Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Time Warner Cable Inc (TWC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 160219C00110000 C 02/19/16 110.0 72.80 77.00
TWC 160219C00115000 C 02/19/16 115.0 67.70 72.00
TWC 160219C00120000 C 02/19/16 120.0 62.80 67.00
TWC 160219C00125000 C 02/19/16 125.0 57.80 62.00
TWC 160219C00130000 C 02/19/16 130.0 52.80 57.00
TWC 160219C00135000 C 02/19/16 135.0 47.70 52.00
TWC 160219C00140000 C 02/19/16 140.0 42.70 47.00
TWC 160219C00145000 C 02/19/16 145.0 37.80 42.00
TWC 160219C00150000 C 02/19/16 150.0 32.70 37.00
TWC 160219C00155000 C 02/19/16 155.0 27.60 32.00
TWC 160219C00160000 C 02/19/16 160.0 22.70 27.00
TWC 160219C00165000 C 02/19/16 165.0 17.80 22.00
TWC 160219C00170000 C 02/19/16 170.0 13.30 16.50
TWC 160219C00175000 C 02/19/16 175.0 8.70 11.30
TWC 160219C00180000 C 02/19/16 180.0 4.80 6.80
TWC 160219C00185000 C 02/19/16 185.0 2.20 3.70
TWC 160219C00190000 C 02/19/16 190.0 0.35 1.30
TWC 160219C00195000 C 02/19/16 195.0 0.00 1.85
TWC 160219C00200000 C 02/19/16 200.0 0.00 1.85
TWC 160219C00210000 C 02/19/16 210.0 0.00 1.85
TWC 160219C00220000 C 02/19/16 220.0 0.00 2.20
TWC 160219C00230000 C 02/19/16 230.0 0.00 2.15
TWC 160219C00240000 C 02/19/16 240.0 0.00 2.15
TWC 160219C00250000 C 02/19/16 250.0 0.00 2.15
TWC 160219C00260000 C 02/19/16 260.0 0.00 2.15
TWC 160219C00270000 C 02/19/16 270.0 0.00 2.15
TWC 160219P00110000 P 02/19/16 110.0 0.00 0.05
TWC 160219P00115000 P 02/19/16 115.0 0.00 0.05
TWC 160219P00120000 P 02/19/16 120.0 0.00 0.05
TWC 160219P00125000 P 02/19/16 125.0 0.00 0.05
TWC 160219P00130000 P 02/19/16 130.0 0.00 0.05
TWC 160219P00135000 P 02/19/16 135.0 0.00 0.10
TWC 160219P00140000 P 02/19/16 140.0 0.00 0.10
TWC 160219P00145000 P 02/19/16 145.0 0.00 0.05
TWC 160219P00150000 P 02/19/16 150.0 0.00 0.05
TWC 160219P00155000 P 02/19/16 155.0 0.00 0.10
TWC 160219P00160000 P 02/19/16 160.0 0.00 1.80
TWC 160219P00165000 P 02/19/16 165.0 0.00 0.85
TWC 160219P00170000 P 02/19/16 170.0 0.05 1.40
TWC 160219P00175000 P 02/19/16 175.0 0.00 2.00
TWC 160219P00180000 P 02/19/16 180.0 0.65 2.50
TWC 160219P00185000 P 02/19/16 185.0 2.15 4.90
TWC 160219P00190000 P 02/19/16 190.0 5.00 7.80
TWC 160219P00195000 P 02/19/16 195.0 8.60 12.30
TWC 160219P00200000 P 02/19/16 200.0 12.90 17.00
TWC 160219P00210000 P 02/19/16 210.0 22.70 27.00
TWC 160219P00220000 P 02/19/16 220.0 32.70 37.00
TWC 160219P00230000 P 02/19/16 230.0 42.80 47.00
TWC 160219P00240000 P 02/19/16 240.0 53.00 57.00
TWC 160219P00250000 P 02/19/16 250.0 62.60 67.00
TWC 160219P00260000 P 02/19/16 260.0 72.90 77.00
TWC 160219P00270000 P 02/19/16 270.0 82.70 87.00
TWC 160318C00090000 C 03/18/16 90.0 93.00 96.40
