150117P00100000 P 01/17/15 100.0 0.25 0.80
TWC 150117P00105000 P 01/17/15 105.0 0.15 1.10
TWC 150117P00110000 P 01/17/15 110.0 0.55 0.90
TWC 150117P00115000 P 01/17/15 115.0 0.85 1.05
TWC 150117P00120000 P 01/17/15 120.0 1.45 1.50
TWC 150117P00125000 P 01/17/15 125.0 1.35 2.50
TWC 150117P00130000 P 01/17/15 130.0 2.40 2.90
TWC 150117P00135000 P 01/17/15 135.0 3.50 3.80
TWC 150117P00140000 P 01/17/15 140.0 4.40 4.80
TWC 150117P00145000 P 01/17/15 145.0 5.70 6.40
TWC 150117P00150000 P 01/17/15 150.0 7.70 8.60
TWC 150117P00155000 P 01/17/15 155.0 10.50 11.60
TWC 150117P00160000 P 01/17/15 160.0 13.20 16.60
TWC 150117P00165000 P 01/17/15 165.0 17.70 21.00
TWC 150117P00170000 P 01/17/15 170.0 22.80 25.80
TWC 150117P00175000 P 01/17/15 175.0 26.50 30.90
TWC 150117P00180000 P 01/17/15 180.0 31.50 36.00
TWC 150117P00185000 P 01/17/15 185.0 36.90 40.80
TWC 150117P00190000 P 01/17/15 190.0 41.50 45.80
TWC 150117P00195000 P 01/17/15 195.0 46.50 50.80
TWC 150117P00200000 P 01/17/15 200.0 51.50 55.90
TWC 150417C00075000 C 04/17/15 75.0 69.10 73.60
TWC 150417C00080000 C 04/17/15 80.0 64.20 68.80
TWC 150417C00085000 C 04/17/15 85.0 59.40 63.80
TWC 150417C00090000 C 04/17/15 90.0 54.50 59.00
TWC 150417C00095000 C 04/17/15 95.0 49.80 54.00
TWC 150417C00100000 C 04/17/15 100.0 45.40 48.00
TWC 150417C00105000 C 04/17/15 105.0 40.90 44.50
TWC 150417C00110000 C 04/17/15 110.0 36.60 40.20
TWC 150417C00115000 C 04/17/15 115.0 33.50 35.70
TWC 150417C00120000 C 04/17/15 120.0 29.50 31.20
TWC 150417C00125000 C 04/17/15 125.0 25.50 27.60
TWC 150417C00130000 C 04/17/15 130.0 21.80 23.80
TWC 150417C00135000 C 04/17/15 135.0 18.20 20.20
TWC 150417C00140000 C 04/17/15 140.0 15.00 16.70
TWC 150417C00145000 C 04/17/15 145.0 12.00 13.60
TWC 150417C00150000 C 04/17/15 150.0 9.10 10.30
TWC 150417C00155000 C 04/17/15 155.0 6.70 7.80
TWC 150417C00160000 C 04/17/15 160.0 4.50 6.10
TWC 150417C00165000 C 04/17/15 165.0 2.75 4.30
TWC 150417C00170000 C 04/17/15 170.0 1.55 2.80
TWC 150417C00175000 C 04/17/15 175.0 0.65 1.95
TWC 150417C00180000 C 04/17/15 180.0 0.25 1.20
TWC 150417C00185000 C 04/17/15 185.0 0.10 0.65
TWC 150417C00190000 C 04/17/15 190.0 0.00 0.40
TWC 150417C00195000 C 04/17/15 195.0 0.00 0.15
TWC 150417C00200000 C 04/17/15 200.0 0.00 0.10
TWC 150417C00210000 C 04/17/15 210.0 0.00 0.10
TWC 150417C00220000 C 04/17/15 220.0 0.00 0.10
TWC 150417P00075000 P 04/17/15 75.0 0.00 0.35
TWC 150417P00080000 P 04/17/15 80.0 0.00 0.50
TWC 150417P00085000 P 04/17/15 85.0 0.20 0.80
TWC 150417P00090000 P 04/17/15 90.0 0.50 1.15
TWC 150417P00095000 P 04/17/15 95.0 0.90 1.10
TWC 150417P00100000 P 04/17/15 100.0 0.75 2.30
TWC 150417P00105000 P 04/17/15 105.0 1.10 2.80
TWC 150417P00110000 P 04/17/15 110.0 1.90 3.60
TWC 150417P00115000 P 04/17/15 115.0 2.75 4.40
TWC 150417P00120000 P 04/17/15 120.0 4.00 5.40
TWC 150417P00125000 P 04/17/15 125.0 5.00 6.00
TWC 150417P00130000 P 04/17/15 130.0 6.30 7.90
TWC 150417P00135000 P 04/17/15 135.0 8.20 8.70
