Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Textron Inc (TXT)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXT 140816C00026000 C 08/16/14 26.0 10.20 11.20
TXT 140816C00027000 C 08/16/14 27.0 9.50 10.30
TXT 140816C00028000 C 08/16/14 28.0 8.50 9.25
TXT 140816C00029000 C 08/16/14 29.0 7.50 8.25
TXT 140816C00030000 C 08/16/14 30.0 6.50 7.25
TXT 140816C00031000 C 08/16/14 31.0 5.55 6.30
TXT 140816C00032000 C 08/16/14 32.0 4.55 5.25
TXT 140816C00033000 C 08/16/14 33.0 3.60 4.25
TXT 140816C00034000 C 08/16/14 34.0 2.66 3.30
TXT 140816C00035000 C 08/16/14 35.0 2.05 2.35
TXT 140816C00036000 C 08/16/14 36.0 1.23 1.31
TXT 140816C00037000 C 08/16/14 37.0 0.63 0.68
TXT 140816C00038000 C 08/16/14 38.0 0.25 0.29
TXT 140816C00039000 C 08/16/14 39.0 0.10 0.19
TXT 140816C00040000 C 08/16/14 40.0 0.05 0.14
TXT 140816C00041000 C 08/16/14 41.0 0.01 0.12
TXT 140816C00042000 C 08/16/14 42.0 0.00 0.12
TXT 140816C00043000 C 08/16/14 43.0 0.00 0.12
TXT 140816C00044000 C 08/16/14 44.0 0.00 0.12
TXT 140816C00045000 C 08/16/14 45.0 0.00 0.13
TXT 140816C00046000 C 08/16/14 46.0 0.00 0.13
TXT 140816C00047000 C 08/16/14 47.0 0.00 0.12
TXT 140816P00026000 P 08/16/14 26.0 0.00 0.02
TXT 140816P00027000 P 08/16/14 27.0 0.00 0.13
TXT 140816P00028000 P 08/16/14 28.0 0.00 0.13
TXT 140816P00029000 P 08/16/14 29.0 0.00 0.13
TXT 140816P00030000 P 08/16/14 30.0 0.00 0.13
TXT 140816P00031000 P 08/16/14 31.0 0.00 0.13
TXT 140816P00032000 P 08/16/14 32.0 0.01 0.13
TXT 140816P00033000 P 08/16/14 33.0 0.02 0.14
TXT 140816P00034000 P 08/16/14 34.0 0.05 0.14
TXT 140816P00035000 P 08/16/14 35.0 0.16 0.19
TXT 140816P00036000 P 08/16/14 36.0 0.34 0.40
TXT 140816P00037000 P 08/16/14 37.0 0.71 0.79
TXT 140816P00038000 P 08/16/14 38.0 1.29 1.44
TXT 140816P00039000 P 08/16/14 39.0 1.96 2.58
TXT 140816P00040000 P 08/16/14 40.0 2.85 3.55
TXT 140816P00041000 P 08/16/14 41.0 3.85 4.55
TXT 140816P00042000 P 08/16/14 42.0 4.75 5.50
TXT 140816P00043000 P 08/16/14 43.0 5.80 6.50
TXT 140816P00044000 P 08/16/14 44.0 6.80 7.75
TXT 140816P00045000 P 08/16/14 45.0 7.45 8.85
TXT 140816P00046000 P 08/16/14 46.0 8.15 10.30
TXT 140816P00047000 P 08/16/14 47.0 8.65 10.90
TXT 140920C00019000 C 09/20/14 19.0 16.20 19.40
TXT 140920C00020000 C 09/20/14 20.0 15.20 18.60
TXT 140920C00021000 C 09/20/14 21.0 14.20 17.45
TXT 140920C00023000 C 09/20/14 23.0 12.20 15.45
TXT 140920C00024000 C 09/20/14 24.0 11.20 14.45
TXT 140920C00025000 C 09/20/14 25.0 11.40 12.35
TXT 140920C00026000 C 09/20/14 26.0 9.85 12.10
TXT 140920C00027000 C 09/20/14 27.0 8.90 11.10
