Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Twitter Inc (TWTR)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWTR 170505C00007000 C 05/05/17 7.0 9.10 10.45
TWTR 170505C00008000 C 05/05/17 8.0 6.95 11.00
TWTR 170505C00009000 C 05/05/17 9.0 6.00 10.00
TWTR 170505C00010000 C 05/05/17 10.0 4.90 8.20
TWTR 170505C00010500 C 05/05/17 10.5 4.50 7.70
TWTR 170505C00011000 C 05/05/17 11.0 4.10 7.20
TWTR 170505C00011500 C 05/05/17 11.5 3.55 6.70
TWTR 170505C00012000 C 05/05/17 12.0 4.30 5.65
TWTR 170505C00012500 C 05/05/17 12.5 2.52 5.70
TWTR 170505C00013000 C 05/05/17 13.0 3.35 3.85
TWTR 170505C00013500 C 05/05/17 13.5 2.89 3.05
TWTR 170505C00014000 C 05/05/17 14.0 2.38 2.56
TWTR 170505C00014500 C 05/05/17 14.5 1.93 2.02
TWTR 170505C00015000 C 05/05/17 15.0 1.48 1.53
TWTR 170505C00015500 C 05/05/17 15.5 0.99 1.03
TWTR 170505C00016000 C 05/05/17 16.0 0.58 0.60
TWTR 170505C00016500 C 05/05/17 16.5 0.26 0.27
TWTR 170505C00017000 C 05/05/17 17.0 0.11 0.12
TWTR 170505C00017500 C 05/05/17 17.5 0.05 0.06
TWTR 170505C00018000 C 05/05/17 18.0 0.03 0.04
TWTR 170505C00018500 C 05/05/17 18.5 0.02 0.04
TWTR 170505C00019000 C 05/05/17 19.0 0.01 0.04
TWTR 170505C00019500 C 05/05/17 19.5 0.01 0.04
TWTR 170505C00020000 C 05/05/17 20.0 0.02 0.04
TWTR 170505C00020500 C 05/05/17 20.5 0.00 0.04
TWTR 170505C00021000 C 05/05/17 21.0 0.00 0.04
TWTR 170505C00021500 C 05/05/17 21.5 0.00 0.04
TWTR 170505C00022000 C 05/05/17 22.0 0.00 0.06
TWTR 170505C00022500 C 05/05/17 22.5 0.00 0.07
TWTR 170505C00023000 C 05/05/17 23.0 0.00 0.07
TWTR 170505C00023500 C 05/05/17 23.5 0.00 0.08
TWTR 170505C00024000 C 05/05/17 24.0 0.00 0.06
TWTR 170505C00024500 C 05/05/17 24.5 0.00 0.06
TWTR 170505C00025000 C 05/05/17 25.0 0.00 0.06
TWTR 170505C00025500 C 05/05/17 25.5 0.00 0.06
TWTR 170505C00026000 C 05/05/17 26.0 0.00 0.06
TWTR 170505C00026500 C 05/05/17 26.5 0.00 0.04
TWTR 170505P00007000 P 05/05/17 7.0 0.00 0.05
TWTR 170505P00008000 P 05/05/17 8.0 0.00 0.06
TWTR 170505P00009000 P 05/05/17 9.0 0.00 0.05
TWTR 170505P00010000 P 05/05/17 10.0 0.00 0.06
TWTR 170505P00010500 P 05/05/17 10.5 0.00 0.05
TWTR 170505P00011000 P 05/05/17 11.0 0.00 0.02
TWTR 170505P00011500 P 05/05/17 11.5 0.00 0.03
TWTR 170505P00012000 P 05/05/17 12.0 0.00 0.01
TWTR 170505P00012500 P 05/05/17 12.5 0.00 0.02
TWTR 170505P00013000 P 05/05/17 13.0 0.00 0.01
TWTR 170505P00013500 P 05/05/17 13.5 0.00 0.01
TWTR 170505P00014000 P 05/05/17 14.0 0.00 0.01
TWTR 170505P00014500 P 05/05/17 14.5 0.01 0.02
TWTR 170505P00015000 P 05/05/17 15.0 0.02 0.03
TWTR 170505P00015500 P 05/05/17 15.5 0.03 0.05
TWTR 170505P00016000 P 05/05/17 16.0 0.10 0.11
TWTR 170505P00016500 P 05/05/17 16.5 0.29 0.31
TWTR 170505P00017000 P 05/05/17 17.0 0.62 0.66
TWTR 170505P00017500 P 05/05/17 17.5 1.05 1.10
TWTR 170505P00018000 P 05/05/17 18.0 0.27 1.70
TWTR 170505P00018500 P 05/05/17 18.5 1.66 2.16
TWTR 170505P00019000 P 05/05/17 19.0 0.83 3.95
TWTR 170505P00019500 P 05/05/17 19.5 1.33 4.50
TWTR 170505P00020000 P 05/05/17 20.0 3.30 3.70
TWTR 170505P00020500 P 05/05/17 20.5 3.70 4.30
TWTR 170505P00021000 P 05/05/17 21.0 4.30 4.60
TWTR 170505P00021500 P 05/05/17 21.5 4.70 5.25
TWTR 170505P00022000 P 05/05/17 22.0 5.25 5.85
TWTR 170505P00022500 P 05/05/17 22.5 4.30 7.60
TWTR 170505P00023000 P 05/05/17 23.0 4.80 8.20
TWTR 170505P00023500 P 05/05/17 23.5 5.30 8.70
TWTR 170505P00024000 P 05/05/17 24.0 5.85 9.05
TWTR 170505P00024500 P 05/05/17 24.5 6.30 9.65
TWTR 170505P00025000 P 05/05/17 25.0 6.85 10.15
TWTR 170505P00025500 P 05/05/17 25.5 7.30 10.65
TWTR 170505P00026000 P 05/05/17 26.0 7.80 11.15
TWTR 170505P00026500 P 05/05/17 26.5 9.70 10.45
TWTR 170512C00008000 C 05/12/17 8.0 8.20 8.90
TWTR 170512C00009000 C 05/12/17 9.0 5.85 9.20
TWTR 170512C00009500 C 05/12/17 9.5 5.40 8.70
TWTR 170512C00010000 C 05/12/17 10.0 4.90 8.20
TWTR 170512C00010500 C 05/12/17 10.5 4.35 7.70
TWTR 170512C00011000 C 05/12/17 11.0 3.85 7.20
TWTR 170512C00011500 C 05/12/17 11.5 4.90 5.55
TWTR 170512C00012000 C 05/12/17 12.0 2.86 6.20
TWTR 170512C00012500 C 05/12/17 12.5 2.35 5.70
TWTR 170512C00013000 C 05/12/17 13.0 1.88 5.15
