Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Time Warner Cable Inc (TWC)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 160520C00125000 C 05/20/16 125.0 87.70 92.00
TWC 160520C00130000 C 05/20/16 130.0 82.70 87.00
TWC 160520C00135000 C 05/20/16 135.0 77.60 82.00
TWC 160520C00140000 C 05/20/16 140.0 72.70 77.00
TWC 160520C00145000 C 05/20/16 145.0 67.70 72.00
TWC 160520C00150000 C 05/20/16 150.0 62.80 67.00
TWC 160520C00155000 C 05/20/16 155.0 57.80 62.00
TWC 160520C00160000 C 05/20/16 160.0 52.70 57.00
TWC 160520C00165000 C 05/20/16 165.0 47.70 52.00
TWC 160520C00170000 C 05/20/16 170.0 42.90 47.00
TWC 160520C00175000 C 05/20/16 175.0 37.90 42.00
TWC 160520C00180000 C 05/20/16 180.0 33.00 37.00
TWC 160520C00185000 C 05/20/16 185.0 28.60 32.70
TWC 160520C00190000 C 05/20/16 190.0 24.40 28.00
TWC 160520C00195000 C 05/20/16 195.0 19.60 22.80
TWC 160520C00200000 C 05/20/16 200.0 15.20 18.20
TWC 160520C00210000 C 05/20/16 210.0 6.60 8.20
TWC 160520C00220000 C 05/20/16 220.0 0.30 1.90
TWC 160520C00230000 C 05/20/16 230.0 0.00 4.80
TWC 160520C00240000 C 05/20/16 240.0 0.00 4.80
TWC 160520C00250000 C 05/20/16 250.0 0.00 4.80
TWC 160520C00260000 C 05/20/16 260.0 0.00 4.80
TWC 160520C00270000 C 05/20/16 270.0 0.00 4.80
TWC 160520C00280000 C 05/20/16 280.0 0.00 4.80
TWC 160520C00290000 C 05/20/16 290.0 0.00 4.80
TWC 160520C00300000 C 05/20/16 300.0 0.00 4.80
TWC 160520P00125000 P 05/20/16 125.0 0.00 0.05
TWC 160520P00130000 P 05/20/16 130.0 0.00 0.05
TWC 160520P00135000 P 05/20/16 135.0 0.00 0.05
TWC 160520P00140000 P 05/20/16 140.0 0.00 0.05
TWC 160520P00145000 P 05/20/16 145.0 0.00 0.10
TWC 160520P00150000 P 05/20/16 150.0 0.00 0.10
TWC 160520P00155000 P 05/20/16 155.0 0.00 0.10
TWC 160520P00160000 P 05/20/16 160.0 0.05 0.15
TWC 160520P00165000 P 05/20/16 165.0 0.00 0.25
TWC 160520P00170000 P 05/20/16 170.0 0.00 0.40
TWC 160520P00175000 P 05/20/16 175.0 0.30 0.50
TWC 160520P00180000 P 05/20/16 180.0 0.30 0.50
TWC 160520P00185000 P 05/20/16 185.0 0.60 3.90
TWC 160520P00190000 P 05/20/16 190.0 0.25 1.25
TWC 160520P00195000 P 05/20/16 195.0 0.50 1.60
TWC 160520P00200000 P 05/20/16 200.0 0.50 2.95
TWC 160520P00210000 P 05/20/16 210.0 1.60 3.20
TWC 160520P00220000 P 05/20/16 220.0 5.10 8.60
TWC 160520P00230000 P 05/20/16 230.0 13.20 17.50
TWC 160520P00240000 P 05/20/16 240.0 22.80 27.00
TWC 160520P00250000 P 05/20/16 250.0 32.80 37.00
TWC 160520P00260000 P 05/20/16 260.0 42.80 47.00
TWC 160520P00270000 P 05/20/16 270.0 52.80 57.00
TWC 160520P00280000 P 05/20/16 280.0 62.80 67.00
TWC 160520P00290000 P 05/20/16 290.0 72.80 77.00
TWC 160520P00300000 P 05/20/16 300.0 82.80 87.00
TWC 160617C00100000 C 06/17/16 100.0 112.70 117.00
