Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Time Warner Cable Inc (TWC)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWC 150320C00075000 C 03/20/15 75.0 80.50 83.70
TWC 150320C00080000 C 03/20/15 80.0 75.40 78.20
TWC 150320C00085000 C 03/20/15 85.0 70.50 73.70
TWC 150320C00090000 C 03/20/15 90.0 65.40 68.20
TWC 150320C00095000 C 03/20/15 95.0 60.40 63.70
TWC 150320C00100000 C 03/20/15 100.0 55.40 58.40
TWC 150320C00105000 C 03/20/15 105.0 50.40 53.40
TWC 150320C00110000 C 03/20/15 110.0 45.40 48.30
TWC 150320C00115000 C 03/20/15 115.0 40.50 43.40
TWC 150320C00120000 C 03/20/15 120.0 35.60 38.20
TWC 150320C00125000 C 03/20/15 125.0 30.70 33.20
TWC 150320C00130000 C 03/20/15 130.0 25.80 28.30
TWC 150320C00135000 C 03/20/15 135.0 20.90 23.40
TWC 150320C00140000 C 03/20/15 140.0 16.00 18.50
TWC 150320C00145000 C 03/20/15 145.0 12.60 13.70
TWC 150320C00150000 C 03/20/15 150.0 8.00 9.00
TWC 150320C00155000 C 03/20/15 155.0 3.90 4.70
TWC 150320C00160000 C 03/20/15 160.0 1.15 1.45
TWC 150320C00165000 C 03/20/15 165.0 0.00 0.35
TWC 150320C00170000 C 03/20/15 170.0 0.00 0.30
TWC 150320C00175000 C 03/20/15 175.0 0.00 0.75
TWC 150320C00180000 C 03/20/15 180.0 0.00 0.45
TWC 150320C00185000 C 03/20/15 185.0 0.00 4.80
TWC 150320C00190000 C 03/20/15 190.0 0.00 4.80
TWC 150320C00195000 C 03/20/15 195.0 0.00 4.80
TWC 150320C00200000 C 03/20/15 200.0 0.00 4.80
TWC 150320C00210000 C 03/20/15 210.0 0.00 4.80
TWC 150320C00220000 C 03/20/15 220.0 0.00 4.80
TWC 150320P00075000 P 03/20/15 75.0 0.00 4.80
TWC 150320P00080000 P 03/20/15 80.0 0.00 4.80
TWC 150320P00085000 P 03/20/15 85.0 0.00 4.80
TWC 150320P00090000 P 03/20/15 90.0 0.00 4.80
TWC 150320P00095000 P 03/20/15 95.0 0.00 0.45
TWC 150320P00100000 P 03/20/15 100.0 0.00 4.80
TWC 150320P00105000 P 03/20/15 105.0 0.00 4.80
TWC 150320P00110000 P 03/20/15 110.0 0.00 0.15
TWC 150320P00115000 P 03/20/15 115.0 0.00 0.15
TWC 150320P00120000 P 03/20/15 120.0 0.00 0.25
TWC 150320P00125000 P 03/20/15 125.0 0.10 0.25
TWC 150320P00130000 P 03/20/15 130.0 0.15 0.35
TWC 150320P00135000 P 03/20/15 135.0 0.25 0.40
TWC 150320P00140000 P 03/20/15 140.0 0.35 0.55
TWC 150320P00145000 P 03/20/15 145.0 0.60 0.80
TWC 150320P00150000 P 03/20/15 150.0 0.95 1.25
TWC 150320P00155000 P 03/20/15 155.0 1.55 2.00
TWC 150320P00160000 P 03/20/15 160.0 3.40 4.30
TWC 150320P00165000 P 03/20/15 165.0 7.00 9.80
TWC 150320P00170000 P 03/20/15 170.0 11.90 14.60
TWC 150320P00175000 P 03/20/15 175.0 16.90 19.60
TWC 150320P00180000 P 03/20/15 180.0 21.90 24.60
TWC 150320P00185000 P 03/20/15 185.0 26.90 29.60
TWC 150320P00190000 P 03/20/15 190.0 31.90 34.60