TWTR 170512C00013500 C 05/12/17 13.5 2.48 3.45
TWTR 170512C00014000 C 05/12/17 14.0 2.23 2.95
TWTR 170512C00014500 C 05/12/17 14.5 1.92 2.13
TWTR 170512C00015000 C 05/12/17 15.0 1.43 1.61
TWTR 170512C00015500 C 05/12/17 15.5 1.05 1.15
TWTR 170512C00016000 C 05/12/17 16.0 0.66 0.72
TWTR 170512C00016500 C 05/12/17 16.5 0.38 0.41
TWTR 170512C00017000 C 05/12/17 17.0 0.18 0.25
TWTR 170512C00017500 C 05/12/17 17.5 0.10 0.13
TWTR 170512C00018000 C 05/12/17 18.0 0.05 0.09
TWTR 170512C00018500 C 05/12/17 18.5 0.03 0.08
TWTR 170512C00019000 C 05/12/17 19.0 0.00 0.05
TWTR 170512C00019500 C 05/12/17 19.5 0.00 0.06
TWTR 170512C00020000 C 05/12/17 20.0 0.00 0.08
TWTR 170512C00020500 C 05/12/17 20.5 0.00 0.39
TWTR 170512C00021000 C 05/12/17 21.0 0.00 0.08
TWTR 170512C00021500 C 05/12/17 21.5 0.00 0.31
TWTR 170512C00022000 C 05/12/17 22.0 0.00 0.06
TWTR 170512C00022500 C 05/12/17 22.5 0.00 0.30
TWTR 170512C00023000 C 05/12/17 23.0 0.00 0.21
TWTR 170512C00023500 C 05/12/17 23.5 0.00 0.24
TWTR 170512C00024000 C 05/12/17 24.0 0.00 0.15
TWTR 170512C00024500 C 05/12/17 24.5 0.00 0.15
TWTR 170512C00025000 C 05/12/17 25.0 0.00 0.08
TWTR 170512C00025500 C 05/12/17 25.5 0.00 0.11
TWTR 170512C00026000 C 05/12/17 26.0 0.00 0.10
TWTR 170512C00026500 C 05/12/17 26.5 0.00 0.09
TWTR 170512P00008000 P 05/12/17 8.0 0.00 0.03
TWTR 170512P00009000 P 05/12/17 9.0 0.00 0.06
TWTR 170512P00009500 P 05/12/17 9.5 0.00 0.06
TWTR 170512P00010000 P 05/12/17 10.0 0.00 0.06
TWTR 170512P00010500 P 05/12/17 10.5 0.00 0.07
TWTR 170512P00011000 P 05/12/17 11.0 0.00 0.09
TWTR 170512P00011500 P 05/12/17 11.5 0.00 0.13
TWTR 170512P00012000 P 05/12/17 12.0 0.00 0.07
TWTR 170512P00012500 P 05/12/17 12.5 0.00 0.16
TWTR 170512P00013000 P 05/12/17 13.0 0.00 0.04
TWTR 170512P00013500 P 05/12/17 13.5 0.01 0.06
TWTR 170512P00014000 P 05/12/17 14.0 0.01 0.04
TWTR 170512P00014500 P 05/12/17 14.5 0.01 0.07
TWTR 170512P00015000 P 05/12/17 15.0 0.02 0.07
TWTR 170512P00015500 P 05/12/17 15.5 0.08 0.12
TWTR 170512P00016000 P 05/12/17 16.0 0.20 0.22
TWTR 170512P00016500 P 05/12/17 16.5 0.39 0.43
TWTR 170512P00017000 P 05/12/17 17.0 0.68 0.80
TWTR 170512P00017500 P 05/12/17 17.5 1.03 1.19
TWTR 170512P00018000 P 05/12/17 18.0 1.30 1.71
TWTR 170512P00018500 P 05/12/17 18.5 1.66 2.28
TWTR 170512P00019000 P 05/12/17 19.0 0.82 3.90
TWTR 170512P00019500 P 05/12/17 19.5 1.31 4.55
TWTR 170512P00020000 P 05/12/17 20.0 1.81 5.20
TWTR 170512P00020500 P 05/12/17 20.5 2.31 5.70
TWTR 170512P00021000 P 05/12/17 21.0 2.81 6.15
TWTR 170512P00021500 P 05/12/17 21.5 3.30 6.70
TWTR 170512P00022000 P 05/12/17 22.0 3.80 7.00
TWTR 170512P00022500 P 05/12/17 22.5 4.30 7.65
TWTR 170512P00023000 P 05/12/17 23.0 4.80 8.10
TWTR 170512P00023500 P 05/12/17 23.5 5.30 8.65
TWTR 170512P00024000 P 05/12/17 24.0 5.80 9.15
TWTR 170512P00024500 P 05/12/17 24.5 6.30 9.65
TWTR 170512P00025000 P 05/12/17 25.0 6.85 10.10
TWTR 170512P00025500 P 05/12/17 25.5 7.30 10.65
TWTR 170512P00026000 P 05/12/17 26.0 7.80 11.15
TWTR 170512P00026500 P 05/12/17 26.5 9.60 10.55
TWTR 170519C00006000 C 05/19/17 6.0 10.20 11.10
TWTR 170519C00007000 C 05/19/17 7.0 8.15 11.20
TWTR 170519C00008000 C 05/19/17 8.0 8.15 9.00
TWTR 170519C00009000 C 05/19/17 9.0 6.00 9.20
TWTR 170519C00009500 C 05/19/17 9.5 5.75 8.70
TWTR 170519C00010000 C 05/19/17 10.0 5.30 8.15
TWTR 170519C00010500 C 05/19/17 10.5 4.75 7.70
TWTR 170519C00011000 C 05/19/17 11.0 5.35 5.90
TWTR 170519C00011500 C 05/19/17 11.5 3.70 6.75
TWTR 170519C00012000 C 05/19/17 12.0 4.35 4.90
TWTR 170519C00012500 C 05/19/17 12.5 2.58 5.70
TWTR 170519C00013000 C 05/19/17 13.0 3.40 3.55
TWTR 170519C00013500 C 05/19/17 13.5 2.94 3.20
TWTR 170519C00014000 C 05/19/17 14.0 2.43 2.59
TWTR 170519C00014500 C 05/19/17 14.5 1.97 2.13
TWTR 170519C00015000 C 05/19/17 15.0 1.55 1.59
TWTR 170519C00015500 C 05/19/17 15.5 1.12 1.15
TWTR 170519C00016000 C 05/19/17 16.0 0.75 0.78
TWTR 170519C00016500 C 05/19/17 16.5 0.46 0.49
TWTR 170519C00017000 C 05/19/17 17.0 0.27 0.29
TWTR 170519C00017500 C 05/19/17 17.5 0.16 0.18
TWTR 170519C00018000 C 05/19/17 18.0 0.10 0.12
TWTR 170519C00018500 C 05/19/17 18.5 0.07 0.08
