Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXT 160819C00029000 C 08/19/16 29.0 8.55 11.75
TXT 160819C00030000 C 08/19/16 30.0 6.80 11.20
TXT 160819C00031000 C 08/19/16 31.0 5.55 9.90
TXT 160819C00032000 C 08/19/16 32.0 6.45 7.35
TXT 160819C00033000 C 08/19/16 33.0 5.45 6.35
TXT 160819C00034000 C 08/19/16 34.0 4.50 5.25
TXT 160819C00035000 C 08/19/16 35.0 3.45 4.75
TXT 160819C00036000 C 08/19/16 36.0 2.90 3.25
TXT 160819C00037000 C 08/19/16 37.0 2.09 2.33
TXT 160819C00038000 C 08/19/16 38.0 1.38 1.53
TXT 160819C00039000 C 08/19/16 39.0 0.77 0.85
TXT 160819C00040000 C 08/19/16 40.0 0.36 0.43
TXT 160819C00041000 C 08/19/16 41.0 0.12 0.22
TXT 160819C00042000 C 08/19/16 42.0 0.00 0.11
TXT 160819C00043000 C 08/19/16 43.0 0.00 0.22
TXT 160819C00044000 C 08/19/16 44.0 0.00 0.18
TXT 160819C00045000 C 08/19/16 45.0 0.00 0.17
TXT 160819C00046000 C 08/19/16 46.0 0.00 0.16
TXT 160819P00029000 P 08/19/16 29.0 0.00 0.18
TXT 160819P00030000 P 08/19/16 30.0 0.00 0.18
TXT 160819P00031000 P 08/19/16 31.0 0.00 0.18
TXT 160819P00032000 P 08/19/16 32.0 0.00 0.19
TXT 160819P00033000 P 08/19/16 33.0 0.00 0.20
TXT 160819P00034000 P 08/19/16 34.0 0.00 0.22
TXT 160819P00035000 P 08/19/16 35.0 0.00 0.25
TXT 160819P00036000 P 08/19/16 36.0 0.07 0.20
TXT 160819P00037000 P 08/19/16 37.0 0.18 0.29
TXT 160819P00038000 P 08/19/16 38.0 0.40 0.45
TXT 160819P00039000 P 08/19/16 39.0 0.74 0.84
TXT 160819P00040000 P 08/19/16 40.0 1.30 1.42
TXT 160819P00041000 P 08/19/16 41.0 2.04 2.32
TXT 160819P00042000 P 08/19/16 42.0 2.86 3.50
TXT 160819P00043000 P 08/19/16 43.0 3.85 4.55
TXT 160819P00044000 P 08/19/16 44.0 4.85 5.50
TXT 160819P00045000 P 08/19/16 45.0 5.70 6.60
TXT 160819P00046000 P 08/19/16 46.0 6.80 7.60
TXT 160916C00018000 C 09/16/16 18.0 20.40 21.25
TXT 160916C00019000 C 09/16/16 19.0 17.75 22.10
TXT 160916C00020000 C 09/16/16 20.0 16.70 21.10
TXT 160916C00021000 C 09/16/16 21.0 15.50 20.10
TXT 160916C00022000 C 09/16/16 22.0 14.50 18.90
TXT 160916C00023000 C 09/16/16 23.0 13.75 18.05
TXT 160916C00024000 C 09/16/16 24.0 12.80 17.20
TXT 160916C00025000 C 09/16/16 25.0 11.55 15.95
TXT 160916C00026000 C 09/16/16 26.0 10.80 15.20
TXT 160916C00027000 C 09/16/16 27.0 9.60 13.90
TXT 160916C00028000 C 09/16/16 28.0 10.35 11.40
TXT 160916C00029000 C 09/16/16 29.0 7.60 12.10
TXT 160916C00030000 C 09/16/16 30.0 6.60 11.10
TXT 160916C00031000 C 09/16/16 31.0 5.65 10.15
TXT 160916C00032000 C 09/16/16 32.0 6.65 7.25
TXT 160916C00033000 C 09/16/16 33.0 5.65 6.40
TXT 160916C00034000 C 09/16/16 34.0 4.70 5.30
TXT 160916C00035000 C 09/16/16 35.0 3.85 4.45