TWC 160617C00105000 C 06/17/16 105.0 107.70 112.00
TWC 160617C00110000 C 06/17/16 110.0 102.70 107.00
TWC 160617C00115000 C 06/17/16 115.0 97.80 102.00
TWC 160617C00120000 C 06/17/16 120.0 92.80 97.00
TWC 160617C00125000 C 06/17/16 125.0 87.70 92.00
TWC 160617C00130000 C 06/17/16 130.0 82.70 87.00
TWC 160617C00135000 C 06/17/16 135.0 77.80 82.00
TWC 160617C00140000 C 06/17/16 140.0 72.90 77.00
TWC 160617C00145000 C 06/17/16 145.0 67.80 72.00
TWC 160617C00150000 C 06/17/16 150.0 62.90 67.00
TWC 160617C00155000 C 06/17/16 155.0 57.90 62.00
TWC 160617C00160000 C 06/17/16 160.0 53.10 57.00
TWC 160617C00165000 C 06/17/16 165.0 48.50 52.60
TWC 160617C00170000 C 06/17/16 170.0 43.90 47.80
TWC 160617C00175000 C 06/17/16 175.0 39.10 42.70
TWC 160617C00180000 C 06/17/16 180.0 34.30 37.80
TWC 160617C00185000 C 06/17/16 185.0 29.30 33.00
TWC 160617C00190000 C 06/17/16 190.0 25.00 28.20
TWC 160617C00195000 C 06/17/16 195.0 21.00 23.20
TWC 160617C00200000 C 06/17/16 200.0 15.50 18.60
TWC 160617C00210000 C 06/17/16 210.0 7.90 10.00
TWC 160617C00220000 C 06/17/16 220.0 2.00 2.70
TWC 160617C00230000 C 06/17/16 230.0 0.00 2.50
TWC 160617C00240000 C 06/17/16 240.0 0.00 2.20
TWC 160617C00250000 C 06/17/16 250.0 0.00 4.80
TWC 160617C00260000 C 06/17/16 260.0 0.00 4.80
TWC 160617C00270000 C 06/17/16 270.0 0.00 4.80
TWC 160617C00280000 C 06/17/16 280.0 0.00 4.80
TWC 160617C00290000 C 06/17/16 290.0 0.00 4.80
TWC 160617C00300000 C 06/17/16 300.0 0.00 4.80
TWC 160617P00100000 P 06/17/16 100.0 0.00 0.05
TWC 160617P00105000 P 06/17/16 105.0 0.00 0.05
TWC 160617P00110000 P 06/17/16 110.0 0.00 0.05
TWC 160617P00115000 P 06/17/16 115.0 0.00 0.05
TWC 160617P00120000 P 06/17/16 120.0 0.00 0.05
TWC 160617P00125000 P 06/17/16 125.0 0.05 0.10
TWC 160617P00130000 P 06/17/16 130.0 0.05 0.10
TWC 160617P00135000 P 06/17/16 135.0 0.10 4.80
TWC 160617P00140000 P 06/17/16 140.0 0.10 4.80
TWC 160617P00145000 P 06/17/16 145.0 0.15 4.80
TWC 160617P00150000 P 06/17/16 150.0 0.20 4.80
TWC 160617P00155000 P 06/17/16 155.0 0.00 4.80
TWC 160617P00160000 P 06/17/16 160.0 0.00 4.80
TWC 160617P00165000 P 06/17/16 165.0 0.00 4.80
TWC 160617P00170000 P 06/17/16 170.0 0.10 4.50
TWC 160617P00175000 P 06/17/16 175.0 0.20 4.70
TWC 160617P00180000 P 06/17/16 180.0 0.30 4.90
TWC 160617P00185000 P 06/17/16 185.0 0.05 3.30
TWC 160617P00190000 P 06/17/16 190.0 0.20 4.30
TWC 160617P00195000 P 06/17/16 195.0 0.50 3.80
TWC 160617P00200000 P 06/17/16 200.0 0.90 3.40
TWC 160617P00210000 P 06/17/16 210.0 3.30 4.20
TWC 160617P00220000 P 06/17/16 220.0 6.70 9.40
TWC 160617P00230000 P 06/17/16 230.0 14.10 17.70
TWC 160617P00240000 P 06/17/16 240.0 22.90 27.00
TWC 160617P00250000 P 06/17/16 250.0 32.80 37.00