TWC 150320P00195000 P 03/20/15 195.0 36.90 39.60
TWC 150320P00200000 P 03/20/15 200.0 41.90 44.60
TWC 150320P00210000 P 03/20/15 210.0 51.90 54.60
TWC 150320P00220000 P 03/20/15 220.0 60.70 64.60
TWC 150417C00075000 C 04/17/15 75.0 80.40 83.10
TWC 150417C00080000 C 04/17/15 80.0 75.40 79.50
TWC 150417C00085000 C 04/17/15 85.0 70.40 75.00
TWC 150417C00090000 C 04/17/15 90.0 65.50 70.00
TWC 150417C00095000 C 04/17/15 95.0 60.40 63.00
TWC 150417C00100000 C 04/17/15 100.0 55.50 60.00
TWC 150417C00105000 C 04/17/15 105.0 50.50 53.10
TWC 150417C00110000 C 04/17/15 110.0 45.70 48.30
TWC 150417C00115000 C 04/17/15 115.0 40.70 43.40
TWC 150417C00120000 C 04/17/15 120.0 35.90 38.50
TWC 150417C00125000 C 04/17/15 125.0 31.10 33.70
TWC 150417C00130000 C 04/17/15 130.0 26.40 29.20
TWC 150417C00135000 C 04/17/15 135.0 23.30 24.50
TWC 150417C00140000 C 04/17/15 140.0 19.10 20.10
TWC 150417C00145000 C 04/17/15 145.0 15.00 16.00
TWC 150417C00150000 C 04/17/15 150.0 11.20 12.20
TWC 150417C00155000 C 04/17/15 155.0 8.00 8.80
TWC 150417C00160000 C 04/17/15 160.0 5.10 5.80
TWC 150417C00165000 C 04/17/15 165.0 2.90 3.50
TWC 150417C00170000 C 04/17/15 170.0 1.50 1.80
TWC 150417C00175000 C 04/17/15 175.0 0.55 0.85
TWC 150417C00180000 C 04/17/15 180.0 0.05 0.35
TWC 150417C00185000 C 04/17/15 185.0 0.00 0.15
TWC 150417C00190000 C 04/17/15 190.0 0.00 0.10
TWC 150417C00195000 C 04/17/15 195.0 0.00 0.10
TWC 150417C00200000 C 04/17/15 200.0 0.00 0.10
TWC 150417C00210000 C 04/17/15 210.0 0.00 0.10
TWC 150417C00220000 C 04/17/15 220.0 0.00 0.10
TWC 150417P00075000 P 04/17/15 75.0 0.00 0.10
TWC 150417P00080000 P 04/17/15 80.0 0.00 0.05
TWC 150417P00085000 P 04/17/15 85.0 0.00 0.10
TWC 150417P00090000 P 04/17/15 90.0 0.00 0.10
TWC 150417P00095000 P 04/17/15 95.0 0.00 0.15
TWC 150417P00100000 P 04/17/15 100.0 0.00 0.15
TWC 150417P00105000 P 04/17/15 105.0 0.00 0.20
TWC 150417P00110000 P 04/17/15 110.0 0.00 0.30
TWC 150417P00115000 P 04/17/15 115.0 0.05 0.30
TWC 150417P00120000 P 04/17/15 120.0 0.35 0.45
TWC 150417P00125000 P 04/17/15 125.0 0.45 0.70
TWC 150417P00130000 P 04/17/15 130.0 0.80 1.05
TWC 150417P00135000 P 04/17/15 135.0 1.20 1.55
TWC 150417P00140000 P 04/17/15 140.0 1.90 2.20
TWC 150417P00145000 P 04/17/15 145.0 2.80 3.10
TWC 150417P00150000 P 04/17/15 150.0 3.90 4.40
TWC 150417P00155000 P 04/17/15 155.0 5.60 6.00
TWC 150417P00160000 P 04/17/15 160.0 7.50 8.10
TWC 150417P00165000 P 04/17/15 165.0 10.30 10.90
TWC 150417P00170000 P 04/17/15 170.0 13.70 14.40
TWC 150417P00175000 P 04/17/15 175.0 17.70 20.20
TWC 150417P00180000 P 04/17/15 180.0 22.10 24.70
TWC 150417P00185000 P 04/17/15 185.0 26.90 29.60
