Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Twitter Inc (TWTR)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWTR 170623C00007000 C 06/23/17 7.0 9.40 12.95
TWTR 170623C00008000 C 06/23/17 8.0 8.40 11.55
TWTR 170623C00009000 C 06/23/17 9.0 7.40 10.55
TWTR 170623C00010000 C 06/23/17 10.0 6.40 9.40
TWTR 170623C00010500 C 06/23/17 10.5 5.65 9.00
TWTR 170623C00011000 C 06/23/17 11.0 5.25 8.40
TWTR 170623C00011500 C 06/23/17 11.5 5.05 7.90
TWTR 170623C00012000 C 06/23/17 12.0 4.65 7.55
TWTR 170623C00012500 C 06/23/17 12.5 4.10 7.00
TWTR 170623C00013000 C 06/23/17 13.0 4.50 5.60
TWTR 170623C00013500 C 06/23/17 13.5 4.25 6.35
TWTR 170623C00014000 C 06/23/17 14.0 4.00 4.25
TWTR 170623C00014500 C 06/23/17 14.5 2.85 4.45
TWTR 170623C00015000 C 06/23/17 15.0 3.10 4.70
TWTR 170623C00015500 C 06/23/17 15.5 2.63 4.30
TWTR 170623C00016000 C 06/23/17 16.0 2.14 2.17
TWTR 170623C00016500 C 06/23/17 16.5 1.64 1.67
TWTR 170623C00017000 C 06/23/17 17.0 1.14 1.22
TWTR 170623C00017500 C 06/23/17 17.5 0.65 0.69
TWTR 170623C00018000 C 06/23/17 18.0 0.25 0.30
TWTR 170623C00018500 C 06/23/17 18.5 0.07 0.08
TWTR 170623C00019000 C 06/23/17 19.0 0.02 0.03
TWTR 170623C00019500 C 06/23/17 19.5 0.02 0.03
TWTR 170623C00020000 C 06/23/17 20.0 0.01 0.02
TWTR 170623C00020500 C 06/23/17 20.5 0.00 0.01
TWTR 170623C00021000 C 06/23/17 21.0 0.00 0.02
TWTR 170623C00021500 C 06/23/17 21.5 0.00 0.02
TWTR 170623C00022000 C 06/23/17 22.0 0.00 0.03
TWTR 170623C00022500 C 06/23/17 22.5 0.00 0.02
TWTR 170623C00023000 C 06/23/17 23.0 0.00 0.02
TWTR 170623C00023500 C 06/23/17 23.5 0.00 0.02
TWTR 170623C00024000 C 06/23/17 24.0 0.00 0.02
TWTR 170623C00024500 C 06/23/17 24.5 0.00 0.02
TWTR 170623C00025000 C 06/23/17 25.0 0.00 0.02
TWTR 170623C00025500 C 06/23/17 25.5 0.00 0.03
TWTR 170623C00026000 C 06/23/17 26.0 0.00 0.02
TWTR 170623C00026500 C 06/23/17 26.5 0.00 0.02
TWTR 170623P00007000 P 06/23/17 7.0 0.00 0.03
TWTR 170623P00008000 P 06/23/17 8.0 0.00 0.03
TWTR 170623P00009000 P 06/23/17 9.0 0.00 0.02
TWTR 170623P00010000 P 06/23/17 10.0 0.00 0.02
TWTR 170623P00010500 P 06/23/17 10.5 0.00 0.03
TWTR 170623P00011000 P 06/23/17 11.0 0.00 0.02
TWTR 170623P00011500 P 06/23/17 11.5 0.00 0.02
TWTR 170623P00012000 P 06/23/17 12.0 0.00 0.02
TWTR 170623P00012500 P 06/23/17 12.5 0.00 0.03
TWTR 170623P00013000 P 06/23/17 13.0 0.00 0.01
TWTR 170623P00013500 P 06/23/17 13.5 0.00 0.02
TWTR 170623P00014000 P 06/23/17 14.0 0.00 0.02
TWTR 170623P00014500 P 06/23/17 14.5 0.00 0.02
TWTR 170623P00015000 P 06/23/17 15.0 0.00 0.01
TWTR 170623P00015500 P 06/23/17 15.5 0.00 0.02
TWTR 170623P00016000 P 06/23/17 16.0 0.00 0.01
TWTR 170623P00016500 P 06/23/17 16.5 0.00 0.01
TWTR 170623P00017000 P 06/23/17 17.0 0.00 0.02
TWTR 170623P00017500 P 06/23/17 17.5 0.01 0.02
TWTR 170623P00018000 P 06/23/17 18.0 0.10 0.12
TWTR 170623P00018500 P 06/23/17 18.5 0.40 0.45
TWTR 170623P00019000 P 06/23/17 19.0 0.86 0.88
TWTR 170623P00019500 P 06/23/17 19.5 1.35 1.38
TWTR 170623P00020000 P 06/23/17 20.0 1.79 1.88
TWTR 170623P00020500 P 06/23/17 20.5 2.32 3.75
TWTR 170623P00021000 P 06/23/17 21.0 2.79 3.50
TWTR 170623P00021500 P 06/23/17 21.5 3.25 4.85
TWTR 170623P00022000 P 06/23/17 22.0 3.80 5.15
TWTR 170623P00022500 P 06/23/17 22.5 3.80 4.80
TWTR 170623P00023000 P 06/23/17 23.0 4.80 6.50
TWTR 170623P00023500 P 06/23/17 23.5 4.05 6.60
TWTR 170623P00024000 P 06/23/17 24.0 4.60 7.45
TWTR 170623P00024500 P 06/23/17 24.5 5.10 7.80
TWTR 170623P00025000 P 06/23/17 25.0 5.50 8.55
TWTR 170623P00025500 P 06/23/17 25.5 5.85 9.10
TWTR 170623P00026000 P 06/23/17 26.0 6.10 9.20
TWTR 170623P00026500 P 06/23/17 26.5 6.75 9.80
TWTR 170630C00008000 C 06/30/17 8.0 8.10 12.25
TWTR 170630C00009000 C 06/30/17 9.0 7.40 10.95
TWTR 170630C00009500 C 06/30/17 9.5 6.95 10.45
TWTR 170630C00010000 C 06/30/17 10.0 6.50 9.95
TWTR 170630C00010500 C 06/30/17 10.5 5.95 9.50
TWTR 170630C00011000 C 06/30/17 11.0 5.45 8.90
TWTR 170630C00011500 C 06/30/17 11.5 5.15 8.20
