Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Textron Inc (TXT)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXT 160520C00026000 C 05/20/16 26.0 12.10 13.60
TXT 160520C00027000 C 05/20/16 27.0 10.25 12.25
TXT 160520C00028000 C 05/20/16 28.0 9.30 12.50
TXT 160520C00029000 C 05/20/16 29.0 8.65 10.35
TXT 160520C00030000 C 05/20/16 30.0 8.40 9.35
TXT 160520C00031000 C 05/20/16 31.0 7.40 8.35
TXT 160520C00032000 C 05/20/16 32.0 6.45 7.30
TXT 160520C00033000 C 05/20/16 33.0 5.40 6.40
TXT 160520C00034000 C 05/20/16 34.0 4.45 5.40
TXT 160520C00035000 C 05/20/16 35.0 3.55 4.45
TXT 160520C00036000 C 05/20/16 36.0 2.66 3.50
TXT 160520C00037000 C 05/20/16 37.0 1.85 2.45
TXT 160520C00038000 C 05/20/16 38.0 1.21 1.35
TXT 160520C00039000 C 05/20/16 39.0 0.69 0.75
TXT 160520C00040000 C 05/20/16 40.0 0.32 0.37
TXT 160520C00041000 C 05/20/16 41.0 0.13 0.17
TXT 160520C00042000 C 05/20/16 42.0 0.02 0.14
TXT 160520C00043000 C 05/20/16 43.0 0.00 0.06
TXT 160520C00044000 C 05/20/16 44.0 0.00 0.11
TXT 160520C00045000 C 05/20/16 45.0 0.00 0.10
TXT 160520P00026000 P 05/20/16 26.0 0.00 0.20
TXT 160520P00027000 P 05/20/16 27.0 0.00 0.20
TXT 160520P00028000 P 05/20/16 28.0 0.00 0.20
TXT 160520P00029000 P 05/20/16 29.0 0.00 0.20
TXT 160520P00030000 P 05/20/16 30.0 0.00 0.20
TXT 160520P00031000 P 05/20/16 31.0 0.00 0.21
TXT 160520P00032000 P 05/20/16 32.0 0.00 0.21
TXT 160520P00033000 P 05/20/16 33.0 0.00 0.22
TXT 160520P00034000 P 05/20/16 34.0 0.05 0.24
TXT 160520P00035000 P 05/20/16 35.0 0.01 0.26
TXT 160520P00036000 P 05/20/16 36.0 0.14 0.21
TXT 160520P00037000 P 05/20/16 37.0 0.30 0.37
TXT 160520P00038000 P 05/20/16 38.0 0.56 0.61
TXT 160520P00039000 P 05/20/16 39.0 0.98 1.05
TXT 160520P00040000 P 05/20/16 40.0 1.54 1.81
TXT 160520P00041000 P 05/20/16 41.0 2.29 2.68
TXT 160520P00042000 P 05/20/16 42.0 2.75 3.70
TXT 160520P00043000 P 05/20/16 43.0 3.70 4.65
TXT 160520P00044000 P 05/20/16 44.0 4.65 5.60
TXT 160520P00045000 P 05/20/16 45.0 5.65 6.90
TXT 160617C00020000 C 06/17/16 20.0 18.10 19.90
TXT 160617C00021000 C 06/17/16 21.0 16.50 18.30
TXT 160617C00022000 C 06/17/16 22.0 15.50 18.15
TXT 160617C00023000 C 06/17/16 23.0 14.35 17.15
TXT 160617C00024000 C 06/17/16 24.0 13.35 16.75
TXT 160617C00025000 C 06/17/16 25.0 12.35 15.75
TXT 160617C00026000 C 06/17/16 26.0 12.25 13.40
TXT 160617C00027000 C 06/17/16 27.0 11.15 12.40
TXT 160617C00028000 C 06/17/16 28.0 10.15 11.40
TXT 160617C00029000 C 06/17/16 29.0 8.40 11.40
TXT 160617C00030000 C 06/17/16 30.0 8.45 9.40
TXT 160617C00031000 C 06/17/16 31.0 7.50 8.45