TWC 160318C00095000 C 03/18/16 95.0 88.10 91.40
TWC 160318C00100000 C 03/18/16 100.0 83.10 86.60
TWC 160318C00105000 C 03/18/16 105.0 78.10 81.20
TWC 160318C00110000 C 03/18/16 110.0 73.10 76.60
TWC 160318C00115000 C 03/18/16 115.0 68.10 71.60
TWC 160318C00120000 C 03/18/16 120.0 63.10 66.50
TWC 160318C00125000 C 03/18/16 125.0 58.10 61.50
TWC 160318C00130000 C 03/18/16 130.0 53.10 56.50
TWC 160318C00135000 C 03/18/16 135.0 48.10 51.80
TWC 160318C00140000 C 03/18/16 140.0 43.30 46.90
TWC 160318C00145000 C 03/18/16 145.0 38.50 42.00
TWC 160318C00150000 C 03/18/16 150.0 34.70 36.50
TWC 160318C00155000 C 03/18/16 155.0 29.00 32.20
TWC 160318C00160000 C 03/18/16 160.0 24.40 27.20
TWC 160318C00165000 C 03/18/16 165.0 19.90 23.00
TWC 160318C00170000 C 03/18/16 170.0 15.60 18.50
TWC 160318C00175000 C 03/18/16 175.0 12.60 14.60
TWC 160318C00180000 C 03/18/16 180.0 8.20 11.20
TWC 160318C00185000 C 03/18/16 185.0 4.90 8.10
TWC 160318C00190000 C 03/18/16 190.0 2.40 5.00
TWC 160318C00195000 C 03/18/16 195.0 1.35 3.20
TWC 160318C00200000 C 03/18/16 200.0 0.45 2.20
TWC 160318C00210000 C 03/18/16 210.0 0.00 1.85
TWC 160318C00220000 C 03/18/16 220.0 0.00 2.20
TWC 160318C00230000 C 03/18/16 230.0 0.00 2.15
TWC 160318C00240000 C 03/18/16 240.0 0.00 2.15
TWC 160318C00250000 C 03/18/16 250.0 0.00 2.15
TWC 160318C00260000 C 03/18/16 260.0 0.00 1.85
TWC 160318C00270000 C 03/18/16 270.0 0.00 2.15
TWC 160318C00280000 C 03/18/16 280.0 0.00 2.15
TWC 160318P00090000 P 03/18/16 90.0 0.00 0.05
TWC 160318P00095000 P 03/18/16 95.0 0.00 0.05
TWC 160318P00100000 P 03/18/16 100.0 0.00 0.05
TWC 160318P00105000 P 03/18/16 105.0 0.00 0.05
TWC 160318P00110000 P 03/18/16 110.0 0.00 0.05
TWC 160318P00115000 P 03/18/16 115.0 0.00 0.05
TWC 160318P00120000 P 03/18/16 120.0 0.00 0.10
TWC 160318P00125000 P 03/18/16 125.0 0.00 0.15
TWC 160318P00130000 P 03/18/16 130.0 0.00 0.25
TWC 160318P00135000 P 03/18/16 135.0 0.15 0.35
TWC 160318P00140000 P 03/18/16 140.0 0.00 0.50
TWC 160318P00145000 P 03/18/16 145.0 0.00 0.80
TWC 160318P00150000 P 03/18/16 150.0 0.10 1.00
TWC 160318P00155000 P 03/18/16 155.0 0.55 1.35
TWC 160318P00160000 P 03/18/16 160.0 0.70 3.50
TWC 160318P00165000 P 03/18/16 165.0 1.60 2.75
TWC 160318P00170000 P 03/18/16 170.0 2.70 3.20
TWC 160318P00175000 P 03/18/16 175.0 3.70 5.30
TWC 160318P00180000 P 03/18/16 180.0 5.00 6.40
TWC 160318P00185000 P 03/18/16 185.0 6.70 8.40
TWC 160318P00190000 P 03/18/16 190.0 9.20 10.90
TWC 160318P00195000 P 03/18/16 195.0 12.00 14.40
TWC 160318P00200000 P 03/18/16 200.0 15.90 18.40
TWC 160318P00210000 P 03/18/16 210.0 23.90 27.40
TWC 160318P00220000 P 03/18/16 220.0 33.70 37.20
TWC 160318P00230000 P 03/18/16 230.0 43.60 47.20
