Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Time Warner (TWX)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWX 141018C00055000 C 10/18/14 55.0 19.85 21.60
TWX 141018C00060000 C 10/18/14 60.0 14.65 16.60
TWX 141018C00062500 C 10/18/14 62.5 13.00 14.10
TWX 141018C00065000 C 10/18/14 65.0 10.00 11.45
TWX 141018C00065500 C 10/18/14 65.5 10.05 10.95
TWX 141018C00066000 C 10/18/14 66.0 9.25 10.45
TWX 141018C00066500 C 10/18/14 66.5 9.05 9.95
TWX 141018C00067000 C 10/18/14 67.0 8.25 9.50
TWX 141018C00067500 C 10/18/14 67.5 7.85 8.95
TWX 141018C00068000 C 10/18/14 68.0 7.55 8.60
TWX 141018C00068500 C 10/18/14 68.5 7.00 7.95
TWX 141018C00069000 C 10/18/14 69.0 6.15 7.60
TWX 141018C00069500 C 10/18/14 69.5 5.15 6.95
TWX 141018C00070000 C 10/18/14 70.0 5.25 6.50
TWX 141018C00070500 C 10/18/14 70.5 4.20 6.05
TWX 141018C00071000 C 10/18/14 71.0 4.20 5.55
TWX 141018C00071500 C 10/18/14 71.5 3.70 5.05
TWX 141018C00072000 C 10/18/14 72.0 3.30 4.55
TWX 141018C00072500 C 10/18/14 72.5 3.05 4.05
TWX 141018C00073000 C 10/18/14 73.0 2.61 3.55
TWX 141018C00073500 C 10/18/14 73.5 2.18 3.05
TWX 141018C00074000 C 10/18/14 74.0 1.39 2.53
TWX 141018C00074500 C 10/18/14 74.5 0.56 2.03
TWX 141018C00075000 C 10/18/14 75.0 0.75 1.46
TWX 141018C00076000 C 10/18/14 76.0 0.00 0.53
TWX 141018C00077500 C 10/18/14 77.5 0.02 0.05
TWX 141018C00079000 C 10/18/14 79.0 0.00 0.07
TWX 141018C00080000 C 10/18/14 80.0 0.00 0.05
TWX 141018C00081000 C 10/18/14 81.0 0.00 0.13
TWX 141018C00082500 C 10/18/14 82.5 0.00 0.26
TWX 141018C00084000 C 10/18/14 84.0 0.00 0.26
TWX 141018C00085000 C 10/18/14 85.0 0.00 0.01
TWX 141018C00086000 C 10/18/14 86.0 0.00 0.26
TWX 141018C00087500 C 10/18/14 87.5 0.00 0.01
TWX 141018C00089000 C 10/18/14 89.0 0.00 0.26
TWX 141018C00090000 C 10/18/14 90.0 0.00 0.10
TWX 141018C00091000 C 10/18/14 91.0 0.00 0.26
TWX 141018C00092500 C 10/18/14 92.5 0.00 0.05
TWX 141018C00094000 C 10/18/14 94.0 0.00 0.26
TWX 141018C00095000 C 10/18/14 95.0 0.00 0.05
TWX 141018C00096000 C 10/18/14 96.0 0.00 0.26
TWX 141018C00099000 C 10/18/14 99.0 0.00 0.26
TWX 141018C00100000 C 10/18/14 100.0 0.00 0.05
TWX 141018C00101000 C 10/18/14 101.0 0.00 0.26
TWX 141018C00105000 C 10/18/14 105.0 0.00 0.10
TWX 141018P00055000 P 10/18/14 55.0 0.00 0.26
TWX 141018P00060000 P 10/18/14 60.0 0.00 0.26
TWX 141018P00062500 P 10/18/14 62.5 0.00 0.06
TWX 141018P00065000 P 10/18/14 65.0 0.00 0.26
TWX 141018P00065500 P 10/18/14 65.5 0.00 0.26
TWX 141018P00066000 P 10/18/14 66.0 0.00 0.26
TWX 141018P00066500 P 10/18/14 66.5 0.00 0.26
TWX 141018P00067000 P 10/18/14 67.0 0.00 0.26
TWX 141018P00067500 P 10/18/14 67.5 0.00 0.26
TWX 141018P00068000 P 10/18/14 68.0 0.00 0.26
TWX 141018P00068500 P 10/18/14 68.5 0.00 0.26
TWX 141018P00069000 P 10/18/14 69.0 0.00 0.26
TWX 141018P00069500 P 10/18/14 69.5 0.00 0.26
TWX 141018P00070000 P 10/18/14 70.0 0.00 0.04
TWX 141018P00070500 P 10/18/14 70.5 0.00 0.26
TWX 141018P00071000 P 10/18/14 71.0 0.00 0.26
TWX 141018P00071500 P 10/18/14 71.5 0.00 0.26
TWX 141018P00072000 P 10/18/14 72.0 0.00 0.26
TWX 141018P00072500 P 10/18/14 72.5 0.00 0.10
TWX 141018P00073000 P 10/18/14 73.0 0.00 0.26
TWX 141018P00073500 P 10/18/14 73.5 0.00 0.26
TWX 141018P00074000 P 10/18/14 74.0 0.00 0.19
TWX 141018P00074500 P 10/18/14 74.5 0.00 0.19
TWX 141018P00075000 P 10/18/14 75.0 0.00 0.11
TWX 141018P00076000 P 10/18/14 76.0 0.00 0.42
TWX 141018P00077500 P 10/18/14 77.5 1.40 2.00
TWX 141018P00079000 P 10/18/14 79.0 1.45 3.55
TWX 141018P00080000 P 10/18/14 80.0 4.10 4.70
TWX 141018P00081000 P 10/18/14 81.0 3.40 5.70
TWX 141018P00082500 P 10/18/14 82.5 4.90 6.90
TWX 141018P00084000 P 10/18/14 84.0 6.35 8.55
TWX 141018P00085000 P 10/18/14 85.0 7.40 9.65
TWX 141018P00086000 P 10/18/14 86.0 8.25 10.35
TWX 141018P00087500 P 10/18/14 87.5 9.35 12.70
TWX 141018P00089000 P 10/18/14 89.0 11.00 14.00
TWX 141018P00090000 P 10/18/14 90.0 12.10 14.35
TWX 141018P00091000 P 10/18/14 91.0 13.00 16.00
