Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Twitter Inc (TWTR)
As of May 21 2018 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWTR 180525C00020000 C May 25, 2018 20.0 11.85 14.85
TWTR 180525C00020500 C May 25, 2018 20.5 11.40 14.15
TWTR 180525C00021000 C May 25, 2018 21.0 10.75 13.80
TWTR 180525C00021500 C May 25, 2018 21.5 10.25 13.25
TWTR 180525C00022000 C May 25, 2018 22.0 9.85 12.85
TWTR 180525C00022500 C May 25, 2018 22.5 9.35 12.25
TWTR 180525C00023000 C May 25, 2018 23.0 8.90 11.65
TWTR 180525C00023500 C May 25, 2018 23.5 8.20 11.35
TWTR 180525C00024000 C May 25, 2018 24.0 7.95 10.75
TWTR 180525C00024500 C May 25, 2018 24.5 7.35 10.70
TWTR 180525C00025000 C May 25, 2018 25.0 8.50 8.60
TWTR 180525C00025500 C May 25, 2018 25.5 6.40 9.15
TWTR 180525C00026000 C May 25, 2018 26.0 5.90 8.85
TWTR 180525C00026500 C May 25, 2018 26.5 6.55 7.10
TWTR 180525C00027000 C May 25, 2018 27.0 5.00 7.80
TWTR 180525C00027500 C May 25, 2018 27.5 5.45 6.10
TWTR 180525C00028000 C May 25, 2018 28.0 4.05 5.60
TWTR 180525C00028500 C May 25, 2018 28.5 5.00 5.10
TWTR 180525C00029000 C May 25, 2018 29.0 3.90 4.60
TWTR 180525C00029500 C May 25, 2018 29.5 3.80 4.10
TWTR 180525C00030000 C May 25, 2018 30.0 3.50 3.60
TWTR 180525C00030500 C May 25, 2018 30.5 3.05 3.10
TWTR 180525C00031000 C May 25, 2018 31.0 2.59 2.62
TWTR 180525C00031500 C May 25, 2018 31.5 2.12 2.15
TWTR 180525C00032000 C May 25, 2018 32.0 1.68 1.70
TWTR 180525C00032500 C May 25, 2018 32.5 1.27 1.28
TWTR 180525C00033000 C May 25, 2018 33.0 0.91 0.92
TWTR 180525C00033500 C May 25, 2018 33.5 0.62 0.63
TWTR 180525C00034000 C May 25, 2018 34.0 0.39 0.40
TWTR 180525C00034500 C May 25, 2018 34.5 0.24 0.25
TWTR 180525C00035000 C May 25, 2018 35.0 0.14 0.15
TWTR 180525C00035500 C May 25, 2018 35.5 0.08 0.09
TWTR 180525C00036000 C May 25, 2018 36.0 0.04 0.05
TWTR 180525C00036500 C May 25, 2018 36.5 0.02 0.03
TWTR 180525C00037000 C May 25, 2018 37.0 0.00 0.03
TWTR 180525C00037500 C May 25, 2018 37.5 0.00 0.02
TWTR 180525C00038000 C May 25, 2018 38.0 0.00 0.02
TWTR 180525C00038500 C May 25, 2018 38.5 0.00 0.02
TWTR 180525C00039000 C May 25, 2018 39.0 0.00 0.02
TWTR 180525C00039500 C May 25, 2018 39.5 0.00 0.02
TWTR 180525C00040000 C May 25, 2018 40.0 0.00 0.02
TWTR 180525C00045000 C May 25, 2018 45.0 0.00 0.01
TWTR 180525P00020000 P May 25, 2018 20.0 0.00 0.02
TWTR 180525P00020500 P May 25, 2018 20.5 0.00 0.02
TWTR 180525P00021000 P May 25, 2018 21.0 0.00 0.02
TWTR 180525P00021500 P May 25, 2018 21.5 0.00 0.02
TWTR 180525P00022000 P May 25, 2018 22.0 0.00 0.02
TWTR 180525P00022500 P May 25, 2018 22.5 0.00 0.02
TWTR 180525P00023000 P May 25, 2018 23.0 0.00 0.02
TWTR 180525P00023500 P May 25, 2018 23.5 0.00 0.02
TWTR 180525P00024000 P May 25, 2018 24.0 0.00 0.02
TWTR 180525P00024500 P May 25, 2018 24.5 0.00 0.02
TWTR 180525P00025000 P May 25, 2018 25.0 0.00 0.02
TWTR 180525P00025500 P May 25, 2018 25.5 0.00 0.02
TWTR 180525P00026000 P May 25, 2018 26.0 0.00 0.02
TWTR 180525P00026500 P May 25, 2018 26.5 0.00 0.02
TWTR 180525P00027000 P May 25, 2018 27.0 0.00 0.02
TWTR 180525P00027500 P May 25, 2018 27.5 0.00 0.02
TWTR 180525P00028000 P May 25, 2018 28.0 0.00 0.02
TWTR 180525P00028500 P May 25, 2018 28.5 0.00 0.03
TWTR 180525P00029000 P May 25, 2018 29.0 0.00 0.03
TWTR 180525P00029500 P May 25, 2018 29.5 0.01 0.03
TWTR 180525P00030000 P May 25, 2018 30.0 0.02 0.03
TWTR 180525P00030500 P May 25, 2018 30.5 0.03 0.04
TWTR 180525P00031000 P May 25, 2018 31.0 0.05 0.06
TWTR 180525P00031500 P May 25, 2018 31.5 0.08 0.09
TWTR 180525P00032000 P May 25, 2018 32.0 0.13 0.14
TWTR 180525P00032500 P May 25, 2018 32.5 0.22 0.23
TWTR 180525P00033000 P May 25, 2018 33.0 0.36 0.37
TWTR 180525P00033500 P May 25, 2018 33.5 0.57 0.58
TWTR 180525P00034000 P May 25, 2018 34.0 0.84 0.86
TWTR 180525P00034500 P May 25, 2018 34.5 1.19 1.20
TWTR 180525P00035000 P May 25, 2018 35.0 1.57 1.61
TWTR 180525P00035500 P May 25, 2018 35.5 1.82 2.35
TWTR 180525P00036000 P May 25, 2018 36.0 2.48 2.52
TWTR 180525P00036500 P May 25, 2018 36.5 1.59 4.65
TWTR 180525P00037000 P May 25, 2018 37.0 2.03 5.15
TWTR 180525P00037500 P May 25, 2018 37.5 2.57 5.65
TWTR 180525P00038000 P May 25, 2018 38.0 4.20 6.10
TWTR 180525P00038500 P May 25, 2018 38.5 3.90 6.60
TWTR 180525P00039000 P May 25, 2018 39.0 4.35 7.15
TWTR 180525P00039500 P May 25, 2018 39.5 4.75 7.65
TWTR 180525P00040000 P May 25, 2018 40.0 5.35 8.05
TWTR 180525P00045000 P May 25, 2018 45.0 9.80 13.15
TWTR 180601C00020000 C Jun 01, 2018 20.0 11.90 14.80
TWTR 180601C00022500 C Jun 01, 2018 22.5 9.40 12.35
TWTR 180601C00023000 C Jun 01, 2018 23.0 8.90 11.85
TWTR 180601C00023500 C Jun 01, 2018 23.5 8.30 11.35
TWTR 180601C00024000 C Jun 01, 2018 24.0 7.90 10.10
TWTR 180601C00024500 C Jun 01, 2018 24.5 7.40 10.60
TWTR 180601C00025000 C Jun 01, 2018 25.0 6.90 9.90
TWTR 180601C00025500 C Jun 01, 2018 25.5 6.45 9.20
TWTR 180601C00026000 C Jun 01, 2018 26.0 5.90 7.75
TWTR 180601C00026500 C Jun 01, 2018 26.5 5.50 7.35
