Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Time Warner (TWX)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TWX 171124C00050000 C Nov 24, 2017 50.0 36.90 41.20
TWX 171124C00055000 C Nov 24, 2017 55.0 31.50 36.05
TWX 171124C00060000 C Nov 24, 2017 60.0 26.80 30.75
TWX 171124C00065000 C Nov 24, 2017 65.0 21.50 26.10
TWX 171124C00070000 C Nov 24, 2017 70.0 16.50 21.05
TWX 171124C00072500 C Nov 24, 2017 72.5 14.00 18.60
TWX 171124C00075000 C Nov 24, 2017 75.0 11.50 16.10
TWX 171124C00077500 C Nov 24, 2017 77.5 9.00 13.65
TWX 171124C00080000 C Nov 24, 2017 80.0 7.60 10.10
TWX 171124C00081000 C Nov 24, 2017 81.0 6.45 8.95
TWX 171124C00081500 C Nov 24, 2017 81.5 6.15 8.60
TWX 171124C00082500 C Nov 24, 2017 82.5 4.50 7.45
TWX 171124C00083000 C Nov 24, 2017 83.0 4.80 7.00
TWX 171124C00083500 C Nov 24, 2017 83.5 3.70 6.55
TWX 171124C00084000 C Nov 24, 2017 84.0 4.00 6.15
TWX 171124C00085000 C Nov 24, 2017 85.0 3.15 5.20
TWX 171124C00086000 C Nov 24, 2017 86.0 1.52 4.50
TWX 171124C00086500 C Nov 24, 2017 86.5 1.55 4.40
TWX 171124C00087000 C Nov 24, 2017 87.0 1.43 3.75
TWX 171124C00087500 C Nov 24, 2017 87.5 0.96 2.70
TWX 171124C00088000 C Nov 24, 2017 88.0 0.83 2.81
TWX 171124C00088500 C Nov 24, 2017 88.5 0.61 2.63
TWX 171124C00089000 C Nov 24, 2017 89.0 0.56 2.30
TWX 171124C00090000 C Nov 24, 2017 90.0 0.65 1.50
TWX 171124C00091000 C Nov 24, 2017 91.0 0.10 1.62
TWX 171124C00092000 C Nov 24, 2017 92.0 0.05 0.70
TWX 171124C00092500 C Nov 24, 2017 92.5 0.08 0.60
TWX 171124C00093000 C Nov 24, 2017 93.0 0.00 1.80
TWX 171124C00093500 C Nov 24, 2017 93.5 0.00 1.66
TWX 171124C00094500 C Nov 24, 2017 94.5 0.00 0.70
TWX 171124C00095000 C Nov 24, 2017 95.0 0.00 1.18
TWX 171124C00095500 C Nov 24, 2017 95.5 0.00 0.83
TWX 171124C00096000 C Nov 24, 2017 96.0 0.25 0.26
TWX 171124C00096500 C Nov 24, 2017 96.5 0.00 1.08
TWX 171124C00097000 C Nov 24, 2017 97.0 0.00 1.17
TWX 171124C00097500 C Nov 24, 2017 97.5 0.00 1.14
TWX 171124C00098000 C Nov 24, 2017 98.0 0.00 0.75
TWX 171124C00098500 C Nov 24, 2017 98.5 0.00 1.14
TWX 171124C00099000 C Nov 24, 2017 99.0 0.00 1.05
TWX 171124C00099500 C Nov 24, 2017 99.5 0.00 0.50
TWX 171124C00100000 C Nov 24, 2017 100.0 0.00 1.51
TWX 171124C00101000 C Nov 24, 2017 101.0 0.00 0.75
TWX 171124C00102000 C Nov 24, 2017 102.0 0.00 0.75
TWX 171124C00103000 C Nov 24, 2017 103.0 0.00 0.75
TWX 171124C00104000 C Nov 24, 2017 104.0 0.00 0.75
TWX 171124C00105000 C Nov 24, 2017 105.0 0.00 0.05
TWX 171124C00106000 C Nov 24, 2017 106.0 0.00 0.04
TWX 171124C00107000 C Nov 24, 2017 107.0 0.00 0.75
TWX 171124C00108000 C Nov 24, 2017 108.0 0.00 0.75
TWX 171124C00109000 C Nov 24, 2017 109.0 0.00 0.25
TWX 171124C00110000 C Nov 24, 2017 110.0 0.00 0.75
TWX 171124C00111000 C Nov 24, 2017 111.0 0.00 0.75
TWX 171124C00112000 C Nov 24, 2017 112.0 0.00 0.75
TWX 171124C00113000 C Nov 24, 2017 113.0 0.00 0.75
TWX 171124C00114000 C Nov 24, 2017 114.0 0.00 0.75
TWX 171124C00115000 C Nov 24, 2017 115.0 0.00 0.75
TWX 171124C00116000 C Nov 24, 2017 116.0 0.00 0.75
TWX 171124C00117000 C Nov 24, 2017 117.0 0.00 0.75
TWX 171124C00118000 C Nov 24, 2017 118.0 0.00 0.75
TWX 171124C00120000 C Nov 24, 2017 120.0 0.00 0.75
TWX 171124C00125000 C Nov 24, 2017 125.0 0.00 0.75
TWX 171124C00130000 C Nov 24, 2017 130.0 0.00 0.75
TWX 171124C00135000 C Nov 24, 2017 135.0 0.00 0.75
TWX 171124C00140000 C Nov 24, 2017 140.0 0.00 0.75
TWX 171124C00145000 C Nov 24, 2017 145.0 0.00 0.75
TWX 171124C00150000 C Nov 24, 2017 150.0 0.00 0.75
TWX 171124C00155000 C Nov 24, 2017 155.0 0.00 0.75
TWX 171124P00050000 P Nov 24, 2017 50.0 0.00 0.75
TWX 171124P00055000 P Nov 24, 2017 55.0 0.00 0.75
TWX 171124P00060000 P Nov 24, 2017 60.0 0.00 0.09
TWX 171124P00065000 P Nov 24, 2017 65.0 0.00 0.75
TWX 171124P00070000 P Nov 24, 2017 70.0 0.00 0.75
TWX 171124P00072500 P Nov 24, 2017 72.5 0.00 0.75
TWX 171124P00075000 P Nov 24, 2017 75.0 0.00 0.03
TWX 171124P00077500 P Nov 24, 2017 77.5 0.00 0.04
TWX 171124P00080000 P Nov 24, 2017 80.0 0.00 0.10
TWX 171124P00081000 P Nov 24, 2017 81.0 0.00 0.75
TWX 171124P00081500 P Nov 24, 2017 81.5 0.00 0.75
TWX 171124P00082500 P Nov 24, 2017 82.5 0.00 0.75
TWX 171124P00083000 P Nov 24, 2017 83.0 0.00 1.14
TWX 171124P00083500 P Nov 24, 2017 83.5 0.00 0.75
TWX 171124P00084000 P Nov 24, 2017 84.0 0.00 1.13
TWX 171124P00085000 P Nov 24, 2017 85.0 0.20 0.40
TWX 171124P00086000 P Nov 24, 2017 86.0 0.00 0.55
TWX 171124P00086500 P Nov 24, 2017 86.5 0.00 1.73
TWX 171124P00087000 P Nov 24, 2017 87.0 0.00 1.89
TWX 171124P00087500 P Nov 24, 2017 87.5 0.05 1.00
TWX 171124P00088000 P Nov 24, 2017 88.0 0.42 1.50
TWX 171124P00088500 P Nov 24, 2017 88.5 0.35 2.57
TWX 171124P00089000 P Nov 24, 2017 89.0 0.63 2.77
TWX 171124P00090000 P Nov 24, 2017 90.0 1.31 2.95
TWX 171124P00091000 P Nov 24, 2017 91.0 1.21 4.15
TWX 171124P00092000 P Nov 24, 2017 92.0 2.30 5.35
TWX 171124P00092500 P Nov 24, 2017 92.5 3.15 5.40
TWX 171124P00093000 P Nov 24, 2017 93.0 2.59 5.80
TWX 171124P00093500 P Nov 24, 2017 93.5 4.00 6.55
TWX 171124P00094500 P Nov 24, 2017 94.5 3.90 7.20
TWX 171124P00095000 P Nov 24, 2017 95.0 5.05 8.15
TWX 171124P00095500 P Nov 24, 2017 95.5 5.75 8.25
TWX 171124P00096000 P Nov 24, 2017 96.0 6.25 8.65
TWX 171124P00096500 P Nov 24, 2017 96.5 6.65 9.30
TWX 171124P00097000 P Nov 24, 2017 97.0 6.80 9.70
TWX 171124P00097500 P Nov 24, 2017 97.5 7.40 10.45
TWX 171124P00098000 P Nov 24, 2017 98.0 8.05 10.80
TWX 171124P00098500 P Nov 24, 2017 98.5 8.50 10.80
TWX 171124P00099000 P Nov 24, 2017 99.0 8.10 12.60
TWX 171124P00099500 P Nov 24, 2017 99.5 8.50 13.10
TWX 171124P00100000 P Nov 24, 2017 100.0 9.20 13.60
TWX 171124P00101000 P Nov 24, 2017 101.0 10.70 13.80
TWX 171124P00102000 P Nov 24, 2017 102.0 11.20 15.60
TWX 171124P00103000 P Nov 24, 2017 103.0 12.00 16.55
TWX 171124P00104000 P Nov 24, 2017 104.0 13.00 17.55
TWX 171124P00105000 P Nov 24, 2017 105.0 13.90 18.50
TWX 171124P00106000 P Nov 24, 2017 106.0 15.00 19.60
TWX 171124P00107000 P Nov 24, 2017 107.0 16.10 20.60
TWX 171124P00108000 P Nov 24, 2017 108.0 17.00 21.50
TWX 171124P00109000 P Nov 24, 2017 109.0 18.05 22.60
TWX 171124P00110000 P Nov 24, 2017 110.0 19.00 23.50
