Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Time Warner (TWX)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWX 180126C00077500 C Jan 26, 2018 77.5 13.65 18.40
TWX 180126C00080000 C Jan 26, 2018 80.0 11.15 15.80
TWX 180126C00082500 C Jan 26, 2018 82.5 8.65 13.35
TWX 180126C00083500 C Jan 26, 2018 83.5 8.00 12.15
TWX 180126C00084000 C Jan 26, 2018 84.0 7.70 11.65
TWX 180126C00084500 C Jan 26, 2018 84.5 7.10 11.15
TWX 180126C00085000 C Jan 26, 2018 85.0 6.70 10.55
TWX 180126C00085500 C Jan 26, 2018 85.5 6.30 10.05
TWX 180126C00086000 C Jan 26, 2018 86.0 5.85 9.55
TWX 180126C00086500 C Jan 26, 2018 86.5 5.30 9.05
TWX 180126C00087000 C Jan 26, 2018 87.0 4.70 8.65
TWX 180126C00087500 C Jan 26, 2018 87.5 4.45 8.00
TWX 180126C00088000 C Jan 26, 2018 88.0 3.80 7.55
TWX 180126C00088500 C Jan 26, 2018 88.5 3.35 7.05
TWX 180126C00089000 C Jan 26, 2018 89.0 2.65 6.70
TWX 180126C00089500 C Jan 26, 2018 89.5 2.15 6.20
TWX 180126C00090000 C Jan 26, 2018 90.0 1.96 4.00
TWX 180126C00090500 C Jan 26, 2018 90.5 1.30 4.95
TWX 180126C00091000 C Jan 26, 2018 91.0 0.97 4.45
TWX 180126C00091500 C Jan 26, 2018 91.5 0.59 3.80
TWX 180126C00092000 C Jan 26, 2018 92.0 0.30 3.30
TWX 180126C00092500 C Jan 26, 2018 92.5 0.05 2.86
TWX 180126C00093000 C Jan 26, 2018 93.0 0.00 2.45
TWX 180126C00093500 C Jan 26, 2018 93.5 0.00 1.93
TWX 180126C00094000 C Jan 26, 2018 94.0 0.62 1.00
TWX 180126C00094500 C Jan 26, 2018 94.5 0.46 1.22
TWX 180126C00095000 C Jan 26, 2018 95.0 0.00 0.80
TWX 180126C00095500 C Jan 26, 2018 95.5 0.00 0.74
TWX 180126C00096000 C Jan 26, 2018 96.0 0.00 0.58
TWX 180126C00096500 C Jan 26, 2018 96.5 0.00 0.46
TWX 180126C00097000 C Jan 26, 2018 97.0 0.00 0.37
TWX 180126C00097500 C Jan 26, 2018 97.5 0.00 0.15
TWX 180126C00098500 C Jan 26, 2018 98.5 0.00 0.25
TWX 180126C00100000 C Jan 26, 2018 100.0 0.00 0.25
TWX 180126C00105000 C Jan 26, 2018 105.0 0.00 2.14
TWX 180126C00110000 C Jan 26, 2018 110.0 0.00 2.11
TWX 180126C00115000 C Jan 26, 2018 115.0 0.00 2.07
TWX 180126P00077500 P Jan 26, 2018 77.5 0.00 2.11
TWX 180126P00080000 P Jan 26, 2018 80.0 0.00 2.12
TWX 180126P00082500 P Jan 26, 2018 82.5 0.00 2.10
TWX 180126P00083500 P Jan 26, 2018 83.5 0.00 2.13
TWX 180126P00084000 P Jan 26, 2018 84.0 0.00 2.11
TWX 180126P00084500 P Jan 26, 2018 84.5 0.00 2.13
TWX 180126P00085000 P Jan 26, 2018 85.0 0.00 1.66
TWX 180126P00085500 P Jan 26, 2018 85.5 0.00 0.25
TWX 180126P00086000 P Jan 26, 2018 86.0 0.00 0.25
TWX 180126P00086500 P Jan 26, 2018 86.5 0.00 0.25
TWX 180126P00087000 P Jan 26, 2018 87.0 0.00 0.25
TWX 180126P00087500 P Jan 26, 2018 87.5 0.00 0.09
TWX 180126P00088000 P Jan 26, 2018 88.0 0.04 0.25
TWX 180126P00088500 P Jan 26, 2018 88.5 0.00 0.25
TWX 180126P00089000 P Jan 26, 2018 89.0 0.00 0.25
TWX 180126P00089500 P Jan 26, 2018 89.5 0.00 0.25
TWX 180126P00090000 P Jan 26, 2018 90.0 0.00 0.18
TWX 180126P00090500 P Jan 26, 2018 90.5 0.00 0.31
TWX 180126P00091000 P Jan 26, 2018 91.0 0.00 0.44
TWX 180126P00091500 P Jan 26, 2018 91.5 0.15 0.64
TWX 180126P00092000 P Jan 26, 2018 92.0 0.00 0.39
TWX 180126P00092500 P Jan 26, 2018 92.5 0.00 1.26
TWX 180126P00093000 P Jan 26, 2018 93.0 0.00 1.10
TWX 180126P00093500 P Jan 26, 2018 93.5 0.00 2.17
TWX 180126P00094000 P Jan 26, 2018 94.0 0.05 2.59
TWX 180126P00094500 P Jan 26, 2018 94.5 0.05 3.20
TWX 180126P00095000 P Jan 26, 2018 95.0 0.38 3.25
TWX 180126P00095500 P Jan 26, 2018 95.5 0.68 3.65
TWX 180126P00096000 P Jan 26, 2018 96.0 1.01 4.20
TWX 180126P00096500 P Jan 26, 2018 96.5 1.41 4.85
TWX 180126P00097000 P Jan 26, 2018 97.0 1.81 5.65
TWX 180126P00097500 P Jan 26, 2018 97.5 2.00 6.00
TWX 180126P00098500 P Jan 26, 2018 98.5 2.95 7.00
TWX 180126P00100000 P Jan 26, 2018 100.0 4.55 8.55
TWX 180126P00105000 P Jan 26, 2018 105.0 9.30 13.85
TWX 180126P00110000 P Jan 26, 2018 110.0 14.30 18.95
TWX 180126P00115000 P Jan 26, 2018 115.0 19.30 23.90
TWX 180202C00083000 C Feb 02, 2018 83.0 8.25 12.80
TWX 180202C00083500 C Feb 02, 2018 83.5 8.00 12.15
TWX 180202C00084000 C Feb 02, 2018 84.0 7.90 11.30
TWX 180202C00084500 C Feb 02, 2018 84.5 7.45 10.80
TWX 180202C00085000 C Feb 02, 2018 85.0 6.85 10.30
TWX 180202C00085500 C Feb 02, 2018 85.5 6.40 10.15