TWTR 170630C00012000 C 06/30/17 12.0 4.50 7.90
TWTR 170630C00012500 C 06/30/17 12.5 4.25 7.35
TWTR 170630C00013000 C 06/30/17 13.0 3.90 7.00
TWTR 170630C00013500 C 06/30/17 13.5 4.60 6.40
TWTR 170630C00014000 C 06/30/17 14.0 4.10 5.80
TWTR 170630C00014500 C 06/30/17 14.5 3.60 4.55
TWTR 170630C00015000 C 06/30/17 15.0 2.91 4.35
TWTR 170630C00015500 C 06/30/17 15.5 2.59 4.40
TWTR 170630C00016000 C 06/30/17 16.0 2.15 2.23
TWTR 170630C00016500 C 06/30/17 16.5 1.67 1.77
TWTR 170630C00017000 C 06/30/17 17.0 1.22 1.31
TWTR 170630C00017500 C 06/30/17 17.5 0.82 0.90
TWTR 170630C00018000 C 06/30/17 18.0 0.50 0.56
TWTR 170630C00018500 C 06/30/17 18.5 0.28 0.31
TWTR 170630C00019000 C 06/30/17 19.0 0.16 0.19
TWTR 170630C00019500 C 06/30/17 19.5 0.11 0.14
TWTR 170630C00020000 C 06/30/17 20.0 0.08 0.09
TWTR 170630C00020500 C 06/30/17 20.5 0.06 0.07
TWTR 170630C00021000 C 06/30/17 21.0 0.04 0.07
TWTR 170630C00021500 C 06/30/17 21.5 0.04 0.07
TWTR 170630C00022000 C 06/30/17 22.0 0.03 0.06
TWTR 170630C00022500 C 06/30/17 22.5 0.03 0.05
TWTR 170630C00023000 C 06/30/17 23.0 0.02 0.05
TWTR 170630C00023500 C 06/30/17 23.5 0.02 0.04
TWTR 170630C00024000 C 06/30/17 24.0 0.02 0.03
TWTR 170630C00024500 C 06/30/17 24.5 0.01 0.04
TWTR 170630C00025000 C 06/30/17 25.0 0.01 0.04
TWTR 170630C00025500 C 06/30/17 25.5 0.01 0.03
TWTR 170630C00026000 C 06/30/17 26.0 0.00 0.03
TWTR 170630C00026500 C 06/30/17 26.5 0.00 0.02
TWTR 170630P00008000 P 06/30/17 8.0 0.00 0.03
TWTR 170630P00009000 P 06/30/17 9.0 0.00 0.02
TWTR 170630P00009500 P 06/30/17 9.5 0.00 0.02
TWTR 170630P00010000 P 06/30/17 10.0 0.00 0.02
TWTR 170630P00010500 P 06/30/17 10.5 0.00 0.03
TWTR 170630P00011000 P 06/30/17 11.0 0.00 0.02
TWTR 170630P00011500 P 06/30/17 11.5 0.00 0.03
TWTR 170630P00012000 P 06/30/17 12.0 0.00 0.03
TWTR 170630P00012500 P 06/30/17 12.5 0.00 0.03
TWTR 170630P00013000 P 06/30/17 13.0 0.00 0.03
TWTR 170630P00013500 P 06/30/17 13.5 0.00 0.02
TWTR 170630P00014000 P 06/30/17 14.0 0.00 0.02
TWTR 170630P00014500 P 06/30/17 14.5 0.00 0.02
TWTR 170630P00015000 P 06/30/17 15.0 0.00 0.04
TWTR 170630P00015500 P 06/30/17 15.5 0.01 0.03
TWTR 170630P00016000 P 06/30/17 16.0 0.01 0.03
TWTR 170630P00016500 P 06/30/17 16.5 0.02 0.05
TWTR 170630P00017000 P 06/30/17 17.0 0.06 0.08
TWTR 170630P00017500 P 06/30/17 17.5 0.16 0.19
TWTR 170630P00018000 P 06/30/17 18.0 0.33 0.36
TWTR 170630P00018500 P 06/30/17 18.5 0.60 0.65
TWTR 170630P00019000 P 06/30/17 19.0 0.97 1.03
TWTR 170630P00019500 P 06/30/17 19.5 1.38 1.52
TWTR 170630P00020000 P 06/30/17 20.0 1.90 1.99
TWTR 170630P00020500 P 06/30/17 20.5 2.36 2.57
TWTR 170630P00021000 P 06/30/17 21.0 2.85 3.15
TWTR 170630P00021500 P 06/30/17 21.5 2.77 4.95
TWTR 170630P00022000 P 06/30/17 22.0 3.80 5.55
TWTR 170630P00022500 P 06/30/17 22.5 4.20 5.90
TWTR 170630P00023000 P 06/30/17 23.0 4.15 6.40
TWTR 170630P00023500 P 06/30/17 23.5 4.00 7.10
TWTR 170630P00024000 P 06/30/17 24.0 4.60 7.65
TWTR 170630P00024500 P 06/30/17 24.5 5.05 8.10
TWTR 170630P00025000 P 06/30/17 25.0 5.65 8.55
TWTR 170630P00025500 P 06/30/17 25.5 6.55 9.15
TWTR 170630P00026000 P 06/30/17 26.0 6.30 9.70
TWTR 170630P00026500 P 06/30/17 26.5 6.75 10.15
TWTR 170707C00009000 C 07/07/17 9.0 7.40 11.15
TWTR 170707C00010000 C 07/07/17 10.0 6.45 10.00
TWTR 170707C00010500 C 07/07/17 10.5 5.80 9.45
TWTR 170707C00011000 C 07/07/17 11.0 5.15 8.80
TWTR 170707C00011500 C 07/07/17 11.5 4.65 8.35
TWTR 170707C00012000 C 07/07/17 12.0 4.45 7.85
TWTR 170707C00012500 C 07/07/17 12.5 3.95 7.45
TWTR 170707C00013000 C 07/07/17 13.0 3.45 6.95
TWTR 170707C00013500 C 07/07/17 13.5 3.40 6.40
TWTR 170707C00014000 C 07/07/17 14.0 2.80 4.80
TWTR 170707C00014500 C 07/07/17 14.5 3.50 4.45
TWTR 170707C00015000 C 07/07/17 15.0 3.05 3.70
TWTR 170707C00015500 C 07/07/17 15.5 2.12 3.35
TWTR 170707C00016000 C 07/07/17 16.0 1.85 2.65
TWTR 170707C00016500 C 07/07/17 16.5 1.67 1.94
TWTR 170707C00017000 C 07/07/17 17.0 1.28 1.36
TWTR 170707C00017500 C 07/07/17 17.5 0.89 0.98