TWTR 170519C00019000 C 05/19/17 19.0 0.06 0.07
TWTR 170519C00019500 C 05/19/17 19.5 0.05 0.07
TWTR 170519C00020000 C 05/19/17 20.0 0.04 0.07
TWTR 170519C00020500 C 05/19/17 20.5 0.04 0.07
TWTR 170519C00021000 C 05/19/17 21.0 0.04 0.05
TWTR 170519C00021500 C 05/19/17 21.5 0.03 0.07
TWTR 170519C00022000 C 05/19/17 22.0 0.03 0.06
TWTR 170519C00022500 C 05/19/17 22.5 0.03 0.06
TWTR 170519C00023000 C 05/19/17 23.0 0.02 0.04
TWTR 170519C00023500 C 05/19/17 23.5 0.02 0.05
TWTR 170519C00024000 C 05/19/17 24.0 0.02 0.05
TWTR 170519C00024500 C 05/19/17 24.5 0.02 0.05
TWTR 170519C00025000 C 05/19/17 25.0 0.01 0.05
TWTR 170519C00025500 C 05/19/17 25.5 0.00 0.05
TWTR 170519C00026000 C 05/19/17 26.0 0.00 0.03
TWTR 170519P00006000 P 05/19/17 6.0 0.00 0.03
TWTR 170519P00007000 P 05/19/17 7.0 0.00 0.03
TWTR 170519P00008000 P 05/19/17 8.0 0.00 0.02
TWTR 170519P00009000 P 05/19/17 9.0 0.00 0.03
TWTR 170519P00009500 P 05/19/17 9.5 0.00 0.02
TWTR 170519P00010000 P 05/19/17 10.0 0.00 0.03
TWTR 170519P00010500 P 05/19/17 10.5 0.00 0.02
TWTR 170519P00011000 P 05/19/17 11.0 0.00 0.02
TWTR 170519P00011500 P 05/19/17 11.5 0.00 0.02
TWTR 170519P00012000 P 05/19/17 12.0 0.00 0.02
TWTR 170519P00012500 P 05/19/17 12.5 0.00 0.05
TWTR 170519P00013000 P 05/19/17 13.0 0.01 0.02
TWTR 170519P00013500 P 05/19/17 13.5 0.01 0.02
TWTR 170519P00014000 P 05/19/17 14.0 0.03 0.04
TWTR 170519P00014500 P 05/19/17 14.5 0.04 0.06
TWTR 170519P00015000 P 05/19/17 15.0 0.08 0.09
TWTR 170519P00015500 P 05/19/17 15.5 0.14 0.16
TWTR 170519P00016000 P 05/19/17 16.0 0.27 0.29
TWTR 170519P00016500 P 05/19/17 16.5 0.48 0.49
TWTR 170519P00017000 P 05/19/17 17.0 0.78 0.82
TWTR 170519P00017500 P 05/19/17 17.5 1.17 1.21
TWTR 170519P00018000 P 05/19/17 18.0 1.60 1.64
TWTR 170519P00018500 P 05/19/17 18.5 2.06 2.12
TWTR 170519P00019000 P 05/19/17 19.0 2.46 2.63
TWTR 170519P00019500 P 05/19/17 19.5 1.34 4.45
TWTR 170519P00020000 P 05/19/17 20.0 3.40 3.70
TWTR 170519P00020500 P 05/19/17 20.5 2.33 5.60
TWTR 170519P00021000 P 05/19/17 21.0 4.35 4.65
TWTR 170519P00021500 P 05/19/17 21.5 3.50 6.65
TWTR 170519P00022000 P 05/19/17 22.0 5.15 6.00
TWTR 170519P00022500 P 05/19/17 22.5 4.45 7.60
TWTR 170519P00023000 P 05/19/17 23.0 4.95 8.15
TWTR 170519P00023500 P 05/19/17 23.5 5.45 8.70
TWTR 170519P00024000 P 05/19/17 24.0 5.90 9.10
TWTR 170519P00024500 P 05/19/17 24.5 6.50 9.60
TWTR 170519P00025000 P 05/19/17 25.0 6.80 10.10
TWTR 170519P00025500 P 05/19/17 25.5 7.55 10.55
TWTR 170519P00026000 P 05/19/17 26.0 9.25 9.95
TWTR 170526C00007000 C 05/26/17 7.0 8.30 11.40
TWTR 170526C00008000 C 05/26/17 8.0 6.85 10.50
TWTR 170526C00009000 C 05/26/17 9.0 5.85 9.50
TWTR 170526C00010000 C 05/26/17 10.0 4.90 8.50
TWTR 170526C00010500 C 05/26/17 10.5 4.55 7.95
TWTR 170526C00011000 C 05/26/17 11.0 4.05 7.50
TWTR 170526C00011500 C 05/26/17 11.5 3.55 7.00
TWTR 170526C00012000 C 05/26/17 12.0 3.05 6.50
TWTR 170526C00012500 C 05/26/17 12.5 3.80 4.85
TWTR 170526C00013000 C 05/26/17 13.0 3.20 4.10
TWTR 170526C00013500 C 05/26/17 13.5 1.44 4.95
TWTR 170526C00014000 C 05/26/17 14.0 2.41 2.71
TWTR 170526C00014500 C 05/26/17 14.5 1.78 2.47
TWTR 170526C00015000 C 05/26/17 15.0 1.54 1.70
TWTR 170526C00015500 C 05/26/17 15.5 1.14 1.24
TWTR 170526C00016000 C 05/26/17 16.0 0.82 0.88
TWTR 170526C00016500 C 05/26/17 16.5 0.54 0.59
TWTR 170526C00017000 C 05/26/17 17.0 0.34 0.40
TWTR 170526C00017500 C 05/26/17 17.5 0.20 0.27
TWTR 170526C00018000 C 05/26/17 18.0 0.12 0.18
TWTR 170526C00018500 C 05/26/17 18.5 0.07 0.13
TWTR 170526C00019000 C 05/26/17 19.0 0.04 0.09
TWTR 170526C00019500 C 05/26/17 19.5 0.00 0.15
TWTR 170526C00020000 C 05/26/17 20.0 0.01 0.06
TWTR 170526C00020500 C 05/26/17 20.5 0.00 0.47
TWTR 170526C00021000 C 05/26/17 21.0 0.00 0.07
TWTR 170526C00021500 C 05/26/17 21.5 0.00 0.48
TWTR 170526C00022000 C 05/26/17 22.0 0.00 0.08
TWTR 170526C00022500 C 05/26/17 22.5 0.00 0.43
TWTR 170526C00023000 C 05/26/17 23.0 0.00 0.10
TWTR 170526C00023500 C 05/26/17 23.5 0.00 0.42
TWTR 170526C00024000 C 05/26/17 24.0 0.00 0.36
TWTR 170526C00024500 C 05/26/17 24.5 0.00 0.37
TWTR 170526C00025000 C 05/26/17 25.0 0.00 0.26
TWTR 170526C00025500 C 05/26/17 25.5 0.00 0.29
