Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Time Warner Cable Inc (TWC)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 141122C00080000 C 11/22/14 80.0 64.60 69.00
TWC 141122C00085000 C 11/22/14 85.0 59.50 64.00
TWC 141122C00090000 C 11/22/14 90.0 54.60 59.00
TWC 141122C00095000 C 11/22/14 95.0 49.60 54.00
TWC 141122C00100000 C 11/22/14 100.0 44.70 49.00
TWC 141122C00105000 C 11/22/14 105.0 39.70 44.00
TWC 141122C00110000 C 11/22/14 110.0 34.70 38.70
TWC 141122C00115000 C 11/22/14 115.0 29.70 33.10
TWC 141122C00120000 C 11/22/14 120.0 25.00 27.80
TWC 141122C00125000 C 11/22/14 125.0 20.10 23.10
TWC 141122C00130000 C 11/22/14 130.0 15.40 18.30
TWC 141122C00135000 C 11/22/14 135.0 10.60 13.20
TWC 141122C00140000 C 11/22/14 140.0 8.10 8.80
TWC 141122C00145000 C 11/22/14 145.0 4.00 4.50
TWC 141122C00150000 C 11/22/14 150.0 1.20 1.85
TWC 141122C00155000 C 11/22/14 155.0 0.15 0.50
TWC 141122C00160000 C 11/22/14 160.0 0.00 0.20
TWC 141122C00165000 C 11/22/14 165.0 0.00 0.20
TWC 141122C00170000 C 11/22/14 170.0 0.00 0.25
TWC 141122C00175000 C 11/22/14 175.0 0.00 0.20
TWC 141122C00180000 C 11/22/14 180.0 0.00 0.20
TWC 141122C00185000 C 11/22/14 185.0 0.00 0.25
TWC 141122C00190000 C 11/22/14 190.0 0.00 0.25
TWC 141122C00195000 C 11/22/14 195.0 0.00 0.30
TWC 141122C00200000 C 11/22/14 200.0 0.00 0.20
TWC 141122C00210000 C 11/22/14 210.0 0.00 0.20
TWC 141122C00220000 C 11/22/14 220.0 0.00 0.15
TWC 141122C00230000 C 11/22/14 230.0 0.00 0.15
TWC 141122P00080000 P 11/22/14 80.0 0.00 0.10
TWC 141122P00085000 P 11/22/14 85.0 0.00 0.10
TWC 141122P00090000 P 11/22/14 90.0 0.00 0.10
TWC 141122P00095000 P 11/22/14 95.0 0.00 0.10
TWC 141122P00100000 P 11/22/14 100.0 0.00 0.15
TWC 141122P00105000 P 11/22/14 105.0 0.00 0.20
TWC 141122P00110000 P 11/22/14 110.0 0.00 0.20
TWC 141122P00115000 P 11/22/14 115.0 0.05 0.45
TWC 141122P00120000 P 11/22/14 120.0 0.25 0.45
TWC 141122P00125000 P 11/22/14 125.0 0.35 0.75
TWC 141122P00130000 P 11/22/14 130.0 0.55 0.75
TWC 141122P00135000 P 11/22/14 135.0 0.90 1.30
TWC 141122P00140000 P 11/22/14 140.0 1.45 2.00
TWC 141122P00145000 P 11/22/14 145.0 2.55 3.10
TWC 141122P00150000 P 11/22/14 150.0 4.60 5.40
TWC 141122P00155000 P 11/22/14 155.0 8.10 10.80
TWC 141122P00160000 P 11/22/14 160.0 12.60 15.50
TWC 141122P00165000 P 11/22/14 165.0 17.30 20.30
TWC 141122P00170000 P 11/22/14 170.0 22.20 25.40
TWC 141122P00175000 P 11/22/14 175.0 27.20 30.40
TWC 141122P00180000 P 11/22/14 180.0 32.00 35.40