TWX 180202C00086000 C Feb 02, 2018 86.0 5.85 9.35
TWX 180202C00086500 C Feb 02, 2018 86.5 5.45 8.85
TWX 180202C00087000 C Feb 02, 2018 87.0 4.90 8.35
TWX 180202C00087500 C Feb 02, 2018 87.5 4.40 7.85
TWX 180202C00088000 C Feb 02, 2018 88.0 3.95 7.40
TWX 180202C00088500 C Feb 02, 2018 88.5 3.40 6.85
TWX 180202C00089000 C Feb 02, 2018 89.0 2.92 6.50
TWX 180202C00089500 C Feb 02, 2018 89.5 2.46 6.05
TWX 180202C00090000 C Feb 02, 2018 90.0 2.16 5.50
TWX 180202C00090500 C Feb 02, 2018 90.5 1.76 4.85
TWX 180202C00091000 C Feb 02, 2018 91.0 1.33 4.45
TWX 180202C00091500 C Feb 02, 2018 91.5 0.95 4.00
TWX 180202C00092000 C Feb 02, 2018 92.0 0.74 3.75
TWX 180202C00092500 C Feb 02, 2018 92.5 0.52 3.30
TWX 180202C00093000 C Feb 02, 2018 93.0 0.05 2.78
TWX 180202C00093500 C Feb 02, 2018 93.5 0.07 2.42
TWX 180202C00094000 C Feb 02, 2018 94.0 0.00 2.06
TWX 180202C00094500 C Feb 02, 2018 94.5 0.00 1.75
TWX 180202C00095000 C Feb 02, 2018 95.0 0.00 1.46
TWX 180202C00095500 C Feb 02, 2018 95.5 0.00 1.24
TWX 180202C00096000 C Feb 02, 2018 96.0 0.00 1.05
TWX 180202C00096500 C Feb 02, 2018 96.5 0.00 0.90
TWX 180202C00097000 C Feb 02, 2018 97.0 0.00 0.77
TWX 180202C00098000 C Feb 02, 2018 98.0 0.00 0.57
TWX 180202C00098500 C Feb 02, 2018 98.5 0.00 0.49
TWX 180202P00083000 P Feb 02, 2018 83.0 0.00 2.03
TWX 180202P00083500 P Feb 02, 2018 83.5 0.00 1.99
TWX 180202P00084000 P Feb 02, 2018 84.0 0.00 2.04
TWX 180202P00084500 P Feb 02, 2018 84.5 0.00 0.25
TWX 180202P00085000 P Feb 02, 2018 85.0 0.00 0.25
TWX 180202P00085500 P Feb 02, 2018 85.5 0.00 0.25
TWX 180202P00086000 P Feb 02, 2018 86.0 0.00 0.25
TWX 180202P00086500 P Feb 02, 2018 86.5 0.00 0.25
TWX 180202P00087000 P Feb 02, 2018 87.0 0.00 0.25
TWX 180202P00087500 P Feb 02, 2018 87.5 0.05 0.10
TWX 180202P00088000 P Feb 02, 2018 88.0 0.00 0.25
TWX 180202P00088500 P Feb 02, 2018 88.5 0.00 0.28
TWX 180202P00089000 P Feb 02, 2018 89.0 0.00 0.33
TWX 180202P00089500 P Feb 02, 2018 89.5 0.00 0.40
TWX 180202P00090000 P Feb 02, 2018 90.0 0.00 0.50
TWX 180202P00090500 P Feb 02, 2018 90.5 0.00 0.66
TWX 180202P00091000 P Feb 02, 2018 91.0 0.00 0.60
TWX 180202P00091500 P Feb 02, 2018 91.5 0.00 1.06
TWX 180202P00092000 P Feb 02, 2018 92.0 0.00 1.37
TWX 180202P00092500 P Feb 02, 2018 92.5 0.00 1.70
TWX 180202P00093000 P Feb 02, 2018 93.0 0.05 2.09
TWX 180202P00093500 P Feb 02, 2018 93.5 0.05 2.51
TWX 180202P00094000 P Feb 02, 2018 94.0 0.05 2.97
TWX 180202P00094500 P Feb 02, 2018 94.5 0.33 3.25
TWX 180202P00095000 P Feb 02, 2018 95.0 0.79 3.80
TWX 180202P00095500 P Feb 02, 2018 95.5 1.07 4.50
TWX 180202P00096000 P Feb 02, 2018 96.0 1.37 5.00
TWX 180202P00096500 P Feb 02, 2018 96.5 1.72 4.85
TWX 180202P00097000 P Feb 02, 2018 97.0 2.10 5.35
TWX 180202P00098000 P Feb 02, 2018 98.0 2.98 6.25
TWX 180202P00098500 P Feb 02, 2018 98.5 3.00 7.15
TWX 180209C00084500 C Feb 09, 2018 84.5 7.35 10.75
TWX 180209C00085000 C Feb 09, 2018 85.0 6.90 10.40
TWX 180209C00085500 C Feb 09, 2018 85.5 6.45 9.90
TWX 180209C00086000 C Feb 09, 2018 86.0 5.85 9.30
TWX 180209C00086500 C Feb 09, 2018 86.5 5.35 8.80
TWX 180209C00087000 C Feb 09, 2018 87.0 4.90 8.45
TWX 180209C00087500 C Feb 09, 2018 87.5 4.45 7.90
TWX 180209C00088000 C Feb 09, 2018 88.0 3.90 7.40
TWX 180209C00088500 C Feb 09, 2018 88.5 3.35 6.85
TWX 180209C00089000 C Feb 09, 2018 89.0 2.95 6.30
TWX 180209C00089500 C Feb 09, 2018 89.5 2.64 5.90
TWX 180209C00090000 C Feb 09, 2018 90.0 2.27 5.45
TWX 180209C00090500 C Feb 09, 2018 90.5 1.87 5.05
TWX 180209C00091000 C Feb 09, 2018 91.0 1.50 4.65
TWX 180209C00091500 C Feb 09, 2018 91.5 1.18 4.15
TWX 180209C00092000 C Feb 09, 2018 92.0 0.96 3.80
TWX 180209C00092500 C Feb 09, 2018 92.5 0.74 3.40
TWX 180209C00093000 C Feb 09, 2018 93.0 1.15 3.05
TWX 180209C00093500 C Feb 09, 2018 93.5 0.10 2.66
TWX 180209C00094000 C Feb 09, 2018 94.0 0.06 2.29
TWX 180209C00094500 C Feb 09, 2018 94.5 0.00 1.99
TWX 180209C00095000 C Feb 09, 2018 95.0 0.00 1.73
TWX 180209C00095500 C Feb 09, 2018 95.5 0.00 1.50
TWX 180209C00096000 C Feb 09, 2018 96.0 0.00 1.28
TWX 180209C00096500 C Feb 09, 2018 96.5 0.00 1.11
TWX 180209C00097000 C Feb 09, 2018 97.0 0.00 0.99
TWX 180209C00097500 C Feb 09, 2018 97.5 0.00 0.84
TWX 180209C00098000 C Feb 09, 2018 98.0 0.00 0.73