TWTR 170526C00026000 C 05/26/17 26.0 0.00 0.29
TWTR 170526C00026500 C 05/26/17 26.5 0.00 0.23
TWTR 170526P00007000 P 05/26/17 7.0 0.00 0.06
TWTR 170526P00008000 P 05/26/17 8.0 0.00 0.06
TWTR 170526P00009000 P 05/26/17 9.0 0.00 0.03
TWTR 170526P00010000 P 05/26/17 10.0 0.00 0.04
TWTR 170526P00010500 P 05/26/17 10.5 0.00 0.14
TWTR 170526P00011000 P 05/26/17 11.0 0.00 0.08
TWTR 170526P00011500 P 05/26/17 11.5 0.00 0.26
TWTR 170526P00012000 P 05/26/17 12.0 0.00 0.07
TWTR 170526P00012500 P 05/26/17 12.5 0.00 0.22
TWTR 170526P00013000 P 05/26/17 13.0 0.00 0.06
TWTR 170526P00013500 P 05/26/17 13.5 0.00 0.29
TWTR 170526P00014000 P 05/26/17 14.0 0.02 0.07
TWTR 170526P00014500 P 05/26/17 14.5 0.06 0.42
TWTR 170526P00015000 P 05/26/17 15.0 0.09 0.15
TWTR 170526P00015500 P 05/26/17 15.5 0.17 0.25
TWTR 170526P00016000 P 05/26/17 16.0 0.32 0.39
TWTR 170526P00016500 P 05/26/17 16.5 0.55 0.62
TWTR 170526P00017000 P 05/26/17 17.0 0.84 0.92
TWTR 170526P00017500 P 05/26/17 17.5 1.15 1.29
TWTR 170526P00018000 P 05/26/17 18.0 1.56 1.70
TWTR 170526P00018500 P 05/26/17 18.5 2.00 2.32
TWTR 170526P00019000 P 05/26/17 19.0 1.93 2.88
TWTR 170526P00019500 P 05/26/17 19.5 1.34 4.60
TWTR 170526P00020000 P 05/26/17 20.0 1.83 5.20
TWTR 170526P00020500 P 05/26/17 20.5 2.32 5.70
TWTR 170526P00021000 P 05/26/17 21.0 4.15 4.90
TWTR 170526P00021500 P 05/26/17 21.5 3.30 6.70
TWTR 170526P00022000 P 05/26/17 22.0 3.85 7.00
TWTR 170526P00022500 P 05/26/17 22.5 4.30 7.70
TWTR 170526P00023000 P 05/26/17 23.0 4.80 8.00
TWTR 170526P00023500 P 05/26/17 23.5 5.35 8.70
TWTR 170526P00024000 P 05/26/17 24.0 5.80 9.20
TWTR 170526P00024500 P 05/26/17 24.5 6.30 9.65
TWTR 170526P00025000 P 05/26/17 25.0 6.80 10.15
TWTR 170526P00025500 P 05/26/17 25.5 7.30 10.60
TWTR 170526P00026000 P 05/26/17 26.0 7.80 11.15
TWTR 170526P00026500 P 05/26/17 26.5 8.80 11.55
TWTR 170602C00008000 C 06/02/17 8.0 6.95 10.40
TWTR 170602C00009000 C 06/02/17 9.0 5.85 9.45
TWTR 170602C00009500 C 06/02/17 9.5 5.35 8.90
TWTR 170602C00010000 C 06/02/17 10.0 4.90 8.45
TWTR 170602C00010500 C 06/02/17 10.5 4.35 8.00
TWTR 170602C00011000 C 06/02/17 11.0 4.05 7.50
TWTR 170602C00011500 C 06/02/17 11.5 3.55 6.95
TWTR 170602C00012000 C 06/02/17 12.0 3.20 6.10
TWTR 170602C00012500 C 06/02/17 12.5 2.56 5.65
TWTR 170602C00013000 C 06/02/17 13.0 3.20 4.20
TWTR 170602C00013500 C 06/02/17 13.5 2.44 4.65
TWTR 170602C00014000 C 06/02/17 14.0 2.28 2.94
TWTR 170602C00014500 C 06/02/17 14.5 0.67 3.80
TWTR 170602C00015000 C 06/02/17 15.0 1.52 1.81
TWTR 170602C00015500 C 06/02/17 15.5 1.17 1.28
TWTR 170602C00016000 C 06/02/17 16.0 0.87 0.94
TWTR 170602C00016500 C 06/02/17 16.5 0.58 0.66
TWTR 170602C00017000 C 06/02/17 17.0 0.40 0.42
TWTR 170602C00017500 C 06/02/17 17.5 0.24 0.31
TWTR 170602C00018000 C 06/02/17 18.0 0.15 0.20
TWTR 170602C00018500 C 06/02/17 18.5 0.09 0.15
TWTR 170602C00019000 C 06/02/17 19.0 0.06 0.11
TWTR 170602C00019500 C 06/02/17 19.5 0.00 0.16
TWTR 170602C00020000 C 06/02/17 20.0 0.02 0.09
TWTR 170602C00020500 C 06/02/17 20.5 0.00 0.39
TWTR 170602C00021000 C 06/02/17 21.0 0.00 0.07
TWTR 170602C00021500 C 06/02/17 21.5 0.00 0.42
TWTR 170602C00022000 C 06/02/17 22.0 0.00 0.08
TWTR 170602C00022500 C 06/02/17 22.5 0.00 0.41
TWTR 170602C00023000 C 06/02/17 23.0 0.00 0.20
TWTR 170602C00023500 C 06/02/17 23.5 0.00 0.37
TWTR 170602C00024000 C 06/02/17 24.0 0.00 0.35
TWTR 170602C00024500 C 06/02/17 24.5 0.00 0.28
TWTR 170602C00025000 C 06/02/17 25.0 0.00 0.29
TWTR 170602C00025500 C 06/02/17 25.5 0.00 0.26
TWTR 170602C00026000 C 06/02/17 26.0 0.00 0.19
TWTR 170602P00008000 P 06/02/17 8.0 0.00 0.03
TWTR 170602P00009000 P 06/02/17 9.0 0.00 0.04
TWTR 170602P00009500 P 06/02/17 9.5 0.00 0.04
TWTR 170602P00010000 P 06/02/17 10.0 0.00 0.08
TWTR 170602P00010500 P 06/02/17 10.5 0.00 0.14
TWTR 170602P00011000 P 06/02/17 11.0 0.00 0.11
TWTR 170602P00011500 P 06/02/17 11.5 0.00 0.18
TWTR 170602P00012000 P 06/02/17 12.0 0.00 0.06
TWTR 170602P00012500 P 06/02/17 12.5 0.00 0.11
TWTR 170602P00013000 P 06/02/17 13.0 0.00 0.07
TWTR 170602P00013500 P 06/02/17 13.5 0.00 0.25
TWTR 170602P00014000 P 06/02/17 14.0 0.03 0.09