TWX 171124P00111000 P Nov 24, 2017 111.0 20.10 24.55
TWX 171124P00112000 P Nov 24, 2017 112.0 20.90 25.45
TWX 171124P00113000 P Nov 24, 2017 113.0 22.00 26.60
TWX 171124P00114000 P Nov 24, 2017 114.0 23.10 27.60
TWX 171124P00115000 P Nov 24, 2017 115.0 24.00 28.50
TWX 171124P00116000 P Nov 24, 2017 116.0 24.90 29.50
TWX 171124P00117000 P Nov 24, 2017 117.0 26.00 30.60
TWX 171124P00118000 P Nov 24, 2017 118.0 26.90 31.50
TWX 171124P00120000 P Nov 24, 2017 120.0 29.00 33.60
TWX 171124P00125000 P Nov 24, 2017 125.0 33.90 38.50
TWX 171124P00130000 P Nov 24, 2017 130.0 38.90 43.50
TWX 171124P00135000 P Nov 24, 2017 135.0 44.00 48.45
TWX 171124P00140000 P Nov 24, 2017 140.0 48.90 53.45
TWX 171124P00145000 P Nov 24, 2017 145.0 54.00 58.60
TWX 171124P00150000 P Nov 24, 2017 150.0 59.05 63.50
TWX 171124P00155000 P Nov 24, 2017 155.0 64.20 68.60
TWX 171201C00050000 C Dec 01, 2017 50.0 36.60 40.90
TWX 171201C00055000 C Dec 01, 2017 55.0 31.60 36.20
TWX 171201C00060000 C Dec 01, 2017 60.0 26.60 31.20
TWX 171201C00065000 C Dec 01, 2017 65.0 21.50 26.20
TWX 171201C00070000 C Dec 01, 2017 70.0 16.50 21.10
TWX 171201C00075000 C Dec 01, 2017 75.0 11.50 16.00
TWX 171201C00080000 C Dec 01, 2017 80.0 6.80 10.60
TWX 171201C00081000 C Dec 01, 2017 81.0 6.00 9.90
TWX 171201C00081500 C Dec 01, 2017 81.5 5.70 9.30
TWX 171201C00082500 C Dec 01, 2017 82.5 4.90 8.15
TWX 171201C00083000 C Dec 01, 2017 83.0 4.45 7.65
TWX 171201C00083500 C Dec 01, 2017 83.5 4.55 7.30
TWX 171201C00084000 C Dec 01, 2017 84.0 4.05 6.65
TWX 171201C00085000 C Dec 01, 2017 85.0 3.20 5.50
TWX 171201C00086000 C Dec 01, 2017 86.0 2.61 4.90
TWX 171201C00086500 C Dec 01, 2017 86.5 2.12 4.35
TWX 171201C00087000 C Dec 01, 2017 87.0 1.97 4.45
TWX 171201C00087500 C Dec 01, 2017 87.5 1.63 4.20
TWX 171201C00088000 C Dec 01, 2017 88.0 1.30 4.35
TWX 171201C00088500 C Dec 01, 2017 88.5 1.01 3.60
TWX 171201C00089000 C Dec 01, 2017 89.0 0.33 3.40
TWX 171201C00090000 C Dec 01, 2017 90.0 0.30 2.52
TWX 171201C00091000 C Dec 01, 2017 91.0 0.47 2.58
TWX 171201C00092000 C Dec 01, 2017 92.0 0.05 2.18
TWX 171201C00092500 C Dec 01, 2017 92.5 0.52 1.65
TWX 171201C00093000 C Dec 01, 2017 93.0 0.41 1.91
TWX 171201C00094000 C Dec 01, 2017 94.0 0.00 1.41
TWX 171201C00095000 C Dec 01, 2017 95.0 0.03 0.80
TWX 171201C00095500 C Dec 01, 2017 95.5 0.00 1.60
TWX 171201C00096000 C Dec 01, 2017 96.0 0.00 1.55
TWX 171201C00096500 C Dec 01, 2017 96.5 0.00 1.45
TWX 171201C00097000 C Dec 01, 2017 97.0 0.00 1.28
TWX 171201C00097500 C Dec 01, 2017 97.5 0.00 1.29
TWX 171201C00098000 C Dec 01, 2017 98.0 0.00 1.25
TWX 171201C00098500 C Dec 01, 2017 98.5 0.00 0.92
TWX 171201C00099000 C Dec 01, 2017 99.0 0.00 1.23
TWX 171201C00099500 C Dec 01, 2017 99.5 0.00 1.14
TWX 171201C00100000 C Dec 01, 2017 100.0 0.00 1.25
TWX 171201C00101000 C Dec 01, 2017 101.0 0.00 0.74
TWX 171201C00102000 C Dec 01, 2017 102.0 0.00 0.75
TWX 171201C00103000 C Dec 01, 2017 103.0 0.00 0.75
TWX 171201C00104000 C Dec 01, 2017 104.0 0.00 0.75
TWX 171201C00105000 C Dec 01, 2017 105.0 0.00 0.75
TWX 171201C00106000 C Dec 01, 2017 106.0 0.00 0.02
TWX 171201C00107000 C Dec 01, 2017 107.0 0.00 0.04
TWX 171201C00108000 C Dec 01, 2017 108.0 0.00 0.75
TWX 171201C00109000 C Dec 01, 2017 109.0 0.00 0.74
TWX 171201C00110000 C Dec 01, 2017 110.0 0.00 0.73
TWX 171201C00111000 C Dec 01, 2017 111.0 0.00 0.75
TWX 171201C00112000 C Dec 01, 2017 112.0 0.00 0.75
TWX 171201C00113000 C Dec 01, 2017 113.0 0.00 0.75
TWX 171201C00114000 C Dec 01, 2017 114.0 0.00 0.73
TWX 171201C00115000 C Dec 01, 2017 115.0 0.00 0.75
TWX 171201C00116000 C Dec 01, 2017 116.0 0.00 0.74
TWX 171201C00117000 C Dec 01, 2017 117.0 0.00 0.75
TWX 171201C00118000 C Dec 01, 2017 118.0 0.00 0.75
TWX 171201C00120000 C Dec 01, 2017 120.0 0.00 1.04
TWX 171201C00125000 C Dec 01, 2017 125.0 0.00 1.04
TWX 171201C00130000 C Dec 01, 2017 130.0 0.00 1.04
TWX 171201C00135000 C Dec 01, 2017 135.0 0.00 1.04
TWX 171201C00140000 C Dec 01, 2017 140.0 0.00 1.04
TWX 171201C00145000 C Dec 01, 2017 145.0 0.00 1.04
TWX 171201P00050000 P Dec 01, 2017 50.0 0.00 1.04
TWX 171201P00055000 P Dec 01, 2017 55.0 0.00 1.04
TWX 171201P00060000 P Dec 01, 2017 60.0 0.00 1.04
TWX 171201P00065000 P Dec 01, 2017 65.0 0.00 1.04
TWX 171201P00070000 P Dec 01, 2017 70.0 0.00 0.04
TWX 171201P00075000 P Dec 01, 2017 75.0 0.00 1.07
TWX 171201P00080000 P Dec 01, 2017 80.0 0.00 0.83
TWX 171201P00081000 P Dec 01, 2017 81.0 0.00 0.73
TWX 171201P00081500 P Dec 01, 2017 81.5 0.00 0.71
TWX 171201P00082500 P Dec 01, 2017 82.5 0.00 1.09
TWX 171201P00083000 P Dec 01, 2017 83.0 0.20 0.35
TWX 171201P00083500 P Dec 01, 2017 83.5 0.04 1.39
TWX 171201P00084000 P Dec 01, 2017 84.0 0.05 1.51
TWX 171201P00085000 P Dec 01, 2017 85.0 0.05 1.63
TWX 171201P00086000 P Dec 01, 2017 86.0 0.20 2.23
TWX 171201P00086500 P Dec 01, 2017 86.5 0.20 2.18
TWX 171201P00087000 P Dec 01, 2017 87.0 0.54 2.29
TWX 171201P00087500 P Dec 01, 2017 87.5 0.36 2.41
TWX 171201P00088000 P Dec 01, 2017 88.0 0.63 2.99
TWX 171201P00088500 P Dec 01, 2017 88.5 0.63 2.89
TWX 171201P00089000 P Dec 01, 2017 89.0 1.01 3.75
TWX 171201P00090000 P Dec 01, 2017 90.0 1.58 3.00
TWX 171201P00091000 P Dec 01, 2017 91.0 2.14 4.80
TWX 171201P00092000 P Dec 01, 2017 92.0 2.88 5.40
TWX 171201P00092500 P Dec 01, 2017 92.5 3.50 5.80
TWX 171201P00093000 P Dec 01, 2017 93.0 3.80 6.40
TWX 171201P00094000 P Dec 01, 2017 94.0 4.30 7.40
TWX 171201P00095000 P Dec 01, 2017 95.0 5.70 8.25
TWX 171201P00095500 P Dec 01, 2017 95.5 5.70 8.45
TWX 171201P00096000 P Dec 01, 2017 96.0 6.20 9.20
TWX 171201P00096500 P Dec 01, 2017 96.5 6.50 9.55
TWX 171201P00097000 P Dec 01, 2017 97.0 7.05 9.90
TWX 171201P00097500 P Dec 01, 2017 97.5 7.45 10.45
TWX 171201P00098000 P Dec 01, 2017 98.0 7.30 11.45
TWX 171201P00098500 P Dec 01, 2017 98.5 8.35 11.65
TWX 171201P00099000 P Dec 01, 2017 99.0 8.10 12.60
TWX 171201P00099500 P Dec 01, 2017 99.5 8.50 13.05
TWX 171201P00100000 P Dec 01, 2017 100.0 9.25 13.30
TWX 171201P00101000 P Dec 01, 2017 101.0 10.65 14.00
TWX 171201P00102000 P Dec 01, 2017 102.0 11.00 15.55
TWX 171201P00103000 P Dec 01, 2017 103.0 12.00 16.55
TWX 171201P00104000 P Dec 01, 2017 104.0 13.00 17.60