TXT 160617C00032000 C 06/17/16 32.0 6.50 7.45
TXT 160617C00033000 C 06/17/16 33.0 5.60 6.35
TXT 160617C00034000 C 06/17/16 34.0 4.70 5.55
TXT 160617C00035000 C 06/17/16 35.0 3.80 4.60
TXT 160617C00036000 C 06/17/16 36.0 3.10 3.65
TXT 160617C00037000 C 06/17/16 37.0 2.35 2.43
TXT 160617C00038000 C 06/17/16 38.0 1.67 1.75
TXT 160617C00039000 C 06/17/16 39.0 1.12 1.16
TXT 160617C00040000 C 06/17/16 40.0 0.69 0.74
TXT 160617C00041000 C 06/17/16 41.0 0.40 0.44
TXT 160617C00042000 C 06/17/16 42.0 0.21 0.25
TXT 160617C00043000 C 06/17/16 43.0 0.10 0.23
TXT 160617C00044000 C 06/17/16 44.0 0.03 0.15
TXT 160617C00045000 C 06/17/16 45.0 0.03 0.09
TXT 160617C00046000 C 06/17/16 46.0 0.00 0.21
TXT 160617C00047000 C 06/17/16 47.0 0.00 0.20
TXT 160617C00048000 C 06/17/16 48.0 0.00 0.20
TXT 160617C00049000 C 06/17/16 49.0 0.00 0.20
TXT 160617C00050000 C 06/17/16 50.0 0.00 0.20
TXT 160617C00055000 C 06/17/16 55.0 0.00 0.19
TXT 160617P00020000 P 06/17/16 20.0 0.00 0.20
TXT 160617P00021000 P 06/17/16 21.0 0.00 0.19
TXT 160617P00022000 P 06/17/16 22.0 0.00 0.19
TXT 160617P00023000 P 06/17/16 23.0 0.00 0.20
TXT 160617P00024000 P 06/17/16 24.0 0.00 0.21
TXT 160617P00025000 P 06/17/16 25.0 0.01 0.15
TXT 160617P00026000 P 06/17/16 26.0 0.00 0.21
TXT 160617P00027000 P 06/17/16 27.0 0.01 0.21
TXT 160617P00028000 P 06/17/16 28.0 0.02 0.17
TXT 160617P00029000 P 06/17/16 29.0 0.02 0.23
TXT 160617P00030000 P 06/17/16 30.0 0.02 0.24
TXT 160617P00031000 P 06/17/16 31.0 0.01 0.25
TXT 160617P00032000 P 06/17/16 32.0 0.03 0.23
TXT 160617P00033000 P 06/17/16 33.0 0.06 0.31
TXT 160617P00034000 P 06/17/16 34.0 0.20 0.37
TXT 160617P00035000 P 06/17/16 35.0 0.29 0.36
TXT 160617P00036000 P 06/17/16 36.0 0.44 0.48
TXT 160617P00037000 P 06/17/16 37.0 0.65 0.71
TXT 160617P00038000 P 06/17/16 38.0 0.97 1.02
TXT 160617P00039000 P 06/17/16 39.0 1.41 1.46
TXT 160617P00040000 P 06/17/16 40.0 1.97 2.05
TXT 160617P00041000 P 06/17/16 41.0 2.46 2.83
TXT 160617P00042000 P 06/17/16 42.0 3.40 3.75
TXT 160617P00043000 P 06/17/16 43.0 3.80 4.70
TXT 160617P00044000 P 06/17/16 44.0 4.75 5.70
TXT 160617P00045000 P 06/17/16 45.0 5.70 6.65
TXT 160617P00046000 P 06/17/16 46.0 6.65 7.65
TXT 160617P00047000 P 06/17/16 47.0 7.65 8.65
TXT 160617P00048000 P 06/17/16 48.0 8.65 9.65
TXT 160617P00049000 P 06/17/16 49.0 8.30 11.70
TXT 160617P00050000 P 06/17/16 50.0 9.30 12.70
TXT 160617P00055000 P 06/17/16 55.0 15.25 17.40
TXT 160916C00018000 C 09/16/16 18.0 19.35 22.95
TXT 160916C00019000 C 09/16/16 19.0 19.20 21.75
TXT 160916C00020000 C 09/16/16 20.0 17.60 20.50