TWC 150417P00140000 P 04/17/15 140.0 9.60 10.90
TWC 150417P00145000 P 04/17/15 145.0 11.50 12.80
TWC 150417P00150000 P 04/17/15 150.0 13.50 14.90
TWC 150417P00155000 P 04/17/15 155.0 16.20 17.50
TWC 150417P00160000 P 04/17/15 160.0 18.90 20.80
TWC 150417P00165000 P 04/17/15 165.0 22.30 24.10
TWC 150417P00170000 P 04/17/15 170.0 24.60 28.40
TWC 150417P00175000 P 04/17/15 175.0 29.50 32.60
TWC 150417P00180000 P 04/17/15 180.0 33.10 37.20
TWC 150417P00185000 P 04/17/15 185.0 37.70 41.80
TWC 150417P00190000 P 04/17/15 190.0 42.30 46.60
TWC 150417P00195000 P 04/17/15 195.0 47.20 51.60
TWC 150417P00200000 P 04/17/15 200.0 52.10 56.70
TWC 150417P00210000 P 04/17/15 210.0 62.30 66.60
TWC 150417P00220000 P 04/17/15 220.0 72.20 76.60
TWC 150717C00075000 C 07/17/15 75.0 69.20 73.60
TWC 150717C00080000 C 07/17/15 80.0 64.20 68.70
TWC 150717C00085000 C 07/17/15 85.0 59.40 63.90
TWC 150717C00090000 C 07/17/15 90.0 54.80 59.00
TWC 150717C00095000 C 07/17/15 95.0 50.50 54.00
TWC 150717C00100000 C 07/17/15 100.0 45.90 49.40
TWC 150717C00105000 C 07/17/15 105.0 41.70 45.00
TWC 150717C00110000 C 07/17/15 110.0 37.60 40.80
TWC 150717C00115000 C 07/17/15 115.0 34.40 36.80
TWC 150717C00120000 C 07/17/15 120.0 30.70 32.80
TWC 150717C00125000 C 07/17/15 125.0 27.00 29.20
TWC 150717C00130000 C 07/17/15 130.0 23.40 25.60
TWC 150717C00135000 C 07/17/15 135.0 20.20 22.20
TWC 150717C00140000 C 07/17/15 140.0 17.00 19.10
TWC 150717C00145000 C 07/17/15 145.0 14.20 16.00
TWC 150717C00150000 C 07/17/15 150.0 11.50 13.20
TWC 150717C00155000 C 07/17/15 155.0 9.00 11.00
TWC 150717C00160000 C 07/17/15 160.0 6.90 8.60
TWC 150717C00165000 C 07/17/15 165.0 5.00 7.10
TWC 150717C00170000 C 07/17/15 170.0 3.50 5.50
TWC 150717C00175000 C 07/17/15 175.0 2.30 4.10
TWC 150717C00180000 C 07/17/15 180.0 1.35 3.20
TWC 150717C00185000 C 07/17/15 185.0 0.75 2.25
TWC 150717C00190000 C 07/17/15 190.0 0.30 1.65
TWC 150717C00195000 C 07/17/15 195.0 0.10 1.05
TWC 150717C00200000 C 07/17/15 200.0 0.00 0.70
TWC 150717C00210000 C 07/17/15 210.0 0.00 0.25
TWC 150717P00075000 P 07/17/15 75.0 0.00 0.85
TWC 150717P00080000 P 07/17/15 80.0 0.10 1.30
TWC 150717P00085000 P 07/17/15 85.0 0.25 1.70
TWC 150717P00090000 P 07/17/15 90.0 0.50 1.50
TWC 150717P00095000 P 07/17/15 95.0 1.00 2.80
TWC 150717P00100000 P 07/17/15 100.0 1.60 3.50
TWC 150717P00105000 P 07/17/15 105.0 2.35 4.20
TWC 150717P00110000 P 07/17/15 110.0 3.30 4.50
TWC 150717P00115000 P 07/17/15 115.0 4.20 6.10
TWC 150717P00120000 P 07/17/15 120.0 5.40 7.30
TWC 150717P00125000 P 07/17/15 125.0 6.90 8.60
TWC 150717P00130000 P 07/17/15 130.0 8.40 9.90
TWC 150717P00135000 P 07/17/15 135.0 10.10 11.60
TWC 150717P00140000 P 07/17/15 140.0 12.00 13.50
TWC 150717P00145000 P 07/17/15 145.0 14.20 15.10
TWC 150717P00150000 P 07/17/15 150.0 16.40 18.00
TWC 150717P00155000 P 07/17/15 155.0 19.00 20.80
TWC 150717P00160000 P 07/17/15 160.0 21.70 23.90
TWC 150717P00165000 P 07/17/15 165.0 25.00 27.10