TWC 160617P00260000 P 06/17/16 260.0 42.80 47.00
TWC 160617P00270000 P 06/17/16 270.0 52.80 57.00
TWC 160617P00280000 P 06/17/16 280.0 62.80 67.00
TWC 160617P00290000 P 06/17/16 290.0 72.80 77.00
TWC 160617P00300000 P 06/17/16 300.0 82.70 87.00
TWC 160715C00110000 C 07/15/16 110.0 102.70 107.00
TWC 160715C00115000 C 07/15/16 115.0 97.70 102.00
TWC 160715C00120000 C 07/15/16 120.0 92.70 97.00
TWC 160715C00125000 C 07/15/16 125.0 87.80 92.00
TWC 160715C00130000 C 07/15/16 130.0 82.80 87.00
TWC 160715C00135000 C 07/15/16 135.0 77.80 82.00
TWC 160715C00140000 C 07/15/16 140.0 73.00 77.00
TWC 160715C00145000 C 07/15/16 145.0 68.10 72.00
TWC 160715C00150000 C 07/15/16 150.0 63.30 67.00
TWC 160715C00155000 C 07/15/16 155.0 58.30 62.60
TWC 160715C00160000 C 07/15/16 160.0 53.50 57.60
TWC 160715C00165000 C 07/15/16 165.0 48.70 52.80
TWC 160715C00170000 C 07/15/16 170.0 43.90 47.80
TWC 160715C00175000 C 07/15/16 175.0 39.10 42.80
TWC 160715C00180000 C 07/15/16 180.0 34.30 38.00
TWC 160715C00185000 C 07/15/16 185.0 29.70 33.20
TWC 160715C00190000 C 07/15/16 190.0 25.50 28.60
TWC 160715C00195000 C 07/15/16 195.0 21.00 23.80
TWC 160715C00200000 C 07/15/16 200.0 16.40 19.40
TWC 160715C00210000 C 07/15/16 210.0 8.30 11.30
TWC 160715C00220000 C 07/15/16 220.0 3.70 5.10
TWC 160715C00230000 C 07/15/16 230.0 1.00 2.00
TWC 160715C00240000 C 07/15/16 240.0 0.00 4.80
TWC 160715C00250000 C 07/15/16 250.0 0.00 4.80
TWC 160715C00260000 C 07/15/16 260.0 0.00 4.80
TWC 160715C00270000 C 07/15/16 270.0 0.00 4.80
TWC 160715P00110000 P 07/15/16 110.0 0.00 0.10
TWC 160715P00115000 P 07/15/16 115.0 0.00 0.05
TWC 160715P00120000 P 07/15/16 120.0 0.00 0.20
TWC 160715P00125000 P 07/15/16 125.0 0.00 4.80
TWC 160715P00130000 P 07/15/16 130.0 0.00 4.80
TWC 160715P00135000 P 07/15/16 135.0 0.00 4.80
TWC 160715P00140000 P 07/15/16 140.0 0.00 4.80
TWC 160715P00145000 P 07/15/16 145.0 0.00 4.80
TWC 160715P00150000 P 07/15/16 150.0 0.00 4.80
TWC 160715P00155000 P 07/15/16 155.0 0.00 4.80
TWC 160715P00160000 P 07/15/16 160.0 0.00 4.80
TWC 160715P00165000 P 07/15/16 165.0 0.00 4.80
TWC 160715P00170000 P 07/15/16 170.0 0.05 4.50
TWC 160715P00175000 P 07/15/16 175.0 0.10 4.50
TWC 160715P00180000 P 07/15/16 180.0 0.30 4.70
TWC 160715P00185000 P 07/15/16 185.0 0.70 4.90
TWC 160715P00190000 P 07/15/16 190.0 0.90 4.90
TWC 160715P00195000 P 07/15/16 195.0 1.20 4.80
TWC 160715P00200000 P 07/15/16 200.0 1.80 3.30
TWC 160715P00210000 P 07/15/16 210.0 3.70 6.90
TWC 160715P00220000 P 07/15/16 220.0 7.90 11.20
TWC 160715P00230000 P 07/15/16 230.0 15.00 18.50
TWC 160715P00240000 P 07/15/16 240.0 23.90 27.80
TWC 160715P00250000 P 07/15/16 250.0 33.30 37.50
TWC 160715P00260000 P 07/15/16 260.0 43.10 47.40