TWTR 180601C00027000 C Jun 01, 2018 27.0 5.15 6.60
TWTR 180601C00027500 C Jun 01, 2018 27.5 4.40 7.50
TWTR 180601C00028000 C Jun 01, 2018 28.0 3.90 6.30
TWTR 180601C00028500 C Jun 01, 2018 28.5 3.50 5.20
TWTR 180601C00029000 C Jun 01, 2018 29.0 2.95 4.85
TWTR 180601C00029500 C Jun 01, 2018 29.5 4.05 4.15
TWTR 180601C00030000 C Jun 01, 2018 30.0 3.60 3.70
TWTR 180601C00030500 C Jun 01, 2018 30.5 1.51 4.00
TWTR 180601C00031000 C Jun 01, 2018 31.0 2.52 2.84
TWTR 180601C00031500 C Jun 01, 2018 31.5 2.27 2.32
TWTR 180601C00032000 C Jun 01, 2018 32.0 1.87 1.91
TWTR 180601C00032500 C Jun 01, 2018 32.5 1.49 1.54
TWTR 180601C00033000 C Jun 01, 2018 33.0 1.17 1.20
TWTR 180601C00033500 C Jun 01, 2018 33.5 0.89 0.93
TWTR 180601C00034000 C Jun 01, 2018 34.0 0.66 0.69
TWTR 180601C00034500 C Jun 01, 2018 34.5 0.47 0.51
TWTR 180601C00035000 C Jun 01, 2018 35.0 0.33 0.36
TWTR 180601C00035500 C Jun 01, 2018 35.5 0.23 0.26
TWTR 180601C00036000 C Jun 01, 2018 36.0 0.15 0.19
TWTR 180601C00036500 C Jun 01, 2018 36.5 0.10 0.14
TWTR 180601C00037000 C Jun 01, 2018 37.0 0.07 0.12
TWTR 180601C00037500 C Jun 01, 2018 37.5 0.03 0.07
TWTR 180601C00038000 C Jun 01, 2018 38.0 0.02 0.05
TWTR 180601C00038500 C Jun 01, 2018 38.5 0.00 0.10
TWTR 180601C00039000 C Jun 01, 2018 39.0 0.00 0.09
TWTR 180601C00040000 C Jun 01, 2018 40.0 0.00 0.04
TWTR 180601C00045000 C Jun 01, 2018 45.0 0.00 0.02
TWTR 180601P00020000 P Jun 01, 2018 20.0 0.00 0.03
TWTR 180601P00022500 P Jun 01, 2018 22.5 0.00 0.02
TWTR 180601P00023000 P Jun 01, 2018 23.0 0.00 0.02
TWTR 180601P00023500 P Jun 01, 2018 23.5 0.00 0.03
TWTR 180601P00024000 P Jun 01, 2018 24.0 0.00 0.03
TWTR 180601P00024500 P Jun 01, 2018 24.5 0.00 0.02
TWTR 180601P00025000 P Jun 01, 2018 25.0 0.00 0.02
TWTR 180601P00025500 P Jun 01, 2018 25.5 0.00 0.02
TWTR 180601P00026000 P Jun 01, 2018 26.0 0.00 0.04
TWTR 180601P00026500 P Jun 01, 2018 26.5 0.00 0.03
TWTR 180601P00027000 P Jun 01, 2018 27.0 0.00 0.05
TWTR 180601P00027500 P Jun 01, 2018 27.5 0.00 0.08
TWTR 180601P00028000 P Jun 01, 2018 28.0 0.02 0.04
TWTR 180601P00028500 P Jun 01, 2018 28.5 0.04 0.06
TWTR 180601P00029000 P Jun 01, 2018 29.0 0.03 0.06
TWTR 180601P00029500 P Jun 01, 2018 29.5 0.05 0.09
TWTR 180601P00030000 P Jun 01, 2018 30.0 0.07 0.10
TWTR 180601P00030500 P Jun 01, 2018 30.5 0.10 0.14
TWTR 180601P00031000 P Jun 01, 2018 31.0 0.14 0.19
TWTR 180601P00031500 P Jun 01, 2018 31.5 0.21 0.25
TWTR 180601P00032000 P Jun 01, 2018 32.0 0.31 0.35
TWTR 180601P00032500 P Jun 01, 2018 32.5 0.43 0.48
TWTR 180601P00033000 P Jun 01, 2018 33.0 0.61 0.65
TWTR 180601P00033500 P Jun 01, 2018 33.5 0.82 0.86
TWTR 180601P00034000 P Jun 01, 2018 34.0 1.09 1.13
TWTR 180601P00034500 P Jun 01, 2018 34.5 1.40 1.46
TWTR 180601P00035000 P Jun 01, 2018 35.0 1.71 2.02
TWTR 180601P00035500 P Jun 01, 2018 35.5 2.08 2.57
TWTR 180601P00036000 P Jun 01, 2018 36.0 2.50 2.96
TWTR 180601P00036500 P Jun 01, 2018 36.5 2.94 3.35
TWTR 180601P00037000 P Jun 01, 2018 37.0 3.35 4.05
TWTR 180601P00037500 P Jun 01, 2018 37.5 2.57 5.65
TWTR 180601P00038000 P Jun 01, 2018 38.0 3.15 6.10
TWTR 180601P00038500 P Jun 01, 2018 38.5 3.60 6.60
TWTR 180601P00039000 P Jun 01, 2018 39.0 4.25 6.00
TWTR 180601P00040000 P Jun 01, 2018 40.0 5.10 8.20
TWTR 180601P00045000 P Jun 01, 2018 45.0 9.80 13.10
TWTR 180608C00022000 C Jun 08, 2018 22.0 9.95 13.10
TWTR 180608C00022500 C Jun 08, 2018 22.5 9.50 12.60
TWTR 180608C00023000 C Jun 08, 2018 23.0 8.90 12.10
TWTR 180608C00023500 C Jun 08, 2018 23.5 8.20 11.75
TWTR 180608C00024000 C Jun 08, 2018 24.0 7.90 11.25
TWTR 180608C00024500 C Jun 08, 2018 24.5 7.45 10.55
TWTR 180608C00025000 C Jun 08, 2018 25.0 6.90 10.15
TWTR 180608C00025500 C Jun 08, 2018 25.5 6.45 9.65
TWTR 180608C00026000 C Jun 08, 2018 26.0 5.90 9.25
TWTR 180608C00026500 C Jun 08, 2018 26.5 5.35 8.75
TWTR 180608C00027000 C Jun 08, 2018 27.0 4.95 8.30
TWTR 180608C00027500 C Jun 08, 2018 27.5 4.10 7.75
TWTR 180608C00028000 C Jun 08, 2018 28.0 4.00 7.25
TWTR 180608C00028500 C Jun 08, 2018 28.5 3.50 6.60
TWTR 180608C00029000 C Jun 08, 2018 29.0 3.00 6.25
TWTR 180608C00029500 C Jun 08, 2018 29.5 2.55 5.75
TWTR 180608C00030000 C Jun 08, 2018 30.0 2.01 4.85
TWTR 180608C00030500 C Jun 08, 2018 30.5 3.05 3.45
TWTR 180608C00031000 C Jun 08, 2018 31.0 2.87 2.93
TWTR 180608C00031500 C Jun 08, 2018 31.5 2.47 2.53
TWTR 180608C00032000 C Jun 08, 2018 32.0 2.09 2.13
TWTR 180608C00032500 C Jun 08, 2018 32.5 1.75 1.81
TWTR 180608C00033000 C Jun 08, 2018 33.0 1.44 1.49
TWTR 180608C00033500 C Jun 08, 2018 33.5 1.17 1.22
TWTR 180608C00034000 C Jun 08, 2018 34.0 0.95 0.98
TWTR 180608C00034500 C Jun 08, 2018 34.5 0.74 0.78
TWTR 180608C00035000 C Jun 08, 2018 35.0 0.57 0.61
TWTR 180608C00035500 C Jun 08, 2018 35.5 0.44 0.48
TWTR 180608C00036000 C Jun 08, 2018 36.0 0.33 0.37
TWTR 180608C00036500 C Jun 08, 2018 36.5 0.24 0.29
TWTR 180608C00037000 C Jun 08, 2018 37.0 0.18 0.24
TWTR 180608C00037500 C Jun 08, 2018 37.5 0.13 0.20
TWTR 180608C00038000 C Jun 08, 2018 38.0 0.09 0.16
TWTR 180608C00038500 C Jun 08, 2018 38.5 0.06 0.13