TWX 141018P00092500 P 10/18/14 92.5 14.65 16.85
TWX 141018P00094000 P 10/18/14 94.0 16.15 18.35
TWX 141018P00095000 P 10/18/14 95.0 17.15 19.35
TWX 141018P00096000 P 10/18/14 96.0 17.90 21.00
TWX 141018P00099000 P 10/18/14 99.0 20.70 23.35
TWX 141018P00100000 P 10/18/14 100.0 22.20 25.00
TWX 141018P00101000 P 10/18/14 101.0 22.90 26.00
TWX 141018P00105000 P 10/18/14 105.0 27.20 30.00
TWX 141024C00055000 C 10/24/14 55.0 20.35 23.15
TWX 141024C00057500 C 10/24/14 57.5 17.40 19.35
TWX 141024C00060000 C 10/24/14 60.0 15.15 16.85
TWX 141024C00062500 C 10/24/14 62.5 12.50 14.35
TWX 141024C00065000 C 10/24/14 65.0 10.00 12.85
TWX 141024C00065500 C 10/24/14 65.5 10.15 11.35
TWX 141024C00066000 C 10/24/14 66.0 8.75 11.70
TWX 141024C00066500 C 10/24/14 66.5 9.15 11.35
TWX 141024C00067000 C 10/24/14 67.0 8.65 10.65
TWX 141024C00067500 C 10/24/14 67.5 8.15 10.20
TWX 141024C00068000 C 10/24/14 68.0 7.65 9.70
TWX 141024C00068500 C 10/24/14 68.5 7.20 9.15
TWX 141024C00069000 C 10/24/14 69.0 6.70 8.65
TWX 141024C00069500 C 10/24/14 69.5 6.20 8.15
TWX 141024C00070000 C 10/24/14 70.0 5.70 7.70
TWX 141024C00070500 C 10/24/14 70.5 5.15 7.20
TWX 141024C00071000 C 10/24/14 71.0 4.65 6.65
TWX 141024C00071500 C 10/24/14 71.5 4.20 5.45
TWX 141024C00072000 C 10/24/14 72.0 3.65 4.95
TWX 141024C00072500 C 10/24/14 72.5 3.25 5.20
TWX 141024C00073000 C 10/24/14 73.0 2.84 3.75
TWX 141024C00073500 C 10/24/14 73.5 2.39 3.30
TWX 141024C00074000 C 10/24/14 74.0 1.99 2.67
TWX 141024C00074500 C 10/24/14 74.5 1.62 2.15
TWX 141024C00075000 C 10/24/14 75.0 1.30 2.03
TWX 141024C00076000 C 10/24/14 76.0 0.76 1.55
TWX 141024C00077000 C 10/24/14 77.0 0.37 0.93
TWX 141024C00078000 C 10/24/14 78.0 0.31 0.62
TWX 141024C00079000 C 10/24/14 79.0 0.10 0.38
TWX 141024C00080000 C 10/24/14 80.0 0.10 0.25
TWX 141024C00081000 C 10/24/14 81.0 0.00 0.34
TWX 141024C00082000 C 10/24/14 82.0 0.00 0.30
TWX 141024C00083000 C 10/24/14 83.0 0.00 0.50
TWX 141024C00084000 C 10/24/14 84.0 0.00 0.50
TWX 141024C00085000 C 10/24/14 85.0 0.00 0.50
TWX 141024C00086000 C 10/24/14 86.0 0.00 0.50
TWX 141024C00087000 C 10/24/14 87.0 0.00 0.50
TWX 141024C00088000 C 10/24/14 88.0 0.00 0.50
TWX 141024C00089000 C 10/24/14 89.0 0.00 0.50
TWX 141024C00090000 C 10/24/14 90.0 0.00 0.50
TWX 141024C00091000 C 10/24/14 91.0 0.00 0.48
TWX 141024C00092000 C 10/24/14 92.0 0.00 0.46
TWX 141024C00093000 C 10/24/14 93.0 0.00 0.47
TWX 141024C00094000 C 10/24/14 94.0 0.00 0.46
TWX 141024C00095000 C 10/24/14 95.0 0.00 0.45
TWX 141024C00096000 C 10/24/14 96.0 0.00 0.46
TWX 141024C00097000 C 10/24/14 97.0 0.00 0.46
TWX 141024P00055000 P 10/24/14 55.0 0.00 0.50
TWX 141024P00057500 P 10/24/14 57.5 0.00 0.50
TWX 141024P00060000 P 10/24/14 60.0 0.00 0.50
TWX 141024P00062500 P 10/24/14 62.5 0.00 0.50
TWX 141024P00065000 P 10/24/14 65.0 0.00 0.50
TWX 141024P00065500 P 10/24/14 65.5 0.00 0.50
TWX 141024P00066000 P 10/24/14 66.0 0.00 0.50
TWX 141024P00066500 P 10/24/14 66.5 0.00 0.50
TWX 141024P00067000 P 10/24/14 67.0 0.00 0.50
TWX 141024P00067500 P 10/24/14 67.5 0.00 0.45
TWX 141024P00068000 P 10/24/14 68.0 0.00 0.50
TWX 141024P00068500 P 10/24/14 68.5 0.00 0.50
TWX 141024P00069000 P 10/24/14 69.0 0.00 0.25
TWX 141024P00069500 P 10/24/14 69.5 0.03 0.50
TWX 141024P00070000 P 10/24/14 70.0 0.00 0.50
TWX 141024P00070500 P 10/24/14 70.5 0.00 0.50
TWX 141024P00071000 P 10/24/14 71.0 0.00 0.50
TWX 141024P00071500 P 10/24/14 71.5 0.00 0.50
TWX 141024P00072000 P 10/24/14 72.0 0.00 0.50
TWX 141024P00072500 P 10/24/14 72.5 0.14 0.50
TWX 141024P00073000 P 10/24/14 73.0 0.06 0.53
TWX 141024P00073500 P 10/24/14 73.5 0.14 0.53
TWX 141024P00074000 P 10/24/14 74.0 0.25 0.60
TWX 141024P00074500 P 10/24/14 74.5 0.25 0.75
TWX 141024P00075000 P 10/24/14 75.0 0.46 0.93
TWX 141024P00076000 P 10/24/14 76.0 0.75 1.38
TWX 141024P00077000 P 10/24/14 77.0 1.37 2.03
TWX 141024P00078000 P 10/24/14 78.0 1.40 2.74
TWX 141024P00079000 P 10/24/14 79.0 2.07 3.65
TWX 141024P00080000 P 10/24/14 80.0 2.81 4.60