TXT 160916C00036000 C 09/16/16 36.0 3.25 3.45
TXT 160916C00037000 C 09/16/16 37.0 2.49 2.64
TXT 160916C00038000 C 09/16/16 38.0 1.77 1.89
TXT 160916C00039000 C 09/16/16 39.0 1.18 1.30
TXT 160916C00040000 C 09/16/16 40.0 0.74 0.84
TXT 160916C00041000 C 09/16/16 41.0 0.45 0.52
TXT 160916C00042000 C 09/16/16 42.0 0.25 0.30
TXT 160916C00043000 C 09/16/16 43.0 0.14 0.23
TXT 160916C00044000 C 09/16/16 44.0 0.00 0.30
TXT 160916C00045000 C 09/16/16 45.0 0.00 0.26
TXT 160916C00046000 C 09/16/16 46.0 0.00 0.22
TXT 160916C00047000 C 09/16/16 47.0 0.00 0.21
TXT 160916C00048000 C 09/16/16 48.0 0.00 0.19
TXT 160916C00049000 C 09/16/16 49.0 0.00 0.19
TXT 160916C00050000 C 09/16/16 50.0 0.00 0.21
TXT 160916C00055000 C 09/16/16 55.0 0.00 0.18
TXT 160916P00018000 P 09/16/16 18.0 0.00 0.50
TXT 160916P00019000 P 09/16/16 19.0 0.00 0.50
TXT 160916P00020000 P 09/16/16 20.0 0.00 0.30
TXT 160916P00021000 P 09/16/16 21.0 0.00 0.50
TXT 160916P00022000 P 09/16/16 22.0 0.00 0.18
TXT 160916P00023000 P 09/16/16 23.0 0.00 0.18
TXT 160916P00024000 P 09/16/16 24.0 0.00 0.18
TXT 160916P00025000 P 09/16/16 25.0 0.02 0.54
TXT 160916P00026000 P 09/16/16 26.0 0.00 0.18
TXT 160916P00027000 P 09/16/16 27.0 0.00 0.20
TXT 160916P00028000 P 09/16/16 28.0 0.00 0.36
TXT 160916P00029000 P 09/16/16 29.0 0.00 0.21
TXT 160916P00030000 P 09/16/16 30.0 0.00 0.22
TXT 160916P00031000 P 09/16/16 31.0 0.00 0.24
TXT 160916P00032000 P 09/16/16 32.0 0.00 0.26
TXT 160916P00033000 P 09/16/16 33.0 0.00 0.30
TXT 160916P00034000 P 09/16/16 34.0 0.12 0.24
TXT 160916P00035000 P 09/16/16 35.0 0.20 0.29
TXT 160916P00036000 P 09/16/16 36.0 0.32 0.41
TXT 160916P00037000 P 09/16/16 37.0 0.50 0.59
TXT 160916P00038000 P 09/16/16 38.0 0.79 0.86
TXT 160916P00039000 P 09/16/16 39.0 1.18 1.28
TXT 160916P00040000 P 09/16/16 40.0 1.74 1.82
TXT 160916P00041000 P 09/16/16 41.0 2.39 2.58
TXT 160916P00042000 P 09/16/16 42.0 3.10 3.70
TXT 160916P00043000 P 09/16/16 43.0 4.00 4.60
TXT 160916P00044000 P 09/16/16 44.0 4.90 5.55
TXT 160916P00045000 P 09/16/16 45.0 5.80 6.55
TXT 160916P00046000 P 09/16/16 46.0 6.85 7.55
TXT 160916P00047000 P 09/16/16 47.0 5.95 10.25
TXT 160916P00048000 P 09/16/16 48.0 6.95 11.40
TXT 160916P00049000 P 09/16/16 49.0 8.05 12.25
TXT 160916P00050000 P 09/16/16 50.0 9.00 13.40
TXT 160916P00055000 P 09/16/16 55.0 15.65 17.10
TXT 161216C00021000 C 12/16/16 21.0 17.00 18.50
TXT 161216C00022000 C 12/16/16 22.0 14.65 19.20
TXT 161216C00023000 C 12/16/16 23.0 14.40 16.55
TXT 161216C00024000 C 12/16/16 24.0 12.65 17.20
TXT 161216C00025000 C 12/16/16 25.0 12.00 16.35