TWTR 180608C00039000 C Jun 08, 2018 39.0 0.03 0.17
TWTR 180608C00039500 C Jun 08, 2018 39.5 0.01 0.12
TWTR 180608C00040000 C Jun 08, 2018 40.0 0.00 0.13
TWTR 180608P00022000 P Jun 08, 2018 22.0 0.00 0.04
TWTR 180608P00022500 P Jun 08, 2018 22.5 0.00 0.04
TWTR 180608P00023000 P Jun 08, 2018 23.0 0.00 0.04
TWTR 180608P00023500 P Jun 08, 2018 23.5 0.00 0.04
TWTR 180608P00024000 P Jun 08, 2018 24.0 0.00 0.05
TWTR 180608P00024500 P Jun 08, 2018 24.5 0.00 0.06
TWTR 180608P00025000 P Jun 08, 2018 25.0 0.00 0.05
TWTR 180608P00025500 P Jun 08, 2018 25.5 0.00 0.09
TWTR 180608P00026000 P Jun 08, 2018 26.0 0.01 0.06
TWTR 180608P00026500 P Jun 08, 2018 26.5 0.04 0.07
TWTR 180608P00027000 P Jun 08, 2018 27.0 0.02 0.09
TWTR 180608P00027500 P Jun 08, 2018 27.5 0.04 0.14
TWTR 180608P00028000 P Jun 08, 2018 28.0 0.05 0.09
TWTR 180608P00028500 P Jun 08, 2018 28.5 0.06 0.12
TWTR 180608P00029000 P Jun 08, 2018 29.0 0.09 0.14
TWTR 180608P00029500 P Jun 08, 2018 29.5 0.13 0.18
TWTR 180608P00030000 P Jun 08, 2018 30.0 0.16 0.21
TWTR 180608P00030500 P Jun 08, 2018 30.5 0.22 0.27
TWTR 180608P00031000 P Jun 08, 2018 31.0 0.26 0.34
TWTR 180608P00031500 P Jun 08, 2018 31.5 0.40 0.44
TWTR 180608P00032000 P Jun 08, 2018 32.0 0.52 0.57
TWTR 180608P00032500 P Jun 08, 2018 32.5 0.68 0.72
TWTR 180608P00033000 P Jun 08, 2018 33.0 0.87 0.92
TWTR 180608P00033500 P Jun 08, 2018 33.5 1.09 1.13
TWTR 180608P00034000 P Jun 08, 2018 34.0 1.35 1.42
TWTR 180608P00034500 P Jun 08, 2018 34.5 1.65 1.72
TWTR 180608P00035000 P Jun 08, 2018 35.0 1.98 2.13
TWTR 180608P00035500 P Jun 08, 2018 35.5 2.20 2.50
TWTR 180608P00036000 P Jun 08, 2018 36.0 2.65 2.90
TWTR 180608P00036500 P Jun 08, 2018 36.5 3.10 3.30
TWTR 180608P00037000 P Jun 08, 2018 37.0 3.50 3.90
TWTR 180608P00037500 P Jun 08, 2018 37.5 3.90 4.30
TWTR 180608P00038000 P Jun 08, 2018 38.0 2.88 6.25
TWTR 180608P00038500 P Jun 08, 2018 38.5 3.35 6.65
TWTR 180608P00039000 P Jun 08, 2018 39.0 3.85 7.15
TWTR 180608P00039500 P Jun 08, 2018 39.5 4.10 7.65
TWTR 180608P00040000 P Jun 08, 2018 40.0 4.80 8.20
TWTR 180615C00010000 C Jun 15, 2018 10.0 21.85 24.85
TWTR 180615C00011000 C Jun 15, 2018 11.0 20.80 23.85
TWTR 180615C00012000 C Jun 15, 2018 12.0 19.95 23.10
TWTR 180615C00013000 C Jun 15, 2018 13.0 18.90 21.85
TWTR 180615C00014000 C Jun 15, 2018 14.0 17.90 20.95
TWTR 180615C00015000 C Jun 15, 2018 15.0 16.95 19.75
TWTR 180615C00016000 C Jun 15, 2018 16.0 15.90 18.95
TWTR 180615C00017000 C Jun 15, 2018 17.0 14.90 18.00
TWTR 180615C00018000 C Jun 15, 2018 18.0 15.50 16.85
TWTR 180615C00019000 C Jun 15, 2018 19.0 12.85 15.90
TWTR 180615C00020000 C Jun 15, 2018 20.0 11.25 14.00
TWTR 180615C00021000 C Jun 15, 2018 21.0 10.60 13.85
TWTR 180615C00022000 C Jun 15, 2018 22.0 11.50 11.65
TWTR 180615C00023000 C Jun 15, 2018 23.0 10.55 10.65
TWTR 180615C00024000 C Jun 15, 2018 24.0 9.55 9.65
TWTR 180615C00025000 C Jun 15, 2018 25.0 8.55 8.70
TWTR 180615C00026000 C Jun 15, 2018 26.0 7.55 7.70
TWTR 180615C00027000 C Jun 15, 2018 27.0 6.60 6.70
TWTR 180615C00028000 C Jun 15, 2018 28.0 5.65 5.75
TWTR 180615C00029000 C Jun 15, 2018 29.0 4.75 4.85
TWTR 180615C00030000 C Jun 15, 2018 30.0 3.90 3.95
TWTR 180615C00031000 C Jun 15, 2018 31.0 3.05 3.10
TWTR 180615C00032000 C Jun 15, 2018 32.0 2.34 2.36
TWTR 180615C00033000 C Jun 15, 2018 33.0 1.71 1.73
TWTR 180615C00034000 C Jun 15, 2018 34.0 1.20 1.22
TWTR 180615C00035000 C Jun 15, 2018 35.0 0.81 0.83
TWTR 180615C00036000 C Jun 15, 2018 36.0 0.53 0.55
TWTR 180615C00037000 C Jun 15, 2018 37.0 0.34 0.35
TWTR 180615C00038000 C Jun 15, 2018 38.0 0.22 0.23
TWTR 180615C00039000 C Jun 15, 2018 39.0 0.14 0.15
TWTR 180615C00040000 C Jun 15, 2018 40.0 0.10 0.11
TWTR 180615C00041000 C Jun 15, 2018 41.0 0.07 0.08
TWTR 180615C00042000 C Jun 15, 2018 42.0 0.06 0.07
TWTR 180615C00043000 C Jun 15, 2018 43.0 0.01 0.09
TWTR 180615C00044000 C Jun 15, 2018 44.0 0.00 0.06
TWTR 180615C00045000 C Jun 15, 2018 45.0 0.00 0.08
TWTR 180615C00046000 C Jun 15, 2018 46.0 0.00 0.09
TWTR 180615C00047000 C Jun 15, 2018 47.0 0.00 0.05
TWTR 180615C00048000 C Jun 15, 2018 48.0 0.00 0.05
TWTR 180615C00049000 C Jun 15, 2018 49.0 0.00 0.04
TWTR 180615C00050000 C Jun 15, 2018 50.0 0.00 0.04
TWTR 180615P00010000 P Jun 15, 2018 10.0 0.00 0.02
TWTR 180615P00011000 P Jun 15, 2018 11.0 0.00 0.03
TWTR 180615P00012000 P Jun 15, 2018 12.0 0.00 0.02
TWTR 180615P00013000 P Jun 15, 2018 13.0 0.00 0.02
TWTR 180615P00014000 P Jun 15, 2018 14.0 0.00 0.02
TWTR 180615P00015000 P Jun 15, 2018 15.0 0.00 0.02
TWTR 180615P00016000 P Jun 15, 2018 16.0 0.00 0.02
TWTR 180615P00017000 P Jun 15, 2018 17.0 0.00 0.01
TWTR 180615P00018000 P Jun 15, 2018 18.0 0.00 0.02
TWTR 180615P00019000 P Jun 15, 2018 19.0 0.00 0.03
TWTR 180615P00020000 P Jun 15, 2018 20.0 0.01 0.03
TWTR 180615P00021000 P Jun 15, 2018 21.0 0.01 0.03
TWTR 180615P00022000 P Jun 15, 2018 22.0 0.00 0.05
TWTR 180615P00023000 P Jun 15, 2018 23.0 0.02 0.06
TWTR 180615P00024000 P Jun 15, 2018 24.0 0.03 0.04
TWTR 180615P00025000 P Jun 15, 2018 25.0 0.04 0.05
