Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Time Warner (TWX)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWX 180427C00082500 C Apr 27, 2018 82.5 11.50 16.10
TWX 180427C00085000 C Apr 27, 2018 85.0 9.00 13.50
TWX 180427C00087500 C Apr 27, 2018 87.5 7.00 10.60
TWX 180427C00088000 C Apr 27, 2018 88.0 6.45 10.05
TWX 180427C00088500 C Apr 27, 2018 88.5 5.50 9.50
TWX 180427C00089000 C Apr 27, 2018 89.0 5.40 9.05
TWX 180427C00089500 C Apr 27, 2018 89.5 4.55 8.70
TWX 180427C00090000 C Apr 27, 2018 90.0 4.10 8.05
TWX 180427C00090500 C Apr 27, 2018 90.5 3.55 7.65
TWX 180427C00091000 C Apr 27, 2018 91.0 2.95 7.10
TWX 180427C00091500 C Apr 27, 2018 91.5 2.45 6.50
TWX 180427C00092000 C Apr 27, 2018 92.0 1.98 6.25
TWX 180427C00092500 C Apr 27, 2018 92.5 1.53 5.70
TWX 180427C00093000 C Apr 27, 2018 93.0 1.51 5.25
TWX 180427C00093500 C Apr 27, 2018 93.5 1.10 4.90
TWX 180427C00094000 C Apr 27, 2018 94.0 0.53 4.45
TWX 180427C00094500 C Apr 27, 2018 94.5 0.14 4.40
TWX 180427C00095000 C Apr 27, 2018 95.0 0.10 4.20
TWX 180427C00095500 C Apr 27, 2018 95.5 0.07 3.70
TWX 180427C00096000 C Apr 27, 2018 96.0 0.08 3.05
TWX 180427C00096500 C Apr 27, 2018 96.5 0.01 2.54
TWX 180427C00097000 C Apr 27, 2018 97.0 0.01 1.25
TWX 180427C00097500 C Apr 27, 2018 97.5 0.00 1.85
TWX 180427C00098000 C Apr 27, 2018 98.0 0.00 0.60
TWX 180427C00098500 C Apr 27, 2018 98.5 0.00 1.59
TWX 180427C00099000 C Apr 27, 2018 99.0 0.00 2.79
TWX 180427C00099500 C Apr 27, 2018 99.5 0.00 2.71
TWX 180427C00100000 C Apr 27, 2018 100.0 0.10 0.14
TWX 180427C00101000 C Apr 27, 2018 101.0 0.00 2.02
TWX 180427C00102000 C Apr 27, 2018 102.0 0.00 0.05
TWX 180427C00103000 C Apr 27, 2018 103.0 0.00 0.88
TWX 180427C00104000 C Apr 27, 2018 104.0 0.00 2.74
TWX 180427C00105000 C Apr 27, 2018 105.0 0.00 2.80
TWX 180427C00106000 C Apr 27, 2018 106.0 0.00 2.75
TWX 180427C00107000 C Apr 27, 2018 107.0 0.00 2.71
TWX 180427C00108000 C Apr 27, 2018 108.0 0.00 2.73
TWX 180427C00109000 C Apr 27, 2018 109.0 0.00 2.75
TWX 180427C00110000 C Apr 27, 2018 110.0 0.00 2.74
TWX 180427C00115000 C Apr 27, 2018 115.0 0.00 2.71
TWX 180427C00120000 C Apr 27, 2018 120.0 0.00 2.76
TWX 180427C00125000 C Apr 27, 2018 125.0 0.00 2.73
TWX 180427P00082500 P Apr 27, 2018 82.5 0.00 0.01
TWX 180427P00085000 P Apr 27, 2018 85.0 0.00 2.72
TWX 180427P00087500 P Apr 27, 2018 87.5 0.00 2.70
TWX 180427P00088000 P Apr 27, 2018 88.0 0.00 2.65
TWX 180427P00088500 P Apr 27, 2018 88.5 0.00 2.67
TWX 180427P00089000 P Apr 27, 2018 89.0 0.00 2.71
TWX 180427P00089500 P Apr 27, 2018 89.5 0.00 0.01
TWX 180427P00090000 P Apr 27, 2018 90.0 0.00 0.50
TWX 180427P00090500 P Apr 27, 2018 90.5 0.00 2.03
TWX 180427P00091000 P Apr 27, 2018 91.0 0.00 0.30
TWX 180427P00091500 P Apr 27, 2018 91.5 0.00 2.05
TWX 180427P00092000 P Apr 27, 2018 92.0 0.00 2.10
TWX 180427P00092500 P Apr 27, 2018 92.5 0.00 1.68
TWX 180427P00093000 P Apr 27, 2018 93.0 0.00 2.73
TWX 180427P00093500 P Apr 27, 2018 93.5 0.00 2.71
TWX 180427P00094000 P Apr 27, 2018 94.0 0.00 2.83
TWX 180427P00094500 P Apr 27, 2018 94.5 0.00 0.50
TWX 180427P00095000 P Apr 27, 2018 95.0 0.00 2.97
TWX 180427P00095500 P Apr 27, 2018 95.5 0.00 2.53
TWX 180427P00096000 P Apr 27, 2018 96.0 0.00 3.30
TWX 180427P00096500 P Apr 27, 2018 96.5 0.05 2.82
TWX 180427P00097000 P Apr 27, 2018 97.0 0.05 3.80
TWX 180427P00097500 P Apr 27, 2018 97.5 0.07 4.05
TWX 180427P00098000 P Apr 27, 2018 98.0 0.30 4.40
TWX 180427P00098500 P Apr 27, 2018 98.5 0.54 4.80
TWX 180427P00099000 P Apr 27, 2018 99.0 1.01 5.15
TWX 180427P00099500 P Apr 27, 2018 99.5 1.48 5.50
TWX 180427P00100000 P Apr 27, 2018 100.0 2.02 5.70
TWX 180427P00101000 P Apr 27, 2018 101.0 2.94 6.80
TWX 180427P00102000 P Apr 27, 2018 102.0 3.90 8.05
TWX 180427P00103000 P Apr 27, 2018 103.0 4.85 9.10
TWX 180427P00104000 P Apr 27, 2018 104.0 5.70 9.95
TWX 180427P00105000 P Apr 27, 2018 105.0 6.95 11.15
TWX 180427P00106000 P Apr 27, 2018 106.0 8.10 12.00
TWX 180427P00107000 P Apr 27, 2018 107.0 8.65 13.15
TWX 180427P00108000 P Apr 27, 2018 108.0 9.70 14.15
TWX 180427P00109000 P Apr 27, 2018 109.0 10.70 15.15