TWTR 170707C00018000 C 07/07/17 18.0 0.62 0.68
TWTR 170707C00018500 C 07/07/17 18.5 0.38 0.45
TWTR 170707C00019000 C 07/07/17 19.0 0.26 0.30
TWTR 170707C00019500 C 07/07/17 19.5 0.17 0.23
TWTR 170707C00020000 C 07/07/17 20.0 0.10 0.18
TWTR 170707C00020500 C 07/07/17 20.5 0.06 0.26
TWTR 170707C00021000 C 07/07/17 21.0 0.06 0.18
TWTR 170707C00021500 C 07/07/17 21.5 0.03 0.21
TWTR 170707C00022000 C 07/07/17 22.0 0.03 0.16
TWTR 170707C00022500 C 07/07/17 22.5 0.02 0.07
TWTR 170707C00023000 C 07/07/17 23.0 0.00 0.16
TWTR 170707C00023500 C 07/07/17 23.5 0.00 0.17
TWTR 170707C00024000 C 07/07/17 24.0 0.00 0.15
TWTR 170707C00024500 C 07/07/17 24.5 0.00 0.13
TWTR 170707C00025000 C 07/07/17 25.0 0.00 0.11
TWTR 170707C00025500 C 07/07/17 25.5 0.00 0.09
TWTR 170707C00026000 C 07/07/17 26.0 0.00 0.09
TWTR 170707C00026500 C 07/07/17 26.5 0.00 0.09
TWTR 170707P00009000 P 07/07/17 9.0 0.00 0.04
TWTR 170707P00010000 P 07/07/17 10.0 0.00 0.04
TWTR 170707P00010500 P 07/07/17 10.5 0.00 0.03
TWTR 170707P00011000 P 07/07/17 11.0 0.00 0.04
TWTR 170707P00011500 P 07/07/17 11.5 0.00 0.03
TWTR 170707P00012000 P 07/07/17 12.0 0.00 0.03
TWTR 170707P00012500 P 07/07/17 12.5 0.00 0.04
TWTR 170707P00013000 P 07/07/17 13.0 0.00 0.04
TWTR 170707P00013500 P 07/07/17 13.5 0.00 0.04
TWTR 170707P00014000 P 07/07/17 14.0 0.00 0.05
TWTR 170707P00014500 P 07/07/17 14.5 0.00 0.04
TWTR 170707P00015000 P 07/07/17 15.0 0.00 0.06
TWTR 170707P00015500 P 07/07/17 15.5 0.00 0.06
TWTR 170707P00016000 P 07/07/17 16.0 0.02 0.09
TWTR 170707P00016500 P 07/07/17 16.5 0.06 0.17
TWTR 170707P00017000 P 07/07/17 17.0 0.12 0.19
TWTR 170707P00017500 P 07/07/17 17.5 0.26 0.29
TWTR 170707P00018000 P 07/07/17 18.0 0.45 0.50
TWTR 170707P00018500 P 07/07/17 18.5 0.71 0.79
TWTR 170707P00019000 P 07/07/17 19.0 1.08 1.16
TWTR 170707P00019500 P 07/07/17 19.5 1.48 1.59
TWTR 170707P00020000 P 07/07/17 20.0 1.93 2.16
TWTR 170707P00020500 P 07/07/17 20.5 2.39 2.63
TWTR 170707P00021000 P 07/07/17 21.0 1.44 4.55
TWTR 170707P00021500 P 07/07/17 21.5 1.86 5.50
TWTR 170707P00022000 P 07/07/17 22.0 2.71 4.70
TWTR 170707P00022500 P 07/07/17 22.5 2.77 6.40
TWTR 170707P00023000 P 07/07/17 23.0 4.05 6.60
TWTR 170707P00023500 P 07/07/17 23.5 3.75 7.40
TWTR 170707P00024000 P 07/07/17 24.0 4.35 7.85
TWTR 170707P00024500 P 07/07/17 24.5 4.80 8.35
TWTR 170707P00025000 P 07/07/17 25.0 5.35 8.90
TWTR 170707P00025500 P 07/07/17 25.5 5.80 9.10
TWTR 170707P00026000 P 07/07/17 26.0 5.95 9.90
TWTR 170707P00026500 P 07/07/17 26.5 6.70 10.30
TWTR 170714C00012000 C 07/14/17 12.0 4.45 7.95
TWTR 170714C00013000 C 07/14/17 13.0 3.60 6.90
TWTR 170714C00013500 C 07/14/17 13.5 3.25 6.45
TWTR 170714C00014000 C 07/14/17 14.0 2.65 5.85
TWTR 170714C00014500 C 07/14/17 14.5 2.07 5.70
TWTR 170714C00015000 C 07/14/17 15.0 3.15 3.75
TWTR 170714C00015500 C 07/14/17 15.5 1.71 4.35
TWTR 170714C00016000 C 07/14/17 16.0 2.09 2.34
TWTR 170714C00016500 C 07/14/17 16.5 1.77 1.93
TWTR 170714C00017000 C 07/14/17 17.0 1.35 1.47
TWTR 170714C00017500 C 07/14/17 17.5 1.03 1.10
TWTR 170714C00018000 C 07/14/17 18.0 0.73 0.81
TWTR 170714C00018500 C 07/14/17 18.5 0.51 0.58
TWTR 170714C00019000 C 07/14/17 19.0 0.36 0.39
TWTR 170714C00019500 C 07/14/17 19.5 0.25 0.32
TWTR 170714C00020000 C 07/14/17 20.0 0.18 0.24
TWTR 170714C00020500 C 07/14/17 20.5 0.11 0.18
TWTR 170714C00021000 C 07/14/17 21.0 0.08 0.21
TWTR 170714C00021500 C 07/14/17 21.5 0.06 0.15
TWTR 170714C00022000 C 07/14/17 22.0 0.06 0.12
TWTR 170714C00022500 C 07/14/17 22.5 0.05 0.09
TWTR 170714C00023000 C 07/14/17 23.0 0.04 0.12
TWTR 170714C00025000 C 07/14/17 25.0 0.01 0.15
TWTR 170714P00012000 P 07/14/17 12.0 0.00 0.03
TWTR 170714P00013000 P 07/14/17 13.0 0.00 0.03
TWTR 170714P00013500 P 07/14/17 13.5 0.00 0.03
TWTR 170714P00014000 P 07/14/17 14.0 0.00 0.04
TWTR 170714P00014500 P 07/14/17 14.5 0.00 0.08
TWTR 170714P00015000 P 07/14/17 15.0 0.02 0.07
TWTR 170714P00015500 P 07/14/17 15.5 0.03 0.09
TWTR 170714P00016000 P 07/14/17 16.0 0.06 0.17