TWTR 180615P00026000 P Jun 15, 2018 26.0 0.05 0.07
TWTR 180615P00027000 P Jun 15, 2018 27.0 0.08 0.09
TWTR 180615P00028000 P Jun 15, 2018 28.0 0.12 0.13
TWTR 180615P00029000 P Jun 15, 2018 29.0 0.19 0.20
TWTR 180615P00030000 P Jun 15, 2018 30.0 0.30 0.31
TWTR 180615P00031000 P Jun 15, 2018 31.0 0.48 0.49
TWTR 180615P00032000 P Jun 15, 2018 32.0 0.75 0.76
TWTR 180615P00033000 P Jun 15, 2018 33.0 1.11 1.13
TWTR 180615P00034000 P Jun 15, 2018 34.0 1.61 1.62
TWTR 180615P00035000 P Jun 15, 2018 35.0 2.21 2.23
TWTR 180615P00036000 P Jun 15, 2018 36.0 2.93 2.95
TWTR 180615P00037000 P Jun 15, 2018 37.0 3.70 3.80
TWTR 180615P00038000 P Jun 15, 2018 38.0 4.50 5.00
TWTR 180615P00039000 P Jun 15, 2018 39.0 5.30 7.25
TWTR 180615P00040000 P Jun 15, 2018 40.0 5.20 8.15
TWTR 180615P00041000 P Jun 15, 2018 41.0 6.30 9.10
TWTR 180615P00042000 P Jun 15, 2018 42.0 7.15 10.15
TWTR 180615P00043000 P Jun 15, 2018 43.0 8.15 11.15
TWTR 180615P00044000 P Jun 15, 2018 44.0 9.10 12.15
TWTR 180615P00045000 P Jun 15, 2018 45.0 10.15 13.15
TWTR 180615P00046000 P Jun 15, 2018 46.0 10.80 14.15
TWTR 180615P00047000 P Jun 15, 2018 47.0 11.80 15.15
TWTR 180615P00048000 P Jun 15, 2018 48.0 12.90 15.95
TWTR 180615P00049000 P Jun 15, 2018 49.0 13.80 17.10
TWTR 180615P00050000 P Jun 15, 2018 50.0 14.80 18.10
TWTR 180622C00024000 C Jun 22, 2018 24.0 7.85 9.80
TWTR 180622C00024500 C Jun 22, 2018 24.5 7.35 10.80
TWTR 180622C00025000 C Jun 22, 2018 25.0 6.90 10.30
TWTR 180622C00025500 C Jun 22, 2018 25.5 6.40 9.85
TWTR 180622C00026000 C Jun 22, 2018 26.0 5.90 9.30
TWTR 180622C00026500 C Jun 22, 2018 26.5 5.70 7.30
TWTR 180622C00027000 C Jun 22, 2018 27.0 4.95 8.40
TWTR 180622C00027500 C Jun 22, 2018 27.5 6.10 6.30
TWTR 180622C00028000 C Jun 22, 2018 28.0 4.00 7.40
TWTR 180622C00028500 C Jun 22, 2018 28.5 3.55 6.95
TWTR 180622C00029000 C Jun 22, 2018 29.0 4.55 4.90
TWTR 180622C00029500 C Jun 22, 2018 29.5 4.30 4.50
TWTR 180622C00030000 C Jun 22, 2018 30.0 3.85 4.05
TWTR 180622C00030500 C Jun 22, 2018 30.5 3.35 3.65
TWTR 180622C00031000 C Jun 22, 2018 31.0 3.10 3.25
TWTR 180622C00031500 C Jun 22, 2018 31.5 2.78 2.87
TWTR 180622C00032000 C Jun 22, 2018 32.0 2.45 2.53
TWTR 180622C00032500 C Jun 22, 2018 32.5 2.13 2.21
TWTR 180622C00033000 C Jun 22, 2018 33.0 1.84 1.91
TWTR 180622C00033500 C Jun 22, 2018 33.5 1.57 1.64
TWTR 180622C00034000 C Jun 22, 2018 34.0 1.34 1.40
TWTR 180622C00034500 C Jun 22, 2018 34.5 1.13 1.19
TWTR 180622C00035000 C Jun 22, 2018 35.0 0.94 0.99
TWTR 180622C00035500 C Jun 22, 2018 35.5 0.78 0.84
TWTR 180622C00036000 C Jun 22, 2018 36.0 0.64 0.71
TWTR 180622C00036500 C Jun 22, 2018 36.5 0.51 0.63
TWTR 180622C00037000 C Jun 22, 2018 37.0 0.41 0.56
TWTR 180622C00037500 C Jun 22, 2018 37.5 0.34 0.42
TWTR 180622C00038000 C Jun 22, 2018 38.0 0.27 0.38
TWTR 180622C00039000 C Jun 22, 2018 39.0 0.18 0.29
TWTR 180622C00039500 C Jun 22, 2018 39.5 0.13 0.27
TWTR 180622C00040000 C Jun 22, 2018 40.0 0.04 0.34
TWTR 180622C00045000 C Jun 22, 2018 45.0 0.00 0.08
TWTR 180622P00024000 P Jun 22, 2018 24.0 0.01 0.10
TWTR 180622P00024500 P Jun 22, 2018 24.5 0.00 0.13
TWTR 180622P00025000 P Jun 22, 2018 25.0 0.01 0.17
TWTR 180622P00025500 P Jun 22, 2018 25.5 0.03 0.19
TWTR 180622P00026000 P Jun 22, 2018 26.0 0.02 0.19
TWTR 180622P00026500 P Jun 22, 2018 26.5 0.09 0.21
TWTR 180622P00027000 P Jun 22, 2018 27.0 0.09 0.19
TWTR 180622P00027500 P Jun 22, 2018 27.5 0.10 0.20
TWTR 180622P00028000 P Jun 22, 2018 28.0 0.13 0.23
TWTR 180622P00028500 P Jun 22, 2018 28.5 0.16 0.28
TWTR 180622P00029000 P Jun 22, 2018 29.0 0.21 0.33
TWTR 180622P00029500 P Jun 22, 2018 29.5 0.28 0.36
TWTR 180622P00030000 P Jun 22, 2018 30.0 0.35 0.45
TWTR 180622P00030500 P Jun 22, 2018 30.5 0.44 0.51
TWTR 180622P00031000 P Jun 22, 2018 31.0 0.53 0.64
TWTR 180622P00031500 P Jun 22, 2018 31.5 0.69 0.77
TWTR 180622P00032000 P Jun 22, 2018 32.0 0.85 0.91
TWTR 180622P00032500 P Jun 22, 2018 32.5 1.02 1.11
TWTR 180622P00033000 P Jun 22, 2018 33.0 1.24 1.32
TWTR 180622P00033500 P Jun 22, 2018 33.5 1.46 1.55
TWTR 180622P00034000 P Jun 22, 2018 34.0 1.73 1.81
TWTR 180622P00034500 P Jun 22, 2018 34.5 2.01 2.09
TWTR 180622P00035000 P Jun 22, 2018 35.0 2.32 2.42
TWTR 180622P00035500 P Jun 22, 2018 35.5 2.67 2.75
TWTR 180622P00036000 P Jun 22, 2018 36.0 2.98 3.20
TWTR 180622P00036500 P Jun 22, 2018 36.5 3.35 3.70
TWTR 180622P00037000 P Jun 22, 2018 37.0 3.80 3.90
TWTR 180622P00037500 P Jun 22, 2018 37.5 4.20 4.55
TWTR 180622P00038000 P Jun 22, 2018 38.0 4.65 5.00
TWTR 180622P00039000 P Jun 22, 2018 39.0 3.95 7.30
TWTR 180622P00039500 P Jun 22, 2018 39.5 4.30 7.70
TWTR 180622P00040000 P Jun 22, 2018 40.0 4.90 8.25
TWTR 180622P00045000 P Jun 22, 2018 45.0 9.80 13.20
TWTR 180629C00025000 C Jun 29, 2018 25.0 6.90 10.40
TWTR 180629C00025500 C Jun 29, 2018 25.5 6.45 9.90
TWTR 180629C00026000 C Jun 29, 2018 26.0 5.95 9.35
TWTR 180629C00026500 C Jun 29, 2018 26.5 5.50 8.90
TWTR 180629C00027000 C Jun 29, 2018 27.0 5.00 8.45
TWTR 180629C00027500 C Jun 29, 2018 27.5 4.55 8.00
