Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Textron Inc (TXT)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXT 150918C00025000 C 09/18/15 25.0 12.55 14.20
TXT 150918C00026000 C 09/18/15 26.0 11.45 14.05
TXT 150918C00027000 C 09/18/15 27.0 10.45 12.90
TXT 150918C00028000 C 09/18/15 28.0 9.75 11.20
TXT 150918C00029000 C 09/18/15 29.0 7.95 10.80
TXT 150918C00030000 C 09/18/15 30.0 7.80 9.15
TXT 150918C00031000 C 09/18/15 31.0 6.80 8.25
TXT 150918C00032000 C 09/18/15 32.0 5.85 7.20
TXT 150918C00033000 C 09/18/15 33.0 4.95 6.25
TXT 150918C00034000 C 09/18/15 34.0 4.10 5.30
TXT 150918C00035000 C 09/18/15 35.0 3.60 3.95
TXT 150918C00036000 C 09/18/15 36.0 2.58 3.10
TXT 150918C00037000 C 09/18/15 37.0 2.05 2.29
TXT 150918C00038000 C 09/18/15 38.0 1.42 1.58
TXT 150918C00039000 C 09/18/15 39.0 0.85 1.04
TXT 150918C00040000 C 09/18/15 40.0 0.50 0.61
TXT 150918C00041000 C 09/18/15 41.0 0.26 0.35
TXT 150918C00042000 C 09/18/15 42.0 0.02 0.47
TXT 150918C00043000 C 09/18/15 43.0 0.00 0.49
TXT 150918C00044000 C 09/18/15 44.0 0.00 0.50
TXT 150918C00045000 C 09/18/15 45.0 0.00 0.34
TXT 150918C00046000 C 09/18/15 46.0 0.00 0.32
TXT 150918C00047000 C 09/18/15 47.0 0.00 0.35
TXT 150918C00048000 C 09/18/15 48.0 0.01 0.50
TXT 150918C00049000 C 09/18/15 49.0 0.00 0.50
TXT 150918C00050000 C 09/18/15 50.0 0.00 0.17
TXT 150918C00055000 C 09/18/15 55.0 0.00 0.50
TXT 150918C00060000 C 09/18/15 60.0 0.00 0.38
TXT 150918P00025000 P 09/18/15 25.0 0.00 0.50
TXT 150918P00026000 P 09/18/15 26.0 0.01 0.50
TXT 150918P00027000 P 09/18/15 27.0 0.01 0.40
TXT 150918P00028000 P 09/18/15 28.0 0.01 0.42
TXT 150918P00029000 P 09/18/15 29.0 0.01 0.45
TXT 150918P00030000 P 09/18/15 30.0 0.02 0.50
TXT 150918P00031000 P 09/18/15 31.0 0.02 0.45
TXT 150918P00032000 P 09/18/15 32.0 0.01 0.49
TXT 150918P00033000 P 09/18/15 33.0 0.04 0.50
TXT 150918P00034000 P 09/18/15 34.0 0.11 0.28
TXT 150918P00035000 P 09/18/15 35.0 0.27 0.39
TXT 150918P00036000 P 09/18/15 36.0 0.43 0.53
TXT 150918P00037000 P 09/18/15 37.0 0.62 0.76
TXT 150918P00038000 P 09/18/15 38.0 0.96 1.04
TXT 150918P00039000 P 09/18/15 39.0 1.34 1.54
TXT 150918P00040000 P 09/18/15 40.0 1.94 2.39
TXT 150918P00041000 P 09/18/15 41.0 2.68 3.35
TXT 150918P00042000 P 09/18/15 42.0 3.20 4.40
TXT 150918P00043000 P 09/18/15 43.0 4.10 5.30
TXT 150918P00044000 P 09/18/15 44.0 5.00 6.40
TXT 150918P00045000 P 09/18/15 45.0 6.15 7.35
TXT 150918P00046000 P 09/18/15 46.0 6.35 8.35
TXT 150918P00047000 P 09/18/15 47.0 7.80 9.35
TXT 150918P00048000 P 09/18/15 48.0 8.40 10.85
TXT 150918P00049000 P 09/18/15 49.0 9.25 11.75
TXT 150918P00050000 P 09/18/15 50.0 9.65 13.60
TXT 150918P00055000 P 09/18/15 55.0 14.60 18.55
