Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Twitter Inc (TWTR)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWTR 160930C00012000 C 09/30/16 12.0 10.15 11.90
TWTR 160930C00012500 C 09/30/16 12.5 8.90 12.45
TWTR 160930C00013000 C 09/30/16 13.0 8.00 12.45
TWTR 160930C00013500 C 09/30/16 13.5 7.90 11.45
TWTR 160930C00014000 C 09/30/16 14.0 7.00 11.45
TWTR 160930C00014500 C 09/30/16 14.5 6.55 11.00
TWTR 160930C00015000 C 09/30/16 15.0 7.40 8.80
TWTR 160930C00015500 C 09/30/16 15.5 7.05 8.55
TWTR 160930C00016000 C 09/30/16 16.0 6.80 7.35
TWTR 160930C00016500 C 09/30/16 16.5 6.30 6.85
TWTR 160930C00017000 C 09/30/16 17.0 5.80 6.35
TWTR 160930C00017500 C 09/30/16 17.5 5.45 5.80
TWTR 160930C00018000 C 09/30/16 18.0 4.75 5.35
TWTR 160930C00018500 C 09/30/16 18.5 4.45 4.80
TWTR 160930C00019000 C 09/30/16 19.0 3.95 4.25
TWTR 160930C00019500 C 09/30/16 19.5 3.40 3.70
TWTR 160930C00020000 C 09/30/16 20.0 2.97 3.20
TWTR 160930C00020500 C 09/30/16 20.5 2.43 2.69
TWTR 160930C00021000 C 09/30/16 21.0 1.97 2.10
TWTR 160930C00021500 C 09/30/16 21.5 1.46 1.65
TWTR 160930C00022000 C 09/30/16 22.0 0.96 1.18
TWTR 160930C00022500 C 09/30/16 22.5 0.60 0.66
TWTR 160930C00023000 C 09/30/16 23.0 0.29 0.31
TWTR 160930C00023500 C 09/30/16 23.5 0.11 0.15
TWTR 160930C00024000 C 09/30/16 24.0 0.03 0.07
TWTR 160930C00024500 C 09/30/16 24.5 0.04 0.06
TWTR 160930C00025000 C 09/30/16 25.0 0.03 0.04
TWTR 160930C00025500 C 09/30/16 25.5 0.02 0.05
TWTR 160930C00026000 C 09/30/16 26.0 0.02 0.05
TWTR 160930C00026500 C 09/30/16 26.5 0.02 0.06
TWTR 160930C00027000 C 09/30/16 27.0 0.00 0.03
TWTR 160930C00027500 C 09/30/16 27.5 0.01 0.02
TWTR 160930C00028000 C 09/30/16 28.0 0.00 0.07
TWTR 160930C00028500 C 09/30/16 28.5 0.00 0.02
TWTR 160930P00012000 P 09/30/16 12.0 0.00 0.13
TWTR 160930P00012500 P 09/30/16 12.5 0.00 0.13
TWTR 160930P00013000 P 09/30/16 13.0 0.00 0.13
TWTR 160930P00013500 P 09/30/16 13.5 0.00 0.13
TWTR 160930P00014000 P 09/30/16 14.0 0.00 0.13
TWTR 160930P00014500 P 09/30/16 14.5 0.00 0.14
TWTR 160930P00015000 P 09/30/16 15.0 0.00 0.10
TWTR 160930P00015500 P 09/30/16 15.5 0.00 0.01
TWTR 160930P00016000 P 09/30/16 16.0 0.00 0.01
TWTR 160930P00016500 P 09/30/16 16.5 0.00 0.06
TWTR 160930P00017000 P 09/30/16 17.0 0.00 0.01
TWTR 160930P00017500 P 09/30/16 17.5 0.00 0.02
TWTR 160930P00018000 P 09/30/16 18.0 0.00 0.01
TWTR 160930P00018500 P 09/30/16 18.5 0.00 0.02
TWTR 160930P00019000 P 09/30/16 19.0 0.00 0.01
TWTR 160930P00019500 P 09/30/16 19.5 0.00 0.02
TWTR 160930P00020000 P 09/30/16 20.0 0.00 0.01
TWTR 160930P00020500 P 09/30/16 20.5 0.01 0.02
TWTR 160930P00021000 P 09/30/16 21.0 0.02 0.05
TWTR 160930P00021500 P 09/30/16 21.5 0.02 0.04
TWTR 160930P00022000 P 09/30/16 22.0 0.06 0.09
TWTR 160930P00022500 P 09/30/16 22.5 0.12 0.13
TWTR 160930P00023000 P 09/30/16 23.0 0.26 0.29
TWTR 160930P00023500 P 09/30/16 23.5 0.55 0.65
TWTR 160930P00024000 P 09/30/16 24.0 0.98 1.09
TWTR 160930P00024500 P 09/30/16 24.5 1.47 1.56
TWTR 160930P00025000 P 09/30/16 25.0 1.94 2.06
TWTR 160930P00025500 P 09/30/16 25.5 2.32 2.59
TWTR 160930P00026000 P 09/30/16 26.0 2.94 3.10
TWTR 160930P00026500 P 09/30/16 26.5 3.25 3.60
TWTR 160930P00027000 P 09/30/16 27.0 3.60 4.20
TWTR 160930P00027500 P 09/30/16 27.5 4.15 4.70
TWTR 160930P00028000 P 09/30/16 28.0 4.60 5.20
TWTR 160930P00028500 P 09/30/16 28.5 5.10 5.70
TWTR 161007C00011000 C 10/07/16 11.0 11.15 13.20
TWTR 161007C00011500 C 10/07/16 11.5 9.45 13.95
TWTR 161007C00012000 C 10/07/16 12.0 9.00 13.40
TWTR 161007C00012500 C 10/07/16 12.5 8.30 12.60
TWTR 161007C00013000 C 10/07/16 13.0 8.05 12.40
TWTR 161007C00013500 C 10/07/16 13.5 7.65 11.55
TWTR 161007C00014000 C 10/07/16 14.0 7.00 11.40
TWTR 161007C00014500 C 10/07/16 14.5 6.25 10.80
TWTR 161007C00015000 C 10/07/16 15.0 6.40 9.95
TWTR 161007C00015500 C 10/07/16 15.5 7.10 8.10
TWTR 161007C00016000 C 10/07/16 16.0 6.75 7.30
TWTR 161007C00016500 C 10/07/16 16.5 6.30 6.80
TWTR 161007C00017000 C 10/07/16 17.0 5.90 6.35
TWTR 161007C00017500 C 10/07/16 17.5 5.25 5.85
TWTR 161007C00018000 C 10/07/16 18.0 4.95 5.35
TWTR 161007C00018500 C 10/07/16 18.5 4.30 4.80
TWTR 161007C00019000 C 10/07/16 19.0 3.95 4.35
TWTR 161007C00019500 C 10/07/16 19.5 3.50 3.80
TWTR 161007C00020000 C 10/07/16 20.0 3.10 3.30
TWTR 161007C00020500 C 10/07/16 20.5 2.60 2.79
TWTR 161007C00021000 C 10/07/16 21.0 2.17 2.30
TWTR 161007C00021500 C 10/07/16 21.5 1.76 1.86
TWTR 161007C00022000 C 10/07/16 22.0 1.35 1.45
TWTR 161007C00022500 C 10/07/16 22.5 1.04 1.12
TWTR 161007C00023000 C 10/07/16 23.0 0.78 0.84
TWTR 161007C00023500 C 10/07/16 23.5 0.57 0.60
TWTR 161007C00024000 C 10/07/16 24.0 0.41 0.47
TWTR 161007C00024500 C 10/07/16 24.5 0.31 0.35
TWTR 161007C00025000 C 10/07/16 25.0 0.23 0.25
TWTR 161007C00025500 C 10/07/16 25.5 0.16 0.20
TWTR 161007C00026000 C 10/07/16 26.0 0.12 0.15
TWTR 161007C00026500 C 10/07/16 26.5 0.09 0.12
TWTR 161007C00027000 C 10/07/16 27.0 0.07 0.09
TWTR 161007C00027500 C 10/07/16 27.5 0.05 0.08
TWTR 161007C00028000 C 10/07/16 28.0 0.01 0.07
TWTR 161007C00028500 C 10/07/16 28.5 0.03 0.06
TWTR 161007C00029000 C 10/07/16 29.0 0.02 0.05
TWTR 161007C00029500 C 10/07/16 29.5 0.01 0.06