TWTR 180629C00028000 C Jun 29, 2018 28.0 5.65 6.20
TWTR 180629C00028500 C Jun 29, 2018 28.5 3.75 7.00
TWTR 180629C00029000 C Jun 29, 2018 29.0 4.90 5.05
TWTR 180629C00029500 C Jun 29, 2018 29.5 4.40 4.70
TWTR 180629C00030000 C Jun 29, 2018 30.0 4.00 4.15
TWTR 180629C00030500 C Jun 29, 2018 30.5 3.55 3.75
TWTR 180629C00031000 C Jun 29, 2018 31.0 3.20 3.40
TWTR 180629C00031500 C Jun 29, 2018 31.5 2.93 3.05
TWTR 180629C00032000 C Jun 29, 2018 32.0 2.57 2.68
TWTR 180629C00032500 C Jun 29, 2018 32.5 2.30 2.37
TWTR 180629C00033000 C Jun 29, 2018 33.0 2.01 2.08
TWTR 180629C00033500 C Jun 29, 2018 33.5 1.75 1.82
TWTR 180629C00034000 C Jun 29, 2018 34.0 1.53 1.58
TWTR 180629C00034500 C Jun 29, 2018 34.5 1.32 1.36
TWTR 180629C00035000 C Jun 29, 2018 35.0 1.13 1.17
TWTR 180629C00035500 C Jun 29, 2018 35.5 0.92 1.05
TWTR 180629C00036000 C Jun 29, 2018 36.0 0.82 0.88
TWTR 180629C00036500 C Jun 29, 2018 36.5 0.69 0.73
TWTR 180629C00037000 C Jun 29, 2018 37.0 0.55 0.61
TWTR 180629C00037500 C Jun 29, 2018 37.5 0.48 0.59
TWTR 180629C00038000 C Jun 29, 2018 38.0 0.38 0.44
TWTR 180629C00038500 C Jun 29, 2018 38.5 0.31 0.42
TWTR 180629C00039000 C Jun 29, 2018 39.0 0.26 0.35
TWTR 180629C00039500 C Jun 29, 2018 39.5 0.21 0.34
TWTR 180629C00040000 C Jun 29, 2018 40.0 0.14 0.38
TWTR 180629P00025000 P Jun 29, 2018 25.0 0.00 0.23
TWTR 180629P00025500 P Jun 29, 2018 25.5 0.02 0.26
TWTR 180629P00026000 P Jun 29, 2018 26.0 0.04 0.30
TWTR 180629P00026500 P Jun 29, 2018 26.5 0.07 0.34
TWTR 180629P00027000 P Jun 29, 2018 27.0 0.13 0.30
TWTR 180629P00027500 P Jun 29, 2018 27.5 0.15 0.34
TWTR 180629P00028000 P Jun 29, 2018 28.0 0.19 0.31
TWTR 180629P00028500 P Jun 29, 2018 28.5 0.24 0.43
TWTR 180629P00029000 P Jun 29, 2018 29.0 0.29 0.38
TWTR 180629P00029500 P Jun 29, 2018 29.5 0.17 0.51
TWTR 180629P00030000 P Jun 29, 2018 30.0 0.45 0.52
TWTR 180629P00030500 P Jun 29, 2018 30.5 0.55 0.63
TWTR 180629P00031000 P Jun 29, 2018 31.0 0.68 0.76
TWTR 180629P00031500 P Jun 29, 2018 31.5 0.44 0.89
TWTR 180629P00032000 P Jun 29, 2018 32.0 0.98 1.04
TWTR 180629P00032500 P Jun 29, 2018 32.5 1.18 1.24
TWTR 180629P00033000 P Jun 29, 2018 33.0 1.39 1.46
TWTR 180629P00033500 P Jun 29, 2018 33.5 1.64 1.69
TWTR 180629P00034000 P Jun 29, 2018 34.0 1.90 1.95
TWTR 180629P00034500 P Jun 29, 2018 34.5 2.18 2.25
TWTR 180629P00035000 P Jun 29, 2018 35.0 2.48 2.56
TWTR 180629P00035500 P Jun 29, 2018 35.5 2.80 2.88
TWTR 180629P00036000 P Jun 29, 2018 36.0 3.10 3.35
TWTR 180629P00036500 P Jun 29, 2018 36.5 3.50 3.70
TWTR 180629P00037000 P Jun 29, 2018 37.0 3.80 4.10
TWTR 180629P00037500 P Jun 29, 2018 37.5 4.25 4.50
TWTR 180629P00038000 P Jun 29, 2018 38.0 4.75 5.00
TWTR 180629P00038500 P Jun 29, 2018 38.5 5.15 5.45
TWTR 180629P00039000 P Jun 29, 2018 39.0 5.60 6.05
TWTR 180629P00039500 P Jun 29, 2018 39.5 5.95 6.55
TWTR 180629P00040000 P Jun 29, 2018 40.0 4.90 8.25
TWTR 180720C00018000 C Jul 20, 2018 18.0 13.85 17.25
TWTR 180720C00019000 C Jul 20, 2018 19.0 12.90 16.10
TWTR 180720C00020000 C Jul 20, 2018 20.0 12.05 14.80
TWTR 180720C00021000 C Jul 20, 2018 21.0 11.15 13.60
TWTR 180720C00022000 C Jul 20, 2018 22.0 10.00 12.85
TWTR 180720C00023000 C Jul 20, 2018 23.0 9.05 11.80
TWTR 180720C00024000 C Jul 20, 2018 24.0 8.15 10.80
TWTR 180720C00025000 C Jul 20, 2018 25.0 8.70 8.85
TWTR 180720C00026000 C Jul 20, 2018 26.0 7.75 7.90
TWTR 180720C00027000 C Jul 20, 2018 27.0 6.70 7.00
TWTR 180720C00028000 C Jul 20, 2018 28.0 6.00 6.10
TWTR 180720C00029000 C Jul 20, 2018 29.0 5.15 5.25
TWTR 180720C00030000 C Jul 20, 2018 30.0 4.40 4.50
TWTR 180720C00031000 C Jul 20, 2018 31.0 3.70 3.75
TWTR 180720C00032000 C Jul 20, 2018 32.0 3.00 3.10
TWTR 180720C00033000 C Jul 20, 2018 33.0 2.46 2.49
TWTR 180720C00034000 C Jul 20, 2018 34.0 1.97 1.99
TWTR 180720C00035000 C Jul 20, 2018 35.0 1.55 1.57
TWTR 180720C00036000 C Jul 20, 2018 36.0 1.21 1.22
TWTR 180720C00037000 C Jul 20, 2018 37.0 0.93 0.94
TWTR 180720C00038000 C Jul 20, 2018 38.0 0.71 0.72
TWTR 180720C00039000 C Jul 20, 2018 39.0 0.54 0.55
TWTR 180720C00040000 C Jul 20, 2018 40.0 0.40 0.41
TWTR 180720C00041000 C Jul 20, 2018 41.0 0.30 0.32
TWTR 180720C00042000 C Jul 20, 2018 42.0 0.23 0.24
TWTR 180720C00043000 C Jul 20, 2018 43.0 0.17 0.19
TWTR 180720C00044000 C Jul 20, 2018 44.0 0.07 0.34
TWTR 180720C00045000 C Jul 20, 2018 45.0 0.09 0.12
TWTR 180720C00046000 C Jul 20, 2018 46.0 0.07 0.23
TWTR 180720C00047000 C Jul 20, 2018 47.0 0.04 0.17
TWTR 180720C00048000 C Jul 20, 2018 48.0 0.04 0.08
TWTR 180720P00018000 P Jul 20, 2018 18.0 0.00 0.03
TWTR 180720P00019000 P Jul 20, 2018 19.0 0.00 0.05
TWTR 180720P00020000 P Jul 20, 2018 20.0 0.03 0.05
TWTR 180720P00021000 P Jul 20, 2018 21.0 0.00 0.07
TWTR 180720P00022000 P Jul 20, 2018 22.0 0.03 0.13
TWTR 180720P00023000 P Jul 20, 2018 23.0 0.05 0.19
TWTR 180720P00024000 P Jul 20, 2018 24.0 0.08 0.21
TWTR 180720P00025000 P Jul 20, 2018 25.0 0.11 0.16
TWTR 180720P00026000 P Jul 20, 2018 26.0 0.19 0.20
TWTR 180720P00027000 P Jul 20, 2018 27.0 0.27 0.29