TWC 160318P00240000 P 03/18/16 240.0 53.60 57.20
TWC 160318P00250000 P 03/18/16 250.0 63.50 67.20
TWC 160318P00260000 P 03/18/16 260.0 73.60 77.20
TWC 160318P00270000 P 03/18/16 270.0 83.60 87.20
TWC 160318P00280000 P 03/18/16 280.0 93.60 97.10
TWC 160415C00115000 C 04/15/16 115.0 68.20 71.90
TWC 160415C00120000 C 04/15/16 120.0 63.20 67.00
TWC 160415C00125000 C 04/15/16 125.0 58.30 62.00
TWC 160415C00130000 C 04/15/16 130.0 53.50 57.40
TWC 160415C00135000 C 04/15/16 135.0 48.70 52.40
TWC 160415C00140000 C 04/15/16 140.0 43.90 47.50
TWC 160415C00145000 C 04/15/16 145.0 39.30 42.80
TWC 160415C00150000 C 04/15/16 150.0 34.50 38.00
TWC 160415C00155000 C 04/15/16 155.0 30.50 33.50
TWC 160415C00160000 C 04/15/16 160.0 25.70 28.90
TWC 160415C00165000 C 04/15/16 165.0 21.40 24.70
TWC 160415C00170000 C 04/15/16 170.0 18.10 20.70
TWC 160415C00175000 C 04/15/16 175.0 13.70 16.90
TWC 160415C00180000 C 04/15/16 180.0 10.10 12.90
TWC 160415C00185000 C 04/15/16 185.0 8.90 10.10
TWC 160415C00190000 C 04/15/16 190.0 6.60 7.40
TWC 160415C00195000 C 04/15/16 195.0 4.60 5.50
TWC 160415C00200000 C 04/15/16 200.0 3.00 3.60
TWC 160415C00210000 C 04/15/16 210.0 1.20 2.15
TWC 160415C00220000 C 04/15/16 220.0 0.00 1.25
TWC 160415C00230000 C 04/15/16 230.0 0.00 2.30
TWC 160415C00240000 C 04/15/16 240.0 0.00 1.85
TWC 160415C00250000 C 04/15/16 250.0 0.00 2.20
TWC 160415C00260000 C 04/15/16 260.0 0.00 2.25
TWC 160415C00270000 C 04/15/16 270.0 0.00 2.25
TWC 160415C00280000 C 04/15/16 280.0 0.00 2.20
TWC 160415P00115000 P 04/15/16 115.0 0.00 1.50
TWC 160415P00120000 P 04/15/16 120.0 0.00 2.60
TWC 160415P00125000 P 04/15/16 125.0 0.00 2.35
TWC 160415P00130000 P 04/15/16 130.0 0.00 2.65
TWC 160415P00135000 P 04/15/16 135.0 0.00 2.90
TWC 160415P00140000 P 04/15/16 140.0 0.05 3.20
TWC 160415P00145000 P 04/15/16 145.0 0.40 3.60
TWC 160415P00150000 P 04/15/16 150.0 0.90 4.40
TWC 160415P00155000 P 04/15/16 155.0 1.40 4.60
TWC 160415P00160000 P 04/15/16 160.0 2.05 4.90
TWC 160415P00165000 P 04/15/16 165.0 2.95 5.20
TWC 160415P00170000 P 04/15/16 170.0 3.90 6.20
TWC 160415P00175000 P 04/15/16 175.0 5.40 6.80
TWC 160415P00180000 P 04/15/16 180.0 6.80 8.60
TWC 160415P00185000 P 04/15/16 185.0 9.30 11.00
TWC 160415P00190000 P 04/15/16 190.0 11.10 13.40
TWC 160415P00195000 P 04/15/16 195.0 14.20 16.40
TWC 160415P00200000 P 04/15/16 200.0 17.20 19.80
TWC 160415P00210000 P 04/15/16 210.0 25.50 28.20
TWC 160415P00220000 P 04/15/16 220.0 34.50 37.60
TWC 160415P00230000 P 04/15/16 230.0 44.30 47.40
TWC 160415P00240000 P 04/15/16 240.0 54.20 57.40
TWC 160415P00250000 P 04/15/16 250.0 64.10 67.40
TWC 160415P00260000 P 04/15/16 260.0 74.10 77.20