TXT 150918P00060000 P 09/18/15 60.0 20.45 22.55
TXT 151016C00025000 C 10/16/15 25.0 12.55 14.90
TXT 151016C00026000 C 10/16/15 26.0 11.55 13.30
TXT 151016C00027000 C 10/16/15 27.0 10.60 12.65
TXT 151016C00028000 C 10/16/15 28.0 9.90 11.35
TXT 151016C00029000 C 10/16/15 29.0 8.95 10.40
TXT 151016C00030000 C 10/16/15 30.0 8.00 9.40
TXT 151016C00031000 C 10/16/15 31.0 6.90 8.55
TXT 151016C00032000 C 10/16/15 32.0 6.10 7.50
TXT 151016C00033000 C 10/16/15 33.0 5.70 6.45
TXT 151016C00034000 C 10/16/15 34.0 4.90 5.30
TXT 151016C00035000 C 10/16/15 35.0 4.20 4.50
TXT 151016C00036000 C 10/16/15 36.0 3.40 3.75
TXT 151016C00037000 C 10/16/15 37.0 2.64 3.05
TXT 151016C00038000 C 10/16/15 38.0 2.19 2.38
TXT 151016C00039000 C 10/16/15 39.0 1.70 1.84
TXT 151016C00040000 C 10/16/15 40.0 1.27 1.40
TXT 151016C00041000 C 10/16/15 41.0 0.92 1.03
TXT 151016C00042000 C 10/16/15 42.0 0.65 0.76
TXT 151016C00043000 C 10/16/15 43.0 0.45 0.55
TXT 151016C00044000 C 10/16/15 44.0 0.30 0.44
TXT 151016C00045000 C 10/16/15 45.0 0.17 0.47
TXT 151016C00046000 C 10/16/15 46.0 0.10 0.49
TXT 151016C00047000 C 10/16/15 47.0 0.02 0.50
TXT 151016C00048000 C 10/16/15 48.0 0.04 0.39
TXT 151016C00049000 C 10/16/15 49.0 0.02 0.50
TXT 151016C00050000 C 10/16/15 50.0 0.01 0.50
TXT 151016C00055000 C 10/16/15 55.0 0.00 0.44
TXT 151016P00025000 P 10/16/15 25.0 0.06 0.50
TXT 151016P00026000 P 10/16/15 26.0 0.08 0.45
TXT 151016P00027000 P 10/16/15 27.0 0.09 0.50
TXT 151016P00028000 P 10/16/15 28.0 0.09 0.41
TXT 151016P00029000 P 10/16/15 29.0 0.17 0.46
TXT 151016P00030000 P 10/16/15 30.0 0.06 0.50
TXT 151016P00031000 P 10/16/15 31.0 0.17 0.54
TXT 151016P00032000 P 10/16/15 32.0 0.28 0.64
TXT 151016P00033000 P 10/16/15 33.0 0.46 0.55
TXT 151016P00034000 P 10/16/15 34.0 0.60 0.70
TXT 151016P00035000 P 10/16/15 35.0 0.80 0.91
TXT 151016P00036000 P 10/16/15 36.0 1.04 1.19
TXT 151016P00037000 P 10/16/15 37.0 1.34 1.55
TXT 151016P00038000 P 10/16/15 38.0 1.71 1.95
TXT 151016P00039000 P 10/16/15 39.0 2.14 2.34
TXT 151016P00040000 P 10/16/15 40.0 2.69 2.97
TXT 151016P00041000 P 10/16/15 41.0 3.30 3.65
TXT 151016P00042000 P 10/16/15 42.0 4.05 4.35
TXT 151016P00043000 P 10/16/15 43.0 4.80 5.55
TXT 151016P00044000 P 10/16/15 44.0 5.35 6.60
TXT 151016P00045000 P 10/16/15 45.0 6.25 7.50
TXT 151016P00046000 P 10/16/15 46.0 7.00 8.35
TXT 151016P00047000 P 10/16/15 47.0 8.10 9.40
TXT 151016P00048000 P 10/16/15 48.0 8.85 10.40
TXT 151016P00049000 P 10/16/15 49.0 9.30 11.70
TXT 151016P00050000 P 10/16/15 50.0 10.30 12.70
TXT 151016P00055000 P 10/16/15 55.0 15.45 18.05
TXT 151218C00024000 C 12/18/15 24.0 13.65 15.45
TXT 151218C00025000 C 12/18/15 25.0 12.70 15.10
TXT 151218C00026000 C 12/18/15 26.0 10.90 14.15