TWTR 180720P00028000 P Jul 20, 2018 28.0 0.38 0.40
TWTR 180720P00029000 P Jul 20, 2018 29.0 0.54 0.56
TWTR 180720P00030000 P Jul 20, 2018 30.0 0.75 0.77
TWTR 180720P00031000 P Jul 20, 2018 31.0 1.02 1.04
TWTR 180720P00032000 P Jul 20, 2018 32.0 1.36 1.39
TWTR 180720P00033000 P Jul 20, 2018 33.0 1.78 1.80
TWTR 180720P00034000 P Jul 20, 2018 34.0 2.28 2.31
TWTR 180720P00035000 P Jul 20, 2018 35.0 2.86 2.89
TWTR 180720P00036000 P Jul 20, 2018 36.0 3.50 3.60
TWTR 180720P00037000 P Jul 20, 2018 37.0 4.20 4.30
TWTR 180720P00038000 P Jul 20, 2018 38.0 5.00 5.10
TWTR 180720P00039000 P Jul 20, 2018 39.0 5.70 6.00
TWTR 180720P00040000 P Jul 20, 2018 40.0 6.70 6.85
TWTR 180720P00041000 P Jul 20, 2018 41.0 7.55 7.95
TWTR 180720P00042000 P Jul 20, 2018 42.0 7.35 10.15
TWTR 180720P00043000 P Jul 20, 2018 43.0 8.20 11.10
TWTR 180720P00044000 P Jul 20, 2018 44.0 9.20 12.10
TWTR 180720P00045000 P Jul 20, 2018 45.0 10.10 13.15
TWTR 180720P00046000 P Jul 20, 2018 46.0 11.15 13.80
TWTR 180720P00047000 P Jul 20, 2018 47.0 11.80 15.05
TWTR 180720P00048000 P Jul 20, 2018 48.0 12.80 16.15
TWTR 180921C00013000 C Sep 21, 2018 13.0 18.35 22.25
TWTR 180921C00014000 C Sep 21, 2018 14.0 17.35 21.30
TWTR 180921C00015000 C Sep 21, 2018 15.0 16.35 20.35
TWTR 180921C00016000 C Sep 21, 2018 16.0 15.35 19.25
TWTR 180921C00017000 C Sep 21, 2018 17.0 14.40 18.40
TWTR 180921C00018000 C Sep 21, 2018 18.0 14.00 17.40
TWTR 180921C00019000 C Sep 21, 2018 19.0 13.05 16.40
TWTR 180921C00020000 C Sep 21, 2018 20.0 12.15 15.50
TWTR 180921C00021000 C Sep 21, 2018 21.0 11.15 14.50
TWTR 180921C00022000 C Sep 21, 2018 22.0 10.20 13.60
TWTR 180921C00023000 C Sep 21, 2018 23.0 10.50 12.70
TWTR 180921C00024000 C Sep 21, 2018 24.0 8.45 11.75
TWTR 180921C00025000 C Sep 21, 2018 25.0 9.00 9.40
TWTR 180921C00026000 C Sep 21, 2018 26.0 8.40 8.65
TWTR 180921C00027000 C Sep 21, 2018 27.0 7.60 7.75
TWTR 180921C00028000 C Sep 21, 2018 28.0 6.85 7.00
TWTR 180921C00029000 C Sep 21, 2018 29.0 6.15 6.30
TWTR 180921C00030000 C Sep 21, 2018 30.0 5.45 5.65
TWTR 180921C00031000 C Sep 21, 2018 31.0 4.80 5.00
TWTR 180921C00032000 C Sep 21, 2018 32.0 4.25 4.45
TWTR 180921C00033000 C Sep 21, 2018 33.0 3.75 3.90
TWTR 180921C00034000 C Sep 21, 2018 34.0 3.25 3.45
TWTR 180921C00035000 C Sep 21, 2018 35.0 2.87 2.98
TWTR 180921C00036000 C Sep 21, 2018 36.0 2.48 2.53
TWTR 180921C00037000 C Sep 21, 2018 37.0 2.13 2.23
TWTR 180921C00038000 C Sep 21, 2018 38.0 1.83 1.92
TWTR 180921C00039000 C Sep 21, 2018 39.0 1.55 1.65
TWTR 180921C00040000 C Sep 21, 2018 40.0 1.33 1.41
TWTR 180921C00041000 C Sep 21, 2018 41.0 1.11 1.23
TWTR 180921C00042000 C Sep 21, 2018 42.0 0.94 1.05
TWTR 180921C00043000 C Sep 21, 2018 43.0 0.80 0.90
TWTR 180921C00044000 C Sep 21, 2018 44.0 0.67 0.77
TWTR 180921C00045000 C Sep 21, 2018 45.0 0.56 0.66
TWTR 180921C00046000 C Sep 21, 2018 46.0 0.47 0.57
TWTR 180921C00047000 C Sep 21, 2018 47.0 0.39 0.47
TWTR 180921C00048000 C Sep 21, 2018 48.0 0.32 0.40
TWTR 180921C00049000 C Sep 21, 2018 49.0 0.27 0.37
TWTR 180921C00050000 C Sep 21, 2018 50.0 0.22 0.32
TWTR 180921P00013000 P Sep 21, 2018 13.0 0.00 0.03
TWTR 180921P00014000 P Sep 21, 2018 14.0 0.00 0.04
TWTR 180921P00015000 P Sep 21, 2018 15.0 0.00 0.04
TWTR 180921P00016000 P Sep 21, 2018 16.0 0.00 0.09
TWTR 180921P00017000 P Sep 21, 2018 17.0 0.00 0.14
TWTR 180921P00018000 P Sep 21, 2018 18.0 0.00 0.20
TWTR 180921P00019000 P Sep 21, 2018 19.0 0.05 0.26
TWTR 180921P00020000 P Sep 21, 2018 20.0 0.09 0.27
TWTR 180921P00021000 P Sep 21, 2018 21.0 0.12 0.21
TWTR 180921P00022000 P Sep 21, 2018 22.0 0.21 0.26
TWTR 180921P00023000 P Sep 21, 2018 23.0 0.28 0.35
TWTR 180921P00024000 P Sep 21, 2018 24.0 0.38 0.47
TWTR 180921P00025000 P Sep 21, 2018 25.0 0.52 0.58
TWTR 180921P00026000 P Sep 21, 2018 26.0 0.67 0.75
TWTR 180921P00027000 P Sep 21, 2018 27.0 0.87 0.94
TWTR 180921P00028000 P Sep 21, 2018 28.0 1.09 1.18
TWTR 180921P00029000 P Sep 21, 2018 29.0 1.34 1.48
TWTR 180921P00030000 P Sep 21, 2018 30.0 1.71 1.79
TWTR 180921P00031000 P Sep 21, 2018 31.0 2.05 2.18
TWTR 180921P00032000 P Sep 21, 2018 32.0 2.47 2.60
TWTR 180921P00033000 P Sep 21, 2018 33.0 2.99 3.10
TWTR 180921P00034000 P Sep 21, 2018 34.0 3.50 3.65
TWTR 180921P00035000 P Sep 21, 2018 35.0 4.05 4.20
TWTR 180921P00036000 P Sep 21, 2018 36.0 4.60 4.90
TWTR 180921P00037000 P Sep 21, 2018 37.0 5.25 5.50
TWTR 180921P00038000 P Sep 21, 2018 38.0 5.90 6.25
TWTR 180921P00039000 P Sep 21, 2018 39.0 6.65 7.20
TWTR 180921P00040000 P Sep 21, 2018 40.0 7.40 7.75
TWTR 180921P00041000 P Sep 21, 2018 41.0 8.25 8.85
TWTR 180921P00042000 P Sep 21, 2018 42.0 9.10 9.50
TWTR 180921P00043000 P Sep 21, 2018 43.0 9.90 10.15
TWTR 180921P00044000 P Sep 21, 2018 44.0 10.55 11.30
TWTR 180921P00045000 P Sep 21, 2018 45.0 11.65 12.15
TWTR 180921P00046000 P Sep 21, 2018 46.0 12.65 13.30
TWTR 180921P00047000 P Sep 21, 2018 47.0 12.00 15.35
TWTR 180921P00048000 P Sep 21, 2018 48.0 12.95 16.25
TWTR 180921P00049000 P Sep 21, 2018 49.0 13.95 17.15
TWTR 180921P00050000 P Sep 21, 2018 50.0 16.45 16.60