TWX 141024P00081000 P 10/24/14 81.0 4.55 5.60
TWX 141024P00082000 P 10/24/14 82.0 4.55 6.45
TWX 141024P00083000 P 10/24/14 83.0 5.50 7.45
TWX 141024P00084000 P 10/24/14 84.0 6.45 8.40
TWX 141024P00085000 P 10/24/14 85.0 7.35 9.40
TWX 141024P00086000 P 10/24/14 86.0 8.25 10.35
TWX 141024P00087000 P 10/24/14 87.0 9.20 11.90
TWX 141024P00088000 P 10/24/14 88.0 10.20 13.25
TWX 141024P00089000 P 10/24/14 89.0 11.20 13.45
TWX 141024P00090000 P 10/24/14 90.0 11.90 15.05
TWX 141024P00091000 P 10/24/14 91.0 13.20 16.05
TWX 141024P00092000 P 10/24/14 92.0 14.20 17.05
TWX 141024P00093000 P 10/24/14 93.0 15.20 18.30
TWX 141024P00094000 P 10/24/14 94.0 15.70 19.60
TWX 141024P00095000 P 10/24/14 95.0 16.70 20.70
TWX 141024P00096000 P 10/24/14 96.0 17.70 21.70
TWX 141024P00097000 P 10/24/14 97.0 19.15 21.55
TWX 141031C00065500 C 10/31/14 65.5 10.00 12.40
TWX 141031C00066000 C 10/31/14 66.0 9.40 11.90
TWX 141031C00066500 C 10/31/14 66.5 8.85 11.40
TWX 141031C00067000 C 10/31/14 67.0 8.40 10.80
TWX 141031C00067500 C 10/31/14 67.5 8.15 10.35
TWX 141031C00068000 C 10/31/14 68.0 7.05 10.10
TWX 141031C00068500 C 10/31/14 68.5 6.75 9.40
TWX 141031C00069000 C 10/31/14 69.0 5.60 8.95
TWX 141031C00069500 C 10/31/14 69.5 6.10 8.35
TWX 141031C00070000 C 10/31/14 70.0 5.35 7.95
TWX 141031C00070500 C 10/31/14 70.5 4.90 7.50
TWX 141031C00071000 C 10/31/14 71.0 4.75 7.20
TWX 141031C00071500 C 10/31/14 71.5 4.25 6.60
TWX 141031C00072000 C 10/31/14 72.0 3.90 6.00
TWX 141031C00072500 C 10/31/14 72.5 3.60 5.45
TWX 141031C00073000 C 10/31/14 73.0 3.20 5.00
TWX 141031C00073500 C 10/31/14 73.5 2.69 4.65
TWX 141031C00074000 C 10/31/14 74.0 2.31 4.20
TWX 141031C00074500 C 10/31/14 74.5 2.00 3.75
TWX 141031C00075000 C 10/31/14 75.0 1.66 3.55
TWX 141031C00076000 C 10/31/14 76.0 1.13 2.20
TWX 141031C00077000 C 10/31/14 77.0 0.82 1.30
TWX 141031C00078000 C 10/31/14 78.0 0.45 1.12
TWX 141031C00079000 C 10/31/14 79.0 0.27 0.55
TWX 141031C00080000 C 10/31/14 80.0 0.14 0.74
TWX 141031C00081000 C 10/31/14 81.0 0.09 0.66
TWX 141031C00082000 C 10/31/14 82.0 0.01 0.50
TWX 141031C00083000 C 10/31/14 83.0 0.00 0.50
TWX 141031C00084000 C 10/31/14 84.0 0.00 0.50
TWX 141031C00085000 C 10/31/14 85.0 0.00 0.50
TWX 141031C00086000 C 10/31/14 86.0 0.00 0.50
TWX 141031C00087000 C 10/31/14 87.0 0.00 0.50
TWX 141031C00088000 C 10/31/14 88.0 0.00 0.50
TWX 141031C00089000 C 10/31/14 89.0 0.00 0.50
TWX 141031C00090000 C 10/31/14 90.0 0.00 0.50
TWX 141031C00091000 C 10/31/14 91.0 0.00 0.50
TWX 141031C00092000 C 10/31/14 92.0 0.00 0.50
TWX 141031C00093000 C 10/31/14 93.0 0.00 0.50
TWX 141031P00065500 P 10/31/14 65.5 0.00 0.50
TWX 141031P00066000 P 10/31/14 66.0 0.00 0.50
TWX 141031P00066500 P 10/31/14 66.5 0.00 0.50
TWX 141031P00067000 P 10/31/14 67.0 0.00 0.50
TWX 141031P00067500 P 10/31/14 67.5 0.00 0.45
TWX 141031P00068000 P 10/31/14 68.0 0.00 0.50
TWX 141031P00068500 P 10/31/14 68.5 0.00 0.50
TWX 141031P00069000 P 10/31/14 69.0 0.00 0.50
TWX 141031P00069500 P 10/31/14 69.5 0.00 0.50
TWX 141031P00070000 P 10/31/14 70.0 0.04 0.50
TWX 141031P00070500 P 10/31/14 70.5 0.11 0.50
TWX 141031P00071000 P 10/31/14 71.0 0.05 0.55
TWX 141031P00071500 P 10/31/14 71.5 0.11 0.60
TWX 141031P00072000 P 10/31/14 72.0 0.21 0.66
TWX 141031P00072500 P 10/31/14 72.5 0.38 0.68
TWX 141031P00073000 P 10/31/14 73.0 0.31 0.68
TWX 141031P00073500 P 10/31/14 73.5 0.38 0.86
TWX 141031P00074000 P 10/31/14 74.0 0.46 0.90
TWX 141031P00074500 P 10/31/14 74.5 0.56 1.11
TWX 141031P00075000 P 10/31/14 75.0 0.98 1.32
TWX 141031P00076000 P 10/31/14 76.0 0.98 1.96
TWX 141031P00077000 P 10/31/14 77.0 1.35 2.36
TWX 141031P00078000 P 10/31/14 78.0 2.28 3.15
TWX 141031P00079000 P 10/31/14 79.0 3.15 4.05
TWX 141031P00080000 P 10/31/14 80.0 3.90 4.80
TWX 141031P00081000 P 10/31/14 81.0 4.10 5.75
TWX 141031P00082000 P 10/31/14 82.0 4.75 6.65
TWX 141031P00083000 P 10/31/14 83.0 5.65 7.55
TWX 141031P00084000 P 10/31/14 84.0 6.45 8.45