TWC 160415P00270000 P 04/15/16 270.0 84.10 87.20
TWC 160415P00280000 P 04/15/16 280.0 93.90 97.20
TWC 160617C00100000 C 06/17/16 100.0 83.10 86.70
TWC 160617C00105000 C 06/17/16 105.0 78.10 81.80
TWC 160617C00110000 C 06/17/16 110.0 73.30 76.70
TWC 160617C00115000 C 06/17/16 115.0 68.50 71.90
TWC 160617C00120000 C 06/17/16 120.0 63.70 67.00
TWC 160617C00125000 C 06/17/16 125.0 58.90 62.10
TWC 160617C00130000 C 06/17/16 130.0 54.10 57.60
TWC 160617C00135000 C 06/17/16 135.0 49.50 52.80
TWC 160617C00140000 C 06/17/16 140.0 44.90 48.00
TWC 160617C00145000 C 06/17/16 145.0 40.30 43.30
TWC 160617C00150000 C 06/17/16 150.0 35.70 38.10
TWC 160617C00155000 C 06/17/16 155.0 31.30 33.80
TWC 160617C00160000 C 06/17/16 160.0 27.10 29.70
TWC 160617C00165000 C 06/17/16 165.0 23.10 25.80
TWC 160617C00170000 C 06/17/16 170.0 19.40 22.00
TWC 160617C00175000 C 06/17/16 175.0 15.90 18.30
TWC 160617C00180000 C 06/17/16 180.0 12.50 15.20
TWC 160617C00185000 C 06/17/16 185.0 9.70 12.40
TWC 160617C00190000 C 06/17/16 190.0 7.30 9.30
TWC 160617C00195000 C 06/17/16 195.0 5.30 7.10
TWC 160617C00200000 C 06/17/16 200.0 3.70 5.70
TWC 160617C00210000 C 06/17/16 210.0 1.40 3.70
TWC 160617C00220000 C 06/17/16 220.0 0.00 1.75
TWC 160617C00230000 C 06/17/16 230.0 0.00 1.85
TWC 160617C00240000 C 06/17/16 240.0 0.00 2.20
TWC 160617C00250000 C 06/17/16 250.0 0.00 2.15
TWC 160617P00100000 P 06/17/16 100.0 0.00 2.30
TWC 160617P00105000 P 06/17/16 105.0 0.00 2.40
TWC 160617P00110000 P 06/17/16 110.0 0.00 2.55
TWC 160617P00115000 P 06/17/16 115.0 0.00 2.70
TWC 160617P00120000 P 06/17/16 120.0 0.00 2.95
TWC 160617P00125000 P 06/17/16 125.0 0.00 3.20
TWC 160617P00130000 P 06/17/16 130.0 0.00 3.60
TWC 160617P00135000 P 06/17/16 135.0 0.80 3.60
TWC 160617P00140000 P 06/17/16 140.0 1.40 4.20
TWC 160617P00145000 P 06/17/16 145.0 1.30 4.80
TWC 160617P00150000 P 06/17/16 150.0 2.30 5.00
TWC 160617P00155000 P 06/17/16 155.0 3.10 5.80
TWC 160617P00160000 P 06/17/16 160.0 4.30 5.80
TWC 160617P00165000 P 06/17/16 165.0 4.40 7.40
TWC 160617P00170000 P 06/17/16 170.0 6.20 8.40
TWC 160617P00175000 P 06/17/16 175.0 7.90 10.00
TWC 160617P00180000 P 06/17/16 180.0 9.10 11.80
TWC 160617P00185000 P 06/17/16 185.0 11.70 13.90
TWC 160617P00190000 P 06/17/16 190.0 13.90 16.20
TWC 160617P00195000 P 06/17/16 195.0 16.90 18.90
TWC 160617P00200000 P 06/17/16 200.0 19.80 22.00
TWC 160617P00210000 P 06/17/16 210.0 27.10 29.20
TWC 160617P00220000 P 06/17/16 220.0 35.00 37.80
TWC 160617P00230000 P 06/17/16 230.0 44.20 47.40
TWC 160617P00240000 P 06/17/16 240.0 54.20 57.40
TWC 160617P00250000 P 06/17/16 250.0 64.10 67.20
TWC 160715C00110000 C 07/15/16 110.0 73.30 76.90