TWTR 181221C00016000 C Dec 21, 2018 16.0 16.15 19.50
TWTR 181221C00017000 C Dec 21, 2018 17.0 15.30 18.35
TWTR 181221C00018000 C Dec 21, 2018 18.0 14.40 17.40
TWTR 181221C00019000 C Dec 21, 2018 19.0 13.50 16.70
TWTR 181221C00020000 C Dec 21, 2018 20.0 12.55 15.65
TWTR 181221C00021000 C Dec 21, 2018 21.0 11.65 15.05
TWTR 181221C00022000 C Dec 21, 2018 22.0 10.85 14.15
TWTR 181221C00023000 C Dec 21, 2018 23.0 9.95 11.90
TWTR 181221C00024000 C Dec 21, 2018 24.0 10.30 11.20
TWTR 181221C00025000 C Dec 21, 2018 25.0 9.60 10.30
TWTR 181221C00026000 C Dec 21, 2018 26.0 9.15 9.45
TWTR 181221C00027000 C Dec 21, 2018 27.0 8.50 8.70
TWTR 181221C00028000 C Dec 21, 2018 28.0 7.75 8.05
TWTR 181221C00029000 C Dec 21, 2018 29.0 7.15 7.45
TWTR 181221C00030000 C Dec 21, 2018 30.0 6.55 6.75
TWTR 181221C00031000 C Dec 21, 2018 31.0 5.85 6.25
TWTR 181221C00032000 C Dec 21, 2018 32.0 5.40 5.65
TWTR 181221C00033000 C Dec 21, 2018 33.0 4.85 5.20
TWTR 181221C00034000 C Dec 21, 2018 34.0 4.45 4.75
TWTR 181221C00035000 C Dec 21, 2018 35.0 4.00 4.35
TWTR 181221C00036000 C Dec 21, 2018 36.0 3.65 3.90
TWTR 181221C00037000 C Dec 21, 2018 37.0 3.30 3.55
TWTR 181221C00038000 C Dec 21, 2018 38.0 2.82 3.15
TWTR 181221C00039000 C Dec 21, 2018 39.0 2.48 2.88
TWTR 181221C00040000 C Dec 21, 2018 40.0 2.27 2.59
TWTR 181221C00041000 C Dec 21, 2018 41.0 1.98 2.34
TWTR 181221C00042000 C Dec 21, 2018 42.0 1.87 2.10
TWTR 181221C00043000 C Dec 21, 2018 43.0 1.58 1.89
TWTR 181221C00044000 C Dec 21, 2018 44.0 1.43 1.68
TWTR 181221C00045000 C Dec 21, 2018 45.0 1.33 1.53
TWTR 181221C00046000 C Dec 21, 2018 46.0 1.16 1.34
TWTR 181221C00047000 C Dec 21, 2018 47.0 0.99 1.20
TWTR 181221C00048000 C Dec 21, 2018 48.0 0.75 1.07
TWTR 181221C00049000 C Dec 21, 2018 49.0 0.64 0.95
TWTR 181221C00050000 C Dec 21, 2018 50.0 0.58 0.85
TWTR 181221P00016000 P Dec 21, 2018 16.0 0.00 0.29
TWTR 181221P00017000 P Dec 21, 2018 17.0 0.05 0.26
TWTR 181221P00018000 P Dec 21, 2018 18.0 0.09 0.37
TWTR 181221P00019000 P Dec 21, 2018 19.0 0.15 0.37
TWTR 181221P00020000 P Dec 21, 2018 20.0 0.29 0.43
TWTR 181221P00021000 P Dec 21, 2018 21.0 0.40 0.54
TWTR 181221P00022000 P Dec 21, 2018 22.0 0.50 0.63
TWTR 181221P00023000 P Dec 21, 2018 23.0 0.61 0.83
TWTR 181221P00024000 P Dec 21, 2018 24.0 0.84 1.05
TWTR 181221P00025000 P Dec 21, 2018 25.0 1.00 1.21
TWTR 181221P00026000 P Dec 21, 2018 26.0 1.27 1.43
TWTR 181221P00027000 P Dec 21, 2018 27.0 1.54 1.73
TWTR 181221P00028000 P Dec 21, 2018 28.0 1.85 2.07
TWTR 181221P00029000 P Dec 21, 2018 29.0 2.17 2.49
TWTR 181221P00030000 P Dec 21, 2018 30.0 2.58 2.81
TWTR 181221P00031000 P Dec 21, 2018 31.0 2.97 3.20
TWTR 181221P00032000 P Dec 21, 2018 32.0 3.45 3.65
TWTR 181221P00033000 P Dec 21, 2018 33.0 3.90 4.15
TWTR 181221P00034000 P Dec 21, 2018 34.0 4.40 4.80
TWTR 181221P00035000 P Dec 21, 2018 35.0 5.00 5.30
TWTR 181221P00036000 P Dec 21, 2018 36.0 5.60 5.80
TWTR 181221P00037000 P Dec 21, 2018 37.0 6.25 6.70
TWTR 181221P00038000 P Dec 21, 2018 38.0 6.90 7.15
TWTR 181221P00039000 P Dec 21, 2018 39.0 7.45 7.90
TWTR 181221P00040000 P Dec 21, 2018 40.0 8.25 8.50
TWTR 181221P00041000 P Dec 21, 2018 41.0 9.00 9.40
TWTR 181221P00042000 P Dec 21, 2018 42.0 9.60 10.45
TWTR 181221P00043000 P Dec 21, 2018 43.0 10.35 11.00
TWTR 181221P00044000 P Dec 21, 2018 44.0 11.35 11.75
TWTR 181221P00045000 P Dec 21, 2018 45.0 12.20 12.60
TWTR 181221P00046000 P Dec 21, 2018 46.0 12.85 13.70
TWTR 181221P00047000 P Dec 21, 2018 47.0 13.80 14.60
TWTR 181221P00048000 P Dec 21, 2018 48.0 14.90 15.10
TWTR 181221P00049000 P Dec 21, 2018 49.0 15.70 16.10
TWTR 181221P00050000 P Dec 21, 2018 50.0 16.60 17.10
TWTR 190118C00003000 C Jan 18, 2019 3.0 28.50 32.35
TWTR 190118C00005000 C Jan 18, 2019 5.0 26.55 30.35
TWTR 190118C00008000 C Jan 18, 2019 8.0 23.45 27.40
TWTR 190118C00010000 C Jan 18, 2019 10.0 21.65 25.45
TWTR 190118C00013000 C Jan 18, 2019 13.0 18.90 22.50
TWTR 190118C00015000 C Jan 18, 2019 15.0 17.30 20.25
TWTR 190118C00016000 C Jan 18, 2019 16.0 16.15 19.35
TWTR 190118C00017000 C Jan 18, 2019 17.0 16.65 17.35
TWTR 190118C00018000 C Jan 18, 2019 18.0 14.50 17.75
TWTR 190118C00019000 C Jan 18, 2019 19.0 13.55 16.20
TWTR 190118C00020000 C Jan 18, 2019 20.0 12.70 14.80
TWTR 190118C00021000 C Jan 18, 2019 21.0 11.85 14.85
TWTR 190118C00022000 C Jan 18, 2019 22.0 12.20 12.80
TWTR 190118C00023000 C Jan 18, 2019 23.0 11.35 11.85
TWTR 190118C00024000 C Jan 18, 2019 24.0 10.35 11.15
TWTR 190118C00025000 C Jan 18, 2019 25.0 9.90 10.40
TWTR 190118C00026000 C Jan 18, 2019 26.0 9.25 9.65
TWTR 190118C00027000 C Jan 18, 2019 27.0 8.65 8.95
TWTR 190118C00028000 C Jan 18, 2019 28.0 7.45 8.15
TWTR 190118C00029000 C Jan 18, 2019 29.0 7.35 7.50
TWTR 190118C00030000 C Jan 18, 2019 30.0 6.80 6.90
TWTR 190118C00031000 C Jan 18, 2019 31.0 6.20 6.35
TWTR 190118C00032000 C Jan 18, 2019 32.0 5.70 5.85
TWTR 190118C00033000 C Jan 18, 2019 33.0 5.15 5.35
TWTR 190118C00034000 C Jan 18, 2019 34.0 4.65 4.85
TWTR 190118C00035000 C Jan 18, 2019 35.0 4.30 4.45
