Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Textron Inc (TXT)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXT 140816C00026000 C 08/16/14 26.0 12.85 13.30
TXT 140816C00027000 C 08/16/14 27.0 11.85 12.25
TXT 140816C00028000 C 08/16/14 28.0 10.85 11.55
TXT 140816C00029000 C 08/16/14 29.0 9.80 10.45
TXT 140816C00030000 C 08/16/14 30.0 8.85 9.30
TXT 140816C00031000 C 08/16/14 31.0 7.85 8.30
TXT 140816C00032000 C 08/16/14 32.0 6.90 7.25
TXT 140816C00033000 C 08/16/14 33.0 5.90 6.25
TXT 140816C00034000 C 08/16/14 34.0 4.90 5.25
TXT 140816C00035000 C 08/16/14 35.0 3.90 4.25
TXT 140816C00036000 C 08/16/14 36.0 3.00 3.25
TXT 140816C00037000 C 08/16/14 37.0 2.12 2.26
TXT 140816C00038000 C 08/16/14 38.0 1.34 1.39
TXT 140816C00039000 C 08/16/14 39.0 0.75 0.82
TXT 140816C00040000 C 08/16/14 40.0 0.36 0.40
TXT 140816C00041000 C 08/16/14 41.0 0.16 0.21
TXT 140816C00042000 C 08/16/14 42.0 0.07 0.15
TXT 140816C00043000 C 08/16/14 43.0 0.02 0.10
TXT 140816C00044000 C 08/16/14 44.0 0.01 0.10
TXT 140816C00045000 C 08/16/14 45.0 0.00 0.10
TXT 140816C00046000 C 08/16/14 46.0 0.00 0.10
TXT 140816C00047000 C 08/16/14 47.0 0.00 0.10
TXT 140816P00026000 P 08/16/14 26.0 0.00 0.15
TXT 140816P00027000 P 08/16/14 27.0 0.00 0.15
TXT 140816P00028000 P 08/16/14 28.0 0.00 0.15
TXT 140816P00029000 P 08/16/14 29.0 0.00 0.15
TXT 140816P00030000 P 08/16/14 30.0 0.00 0.15
TXT 140816P00031000 P 08/16/14 31.0 0.00 0.15
TXT 140816P00032000 P 08/16/14 32.0 0.01 0.15
TXT 140816P00033000 P 08/16/14 33.0 0.02 0.15
TXT 140816P00034000 P 08/16/14 34.0 0.04 0.14
TXT 140816P00035000 P 08/16/14 35.0 0.05 0.15
TXT 140816P00036000 P 08/16/14 36.0 0.09 0.15
TXT 140816P00037000 P 08/16/14 37.0 0.23 0.26
TXT 140816P00038000 P 08/16/14 38.0 0.45 0.49
TXT 140816P00039000 P 08/16/14 39.0 0.85 0.89
TXT 140816P00040000 P 08/16/14 40.0 1.44 1.52
TXT 140816P00041000 P 08/16/14 41.0 2.09 2.32
TXT 140816P00042000 P 08/16/14 42.0 2.74 3.25
TXT 140816P00043000 P 08/16/14 43.0 3.65 4.20
TXT 140816P00044000 P 08/16/14 44.0 4.65 5.20
TXT 140816P00045000 P 08/16/14 45.0 5.60 6.20
TXT 140816P00046000 P 08/16/14 46.0 6.55 7.20
TXT 140816P00047000 P 08/16/14 47.0 7.55 8.30
TXT 140920C00019000 C 09/20/14 19.0 19.80 20.60
TXT 140920C00020000 C 09/20/14 20.0 18.80 19.60
TXT 140920C00021000 C 09/20/14 21.0 17.80 18.60
TXT 140920C00023000 C 09/20/14 23.0 15.60 16.60
TXT 140920C00024000 C 09/20/14 24.0 14.85 15.60
TXT 140920C00025000 C 09/20/14 25.0 13.90 14.60
TXT 140920C00026000 C 09/20/14 26.0 12.90 13.60
TXT 140920C00027000 C 09/20/14 27.0 11.90 12.60