TWX 180427P00110000 P Apr 27, 2018 110.0 11.60 16.20
TWX 180427P00115000 P Apr 27, 2018 115.0 16.60 21.15
TWX 180427P00120000 P Apr 27, 2018 120.0 21.60 26.10
TWX 180427P00125000 P Apr 27, 2018 125.0 26.60 31.15
TWX 180504C00087500 C May 04, 2018 87.5 6.55 10.70
TWX 180504C00088500 C May 04, 2018 88.5 5.70 9.75
TWX 180504C00089000 C May 04, 2018 89.0 5.00 9.05
TWX 180504C00089500 C May 04, 2018 89.5 4.55 8.85
TWX 180504C00090000 C May 04, 2018 90.0 4.10 8.15
TWX 180504C00090500 C May 04, 2018 90.5 3.65 7.90
TWX 180504C00091000 C May 04, 2018 91.0 3.30 7.30
TWX 180504C00091500 C May 04, 2018 91.5 2.70 6.80
TWX 180504C00092000 C May 04, 2018 92.0 2.23 6.10
TWX 180504C00092500 C May 04, 2018 92.5 2.19 6.30
TWX 180504C00093000 C May 04, 2018 93.0 1.36 5.55
TWX 180504C00093500 C May 04, 2018 93.5 1.95 4.25
TWX 180504C00094000 C May 04, 2018 94.0 1.46 3.80
TWX 180504C00094500 C May 04, 2018 94.5 1.21 3.35
TWX 180504C00095000 C May 04, 2018 95.0 0.97 3.10
TWX 180504C00095500 C May 04, 2018 95.5 0.64 2.84
TWX 180504C00096000 C May 04, 2018 96.0 0.38 2.56
TWX 180504C00096500 C May 04, 2018 96.5 0.24 2.89
TWX 180504C00097000 C May 04, 2018 97.0 0.06 2.23
TWX 180504C00097500 C May 04, 2018 97.5 0.00 1.93
TWX 180504C00098000 C May 04, 2018 98.0 0.00 1.79
TWX 180504C00098500 C May 04, 2018 98.5 0.00 1.85
TWX 180504C00099000 C May 04, 2018 99.0 0.00 1.29
TWX 180504C00099500 C May 04, 2018 99.5 0.00 0.87
TWX 180504C00100000 C May 04, 2018 100.0 0.00 0.92
TWX 180504C00101000 C May 04, 2018 101.0 0.00 0.62
TWX 180504C00102000 C May 04, 2018 102.0 0.00 0.42
TWX 180504C00103000 C May 04, 2018 103.0 0.00 0.35
TWX 180504C00104000 C May 04, 2018 104.0 0.00 0.97
TWX 180504C00105000 C May 04, 2018 105.0 0.00 0.96
TWX 180504C00106000 C May 04, 2018 106.0 0.00 0.95
TWX 180504C00107000 C May 04, 2018 107.0 0.00 0.96
TWX 180504C00108000 C May 04, 2018 108.0 0.00 0.96
TWX 180504C00109000 C May 04, 2018 109.0 0.00 0.96
TWX 180504P00087500 P May 04, 2018 87.5 0.00 0.97
TWX 180504P00088500 P May 04, 2018 88.5 0.00 0.46
TWX 180504P00089000 P May 04, 2018 89.0 0.00 0.49
TWX 180504P00089500 P May 04, 2018 89.5 0.00 0.57
TWX 180504P00090000 P May 04, 2018 90.0 0.00 0.65
TWX 180504P00090500 P May 04, 2018 90.5 0.00 0.76
TWX 180504P00091000 P May 04, 2018 91.0 0.00 0.86
TWX 180504P00091500 P May 04, 2018 91.5 0.00 0.98
TWX 180504P00092000 P May 04, 2018 92.0 0.00 1.00
TWX 180504P00092500 P May 04, 2018 92.5 0.00 1.12
TWX 180504P00093000 P May 04, 2018 93.0 0.00 1.17
TWX 180504P00093500 P May 04, 2018 93.5 0.00 1.41
TWX 180504P00094000 P May 04, 2018 94.0 0.00 1.55
TWX 180504P00094500 P May 04, 2018 94.5 0.00 1.71
TWX 180504P00095000 P May 04, 2018 95.0 0.00 1.96
TWX 180504P00095500 P May 04, 2018 95.5 0.21 2.12
TWX 180504P00096000 P May 04, 2018 96.0 0.43 2.36
TWX 180504P00096500 P May 04, 2018 96.5 0.26 2.70
TWX 180504P00097000 P May 04, 2018 97.0 0.83 3.00
TWX 180504P00097500 P May 04, 2018 97.5 1.09 3.20
TWX 180504P00098000 P May 04, 2018 98.0 1.47 3.70
TWX 180504P00098500 P May 04, 2018 98.5 1.82 4.10
TWX 180504P00099000 P May 04, 2018 99.0 2.09 4.35
TWX 180504P00099500 P May 04, 2018 99.5 1.47 5.60
TWX 180504P00100000 P May 04, 2018 100.0 1.90 6.10
TWX 180504P00101000 P May 04, 2018 101.0 2.77 7.15
TWX 180504P00102000 P May 04, 2018 102.0 3.90 7.90
TWX 180504P00103000 P May 04, 2018 103.0 4.95 9.10
TWX 180504P00104000 P May 04, 2018 104.0 6.00 10.05
TWX 180504P00105000 P May 04, 2018 105.0 7.00 11.10
TWX 180504P00106000 P May 04, 2018 106.0 8.05 12.00
TWX 180504P00107000 P May 04, 2018 107.0 8.60 13.20
TWX 180504P00108000 P May 04, 2018 108.0 9.60 14.20
TWX 180504P00109000 P May 04, 2018 109.0 10.90 15.15
TWX 180511C00087500 C May 11, 2018 87.5 6.55 10.80
TWX 180511C00088000 C May 11, 2018 88.0 6.10 10.30
TWX 180511C00088500 C May 11, 2018 88.5 5.75 9.80
TWX 180511C00089000 C May 11, 2018 89.0 5.35 9.25
TWX 180511C00089500 C May 11, 2018 89.5 4.70 8.85
TWX 180511C00090000 C May 11, 2018 90.0 4.30 8.35
TWX 180511C00090500 C May 11, 2018 90.5 3.75 8.00
TWX 180511C00091000 C May 11, 2018 91.0 3.35 7.25
TWX 180511C00091500 C May 11, 2018 91.5 2.90 7.05