TWC 141122P00185000 P 11/22/14 185.0 37.00 40.40
TWC 141122P00190000 P 11/22/14 190.0 41.00 45.40
TWC 141122P00195000 P 11/22/14 195.0 46.00 50.40
TWC 141122P00200000 P 11/22/14 200.0 51.00 55.40
TWC 141122P00210000 P 11/22/14 210.0 61.00 65.40
TWC 141122P00220000 P 11/22/14 220.0 71.00 75.40
TWC 141122P00230000 P 11/22/14 230.0 81.00 85.40
TWC 141220C00070000 C 12/20/14 70.0 74.60 79.00
TWC 141220C00075000 C 12/20/14 75.0 69.50 74.00
TWC 141220C00080000 C 12/20/14 80.0 64.60 69.00
TWC 141220C00085000 C 12/20/14 85.0 59.60 64.00
TWC 141220C00090000 C 12/20/14 90.0 54.60 59.00
TWC 141220C00095000 C 12/20/14 95.0 49.60 54.00
TWC 141220C00100000 C 12/20/14 100.0 44.70 48.10
TWC 141220C00105000 C 12/20/14 105.0 39.70 43.20
TWC 141220C00110000 C 12/20/14 110.0 34.80 38.50
TWC 141220C00115000 C 12/20/14 115.0 29.90 32.80
TWC 141220C00120000 C 12/20/14 120.0 25.10 28.40
TWC 141220C00125000 C 12/20/14 125.0 20.40 23.40
TWC 141220C00130000 C 12/20/14 130.0 15.80 18.50
TWC 141220C00135000 C 12/20/14 135.0 12.90 14.10
TWC 141220C00140000 C 12/20/14 140.0 9.00 10.00
TWC 141220C00145000 C 12/20/14 145.0 5.50 6.30
TWC 141220C00150000 C 12/20/14 150.0 2.65 3.50
TWC 141220C00155000 C 12/20/14 155.0 1.00 1.80
TWC 141220C00160000 C 12/20/14 160.0 0.35 0.80
TWC 141220C00165000 C 12/20/14 165.0 0.00 0.35
TWC 141220C00170000 C 12/20/14 170.0 0.00 0.30
TWC 141220C00175000 C 12/20/14 175.0 0.00 0.25
TWC 141220C00180000 C 12/20/14 180.0 0.00 0.15
TWC 141220C00185000 C 12/20/14 185.0 0.00 0.15
TWC 141220C00190000 C 12/20/14 190.0 0.00 0.15
TWC 141220C00195000 C 12/20/14 195.0 0.00 0.15
TWC 141220C00200000 C 12/20/14 200.0 0.00 0.15
TWC 141220P00070000 P 12/20/14 70.0 0.00 0.15
TWC 141220P00075000 P 12/20/14 75.0 0.00 0.15
TWC 141220P00080000 P 12/20/14 80.0 0.00 0.15
TWC 141220P00085000 P 12/20/14 85.0 0.00 0.20
TWC 141220P00090000 P 12/20/14 90.0 0.00 0.20
TWC 141220P00095000 P 12/20/14 95.0 0.00 0.35
TWC 141220P00100000 P 12/20/14 100.0 0.00 0.55
TWC 141220P00105000 P 12/20/14 105.0 0.00 0.75
TWC 141220P00110000 P 12/20/14 110.0 0.15 0.85
TWC 141220P00115000 P 12/20/14 115.0 0.30 0.80
TWC 141220P00120000 P 12/20/14 120.0 0.65 1.35
TWC 141220P00125000 P 12/20/14 125.0 0.90 1.65
TWC 141220P00130000 P 12/20/14 130.0 1.15 2.20
TWC 141220P00135000 P 12/20/14 135.0 2.00 2.95
TWC 141220P00140000 P 12/20/14 140.0 3.10 3.70
TWC 141220P00145000 P 12/20/14 145.0 4.60 5.50
TWC 141220P00150000 P 12/20/14 150.0 6.90 7.90