TXT 160916C00021000 C 09/16/16 21.0 16.55 19.75
TXT 160916C00022000 C 09/16/16 22.0 15.35 18.45
TXT 160916C00023000 C 09/16/16 23.0 14.75 18.00
TXT 160916C00024000 C 09/16/16 24.0 13.60 16.65
TXT 160916C00025000 C 09/16/16 25.0 12.50 16.05
TXT 160916C00026000 C 09/16/16 26.0 11.70 14.90
TXT 160916C00027000 C 09/16/16 27.0 10.60 12.85
TXT 160916C00028000 C 09/16/16 28.0 10.45 12.50
TXT 160916C00029000 C 09/16/16 29.0 8.70 10.95
TXT 160916C00030000 C 09/16/16 30.0 8.85 9.75
TXT 160916C00031000 C 09/16/16 31.0 7.90 8.90
TXT 160916C00032000 C 09/16/16 32.0 7.05 7.95
TXT 160916C00033000 C 09/16/16 33.0 6.20 6.95
TXT 160916C00034000 C 09/16/16 34.0 5.40 5.80
TXT 160916C00035000 C 09/16/16 35.0 4.80 5.25
TXT 160916C00036000 C 09/16/16 36.0 4.05 4.55
TXT 160916C00037000 C 09/16/16 37.0 3.35 3.55
TXT 160916C00038000 C 09/16/16 38.0 2.78 2.98
TXT 160916C00039000 C 09/16/16 39.0 2.24 2.32
TXT 160916C00040000 C 09/16/16 40.0 1.75 1.85
TXT 160916C00041000 C 09/16/16 41.0 1.36 1.57
TXT 160916C00042000 C 09/16/16 42.0 1.03 1.10
TXT 160916C00043000 C 09/16/16 43.0 0.77 0.95
TXT 160916C00044000 C 09/16/16 44.0 0.56 0.62
TXT 160916C00045000 C 09/16/16 45.0 0.35 0.54
TXT 160916C00046000 C 09/16/16 46.0 0.28 0.44
TXT 160916C00047000 C 09/16/16 47.0 0.19 0.26
TXT 160916C00048000 C 09/16/16 48.0 0.11 0.34
TXT 160916C00049000 C 09/16/16 49.0 0.03 0.36
TXT 160916C00050000 C 09/16/16 50.0 0.01 0.28
TXT 160916C00055000 C 09/16/16 55.0 0.00 0.28
TXT 160916P00018000 P 09/16/16 18.0 0.00 0.31
TXT 160916P00019000 P 09/16/16 19.0 0.01 0.32
TXT 160916P00020000 P 09/16/16 20.0 0.02 0.33
TXT 160916P00021000 P 09/16/16 21.0 0.04 0.15
TXT 160916P00022000 P 09/16/16 22.0 0.02 0.35
TXT 160916P00023000 P 09/16/16 23.0 0.10 0.36
TXT 160916P00024000 P 09/16/16 24.0 0.02 0.38
TXT 160916P00025000 P 09/16/16 25.0 0.07 0.40
TXT 160916P00026000 P 09/16/16 26.0 0.07 0.42
TXT 160916P00027000 P 09/16/16 27.0 0.10 0.46
TXT 160916P00028000 P 09/16/16 28.0 0.14 0.50
TXT 160916P00029000 P 09/16/16 29.0 0.18 0.55
TXT 160916P00030000 P 09/16/16 30.0 0.28 0.44
TXT 160916P00031000 P 09/16/16 31.0 0.31 0.66
TXT 160916P00032000 P 09/16/16 32.0 0.40 0.63
TXT 160916P00033000 P 09/16/16 33.0 0.69 0.77
TXT 160916P00034000 P 09/16/16 34.0 0.86 0.95
TXT 160916P00035000 P 09/16/16 35.0 1.08 1.16
TXT 160916P00036000 P 09/16/16 36.0 1.34 1.43
TXT 160916P00037000 P 09/16/16 37.0 1.65 1.74
TXT 160916P00038000 P 09/16/16 38.0 2.02 2.11
TXT 160916P00039000 P 09/16/16 39.0 2.47 2.56
TXT 160916P00040000 P 09/16/16 40.0 3.00 3.20
TXT 160916P00041000 P 09/16/16 41.0 3.55 3.70