TWX 180511C00092000 C May 11, 2018 92.0 2.50 6.65
TWX 180511C00092500 C May 11, 2018 92.5 2.58 5.95
TWX 180511C00093000 C May 11, 2018 93.0 2.51 5.35
TWX 180511C00093500 C May 11, 2018 93.5 2.20 4.55
TWX 180511C00094000 C May 11, 2018 94.0 1.85 4.30
TWX 180511C00094500 C May 11, 2018 94.5 1.51 3.90
TWX 180511C00095000 C May 11, 2018 95.0 1.20 3.60
TWX 180511C00095500 C May 11, 2018 95.5 1.00 3.20
TWX 180511C00096000 C May 11, 2018 96.0 0.64 2.99
TWX 180511C00096500 C May 11, 2018 96.5 0.53 3.00
TWX 180511C00097000 C May 11, 2018 97.0 0.15 2.68
TWX 180511C00097500 C May 11, 2018 97.5 0.09 2.45
TWX 180511C00098000 C May 11, 2018 98.0 0.05 2.22
TWX 180511C00098500 C May 11, 2018 98.5 0.00 2.23
TWX 180511C00099000 C May 11, 2018 99.0 0.00 1.10
TWX 180511C00099500 C May 11, 2018 99.5 0.00 1.94
TWX 180511C00100000 C May 11, 2018 100.0 0.00 1.39
TWX 180511C00101000 C May 11, 2018 101.0 0.00 0.98
TWX 180511C00102000 C May 11, 2018 102.0 0.00 1.17
TWX 180511C00103000 C May 11, 2018 103.0 0.00 1.08
TWX 180511C00104000 C May 11, 2018 104.0 0.00 1.03
TWX 180511C00105000 C May 11, 2018 105.0 0.00 0.26
TWX 180511C00106000 C May 11, 2018 106.0 0.00 0.99
TWX 180511C00107000 C May 11, 2018 107.0 0.00 0.98
TWX 180511C00108000 C May 11, 2018 108.0 0.00 0.98
TWX 180511C00109000 C May 11, 2018 109.0 0.00 0.98
TWX 180511P00087500 P May 11, 2018 87.5 0.00 0.64
TWX 180511P00088000 P May 11, 2018 88.0 0.00 0.72
TWX 180511P00088500 P May 11, 2018 88.5 0.00 0.81
TWX 180511P00089000 P May 11, 2018 89.0 0.00 0.77
TWX 180511P00089500 P May 11, 2018 89.5 0.00 0.87
TWX 180511P00090000 P May 11, 2018 90.0 0.00 1.03
TWX 180511P00090500 P May 11, 2018 90.5 0.00 1.02
TWX 180511P00091000 P May 11, 2018 91.0 0.00 1.15
TWX 180511P00091500 P May 11, 2018 91.5 0.00 1.23
TWX 180511P00092000 P May 11, 2018 92.0 0.00 1.48
TWX 180511P00092500 P May 11, 2018 92.5 0.00 1.49
TWX 180511P00093000 P May 11, 2018 93.0 0.00 1.61
TWX 180511P00093500 P May 11, 2018 93.5 0.00 1.78
TWX 180511P00094000 P May 11, 2018 94.0 0.00 1.89
TWX 180511P00094500 P May 11, 2018 94.5 0.05 2.18
TWX 180511P00095000 P May 11, 2018 95.0 0.28 2.29
TWX 180511P00095500 P May 11, 2018 95.5 0.45 2.50
TWX 180511P00096000 P May 11, 2018 96.0 0.55 2.86
TWX 180511P00096500 P May 11, 2018 96.5 0.87 3.25
TWX 180511P00097000 P May 11, 2018 97.0 1.01 3.30
TWX 180511P00097500 P May 11, 2018 97.5 1.33 3.85
TWX 180511P00098000 P May 11, 2018 98.0 1.60 4.00
TWX 180511P00098500 P May 11, 2018 98.5 1.93 4.30
TWX 180511P00099000 P May 11, 2018 99.0 2.37 4.60
TWX 180511P00099500 P May 11, 2018 99.5 2.79 5.05
TWX 180511P00100000 P May 11, 2018 100.0 3.05 5.40
TWX 180511P00101000 P May 11, 2018 101.0 2.81 7.25
TWX 180511P00102000 P May 11, 2018 102.0 4.05 8.05
TWX 180511P00103000 P May 11, 2018 103.0 5.00 9.05
TWX 180511P00104000 P May 11, 2018 104.0 6.00 10.05
TWX 180511P00105000 P May 11, 2018 105.0 6.95 11.05
TWX 180511P00106000 P May 11, 2018 106.0 8.10 12.10
TWX 180511P00107000 P May 11, 2018 107.0 8.50 13.10
TWX 180511P00108000 P May 11, 2018 108.0 9.65 14.15
TWX 180511P00109000 P May 11, 2018 109.0 10.90 15.15
TWX 180518C00070000 C May 18, 2018 70.0 24.00 28.60
TWX 180518C00075000 C May 18, 2018 75.0 19.05 23.60
TWX 180518C00080000 C May 18, 2018 80.0 14.05 18.65
TWX 180518C00085000 C May 18, 2018 85.0 9.10 13.60
TWX 180518C00087500 C May 18, 2018 87.5 6.75 10.85
TWX 180518C00090000 C May 18, 2018 90.0 4.90 7.10
TWX 180518C00092500 C May 18, 2018 92.5 4.15 6.00
TWX 180518C00095000 C May 18, 2018 95.0 2.40 3.20
TWX 180518C00097500 C May 18, 2018 97.5 1.27 1.62
TWX 180518C00100000 C May 18, 2018 100.0 0.40 0.90
TWX 180518C00105000 C May 18, 2018 105.0 0.00 0.15
TWX 180518C00110000 C May 18, 2018 110.0 0.00 0.97
TWX 180518C00115000 C May 18, 2018 115.0 0.00 0.98
TWX 180518C00120000 C May 18, 2018 120.0 0.00 0.98
TWX 180518C00125000 C May 18, 2018 125.0 0.00 0.98
TWX 180518C00130000 C May 18, 2018 130.0 0.00 0.01
TWX 180518C00135000 C May 18, 2018 135.0 0.00 0.98
TWX 180518P00070000 P May 18, 2018 70.0 0.00 0.98
TWX 180518P00075000 P May 18, 2018 75.0 0.00 0.06