TWTR 161007C00030000 C 10/07/16 30.0 0.02 0.05
TWTR 161007C00030500 C 10/07/16 30.5 0.00 0.10
TWTR 161007C00031000 C 10/07/16 31.0 0.00 0.09
TWTR 161007C00031500 C 10/07/16 31.5 0.00 0.17
TWTR 161007C00032000 C 10/07/16 32.0 0.00 0.15
TWTR 161007C00032500 C 10/07/16 32.5 0.00 0.14
TWTR 161007C00035000 C 10/07/16 35.0 0.00 0.03
TWTR 161007P00011000 P 10/07/16 11.0 0.00 0.06
TWTR 161007P00011500 P 10/07/16 11.5 0.00 0.06
TWTR 161007P00012000 P 10/07/16 12.0 0.00 0.06
TWTR 161007P00012500 P 10/07/16 12.5 0.00 0.06
TWTR 161007P00013000 P 10/07/16 13.0 0.00 0.06
TWTR 161007P00013500 P 10/07/16 13.5 0.00 0.06
TWTR 161007P00014000 P 10/07/16 14.0 0.00 0.06
TWTR 161007P00014500 P 10/07/16 14.5 0.00 0.06
TWTR 161007P00015000 P 10/07/16 15.0 0.00 0.06
TWTR 161007P00015500 P 10/07/16 15.5 0.00 0.07
TWTR 161007P00016000 P 10/07/16 16.0 0.00 0.07
TWTR 161007P00016500 P 10/07/16 16.5 0.00 0.05
TWTR 161007P00017000 P 10/07/16 17.0 0.00 0.05
TWTR 161007P00017500 P 10/07/16 17.5 0.01 0.07
TWTR 161007P00018000 P 10/07/16 18.0 0.02 0.05
TWTR 161007P00018500 P 10/07/16 18.5 0.03 0.05
TWTR 161007P00019000 P 10/07/16 19.0 0.04 0.09
TWTR 161007P00019500 P 10/07/16 19.5 0.06 0.10
TWTR 161007P00020000 P 10/07/16 20.0 0.09 0.12
TWTR 161007P00020500 P 10/07/16 20.5 0.14 0.16
TWTR 161007P00021000 P 10/07/16 21.0 0.18 0.23
TWTR 161007P00021500 P 10/07/16 21.5 0.25 0.31
TWTR 161007P00022000 P 10/07/16 22.0 0.38 0.44
TWTR 161007P00022500 P 10/07/16 22.5 0.54 0.61
TWTR 161007P00023000 P 10/07/16 23.0 0.76 0.83
TWTR 161007P00023500 P 10/07/16 23.5 1.05 1.13
TWTR 161007P00024000 P 10/07/16 24.0 1.37 1.46
TWTR 161007P00024500 P 10/07/16 24.5 1.76 1.84
TWTR 161007P00025000 P 10/07/16 25.0 2.14 2.28
TWTR 161007P00025500 P 10/07/16 25.5 2.57 2.71
TWTR 161007P00026000 P 10/07/16 26.0 3.00 3.20
TWTR 161007P00026500 P 10/07/16 26.5 3.25 3.70
TWTR 161007P00027000 P 10/07/16 27.0 3.75 4.20
TWTR 161007P00027500 P 10/07/16 27.5 4.10 4.75
TWTR 161007P00028000 P 10/07/16 28.0 4.65 5.35
TWTR 161007P00028500 P 10/07/16 28.5 5.00 6.45
TWTR 161007P00029000 P 10/07/16 29.0 5.60 6.40
TWTR 161007P00029500 P 10/07/16 29.5 6.10 6.95
TWTR 161007P00030000 P 10/07/16 30.0 6.80 7.10
TWTR 161007P00030500 P 10/07/16 30.5 6.10 9.00
TWTR 161007P00031000 P 10/07/16 31.0 5.70 10.00
TWTR 161007P00031500 P 10/07/16 31.5 6.60 10.05
TWTR 161007P00032000 P 10/07/16 32.0 7.05 10.60
TWTR 161007P00032500 P 10/07/16 32.5 7.55 11.10
TWTR 161007P00035000 P 10/07/16 35.0 11.35 12.70
TWTR 161014C00012000 C 10/14/16 12.0 10.20 12.15
TWTR 161014C00012500 C 10/14/16 12.5 8.20 12.85
TWTR 161014C00013000 C 10/14/16 13.0 8.00 12.40
TWTR 161014C00013500 C 10/14/16 13.5 7.25 11.80
TWTR 161014C00014000 C 10/14/16 14.0 7.00 11.30
TWTR 161014C00014500 C 10/14/16 14.5 6.30 10.85
TWTR 161014C00015000 C 10/14/16 15.0 7.50 8.80
TWTR 161014C00015500 C 10/14/16 15.5 5.30 9.60
TWTR 161014C00016000 C 10/14/16 16.0 6.75 7.35
TWTR 161014C00016500 C 10/14/16 16.5 6.40 6.85
TWTR 161014C00017000 C 10/14/16 17.0 5.90 6.40
TWTR 161014C00017500 C 10/14/16 17.5 5.40 5.90
TWTR 161014C00018000 C 10/14/16 18.0 4.85 5.40
TWTR 161014C00018500 C 10/14/16 18.5 4.45 4.95
TWTR 161014C00019000 C 10/14/16 19.0 3.95 4.50
TWTR 161014C00019500 C 10/14/16 19.5 3.50 4.05
TWTR 161014C00020000 C 10/14/16 20.0 3.10 3.45
TWTR 161014C00020500 C 10/14/16 20.5 2.73 3.05
TWTR 161014C00021000 C 10/14/16 21.0 2.34 2.44
TWTR 161014C00021500 C 10/14/16 21.5 1.97 2.10
TWTR 161014C00022000 C 10/14/16 22.0 1.65 1.71
TWTR 161014C00022500 C 10/14/16 22.5 1.35 1.44
TWTR 161014C00023000 C 10/14/16 23.0 1.09 1.16
TWTR 161014C00023500 C 10/14/16 23.5 0.88 0.95
TWTR 161014C00024000 C 10/14/16 24.0 0.71 0.76
TWTR 161014C00024500 C 10/14/16 24.5 0.56 0.62
TWTR 161014C00025000 C 10/14/16 25.0 0.45 0.50
TWTR 161014C00025500 C 10/14/16 25.5 0.35 0.42
TWTR 161014C00026000 C 10/14/16 26.0 0.27 0.36
TWTR 161014C00026500 C 10/14/16 26.5 0.21 0.31
TWTR 161014C00027000 C 10/14/16 27.0 0.20 0.26
TWTR 161014C00027500 C 10/14/16 27.5 0.13 0.24
TWTR 161014C00028000 C 10/14/16 28.0 0.10 0.20
TWTR 161014C00028500 C 10/14/16 28.5 0.09 0.18
TWTR 161014C00029000 C 10/14/16 29.0 0.07 0.19
TWTR 161014C00029500 C 10/14/16 29.5 0.03 0.18
TWTR 161014C00030000 C 10/14/16 30.0 0.04 0.10
TWTR 161014C00030500 C 10/14/16 30.5 0.01 0.18
TWTR 161014C00031000 C 10/14/16 31.0 0.01 0.18
TWTR 161014C00031500 C 10/14/16 31.5 0.00 0.18
TWTR 161014C00032000 C 10/14/16 32.0 0.00 0.17
TWTR 161014C00032500 C 10/14/16 32.5 0.00 0.16
TWTR 161014C00035000 C 10/14/16 35.0 0.00 0.11
TWTR 161014P00012000 P 10/14/16 12.0 0.00 0.06
TWTR 161014P00012500 P 10/14/16 12.5 0.00 0.06
TWTR 161014P00013000 P 10/14/16 13.0 0.00 0.06
TWTR 161014P00013500 P 10/14/16 13.5 0.00 0.06
TWTR 161014P00014000 P 10/14/16 14.0 0.00 0.07
TWTR 161014P00014500 P 10/14/16 14.5 0.00 0.07
TWTR 161014P00015000 P 10/14/16 15.0 0.00 0.07
TWTR 161014P00015500 P 10/14/16 15.5 0.00 0.07
TWTR 161014P00016000 P 10/14/16 16.0 0.00 0.07
TWTR 161014P00016500 P 10/14/16 16.5 0.02 0.10
TWTR 161014P00017000 P 10/14/16 17.0 0.02 0.08
TWTR 161014P00017500 P 10/14/16 17.5 0.01 0.13
TWTR 161014P00018000 P 10/14/16 18.0 0.05 0.10