TXT 161216C00026000 C 12/16/16 26.0 11.05 15.35
TXT 161216C00027000 C 12/16/16 27.0 9.95 14.35
TXT 161216C00028000 C 12/16/16 28.0 9.10 13.40
TXT 161216C00029000 C 12/16/16 29.0 8.05 12.40
TXT 161216C00030000 C 12/16/16 30.0 7.70 11.50
TXT 161216C00031000 C 12/16/16 31.0 7.95 8.85
TXT 161216C00032000 C 12/16/16 32.0 7.05 8.20
TXT 161216C00033000 C 12/16/16 33.0 6.30 7.10
TXT 161216C00034000 C 12/16/16 34.0 4.25 7.10
TXT 161216C00035000 C 12/16/16 35.0 3.05 5.40
TXT 161216C00036000 C 12/16/16 36.0 4.20 4.45
TXT 161216C00037000 C 12/16/16 37.0 3.20 3.75
TXT 161216C00038000 C 12/16/16 38.0 2.91 3.05
TXT 161216C00039000 C 12/16/16 39.0 2.15 2.52
TXT 161216C00040000 C 12/16/16 40.0 1.81 2.02
TXT 161216C00041000 C 12/16/16 41.0 1.41 1.59
TXT 161216C00042000 C 12/16/16 42.0 1.10 1.24
TXT 161216C00043000 C 12/16/16 43.0 0.81 0.91
TXT 161216C00044000 C 12/16/16 44.0 0.46 0.87
TXT 161216C00045000 C 12/16/16 45.0 0.41 0.72
TXT 161216C00046000 C 12/16/16 46.0 0.26 0.57
TXT 161216C00047000 C 12/16/16 47.0 0.07 0.46
TXT 161216C00048000 C 12/16/16 48.0 0.01 0.38
TXT 161216C00049000 C 12/16/16 49.0 0.00 0.32
TXT 161216C00050000 C 12/16/16 50.0 0.00 0.28
TXT 161216P00021000 P 12/16/16 21.0 0.00 0.26
TXT 161216P00022000 P 12/16/16 22.0 0.00 0.28
TXT 161216P00023000 P 12/16/16 23.0 0.00 0.30
TXT 161216P00024000 P 12/16/16 24.0 0.00 0.32
TXT 161216P00025000 P 12/16/16 25.0 0.00 0.34
TXT 161216P00026000 P 12/16/16 26.0 0.00 0.35
TXT 161216P00027000 P 12/16/16 27.0 0.01 0.39
TXT 161216P00028000 P 12/16/16 28.0 0.04 0.42
TXT 161216P00029000 P 12/16/16 29.0 0.13 0.46
TXT 161216P00030000 P 12/16/16 30.0 0.20 0.51
TXT 161216P00031000 P 12/16/16 31.0 0.29 0.51
TXT 161216P00032000 P 12/16/16 32.0 0.42 0.70
TXT 161216P00033000 P 12/16/16 33.0 0.59 0.84
TXT 161216P00034000 P 12/16/16 34.0 0.76 0.89
TXT 161216P00035000 P 12/16/16 35.0 0.91 1.06
TXT 161216P00036000 P 12/16/16 36.0 1.16 1.32
TXT 161216P00037000 P 12/16/16 37.0 1.43 1.62
TXT 161216P00038000 P 12/16/16 38.0 1.81 1.95
TXT 161216P00039000 P 12/16/16 39.0 2.26 2.38
TXT 161216P00040000 P 12/16/16 40.0 2.72 2.89
TXT 161216P00041000 P 12/16/16 41.0 3.35 3.50
TXT 161216P00042000 P 12/16/16 42.0 4.00 4.20
TXT 161216P00043000 P 12/16/16 43.0 2.70 7.05
TXT 161216P00044000 P 12/16/16 44.0 3.45 7.75
TXT 161216P00045000 P 12/16/16 45.0 4.50 8.95
TXT 161216P00046000 P 12/16/16 46.0 5.25 9.75
TXT 161216P00047000 P 12/16/16 47.0 6.30 10.70
TXT 161216P00048000 P 12/16/16 48.0 7.05 11.60
TXT 161216P00049000 P 12/16/16 49.0 8.00 12.40
TXT 161216P00050000 P 12/16/16 50.0 10.65 11.75