TXT 140920C00028000 C 09/20/14 28.0 8.40 9.30
TXT 140920C00029000 C 09/20/14 29.0 7.60 8.30
TXT 140920C00030000 C 09/20/14 30.0 6.60 7.30
TXT 140920C00031000 C 09/20/14 31.0 5.65 6.35
TXT 140920C00032000 C 09/20/14 32.0 4.70 5.40
TXT 140920C00033000 C 09/20/14 33.0 4.00 4.45
TXT 140920C00034000 C 09/20/14 34.0 3.15 3.55
TXT 140920C00035000 C 09/20/14 35.0 2.44 2.70
TXT 140920C00036000 C 09/20/14 36.0 1.74 1.82
TXT 140920C00037000 C 09/20/14 37.0 1.19 1.25
TXT 140920C00038000 C 09/20/14 38.0 0.77 0.82
TXT 140920C00039000 C 09/20/14 39.0 0.46 0.58
TXT 140920C00040000 C 09/20/14 40.0 0.28 0.33
TXT 140920C00041000 C 09/20/14 41.0 0.18 0.20
TXT 140920C00042000 C 09/20/14 42.0 0.07 0.17
TXT 140920C00043000 C 09/20/14 43.0 0.05 0.11
TXT 140920C00044000 C 09/20/14 44.0 0.01 0.12
TXT 140920C00045000 C 09/20/14 45.0 0.01 0.12
TXT 140920C00046000 C 09/20/14 46.0 0.00 0.13
TXT 140920C00047000 C 09/20/14 47.0 0.00 0.13
TXT 140920C00048000 C 09/20/14 48.0 0.00 0.09
TXT 140920C00049000 C 09/20/14 49.0 0.00 0.09
TXT 140920C00050000 C 09/20/14 50.0 0.00 0.09
TXT 140920P00019000 P 09/20/14 19.0 0.00 0.13
TXT 140920P00020000 P 09/20/14 20.0 0.00 0.13
TXT 140920P00021000 P 09/20/14 21.0 0.00 0.13
TXT 140920P00023000 P 09/20/14 23.0 0.00 0.13
TXT 140920P00024000 P 09/20/14 24.0 0.00 0.13
TXT 140920P00025000 P 09/20/14 25.0 0.00 0.13
TXT 140920P00026000 P 09/20/14 26.0 0.01 0.13
TXT 140920P00027000 P 09/20/14 27.0 0.01 0.13
TXT 140920P00028000 P 09/20/14 28.0 0.02 0.13
TXT 140920P00029000 P 09/20/14 29.0 0.03 0.13
TXT 140920P00030000 P 09/20/14 30.0 0.05 0.16
TXT 140920P00031000 P 09/20/14 31.0 0.05 0.20
TXT 140920P00032000 P 09/20/14 32.0 0.10 0.23
TXT 140920P00033000 P 09/20/14 33.0 0.14 0.29
TXT 140920P00034000 P 09/20/14 34.0 0.32 0.39
TXT 140920P00035000 P 09/20/14 35.0 0.56 0.59
TXT 140920P00036000 P 09/20/14 36.0 0.82 0.91
TXT 140920P00037000 P 09/20/14 37.0 1.30 1.34
TXT 140920P00038000 P 09/20/14 38.0 1.87 1.92
TXT 140920P00039000 P 09/20/14 39.0 2.44 2.70
TXT 140920P00040000 P 09/20/14 40.0 3.20 3.75
TXT 140920P00041000 P 09/20/14 41.0 4.00 4.65
TXT 140920P00042000 P 09/20/14 42.0 4.90 5.60
TXT 140920P00043000 P 09/20/14 43.0 5.85 6.55
TXT 140920P00044000 P 09/20/14 44.0 6.85 7.50
TXT 140920P00045000 P 09/20/14 45.0 7.80 8.50
TXT 140920P00046000 P 09/20/14 46.0 8.75 9.50
TXT 140920P00047000 P 09/20/14 47.0 9.05 11.20
TXT 140920P00048000 P 09/20/14 48.0 10.00 12.20
TXT 140920P00049000 P 09/20/14 49.0 10.60 13.55
TXT 140920P00050000 P 09/20/14 50.0 12.30 13.95
TXT 141220C00020000 C 12/20/14 20.0 15.65 17.40
