Options Lookup
Textron Inc (TXT)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
TXT 240419C00045000 | C | Apr 19, 2024 | 45.0 | 46.00 | 50.90 |
TXT 240419C00050000 | C | Apr 19, 2024 | 50.0 | 41.20 | 46.00 |
TXT 240419C00055000 | C | Apr 19, 2024 | 55.0 | 36.10 | 40.90 |
TXT 240419C00060000 | C | Apr 19, 2024 | 60.0 | 31.10 | 35.80 |
TXT 240419C00065000 | C | Apr 19, 2024 | 65.0 | 26.20 | 30.80 |
TXT 240419C00070000 | C | Apr 19, 2024 | 70.0 | 21.20 | 26.00 |
TXT 240419C00075000 | C | Apr 19, 2024 | 75.0 | 16.30 | 21.00 |
TXT 240419C00080000 | C | Apr 19, 2024 | 80.0 | 11.20 | 16.00 |
TXT 240419C00085000 | C | Apr 19, 2024 | 85.0 | 8.40 | 10.90 |
TXT 240419C00090000 | C | Apr 19, 2024 | 90.0 | 2.20 | 4.40 |
TXT 240419C00095000 | C | Apr 19, 2024 | 95.0 | 1.30 | 1.40 |
TXT 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.20 | 0.35 |
TXT 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.50 |
TXT 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.75 |
TXT 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.70 |
TXT 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.70 |
TXT 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.70 |
TXT 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.70 |
TXT 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.15 |
TXT 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.15 |
TXT 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.20 |
TXT 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.20 |
TXT 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.20 |
TXT 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.20 |
TXT 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.20 |
TXT 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.05 | 0.15 |
TXT 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.10 | 0.25 |
TXT 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.70 | 0.85 |
TXT 240419P00095000 | P | Apr 19, 2024 | 95.0 | 2.75 | 2.90 |
TXT 240419P00100000 | P | Apr 19, 2024 | 100.0 | 4.90 | 8.50 |
TXT 240419P00105000 | P | Apr 19, 2024 | 105.0 | 9.50 | 14.40 |
TXT 240419P00110000 | P | Apr 19, 2024 | 110.0 | 15.00 | 19.50 |
TXT 240419P00115000 | P | Apr 19, 2024 | 115.0 | 19.50 | 24.30 |
TXT 240419P00120000 | P | Apr 19, 2024 | 120.0 | 24.50 | 29.30 |
TXT 240419P00125000 | P | Apr 19, 2024 | 125.0 | 29.50 | 34.30 |
TXT 240419P00130000 | P | Apr 19, 2024 | 130.0 | 34.50 | 39.30 |
TXT 240517C00050000 | C | May 17, 2024 | 50.0 | 41.20 | 46.00 |
TXT 240517C00055000 | C | May 17, 2024 | 55.0 | 36.30 | 41.00 |
TXT 240517C00060000 | C | May 17, 2024 | 60.0 | 31.40 | 36.00 |
TXT 240517C00065000 | C | May 17, 2024 | 65.0 | 26.20 | 31.00 |
TXT 240517C00070000 | C | May 17, 2024 | 70.0 | 21.90 | 26.50 |
TXT 240517C00075000 | C | May 17, 2024 | 75.0 | 16.70 | 21.50 |
TXT 240517C00080000 | C | May 17, 2024 | 80.0 | 13.80 | 16.10 |
TXT 240517C00085000 | C | May 17, 2024 | 85.0 | 8.10 | 10.60 |
TXT 240517C00090000 | C | May 17, 2024 | 90.0 | 5.60 | 5.80 |
TXT 240517C00095000 | C | May 17, 2024 | 95.0 | 2.75 | 2.85 |
TXT 240517C00100000 | C | May 17, 2024 | 100.0 | 1.00 | 1.25 |
TXT 240517C00105000 | C | May 17, 2024 | 105.0 | 0.30 | 0.50 |
TXT 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
TXT 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
TXT 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
TXT 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.70 |
TXT 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.70 |
TXT 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.70 |
TXT 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.70 |
TXT 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.70 |
TXT 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.70 |
