Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Textron Inc (TXT)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXT 160617C00020000 C 06/17/16 20.0 17.40 18.95
TXT 160617C00021000 C 06/17/16 21.0 15.25 18.55
TXT 160617C00022000 C 06/17/16 22.0 14.25 17.55
TXT 160617C00023000 C 06/17/16 23.0 13.40 16.55
TXT 160617C00024000 C 06/17/16 24.0 12.40 15.65
TXT 160617C00025000 C 06/17/16 25.0 11.40 14.65
TXT 160617C00026000 C 06/17/16 26.0 10.15 13.55
TXT 160617C00027000 C 06/17/16 27.0 9.30 12.55
TXT 160617C00028000 C 06/17/16 28.0 8.15 11.55
TXT 160617C00029000 C 06/17/16 29.0 8.70 9.55
TXT 160617C00030000 C 06/17/16 30.0 7.70 8.60
TXT 160617C00031000 C 06/17/16 31.0 6.70 7.50
TXT 160617C00032000 C 06/17/16 32.0 5.70 6.50
TXT 160617C00033000 C 06/17/16 33.0 4.65 5.55
TXT 160617C00034000 C 06/17/16 34.0 3.75 4.60
TXT 160617C00035000 C 06/17/16 35.0 2.84 3.60
TXT 160617C00036000 C 06/17/16 36.0 2.05 2.64
TXT 160617C00037000 C 06/17/16 37.0 1.62 1.70
TXT 160617C00038000 C 06/17/16 38.0 0.94 1.00
TXT 160617C00039000 C 06/17/16 39.0 0.46 0.51
TXT 160617C00040000 C 06/17/16 40.0 0.19 0.23
TXT 160617C00041000 C 06/17/16 41.0 0.06 0.12
TXT 160617C00042000 C 06/17/16 42.0 0.00 0.19
TXT 160617C00043000 C 06/17/16 43.0 0.00 0.17
TXT 160617C00044000 C 06/17/16 44.0 0.00 0.17
TXT 160617C00045000 C 06/17/16 45.0 0.00 0.14
TXT 160617C00046000 C 06/17/16 46.0 0.00 0.16
TXT 160617C00047000 C 06/17/16 47.0 0.00 0.16
TXT 160617C00048000 C 06/17/16 48.0 0.00 0.16
TXT 160617C00049000 C 06/17/16 49.0 0.00 0.16
TXT 160617C00050000 C 06/17/16 50.0 0.00 0.16
TXT 160617C00055000 C 06/17/16 55.0 0.00 0.16
TXT 160617P00020000 P 06/17/16 20.0 0.00 0.16
TXT 160617P00021000 P 06/17/16 21.0 0.00 0.16
TXT 160617P00022000 P 06/17/16 22.0 0.00 0.16
TXT 160617P00023000 P 06/17/16 23.0 0.00 0.16
TXT 160617P00024000 P 06/17/16 24.0 0.00 0.16
TXT 160617P00025000 P 06/17/16 25.0 0.00 0.17
TXT 160617P00026000 P 06/17/16 26.0 0.00 0.17
TXT 160617P00027000 P 06/17/16 27.0 0.00 0.17
TXT 160617P00028000 P 06/17/16 28.0 0.00 0.17
TXT 160617P00029000 P 06/17/16 29.0 0.00 0.17
TXT 160617P00030000 P 06/17/16 30.0 0.00 0.18
TXT 160617P00031000 P 06/17/16 31.0 0.00 0.19
TXT 160617P00032000 P 06/17/16 32.0 0.00 0.20
TXT 160617P00033000 P 06/17/16 33.0 0.01 0.22
TXT 160617P00034000 P 06/17/16 34.0 0.05 0.12
TXT 160617P00035000 P 06/17/16 35.0 0.09 0.13
TXT 160617P00036000 P 06/17/16 36.0 0.19 0.21
TXT 160617P00037000 P 06/17/16 37.0 0.35 0.38
TXT 160617P00038000 P 06/17/16 38.0 0.66 0.70
TXT 160617P00039000 P 06/17/16 39.0 1.15 1.21
TXT 160617P00040000 P 06/17/16 40.0 1.75 2.49