TXT 160916P00042000 P 09/16/16 42.0 4.25 4.50
TXT 160916P00043000 P 09/16/16 43.0 4.90 5.25
TXT 160916P00044000 P 09/16/16 44.0 5.70 6.05
TXT 160916P00045000 P 09/16/16 45.0 6.25 6.90
TXT 160916P00046000 P 09/16/16 46.0 7.10 7.85
TXT 160916P00047000 P 09/16/16 47.0 7.80 8.80
TXT 160916P00048000 P 09/16/16 48.0 8.15 9.75
TXT 160916P00049000 P 09/16/16 49.0 9.65 11.70
TXT 160916P00050000 P 09/16/16 50.0 10.15 12.00
TXT 160916P00055000 P 09/16/16 55.0 15.60 16.95
TXT 161216C00022000 C 12/16/16 22.0 15.05 18.30
TXT 161216C00023000 C 12/16/16 23.0 14.25 18.40
TXT 161216C00024000 C 12/16/16 24.0 13.10 16.90
TXT 161216C00025000 C 12/16/16 25.0 12.25 15.95
TXT 161216C00026000 C 12/16/16 26.0 12.05 14.90
TXT 161216C00027000 C 12/16/16 27.0 11.10 13.30
TXT 161216C00028000 C 12/16/16 28.0 10.70 12.10
TXT 161216C00029000 C 12/16/16 29.0 10.15 11.15
TXT 161216C00030000 C 12/16/16 30.0 7.50 10.30
TXT 161216C00031000 C 12/16/16 31.0 7.35 9.40
TXT 161216C00032000 C 12/16/16 32.0 7.60 8.10
TXT 161216C00033000 C 12/16/16 33.0 6.00 8.25
TXT 161216C00034000 C 12/16/16 34.0 6.20 6.55
TXT 161216C00035000 C 12/16/16 35.0 5.45 5.70
TXT 161216C00036000 C 12/16/16 36.0 4.80 5.15
TXT 161216C00037000 C 12/16/16 37.0 4.15 4.55
TXT 161216C00038000 C 12/16/16 38.0 3.55 3.95
TXT 161216C00039000 C 12/16/16 39.0 3.05 3.40
TXT 161216C00040000 C 12/16/16 40.0 2.57 2.74
TXT 161216C00041000 C 12/16/16 41.0 2.15 2.27
TXT 161216C00042000 C 12/16/16 42.0 1.76 2.13
TXT 161216C00043000 C 12/16/16 43.0 1.45 1.62
TXT 161216C00044000 C 12/16/16 44.0 1.17 1.36
TXT 161216C00045000 C 12/16/16 45.0 0.93 1.06
TXT 161216C00046000 C 12/16/16 46.0 0.74 1.06
TXT 161216C00047000 C 12/16/16 47.0 0.43 0.88
TXT 161216C00048000 C 12/16/16 48.0 0.33 0.68
TXT 161216C00049000 C 12/16/16 49.0 0.27 0.54
TXT 161216C00050000 C 12/16/16 50.0 0.01 0.58
TXT 161216P00022000 P 12/16/16 22.0 0.09 0.48
TXT 161216P00023000 P 12/16/16 23.0 0.12 0.51
TXT 161216P00024000 P 12/16/16 24.0 0.15 0.55
TXT 161216P00025000 P 12/16/16 25.0 0.20 0.65
TXT 161216P00026000 P 12/16/16 26.0 0.25 0.65
TXT 161216P00027000 P 12/16/16 27.0 0.16 0.66
TXT 161216P00028000 P 12/16/16 28.0 0.29 0.72
TXT 161216P00029000 P 12/16/16 29.0 0.48 0.83
TXT 161216P00030000 P 12/16/16 30.0 0.55 0.83
TXT 161216P00031000 P 12/16/16 31.0 0.67 0.97
TXT 161216P00032000 P 12/16/16 32.0 1.04 1.11
TXT 161216P00033000 P 12/16/16 33.0 1.21 1.35
TXT 161216P00034000 P 12/16/16 34.0 1.42 1.65
TXT 161216P00035000 P 12/16/16 35.0 1.71 1.86
TXT 161216P00036000 P 12/16/16 36.0 2.02 2.15
TXT 161216P00037000 P 12/16/16 37.0 2.38 2.65