TWX 180518P00080000 P May 18, 2018 80.0 0.00 0.98
TWX 180518P00085000 P May 18, 2018 85.0 0.10 0.15
TWX 180518P00087500 P May 18, 2018 87.5 0.00 0.36
TWX 180518P00090000 P May 18, 2018 90.0 0.24 0.45
TWX 180518P00092500 P May 18, 2018 92.5 0.40 1.00
TWX 180518P00095000 P May 18, 2018 95.0 1.17 1.65
TWX 180518P00097500 P May 18, 2018 97.5 2.10 2.75
TWX 180518P00100000 P May 18, 2018 100.0 3.95 4.50
TWX 180518P00105000 P May 18, 2018 105.0 6.75 11.05
TWX 180518P00110000 P May 18, 2018 110.0 11.60 16.10
TWX 180518P00115000 P May 18, 2018 115.0 16.60 21.20
TWX 180518P00120000 P May 18, 2018 120.0 21.60 26.20
TWX 180518P00125000 P May 18, 2018 125.0 26.60 31.20
TWX 180518P00130000 P May 18, 2018 130.0 31.60 36.20
TWX 180518P00135000 P May 18, 2018 135.0 36.60 41.20
TWX 180525C00085000 C May 25, 2018 85.0 9.30 13.70
TWX 180525C00087000 C May 25, 2018 87.0 7.35 11.25
TWX 180525C00087500 C May 25, 2018 87.5 7.15 10.60
TWX 180525C00088000 C May 25, 2018 88.0 6.65 10.35
TWX 180525C00088500 C May 25, 2018 88.5 6.10 10.15
TWX 180525C00089000 C May 25, 2018 89.0 5.55 9.75
TWX 180525C00089500 C May 25, 2018 89.5 5.25 9.25
TWX 180525C00090000 C May 25, 2018 90.0 4.70 8.50
TWX 180525C00090500 C May 25, 2018 90.5 4.35 8.40
TWX 180525C00091000 C May 25, 2018 91.0 3.95 7.95
TWX 180525C00091500 C May 25, 2018 91.5 3.95 7.20
TWX 180525C00092000 C May 25, 2018 92.0 3.80 6.50
TWX 180525C00092500 C May 25, 2018 92.5 3.50 6.20
TWX 180525C00093000 C May 25, 2018 93.0 3.25 5.65
TWX 180525C00093500 C May 25, 2018 93.5 2.84 5.40
TWX 180525C00094000 C May 25, 2018 94.0 2.35 5.30
TWX 180525C00094500 C May 25, 2018 94.5 2.03 4.55
TWX 180525C00095000 C May 25, 2018 95.0 1.76 4.35
TWX 180525C00095500 C May 25, 2018 95.5 1.46 3.95
TWX 180525C00096000 C May 25, 2018 96.0 1.25 3.75
TWX 180525C00096500 C May 25, 2018 96.5 1.00 3.40
TWX 180525C00097000 C May 25, 2018 97.0 0.75 3.15
TWX 180525C00097500 C May 25, 2018 97.5 0.51 2.00
TWX 180525C00098000 C May 25, 2018 98.0 0.37 3.10
TWX 180525C00098500 C May 25, 2018 98.5 0.14 2.46
TWX 180525C00099000 C May 25, 2018 99.0 0.06 2.26
TWX 180525C00099500 C May 25, 2018 99.5 0.05 2.03
TWX 180525C00100000 C May 25, 2018 100.0 0.00 1.86
TWX 180525C00101000 C May 25, 2018 101.0 0.00 1.66
TWX 180525C00102000 C May 25, 2018 102.0 0.00 1.38
TWX 180525C00103000 C May 25, 2018 103.0 0.00 1.06
TWX 180525C00104000 C May 25, 2018 104.0 0.00 0.83
TWX 180525C00105000 C May 25, 2018 105.0 0.00 1.29
TWX 180525C00106000 C May 25, 2018 106.0 0.00 1.06
TWX 180525C00107000 C May 25, 2018 107.0 0.00 0.22
TWX 180525C00108000 C May 25, 2018 108.0 0.00 0.29
TWX 180525C00109000 C May 25, 2018 109.0 0.00 0.23
TWX 180525C00110000 C May 25, 2018 110.0 0.00 1.00
TWX 180525P00085000 P May 25, 2018 85.0 0.00 1.26
TWX 180525P00087000 P May 25, 2018 87.0 0.00 0.96
TWX 180525P00087500 P May 25, 2018 87.5 0.00 1.04
TWX 180525P00088000 P May 25, 2018 88.0 0.00 1.04
TWX 180525P00088500 P May 25, 2018 88.5 0.00 1.10
TWX 180525P00089000 P May 25, 2018 89.0 0.00 1.22
TWX 180525P00089500 P May 25, 2018 89.5 0.00 1.32
TWX 180525P00090000 P May 25, 2018 90.0 0.00 1.43
TWX 180525P00090500 P May 25, 2018 90.5 0.00 1.67
TWX 180525P00091000 P May 25, 2018 91.0 0.00 1.79
TWX 180525P00091500 P May 25, 2018 91.5 0.00 1.77
TWX 180525P00092000 P May 25, 2018 92.0 0.00 1.91
TWX 180525P00092500 P May 25, 2018 92.5 0.00 2.11
TWX 180525P00093000 P May 25, 2018 93.0 0.14 2.24
TWX 180525P00093500 P May 25, 2018 93.5 0.24 2.42
TWX 180525P00094000 P May 25, 2018 94.0 0.37 2.61
TWX 180525P00094500 P May 25, 2018 94.5 0.52 2.79
TWX 180525P00095000 P May 25, 2018 95.0 0.70 3.00
TWX 180525P00095500 P May 25, 2018 95.5 0.88 3.20
TWX 180525P00096000 P May 25, 2018 96.0 1.11 3.45
TWX 180525P00096500 P May 25, 2018 96.5 1.33 3.65
TWX 180525P00097000 P May 25, 2018 97.0 1.58 3.95
TWX 180525P00097500 P May 25, 2018 97.5 1.76 4.25
TWX 180525P00098000 P May 25, 2018 98.0 2.12 4.50
TWX 180525P00098500 P May 25, 2018 98.5 2.31 4.75
TWX 180525P00099000 P May 25, 2018 99.0 2.66 5.25
TWX 180525P00099500 P May 25, 2018 99.5 3.15 5.55
TWX 180525P00100000 P May 25, 2018 100.0 2.91 6.00