TWC 150717P00170000 P 07/17/15 170.0 28.60 30.70
TWC 150717P00175000 P 07/17/15 175.0 32.10 34.30
TWC 150717P00180000 P 07/17/15 180.0 35.60 39.00
TWC 150717P00185000 P 07/17/15 185.0 39.20 43.20
TWC 150717P00190000 P 07/17/15 190.0 43.80 47.80
TWC 150717P00195000 P 07/17/15 195.0 48.20 52.30
TWC 150717P00200000 P 07/17/15 200.0 53.00 57.10
TWC 150717P00210000 P 07/17/15 210.0 62.50 66.60
TWC 160115C00070000 C 01/15/16 70.0 74.00 78.60
TWC 160115C00075000 C 01/15/16 75.0 69.00 73.70
TWC 160115C00080000 C 01/15/16 80.0 64.10 68.80
TWC 160115C00085000 C 01/15/16 85.0 59.50 64.00
TWC 160115C00090000 C 01/15/16 90.0 54.70 59.00
TWC 160115C00095000 C 01/15/16 95.0 50.60 55.00
TWC 160115C00100000 C 01/15/16 100.0 46.20 50.60
TWC 160115C00105000 C 01/15/16 105.0 42.10 45.80
TWC 160115C00110000 C 01/15/16 110.0 38.10 41.80
TWC 160115C00115000 C 01/15/16 115.0 35.50 37.80
TWC 160115C00120000 C 01/15/16 120.0 31.70 34.20
TWC 160115C00125000 C 01/15/16 125.0 28.20 30.60
TWC 160115C00130000 C 01/15/16 130.0 24.70 27.20
TWC 160115C00135000 C 01/15/16 135.0 21.60 24.10
TWC 160115C00140000 C 01/15/16 140.0 18.70 20.70
TWC 160115C00145000 C 01/15/16 145.0 16.00 18.00
TWC 160115C00150000 C 01/15/16 150.0 13.40 15.30
TWC 160115C00155000 C 01/15/16 155.0 11.70 13.40
TWC 160115C00160000 C 01/15/16 160.0 8.90 11.60
TWC 160115C00165000 C 01/15/16 165.0 7.20 9.70
TWC 160115C00170000 C 01/15/16 170.0 5.60 8.20
TWC 160115C00175000 C 01/15/16 175.0 4.20 6.70
TWC 160115C00180000 C 01/15/16 180.0 3.10 5.50
TWC 160115C00185000 C 01/15/16 185.0 2.25 4.50
TWC 160115C00190000 C 01/15/16 190.0 1.45 3.60
TWC 160115C00195000 C 01/15/16 195.0 1.10 2.85
TWC 160115C00200000 C 01/15/16 200.0 0.65 2.25
TWC 160115C00210000 C 01/15/16 210.0 0.15 1.35
TWC 160115C00220000 C 01/15/16 220.0 0.00 0.80
TWC 160115P00070000 P 01/15/16 70.0 0.05 1.10
TWC 160115P00075000 P 01/15/16 75.0 0.20 1.50
TWC 160115P00080000 P 01/15/16 80.0 0.45 1.90
TWC 160115P00085000 P 01/15/16 85.0 0.75 2.55
TWC 160115P00090000 P 01/15/16 90.0 1.40 3.10
TWC 160115P00095000 P 01/15/16 95.0 1.90 3.90
TWC 160115P00100000 P 01/15/16 100.0 2.60 4.60
TWC 160115P00105000 P 01/15/16 105.0 3.50 5.50
TWC 160115P00110000 P 01/15/16 110.0 4.70 6.50
TWC 160115P00115000 P 01/15/16 115.0 6.10 7.80
TWC 160115P00120000 P 01/15/16 120.0 7.10 9.00
TWC 160115P00125000 P 01/15/16 125.0 9.00 10.60
TWC 160115P00130000 P 01/15/16 130.0 10.40 12.30
TWC 160115P00135000 P 01/15/16 135.0 12.20 14.20
TWC 160115P00140000 P 01/15/16 140.0 14.30 16.30
TWC 160115P00145000 P 01/15/16 145.0 16.60 18.50
TWC 160115P00150000 P 01/15/16 150.0 19.00 21.20
TWC 160115P00155000 P 01/15/16 155.0 21.60 24.00
TWC 160115P00160000 P 01/15/16 160.0 24.50 27.10
TWC 160115P00165000 P 01/15/16 165.0 27.60 30.30
TWC 160115P00170000 P 01/15/16 170.0 31.00 33.80
TWC 160115P00175000 P 01/15/16 175.0 34.60 37.50
TWC 160115P00180000 P 01/15/16 180.0 38.80 41.30
TWC 160115P00185000 P 01/15/16 185.0 41.50 45.80
TWC 160115P00190000 P 01/15/16 190.0 45.70 50.00
