Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Twitter Inc (TWTR)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWTR 171020C00008000 C 10/20/17 8.0 9.95 10.40
TWTR 171020C00009000 C 10/20/17 9.0 8.95 10.20
TWTR 171020C00010000 C 10/20/17 10.0 7.95 9.25
TWTR 171020C00011000 C 10/20/17 11.0 6.95 8.25
TWTR 171020C00011500 C 10/20/17 11.5 6.40 7.75
TWTR 171020C00012000 C 10/20/17 12.0 5.95 6.10
TWTR 171020C00012500 C 10/20/17 12.5 5.45 6.75
TWTR 171020C00013000 C 10/20/17 13.0 4.95 5.05
TWTR 171020C00013500 C 10/20/17 13.5 4.45 4.55
TWTR 171020C00014000 C 10/20/17 14.0 3.95 4.05
TWTR 171020C00014500 C 10/20/17 14.5 3.45 3.55
TWTR 171020C00015000 C 10/20/17 15.0 2.95 3.05
TWTR 171020C00015500 C 10/20/17 15.5 2.52 2.55
TWTR 171020C00016000 C 10/20/17 16.0 2.02 2.05
TWTR 171020C00016500 C 10/20/17 16.5 1.52 1.55
TWTR 171020C00017000 C 10/20/17 17.0 1.02 1.05
TWTR 171020C00017500 C 10/20/17 17.5 0.54 0.57
TWTR 171020C00018000 C 10/20/17 18.0 0.18 0.20
TWTR 171020C00018500 C 10/20/17 18.5 0.04 0.06
TWTR 171020C00019000 C 10/20/17 19.0 0.02 0.03
TWTR 171020C00019500 C 10/20/17 19.5 0.02 0.03
TWTR 171020C00020000 C 10/20/17 20.0 0.00 0.01
TWTR 171020C00020500 C 10/20/17 20.5 0.00 0.02
TWTR 171020C00021000 C 10/20/17 21.0 0.00 0.02
TWTR 171020C00022000 C 10/20/17 22.0 0.00 0.01
TWTR 171020C00023000 C 10/20/17 23.0 0.00 0.01
TWTR 171020C00024000 C 10/20/17 24.0 0.00 0.02
TWTR 171020C00025000 C 10/20/17 25.0 0.00 0.02
TWTR 171020C00026000 C 10/20/17 26.0 0.00 0.02
TWTR 171020C00027000 C 10/20/17 27.0 0.00 0.02
TWTR 171020C00028000 C 10/20/17 28.0 0.00 0.02
TWTR 171020C00029000 C 10/20/17 29.0 0.00 0.02
TWTR 171020C00030000 C 10/20/17 30.0 0.00 0.02
TWTR 171020C00031000 C 10/20/17 31.0 0.00 0.02
TWTR 171020C00032000 C 10/20/17 32.0 0.00 0.02
TWTR 171020C00033000 C 10/20/17 33.0 0.00 0.02
TWTR 171020P00008000 P 10/20/17 8.0 0.00 0.02
TWTR 171020P00009000 P 10/20/17 9.0 0.00 0.02
TWTR 171020P00010000 P 10/20/17 10.0 0.00 0.02
TWTR 171020P00011000 P 10/20/17 11.0 0.00 0.02
TWTR 171020P00011500 P 10/20/17 11.5 0.00 0.02
TWTR 171020P00012000 P 10/20/17 12.0 0.00 0.01
TWTR 171020P00012500 P 10/20/17 12.5 0.00 0.02
TWTR 171020P00013000 P 10/20/17 13.0 0.00 0.01
TWTR 171020P00013500 P 10/20/17 13.5 0.00 0.02
TWTR 171020P00014000 P 10/20/17 14.0 0.00 0.02
TWTR 171020P00014500 P 10/20/17 14.5 0.00 0.02
TWTR 171020P00015000 P 10/20/17 15.0 0.00 0.01
TWTR 171020P00015500 P 10/20/17 15.5 0.00 0.01
TWTR 171020P00016000 P 10/20/17 16.0 0.00 0.01
TWTR 171020P00016500 P 10/20/17 16.5 0.01 0.02
TWTR 171020P00017000 P 10/20/17 17.0 0.01 0.02
TWTR 171020P00017500 P 10/20/17 17.5 0.03 0.04
TWTR 171020P00018000 P 10/20/17 18.0 0.15 0.16
TWTR 171020P00018500 P 10/20/17 18.5 0.50 0.53
TWTR 171020P00019000 P 10/20/17 19.0 0.97 1.01
TWTR 171020P00019500 P 10/20/17 19.5 1.47 1.50
TWTR 171020P00020000 P 10/20/17 20.0 1.96 2.00
TWTR 171020P00020500 P 10/20/17 20.5 2.43 2.55
TWTR 171020P00021000 P 10/20/17 21.0 2.96 3.05
TWTR 171020P00022000 P 10/20/17 22.0 3.95 4.05
TWTR 171020P00023000 P 10/20/17 23.0 4.95 5.00
TWTR 171020P00024000 P 10/20/17 24.0 5.95 6.35
TWTR 171020P00025000 P 10/20/17 25.0 6.95 7.40
TWTR 171020P00026000 P 10/20/17 26.0 7.85 9.80
TWTR 171020P00027000 P 10/20/17 27.0 8.85 10.75
TWTR 171020P00028000 P 10/20/17 28.0 9.85 11.70