TWX 180525P00101000 P May 25, 2018 101.0 4.20 6.55
TWX 180525P00102000 P May 25, 2018 102.0 4.05 7.95
TWX 180525P00103000 P May 25, 2018 103.0 5.05 9.10
TWX 180525P00104000 P May 25, 2018 104.0 6.20 10.05
TWX 180525P00105000 P May 25, 2018 105.0 6.95 11.05
TWX 180525P00106000 P May 25, 2018 106.0 8.00 11.95
TWX 180525P00107000 P May 25, 2018 107.0 8.60 13.10
TWX 180525P00108000 P May 25, 2018 108.0 9.60 14.20
TWX 180525P00109000 P May 25, 2018 109.0 10.60 15.20
TWX 180525P00110000 P May 25, 2018 110.0 11.85 16.15
TWX 180601C00089500 C Jun 01, 2018 89.5 5.35 9.35
TWX 180601C00090000 C Jun 01, 2018 90.0 4.90 9.00
TWX 180601C00090500 C Jun 01, 2018 90.5 4.50 8.50
TWX 180601C00091000 C Jun 01, 2018 91.0 4.80 7.50
TWX 180601C00091500 C Jun 01, 2018 91.5 4.35 7.25
TWX 180601C00092000 C Jun 01, 2018 92.0 4.05 7.25
TWX 180601C00092500 C Jun 01, 2018 92.5 3.75 6.55
TWX 180601C00093000 C Jun 01, 2018 93.0 3.40 6.00
TWX 180601C00093500 C Jun 01, 2018 93.5 3.00 5.65
TWX 180601C00094000 C Jun 01, 2018 94.0 2.63 5.45
TWX 180601C00094500 C Jun 01, 2018 94.5 2.34 4.80
TWX 180601C00095000 C Jun 01, 2018 95.0 2.08 4.40
TWX 180601C00095500 C Jun 01, 2018 95.5 1.78 4.35
TWX 180601C00096000 C Jun 01, 2018 96.0 1.45 4.50
TWX 180601C00096500 C Jun 01, 2018 96.5 1.29 3.80
TWX 180601C00097000 C Jun 01, 2018 97.0 1.06 3.45
TWX 180601C00097500 C Jun 01, 2018 97.5 0.67 3.10
TWX 180601C00098000 C Jun 01, 2018 98.0 0.61 2.92
TWX 180601C00098500 C Jun 01, 2018 98.5 0.40 2.71
TWX 180601C00099000 C Jun 01, 2018 99.0 0.25 2.50
TWX 180601C00099500 C Jun 01, 2018 99.5 0.11 2.40
TWX 180601C00100000 C Jun 01, 2018 100.0 0.05 2.20
TWX 180601C00101000 C Jun 01, 2018 101.0 0.00 1.76
TWX 180601C00102000 C Jun 01, 2018 102.0 0.01 1.49
TWX 180601C00103000 C Jun 01, 2018 103.0 0.00 1.25
TWX 180601C00104000 C Jun 01, 2018 104.0 0.00 1.24
TWX 180601C00105000 C Jun 01, 2018 105.0 0.00 0.92
TWX 180601C00106000 C Jun 01, 2018 106.0 0.00 1.33
TWX 180601C00107000 C Jun 01, 2018 107.0 0.00 1.06
TWX 180601C00108000 C Jun 01, 2018 108.0 0.00 1.04
TWX 180601C00109000 C Jun 01, 2018 109.0 0.00 1.02
TWX 180601P00089500 P Jun 01, 2018 89.5 0.00 1.54
TWX 180601P00090000 P Jun 01, 2018 90.0 0.00 1.62
TWX 180601P00090500 P Jun 01, 2018 90.5 0.01 1.85
TWX 180601P00091000 P Jun 01, 2018 91.0 0.00 1.83
TWX 180601P00091500 P Jun 01, 2018 91.5 0.00 2.16
TWX 180601P00092000 P Jun 01, 2018 92.0 0.05 2.30
TWX 180601P00092500 P Jun 01, 2018 92.5 0.17 2.31
TWX 180601P00093000 P Jun 01, 2018 93.0 0.29 2.52
TWX 180601P00093500 P Jun 01, 2018 93.5 0.51 2.76
TWX 180601P00094000 P Jun 01, 2018 94.0 0.66 2.84
TWX 180601P00094500 P Jun 01, 2018 94.5 0.84 3.05
TWX 180601P00095000 P Jun 01, 2018 95.0 1.00 3.35
TWX 180601P00095500 P Jun 01, 2018 95.5 1.19 3.85
TWX 180601P00096000 P Jun 01, 2018 96.0 1.40 3.80
TWX 180601P00096500 P Jun 01, 2018 96.5 1.61 4.00
TWX 180601P00097000 P Jun 01, 2018 97.0 1.85 4.30
TWX 180601P00097500 P Jun 01, 2018 97.5 2.06 4.50
TWX 180601P00098000 P Jun 01, 2018 98.0 2.34 4.80
TWX 180601P00098500 P Jun 01, 2018 98.5 2.61 4.95
TWX 180601P00099000 P Jun 01, 2018 99.0 2.91 5.75
TWX 180601P00099500 P Jun 01, 2018 99.5 3.30 5.75
TWX 180601P00100000 P Jun 01, 2018 100.0 3.75 6.00
TWX 180601P00101000 P Jun 01, 2018 101.0 4.35 6.75
TWX 180601P00102000 P Jun 01, 2018 102.0 5.25 7.50
TWX 180601P00103000 P Jun 01, 2018 103.0 5.00 9.20
TWX 180601P00104000 P Jun 01, 2018 104.0 6.15 10.15
TWX 180601P00105000 P Jun 01, 2018 105.0 6.70 11.20
TWX 180601P00106000 P Jun 01, 2018 106.0 7.90 11.95
TWX 180601P00107000 P Jun 01, 2018 107.0 8.65 13.20
TWX 180601P00108000 P Jun 01, 2018 108.0 9.70 14.20
TWX 180601P00109000 P Jun 01, 2018 109.0 10.75 15.15
TWX 180615C00045000 C Jun 15, 2018 45.0 49.10 53.65
TWX 180615C00050000 C Jun 15, 2018 50.0 44.10 48.70
TWX 180615C00055000 C Jun 15, 2018 55.0 39.10 43.70
TWX 180615C00060000 C Jun 15, 2018 60.0 34.50 38.80
TWX 180615C00065000 C Jun 15, 2018 65.0 29.35 33.15
TWX 180615C00070000 C Jun 15, 2018 70.0 24.70 28.25
TWX 180615C00075000 C Jun 15, 2018 75.0 19.75 23.10
TWX 180615C00080000 C Jun 15, 2018 80.0 14.45 18.30