TWC 150417P00190000 P 04/17/15 190.0 31.70 34.80
TWC 150417P00195000 P 04/17/15 195.0 36.50 39.80
TWC 150417P00200000 P 04/17/15 200.0 41.70 44.80
TWC 150417P00210000 P 04/17/15 210.0 51.70 54.80
TWC 150417P00220000 P 04/17/15 220.0 60.40 64.70
TWC 150515C00100000 C 05/15/15 100.0 55.60 58.80
TWC 150515C00105000 C 05/15/15 105.0 50.80 53.70
TWC 150515C00110000 C 05/15/15 110.0 45.70 48.60
TWC 150515C00115000 C 05/15/15 115.0 41.10 44.00
TWC 150515C00120000 C 05/15/15 120.0 36.50 39.80
TWC 150515C00125000 C 05/15/15 125.0 32.00 35.10
TWC 150515C00130000 C 05/15/15 130.0 28.90 30.20
TWC 150515C00135000 C 05/15/15 135.0 24.90 26.00
TWC 150515C00140000 C 05/15/15 140.0 20.90 22.00
TWC 150515C00145000 C 05/15/15 145.0 17.30 18.30
TWC 150515C00150000 C 05/15/15 150.0 13.90 14.80
TWC 150515C00155000 C 05/15/15 155.0 10.80 11.60
TWC 150515C00160000 C 05/15/15 160.0 7.90 8.70
TWC 150515C00165000 C 05/15/15 165.0 5.50 6.20
TWC 150515C00170000 C 05/15/15 170.0 3.30 4.10
TWC 150515C00175000 C 05/15/15 175.0 1.75 2.45
TWC 150515C00180000 C 05/15/15 180.0 0.75 1.40
TWC 150515C00185000 C 05/15/15 185.0 0.25 0.70
TWC 150515C00190000 C 05/15/15 190.0 0.05 0.30
TWC 150515C00195000 C 05/15/15 195.0 0.00 0.15
TWC 150515C00200000 C 05/15/15 200.0 0.00 0.10
TWC 150515P00100000 P 05/15/15 100.0 0.00 0.10
TWC 150515P00105000 P 05/15/15 105.0 0.00 0.80
TWC 150515P00110000 P 05/15/15 110.0 0.10 0.40
TWC 150515P00115000 P 05/15/15 115.0 0.40 0.60
TWC 150515P00120000 P 05/15/15 120.0 0.65 0.95
TWC 150515P00125000 P 05/15/15 125.0 1.15 1.50
TWC 150515P00130000 P 05/15/15 130.0 1.90 2.25
TWC 150515P00135000 P 05/15/15 135.0 2.65 3.10
TWC 150515P00140000 P 05/15/15 140.0 3.80 4.20
TWC 150515P00145000 P 05/15/15 145.0 5.00 5.60
TWC 150515P00150000 P 05/15/15 150.0 6.50 7.10
TWC 150515P00155000 P 05/15/15 155.0 8.20 8.90
TWC 150515P00160000 P 05/15/15 160.0 10.30 11.10
TWC 150515P00165000 P 05/15/15 165.0 12.90 13.70
TWC 150515P00170000 P 05/15/15 170.0 15.80 16.70
TWC 150515P00175000 P 05/15/15 175.0 19.10 20.10
TWC 150515P00180000 P 05/15/15 180.0 23.10 25.60
TWC 150515P00185000 P 05/15/15 185.0 27.20 29.90
TWC 150515P00190000 P 05/15/15 190.0 31.90 34.80
TWC 150515P00195000 P 05/15/15 195.0 36.70 39.60
TWC 150515P00200000 P 05/15/15 200.0 41.70 44.80
TWC 150717C00075000 C 07/17/15 75.0 80.50 84.60
TWC 150717C00080000 C 07/17/15 80.0 75.60 80.00
TWC 150717C00085000 C 07/17/15 85.0 70.70 74.70
TWC 150717C00090000 C 07/17/15 90.0 65.60 69.80
TWC 150717C00095000 C 07/17/15 95.0 60.70 64.90
TWC 150717C00100000 C 07/17/15 100.0 55.70 59.40
TWC 150717C00105000 C 07/17/15 105.0 51.00 55.40