TWTR 161014P00018500 P 10/14/16 18.5 0.04 0.13
TWTR 161014P00019000 P 10/14/16 19.0 0.08 0.13
TWTR 161014P00019500 P 10/14/16 19.5 0.09 0.16
TWTR 161014P00020000 P 10/14/16 20.0 0.15 0.22
TWTR 161014P00020500 P 10/14/16 20.5 0.20 0.31
TWTR 161014P00021000 P 10/14/16 21.0 0.33 0.40
TWTR 161014P00021500 P 10/14/16 21.5 0.47 0.53
TWTR 161014P00022000 P 10/14/16 22.0 0.62 0.72
TWTR 161014P00022500 P 10/14/16 22.5 0.84 0.89
TWTR 161014P00023000 P 10/14/16 23.0 1.07 1.16
TWTR 161014P00023500 P 10/14/16 23.5 1.35 1.41
TWTR 161014P00024000 P 10/14/16 24.0 1.66 1.77
TWTR 161014P00024500 P 10/14/16 24.5 2.00 2.13
TWTR 161014P00025000 P 10/14/16 25.0 2.38 2.48
TWTR 161014P00025500 P 10/14/16 25.5 2.79 2.90
TWTR 161014P00026000 P 10/14/16 26.0 3.05 3.40
TWTR 161014P00026500 P 10/14/16 26.5 3.40 3.85
TWTR 161014P00027000 P 10/14/16 27.0 3.85 4.30
TWTR 161014P00027500 P 10/14/16 27.5 4.30 4.90
TWTR 161014P00028000 P 10/14/16 28.0 4.65 5.60
TWTR 161014P00028500 P 10/14/16 28.5 4.95 5.85
TWTR 161014P00029000 P 10/14/16 29.0 4.30 6.50
TWTR 161014P00029500 P 10/14/16 29.5 6.25 6.80
TWTR 161014P00030000 P 10/14/16 30.0 6.75 7.20
TWTR 161014P00030500 P 10/14/16 30.5 5.20 9.60
TWTR 161014P00031000 P 10/14/16 31.0 6.00 10.20
TWTR 161014P00031500 P 10/14/16 31.5 6.20 10.60
TWTR 161014P00032000 P 10/14/16 32.0 6.70 11.00
TWTR 161014P00032500 P 10/14/16 32.5 7.55 11.10
TWTR 161014P00035000 P 10/14/16 35.0 11.40 12.75
TWTR 161021C00010000 C 10/21/16 10.0 12.10 14.00
TWTR 161021C00011000 C 10/21/16 11.0 9.80 13.95
TWTR 161021C00011500 C 10/21/16 11.5 9.90 13.45
TWTR 161021C00012000 C 10/21/16 12.0 10.40 11.95
TWTR 161021C00012500 C 10/21/16 12.5 9.90 11.45
TWTR 161021C00013000 C 10/21/16 13.0 7.80 11.95
TWTR 161021C00013500 C 10/21/16 13.5 7.90 11.45
TWTR 161021C00014000 C 10/21/16 14.0 8.55 9.60
TWTR 161021C00014500 C 10/21/16 14.5 7.10 10.25
TWTR 161021C00015000 C 10/21/16 15.0 7.50 8.65
TWTR 161021C00015500 C 10/21/16 15.5 5.40 8.40
TWTR 161021C00016000 C 10/21/16 16.0 6.60 7.35
TWTR 161021C00016500 C 10/21/16 16.5 6.05 7.20
TWTR 161021C00017000 C 10/21/16 17.0 6.00 6.20
TWTR 161021C00017500 C 10/21/16 17.5 5.10 6.15
TWTR 161021C00018000 C 10/21/16 18.0 5.10 5.25
TWTR 161021C00018500 C 10/21/16 18.5 4.40 5.00
TWTR 161021C00019000 C 10/21/16 19.0 4.15 4.35
TWTR 161021C00019500 C 10/21/16 19.5 3.65 4.10
TWTR 161021C00020000 C 10/21/16 20.0 3.30 3.45
TWTR 161021C00020500 C 10/21/16 20.5 2.92 3.05
TWTR 161021C00021000 C 10/21/16 21.0 2.55 2.63
TWTR 161021C00021500 C 10/21/16 21.5 2.20 2.27
TWTR 161021C00022000 C 10/21/16 22.0 1.87 1.94
TWTR 161021C00022500 C 10/21/16 22.5 1.59 1.66
TWTR 161021C00023000 C 10/21/16 23.0 1.34 1.40
TWTR 161021C00023500 C 10/21/16 23.5 1.12 1.19
TWTR 161021C00024000 C 10/21/16 24.0 0.92 1.02
TWTR 161021C00024500 C 10/21/16 24.5 0.79 0.85
TWTR 161021C00025000 C 10/21/16 25.0 0.65 0.72
TWTR 161021C00025500 C 10/21/16 25.5 0.55 0.62
TWTR 161021C00026000 C 10/21/16 26.0 0.46 0.53
TWTR 161021C00027000 C 10/21/16 27.0 0.32 0.39
TWTR 161021C00028000 C 10/21/16 28.0 0.24 0.28
TWTR 161021C00029000 C 10/21/16 29.0 0.16 0.20
TWTR 161021C00030000 C 10/21/16 30.0 0.12 0.14
TWTR 161021C00031000 C 10/21/16 31.0 0.08 0.14
TWTR 161021C00032000 C 10/21/16 32.0 0.06 0.12
TWTR 161021C00033000 C 10/21/16 33.0 0.04 0.10
TWTR 161021C00034000 C 10/21/16 34.0 0.03 0.07
TWTR 161021C00035000 C 10/21/16 35.0 0.02 0.05
TWTR 161021C00036000 C 10/21/16 36.0 0.01 0.04
TWTR 161021P00010000 P 10/21/16 10.0 0.00 0.01
TWTR 161021P00011000 P 10/21/16 11.0 0.00 0.01
TWTR 161021P00011500 P 10/21/16 11.5 0.00 0.01
TWTR 161021P00012000 P 10/21/16 12.0 0.00 0.01
TWTR 161021P00012500 P 10/21/16 12.5 0.00 0.02
TWTR 161021P00013000 P 10/21/16 13.0 0.00 0.07
TWTR 161021P00013500 P 10/21/16 13.5 0.00 0.07
TWTR 161021P00014000 P 10/21/16 14.0 0.00 0.05
TWTR 161021P00014500 P 10/21/16 14.5 0.00 0.08
TWTR 161021P00015000 P 10/21/16 15.0 0.00 0.08
TWTR 161021P00015500 P 10/21/16 15.5 0.00 0.09
TWTR 161021P00016000 P 10/21/16 16.0 0.03 0.07
TWTR 161021P00016500 P 10/21/16 16.5 0.05 0.08
TWTR 161021P00017000 P 10/21/16 17.0 0.07 0.10
TWTR 161021P00017500 P 10/21/16 17.5 0.09 0.12
TWTR 161021P00018000 P 10/21/16 18.0 0.12 0.15
TWTR 161021P00018500 P 10/21/16 18.5 0.15 0.18
TWTR 161021P00019000 P 10/21/16 19.0 0.20 0.23
TWTR 161021P00019500 P 10/21/16 19.5 0.28 0.30
TWTR 161021P00020000 P 10/21/16 20.0 0.35 0.38
TWTR 161021P00020500 P 10/21/16 20.5 0.42 0.47
TWTR 161021P00021000 P 10/21/16 21.0 0.53 0.58
TWTR 161021P00021500 P 10/21/16 21.5 0.69 0.74
TWTR 161021P00022000 P 10/21/16 22.0 0.87 0.92
TWTR 161021P00022500 P 10/21/16 22.5 1.06 1.13
TWTR 161021P00023000 P 10/21/16 23.0 1.30 1.38
TWTR 161021P00023500 P 10/21/16 23.5 1.60 1.65
TWTR 161021P00024000 P 10/21/16 24.0 1.92 2.00
TWTR 161021P00024500 P 10/21/16 24.5 2.24 2.33
TWTR 161021P00025000 P 10/21/16 25.0 2.63 2.71
TWTR 161021P00025500 P 10/21/16 25.5 3.00 3.10
TWTR 161021P00026000 P 10/21/16 26.0 3.40 3.50
TWTR 161021P00027000 P 10/21/16 27.0 4.20 4.40
TWTR 161021P00028000 P 10/21/16 28.0 4.80 5.50
TWTR 161021P00029000 P 10/21/16 29.0 5.65 6.65
TWTR 161021P00030000 P 10/21/16 30.0 6.55 7.55
