Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Time Warner Cable Inc (TWC)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 150717C00075000 C 07/17/15 75.0 100.50 104.00
TWC 150717C00080000 C 07/17/15 80.0 95.50 99.20
TWC 150717C00085000 C 07/17/15 85.0 90.50 94.80
TWC 150717C00090000 C 07/17/15 90.0 85.50 90.00
TWC 150717C00095000 C 07/17/15 95.0 80.50 85.00
TWC 150717C00100000 C 07/17/15 100.0 75.50 80.00
TWC 150717C00105000 C 07/17/15 105.0 70.50 75.00
TWC 150717C00110000 C 07/17/15 110.0 65.50 70.00
TWC 150717C00115000 C 07/17/15 115.0 60.50 65.00
TWC 150717C00120000 C 07/17/15 120.0 55.50 60.00
TWC 150717C00125000 C 07/17/15 125.0 50.70 53.50
TWC 150717C00130000 C 07/17/15 130.0 45.70 48.50
TWC 150717C00135000 C 07/17/15 135.0 40.70 43.50
TWC 150717C00140000 C 07/17/15 140.0 35.80 38.30
TWC 150717C00145000 C 07/17/15 145.0 30.80 33.50
TWC 150717C00150000 C 07/17/15 150.0 26.00 28.50
TWC 150717C00155000 C 07/17/15 155.0 22.00 23.40
TWC 150717C00160000 C 07/17/15 160.0 16.90 18.70
TWC 150717C00165000 C 07/17/15 165.0 12.70 13.90
TWC 150717C00170000 C 07/17/15 170.0 8.20 9.10
TWC 150717C00175000 C 07/17/15 175.0 4.50 5.00
TWC 150717C00180000 C 07/17/15 180.0 1.75 2.20
TWC 150717C00185000 C 07/17/15 185.0 0.40 0.85
TWC 150717C00190000 C 07/17/15 190.0 0.20 0.30
TWC 150717C00195000 C 07/17/15 195.0 0.00 0.35
TWC 150717C00200000 C 07/17/15 200.0 0.00 0.30
TWC 150717C00210000 C 07/17/15 210.0 0.00 0.30
TWC 150717P00075000 P 07/17/15 75.0 0.00 0.50
TWC 150717P00080000 P 07/17/15 80.0 0.00 0.50
TWC 150717P00085000 P 07/17/15 85.0 0.00 0.55
TWC 150717P00090000 P 07/17/15 90.0 0.00 0.20
TWC 150717P00095000 P 07/17/15 95.0 0.00 0.20
TWC 150717P00100000 P 07/17/15 100.0 0.00 0.50
TWC 150717P00105000 P 07/17/15 105.0 0.00 0.35
TWC 150717P00110000 P 07/17/15 110.0 0.00 0.40
TWC 150717P00115000 P 07/17/15 115.0 0.00 0.35
TWC 150717P00120000 P 07/17/15 120.0 0.00 0.05
TWC 150717P00125000 P 07/17/15 125.0 0.00 0.05
TWC 150717P00130000 P 07/17/15 130.0 0.00 0.05
TWC 150717P00135000 P 07/17/15 135.0 0.00 0.05
TWC 150717P00140000 P 07/17/15 140.0 0.00 0.10
TWC 150717P00145000 P 07/17/15 145.0 0.05 0.10
TWC 150717P00150000 P 07/17/15 150.0 0.10 0.25
TWC 150717P00155000 P 07/17/15 155.0 0.10 0.40
TWC 150717P00160000 P 07/17/15 160.0 0.35 0.50
TWC 150717P00165000 P 07/17/15 165.0 0.50 0.85
TWC 150717P00170000 P 07/17/15 170.0 0.80 1.00
TWC 150717P00175000 P 07/17/15 175.0 1.80 2.30
TWC 150717P00180000 P 07/17/15 180.0 3.70 4.30
TWC 150717P00185000 P 07/17/15 185.0 7.30 9.50
TWC 150717P00190000 P 07/17/15 190.0 11.50 14.60
TWC 150717P00195000 P 07/17/15 195.0 16.40 19.40
TWC 150717P00200000 P 07/17/15 200.0 21.30 24.40