TXT 141220C00021000 C 12/20/14 21.0 14.65 17.20
TXT 141220C00023000 C 12/20/14 23.0 12.90 15.40
TXT 141220C00024000 C 12/20/14 24.0 12.20 13.45
TXT 141220C00025000 C 12/20/14 25.0 11.15 13.00
TXT 141220C00026000 C 12/20/14 26.0 10.20 11.40
TXT 141220C00027000 C 12/20/14 27.0 9.05 11.45
TXT 141220C00028000 C 12/20/14 28.0 8.80 9.45
TXT 141220C00029000 C 12/20/14 29.0 7.90 8.60
TXT 141220C00030000 C 12/20/14 30.0 6.95 7.65
TXT 141220C00031000 C 12/20/14 31.0 6.10 6.75
TXT 141220C00032000 C 12/20/14 32.0 5.60 5.95
TXT 141220C00033000 C 12/20/14 33.0 4.80 5.15
TXT 141220C00034000 C 12/20/14 34.0 4.00 4.40
TXT 141220C00035000 C 12/20/14 35.0 3.40 3.70
TXT 141220C00036000 C 12/20/14 36.0 2.75 2.93
TXT 141220C00037000 C 12/20/14 37.0 2.27 2.36
TXT 141220C00038000 C 12/20/14 38.0 1.79 1.90
TXT 141220C00039000 C 12/20/14 39.0 1.44 1.51
TXT 141220C00040000 C 12/20/14 40.0 1.06 1.19
TXT 141220C00041000 C 12/20/14 41.0 0.81 1.02
TXT 141220C00042000 C 12/20/14 42.0 0.65 0.81
TXT 141220C00043000 C 12/20/14 43.0 0.51 0.68
TXT 141220C00044000 C 12/20/14 44.0 0.35 0.54
TXT 141220C00045000 C 12/20/14 45.0 0.26 0.40
TXT 141220C00046000 C 12/20/14 46.0 0.19 0.34
TXT 141220C00047000 C 12/20/14 47.0 0.14 0.32
TXT 141220C00048000 C 12/20/14 48.0 0.11 0.21
TXT 141220C00049000 C 12/20/14 49.0 0.08 0.21
TXT 141220C00050000 C 12/20/14 50.0 0.05 0.17
TXT 141220P00020000 P 12/20/14 20.0 0.02 0.14
TXT 141220P00021000 P 12/20/14 21.0 0.02 0.14
TXT 141220P00023000 P 12/20/14 23.0 0.01 0.16
TXT 141220P00024000 P 12/20/14 24.0 0.04 0.16
TXT 141220P00025000 P 12/20/14 25.0 0.03 0.21
TXT 141220P00026000 P 12/20/14 26.0 0.07 0.22
TXT 141220P00027000 P 12/20/14 27.0 0.09 0.24
TXT 141220P00028000 P 12/20/14 28.0 0.13 0.29
TXT 141220P00029000 P 12/20/14 29.0 0.23 0.37
TXT 141220P00030000 P 12/20/14 30.0 0.32 0.48
TXT 141220P00031000 P 12/20/14 31.0 0.40 0.60
TXT 141220P00032000 P 12/20/14 32.0 0.68 0.78
TXT 141220P00033000 P 12/20/14 33.0 0.79 0.96
TXT 141220P00034000 P 12/20/14 34.0 1.06 1.22
TXT 141220P00035000 P 12/20/14 35.0 1.42 1.55
TXT 141220P00036000 P 12/20/14 36.0 1.87 1.96
TXT 141220P00037000 P 12/20/14 37.0 2.36 2.44
TXT 141220P00038000 P 12/20/14 38.0 2.88 3.05
TXT 141220P00039000 P 12/20/14 39.0 3.45 3.60
TXT 141220P00040000 P 12/20/14 40.0 4.00 4.30
TXT 141220P00041000 P 12/20/14 41.0 4.70 5.05
TXT 141220P00042000 P 12/20/14 42.0 5.50 5.85
TXT 141220P00043000 P 12/20/14 43.0 6.30 6.65
TXT 141220P00044000 P 12/20/14 44.0 7.20 7.60
TXT 141220P00045000 P 12/20/14 45.0 8.05 8.75
TXT 141220P00046000 P 12/20/14 46.0 9.00 9.70