TWTR 170714P00016500 P 07/14/17 16.5 0.11 0.27
TWTR 170714P00017000 P 07/14/17 17.0 0.21 0.30
TWTR 170714P00017500 P 07/14/17 17.5 0.37 0.42
TWTR 170714P00018000 P 07/14/17 18.0 0.58 0.64
TWTR 170714P00018500 P 07/14/17 18.5 0.85 0.92
TWTR 170714P00019000 P 07/14/17 19.0 1.18 1.27
TWTR 170714P00019500 P 07/14/17 19.5 1.46 1.65
TWTR 170714P00020000 P 07/14/17 20.0 1.98 2.08
TWTR 170714P00020500 P 07/14/17 20.5 2.43 2.60
TWTR 170714P00021000 P 07/14/17 21.0 2.91 3.05
TWTR 170714P00021500 P 07/14/17 21.5 2.77 5.15
TWTR 170714P00022000 P 07/14/17 22.0 3.85 4.15
TWTR 170714P00022500 P 07/14/17 22.5 4.15 6.15
TWTR 170714P00023000 P 07/14/17 23.0 4.05 6.75
TWTR 170714P00025000 P 07/14/17 25.0 5.45 8.90
TWTR 170721C00009000 C 07/21/17 9.0 7.40 10.55
TWTR 170721C00010000 C 07/21/17 10.0 6.75 9.45
TWTR 170721C00010500 C 07/21/17 10.5 6.95 8.05
TWTR 170721C00011000 C 07/21/17 11.0 6.65 7.25
TWTR 170721C00011500 C 07/21/17 11.5 5.80 7.45
TWTR 170721C00012000 C 07/21/17 12.0 5.50 6.25
TWTR 170721C00012500 C 07/21/17 12.5 4.70 6.45
TWTR 170721C00013000 C 07/21/17 13.0 4.30 5.70
TWTR 170721C00013500 C 07/21/17 13.5 3.75 5.20
TWTR 170721C00014000 C 07/21/17 14.0 4.10 4.35
TWTR 170721C00014500 C 07/21/17 14.5 2.97 3.85
TWTR 170721C00015000 C 07/21/17 15.0 3.15 3.30
TWTR 170721C00015500 C 07/21/17 15.5 2.31 3.40
TWTR 170721C00016000 C 07/21/17 16.0 2.26 2.32
TWTR 170721C00016500 C 07/21/17 16.5 1.86 1.89
TWTR 170721C00017000 C 07/21/17 17.0 1.46 1.49
TWTR 170721C00017500 C 07/21/17 17.5 1.14 1.19
TWTR 170721C00018000 C 07/21/17 18.0 0.86 0.89
TWTR 170721C00018500 C 07/21/17 18.5 0.63 0.65
TWTR 170721C00019000 C 07/21/17 19.0 0.46 0.49
TWTR 170721C00019500 C 07/21/17 19.5 0.34 0.36
TWTR 170721C00020000 C 07/21/17 20.0 0.25 0.27
TWTR 170721C00020500 C 07/21/17 20.5 0.19 0.20
TWTR 170721C00021000 C 07/21/17 21.0 0.14 0.17
TWTR 170721C00021500 C 07/21/17 21.5 0.12 0.14
TWTR 170721C00022000 C 07/21/17 22.0 0.10 0.12
TWTR 170721C00022500 C 07/21/17 22.5 0.08 0.10
TWTR 170721C00023000 C 07/21/17 23.0 0.07 0.08
TWTR 170721C00023500 C 07/21/17 23.5 0.07 0.08
TWTR 170721C00024000 C 07/21/17 24.0 0.06 0.08
TWTR 170721C00024500 C 07/21/17 24.5 0.05 0.08
TWTR 170721C00025000 C 07/21/17 25.0 0.05 0.07
TWTR 170721C00025500 C 07/21/17 25.5 0.04 0.07
TWTR 170721C00026000 C 07/21/17 26.0 0.04 0.06
TWTR 170721P00009000 P 07/21/17 9.0 0.00 0.02
TWTR 170721P00010000 P 07/21/17 10.0 0.00 0.03
TWTR 170721P00010500 P 07/21/17 10.5 0.00 0.03
TWTR 170721P00011000 P 07/21/17 11.0 0.00 0.02
TWTR 170721P00011500 P 07/21/17 11.5 0.00 0.02
TWTR 170721P00012000 P 07/21/17 12.0 0.00 0.02
TWTR 170721P00012500 P 07/21/17 12.5 0.00 0.02
TWTR 170721P00013000 P 07/21/17 13.0 0.00 0.02
TWTR 170721P00013500 P 07/21/17 13.5 0.00 0.03
TWTR 170721P00014000 P 07/21/17 14.0 0.01 0.04
TWTR 170721P00014500 P 07/21/17 14.5 0.03 0.05
TWTR 170721P00015000 P 07/21/17 15.0 0.05 0.06
TWTR 170721P00015500 P 07/21/17 15.5 0.07 0.08
TWTR 170721P00016000 P 07/21/17 16.0 0.12 0.13
TWTR 170721P00016500 P 07/21/17 16.5 0.18 0.20
TWTR 170721P00017000 P 07/21/17 17.0 0.30 0.32
TWTR 170721P00017500 P 07/21/17 17.5 0.46 0.48
TWTR 170721P00018000 P 07/21/17 18.0 0.68 0.70
TWTR 170721P00018500 P 07/21/17 18.5 0.95 0.97
TWTR 170721P00019000 P 07/21/17 19.0 1.29 1.31
TWTR 170721P00019500 P 07/21/17 19.5 1.65 1.68
TWTR 170721P00020000 P 07/21/17 20.0 2.06 2.10
TWTR 170721P00020500 P 07/21/17 20.5 2.50 2.58
TWTR 170721P00021000 P 07/21/17 21.0 2.90 3.05
TWTR 170721P00021500 P 07/21/17 21.5 3.35 3.90
TWTR 170721P00022000 P 07/21/17 22.0 3.85 4.10
TWTR 170721P00022500 P 07/21/17 22.5 3.40 5.30
TWTR 170721P00023000 P 07/21/17 23.0 4.15 5.00
TWTR 170721P00023500 P 07/21/17 23.5 4.70 5.50
TWTR 170721P00024000 P 07/21/17 24.0 4.75 6.95
TWTR 170721P00024500 P 07/21/17 24.5 5.35 7.60
TWTR 170721P00025000 P 07/21/17 25.0 6.75 7.00
TWTR 170721P00025500 P 07/21/17 25.5 6.30 8.55
TWTR 170721P00026000 P 07/21/17 26.0 6.55 9.20