TWTR 170602P00014500 P 06/02/17 14.5 0.07 0.45
TWTR 170602P00015000 P 06/02/17 15.0 0.13 0.18
TWTR 170602P00015500 P 06/02/17 15.5 0.22 0.28
TWTR 170602P00016000 P 06/02/17 16.0 0.37 0.44
TWTR 170602P00016500 P 06/02/17 16.5 0.60 0.67
TWTR 170602P00017000 P 06/02/17 17.0 0.88 0.96
TWTR 170602P00017500 P 06/02/17 17.5 1.20 1.32
TWTR 170602P00018000 P 06/02/17 18.0 1.59 1.73
TWTR 170602P00018500 P 06/02/17 18.5 2.03 2.22
TWTR 170602P00019000 P 06/02/17 19.0 1.19 3.55
TWTR 170602P00019500 P 06/02/17 19.5 1.20 4.65
TWTR 170602P00020000 P 06/02/17 20.0 1.93 5.00
TWTR 170602P00020500 P 06/02/17 20.5 2.44 5.55
TWTR 170602P00021000 P 06/02/17 21.0 2.93 6.00
TWTR 170602P00021500 P 06/02/17 21.5 4.75 6.10
TWTR 170602P00022000 P 06/02/17 22.0 3.95 7.35
TWTR 170602P00022500 P 06/02/17 22.5 5.05 6.95
TWTR 170602P00023000 P 06/02/17 23.0 4.85 8.20
TWTR 170602P00023500 P 06/02/17 23.5 5.30 8.60
TWTR 170602P00024000 P 06/02/17 24.0 5.80 9.35
TWTR 170602P00024500 P 06/02/17 24.5 6.30 9.70
TWTR 170602P00025000 P 06/02/17 25.0 6.80 10.40
TWTR 170602P00025500 P 06/02/17 25.5 7.30 10.70
TWTR 170602P00026000 P 06/02/17 26.0 7.80 10.45
TWTR 170609C00006000 C 06/09/17 6.0 9.00 12.30
TWTR 170609C00007000 C 06/09/17 7.0 8.05 11.45
TWTR 170609C00008000 C 06/09/17 8.0 6.95 10.45
TWTR 170609C00009000 C 06/09/17 9.0 6.05 9.50
TWTR 170609C00010000 C 06/09/17 10.0 5.05 8.50
TWTR 170609C00010500 C 06/09/17 10.5 4.45 7.95
TWTR 170609C00011000 C 06/09/17 11.0 4.05 7.50
TWTR 170609C00011500 C 06/09/17 11.5 3.60 7.00
TWTR 170609C00012000 C 06/09/17 12.0 3.10 6.40
TWTR 170609C00012500 C 06/09/17 12.5 2.57 5.95
TWTR 170609C00013000 C 06/09/17 13.0 2.03 5.45
TWTR 170609C00013500 C 06/09/17 13.5 1.56 4.95
TWTR 170609C00014000 C 06/09/17 14.0 1.89 2.82
TWTR 170609C00014500 C 06/09/17 14.5 0.66 3.65
TWTR 170609C00015000 C 06/09/17 15.0 1.61 1.76
TWTR 170609C00015500 C 06/09/17 15.5 1.24 1.32
TWTR 170609C00016000 C 06/09/17 16.0 0.92 0.99
TWTR 170609C00016500 C 06/09/17 16.5 0.64 0.71
TWTR 170609C00017000 C 06/09/17 17.0 0.44 0.51
TWTR 170609C00017500 C 06/09/17 17.5 0.30 0.36
TWTR 170609C00018000 C 06/09/17 18.0 0.19 0.24
TWTR 170609C00018500 C 06/09/17 18.5 0.13 0.19
TWTR 170609C00019000 C 06/09/17 19.0 0.08 0.13
TWTR 170609C00019500 C 06/09/17 19.5 0.05 0.10
TWTR 170609C00020000 C 06/09/17 20.0 0.04 0.09
TWTR 170609C00020500 C 06/09/17 20.5 0.00 0.46
TWTR 170609C00021000 C 06/09/17 21.0 0.00 0.49
TWTR 170609C00021500 C 06/09/17 21.5 0.00 0.41
TWTR 170609C00022000 C 06/09/17 22.0 0.00 0.08
TWTR 170609C00022500 C 06/09/17 22.5 0.00 0.39
TWTR 170609C00023000 C 06/09/17 23.0 0.00 0.38
TWTR 170609C00023500 C 06/09/17 23.5 0.00 0.35
TWTR 170609C00024000 C 06/09/17 24.0 0.00 0.15
TWTR 170609C00024500 C 06/09/17 24.5 0.00 0.35
TWTR 170609C00025000 C 06/09/17 25.0 0.00 0.28
TWTR 170609C00025500 C 06/09/17 25.5 0.00 0.28
TWTR 170609C00026000 C 06/09/17 26.0 0.00 0.25
TWTR 170609C00026500 C 06/09/17 26.5 0.00 0.20
TWTR 170609C00027000 C 06/09/17 27.0 0.00 0.21
TWTR 170609C00027500 C 06/09/17 27.5 0.00 0.16
TWTR 170609C00028000 C 06/09/17 28.0 0.00 0.12
TWTR 170609P00006000 P 06/09/17 6.0 0.00 0.03
TWTR 170609P00007000 P 06/09/17 7.0 0.00 0.03
TWTR 170609P00008000 P 06/09/17 8.0 0.00 0.03
TWTR 170609P00009000 P 06/09/17 9.0 0.00 0.04
TWTR 170609P00010000 P 06/09/17 10.0 0.00 0.07
TWTR 170609P00010500 P 06/09/17 10.5 0.00 0.12
TWTR 170609P00011000 P 06/09/17 11.0 0.00 0.16
TWTR 170609P00011500 P 06/09/17 11.5 0.00 0.23
TWTR 170609P00012000 P 06/09/17 12.0 0.00 0.06
TWTR 170609P00012500 P 06/09/17 12.5 0.00 0.29
TWTR 170609P00013000 P 06/09/17 13.0 0.00 0.07
TWTR 170609P00013500 P 06/09/17 13.5 0.00 0.39
TWTR 170609P00014000 P 06/09/17 14.0 0.03 0.10
TWTR 170609P00014500 P 06/09/17 14.5 0.09 0.41
TWTR 170609P00015000 P 06/09/17 15.0 0.15 0.21
TWTR 170609P00015500 P 06/09/17 15.5 0.25 0.32
TWTR 170609P00016000 P 06/09/17 16.0 0.41 0.48
TWTR 170609P00016500 P 06/09/17 16.5 0.63 0.71
TWTR 170609P00017000 P 06/09/17 17.0 0.94 1.01
TWTR 170609P00017500 P 06/09/17 17.5 1.28 1.38
TWTR 170609P00018000 P 06/09/17 18.0 1.61 1.80
TWTR 170609P00018500 P 06/09/17 18.5 2.05 2.37