TWC 150717C00110000 C 07/17/15 110.0 46.30 50.00
TWC 150717C00115000 C 07/17/15 115.0 41.70 45.30
TWC 150717C00120000 C 07/17/15 120.0 38.40 40.70
TWC 150717C00125000 C 07/17/15 125.0 34.40 35.60
TWC 150717C00130000 C 07/17/15 130.0 30.50 31.50
TWC 150717C00135000 C 07/17/15 135.0 26.70 27.90
TWC 150717C00140000 C 07/17/15 140.0 22.90 24.10
TWC 150717C00145000 C 07/17/15 145.0 19.50 20.70
TWC 150717C00150000 C 07/17/15 150.0 16.60 17.20
TWC 150717C00155000 C 07/17/15 155.0 13.30 14.10
TWC 150717C00160000 C 07/17/15 160.0 10.60 11.30
TWC 150717C00165000 C 07/17/15 165.0 8.10 8.80
TWC 150717C00170000 C 07/17/15 170.0 5.70 6.50
TWC 150717C00175000 C 07/17/15 175.0 3.90 4.70
TWC 150717C00180000 C 07/17/15 180.0 2.45 3.30
TWC 150717C00185000 C 07/17/15 185.0 1.35 2.20
TWC 150717C00190000 C 07/17/15 190.0 0.70 1.30
TWC 150717C00195000 C 07/17/15 195.0 0.25 0.80
TWC 150717C00200000 C 07/17/15 200.0 0.05 0.40
TWC 150717C00210000 C 07/17/15 210.0 0.00 0.15
TWC 150717P00075000 P 07/17/15 75.0 0.00 0.25
TWC 150717P00080000 P 07/17/15 80.0 0.00 0.25
TWC 150717P00085000 P 07/17/15 85.0 0.00 0.30
TWC 150717P00090000 P 07/17/15 90.0 0.00 0.30
TWC 150717P00095000 P 07/17/15 95.0 0.05 0.30
TWC 150717P00100000 P 07/17/15 100.0 0.15 0.50
TWC 150717P00105000 P 07/17/15 105.0 0.30 0.85
TWC 150717P00110000 P 07/17/15 110.0 0.80 1.35
TWC 150717P00115000 P 07/17/15 115.0 1.20 1.75
TWC 150717P00120000 P 07/17/15 120.0 1.90 2.30
TWC 150717P00125000 P 07/17/15 125.0 2.70 3.30
TWC 150717P00130000 P 07/17/15 130.0 3.70 4.20
TWC 150717P00135000 P 07/17/15 135.0 4.80 5.40
TWC 150717P00140000 P 07/17/15 140.0 6.20 6.80
TWC 150717P00145000 P 07/17/15 145.0 7.60 8.50
TWC 150717P00150000 P 07/17/15 150.0 9.30 10.20
TWC 150717P00155000 P 07/17/15 155.0 11.30 12.20
TWC 150717P00160000 P 07/17/15 160.0 13.50 14.50
TWC 150717P00165000 P 07/17/15 165.0 16.00 17.00
TWC 150717P00170000 P 07/17/15 170.0 18.80 20.00
TWC 150717P00175000 P 07/17/15 175.0 21.80 23.20
TWC 150717P00180000 P 07/17/15 180.0 25.20 26.70
TWC 150717P00185000 P 07/17/15 185.0 29.30 31.80
TWC 150717P00190000 P 07/17/15 190.0 33.50 36.00
TWC 150717P00195000 P 07/17/15 195.0 37.80 40.60
TWC 150717P00200000 P 07/17/15 200.0 41.00 45.30
TWC 150717P00210000 P 07/17/15 210.0 51.00 55.20
TWC 151016C00075000 C 10/16/15 75.0 80.50 84.70
TWC 151016C00080000 C 10/16/15 80.0 75.60 79.70
TWC 151016C00085000 C 10/16/15 85.0 70.70 75.00
TWC 151016C00090000 C 10/16/15 90.0 65.70 70.00
TWC 151016C00095000 C 10/16/15 95.0 60.80 65.00
TWC 151016C00100000 C 10/16/15 100.0 56.00 60.20
TWC 151016C00105000 C 10/16/15 105.0 51.30 55.40
TWC 151016C00110000 C 10/16/15 110.0 46.70 50.00