TXT 170120C00018000 C 01/20/17 18.0 19.80 22.65
TXT 170120C00020000 C 01/20/17 20.0 16.65 21.20
TXT 170120C00021000 C 01/20/17 21.0 16.40 18.70
TXT 170120C00022000 C 01/20/17 22.0 14.85 19.20
TXT 170120C00023000 C 01/20/17 23.0 14.00 18.35
TXT 170120C00024000 C 01/20/17 24.0 12.95 17.35
TXT 170120C00025000 C 01/20/17 25.0 12.90 16.40
TXT 170120C00026000 C 01/20/17 26.0 10.80 15.40
TXT 170120C00027000 C 01/20/17 27.0 10.00 14.40
TXT 170120C00028000 C 01/20/17 28.0 9.00 13.50
TXT 170120C00029000 C 01/20/17 29.0 8.05 12.60
TXT 170120C00030000 C 01/20/17 30.0 7.85 11.65
TXT 170120C00031000 C 01/20/17 31.0 8.20 9.25
TXT 170120C00032000 C 01/20/17 32.0 7.35 8.35
TXT 170120C00033000 C 01/20/17 33.0 5.30 8.10
TXT 170120C00034000 C 01/20/17 34.0 4.45 7.40
TXT 170120C00035000 C 01/20/17 35.0 5.15 5.45
TXT 170120C00036000 C 01/20/17 36.0 4.15 4.75
TXT 170120C00037000 C 01/20/17 37.0 3.65 4.00
TXT 170120C00038000 C 01/20/17 38.0 3.10 3.40
TXT 170120C00039000 C 01/20/17 39.0 2.61 2.85
TXT 170120C00040000 C 01/20/17 40.0 2.10 2.34
TXT 170120C00041000 C 01/20/17 41.0 1.72 1.86
TXT 170120C00042000 C 01/20/17 42.0 1.31 1.51
TXT 170120C00043000 C 01/20/17 43.0 1.03 1.19
TXT 170120C00044000 C 01/20/17 44.0 0.80 0.94
TXT 170120C00045000 C 01/20/17 45.0 0.58 0.73
TXT 170120C00046000 C 01/20/17 46.0 0.42 0.73
TXT 170120C00047000 C 01/20/17 47.0 0.31 0.59
TXT 170120C00048000 C 01/20/17 48.0 0.15 0.49
TXT 170120C00049000 C 01/20/17 49.0 0.06 0.41
TXT 170120C00050000 C 01/20/17 50.0 0.00 0.25
TXT 170120C00055000 C 01/20/17 55.0 0.00 0.20
TXT 170120C00060000 C 01/20/17 60.0 0.00 0.20
TXT 170120C00065000 C 01/20/17 65.0 0.00 0.19
TXT 170120P00018000 P 01/20/17 18.0 0.00 0.25
TXT 170120P00020000 P 01/20/17 20.0 0.00 0.29
TXT 170120P00021000 P 01/20/17 21.0 0.00 0.30
TXT 170120P00022000 P 01/20/17 22.0 0.00 0.33
TXT 170120P00023000 P 01/20/17 23.0 0.00 0.35
TXT 170120P00024000 P 01/20/17 24.0 0.01 0.35
TXT 170120P00025000 P 01/20/17 25.0 0.04 0.39
TXT 170120P00026000 P 01/20/17 26.0 0.06 0.41
TXT 170120P00027000 P 01/20/17 27.0 0.10 0.47
TXT 170120P00028000 P 01/20/17 28.0 0.26 0.59
TXT 170120P00029000 P 01/20/17 29.0 0.19 0.54
TXT 170120P00030000 P 01/20/17 30.0 0.26 0.60
TXT 170120P00031000 P 01/20/17 31.0 0.35 0.77
TXT 170120P00032000 P 01/20/17 32.0 0.52 0.85
TXT 170120P00033000 P 01/20/17 33.0 0.70 0.92
TXT 170120P00034000 P 01/20/17 34.0 0.95 1.10
TXT 170120P00035000 P 01/20/17 35.0 1.15 1.28
TXT 170120P00036000 P 01/20/17 36.0 1.38 1.54
TXT 170120P00037000 P 01/20/17 37.0 1.73 1.87
TXT 170120P00038000 P 01/20/17 38.0 2.11 2.26