TWC 141220P00155000 P 12/20/14 155.0 10.00 11.10
TWC 141220P00160000 P 12/20/14 160.0 13.90 16.70
TWC 141220P00165000 P 12/20/14 165.0 18.40 21.20
TWC 141220P00170000 P 12/20/14 170.0 22.80 26.10
TWC 141220P00175000 P 12/20/14 175.0 27.70 31.10
TWC 141220P00180000 P 12/20/14 180.0 32.20 36.10
TWC 141220P00185000 P 12/20/14 185.0 37.30 41.10
TWC 141220P00190000 P 12/20/14 190.0 42.10 46.10
TWC 141220P00195000 P 12/20/14 195.0 47.10 51.10
TWC 141220P00200000 P 12/20/14 200.0 52.00 56.10
TWC 150117C00045000 C 01/17/15 45.0 99.70 104.00
TWC 150117C00047500 C 01/17/15 47.5 97.20 101.80
TWC 150117C00050000 C 01/17/15 50.0 94.70 99.00
TWC 150117C00055000 C 01/17/15 55.0 89.60 94.00
TWC 150117C00060000 C 01/17/15 60.0 84.60 87.80
TWC 150117C00065000 C 01/17/15 65.0 79.60 84.00
TWC 150117C00070000 C 01/17/15 70.0 74.50 77.80
TWC 150117C00075000 C 01/17/15 75.0 69.70 74.00
TWC 150117C00077500 C 01/17/15 77.5 67.10 71.50
TWC 150117C00080000 C 01/17/15 80.0 64.60 68.90
TWC 150117C00082500 C 01/17/15 82.5 62.20 66.60
TWC 150117C00085000 C 01/17/15 85.0 59.70 62.90
TWC 150117C00087500 C 01/17/15 87.5 57.20 61.60
TWC 150117C00090000 C 01/17/15 90.0 54.80 57.70
TWC 150117C00092500 C 01/17/15 92.5 52.30 56.20
TWC 150117C00095000 C 01/17/15 95.0 49.80 53.60
TWC 150117C00097500 C 01/17/15 97.5 47.30 51.60
TWC 150117C00100000 C 01/17/15 100.0 45.00 49.00
TWC 150117C00105000 C 01/17/15 105.0 40.10 44.00
TWC 150117C00110000 C 01/17/15 110.0 35.30 38.50
TWC 150117C00115000 C 01/17/15 115.0 30.60 33.70
TWC 150117C00120000 C 01/17/15 120.0 26.10 28.80
TWC 150117C00125000 C 01/17/15 125.0 23.60 24.60
TWC 150117C00130000 C 01/17/15 130.0 18.50 20.20
TWC 150117C00135000 C 01/17/15 135.0 14.60 16.00
TWC 150117C00140000 C 01/17/15 140.0 10.90 12.00
TWC 150117C00145000 C 01/17/15 145.0 7.70 8.70
TWC 150117C00150000 C 01/17/15 150.0 5.00 5.50
TWC 150117C00155000 C 01/17/15 155.0 3.00 3.40
TWC 150117C00160000 C 01/17/15 160.0 1.55 2.25
TWC 150117C00165000 C 01/17/15 165.0 0.50 1.20
TWC 150117C00170000 C 01/17/15 170.0 0.10 0.60
TWC 150117C00175000 C 01/17/15 175.0 0.00 0.30
TWC 150117C00180000 C 01/17/15 180.0 0.00 0.20
TWC 150117C00185000 C 01/17/15 185.0 0.00 0.20
TWC 150117C00190000 C 01/17/15 190.0 0.00 0.15
TWC 150117C00195000 C 01/17/15 195.0 0.00 0.20
TWC 150117C00200000 C 01/17/15 200.0 0.00 0.15
TWC 150117P00045000 P 01/17/15 45.0 0.00 0.15
TWC 150117P00047500 P 01/17/15 47.5 0.00 0.15
TWC 150117P00050000 P 01/17/15 50.0 0.00 0.15
TWC 150117P00055000 P 01/17/15 55.0 0.00 0.20