TWC 160715C00115000 C 07/15/16 115.0 68.60 72.00
TWC 160715C00120000 C 07/15/16 120.0 63.50 66.90
TWC 160715C00125000 C 07/15/16 125.0 58.80 62.00
TWC 160715C00130000 C 07/15/16 130.0 54.10 57.40
TWC 160715C00135000 C 07/15/16 135.0 49.40 52.50
TWC 160715C00140000 C 07/15/16 140.0 44.80 47.90
TWC 160715C00145000 C 07/15/16 145.0 40.20 43.40
TWC 160715C00150000 C 07/15/16 150.0 35.90 38.70
TWC 160715C00155000 C 07/15/16 155.0 31.50 34.30
TWC 160715C00160000 C 07/15/16 160.0 27.50 29.80
TWC 160715C00165000 C 07/15/16 165.0 23.50 26.00
TWC 160715C00170000 C 07/15/16 170.0 19.90 22.40
TWC 160715C00175000 C 07/15/16 175.0 16.50 19.00
TWC 160715C00180000 C 07/15/16 180.0 13.30 16.00
TWC 160715C00185000 C 07/15/16 185.0 10.50 13.60
TWC 160715C00190000 C 07/15/16 190.0 8.00 9.90
TWC 160715C00195000 C 07/15/16 195.0 5.80 8.00
TWC 160715C00200000 C 07/15/16 200.0 3.80 6.20
TWC 160715C00210000 C 07/15/16 210.0 1.15 4.30
TWC 160715C00220000 C 07/15/16 220.0 0.00 2.25
TWC 160715C00230000 C 07/15/16 230.0 0.00 2.25
TWC 160715C00240000 C 07/15/16 240.0 0.00 2.35
TWC 160715C00250000 C 07/15/16 250.0 0.00 2.20
TWC 160715C00260000 C 07/15/16 260.0 0.00 2.20
TWC 160715C00270000 C 07/15/16 270.0 0.00 2.30
TWC 160715P00110000 P 07/15/16 110.0 0.00 2.80
TWC 160715P00115000 P 07/15/16 115.0 0.00 3.10
TWC 160715P00120000 P 07/15/16 120.0 0.20 3.30
TWC 160715P00125000 P 07/15/16 125.0 0.30 3.50
TWC 160715P00130000 P 07/15/16 130.0 0.10 3.70
TWC 160715P00135000 P 07/15/16 135.0 0.75 4.20
TWC 160715P00140000 P 07/15/16 140.0 1.35 4.60
TWC 160715P00145000 P 07/15/16 145.0 2.05 4.90
TWC 160715P00150000 P 07/15/16 150.0 2.50 4.90
TWC 160715P00155000 P 07/15/16 155.0 3.50 5.40
TWC 160715P00160000 P 07/15/16 160.0 4.40 6.40
TWC 160715P00165000 P 07/15/16 165.0 5.50 7.60
TWC 160715P00170000 P 07/15/16 170.0 6.60 8.80
TWC 160715P00175000 P 07/15/16 175.0 8.10 10.60
TWC 160715P00180000 P 07/15/16 180.0 10.10 12.60
TWC 160715P00185000 P 07/15/16 185.0 12.20 14.80
TWC 160715P00190000 P 07/15/16 190.0 15.20 17.30
TWC 160715P00195000 P 07/15/16 195.0 17.70 20.00
TWC 160715P00200000 P 07/15/16 200.0 21.10 23.00
TWC 160715P00210000 P 07/15/16 210.0 28.10 30.00
TWC 160715P00220000 P 07/15/16 220.0 35.70 38.30
TWC 160715P00230000 P 07/15/16 230.0 45.00 47.60
TWC 160715P00240000 P 07/15/16 240.0 54.70 57.40
TWC 160715P00250000 P 07/15/16 250.0 64.50 67.40
TWC 160715P00260000 P 07/15/16 260.0 74.30 77.40
TWC 160715P00270000 P 07/15/16 270.0 84.60 87.40
TWC 170120C00080000 C 01/20/17 80.0 103.10 107.00
TWC 170120C00085000 C 01/20/17 85.0 98.10 102.00
TWC 170120C00090000 C 01/20/17 90.0 93.10 97.00
TWC 170120C00095000 C 01/20/17 95.0 88.30 92.40