TWX 180209C00098500 C Feb 09, 2018 98.5 0.00 0.65
TWX 180209P00084500 P Feb 09, 2018 84.5 0.00 0.25
TWX 180209P00085000 P Feb 09, 2018 85.0 0.00 0.25
TWX 180209P00085500 P Feb 09, 2018 85.5 0.00 0.25
TWX 180209P00086000 P Feb 09, 2018 86.0 0.00 0.25
TWX 180209P00086500 P Feb 09, 2018 86.5 0.00 0.25
TWX 180209P00087000 P Feb 09, 2018 87.0 0.00 0.27
TWX 180209P00087500 P Feb 09, 2018 87.5 0.00 0.30
TWX 180209P00088000 P Feb 09, 2018 88.0 0.00 0.34
TWX 180209P00088500 P Feb 09, 2018 88.5 0.00 0.39
TWX 180209P00089000 P Feb 09, 2018 89.0 0.00 0.46
TWX 180209P00089500 P Feb 09, 2018 89.5 0.00 0.55
TWX 180209P00090000 P Feb 09, 2018 90.0 0.00 0.67
TWX 180209P00090500 P Feb 09, 2018 90.5 0.00 0.87
TWX 180209P00091000 P Feb 09, 2018 91.0 0.00 1.05
TWX 180209P00091500 P Feb 09, 2018 91.5 0.00 1.28
TWX 180209P00092000 P Feb 09, 2018 92.0 0.05 1.58
TWX 180209P00092500 P Feb 09, 2018 92.5 0.00 1.88
TWX 180209P00093000 P Feb 09, 2018 93.0 0.06 2.29
TWX 180209P00093500 P Feb 09, 2018 93.5 0.16 2.70
TWX 180209P00094000 P Feb 09, 2018 94.0 0.31 3.10
TWX 180209P00094500 P Feb 09, 2018 94.5 0.49 3.45
TWX 180209P00095000 P Feb 09, 2018 95.0 0.96 3.95
TWX 180209P00095500 P Feb 09, 2018 95.5 1.24 4.60
TWX 180209P00096000 P Feb 09, 2018 96.0 1.54 5.00
TWX 180209P00096500 P Feb 09, 2018 96.5 1.87 5.00
TWX 180209P00097000 P Feb 09, 2018 97.0 2.23 5.40
TWX 180209P00097500 P Feb 09, 2018 97.5 2.61 5.95
TWX 180209P00098000 P Feb 09, 2018 98.0 3.00 6.40
TWX 180209P00098500 P Feb 09, 2018 98.5 3.60 6.75
TWX 180216C00045000 C Feb 16, 2018 45.0 46.40 50.80
TWX 180216C00050000 C Feb 16, 2018 50.0 41.30 45.80
TWX 180216C00055000 C Feb 16, 2018 55.0 36.30 40.70
TWX 180216C00060000 C Feb 16, 2018 60.0 31.40 35.80
TWX 180216C00065000 C Feb 16, 2018 65.0 26.30 30.80
TWX 180216C00070000 C Feb 16, 2018 70.0 21.90 25.35
TWX 180216C00075000 C Feb 16, 2018 75.0 16.50 20.80
TWX 180216C00080000 C Feb 16, 2018 80.0 13.45 15.55
TWX 180216C00082500 C Feb 16, 2018 82.5 9.55 12.90
TWX 180216C00085000 C Feb 16, 2018 85.0 7.05 10.45
TWX 180216C00087500 C Feb 16, 2018 87.5 4.60 8.00
TWX 180216C00090000 C Feb 16, 2018 90.0 3.25 4.05
TWX 180216C00092500 C Feb 16, 2018 92.5 1.61 2.80
TWX 180216C00095000 C Feb 16, 2018 95.0 0.95 1.11
TWX 180216C00097500 C Feb 16, 2018 97.5 0.45 0.50
TWX 180216C00100000 C Feb 16, 2018 100.0 0.18 0.61
TWX 180216C00105000 C Feb 16, 2018 105.0 0.06 0.10
TWX 180216C00110000 C Feb 16, 2018 110.0 0.00 0.05
TWX 180216C00115000 C Feb 16, 2018 115.0 0.00 1.66
TWX 180216C00120000 C Feb 16, 2018 120.0 0.00 1.66
TWX 180216C00125000 C Feb 16, 2018 125.0 0.00 1.66
TWX 180216C00130000 C Feb 16, 2018 130.0 0.00 1.66
TWX 180216P00045000 P Feb 16, 2018 45.0 0.00 0.01
TWX 180216P00050000 P Feb 16, 2018 50.0 0.00 0.01
TWX 180216P00055000 P Feb 16, 2018 55.0 0.00 0.03
TWX 180216P00060000 P Feb 16, 2018 60.0 0.00 0.03
TWX 180216P00065000 P Feb 16, 2018 65.0 0.00 0.03
TWX 180216P00070000 P Feb 16, 2018 70.0 0.00 0.03
TWX 180216P00075000 P Feb 16, 2018 75.0 0.04 0.07
TWX 180216P00080000 P Feb 16, 2018 80.0 0.06 0.10
TWX 180216P00082500 P Feb 16, 2018 82.5 0.00 0.09
TWX 180216P00085000 P Feb 16, 2018 85.0 0.04 0.26
TWX 180216P00087500 P Feb 16, 2018 87.5 0.03 0.38
TWX 180216P00090000 P Feb 16, 2018 90.0 0.06 0.50
TWX 180216P00092500 P Feb 16, 2018 92.5 0.90 1.30
TWX 180216P00095000 P Feb 16, 2018 95.0 2.01 3.55
TWX 180216P00097500 P Feb 16, 2018 97.5 2.82 5.90
TWX 180216P00100000 P Feb 16, 2018 100.0 5.05 8.40
TWX 180216P00105000 P Feb 16, 2018 105.0 9.35 13.95
TWX 180216P00110000 P Feb 16, 2018 110.0 14.50 18.80
TWX 180216P00115000 P Feb 16, 2018 115.0 19.30 23.90
TWX 180216P00120000 P Feb 16, 2018 120.0 24.40 28.85
TWX 180216P00125000 P Feb 16, 2018 125.0 29.30 33.90
TWX 180216P00130000 P Feb 16, 2018 130.0 34.50 38.90
TWX 180223C00084500 C Feb 23, 2018 84.5 7.45 10.95
TWX 180223C00085000 C Feb 23, 2018 85.0 7.00 10.30
TWX 180223C00085500 C Feb 23, 2018 85.5 6.45 9.85
TWX 180223C00086000 C Feb 23, 2018 86.0 5.90 9.35
TWX 180223C00086500 C Feb 23, 2018 86.5 5.45 8.90
TWX 180223C00087000 C Feb 23, 2018 87.0 4.95 8.45
TWX 180223C00087500 C Feb 23, 2018 87.5 4.50 7.90
TWX 180223C00088000 C Feb 23, 2018 88.0 4.05 7.55