TXT 160617P00041000 P 06/17/16 41.0 2.60 3.40
TXT 160617P00042000 P 06/17/16 42.0 3.50 4.35
TXT 160617P00043000 P 06/17/16 43.0 4.50 5.35
TXT 160617P00044000 P 06/17/16 44.0 5.45 6.35
TXT 160617P00045000 P 06/17/16 45.0 5.65 8.75
TXT 160617P00046000 P 06/17/16 46.0 6.95 8.55
TXT 160617P00047000 P 06/17/16 47.0 7.45 10.75
TXT 160617P00048000 P 06/17/16 48.0 8.40 11.65
TXT 160617P00049000 P 06/17/16 49.0 9.40 12.65
TXT 160617P00050000 P 06/17/16 50.0 10.45 13.65
TXT 160617P00055000 P 06/17/16 55.0 15.35 18.20
TXT 160715C00028000 C 07/15/16 28.0 9.40 10.60
TXT 160715C00029000 C 07/15/16 29.0 8.70 9.60
TXT 160715C00030000 C 07/15/16 30.0 7.70 8.65
TXT 160715C00031000 C 07/15/16 31.0 5.75 7.65
TXT 160715C00032000 C 07/15/16 32.0 4.95 6.65
TXT 160715C00033000 C 07/15/16 33.0 4.90 5.70
TXT 160715C00034000 C 07/15/16 34.0 4.00 4.70
TXT 160715C00035000 C 07/15/16 35.0 3.15 3.80
TXT 160715C00036000 C 07/15/16 36.0 2.73 2.94
TXT 160715C00037000 C 07/15/16 37.0 2.00 2.09
TXT 160715C00038000 C 07/15/16 38.0 1.36 1.43
TXT 160715C00039000 C 07/15/16 39.0 0.82 0.92
TXT 160715C00040000 C 07/15/16 40.0 0.49 0.56
TXT 160715C00041000 C 07/15/16 41.0 0.22 0.32
TXT 160715C00042000 C 07/15/16 42.0 0.09 0.32
TXT 160715C00043000 C 07/15/16 43.0 0.03 0.24
TXT 160715C00044000 C 07/15/16 44.0 0.00 0.21
TXT 160715C00045000 C 07/15/16 45.0 0.00 0.18
TXT 160715C00046000 C 07/15/16 46.0 0.00 0.18
TXT 160715P00028000 P 07/15/16 28.0 0.01 0.22
TXT 160715P00029000 P 07/15/16 29.0 0.02 0.24
TXT 160715P00030000 P 07/15/16 30.0 0.04 0.26
TXT 160715P00031000 P 07/15/16 31.0 0.07 0.29
TXT 160715P00032000 P 07/15/16 32.0 0.11 0.31
TXT 160715P00033000 P 07/15/16 33.0 0.15 0.31
TXT 160715P00034000 P 07/15/16 34.0 0.20 0.28
TXT 160715P00035000 P 07/15/16 35.0 0.30 0.35
TXT 160715P00036000 P 07/15/16 36.0 0.45 0.52
TXT 160715P00037000 P 07/15/16 37.0 0.71 0.74
TXT 160715P00038000 P 07/15/16 38.0 1.05 1.11
TXT 160715P00039000 P 07/15/16 39.0 1.50 1.63
TXT 160715P00040000 P 07/15/16 40.0 2.11 2.26
TXT 160715P00041000 P 07/15/16 41.0 2.82 3.50
TXT 160715P00042000 P 07/15/16 42.0 3.65 4.50
TXT 160715P00043000 P 07/15/16 43.0 4.55 5.45
TXT 160715P00044000 P 07/15/16 44.0 5.50 6.45
TXT 160715P00045000 P 07/15/16 45.0 6.50 7.35
TXT 160715P00046000 P 07/15/16 46.0 7.50 8.40
TXT 160916C00018000 C 09/16/16 18.0 19.10 20.75
TXT 160916C00019000 C 09/16/16 19.0 17.40 20.70
TXT 160916C00020000 C 09/16/16 20.0 16.40 19.70
TXT 160916C00021000 C 09/16/16 21.0 15.35 18.60
TXT 160916C00022000 C 09/16/16 22.0 14.40 17.60
TXT 160916C00023000 C 09/16/16 23.0 13.50 16.75
TXT 160916C00024000 C 09/16/16 24.0 12.45 15.60