TWX 171201P00105000 P Dec 01, 2017 105.0 14.00 18.50
TWX 171201P00106000 P Dec 01, 2017 106.0 15.00 19.60
TWX 171201P00107000 P Dec 01, 2017 107.0 16.00 20.55
TWX 171201P00108000 P Dec 01, 2017 108.0 17.05 21.60
TWX 171201P00109000 P Dec 01, 2017 109.0 18.00 22.55
TWX 171201P00110000 P Dec 01, 2017 110.0 19.75 23.05
TWX 171201P00111000 P Dec 01, 2017 111.0 19.85 24.50
TWX 171201P00112000 P Dec 01, 2017 112.0 20.90 25.50
TWX 171201P00113000 P Dec 01, 2017 113.0 21.90 26.50
TWX 171201P00114000 P Dec 01, 2017 114.0 23.00 27.60
TWX 171201P00115000 P Dec 01, 2017 115.0 24.00 28.60
TWX 171201P00116000 P Dec 01, 2017 116.0 24.85 29.50
TWX 171201P00117000 P Dec 01, 2017 117.0 25.95 30.50
TWX 171201P00118000 P Dec 01, 2017 118.0 26.90 31.50
TWX 171201P00120000 P Dec 01, 2017 120.0 28.90 33.50
TWX 171201P00125000 P Dec 01, 2017 125.0 33.90 38.45
TWX 171201P00130000 P Dec 01, 2017 130.0 38.90 43.50
TWX 171201P00135000 P Dec 01, 2017 135.0 43.90 48.50
TWX 171201P00140000 P Dec 01, 2017 140.0 48.90 53.50
TWX 171201P00145000 P Dec 01, 2017 145.0 54.10 58.60
TWX 171208C00050000 C Dec 08, 2017 50.0 36.70 41.20
TWX 171208C00055000 C Dec 08, 2017 55.0 31.50 36.20
TWX 171208C00060000 C Dec 08, 2017 60.0 26.50 31.00
TWX 171208C00065000 C Dec 08, 2017 65.0 21.55 26.20
TWX 171208C00070000 C Dec 08, 2017 70.0 16.50 21.20
TWX 171208C00075000 C Dec 08, 2017 75.0 11.50 16.05
TWX 171208C00080000 C Dec 08, 2017 80.0 7.15 11.15
TWX 171208C00081000 C Dec 08, 2017 81.0 6.35 9.85
TWX 171208C00081500 C Dec 08, 2017 81.5 5.95 9.40
TWX 171208C00082500 C Dec 08, 2017 82.5 5.75 8.05
TWX 171208C00083000 C Dec 08, 2017 83.0 5.30 8.10
TWX 171208C00083500 C Dec 08, 2017 83.5 4.80 7.65
TWX 171208C00084000 C Dec 08, 2017 84.0 4.40 6.95
TWX 171208C00085000 C Dec 08, 2017 85.0 3.15 6.70
TWX 171208C00086000 C Dec 08, 2017 86.0 2.95 5.10
TWX 171208C00086500 C Dec 08, 2017 86.5 2.87 4.70
TWX 171208C00087000 C Dec 08, 2017 87.0 2.12 4.50
TWX 171208C00087500 C Dec 08, 2017 87.5 2.06 4.45
TWX 171208C00088000 C Dec 08, 2017 88.0 1.83 4.15
TWX 171208C00088500 C Dec 08, 2017 88.5 1.41 3.60
TWX 171208C00089000 C Dec 08, 2017 89.0 1.17 4.20
TWX 171208C00090000 C Dec 08, 2017 90.0 0.69 3.30
TWX 171208C00091000 C Dec 08, 2017 91.0 0.83 2.89
TWX 171208C00092000 C Dec 08, 2017 92.0 0.59 2.44
TWX 171208C00092500 C Dec 08, 2017 92.5 0.05 2.21
TWX 171208C00093000 C Dec 08, 2017 93.0 0.37 1.90
TWX 171208C00093500 C Dec 08, 2017 93.5 0.11 2.43
TWX 171208C00094000 C Dec 08, 2017 94.0 0.10 1.97
TWX 171208C00094500 C Dec 08, 2017 94.5 0.05 1.92
TWX 171208C00095000 C Dec 08, 2017 95.0 0.12 1.34
TWX 171208C00095500 C Dec 08, 2017 95.5 0.00 2.00
TWX 171208C00096000 C Dec 08, 2017 96.0 0.00 2.01
TWX 171208C00096500 C Dec 08, 2017 96.5 0.00 1.74
TWX 171208C00097000 C Dec 08, 2017 97.0 0.00 1.28
TWX 171208C00097500 C Dec 08, 2017 97.5 0.00 0.65
TWX 171208C00098000 C Dec 08, 2017 98.0 0.00 1.37
TWX 171208C00098500 C Dec 08, 2017 98.5 0.00 1.50
TWX 171208C00099000 C Dec 08, 2017 99.0 0.00 1.30
TWX 171208C00099500 C Dec 08, 2017 99.5 0.00 1.28
TWX 171208C00100000 C Dec 08, 2017 100.0 0.00 1.29
TWX 171208C00101000 C Dec 08, 2017 101.0 0.00 1.24
TWX 171208C00102000 C Dec 08, 2017 102.0 0.00 1.14
TWX 171208C00103000 C Dec 08, 2017 103.0 0.00 0.75
TWX 171208C00104000 C Dec 08, 2017 104.0 0.00 0.73
TWX 171208C00105000 C Dec 08, 2017 105.0 0.00 0.73
TWX 171208C00106000 C Dec 08, 2017 106.0 0.00 0.75
TWX 171208C00107000 C Dec 08, 2017 107.0 0.00 0.75
TWX 171208C00108000 C Dec 08, 2017 108.0 0.00 0.75
TWX 171208C00109000 C Dec 08, 2017 109.0 0.00 0.75
TWX 171208C00110000 C Dec 08, 2017 110.0 0.00 0.75
TWX 171208C00111000 C Dec 08, 2017 111.0 0.00 0.74
TWX 171208C00112000 C Dec 08, 2017 112.0 0.00 0.75
TWX 171208C00115000 C Dec 08, 2017 115.0 0.00 0.85
TWX 171208C00120000 C Dec 08, 2017 120.0 0.00 1.45
TWX 171208C00125000 C Dec 08, 2017 125.0 0.00 1.04
TWX 171208C00130000 C Dec 08, 2017 130.0 0.00 1.04
TWX 171208C00135000 C Dec 08, 2017 135.0 0.00 1.04
TWX 171208C00140000 C Dec 08, 2017 140.0 0.00 1.03
TWX 171208C00145000 C Dec 08, 2017 145.0 0.00 1.04
TWX 171208P00050000 P Dec 08, 2017 50.0 0.00 1.04
TWX 171208P00055000 P Dec 08, 2017 55.0 0.00 1.04
TWX 171208P00060000 P Dec 08, 2017 60.0 0.00 1.04
TWX 171208P00065000 P Dec 08, 2017 65.0 0.00 1.04
TWX 171208P00070000 P Dec 08, 2017 70.0 0.00 0.05
TWX 171208P00075000 P Dec 08, 2017 75.0 0.00 1.12
TWX 171208P00080000 P Dec 08, 2017 80.0 0.00 1.32
TWX 171208P00081000 P Dec 08, 2017 81.0 0.00 0.75
TWX 171208P00081500 P Dec 08, 2017 81.5 0.00 0.75
TWX 171208P00082500 P Dec 08, 2017 82.5 0.05 1.46
TWX 171208P00083000 P Dec 08, 2017 83.0 0.12 1.61
TWX 171208P00083500 P Dec 08, 2017 83.5 0.23 1.76
TWX 171208P00084000 P Dec 08, 2017 84.0 0.27 1.93
TWX 171208P00085000 P Dec 08, 2017 85.0 0.09 2.11
TWX 171208P00086000 P Dec 08, 2017 86.0 0.62 2.55
TWX 171208P00086500 P Dec 08, 2017 86.5 0.63 2.43
TWX 171208P00087000 P Dec 08, 2017 87.0 1.04 2.87
TWX 171208P00087500 P Dec 08, 2017 87.5 1.24 2.98
TWX 171208P00088000 P Dec 08, 2017 88.0 1.30 3.40
TWX 171208P00088500 P Dec 08, 2017 88.5 0.90 3.15
TWX 171208P00089000 P Dec 08, 2017 89.0 1.66 3.75
TWX 171208P00090000 P Dec 08, 2017 90.0 1.86 4.90
TWX 171208P00091000 P Dec 08, 2017 91.0 3.00 4.95
TWX 171208P00092000 P Dec 08, 2017 92.0 3.55 5.65
TWX 171208P00092500 P Dec 08, 2017 92.5 3.60 6.25
TWX 171208P00093000 P Dec 08, 2017 93.0 4.20 6.40
TWX 171208P00093500 P Dec 08, 2017 93.5 4.15 6.90
TWX 171208P00094000 P Dec 08, 2017 94.0 5.10 7.25
TWX 171208P00094500 P Dec 08, 2017 94.5 4.55 7.75
TWX 171208P00095000 P Dec 08, 2017 95.0 5.55 8.45
TWX 171208P00095500 P Dec 08, 2017 95.5 6.05 8.30
TWX 171208P00096000 P Dec 08, 2017 96.0 6.50 8.95
TWX 171208P00096500 P Dec 08, 2017 96.5 6.90 9.70
TWX 171208P00097000 P Dec 08, 2017 97.0 7.25 10.15
TWX 171208P00097500 P Dec 08, 2017 97.5 7.55 10.80
TWX 171208P00098000 P Dec 08, 2017 98.0 8.00 10.80
TWX 171208P00098500 P Dec 08, 2017 98.5 8.35 11.75
TWX 171208P00099000 P Dec 08, 2017 99.0 8.30 12.80
TWX 171208P00099500 P Dec 08, 2017 99.5 8.50 13.15
TWX 171208P00100000 P Dec 08, 2017 100.0 9.15 13.75