TWTR 170728C00012000 C 07/28/17 12.0 4.30 7.90
TWTR 170728C00012500 C 07/28/17 12.5 4.10 7.50
TWTR 170728C00013000 C 07/28/17 13.0 3.50 6.95
TWTR 170728C00013500 C 07/28/17 13.5 4.30 6.45
TWTR 170728C00014000 C 07/28/17 14.0 3.20 5.95
TWTR 170728C00014500 C 07/28/17 14.5 3.50 4.70
TWTR 170728C00015000 C 07/28/17 15.0 3.20 3.55
TWTR 170728C00015500 C 07/28/17 15.5 2.79 3.05
TWTR 170728C00016000 C 07/28/17 16.0 2.35 2.64
TWTR 170728C00016500 C 07/28/17 16.5 2.00 2.25
TWTR 170728C00017000 C 07/28/17 17.0 1.60 1.87
TWTR 170728C00017500 C 07/28/17 17.5 1.35 1.57
TWTR 170728C00018000 C 07/28/17 18.0 1.12 1.29
TWTR 170728C00018500 C 07/28/17 18.5 0.90 1.01
TWTR 170728C00019000 C 07/28/17 19.0 0.70 0.85
TWTR 170728C00019500 C 07/28/17 19.5 0.58 0.74
TWTR 170728C00020000 C 07/28/17 20.0 0.45 0.60
TWTR 170728C00020500 C 07/28/17 20.5 0.39 0.54
TWTR 170728C00021000 C 07/28/17 21.0 0.31 0.41
TWTR 170728C00021500 C 07/28/17 21.5 0.29 0.41
TWTR 170728C00022000 C 07/28/17 22.0 0.25 0.40
TWTR 170728C00022500 C 07/28/17 22.5 0.23 1.72
TWTR 170728C00023000 C 07/28/17 23.0 0.14 0.29
TWTR 170728C00025000 C 07/28/17 25.0 0.05 0.33
TWTR 170728P00012000 P 07/28/17 12.0 0.00 1.32
TWTR 170728P00012500 P 07/28/17 12.5 0.00 1.33
TWTR 170728P00013000 P 07/28/17 13.0 0.00 0.21
TWTR 170728P00013500 P 07/28/17 13.5 0.00 1.60
TWTR 170728P00014000 P 07/28/17 14.0 0.01 0.25
TWTR 170728P00014500 P 07/28/17 14.5 0.01 1.49
TWTR 170728P00015000 P 07/28/17 15.0 0.08 0.28
TWTR 170728P00015500 P 07/28/17 15.5 0.17 0.40
TWTR 170728P00016000 P 07/28/17 16.0 0.29 0.46
TWTR 170728P00016500 P 07/28/17 16.5 0.41 0.62
TWTR 170728P00017000 P 07/28/17 17.0 0.55 0.70
TWTR 170728P00017500 P 07/28/17 17.5 0.69 0.86
TWTR 170728P00018000 P 07/28/17 18.0 0.90 1.05
TWTR 170728P00018500 P 07/28/17 18.5 1.18 1.39
TWTR 170728P00019000 P 07/28/17 19.0 1.48 1.74
TWTR 170728P00019500 P 07/28/17 19.5 1.83 2.98
TWTR 170728P00020000 P 07/28/17 20.0 2.24 2.47
TWTR 170728P00020500 P 07/28/17 20.5 2.64 4.20
TWTR 170728P00021000 P 07/28/17 21.0 3.05 3.35
TWTR 170728P00021500 P 07/28/17 21.5 3.50 3.85
TWTR 170728P00022000 P 07/28/17 22.0 3.95 4.25
TWTR 170728P00022500 P 07/28/17 22.5 3.30 6.40
TWTR 170728P00023000 P 07/28/17 23.0 3.80 6.95
TWTR 170728P00025000 P 07/28/17 25.0 6.70 7.50
TWTR 170804C00012500 C 08/04/17 12.5 3.85 7.55
TWTR 170804C00013000 C 08/04/17 13.0 3.45 7.00
TWTR 170804C00013500 C 08/04/17 13.5 3.05 6.55
TWTR 170804C00014000 C 08/04/17 14.0 2.63 6.35
TWTR 170804C00014500 C 08/04/17 14.5 2.08 5.60
TWTR 170804C00015000 C 08/04/17 15.0 1.70 5.00
TWTR 170804C00015500 C 08/04/17 15.5 1.57 4.80
TWTR 170804C00016000 C 08/04/17 16.0 2.36 2.82
TWTR 170804C00016500 C 08/04/17 16.5 1.81 3.90
TWTR 170804C00017000 C 08/04/17 17.0 1.55 2.23
TWTR 170804C00017500 C 08/04/17 17.5 1.27 3.50
TWTR 170804C00018000 C 08/04/17 18.0 1.05 1.43
TWTR 170804C00018500 C 08/04/17 18.5 0.82 1.47
TWTR 170804C00019000 C 08/04/17 19.0 0.67 1.04
TWTR 170804C00019500 C 08/04/17 19.5 0.49 2.47
TWTR 170804C00020000 C 08/04/17 20.0 0.38 0.76
TWTR 170804C00020500 C 08/04/17 20.5 0.29 1.25
TWTR 170804C00021000 C 08/04/17 21.0 0.23 0.74
TWTR 170804C00021500 C 08/04/17 21.5 0.05 2.06
TWTR 170804C00022000 C 08/04/17 22.0 0.10 0.39
TWTR 170804C00022500 C 08/04/17 22.5 0.05 1.92
TWTR 170804C00023000 C 08/04/17 23.0 0.00 1.89
TWTR 170804P00012500 P 08/04/17 12.5 0.00 1.80
TWTR 170804P00013000 P 08/04/17 13.0 0.00 1.79
TWTR 170804P00013500 P 08/04/17 13.5 0.00 1.81
TWTR 170804P00014000 P 08/04/17 14.0 0.00 1.84
TWTR 170804P00014500 P 08/04/17 14.5 0.00 1.87
TWTR 170804P00015000 P 08/04/17 15.0 0.11 1.97
TWTR 170804P00015500 P 08/04/17 15.5 0.12 1.95
TWTR 170804P00016000 P 08/04/17 16.0 0.23 0.55
TWTR 170804P00016500 P 08/04/17 16.5 0.33 2.35
TWTR 170804P00017000 P 08/04/17 17.0 0.47 0.68
TWTR 170804P00017500 P 08/04/17 17.5 0.64 2.55
TWTR 170804P00018000 P 08/04/17 18.0 0.89 1.33
TWTR 170804P00018500 P 08/04/17 18.5 1.16 3.10
TWTR 170804P00019000 P 08/04/17 19.0 1.45 1.90