TXT 160916C00025000 C 09/16/16 25.0 11.30 14.65
TXT 160916C00026000 C 09/16/16 26.0 10.70 13.50
TXT 160916C00027000 C 09/16/16 27.0 9.70 12.15
TXT 160916C00028000 C 09/16/16 28.0 8.75 10.95
TXT 160916C00029000 C 09/16/16 29.0 8.90 9.95
TXT 160916C00030000 C 09/16/16 30.0 8.00 8.90
TXT 160916C00031000 C 09/16/16 31.0 7.05 7.90
TXT 160916C00032000 C 09/16/16 32.0 6.20 7.00
TXT 160916C00033000 C 09/16/16 33.0 5.75 6.10
TXT 160916C00034000 C 09/16/16 34.0 4.70 5.20
TXT 160916C00035000 C 09/16/16 35.0 4.20 4.35
TXT 160916C00036000 C 09/16/16 36.0 3.45 3.60
TXT 160916C00037000 C 09/16/16 37.0 2.81 2.90
TXT 160916C00038000 C 09/16/16 38.0 2.21 2.29
TXT 160916C00039000 C 09/16/16 39.0 1.71 1.78
TXT 160916C00040000 C 09/16/16 40.0 1.28 1.33
TXT 160916C00041000 C 09/16/16 41.0 0.91 0.98
TXT 160916C00042000 C 09/16/16 42.0 0.65 0.70
TXT 160916C00043000 C 09/16/16 43.0 0.43 0.50
TXT 160916C00044000 C 09/16/16 44.0 0.29 0.35
TXT 160916C00045000 C 09/16/16 45.0 0.18 0.24
TXT 160916C00046000 C 09/16/16 46.0 0.11 0.16
TXT 160916C00047000 C 09/16/16 47.0 0.02 0.30
TXT 160916C00048000 C 09/16/16 48.0 0.00 0.27
TXT 160916C00049000 C 09/16/16 49.0 0.00 0.25
TXT 160916C00050000 C 09/16/16 50.0 0.00 0.24
TXT 160916C00055000 C 09/16/16 55.0 0.00 0.22
TXT 160916P00018000 P 09/16/16 18.0 0.00 0.26
TXT 160916P00019000 P 09/16/16 19.0 0.00 0.26
TXT 160916P00020000 P 09/16/16 20.0 0.01 0.27
TXT 160916P00021000 P 09/16/16 21.0 0.01 0.28
TXT 160916P00022000 P 09/16/16 22.0 0.02 0.29
TXT 160916P00023000 P 09/16/16 23.0 0.03 0.31
TXT 160916P00024000 P 09/16/16 24.0 0.05 0.32
TXT 160916P00025000 P 09/16/16 25.0 0.07 0.35
TXT 160916P00026000 P 09/16/16 26.0 0.09 0.37
TXT 160916P00027000 P 09/16/16 27.0 0.12 0.41
TXT 160916P00028000 P 09/16/16 28.0 0.15 0.45
TXT 160916P00029000 P 09/16/16 29.0 0.20 0.50
TXT 160916P00030000 P 09/16/16 30.0 0.26 0.57
TXT 160916P00031000 P 09/16/16 31.0 0.33 0.53
TXT 160916P00032000 P 09/16/16 32.0 0.42 0.65
TXT 160916P00033000 P 09/16/16 33.0 0.55 0.61
TXT 160916P00034000 P 09/16/16 34.0 0.71 0.77
TXT 160916P00035000 P 09/16/16 35.0 0.91 0.97
TXT 160916P00036000 P 09/16/16 36.0 1.16 1.22
TXT 160916P00037000 P 09/16/16 37.0 1.48 1.56
TXT 160916P00038000 P 09/16/16 38.0 1.88 1.95
TXT 160916P00039000 P 09/16/16 39.0 2.35 2.43
TXT 160916P00040000 P 09/16/16 40.0 2.90 3.00
TXT 160916P00041000 P 09/16/16 41.0 3.55 3.70
TXT 160916P00042000 P 09/16/16 42.0 4.15 4.70
TXT 160916P00043000 P 09/16/16 43.0 4.95 5.60
TXT 160916P00044000 P 09/16/16 44.0 5.80 6.45
TXT 160916P00045000 P 09/16/16 45.0 6.65 7.45
TXT 160916P00046000 P 09/16/16 46.0 7.55 8.45