TWX 171208P00101000 P Dec 08, 2017 101.0 10.05 14.60
TWX 171208P00102000 P Dec 08, 2017 102.0 11.00 15.55
TWX 171208P00103000 P Dec 08, 2017 103.0 12.00 16.60
TWX 171208P00104000 P Dec 08, 2017 104.0 13.00 17.55
TWX 171208P00105000 P Dec 08, 2017 105.0 14.10 18.60
TWX 171208P00106000 P Dec 08, 2017 106.0 15.00 19.50
TWX 171208P00107000 P Dec 08, 2017 107.0 16.00 20.60
TWX 171208P00108000 P Dec 08, 2017 108.0 17.00 21.55
TWX 171208P00109000 P Dec 08, 2017 109.0 18.00 22.60
TWX 171208P00110000 P Dec 08, 2017 110.0 19.00 23.55
TWX 171208P00111000 P Dec 08, 2017 111.0 20.00 24.60
TWX 171208P00112000 P Dec 08, 2017 112.0 20.95 25.50
TWX 171208P00115000 P Dec 08, 2017 115.0 24.00 28.50
TWX 171208P00120000 P Dec 08, 2017 120.0 28.90 33.50
TWX 171208P00125000 P Dec 08, 2017 125.0 33.90 38.50
TWX 171208P00130000 P Dec 08, 2017 130.0 39.00 43.60
TWX 171208P00135000 P Dec 08, 2017 135.0 43.90 48.50
TWX 171208P00140000 P Dec 08, 2017 140.0 48.90 53.50
TWX 171208P00145000 P Dec 08, 2017 145.0 54.30 58.40
TWX 171215C00045000 C Dec 15, 2017 45.0 41.70 46.20
TWX 171215C00050000 C Dec 15, 2017 50.0 36.60 41.15
TWX 171215C00055000 C Dec 15, 2017 55.0 31.55 36.15
TWX 171215C00060000 C Dec 15, 2017 60.0 26.55 31.15
TWX 171215C00065000 C Dec 15, 2017 65.0 21.55 26.20
TWX 171215C00070000 C Dec 15, 2017 70.0 16.55 21.15
TWX 171215C00075000 C Dec 15, 2017 75.0 11.60 16.15
TWX 171215C00080000 C Dec 15, 2017 80.0 8.20 10.35
TWX 171215C00082500 C Dec 15, 2017 82.5 5.40 7.90
TWX 171215C00085000 C Dec 15, 2017 85.0 4.25 5.75
TWX 171215C00087500 C Dec 15, 2017 87.5 3.25 4.00
TWX 171215C00090000 C Dec 15, 2017 90.0 2.30 3.00
TWX 171215C00092500 C Dec 15, 2017 92.5 1.36 1.95
TWX 171215C00095000 C Dec 15, 2017 95.0 1.00 1.35
TWX 171215C00097500 C Dec 15, 2017 97.5 0.70 0.75
TWX 171215C00100000 C Dec 15, 2017 100.0 0.30 0.35
TWX 171215C00105000 C Dec 15, 2017 105.0 0.08 0.13
TWX 171215C00110000 C Dec 15, 2017 110.0 0.00 0.32
TWX 171215C00115000 C Dec 15, 2017 115.0 0.00 0.75
TWX 171215C00120000 C Dec 15, 2017 120.0 0.00 0.75
TWX 171215C00125000 C Dec 15, 2017 125.0 0.00 0.75
TWX 171215C00130000 C Dec 15, 2017 130.0 0.00 0.75
TWX 171215C00135000 C Dec 15, 2017 135.0 0.00 0.75
TWX 171215C00140000 C Dec 15, 2017 140.0 0.00 0.75
TWX 171215C00145000 C Dec 15, 2017 145.0 0.00 0.75
TWX 171215P00045000 P Dec 15, 2017 45.0 0.00 0.02
TWX 171215P00050000 P Dec 15, 2017 50.0 0.00 0.03
TWX 171215P00055000 P Dec 15, 2017 55.0 0.00 0.75
TWX 171215P00060000 P Dec 15, 2017 60.0 0.03 0.05
TWX 171215P00065000 P Dec 15, 2017 65.0 0.01 0.75
TWX 171215P00070000 P Dec 15, 2017 70.0 0.00 1.00
TWX 171215P00075000 P Dec 15, 2017 75.0 0.00 0.10
TWX 171215P00080000 P Dec 15, 2017 80.0 0.16 0.40
TWX 171215P00082500 P Dec 15, 2017 82.5 0.40 0.50
TWX 171215P00085000 P Dec 15, 2017 85.0 0.98 1.20
TWX 171215P00087500 P Dec 15, 2017 87.5 1.92 2.31
TWX 171215P00090000 P Dec 15, 2017 90.0 3.05 3.65
TWX 171215P00092500 P Dec 15, 2017 92.5 4.60 5.90
TWX 171215P00095000 P Dec 15, 2017 95.0 6.55 7.80
TWX 171215P00097500 P Dec 15, 2017 97.5 8.25 10.25
TWX 171215P00100000 P Dec 15, 2017 100.0 10.65 12.65
TWX 171215P00105000 P Dec 15, 2017 105.0 14.00 18.60
TWX 171215P00110000 P Dec 15, 2017 110.0 18.85 23.50
TWX 171215P00115000 P Dec 15, 2017 115.0 23.90 28.45
TWX 171215P00120000 P Dec 15, 2017 120.0 29.10 33.60
TWX 171215P00125000 P Dec 15, 2017 125.0 34.00 38.60
TWX 171215P00130000 P Dec 15, 2017 130.0 38.90 43.50
TWX 171215P00135000 P Dec 15, 2017 135.0 43.85 48.50
TWX 171215P00140000 P Dec 15, 2017 140.0 49.00 53.60
TWX 171215P00145000 P Dec 15, 2017 145.0 54.25 58.60
TWX 171222C00050000 C Dec 22, 2017 50.0 36.70 41.20
TWX 171222C00055000 C Dec 22, 2017 55.0 31.60 36.20
TWX 171222C00060000 C Dec 22, 2017 60.0 26.60 31.10
TWX 171222C00065000 C Dec 22, 2017 65.0 21.60 26.15
TWX 171222C00070000 C Dec 22, 2017 70.0 16.60 21.15
TWX 171222C00075000 C Dec 22, 2017 75.0 12.10 16.40
TWX 171222C00080000 C Dec 22, 2017 80.0 7.55 10.95
TWX 171222C00081000 C Dec 22, 2017 81.0 6.70 9.75
TWX 171222C00081500 C Dec 22, 2017 81.5 7.10 9.35
TWX 171222C00082500 C Dec 22, 2017 82.5 5.35 8.65
TWX 171222C00083000 C Dec 22, 2017 83.0 5.05 8.20
TWX 171222C00083500 C Dec 22, 2017 83.5 4.80 7.50
TWX 171222C00084000 C Dec 22, 2017 84.0 4.30 7.45
TWX 171222C00085000 C Dec 22, 2017 85.0 3.50 6.70
TWX 171222C00086000 C Dec 22, 2017 86.0 3.25 5.90
TWX 171222C00086500 C Dec 22, 2017 86.5 2.59 5.80
TWX 171222C00087000 C Dec 22, 2017 87.0 2.35 5.60
TWX 171222C00087500 C Dec 22, 2017 87.5 2.41 5.25
TWX 171222C00088000 C Dec 22, 2017 88.0 2.45 4.80
TWX 171222C00088500 C Dec 22, 2017 88.5 1.89 4.35
TWX 171222C00089000 C Dec 22, 2017 89.0 1.29 4.25
TWX 171222C00090000 C Dec 22, 2017 90.0 1.23 4.40
TWX 171222C00091000 C Dec 22, 2017 91.0 0.90 3.20
TWX 171222C00091500 C Dec 22, 2017 91.5 0.65 3.35
TWX 171222C00092000 C Dec 22, 2017 92.0 0.51 2.85
TWX 171222C00092500 C Dec 22, 2017 92.5 0.30 2.86
TWX 171222C00093000 C Dec 22, 2017 93.0 0.29 2.84
TWX 171222C00093500 C Dec 22, 2017 93.5 0.24 2.84
TWX 171222C00094000 C Dec 22, 2017 94.0 0.31 2.31
TWX 171222C00094500 C Dec 22, 2017 94.5 0.10 2.84
TWX 171222C00095000 C Dec 22, 2017 95.0 0.05 2.58
TWX 171222C00095500 C Dec 22, 2017 95.5 0.05 2.13
TWX 171222C00096000 C Dec 22, 2017 96.0 0.06 2.50
TWX 171222C00096500 C Dec 22, 2017 96.5 0.05 1.99
TWX 171222C00097000 C Dec 22, 2017 97.0 0.03 1.88
TWX 171222C00097500 C Dec 22, 2017 97.5 0.00 2.24
TWX 171222C00098000 C Dec 22, 2017 98.0 0.07 1.79
TWX 171222C00098500 C Dec 22, 2017 98.5 0.00 1.97
TWX 171222C00099000 C Dec 22, 2017 99.0 0.00 1.63
TWX 171222C00099500 C Dec 22, 2017 99.5 0.01 1.61
TWX 171222C00100000 C Dec 22, 2017 100.0 0.30 1.61
TWX 171222C00101000 C Dec 22, 2017 101.0 0.00 1.47
TWX 171222C00102000 C Dec 22, 2017 102.0 0.00 1.49
TWX 171222C00103000 C Dec 22, 2017 103.0 0.00 1.34
TWX 171222C00104000 C Dec 22, 2017 104.0 0.00 1.27
TWX 171222C00105000 C Dec 22, 2017 105.0 0.00 0.75
TWX 171222C00106000 C Dec 22, 2017 106.0 0.00 0.75
TWX 171222C00107000 C Dec 22, 2017 107.0 0.00 0.75
TWX 171222C00108000 C Dec 22, 2017 108.0 0.00 0.75
TWX 171222C00109000 C Dec 22, 2017 109.0 0.00 0.72
TWX 171222C00110000 C Dec 22, 2017 110.0 0.00 0.74