TWX 141031P00085000 P 10/31/14 85.0 7.40 10.50
TWX 141031P00086000 P 10/31/14 86.0 8.30 11.00
TWX 141031P00087000 P 10/31/14 87.0 9.20 11.45
TWX 141031P00088000 P 10/31/14 88.0 10.20 12.45
TWX 141031P00089000 P 10/31/14 89.0 11.20 14.25
TWX 141031P00090000 P 10/31/14 90.0 12.20 15.25
TWX 141031P00091000 P 10/31/14 91.0 13.20 16.00
TWX 141031P00092000 P 10/31/14 92.0 14.20 17.00
TWX 141031P00093000 P 10/31/14 93.0 15.20 17.45
TWX 141107C00065000 C 11/07/14 65.0 9.80 13.05
TWX 141107C00065500 C 11/07/14 65.5 9.45 12.50
TWX 141107C00066000 C 11/07/14 66.0 9.05 12.05
TWX 141107C00066500 C 11/07/14 66.5 8.15 11.25
TWX 141107C00067000 C 11/07/14 67.0 8.40 10.80
TWX 141107C00067500 C 11/07/14 67.5 6.90 10.00
TWX 141107C00068000 C 11/07/14 68.0 7.60 9.85
TWX 141107C00068500 C 11/07/14 68.5 6.35 9.40
TWX 141107C00069000 C 11/07/14 69.0 6.90 8.85
TWX 141107C00069500 C 11/07/14 69.5 6.30 8.00
TWX 141107C00070000 C 11/07/14 70.0 6.05 8.00
TWX 141107C00070500 C 11/07/14 70.5 5.65 7.45
TWX 141107C00071000 C 11/07/14 71.0 5.25 6.20
TWX 141107C00071500 C 11/07/14 71.5 4.60 6.20
TWX 141107C00072000 C 11/07/14 72.0 4.20 5.30
TWX 141107C00072500 C 11/07/14 72.5 3.80 4.95
TWX 141107C00073000 C 11/07/14 73.0 3.45 5.05
TWX 141107C00073500 C 11/07/14 73.5 3.15 5.00
TWX 141107C00074000 C 11/07/14 74.0 2.78 4.60
TWX 141107C00074500 C 11/07/14 74.5 2.49 4.25
TWX 141107C00075000 C 11/07/14 75.0 2.27 3.05
TWX 141107C00076000 C 11/07/14 76.0 2.01 2.60
TWX 141107C00077000 C 11/07/14 77.0 1.28 2.66
TWX 141107C00078000 C 11/07/14 78.0 1.21 2.04
TWX 141107C00079000 C 11/07/14 79.0 0.68 1.67
TWX 141107C00080000 C 11/07/14 80.0 0.51 1.10
TWX 141107C00081000 C 11/07/14 81.0 0.34 1.05
TWX 141107C00082000 C 11/07/14 82.0 0.22 0.81
TWX 141107C00083000 C 11/07/14 83.0 0.17 0.65
TWX 141107C00084000 C 11/07/14 84.0 0.07 0.55
TWX 141107C00085000 C 11/07/14 85.0 0.00 0.50
TWX 141107C00086000 C 11/07/14 86.0 0.00 0.50
TWX 141107C00087000 C 11/07/14 87.0 0.00 0.50
TWX 141107C00088000 C 11/07/14 88.0 0.02 0.50
TWX 141107C00089000 C 11/07/14 89.0 0.01 0.50
TWX 141107C00090000 C 11/07/14 90.0 0.00 0.50
TWX 141107C00091000 C 11/07/14 91.0 0.00 0.50
TWX 141107C00092000 C 11/07/14 92.0 0.00 0.50
TWX 141107C00093000 C 11/07/14 93.0 0.00 0.50
TWX 141107P00065000 P 11/07/14 65.0 0.00 0.50
TWX 141107P00065500 P 11/07/14 65.5 0.00 0.50
TWX 141107P00066000 P 11/07/14 66.0 0.00 0.50
TWX 141107P00066500 P 11/07/14 66.5 0.00 0.50
TWX 141107P00067000 P 11/07/14 67.0 0.00 0.50
TWX 141107P00067500 P 11/07/14 67.5 0.00 0.45
TWX 141107P00068000 P 11/07/14 68.0 0.00 0.50
TWX 141107P00068500 P 11/07/14 68.5 0.03 0.52
TWX 141107P00069000 P 11/07/14 69.0 0.07 0.57
TWX 141107P00069500 P 11/07/14 69.5 0.12 0.62
TWX 141107P00070000 P 11/07/14 70.0 0.18 0.68
TWX 141107P00070500 P 11/07/14 70.5 0.25 0.75
TWX 141107P00071000 P 11/07/14 71.0 0.34 0.66
TWX 141107P00071500 P 11/07/14 71.5 0.42 0.78
TWX 141107P00072000 P 11/07/14 72.0 0.52 0.93
TWX 141107P00072500 P 11/07/14 72.5 0.59 1.19
TWX 141107P00073000 P 11/07/14 73.0 0.87 1.27
TWX 141107P00073500 P 11/07/14 73.5 0.69 1.52
TWX 141107P00074000 P 11/07/14 74.0 0.90 1.59
TWX 141107P00074500 P 11/07/14 74.5 1.35 1.95
TWX 141107P00075000 P 11/07/14 75.0 1.54 2.03
TWX 141107P00076000 P 11/07/14 76.0 1.67 2.58
TWX 141107P00077000 P 11/07/14 77.0 1.94 2.97
TWX 141107P00078000 P 11/07/14 78.0 2.82 3.75
TWX 141107P00079000 P 11/07/14 79.0 3.30 4.55
TWX 141107P00080000 P 11/07/14 80.0 3.95 5.10
TWX 141107P00081000 P 11/07/14 81.0 4.40 6.15
TWX 141107P00082000 P 11/07/14 82.0 5.15 6.75
TWX 141107P00083000 P 11/07/14 83.0 5.95 7.85
TWX 141107P00084000 P 11/07/14 84.0 6.85 8.70
TWX 141107P00085000 P 11/07/14 85.0 7.75 9.65
TWX 141107P00086000 P 11/07/14 86.0 8.45 11.10
TWX 141107P00087000 P 11/07/14 87.0 9.25 11.55
TWX 141107P00088000 P 11/07/14 88.0 10.25 13.30
TWX 141107P00089000 P 11/07/14 89.0 11.10 13.55
TWX 141107P00090000 P 11/07/14 90.0 12.15 14.55
TWX 141107P00091000 P 11/07/14 91.0 13.20 16.05