TWTR 161021P00031000 P 10/21/16 31.0 7.55 8.60
TWTR 161021P00032000 P 10/21/16 32.0 6.80 10.50
TWTR 161021P00033000 P 10/21/16 33.0 8.05 12.00
TWTR 161021P00034000 P 10/21/16 34.0 8.50 12.50
TWTR 161021P00035000 P 10/21/16 35.0 11.40 12.30
TWTR 161021P00036000 P 10/21/16 36.0 12.45 13.75
TWTR 161028C00013000 C 10/28/16 13.0 9.45 10.80
TWTR 161028C00013500 C 10/28/16 13.5 7.50 11.50
TWTR 161028C00014000 C 10/28/16 14.0 7.50 11.00
TWTR 161028C00015000 C 10/28/16 15.0 7.60 8.90
TWTR 161028C00015500 C 10/28/16 15.5 5.55 9.95
TWTR 161028C00016000 C 10/28/16 16.0 6.60 7.80
TWTR 161028C00016500 C 10/28/16 16.5 6.10 7.60
TWTR 161028C00017000 C 10/28/16 17.0 5.75 6.80
TWTR 161028C00017500 C 10/28/16 17.5 5.20 6.35
TWTR 161028C00018000 C 10/28/16 18.0 4.85 5.95
TWTR 161028C00018500 C 10/28/16 18.5 4.60 5.30
TWTR 161028C00019000 C 10/28/16 19.0 4.05 4.80
TWTR 161028C00019500 C 10/28/16 19.5 3.80 4.25
TWTR 161028C00020000 C 10/28/16 20.0 3.45 3.95
TWTR 161028C00020500 C 10/28/16 20.5 3.05 3.75
TWTR 161028C00021000 C 10/28/16 21.0 2.76 3.35
TWTR 161028C00021500 C 10/28/16 21.5 2.46 2.90
TWTR 161028C00022000 C 10/28/16 22.0 2.25 2.54
TWTR 161028C00022500 C 10/28/16 22.5 1.89 2.23
TWTR 161028C00023000 C 10/28/16 23.0 1.66 1.99
TWTR 161028C00023500 C 10/28/16 23.5 1.44 1.66
TWTR 161028C00024000 C 10/28/16 24.0 1.30 1.45
TWTR 161028C00024500 C 10/28/16 24.5 1.05 1.29
TWTR 161028C00025000 C 10/28/16 25.0 0.91 1.09
TWTR 161028C00025500 C 10/28/16 25.5 0.76 1.04
TWTR 161028C00026000 C 10/28/16 26.0 0.63 0.83
TWTR 161028C00026500 C 10/28/16 26.5 0.55 0.78
TWTR 161028C00027000 C 10/28/16 27.0 0.46 0.70
TWTR 161028C00027500 C 10/28/16 27.5 0.40 0.55
TWTR 161028C00028000 C 10/28/16 28.0 0.33 0.50
TWTR 161028C00028500 C 10/28/16 28.5 0.04 0.49
TWTR 161028C00029000 C 10/28/16 29.0 0.10 0.50
TWTR 161028C00029500 C 10/28/16 29.5 0.02 0.48
TWTR 161028C00030000 C 10/28/16 30.0 0.15 0.25
TWTR 161028C00030500 C 10/28/16 30.5 0.02 0.48
TWTR 161028C00031000 C 10/28/16 31.0 0.01 0.32
TWTR 161028C00031500 C 10/28/16 31.5 0.02 0.47
TWTR 161028C00032000 C 10/28/16 32.0 0.02 0.38
TWTR 161028C00032500 C 10/28/16 32.5 0.01 0.49
TWTR 161028C00035000 C 10/28/16 35.0 0.01 0.18
TWTR 161028P00013000 P 10/28/16 13.0 0.00 0.06
TWTR 161028P00013500 P 10/28/16 13.5 0.00 1.80
TWTR 161028P00014000 P 10/28/16 14.0 0.00 0.05
TWTR 161028P00015000 P 10/28/16 15.0 0.00 0.23
TWTR 161028P00015500 P 10/28/16 15.5 0.02 0.48
TWTR 161028P00016000 P 10/28/16 16.0 0.05 0.24
TWTR 161028P00016500 P 10/28/16 16.5 0.02 0.49
TWTR 161028P00017000 P 10/28/16 17.0 0.10 0.19
TWTR 161028P00017500 P 10/28/16 17.5 0.12 0.47
TWTR 161028P00018000 P 10/28/16 18.0 0.15 0.42
TWTR 161028P00018500 P 10/28/16 18.5 0.13 0.57
TWTR 161028P00019000 P 10/28/16 19.0 0.27 0.45
TWTR 161028P00019500 P 10/28/16 19.5 0.41 0.55
TWTR 161028P00020000 P 10/28/16 20.0 0.50 0.66
TWTR 161028P00020500 P 10/28/16 20.5 0.58 0.83
TWTR 161028P00021000 P 10/28/16 21.0 0.75 0.96
TWTR 161028P00021500 P 10/28/16 21.5 0.89 1.13
TWTR 161028P00022000 P 10/28/16 22.0 1.07 1.30
TWTR 161028P00022500 P 10/28/16 22.5 1.35 1.57
TWTR 161028P00023000 P 10/28/16 23.0 1.60 1.83
TWTR 161028P00023500 P 10/28/16 23.5 1.80 2.11
TWTR 161028P00024000 P 10/28/16 24.0 2.11 2.39
TWTR 161028P00024500 P 10/28/16 24.5 2.50 2.81
TWTR 161028P00025000 P 10/28/16 25.0 2.79 3.05
TWTR 161028P00025500 P 10/28/16 25.5 2.97 3.70
TWTR 161028P00026000 P 10/28/16 26.0 3.55 3.85
TWTR 161028P00026500 P 10/28/16 26.5 2.26 5.65
TWTR 161028P00027000 P 10/28/16 27.0 4.35 4.65
TWTR 161028P00027500 P 10/28/16 27.5 3.15 6.45
TWTR 161028P00028000 P 10/28/16 28.0 4.80 5.65
TWTR 161028P00028500 P 10/28/16 28.5 4.05 7.35
TWTR 161028P00029000 P 10/28/16 29.0 4.50 7.75
TWTR 161028P00029500 P 10/28/16 29.5 5.60 8.25
TWTR 161028P00030000 P 10/28/16 30.0 5.50 8.65
TWTR 161028P00030500 P 10/28/16 30.5 5.75 9.20
TWTR 161028P00031000 P 10/28/16 31.0 6.35 9.65
TWTR 161028P00031500 P 10/28/16 31.5 6.70 10.05
TWTR 161028P00032000 P 10/28/16 32.0 7.35 10.65
TWTR 161028P00032500 P 10/28/16 32.5 7.20 11.65
TWTR 161028P00035000 P 10/28/16 35.0 11.10 12.80
TWTR 161104C00011000 C 11/04/16 11.0 11.20 12.95
TWTR 161104C00011500 C 11/04/16 11.5 9.30 13.80
TWTR 161104C00012000 C 11/04/16 12.0 9.00 13.25
TWTR 161104C00012500 C 11/04/16 12.5 8.50 12.50
TWTR 161104C00013000 C 11/04/16 13.0 8.10 12.00
TWTR 161104C00013500 C 11/04/16 13.5 7.35 11.50
TWTR 161104C00014000 C 11/04/16 14.0 7.10 11.00
TWTR 161104C00014500 C 11/04/16 14.5 6.50 10.50
TWTR 161104C00015000 C 11/04/16 15.0 5.80 9.85
TWTR 161104C00015500 C 11/04/16 15.5 5.55 9.55
TWTR 161104C00016000 C 11/04/16 16.0 7.00 7.55
TWTR 161104C00016500 C 11/04/16 16.5 5.25 8.35
TWTR 161104C00017000 C 11/04/16 17.0 6.05 6.70
TWTR 161104C00017500 C 11/04/16 17.5 5.00 6.45
TWTR 161104C00018000 C 11/04/16 18.0 5.25 5.60
TWTR 161104C00018500 C 11/04/16 18.5 4.80 5.35
TWTR 161104C00019000 C 11/04/16 19.0 4.35 4.95
TWTR 161104C00019500 C 11/04/16 19.5 4.00 4.45
TWTR 161104C00020000 C 11/04/16 20.0 3.65 4.05
TWTR 161104C00020500 C 11/04/16 20.5 3.30 3.65
TWTR 161104C00021000 C 11/04/16 21.0 3.00 3.20
TWTR 161104C00021500 C 11/04/16 21.5 2.71 2.91