TWC 160715P00270000 P 07/15/16 270.0 53.10 57.40
TWC 161021C00115000 C 10/21/16 115.0 97.70 102.00
TWC 161021C00120000 C 10/21/16 120.0 92.70 97.00
TWC 161021C00125000 C 10/21/16 125.0 87.70 92.00
TWC 161021C00130000 C 10/21/16 130.0 82.70 87.00
TWC 161021C00135000 C 10/21/16 135.0 77.90 82.00
TWC 161021C00140000 C 10/21/16 140.0 72.90 77.00
TWC 161021C00145000 C 10/21/16 145.0 68.00 72.00
TWC 161021C00150000 C 10/21/16 150.0 63.10 67.00
TWC 161021C00155000 C 10/21/16 155.0 58.30 62.00
TWC 161021C00160000 C 10/21/16 160.0 53.50 57.80
TWC 161021C00165000 C 10/21/16 165.0 48.90 52.80
TWC 161021C00170000 C 10/21/16 170.0 44.30 48.00
TWC 161021C00175000 C 10/21/16 175.0 39.50 43.40
TWC 161021C00180000 C 10/21/16 180.0 35.70 38.80
TWC 161021C00185000 C 10/21/16 185.0 31.10 34.00
TWC 161021C00190000 C 10/21/16 190.0 27.10 30.00
TWC 161021C00195000 C 10/21/16 195.0 22.60 25.90
TWC 161021C00200000 C 10/21/16 200.0 18.90 22.10
TWC 161021C00210000 C 10/21/16 210.0 12.10 15.30
TWC 161021C00220000 C 10/21/16 220.0 6.50 9.00
TWC 161021C00230000 C 10/21/16 230.0 3.10 6.00
TWC 161021C00240000 C 10/21/16 240.0 0.70 4.80
TWC 161021C00250000 C 10/21/16 250.0 0.00 4.90
TWC 161021C00260000 C 10/21/16 260.0 0.00 3.00
TWC 161021C00270000 C 10/21/16 270.0 0.00 4.80
TWC 161021C00280000 C 10/21/16 280.0 0.00 4.80
TWC 161021P00115000 P 10/21/16 115.0 0.00 0.10
TWC 161021P00120000 P 10/21/16 120.0 0.00 4.80
TWC 161021P00125000 P 10/21/16 125.0 0.00 4.80
TWC 161021P00130000 P 10/21/16 130.0 0.00 4.80
TWC 161021P00135000 P 10/21/16 135.0 0.00 4.80
TWC 161021P00140000 P 10/21/16 140.0 0.00 4.80
TWC 161021P00145000 P 10/21/16 145.0 0.00 4.80
TWC 161021P00150000 P 10/21/16 150.0 0.00 4.60
TWC 161021P00155000 P 10/21/16 155.0 0.00 4.80
TWC 161021P00160000 P 10/21/16 160.0 0.00 3.20
TWC 161021P00165000 P 10/21/16 165.0 0.00 4.50
TWC 161021P00170000 P 10/21/16 170.0 0.10 4.80
TWC 161021P00175000 P 10/21/16 175.0 0.20 4.80
TWC 161021P00180000 P 10/21/16 180.0 0.70 3.60
TWC 161021P00185000 P 10/21/16 185.0 1.20 3.20
TWC 161021P00190000 P 10/21/16 190.0 1.80 4.00
TWC 161021P00195000 P 10/21/16 195.0 2.80 6.00
TWC 161021P00200000 P 10/21/16 200.0 3.90 6.70
TWC 161021P00210000 P 10/21/16 210.0 6.50 10.00
TWC 161021P00220000 P 10/21/16 220.0 11.20 14.50
TWC 161021P00230000 P 10/21/16 230.0 17.50 20.50
TWC 161021P00240000 P 10/21/16 240.0 25.30 29.00
TWC 161021P00250000 P 10/21/16 250.0 34.30 38.00
TWC 161021P00260000 P 10/21/16 260.0 43.50 47.60
TWC 161021P00270000 P 10/21/16 270.0 53.10 57.40
TWC 161021P00280000 P 10/21/16 280.0 63.00 67.00
TWC 170120C00080000 C 01/20/17 80.0 132.70 137.00
TWC 170120C00085000 C 01/20/17 85.0 127.90 132.00
TWC 170120C00090000 C 01/20/17 90.0 122.70 127.00