TXT 141220P00047000 P 12/20/14 47.0 9.65 10.85
TXT 141220P00048000 P 12/20/14 48.0 10.60 12.25
TXT 141220P00049000 P 12/20/14 49.0 11.75 12.85
TXT 141220P00050000 P 12/20/14 50.0 12.70 13.80
TXT 150117C00013000 C 01/17/15 13.0 22.25 25.55
TXT 150117C00015000 C 01/17/15 15.0 20.45 23.25
TXT 150117C00018000 C 01/17/15 18.0 17.70 20.10
TXT 150117C00019000 C 01/17/15 19.0 16.60 18.50
TXT 150117C00020000 C 01/17/15 20.0 16.10 18.30
TXT 150117C00021000 C 01/17/15 21.0 14.25 17.55
TXT 150117C00022000 C 01/17/15 22.0 13.90 16.10
TXT 150117C00024000 C 01/17/15 24.0 11.30 14.55
TXT 150117C00025000 C 01/17/15 25.0 10.70 12.75
TXT 150117C00026000 C 01/17/15 26.0 9.75 12.50
TXT 150117C00027000 C 01/17/15 27.0 9.20 10.75
TXT 150117C00028000 C 01/17/15 28.0 8.85 9.55
TXT 150117C00029000 C 01/17/15 29.0 7.95 8.65
TXT 150117C00030000 C 01/17/15 30.0 7.05 7.80
TXT 150117C00031000 C 01/17/15 31.0 6.40 6.95
TXT 150117C00032000 C 01/17/15 32.0 5.65 6.10
TXT 150117C00033000 C 01/17/15 33.0 4.95 5.20
TXT 150117C00034000 C 01/17/15 34.0 4.20 4.60
TXT 150117C00035000 C 01/17/15 35.0 3.55 3.95
TXT 150117C00036000 C 01/17/15 36.0 3.05 3.15
TXT 150117C00037000 C 01/17/15 37.0 2.50 2.60
TXT 150117C00038000 C 01/17/15 38.0 2.06 2.17
TXT 150117C00039000 C 01/17/15 39.0 1.66 1.73
TXT 150117C00040000 C 01/17/15 40.0 1.32 1.46
TXT 150117C00041000 C 01/17/15 41.0 1.06 1.19
TXT 150117C00042000 C 01/17/15 42.0 0.79 1.00
TXT 150117C00043000 C 01/17/15 43.0 0.64 0.79
TXT 150117C00044000 C 01/17/15 44.0 0.43 0.62
TXT 150117C00045000 C 01/17/15 45.0 0.35 0.51
TXT 150117C00046000 C 01/17/15 46.0 0.25 0.45
TXT 150117C00047000 C 01/17/15 47.0 0.19 0.40
TXT 150117C00048000 C 01/17/15 48.0 0.15 0.34
TXT 150117C00049000 C 01/17/15 49.0 0.11 0.29
TXT 150117C00050000 C 01/17/15 50.0 0.08 0.28
TXT 150117C00055000 C 01/17/15 55.0 0.01 0.15
TXT 150117P00013000 P 01/17/15 13.0 0.00 0.14
TXT 150117P00015000 P 01/17/15 15.0 0.00 0.14
TXT 150117P00018000 P 01/17/15 18.0 0.00 0.13
TXT 150117P00019000 P 01/17/15 19.0 0.01 0.14
TXT 150117P00020000 P 01/17/15 20.0 0.02 0.14
TXT 150117P00021000 P 01/17/15 21.0 0.03 0.15
TXT 150117P00022000 P 01/17/15 22.0 0.01 0.14
TXT 150117P00024000 P 01/17/15 24.0 0.09 0.20
TXT 150117P00025000 P 01/17/15 25.0 0.03 0.25
TXT 150117P00026000 P 01/17/15 26.0 0.10 0.25
TXT 150117P00027000 P 01/17/15 27.0 0.12 0.31
TXT 150117P00028000 P 01/17/15 28.0 0.21 0.40
TXT 150117P00029000 P 01/17/15 29.0 0.31 0.50
TXT 150117P00030000 P 01/17/15 30.0 0.45 0.60
TXT 150117P00031000 P 01/17/15 31.0 0.61 0.78
TXT 150117P00032000 P 01/17/15 32.0 0.83 0.95