TWX 171222C00115000 C Dec 22, 2017 115.0 0.00 0.72
TWX 171222C00120000 C Dec 22, 2017 120.0 0.00 0.75
TWX 171222C00125000 C Dec 22, 2017 125.0 0.00 0.75
TWX 171222C00130000 C Dec 22, 2017 130.0 0.00 0.75
TWX 171222C00135000 C Dec 22, 2017 135.0 0.00 0.75
TWX 171222C00140000 C Dec 22, 2017 140.0 0.00 0.75
TWX 171222C00145000 C Dec 22, 2017 145.0 0.00 1.09
TWX 171222P00050000 P Dec 22, 2017 50.0 0.00 0.75
TWX 171222P00055000 P Dec 22, 2017 55.0 0.00 0.75
TWX 171222P00060000 P Dec 22, 2017 60.0 0.00 0.75
TWX 171222P00065000 P Dec 22, 2017 65.0 0.00 0.75
TWX 171222P00070000 P Dec 22, 2017 70.0 0.01 0.75
TWX 171222P00075000 P Dec 22, 2017 75.0 0.00 0.14
TWX 171222P00080000 P Dec 22, 2017 80.0 0.04 1.45
TWX 171222P00081000 P Dec 22, 2017 81.0 0.11 1.66
TWX 171222P00081500 P Dec 22, 2017 81.5 0.00 1.94
TWX 171222P00082500 P Dec 22, 2017 82.5 0.31 1.90
TWX 171222P00083000 P Dec 22, 2017 83.0 0.43 2.12
TWX 171222P00083500 P Dec 22, 2017 83.5 0.54 2.16
TWX 171222P00084000 P Dec 22, 2017 84.0 0.48 2.66
TWX 171222P00085000 P Dec 22, 2017 85.0 0.94 1.40
TWX 171222P00086000 P Dec 22, 2017 86.0 1.16 3.65
TWX 171222P00086500 P Dec 22, 2017 86.5 0.41 3.45
TWX 171222P00087000 P Dec 22, 2017 87.0 1.02 3.45
TWX 171222P00087500 P Dec 22, 2017 87.5 1.34 3.60
TWX 171222P00088000 P Dec 22, 2017 88.0 1.18 4.10
TWX 171222P00088500 P Dec 22, 2017 88.5 1.66 4.40
TWX 171222P00089000 P Dec 22, 2017 89.0 1.83 4.50
TWX 171222P00090000 P Dec 22, 2017 90.0 2.58 5.15
TWX 171222P00091000 P Dec 22, 2017 91.0 3.00 5.75
TWX 171222P00091500 P Dec 22, 2017 91.5 3.35 5.85
TWX 171222P00092000 P Dec 22, 2017 92.0 3.05 6.75
TWX 171222P00092500 P Dec 22, 2017 92.5 4.30 6.60
TWX 171222P00093000 P Dec 22, 2017 93.0 4.30 7.00
TWX 171222P00093500 P Dec 22, 2017 93.5 4.80 7.45
TWX 171222P00094000 P Dec 22, 2017 94.0 5.00 7.85
TWX 171222P00094500 P Dec 22, 2017 94.5 5.60 8.35
TWX 171222P00095000 P Dec 22, 2017 95.0 6.00 8.75
TWX 171222P00095500 P Dec 22, 2017 95.5 5.90 9.40
TWX 171222P00096000 P Dec 22, 2017 96.0 6.40 9.50
TWX 171222P00096500 P Dec 22, 2017 96.5 6.80 10.20
TWX 171222P00097000 P Dec 22, 2017 97.0 7.35 10.40
TWX 171222P00097500 P Dec 22, 2017 97.5 7.80 10.95
TWX 171222P00098000 P Dec 22, 2017 98.0 8.45 11.35
TWX 171222P00098500 P Dec 22, 2017 98.5 8.80 11.55
TWX 171222P00099000 P Dec 22, 2017 99.0 8.40 12.90
TWX 171222P00099500 P Dec 22, 2017 99.5 8.80 13.35
TWX 171222P00100000 P Dec 22, 2017 100.0 9.95 13.20
TWX 171222P00101000 P Dec 22, 2017 101.0 10.15 14.75
TWX 171222P00102000 P Dec 22, 2017 102.0 11.20 15.60
TWX 171222P00103000 P Dec 22, 2017 103.0 12.00 16.60
TWX 171222P00104000 P Dec 22, 2017 104.0 13.15 17.60
TWX 171222P00105000 P Dec 22, 2017 105.0 14.00 18.60
TWX 171222P00106000 P Dec 22, 2017 106.0 15.05 19.60
TWX 171222P00107000 P Dec 22, 2017 107.0 16.00 20.55
TWX 171222P00108000 P Dec 22, 2017 108.0 17.05 21.60
TWX 171222P00109000 P Dec 22, 2017 109.0 18.00 22.60
TWX 171222P00110000 P Dec 22, 2017 110.0 19.00 23.55
TWX 171222P00115000 P Dec 22, 2017 115.0 23.95 28.50
TWX 171222P00120000 P Dec 22, 2017 120.0 29.00 33.50
TWX 171222P00125000 P Dec 22, 2017 125.0 33.90 38.50
TWX 171222P00130000 P Dec 22, 2017 130.0 38.90 43.50
TWX 171222P00135000 P Dec 22, 2017 135.0 43.90 48.50
TWX 171222P00140000 P Dec 22, 2017 140.0 48.90 53.50
TWX 171222P00145000 P Dec 22, 2017 145.0 54.40 58.60
TWX 171229C00082500 C Dec 29, 2017 82.5 6.20 9.25
TWX 171229C00083000 C Dec 29, 2017 83.0 5.65 8.25
TWX 171229C00083500 C Dec 29, 2017 83.5 5.25 7.85
TWX 171229C00084000 C Dec 29, 2017 84.0 4.85 7.50
TWX 171229C00084500 C Dec 29, 2017 84.5 4.85 7.05
TWX 171229C00085000 C Dec 29, 2017 85.0 4.05 7.15
TWX 171229C00085500 C Dec 29, 2017 85.5 3.80 6.50
TWX 171229C00086000 C Dec 29, 2017 86.0 3.35 5.90
TWX 171229C00086500 C Dec 29, 2017 86.5 2.75 6.10
TWX 171229C00087000 C Dec 29, 2017 87.0 2.39 5.65
TWX 171229C00087500 C Dec 29, 2017 87.5 3.70 4.85
TWX 171229C00088000 C Dec 29, 2017 88.0 2.01 4.85
TWX 171229C00088500 C Dec 29, 2017 88.5 2.13 4.55
TWX 171229C00089000 C Dec 29, 2017 89.0 1.45 4.40
TWX 171229C00089500 C Dec 29, 2017 89.5 1.57 4.35
TWX 171229C00090000 C Dec 29, 2017 90.0 1.43 3.25
TWX 171229C00090500 C Dec 29, 2017 90.5 1.61 3.00
TWX 171229C00091000 C Dec 29, 2017 91.0 0.81 3.00
TWX 171229C00091500 C Dec 29, 2017 91.5 0.47 3.50
TWX 171229C00092000 C Dec 29, 2017 92.0 0.70 3.15
TWX 171229C00092500 C Dec 29, 2017 92.5 0.55 2.98
TWX 171229C00093000 C Dec 29, 2017 93.0 0.13 2.89
TWX 171229C00093500 C Dec 29, 2017 93.5 0.59 2.80
TWX 171229C00094000 C Dec 29, 2017 94.0 0.15 2.41
TWX 171229C00094500 C Dec 29, 2017 94.5 0.18 2.52
TWX 171229C00095000 C Dec 29, 2017 95.0 0.86 2.45
TWX 171229C00095500 C Dec 29, 2017 95.5 0.14 1.93
TWX 171229C00096000 C Dec 29, 2017 96.0 0.14 2.53
TWX 171229C00096500 C Dec 29, 2017 96.5 0.11 2.01
TWX 171229P00082500 P Dec 29, 2017 82.5 0.49 1.92
TWX 171229P00083000 P Dec 29, 2017 83.0 0.11 2.10
TWX 171229P00083500 P Dec 29, 2017 83.5 0.62 2.27
TWX 171229P00084000 P Dec 29, 2017 84.0 0.43 2.41
TWX 171229P00084500 P Dec 29, 2017 84.5 0.72 2.46
TWX 171229P00085000 P Dec 29, 2017 85.0 0.95 2.55
TWX 171229P00085500 P Dec 29, 2017 85.5 0.81 2.77
TWX 171229P00086000 P Dec 29, 2017 86.0 0.95 3.05
TWX 171229P00086500 P Dec 29, 2017 86.5 1.16 3.20
TWX 171229P00087000 P Dec 29, 2017 87.0 1.45 4.15
TWX 171229P00087500 P Dec 29, 2017 87.5 1.21 3.60
TWX 171229P00088000 P Dec 29, 2017 88.0 1.46 4.55
TWX 171229P00088500 P Dec 29, 2017 88.5 2.00 4.00
TWX 171229P00089000 P Dec 29, 2017 89.0 2.05 5.05
TWX 171229P00089500 P Dec 29, 2017 89.5 2.29 5.40
TWX 171229P00090000 P Dec 29, 2017 90.0 2.42 5.10
TWX 171229P00090500 P Dec 29, 2017 90.5 2.90 5.25
TWX 171229P00091000 P Dec 29, 2017 91.0 3.40 5.80
TWX 171229P00091500 P Dec 29, 2017 91.5 3.45 6.60
TWX 171229P00092000 P Dec 29, 2017 92.0 3.90 6.55
TWX 171229P00092500 P Dec 29, 2017 92.5 4.45 6.90
TWX 171229P00093000 P Dec 29, 2017 93.0 4.75 7.10
TWX 171229P00093500 P Dec 29, 2017 93.5 4.80 7.95
TWX 171229P00094000 P Dec 29, 2017 94.0 5.70 8.30
TWX 171229P00094500 P Dec 29, 2017 94.5 5.90 8.70
TWX 171229P00095000 P Dec 29, 2017 95.0 6.35 8.60