TWX 180615C00085000 C Jun 15, 2018 85.0 10.00 13.20
TWX 180615C00087500 C Jun 15, 2018 87.5 8.00 11.70
TWX 180615C00090000 C Jun 15, 2018 90.0 7.80 8.50
TWX 180615C00092500 C Jun 15, 2018 92.5 5.60 6.55
TWX 180615C00095000 C Jun 15, 2018 95.0 3.95 5.15
TWX 180615C00097500 C Jun 15, 2018 97.5 2.55 3.55
TWX 180615C00100000 C Jun 15, 2018 100.0 1.58 2.40
TWX 180615C00105000 C Jun 15, 2018 105.0 0.25 0.75
TWX 180615C00110000 C Jun 15, 2018 110.0 0.02 0.30
TWX 180615C00115000 C Jun 15, 2018 115.0 0.00 0.20
TWX 180615C00120000 C Jun 15, 2018 120.0 0.00 1.04
TWX 180615C00125000 C Jun 15, 2018 125.0 0.00 1.04
TWX 180615C00130000 C Jun 15, 2018 130.0 0.00 0.02
TWX 180615C00135000 C Jun 15, 2018 135.0 0.00 0.02
TWX 180615P00045000 P Jun 15, 2018 45.0 0.00 1.04
TWX 180615P00050000 P Jun 15, 2018 50.0 0.00 1.04
TWX 180615P00055000 P Jun 15, 2018 55.0 0.00 1.04
TWX 180615P00060000 P Jun 15, 2018 60.0 0.00 1.25
TWX 180615P00065000 P Jun 15, 2018 65.0 0.00 0.15
TWX 180615P00070000 P Jun 15, 2018 70.0 0.00 0.13
TWX 180615P00075000 P Jun 15, 2018 75.0 0.00 0.28
TWX 180615P00080000 P Jun 15, 2018 80.0 0.00 0.39
TWX 180615P00085000 P Jun 15, 2018 85.0 0.45 0.75
TWX 180615P00087500 P Jun 15, 2018 87.5 0.51 1.32
TWX 180615P00090000 P Jun 15, 2018 90.0 1.50 1.65
TWX 180615P00092500 P Jun 15, 2018 92.5 1.50 2.50
TWX 180615P00095000 P Jun 15, 2018 95.0 2.45 3.35
TWX 180615P00097500 P Jun 15, 2018 97.5 3.60 4.45
TWX 180615P00100000 P Jun 15, 2018 100.0 4.90 5.85
TWX 180615P00105000 P Jun 15, 2018 105.0 7.35 11.30
TWX 180615P00110000 P Jun 15, 2018 110.0 12.00 15.60
TWX 180615P00115000 P Jun 15, 2018 115.0 16.60 21.20
TWX 180615P00120000 P Jun 15, 2018 120.0 21.60 26.20
TWX 180615P00125000 P Jun 15, 2018 125.0 26.60 31.20
TWX 180615P00130000 P Jun 15, 2018 130.0 31.60 36.20
TWX 180615P00135000 P Jun 15, 2018 135.0 36.60 41.20
TWX 180720C00065000 C Jul 20, 2018 65.0 29.35 33.25
TWX 180720C00070000 C Jul 20, 2018 70.0 24.30 28.80
TWX 180720C00075000 C Jul 20, 2018 75.0 19.50 24.00
TWX 180720C00080000 C Jul 20, 2018 80.0 14.90 18.55
TWX 180720C00082500 C Jul 20, 2018 82.5 12.55 17.00
TWX 180720C00085000 C Jul 20, 2018 85.0 10.70 14.15
TWX 180720C00087500 C Jul 20, 2018 87.5 8.40 11.70
TWX 180720C00090000 C Jul 20, 2018 90.0 8.30 9.40
TWX 180720C00092500 C Jul 20, 2018 92.5 6.60 7.65
TWX 180720C00095000 C Jul 20, 2018 95.0 5.30 5.55
TWX 180720C00097500 C Jul 20, 2018 97.5 3.90 4.15
TWX 180720C00100000 C Jul 20, 2018 100.0 2.50 3.00
TWX 180720C00105000 C Jul 20, 2018 105.0 0.90 1.00
TWX 180720C00110000 C Jul 20, 2018 110.0 0.06 0.21
TWX 180720C00115000 C Jul 20, 2018 115.0 0.00 1.15
TWX 180720C00120000 C Jul 20, 2018 120.0 0.00 1.10
TWX 180720C00125000 C Jul 20, 2018 125.0 0.00 1.10
TWX 180720P00065000 P Jul 20, 2018 65.0 0.00 0.55
TWX 180720P00070000 P Jul 20, 2018 70.0 0.00 0.29
TWX 180720P00075000 P Jul 20, 2018 75.0 0.25 0.43
TWX 180720P00080000 P Jul 20, 2018 80.0 0.40 0.66
TWX 180720P00082500 P Jul 20, 2018 82.5 0.80 0.90
TWX 180720P00085000 P Jul 20, 2018 85.0 0.85 1.75
TWX 180720P00087500 P Jul 20, 2018 87.5 1.75 2.30
TWX 180720P00090000 P Jul 20, 2018 90.0 1.75 2.50
TWX 180720P00092500 P Jul 20, 2018 92.5 2.57 3.60
TWX 180720P00095000 P Jul 20, 2018 95.0 3.60 4.05
TWX 180720P00097500 P Jul 20, 2018 97.5 4.90 5.70
TWX 180720P00100000 P Jul 20, 2018 100.0 5.90 6.85
TWX 180720P00105000 P Jul 20, 2018 105.0 8.95 10.35
TWX 180720P00110000 P Jul 20, 2018 110.0 12.15 16.20
TWX 180720P00115000 P Jul 20, 2018 115.0 16.60 21.20
TWX 180720P00120000 P Jul 20, 2018 120.0 21.60 26.20
TWX 180720P00125000 P Jul 20, 2018 125.0 26.60 31.20
TWX 180817C00070000 C Aug 17, 2018 70.0 24.35 28.80
TWX 180817C00075000 C Aug 17, 2018 75.0 19.50 23.80
TWX 180817C00080000 C Aug 17, 2018 80.0 15.10 18.85
TWX 180817C00082500 C Aug 17, 2018 82.5 13.00 16.75
TWX 180817C00085000 C Aug 17, 2018 85.0 10.65 14.30
TWX 180817C00087500 C Aug 17, 2018 87.5 10.35 12.30
TWX 180817C00090000 C Aug 17, 2018 90.0 8.55 9.85
TWX 180817C00092500 C Aug 17, 2018 92.5 6.90 8.10
TWX 180817C00095000 C Aug 17, 2018 95.0 5.25 6.40
TWX 180817C00097500 C Aug 17, 2018 97.5 3.85 5.00