TXT 161216P00038000 P 12/16/16 38.0 2.78 2.92
TXT 161216P00039000 P 12/16/16 39.0 3.25 3.45
TXT 161216P00040000 P 12/16/16 40.0 3.75 3.95
TXT 161216P00041000 P 12/16/16 41.0 4.30 4.50
TXT 161216P00042000 P 12/16/16 42.0 4.90 5.20
TXT 161216P00043000 P 12/16/16 43.0 5.60 5.85
TXT 161216P00044000 P 12/16/16 44.0 6.30 6.60
TXT 161216P00045000 P 12/16/16 45.0 6.65 7.45
TXT 161216P00046000 P 12/16/16 46.0 6.30 9.00
TXT 161216P00047000 P 12/16/16 47.0 8.00 9.00
TXT 161216P00048000 P 12/16/16 48.0 8.85 10.35
TXT 161216P00049000 P 12/16/16 49.0 9.90 11.50
TXT 161216P00050000 P 12/16/16 50.0 10.65 12.10
TXT 170120C00018000 C 01/20/17 18.0 19.00 23.20
TXT 170120C00020000 C 01/20/17 20.0 17.35 20.70
TXT 170120C00023000 C 01/20/17 23.0 14.45 17.80
TXT 170120C00025000 C 01/20/17 25.0 12.70 16.30
TXT 170120C00026000 C 01/20/17 26.0 12.80 14.05
TXT 170120C00027000 C 01/20/17 27.0 10.40 13.65
TXT 170120C00028000 C 01/20/17 28.0 9.95 12.85
TXT 170120C00029000 C 01/20/17 29.0 8.60 11.75
TXT 170120C00030000 C 01/20/17 30.0 7.55 10.50
TXT 170120C00031000 C 01/20/17 31.0 6.70 11.00
TXT 170120C00032000 C 01/20/17 32.0 7.65 8.85
TXT 170120C00033000 C 01/20/17 33.0 6.10 7.95
TXT 170120C00034000 C 01/20/17 34.0 6.35 6.65
TXT 170120C00035000 C 01/20/17 35.0 5.65 5.95
TXT 170120C00036000 C 01/20/17 36.0 5.00 5.25
TXT 170120C00037000 C 01/20/17 37.0 4.35 4.75
TXT 170120C00038000 C 01/20/17 38.0 3.80 4.15
TXT 170120C00039000 C 01/20/17 39.0 3.25 3.65
TXT 170120C00040000 C 01/20/17 40.0 2.78 2.98
TXT 170120C00041000 C 01/20/17 41.0 2.34 2.57
TXT 170120C00042000 C 01/20/17 42.0 1.95 2.17
TXT 170120C00043000 C 01/20/17 43.0 1.61 1.81
TXT 170120C00044000 C 01/20/17 44.0 1.32 1.50
TXT 170120C00045000 C 01/20/17 45.0 1.07 1.26
TXT 170120C00046000 C 01/20/17 46.0 0.86 0.98
TXT 170120C00047000 C 01/20/17 47.0 0.68 0.97
TXT 170120C00048000 C 01/20/17 48.0 0.00 0.97
TXT 170120C00049000 C 01/20/17 49.0 0.11 0.70
TXT 170120C00050000 C 01/20/17 50.0 0.01 0.65
TXT 170120C00055000 C 01/20/17 55.0 0.00 0.47
TXT 170120C00060000 C 01/20/17 60.0 0.00 0.50
TXT 170120C00065000 C 01/20/17 65.0 0.00 0.37
TXT 170120P00018000 P 01/20/17 18.0 0.01 0.43
TXT 170120P00020000 P 01/20/17 20.0 0.05 0.45
TXT 170120P00023000 P 01/20/17 23.0 0.13 0.55
TXT 170120P00025000 P 01/20/17 25.0 0.22 0.64
TXT 170120P00026000 P 01/20/17 26.0 0.14 0.70
TXT 170120P00027000 P 01/20/17 27.0 0.15 0.72
TXT 170120P00028000 P 01/20/17 28.0 0.57 0.84
TXT 170120P00029000 P 01/20/17 29.0 0.39 1.27
TXT 170120P00030000 P 01/20/17 30.0 0.62 0.96
TXT 170120P00031000 P 01/20/17 31.0 0.75 1.13