TWC 150117P00060000 P 01/17/15 60.0 0.00 0.10
TWC 150117P00065000 P 01/17/15 65.0 0.00 0.15
TWC 150117P00070000 P 01/17/15 70.0 0.00 0.15
TWC 150117P00075000 P 01/17/15 75.0 0.00 0.20
TWC 150117P00077500 P 01/17/15 77.5 0.00 0.15
TWC 150117P00080000 P 01/17/15 80.0 0.00 0.25
TWC 150117P00082500 P 01/17/15 82.5 0.00 0.35
TWC 150117P00085000 P 01/17/15 85.0 0.00 0.50
TWC 150117P00087500 P 01/17/15 87.5 0.00 0.60
TWC 150117P00090000 P 01/17/15 90.0 0.00 0.75
TWC 150117P00092500 P 01/17/15 92.5 0.00 0.85
TWC 150117P00095000 P 01/17/15 95.0 0.00 1.00
TWC 150117P00097500 P 01/17/15 97.5 0.00 1.10
TWC 150117P00100000 P 01/17/15 100.0 0.40 0.90
TWC 150117P00105000 P 01/17/15 105.0 0.15 1.55
TWC 150117P00110000 P 01/17/15 110.0 0.40 1.90
TWC 150117P00115000 P 01/17/15 115.0 0.75 1.90
TWC 150117P00120000 P 01/17/15 120.0 1.95 2.25
TWC 150117P00125000 P 01/17/15 125.0 2.55 3.00
TWC 150117P00130000 P 01/17/15 130.0 3.50 3.60
TWC 150117P00135000 P 01/17/15 135.0 4.10 5.10
TWC 150117P00140000 P 01/17/15 140.0 5.30 5.90
TWC 150117P00145000 P 01/17/15 145.0 7.00 8.00
TWC 150117P00150000 P 01/17/15 150.0 9.10 10.40
TWC 150117P00155000 P 01/17/15 155.0 11.80 13.20
TWC 150117P00160000 P 01/17/15 160.0 15.10 17.90
TWC 150117P00165000 P 01/17/15 165.0 19.10 21.80
TWC 150117P00170000 P 01/17/15 170.0 23.50 26.30
TWC 150117P00175000 P 01/17/15 175.0 28.20 31.10
TWC 150117P00180000 P 01/17/15 180.0 32.70 36.20
TWC 150117P00185000 P 01/17/15 185.0 37.20 41.10
TWC 150117P00190000 P 01/17/15 190.0 42.10 46.20
TWC 150117P00195000 P 01/17/15 195.0 47.10 51.20
TWC 150117P00200000 P 01/17/15 200.0 52.40 56.20
TWC 150417C00075000 C 04/17/15 75.0 69.70 73.60
TWC 150417C00080000 C 04/17/15 80.0 64.70 69.00
TWC 150417C00085000 C 04/17/15 85.0 59.90 64.00
TWC 150417C00090000 C 04/17/15 90.0 55.00 59.20
TWC 150417C00095000 C 04/17/15 95.0 50.30 54.60
TWC 150417C00100000 C 04/17/15 100.0 45.50 48.50
TWC 150417C00105000 C 04/17/15 105.0 40.90 43.90
TWC 150417C00110000 C 04/17/15 110.0 36.50 39.40
TWC 150417C00115000 C 04/17/15 115.0 32.10 35.10
TWC 150417C00120000 C 04/17/15 120.0 28.80 31.40
TWC 150417C00125000 C 04/17/15 125.0 24.90 27.10
TWC 150417C00130000 C 04/17/15 130.0 21.10 23.10
TWC 150417C00135000 C 04/17/15 135.0 17.70 19.50
TWC 150417C00140000 C 04/17/15 140.0 14.50 16.50
TWC 150417C00145000 C 04/17/15 145.0 11.60 13.10
TWC 150417C00150000 C 04/17/15 150.0 8.80 10.60
TWC 150417C00155000 C 04/17/15 155.0 6.60 8.30