TWX 180817C00100000 C Aug 17, 2018 100.0 2.95 3.65
TWX 180817C00105000 C Aug 17, 2018 105.0 0.86 1.50
TWX 180817C00110000 C Aug 17, 2018 110.0 0.17 0.30
TWX 180817C00115000 C Aug 17, 2018 115.0 0.00 1.00
TWX 180817C00120000 C Aug 17, 2018 120.0 0.00 1.16
TWX 180817P00070000 P Aug 17, 2018 70.0 0.00 0.38
TWX 180817P00075000 P Aug 17, 2018 75.0 0.05 0.80
TWX 180817P00080000 P Aug 17, 2018 80.0 0.40 1.10
TWX 180817P00082500 P Aug 17, 2018 82.5 0.70 1.35
TWX 180817P00085000 P Aug 17, 2018 85.0 1.00 1.95
TWX 180817P00087500 P Aug 17, 2018 87.5 1.55 2.50
TWX 180817P00090000 P Aug 17, 2018 90.0 2.10 3.20
TWX 180817P00092500 P Aug 17, 2018 92.5 2.90 4.05
TWX 180817P00095000 P Aug 17, 2018 95.0 4.20 5.00
TWX 180817P00097500 P Aug 17, 2018 97.5 5.30 6.15
TWX 180817P00100000 P Aug 17, 2018 100.0 6.10 7.40
TWX 180817P00105000 P Aug 17, 2018 105.0 9.40 10.40
TWX 180817P00110000 P Aug 17, 2018 110.0 12.35 16.10
TWX 180817P00115000 P Aug 17, 2018 115.0 16.70 21.15
TWX 180817P00120000 P Aug 17, 2018 120.0 21.60 26.15
TWX 181019C00070000 C Oct 19, 2018 70.0 24.70 29.00
TWX 181019C00075000 C Oct 19, 2018 75.0 20.10 24.20
TWX 181019C00080000 C Oct 19, 2018 80.0 15.75 19.00
TWX 181019C00085000 C Oct 19, 2018 85.0 11.50 15.05
TWX 181019C00087500 C Oct 19, 2018 87.5 10.90 12.25
TWX 181019C00090000 C Oct 19, 2018 90.0 9.25 10.45
TWX 181019C00092500 C Oct 19, 2018 92.5 7.55 8.85
TWX 181019C00095000 C Oct 19, 2018 95.0 6.00 7.35
TWX 181019C00097500 C Oct 19, 2018 97.5 4.60 5.60
TWX 181019C00100000 C Oct 19, 2018 100.0 3.60 4.15
TWX 181019C00105000 C Oct 19, 2018 105.0 1.31 2.20
TWX 181019C00110000 C Oct 19, 2018 110.0 0.25 1.01
TWX 181019C00115000 C Oct 19, 2018 115.0 0.00 0.80
TWX 181019C00120000 C Oct 19, 2018 120.0 0.00 1.30
TWX 181019C00125000 C Oct 19, 2018 125.0 0.00 1.23
TWX 181019C00130000 C Oct 19, 2018 130.0 0.00 0.09
TWX 181019P00070000 P Oct 19, 2018 70.0 0.20 0.70
TWX 181019P00075000 P Oct 19, 2018 75.0 0.49 1.12
TWX 181019P00080000 P Oct 19, 2018 80.0 0.97 1.65
TWX 181019P00085000 P Oct 19, 2018 85.0 1.82 2.75
TWX 181019P00087500 P Oct 19, 2018 87.5 2.40 3.30
TWX 181019P00090000 P Oct 19, 2018 90.0 2.95 4.15
TWX 181019P00092500 P Oct 19, 2018 92.5 3.80 4.95
TWX 181019P00095000 P Oct 19, 2018 95.0 4.70 5.95
TWX 181019P00097500 P Oct 19, 2018 97.5 5.60 7.05
TWX 181019P00100000 P Oct 19, 2018 100.0 7.00 8.35
TWX 181019P00105000 P Oct 19, 2018 105.0 9.80 11.20
TWX 181019P00110000 P Oct 19, 2018 110.0 12.50 16.30
TWX 181019P00115000 P Oct 19, 2018 115.0 16.75 21.20
TWX 181019P00120000 P Oct 19, 2018 120.0 21.55 26.15
TWX 181019P00125000 P Oct 19, 2018 125.0 26.60 31.20
TWX 181019P00130000 P Oct 19, 2018 130.0 31.65 36.20
TWX 190118C00040000 C Jan 18, 2019 40.0 54.10 58.70
TWX 190118C00042500 C Jan 18, 2019 42.5 51.70 56.20
TWX 190118C00045000 C Jan 18, 2019 45.0 49.10 53.70
TWX 190118C00047500 C Jan 18, 2019 47.5 46.70 51.20
TWX 190118C00050000 C Jan 18, 2019 50.0 44.20 48.15
TWX 190118C00055000 C Jan 18, 2019 55.0 39.15 43.80
TWX 190118C00060000 C Jan 18, 2019 60.0 34.35 38.35
TWX 190118C00065000 C Jan 18, 2019 65.0 29.55 33.45
TWX 190118C00067500 C Jan 18, 2019 67.5 27.10 31.40
TWX 190118C00070000 C Jan 18, 2019 70.0 24.90 28.70
TWX 190118C00072500 C Jan 18, 2019 72.5 22.55 26.45
TWX 190118C00075000 C Jan 18, 2019 75.0 20.30 23.95
TWX 190118C00077500 C Jan 18, 2019 77.5 18.25 21.35
TWX 190118C00080000 C Jan 18, 2019 80.0 16.30 19.20
TWX 190118C00082500 C Jan 18, 2019 82.5 14.25 17.25
TWX 190118C00085000 C Jan 18, 2019 85.0 12.45 15.10
TWX 190118C00087500 C Jan 18, 2019 87.5 11.10 13.20
TWX 190118C00090000 C Jan 18, 2019 90.0 9.70 11.35
TWX 190118C00092500 C Jan 18, 2019 92.5 8.55 9.75
TWX 190118C00095000 C Jan 18, 2019 95.0 6.80 7.60
TWX 190118C00097500 C Jan 18, 2019 97.5 5.60 6.95
TWX 190118C00100000 C Jan 18, 2019 100.0 4.40 5.45
TWX 190118C00105000 C Jan 18, 2019 105.0 1.36 3.05
TWX 190118C00110000 C Jan 18, 2019 110.0 0.53 1.79
TWX 190118C00115000 C Jan 18, 2019 115.0 0.40 0.83
TWX 190118C00120000 C Jan 18, 2019 120.0 0.00 0.66
TWX 190118C00125000 C Jan 18, 2019 125.0 0.00 0.55