TXT 140920C00028000 C 09/20/14 28.0 10.55 11.65
TXT 140920C00029000 C 09/20/14 29.0 9.90 10.50
TXT 140920C00030000 C 09/20/14 30.0 8.90 9.50
TXT 140920C00031000 C 09/20/14 31.0 7.90 8.55
TXT 140920C00032000 C 09/20/14 32.0 6.95 7.55
TXT 140920C00033000 C 09/20/14 33.0 5.95 6.45
TXT 140920C00034000 C 09/20/14 34.0 5.05 5.45
TXT 140920C00035000 C 09/20/14 35.0 4.15 4.45
TXT 140920C00036000 C 09/20/14 36.0 3.30 3.45
TXT 140920C00037000 C 09/20/14 37.0 2.52 2.91
TXT 140920C00038000 C 09/20/14 38.0 1.83 1.90
TXT 140920C00039000 C 09/20/14 39.0 1.26 1.39
TXT 140920C00040000 C 09/20/14 40.0 0.82 0.88
TXT 140920C00041000 C 09/20/14 41.0 0.52 0.59
TXT 140920C00042000 C 09/20/14 42.0 0.31 0.37
TXT 140920C00043000 C 09/20/14 43.0 0.19 0.29
TXT 140920C00044000 C 09/20/14 44.0 0.11 0.21
TXT 140920C00045000 C 09/20/14 45.0 0.05 0.14
TXT 140920C00046000 C 09/20/14 46.0 0.02 0.20
TXT 140920C00047000 C 09/20/14 47.0 0.01 0.16
TXT 140920C00048000 C 09/20/14 48.0 0.01 0.15
TXT 140920C00049000 C 09/20/14 49.0 0.00 0.15
TXT 140920C00050000 C 09/20/14 50.0 0.00 0.11
TXT 140920P00019000 P 09/20/14 19.0 0.00 0.16
TXT 140920P00020000 P 09/20/14 20.0 0.00 0.16
TXT 140920P00021000 P 09/20/14 21.0 0.00 0.16
TXT 140920P00023000 P 09/20/14 23.0 0.00 0.15
TXT 140920P00024000 P 09/20/14 24.0 0.00 0.15
TXT 140920P00025000 P 09/20/14 25.0 0.00 0.15
TXT 140920P00026000 P 09/20/14 26.0 0.00 0.15
TXT 140920P00027000 P 09/20/14 27.0 0.01 0.15
TXT 140920P00028000 P 09/20/14 28.0 0.01 0.15
TXT 140920P00029000 P 09/20/14 29.0 0.02 0.15
TXT 140920P00030000 P 09/20/14 30.0 0.03 0.15
TXT 140920P00031000 P 09/20/14 31.0 0.05 0.15
TXT 140920P00032000 P 09/20/14 32.0 0.10 0.15
TXT 140920P00033000 P 09/20/14 33.0 0.10 0.19
TXT 140920P00034000 P 09/20/14 34.0 0.16 0.25
TXT 140920P00035000 P 09/20/14 35.0 0.25 0.33
TXT 140920P00036000 P 09/20/14 36.0 0.41 0.45
TXT 140920P00037000 P 09/20/14 37.0 0.63 0.67
TXT 140920P00038000 P 09/20/14 38.0 0.90 0.98
TXT 140920P00039000 P 09/20/14 39.0 1.34 1.41
TXT 140920P00040000 P 09/20/14 40.0 1.90 1.99
TXT 140920P00041000 P 09/20/14 41.0 2.58 2.73
TXT 140920P00042000 P 09/20/14 42.0 3.10 3.55
TXT 140920P00043000 P 09/20/14 43.0 3.85 4.40
TXT 140920P00044000 P 09/20/14 44.0 4.75 5.35
TXT 140920P00045000 P 09/20/14 45.0 5.65 6.25
TXT 140920P00046000 P 09/20/14 46.0 6.65 7.25
TXT 140920P00047000 P 09/20/14 47.0 7.65 8.20
TXT 140920P00048000 P 09/20/14 48.0 8.60 9.20
TXT 140920P00049000 P 09/20/14 49.0 9.60 10.60
TXT 140920P00050000 P 09/20/14 50.0 10.55 11.65
TXT 141220C00020000 C 12/20/14 20.0 17.45 19.70