TWX 180223C00088500 C Feb 23, 2018 88.5 3.85 7.00
TWX 180223C00089000 C Feb 23, 2018 89.0 3.40 6.55
TWX 180223C00089500 C Feb 23, 2018 89.5 2.99 6.20
TWX 180223C00090000 C Feb 23, 2018 90.0 2.43 5.50
TWX 180223C00090500 C Feb 23, 2018 90.5 2.08 5.40
TWX 180223C00091000 C Feb 23, 2018 91.0 1.77 5.00
TWX 180223C00091500 C Feb 23, 2018 91.5 1.47 4.70
TWX 180223C00092000 C Feb 23, 2018 92.0 1.16 4.20
TWX 180223C00092500 C Feb 23, 2018 92.5 0.87 3.85
TWX 180223C00093000 C Feb 23, 2018 93.0 0.65 3.40
TWX 180223C00093500 C Feb 23, 2018 93.5 0.47 3.10
TWX 180223C00094000 C Feb 23, 2018 94.0 0.39 2.73
TWX 180223C00094500 C Feb 23, 2018 94.5 0.30 2.46
TWX 180223C00095000 C Feb 23, 2018 95.0 1.00 2.17
TWX 180223C00095500 C Feb 23, 2018 95.5 0.08 1.92
TWX 180223C00096000 C Feb 23, 2018 96.0 0.00 1.72
TWX 180223C00096500 C Feb 23, 2018 96.5 0.00 1.55
TWX 180223C00097000 C Feb 23, 2018 97.0 0.01 1.37
TWX 180223C00097500 C Feb 23, 2018 97.5 0.00 1.21
TWX 180223C00098000 C Feb 23, 2018 98.0 0.00 1.09
TWX 180223C00098500 C Feb 23, 2018 98.5 0.00 0.96
TWX 180223P00084500 P Feb 23, 2018 84.5 0.00 0.36
TWX 180223P00085000 P Feb 23, 2018 85.0 0.00 0.38
TWX 180223P00085500 P Feb 23, 2018 85.5 0.00 0.39
TWX 180223P00086000 P Feb 23, 2018 86.0 0.00 0.42
TWX 180223P00086500 P Feb 23, 2018 86.5 0.00 0.44
TWX 180223P00087000 P Feb 23, 2018 87.0 0.00 0.48
TWX 180223P00087500 P Feb 23, 2018 87.5 0.00 0.53
TWX 180223P00088000 P Feb 23, 2018 88.0 0.00 0.59
TWX 180223P00088500 P Feb 23, 2018 88.5 0.00 0.66
TWX 180223P00089000 P Feb 23, 2018 89.0 0.00 0.78
TWX 180223P00089500 P Feb 23, 2018 89.5 0.00 0.91
TWX 180223P00090000 P Feb 23, 2018 90.0 0.00 1.06
TWX 180223P00090500 P Feb 23, 2018 90.5 0.00 1.26
TWX 180223P00091000 P Feb 23, 2018 91.0 0.00 1.48
TWX 180223P00091500 P Feb 23, 2018 91.5 0.00 1.71
TWX 180223P00092000 P Feb 23, 2018 92.0 0.07 1.96
TWX 180223P00092500 P Feb 23, 2018 92.5 0.21 2.29
TWX 180223P00093000 P Feb 23, 2018 93.0 0.33 2.66
TWX 180223P00093500 P Feb 23, 2018 93.5 0.44 2.99
TWX 180223P00094000 P Feb 23, 2018 94.0 0.64 3.40
TWX 180223P00094500 P Feb 23, 2018 94.5 0.81 3.85
TWX 180223P00095000 P Feb 23, 2018 95.0 1.10 4.15
TWX 180223P00095500 P Feb 23, 2018 95.5 1.42 4.55
TWX 180223P00096000 P Feb 23, 2018 96.0 2.06 3.75
TWX 180223P00096500 P Feb 23, 2018 96.5 2.42 5.35
TWX 180223P00097000 P Feb 23, 2018 97.0 2.48 5.65
TWX 180223P00097500 P Feb 23, 2018 97.5 2.86 6.30
TWX 180223P00098000 P Feb 23, 2018 98.0 3.30 6.45
TWX 180223P00098500 P Feb 23, 2018 98.5 3.75 6.95
TWX 180302C00084500 C Mar 02, 2018 84.5 7.45 10.90
TWX 180302C00085000 C Mar 02, 2018 85.0 6.95 10.45
TWX 180302C00085500 C Mar 02, 2018 85.5 6.50 9.90
TWX 180302C00086000 C Mar 02, 2018 86.0 6.05 9.45
TWX 180302C00086500 C Mar 02, 2018 86.5 5.55 9.05
TWX 180302C00087000 C Mar 02, 2018 87.0 5.05 8.50
TWX 180302C00087500 C Mar 02, 2018 87.5 4.70 8.00
TWX 180302C00088000 C Mar 02, 2018 88.0 4.25 7.55
TWX 180302C00088500 C Mar 02, 2018 88.5 3.90 7.15
TWX 180302C00089000 C Mar 02, 2018 89.0 3.60 6.70
TWX 180302C00089500 C Mar 02, 2018 89.5 2.99 6.00
TWX 180302C00090000 C Mar 02, 2018 90.0 2.64 5.95
TWX 180302C00090500 C Mar 02, 2018 90.5 2.29 5.60
TWX 180302C00091000 C Mar 02, 2018 91.0 2.39 5.20
TWX 180302C00091500 C Mar 02, 2018 91.5 1.63 4.75
TWX 180302C00092000 C Mar 02, 2018 92.0 1.35 4.40
TWX 180302C00092500 C Mar 02, 2018 92.5 1.07 3.95
TWX 180302C00093000 C Mar 02, 2018 93.0 0.81 3.65
TWX 180302C00093500 C Mar 02, 2018 93.5 0.61 3.25
TWX 180302C00094000 C Mar 02, 2018 94.0 0.47 2.89
TWX 180302C00094500 C Mar 02, 2018 94.5 0.37 2.62
TWX 180302C00095000 C Mar 02, 2018 95.0 0.23 2.39
TWX 180302C00095500 C Mar 02, 2018 95.5 0.15 2.11
TWX 180302C00096000 C Mar 02, 2018 96.0 0.09 1.89
TWX 180302C00096500 C Mar 02, 2018 96.5 0.05 1.71
TWX 180302C00097000 C Mar 02, 2018 97.0 0.00 1.55
TWX 180302C00097500 C Mar 02, 2018 97.5 0.00 1.40
TWX 180302C00098000 C Mar 02, 2018 98.0 0.00 1.25
TWX 180302C00098500 C Mar 02, 2018 98.5 0.00 1.10
TWX 180302P00084500 P Mar 02, 2018 84.5 0.00 0.34
TWX 180302P00085000 P Mar 02, 2018 85.0 0.00 0.37
TWX 180302P00085500 P Mar 02, 2018 85.5 0.00 0.38
TWX 180302P00086000 P Mar 02, 2018 86.0 0.00 0.42
TWX 180302P00086500 P Mar 02, 2018 86.5 0.00 0.46