TWC 150717P00210000 P 07/17/15 210.0 31.60 34.40
TWC 150821C00105000 C 08/21/15 105.0 70.60 75.00
TWC 150821C00110000 C 08/21/15 110.0 65.60 69.60
TWC 150821C00115000 C 08/21/15 115.0 60.70 64.60
TWC 150821C00120000 C 08/21/15 120.0 55.70 59.60
TWC 150821C00125000 C 08/21/15 125.0 50.70 53.80
TWC 150821C00130000 C 08/21/15 130.0 45.80 48.70
TWC 150821C00135000 C 08/21/15 135.0 40.70 43.80
TWC 150821C00140000 C 08/21/15 140.0 36.00 38.80
TWC 150821C00145000 C 08/21/15 145.0 31.00 33.80
TWC 150821C00150000 C 08/21/15 150.0 26.10 29.00
TWC 150821C00155000 C 08/21/15 155.0 21.30 24.20
TWC 150821C00160000 C 08/21/15 160.0 17.10 19.20
TWC 150821C00165000 C 08/21/15 165.0 12.70 14.90
TWC 150821C00170000 C 08/21/15 170.0 9.00 10.70
TWC 150821C00175000 C 08/21/15 175.0 5.60 7.20
TWC 150821C00180000 C 08/21/15 180.0 3.90 4.50
TWC 150821C00185000 C 08/21/15 185.0 1.45 2.40
TWC 150821C00190000 C 08/21/15 190.0 0.75 1.30
TWC 150821C00195000 C 08/21/15 195.0 0.00 0.70
TWC 150821C00200000 C 08/21/15 200.0 0.00 0.50
TWC 150821C00210000 C 08/21/15 210.0 0.00 0.50
TWC 150821C00220000 C 08/21/15 220.0 0.00 0.50
TWC 150821C00230000 C 08/21/15 230.0 0.00 0.50
TWC 150821C00240000 C 08/21/15 240.0 0.00 0.50
TWC 150821C00250000 C 08/21/15 250.0 0.00 0.50
TWC 150821C00260000 C 08/21/15 260.0 0.00 0.50
TWC 150821P00105000 P 08/21/15 105.0 0.00 0.05
TWC 150821P00110000 P 08/21/15 110.0 0.00 0.05
TWC 150821P00115000 P 08/21/15 115.0 0.00 0.10
TWC 150821P00120000 P 08/21/15 120.0 0.00 0.10
TWC 150821P00125000 P 08/21/15 125.0 0.00 0.10
TWC 150821P00130000 P 08/21/15 130.0 0.00 0.10
TWC 150821P00135000 P 08/21/15 135.0 0.00 0.15
TWC 150821P00140000 P 08/21/15 140.0 0.00 0.50
TWC 150821P00145000 P 08/21/15 145.0 0.00 0.55
TWC 150821P00150000 P 08/21/15 150.0 0.05 0.75
TWC 150821P00155000 P 08/21/15 155.0 0.20 1.00
TWC 150821P00160000 P 08/21/15 160.0 0.65 1.55
TWC 150821P00165000 P 08/21/15 165.0 1.00 2.15
TWC 150821P00170000 P 08/21/15 170.0 2.20 3.20
TWC 150821P00175000 P 08/21/15 175.0 3.50 4.40
TWC 150821P00180000 P 08/21/15 180.0 5.80 7.40
TWC 150821P00185000 P 08/21/15 185.0 8.80 10.90
TWC 150821P00190000 P 08/21/15 190.0 12.60 14.80
TWC 150821P00195000 P 08/21/15 195.0 16.30 19.80
TWC 150821P00200000 P 08/21/15 200.0 21.20 24.40
TWC 150821P00210000 P 08/21/15 210.0 31.40 34.40
TWC 150821P00220000 P 08/21/15 220.0 40.00 44.30
TWC 150821P00230000 P 08/21/15 230.0 50.00 54.40
TWC 150821P00240000 P 08/21/15 240.0 60.00 64.50
TWC 150821P00250000 P 08/21/15 250.0 70.00 74.50
TWC 150821P00260000 P 08/21/15 260.0 80.00 84.50
TWC 151016C00075000 C 10/16/15 75.0 100.60 105.00
TWC 151016C00080000 C 10/16/15 80.0 95.60 100.00
TWC 151016C00085000 C 10/16/15 85.0 90.60 95.00
