Options Lookup
Textron Inc (TXT)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TXT 240517C00050000 | C | May 17, 2024 | 50.0 | 43.20 | 47.90 |
| TXT 240517C00055000 | C | May 17, 2024 | 55.0 | 38.20 | 43.00 |
| TXT 240517C00060000 | C | May 17, 2024 | 60.0 | 33.20 | 37.90 |
| TXT 240517C00065000 | C | May 17, 2024 | 65.0 | 28.20 | 33.00 |
| TXT 240517C00070000 | C | May 17, 2024 | 70.0 | 23.20 | 28.00 |
| TXT 240517C00075000 | C | May 17, 2024 | 75.0 | 18.20 | 22.90 |
| TXT 240517C00080000 | C | May 17, 2024 | 80.0 | 13.30 | 17.90 |
| TXT 240517C00085000 | C | May 17, 2024 | 85.0 | 10.40 | 13.00 |
| TXT 240517C00090000 | C | May 17, 2024 | 90.0 | 6.20 | 6.50 |
| TXT 240517C00095000 | C | May 17, 2024 | 95.0 | 2.80 | 3.00 |
| TXT 240517C00100000 | C | May 17, 2024 | 100.0 | 0.85 | 1.05 |
| TXT 240517C00105000 | C | May 17, 2024 | 105.0 | 0.20 | 0.30 |
| TXT 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.70 |
| TXT 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.40 |
| TXT 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.95 |
| TXT 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.95 |
| TXT 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.95 |
| TXT 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.95 |
| TXT 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.95 |
| TXT 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.15 |
| TXT 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.95 |
| TXT 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.95 |
| TXT 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.95 |
| TXT 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.00 |
| TXT 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| TXT 240517P00085000 | P | May 17, 2024 | 85.0 | 0.15 | 0.25 |
| TXT 240517P00090000 | P | May 17, 2024 | 90.0 | 0.65 | 0.80 |
| TXT 240517P00095000 | P | May 17, 2024 | 95.0 | 2.15 | 2.35 |
| TXT 240517P00100000 | P | May 17, 2024 | 100.0 | 3.50 | 7.20 |
| TXT 240517P00105000 | P | May 17, 2024 | 105.0 | 7.60 | 11.70 |
| TXT 240517P00110000 | P | May 17, 2024 | 110.0 | 12.10 | 16.90 |
| TXT 240517P00115000 | P | May 17, 2024 | 115.0 | 17.20 | 21.90 |
| TXT 240517P00120000 | P | May 17, 2024 | 120.0 | 22.20 | 26.80 |
| TXT 240517P00125000 | P | May 17, 2024 | 125.0 | 27.20 | 32.00 |
| TXT 240517P00130000 | P | May 17, 2024 | 130.0 | 32.20 | 37.00 |
| TXT 240517P00135000 | P | May 17, 2024 | 135.0 | 37.20 | 42.00 |
| TXT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 58.20 | 63.00 |
| TXT 240621C00040000 | C | Jun 21, 2024 | 40.0 | 53.30 | 58.00 |
| TXT 240621C00045000 | C | Jun 21, 2024 | 45.0 | 48.20 | 53.00 |
| TXT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 43.20 | 48.00 |
| TXT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 38.50 | 43.30 |
| TXT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 33.50 | 38.40 |
| TXT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 29.10 | 33.50 |
| TXT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 23.60 | 28.30 |
| TXT 240621C00075000 | C | Jun 21, 2024 | 75.0 | 18.70 | 23.30 |
| TXT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 13.80 | 18.40 |
| TXT 240621C00085000 | C | Jun 21, 2024 | 85.0 | 10.00 | 13.30 |
| TXT 240621C00090000 | C | Jun 21, 2024 | 90.0 | 7.10 | 7.50 |
| TXT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 3.80 | 4.10 |
| TXT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 1.65 | 1.80 |
| TXT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.55 | 0.70 |
| TXT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.10 | 0.30 |
| TXT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 1.05 |
| TXT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.95 |
| TXT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.95 |
| TXT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.95 |
| TXT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.95 |
| TXT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.95 |
| TXT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.25 |
| TXT 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.40 |
| TXT 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.30 |
| TXT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.70 |
| TXT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.10 |
| TXT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.20 |
| TXT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.20 |
| TXT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.45 |
| TXT 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.45 |
| TXT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.15 | 0.75 |
| TXT 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.40 | 0.55 |
| TXT 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.20 | 1.30 |
| TXT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 2.80 | 3.00 |
| TXT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 4.80 | 7.80 |
| TXT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 8.20 | 11.90 |
| TXT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 12.30 | 16.90 |
| TXT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 17.40 | 22.00 |
| TXT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 22.20 | 27.00 |