TWC 170120C00095000 C 01/20/17 95.0 117.70 122.00
TWC 170120C00100000 C 01/20/17 100.0 112.70 117.00
TWC 170120C00105000 C 01/20/17 105.0 107.70 112.00
TWC 170120C00110000 C 01/20/17 110.0 102.90 107.00
TWC 170120C00115000 C 01/20/17 115.0 97.90 102.00
TWC 170120C00120000 C 01/20/17 120.0 92.90 97.00
TWC 170120C00125000 C 01/20/17 125.0 88.10 92.00
TWC 170120C00130000 C 01/20/17 130.0 83.10 87.00
TWC 170120C00135000 C 01/20/17 135.0 78.10 82.00
TWC 170120C00140000 C 01/20/17 140.0 73.30 77.00
TWC 170120C00145000 C 01/20/17 145.0 68.50 72.60
TWC 170120C00150000 C 01/20/17 150.0 63.70 67.60
TWC 170120C00155000 C 01/20/17 155.0 58.90 62.80
TWC 170120C00160000 C 01/20/17 160.0 54.30 58.00
TWC 170120C00165000 C 01/20/17 165.0 50.40 53.40
TWC 170120C00170000 C 01/20/17 170.0 45.10 48.40
TWC 170120C00175000 C 01/20/17 175.0 40.70 44.20
TWC 170120C00180000 C 01/20/17 180.0 36.60 39.50
TWC 170120C00185000 C 01/20/17 185.0 32.50 35.20
TWC 170120C00190000 C 01/20/17 190.0 28.90 31.00
TWC 170120C00195000 C 01/20/17 195.0 24.70 27.40
TWC 170120C00200000 C 01/20/17 200.0 21.20 23.80
TWC 170120C00210000 C 01/20/17 210.0 14.40 17.10
TWC 170120C00220000 C 01/20/17 220.0 9.50 11.80
TWC 170120C00230000 C 01/20/17 230.0 5.50 7.80
TWC 170120C00240000 C 01/20/17 240.0 2.50 6.30
TWC 170120C00250000 C 01/20/17 250.0 0.40 4.60
TWC 170120C00260000 C 01/20/17 260.0 0.00 4.80
TWC 170120C00270000 C 01/20/17 270.0 0.00 4.80
TWC 170120C00280000 C 01/20/17 280.0 0.00 4.60
TWC 170120P00080000 P 01/20/17 80.0 0.00 0.05
TWC 170120P00085000 P 01/20/17 85.0 0.00 0.05
TWC 170120P00090000 P 01/20/17 90.0 0.00 0.05
TWC 170120P00095000 P 01/20/17 95.0 0.00 0.05
TWC 170120P00100000 P 01/20/17 100.0 0.00 0.10
TWC 170120P00105000 P 01/20/17 105.0 0.00 0.15
TWC 170120P00110000 P 01/20/17 110.0 0.00 0.20
TWC 170120P00115000 P 01/20/17 115.0 0.00 4.50
TWC 170120P00120000 P 01/20/17 120.0 0.00 4.60
TWC 170120P00125000 P 01/20/17 125.0 0.00 4.80
TWC 170120P00130000 P 01/20/17 130.0 0.00 4.00
TWC 170120P00135000 P 01/20/17 135.0 0.00 4.60
TWC 170120P00140000 P 01/20/17 140.0 0.00 0.30
TWC 170120P00145000 P 01/20/17 145.0 0.00 0.35
TWC 170120P00150000 P 01/20/17 150.0 0.20 0.40
TWC 170120P00155000 P 01/20/17 155.0 0.00 0.90
TWC 170120P00160000 P 01/20/17 160.0 0.00 1.50
TWC 170120P00165000 P 01/20/17 165.0 0.15 3.40
TWC 170120P00170000 P 01/20/17 170.0 0.60 4.30
TWC 170120P00175000 P 01/20/17 175.0 1.60 3.00
TWC 170120P00180000 P 01/20/17 180.0 1.60 3.60
TWC 170120P00185000 P 01/20/17 185.0 2.55 4.50
TWC 170120P00190000 P 01/20/17 190.0 3.40 5.60
TWC 170120P00195000 P 01/20/17 195.0 4.30 6.80
TWC 170120P00200000 P 01/20/17 200.0 5.70 9.00
TWC 170120P00210000 P 01/20/17 210.0 8.90 11.50