TXT 150117P00033000 P 01/17/15 33.0 1.02 1.15
TXT 150117P00034000 P 01/17/15 34.0 1.28 1.51
TXT 150117P00035000 P 01/17/15 35.0 1.65 1.78
TXT 150117P00036000 P 01/17/15 36.0 2.12 2.18
TXT 150117P00037000 P 01/17/15 37.0 2.59 2.64
TXT 150117P00038000 P 01/17/15 38.0 3.10 3.30
TXT 150117P00039000 P 01/17/15 39.0 3.65 3.80
TXT 150117P00040000 P 01/17/15 40.0 4.30 4.55
TXT 150117P00041000 P 01/17/15 41.0 4.90 5.30
TXT 150117P00042000 P 01/17/15 42.0 5.65 6.00
TXT 150117P00043000 P 01/17/15 43.0 6.45 6.80
TXT 150117P00044000 P 01/17/15 44.0 7.30 7.80
TXT 150117P00045000 P 01/17/15 45.0 8.15 8.85
TXT 150117P00046000 P 01/17/15 46.0 9.05 9.80
TXT 150117P00047000 P 01/17/15 47.0 9.45 10.80
TXT 150117P00048000 P 01/17/15 48.0 9.70 12.90
TXT 150117P00049000 P 01/17/15 49.0 10.90 12.70
TXT 150117P00050000 P 01/17/15 50.0 12.35 14.70
TXT 150117P00055000 P 01/17/15 55.0 17.05 19.25
TXT 150320C00020000 C 03/20/15 20.0 15.75 18.45
TXT 150320C00021000 C 03/20/15 21.0 14.65 17.25
TXT 150320C00023000 C 03/20/15 23.0 12.65 15.35
TXT 150320C00024000 C 03/20/15 24.0 11.70 14.50
TXT 150320C00025000 C 03/20/15 25.0 11.00 13.15
TXT 150320C00026000 C 03/20/15 26.0 10.10 12.50
TXT 150320C00027000 C 03/20/15 27.0 8.90 11.50
TXT 150320C00028000 C 03/20/15 28.0 8.85 10.00
TXT 150320C00029000 C 03/20/15 29.0 8.00 9.10
TXT 150320C00030000 C 03/20/15 30.0 7.20 8.25
TXT 150320C00031000 C 03/20/15 31.0 6.35 7.45
TXT 150320C00032000 C 03/20/15 32.0 5.70 6.65
TXT 150320C00033000 C 03/20/15 33.0 5.00 5.80
TXT 150320C00034000 C 03/20/15 34.0 4.35 5.15
TXT 150320C00035000 C 03/20/15 35.0 3.85 4.50
TXT 150320C00036000 C 03/20/15 36.0 3.50 3.70
TXT 150320C00037000 C 03/20/15 37.0 3.05 3.25
TXT 150320C00038000 C 03/20/15 38.0 2.59 2.72
TXT 150320C00039000 C 03/20/15 39.0 2.18 2.31
TXT 150320C00040000 C 03/20/15 40.0 1.84 1.98
TXT 150320C00041000 C 03/20/15 41.0 1.53 1.68
TXT 150320C00042000 C 03/20/15 42.0 1.20 1.48
TXT 150320C00043000 C 03/20/15 43.0 1.00 1.20
TXT 150320C00044000 C 03/20/15 44.0 0.81 1.06
TXT 150320C00045000 C 03/20/15 45.0 0.66 0.90
TXT 150320C00046000 C 03/20/15 46.0 0.52 0.72
TXT 150320C00047000 C 03/20/15 47.0 0.41 0.64
TXT 150320C00048000 C 03/20/15 48.0 0.32 0.53
TXT 150320C00049000 C 03/20/15 49.0 0.27 0.44
TXT 150320C00050000 C 03/20/15 50.0 0.21 0.43
TXT 150320P00020000 P 03/20/15 20.0 0.00 0.18
TXT 150320P00021000 P 03/20/15 21.0 0.01 0.21
TXT 150320P00023000 P 03/20/15 23.0 0.07 0.25
TXT 150320P00024000 P 03/20/15 24.0 0.08 0.29
TXT 150320P00025000 P 03/20/15 25.0 0.12 0.35
TXT 150320P00026000 P 03/20/15 26.0 0.22 0.43