TWX 171229P00095500 P Dec 29, 2017 95.5 6.80 8.75
TWX 171229P00096000 P Dec 29, 2017 96.0 7.10 9.45
TWX 171229P00096500 P Dec 29, 2017 96.5 7.25 10.10
TWX 180119C00030000 C Jan 19, 2018 30.0 56.70 60.95
TWX 180119C00032500 C Jan 19, 2018 32.5 54.00 58.60
TWX 180119C00035000 C Jan 19, 2018 35.0 51.60 56.15
TWX 180119C00037500 C Jan 19, 2018 37.5 49.20 53.80
TWX 180119C00040000 C Jan 19, 2018 40.0 46.55 51.20
TWX 180119C00042500 C Jan 19, 2018 42.5 44.10 48.60
TWX 180119C00045000 C Jan 19, 2018 45.0 41.55 46.15
TWX 180119C00047500 C Jan 19, 2018 47.5 39.10 43.65
TWX 180119C00050000 C Jan 19, 2018 50.0 36.60 41.20
TWX 180119C00052500 C Jan 19, 2018 52.5 34.15 38.80
TWX 180119C00055000 C Jan 19, 2018 55.0 31.70 36.35
TWX 180119C00057500 C Jan 19, 2018 57.5 29.25 33.80
TWX 180119C00060000 C Jan 19, 2018 60.0 27.95 30.10
TWX 180119C00062500 C Jan 19, 2018 62.5 25.45 28.10
TWX 180119C00065000 C Jan 19, 2018 65.0 21.80 26.25
TWX 180119C00067500 C Jan 19, 2018 67.5 19.10 23.65
TWX 180119C00070000 C Jan 19, 2018 70.0 17.50 20.90
TWX 180119C00072500 C Jan 19, 2018 72.5 15.60 18.00
TWX 180119C00075000 C Jan 19, 2018 75.0 13.15 15.30
TWX 180119C00077500 C Jan 19, 2018 77.5 10.40 12.90
TWX 180119C00080000 C Jan 19, 2018 80.0 8.40 9.50
TWX 180119C00082500 C Jan 19, 2018 82.5 7.00 7.75
TWX 180119C00085000 C Jan 19, 2018 85.0 5.30 6.60
TWX 180119C00087500 C Jan 19, 2018 87.5 3.85 5.10
TWX 180119C00090000 C Jan 19, 2018 90.0 3.30 3.65
TWX 180119C00092500 C Jan 19, 2018 92.5 1.70 3.05
TWX 180119C00095000 C Jan 19, 2018 95.0 1.75 1.80
TWX 180119C00097500 C Jan 19, 2018 97.5 0.70 1.61
TWX 180119C00100000 C Jan 19, 2018 100.0 0.46 0.78
TWX 180119C00105000 C Jan 19, 2018 105.0 0.15 0.55
TWX 180119C00110000 C Jan 19, 2018 110.0 0.00 0.10
TWX 180119C00115000 C Jan 19, 2018 115.0 0.00 0.75
TWX 180119C00120000 C Jan 19, 2018 120.0 0.00 0.03
TWX 180119C00125000 C Jan 19, 2018 125.0 0.00 0.11
TWX 180119C00130000 C Jan 19, 2018 130.0 0.00 0.75
TWX 180119C00135000 C Jan 19, 2018 135.0 0.00 0.75
TWX 180119P00030000 P Jan 19, 2018 30.0 0.00 0.01
TWX 180119P00032500 P Jan 19, 2018 32.5 0.00 0.01
TWX 180119P00035000 P Jan 19, 2018 35.0 0.00 0.01
TWX 180119P00037500 P Jan 19, 2018 37.5 0.00 0.02
TWX 180119P00040000 P Jan 19, 2018 40.0 0.00 0.02
TWX 180119P00042500 P Jan 19, 2018 42.5 0.00 0.03
TWX 180119P00045000 P Jan 19, 2018 45.0 0.00 0.03
TWX 180119P00047500 P Jan 19, 2018 47.5 0.00 0.04
TWX 180119P00050000 P Jan 19, 2018 50.0 0.03 0.05
TWX 180119P00052500 P Jan 19, 2018 52.5 0.00 0.75
TWX 180119P00055000 P Jan 19, 2018 55.0 0.01 0.75
TWX 180119P00057500 P Jan 19, 2018 57.5 0.00 0.75
TWX 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
TWX 180119P00062500 P Jan 19, 2018 62.5 0.00 0.75
TWX 180119P00065000 P Jan 19, 2018 65.0 0.00 0.75
TWX 180119P00067500 P Jan 19, 2018 67.5 0.00 0.75
TWX 180119P00070000 P Jan 19, 2018 70.0 0.00 0.75
TWX 180119P00072500 P Jan 19, 2018 72.5 0.05 0.75
TWX 180119P00075000 P Jan 19, 2018 75.0 0.01 0.55
TWX 180119P00077500 P Jan 19, 2018 77.5 0.26 0.80
TWX 180119P00080000 P Jan 19, 2018 80.0 0.65 0.85
TWX 180119P00082500 P Jan 19, 2018 82.5 1.05 1.25
TWX 180119P00085000 P Jan 19, 2018 85.0 1.64 2.50
TWX 180119P00087500 P Jan 19, 2018 87.5 3.15 3.85
TWX 180119P00090000 P Jan 19, 2018 90.0 4.20 5.25
TWX 180119P00092500 P Jan 19, 2018 92.5 5.55 6.50
TWX 180119P00095000 P Jan 19, 2018 95.0 7.05 8.30
TWX 180119P00097500 P Jan 19, 2018 97.5 9.45 10.55
TWX 180119P00100000 P Jan 19, 2018 100.0 11.60 12.80
TWX 180119P00105000 P Jan 19, 2018 105.0 15.40 17.60
TWX 180119P00110000 P Jan 19, 2018 110.0 20.15 22.95
TWX 180119P00115000 P Jan 19, 2018 115.0 24.10 28.60
TWX 180119P00120000 P Jan 19, 2018 120.0 29.10 33.60
TWX 180119P00125000 P Jan 19, 2018 125.0 34.10 38.55
TWX 180119P00130000 P Jan 19, 2018 130.0 39.10 43.60
TWX 180119P00135000 P Jan 19, 2018 135.0 44.10 48.60
TWX 180216C00045000 C Feb 16, 2018 45.0 41.85 45.80
TWX 180216C00050000 C Feb 16, 2018 50.0 36.55 41.20
TWX 180216C00055000 C Feb 16, 2018 55.0 31.55 36.10
TWX 180216C00060000 C Feb 16, 2018 60.0 26.55 31.25
TWX 180216C00065000 C Feb 16, 2018 65.0 21.60 26.25
TWX 180216C00070000 C Feb 16, 2018 70.0 16.90 21.40
TWX 180216C00075000 C Feb 16, 2018 75.0 12.30 16.80
TWX 180216C00080000 C Feb 16, 2018 80.0 9.95 11.10
TWX 180216C00082500 C Feb 16, 2018 82.5 7.80 9.35
TWX 180216C00085000 C Feb 16, 2018 85.0 6.30 7.60
TWX 180216C00087500 C Feb 16, 2018 87.5 4.80 6.10
TWX 180216C00090000 C Feb 16, 2018 90.0 3.70 4.75
TWX 180216C00092500 C Feb 16, 2018 92.5 2.55 3.70
TWX 180216C00095000 C Feb 16, 2018 95.0 2.20 2.45
TWX 180216C00097500 C Feb 16, 2018 97.5 1.05 1.90
TWX 180216C00100000 C Feb 16, 2018 100.0 0.75 1.60
TWX 180216C00105000 C Feb 16, 2018 105.0 0.14 0.84
TWX 180216C00110000 C Feb 16, 2018 110.0 0.00 0.41
TWX 180216C00115000 C Feb 16, 2018 115.0 0.00 0.25
TWX 180216C00120000 C Feb 16, 2018 120.0 0.00 0.75
TWX 180216C00125000 C Feb 16, 2018 125.0 0.00 0.75
TWX 180216C00130000 C Feb 16, 2018 130.0 0.00 0.75
TWX 180216P00045000 P Feb 16, 2018 45.0 0.00 0.04
TWX 180216P00050000 P Feb 16, 2018 50.0 0.00 0.44
TWX 180216P00055000 P Feb 16, 2018 55.0 0.00 0.75
TWX 180216P00060000 P Feb 16, 2018 60.0 0.00 0.75
TWX 180216P00065000 P Feb 16, 2018 65.0 0.00 0.75
TWX 180216P00070000 P Feb 16, 2018 70.0 0.08 0.65
TWX 180216P00075000 P Feb 16, 2018 75.0 0.51 1.15
TWX 180216P00080000 P Feb 16, 2018 80.0 1.40 2.20
TWX 180216P00082500 P Feb 16, 2018 82.5 1.74 2.65
TWX 180216P00085000 P Feb 16, 2018 85.0 2.69 3.65
TWX 180216P00087500 P Feb 16, 2018 87.5 3.55 5.00
TWX 180216P00090000 P Feb 16, 2018 90.0 4.95 6.05
TWX 180216P00092500 P Feb 16, 2018 92.5 6.20 7.70
TWX 180216P00095000 P Feb 16, 2018 95.0 7.95 9.35
TWX 180216P00097500 P Feb 16, 2018 97.5 9.80 11.10
TWX 180216P00100000 P Feb 16, 2018 100.0 11.60 12.90
TWX 180216P00105000 P Feb 16, 2018 105.0 14.95 18.40
TWX 180216P00110000 P Feb 16, 2018 110.0 19.30 23.80
TWX 180216P00115000 P Feb 16, 2018 115.0 24.10 28.80
TWX 180216P00120000 P Feb 16, 2018 120.0 29.10 33.60
TWX 180216P00125000 P Feb 16, 2018 125.0 34.10 38.60
TWX 180216P00130000 P Feb 16, 2018 130.0 39.40 43.50
TWX 180316C00045000 C Mar 16, 2018 45.0 41.75 46.05