TWX 180302P00087000 P Mar 02, 2018 87.0 0.00 0.53
TWX 180302P00087500 P Mar 02, 2018 87.5 0.00 0.59
TWX 180302P00088000 P Mar 02, 2018 88.0 0.00 0.68
TWX 180302P00088500 P Mar 02, 2018 88.5 0.00 0.77
TWX 180302P00089000 P Mar 02, 2018 89.0 0.00 0.89
TWX 180302P00089500 P Mar 02, 2018 89.5 0.00 1.04
TWX 180302P00090000 P Mar 02, 2018 90.0 0.00 1.22
TWX 180302P00090500 P Mar 02, 2018 90.5 0.00 1.39
TWX 180302P00091000 P Mar 02, 2018 91.0 0.01 1.61
TWX 180302P00091500 P Mar 02, 2018 91.5 0.11 1.84
TWX 180302P00092000 P Mar 02, 2018 92.0 0.17 2.13
TWX 180302P00092500 P Mar 02, 2018 92.5 0.31 2.44
TWX 180302P00093000 P Mar 02, 2018 93.0 0.07 2.77
TWX 180302P00093500 P Mar 02, 2018 93.5 0.60 3.15
TWX 180302P00094000 P Mar 02, 2018 94.0 0.70 3.55
TWX 180302P00094500 P Mar 02, 2018 94.5 0.94 3.85
TWX 180302P00095000 P Mar 02, 2018 95.0 1.21 4.30
TWX 180302P00095500 P Mar 02, 2018 95.5 1.91 4.65
TWX 180302P00096000 P Mar 02, 2018 96.0 1.87 5.10
TWX 180302P00096500 P Mar 02, 2018 96.5 2.22 5.35
TWX 180302P00097000 P Mar 02, 2018 97.0 2.59 5.85
TWX 180302P00097500 P Mar 02, 2018 97.5 3.30 6.05
TWX 180302P00098000 P Mar 02, 2018 98.0 3.40 6.55
TWX 180302P00098500 P Mar 02, 2018 98.5 3.80 7.05
TWX 180316C00045000 C Mar 16, 2018 45.0 46.30 50.80
TWX 180316C00050000 C Mar 16, 2018 50.0 41.25 45.80
TWX 180316C00055000 C Mar 16, 2018 55.0 36.50 40.80
TWX 180316C00060000 C Mar 16, 2018 60.0 31.50 35.80
TWX 180316C00065000 C Mar 16, 2018 65.0 26.50 30.90
TWX 180316C00070000 C Mar 16, 2018 70.0 22.00 25.35
TWX 180316C00075000 C Mar 16, 2018 75.0 18.35 20.45
TWX 180316C00080000 C Mar 16, 2018 80.0 13.40 14.05
TWX 180316C00082500 C Mar 16, 2018 82.5 9.75 12.90
TWX 180316C00085000 C Mar 16, 2018 85.0 7.50 10.15
TWX 180316C00087500 C Mar 16, 2018 87.5 5.15 6.80
TWX 180316C00090000 C Mar 16, 2018 90.0 4.40 4.75
TWX 180316C00092500 C Mar 16, 2018 92.5 3.20 3.35
TWX 180316C00095000 C Mar 16, 2018 95.0 2.00 3.35
TWX 180316C00097500 C Mar 16, 2018 97.5 0.64 1.40
TWX 180316C00100000 C Mar 16, 2018 100.0 0.55 1.05
TWX 180316C00105000 C Mar 16, 2018 105.0 0.00 0.53
TWX 180316C00110000 C Mar 16, 2018 110.0 0.00 0.09
TWX 180316C00115000 C Mar 16, 2018 115.0 0.00 0.10
TWX 180316C00120000 C Mar 16, 2018 120.0 0.00 0.04
TWX 180316C00125000 C Mar 16, 2018 125.0 0.00 0.02
TWX 180316C00130000 C Mar 16, 2018 130.0 0.00 1.71
TWX 180316P00045000 P Mar 16, 2018 45.0 0.00 0.05
TWX 180316P00050000 P Mar 16, 2018 50.0 0.00 0.03
TWX 180316P00055000 P Mar 16, 2018 55.0 0.00 0.04
TWX 180316P00060000 P Mar 16, 2018 60.0 0.00 0.07
TWX 180316P00065000 P Mar 16, 2018 65.0 0.00 0.10
TWX 180316P00070000 P Mar 16, 2018 70.0 0.00 0.10
TWX 180316P00075000 P Mar 16, 2018 75.0 0.00 0.15
TWX 180316P00080000 P Mar 16, 2018 80.0 0.00 1.40
TWX 180316P00082500 P Mar 16, 2018 82.5 0.05 0.29
TWX 180316P00085000 P Mar 16, 2018 85.0 0.05 0.21
TWX 180316P00087500 P Mar 16, 2018 87.5 0.06 1.17
TWX 180316P00090000 P Mar 16, 2018 90.0 0.90 1.40
TWX 180316P00092500 P Mar 16, 2018 92.5 1.84 3.30
TWX 180316P00095000 P Mar 16, 2018 95.0 3.20 4.85
TWX 180316P00097500 P Mar 16, 2018 97.5 4.40 5.90
TWX 180316P00100000 P Mar 16, 2018 100.0 5.45 8.65
TWX 180316P00105000 P Mar 16, 2018 105.0 10.00 13.25
TWX 180316P00110000 P Mar 16, 2018 110.0 14.30 18.90
TWX 180316P00115000 P Mar 16, 2018 115.0 19.50 23.90
TWX 180316P00120000 P Mar 16, 2018 120.0 24.50 28.80
TWX 180316P00125000 P Mar 16, 2018 125.0 29.40 33.85
TWX 180316P00130000 P Mar 16, 2018 130.0 34.40 38.85
TWX 180420C00045000 C Apr 20, 2018 45.0 46.40 50.80
TWX 180420C00050000 C Apr 20, 2018 50.0 41.30 45.80
TWX 180420C00055000 C Apr 20, 2018 55.0 36.50 41.00
TWX 180420C00060000 C Apr 20, 2018 60.0 31.50 35.90
TWX 180420C00065000 C Apr 20, 2018 65.0 26.40 31.00
TWX 180420C00070000 C Apr 20, 2018 70.0 21.60 26.00
TWX 180420C00075000 C Apr 20, 2018 75.0 16.50 21.00
TWX 180420C00080000 C Apr 20, 2018 80.0 12.05 15.60
TWX 180420C00082500 C Apr 20, 2018 82.5 9.40 13.90
TWX 180420C00085000 C Apr 20, 2018 85.0 7.55 11.10
TWX 180420C00087500 C Apr 20, 2018 87.5 6.60 7.50
TWX 180420C00090000 C Apr 20, 2018 90.0 5.30 5.85
TWX 180420C00092500 C Apr 20, 2018 92.5 3.50 5.30
TWX 180420C00095000 C Apr 20, 2018 95.0 2.28 4.00