TWC 160115P00195000 P 01/15/16 195.0 50.10 54.20
TWC 160115P00200000 P 01/15/16 200.0 54.70 58.60
TWC 160115P00210000 P 01/15/16 210.0 63.90 67.60
TWC 160115P00220000 P 01/15/16 220.0 73.40 77.20
TWC 170120C00080000 C 01/20/17 80.0 64.50 69.00
TWC 170120C00085000 C 01/20/17 85.0 60.10 64.40
TWC 170120C00090000 C 01/20/17 90.0 55.70 59.80
TWC 170120C00095000 C 01/20/17 95.0 51.50 55.60
TWC 170120C00100000 C 01/20/17 100.0 47.30 51.00
TWC 170120C00105000 C 01/20/17 105.0 43.50 47.00
TWC 170120C00110000 C 01/20/17 110.0 39.60 43.40
TWC 170120C00115000 C 01/20/17 115.0 36.10 39.60
TWC 170120C00120000 C 01/20/17 120.0 32.70 36.20
TWC 170120C00125000 C 01/20/17 125.0 29.50 33.00
TWC 170120C00130000 C 01/20/17 130.0 26.70 30.00
TWC 170120C00135000 C 01/20/17 135.0 23.80 27.20
TWC 170120C00140000 C 01/20/17 140.0 21.20 24.60
TWC 170120C00145000 C 01/20/17 145.0 18.20 22.20
TWC 170120C00150000 C 01/20/17 150.0 16.30 19.60
TWC 170120C00155000 C 01/20/17 155.0 14.00 17.60
TWC 170120C00160000 C 01/20/17 160.0 12.00 16.00
TWC 170120C00165000 C 01/20/17 165.0 10.10 14.40
TWC 170120C00170000 C 01/20/17 170.0 8.40 12.40
TWC 170120C00175000 C 01/20/17 175.0 6.80 11.00
TWC 170120C00180000 C 01/20/17 180.0 5.50 9.50
TWC 170120C00185000 C 01/20/17 185.0 4.30 8.50
TWC 170120C00190000 C 01/20/17 190.0 3.30 7.50
TWC 170120C00195000 C 01/20/17 195.0 2.30 6.50
TWC 170120C00200000 C 01/20/17 200.0 2.50 6.00
TWC 170120C00210000 C 01/20/17 210.0 0.50 4.80
TWC 170120C00220000 C 01/20/17 220.0 0.35 4.60
TWC 170120C00230000 C 01/20/17 230.0 0.00 3.50
TWC 170120P00080000 P 01/20/17 80.0 2.60 3.60
TWC 170120P00085000 P 01/20/17 85.0 1.10 4.30
TWC 170120P00090000 P 01/20/17 90.0 1.75 4.90
TWC 170120P00095000 P 01/20/17 95.0 2.55 6.10
TWC 170120P00100000 P 01/20/17 100.0 3.60 7.40
TWC 170120P00105000 P 01/20/17 105.0 5.00 8.60
TWC 170120P00110000 P 01/20/17 110.0 6.30 10.00
TWC 170120P00115000 P 01/20/17 115.0 7.50 11.40
TWC 170120P00120000 P 01/20/17 120.0 9.40 13.40
TWC 170120P00125000 P 01/20/17 125.0 11.00 14.80
TWC 170120P00130000 P 01/20/17 130.0 13.10 17.20
TWC 170120P00135000 P 01/20/17 135.0 15.10 19.20
TWC 170120P00140000 P 01/20/17 140.0 17.70 21.40
TWC 170120P00145000 P 01/20/17 145.0 20.00 23.20
TWC 170120P00150000 P 01/20/17 150.0 22.60 25.80
TWC 170120P00155000 P 01/20/17 155.0 25.40 28.40
TWC 170120P00160000 P 01/20/17 160.0 28.30 31.20
TWC 170120P00165000 P 01/20/17 165.0 31.50 35.40
TWC 170120P00170000 P 01/20/17 170.0 34.30 37.60
TWC 170120P00175000 P 01/20/17 175.0 38.00 42.20
TWC 170120P00180000 P 01/20/17 180.0 41.90 44.40
TWC 170120P00185000 P 01/20/17 185.0 45.10 49.40
TWC 170120P00190000 P 01/20/17 190.0 49.10 53.40
TWC 170120P00195000 P 01/20/17 195.0 53.10 56.00
TWC 170120P00200000 P 01/20/17 200.0 57.10 60.20
TWC 170120P00210000 P 01/20/17 210.0 65.70 70.00
TWC 170120P00220000 P 01/20/17 220.0 74.70 77.80
TWC 170120P00230000 P 01/20/17 230.0 83.90 87.00

OPRA data is delayed 15 minutes.