TWC 151016C00090000 C 10/16/15 90.0 85.60 90.00
TWC 151016C00095000 C 10/16/15 95.0 80.60 85.00
TWC 151016C00100000 C 10/16/15 100.0 75.70 80.00
TWC 151016C00105000 C 10/16/15 105.0 70.70 75.00
TWC 151016C00110000 C 10/16/15 110.0 65.70 70.00
TWC 151016C00115000 C 10/16/15 115.0 60.80 65.00
TWC 151016C00120000 C 10/16/15 120.0 55.90 60.00
TWC 151016C00125000 C 10/16/15 125.0 51.00 53.80
TWC 151016C00130000 C 10/16/15 130.0 46.10 48.90
TWC 151016C00135000 C 10/16/15 135.0 41.20 44.00
TWC 151016C00140000 C 10/16/15 140.0 36.30 39.10
TWC 151016C00145000 C 10/16/15 145.0 31.50 34.30
TWC 151016C00150000 C 10/16/15 150.0 26.90 29.60
TWC 151016C00155000 C 10/16/15 155.0 23.90 24.80
TWC 151016C00160000 C 10/16/15 160.0 18.20 20.40
TWC 151016C00165000 C 10/16/15 165.0 13.90 16.40
TWC 151016C00170000 C 10/16/15 170.0 10.30 12.40
TWC 151016C00175000 C 10/16/15 175.0 7.40 9.00
TWC 151016C00180000 C 10/16/15 180.0 5.60 6.30
TWC 151016C00185000 C 10/16/15 185.0 2.70 4.00
TWC 151016C00190000 C 10/16/15 190.0 1.65 2.45
TWC 151016C00195000 C 10/16/15 195.0 0.65 1.50
TWC 151016C00200000 C 10/16/15 200.0 0.20 1.05
TWC 151016C00210000 C 10/16/15 210.0 0.00 0.55
TWC 151016C00220000 C 10/16/15 220.0 0.00 0.25
TWC 151016P00075000 P 10/16/15 75.0 0.00 0.10
TWC 151016P00080000 P 10/16/15 80.0 0.00 0.30
TWC 151016P00085000 P 10/16/15 85.0 0.00 0.30
TWC 151016P00090000 P 10/16/15 90.0 0.00 0.30
TWC 151016P00095000 P 10/16/15 95.0 0.00 0.05
TWC 151016P00100000 P 10/16/15 100.0 0.00 0.15
TWC 151016P00105000 P 10/16/15 105.0 0.00 0.15
TWC 151016P00110000 P 10/16/15 110.0 0.00 0.30
TWC 151016P00115000 P 10/16/15 115.0 0.00 0.40
TWC 151016P00120000 P 10/16/15 120.0 0.00 0.50
TWC 151016P00125000 P 10/16/15 125.0 0.00 0.50
TWC 151016P00130000 P 10/16/15 130.0 0.05 0.55
TWC 151016P00135000 P 10/16/15 135.0 0.20 0.70
TWC 151016P00140000 P 10/16/15 140.0 0.20 0.80
TWC 151016P00145000 P 10/16/15 145.0 0.55 1.00
TWC 151016P00150000 P 10/16/15 150.0 0.75 1.40
TWC 151016P00155000 P 10/16/15 155.0 1.10 1.90
TWC 151016P00160000 P 10/16/15 160.0 1.70 2.80
TWC 151016P00165000 P 10/16/15 165.0 2.80 3.60
TWC 151016P00170000 P 10/16/15 170.0 3.90 4.90
TWC 151016P00175000 P 10/16/15 175.0 5.70 7.30
TWC 151016P00180000 P 10/16/15 180.0 7.80 9.10
TWC 151016P00185000 P 10/16/15 185.0 10.70 12.50
TWC 151016P00190000 P 10/16/15 190.0 14.10 16.50
TWC 151016P00195000 P 10/16/15 195.0 18.20 20.50
TWC 151016P00200000 P 10/16/15 200.0 21.30 24.90
TWC 151016P00210000 P 10/16/15 210.0 31.90 34.50
TWC 151016P00220000 P 10/16/15 220.0 40.30 44.50
TWC 160115C00070000 C 01/15/16 70.0 105.50 110.00
TWC 160115C00075000 C 01/15/16 75.0 100.50 105.00