TWX 180420C00097500 C Apr 20, 2018 97.5 1.70 2.50
TWX 180420C00100000 C Apr 20, 2018 100.0 0.80 1.95
TWX 180420C00105000 C Apr 20, 2018 105.0 0.00 0.55
TWX 180420C00110000 C Apr 20, 2018 110.0 0.00 0.38
TWX 180420C00115000 C Apr 20, 2018 115.0 0.00 0.25
TWX 180420C00120000 C Apr 20, 2018 120.0 0.00 0.10
TWX 180420C00125000 C Apr 20, 2018 125.0 0.00 0.06
TWX 180420C00130000 C Apr 20, 2018 130.0 0.00 0.03
TWX 180420C00135000 C Apr 20, 2018 135.0 0.00 1.76
TWX 180420C00140000 C Apr 20, 2018 140.0 0.00 1.76
TWX 180420C00145000 C Apr 20, 2018 145.0 0.00 1.76
TWX 180420P00045000 P Apr 20, 2018 45.0 0.00 0.03
TWX 180420P00050000 P Apr 20, 2018 50.0 0.00 0.05
TWX 180420P00055000 P Apr 20, 2018 55.0 0.00 0.08
TWX 180420P00060000 P Apr 20, 2018 60.0 0.00 1.76
TWX 180420P00065000 P Apr 20, 2018 65.0 0.00 1.40
TWX 180420P00070000 P Apr 20, 2018 70.0 0.00 1.35
TWX 180420P00075000 P Apr 20, 2018 75.0 0.00 1.78
TWX 180420P00080000 P Apr 20, 2018 80.0 0.00 0.44
TWX 180420P00082500 P Apr 20, 2018 82.5 0.00 0.80
TWX 180420P00085000 P Apr 20, 2018 85.0 0.26 1.37
TWX 180420P00087500 P Apr 20, 2018 87.5 0.81 2.15
TWX 180420P00090000 P Apr 20, 2018 90.0 2.09 2.17
TWX 180420P00092500 P Apr 20, 2018 92.5 2.57 4.20
TWX 180420P00095000 P Apr 20, 2018 95.0 4.10 5.60
TWX 180420P00097500 P Apr 20, 2018 97.5 5.70 7.05
TWX 180420P00100000 P Apr 20, 2018 100.0 7.00 9.00
TWX 180420P00105000 P Apr 20, 2018 105.0 10.20 13.40
TWX 180420P00110000 P Apr 20, 2018 110.0 14.90 18.50
TWX 180420P00115000 P Apr 20, 2018 115.0 19.35 24.00
TWX 180420P00120000 P Apr 20, 2018 120.0 24.30 28.95
TWX 180420P00125000 P Apr 20, 2018 125.0 29.30 33.85
TWX 180420P00130000 P Apr 20, 2018 130.0 34.35 38.90
TWX 180420P00135000 P Apr 20, 2018 135.0 39.30 43.70
TWX 180420P00140000 P Apr 20, 2018 140.0 44.30 48.95
TWX 180420P00145000 P Apr 20, 2018 145.0 49.30 53.95
TWX 180615C00045000 C Jun 15, 2018 45.0 46.40 50.80
TWX 180615C00050000 C Jun 15, 2018 50.0 41.25 45.80
TWX 180615C00055000 C Jun 15, 2018 55.0 36.45 41.00
TWX 180615C00060000 C Jun 15, 2018 60.0 31.50 36.00
TWX 180615C00065000 C Jun 15, 2018 65.0 26.80 30.40
TWX 180615C00070000 C Jun 15, 2018 70.0 21.95 25.50
TWX 180615C00075000 C Jun 15, 2018 75.0 17.00 20.65
TWX 180615C00080000 C Jun 15, 2018 80.0 12.80 16.15
TWX 180615C00085000 C Jun 15, 2018 85.0 9.50 12.00
TWX 180615C00090000 C Jun 15, 2018 90.0 6.65 7.80
TWX 180615C00095000 C Jun 15, 2018 95.0 4.80 5.80
TWX 180615C00100000 C Jun 15, 2018 100.0 1.90 3.90
TWX 180615C00105000 C Jun 15, 2018 105.0 1.02 1.50
TWX 180615C00110000 C Jun 15, 2018 110.0 0.00 0.30
TWX 180615C00115000 C Jun 15, 2018 115.0 0.00 0.40
TWX 180615C00120000 C Jun 15, 2018 120.0 0.00 1.89
TWX 180615C00125000 C Jun 15, 2018 125.0 0.00 0.10
TWX 180615C00130000 C Jun 15, 2018 130.0 0.00 0.06
TWX 180615C00135000 C Jun 15, 2018 135.0 0.00 0.03
TWX 180615P00045000 P Jun 15, 2018 45.0 0.00 0.07
TWX 180615P00050000 P Jun 15, 2018 50.0 0.00 0.10
TWX 180615P00055000 P Jun 15, 2018 55.0 0.00 0.30
TWX 180615P00060000 P Jun 15, 2018 60.0 0.00 1.54
TWX 180615P00065000 P Jun 15, 2018 65.0 0.00 1.59
TWX 180615P00070000 P Jun 15, 2018 70.0 0.00 0.25
TWX 180615P00075000 P Jun 15, 2018 75.0 0.10 0.53
TWX 180615P00080000 P Jun 15, 2018 80.0 0.45 1.37
TWX 180615P00085000 P Jun 15, 2018 85.0 1.29 2.35
TWX 180615P00090000 P Jun 15, 2018 90.0 3.15 4.00
TWX 180615P00095000 P Jun 15, 2018 95.0 5.50 7.00
TWX 180615P00100000 P Jun 15, 2018 100.0 8.15 10.20
TWX 180615P00105000 P Jun 15, 2018 105.0 11.55 13.70
TWX 180615P00110000 P Jun 15, 2018 110.0 14.50 18.80
TWX 180615P00115000 P Jun 15, 2018 115.0 19.30 24.00
TWX 180615P00120000 P Jun 15, 2018 120.0 24.30 28.75
TWX 180615P00125000 P Jun 15, 2018 125.0 29.30 34.00
TWX 180615P00130000 P Jun 15, 2018 130.0 34.30 38.90
TWX 180615P00135000 P Jun 15, 2018 135.0 39.30 43.85
TWX 180720C00065000 C Jul 20, 2018 65.0 26.60 30.90
TWX 180720C00070000 C Jul 20, 2018 70.0 21.50 26.00
TWX 180720C00075000 C Jul 20, 2018 75.0 16.80 21.20
TWX 180720C00080000 C Jul 20, 2018 80.0 13.15 16.45
TWX 180720C00082500 C Jul 20, 2018 82.5 11.55 14.20
TWX 180720C00085000 C Jul 20, 2018 85.0 9.90 12.50
TWX 180720C00087500 C Jul 20, 2018 87.5 8.45 10.95
TWX 180720C00090000 C Jul 20, 2018 90.0 7.60 9.40