TWTR 161104C00022000 C 11/04/16 22.0 2.42 2.64
TWTR 161104C00022500 C 11/04/16 22.5 2.15 2.34
TWTR 161104C00023000 C 11/04/16 23.0 1.88 2.04
TWTR 161104C00023500 C 11/04/16 23.5 1.67 1.80
TWTR 161104C00024000 C 11/04/16 24.0 1.46 1.56
TWTR 161104C00024500 C 11/04/16 24.5 1.28 1.40
TWTR 161104C00025000 C 11/04/16 25.0 1.11 1.25
TWTR 161104C00025500 C 11/04/16 25.5 0.96 1.05
TWTR 161104C00026000 C 11/04/16 26.0 0.82 0.91
TWTR 161104C00026500 C 11/04/16 26.5 0.71 0.80
TWTR 161104C00027000 C 11/04/16 27.0 0.61 0.74
TWTR 161104C00027500 C 11/04/16 27.5 0.51 0.59
TWTR 161104C00028000 C 11/04/16 28.0 0.43 0.53
TWTR 161104C00028500 C 11/04/16 28.5 0.35 0.50
TWTR 161104C00029000 C 11/04/16 29.0 0.12 0.44
TWTR 161104C00029500 C 11/04/16 29.5 0.01 0.41
TWTR 161104C00030000 C 11/04/16 30.0 0.13 0.36
TWTR 161104C00030500 C 11/04/16 30.5 0.00 0.45
TWTR 161104C00031000 C 11/04/16 31.0 0.03 0.31
TWTR 161104C00031500 C 11/04/16 31.5 0.02 0.46
TWTR 161104C00032000 C 11/04/16 32.0 0.02 0.34
TWTR 161104C00032500 C 11/04/16 32.5 0.00 0.48
TWTR 161104P00011000 P 11/04/16 11.0 0.00 0.50
TWTR 161104P00011500 P 11/04/16 11.5 0.00 0.71
TWTR 161104P00012000 P 11/04/16 12.0 0.00 0.09
TWTR 161104P00012500 P 11/04/16 12.5 0.00 0.48
TWTR 161104P00013000 P 11/04/16 13.0 0.00 0.14
TWTR 161104P00013500 P 11/04/16 13.5 0.00 0.49
TWTR 161104P00014000 P 11/04/16 14.0 0.00 0.17
TWTR 161104P00014500 P 11/04/16 14.5 0.00 0.49
TWTR 161104P00015000 P 11/04/16 15.0 0.00 0.23
TWTR 161104P00015500 P 11/04/16 15.5 0.02 0.49
TWTR 161104P00016000 P 11/04/16 16.0 0.06 0.24
TWTR 161104P00016500 P 11/04/16 16.5 0.08 0.48
TWTR 161104P00017000 P 11/04/16 17.0 0.14 0.27
TWTR 161104P00017500 P 11/04/16 17.5 0.10 0.37
TWTR 161104P00018000 P 11/04/16 18.0 0.25 0.38
TWTR 161104P00018500 P 11/04/16 18.5 0.32 0.55
TWTR 161104P00019000 P 11/04/16 19.0 0.45 0.57
TWTR 161104P00019500 P 11/04/16 19.5 0.57 0.67
TWTR 161104P00020000 P 11/04/16 20.0 0.70 0.80
TWTR 161104P00020500 P 11/04/16 20.5 0.85 0.95
TWTR 161104P00021000 P 11/04/16 21.0 1.02 1.10
TWTR 161104P00021500 P 11/04/16 21.5 1.21 1.32
TWTR 161104P00022000 P 11/04/16 22.0 1.40 1.50
TWTR 161104P00022500 P 11/04/16 22.5 1.62 1.75
TWTR 161104P00023000 P 11/04/16 23.0 1.84 1.95
TWTR 161104P00023500 P 11/04/16 23.5 2.12 2.23
TWTR 161104P00024000 P 11/04/16 24.0 2.41 2.51
TWTR 161104P00024500 P 11/04/16 24.5 2.72 2.82
TWTR 161104P00025000 P 11/04/16 25.0 3.00 3.20
TWTR 161104P00025500 P 11/04/16 25.5 3.15 3.55
TWTR 161104P00026000 P 11/04/16 26.0 3.55 3.90
TWTR 161104P00026500 P 11/04/16 26.5 3.85 4.35
TWTR 161104P00027000 P 11/04/16 27.0 4.25 4.75
TWTR 161104P00027500 P 11/04/16 27.5 4.70 5.10
TWTR 161104P00028000 P 11/04/16 28.0 5.20 5.50
TWTR 161104P00028500 P 11/04/16 28.5 5.45 6.00
TWTR 161104P00029000 P 11/04/16 29.0 5.95 6.45
TWTR 161104P00029500 P 11/04/16 29.5 4.90 8.20
TWTR 161104P00030000 P 11/04/16 30.0 6.80 7.35
TWTR 161104P00030500 P 11/04/16 30.5 5.75 9.25
TWTR 161104P00031000 P 11/04/16 31.0 6.25 9.60
TWTR 161104P00031500 P 11/04/16 31.5 6.75 10.10
TWTR 161104P00032000 P 11/04/16 32.0 7.25 10.60
TWTR 161104P00032500 P 11/04/16 32.5 8.85 10.20
TWTR 161111C00016000 C 11/11/16 16.0 6.85 7.70
TWTR 161111C00016500 C 11/11/16 16.5 6.45 7.10
TWTR 161111C00017000 C 11/11/16 17.0 5.50 6.85
TWTR 161111C00017500 C 11/11/16 17.5 5.05 6.40
TWTR 161111C00018000 C 11/11/16 18.0 5.15 5.95
TWTR 161111C00018500 C 11/11/16 18.5 3.90 5.55
TWTR 161111C00019000 C 11/11/16 19.0 3.65 5.15
TWTR 161111C00019500 C 11/11/16 19.5 3.35 4.95
TWTR 161111C00020000 C 11/11/16 20.0 3.20 4.35
TWTR 161111C00020500 C 11/11/16 20.5 3.15 4.55
TWTR 161111C00021000 C 11/11/16 21.0 3.05 3.55
TWTR 161111C00021500 C 11/11/16 21.5 2.74 3.30
TWTR 161111C00022000 C 11/11/16 22.0 2.51 2.75
TWTR 161111C00022500 C 11/11/16 22.5 2.24 2.45
TWTR 161111C00023000 C 11/11/16 23.0 1.97 2.14
TWTR 161111C00023500 C 11/11/16 23.5 1.75 1.92
TWTR 161111C00024000 C 11/11/16 24.0 1.55 1.72
TWTR 161111C00024500 C 11/11/16 24.5 1.36 1.50
TWTR 161111C00025000 C 11/11/16 25.0 1.19 1.32
TWTR 161111C00025500 C 11/11/16 25.5 1.02 1.16
TWTR 161111C00026000 C 11/11/16 26.0 0.88 1.00
TWTR 161111C00026500 C 11/11/16 26.5 0.75 0.89
TWTR 161111C00027000 C 11/11/16 27.0 0.64 0.79
TWTR 161111C00027500 C 11/11/16 27.5 0.54 0.66
TWTR 161111C00028000 C 11/11/16 28.0 0.46 0.60
TWTR 161111C00028500 C 11/11/16 28.5 0.38 0.53
TWTR 161111C00029000 C 11/11/16 29.0 0.14 0.48
TWTR 161111C00029500 C 11/11/16 29.5 0.00 1.85
TWTR 161111C00030000 C 11/11/16 30.0 0.13 0.41
TWTR 161111C00030500 C 11/11/16 30.5 0.00 1.83
TWTR 161111C00031000 C 11/11/16 31.0 0.00 0.36
TWTR 161111C00031500 C 11/11/16 31.5 0.00 1.81
TWTR 161111C00032000 C 11/11/16 32.0 0.00 0.29
TWTR 161111C00032500 C 11/11/16 32.5 0.00 1.37
TWTR 161111P00016000 P 11/11/16 16.0 0.01 0.27
TWTR 161111P00016500 P 11/11/16 16.5 0.00 1.87
TWTR 161111P00017000 P 11/11/16 17.0 0.16 0.32
TWTR 161111P00017500 P 11/11/16 17.5 0.16 0.56
TWTR 161111P00018000 P 11/11/16 18.0 0.31 0.45
TWTR 161111P00018500 P 11/11/16 18.5 0.41 0.60
TWTR 161111P00019000 P 11/11/16 19.0 0.52 0.62
TWTR 161111P00019500 P 11/11/16 19.5 0.65 0.77
TWTR 161111P00020000 P 11/11/16 20.0 0.78 0.92