TXT 160916P00047000 P 09/16/16 47.0 8.50 9.45
TXT 160916P00048000 P 09/16/16 48.0 8.60 11.65
TXT 160916P00049000 P 09/16/16 49.0 9.50 12.75
TXT 160916P00050000 P 09/16/16 50.0 10.50 13.75
TXT 160916P00055000 P 09/16/16 55.0 16.20 17.65
TXT 161216C00021000 C 12/16/16 21.0 15.95 17.95
TXT 161216C00022000 C 12/16/16 22.0 14.20 18.40
TXT 161216C00023000 C 12/16/16 23.0 13.10 17.50
TXT 161216C00024000 C 12/16/16 24.0 12.35 16.50
TXT 161216C00025000 C 12/16/16 25.0 11.10 15.55
TXT 161216C00026000 C 12/16/16 26.0 10.30 14.60
TXT 161216C00027000 C 12/16/16 27.0 9.30 13.75
TXT 161216C00028000 C 12/16/16 28.0 8.50 12.55
TXT 161216C00029000 C 12/16/16 29.0 7.55 11.95
TXT 161216C00030000 C 12/16/16 30.0 6.50 11.00
TXT 161216C00031000 C 12/16/16 31.0 5.70 10.20
TXT 161216C00032000 C 12/16/16 32.0 4.85 9.35
TXT 161216C00033000 C 12/16/16 33.0 4.00 8.45
TXT 161216C00034000 C 12/16/16 34.0 5.70 5.95
TXT 161216C00035000 C 12/16/16 35.0 4.95 5.15
TXT 161216C00036000 C 12/16/16 36.0 4.25 4.45
TXT 161216C00037000 C 12/16/16 37.0 3.60 3.85
TXT 161216C00038000 C 12/16/16 38.0 3.05 3.25
TXT 161216C00039000 C 12/16/16 39.0 2.57 2.86
TXT 161216C00040000 C 12/16/16 40.0 2.10 2.25
TXT 161216C00041000 C 12/16/16 41.0 1.70 1.83
TXT 161216C00042000 C 12/16/16 42.0 1.36 1.56
TXT 161216C00043000 C 12/16/16 43.0 1.08 1.24
TXT 161216C00044000 C 12/16/16 44.0 0.84 1.02
TXT 161216C00045000 C 12/16/16 45.0 0.65 0.80
TXT 161216C00046000 C 12/16/16 46.0 0.00 0.65
TXT 161216C00047000 C 12/16/16 47.0 0.04 0.50
TXT 161216C00048000 C 12/16/16 48.0 0.00 0.52
TXT 161216C00049000 C 12/16/16 49.0 0.00 0.49
TXT 161216C00050000 C 12/16/16 50.0 0.00 0.44
TXT 161216P00021000 P 12/16/16 21.0 0.08 0.45
TXT 161216P00022000 P 12/16/16 22.0 0.01 0.48
TXT 161216P00023000 P 12/16/16 23.0 0.01 0.51
TXT 161216P00024000 P 12/16/16 24.0 0.04 0.55
TXT 161216P00025000 P 12/16/16 25.0 0.03 0.60
TXT 161216P00026000 P 12/16/16 26.0 0.00 0.66
TXT 161216P00027000 P 12/16/16 27.0 0.12 0.72
TXT 161216P00028000 P 12/16/16 28.0 0.32 0.68
TXT 161216P00029000 P 12/16/16 29.0 0.27 0.79
TXT 161216P00030000 P 12/16/16 30.0 0.49 0.92
TXT 161216P00031000 P 12/16/16 31.0 0.73 0.88
TXT 161216P00032000 P 12/16/16 32.0 0.89 0.99
TXT 161216P00033000 P 12/16/16 33.0 1.07 1.19
TXT 161216P00034000 P 12/16/16 34.0 1.29 1.48
TXT 161216P00035000 P 12/16/16 35.0 1.56 1.68
TXT 161216P00036000 P 12/16/16 36.0 1.87 2.00
TXT 161216P00037000 P 12/16/16 37.0 2.21 2.37
TXT 161216P00038000 P 12/16/16 38.0 2.66 2.80
TXT 161216P00039000 P 12/16/16 39.0 3.10 3.30
TXT 161216P00040000 P 12/16/16 40.0 3.65 4.00
TXT 161216P00041000 P 12/16/16 41.0 4.25 4.60