TWC 170120C00100000 C 01/20/17 100.0 83.30 87.60
TWC 170120C00105000 C 01/20/17 105.0 78.50 83.00
TWC 170120C00110000 C 01/20/17 110.0 73.70 78.00
TWC 170120C00115000 C 01/20/17 115.0 68.90 73.00
TWC 170120C00120000 C 01/20/17 120.0 64.10 68.00
TWC 170120C00125000 C 01/20/17 125.0 59.50 63.50
TWC 170120C00130000 C 01/20/17 130.0 55.00 59.00
TWC 170120C00135000 C 01/20/17 135.0 50.70 54.50
TWC 170120C00140000 C 01/20/17 140.0 46.30 48.50
TWC 170120C00145000 C 01/20/17 145.0 42.10 44.00
TWC 170120C00150000 C 01/20/17 150.0 38.00 40.00
TWC 170120C00155000 C 01/20/17 155.0 34.30 37.00
TWC 170120C00160000 C 01/20/17 160.0 30.50 32.60
TWC 170120C00165000 C 01/20/17 165.0 27.60 29.10
TWC 170120C00170000 C 01/20/17 170.0 23.60 26.20
TWC 170120C00175000 C 01/20/17 175.0 20.50 24.00
TWC 170120C00180000 C 01/20/17 180.0 17.50 19.50
TWC 170120C00185000 C 01/20/17 185.0 14.90 17.80
TWC 170120C00190000 C 01/20/17 190.0 13.60 15.80
TWC 170120C00195000 C 01/20/17 195.0 10.30 14.00
TWC 170120C00200000 C 01/20/17 200.0 8.30 10.00
TWC 170120C00210000 C 01/20/17 210.0 5.30 9.00
TWC 170120C00220000 C 01/20/17 220.0 3.20 6.40
TWC 170120C00230000 C 01/20/17 230.0 1.80 5.00
TWC 170120C00240000 C 01/20/17 240.0 0.25 4.50
TWC 170120C00250000 C 01/20/17 250.0 0.25 3.90
TWC 170120C00260000 C 01/20/17 260.0 0.00 4.90
TWC 170120C00270000 C 01/20/17 270.0 0.00 4.10
TWC 170120C00280000 C 01/20/17 280.0 0.00 4.80
TWC 170120P00080000 P 01/20/17 80.0 0.00 4.80
TWC 170120P00085000 P 01/20/17 85.0 0.00 3.30
TWC 170120P00090000 P 01/20/17 90.0 0.00 1.40
TWC 170120P00095000 P 01/20/17 95.0 0.00 2.15
TWC 170120P00100000 P 01/20/17 100.0 0.00 2.45
TWC 170120P00105000 P 01/20/17 105.0 0.40 4.80
TWC 170120P00110000 P 01/20/17 110.0 0.00 4.90
TWC 170120P00115000 P 01/20/17 115.0 0.40 4.00
TWC 170120P00120000 P 01/20/17 120.0 0.80 4.70
TWC 170120P00125000 P 01/20/17 125.0 1.10 4.90
TWC 170120P00130000 P 01/20/17 130.0 2.10 4.90
TWC 170120P00135000 P 01/20/17 135.0 2.65 4.90
TWC 170120P00140000 P 01/20/17 140.0 3.00 4.00
TWC 170120P00145000 P 01/20/17 145.0 2.85 5.00
TWC 170120P00150000 P 01/20/17 150.0 2.85 5.50
TWC 170120P00155000 P 01/20/17 155.0 6.00 6.60
TWC 170120P00160000 P 01/20/17 160.0 6.60 9.40
TWC 170120P00165000 P 01/20/17 165.0 7.70 10.80
TWC 170120P00170000 P 01/20/17 170.0 9.50 12.60
TWC 170120P00175000 P 01/20/17 175.0 11.40 14.40
TWC 170120P00180000 P 01/20/17 180.0 13.10 16.40
TWC 170120P00185000 P 01/20/17 185.0 16.10 18.80
TWC 170120P00190000 P 01/20/17 190.0 19.00 21.40
TWC 170120P00195000 P 01/20/17 195.0 21.90 24.20
TWC 170120P00200000 P 01/20/17 200.0 25.10 27.20
TWC 170120P00210000 P 01/20/17 210.0 32.00 33.80
TWC 170120P00220000 P 01/20/17 220.0 39.10 41.60