TWTR 170804P00019500 P 08/04/17 19.5 1.77 3.75
TWTR 170804P00020000 P 08/04/17 20.0 1.95 2.64
TWTR 170804P00020500 P 08/04/17 20.5 2.56 4.50
TWTR 170804P00021000 P 08/04/17 21.0 3.00 3.65
TWTR 170804P00021500 P 08/04/17 21.5 3.45 5.40
TWTR 170804P00022000 P 08/04/17 22.0 3.95 4.55
TWTR 170804P00022500 P 08/04/17 22.5 3.25 6.25
TWTR 170804P00023000 P 08/04/17 23.0 3.30 6.60
TWTR 170818C00008000 C 08/18/17 8.0 8.40 11.50
TWTR 170818C00009000 C 08/18/17 9.0 7.45 10.35
TWTR 170818C00010000 C 08/18/17 10.0 6.55 9.20
TWTR 170818C00011000 C 08/18/17 11.0 6.15 7.85
TWTR 170818C00012000 C 08/18/17 12.0 5.30 6.95
TWTR 170818C00013000 C 08/18/17 13.0 5.15 5.35
TWTR 170818C00014000 C 08/18/17 14.0 4.25 4.35
TWTR 170818C00015000 C 08/18/17 15.0 3.35 3.50
TWTR 170818C00016000 C 08/18/17 16.0 2.58 2.69
TWTR 170818C00017000 C 08/18/17 17.0 1.93 1.98
TWTR 170818C00018000 C 08/18/17 18.0 1.38 1.42
TWTR 170818C00019000 C 08/18/17 19.0 0.97 1.00
TWTR 170818C00020000 C 08/18/17 20.0 0.67 0.71
TWTR 170818C00021000 C 08/18/17 21.0 0.45 0.49
TWTR 170818C00022000 C 08/18/17 22.0 0.33 0.35
TWTR 170818C00023000 C 08/18/17 23.0 0.23 0.26
TWTR 170818C00024000 C 08/18/17 24.0 0.17 0.20
TWTR 170818C00025000 C 08/18/17 25.0 0.13 0.16
TWTR 170818C00026000 C 08/18/17 26.0 0.10 0.13
TWTR 170818P00008000 P 08/18/17 8.0 0.00 0.02
TWTR 170818P00009000 P 08/18/17 9.0 0.00 0.02
TWTR 170818P00010000 P 08/18/17 10.0 0.00 0.03
TWTR 170818P00011000 P 08/18/17 11.0 0.00 0.09
TWTR 170818P00012000 P 08/18/17 12.0 0.02 0.07
TWTR 170818P00013000 P 08/18/17 13.0 0.05 0.08
TWTR 170818P00014000 P 08/18/17 14.0 0.11 0.13
TWTR 170818P00015000 P 08/18/17 15.0 0.22 0.24
TWTR 170818P00016000 P 08/18/17 16.0 0.42 0.44
TWTR 170818P00017000 P 08/18/17 17.0 0.73 0.76
TWTR 170818P00018000 P 08/18/17 18.0 1.18 1.21
TWTR 170818P00019000 P 08/18/17 19.0 1.76 1.80
TWTR 170818P00020000 P 08/18/17 20.0 2.44 2.51
TWTR 170818P00021000 P 08/18/17 21.0 3.25 3.30
TWTR 170818P00022000 P 08/18/17 22.0 4.10 4.20
TWTR 170818P00023000 P 08/18/17 23.0 5.00 5.10
TWTR 170818P00024000 P 08/18/17 24.0 5.90 6.05
TWTR 170818P00025000 P 08/18/17 25.0 5.90 7.80
TWTR 170818P00026000 P 08/18/17 26.0 6.85 8.40
TWTR 170915C00008000 C 09/15/17 8.0 9.60 11.10
TWTR 170915C00009000 C 09/15/17 9.0 8.25 9.75
TWTR 170915C00010000 C 09/15/17 10.0 7.80 8.80
TWTR 170915C00011000 C 09/15/17 11.0 7.15 7.30
TWTR 170915C00012000 C 09/15/17 12.0 6.05 6.80
TWTR 170915C00013000 C 09/15/17 13.0 4.85 5.35
TWTR 170915C00014000 C 09/15/17 14.0 4.35 4.45
TWTR 170915C00015000 C 09/15/17 15.0 3.50 3.60
TWTR 170915C00016000 C 09/15/17 16.0 2.76 2.81
TWTR 170915C00017000 C 09/15/17 17.0 2.12 2.16
TWTR 170915C00018000 C 09/15/17 18.0 1.59 1.65
TWTR 170915C00019000 C 09/15/17 19.0 1.18 1.21
TWTR 170915C00020000 C 09/15/17 20.0 0.86 0.88
TWTR 170915C00021000 C 09/15/17 21.0 0.63 0.66
TWTR 170915C00022000 C 09/15/17 22.0 0.48 0.49
TWTR 170915C00023000 C 09/15/17 23.0 0.31 0.37
TWTR 170915C00024000 C 09/15/17 24.0 0.22 0.29
TWTR 170915C00025000 C 09/15/17 25.0 0.15 0.24
TWTR 170915C00026000 C 09/15/17 26.0 0.13 0.19
TWTR 170915C00027000 C 09/15/17 27.0 0.13 0.15
TWTR 170915C00028000 C 09/15/17 28.0 0.10 0.16
TWTR 170915C00029000 C 09/15/17 29.0 0.09 0.11
TWTR 170915C00030000 C 09/15/17 30.0 0.07 0.09
TWTR 170915C00031000 C 09/15/17 31.0 0.06 0.08
TWTR 170915C00032000 C 09/15/17 32.0 0.06 0.08
TWTR 170915C00033000 C 09/15/17 33.0 0.05 0.08
TWTR 170915C00034000 C 09/15/17 34.0 0.05 0.08
TWTR 170915P00008000 P 09/15/17 8.0 0.00 0.03
TWTR 170915P00009000 P 09/15/17 9.0 0.00 0.04
TWTR 170915P00010000 P 09/15/17 10.0 0.01 0.05
TWTR 170915P00011000 P 09/15/17 11.0 0.03 0.07
TWTR 170915P00012000 P 09/15/17 12.0 0.05 0.08
TWTR 170915P00013000 P 09/15/17 13.0 0.07 0.12
TWTR 170915P00014000 P 09/15/17 14.0 0.17 0.19
TWTR 170915P00015000 P 09/15/17 15.0 0.31 0.38
TWTR 170915P00016000 P 09/15/17 16.0 0.51 0.57
TWTR 170915P00017000 P 09/15/17 17.0 0.90 0.97
TWTR 170915P00018000 P 09/15/17 18.0 1.36 1.44