TWX 180316C00050000 C Mar 16, 2018 50.0 36.55 41.10
TWX 180316C00055000 C Mar 16, 2018 55.0 31.60 36.20
TWX 180316C00060000 C Mar 16, 2018 60.0 26.70 31.30
TWX 180316C00065000 C Mar 16, 2018 65.0 21.70 26.35
TWX 180316C00070000 C Mar 16, 2018 70.0 17.45 20.90
TWX 180316C00075000 C Mar 16, 2018 75.0 12.90 17.20
TWX 180316C00080000 C Mar 16, 2018 80.0 10.40 11.85
TWX 180316C00082500 C Mar 16, 2018 82.5 8.50 10.35
TWX 180316C00085000 C Mar 16, 2018 85.0 7.10 8.35
TWX 180316C00087500 C Mar 16, 2018 87.5 5.65 7.05
TWX 180316C00090000 C Mar 16, 2018 90.0 4.45 5.80
TWX 180316C00092500 C Mar 16, 2018 92.5 3.35 4.55
TWX 180316C00095000 C Mar 16, 2018 95.0 2.70 3.90
TWX 180316C00097500 C Mar 16, 2018 97.5 1.65 2.99
TWX 180316C00100000 C Mar 16, 2018 100.0 0.91 1.70
TWX 180316C00105000 C Mar 16, 2018 105.0 0.23 1.05
TWX 180316C00110000 C Mar 16, 2018 110.0 0.00 0.43
TWX 180316C00115000 C Mar 16, 2018 115.0 0.00 0.30
TWX 180316C00120000 C Mar 16, 2018 120.0 0.00 0.75
TWX 180316C00125000 C Mar 16, 2018 125.0 0.00 0.75
TWX 180316C00130000 C Mar 16, 2018 130.0 0.00 0.75
TWX 180316P00045000 P Mar 16, 2018 45.0 0.00 0.75
TWX 180316P00050000 P Mar 16, 2018 50.0 0.00 0.75
TWX 180316P00055000 P Mar 16, 2018 55.0 0.00 0.75
TWX 180316P00060000 P Mar 16, 2018 60.0 0.00 0.75
TWX 180316P00065000 P Mar 16, 2018 65.0 0.00 0.50
TWX 180316P00070000 P Mar 16, 2018 70.0 0.14 0.95
TWX 180316P00075000 P Mar 16, 2018 75.0 0.69 1.15
TWX 180316P00080000 P Mar 16, 2018 80.0 1.65 2.45
TWX 180316P00082500 P Mar 16, 2018 82.5 2.45 3.65
TWX 180316P00085000 P Mar 16, 2018 85.0 3.80 4.30
TWX 180316P00087500 P Mar 16, 2018 87.5 4.55 5.80
TWX 180316P00090000 P Mar 16, 2018 90.0 5.75 6.95
TWX 180316P00092500 P Mar 16, 2018 92.5 7.05 8.35
TWX 180316P00095000 P Mar 16, 2018 95.0 8.85 9.90
TWX 180316P00097500 P Mar 16, 2018 97.5 10.35 11.65
TWX 180316P00100000 P Mar 16, 2018 100.0 12.10 13.45
TWX 180316P00105000 P Mar 16, 2018 105.0 15.35 18.55
TWX 180316P00110000 P Mar 16, 2018 110.0 19.30 23.65
TWX 180316P00115000 P Mar 16, 2018 115.0 24.10 28.70
TWX 180316P00120000 P Mar 16, 2018 120.0 29.10 33.50
TWX 180316P00125000 P Mar 16, 2018 125.0 34.10 38.60
TWX 180316P00130000 P Mar 16, 2018 130.0 39.50 43.60
TWX 180420C00045000 C Apr 20, 2018 45.0 41.80 45.90
TWX 180420C00050000 C Apr 20, 2018 50.0 36.50 41.05
TWX 180420C00055000 C Apr 20, 2018 55.0 31.60 36.20
TWX 180420C00060000 C Apr 20, 2018 60.0 26.70 31.30
TWX 180420C00065000 C Apr 20, 2018 65.0 22.10 26.40
TWX 180420C00070000 C Apr 20, 2018 70.0 17.85 21.10
TWX 180420C00075000 C Apr 20, 2018 75.0 13.10 17.40
TWX 180420C00080000 C Apr 20, 2018 80.0 10.85 12.30
TWX 180420C00082500 C Apr 20, 2018 82.5 9.10 10.40
TWX 180420C00085000 C Apr 20, 2018 85.0 7.75 9.10
TWX 180420C00087500 C Apr 20, 2018 87.5 6.30 7.35
TWX 180420C00090000 C Apr 20, 2018 90.0 5.05 6.25
TWX 180420C00092500 C Apr 20, 2018 92.5 3.95 5.10
TWX 180420C00095000 C Apr 20, 2018 95.0 2.90 4.30
TWX 180420C00097500 C Apr 20, 2018 97.5 2.25 3.00
TWX 180420C00100000 C Apr 20, 2018 100.0 1.25 2.20
TWX 180420C00105000 C Apr 20, 2018 105.0 0.41 1.40
TWX 180420C00110000 C Apr 20, 2018 110.0 0.05 0.85
TWX 180420C00115000 C Apr 20, 2018 115.0 0.00 0.40
TWX 180420C00120000 C Apr 20, 2018 120.0 0.00 0.23
TWX 180420C00125000 C Apr 20, 2018 125.0 0.00 0.75
TWX 180420C00130000 C Apr 20, 2018 130.0 0.00 0.75
TWX 180420C00135000 C Apr 20, 2018 135.0 0.00 0.75
TWX 180420C00140000 C Apr 20, 2018 140.0 0.00 0.75
TWX 180420C00145000 C Apr 20, 2018 145.0 0.00 0.75
TWX 180420P00045000 P Apr 20, 2018 45.0 0.00 0.75
TWX 180420P00050000 P Apr 20, 2018 50.0 0.00 0.75
TWX 180420P00055000 P Apr 20, 2018 55.0 0.00 0.75
TWX 180420P00060000 P Apr 20, 2018 60.0 0.00 0.75
TWX 180420P00065000 P Apr 20, 2018 65.0 0.10 0.85
TWX 180420P00070000 P Apr 20, 2018 70.0 0.50 1.54
TWX 180420P00075000 P Apr 20, 2018 75.0 1.33 2.40
TWX 180420P00080000 P Apr 20, 2018 80.0 2.65 3.30
TWX 180420P00082500 P Apr 20, 2018 82.5 3.10 4.45
TWX 180420P00085000 P Apr 20, 2018 85.0 4.20 5.15
TWX 180420P00087500 P Apr 20, 2018 87.5 5.30 6.60
TWX 180420P00090000 P Apr 20, 2018 90.0 6.50 7.90
TWX 180420P00092500 P Apr 20, 2018 92.5 7.70 9.35
TWX 180420P00095000 P Apr 20, 2018 95.0 9.25 10.70
TWX 180420P00097500 P Apr 20, 2018 97.5 10.75 12.60
TWX 180420P00100000 P Apr 20, 2018 100.0 12.50 14.35
TWX 180420P00105000 P Apr 20, 2018 105.0 16.20 19.00
TWX 180420P00110000 P Apr 20, 2018 110.0 20.05 23.50
TWX 180420P00115000 P Apr 20, 2018 115.0 24.30 28.80
TWX 180420P00120000 P Apr 20, 2018 120.0 29.30 33.65
TWX 180420P00125000 P Apr 20, 2018 125.0 34.10 38.50
TWX 180420P00130000 P Apr 20, 2018 130.0 39.10 43.55
TWX 180420P00135000 P Apr 20, 2018 135.0 44.10 48.50
TWX 180420P00140000 P Apr 20, 2018 140.0 49.10 53.60
TWX 180420P00145000 P Apr 20, 2018 145.0 54.70 58.60
TWX 180615C00045000 C Jun 15, 2018 45.0 41.60 46.10
TWX 180615C00050000 C Jun 15, 2018 50.0 36.60 41.15
TWX 180615C00055000 C Jun 15, 2018 55.0 31.70 36.30
TWX 180615C00060000 C Jun 15, 2018 60.0 26.90 31.20
TWX 180615C00065000 C Jun 15, 2018 65.0 22.30 26.50
TWX 180615C00070000 C Jun 15, 2018 70.0 17.90 22.15
TWX 180615C00075000 C Jun 15, 2018 75.0 14.15 17.40
TWX 180615C00080000 C Jun 15, 2018 80.0 11.00 13.25
TWX 180615C00085000 C Jun 15, 2018 85.0 8.15 10.05
TWX 180615C00090000 C Jun 15, 2018 90.0 5.30 6.70
TWX 180615C00095000 C Jun 15, 2018 95.0 3.10 5.05
TWX 180615C00100000 C Jun 15, 2018 100.0 1.46 3.10
TWX 180615C00105000 C Jun 15, 2018 105.0 0.36 1.77
TWX 180615C00110000 C Jun 15, 2018 110.0 0.33 1.00
TWX 180615C00115000 C Jun 15, 2018 115.0 0.00 0.44
TWX 180615C00120000 C Jun 15, 2018 120.0 0.00 0.75
TWX 180615C00125000 C Jun 15, 2018 125.0 0.00 0.75
TWX 180615C00130000 C Jun 15, 2018 130.0 0.00 0.75
TWX 180615C00135000 C Jun 15, 2018 135.0 0.00 0.75
TWX 180615P00045000 P Jun 15, 2018 45.0 0.00 0.75
TWX 180615P00050000 P Jun 15, 2018 50.0 0.00 0.16
TWX 180615P00055000 P Jun 15, 2018 55.0 0.00 0.30
TWX 180615P00060000 P Jun 15, 2018 60.0 0.14 0.64
TWX 180615P00065000 P Jun 15, 2018 65.0 0.53 1.18
TWX 180615P00070000 P Jun 15, 2018 70.0 0.83 1.50
TWX 180615P00075000 P Jun 15, 2018 75.0 2.15 3.00