TWC 170120P00220000 P 01/20/17 220.0 13.90 16.50
TWC 170120P00230000 P 01/20/17 230.0 19.90 22.50
TWC 170120P00240000 P 01/20/17 240.0 27.10 30.50
TWC 170120P00250000 P 01/20/17 250.0 35.30 39.00
TWC 170120P00260000 P 01/20/17 260.0 44.50 48.00
TWC 170120P00270000 P 01/20/17 270.0 53.50 57.50
TWC 170120P00280000 P 01/20/17 280.0 63.10 67.00
TWC 180119C00100000 C 01/19/18 100.0 113.50 117.40
TWC 180119C00105000 C 01/19/18 105.0 109.00 112.40
TWC 180119C00110000 C 01/19/18 110.0 104.00 107.40
TWC 180119C00115000 C 01/19/18 115.0 99.00 102.60
TWC 180119C00120000 C 01/19/18 120.0 94.50 98.20
TWC 180119C00145000 C 01/19/18 145.0 70.50 74.40
TWC 180119C00150000 C 01/19/18 150.0 66.00 69.80
TWC 180119C00155000 C 01/19/18 155.0 61.50 65.20
TWC 180119C00160000 C 01/19/18 160.0 56.80 59.80
TWC 180119C00165000 C 01/19/18 165.0 52.50 55.60
TWC 180119C00170000 C 01/19/18 170.0 48.40 51.40
TWC 180119C00175000 C 01/19/18 175.0 44.60 48.00
TWC 180119C00180000 C 01/19/18 180.0 40.50 43.60
TWC 180119C00185000 C 01/19/18 185.0 36.70 40.00
TWC 180119C00190000 C 01/19/18 190.0 33.30 36.40
TWC 180119C00195000 C 01/19/18 195.0 29.80 33.00
TWC 180119C00200000 C 01/19/18 200.0 26.50 29.80
TWC 180119C00210000 C 01/19/18 210.0 20.50 24.40
TWC 180119C00220000 C 01/19/18 220.0 15.50 18.40
TWC 180119C00230000 C 01/19/18 230.0 11.00 14.60
TWC 180119C00240000 C 01/19/18 240.0 7.40 11.20
TWC 180119C00250000 C 01/19/18 250.0 4.40 8.50
TWC 180119C00260000 C 01/19/18 260.0 2.00 6.50
TWC 180119C00270000 C 01/19/18 270.0 0.50 5.00
TWC 180119P00100000 P 01/19/18 100.0 0.00 0.20
TWC 180119P00105000 P 01/19/18 105.0 0.00 4.80
TWC 180119P00110000 P 01/19/18 110.0 0.00 4.80
TWC 180119P00115000 P 01/19/18 115.0 0.00 4.80
TWC 180119P00120000 P 01/19/18 120.0 0.00 4.80
TWC 180119P00145000 P 01/19/18 145.0 0.00 4.80
TWC 180119P00150000 P 01/19/18 150.0 0.00 4.80
TWC 180119P00155000 P 01/19/18 155.0 0.00 4.80
TWC 180119P00160000 P 01/19/18 160.0 0.05 4.90
TWC 180119P00165000 P 01/19/18 165.0 0.70 4.90
TWC 180119P00170000 P 01/19/18 170.0 1.30 5.40
TWC 180119P00175000 P 01/19/18 175.0 2.00 6.20
TWC 180119P00180000 P 01/19/18 180.0 3.10 7.20
TWC 180119P00185000 P 01/19/18 185.0 4.30 8.20
TWC 180119P00190000 P 01/19/18 190.0 5.80 10.00
TWC 180119P00195000 P 01/19/18 195.0 7.40 11.00
TWC 180119P00200000 P 01/19/18 200.0 9.30 12.60
TWC 180119P00210000 P 01/19/18 210.0 13.50 16.60
TWC 180119P00220000 P 01/19/18 220.0 17.90 21.40
TWC 180119P00230000 P 01/19/18 230.0 23.60 27.20
TWC 180119P00240000 P 01/19/18 240.0 29.80 33.80
TWC 180119P00250000 P 01/19/18 250.0 37.10 41.40
TWC 180119P00260000 P 01/19/18 260.0 45.10 49.50
TWC 180119P00270000 P 01/19/18 270.0 53.70 58.50

OPRA data is delayed 15 minutes.