TWX 141107P00092000 P 11/07/14 92.0 14.20 17.05
TWX 141107P00093000 P 11/07/14 93.0 15.20 17.50
TWX 141114C00065000 C 11/14/14 65.0 10.70 13.25
TWX 141114C00065500 C 11/14/14 65.5 9.60 12.80
TWX 141114C00066000 C 11/14/14 66.0 9.75 11.95
TWX 141114C00066500 C 11/14/14 66.5 9.25 11.80
TWX 141114C00067000 C 11/14/14 67.0 8.40 11.40
TWX 141114C00067500 C 11/14/14 67.5 7.95 10.95
TWX 141114C00068000 C 11/14/14 68.0 7.90 9.50
TWX 141114C00068500 C 11/14/14 68.5 7.55 9.50
TWX 141114C00069000 C 11/14/14 69.0 7.05 8.55
TWX 141114C00069500 C 11/14/14 69.5 6.65 8.05
TWX 141114C00070000 C 11/14/14 70.0 6.25 7.55
TWX 141114C00070500 C 11/14/14 70.5 5.85 7.60
TWX 141114C00071000 C 11/14/14 71.0 5.40 6.50
TWX 141114C00071500 C 11/14/14 71.5 5.05 6.00
TWX 141114C00072000 C 11/14/14 72.0 4.65 5.80
TWX 141114C00072500 C 11/14/14 72.5 4.30 5.50
TWX 141114C00073000 C 11/14/14 73.0 3.95 5.55
TWX 141114C00073500 C 11/14/14 73.5 3.65 5.20
TWX 141114C00074000 C 11/14/14 74.0 3.35 4.80
TWX 141114C00074500 C 11/14/14 74.5 3.05 4.45
TWX 141114C00075000 C 11/14/14 75.0 2.71 4.15
TWX 141114C00076000 C 11/14/14 76.0 2.24 3.50
TWX 141114C00077000 C 11/14/14 77.0 1.78 2.39
TWX 141114C00078000 C 11/14/14 78.0 1.40 2.41
TWX 141114C00079000 C 11/14/14 79.0 1.14 1.99
TWX 141114C00080000 C 11/14/14 80.0 0.79 1.33
TWX 141114C00081000 C 11/14/14 81.0 0.66 1.26
TWX 141114C00082000 C 11/14/14 82.0 0.47 0.97
TWX 141114C00083000 C 11/14/14 83.0 0.31 0.79
TWX 141114C00084000 C 11/14/14 84.0 0.21 0.55
TWX 141114C00085000 C 11/14/14 85.0 0.08 0.56
TWX 141114C00086000 C 11/14/14 86.0 0.01 0.51
TWX 141114C00087000 C 11/14/14 87.0 0.00 0.50
TWX 141114P00065000 P 11/14/14 65.0 0.00 0.50
TWX 141114P00065500 P 11/14/14 65.5 0.00 0.50
TWX 141114P00066000 P 11/14/14 66.0 0.00 0.50
TWX 141114P00066500 P 11/14/14 66.5 0.00 0.50
TWX 141114P00067000 P 11/14/14 67.0 0.00 0.50
TWX 141114P00067500 P 11/14/14 67.5 0.04 0.45
TWX 141114P00068000 P 11/14/14 68.0 0.09 0.59
TWX 141114P00068500 P 11/14/14 68.5 0.14 0.64
TWX 141114P00069000 P 11/14/14 69.0 0.19 0.69
TWX 141114P00069500 P 11/14/14 69.5 0.26 0.76
TWX 141114P00070000 P 11/14/14 70.0 0.33 0.83
TWX 141114P00070500 P 11/14/14 70.5 0.40 0.89
TWX 141114P00071000 P 11/14/14 71.0 0.50 0.97
TWX 141114P00071500 P 11/14/14 71.5 0.57 1.09
TWX 141114P00072000 P 11/14/14 72.0 0.65 1.22
TWX 141114P00072500 P 11/14/14 72.5 0.75 1.34
TWX 141114P00073000 P 11/14/14 73.0 0.86 1.53
TWX 141114P00073500 P 11/14/14 73.5 0.98 1.79
TWX 141114P00074000 P 11/14/14 74.0 1.02 1.95
TWX 141114P00074500 P 11/14/14 74.5 1.17 2.15
TWX 141114P00075000 P 11/14/14 75.0 1.41 2.29
TWX 141114P00076000 P 11/14/14 76.0 1.78 2.81
TWX 141114P00077000 P 11/14/14 77.0 2.17 3.45
TWX 141114P00078000 P 11/14/14 78.0 2.67 4.05
TWX 141114P00079000 P 11/14/14 79.0 3.25 4.75
TWX 141114P00080000 P 11/14/14 80.0 3.90 5.30
TWX 141114P00081000 P 11/14/14 81.0 4.55 6.10
TWX 141114P00082000 P 11/14/14 82.0 5.35 7.05
TWX 141114P00083000 P 11/14/14 83.0 6.15 7.85
TWX 141114P00084000 P 11/14/14 84.0 6.95 8.70
TWX 141114P00085000 P 11/14/14 85.0 7.85 9.75
TWX 141114P00086000 P 11/14/14 86.0 8.50 10.95
TWX 141114P00087000 P 11/14/14 87.0 9.35 11.55
TWX 141122C00055000 C 11/22/14 55.0 20.50 22.90
TWX 141122C00060000 C 11/22/14 60.0 15.70 17.75
TWX 141122C00065000 C 11/22/14 65.0 10.90 12.80
TWX 141122C00067500 C 11/22/14 67.5 8.55 10.00
TWX 141122C00070000 C 11/22/14 70.0 6.45 7.55
TWX 141122C00072500 C 11/22/14 72.5 4.55 5.35
TWX 141122C00075000 C 11/22/14 75.0 3.00 4.00
TWX 141122C00077500 C 11/22/14 77.5 1.79 2.25
TWX 141122C00080000 C 11/22/14 80.0 1.00 1.30
TWX 141122C00082500 C 11/22/14 82.5 0.40 0.80
TWX 141122C00085000 C 11/22/14 85.0 0.19 0.58
TWX 141122C00087500 C 11/22/14 87.5 0.01 0.50
TWX 141122C00090000 C 11/22/14 90.0 0.00 0.32
TWX 141122C00095000 C 11/22/14 95.0 0.00 0.30
TWX 141122C00100000 C 11/22/14 100.0 0.00 0.19
TWX 141122P00055000 P 11/22/14 55.0 0.00 0.50
TWX 141122P00060000 P 11/22/14 60.0 0.00 0.25