TWTR 170609P00019000 P 06/09/17 19.0 2.30 2.76
TWTR 170609P00019500 P 06/09/17 19.5 1.38 4.50
TWTR 170609P00020000 P 06/09/17 20.0 1.84 5.10
TWTR 170609P00020500 P 06/09/17 20.5 2.33 5.60
TWTR 170609P00021000 P 06/09/17 21.0 2.83 6.10
TWTR 170609P00021500 P 06/09/17 21.5 3.30 6.60
TWTR 170609P00022000 P 06/09/17 22.0 3.85 7.05
TWTR 170609P00022500 P 06/09/17 22.5 4.35 7.55
TWTR 170609P00023000 P 06/09/17 23.0 4.80 8.05
TWTR 170609P00023500 P 06/09/17 23.5 5.30 8.60
TWTR 170609P00024000 P 06/09/17 24.0 5.80 9.15
TWTR 170609P00024500 P 06/09/17 24.5 6.30 9.65
TWTR 170609P00025000 P 06/09/17 25.0 6.80 10.15
TWTR 170609P00025500 P 06/09/17 25.5 7.30 10.65
TWTR 170609P00026000 P 06/09/17 26.0 7.80 11.00
TWTR 170609P00026500 P 06/09/17 26.5 8.30 11.65
TWTR 170609P00027000 P 06/09/17 27.0 8.80 12.15
TWTR 170609P00027500 P 06/09/17 27.5 9.30 12.50
TWTR 170609P00028000 P 06/09/17 28.0 9.80 13.05
TWTR 170616C00008000 C 06/16/17 8.0 8.25 8.95
TWTR 170616C00009000 C 06/16/17 9.0 7.20 7.60
TWTR 170616C00010000 C 06/16/17 10.0 6.30 6.60
TWTR 170616C00011000 C 06/16/17 11.0 5.40 6.20
TWTR 170616C00012000 C 06/16/17 12.0 4.45 4.95
TWTR 170616C00013000 C 06/16/17 13.0 3.45 3.60
TWTR 170616C00014000 C 06/16/17 14.0 2.54 2.66
TWTR 170616C00015000 C 06/16/17 15.0 1.68 1.73
TWTR 170616C00016000 C 06/16/17 16.0 0.99 1.01
TWTR 170616C00017000 C 06/16/17 17.0 0.51 0.52
TWTR 170616C00018000 C 06/16/17 18.0 0.25 0.27
TWTR 170616C00019000 C 06/16/17 19.0 0.12 0.13
TWTR 170616C00020000 C 06/16/17 20.0 0.07 0.08
TWTR 170616C00021000 C 06/16/17 21.0 0.04 0.05
TWTR 170616C00022000 C 06/16/17 22.0 0.03 0.04
TWTR 170616C00023000 C 06/16/17 23.0 0.01 0.04
TWTR 170616C00024000 C 06/16/17 24.0 0.01 0.03
TWTR 170616C00025000 C 06/16/17 25.0 0.01 0.04
TWTR 170616C00026000 C 06/16/17 26.0 0.00 0.06
TWTR 170616C00027000 C 06/16/17 27.0 0.00 0.04
TWTR 170616C00028000 C 06/16/17 28.0 0.00 0.05
TWTR 170616C00029000 C 06/16/17 29.0 0.00 0.02
TWTR 170616C00030000 C 06/16/17 30.0 0.00 0.02
TWTR 170616C00031000 C 06/16/17 31.0 0.00 0.02
TWTR 170616C00032000 C 06/16/17 32.0 0.00 0.02
TWTR 170616C00033000 C 06/16/17 33.0 0.00 0.03
TWTR 170616C00034000 C 06/16/17 34.0 0.00 0.02
TWTR 170616C00035000 C 06/16/17 35.0 0.00 0.02
TWTR 170616C00036000 C 06/16/17 36.0 0.00 0.04
TWTR 170616C00037000 C 06/16/17 37.0 0.00 0.02
TWTR 170616P00008000 P 06/16/17 8.0 0.00 0.02
TWTR 170616P00009000 P 06/16/17 9.0 0.01 0.03
TWTR 170616P00010000 P 06/16/17 10.0 0.00 0.04
TWTR 170616P00011000 P 06/16/17 11.0 0.00 0.05
TWTR 170616P00012000 P 06/16/17 12.0 0.01 0.04
TWTR 170616P00013000 P 06/16/17 13.0 0.04 0.05
TWTR 170616P00014000 P 06/16/17 14.0 0.08 0.10
TWTR 170616P00015000 P 06/16/17 15.0 0.20 0.22
TWTR 170616P00016000 P 06/16/17 16.0 0.49 0.51
TWTR 170616P00017000 P 06/16/17 17.0 1.01 1.02
TWTR 170616P00018000 P 06/16/17 18.0 1.74 1.82
TWTR 170616P00019000 P 06/16/17 19.0 2.56 2.70
TWTR 170616P00020000 P 06/16/17 20.0 3.45 3.80
TWTR 170616P00021000 P 06/16/17 21.0 4.35 4.65
TWTR 170616P00022000 P 06/16/17 22.0 5.15 5.65
TWTR 170616P00023000 P 06/16/17 23.0 6.35 6.85
TWTR 170616P00024000 P 06/16/17 24.0 7.10 8.15
TWTR 170616P00025000 P 06/16/17 25.0 8.20 8.65
TWTR 170616P00026000 P 06/16/17 26.0 9.15 10.05
TWTR 170616P00027000 P 06/16/17 27.0 10.20 11.40
TWTR 170616P00028000 P 06/16/17 28.0 11.15 12.35
TWTR 170616P00029000 P 06/16/17 29.0 12.25 13.15
TWTR 170616P00030000 P 06/16/17 30.0 13.20 14.25
TWTR 170616P00031000 P 06/16/17 31.0 13.10 16.15
TWTR 170616P00032000 P 06/16/17 32.0 15.20 16.00
TWTR 170616P00033000 P 06/16/17 33.0 16.10 17.00
TWTR 170616P00034000 P 06/16/17 34.0 16.05 19.15
TWTR 170616P00035000 P 06/16/17 35.0 18.10 18.65
TWTR 170616P00036000 P 06/16/17 36.0 18.80 20.60
TWTR 170616P00037000 P 06/16/17 37.0 20.10 22.00
TWTR 170915C00008000 C 09/15/17 8.0 8.20 10.30
TWTR 170915C00009000 C 09/15/17 9.0 7.00 8.00
TWTR 170915C00010000 C 09/15/17 10.0 6.40 8.35
TWTR 170915C00011000 C 09/15/17 11.0 5.45 6.40
TWTR 170915C00012000 C 09/15/17 12.0 4.60 5.05
TWTR 170915C00013000 C 09/15/17 13.0 3.70 3.95
TWTR 170915C00014000 C 09/15/17 14.0 2.93 3.10