TWX 180720C00092500 C Jul 20, 2018 92.5 5.65 8.00
TWX 180720C00095000 C Jul 20, 2018 95.0 5.35 5.70
TWX 180720C00097500 C Jul 20, 2018 97.5 3.35 4.70
TWX 180720C00100000 C Jul 20, 2018 100.0 2.07 3.40
TWX 180720C00105000 C Jul 20, 2018 105.0 1.30 1.40
TWX 180720C00110000 C Jul 20, 2018 110.0 0.20 1.09
TWX 180720C00115000 C Jul 20, 2018 115.0 0.00 0.55
TWX 180720C00120000 C Jul 20, 2018 120.0 0.00 1.88
TWX 180720C00125000 C Jul 20, 2018 125.0 0.00 1.84
TWX 180720P00065000 P Jul 20, 2018 65.0 0.00 1.64
TWX 180720P00070000 P Jul 20, 2018 70.0 0.00 0.27
TWX 180720P00075000 P Jul 20, 2018 75.0 0.20 0.70
TWX 180720P00080000 P Jul 20, 2018 80.0 0.49 1.62
TWX 180720P00082500 P Jul 20, 2018 82.5 1.65 1.90
TWX 180720P00085000 P Jul 20, 2018 85.0 2.35 2.85
TWX 180720P00087500 P Jul 20, 2018 87.5 2.80 4.90
TWX 180720P00090000 P Jul 20, 2018 90.0 3.80 5.00
TWX 180720P00092500 P Jul 20, 2018 92.5 4.85 6.65
TWX 180720P00095000 P Jul 20, 2018 95.0 6.00 7.90
TWX 180720P00097500 P Jul 20, 2018 97.5 7.20 9.40
TWX 180720P00100000 P Jul 20, 2018 100.0 8.45 10.80
TWX 180720P00105000 P Jul 20, 2018 105.0 11.75 14.25
TWX 180720P00110000 P Jul 20, 2018 110.0 14.50 18.90
TWX 180720P00115000 P Jul 20, 2018 115.0 19.30 23.75
TWX 180720P00120000 P Jul 20, 2018 120.0 24.30 28.90
TWX 180720P00125000 P Jul 20, 2018 125.0 29.30 33.80
TWX 180817C00070000 C Aug 17, 2018 70.0 21.50 26.00
TWX 180817C00075000 C Aug 17, 2018 75.0 16.80 21.20
TWX 180817C00080000 C Aug 17, 2018 80.0 13.15 17.00
TWX 180817C00082500 C Aug 17, 2018 82.5 11.80 14.40
TWX 180817C00085000 C Aug 17, 2018 85.0 10.05 12.00
TWX 180817C00087500 C Aug 17, 2018 87.5 8.65 11.15
TWX 180817C00090000 C Aug 17, 2018 90.0 7.25 9.65
TWX 180817C00092500 C Aug 17, 2018 92.5 5.95 8.30
TWX 180817C00095000 C Aug 17, 2018 95.0 5.50 6.10
TWX 180817C00097500 C Aug 17, 2018 97.5 3.60 5.75
TWX 180817C00100000 C Aug 17, 2018 100.0 2.49 4.00
TWX 180817C00105000 C Aug 17, 2018 105.0 1.25 1.45
TWX 180817C00110000 C Aug 17, 2018 110.0 0.00 0.60
TWX 180817C00115000 C Aug 17, 2018 115.0 0.00 0.63
TWX 180817C00120000 C Aug 17, 2018 120.0 0.00 1.98
TWX 180817P00070000 P Aug 17, 2018 70.0 0.00 0.35
TWX 180817P00075000 P Aug 17, 2018 75.0 0.01 1.00
TWX 180817P00080000 P Aug 17, 2018 80.0 0.57 2.00
TWX 180817P00082500 P Aug 17, 2018 82.5 1.70 2.00
TWX 180817P00085000 P Aug 17, 2018 85.0 1.94 3.65
TWX 180817P00087500 P Aug 17, 2018 87.5 3.05 4.85
TWX 180817P00090000 P Aug 17, 2018 90.0 4.05 5.80
TWX 180817P00092500 P Aug 17, 2018 92.5 5.10 6.95
TWX 180817P00095000 P Aug 17, 2018 95.0 6.20 8.25
TWX 180817P00097500 P Aug 17, 2018 97.5 7.50 9.65
TWX 180817P00100000 P Aug 17, 2018 100.0 8.90 11.20
TWX 180817P00105000 P Aug 17, 2018 105.0 11.90 14.40
TWX 180817P00110000 P Aug 17, 2018 110.0 15.20 19.10
TWX 180817P00115000 P Aug 17, 2018 115.0 19.50 24.00
TWX 180817P00120000 P Aug 17, 2018 120.0 24.35 29.00
TWX 190118C00040000 C Jan 18, 2019 40.0 51.50 55.80
TWX 190118C00042500 C Jan 18, 2019 42.5 48.70 53.30
TWX 190118C00045000 C Jan 18, 2019 45.0 46.25 50.80
TWX 190118C00047500 C Jan 18, 2019 47.5 43.70 48.40
TWX 190118C00050000 C Jan 18, 2019 50.0 41.50 45.80
TWX 190118C00055000 C Jan 18, 2019 55.0 36.25 40.80
TWX 190118C00060000 C Jan 18, 2019 60.0 31.50 36.00
TWX 190118C00065000 C Jan 18, 2019 65.0 26.85 31.20
TWX 190118C00067500 C Jan 18, 2019 67.5 24.40 28.80
TWX 190118C00070000 C Jan 18, 2019 70.0 22.15 25.00
TWX 190118C00072500 C Jan 18, 2019 72.5 20.20 24.35
TWX 190118C00075000 C Jan 18, 2019 75.0 18.25 22.15
TWX 190118C00077500 C Jan 18, 2019 77.5 15.95 20.20
TWX 190118C00080000 C Jan 18, 2019 80.0 14.30 17.95
TWX 190118C00082500 C Jan 18, 2019 82.5 13.00 16.40
TWX 190118C00085000 C Jan 18, 2019 85.0 11.00 14.80
TWX 190118C00087500 C Jan 18, 2019 87.5 9.60 13.15
TWX 190118C00090000 C Jan 18, 2019 90.0 8.20 11.80
TWX 190118C00092500 C Jan 18, 2019 92.5 6.80 10.25
TWX 190118C00095000 C Jan 18, 2019 95.0 6.85 9.10
TWX 190118C00097500 C Jan 18, 2019 97.5 5.75 8.40
TWX 190118C00100000 C Jan 18, 2019 100.0 3.60 7.25
TWX 190118C00105000 C Jan 18, 2019 105.0 1.47 3.30
TWX 190118C00110000 C Jan 18, 2019 110.0 1.20 1.80
TWX 190118C00115000 C Jan 18, 2019 115.0 0.00 2.37