TWTR 171020P00029000 P 10/20/17 29.0 10.90 12.75
TWTR 171020P00030000 P 10/20/17 30.0 11.85 13.70
TWTR 171020P00031000 P 10/20/17 31.0 12.85 14.70
TWTR 171020P00032000 P 10/20/17 32.0 13.85 15.65
TWTR 171020P00033000 P 10/20/17 33.0 14.85 16.70
TWTR 171027C00012000 C 10/27/17 12.0 6.00 6.10
TWTR 171027C00012500 C 10/27/17 12.5 5.50 5.60
TWTR 171027C00013000 C 10/27/17 13.0 5.00 5.10
TWTR 171027C00013500 C 10/27/17 13.5 4.45 4.60
TWTR 171027C00014000 C 10/27/17 14.0 3.95 4.10
TWTR 171027C00014500 C 10/27/17 14.5 3.50 3.65
TWTR 171027C00015000 C 10/27/17 15.0 3.05 3.15
TWTR 171027C00015500 C 10/27/17 15.5 2.59 2.66
TWTR 171027C00016000 C 10/27/17 16.0 2.20 2.23
TWTR 171027C00016500 C 10/27/17 16.5 1.80 1.84
TWTR 171027C00017000 C 10/27/17 17.0 1.44 1.47
TWTR 171027C00017500 C 10/27/17 17.5 1.13 1.16
TWTR 171027C00018000 C 10/27/17 18.0 0.87 0.89
TWTR 171027C00018500 C 10/27/17 18.5 0.65 0.68
TWTR 171027C00019000 C 10/27/17 19.0 0.48 0.50
TWTR 171027C00019500 C 10/27/17 19.5 0.34 0.37
TWTR 171027C00020000 C 10/27/17 20.0 0.25 0.27
TWTR 171027C00020500 C 10/27/17 20.5 0.18 0.19
TWTR 171027C00021000 C 10/27/17 21.0 0.12 0.14
TWTR 171027C00021500 C 10/27/17 21.5 0.09 0.10
TWTR 171027C00022000 C 10/27/17 22.0 0.06 0.08
TWTR 171027C00023000 C 10/27/17 23.0 0.04 0.05
TWTR 171027C00023500 C 10/27/17 23.5 0.03 0.04
TWTR 171027C00025000 C 10/27/17 25.0 0.01 0.03
TWTR 171027C00030000 C 10/27/17 30.0 0.00 0.03
TWTR 171027P00012000 P 10/27/17 12.0 0.00 0.01
TWTR 171027P00012500 P 10/27/17 12.5 0.00 0.02
TWTR 171027P00013000 P 10/27/17 13.0 0.00 0.02
TWTR 171027P00013500 P 10/27/17 13.5 0.00 0.03
TWTR 171027P00014000 P 10/27/17 14.0 0.02 0.04
TWTR 171027P00014500 P 10/27/17 14.5 0.04 0.05
TWTR 171027P00015000 P 10/27/17 15.0 0.06 0.08
TWTR 171027P00015500 P 10/27/17 15.5 0.11 0.12
TWTR 171027P00016000 P 10/27/17 16.0 0.17 0.19
TWTR 171027P00016500 P 10/27/17 16.5 0.28 0.30
TWTR 171027P00017000 P 10/27/17 17.0 0.41 0.44
TWTR 171027P00017500 P 10/27/17 17.5 0.60 0.62
TWTR 171027P00018000 P 10/27/17 18.0 0.84 0.86
TWTR 171027P00018500 P 10/27/17 18.5 1.11 1.15
TWTR 171027P00019000 P 10/27/17 19.0 1.44 1.47
TWTR 171027P00019500 P 10/27/17 19.5 1.81 1.84
TWTR 171027P00020000 P 10/27/17 20.0 2.21 2.24
TWTR 171027P00020500 P 10/27/17 20.5 2.63 2.68
TWTR 171027P00021000 P 10/27/17 21.0 3.05 3.15
TWTR 171027P00021500 P 10/27/17 21.5 3.55 3.60
TWTR 171027P00022000 P 10/27/17 22.0 4.00 4.10
TWTR 171027P00023000 P 10/27/17 23.0 4.95 5.05
TWTR 171027P00023500 P 10/27/17 23.5 5.45 5.55
TWTR 171027P00025000 P 10/27/17 25.0 6.95 7.10
TWTR 171027P00030000 P 10/27/17 30.0 11.95 12.05
TWTR 171103C00011500 C 11/03/17 11.5 6.50 7.10
TWTR 171103C00012500 C 11/03/17 12.5 5.45 5.85
TWTR 171103C00013000 C 11/03/17 13.0 5.00 5.10
TWTR 171103C00013500 C 11/03/17 13.5 4.50 4.75
TWTR 171103C00014000 C 11/03/17 14.0 4.00 4.35
TWTR 171103C00014500 C 11/03/17 14.5 3.50 3.85
TWTR 171103C00015000 C 11/03/17 15.0 3.10 3.25
TWTR 171103C00015500 C 11/03/17 15.5 2.65 2.70
TWTR 171103C00016000 C 11/03/17 16.0 2.24 2.28
TWTR 171103C00016500 C 11/03/17 16.5 1.85 1.89
TWTR 171103C00017000 C 11/03/17 17.0 1.51 1.54
TWTR 171103C00017500 C 11/03/17 17.5 1.20 1.23
TWTR 171103C00018000 C 11/03/17 18.0 0.94 0.96
TWTR 171103C00018500 C 11/03/17 18.5 0.72 0.74