TWC 160115C00080000 C 01/15/16 80.0 95.70 100.00
TWC 160115C00085000 C 01/15/16 85.0 90.50 95.00
TWC 160115C00090000 C 01/15/16 90.0 85.60 90.00
TWC 160115C00095000 C 01/15/16 95.0 80.70 85.00
TWC 160115C00100000 C 01/15/16 100.0 75.70 80.00
TWC 160115C00105000 C 01/15/16 105.0 70.80 75.00
TWC 160115C00110000 C 01/15/16 110.0 65.80 70.00
TWC 160115C00115000 C 01/15/16 115.0 61.00 65.30
TWC 160115C00120000 C 01/15/16 120.0 56.00 60.40
TWC 160115C00125000 C 01/15/16 125.0 51.00 55.50
TWC 160115C00130000 C 01/15/16 130.0 46.20 49.40
TWC 160115C00135000 C 01/15/16 135.0 41.60 44.60
TWC 160115C00140000 C 01/15/16 140.0 36.70 40.40
TWC 160115C00145000 C 01/15/16 145.0 32.10 36.00
TWC 160115C00150000 C 01/15/16 150.0 27.60 30.60
TWC 160115C00155000 C 01/15/16 155.0 23.80 26.10
TWC 160115C00160000 C 01/15/16 160.0 19.80 21.90
TWC 160115C00165000 C 01/15/16 165.0 15.90 18.10
TWC 160115C00170000 C 01/15/16 170.0 13.70 14.60
TWC 160115C00175000 C 01/15/16 175.0 9.50 11.30
TWC 160115C00180000 C 01/15/16 180.0 7.90 8.40
TWC 160115C00185000 C 01/15/16 185.0 5.50 6.10
TWC 160115C00190000 C 01/15/16 190.0 3.70 4.40
TWC 160115C00195000 C 01/15/16 195.0 1.70 3.00
TWC 160115C00200000 C 01/15/16 200.0 1.00 1.85
TWC 160115C00210000 C 01/15/16 210.0 0.00 1.10
TWC 160115C00220000 C 01/15/16 220.0 0.00 0.60
TWC 160115C00230000 C 01/15/16 230.0 0.00 0.25
TWC 160115P00070000 P 01/15/16 70.0 0.00 0.40
TWC 160115P00075000 P 01/15/16 75.0 0.00 0.40
TWC 160115P00080000 P 01/15/16 80.0 0.00 0.10
TWC 160115P00085000 P 01/15/16 85.0 0.00 0.40
TWC 160115P00090000 P 01/15/16 90.0 0.00 0.40
TWC 160115P00095000 P 01/15/16 95.0 0.00 0.30
TWC 160115P00100000 P 01/15/16 100.0 0.00 0.45
TWC 160115P00105000 P 01/15/16 105.0 0.00 0.60
TWC 160115P00110000 P 01/15/16 110.0 0.00 0.50
TWC 160115P00115000 P 01/15/16 115.0 0.30 0.65
TWC 160115P00120000 P 01/15/16 120.0 0.30 0.95
TWC 160115P00125000 P 01/15/16 125.0 0.60 1.10
TWC 160115P00130000 P 01/15/16 130.0 0.65 1.50
TWC 160115P00135000 P 01/15/16 135.0 0.80 1.60
TWC 160115P00140000 P 01/15/16 140.0 1.20 2.00
TWC 160115P00145000 P 01/15/16 145.0 1.55 2.30
TWC 160115P00150000 P 01/15/16 150.0 2.10 3.00
TWC 160115P00155000 P 01/15/16 155.0 2.85 3.90
TWC 160115P00160000 P 01/15/16 160.0 3.70 4.90
TWC 160115P00165000 P 01/15/16 165.0 5.10 6.30
TWC 160115P00170000 P 01/15/16 170.0 6.80 8.10
TWC 160115P00175000 P 01/15/16 175.0 8.30 9.10
TWC 160115P00180000 P 01/15/16 180.0 10.60 12.60
TWC 160115P00185000 P 01/15/16 185.0 13.60 15.30
TWC 160115P00190000 P 01/15/16 190.0 16.10 18.80
TWC 160115P00195000 P 01/15/16 195.0 19.90 22.80
TWC 160115P00200000 P 01/15/16 200.0 23.90 26.80
TWC 160115P00210000 P 01/15/16 210.0 31.90 35.40