TXT 141220C00021000 C 12/20/14 21.0 17.40 18.90
TXT 141220C00023000 C 12/20/14 23.0 15.45 16.75
TXT 141220C00024000 C 12/20/14 24.0 14.15 16.15
TXT 141220C00025000 C 12/20/14 25.0 13.20 15.20
TXT 141220C00026000 C 12/20/14 26.0 12.50 13.80
TXT 141220C00027000 C 12/20/14 27.0 11.50 13.20
TXT 141220C00028000 C 12/20/14 28.0 10.55 12.25
TXT 141220C00029000 C 12/20/14 29.0 9.60 10.95
TXT 141220C00030000 C 12/20/14 30.0 9.10 9.80
TXT 141220C00031000 C 12/20/14 31.0 8.20 8.85
TXT 141220C00032000 C 12/20/14 32.0 7.35 7.90
TXT 141220C00033000 C 12/20/14 33.0 6.45 6.95
TXT 141220C00034000 C 12/20/14 34.0 5.65 5.80
TXT 141220C00035000 C 12/20/14 35.0 4.80 5.05
TXT 141220C00036000 C 12/20/14 36.0 4.15 4.30
TXT 141220C00037000 C 12/20/14 37.0 3.50 3.75
TXT 141220C00038000 C 12/20/14 38.0 2.86 3.10
TXT 141220C00039000 C 12/20/14 39.0 2.33 2.46
TXT 141220C00040000 C 12/20/14 40.0 1.91 2.09
TXT 141220C00041000 C 12/20/14 41.0 1.52 1.59
TXT 141220C00042000 C 12/20/14 42.0 1.17 1.33
TXT 141220C00043000 C 12/20/14 43.0 0.93 1.07
TXT 141220C00044000 C 12/20/14 44.0 0.71 0.91
TXT 141220C00045000 C 12/20/14 45.0 0.54 0.71
TXT 141220C00046000 C 12/20/14 46.0 0.39 0.56
TXT 141220C00047000 C 12/20/14 47.0 0.28 0.44
TXT 141220C00048000 C 12/20/14 48.0 0.22 0.34
TXT 141220C00049000 C 12/20/14 49.0 0.16 0.28
TXT 141220C00050000 C 12/20/14 50.0 0.10 0.22
TXT 141220P00020000 P 12/20/14 20.0 0.01 0.15
TXT 141220P00021000 P 12/20/14 21.0 0.02 0.15
TXT 141220P00023000 P 12/20/14 23.0 0.03 0.15
TXT 141220P00024000 P 12/20/14 24.0 0.01 0.15
TXT 141220P00025000 P 12/20/14 25.0 0.03 0.15
TXT 141220P00026000 P 12/20/14 26.0 0.06 0.17
TXT 141220P00027000 P 12/20/14 27.0 0.08 0.20
TXT 141220P00028000 P 12/20/14 28.0 0.12 0.24
TXT 141220P00029000 P 12/20/14 29.0 0.17 0.29
TXT 141220P00030000 P 12/20/14 30.0 0.22 0.36
TXT 141220P00031000 P 12/20/14 31.0 0.29 0.43
TXT 141220P00032000 P 12/20/14 32.0 0.39 0.53
TXT 141220P00033000 P 12/20/14 33.0 0.52 0.67
TXT 141220P00034000 P 12/20/14 34.0 0.78 0.85
TXT 141220P00035000 P 12/20/14 35.0 0.96 1.06
TXT 141220P00036000 P 12/20/14 36.0 1.22 1.32
TXT 141220P00037000 P 12/20/14 37.0 1.54 1.65
TXT 141220P00038000 P 12/20/14 38.0 1.97 2.06
TXT 141220P00039000 P 12/20/14 39.0 2.37 2.52
TXT 141220P00040000 P 12/20/14 40.0 2.88 3.10
TXT 141220P00041000 P 12/20/14 41.0 3.55 3.70
TXT 141220P00042000 P 12/20/14 42.0 4.20 4.35
TXT 141220P00043000 P 12/20/14 43.0 4.65 5.10
TXT 141220P00044000 P 12/20/14 44.0 5.65 5.90
TXT 141220P00045000 P 12/20/14 45.0 6.55 6.75
TXT 141220P00046000 P 12/20/14 46.0 7.05 7.60