TXT 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
TXT 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
TXT 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
TXT 240517P00080000 | P | May 17, 2024 | 80.0 | 0.25 | 0.40 |
TXT 240517P00085000 | P | May 17, 2024 | 85.0 | 0.70 | 0.80 |
TXT 240517P00090000 | P | May 17, 2024 | 90.0 | 1.75 | 1.85 |
TXT 240517P00095000 | P | May 17, 2024 | 95.0 | 3.80 | 4.00 |
TXT 240517P00100000 | P | May 17, 2024 | 100.0 | 6.10 | 7.90 |
TXT 240517P00105000 | P | May 17, 2024 | 105.0 | 9.50 | 14.20 |
TXT 240517P00110000 | P | May 17, 2024 | 110.0 | 14.50 | 19.20 |
TXT 240517P00115000 | P | May 17, 2024 | 115.0 | 19.50 | 24.20 |
TXT 240517P00120000 | P | May 17, 2024 | 120.0 | 24.50 | 29.30 |
TXT 240517P00125000 | P | May 17, 2024 | 125.0 | 29.50 | 34.30 |
TXT 240517P00130000 | P | May 17, 2024 | 130.0 | 34.70 | 39.50 |
TXT 240517P00135000 | P | May 17, 2024 | 135.0 | 39.50 | 44.10 |
TXT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 56.20 | 61.00 |
TXT 240621C00040000 | C | Jun 21, 2024 | 40.0 | 51.30 | 56.00 |
TXT 240621C00045000 | C | Jun 21, 2024 | 45.0 | 46.40 | 51.00 |
TXT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 41.50 | 46.30 |
TXT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 36.60 | 41.30 |
TXT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 31.70 | 36.40 |
TXT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 26.70 | 31.50 |
TXT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 21.90 | 25.00 |
TXT 240621C00075000 | C | Jun 21, 2024 | 75.0 | 17.10 | 21.80 |
TXT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 14.00 | 14.90 |
TXT 240621C00085000 | C | Jun 21, 2024 | 85.0 | 10.10 | 10.60 |
TXT 240621C00090000 | C | Jun 21, 2024 | 90.0 | 6.40 | 6.70 |
TXT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 3.50 | 3.80 |
TXT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 1.60 | 1.85 |
TXT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.60 | 0.85 |
TXT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.20 | 0.40 |
TXT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.05 | 0.75 |
TXT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
TXT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
TXT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.70 |
TXT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.05 |
TXT 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.05 |
TXT 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.10 |
TXT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.10 |
TXT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.70 |
TXT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.15 |
TXT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.35 |
TXT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
TXT 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.15 | 0.45 |
TXT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.45 | 0.55 |
TXT 240621P00085000 | P | Jun 21, 2024 | 85.0 | 1.05 | 1.20 |
TXT 240621P00090000 | P | Jun 21, 2024 | 90.0 | 2.20 | 2.40 |
TXT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 4.30 | 4.50 |
TXT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 6.00 | 7.80 |
TXT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 10.10 | 14.20 |
TXT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 14.50 | 19.20 |
TXT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 19.50 | 24.20 |
TXT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 24.50 | 29.30 |
TXT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 29.50 | 34.30 |
TXT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 34.50 | 39.30 |
TXT 240920C00040000 | C | Sep 20, 2024 | 40.0 | 51.70 | 56.50 |