TWTR 171103C00019000 C 11/03/17 19.0 0.54 0.56
TWTR 171103C00019500 C 11/03/17 19.5 0.41 0.43
TWTR 171103C00020000 C 11/03/17 20.0 0.30 0.32
TWTR 171103C00020500 C 11/03/17 20.5 0.22 0.25
TWTR 171103C00021000 C 11/03/17 21.0 0.17 0.19
TWTR 171103C00021500 C 11/03/17 21.5 0.13 0.14
TWTR 171103C00022000 C 11/03/17 22.0 0.09 0.11
TWTR 171103C00022500 C 11/03/17 22.5 0.07 0.09
TWTR 171103C00025000 C 11/03/17 25.0 0.02 0.05
TWTR 171103P00011500 P 11/03/17 11.5 0.00 0.02
TWTR 171103P00012500 P 11/03/17 12.5 0.00 0.03
TWTR 171103P00013000 P 11/03/17 13.0 0.00 0.03
TWTR 171103P00013500 P 11/03/17 13.5 0.02 0.04
TWTR 171103P00014000 P 11/03/17 14.0 0.03 0.05
TWTR 171103P00014500 P 11/03/17 14.5 0.05 0.07
TWTR 171103P00015000 P 11/03/17 15.0 0.08 0.10
TWTR 171103P00015500 P 11/03/17 15.5 0.14 0.16
TWTR 171103P00016000 P 11/03/17 16.0 0.21 0.24
TWTR 171103P00016500 P 11/03/17 16.5 0.33 0.35
TWTR 171103P00017000 P 11/03/17 17.0 0.47 0.51
TWTR 171103P00017500 P 11/03/17 17.5 0.67 0.69
TWTR 171103P00018000 P 11/03/17 18.0 0.90 0.92
TWTR 171103P00018500 P 11/03/17 18.5 1.18 1.20
TWTR 171103P00019000 P 11/03/17 19.0 1.50 1.53
TWTR 171103P00019500 P 11/03/17 19.5 1.86 1.90
TWTR 171103P00020000 P 11/03/17 20.0 2.25 2.29
TWTR 171103P00020500 P 11/03/17 20.5 2.68 2.74
TWTR 171103P00021000 P 11/03/17 21.0 3.10 3.20
TWTR 171103P00021500 P 11/03/17 21.5 3.55 3.65
TWTR 171103P00022000 P 11/03/17 22.0 4.05 4.20
TWTR 171103P00022500 P 11/03/17 22.5 4.50 4.75
TWTR 171103P00025000 P 11/03/17 25.0 6.95 7.15
TWTR 171110C00011500 C 11/10/17 11.5 6.45 8.00
TWTR 171110C00012000 C 11/10/17 12.0 5.95 6.65
TWTR 171110C00012500 C 11/10/17 12.5 5.45 5.85
TWTR 171110C00013000 C 11/10/17 13.0 4.95 5.40
TWTR 171110C00013500 C 11/10/17 13.5 4.50 4.70
TWTR 171110C00014000 C 11/10/17 14.0 4.00 4.25
TWTR 171110C00014500 C 11/10/17 14.5 3.55 3.80
TWTR 171110C00015000 C 11/10/17 15.0 3.05 3.25
TWTR 171110C00015500 C 11/10/17 15.5 2.66 2.74
TWTR 171110C00016000 C 11/10/17 16.0 2.25 2.33
TWTR 171110C00016500 C 11/10/17 16.5 1.89 1.95
TWTR 171110C00017000 C 11/10/17 17.0 1.55 1.60
TWTR 171110C00017500 C 11/10/17 17.5 1.24 1.29
TWTR 171110C00018000 C 11/10/17 18.0 0.98 1.03
TWTR 171110C00018500 C 11/10/17 18.5 0.77 0.81
TWTR 171110C00019000 C 11/10/17 19.0 0.59 0.64
TWTR 171110C00019500 C 11/10/17 19.5 0.45 0.49
TWTR 171110C00020000 C 11/10/17 20.0 0.35 0.38
TWTR 171110C00020500 C 11/10/17 20.5 0.26 0.30
TWTR 171110C00021000 C 11/10/17 21.0 0.20 0.24
TWTR 171110C00021500 C 11/10/17 21.5 0.15 0.19
TWTR 171110C00022000 C 11/10/17 22.0 0.11 0.14
TWTR 171110C00022500 C 11/10/17 22.5 0.09 0.12
TWTR 171110C00025000 C 11/10/17 25.0 0.02 0.07
TWTR 171110P00011500 P 11/10/17 11.5 0.00 0.03
TWTR 171110P00012000 P 11/10/17 12.0 0.00 0.03
TWTR 171110P00012500 P 11/10/17 12.5 0.00 0.04
TWTR 171110P00013000 P 11/10/17 13.0 0.00 0.04
TWTR 171110P00013500 P 11/10/17 13.5 0.00 0.05
TWTR 171110P00014000 P 11/10/17 14.0 0.04 0.07
TWTR 171110P00014500 P 11/10/17 14.5 0.07 0.09
TWTR 171110P00015000 P 11/10/17 15.0 0.11 0.14
TWTR 171110P00015500 P 11/10/17 15.5 0.17 0.19
TWTR 171110P00016000 P 11/10/17 16.0 0.25 0.28
TWTR 171110P00016500 P 11/10/17 16.5 0.35 0.40
TWTR 171110P00017000 P 11/10/17 17.0 0.52 0.56
TWTR 171110P00017500 P 11/10/17 17.5 0.71 0.74