TXT 161216P00042000 P 12/16/16 42.0 4.90 5.55
TXT 161216P00043000 P 12/16/16 43.0 5.60 7.00
TXT 161216P00044000 P 12/16/16 44.0 4.50 7.30
TXT 161216P00045000 P 12/16/16 45.0 5.30 9.80
TXT 161216P00046000 P 12/16/16 46.0 6.20 10.50
TXT 161216P00047000 P 12/16/16 47.0 7.05 11.45
TXT 161216P00048000 P 12/16/16 48.0 8.00 12.35
TXT 161216P00049000 P 12/16/16 49.0 8.90 13.20
TXT 161216P00050000 P 12/16/16 50.0 10.90 13.25
TXT 170120C00018000 C 01/20/17 18.0 18.10 22.35
TXT 170120C00020000 C 01/20/17 20.0 16.10 20.45
TXT 170120C00021000 C 01/20/17 21.0 15.10 19.45
TXT 170120C00022000 C 01/20/17 22.0 14.10 18.50
TXT 170120C00023000 C 01/20/17 23.0 13.80 16.80
TXT 170120C00024000 C 01/20/17 24.0 12.30 16.35
TXT 170120C00025000 C 01/20/17 25.0 11.90 14.95
TXT 170120C00026000 C 01/20/17 26.0 10.30 14.45
TXT 170120C00027000 C 01/20/17 27.0 9.55 13.90
TXT 170120C00028000 C 01/20/17 28.0 10.00 11.40
TXT 170120C00029000 C 01/20/17 29.0 7.80 12.05
TXT 170120C00030000 C 01/20/17 30.0 7.35 11.15
TXT 170120C00031000 C 01/20/17 31.0 5.75 10.10
TXT 170120C00032000 C 01/20/17 32.0 5.00 9.30
TXT 170120C00033000 C 01/20/17 33.0 6.20 8.30
TXT 170120C00034000 C 01/20/17 34.0 5.85 6.25
TXT 170120C00035000 C 01/20/17 35.0 5.15 5.35
TXT 170120C00036000 C 01/20/17 36.0 4.40 4.70
TXT 170120C00037000 C 01/20/17 37.0 3.85 4.10
TXT 170120C00038000 C 01/20/17 38.0 3.25 3.50
TXT 170120C00039000 C 01/20/17 39.0 2.77 2.92
TXT 170120C00040000 C 01/20/17 40.0 2.30 2.54
TXT 170120C00041000 C 01/20/17 41.0 1.89 2.05
TXT 170120C00042000 C 01/20/17 42.0 1.54 1.77
TXT 170120C00043000 C 01/20/17 43.0 1.24 1.39
TXT 170120C00044000 C 01/20/17 44.0 0.97 1.14
TXT 170120C00045000 C 01/20/17 45.0 0.77 0.93
TXT 170120C00046000 C 01/20/17 46.0 0.00 0.82
TXT 170120C00047000 C 01/20/17 47.0 0.02 0.62
TXT 170120C00048000 C 01/20/17 48.0 0.10 0.66
TXT 170120C00049000 C 01/20/17 49.0 0.00 1.39
TXT 170120C00050000 C 01/20/17 50.0 0.00 0.49
TXT 170120C00055000 C 01/20/17 55.0 0.00 0.36
TXT 170120C00060000 C 01/20/17 60.0 0.00 0.32
TXT 170120C00065000 C 01/20/17 65.0 0.00 0.31
TXT 170120P00018000 P 01/20/17 18.0 0.00 0.43
TXT 170120P00020000 P 01/20/17 20.0 0.00 1.05
TXT 170120P00021000 P 01/20/17 21.0 0.01 0.50
TXT 170120P00022000 P 01/20/17 22.0 0.01 0.52
TXT 170120P00023000 P 01/20/17 23.0 0.00 1.02
TXT 170120P00024000 P 01/20/17 24.0 0.09 0.63
TXT 170120P00025000 P 01/20/17 25.0 0.00 0.68
TXT 170120P00026000 P 01/20/17 26.0 0.32 0.72
TXT 170120P00027000 P 01/20/17 27.0 0.38 0.77
TXT 170120P00028000 P 01/20/17 28.0 0.48 0.90
TXT 170120P00029000 P 01/20/17 29.0 0.57 0.88
TXT 170120P00030000 P 01/20/17 30.0 0.70 1.04