TWC 150417C00160000 C 04/17/15 160.0 4.80 6.20
TWC 150417C00165000 C 04/17/15 165.0 3.40 4.60
TWC 150417C00170000 C 04/17/15 170.0 2.20 3.40
TWC 150417C00175000 C 04/17/15 175.0 1.45 2.45
TWC 150417C00180000 C 04/17/15 180.0 0.85 1.75
TWC 150417C00185000 C 04/17/15 185.0 0.40 1.20
TWC 150417C00190000 C 04/17/15 190.0 0.15 0.80
TWC 150417C00195000 C 04/17/15 195.0 0.00 0.50
TWC 150417C00200000 C 04/17/15 200.0 0.00 1.30
TWC 150417C00210000 C 04/17/15 210.0 0.00 0.60
TWC 150417C00220000 C 04/17/15 220.0 0.00 0.25
TWC 150417P00075000 P 04/17/15 75.0 0.00 0.45
TWC 150417P00080000 P 04/17/15 80.0 0.00 1.05
TWC 150417P00085000 P 04/17/15 85.0 0.15 1.35
TWC 150417P00090000 P 04/17/15 90.0 0.30 1.70
TWC 150417P00095000 P 04/17/15 95.0 0.60 2.10
TWC 150417P00100000 P 04/17/15 100.0 1.40 1.90
TWC 150417P00105000 P 04/17/15 105.0 1.55 2.80
TWC 150417P00110000 P 04/17/15 110.0 2.15 3.00
TWC 150417P00115000 P 04/17/15 115.0 3.20 3.90
TWC 150417P00120000 P 04/17/15 120.0 4.00 4.90
TWC 150417P00125000 P 04/17/15 125.0 4.90 6.30
TWC 150417P00130000 P 04/17/15 130.0 6.20 7.60
TWC 150417P00135000 P 04/17/15 135.0 7.80 9.10
TWC 150417P00140000 P 04/17/15 140.0 9.60 10.90
TWC 150417P00145000 P 04/17/15 145.0 11.70 12.90
TWC 150417P00150000 P 04/17/15 150.0 13.90 15.40
TWC 150417P00155000 P 04/17/15 155.0 16.60 18.30
TWC 150417P00160000 P 04/17/15 160.0 19.60 21.40
TWC 150417P00165000 P 04/17/15 165.0 22.90 24.80
TWC 150417P00170000 P 04/17/15 170.0 26.60 29.40
TWC 150417P00175000 P 04/17/15 175.0 30.60 33.40
TWC 150417P00180000 P 04/17/15 180.0 34.70 37.40
TWC 150417P00185000 P 04/17/15 185.0 39.00 42.10
TWC 150417P00190000 P 04/17/15 190.0 42.90 46.80
TWC 150417P00195000 P 04/17/15 195.0 47.60 51.70
TWC 150417P00200000 P 04/17/15 200.0 52.50 56.60
TWC 150417P00210000 P 04/17/15 210.0 62.30 66.60
TWC 150417P00220000 P 04/17/15 220.0 72.30 76.40
TWC 160115C00070000 C 01/15/16 70.0 74.50 79.00
TWC 160115C00075000 C 01/15/16 75.0 69.50 74.00
TWC 160115C00080000 C 01/15/16 80.0 64.70 69.00
TWC 160115C00085000 C 01/15/16 85.0 60.00 64.60
TWC 160115C00090000 C 01/15/16 90.0 55.20 59.80
TWC 160115C00095000 C 01/15/16 95.0 50.70 54.80
TWC 160115C00100000 C 01/15/16 100.0 46.20 49.70
TWC 160115C00105000 C 01/15/16 105.0 41.90 45.00
TWC 160115C00110000 C 01/15/16 110.0 37.90 40.80
TWC 160115C00115000 C 01/15/16 115.0 34.60 36.80
TWC 160115C00120000 C 01/15/16 120.0 30.80 33.10
TWC 160115C00125000 C 01/15/16 125.0 27.20 29.50
TWC 160115C00130000 C 01/15/16 130.0 23.80 26.30