TWTR 171110P00018000 P 11/10/17 18.0 0.93 0.99
TWTR 171110P00018500 P 11/10/17 18.5 1.23 1.27
TWTR 171110P00019000 P 11/10/17 19.0 1.54 1.60
TWTR 171110P00019500 P 11/10/17 19.5 1.90 1.96
TWTR 171110P00020000 P 11/10/17 20.0 2.30 2.35
TWTR 171110P00020500 P 11/10/17 20.5 2.71 2.80
TWTR 171110P00021000 P 11/10/17 21.0 3.15 3.20
TWTR 171110P00021500 P 11/10/17 21.5 3.60 3.65
TWTR 171110P00022000 P 11/10/17 22.0 4.05 4.10
TWTR 171110P00022500 P 11/10/17 22.5 4.50 4.65
TWTR 171110P00025000 P 11/10/17 25.0 6.95 7.15
TWTR 171117C00010000 C 11/17/17 10.0 7.70 8.15
TWTR 171117C00011000 C 11/17/17 11.0 6.95 7.10
TWTR 171117C00012000 C 11/17/17 12.0 6.00 6.15
TWTR 171117C00013000 C 11/17/17 13.0 4.95 5.10
TWTR 171117C00014000 C 11/17/17 14.0 4.00 4.15
TWTR 171117C00015000 C 11/17/17 15.0 3.10 3.20
TWTR 171117C00016000 C 11/17/17 16.0 2.31 2.35
TWTR 171117C00017000 C 11/17/17 17.0 1.60 1.63
TWTR 171117C00018000 C 11/17/17 18.0 1.03 1.06
TWTR 171117C00019000 C 11/17/17 19.0 0.64 0.66
TWTR 171117C00020000 C 11/17/17 20.0 0.38 0.40
TWTR 171117C00021000 C 11/17/17 21.0 0.22 0.24
TWTR 171117C00022000 C 11/17/17 22.0 0.13 0.15
TWTR 171117C00023000 C 11/17/17 23.0 0.08 0.10
TWTR 171117C00024000 C 11/17/17 24.0 0.05 0.07
TWTR 171117C00025000 C 11/17/17 25.0 0.04 0.06
TWTR 171117C00026000 C 11/17/17 26.0 0.02 0.04
TWTR 171117P00010000 P 11/17/17 10.0 0.00 0.02
TWTR 171117P00011000 P 11/17/17 11.0 0.00 0.02
TWTR 171117P00012000 P 11/17/17 12.0 0.00 0.02
TWTR 171117P00013000 P 11/17/17 13.0 0.00 0.03
TWTR 171117P00014000 P 11/17/17 14.0 0.04 0.06
TWTR 171117P00015000 P 11/17/17 15.0 0.11 0.13
TWTR 171117P00016000 P 11/17/17 16.0 0.27 0.29
TWTR 171117P00017000 P 11/17/17 17.0 0.56 0.57
TWTR 171117P00018000 P 11/17/17 18.0 0.99 1.01
TWTR 171117P00019000 P 11/17/17 19.0 1.59 1.61
TWTR 171117P00020000 P 11/17/17 20.0 2.33 2.36
TWTR 171117P00021000 P 11/17/17 21.0 3.15 3.20
TWTR 171117P00022000 P 11/17/17 22.0 4.05 4.15
TWTR 171117P00023000 P 11/17/17 23.0 5.00 5.10
TWTR 171117P00024000 P 11/17/17 24.0 5.95 6.05
TWTR 171117P00025000 P 11/17/17 25.0 6.95 7.10
TWTR 171117P00026000 P 11/17/17 26.0 7.90 8.05
TWTR 171124C00012000 C 11/24/17 12.0 5.95 6.10
TWTR 171124C00012500 C 11/24/17 12.5 5.45 5.65
TWTR 171124C00013000 C 11/24/17 13.0 5.00 5.15
TWTR 171124C00013500 C 11/24/17 13.5 4.50 4.65
TWTR 171124C00014000 C 11/24/17 14.0 4.05 4.15
TWTR 171124C00014500 C 11/24/17 14.5 3.50 3.70
TWTR 171124C00015000 C 11/24/17 15.0 3.15 3.25
TWTR 171124C00015500 C 11/24/17 15.5 2.70 2.79
TWTR 171124C00016000 C 11/24/17 16.0 2.31 2.39
TWTR 171124C00016500 C 11/24/17 16.5 1.94 2.01
TWTR 171124C00017000 C 11/24/17 17.0 1.61 1.67
TWTR 171124C00017500 C 11/24/17 17.5 1.31 1.37
TWTR 171124C00018000 C 11/24/17 18.0 1.05 1.11
TWTR 171124C00018500 C 11/24/17 18.5 0.85 0.89
TWTR 171124C00019000 C 11/24/17 19.0 0.67 0.71
TWTR 171124C00019500 C 11/24/17 19.5 0.53 0.56
TWTR 171124C00020000 C 11/24/17 20.0 0.41 0.44
TWTR 171124C00020500 C 11/24/17 20.5 0.32 0.34
TWTR 171124C00021000 C 11/24/17 21.0 0.25 0.27
TWTR 171124C00021500 C 11/24/17 21.5 0.19 0.21
TWTR 171124C00022000 C 11/24/17 22.0 0.14 0.17
TWTR 171124C00022500 C 11/24/17 22.5 0.12 0.14
TWTR 171124C00023000 C 11/24/17 23.0 0.09 0.12
TWTR 171124P00012000 P 11/24/17 12.0 0.00 0.03