TXT 170120P00031000 P 01/20/17 31.0 0.83 1.09
TXT 170120P00032000 P 01/20/17 32.0 1.04 1.17
TXT 170120P00033000 P 01/20/17 33.0 1.25 1.38
TXT 170120P00034000 P 01/20/17 34.0 1.56 1.63
TXT 170120P00035000 P 01/20/17 35.0 1.76 1.89
TXT 170120P00036000 P 01/20/17 36.0 2.07 2.32
TXT 170120P00037000 P 01/20/17 37.0 2.44 2.67
TXT 170120P00038000 P 01/20/17 38.0 2.86 3.15
TXT 170120P00039000 P 01/20/17 39.0 3.30 3.55
TXT 170120P00040000 P 01/20/17 40.0 3.85 4.15
TXT 170120P00041000 P 01/20/17 41.0 4.45 4.70
TXT 170120P00042000 P 01/20/17 42.0 5.05 5.85
TXT 170120P00043000 P 01/20/17 43.0 5.75 8.00
TXT 170120P00044000 P 01/20/17 44.0 4.65 8.95
TXT 170120P00045000 P 01/20/17 45.0 5.70 9.20
TXT 170120P00046000 P 01/20/17 46.0 6.25 10.55
TXT 170120P00047000 P 01/20/17 47.0 7.95 10.85
TXT 170120P00048000 P 01/20/17 48.0 8.05 12.40
TXT 170120P00049000 P 01/20/17 49.0 9.05 13.35
TXT 170120P00050000 P 01/20/17 50.0 10.75 14.20
TXT 170120P00055000 P 01/20/17 55.0 15.00 19.20
TXT 170120P00060000 P 01/20/17 60.0 19.45 24.00
TXT 170120P00065000 P 01/20/17 65.0 24.75 27.95
TXT 180119C00018000 C 01/19/18 18.0 18.50 22.70
TXT 180119C00020000 C 01/19/18 20.0 16.70 21.15
TXT 180119C00023000 C 01/19/18 23.0 14.00 18.50
TXT 180119C00025000 C 01/19/18 25.0 12.30 16.80
TXT 180119C00028000 C 01/19/18 28.0 10.00 14.50
TXT 180119C00030000 C 01/19/18 30.0 8.30 13.00
TXT 180119C00033000 C 01/19/18 33.0 8.50 8.95
TXT 180119C00035000 C 01/19/18 35.0 7.35 7.70
TXT 180119C00038000 C 01/19/18 38.0 5.65 6.05
TXT 180119C00040000 C 01/19/18 40.0 4.75 5.10
TXT 180119C00042000 C 01/19/18 42.0 3.90 4.20
TXT 180119C00045000 C 01/19/18 45.0 2.86 3.10
TXT 180119C00047000 C 01/19/18 47.0 2.31 2.53
TXT 180119C00050000 C 01/19/18 50.0 1.64 1.81
TXT 180119C00055000 C 01/19/18 55.0 0.72 1.32
TXT 180119C00060000 C 01/19/18 60.0 0.22 1.16
TXT 180119P00018000 P 01/19/18 18.0 0.26 1.06
TXT 180119P00020000 P 01/19/18 20.0 0.40 1.21
TXT 180119P00023000 P 01/19/18 23.0 0.70 1.00
TXT 180119P00025000 P 01/19/18 25.0 0.93 1.44
TXT 180119P00028000 P 01/19/18 28.0 1.60 1.86
TXT 180119P00030000 P 01/19/18 30.0 2.05 2.24
TXT 180119P00033000 P 01/19/18 33.0 2.91 3.10
TXT 180119P00035000 P 01/19/18 35.0 3.60 3.80
TXT 180119P00038000 P 01/19/18 38.0 4.90 5.20
TXT 180119P00040000 P 01/19/18 40.0 5.90 6.20
TXT 180119P00042000 P 01/19/18 42.0 7.05 7.30
TXT 180119P00045000 P 01/19/18 45.0 9.00 9.30
TXT 180119P00047000 P 01/19/18 47.0 10.45 10.75
TXT 180119P00050000 P 01/19/18 50.0 10.70 15.40
TXT 180119P00055000 P 01/19/18 55.0 15.05 19.80
TXT 180119P00060000 P 01/19/18 60.0 20.95 23.60

OPRA data is delayed 15 minutes.