TWX 190118C00130000 C Jan 18, 2019 130.0 0.00 0.12
TWX 190118P00040000 P Jan 18, 2019 40.0 0.00 0.30
TWX 190118P00042500 P Jan 18, 2019 42.5 0.00 0.40
TWX 190118P00045000 P Jan 18, 2019 45.0 0.00 0.40
TWX 190118P00047500 P Jan 18, 2019 47.5 0.00 0.50
TWX 190118P00050000 P Jan 18, 2019 50.0 0.00 0.60
TWX 190118P00055000 P Jan 18, 2019 55.0 0.00 0.31
TWX 190118P00060000 P Jan 18, 2019 60.0 0.00 0.53
TWX 190118P00065000 P Jan 18, 2019 65.0 0.31 0.84
TWX 190118P00067500 P Jan 18, 2019 67.5 0.43 0.94
TWX 190118P00070000 P Jan 18, 2019 70.0 0.02 1.10
TWX 190118P00072500 P Jan 18, 2019 72.5 0.69 1.36
TWX 190118P00075000 P Jan 18, 2019 75.0 0.96 1.54
TWX 190118P00077500 P Jan 18, 2019 77.5 1.02 2.06
TWX 190118P00080000 P Jan 18, 2019 80.0 1.57 2.70
TWX 190118P00082500 P Jan 18, 2019 82.5 2.02 3.15
TWX 190118P00085000 P Jan 18, 2019 85.0 2.50 3.80
TWX 190118P00087500 P Jan 18, 2019 87.5 3.15 4.15
TWX 190118P00090000 P Jan 18, 2019 90.0 3.90 4.50
TWX 190118P00092500 P Jan 18, 2019 92.5 4.60 6.10
TWX 190118P00095000 P Jan 18, 2019 95.0 5.70 7.00
TWX 190118P00097500 P Jan 18, 2019 97.5 6.80 7.85
TWX 190118P00100000 P Jan 18, 2019 100.0 8.10 9.35
TWX 190118P00105000 P Jan 18, 2019 105.0 10.35 12.55
TWX 190118P00110000 P Jan 18, 2019 110.0 14.05 15.85
TWX 190118P00115000 P Jan 18, 2019 115.0 17.20 21.20
TWX 190118P00120000 P Jan 18, 2019 120.0 21.60 26.15
TWX 190118P00125000 P Jan 18, 2019 125.0 26.95 31.00
TWX 190118P00130000 P Jan 18, 2019 130.0 31.95 36.00
TWX 200117C00045000 C Jan 17, 2020 45.0 49.10 53.80
TWX 200117C00050000 C Jan 17, 2020 50.0 44.10 48.80
TWX 200117C00055000 C Jan 17, 2020 55.0 39.10 43.80
TWX 200117C00060000 C Jan 17, 2020 60.0 34.50 39.00
TWX 200117C00065000 C Jan 17, 2020 65.0 29.90 33.90
TWX 200117C00070000 C Jan 17, 2020 70.0 25.70 29.50
TWX 200117C00075000 C Jan 17, 2020 75.0 21.70 25.00
TWX 200117C00080000 C Jan 17, 2020 80.0 17.95 21.15
TWX 200117C00082500 C Jan 17, 2020 82.5 16.15 19.50
TWX 200117C00085000 C Jan 17, 2020 85.0 14.30 17.70
TWX 200117C00087500 C Jan 17, 2020 87.5 12.70 16.15
TWX 200117C00090000 C Jan 17, 2020 90.0 10.95 14.55
TWX 200117C00092500 C Jan 17, 2020 92.5 9.50 13.30
TWX 200117C00095000 C Jan 17, 2020 95.0 8.10 11.00
TWX 200117C00097500 C Jan 17, 2020 97.5 6.95 10.85
TWX 200117C00100000 C Jan 17, 2020 100.0 5.30 8.00
TWX 200117C00105000 C Jan 17, 2020 105.0 3.50 7.15
TWX 200117C00110000 C Jan 17, 2020 110.0 1.30 4.05
TWX 200117C00115000 C Jan 17, 2020 115.0 0.15 3.50
TWX 200117C00120000 C Jan 17, 2020 120.0 0.15 3.25
TWX 200117C00125000 C Jan 17, 2020 125.0 0.00 2.09
TWX 200117C00130000 C Jan 17, 2020 130.0 0.00 1.65
TWX 200117C00135000 C Jan 17, 2020 135.0 0.00 0.90
TWX 200117C00140000 C Jan 17, 2020 140.0 0.00 0.58
TWX 200117C00145000 C Jan 17, 2020 145.0 0.05 0.80
TWX 200117P00045000 P Jan 17, 2020 45.0 0.00 1.14
TWX 200117P00050000 P Jan 17, 2020 50.0 0.00 1.45
TWX 200117P00055000 P Jan 17, 2020 55.0 0.00 1.77
TWX 200117P00060000 P Jan 17, 2020 60.0 0.00 2.19
TWX 200117P00065000 P Jan 17, 2020 65.0 0.00 2.49
TWX 200117P00070000 P Jan 17, 2020 70.0 1.52 2.65
TWX 200117P00075000 P Jan 17, 2020 75.0 0.75 3.90
TWX 200117P00080000 P Jan 17, 2020 80.0 1.71 5.55
TWX 200117P00082500 P Jan 17, 2020 82.5 2.34 6.45
TWX 200117P00085000 P Jan 17, 2020 85.0 3.25 7.30
TWX 200117P00087500 P Jan 17, 2020 87.5 4.35 7.90
TWX 200117P00090000 P Jan 17, 2020 90.0 5.30 9.00
TWX 200117P00092500 P Jan 17, 2020 92.5 6.30 9.70
TWX 200117P00095000 P Jan 17, 2020 95.0 7.60 10.95
TWX 200117P00097500 P Jan 17, 2020 97.5 8.40 12.20
TWX 200117P00100000 P Jan 17, 2020 100.0 9.65 13.20
TWX 200117P00105000 P Jan 17, 2020 105.0 12.15 16.00
TWX 200117P00110000 P Jan 17, 2020 110.0 15.20 19.15
TWX 200117P00115000 P Jan 17, 2020 115.0 18.50 22.60
TWX 200117P00120000 P Jan 17, 2020 120.0 22.50 26.40
TWX 200117P00125000 P Jan 17, 2020 125.0 26.70 31.20
TWX 200117P00130000 P Jan 17, 2020 130.0 31.50 36.20
TWX 200117P00135000 P Jan 17, 2020 135.0 36.50 41.10
TWX 200117P00140000 P Jan 17, 2020 140.0 41.50 46.10
TWX 200117P00145000 P Jan 17, 2020 145.0 46.50 51.10
OPRA data is delayed 15 minutes.