TWTR 171124P00012500 P 11/24/17 12.5 0.00 0.04
TWTR 171124P00013000 P 11/24/17 13.0 0.00 0.05
TWTR 171124P00013500 P 11/24/17 13.5 0.00 0.06
TWTR 171124P00014000 P 11/24/17 14.0 0.05 0.09
TWTR 171124P00014500 P 11/24/17 14.5 0.09 0.11
TWTR 171124P00015000 P 11/24/17 15.0 0.14 0.16
TWTR 171124P00015500 P 11/24/17 15.5 0.21 0.23
TWTR 171124P00016000 P 11/24/17 16.0 0.30 0.33
TWTR 171124P00016500 P 11/24/17 16.5 0.41 0.45
TWTR 171124P00017000 P 11/24/17 17.0 0.57 0.61
TWTR 171124P00017500 P 11/24/17 17.5 0.77 0.81
TWTR 171124P00018000 P 11/24/17 18.0 1.02 1.05
TWTR 171124P00018500 P 11/24/17 18.5 1.29 1.33
TWTR 171124P00019000 P 11/24/17 19.0 1.62 1.65
TWTR 171124P00019500 P 11/24/17 19.5 1.97 2.01
TWTR 171124P00020000 P 11/24/17 20.0 2.35 2.39
TWTR 171124P00020500 P 11/24/17 20.5 2.74 2.80
TWTR 171124P00021000 P 11/24/17 21.0 3.15 3.25
TWTR 171124P00021500 P 11/24/17 21.5 3.60 3.70
TWTR 171124P00022000 P 11/24/17 22.0 4.05 4.15
TWTR 171124P00022500 P 11/24/17 22.5 4.55 4.70
TWTR 171124P00023000 P 11/24/17 23.0 5.00 5.15
TWTR 171201C00012000 C 12/01/17 12.0 6.00 6.10
TWTR 171201C00012500 C 12/01/17 12.5 5.55 5.60
TWTR 171201C00013000 C 12/01/17 13.0 5.00 5.25
TWTR 171201C00013500 C 12/01/17 13.5 4.50 4.65
TWTR 171201C00014000 C 12/01/17 14.0 4.05 4.20
TWTR 171201C00014500 C 12/01/17 14.5 3.60 3.75
TWTR 171201C00015000 C 12/01/17 15.0 3.15 3.25
TWTR 171201C00015500 C 12/01/17 15.5 2.78 2.88
TWTR 171201C00016000 C 12/01/17 16.0 2.33 2.47
TWTR 171201C00016500 C 12/01/17 16.5 2.00 2.08
TWTR 171201C00017000 C 12/01/17 17.0 1.64 1.77
TWTR 171201C00017500 C 12/01/17 17.5 1.39 1.43
TWTR 171201C00018000 C 12/01/17 18.0 1.13 1.17
TWTR 171201C00018500 C 12/01/17 18.5 0.92 0.98
TWTR 171201C00019000 C 12/01/17 19.0 0.73 0.77
TWTR 171201C00019500 C 12/01/17 19.5 0.58 0.62
TWTR 171201C00020000 C 12/01/17 20.0 0.46 0.50
TWTR 171201C00020500 C 12/01/17 20.5 0.35 0.45
TWTR 171201C00021000 C 12/01/17 21.0 0.29 0.37
TWTR 171201C00021500 C 12/01/17 21.5 0.21 0.25
TWTR 171201C00022000 C 12/01/17 22.0 0.18 0.22
TWTR 171201C00022500 C 12/01/17 22.5 0.14 0.17
TWTR 171201C00023000 C 12/01/17 23.0 0.11 0.20
TWTR 171201P00012000 P 12/01/17 12.0 0.00 0.07
TWTR 171201P00012500 P 12/01/17 12.5 0.00 0.06
TWTR 171201P00013000 P 12/01/17 13.0 0.00 0.07
TWTR 171201P00013500 P 12/01/17 13.5 0.00 0.12
TWTR 171201P00014000 P 12/01/17 14.0 0.07 0.13
TWTR 171201P00014500 P 12/01/17 14.5 0.11 0.15
TWTR 171201P00015000 P 12/01/17 15.0 0.16 0.20
TWTR 171201P00015500 P 12/01/17 15.5 0.24 0.26
TWTR 171201P00016000 P 12/01/17 16.0 0.34 0.37
TWTR 171201P00016500 P 12/01/17 16.5 0.48 0.51
TWTR 171201P00017000 P 12/01/17 17.0 0.64 0.67
TWTR 171201P00017500 P 12/01/17 17.5 0.84 0.88
TWTR 171201P00018000 P 12/01/17 18.0 1.06 1.12
TWTR 171201P00018500 P 12/01/17 18.5 1.34 1.41
TWTR 171201P00019000 P 12/01/17 19.0 1.66 1.75
TWTR 171201P00019500 P 12/01/17 19.5 2.03 2.07
TWTR 171201P00020000 P 12/01/17 20.0 2.39 2.45
TWTR 171201P00020500 P 12/01/17 20.5 2.80 2.86
TWTR 171201P00021000 P 12/01/17 21.0 3.20 3.30
TWTR 171201P00021500 P 12/01/17 21.5 3.65 3.70
TWTR 171201P00022000 P 12/01/17 22.0 4.10 4.15
TWTR 171201P00022500 P 12/01/17 22.5 4.55 4.65
TWTR 171201P00023000 P 12/01/17 23.0 5.05 5.15
TWTR 171215C00007000 C 12/15/17 7.0 11.00 11.10
TWTR 171215C00008000 C 12/15/17 8.0 9.95 10.25