TWTR 170915C00015000 C 09/15/17 15.0 2.27 2.35
TWTR 170915C00016000 C 09/15/17 16.0 1.68 1.75
TWTR 170915C00017000 C 09/15/17 17.0 1.21 1.24
TWTR 170915C00018000 C 09/15/17 18.0 0.84 0.88
TWTR 170915C00019000 C 09/15/17 19.0 0.55 0.61
TWTR 170915C00020000 C 09/15/17 20.0 0.39 0.42
TWTR 170915C00021000 C 09/15/17 21.0 0.27 0.29
TWTR 170915C00022000 C 09/15/17 22.0 0.19 0.21
TWTR 170915C00023000 C 09/15/17 23.0 0.12 0.20
TWTR 170915C00024000 C 09/15/17 24.0 0.09 0.15
TWTR 170915C00025000 C 09/15/17 25.0 0.07 0.09
TWTR 170915C00026000 C 09/15/17 26.0 0.05 0.07
TWTR 170915C00027000 C 09/15/17 27.0 0.04 0.07
TWTR 170915C00028000 C 09/15/17 28.0 0.03 0.07
TWTR 170915C00029000 C 09/15/17 29.0 0.01 0.06
TWTR 170915C00030000 C 09/15/17 30.0 0.02 0.04
TWTR 170915C00031000 C 09/15/17 31.0 0.00 0.10
TWTR 170915C00032000 C 09/15/17 32.0 0.00 0.07
TWTR 170915C00033000 C 09/15/17 33.0 0.00 0.06
TWTR 170915C00034000 C 09/15/17 34.0 0.00 0.05
TWTR 170915P00008000 P 09/15/17 8.0 0.00 0.04
TWTR 170915P00009000 P 09/15/17 9.0 0.00 0.05
TWTR 170915P00010000 P 09/15/17 10.0 0.03 0.06
TWTR 170915P00011000 P 09/15/17 11.0 0.07 0.10
TWTR 170915P00012000 P 09/15/17 12.0 0.14 0.16
TWTR 170915P00013000 P 09/15/17 13.0 0.24 0.27
TWTR 170915P00014000 P 09/15/17 14.0 0.44 0.46
TWTR 170915P00015000 P 09/15/17 15.0 0.68 0.75
TWTR 170915P00016000 P 09/15/17 16.0 1.12 1.17
TWTR 170915P00017000 P 09/15/17 17.0 1.65 1.70
TWTR 170915P00018000 P 09/15/17 18.0 2.27 2.32
TWTR 170915P00019000 P 09/15/17 19.0 3.00 3.05
TWTR 170915P00020000 P 09/15/17 20.0 3.75 4.00
TWTR 170915P00021000 P 09/15/17 21.0 4.40 4.80
TWTR 170915P00022000 P 09/15/17 22.0 5.60 5.80
TWTR 170915P00023000 P 09/15/17 23.0 6.35 6.95
TWTR 170915P00024000 P 09/15/17 24.0 7.20 9.00
TWTR 170915P00025000 P 09/15/17 25.0 8.10 8.80
TWTR 170915P00026000 P 09/15/17 26.0 9.25 11.10
TWTR 170915P00027000 P 09/15/17 27.0 10.00 11.60
TWTR 170915P00028000 P 09/15/17 28.0 10.90 13.05
TWTR 170915P00029000 P 09/15/17 29.0 12.10 14.05
TWTR 170915P00030000 P 09/15/17 30.0 13.00 14.90
TWTR 170915P00031000 P 09/15/17 31.0 12.80 16.15
TWTR 170915P00032000 P 09/15/17 32.0 15.05 17.05
TWTR 170915P00033000 P 09/15/17 33.0 14.80 18.35
TWTR 170915P00034000 P 09/15/17 34.0 17.05 19.05
TWTR 171215C00007000 C 12/15/17 7.0 8.85 11.35
TWTR 171215C00008000 C 12/15/17 8.0 7.15 11.00
TWTR 171215C00009000 C 12/15/17 9.0 5.95 10.00
TWTR 171215C00010000 C 12/15/17 10.0 5.25 9.20
TWTR 171215C00011000 C 12/15/17 11.0 4.30 7.55
TWTR 171215C00012000 C 12/15/17 12.0 4.80 5.30
TWTR 171215C00013000 C 12/15/17 13.0 4.00 4.30
TWTR 171215C00014000 C 12/15/17 14.0 3.30 3.50
TWTR 171215C00015000 C 12/15/17 15.0 2.67 2.91
TWTR 171215C00016000 C 12/15/17 16.0 2.13 2.36
TWTR 171215C00017000 C 12/15/17 17.0 1.64 1.82
TWTR 171215C00018000 C 12/15/17 18.0 1.25 1.48
TWTR 171215C00019000 C 12/15/17 19.0 0.94 1.11
TWTR 171215C00020000 C 12/15/17 20.0 0.70 0.89
TWTR 171215C00021000 C 12/15/17 21.0 0.52 0.64
TWTR 171215C00022000 C 12/15/17 22.0 0.39 0.50
TWTR 171215C00023000 C 12/15/17 23.0 0.27 0.49
TWTR 171215C00024000 C 12/15/17 24.0 0.22 0.33
TWTR 171215C00025000 C 12/15/17 25.0 0.16 0.25
TWTR 171215C00026000 C 12/15/17 26.0 0.12 0.22
TWTR 171215P00007000 P 12/15/17 7.0 0.00 0.08
TWTR 171215P00008000 P 12/15/17 8.0 0.00 0.13
TWTR 171215P00009000 P 12/15/17 9.0 0.03 0.12
TWTR 171215P00010000 P 12/15/17 10.0 0.08 0.17
TWTR 171215P00011000 P 12/15/17 11.0 0.17 0.28
TWTR 171215P00012000 P 12/15/17 12.0 0.15 0.41
TWTR 171215P00013000 P 12/15/17 13.0 0.44 0.59
TWTR 171215P00014000 P 12/15/17 14.0 0.74 0.86
TWTR 171215P00015000 P 12/15/17 15.0 1.06 1.20
TWTR 171215P00016000 P 12/15/17 16.0 1.49 1.61
TWTR 171215P00017000 P 12/15/17 17.0 2.01 2.14
TWTR 171215P00018000 P 12/15/17 18.0 2.61 2.77
TWTR 171215P00019000 P 12/15/17 19.0 3.30 3.45
TWTR 171215P00020000 P 12/15/17 20.0 4.05 4.25
TWTR 171215P00021000 P 12/15/17 21.0 4.85 5.05
TWTR 171215P00022000 P 12/15/17 22.0 5.65 5.90
TWTR 171215P00023000 P 12/15/17 23.0 6.40 6.85
TWTR 171215P00024000 P 12/15/17 24.0 7.40 7.75
TWTR 171215P00025000 P 12/15/17 25.0 6.90 10.10
TWTR 171215P00026000 P 12/15/17 26.0 9.10 9.95