TWTR 170915P00019000 P 09/15/17 19.0 1.95 2.03
TWTR 170915P00020000 P 09/15/17 20.0 2.63 2.67
TWTR 170915P00021000 P 09/15/17 21.0 3.30 3.45
TWTR 170915P00022000 P 09/15/17 22.0 4.20 4.35
TWTR 170915P00023000 P 09/15/17 23.0 5.10 5.20
TWTR 170915P00024000 P 09/15/17 24.0 6.00 6.15
TWTR 170915P00025000 P 09/15/17 25.0 6.95 7.05
TWTR 170915P00026000 P 09/15/17 26.0 7.90 8.10
TWTR 170915P00027000 P 09/15/17 27.0 8.35 9.05
TWTR 170915P00028000 P 09/15/17 28.0 9.85 10.15
TWTR 170915P00029000 P 09/15/17 29.0 9.35 11.80
TWTR 170915P00030000 P 09/15/17 30.0 10.40 12.00
TWTR 170915P00031000 P 09/15/17 31.0 11.15 13.30
TWTR 170915P00032000 P 09/15/17 32.0 12.95 15.50
TWTR 170915P00033000 P 09/15/17 33.0 14.50 16.60
TWTR 170915P00034000 P 09/15/17 34.0 15.25 15.95
TWTR 171215C00007000 C 12/15/17 7.0 9.40 12.10
TWTR 171215C00008000 C 12/15/17 8.0 7.90 10.35
TWTR 171215C00009000 C 12/15/17 9.0 6.90 10.15
TWTR 171215C00010000 C 12/15/17 10.0 6.55 8.55
TWTR 171215C00011000 C 12/15/17 11.0 5.05 7.50
TWTR 171215C00012000 C 12/15/17 12.0 4.70 6.55
TWTR 171215C00013000 C 12/15/17 13.0 4.00 5.70
TWTR 171215C00014000 C 12/15/17 14.0 4.60 4.85
TWTR 171215C00015000 C 12/15/17 15.0 3.90 4.10
TWTR 171215C00016000 C 12/15/17 16.0 3.25 3.45
TWTR 171215C00017000 C 12/15/17 17.0 2.76 2.87
TWTR 171215C00018000 C 12/15/17 18.0 2.25 2.33
TWTR 171215C00019000 C 12/15/17 19.0 1.80 1.90
TWTR 171215C00020000 C 12/15/17 20.0 1.49 1.54
TWTR 171215C00021000 C 12/15/17 21.0 1.20 1.26
TWTR 171215C00022000 C 12/15/17 22.0 0.97 1.08
TWTR 171215C00023000 C 12/15/17 23.0 0.72 0.87
TWTR 171215C00024000 C 12/15/17 24.0 0.58 0.67
TWTR 171215C00025000 C 12/15/17 25.0 0.46 0.55
TWTR 171215C00026000 C 12/15/17 26.0 0.37 0.45
TWTR 171215C00027000 C 12/15/17 27.0 0.35 0.38
TWTR 171215C00028000 C 12/15/17 28.0 0.29 0.35
TWTR 171215C00029000 C 12/15/17 29.0 0.24 0.34
TWTR 171215C00030000 C 12/15/17 30.0 0.21 0.23
TWTR 171215C00031000 C 12/15/17 31.0 0.18 0.23
TWTR 171215C00032000 C 12/15/17 32.0 0.16 0.20
TWTR 171215C00033000 C 12/15/17 33.0 0.14 0.18
TWTR 171215C00034000 C 12/15/17 34.0 0.12 0.16
TWTR 171215P00007000 P 12/15/17 7.0 0.00 0.04
TWTR 171215P00008000 P 12/15/17 8.0 0.00 0.11
TWTR 171215P00009000 P 12/15/17 9.0 0.03 0.05
TWTR 171215P00010000 P 12/15/17 10.0 0.06 0.08
TWTR 171215P00011000 P 12/15/17 11.0 0.10 0.18
TWTR 171215P00012000 P 12/15/17 12.0 0.18 0.22
TWTR 171215P00013000 P 12/15/17 13.0 0.30 0.36
TWTR 171215P00014000 P 12/15/17 14.0 0.48 0.53
TWTR 171215P00015000 P 12/15/17 15.0 0.73 0.83
TWTR 171215P00016000 P 12/15/17 16.0 1.06 1.12
TWTR 171215P00017000 P 12/15/17 17.0 1.45 1.52
TWTR 171215P00018000 P 12/15/17 18.0 1.95 2.07
TWTR 171215P00019000 P 12/15/17 19.0 2.54 2.59
TWTR 171215P00020000 P 12/15/17 20.0 3.15 3.25
TWTR 171215P00021000 P 12/15/17 21.0 3.85 3.95
TWTR 171215P00022000 P 12/15/17 22.0 4.65 4.80
TWTR 171215P00023000 P 12/15/17 23.0 5.15 5.60
TWTR 171215P00024000 P 12/15/17 24.0 6.15 6.40
TWTR 171215P00025000 P 12/15/17 25.0 6.90 7.35
TWTR 171215P00026000 P 12/15/17 26.0 8.05 8.20
TWTR 171215P00027000 P 12/15/17 27.0 8.85 9.15
TWTR 171215P00028000 P 12/15/17 28.0 8.35 10.10
TWTR 171215P00029000 P 12/15/17 29.0 9.50 11.05
TWTR 171215P00030000 P 12/15/17 30.0 10.55 12.00
TWTR 171215P00031000 P 12/15/17 31.0 11.45 13.25
TWTR 171215P00032000 P 12/15/17 32.0 11.50 14.05
TWTR 171215P00033000 P 12/15/17 33.0 12.50 15.05
TWTR 171215P00034000 P 12/15/17 34.0 13.50 16.05
TWTR 180119C00003000 C 01/19/18 3.0 14.40 16.55
TWTR 180119C00005000 C 01/19/18 5.0 11.85 14.30
TWTR 180119C00007000 C 01/19/18 7.0 10.40 11.40
TWTR 180119C00008000 C 01/19/18 8.0 8.65 10.45
TWTR 180119C00009000 C 01/19/18 9.0 8.80 9.50
TWTR 180119C00010000 C 01/19/18 10.0 8.05 8.45
TWTR 180119C00011000 C 01/19/18 11.0 7.00 7.60
TWTR 180119C00012000 C 01/19/18 12.0 5.90 6.70
TWTR 180119C00013000 C 01/19/18 13.0 5.60 5.75
TWTR 180119C00014000 C 01/19/18 14.0 4.85 5.00
TWTR 180119C00015000 C 01/19/18 15.0 4.15 4.25