TWC 160115P00220000 P 01/15/16 220.0 41.20 45.00
TWC 160115P00230000 P 01/15/16 230.0 51.00 54.80
TWC 160318C00090000 C 03/18/16 90.0 85.70 90.00
TWC 160318C00095000 C 03/18/16 95.0 80.60 85.00
TWC 160318C00100000 C 03/18/16 100.0 75.80 80.00
TWC 160318C00105000 C 03/18/16 105.0 70.70 75.00
TWC 160318C00110000 C 03/18/16 110.0 66.00 70.20
TWC 160318C00115000 C 03/18/16 115.0 61.00 65.40
TWC 160318C00120000 C 03/18/16 120.0 56.10 60.40
TWC 160318C00125000 C 03/18/16 125.0 51.30 55.60
TWC 160318C00130000 C 03/18/16 130.0 46.50 50.80
TWC 160318C00135000 C 03/18/16 135.0 41.90 45.80
TWC 160318C00140000 C 03/18/16 140.0 37.50 41.20
TWC 160318C00145000 C 03/18/16 145.0 33.10 35.70
TWC 160318C00150000 C 03/18/16 150.0 28.90 31.40
TWC 160318C00155000 C 03/18/16 155.0 24.70 27.40
TWC 160318C00160000 C 03/18/16 160.0 20.90 23.60
TWC 160318C00165000 C 03/18/16 165.0 17.40 20.20
TWC 160318C00170000 C 03/18/16 170.0 14.30 17.00
TWC 160318C00175000 C 03/18/16 175.0 11.40 14.20
TWC 160318C00180000 C 03/18/16 180.0 8.80 11.80
TWC 160318C00185000 C 03/18/16 185.0 6.60 9.60
TWC 160318C00190000 C 03/18/16 190.0 4.80 7.80
TWC 160318C00195000 C 03/18/16 195.0 2.65 6.20
TWC 160318C00200000 C 03/18/16 200.0 1.55 3.70
TWC 160318C00210000 C 03/18/16 210.0 0.00 2.75
TWC 160318C00220000 C 03/18/16 220.0 0.00 1.40
TWC 160318C00230000 C 03/18/16 230.0 0.00 0.70
TWC 160318P00090000 P 03/18/16 90.0 0.00 0.40
TWC 160318P00095000 P 03/18/16 95.0 0.00 0.55
TWC 160318P00100000 P 03/18/16 100.0 0.00 0.75
TWC 160318P00105000 P 03/18/16 105.0 0.00 0.95
TWC 160318P00110000 P 03/18/16 110.0 0.00 1.15
TWC 160318P00115000 P 03/18/16 115.0 0.25 1.30
TWC 160318P00120000 P 03/18/16 120.0 0.40 1.60
TWC 160318P00125000 P 03/18/16 125.0 0.50 1.75
TWC 160318P00130000 P 03/18/16 130.0 0.95 2.00
TWC 160318P00135000 P 03/18/16 135.0 0.85 3.10
TWC 160318P00140000 P 03/18/16 140.0 1.65 2.90
TWC 160318P00145000 P 03/18/16 145.0 2.20 4.40
TWC 160318P00150000 P 03/18/16 150.0 3.30 3.80
TWC 160318P00155000 P 03/18/16 155.0 4.70 5.10
TWC 160318P00160000 P 03/18/16 160.0 5.00 6.80
TWC 160318P00165000 P 03/18/16 165.0 7.40 8.30
TWC 160318P00170000 P 03/18/16 170.0 8.20 11.00
TWC 160318P00175000 P 03/18/16 175.0 10.10 13.00
TWC 160318P00180000 P 03/18/16 180.0 12.90 15.20
TWC 160318P00185000 P 03/18/16 185.0 15.60 18.00
TWC 160318P00190000 P 03/18/16 190.0 18.70 21.00
TWC 160318P00195000 P 03/18/16 195.0 21.50 24.40
TWC 160318P00200000 P 03/18/16 200.0 25.50 28.10
TWC 160318P00210000 P 03/18/16 210.0 33.90 36.20
TWC 160318P00220000 P 03/18/16 220.0 41.90 45.40
TWC 160318P00230000 P 03/18/16 230.0 51.00 55.20
TWC 170120C00080000 C 01/20/17 80.0 95.50 100.00