TWC 151016C00115000 C 10/16/15 115.0 42.40 45.70
TWC 151016C00120000 C 10/16/15 120.0 38.40 40.70
TWC 151016C00125000 C 10/16/15 125.0 34.10 36.50
TWC 151016C00130000 C 10/16/15 130.0 31.60 32.80
TWC 151016C00135000 C 10/16/15 135.0 27.90 29.50
TWC 151016C00140000 C 10/16/15 140.0 24.40 25.60
TWC 151016C00145000 C 10/16/15 145.0 21.10 22.30
TWC 151016C00150000 C 10/16/15 150.0 17.80 18.80
TWC 151016C00155000 C 10/16/15 155.0 14.80 15.80
TWC 151016C00160000 C 10/16/15 160.0 12.10 13.10
TWC 151016C00165000 C 10/16/15 165.0 9.60 10.50
TWC 151016C00170000 C 10/16/15 170.0 7.50 8.40
TWC 151016C00175000 C 10/16/15 175.0 5.60 6.60
TWC 151016C00180000 C 10/16/15 180.0 4.00 5.00
TWC 151016C00185000 C 10/16/15 185.0 2.70 3.70
TWC 151016C00190000 C 10/16/15 190.0 1.70 2.65
TWC 151016C00195000 C 10/16/15 195.0 1.00 1.80
TWC 151016C00200000 C 10/16/15 200.0 0.55 1.15
TWC 151016C00210000 C 10/16/15 210.0 0.10 0.40
TWC 151016C00220000 C 10/16/15 220.0 0.00 0.20
TWC 151016P00075000 P 10/16/15 75.0 0.00 0.20
TWC 151016P00080000 P 10/16/15 80.0 0.00 0.50
TWC 151016P00085000 P 10/16/15 85.0 0.00 0.55
TWC 151016P00090000 P 10/16/15 90.0 0.10 0.40
TWC 151016P00095000 P 10/16/15 95.0 0.25 0.65
TWC 151016P00100000 P 10/16/15 100.0 0.45 1.05
TWC 151016P00105000 P 10/16/15 105.0 0.85 1.55
TWC 151016P00110000 P 10/16/15 110.0 1.35 2.20
TWC 151016P00115000 P 10/16/15 115.0 2.05 2.85
TWC 151016P00120000 P 10/16/15 120.0 2.90 3.70
TWC 151016P00125000 P 10/16/15 125.0 3.90 4.80
TWC 151016P00130000 P 10/16/15 130.0 5.10 6.00
TWC 151016P00135000 P 10/16/15 135.0 6.50 7.30
TWC 151016P00140000 P 10/16/15 140.0 8.00 8.90
TWC 151016P00145000 P 10/16/15 145.0 9.60 10.50
TWC 151016P00150000 P 10/16/15 150.0 11.50 12.40
TWC 151016P00155000 P 10/16/15 155.0 13.30 14.50
TWC 151016P00160000 P 10/16/15 160.0 15.70 16.90
TWC 151016P00165000 P 10/16/15 165.0 18.10 19.50
TWC 151016P00170000 P 10/16/15 170.0 21.00 22.40
TWC 151016P00175000 P 10/16/15 175.0 24.20 25.60
TWC 151016P00180000 P 10/16/15 180.0 27.50 29.00
TWC 151016P00185000 P 10/16/15 185.0 30.90 32.70
TWC 151016P00190000 P 10/16/15 190.0 34.90 37.70
TWC 151016P00195000 P 10/16/15 195.0 39.50 41.80
TWC 151016P00200000 P 10/16/15 200.0 43.30 46.20
TWC 151016P00210000 P 10/16/15 210.0 51.50 55.60
TWC 151016P00220000 P 10/16/15 220.0 61.30 65.60
TWC 160115C00070000 C 01/15/16 70.0 85.30 90.00
TWC 160115C00075000 C 01/15/16 75.0 80.30 85.00
TWC 160115C00080000 C 01/15/16 80.0 75.50 80.00
TWC 160115C00085000 C 01/15/16 85.0 70.50 75.00
TWC 160115C00090000 C 01/15/16 90.0 65.50 70.00
TWC 160115C00095000 C 01/15/16 95.0 60.70 65.00