TXT 170120P00039000 P 01/20/17 39.0 2.50 2.68
TXT 170120P00040000 P 01/20/17 40.0 3.00 3.20
TXT 170120P00041000 P 01/20/17 41.0 3.55 3.75
TXT 170120P00042000 P 01/20/17 42.0 4.10 4.40
TXT 170120P00043000 P 01/20/17 43.0 3.15 5.20
TXT 170120P00044000 P 01/20/17 44.0 5.60 5.85
TXT 170120P00045000 P 01/20/17 45.0 6.00 6.95
TXT 170120P00046000 P 01/20/17 46.0 7.25 7.75
TXT 170120P00047000 P 01/20/17 47.0 8.10 8.75
TXT 170120P00048000 P 01/20/17 48.0 8.65 10.55
TXT 170120P00049000 P 01/20/17 49.0 8.10 12.40
TXT 170120P00050000 P 01/20/17 50.0 9.10 13.30
TXT 170120P00055000 P 01/20/17 55.0 15.45 16.65
TXT 170120P00060000 P 01/20/17 60.0 19.05 23.30
TXT 170120P00065000 P 01/20/17 65.0 24.45 27.40
TXT 170317C00021000 C 03/17/17 21.0 16.85 18.75
TXT 170317C00022000 C 03/17/17 22.0 15.10 19.40
TXT 170317C00023000 C 03/17/17 23.0 14.00 18.40
TXT 170317C00024000 C 03/17/17 24.0 14.05 17.50
TXT 170317C00025000 C 03/17/17 25.0 13.30 16.40
TXT 170317C00026000 C 03/17/17 26.0 11.00 15.50
TXT 170317C00027000 C 03/17/17 27.0 10.70 14.60
TXT 170317C00028000 C 03/17/17 28.0 9.35 13.60
TXT 170317C00029000 C 03/17/17 29.0 9.00 12.75
TXT 170317C00030000 C 03/17/17 30.0 9.25 10.50
TXT 170317C00031000 C 03/17/17 31.0 7.80 11.15
TXT 170317C00032000 C 03/17/17 32.0 5.95 10.30
TXT 170317C00033000 C 03/17/17 33.0 4.80 9.15
TXT 170317C00034000 C 03/17/17 34.0 6.00 6.70
TXT 170317C00035000 C 03/17/17 35.0 5.35 5.90
TXT 170317C00036000 C 03/17/17 36.0 4.60 5.20
TXT 170317C00037000 C 03/17/17 37.0 4.05 4.60
TXT 170317C00038000 C 03/17/17 38.0 3.55 4.00
TXT 170317C00039000 C 03/17/17 39.0 3.05 3.45
TXT 170317C00040000 C 03/17/17 40.0 2.65 2.93
TXT 170317C00041000 C 03/17/17 41.0 2.19 2.42
TXT 170317C00042000 C 03/17/17 42.0 1.74 2.01
TXT 170317C00043000 C 03/17/17 43.0 1.37 1.68
TXT 170317C00044000 C 03/17/17 44.0 1.16 1.33
TXT 170317C00045000 C 03/17/17 45.0 0.93 1.13
TXT 170317C00046000 C 03/17/17 46.0 0.74 0.91
TXT 170317C00047000 C 03/17/17 47.0 0.43 0.95
TXT 170317C00048000 C 03/17/17 48.0 0.45 0.81
TXT 170317C00049000 C 03/17/17 49.0 0.21 0.70
TXT 170317C00050000 C 03/17/17 50.0 0.12 0.60
TXT 170317C00055000 C 03/17/17 55.0 0.00 0.50
TXT 170317P00021000 P 03/17/17 21.0 0.02 0.50
TXT 170317P00022000 P 03/17/17 22.0 0.04 0.50
TXT 170317P00023000 P 03/17/17 23.0 0.07 0.50
TXT 170317P00024000 P 03/17/17 24.0 0.10 0.50
TXT 170317P00025000 P 03/17/17 25.0 0.13 0.40
TXT 170317P00026000 P 03/17/17 26.0 0.28 0.55
TXT 170317P00027000 P 03/17/17 27.0 0.21 0.60
TXT 170317P00028000 P 03/17/17 28.0 0.27 0.70
TXT 170317P00029000 P 03/17/17 29.0 0.33 0.77