TWC 160115C00135000 C 01/15/16 135.0 20.60 23.10
TWC 160115C00140000 C 01/15/16 140.0 18.40 20.20
TWC 160115C00145000 C 01/15/16 145.0 15.20 17.50
TWC 160115C00150000 C 01/15/16 150.0 12.70 14.90
TWC 160115C00155000 C 01/15/16 155.0 10.50 12.80
TWC 160115C00160000 C 01/15/16 160.0 8.50 11.20
TWC 160115C00165000 C 01/15/16 165.0 6.80 9.10
TWC 160115C00170000 C 01/15/16 170.0 5.40 7.60
TWC 160115C00175000 C 01/15/16 175.0 4.10 6.30
TWC 160115C00180000 C 01/15/16 180.0 3.10 5.20
TWC 160115C00185000 C 01/15/16 185.0 2.25 4.30
TWC 160115C00190000 C 01/15/16 190.0 1.50 3.50
TWC 160115C00195000 C 01/15/16 195.0 1.05 2.85
TWC 160115C00200000 C 01/15/16 200.0 0.70 2.30
TWC 160115C00210000 C 01/15/16 210.0 0.25 1.45
TWC 160115C00220000 C 01/15/16 220.0 0.10 0.95
TWC 160115P00070000 P 01/15/16 70.0 0.10 1.00
TWC 160115P00075000 P 01/15/16 75.0 0.25 1.30
TWC 160115P00080000 P 01/15/16 80.0 0.45 1.70
TWC 160115P00085000 P 01/15/16 85.0 0.75 2.10
TWC 160115P00090000 P 01/15/16 90.0 1.15 2.70
TWC 160115P00095000 P 01/15/16 95.0 1.70 3.30
TWC 160115P00100000 P 01/15/16 100.0 2.30 4.10
TWC 160115P00105000 P 01/15/16 105.0 3.10 5.00
TWC 160115P00110000 P 01/15/16 110.0 4.10 6.00
TWC 160115P00115000 P 01/15/16 115.0 5.20 7.20
TWC 160115P00120000 P 01/15/16 120.0 6.50 8.00
TWC 160115P00125000 P 01/15/16 125.0 8.00 10.00
TWC 160115P00130000 P 01/15/16 130.0 9.70 11.80
TWC 160115P00135000 P 01/15/16 135.0 11.70 13.60
TWC 160115P00140000 P 01/15/16 140.0 13.80 15.80
TWC 160115P00145000 P 01/15/16 145.0 16.30 18.10
TWC 160115P00150000 P 01/15/16 150.0 18.80 20.80
TWC 160115P00155000 P 01/15/16 155.0 21.50 23.90
TWC 160115P00160000 P 01/15/16 160.0 24.50 27.10
TWC 160115P00165000 P 01/15/16 165.0 27.80 30.40
TWC 160115P00170000 P 01/15/16 170.0 31.30 34.00
TWC 160115P00175000 P 01/15/16 175.0 34.60 37.70
TWC 160115P00180000 P 01/15/16 180.0 38.50 41.60
TWC 160115P00185000 P 01/15/16 185.0 42.70 45.80
TWC 160115P00190000 P 01/15/16 190.0 47.30 50.00
TWC 160115P00195000 P 01/15/16 195.0 51.50 54.20
TWC 160115P00200000 P 01/15/16 200.0 55.90 58.60
TWC 160115P00210000 P 01/15/16 210.0 64.90 67.90
TWC 160115P00220000 P 01/15/16 220.0 74.10 77.40
TWC 170120C00080000 C 01/20/17 80.0 65.00 69.50
TWC 170120C00085000 C 01/20/17 85.0 60.50 63.90
TWC 170120C00090000 C 01/20/17 90.0 56.10 59.40
TWC 170120C00095000 C 01/20/17 95.0 51.90 55.00
TWC 170120C00100000 C 01/20/17 100.0 47.90 51.00
TWC 170120C00105000 C 01/20/17 105.0 43.90 46.80