TXT 141220P00047000 P 12/20/14 47.0 7.90 8.50
TXT 141220P00048000 P 12/20/14 48.0 8.85 9.45
TXT 141220P00049000 P 12/20/14 49.0 9.50 10.40
TXT 141220P00050000 P 12/20/14 50.0 10.55 11.40
TXT 150117C00013000 C 01/17/15 13.0 24.45 27.85
TXT 150117C00015000 C 01/17/15 15.0 23.00 25.45
TXT 150117C00018000 C 01/17/15 18.0 19.55 22.85
TXT 150117C00019000 C 01/17/15 19.0 19.35 21.10
TXT 150117C00020000 C 01/17/15 20.0 18.15 19.90
TXT 150117C00021000 C 01/17/15 21.0 16.65 19.70
TXT 150117C00022000 C 01/17/15 22.0 16.40 18.10
TXT 150117C00024000 C 01/17/15 24.0 14.45 15.70
TXT 150117C00025000 C 01/17/15 25.0 13.50 15.10
TXT 150117C00026000 C 01/17/15 26.0 12.50 14.20
TXT 150117C00027000 C 01/17/15 27.0 11.55 13.25
TXT 150117C00028000 C 01/17/15 28.0 10.60 12.25
TXT 150117C00029000 C 01/17/15 29.0 9.65 11.10
TXT 150117C00030000 C 01/17/15 30.0 9.20 9.85
TXT 150117C00031000 C 01/17/15 31.0 8.35 8.90
TXT 150117C00032000 C 01/17/15 32.0 7.45 8.05
TXT 150117C00033000 C 01/17/15 33.0 6.60 7.20
TXT 150117C00034000 C 01/17/15 34.0 5.80 6.30
TXT 150117C00035000 C 01/17/15 35.0 5.10 5.30
TXT 150117C00036000 C 01/17/15 36.0 4.40 4.65
TXT 150117C00037000 C 01/17/15 37.0 3.75 3.85
TXT 150117C00038000 C 01/17/15 38.0 3.15 3.25
TXT 150117C00039000 C 01/17/15 39.0 2.63 2.68
TXT 150117C00040000 C 01/17/15 40.0 2.12 2.20
TXT 150117C00041000 C 01/17/15 41.0 1.74 1.82
TXT 150117C00042000 C 01/17/15 42.0 1.41 1.46
TXT 150117C00043000 C 01/17/15 43.0 1.13 1.20
TXT 150117C00044000 C 01/17/15 44.0 0.89 1.00
TXT 150117C00045000 C 01/17/15 45.0 0.71 0.81
TXT 150117C00046000 C 01/17/15 46.0 0.55 0.73
TXT 150117C00047000 C 01/17/15 47.0 0.41 0.58
TXT 150117C00048000 C 01/17/15 48.0 0.31 0.48
TXT 150117C00049000 C 01/17/15 49.0 0.23 0.39
TXT 150117C00050000 C 01/17/15 50.0 0.17 0.31
TXT 150117C00055000 C 01/17/15 55.0 0.04 0.14
TXT 150117P00013000 P 01/17/15 13.0 0.00 0.15
TXT 150117P00015000 P 01/17/15 15.0 0.00 0.15
TXT 150117P00018000 P 01/17/15 18.0 0.00 0.15
TXT 150117P00019000 P 01/17/15 19.0 0.01 0.15
TXT 150117P00020000 P 01/17/15 20.0 0.01 0.15
TXT 150117P00021000 P 01/17/15 21.0 0.02 0.15
TXT 150117P00022000 P 01/17/15 22.0 0.02 0.11
TXT 150117P00024000 P 01/17/15 24.0 0.04 0.16
TXT 150117P00025000 P 01/17/15 25.0 0.06 0.18
TXT 150117P00026000 P 01/17/15 26.0 0.08 0.21
TXT 150117P00027000 P 01/17/15 27.0 0.10 0.24
TXT 150117P00028000 P 01/17/15 28.0 0.18 0.30
TXT 150117P00029000 P 01/17/15 29.0 0.24 0.37
TXT 150117P00030000 P 01/17/15 30.0 0.29 0.45
TXT 150117P00031000 P 01/17/15 31.0 0.39 0.55
TXT 150117P00032000 P 01/17/15 32.0 0.51 0.67