TXT 151218C00027000 C 12/18/15 27.0 10.75 13.60
TXT 151218C00028000 C 12/18/15 28.0 10.05 11.60
TXT 151218C00029000 C 12/18/15 29.0 9.20 10.95
TXT 151218C00030000 C 12/18/15 30.0 8.35 10.10
TXT 151218C00031000 C 12/18/15 31.0 7.45 9.10
TXT 151218C00032000 C 12/18/15 32.0 7.20 7.55
TXT 151218C00033000 C 12/18/15 33.0 6.35 6.75
TXT 151218C00034000 C 12/18/15 34.0 5.60 5.95
TXT 151218C00035000 C 12/18/15 35.0 4.85 5.20
TXT 151218C00036000 C 12/18/15 36.0 4.15 4.50
TXT 151218C00037000 C 12/18/15 37.0 3.50 3.85
TXT 151218C00038000 C 12/18/15 38.0 2.91 3.25
TXT 151218C00039000 C 12/18/15 39.0 2.54 2.72
TXT 151218C00040000 C 12/18/15 40.0 2.01 2.25
TXT 151218C00041000 C 12/18/15 41.0 1.58 1.82
TXT 151218C00042000 C 12/18/15 42.0 1.25 1.47
TXT 151218C00043000 C 12/18/15 43.0 1.00 1.18
TXT 151218C00044000 C 12/18/15 44.0 0.75 1.00
TXT 151218C00045000 C 12/18/15 45.0 0.64 0.76
TXT 151218C00046000 C 12/18/15 46.0 0.50 0.75
TXT 151218C00047000 C 12/18/15 47.0 0.25 0.67
TXT 151218C00048000 C 12/18/15 48.0 0.21 0.57
TXT 151218C00049000 C 12/18/15 49.0 0.08 0.50
TXT 151218C00050000 C 12/18/15 50.0 0.05 0.50
TXT 151218C00055000 C 12/18/15 55.0 0.02 0.50
TXT 151218C00060000 C 12/18/15 60.0 0.00 0.45
TXT 151218C00065000 C 12/18/15 65.0 0.00 0.40
TXT 151218P00024000 P 12/18/15 24.0 0.17 0.50
TXT 151218P00025000 P 12/18/15 25.0 0.12 0.50
TXT 151218P00026000 P 12/18/15 26.0 0.12 0.51
TXT 151218P00027000 P 12/18/15 27.0 0.19 0.56
TXT 151218P00028000 P 12/18/15 28.0 0.35 0.64
TXT 151218P00029000 P 12/18/15 29.0 0.32 0.73
TXT 151218P00030000 P 12/18/15 30.0 0.46 0.84
TXT 151218P00031000 P 12/18/15 31.0 0.65 0.94
TXT 151218P00032000 P 12/18/15 32.0 0.88 1.13
TXT 151218P00033000 P 12/18/15 33.0 1.04 1.26
TXT 151218P00034000 P 12/18/15 34.0 1.17 1.44
TXT 151218P00035000 P 12/18/15 35.0 1.54 1.73
TXT 151218P00036000 P 12/18/15 36.0 1.80 2.03
TXT 151218P00037000 P 12/18/15 37.0 2.18 2.39
TXT 151218P00038000 P 12/18/15 38.0 2.58 2.82
TXT 151218P00039000 P 12/18/15 39.0 3.05 3.35
TXT 151218P00040000 P 12/18/15 40.0 3.55 4.00
TXT 151218P00041000 P 12/18/15 41.0 4.15 4.60
TXT 151218P00042000 P 12/18/15 42.0 4.80 5.25
TXT 151218P00043000 P 12/18/15 43.0 5.40 5.75
TXT 151218P00044000 P 12/18/15 44.0 6.20 6.80
TXT 151218P00045000 P 12/18/15 45.0 7.05 7.60
TXT 151218P00046000 P 12/18/15 46.0 7.05 8.85
TXT 151218P00047000 P 12/18/15 47.0 8.30 9.70
TXT 151218P00048000 P 12/18/15 48.0 9.40 10.60
TXT 151218P00049000 P 12/18/15 49.0 9.60 11.85
TXT 151218P00050000 P 12/18/15 50.0 10.00 12.75
TXT 151218P00055000 P 12/18/15 55.0 15.25 18.15
TXT 151218P00060000 P 12/18/15 60.0 19.85 22.80
TXT 151218P00065000 P 12/18/15 65.0 25.25 27.85