TWX 141122P00065000 P 11/22/14 65.0 0.00 0.50
TWX 141122P00067500 P 11/22/14 67.5 0.24 0.40
TWX 141122P00070000 P 11/22/14 70.0 0.62 0.80
TWX 141122P00072500 P 11/22/14 72.5 1.23 1.41
TWX 141122P00075000 P 11/22/14 75.0 1.98 2.29
TWX 141122P00077500 P 11/22/14 77.5 3.00 3.55
TWX 141122P00080000 P 11/22/14 80.0 4.50 5.30
TWX 141122P00082500 P 11/22/14 82.5 6.55 7.35
TWX 141122P00085000 P 11/22/14 85.0 8.75 9.75
TWX 141122P00087500 P 11/22/14 87.5 9.90 12.05
TWX 141122P00090000 P 11/22/14 90.0 12.30 15.30
TWX 141122P00095000 P 11/22/14 95.0 17.25 20.25
TWX 141122P00100000 P 11/22/14 100.0 22.40 24.80
TWX 141128C00065000 C 11/28/14 65.0 10.75 13.50
TWX 141128C00065500 C 11/28/14 65.5 9.85 13.00
TWX 141128C00066000 C 11/28/14 66.0 9.75 11.90
TWX 141128C00066500 C 11/28/14 66.5 8.80 12.05
TWX 141128C00067000 C 11/28/14 67.0 8.85 11.50
TWX 141128C00067500 C 11/28/14 67.5 8.45 11.25
TWX 141128C00068000 C 11/28/14 68.0 8.20 10.65
TWX 141128C00068500 C 11/28/14 68.5 7.70 9.65
TWX 141128C00069000 C 11/28/14 69.0 7.35 9.15
TWX 141128C00069500 C 11/28/14 69.5 6.85 8.75
TWX 141128C00070000 C 11/28/14 70.0 6.45 8.30
TWX 141128C00070500 C 11/28/14 70.5 6.10 7.85
TWX 141128C00071000 C 11/28/14 71.0 5.70 7.45
TWX 141128C00071500 C 11/28/14 71.5 5.30 7.05
TWX 141128C00072000 C 11/28/14 72.0 4.95 6.70
TWX 141128C00072500 C 11/28/14 72.5 4.60 6.30
TWX 141128C00073000 C 11/28/14 73.0 4.25 5.90
TWX 141128C00073500 C 11/28/14 73.5 3.95 5.55
TWX 141128C00074000 C 11/28/14 74.0 3.65 5.20
TWX 141128C00074500 C 11/28/14 74.5 3.35 4.80
TWX 141128C00075000 C 11/28/14 75.0 3.05 4.55
TWX 141128C00076000 C 11/28/14 76.0 2.63 3.60
TWX 141128C00077000 C 11/28/14 77.0 2.20 2.86
TWX 141128C00078000 C 11/28/14 78.0 1.79 2.78
TWX 141128C00079000 C 11/28/14 79.0 1.44 2.29
TWX 141128C00080000 C 11/28/14 80.0 1.18 1.88
TWX 141128C00081000 C 11/28/14 81.0 0.94 1.53
TWX 141128C00082000 C 11/28/14 82.0 0.62 1.27
TWX 141128C00083000 C 11/28/14 83.0 0.56 1.02
TWX 141128C00084000 C 11/28/14 84.0 0.41 0.87
TWX 141128C00085000 C 11/28/14 85.0 0.29 0.66
TWX 141128C00086000 C 11/28/14 86.0 0.15 0.56
TWX 141128C00087000 C 11/28/14 87.0 0.07 0.50
TWX 141128P00065000 P 11/28/14 65.0 0.03 0.52
TWX 141128P00065500 P 11/28/14 65.5 0.07 0.56
TWX 141128P00066000 P 11/28/14 66.0 0.11 0.60
TWX 141128P00066500 P 11/28/14 66.5 0.15 0.65
TWX 141128P00067000 P 11/28/14 67.0 0.20 0.70
TWX 141128P00067500 P 11/28/14 67.5 0.26 0.76
TWX 141128P00068000 P 11/28/14 68.0 0.32 0.82
TWX 141128P00068500 P 11/28/14 68.5 0.40 0.90
TWX 141128P00069000 P 11/28/14 69.0 0.48 0.98
TWX 141128P00069500 P 11/28/14 69.5 0.56 1.07
TWX 141128P00070000 P 11/28/14 70.0 0.64 1.14
TWX 141128P00070500 P 11/28/14 70.5 0.72 1.28
TWX 141128P00071000 P 11/28/14 71.0 0.83 1.40
TWX 141128P00071500 P 11/28/14 71.5 0.92 1.52
TWX 141128P00072000 P 11/28/14 72.0 1.03 1.60
TWX 141128P00072500 P 11/28/14 72.5 1.25 1.83
TWX 141128P00073000 P 11/28/14 73.0 1.28 2.01
TWX 141128P00073500 P 11/28/14 73.5 1.42 2.19
TWX 141128P00074000 P 11/28/14 74.0 1.56 2.41
TWX 141128P00074500 P 11/28/14 74.5 1.72 2.62
TWX 141128P00075000 P 11/28/14 75.0 1.94 2.89
TWX 141128P00076000 P 11/28/14 76.0 2.57 3.45
TWX 141128P00077000 P 11/28/14 77.0 3.05 4.00
TWX 141128P00078000 P 11/28/14 78.0 3.25 4.55
TWX 141128P00079000 P 11/28/14 79.0 3.80 5.30
TWX 141128P00080000 P 11/28/14 80.0 4.45 6.00
TWX 141128P00081000 P 11/28/14 81.0 5.05 6.75
TWX 141128P00082000 P 11/28/14 82.0 5.80 7.55
TWX 141128P00083000 P 11/28/14 83.0 6.60 8.40
TWX 141128P00084000 P 11/28/14 84.0 7.90 9.25
TWX 141128P00085000 P 11/28/14 85.0 8.90 10.10
TWX 141128P00086000 P 11/28/14 86.0 8.85 11.20
TWX 141128P00087000 P 11/28/14 87.0 9.65 13.00
TWX 150117C00047500 C 01/17/15 47.5 27.85 30.50
TWX 150117C00050000 C 01/17/15 50.0 25.60 28.00
TWX 150117C00055000 C 01/17/15 55.0 20.40 23.05
TWX 150117C00060000 C 01/17/15 60.0 15.85 17.85
TWX 150117C00062500 C 01/17/15 62.5 13.45 15.55