TWTR 171215C00009000 C 12/15/17 9.0 9.00 9.10
TWTR 171215C00010000 C 12/15/17 10.0 8.00 8.25
TWTR 171215C00011000 C 12/15/17 11.0 7.00 7.10
TWTR 171215C00012000 C 12/15/17 12.0 6.05 6.10
TWTR 171215C00013000 C 12/15/17 13.0 5.05 5.15
TWTR 171215C00014000 C 12/15/17 14.0 4.10 4.20
TWTR 171215C00015000 C 12/15/17 15.0 3.20 3.35
TWTR 171215C00016000 C 12/15/17 16.0 2.48 2.51
TWTR 171215C00017000 C 12/15/17 17.0 1.80 1.83
TWTR 171215C00018000 C 12/15/17 18.0 1.26 1.27
TWTR 171215C00019000 C 12/15/17 19.0 0.86 0.87
TWTR 171215C00020000 C 12/15/17 20.0 0.57 0.59
TWTR 171215C00021000 C 12/15/17 21.0 0.36 0.39
TWTR 171215C00022000 C 12/15/17 22.0 0.24 0.26
TWTR 171215C00023000 C 12/15/17 23.0 0.16 0.18
TWTR 171215C00024000 C 12/15/17 24.0 0.11 0.13
TWTR 171215C00025000 C 12/15/17 25.0 0.08 0.09
TWTR 171215C00026000 C 12/15/17 26.0 0.06 0.07
TWTR 171215C00027000 C 12/15/17 27.0 0.04 0.06
TWTR 171215C00028000 C 12/15/17 28.0 0.03 0.05
TWTR 171215C00029000 C 12/15/17 29.0 0.02 0.04
TWTR 171215C00030000 C 12/15/17 30.0 0.02 0.04
TWTR 171215C00031000 C 12/15/17 31.0 0.01 0.03
TWTR 171215C00032000 C 12/15/17 32.0 0.00 0.03
TWTR 171215C00033000 C 12/15/17 33.0 0.00 0.03
TWTR 171215C00034000 C 12/15/17 34.0 0.00 0.03
TWTR 171215P00007000 P 12/15/17 7.0 0.00 0.02
TWTR 171215P00008000 P 12/15/17 8.0 0.00 0.02
TWTR 171215P00009000 P 12/15/17 9.0 0.00 0.02
TWTR 171215P00010000 P 12/15/17 10.0 0.00 0.03
TWTR 171215P00011000 P 12/15/17 11.0 0.02 0.03
TWTR 171215P00012000 P 12/15/17 12.0 0.02 0.04
TWTR 171215P00013000 P 12/15/17 13.0 0.05 0.06
TWTR 171215P00014000 P 12/15/17 14.0 0.11 0.12
TWTR 171215P00015000 P 12/15/17 15.0 0.22 0.24
TWTR 171215P00016000 P 12/15/17 16.0 0.42 0.44
TWTR 171215P00017000 P 12/15/17 17.0 0.73 0.76
TWTR 171215P00018000 P 12/15/17 18.0 1.19 1.20
TWTR 171215P00019000 P 12/15/17 19.0 1.78 1.79
TWTR 171215P00020000 P 12/15/17 20.0 2.49 2.53
TWTR 171215P00021000 P 12/15/17 21.0 3.25 3.35
TWTR 171215P00022000 P 12/15/17 22.0 4.15 4.20
TWTR 171215P00023000 P 12/15/17 23.0 5.05 5.20
TWTR 171215P00024000 P 12/15/17 24.0 6.00 6.10
TWTR 171215P00025000 P 12/15/17 25.0 7.00 7.10
TWTR 171215P00026000 P 12/15/17 26.0 7.95 8.10
TWTR 171215P00027000 P 12/15/17 27.0 8.90 9.15
TWTR 171215P00028000 P 12/15/17 28.0 9.95 10.10
TWTR 171215P00029000 P 12/15/17 29.0 10.95 11.10
TWTR 171215P00030000 P 12/15/17 30.0 11.95 12.05
TWTR 171215P00031000 P 12/15/17 31.0 12.95 13.05
TWTR 171215P00032000 P 12/15/17 32.0 13.95 14.05
TWTR 171215P00033000 P 12/15/17 33.0 14.95 15.05
TWTR 171215P00034000 P 12/15/17 34.0 15.95 16.05
TWTR 180119C00003000 C 01/19/18 3.0 14.95 15.10
TWTR 180119C00005000 C 01/19/18 5.0 13.00 13.20
TWTR 180119C00007000 C 01/19/18 7.0 11.00 11.15
TWTR 180119C00008000 C 01/19/18 8.0 10.00 10.25
TWTR 180119C00009000 C 01/19/18 9.0 9.00 9.55
TWTR 180119C00010000 C 01/19/18 10.0 8.00 8.20
TWTR 180119C00011000 C 01/19/18 11.0 7.05 7.15
TWTR 180119C00012000 C 01/19/18 12.0 6.10 6.20
TWTR 180119C00013000 C 01/19/18 13.0 5.15 5.25
TWTR 180119C00014000 C 01/19/18 14.0 4.20 4.35
TWTR 180119C00015000 C 01/19/18 15.0 3.40 3.45
TWTR 180119C00016000 C 01/19/18 16.0 2.65 2.68
TWTR 180119C00017000 C 01/19/18 17.0 1.99 2.02
TWTR 180119C00018000 C 01/19/18 18.0 1.46 1.49
TWTR 180119C00019000 C 01/19/18 19.0 1.05 1.07