TWC 170120P00230000 P 01/20/17 230.0 47.30 49.60
TWC 170120P00240000 P 01/20/17 240.0 54.90 58.80
TWC 170120P00250000 P 01/20/17 250.0 64.00 68.00
TWC 170120P00260000 P 01/20/17 260.0 74.00 77.80
TWC 170120P00270000 P 01/20/17 270.0 84.00 87.60
TWC 170120P00280000 P 01/20/17 280.0 94.00 97.60
TWC 180119C00100000 C 01/19/18 100.0 83.80 88.00
TWC 180119C00105000 C 01/19/18 105.0 79.20 82.90
TWC 180119C00110000 C 01/19/18 110.0 74.70 78.40
TWC 180119C00115000 C 01/19/18 115.0 70.20 73.70
TWC 180119C00120000 C 01/19/18 120.0 65.90 69.00
TWC 180119C00145000 C 01/19/18 145.0 44.00 48.50
TWC 180119C00150000 C 01/19/18 150.0 40.00 44.80
TWC 180119C00155000 C 01/19/18 155.0 36.50 41.30
TWC 180119C00160000 C 01/19/18 160.0 35.00 37.90
TWC 180119C00165000 C 01/19/18 165.0 31.10 34.80
TWC 180119C00170000 C 01/19/18 170.0 28.70 31.80
TWC 180119C00175000 C 01/19/18 175.0 24.50 29.00
TWC 180119C00180000 C 01/19/18 180.0 22.00 26.00
TWC 180119C00185000 C 01/19/18 185.0 19.50 23.50
TWC 180119C00190000 C 01/19/18 190.0 17.00 21.40
TWC 180119C00195000 C 01/19/18 195.0 15.90 19.50
TWC 180119C00200000 C 01/19/18 200.0 13.90 17.50
TWC 180119C00210000 C 01/19/18 210.0 10.50 14.00
TWC 180119C00220000 C 01/19/18 220.0 7.20 11.00
TWC 180119C00230000 C 01/19/18 230.0 5.60 9.00
TWC 180119C00240000 C 01/19/18 240.0 2.00 6.50
TWC 180119C00250000 C 01/19/18 250.0 1.20 5.10
TWC 180119C00260000 C 01/19/18 260.0 0.00 4.40
TWC 180119C00270000 C 01/19/18 270.0 0.00 4.80
TWC 180119P00100000 P 01/19/18 100.0 0.00 4.90
TWC 180119P00105000 P 01/19/18 105.0 0.00 4.40
TWC 180119P00110000 P 01/19/18 110.0 0.00 3.60
TWC 180119P00115000 P 01/19/18 115.0 0.10 4.60
TWC 180119P00120000 P 01/19/18 120.0 1.00 5.50
TWC 180119P00145000 P 01/19/18 145.0 5.70 10.50
TWC 180119P00150000 P 01/19/18 150.0 8.60 11.20
TWC 180119P00155000 P 01/19/18 155.0 10.00 13.00
TWC 180119P00160000 P 01/19/18 160.0 11.50 14.50
TWC 180119P00165000 P 01/19/18 165.0 13.20 14.40
TWC 180119P00170000 P 01/19/18 170.0 12.60 16.40
TWC 180119P00175000 P 01/19/18 175.0 14.70 18.40
TWC 180119P00180000 P 01/19/18 180.0 17.00 20.60
TWC 180119P00185000 P 01/19/18 185.0 19.70 24.50
TWC 180119P00190000 P 01/19/18 190.0 22.00 25.80
TWC 180119P00195000 P 01/19/18 195.0 25.00 28.60
TWC 180119P00200000 P 01/19/18 200.0 28.00 31.30
TWC 180119P00210000 P 01/19/18 210.0 34.30 39.00
TWC 180119P00220000 P 01/19/18 220.0 41.40 46.00
TWC 180119P00230000 P 01/19/18 230.0 49.00 53.50
TWC 180119P00240000 P 01/19/18 240.0 57.10 61.90
TWC 180119P00250000 P 01/19/18 250.0 66.00 70.50
TWC 180119P00260000 P 01/19/18 260.0 75.00 79.70
TWC 180119P00270000 P 01/19/18 270.0 84.50 89.00

OPRA data is delayed 15 minutes.