TWTR 180119C00003000 C 01/19/18 3.0 13.25 13.80
TWTR 180119C00005000 C 01/19/18 5.0 11.10 12.30
TWTR 180119C00007000 C 01/19/18 7.0 8.15 11.20
TWTR 180119C00008000 C 01/19/18 8.0 8.20 9.05
TWTR 180119C00009000 C 01/19/18 9.0 7.50 9.35
TWTR 180119C00010000 C 01/19/18 10.0 6.70 6.85
TWTR 180119C00011000 C 01/19/18 11.0 5.70 7.40
TWTR 180119C00012000 C 01/19/18 12.0 4.95 5.75
TWTR 180119C00013000 C 01/19/18 13.0 4.20 4.30
TWTR 180119C00014000 C 01/19/18 14.0 3.45 3.60
TWTR 180119C00015000 C 01/19/18 15.0 2.79 2.95
TWTR 180119C00016000 C 01/19/18 16.0 2.31 2.38
TWTR 180119C00017000 C 01/19/18 17.0 1.86 1.90
TWTR 180119C00018000 C 01/19/18 18.0 1.45 1.51
TWTR 180119C00019000 C 01/19/18 19.0 1.13 1.18
TWTR 180119C00020000 C 01/19/18 20.0 0.88 0.93
TWTR 180119C00021000 C 01/19/18 21.0 0.68 0.72
TWTR 180119C00022000 C 01/19/18 22.0 0.52 0.56
TWTR 180119C00023000 C 01/19/18 23.0 0.35 0.44
TWTR 180119C00024000 C 01/19/18 24.0 0.31 0.35
TWTR 180119C00025000 C 01/19/18 25.0 0.24 0.28
TWTR 180119C00026000 C 01/19/18 26.0 0.19 0.23
TWTR 180119C00027000 C 01/19/18 27.0 0.15 0.20
TWTR 180119C00028000 C 01/19/18 28.0 0.09 0.16
TWTR 180119C00029000 C 01/19/18 29.0 0.07 0.13
TWTR 180119C00030000 C 01/19/18 30.0 0.10 0.12
TWTR 180119C00032000 C 01/19/18 32.0 0.07 0.09
TWTR 180119C00035000 C 01/19/18 35.0 0.05 0.07
TWTR 180119C00037000 C 01/19/18 37.0 0.03 0.07
TWTR 180119P00003000 P 01/19/18 3.0 0.00 0.04
TWTR 180119P00005000 P 01/19/18 5.0 0.01 0.04
TWTR 180119P00007000 P 01/19/18 7.0 0.00 0.07
TWTR 180119P00008000 P 01/19/18 8.0 0.04 0.07
TWTR 180119P00009000 P 01/19/18 9.0 0.07 0.11
TWTR 180119P00010000 P 01/19/18 10.0 0.15 0.18
TWTR 180119P00011000 P 01/19/18 11.0 0.22 0.31
TWTR 180119P00012000 P 01/19/18 12.0 0.39 0.43
TWTR 180119P00013000 P 01/19/18 13.0 0.60 0.64
TWTR 180119P00014000 P 01/19/18 14.0 0.88 0.92
TWTR 180119P00015000 P 01/19/18 15.0 1.24 1.28
TWTR 180119P00016000 P 01/19/18 16.0 1.68 1.74
TWTR 180119P00017000 P 01/19/18 17.0 2.20 2.27
TWTR 180119P00018000 P 01/19/18 18.0 2.80 2.85
TWTR 180119P00019000 P 01/19/18 19.0 3.45 3.55
TWTR 180119P00020000 P 01/19/18 20.0 4.20 4.30
TWTR 180119P00021000 P 01/19/18 21.0 5.00 5.10
TWTR 180119P00022000 P 01/19/18 22.0 5.75 5.95
TWTR 180119P00023000 P 01/19/18 23.0 6.70 6.90
TWTR 180119P00024000 P 01/19/18 24.0 7.50 7.85
TWTR 180119P00025000 P 01/19/18 25.0 8.35 8.75
TWTR 180119P00026000 P 01/19/18 26.0 9.05 9.70
TWTR 180119P00027000 P 01/19/18 27.0 10.10 10.90
TWTR 180119P00028000 P 01/19/18 28.0 10.75 13.05
TWTR 180119P00029000 P 01/19/18 29.0 11.10 14.10
TWTR 180119P00030000 P 01/19/18 30.0 13.15 14.60
TWTR 180119P00032000 P 01/19/18 32.0 15.10 17.05
TWTR 180119P00035000 P 01/19/18 35.0 18.15 18.60
TWTR 180119P00037000 P 01/19/18 37.0 19.95 22.05
TWTR 190118C00003000 C 01/18/19 3.0 11.30 16.00
TWTR 190118C00005000 C 01/18/19 5.0 9.50 14.20
TWTR 190118C00008000 C 01/18/19 8.0 6.85 11.50
TWTR 190118C00010000 C 01/18/19 10.0 6.65 8.75
TWTR 190118C00013000 C 01/18/19 13.0 5.20 5.55
TWTR 190118C00015000 C 01/18/19 15.0 4.05 4.35
TWTR 190118C00017000 C 01/18/19 17.0 3.10 3.30
TWTR 190118C00020000 C 01/18/19 20.0 2.04 2.26
TWTR 190118C00022000 C 01/18/19 22.0 1.48 1.75
TWTR 190118C00025000 C 01/18/19 25.0 0.95 1.20
TWTR 190118C00027000 C 01/18/19 27.0 0.64 1.01
TWTR 190118C00030000 C 01/18/19 30.0 0.45 0.60
TWTR 190118C00035000 C 01/18/19 35.0 0.14 0.39
TWTR 190118C00037000 C 01/18/19 37.0 0.20 0.37
TWTR 190118P00003000 P 01/18/19 3.0 0.02 0.09
TWTR 190118P00005000 P 01/18/19 5.0 0.01 0.20
TWTR 190118P00008000 P 01/18/19 8.0 0.23 0.52
TWTR 190118P00010000 P 01/18/19 10.0 0.55 0.68
TWTR 190118P00013000 P 01/18/19 13.0 1.33 1.60
TWTR 190118P00015000 P 01/18/19 15.0 2.08 2.30
TWTR 190118P00017000 P 01/18/19 17.0 2.95 3.45
TWTR 190118P00020000 P 01/18/19 20.0 5.00 5.35
TWTR 190118P00022000 P 01/18/19 22.0 6.10 6.85
TWTR 190118P00025000 P 01/18/19 25.0 8.75 9.25
TWTR 190118P00027000 P 01/18/19 27.0 10.50 11.05
TWTR 190118P00030000 P 01/18/19 30.0 13.35 13.90
TWTR 190118P00035000 P 01/18/19 35.0 16.10 20.90
TWTR 190118P00037000 P 01/18/19 37.0 18.10 21.10

OPRA data is delayed 15 minutes.