TWX 180615P00080000 P Jun 15, 2018 80.0 3.15 4.00
TWX 180615P00085000 P Jun 15, 2018 85.0 4.60 7.00
TWX 180615P00090000 P Jun 15, 2018 90.0 6.85 7.90
TWX 180615P00095000 P Jun 15, 2018 95.0 9.35 11.25
TWX 180615P00100000 P Jun 15, 2018 100.0 12.60 14.50
TWX 180615P00105000 P Jun 15, 2018 105.0 15.50 19.60
TWX 180615P00110000 P Jun 15, 2018 110.0 19.90 24.00
TWX 180615P00115000 P Jun 15, 2018 115.0 24.50 28.80
TWX 180615P00120000 P Jun 15, 2018 120.0 29.30 33.75
TWX 180615P00125000 P Jun 15, 2018 125.0 34.30 38.55
TWX 180615P00130000 P Jun 15, 2018 130.0 39.10 43.55
TWX 180615P00135000 P Jun 15, 2018 135.0 44.10 48.40
TWX 190118C00040000 C Jan 18, 2019 40.0 46.50 51.10
TWX 190118C00042500 C Jan 18, 2019 42.5 44.00 48.60
TWX 190118C00045000 C Jan 18, 2019 45.0 41.50 46.10
TWX 190118C00047500 C Jan 18, 2019 47.5 39.00 43.60
TWX 190118C00050000 C Jan 18, 2019 50.0 36.75 41.20
TWX 190118C00055000 C Jan 18, 2019 55.0 31.70 36.20
TWX 190118C00060000 C Jan 18, 2019 60.0 26.90 31.25
TWX 190118C00065000 C Jan 18, 2019 65.0 22.70 27.00
TWX 190118C00067500 C Jan 18, 2019 67.5 20.70 24.80
TWX 190118C00070000 C Jan 18, 2019 70.0 18.90 21.90
TWX 190118C00072500 C Jan 18, 2019 72.5 16.75 20.35
TWX 190118C00075000 C Jan 18, 2019 75.0 14.80 18.00
TWX 190118C00077500 C Jan 18, 2019 77.5 12.55 16.05
TWX 190118C00080000 C Jan 18, 2019 80.0 11.55 14.80
TWX 190118C00082500 C Jan 18, 2019 82.5 9.80 13.15
TWX 190118C00085000 C Jan 18, 2019 85.0 8.30 11.60
TWX 190118C00087500 C Jan 18, 2019 87.5 6.95 9.50
TWX 190118C00090000 C Jan 18, 2019 90.0 5.65 9.25
TWX 190118C00092500 C Jan 18, 2019 92.5 5.00 8.00
TWX 190118C00095000 C Jan 18, 2019 95.0 4.60 7.15
TWX 190118C00097500 C Jan 18, 2019 97.5 2.74 6.05
TWX 190118C00100000 C Jan 18, 2019 100.0 3.00 4.50
TWX 190118C00105000 C Jan 18, 2019 105.0 1.65 2.55
TWX 190118C00110000 C Jan 18, 2019 110.0 0.65 1.50
TWX 190118C00115000 C Jan 18, 2019 115.0 0.34 1.71
TWX 190118C00120000 C Jan 18, 2019 120.0 0.00 1.16
TWX 190118C00125000 C Jan 18, 2019 125.0 0.00 0.57
TWX 190118C00130000 C Jan 18, 2019 130.0 0.01 1.47
TWX 190118P00040000 P Jan 18, 2019 40.0 0.00 0.30
TWX 190118P00042500 P Jan 18, 2019 42.5 0.00 0.40
TWX 190118P00045000 P Jan 18, 2019 45.0 0.00 0.40
TWX 190118P00047500 P Jan 18, 2019 47.5 0.00 0.50
TWX 190118P00050000 P Jan 18, 2019 50.0 0.00 0.60
TWX 190118P00055000 P Jan 18, 2019 55.0 0.24 0.90
TWX 190118P00060000 P Jan 18, 2019 60.0 0.58 2.42
TWX 190118P00065000 P Jan 18, 2019 65.0 1.40 2.37
TWX 190118P00067500 P Jan 18, 2019 67.5 1.39 3.45
TWX 190118P00070000 P Jan 18, 2019 70.0 1.60 3.75
TWX 190118P00072500 P Jan 18, 2019 72.5 2.12 3.35
TWX 190118P00075000 P Jan 18, 2019 75.0 2.01 5.50
TWX 190118P00077500 P Jan 18, 2019 77.5 3.65 6.30
TWX 190118P00080000 P Jan 18, 2019 80.0 4.45 6.20
TWX 190118P00082500 P Jan 18, 2019 82.5 4.25 8.05
TWX 190118P00085000 P Jan 18, 2019 85.0 5.80 8.00
TWX 190118P00087500 P Jan 18, 2019 87.5 7.20 9.70
TWX 190118P00090000 P Jan 18, 2019 90.0 8.40 9.85
TWX 190118P00092500 P Jan 18, 2019 92.5 9.60 12.65
TWX 190118P00095000 P Jan 18, 2019 95.0 10.75 13.00
TWX 190118P00097500 P Jan 18, 2019 97.5 12.55 15.20
TWX 190118P00100000 P Jan 18, 2019 100.0 15.05 16.05
TWX 190118P00105000 P Jan 18, 2019 105.0 17.70 20.80
TWX 190118P00110000 P Jan 18, 2019 110.0 21.15 24.80
TWX 190118P00115000 P Jan 18, 2019 115.0 25.00 29.20
TWX 190118P00120000 P Jan 18, 2019 120.0 30.00 34.00
TWX 190118P00125000 P Jan 18, 2019 125.0 34.60 38.70
TWX 190118P00130000 P Jan 18, 2019 130.0 39.50 43.60
TWX 200117C00045000 C Jan 17, 2020 45.0 41.50 46.10
TWX 200117C00050000 C Jan 17, 2020 50.0 36.50 41.15
TWX 200117C00055000 C Jan 17, 2020 55.0 31.60 36.35
TWX 200117C00060000 C Jan 17, 2020 60.0 26.90 31.40
TWX 200117C00065000 C Jan 17, 2020 65.0 22.50 27.00
TWX 200117C00070000 C Jan 17, 2020 70.0 18.70 23.00
TWX 200117C00075000 C Jan 17, 2020 75.0 14.90 19.00
TWX 200117C00080000 C Jan 17, 2020 80.0 11.50 15.70
TWX 200117C00082500 C Jan 17, 2020 82.5 9.90 14.00
TWX 200117C00085000 C Jan 17, 2020 85.0 8.55 12.55
TWX 200117C00087500 C Jan 17, 2020 87.5 7.25 11.40
TWX 200117C00090000 C Jan 17, 2020 90.0 5.95 10.25
TWX 200117C00092500 C Jan 17, 2020 92.5 5.05 9.50
TWX 200117C00095000 C Jan 17, 2020 95.0 5.20 7.95
TWX 200117C00097500 C Jan 17, 2020 97.5 2.81 6.95
TWX 200117C00100000 C Jan 17, 2020 100.0 3.80 6.00
TWX 200117C00105000 C Jan 17, 2020 105.0 2.00 5.10
TWX 200117C00110000 C Jan 17, 2020 110.0 0.00 2.08
TWX 200117C00115000 C Jan 17, 2020 115.0 0.00 3.20
TWX 200117C00120000 C Jan 17, 2020 120.0 0.00 2.33
TWX 200117C00125000 C Jan 17, 2020 125.0 0.25 1.93
TWX 200117C00130000 C Jan 17, 2020 130.0 0.00 1.25
TWX 200117C00135000 C Jan 17, 2020 135.0 0.00 1.50
TWX 200117C00140000 C Jan 17, 2020 140.0 0.00 1.50
TWX 200117C00145000 C Jan 17, 2020 145.0 0.05 0.65
TWX 200117P00045000 P Jan 17, 2020 45.0 0.00 1.48
TWX 200117P00050000 P Jan 17, 2020 50.0 0.00 1.96
TWX 200117P00055000 P Jan 17, 2020 55.0 0.00 2.83
TWX 200117P00060000 P Jan 17, 2020 60.0 0.05 3.80
TWX 200117P00065000 P Jan 17, 2020 65.0 0.58 4.95
TWX 200117P00070000 P Jan 17, 2020 70.0 1.47 5.90
TWX 200117P00075000 P Jan 17, 2020 75.0 2.70 7.05
TWX 200117P00080000 P Jan 17, 2020 80.0 4.35 8.55
TWX 200117P00082500 P Jan 17, 2020 82.5 5.50 9.70
TWX 200117P00085000 P Jan 17, 2020 85.0 6.50 10.80
TWX 200117P00087500 P Jan 17, 2020 87.5 7.55 11.95
TWX 200117P00090000 P Jan 17, 2020 90.0 9.00 12.45
TWX 200117P00092500 P Jan 17, 2020 92.5 10.00 14.40
TWX 200117P00095000 P Jan 17, 2020 95.0 11.50 15.90
TWX 200117P00097500 P Jan 17, 2020 97.5 13.00 17.15
TWX 200117P00100000 P Jan 17, 2020 100.0 14.50 18.75
TWX 200117P00105000 P Jan 17, 2020 105.0 18.50 22.30
TWX 200117P00110000 P Jan 17, 2020 110.0 22.00 26.25
TWX 200117P00115000 P Jan 17, 2020 115.0 26.50 30.00
TWX 200117P00120000 P Jan 17, 2020 120.0 30.50 34.40
TWX 200117P00125000 P Jan 17, 2020 125.0 35.00 39.00
TWX 200117P00130000 P Jan 17, 2020 130.0 40.00 43.80
TWX 200117P00135000 P Jan 17, 2020 135.0 44.50 48.80
TWX 200117P00140000 P Jan 17, 2020 140.0 49.50 53.60
TWX 200117P00145000 P Jan 17, 2020 145.0 54.50 58.60
OPRA data is delayed 15 minutes.