TWC 160115C00100000 C 01/15/16 100.0 56.00 60.60
TWC 160115C00105000 C 01/15/16 105.0 51.50 55.90
TWC 160115C00110000 C 01/15/16 110.0 47.00 51.40
TWC 160115C00115000 C 01/15/16 115.0 42.50 45.80
TWC 160115C00120000 C 01/15/16 120.0 38.50 41.40
TWC 160115C00125000 C 01/15/16 125.0 36.10 37.30
TWC 160115C00130000 C 01/15/16 130.0 32.20 33.80
TWC 160115C00135000 C 01/15/16 135.0 28.60 30.20
TWC 160115C00140000 C 01/15/16 140.0 25.00 26.50
TWC 160115C00145000 C 01/15/16 145.0 21.90 23.30
TWC 160115C00150000 C 01/15/16 150.0 18.60 20.00
TWC 160115C00155000 C 01/15/16 155.0 15.70 17.40
TWC 160115C00160000 C 01/15/16 160.0 13.10 14.30
TWC 160115C00165000 C 01/15/16 165.0 10.60 12.00
TWC 160115C00170000 C 01/15/16 170.0 8.40 10.10
TWC 160115C00175000 C 01/15/16 175.0 7.00 7.80
TWC 160115C00180000 C 01/15/16 180.0 4.90 6.10
TWC 160115C00185000 C 01/15/16 185.0 3.60 4.70
TWC 160115C00190000 C 01/15/16 190.0 2.45 3.50
TWC 160115C00195000 C 01/15/16 195.0 1.60 2.65
TWC 160115C00200000 C 01/15/16 200.0 1.00 2.00
TWC 160115C00210000 C 01/15/16 210.0 0.30 0.90
TWC 160115C00220000 C 01/15/16 220.0 0.05 0.65
TWC 160115P00070000 P 01/15/16 70.0 0.00 0.20
TWC 160115P00075000 P 01/15/16 75.0 0.00 0.55
TWC 160115P00080000 P 01/15/16 80.0 0.00 0.65
TWC 160115P00085000 P 01/15/16 85.0 0.10 0.80
TWC 160115P00090000 P 01/15/16 90.0 0.20 0.75
TWC 160115P00095000 P 01/15/16 95.0 0.40 1.05
TWC 160115P00100000 P 01/15/16 100.0 0.80 1.55
TWC 160115P00105000 P 01/15/16 105.0 1.20 2.15
TWC 160115P00110000 P 01/15/16 110.0 2.15 2.80
TWC 160115P00115000 P 01/15/16 115.0 2.90 3.60
TWC 160115P00120000 P 01/15/16 120.0 4.00 4.40
TWC 160115P00125000 P 01/15/16 125.0 4.90 5.70
TWC 160115P00130000 P 01/15/16 130.0 6.30 7.00
TWC 160115P00135000 P 01/15/16 135.0 7.70 8.40
TWC 160115P00140000 P 01/15/16 140.0 9.30 10.00
TWC 160115P00145000 P 01/15/16 145.0 10.70 11.80
TWC 160115P00150000 P 01/15/16 150.0 12.40 13.80
TWC 160115P00155000 P 01/15/16 155.0 14.70 16.00
TWC 160115P00160000 P 01/15/16 160.0 17.00 18.40
TWC 160115P00165000 P 01/15/16 165.0 19.80 21.00
TWC 160115P00170000 P 01/15/16 170.0 22.20 23.90
TWC 160115P00175000 P 01/15/16 175.0 25.40 27.10
TWC 160115P00180000 P 01/15/16 180.0 28.70 30.50
TWC 160115P00185000 P 01/15/16 185.0 32.20 34.00
TWC 160115P00190000 P 01/15/16 190.0 36.40 38.00
TWC 160115P00195000 P 01/15/16 195.0 40.30 43.20
TWC 160115P00200000 P 01/15/16 200.0 44.50 47.40
TWC 160115P00210000 P 01/15/16 210.0 52.20 56.00
TWC 160115P00220000 P 01/15/16 220.0 61.50 65.80
TWC 170120C00080000 C 01/20/17 80.0 75.50 80.00
TWC 170120C00085000 C 01/20/17 85.0 70.70 75.00
TWC 170120C00090000 C 01/20/17 90.0 66.00 70.80