TWTR 161111P00020500 P 11/11/16 20.5 0.92 1.06
TWTR 161111P00021000 P 11/11/16 21.0 1.08 1.25
TWTR 161111P00021500 P 11/11/16 21.5 1.29 1.42
TWTR 161111P00022000 P 11/11/16 22.0 1.48 1.63
TWTR 161111P00022500 P 11/11/16 22.5 1.71 1.85
TWTR 161111P00023000 P 11/11/16 23.0 1.94 2.10
TWTR 161111P00023500 P 11/11/16 23.5 2.20 2.37
TWTR 161111P00024000 P 11/11/16 24.0 2.49 2.65
TWTR 161111P00024500 P 11/11/16 24.5 2.78 2.96
TWTR 161111P00025000 P 11/11/16 25.0 3.05 3.30
TWTR 161111P00025500 P 11/11/16 25.5 3.30 3.65
TWTR 161111P00026000 P 11/11/16 26.0 3.55 4.05
TWTR 161111P00026500 P 11/11/16 26.5 3.55 5.25
TWTR 161111P00027000 P 11/11/16 27.0 3.80 5.70
TWTR 161111P00027500 P 11/11/16 27.5 4.05 5.95
TWTR 161111P00028000 P 11/11/16 28.0 4.75 5.95
TWTR 161111P00028500 P 11/11/16 28.5 5.00 6.75
TWTR 161111P00029000 P 11/11/16 29.0 5.80 7.05
TWTR 161111P00029500 P 11/11/16 29.5 4.75 8.40
TWTR 161111P00030000 P 11/11/16 30.0 6.70 7.50
TWTR 161111P00030500 P 11/11/16 30.5 5.30 9.45
TWTR 161111P00031000 P 11/11/16 31.0 6.00 10.00
TWTR 161111P00031500 P 11/11/16 31.5 6.30 10.35
TWTR 161111P00032000 P 11/11/16 32.0 6.70 10.80
TWTR 161111P00032500 P 11/11/16 32.5 8.25 10.20
TWTR 161118C00009000 C 11/18/16 9.0 13.15 15.20
TWTR 161118C00010000 C 11/18/16 10.0 10.80 14.95
TWTR 161118C00011000 C 11/18/16 11.0 10.45 13.75
TWTR 161118C00012000 C 11/18/16 12.0 9.00 11.85
TWTR 161118C00013000 C 11/18/16 13.0 9.50 10.95
TWTR 161118C00014000 C 11/18/16 14.0 8.50 9.80
TWTR 161118C00015000 C 11/18/16 15.0 7.60 8.80
TWTR 161118C00016000 C 11/18/16 16.0 7.05 7.60
TWTR 161118C00017000 C 11/18/16 17.0 6.15 6.65
TWTR 161118C00018000 C 11/18/16 18.0 5.40 5.80
TWTR 161118C00019000 C 11/18/16 19.0 4.60 4.95
TWTR 161118C00020000 C 11/18/16 20.0 3.90 4.05
TWTR 161118C00021000 C 11/18/16 21.0 3.25 3.40
TWTR 161118C00022000 C 11/18/16 22.0 2.66 2.82
TWTR 161118C00023000 C 11/18/16 23.0 2.15 2.21
TWTR 161118C00024000 C 11/18/16 24.0 1.69 1.75
TWTR 161118C00025000 C 11/18/16 25.0 1.30 1.35
TWTR 161118C00026000 C 11/18/16 26.0 0.99 1.03
TWTR 161118C00027000 C 11/18/16 27.0 0.71 0.78
TWTR 161118C00028000 C 11/18/16 28.0 0.52 0.59
TWTR 161118C00029000 C 11/18/16 29.0 0.36 0.40
TWTR 161118C00030000 C 11/18/16 30.0 0.25 0.29
TWTR 161118C00031000 C 11/18/16 31.0 0.17 0.21
TWTR 161118C00032000 C 11/18/16 32.0 0.11 0.17
TWTR 161118C00033000 C 11/18/16 33.0 0.07 0.11
TWTR 161118C00034000 C 11/18/16 34.0 0.05 0.07
TWTR 161118P00009000 P 11/18/16 9.0 0.00 0.06
TWTR 161118P00010000 P 11/18/16 10.0 0.00 0.02
TWTR 161118P00011000 P 11/18/16 11.0 0.00 0.02
TWTR 161118P00012000 P 11/18/16 12.0 0.03 0.05
TWTR 161118P00013000 P 11/18/16 13.0 0.04 0.06
TWTR 161118P00014000 P 11/18/16 14.0 0.07 0.08
TWTR 161118P00015000 P 11/18/16 15.0 0.11 0.15
TWTR 161118P00016000 P 11/18/16 16.0 0.19 0.22
TWTR 161118P00017000 P 11/18/16 17.0 0.29 0.33
TWTR 161118P00018000 P 11/18/16 18.0 0.42 0.48
TWTR 161118P00019000 P 11/18/16 19.0 0.65 0.68
TWTR 161118P00020000 P 11/18/16 20.0 0.92 0.96
TWTR 161118P00021000 P 11/18/16 21.0 1.25 1.29
TWTR 161118P00022000 P 11/18/16 22.0 1.63 1.69
TWTR 161118P00023000 P 11/18/16 23.0 2.11 2.16
TWTR 161118P00024000 P 11/18/16 24.0 2.62 2.71
TWTR 161118P00025000 P 11/18/16 25.0 3.20 3.35
TWTR 161118P00026000 P 11/18/16 26.0 3.85 4.00
TWTR 161118P00027000 P 11/18/16 27.0 4.45 4.80
TWTR 161118P00028000 P 11/18/16 28.0 5.30 5.60
TWTR 161118P00029000 P 11/18/16 29.0 5.95 6.45
TWTR 161118P00030000 P 11/18/16 30.0 6.90 7.40
TWTR 161118P00031000 P 11/18/16 31.0 6.60 9.85
TWTR 161118P00032000 P 11/18/16 32.0 8.50 9.30
TWTR 161118P00033000 P 11/18/16 33.0 8.05 12.20
TWTR 161118P00034000 P 11/18/16 34.0 10.60 11.25
TWTR 161216C00007000 C 12/16/16 7.0 15.15 16.60
TWTR 161216C00008000 C 12/16/16 8.0 13.00 17.35
TWTR 161216C00009000 C 12/16/16 9.0 13.70 14.55
TWTR 161216C00010000 C 12/16/16 10.0 12.10 13.70
TWTR 161216C00011000 C 12/16/16 11.0 11.05 12.70
TWTR 161216C00012000 C 12/16/16 12.0 10.75 11.45
TWTR 161216C00013000 C 12/16/16 13.0 9.65 10.50
TWTR 161216C00014000 C 12/16/16 14.0 8.85 9.60
TWTR 161216C00015000 C 12/16/16 15.0 7.80 8.50
TWTR 161216C00016000 C 12/16/16 16.0 7.05 7.70
TWTR 161216C00017000 C 12/16/16 17.0 6.35 6.60
TWTR 161216C00018000 C 12/16/16 18.0 5.40 5.95
TWTR 161216C00019000 C 12/16/16 19.0 4.80 5.10
TWTR 161216C00020000 C 12/16/16 20.0 4.10 4.20
TWTR 161216C00021000 C 12/16/16 21.0 3.45 3.60
TWTR 161216C00022000 C 12/16/16 22.0 2.90 2.98
TWTR 161216C00023000 C 12/16/16 23.0 2.37 2.45
TWTR 161216C00024000 C 12/16/16 24.0 1.90 1.98
TWTR 161216C00025000 C 12/16/16 25.0 1.49 1.56
TWTR 161216C00026000 C 12/16/16 26.0 1.15 1.22
TWTR 161216C00027000 C 12/16/16 27.0 0.87 0.91
TWTR 161216C00028000 C 12/16/16 28.0 0.60 0.66
TWTR 161216C00029000 C 12/16/16 29.0 0.42 0.52
TWTR 161216C00030000 C 12/16/16 30.0 0.30 0.34
TWTR 161216C00031000 C 12/16/16 31.0 0.17 0.29
TWTR 161216C00032000 C 12/16/16 32.0 0.14 0.19
TWTR 161216C00033000 C 12/16/16 33.0 0.07 0.12
TWTR 161216C00034000 C 12/16/16 34.0 0.06 0.11
TWTR 161216C00035000 C 12/16/16 35.0 0.04 0.07
TWTR 161216C00036000 C 12/16/16 36.0 0.02 0.05
TWTR 161216P00007000 P 12/16/16 7.0 0.00 0.04