TXT 160115C00015000 C 01/15/16 15.0 21.60 24.75
TXT 160115C00018000 C 01/15/16 18.0 18.60 22.35
TXT 160115C00020000 C 01/15/16 20.0 16.65 20.05
TXT 160115C00021000 C 01/15/16 21.0 15.70 18.95
TXT 160115C00022000 C 01/15/16 22.0 15.05 18.00
TXT 160115C00023000 C 01/15/16 23.0 13.75 17.10
TXT 160115C00024000 C 01/15/16 24.0 12.80 16.10
TXT 160115C00025000 C 01/15/16 25.0 11.85 15.60
TXT 160115C00026000 C 01/15/16 26.0 10.90 14.65
TXT 160115C00027000 C 01/15/16 27.0 9.80 14.00
TXT 160115C00028000 C 01/15/16 28.0 9.70 11.75
TXT 160115C00029000 C 01/15/16 29.0 9.35 11.10
TXT 160115C00030000 C 01/15/16 30.0 8.55 9.95
TXT 160115C00031000 C 01/15/16 31.0 7.15 9.25
TXT 160115C00032000 C 01/15/16 32.0 7.30 7.75
TXT 160115C00033000 C 01/15/16 33.0 6.45 6.90
TXT 160115C00034000 C 01/15/16 34.0 5.70 6.20
TXT 160115C00035000 C 01/15/16 35.0 5.00 5.40
TXT 160115C00036000 C 01/15/16 36.0 4.30 4.75
TXT 160115C00037000 C 01/15/16 37.0 3.85 4.10
TXT 160115C00038000 C 01/15/16 38.0 3.15 3.50
TXT 160115C00039000 C 01/15/16 39.0 2.75 2.99
TXT 160115C00040000 C 01/15/16 40.0 2.19 2.50
TXT 160115C00041000 C 01/15/16 41.0 1.80 2.07
TXT 160115C00042000 C 01/15/16 42.0 1.48 1.71
TXT 160115C00043000 C 01/15/16 43.0 1.19 1.39
TXT 160115C00044000 C 01/15/16 44.0 0.95 1.13
TXT 160115C00045000 C 01/15/16 45.0 0.60 0.99
TXT 160115C00046000 C 01/15/16 46.0 0.49 0.85
TXT 160115C00047000 C 01/15/16 47.0 0.34 0.79
TXT 160115C00048000 C 01/15/16 48.0 0.23 0.68
TXT 160115C00049000 C 01/15/16 49.0 0.15 0.59
TXT 160115C00050000 C 01/15/16 50.0 0.12 0.52
TXT 160115C00055000 C 01/15/16 55.0 0.04 0.45
TXT 160115C00060000 C 01/15/16 60.0 0.01 0.50
TXT 160115C00065000 C 01/15/16 65.0 0.00 0.45
TXT 160115P00015000 P 01/15/16 15.0 0.00 0.09
TXT 160115P00018000 P 01/15/16 18.0 0.00 0.43
TXT 160115P00020000 P 01/15/16 20.0 0.00 0.29
TXT 160115P00021000 P 01/15/16 21.0 0.00 0.44
TXT 160115P00022000 P 01/15/16 22.0 0.00 0.50
TXT 160115P00023000 P 01/15/16 23.0 0.03 0.50
TXT 160115P00024000 P 01/15/16 24.0 0.03 0.50
TXT 160115P00025000 P 01/15/16 25.0 0.13 0.52
TXT 160115P00026000 P 01/15/16 26.0 0.19 0.57
TXT 160115P00027000 P 01/15/16 27.0 0.11 2.11
TXT 160115P00028000 P 01/15/16 28.0 0.34 0.77
TXT 160115P00029000 P 01/15/16 29.0 0.44 0.83
TXT 160115P00030000 P 01/15/16 30.0 0.71 0.97
TXT 160115P00031000 P 01/15/16 31.0 0.78 1.17
TXT 160115P00032000 P 01/15/16 32.0 0.90 1.76
TXT 160115P00033000 P 01/15/16 33.0 1.17 1.47
TXT 160115P00034000 P 01/15/16 34.0 1.40 1.64
TXT 160115P00035000 P 01/15/16 35.0 1.67 1.92
TXT 160115P00036000 P 01/15/16 36.0 1.98 2.33
TXT 160115P00037000 P 01/15/16 37.0 2.37 2.61
TXT 160115P00038000 P 01/15/16 38.0 2.77 3.05
TXT 160115P00039000 P 01/15/16 39.0 3.25 3.55