TXT 150117P00033000 P 01/17/15 33.0 0.67 0.84
TXT 150117P00034000 P 01/17/15 34.0 0.89 1.01
TXT 150117P00035000 P 01/17/15 35.0 1.09 1.25
TXT 150117P00036000 P 01/17/15 36.0 1.36 1.55
TXT 150117P00037000 P 01/17/15 37.0 1.81 1.89
TXT 150117P00038000 P 01/17/15 38.0 2.23 2.28
TXT 150117P00039000 P 01/17/15 39.0 2.70 2.76
TXT 150117P00040000 P 01/17/15 40.0 3.15 3.35
TXT 150117P00041000 P 01/17/15 41.0 3.80 3.95
TXT 150117P00042000 P 01/17/15 42.0 4.25 4.60
TXT 150117P00043000 P 01/17/15 43.0 4.85 5.35
TXT 150117P00044000 P 01/17/15 44.0 5.60 6.10
TXT 150117P00045000 P 01/17/15 45.0 6.70 6.90
TXT 150117P00046000 P 01/17/15 46.0 7.40 7.75
TXT 150117P00047000 P 01/17/15 47.0 8.05 8.60
TXT 150117P00048000 P 01/17/15 48.0 8.90 9.50
TXT 150117P00049000 P 01/17/15 49.0 9.60 10.50
TXT 150117P00050000 P 01/17/15 50.0 10.60 11.60
TXT 150117P00055000 P 01/17/15 55.0 14.95 16.75
TXT 150320C00020000 C 03/20/15 20.0 17.70 21.30
TXT 150320C00021000 C 03/20/15 21.0 16.50 19.95
TXT 150320C00023000 C 03/20/15 23.0 14.75 18.35
TXT 150320C00024000 C 03/20/15 24.0 13.80 16.80
TXT 150320C00025000 C 03/20/15 25.0 12.85 15.85
TXT 150320C00026000 C 03/20/15 26.0 11.90 14.90
TXT 150320C00027000 C 03/20/15 27.0 10.95 14.20
TXT 150320C00028000 C 03/20/15 28.0 10.05 13.00
TXT 150320C00029000 C 03/20/15 29.0 10.15 11.35
TXT 150320C00030000 C 03/20/15 30.0 9.15 10.10
TXT 150320C00031000 C 03/20/15 31.0 8.15 9.25
TXT 150320C00032000 C 03/20/15 32.0 7.45 8.40
TXT 150320C00033000 C 03/20/15 33.0 6.95 7.60
TXT 150320C00034000 C 03/20/15 34.0 6.20 6.85
TXT 150320C00035000 C 03/20/15 35.0 5.50 6.35
TXT 150320C00036000 C 03/20/15 36.0 4.80 5.60
TXT 150320C00037000 C 03/20/15 37.0 4.20 5.25
TXT 150320C00038000 C 03/20/15 38.0 3.35 4.40
TXT 150320C00039000 C 03/20/15 39.0 3.10 3.60
TXT 150320C00040000 C 03/20/15 40.0 2.71 3.35
TXT 150320C00041000 C 03/20/15 41.0 2.28 2.81
TXT 150320C00042000 C 03/20/15 42.0 1.87 2.72
TXT 150320C00043000 C 03/20/15 43.0 1.59 1.99
TXT 150320C00044000 C 03/20/15 44.0 1.22 1.84
TXT 150320C00045000 C 03/20/15 45.0 1.07 1.73
TXT 150320C00046000 C 03/20/15 46.0 0.84 1.50
TXT 150320C00047000 C 03/20/15 47.0 0.51 0.99
TXT 150320C00048000 C 03/20/15 48.0 0.58 0.83
TXT 150320C00049000 C 03/20/15 49.0 0.46 0.66
TXT 150320C00050000 C 03/20/15 50.0 0.36 0.56
TXT 150320P00020000 P 03/20/15 20.0 0.00 0.19
TXT 150320P00021000 P 03/20/15 21.0 0.00 0.20
TXT 150320P00023000 P 03/20/15 23.0 0.02 0.25
TXT 150320P00024000 P 03/20/15 24.0 0.06 0.28
TXT 150320P00025000 P 03/20/15 25.0 0.10 0.32
TXT 150320P00026000 P 03/20/15 26.0 0.16 0.46