TXT 150320P00027000 P 03/20/15 27.0 0.29 0.52
TXT 150320P00028000 P 03/20/15 28.0 0.41 0.64
TXT 150320P00029000 P 03/20/15 29.0 0.56 0.79
TXT 150320P00030000 P 03/20/15 30.0 0.72 0.97
TXT 150320P00031000 P 03/20/15 31.0 0.91 1.19
TXT 150320P00032000 P 03/20/15 32.0 1.16 1.41
TXT 150320P00033000 P 03/20/15 33.0 1.45 1.72
TXT 150320P00034000 P 03/20/15 34.0 1.76 2.06
TXT 150320P00035000 P 03/20/15 35.0 2.16 2.41
TXT 150320P00036000 P 03/20/15 36.0 2.49 2.74
TXT 150320P00037000 P 03/20/15 37.0 3.00 3.25
TXT 150320P00038000 P 03/20/15 38.0 3.60 3.75
TXT 150320P00039000 P 03/20/15 39.0 4.10 4.35
TXT 150320P00040000 P 03/20/15 40.0 4.75 5.10
TXT 150320P00041000 P 03/20/15 41.0 5.40 6.10
TXT 150320P00042000 P 03/20/15 42.0 6.10 6.85
TXT 150320P00043000 P 03/20/15 43.0 6.80 7.75
TXT 150320P00044000 P 03/20/15 44.0 7.60 8.60
TXT 150320P00045000 P 03/20/15 45.0 8.45 9.50
TXT 150320P00046000 P 03/20/15 46.0 9.25 10.15
TXT 150320P00047000 P 03/20/15 47.0 10.20 11.60
TXT 150320P00048000 P 03/20/15 48.0 10.75 11.90
TXT 150320P00049000 P 03/20/15 49.0 11.60 13.00
TXT 150320P00050000 P 03/20/15 50.0 12.15 14.55
TXT 160115C00015000 C 01/15/16 15.0 19.85 24.25
TXT 160115C00018000 C 01/15/16 18.0 17.00 21.50
TXT 160115C00020000 C 01/15/16 20.0 15.05 19.70
TXT 160115C00023000 C 01/15/16 23.0 12.55 16.95
TXT 160115C00025000 C 01/15/16 25.0 11.50 13.90
TXT 160115C00027000 C 01/15/16 27.0 9.05 13.85
TXT 160115C00030000 C 01/15/16 30.0 7.10 10.65
TXT 160115C00032000 C 01/15/16 32.0 7.10 9.30
TXT 160115C00035000 C 01/15/16 35.0 4.40 7.75
TXT 160115C00037000 C 01/15/16 37.0 2.76 7.30
TXT 160115C00040000 C 01/15/16 40.0 3.70 4.25
TXT 160115C00045000 C 01/15/16 45.0 2.07 3.30
TXT 160115C00050000 C 01/15/16 50.0 1.12 1.97
TXT 160115C00055000 C 01/15/16 55.0 0.32 1.37
TXT 160115C00060000 C 01/15/16 60.0 0.13 0.97
TXT 160115P00015000 P 01/15/16 15.0 0.00 0.49
TXT 160115P00018000 P 01/15/16 18.0 0.05 0.50
TXT 160115P00020000 P 01/15/16 20.0 0.09 0.59
TXT 160115P00023000 P 01/15/16 23.0 0.40 0.85
TXT 160115P00025000 P 01/15/16 25.0 0.60 1.25
TXT 160115P00027000 P 01/15/16 27.0 0.00 2.62
TXT 160115P00030000 P 01/15/16 30.0 1.74 2.85
TXT 160115P00032000 P 01/15/16 32.0 2.13 3.80
TXT 160115P00035000 P 01/15/16 35.0 3.35 4.40
TXT 160115P00037000 P 01/15/16 37.0 4.35 6.30
TXT 160115P00040000 P 01/15/16 40.0 5.35 8.90
TXT 160115P00045000 P 01/15/16 45.0 9.55 12.10
TXT 160115P00050000 P 01/15/16 50.0 13.30 15.30
TXT 160115P00055000 P 01/15/16 55.0 17.80 19.30
TXT 160115P00060000 P 01/15/16 60.0 22.35 24.25

OPRA data is delayed 15 minutes.