TXT 160115P00040000 P 01/15/16 40.0 3.75 4.10
TXT 160115P00041000 P 01/15/16 41.0 4.35 4.80
TXT 160115P00042000 P 01/15/16 42.0 5.00 5.60
TXT 160115P00043000 P 01/15/16 43.0 5.70 6.35
TXT 160115P00044000 P 01/15/16 44.0 6.45 7.15
TXT 160115P00045000 P 01/15/16 45.0 7.25 7.95
TXT 160115P00046000 P 01/15/16 46.0 6.55 8.90
TXT 160115P00047000 P 01/15/16 47.0 7.35 9.80
TXT 160115P00048000 P 01/15/16 48.0 9.40 10.70
TXT 160115P00049000 P 01/15/16 49.0 8.85 11.90
TXT 160115P00050000 P 01/15/16 50.0 10.70 12.85
TXT 160115P00055000 P 01/15/16 55.0 14.85 17.70
TXT 160115P00060000 P 01/15/16 60.0 20.20 22.90
TXT 160115P00065000 P 01/15/16 65.0 25.35 27.80
TXT 160318C00020000 C 03/18/16 20.0 17.65 19.60
TXT 160318C00021000 C 03/18/16 21.0 15.80 19.60
TXT 160318C00022000 C 03/18/16 22.0 15.00 18.75
TXT 160318C00023000 C 03/18/16 23.0 13.80 17.65
TXT 160318C00024000 C 03/18/16 24.0 12.85 16.70
TXT 160318C00025000 C 03/18/16 25.0 12.85 15.45
TXT 160318C00026000 C 03/18/16 26.0 11.00 14.50
TXT 160318C00027000 C 03/18/16 27.0 11.05 13.65
TXT 160318C00028000 C 03/18/16 28.0 10.30 12.50
TXT 160318C00029000 C 03/18/16 29.0 9.65 11.60
TXT 160318C00030000 C 03/18/16 30.0 8.05 10.40
TXT 160318C00031000 C 03/18/16 31.0 8.05 9.95
TXT 160318C00032000 C 03/18/16 32.0 7.20 9.20
TXT 160318C00033000 C 03/18/16 33.0 6.45 8.20
TXT 160318C00034000 C 03/18/16 34.0 4.35 7.40
TXT 160318C00035000 C 03/18/16 35.0 5.10 6.50
TXT 160318C00036000 C 03/18/16 36.0 4.75 5.80
TXT 160318C00037000 C 03/18/16 37.0 4.10 5.05
TXT 160318C00038000 C 03/18/16 38.0 3.55 4.45
TXT 160318C00039000 C 03/18/16 39.0 3.15 3.65
TXT 160318C00040000 C 03/18/16 40.0 2.57 3.35
TXT 160318C00041000 C 03/18/16 41.0 2.16 2.89
TXT 160318C00042000 C 03/18/16 42.0 1.80 2.54
TXT 160318C00043000 C 03/18/16 43.0 1.50 2.12
TXT 160318C00044000 C 03/18/16 44.0 1.23 1.85
TXT 160318C00045000 C 03/18/16 45.0 1.02 1.54
TXT 160318C00046000 C 03/18/16 46.0 0.83 1.27
TXT 160318C00047000 C 03/18/16 47.0 0.62 1.11
TXT 160318C00048000 C 03/18/16 48.0 0.49 0.97
TXT 160318C00049000 C 03/18/16 49.0 0.40 0.85
TXT 160318C00050000 C 03/18/16 50.0 0.29 0.73
TXT 160318C00055000 C 03/18/16 55.0 0.02 0.50
TXT 160318C00060000 C 03/18/16 60.0 0.00 0.50
TXT 160318C00065000 C 03/18/16 65.0 0.00 0.50
TXT 160318P00020000 P 03/18/16 20.0 0.00 0.50
TXT 160318P00021000 P 03/18/16 21.0 0.02 0.50
TXT 160318P00022000 P 03/18/16 22.0 0.06 0.50
TXT 160318P00023000 P 03/18/16 23.0 0.12 0.54
TXT 160318P00024000 P 03/18/16 24.0 0.18 0.60
TXT 160318P00025000 P 03/18/16 25.0 0.25 0.67
TXT 160318P00026000 P 03/18/16 26.0 0.33 0.75
TXT 160318P00027000 P 03/18/16 27.0 0.43 0.85
TXT 160318P00028000 P 03/18/16 28.0 0.54 0.98