TXT 150320P00027000 P 03/20/15 27.0 0.23 0.44
TXT 150320P00028000 P 03/20/15 28.0 0.30 0.52
TXT 150320P00029000 P 03/20/15 29.0 0.40 0.62
TXT 150320P00030000 P 03/20/15 30.0 0.48 0.73
TXT 150320P00031000 P 03/20/15 31.0 0.55 0.97
TXT 150320P00032000 P 03/20/15 32.0 0.84 1.14
TXT 150320P00033000 P 03/20/15 33.0 1.04 1.46
TXT 150320P00034000 P 03/20/15 34.0 1.13 1.56
TXT 150320P00035000 P 03/20/15 35.0 1.37 1.86
TXT 150320P00036000 P 03/20/15 36.0 1.68 2.29
TXT 150320P00037000 P 03/20/15 37.0 2.17 2.48
TXT 150320P00038000 P 03/20/15 38.0 2.58 2.90
TXT 150320P00039000 P 03/20/15 39.0 3.05 3.40
TXT 150320P00040000 P 03/20/15 40.0 3.75 4.10
TXT 150320P00041000 P 03/20/15 41.0 4.10 4.65
TXT 150320P00042000 P 03/20/15 42.0 4.50 5.30
TXT 150320P00043000 P 03/20/15 43.0 5.30 6.00
TXT 150320P00044000 P 03/20/15 44.0 6.00 6.60
TXT 150320P00045000 P 03/20/15 45.0 6.70 7.45
TXT 150320P00046000 P 03/20/15 46.0 7.50 8.20
TXT 150320P00047000 P 03/20/15 47.0 8.30 9.05
TXT 150320P00048000 P 03/20/15 48.0 9.15 9.90
TXT 150320P00049000 P 03/20/15 49.0 10.05 10.75
TXT 150320P00050000 P 03/20/15 50.0 10.85 12.25
TXT 160115C00015000 C 01/15/16 15.0 22.00 26.50
TXT 160115C00018000 C 01/15/16 18.0 19.35 23.70
TXT 160115C00020000 C 01/15/16 20.0 17.20 20.40
TXT 160115C00023000 C 01/15/16 23.0 14.50 17.90
TXT 160115C00025000 C 01/15/16 25.0 12.75 15.85
TXT 160115C00027000 C 01/15/16 27.0 11.10 15.85
TXT 160115C00030000 C 01/15/16 30.0 10.20 11.70
TXT 160115C00032000 C 01/15/16 32.0 8.45 9.90
TXT 160115C00035000 C 01/15/16 35.0 6.95 7.90
TXT 160115C00037000 C 01/15/16 37.0 5.25 6.70
TXT 160115C00040000 C 01/15/16 40.0 3.70 5.25
TXT 160115C00045000 C 01/15/16 45.0 1.90 3.35
TXT 160115C00050000 C 01/15/16 50.0 0.62 1.96
TXT 160115C00055000 C 01/15/16 55.0 0.03 1.18
TXT 160115C00060000 C 01/15/16 60.0 0.00 0.75
TXT 160115P00015000 P 01/15/16 15.0 0.00 0.30
TXT 160115P00018000 P 01/15/16 18.0 0.00 0.50
TXT 160115P00020000 P 01/15/16 20.0 0.00 0.61
TXT 160115P00023000 P 01/15/16 23.0 0.40 0.80
TXT 160115P00025000 P 01/15/16 25.0 0.15 1.04
TXT 160115P00027000 P 01/15/16 27.0 0.00 1.45
TXT 160115P00030000 P 01/15/16 30.0 0.86 1.76
TXT 160115P00032000 P 01/15/16 32.0 1.29 2.39
TXT 160115P00035000 P 01/15/16 35.0 2.12 3.55
TXT 160115P00037000 P 01/15/16 37.0 2.98 4.40
TXT 160115P00040000 P 01/15/16 40.0 4.40 5.90
TXT 160115P00045000 P 01/15/16 45.0 7.60 9.10
TXT 160115P00050000 P 01/15/16 50.0 11.55 13.10
TXT 160115P00055000 P 01/15/16 55.0 15.75 17.30
TXT 160115P00060000 P 01/15/16 60.0 18.90 22.05

OPRA data is delayed 15 minutes.