TXT 170317P00030000 P 03/17/17 30.0 0.42 0.93
TXT 170317P00031000 P 03/17/17 31.0 0.54 1.09
TXT 170317P00032000 P 03/17/17 32.0 0.90 1.07
TXT 170317P00033000 P 03/17/17 33.0 0.99 1.25
TXT 170317P00034000 P 03/17/17 34.0 1.20 1.54
TXT 170317P00035000 P 03/17/17 35.0 1.44 1.83
TXT 170317P00036000 P 03/17/17 36.0 1.85 2.10
TXT 170317P00037000 P 03/17/17 37.0 2.15 2.37
TXT 170317P00038000 P 03/17/17 38.0 2.49 2.76
TXT 170317P00039000 P 03/17/17 39.0 3.00 3.25
TXT 170317P00040000 P 03/17/17 40.0 3.45 3.80
TXT 170317P00041000 P 03/17/17 41.0 3.90 4.35
TXT 170317P00042000 P 03/17/17 42.0 4.40 5.05
TXT 170317P00043000 P 03/17/17 43.0 5.15 5.70
TXT 170317P00044000 P 03/17/17 44.0 4.30 6.40
TXT 170317P00045000 P 03/17/17 45.0 6.30 9.40
TXT 170317P00046000 P 03/17/17 46.0 5.90 10.25
TXT 170317P00047000 P 03/17/17 47.0 6.70 11.00
TXT 170317P00048000 P 03/17/17 48.0 8.10 11.90
TXT 170317P00049000 P 03/17/17 49.0 8.45 12.80
TXT 170317P00050000 P 03/17/17 50.0 10.65 13.75
TXT 170317P00055000 P 03/17/17 55.0 15.55 16.65
TXT 180119C00018000 C 01/19/18 18.0 19.25 22.95
TXT 180119C00020000 C 01/19/18 20.0 17.00 21.60
TXT 180119C00023000 C 01/19/18 23.0 14.10 18.80
TXT 180119C00025000 C 01/19/18 25.0 12.50 17.00
TXT 180119C00028000 C 01/19/18 28.0 10.00 14.50
TXT 180119C00030000 C 01/19/18 30.0 8.50 12.95
TXT 180119C00033000 C 01/19/18 33.0 6.10 9.05
TXT 180119C00035000 C 01/19/18 35.0 6.80 7.70
TXT 180119C00038000 C 01/19/18 38.0 5.45 5.95
TXT 180119C00040000 C 01/19/18 40.0 4.45 4.90
TXT 180119C00042000 C 01/19/18 42.0 3.55 4.00
TXT 180119C00045000 C 01/19/18 45.0 2.38 2.87
TXT 180119C00047000 C 01/19/18 47.0 1.89 2.24
TXT 180119C00050000 C 01/19/18 50.0 1.24 1.56
TXT 180119C00055000 C 01/19/18 55.0 0.39 1.06
TXT 180119C00060000 C 01/19/18 60.0 0.09 1.00
TXT 180119P00018000 P 01/19/18 18.0 0.17 1.10
TXT 180119P00020000 P 01/19/18 20.0 0.28 1.02
TXT 180119P00023000 P 01/19/18 23.0 0.49 1.24
TXT 180119P00025000 P 01/19/18 25.0 0.90 1.44
TXT 180119P00028000 P 01/19/18 28.0 1.08 1.59
TXT 180119P00030000 P 01/19/18 30.0 1.45 1.89
TXT 180119P00033000 P 01/19/18 33.0 2.32 2.60
TXT 180119P00035000 P 01/19/18 35.0 2.79 3.30
TXT 180119P00038000 P 01/19/18 38.0 4.10 4.45
TXT 180119P00040000 P 01/19/18 40.0 5.05 5.40
TXT 180119P00042000 P 01/19/18 42.0 6.20 6.50
TXT 180119P00045000 P 01/19/18 45.0 7.75 8.35
TXT 180119P00047000 P 01/19/18 47.0 9.25 9.80
TXT 180119P00050000 P 01/19/18 50.0 10.10 14.50
TXT 180119P00055000 P 01/19/18 55.0 14.50 19.00
TXT 180119P00060000 P 01/19/18 60.0 20.45 22.10

OPRA data is delayed 15 minutes.