TXT 170120P00032000 P 01/20/17 32.0 1.13 1.28
TXT 170120P00033000 P 01/20/17 33.0 1.37 1.50
TXT 170120P00034000 P 01/20/17 34.0 1.59 1.74
TXT 170120P00035000 P 01/20/17 35.0 1.89 2.03
TXT 170120P00036000 P 01/20/17 36.0 2.21 2.45
TXT 170120P00037000 P 01/20/17 37.0 2.55 2.77
TXT 170120P00038000 P 01/20/17 38.0 2.96 3.15
TXT 170120P00039000 P 01/20/17 39.0 3.45 3.60
TXT 170120P00040000 P 01/20/17 40.0 3.90 4.15
TXT 170120P00041000 P 01/20/17 41.0 4.45 4.75
TXT 170120P00042000 P 01/20/17 42.0 5.05 5.30
TXT 170120P00043000 P 01/20/17 43.0 5.70 6.00
TXT 170120P00044000 P 01/20/17 44.0 6.45 7.00
TXT 170120P00045000 P 01/20/17 45.0 7.15 7.55
TXT 170120P00046000 P 01/20/17 46.0 7.65 8.40
TXT 170120P00047000 P 01/20/17 47.0 8.20 10.75
TXT 170120P00048000 P 01/20/17 48.0 7.50 11.85
TXT 170120P00049000 P 01/20/17 49.0 8.95 12.75
TXT 170120P00050000 P 01/20/17 50.0 10.65 12.65
TXT 170120P00055000 P 01/20/17 55.0 15.25 18.40
TXT 170120P00060000 P 01/20/17 60.0 19.25 22.75
TXT 170120P00065000 P 01/20/17 65.0 24.00 28.30
TXT 180119C00018000 C 01/19/18 18.0 20.65 22.55
TXT 180119C00020000 C 01/19/18 20.0 17.50 21.80
TXT 180119C00023000 C 01/19/18 23.0 14.50 18.95
TXT 180119C00025000 C 01/19/18 25.0 12.75 16.40
TXT 180119C00028000 C 01/19/18 28.0 12.20 13.95
TXT 180119C00030000 C 01/19/18 30.0 10.70 12.40
TXT 180119C00033000 C 01/19/18 33.0 9.00 9.90
TXT 180119C00035000 C 01/19/18 35.0 7.75 8.50
TXT 180119C00038000 C 01/19/18 38.0 6.05 6.55
TXT 180119C00040000 C 01/19/18 40.0 5.10 5.50
TXT 180119C00042000 C 01/19/18 42.0 4.25 4.65
TXT 180119C00045000 C 01/19/18 45.0 3.15 3.50
TXT 180119C00047000 C 01/19/18 47.0 2.60 2.88
TXT 180119C00050000 C 01/19/18 50.0 1.88 2.14
TXT 180119C00055000 C 01/19/18 55.0 0.91 1.25
TXT 180119C00060000 C 01/19/18 60.0 0.38 1.06
TXT 180119P00018000 P 01/19/18 18.0 0.22 1.02
TXT 180119P00020000 P 01/19/18 20.0 0.36 1.16
TXT 180119P00023000 P 01/19/18 23.0 0.65 1.46
TXT 180119P00025000 P 01/19/18 25.0 0.90 1.72
TXT 180119P00028000 P 01/19/18 28.0 1.65 1.86
TXT 180119P00030000 P 01/19/18 30.0 2.11 2.26
TXT 180119P00033000 P 01/19/18 33.0 2.97 3.20
TXT 180119P00035000 P 01/19/18 35.0 3.65 3.85
TXT 180119P00038000 P 01/19/18 38.0 4.90 5.20
TXT 180119P00040000 P 01/19/18 40.0 5.90 6.20
TXT 180119P00042000 P 01/19/18 42.0 7.00 7.30
TXT 180119P00045000 P 01/19/18 45.0 8.85 9.25
TXT 180119P00047000 P 01/19/18 47.0 10.30 10.70
TXT 180119P00050000 P 01/19/18 50.0 11.90 13.15
TXT 180119P00055000 P 01/19/18 55.0 16.05 17.35
TXT 180119P00060000 P 01/19/18 60.0 20.55 22.05

OPRA data is delayed 15 minutes.