TWC 170120C00085000 C 01/20/17 85.0 90.50 95.00
TWC 170120C00090000 C 01/20/17 90.0 85.50 90.00
TWC 170120C00095000 C 01/20/17 95.0 80.50 85.00
TWC 170120C00100000 C 01/20/17 100.0 75.70 80.00
TWC 170120C00105000 C 01/20/17 105.0 70.70 75.00
TWC 170120C00110000 C 01/20/17 110.0 66.00 70.40
TWC 170120C00115000 C 01/20/17 115.0 61.10 65.40
TWC 170120C00120000 C 01/20/17 120.0 56.50 60.70
TWC 170120C00125000 C 01/20/17 125.0 52.00 56.00
TWC 170120C00130000 C 01/20/17 130.0 47.50 51.50
TWC 170120C00135000 C 01/20/17 135.0 43.20 47.10
TWC 170120C00140000 C 01/20/17 140.0 38.90 42.90
TWC 170120C00145000 C 01/20/17 145.0 34.70 38.80
TWC 170120C00150000 C 01/20/17 150.0 31.50 34.80
TWC 170120C00155000 C 01/20/17 155.0 28.30 31.30
TWC 170120C00160000 C 01/20/17 160.0 24.30 27.90
TWC 170120C00165000 C 01/20/17 165.0 22.60 24.70
TWC 170120C00170000 C 01/20/17 170.0 17.70 21.70
TWC 170120C00175000 C 01/20/17 175.0 14.40 18.80
TWC 170120C00180000 C 01/20/17 180.0 12.40 16.40
TWC 170120C00185000 C 01/20/17 185.0 9.60 14.00
TWC 170120C00190000 C 01/20/17 190.0 9.00 11.70
TWC 170120C00195000 C 01/20/17 195.0 5.50 10.00
TWC 170120C00200000 C 01/20/17 200.0 4.10 8.40
TWC 170120C00210000 C 01/20/17 210.0 1.50 5.90
TWC 170120C00220000 C 01/20/17 220.0 0.00 4.80
TWC 170120C00230000 C 01/20/17 230.0 0.00 3.50
TWC 170120P00080000 P 01/20/17 80.0 0.00 1.35
TWC 170120P00085000 P 01/20/17 85.0 0.00 0.65
TWC 170120P00090000 P 01/20/17 90.0 0.00 1.00
TWC 170120P00095000 P 01/20/17 95.0 0.00 0.70
TWC 170120P00100000 P 01/20/17 100.0 0.00 0.75
TWC 170120P00105000 P 01/20/17 105.0 0.00 2.35
TWC 170120P00110000 P 01/20/17 110.0 0.00 2.90
TWC 170120P00115000 P 01/20/17 115.0 0.00 3.50
TWC 170120P00120000 P 01/20/17 120.0 0.35 4.30
TWC 170120P00125000 P 01/20/17 125.0 0.55 2.65
TWC 170120P00130000 P 01/20/17 130.0 0.50 4.90
TWC 170120P00135000 P 01/20/17 135.0 1.00 5.40
TWC 170120P00140000 P 01/20/17 140.0 1.70 4.50
TWC 170120P00145000 P 01/20/17 145.0 3.60 5.20
TWC 170120P00150000 P 01/20/17 150.0 4.00 6.60
TWC 170120P00155000 P 01/20/17 155.0 6.00 8.00
TWC 170120P00160000 P 01/20/17 160.0 7.10 10.90
TWC 170120P00165000 P 01/20/17 165.0 8.60 12.60
TWC 170120P00170000 P 01/20/17 170.0 10.70 14.40
TWC 170120P00175000 P 01/20/17 175.0 14.80 16.60
TWC 170120P00180000 P 01/20/17 180.0 15.40 19.20
TWC 170120P00185000 P 01/20/17 185.0 18.20 21.20
TWC 170120P00190000 P 01/20/17 190.0 21.00 24.00
TWC 170120P00195000 P 01/20/17 195.0 24.10 27.40
TWC 170120P00200000 P 01/20/17 200.0 27.20 30.60
TWC 170120P00210000 P 01/20/17 210.0 34.70 38.30
TWC 170120P00220000 P 01/20/17 220.0 43.00 46.10
TWC 170120P00230000 P 01/20/17 230.0 51.90 55.20

OPRA data is delayed 15 minutes.