TWX 150117C00065000 C 01/17/15 65.0 11.35 12.55
TWX 150117C00067500 C 01/17/15 67.5 9.25 10.50
TWX 150117C00070000 C 01/17/15 70.0 7.35 8.00
TWX 150117C00072500 C 01/17/15 72.5 5.65 6.30
TWX 150117C00075000 C 01/17/15 75.0 4.15 4.80
TWX 150117C00077500 C 01/17/15 77.5 3.05 3.50
TWX 150117C00080000 C 01/17/15 80.0 2.07 2.65
TWX 150117C00082500 C 01/17/15 82.5 1.37 1.76
TWX 150117C00085000 C 01/17/15 85.0 0.82 1.15
TWX 150117C00087500 C 01/17/15 87.5 0.53 0.97
TWX 150117C00090000 C 01/17/15 90.0 0.29 0.59
TWX 150117C00092500 C 01/17/15 92.5 0.06 0.52
TWX 150117C00095000 C 01/17/15 95.0 0.05 0.25
TWX 150117C00100000 C 01/17/15 100.0 0.00 0.25
TWX 150117C00105000 C 01/17/15 105.0 0.00 0.23
TWX 150117P00047500 P 01/17/15 47.5 0.00 0.21
TWX 150117P00050000 P 01/17/15 50.0 0.00 0.26
TWX 150117P00055000 P 01/17/15 55.0 0.00 0.46
TWX 150117P00060000 P 01/17/15 60.0 0.10 0.54
TWX 150117P00062500 P 01/17/15 62.5 0.40 0.76
TWX 150117P00065000 P 01/17/15 65.0 0.58 1.04
TWX 150117P00067500 P 01/17/15 67.5 1.07 1.46
TWX 150117P00070000 P 01/17/15 70.0 1.74 1.92
TWX 150117P00072500 P 01/17/15 72.5 2.38 2.75
TWX 150117P00075000 P 01/17/15 75.0 3.50 3.75
TWX 150117P00077500 P 01/17/15 77.5 4.70 5.10
TWX 150117P00080000 P 01/17/15 80.0 6.00 6.80
TWX 150117P00082500 P 01/17/15 82.5 7.90 8.45
TWX 150117P00085000 P 01/17/15 85.0 9.35 10.45
TWX 150117P00087500 P 01/17/15 87.5 11.55 12.60
TWX 150117P00090000 P 01/17/15 90.0 13.80 15.15
TWX 150117P00092500 P 01/17/15 92.5 15.20 17.80
TWX 150117P00095000 P 01/17/15 95.0 17.60 20.05
TWX 150117P00100000 P 01/17/15 100.0 22.40 25.35
TWX 150117P00105000 P 01/17/15 105.0 27.40 29.95
TWX 150417C00047500 C 04/17/15 47.5 27.35 30.55
TWX 150417C00050000 C 04/17/15 50.0 25.00 28.10
TWX 150417C00055000 C 04/17/15 55.0 20.35 23.50
TWX 150417C00060000 C 04/17/15 60.0 16.10 18.65
TWX 150417C00065000 C 04/17/15 65.0 11.95 13.45
TWX 150417C00067500 C 04/17/15 67.5 10.25 11.55
TWX 150417C00070000 C 04/17/15 70.0 8.55 9.75
TWX 150417C00072500 C 04/17/15 72.5 6.95 8.20
TWX 150417C00075000 C 04/17/15 75.0 5.65 6.40
TWX 150417C00077500 C 04/17/15 77.5 4.40 5.10
TWX 150417C00080000 C 04/17/15 80.0 3.25 4.45
TWX 150417C00082500 C 04/17/15 82.5 2.40 3.35
TWX 150417C00085000 C 04/17/15 85.0 1.85 2.58
TWX 150417C00090000 C 04/17/15 90.0 0.89 1.40
TWX 150417C00095000 C 04/17/15 95.0 0.32 0.82
TWX 150417C00100000 C 04/17/15 100.0 0.04 0.51
TWX 150417C00105000 C 04/17/15 105.0 0.00 0.50
TWX 150417P00047500 P 04/17/15 47.5 0.00 0.26
TWX 150417P00050000 P 04/17/15 50.0 0.00 0.50
TWX 150417P00055000 P 04/17/15 55.0 0.13 0.62
TWX 150417P00060000 P 04/17/15 60.0 0.57 1.06
TWX 150417P00065000 P 04/17/15 65.0 1.35 1.86
TWX 150417P00067500 P 04/17/15 67.5 2.13 2.49
TWX 150417P00070000 P 04/17/15 70.0 2.52 3.30
TWX 150417P00072500 P 04/17/15 72.5 3.75 4.25
TWX 150417P00075000 P 04/17/15 75.0 4.80 5.40
TWX 150417P00077500 P 04/17/15 77.5 6.10 6.70
TWX 150417P00080000 P 04/17/15 80.0 7.00 8.30
TWX 150417P00082500 P 04/17/15 82.5 8.35 9.95
TWX 150417P00085000 P 04/17/15 85.0 10.20 11.80
TWX 150417P00090000 P 04/17/15 90.0 14.30 15.75
TWX 150417P00095000 P 04/17/15 95.0 18.90 20.55
TWX 150417P00100000 P 04/17/15 100.0 22.65 25.35
TWX 150417P00105000 P 04/17/15 105.0 27.60 30.25
TWX 160115C00035000 C 01/15/16 35.0 39.00 43.35
TWX 160115C00037500 C 01/15/16 37.5 36.50 40.85
TWX 160115C00040000 C 01/15/16 40.0 34.00 38.50
TWX 160115C00042500 C 01/15/16 42.5 31.50 36.00
TWX 160115C00045000 C 01/15/16 45.0 29.00 33.50
TWX 160115C00047500 C 01/15/16 47.5 26.80 31.00
TWX 160115C00050000 C 01/15/16 50.0 24.60 28.50
TWX 160115C00055000 C 01/15/16 55.0 20.85 22.95
TWX 160115C00060000 C 01/15/16 60.0 17.05 19.05
TWX 160115C00062500 C 01/15/16 62.5 15.30 17.20
TWX 160115C00065000 C 01/15/16 65.0 13.40 15.10
TWX 160115C00067500 C 01/15/16 67.5 11.85 13.70
TWX 160115C00070000 C 01/15/16 70.0 10.15 12.10
TWX 160115C00072500 C 01/15/16 72.5 8.65 10.50
TWX 160115C00075000 C 01/15/16 75.0 7.40 8.70