TWC 170120C00095000 C 01/20/17 95.0 61.70 66.00
TWC 170120C00100000 C 01/20/17 100.0 57.30 61.40
TWC 170120C00105000 C 01/20/17 105.0 53.10 56.30
TWC 170120C00110000 C 01/20/17 110.0 48.50 51.40
TWC 170120C00115000 C 01/20/17 115.0 45.30 47.60
TWC 170120C00120000 C 01/20/17 120.0 41.50 44.00
TWC 170120C00125000 C 01/20/17 125.0 38.10 40.50
TWC 170120C00130000 C 01/20/17 130.0 34.90 37.10
TWC 170120C00135000 C 01/20/17 135.0 31.70 34.00
TWC 170120C00140000 C 01/20/17 140.0 27.90 31.00
TWC 170120C00145000 C 01/20/17 145.0 25.90 28.20
TWC 170120C00150000 C 01/20/17 150.0 23.10 25.40
TWC 170120C00155000 C 01/20/17 155.0 20.50 22.80
TWC 170120C00160000 C 01/20/17 160.0 17.50 20.50
TWC 170120C00165000 C 01/20/17 165.0 15.70 18.30
TWC 170120C00170000 C 01/20/17 170.0 13.10 16.20
TWC 170120C00175000 C 01/20/17 175.0 11.10 14.40
TWC 170120C00180000 C 01/20/17 180.0 9.90 12.80
TWC 170120C00185000 C 01/20/17 185.0 7.70 11.10
TWC 170120C00190000 C 01/20/17 190.0 6.70 9.90
TWC 170120C00195000 C 01/20/17 195.0 5.30 8.60
TWC 170120C00200000 C 01/20/17 200.0 4.30 7.40
TWC 170120C00210000 C 01/20/17 210.0 1.65 5.30
TWC 170120C00220000 C 01/20/17 220.0 0.90 3.80
TWC 170120C00230000 C 01/20/17 230.0 0.25 2.60
TWC 170120P00080000 P 01/20/17 80.0 0.35 2.25
TWC 170120P00085000 P 01/20/17 85.0 1.00 2.85
TWC 170120P00090000 P 01/20/17 90.0 1.10 3.50
TWC 170120P00095000 P 01/20/17 95.0 1.65 4.20
TWC 170120P00100000 P 01/20/17 100.0 2.30 5.10
TWC 170120P00105000 P 01/20/17 105.0 3.10 6.10
TWC 170120P00110000 P 01/20/17 110.0 4.00 7.10
TWC 170120P00115000 P 01/20/17 115.0 5.10 8.30
TWC 170120P00120000 P 01/20/17 120.0 6.20 9.70
TWC 170120P00125000 P 01/20/17 125.0 7.70 11.00
TWC 170120P00130000 P 01/20/17 130.0 8.80 12.50
TWC 170120P00135000 P 01/20/17 135.0 10.90 14.30
TWC 170120P00140000 P 01/20/17 140.0 12.90 16.20
TWC 170120P00145000 P 01/20/17 145.0 15.10 18.30
TWC 170120P00150000 P 01/20/17 150.0 17.50 20.50
TWC 170120P00155000 P 01/20/17 155.0 19.90 22.80
TWC 170120P00160000 P 01/20/17 160.0 22.50 25.50
TWC 170120P00165000 P 01/20/17 165.0 25.10 28.40
TWC 170120P00170000 P 01/20/17 170.0 28.10 31.40
TWC 170120P00175000 P 01/20/17 175.0 31.10 34.40
TWC 170120P00180000 P 01/20/17 180.0 34.30 37.40
TWC 170120P00185000 P 01/20/17 185.0 37.70 40.60
TWC 170120P00190000 P 01/20/17 190.0 41.10 44.00
TWC 170120P00195000 P 01/20/17 195.0 44.70 47.60
TWC 170120P00200000 P 01/20/17 200.0 48.40 51.40
TWC 170120P00210000 P 01/20/17 210.0 56.50 59.00
TWC 170120P00220000 P 01/20/17 220.0 65.20 67.00
TWC 170120P00230000 P 01/20/17 230.0 73.40 76.20

OPRA data is delayed 15 minutes.