TWTR 161216P00008000 P 12/16/16 8.0 0.00 0.03
TWTR 161216P00009000 P 12/16/16 9.0 0.00 0.04
TWTR 161216P00010000 P 12/16/16 10.0 0.00 0.04
TWTR 161216P00011000 P 12/16/16 11.0 0.00 0.05
TWTR 161216P00012000 P 12/16/16 12.0 0.05 0.07
TWTR 161216P00013000 P 12/16/16 13.0 0.07 0.10
TWTR 161216P00014000 P 12/16/16 14.0 0.10 0.15
TWTR 161216P00015000 P 12/16/16 15.0 0.15 0.21
TWTR 161216P00016000 P 12/16/16 16.0 0.25 0.31
TWTR 161216P00017000 P 12/16/16 17.0 0.34 0.44
TWTR 161216P00018000 P 12/16/16 18.0 0.56 0.62
TWTR 161216P00019000 P 12/16/16 19.0 0.81 0.85
TWTR 161216P00020000 P 12/16/16 20.0 1.11 1.16
TWTR 161216P00021000 P 12/16/16 21.0 1.43 1.51
TWTR 161216P00022000 P 12/16/16 22.0 1.85 1.93
TWTR 161216P00023000 P 12/16/16 23.0 2.29 2.40
TWTR 161216P00024000 P 12/16/16 24.0 2.83 2.95
TWTR 161216P00025000 P 12/16/16 25.0 3.40 3.50
TWTR 161216P00026000 P 12/16/16 26.0 3.95 4.20
TWTR 161216P00027000 P 12/16/16 27.0 4.55 4.90
TWTR 161216P00028000 P 12/16/16 28.0 5.25 5.70
TWTR 161216P00029000 P 12/16/16 29.0 6.10 6.55
TWTR 161216P00030000 P 12/16/16 30.0 7.00 7.40
TWTR 161216P00031000 P 12/16/16 31.0 7.55 8.70
TWTR 161216P00032000 P 12/16/16 32.0 8.05 9.55
TWTR 161216P00033000 P 12/16/16 33.0 9.45 10.55
TWTR 161216P00034000 P 12/16/16 34.0 10.35 11.55
TWTR 161216P00035000 P 12/16/16 35.0 11.10 12.45
TWTR 161216P00036000 P 12/16/16 36.0 11.90 13.75
TWTR 170120C00003000 C 01/20/17 3.0 19.15 21.45
TWTR 170120C00005000 C 01/20/17 5.0 17.10 18.65
TWTR 170120C00006000 C 01/20/17 6.0 15.95 17.85
TWTR 170120C00007000 C 01/20/17 7.0 15.00 16.80
TWTR 170120C00008000 C 01/20/17 8.0 14.00 15.70
TWTR 170120C00009000 C 01/20/17 9.0 13.20 14.70
TWTR 170120C00010000 C 01/20/17 10.0 12.40 13.60
TWTR 170120C00011000 C 01/20/17 11.0 11.25 12.70
TWTR 170120C00012000 C 01/20/17 12.0 10.30 11.45
TWTR 170120C00013000 C 01/20/17 13.0 9.65 10.65
TWTR 170120C00014000 C 01/20/17 14.0 8.65 9.90
TWTR 170120C00015000 C 01/20/17 15.0 8.00 8.50
TWTR 170120C00016000 C 01/20/17 16.0 7.25 7.75
TWTR 170120C00017000 C 01/20/17 17.0 6.50 6.70
TWTR 170120C00018000 C 01/20/17 18.0 5.80 5.95
TWTR 170120C00019000 C 01/20/17 19.0 5.00 5.15
TWTR 170120C00020000 C 01/20/17 20.0 4.30 4.45
TWTR 170120C00021000 C 01/20/17 21.0 3.45 3.80
TWTR 170120C00022000 C 01/20/17 22.0 3.05 3.20
TWTR 170120C00023000 C 01/20/17 23.0 2.55 2.68
TWTR 170120C00024000 C 01/20/17 24.0 2.03 2.19
TWTR 170120C00025000 C 01/20/17 25.0 1.61 1.74
TWTR 170120C00026000 C 01/20/17 26.0 1.26 1.39
TWTR 170120C00027000 C 01/20/17 27.0 0.95 1.05
TWTR 170120C00028000 C 01/20/17 28.0 0.69 0.81
TWTR 170120C00029000 C 01/20/17 29.0 0.53 0.65
TWTR 170120C00030000 C 01/20/17 30.0 0.38 0.45
TWTR 170120C00031000 C 01/20/17 31.0 0.23 0.38
TWTR 170120C00032000 C 01/20/17 32.0 0.18 0.25
TWTR 170120C00033000 C 01/20/17 33.0 0.12 0.20
TWTR 170120C00034000 C 01/20/17 34.0 0.09 0.14
TWTR 170120C00035000 C 01/20/17 35.0 0.07 0.11
TWTR 170120C00036000 C 01/20/17 36.0 0.03 0.10
TWTR 170120C00037000 C 01/20/17 37.0 0.04 0.07
TWTR 170120C00038000 C 01/20/17 38.0 0.03 0.05
TWTR 170120C00040000 C 01/20/17 40.0 0.03 0.04
TWTR 170120C00042000 C 01/20/17 42.0 0.01 0.03
TWTR 170120C00045000 C 01/20/17 45.0 0.00 0.03
TWTR 170120C00047000 C 01/20/17 47.0 0.01 0.03
TWTR 170120C00050000 C 01/20/17 50.0 0.00 0.03
TWTR 170120C00052500 C 01/20/17 52.5 0.00 0.03
TWTR 170120C00055000 C 01/20/17 55.0 0.00 0.01
TWTR 170120C00057500 C 01/20/17 57.5 0.00 0.03
TWTR 170120C00060000 C 01/20/17 60.0 0.00 0.03
TWTR 170120C00065000 C 01/20/17 65.0 0.00 0.03
TWTR 170120C00070000 C 01/20/17 70.0 0.00 0.01
TWTR 170120C00075000 C 01/20/17 75.0 0.00 0.03
TWTR 170120P00003000 P 01/20/17 3.0 0.00 0.03
TWTR 170120P00005000 P 01/20/17 5.0 0.00 0.03
TWTR 170120P00006000 P 01/20/17 6.0 0.00 0.04
TWTR 170120P00007000 P 01/20/17 7.0 0.00 0.03
TWTR 170120P00008000 P 01/20/17 8.0 0.01 0.04
TWTR 170120P00009000 P 01/20/17 9.0 0.02 0.04
TWTR 170120P00010000 P 01/20/17 10.0 0.02 0.05
TWTR 170120P00011000 P 01/20/17 11.0 0.04 0.09
TWTR 170120P00012000 P 01/20/17 12.0 0.06 0.12
TWTR 170120P00013000 P 01/20/17 13.0 0.08 0.17
TWTR 170120P00014000 P 01/20/17 14.0 0.13 0.22
TWTR 170120P00015000 P 01/20/17 15.0 0.26 0.32
TWTR 170120P00016000 P 01/20/17 16.0 0.37 0.43
TWTR 170120P00017000 P 01/20/17 17.0 0.45 0.60
TWTR 170120P00018000 P 01/20/17 18.0 0.72 0.81
TWTR 170120P00019000 P 01/20/17 19.0 0.96 1.00
TWTR 170120P00020000 P 01/20/17 20.0 1.26 1.37
TWTR 170120P00021000 P 01/20/17 21.0 1.62 1.70
TWTR 170120P00022000 P 01/20/17 22.0 2.01 2.11
TWTR 170120P00023000 P 01/20/17 23.0 2.49 2.59
TWTR 170120P00024000 P 01/20/17 24.0 2.99 3.10
TWTR 170120P00025000 P 01/20/17 25.0 3.55 3.70
TWTR 170120P00026000 P 01/20/17 26.0 4.15 4.30
TWTR 170120P00027000 P 01/20/17 27.0 4.70 5.05
TWTR 170120P00028000 P 01/20/17 28.0 5.60 5.80
TWTR 170120P00029000 P 01/20/17 29.0 6.15 6.60
TWTR 170120P00030000 P 01/20/17 30.0 7.05 7.50
TWTR 170120P00031000 P 01/20/17 31.0 7.85 8.35
TWTR 170120P00032000 P 01/20/17 32.0 8.60 9.65
TWTR 170120P00033000 P 01/20/17 33.0 9.70 10.45
TWTR 170120P00034000 P 01/20/17 34.0 10.10 11.85
TWTR 170120P00035000 P 01/20/17 35.0 11.35 12.10