TWTR 190118C00036000 C Jan 18, 2019 36.0 4.00 4.05
TWTR 190118C00037000 C Jan 18, 2019 37.0 3.55 3.65
TWTR 190118C00038000 C Jan 18, 2019 38.0 3.15 3.30
TWTR 190118C00039000 C Jan 18, 2019 39.0 2.80 2.98
TWTR 190118C00040000 C Jan 18, 2019 40.0 2.61 2.70
TWTR 190118C00041000 C Jan 18, 2019 41.0 2.27 2.44
TWTR 190118C00042000 C Jan 18, 2019 42.0 2.06 2.19
TWTR 190118C00043000 C Jan 18, 2019 43.0 1.81 2.09
TWTR 190118C00044000 C Jan 18, 2019 44.0 1.63 1.76
TWTR 190118C00045000 C Jan 18, 2019 45.0 1.53 1.58
TWTR 190118C00046000 C Jan 18, 2019 46.0 1.28 1.42
TWTR 190118C00047000 C Jan 18, 2019 47.0 1.17 1.28
TWTR 190118C00048000 C Jan 18, 2019 48.0 1.03 1.15
TWTR 190118C00049000 C Jan 18, 2019 49.0 0.91 1.04
TWTR 190118C00050000 C Jan 18, 2019 50.0 0.70 0.93
TWTR 190118P00003000 P Jan 18, 2019 3.0 0.00 0.02
TWTR 190118P00005000 P Jan 18, 2019 5.0 0.00 0.02
TWTR 190118P00008000 P Jan 18, 2019 8.0 0.01 0.04
TWTR 190118P00010000 P Jan 18, 2019 10.0 0.02 0.04
TWTR 190118P00013000 P Jan 18, 2019 13.0 0.02 0.12
TWTR 190118P00015000 P Jan 18, 2019 15.0 0.10 0.14
TWTR 190118P00016000 P Jan 18, 2019 16.0 0.05 0.31
TWTR 190118P00017000 P Jan 18, 2019 17.0 0.13 0.21
TWTR 190118P00018000 P Jan 18, 2019 18.0 0.11 0.45
TWTR 190118P00019000 P Jan 18, 2019 19.0 0.25 0.29
TWTR 190118P00020000 P Jan 18, 2019 20.0 0.35 0.38
TWTR 190118P00021000 P Jan 18, 2019 21.0 0.45 0.48
TWTR 190118P00022000 P Jan 18, 2019 22.0 0.59 0.61
TWTR 190118P00023000 P Jan 18, 2019 23.0 0.75 0.77
TWTR 190118P00024000 P Jan 18, 2019 24.0 0.93 0.95
TWTR 190118P00025000 P Jan 18, 2019 25.0 1.14 1.17
TWTR 190118P00026000 P Jan 18, 2019 26.0 1.39 1.42
TWTR 190118P00027000 P Jan 18, 2019 27.0 1.70 1.71
TWTR 190118P00028000 P Jan 18, 2019 28.0 1.99 2.07
TWTR 190118P00029000 P Jan 18, 2019 29.0 2.34 2.39
TWTR 190118P00030000 P Jan 18, 2019 30.0 2.71 2.77
TWTR 190118P00031000 P Jan 18, 2019 31.0 3.10 3.20
TWTR 190118P00032000 P Jan 18, 2019 32.0 3.60 3.65
TWTR 190118P00033000 P Jan 18, 2019 33.0 4.05 4.20
TWTR 190118P00034000 P Jan 18, 2019 34.0 4.65 4.70
TWTR 190118P00035000 P Jan 18, 2019 35.0 5.15 5.30
TWTR 190118P00036000 P Jan 18, 2019 36.0 5.75 5.85
TWTR 190118P00037000 P Jan 18, 2019 37.0 6.35 6.50
TWTR 190118P00038000 P Jan 18, 2019 38.0 7.05 7.15
TWTR 190118P00039000 P Jan 18, 2019 39.0 7.70 7.85
TWTR 190118P00040000 P Jan 18, 2019 40.0 8.45 8.55
TWTR 190118P00041000 P Jan 18, 2019 41.0 9.15 9.30
TWTR 190118P00042000 P Jan 18, 2019 42.0 9.95 10.10
TWTR 190118P00043000 P Jan 18, 2019 43.0 10.65 11.25
TWTR 190118P00044000 P Jan 18, 2019 44.0 11.55 12.05
TWTR 190118P00045000 P Jan 18, 2019 45.0 12.35 12.65
TWTR 190118P00046000 P Jan 18, 2019 46.0 12.90 14.10
TWTR 190118P00047000 P Jan 18, 2019 47.0 14.10 14.60
TWTR 190118P00048000 P Jan 18, 2019 48.0 14.90 15.25
TWTR 190118P00049000 P Jan 18, 2019 49.0 15.80 16.20
TWTR 190118P00050000 P Jan 18, 2019 50.0 16.80 17.05
TWTR 200117C00003000 C Jan 17, 2020 3.0 28.50 33.00
TWTR 200117C00005000 C Jan 17, 2020 5.0 26.50 31.15
TWTR 200117C00008000 C Jan 17, 2020 8.0 23.70 28.00
TWTR 200117C00010000 C Jan 17, 2020 10.0 21.95 25.95
TWTR 200117C00013000 C Jan 17, 2020 13.0 19.25 23.85
TWTR 200117C00015000 C Jan 17, 2020 15.0 17.50 22.00
TWTR 200117C00018000 C Jan 17, 2020 18.0 15.70 20.00
TWTR 200117C00020000 C Jan 17, 2020 20.0 14.20 18.50
TWTR 200117C00022000 C Jan 17, 2020 22.0 13.75 15.25
TWTR 200117C00025000 C Jan 17, 2020 25.0 12.35 13.20
TWTR 200117C00027000 C Jan 17, 2020 27.0 10.70 12.40
TWTR 200117C00030000 C Jan 17, 2020 30.0 9.90 10.35
TWTR 200117C00032000 C Jan 17, 2020 32.0 8.10 9.75
TWTR 200117C00035000 C Jan 17, 2020 35.0 7.10 8.75
TWTR 200117C00037000 C Jan 17, 2020 37.0 5.85 8.10
TWTR 200117C00040000 C Jan 17, 2020 40.0 5.55 6.60
TWTR 200117C00042000 C Jan 17, 2020 42.0 4.15 5.80
TWTR 200117C00045000 C Jan 17, 2020 45.0 3.40 5.25
TWTR 200117C00047000 C Jan 17, 2020 47.0 2.83 5.25
TWTR 200117C00050000 C Jan 17, 2020 50.0 3.10 3.55
TWTR 200117P00003000 P Jan 17, 2020 3.0 0.00 0.06
TWTR 200117P00005000 P Jan 17, 2020 5.0 0.00 0.07
TWTR 200117P00008000 P Jan 17, 2020 8.0 0.00 0.14
TWTR 200117P00010000 P Jan 17, 2020 10.0 0.00 0.29
TWTR 200117P00013000 P Jan 17, 2020 13.0 0.06 0.63
TWTR 200117P00015000 P Jan 17, 2020 15.0 0.15 0.68
TWTR 200117P00018000 P Jan 17, 2020 18.0 1.00 1.27
TWTR 200117P00020000 P Jan 17, 2020 20.0 1.35 1.98
TWTR 200117P00022000 P Jan 17, 2020 22.0 1.64 2.44
TWTR 200117P00025000 P Jan 17, 2020 25.0 2.33 3.65
TWTR 200117P00027000 P Jan 17, 2020 27.0 2.88 4.50
TWTR 200117P00030000 P Jan 17, 2020 30.0 4.45 6.05
TWTR 200117P00032000 P Jan 17, 2020 32.0 5.20 7.00
TWTR 200117P00035000 P Jan 17, 2020 35.0 7.05 8.75
TWTR 200117P00037000 P Jan 17, 2020 37.0 8.10 9.95
TWTR 200117P00040000 P Jan 17, 2020 40.0 9.85 12.00
TWTR 200117P00042000 P Jan 17, 2020 42.0 11.20 13.35
TWTR 200117P00045000 P Jan 17, 2020 45.0 13.35 15.60
TWTR 200117P00047000 P Jan 17, 2020 47.0 15.05 17.20
TWTR 200117P00050000 P Jan 17, 2020 50.0 17.40 19.50
OPRA data is delayed 15 minutes.