TXT 240920C00045000 | C | Sep 20, 2024 | 45.0 | 47.00 | 51.80 |
TXT 240920C00050000 | C | Sep 20, 2024 | 50.0 | 42.10 | 46.80 |
TXT 240920C00055000 | C | Sep 20, 2024 | 55.0 | 37.20 | 42.00 |
TXT 240920C00060000 | C | Sep 20, 2024 | 60.0 | 32.50 | 37.30 |
TXT 240920C00065000 | C | Sep 20, 2024 | 65.0 | 27.80 | 32.50 |
TXT 240920C00070000 | C | Sep 20, 2024 | 70.0 | 23.10 | 27.00 |
TXT 240920C00075000 | C | Sep 20, 2024 | 75.0 | 19.40 | 21.00 |
TXT 240920C00080000 | C | Sep 20, 2024 | 80.0 | 16.30 | 16.60 |
TXT 240920C00085000 | C | Sep 20, 2024 | 85.0 | 11.60 | 12.70 |
TXT 240920C00090000 | C | Sep 20, 2024 | 90.0 | 8.80 | 9.20 |
TXT 240920C00095000 | C | Sep 20, 2024 | 95.0 | 5.90 | 6.20 |
TXT 240920C00100000 | C | Sep 20, 2024 | 100.0 | 3.70 | 4.00 |
TXT 240920C00105000 | C | Sep 20, 2024 | 105.0 | 2.15 | 2.40 |
TXT 240920C00110000 | C | Sep 20, 2024 | 110.0 | 1.20 | 1.35 |
TXT 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.60 | 0.80 |
TXT 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.30 | 0.50 |
TXT 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.05 | 1.05 |
TXT 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.05 | 0.95 |
TXT 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.70 |
TXT 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.75 |
TXT 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.75 |
TXT 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.80 |
TXT 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.95 |
TXT 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.10 | 0.60 |
TXT 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.05 | 1.15 |
TXT 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.70 | 0.80 |
TXT 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.25 | 1.35 |
TXT 240920P00085000 | P | Sep 20, 2024 | 85.0 | 2.10 | 2.30 |
TXT 240920P00090000 | P | Sep 20, 2024 | 90.0 | 3.50 | 3.70 |
TXT 240920P00095000 | P | Sep 20, 2024 | 95.0 | 5.60 | 5.80 |
TXT 240920P00100000 | P | Sep 20, 2024 | 100.0 | 8.40 | 10.50 |
TXT 240920P00105000 | P | Sep 20, 2024 | 105.0 | 11.90 | 14.30 |
TXT 240920P00110000 | P | Sep 20, 2024 | 110.0 | 14.50 | 19.10 |
TXT 240920P00115000 | P | Sep 20, 2024 | 115.0 | 19.70 | 24.20 |
TXT 240920P00120000 | P | Sep 20, 2024 | 120.0 | 24.50 | 29.30 |
TXT 240920P00125000 | P | Sep 20, 2024 | 125.0 | 29.50 | 34.30 |
TXT 240920P00130000 | P | Sep 20, 2024 | 130.0 | 34.50 | 39.30 |
TXT 241115C00045000 | C | Nov 15, 2024 | 45.0 | 47.20 | 52.00 |
TXT 241115C00050000 | C | Nov 15, 2024 | 50.0 | 42.60 | 47.40 |
TXT 241115C00055000 | C | Nov 15, 2024 | 55.0 | 37.80 | 42.50 |
TXT 241115C00060000 | C | Nov 15, 2024 | 60.0 | 33.10 | 37.70 |
TXT 241115C00065000 | C | Nov 15, 2024 | 65.0 | 28.50 | 33.30 |
TXT 241115C00070000 | C | Nov 15, 2024 | 70.0 | 25.80 | 28.10 |
TXT 241115C00075000 | C | Nov 15, 2024 | 75.0 | 21.50 | 23.70 |
TXT 241115C00080000 | C | Nov 15, 2024 | 80.0 | 17.20 | 17.90 |
TXT 241115C00085000 | C | Nov 15, 2024 | 85.0 | 13.70 | 14.10 |
TXT 241115C00090000 | C | Nov 15, 2024 | 90.0 | 10.40 | 10.70 |
TXT 241115C00095000 | C | Nov 15, 2024 | 95.0 | 7.50 | 7.80 |
TXT 241115C00100000 | C | Nov 15, 2024 | 100.0 | 5.20 | 5.50 |
TXT 241115C00105000 | C | Nov 15, 2024 | 105.0 | 3.40 | 5.10 |
TXT 241115C00110000 | C | Nov 15, 2024 | 110.0 | 2.10 | 2.40 |
TXT 241115C00115000 | C | Nov 15, 2024 | 115.0 | 1.30 | 1.55 |
TXT 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.80 | 1.00 |
TXT 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.45 | 0.60 |
TXT 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.05 | 0.40 |
TXT 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.05 | 0.75 |
TXT 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 0.75 |