TWC 170120C00110000 C 01/20/17 110.0 40.30 43.00
TWC 170120C00115000 C 01/20/17 115.0 36.70 39.80
TWC 170120C00120000 C 01/20/17 120.0 33.30 36.40
TWC 170120C00125000 C 01/20/17 125.0 30.10 33.00
TWC 170120C00130000 C 01/20/17 130.0 27.10 30.00
TWC 170120C00135000 C 01/20/17 135.0 24.10 27.60
TWC 170120C00140000 C 01/20/17 140.0 21.50 25.20
TWC 170120C00145000 C 01/20/17 145.0 19.10 22.50
TWC 170120C00150000 C 01/20/17 150.0 16.70 19.90
TWC 170120C00155000 C 01/20/17 155.0 14.50 18.00
TWC 170120C00160000 C 01/20/17 160.0 12.50 15.90
TWC 170120C00165000 C 01/20/17 165.0 10.70 14.50
TWC 170120C00170000 C 01/20/17 170.0 9.10 12.70
TWC 170120C00175000 C 01/20/17 175.0 7.70 11.10
TWC 170120C00180000 C 01/20/17 180.0 6.30 9.80
TWC 170120C00185000 C 01/20/17 185.0 5.10 8.70
TWC 170120C00190000 C 01/20/17 190.0 4.10 8.00
TWC 170120C00195000 C 01/20/17 195.0 3.10 7.00
TWC 170120C00200000 C 01/20/17 200.0 2.30 6.00
TWC 170120C00210000 C 01/20/17 210.0 1.00 5.00
TWC 170120C00220000 C 01/20/17 220.0 0.30 4.30
TWC 170120C00230000 C 01/20/17 230.0 0.00 3.30
TWC 170120P00080000 P 01/20/17 80.0 1.05 3.60
TWC 170120P00085000 P 01/20/17 85.0 2.60 4.20
TWC 170120P00090000 P 01/20/17 90.0 2.30 6.00
TWC 170120P00095000 P 01/20/17 95.0 2.95 5.80
TWC 170120P00100000 P 01/20/17 100.0 3.90 7.10
TWC 170120P00105000 P 01/20/17 105.0 5.20 8.40
TWC 170120P00110000 P 01/20/17 110.0 6.50 9.20
TWC 170120P00115000 P 01/20/17 115.0 8.10 11.30
TWC 170120P00120000 P 01/20/17 120.0 9.70 13.40
TWC 170120P00125000 P 01/20/17 125.0 11.50 15.20
TWC 170120P00130000 P 01/20/17 130.0 13.50 17.20
TWC 170120P00135000 P 01/20/17 135.0 15.50 19.20
TWC 170120P00140000 P 01/20/17 140.0 17.90 21.40
TWC 170120P00145000 P 01/20/17 145.0 20.40 23.80
TWC 170120P00150000 P 01/20/17 150.0 23.20 26.40
TWC 170120P00155000 P 01/20/17 155.0 26.10 29.00
TWC 170120P00160000 P 01/20/17 160.0 29.10 32.00
TWC 170120P00165000 P 01/20/17 165.0 32.30 35.00
TWC 170120P00170000 P 01/20/17 170.0 35.50 38.20
TWC 170120P00175000 P 01/20/17 175.0 38.80 41.60
TWC 170120P00180000 P 01/20/17 180.0 42.40 45.20
TWC 170120P00185000 P 01/20/17 185.0 46.20 48.80
TWC 170120P00190000 P 01/20/17 190.0 50.10 52.60
TWC 170120P00195000 P 01/20/17 195.0 54.00 56.60
TWC 170120P00200000 P 01/20/17 200.0 58.20 60.80
TWC 170120P00210000 P 01/20/17 210.0 66.30 69.20
TWC 170120P00220000 P 01/20/17 220.0 75.70 78.20
TWC 170120P00230000 P 01/20/17 230.0 84.50 87.40

OPRA data is delayed 15 minutes.