TWTR 180119C00016000 C 01/19/18 16.0 3.50 3.60
TWTR 180119C00017000 C 01/19/18 17.0 2.89 3.05
TWTR 180119C00018000 C 01/19/18 18.0 2.40 2.53
TWTR 180119C00019000 C 01/19/18 19.0 1.99 2.11
TWTR 180119C00020000 C 01/19/18 20.0 1.63 1.72
TWTR 180119C00021000 C 01/19/18 21.0 1.36 1.45
TWTR 180119C00022000 C 01/19/18 22.0 1.03 1.20
TWTR 180119C00023000 C 01/19/18 23.0 0.84 0.96
TWTR 180119C00024000 C 01/19/18 24.0 0.70 0.82
TWTR 180119C00025000 C 01/19/18 25.0 0.55 0.67
TWTR 180119C00026000 C 01/19/18 26.0 0.51 0.55
TWTR 180119C00027000 C 01/19/18 27.0 0.36 0.48
TWTR 180119C00028000 C 01/19/18 28.0 0.30 0.45
TWTR 180119C00029000 C 01/19/18 29.0 0.31 0.35
TWTR 180119C00030000 C 01/19/18 30.0 0.27 0.29
TWTR 180119C00031000 C 01/19/18 31.0 0.24 0.29
TWTR 180119C00032000 C 01/19/18 32.0 0.21 0.26
TWTR 180119C00033000 C 01/19/18 33.0 0.19 0.24
TWTR 180119C00034000 C 01/19/18 34.0 0.17 0.20
TWTR 180119C00035000 C 01/19/18 35.0 0.16 0.20
TWTR 180119C00036000 C 01/19/18 36.0 0.14 0.18
TWTR 180119C00037000 C 01/19/18 37.0 0.14 0.18
TWTR 180119P00003000 P 01/19/18 3.0 0.00 0.02
TWTR 180119P00005000 P 01/19/18 5.0 0.00 0.03
TWTR 180119P00007000 P 01/19/18 7.0 0.00 0.06
TWTR 180119P00008000 P 01/19/18 8.0 0.03 0.07
TWTR 180119P00009000 P 01/19/18 9.0 0.05 0.07
TWTR 180119P00010000 P 01/19/18 10.0 0.09 0.12
TWTR 180119P00011000 P 01/19/18 11.0 0.15 0.19
TWTR 180119P00012000 P 01/19/18 12.0 0.24 0.29
TWTR 180119P00013000 P 01/19/18 13.0 0.39 0.43
TWTR 180119P00014000 P 01/19/18 14.0 0.59 0.64
TWTR 180119P00015000 P 01/19/18 15.0 0.86 0.92
TWTR 180119P00016000 P 01/19/18 16.0 1.15 1.27
TWTR 180119P00017000 P 01/19/18 17.0 1.57 1.67
TWTR 180119P00018000 P 01/19/18 18.0 2.12 2.20
TWTR 180119P00019000 P 01/19/18 19.0 2.69 2.74
TWTR 180119P00020000 P 01/19/18 20.0 3.30 3.40
TWTR 180119P00021000 P 01/19/18 21.0 4.00 4.10
TWTR 180119P00022000 P 01/19/18 22.0 4.75 4.85
TWTR 180119P00023000 P 01/19/18 23.0 5.55 5.65
TWTR 180119P00024000 P 01/19/18 24.0 6.35 6.50
TWTR 180119P00025000 P 01/19/18 25.0 7.20 7.35
TWTR 180119P00026000 P 01/19/18 26.0 7.95 8.30
TWTR 180119P00027000 P 01/19/18 27.0 8.95 9.20
TWTR 180119P00028000 P 01/19/18 28.0 9.80 10.15
TWTR 180119P00029000 P 01/19/18 29.0 9.60 11.10
TWTR 180119P00030000 P 01/19/18 30.0 10.35 12.05
TWTR 180119P00031000 P 01/19/18 31.0 11.40 13.05
TWTR 180119P00032000 P 01/19/18 32.0 12.30 14.15
TWTR 180119P00033000 P 01/19/18 33.0 13.35 15.00
TWTR 180119P00034000 P 01/19/18 34.0 14.15 16.45
TWTR 180119P00035000 P 01/19/18 35.0 16.70 16.95
TWTR 180119P00036000 P 01/19/18 36.0 17.20 18.05
TWTR 180119P00037000 P 01/19/18 37.0 18.60 18.95
TWTR 190118C00003000 C 01/18/19 3.0 12.90 17.00
TWTR 190118C00005000 C 01/18/19 5.0 11.15 15.80
TWTR 190118C00008000 C 01/18/19 8.0 10.00 11.50
TWTR 190118C00010000 C 01/18/19 10.0 8.80 9.15
TWTR 190118C00013000 C 01/18/19 13.0 6.60 7.15
TWTR 190118C00015000 C 01/18/19 15.0 5.25 5.95
TWTR 190118C00017000 C 01/18/19 17.0 4.40 4.85
TWTR 190118C00020000 C 01/18/19 20.0 3.35 3.60
TWTR 190118C00022000 C 01/18/19 22.0 2.57 2.94
TWTR 190118C00025000 C 01/18/19 25.0 2.00 2.10
TWTR 190118C00027000 C 01/18/19 27.0 1.20 1.89
TWTR 190118C00030000 C 01/18/19 30.0 1.15 1.39
TWTR 190118C00035000 C 01/18/19 35.0 0.61 0.90
TWTR 190118C00037000 C 01/18/19 37.0 0.57 0.75
TWTR 190118P00003000 P 01/18/19 3.0 0.01 0.05
TWTR 190118P00005000 P 01/18/19 5.0 0.00 0.19
TWTR 190118P00008000 P 01/18/19 8.0 0.25 0.54
TWTR 190118P00010000 P 01/18/19 10.0 0.51 0.67
TWTR 190118P00013000 P 01/18/19 13.0 1.13 1.55
TWTR 190118P00015000 P 01/18/19 15.0 1.91 2.21
TWTR 190118P00017000 P 01/18/19 17.0 2.76 3.20
TWTR 190118P00020000 P 01/18/19 20.0 4.60 4.80
TWTR 190118P00022000 P 01/18/19 22.0 5.50 6.30
TWTR 190118P00025000 P 01/18/19 25.0 7.75 9.00
TWTR 190118P00027000 P 01/18/19 27.0 9.35 10.35
TWTR 190118P00030000 P 01/18/19 30.0 12.05 13.00
TWTR 190118P00035000 P 01/18/19 35.0 16.75 17.55
TWTR 190118P00037000 P 01/18/19 37.0 18.65 19.25

OPRA data is delayed 15 minutes.