TWX 160115C00077500 C 01/15/16 77.5 6.40 7.60
TWX 160115C00080000 C 01/15/16 80.0 4.95 6.75
TWX 160115C00082500 C 01/15/16 82.5 4.00 5.50
TWX 160115C00085000 C 01/15/16 85.0 3.10 4.80
TWX 160115C00087500 C 01/15/16 87.5 2.45 3.95
TWX 160115C00090000 C 01/15/16 90.0 2.05 3.20
TWX 160115C00092500 C 01/15/16 92.5 1.59 2.59
TWX 160115C00095000 C 01/15/16 95.0 1.16 2.11
TWX 160115C00100000 C 01/15/16 100.0 0.49 1.30
TWX 160115C00105000 C 01/15/16 105.0 0.10 1.00
TWX 160115C00110000 C 01/15/16 110.0 0.00 0.85
TWX 160115C00115000 C 01/15/16 115.0 0.00 0.55
TWX 160115P00035000 P 01/15/16 35.0 0.00 0.27
TWX 160115P00037500 P 01/15/16 37.5 0.00 0.37
TWX 160115P00040000 P 01/15/16 40.0 0.00 0.52
TWX 160115P00042500 P 01/15/16 42.5 0.00 0.71
TWX 160115P00045000 P 01/15/16 45.0 0.15 0.89
TWX 160115P00047500 P 01/15/16 47.5 0.09 1.05
TWX 160115P00050000 P 01/15/16 50.0 0.50 1.25
TWX 160115P00055000 P 01/15/16 55.0 0.92 1.83
TWX 160115P00060000 P 01/15/16 60.0 1.88 2.75
TWX 160115P00062500 P 01/15/16 62.5 2.51 3.65
TWX 160115P00065000 P 01/15/16 65.0 3.40 4.35
TWX 160115P00067500 P 01/15/16 67.5 3.65 5.20
TWX 160115P00070000 P 01/15/16 70.0 4.55 6.10
TWX 160115P00072500 P 01/15/16 72.5 5.40 7.10
TWX 160115P00075000 P 01/15/16 75.0 6.60 8.25
TWX 160115P00077500 P 01/15/16 77.5 8.20 9.45
TWX 160115P00080000 P 01/15/16 80.0 9.20 11.10
TWX 160115P00082500 P 01/15/16 82.5 10.45 12.55
TWX 160115P00085000 P 01/15/16 85.0 12.05 14.15
TWX 160115P00087500 P 01/15/16 87.5 14.20 15.80
TWX 160115P00090000 P 01/15/16 90.0 15.60 17.85
TWX 160115P00092500 P 01/15/16 92.5 17.60 19.95
TWX 160115P00095000 P 01/15/16 95.0 19.75 21.90
TWX 160115P00100000 P 01/15/16 100.0 24.15 26.40
TWX 160115P00105000 P 01/15/16 105.0 28.15 31.35
TWX 160115P00110000 P 01/15/16 110.0 32.70 36.55
TWX 160115P00115000 P 01/15/16 115.0 37.30 41.60
TWX 170120C00037500 C 01/20/17 37.5 36.45 40.90
TWX 170120C00040000 C 01/20/17 40.0 34.20 38.35
TWX 170120C00042500 C 01/20/17 42.5 31.55 35.90
TWX 170120C00045000 C 01/20/17 45.0 29.15 33.80
TWX 170120C00047500 C 01/20/17 47.5 26.75 31.20
TWX 170120C00050000 C 01/20/17 50.0 24.85 29.30
TWX 170120C00055000 C 01/20/17 55.0 21.05 24.85
TWX 170120C00060000 C 01/20/17 60.0 17.70 20.70
TWX 170120C00065000 C 01/20/17 65.0 14.15 17.25
TWX 170120C00067500 C 01/20/17 67.5 12.60 15.75
TWX 170120C00070000 C 01/20/17 70.0 11.10 14.30
TWX 170120C00072500 C 01/20/17 72.5 10.05 13.25
TWX 170120C00075000 C 01/20/17 75.0 9.20 11.25
TWX 170120C00077500 C 01/20/17 77.5 8.00 10.30
TWX 170120C00080000 C 01/20/17 80.0 6.90 8.90
TWX 170120C00082500 C 01/20/17 82.5 5.85 8.05
TWX 170120C00085000 C 01/20/17 85.0 5.05 7.05
TWX 170120C00090000 C 01/20/17 90.0 3.70 5.45
TWX 170120C00095000 C 01/20/17 95.0 2.45 4.10
TWX 170120C00100000 C 01/20/17 100.0 1.64 3.10
TWX 170120C00105000 C 01/20/17 105.0 1.04 2.69
TWX 170120C00110000 C 01/20/17 110.0 0.54 2.10
TWX 170120P00037500 P 01/20/17 37.5 0.00 1.00
TWX 170120P00040000 P 01/20/17 40.0 0.14 1.13
TWX 170120P00042500 P 01/20/17 42.5 0.35 1.33
TWX 170120P00045000 P 01/20/17 45.0 0.61 1.61
TWX 170120P00047500 P 01/20/17 47.5 0.93 1.85
TWX 170120P00050000 P 01/20/17 50.0 1.30 2.30
TWX 170120P00055000 P 01/20/17 55.0 2.00 3.60
TWX 170120P00060000 P 01/20/17 60.0 1.74 4.80
TWX 170120P00065000 P 01/20/17 65.0 4.70 6.30
TWX 170120P00067500 P 01/20/17 67.5 5.45 7.45
TWX 170120P00070000 P 01/20/17 70.0 6.45 8.40
TWX 170120P00072500 P 01/20/17 72.5 7.60 9.50
TWX 170120P00075000 P 01/20/17 75.0 8.75 10.75
TWX 170120P00077500 P 01/20/17 77.5 10.05 12.05
TWX 170120P00080000 P 01/20/17 80.0 10.85 14.05
TWX 170120P00082500 P 01/20/17 82.5 12.35 15.55
TWX 170120P00085000 P 01/20/17 85.0 13.90 17.10
TWX 170120P00090000 P 01/20/17 90.0 17.30 20.50
TWX 170120P00095000 P 01/20/17 95.0 20.75 24.65
TWX 170120P00100000 P 01/20/17 100.0 24.80 28.70
TWX 170120P00105000 P 01/20/17 105.0 29.05 32.95
TWX 170120P00110000 P 01/20/17 110.0 33.65 37.45

OPRA data is delayed 15 minutes.