TWTR 170120P00036000 P 01/20/17 36.0 10.50 14.95
TWTR 170120P00037000 P 01/20/17 37.0 13.15 14.85
TWTR 170120P00038000 P 01/20/17 38.0 13.80 15.80
TWTR 170120P00040000 P 01/20/17 40.0 16.30 17.85
TWTR 170120P00042000 P 01/20/17 42.0 18.20 19.85
TWTR 170120P00045000 P 01/20/17 45.0 21.15 23.05
TWTR 170120P00047000 P 01/20/17 47.0 22.55 25.00
TWTR 170120P00050000 P 01/20/17 50.0 25.60 28.05
TWTR 170120P00052500 P 01/20/17 52.5 27.75 30.65
TWTR 170120P00055000 P 01/20/17 55.0 30.30 33.10
TWTR 170120P00057500 P 01/20/17 57.5 32.00 36.55
TWTR 170120P00060000 P 01/20/17 60.0 34.50 39.00
TWTR 170120P00065000 P 01/20/17 65.0 40.25 43.55
TWTR 170120P00070000 P 01/20/17 70.0 44.60 49.00
TWTR 170120P00075000 P 01/20/17 75.0 49.75 53.85
TWTR 170317C00008000 C 03/17/17 8.0 13.80 15.75
TWTR 170317C00009000 C 03/17/17 9.0 12.00 16.50
TWTR 170317C00010000 C 03/17/17 10.0 12.20 13.75
TWTR 170317C00011000 C 03/17/17 11.0 11.05 12.90
TWTR 170317C00012000 C 03/17/17 12.0 10.15 12.00
TWTR 170317C00013000 C 03/17/17 13.0 9.70 10.90
TWTR 170317C00014000 C 03/17/17 14.0 8.50 10.00
TWTR 170317C00015000 C 03/17/17 15.0 7.90 9.15
TWTR 170317C00016000 C 03/17/17 16.0 7.30 8.05
TWTR 170317C00017000 C 03/17/17 17.0 5.80 7.40
TWTR 170317C00018000 C 03/17/17 18.0 5.85 6.25
TWTR 170317C00019000 C 03/17/17 19.0 5.20 5.70
TWTR 170317C00020000 C 03/17/17 20.0 4.60 4.90
TWTR 170317C00021000 C 03/17/17 21.0 4.05 4.35
TWTR 170317C00022000 C 03/17/17 22.0 3.45 3.60
TWTR 170317C00023000 C 03/17/17 23.0 2.92 3.05
TWTR 170317C00024000 C 03/17/17 24.0 2.43 2.55
TWTR 170317C00025000 C 03/17/17 25.0 1.99 2.09
TWTR 170317C00026000 C 03/17/17 26.0 1.37 1.72
TWTR 170317C00027000 C 03/17/17 27.0 1.20 1.37
TWTR 170317C00028000 C 03/17/17 28.0 0.88 1.07
TWTR 170317C00029000 C 03/17/17 29.0 0.54 0.81
TWTR 170317C00030000 C 03/17/17 30.0 0.45 0.60
TWTR 170317C00031000 C 03/17/17 31.0 0.30 0.48
TWTR 170317C00032000 C 03/17/17 32.0 0.25 0.37
TWTR 170317C00033000 C 03/17/17 33.0 0.13 0.28
TWTR 170317C00034000 C 03/17/17 34.0 0.13 0.21
TWTR 170317C00035000 C 03/17/17 35.0 0.10 0.16
TWTR 170317C00036000 C 03/17/17 36.0 0.05 0.12
TWTR 170317C00037000 C 03/17/17 37.0 0.01 0.09
TWTR 170317C00038000 C 03/17/17 38.0 0.03 0.08
TWTR 170317P00008000 P 03/17/17 8.0 0.00 0.04
TWTR 170317P00009000 P 03/17/17 9.0 0.00 0.07
TWTR 170317P00010000 P 03/17/17 10.0 0.05 0.13
TWTR 170317P00011000 P 03/17/17 11.0 0.07 0.13
TWTR 170317P00012000 P 03/17/17 12.0 0.08 0.18
TWTR 170317P00013000 P 03/17/17 13.0 0.11 0.26
TWTR 170317P00014000 P 03/17/17 14.0 0.19 0.34
TWTR 170317P00015000 P 03/17/17 15.0 0.31 0.45
TWTR 170317P00016000 P 03/17/17 16.0 0.45 0.61
TWTR 170317P00017000 P 03/17/17 17.0 0.68 0.80
TWTR 170317P00018000 P 03/17/17 18.0 0.83 1.05
TWTR 170317P00019000 P 03/17/17 19.0 1.23 1.33
TWTR 170317P00020000 P 03/17/17 20.0 1.47 1.67
TWTR 170317P00021000 P 03/17/17 21.0 1.93 2.06
TWTR 170317P00022000 P 03/17/17 22.0 2.32 2.46
TWTR 170317P00023000 P 03/17/17 23.0 2.79 2.91
TWTR 170317P00024000 P 03/17/17 24.0 3.20 3.45
TWTR 170317P00025000 P 03/17/17 25.0 3.80 4.00
TWTR 170317P00026000 P 03/17/17 26.0 4.25 4.65
TWTR 170317P00027000 P 03/17/17 27.0 4.80 5.35
TWTR 170317P00028000 P 03/17/17 28.0 5.50 6.00
TWTR 170317P00029000 P 03/17/17 29.0 6.25 6.85
TWTR 170317P00030000 P 03/17/17 30.0 7.05 7.65
TWTR 170317P00031000 P 03/17/17 31.0 7.95 8.45
TWTR 170317P00032000 P 03/17/17 32.0 8.30 9.75
TWTR 170317P00033000 P 03/17/17 33.0 8.85 10.70
TWTR 170317P00034000 P 03/17/17 34.0 8.50 12.90
TWTR 170317P00035000 P 03/17/17 35.0 9.50 13.80
TWTR 170317P00036000 P 03/17/17 36.0 10.50 15.00
TWTR 170317P00037000 P 03/17/17 37.0 12.60 14.70
TWTR 170317P00038000 P 03/17/17 38.0 13.95 15.90
TWTR 180119C00003000 C 01/19/18 3.0 19.20 20.95
TWTR 180119C00005000 C 01/19/18 5.0 17.10 19.00
TWTR 180119C00008000 C 01/19/18 8.0 14.25 16.05
TWTR 180119C00010000 C 01/19/18 10.0 13.10 13.70
TWTR 180119C00013000 C 01/19/18 13.0 10.25 11.55
TWTR 180119C00015000 C 01/19/18 15.0 8.60 9.45
TWTR 180119C00018000 C 01/19/18 18.0 6.75 7.20
TWTR 180119C00020000 C 01/19/18 20.0 5.40 5.95
TWTR 180119C00023000 C 01/19/18 23.0 3.70 4.20
TWTR 180119C00025000 C 01/19/18 25.0 2.99 3.20
TWTR 180119C00027000 C 01/19/18 27.0 1.95 2.46
TWTR 180119C00030000 C 01/19/18 30.0 1.26 1.43
TWTR 180119C00032000 C 01/19/18 32.0 0.70 0.98
TWTR 180119C00035000 C 01/19/18 35.0 0.33 0.40
TWTR 180119C00037000 C 01/19/18 37.0 0.18 0.24
TWTR 180119P00003000 P 01/19/18 3.0 0.00 0.06
TWTR 180119P00005000 P 01/19/18 5.0 0.00 0.05
TWTR 180119P00008000 P 01/19/18 8.0 0.03 0.18
TWTR 180119P00010000 P 01/19/18 10.0 0.19 0.36
TWTR 180119P00013000 P 01/19/18 13.0 0.58 0.78
TWTR 180119P00015000 P 01/19/18 15.0 0.88 1.20
TWTR 180119P00018000 P 01/19/18 18.0 1.63 1.89
TWTR 180119P00020000 P 01/19/18 20.0 2.27 2.54
TWTR 180119P00023000 P 01/19/18 23.0 3.50 3.85
TWTR 180119P00025000 P 01/19/18 25.0 4.45 4.80
TWTR 180119P00027000 P 01/19/18 27.0 5.60 6.25
TWTR 180119P00030000 P 01/19/18 30.0 7.55 8.25
TWTR 180119P00032000 P 01/19/18 32.0 9.00 9.75
TWTR 180119P00035000 P 01/19/18 35.0 11.60 12.50
TWTR 180119P00037000 P 01/19/18 37.0 13.20 14.40

OPRA data is delayed 15 minutes.