TWTR 180119C00020000 C 01/19/18 20.0 0.74 0.77
TWTR 180119C00021000 C 01/19/18 21.0 0.51 0.53
TWTR 180119C00022000 C 01/19/18 22.0 0.35 0.37
TWTR 180119C00023000 C 01/19/18 23.0 0.25 0.26
TWTR 180119C00024000 C 01/19/18 24.0 0.17 0.19
TWTR 180119C00025000 C 01/19/18 25.0 0.12 0.15
TWTR 180119C00026000 C 01/19/18 26.0 0.09 0.11
TWTR 180119C00027000 C 01/19/18 27.0 0.07 0.08
TWTR 180119C00028000 C 01/19/18 28.0 0.05 0.07
TWTR 180119C00029000 C 01/19/18 29.0 0.04 0.06
TWTR 180119C00030000 C 01/19/18 30.0 0.04 0.05
TWTR 180119C00031000 C 01/19/18 31.0 0.02 0.04
TWTR 180119C00032000 C 01/19/18 32.0 0.01 0.04
TWTR 180119C00033000 C 01/19/18 33.0 0.00 0.04
TWTR 180119C00034000 C 01/19/18 34.0 0.00 0.04
TWTR 180119C00035000 C 01/19/18 35.0 0.01 0.04
TWTR 180119C00036000 C 01/19/18 36.0 0.00 0.03
TWTR 180119C00037000 C 01/19/18 37.0 0.00 0.03
TWTR 180119C00038000 C 01/19/18 38.0 0.00 0.03
TWTR 180119C00039000 C 01/19/18 39.0 0.00 0.04
TWTR 180119P00003000 P 01/19/18 3.0 0.00 0.03
TWTR 180119P00005000 P 01/19/18 5.0 0.00 0.01
TWTR 180119P00007000 P 01/19/18 7.0 0.00 0.03
TWTR 180119P00008000 P 01/19/18 8.0 0.01 0.02
TWTR 180119P00009000 P 01/19/18 9.0 0.00 0.04
TWTR 180119P00010000 P 01/19/18 10.0 0.00 0.04
TWTR 180119P00011000 P 01/19/18 11.0 0.02 0.04
TWTR 180119P00012000 P 01/19/18 12.0 0.04 0.06
TWTR 180119P00013000 P 01/19/18 13.0 0.08 0.10
TWTR 180119P00014000 P 01/19/18 14.0 0.17 0.18
TWTR 180119P00015000 P 01/19/18 15.0 0.32 0.34
TWTR 180119P00016000 P 01/19/18 16.0 0.55 0.57
TWTR 180119P00017000 P 01/19/18 17.0 0.90 0.91
TWTR 180119P00018000 P 01/19/18 18.0 1.36 1.38
TWTR 180119P00019000 P 01/19/18 19.0 1.94 1.97
TWTR 180119P00020000 P 01/19/18 20.0 2.63 2.67
TWTR 180119P00021000 P 01/19/18 21.0 3.40 3.45
TWTR 180119P00022000 P 01/19/18 22.0 4.20 4.30
TWTR 180119P00023000 P 01/19/18 23.0 5.10 5.25
TWTR 180119P00024000 P 01/19/18 24.0 6.05 6.15
TWTR 180119P00025000 P 01/19/18 25.0 7.00 7.10
TWTR 180119P00026000 P 01/19/18 26.0 7.95 8.10
TWTR 180119P00027000 P 01/19/18 27.0 8.95 9.05
TWTR 180119P00028000 P 01/19/18 28.0 9.95 10.10
TWTR 180119P00029000 P 01/19/18 29.0 10.95 11.10
TWTR 180119P00030000 P 01/19/18 30.0 11.95 12.10
TWTR 180119P00031000 P 01/19/18 31.0 12.95 13.10
TWTR 180119P00032000 P 01/19/18 32.0 13.90 14.20
TWTR 180119P00033000 P 01/19/18 33.0 14.95 15.10
TWTR 180119P00034000 P 01/19/18 34.0 15.90 16.15
TWTR 180119P00035000 P 01/19/18 35.0 16.90 17.15
TWTR 180119P00036000 P 01/19/18 36.0 17.90 18.25
TWTR 180119P00037000 P 01/19/18 37.0 18.90 19.20
TWTR 180119P00038000 P 01/19/18 38.0 19.50 20.20
TWTR 180119P00039000 P 01/19/18 39.0 20.90 21.25
TWTR 180316C00009000 C 03/16/18 9.0 9.05 9.20
TWTR 180316C00010000 C 03/16/18 10.0 8.10 8.20
TWTR 180316C00011000 C 03/16/18 11.0 7.15 7.25
TWTR 180316C00012000 C 03/16/18 12.0 6.25 6.30
TWTR 180316C00013000 C 03/16/18 13.0 5.35 5.45
TWTR 180316C00014000 C 03/16/18 14.0 4.50 4.60
TWTR 180316C00015000 C 03/16/18 15.0 3.75 3.80
TWTR 180316C00016000 C 03/16/18 16.0 3.05 3.10
TWTR 180316C00017000 C 03/16/18 17.0 2.46 2.50
TWTR 180316C00018000 C 03/16/18 18.0 1.96 1.99
TWTR 180316C00019000 C 03/16/18 19.0 1.53 1.57
TWTR 180316C00020000 C 03/16/18 20.0 1.19 1.22
TWTR 180316C00021000 C 03/16/18 21.0 0.92 0.95
TWTR 180316C00022000 C 03/16/18 22.0 0.70 0.73