TWX 190118C00120000 C Jan 18, 2019 120.0 0.00 1.69
TWX 190118C00125000 C Jan 18, 2019 125.0 0.00 1.19
TWX 190118C00130000 C Jan 18, 2019 130.0 0.01 0.23
TWX 190118P00040000 P Jan 18, 2019 40.0 0.00 0.08
TWX 190118P00042500 P Jan 18, 2019 42.5 0.00 0.10
TWX 190118P00045000 P Jan 18, 2019 45.0 0.00 0.12
TWX 190118P00047500 P Jan 18, 2019 47.5 0.00 0.50
TWX 190118P00050000 P Jan 18, 2019 50.0 0.00 0.60
TWX 190118P00055000 P Jan 18, 2019 55.0 0.00 0.30
TWX 190118P00060000 P Jan 18, 2019 60.0 0.00 1.23
TWX 190118P00065000 P Jan 18, 2019 65.0 0.01 1.73
TWX 190118P00067500 P Jan 18, 2019 67.5 0.00 1.25
TWX 190118P00070000 P Jan 18, 2019 70.0 0.05 1.20
TWX 190118P00072500 P Jan 18, 2019 72.5 0.45 2.76
TWX 190118P00075000 P Jan 18, 2019 75.0 0.75 3.25
TWX 190118P00077500 P Jan 18, 2019 77.5 0.92 2.95
TWX 190118P00080000 P Jan 18, 2019 80.0 1.44 4.55
TWX 190118P00082500 P Jan 18, 2019 82.5 2.20 5.30
TWX 190118P00085000 P Jan 18, 2019 85.0 2.74 6.25
TWX 190118P00087500 P Jan 18, 2019 87.5 4.00 7.20
TWX 190118P00090000 P Jan 18, 2019 90.0 5.15 8.30
TWX 190118P00092500 P Jan 18, 2019 92.5 5.95 9.65
TWX 190118P00095000 P Jan 18, 2019 95.0 8.60 11.10
TWX 190118P00097500 P Jan 18, 2019 97.5 8.20 12.40
TWX 190118P00100000 P Jan 18, 2019 100.0 11.60 12.75
TWX 190118P00105000 P Jan 18, 2019 105.0 13.10 16.80
TWX 190118P00110000 P Jan 18, 2019 110.0 16.30 20.40
TWX 190118P00115000 P Jan 18, 2019 115.0 20.20 24.50
TWX 190118P00120000 P Jan 18, 2019 120.0 24.70 29.00
TWX 190118P00125000 P Jan 18, 2019 125.0 29.45 33.65
TWX 190118P00130000 P Jan 18, 2019 130.0 34.30 38.90
TWX 200117C00045000 C Jan 17, 2020 45.0 46.10 50.80
TWX 200117C00050000 C Jan 17, 2020 50.0 41.10 45.80
TWX 200117C00055000 C Jan 17, 2020 55.0 36.10 41.00
TWX 200117C00060000 C Jan 17, 2020 60.0 31.50 36.20
TWX 200117C00065000 C Jan 17, 2020 65.0 27.00 31.50
TWX 200117C00070000 C Jan 17, 2020 70.0 22.70 27.40
TWX 200117C00075000 C Jan 17, 2020 75.0 18.70 23.50
TWX 200117C00080000 C Jan 17, 2020 80.0 15.30 18.50
TWX 200117C00082500 C Jan 17, 2020 82.5 13.70 18.40
TWX 200117C00085000 C Jan 17, 2020 85.0 12.10 16.80
TWX 200117C00087500 C Jan 17, 2020 87.5 10.70 12.80
TWX 200117C00090000 C Jan 17, 2020 90.0 9.30 14.00
TWX 200117C00092500 C Jan 17, 2020 92.5 9.70 12.80
TWX 200117C00095000 C Jan 17, 2020 95.0 8.50 11.40
TWX 200117C00097500 C Jan 17, 2020 97.5 5.50 10.20
TWX 200117C00100000 C Jan 17, 2020 100.0 4.55 9.20
TWX 200117C00105000 C Jan 17, 2020 105.0 2.85 7.45
TWX 200117C00110000 C Jan 17, 2020 110.0 1.56 6.00
TWX 200117C00115000 C Jan 17, 2020 115.0 0.41 2.96
TWX 200117C00120000 C Jan 17, 2020 120.0 0.05 4.20
TWX 200117C00125000 C Jan 17, 2020 125.0 0.00 3.20
TWX 200117C00130000 C Jan 17, 2020 130.0 0.00 1.05
TWX 200117C00135000 C Jan 17, 2020 135.0 0.00 2.38
TWX 200117C00140000 C Jan 17, 2020 140.0 0.00 2.10
TWX 200117C00145000 C Jan 17, 2020 145.0 0.00 1.92
TWX 200117P00045000 P Jan 17, 2020 45.0 0.00 1.16
TWX 200117P00050000 P Jan 17, 2020 50.0 0.32 1.74
TWX 200117P00055000 P Jan 17, 2020 55.0 0.00 2.25
TWX 200117P00060000 P Jan 17, 2020 60.0 1.00 2.91
TWX 200117P00065000 P Jan 17, 2020 65.0 0.05 2.50
TWX 200117P00070000 P Jan 17, 2020 70.0 0.45 4.85
TWX 200117P00075000 P Jan 17, 2020 75.0 1.74 6.00
TWX 200117P00080000 P Jan 17, 2020 80.0 2.90 7.20
TWX 200117P00082500 P Jan 17, 2020 82.5 3.75 8.20
TWX 200117P00085000 P Jan 17, 2020 85.0 4.70 9.00
TWX 200117P00087500 P Jan 17, 2020 87.5 5.70 10.00
TWX 200117P00090000 P Jan 17, 2020 90.0 8.55 11.00
TWX 200117P00092500 P Jan 17, 2020 92.5 7.90 12.20
TWX 200117P00095000 P Jan 17, 2020 95.0 9.10 13.40
TWX 200117P00097500 P Jan 17, 2020 97.5 10.30 14.80
TWX 200117P00100000 P Jan 17, 2020 100.0 11.50 16.20
TWX 200117P00105000 P Jan 17, 2020 105.0 14.70 19.20
TWX 200117P00110000 P Jan 17, 2020 110.0 18.30 22.60
TWX 200117P00115000 P Jan 17, 2020 115.0 22.00 26.40
TWX 200117P00120000 P Jan 17, 2020 120.0 26.00 30.50
TWX 200117P00125000 P Jan 17, 2020 125.0 30.30 35.00
TWX 200117P00130000 P Jan 17, 2020 130.0 34.70 39.50
TWX 200117P00135000 P Jan 17, 2020 135.0 39.30 44.00
TWX 200117P00140000 P Jan 17, 2020 140.0 44.30 49.00
TWX 200117P00145000 P Jan 17, 2020 145.0 49.30 54.00
OPRA data is delayed 15 minutes.