TXT 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 0.75 |
TXT 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.05 | 0.75 |
TXT 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.05 | 1.15 |
TXT 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.10 | 1.40 |
TXT 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.60 | 0.80 |
TXT 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.90 | 1.25 |
TXT 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.95 | 2.00 |
TXT 241115P00085000 | P | Nov 15, 2024 | 85.0 | 1.85 | 3.10 |
TXT 241115P00090000 | P | Nov 15, 2024 | 90.0 | 3.80 | 4.60 |
TXT 241115P00095000 | P | Nov 15, 2024 | 95.0 | 6.40 | 6.70 |
TXT 241115P00100000 | P | Nov 15, 2024 | 100.0 | 9.10 | 11.40 |
TXT 241115P00105000 | P | Nov 15, 2024 | 105.0 | 10.70 | 13.40 |
TXT 241115P00110000 | P | Nov 15, 2024 | 110.0 | 16.40 | 18.70 |
TXT 241115P00115000 | P | Nov 15, 2024 | 115.0 | 19.50 | 24.20 |
TXT 241115P00120000 | P | Nov 15, 2024 | 120.0 | 24.50 | 29.30 |
TXT 241115P00125000 | P | Nov 15, 2024 | 125.0 | 29.50 | 34.20 |
TXT 241115P00130000 | P | Nov 15, 2024 | 130.0 | 34.50 | 39.30 |
TXT 241115P00135000 | P | Nov 15, 2024 | 135.0 | 39.50 | 44.10 |
TXT 241220C00045000 | C | Dec 20, 2024 | 45.0 | 47.70 | 52.50 |
TXT 241220C00050000 | C | Dec 20, 2024 | 50.0 | 42.80 | 47.50 |
TXT 241220C00055000 | C | Dec 20, 2024 | 55.0 | 38.20 | 43.00 |
TXT 241220C00060000 | C | Dec 20, 2024 | 60.0 | 33.50 | 38.40 |
TXT 241220C00065000 | C | Dec 20, 2024 | 65.0 | 28.80 | 33.50 |
TXT 241220C00070000 | C | Dec 20, 2024 | 70.0 | 25.90 | 28.20 |
TXT 241220C00075000 | C | Dec 20, 2024 | 75.0 | 21.90 | 22.60 |
TXT 241220C00080000 | C | Dec 20, 2024 | 80.0 | 16.00 | 18.50 |
TXT 241220C00085000 | C | Dec 20, 2024 | 85.0 | 14.40 | 14.80 |
TXT 241220C00090000 | C | Dec 20, 2024 | 90.0 | 11.10 | 11.40 |
TXT 241220C00095000 | C | Dec 20, 2024 | 95.0 | 7.10 | 8.50 |
TXT 241220C00100000 | C | Dec 20, 2024 | 100.0 | 5.70 | 8.00 |
TXT 241220C00105000 | C | Dec 20, 2024 | 105.0 | 4.00 | 4.30 |
TXT 241220C00110000 | C | Dec 20, 2024 | 110.0 | 2.65 | 2.95 |
TXT 241220C00115000 | C | Dec 20, 2024 | 115.0 | 1.80 | 1.95 |
TXT 241220C00120000 | C | Dec 20, 2024 | 120.0 | 1.10 | 1.25 |
TXT 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.65 | 0.85 |
TXT 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.40 | 0.60 |
TXT 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.05 | 0.80 |
TXT 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.15 |
TXT 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 0.20 |
TXT 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.05 | 1.05 |
TXT 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.05 | 1.20 |
TXT 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.05 | 1.45 |
TXT 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.70 | 0.95 |
TXT 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.15 | 1.50 |
TXT 241220P00080000 | P | Dec 20, 2024 | 80.0 | 2.05 | 2.30 |
TXT 241220P00085000 | P | Dec 20, 2024 | 85.0 | 3.20 | 3.40 |
TXT 241220P00090000 | P | Dec 20, 2024 | 90.0 | 4.70 | 5.40 |
TXT 241220P00095000 | P | Dec 20, 2024 | 95.0 | 6.80 | 7.10 |
TXT 241220P00100000 | P | Dec 20, 2024 | 100.0 | 7.90 | 10.30 |
TXT 241220P00105000 | P | Dec 20, 2024 | 105.0 | 12.70 | 14.80 |
TXT 241220P00110000 | P | Dec 20, 2024 | 110.0 | 15.90 | 19.40 |
TXT 241220P00115000 | P | Dec 20, 2024 | 115.0 | 19.50 | 24.10 |
TXT 241220P00120000 | P | Dec 20, 2024 | 120.0 | 24.50 | 29.30 |
TXT 241220P00125000 | P | Dec 20, 2024 | 125.0 | 29.50 | 34.20 |
TXT 241220P00130000 | P | Dec 20, 2024 | 130.0 | 34.50 | 39.20 |
TXT 241220P00135000 | P | Dec 20, 2024 | 135.0 | 39.50 | 44.20 |
OPRA data is delayed 15 minutes.