TWTR 180316C00023000 C 03/16/18 23.0 0.54 0.57
TWTR 180316C00024000 C 03/16/18 24.0 0.42 0.44
TWTR 180316C00025000 C 03/16/18 25.0 0.32 0.35
TWTR 180316C00026000 C 03/16/18 26.0 0.25 0.27
TWTR 180316C00027000 C 03/16/18 27.0 0.19 0.22
TWTR 180316C00028000 C 03/16/18 28.0 0.15 0.18
TWTR 180316C00029000 C 03/16/18 29.0 0.12 0.14
TWTR 180316C00030000 C 03/16/18 30.0 0.09 0.12
TWTR 180316C00031000 C 03/16/18 31.0 0.07 0.10
TWTR 180316C00032000 C 03/16/18 32.0 0.06 0.08
TWTR 180316C00033000 C 03/16/18 33.0 0.05 0.07
TWTR 180316C00034000 C 03/16/18 34.0 0.04 0.07
TWTR 180316C00035000 C 03/16/18 35.0 0.03 0.06
TWTR 180316P00009000 P 03/16/18 9.0 0.00 0.05
TWTR 180316P00010000 P 03/16/18 10.0 0.03 0.06
TWTR 180316P00011000 P 03/16/18 11.0 0.07 0.09
TWTR 180316P00012000 P 03/16/18 12.0 0.13 0.16
TWTR 180316P00013000 P 03/16/18 13.0 0.24 0.25
TWTR 180316P00014000 P 03/16/18 14.0 0.39 0.41
TWTR 180316P00015000 P 03/16/18 15.0 0.61 0.63
TWTR 180316P00016000 P 03/16/18 16.0 0.91 0.94
TWTR 180316P00017000 P 03/16/18 17.0 1.30 1.33
TWTR 180316P00018000 P 03/16/18 18.0 1.79 1.82
TWTR 180316P00019000 P 03/16/18 19.0 2.36 2.40
TWTR 180316P00020000 P 03/16/18 20.0 3.00 3.10
TWTR 180316P00021000 P 03/16/18 21.0 3.75 3.80
TWTR 180316P00022000 P 03/16/18 22.0 4.50 4.60
TWTR 180316P00023000 P 03/16/18 23.0 5.35 5.45
TWTR 180316P00024000 P 03/16/18 24.0 6.20 6.35
TWTR 180316P00025000 P 03/16/18 25.0 7.15 7.25
TWTR 180316P00026000 P 03/16/18 26.0 8.05 8.20
TWTR 180316P00027000 P 03/16/18 27.0 9.00 9.15
TWTR 180316P00028000 P 03/16/18 28.0 10.00 10.10
TWTR 180316P00029000 P 03/16/18 29.0 10.95 11.05
TWTR 180316P00030000 P 03/16/18 30.0 11.95 12.05
TWTR 180316P00031000 P 03/16/18 31.0 12.95 13.05
TWTR 180316P00032000 P 03/16/18 32.0 13.90 14.05
TWTR 180316P00033000 P 03/16/18 33.0 14.95 15.05
TWTR 180316P00034000 P 03/16/18 34.0 15.90 16.05
TWTR 180316P00035000 P 03/16/18 35.0 16.95 17.10
TWTR 190118C00003000 C 01/18/19 3.0 13.00 17.60
TWTR 190118C00005000 C 01/18/19 5.0 11.00 15.60
TWTR 190118C00008000 C 01/18/19 8.0 10.10 10.95
TWTR 190118C00010000 C 01/18/19 10.0 7.85 9.50
TWTR 190118C00013000 C 01/18/19 13.0 5.95 6.40
TWTR 190118C00015000 C 01/18/19 15.0 4.50 5.10
TWTR 190118C00017000 C 01/18/19 17.0 3.80 3.95
TWTR 190118C00020000 C 01/18/19 20.0 2.60 2.72
TWTR 190118C00022000 C 01/18/19 22.0 1.94 2.11
TWTR 190118C00025000 C 01/18/19 25.0 1.40 1.45
TWTR 190118C00027000 C 01/18/19 27.0 1.13 1.15
TWTR 190118C00030000 C 01/18/19 30.0 0.66 0.81
TWTR 190118C00035000 C 01/18/19 35.0 0.41 0.45
TWTR 190118C00037000 C 01/18/19 37.0 0.27 0.35
TWTR 190118P00003000 P 01/18/19 3.0 0.00 0.05
TWTR 190118P00005000 P 01/18/19 5.0 0.01 0.08
TWTR 190118P00008000 P 01/18/19 8.0 0.09 0.16
TWTR 190118P00010000 P 01/18/19 10.0 0.25 0.33
TWTR 190118P00013000 P 01/18/19 13.0 0.85 0.92
TWTR 190118P00015000 P 01/18/19 15.0 1.51 1.57
TWTR 190118P00017000 P 01/18/19 17.0 2.40 2.51
TWTR 190118P00020000 P 01/18/19 20.0 4.10 4.25
TWTR 190118P00022000 P 01/18/19 22.0 5.45 5.65
TWTR 190118P00025000 P 01/18/19 25.0 7.80 8.00
TWTR 190118P00027000 P 01/18/19 27.0 9.45 9.75
TWTR 190118P00030000 P 01/18/19 30.0 12.10 12.50
TWTR 190118P00035000 P 01/18/19 35.0 15.80 17.55
TWTR 190118P00037000 P 01/18/19 37.0 16.50 20.25

OPRA data is delayed 15 minutes.