TXT 160318P00029000 P 03/18/16 29.0 0.67 1.10
TXT 160318P00030000 P 03/18/16 30.0 0.83 1.27
TXT 160318P00031000 P 03/18/16 31.0 1.01 1.45
TXT 160318P00032000 P 03/18/16 32.0 1.21 1.72
TXT 160318P00033000 P 03/18/16 33.0 1.38 2.00
TXT 160318P00034000 P 03/18/16 34.0 1.52 2.22
TXT 160318P00035000 P 03/18/16 35.0 1.86 2.55
TXT 160318P00036000 P 03/18/16 36.0 2.19 2.95
TXT 160318P00037000 P 03/18/16 37.0 2.61 3.35
TXT 160318P00038000 P 03/18/16 38.0 3.00 3.85
TXT 160318P00039000 P 03/18/16 39.0 3.45 4.30
TXT 160318P00040000 P 03/18/16 40.0 4.20 4.85
TXT 160318P00041000 P 03/18/16 41.0 4.50 5.45
TXT 160318P00042000 P 03/18/16 42.0 5.10 6.10
TXT 160318P00043000 P 03/18/16 43.0 5.30 6.90
TXT 160318P00044000 P 03/18/16 44.0 6.40 7.65
TXT 160318P00045000 P 03/18/16 45.0 7.10 8.45
TXT 160318P00046000 P 03/18/16 46.0 7.70 9.25
TXT 160318P00047000 P 03/18/16 47.0 8.15 10.10
TXT 160318P00048000 P 03/18/16 48.0 8.95 11.00
TXT 160318P00049000 P 03/18/16 49.0 9.65 12.15
TXT 160318P00050000 P 03/18/16 50.0 10.55 13.05
TXT 160318P00055000 P 03/18/16 55.0 15.15 18.65
TXT 160318P00060000 P 03/18/16 60.0 19.60 23.75
TXT 160318P00065000 P 03/18/16 65.0 25.10 27.95
TXT 170120C00020000 C 01/20/17 20.0 17.75 21.25
TXT 170120C00023000 C 01/20/17 23.0 14.80 18.80
TXT 170120C00025000 C 01/20/17 25.0 13.50 16.85
TXT 170120C00028000 C 01/20/17 28.0 11.00 15.00
TXT 170120C00030000 C 01/20/17 30.0 9.40 13.25
TXT 170120C00033000 C 01/20/17 33.0 6.65 11.30
TXT 170120C00035000 C 01/20/17 35.0 6.85 10.25
TXT 170120C00038000 C 01/20/17 38.0 5.20 8.05
TXT 170120C00040000 C 01/20/17 40.0 4.35 6.15
TXT 170120C00042000 C 01/20/17 42.0 3.70 6.35
TXT 170120C00045000 C 01/20/17 45.0 2.60 6.00
TXT 170120C00047000 C 01/20/17 47.0 0.65 5.00
TXT 170120C00050000 C 01/20/17 50.0 0.00 3.00
TXT 170120C00055000 C 01/20/17 55.0 0.00 3.05
TXT 170120C00060000 C 01/20/17 60.0 0.00 3.30
TXT 170120C00065000 C 01/20/17 65.0 0.00 4.85
TXT 170120P00020000 P 01/20/17 20.0 0.34 5.00
TXT 170120P00023000 P 01/20/17 23.0 0.46 5.00
TXT 170120P00025000 P 01/20/17 25.0 0.95 2.05
TXT 170120P00028000 P 01/20/17 28.0 1.35 4.60
TXT 170120P00030000 P 01/20/17 30.0 0.62 4.95
TXT 170120P00033000 P 01/20/17 33.0 2.55 5.70
TXT 170120P00035000 P 01/20/17 35.0 3.30 6.50
TXT 170120P00038000 P 01/20/17 38.0 3.40 6.15
TXT 170120P00040000 P 01/20/17 40.0 4.45 8.35
TXT 170120P00042000 P 01/20/17 42.0 5.50 9.50
TXT 170120P00045000 P 01/20/17 45.0 6.95 11.25
TXT 170120P00047000 P 01/20/17 47.0 9.05 13.20
TXT 170120P00050000 P 01/20/17 50.0 11.85 14.95
TXT 170120P00055000 P 01/20/17 55.0 16.10 19.20
TXT 170120P00060000 P 01/20/17 60.0 20.35 24.15
TXT 170120P00065000 P 01/20/17 65.0 24.45 28.95

OPRA data is delayed 15 minutes.