| TXT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 27.20 | 32.00 |
| TXT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 32.20 | 37.00 |
| TXT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 37.20 | 42.00 |
| TXT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 42.20 | 47.00 |
| TXT 240920C00040000 | C | Sep 20, 2024 | 40.0 | 53.80 | 58.50 |
| TXT 240920C00045000 | C | Sep 20, 2024 | 45.0 | 49.00 | 53.80 |
| TXT 240920C00050000 | C | Sep 20, 2024 | 50.0 | 44.20 | 48.90 |
| TXT 240920C00055000 | C | Sep 20, 2024 | 55.0 | 39.20 | 44.00 |
| TXT 240920C00060000 | C | Sep 20, 2024 | 60.0 | 34.30 | 39.00 |
| TXT 240920C00065000 | C | Sep 20, 2024 | 65.0 | 29.50 | 34.30 |
| TXT 240920C00070000 | C | Sep 20, 2024 | 70.0 | 24.70 | 29.50 |
| TXT 240920C00075000 | C | Sep 20, 2024 | 75.0 | 20.00 | 23.70 |
| TXT 240920C00080000 | C | Sep 20, 2024 | 80.0 | 15.60 | 20.10 |
| TXT 240920C00085000 | C | Sep 20, 2024 | 85.0 | 13.40 | 14.30 |
| TXT 240920C00090000 | C | Sep 20, 2024 | 90.0 | 9.30 | 10.00 |
| TXT 240920C00095000 | C | Sep 20, 2024 | 95.0 | 6.40 | 6.80 |
| TXT 240920C00100000 | C | Sep 20, 2024 | 100.0 | 4.00 | 4.20 |
| TXT 240920C00105000 | C | Sep 20, 2024 | 105.0 | 2.25 | 2.45 |
| TXT 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.20 | 1.40 |
| TXT 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.05 | 0.75 |
| TXT 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.25 | 0.45 |
| TXT 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.05 | 1.15 |
| TXT 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 1.10 |
| TXT 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 1.05 |
| TXT 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 1.00 |
| TXT 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.95 |
| TXT 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.95 |
| TXT 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 1.00 |
| TXT 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 1.05 |
| TXT 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.90 |
| TXT 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.05 | 0.60 |
| TXT 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.05 | 1.15 |
| TXT 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.35 | 0.50 |
| TXT 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.70 | 0.85 |
| TXT 240920P00085000 | P | Sep 20, 2024 | 85.0 | 1.40 | 1.55 |
| TXT 240920P00090000 | P | Sep 20, 2024 | 90.0 | 2.55 | 2.70 |
| TXT 240920P00095000 | P | Sep 20, 2024 | 95.0 | 4.30 | 4.50 |
| TXT 240920P00100000 | P | Sep 20, 2024 | 100.0 | 6.30 | 8.20 |
| TXT 240920P00105000 | P | Sep 20, 2024 | 105.0 | 8.70 | 11.40 |
| TXT 240920P00110000 | P | Sep 20, 2024 | 110.0 | 12.50 | 16.50 |
| TXT 240920P00115000 | P | Sep 20, 2024 | 115.0 | 17.40 | 22.00 |
| TXT 240920P00120000 | P | Sep 20, 2024 | 120.0 | 22.30 | 27.00 |
| TXT 240920P00125000 | P | Sep 20, 2024 | 125.0 | 27.20 | 32.00 |
| TXT 240920P00130000 | P | Sep 20, 2024 | 130.0 | 32.20 | 37.00 |
| TXT 240920P00135000 | P | Sep 20, 2024 | 135.0 | 37.20 | 42.00 |
| TXT 240920P00140000 | P | Sep 20, 2024 | 140.0 | 42.10 | 47.00 |
| TXT 241115C00045000 | C | Nov 15, 2024 | 45.0 | 49.30 | 54.00 |
| TXT 241115C00050000 | C | Nov 15, 2024 | 50.0 | 44.50 | 49.30 |
| TXT 241115C00055000 | C | Nov 15, 2024 | 55.0 | 39.70 | 44.40 |
| TXT 241115C00060000 | C | Nov 15, 2024 | 60.0 | 35.00 | 39.80 |
| TXT 241115C00065000 | C | Nov 15, 2024 | 65.0 | 30.20 | 35.00 |
| TXT 241115C00070000 | C | Nov 15, 2024 | 70.0 | 25.70 | 29.90 |
| TXT 241115C00075000 | C | Nov 15, 2024 | 75.0 | 21.80 | 25.00 |
| TXT 241115C00080000 | C | Nov 15, 2024 | 80.0 | 18.00 | 20.70 |
| TXT 241115C00085000 | C | Nov 15, 2024 | 85.0 | 14.40 | 17.50 |
| TXT 241115C00090000 | C | Nov 15, 2024 | 90.0 | 10.90 | 13.40 |
| TXT 241115C00095000 | C | Nov 15, 2024 | 95.0 | 8.20 | 8.50 |
| TXT 241115C00100000 | C | Nov 15, 2024 | 100.0 | 5.70 | 6.00 |
| TXT 241115C00105000 | C | Nov 15, 2024 | 105.0 | 3.70 | 4.00 |
| TXT 241115C00110000 | C | Nov 15, 2024 | 110.0 | 2.30 | 2.55 |
| TXT 241115C00115000 | C | Nov 15, 2024 | 115.0 | 1.40 | 1.60 |
| TXT 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.80 | 1.00 |
| TXT 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.45 | 0.60 |
| TXT 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.05 | 1.30 |
| TXT 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.05 | 1.20 |
| TXT 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.05 | 1.15 |
| TXT 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 1.00 |
| TXT 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 1.05 |
| TXT 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 1.15 |
| TXT 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.05 | 1.25 |
| TXT 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.05 | 1.40 |
| TXT 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.40 | 0.60 |
| TXT 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.75 | 1.60 |
| TXT 241115P00080000 | P | Nov 15, 2024 | 80.0 | 1.30 | 1.50 |
| TXT 241115P00085000 | P | Nov 15, 2024 | 85.0 | 2.15 | 2.35 |
| TXT 241115P00090000 | P | Nov 15, 2024 | 90.0 | 3.40 | 3.70 |
| TXT 241115P00095000 | P | Nov 15, 2024 | 95.0 | 5.20 | 5.60 |
| TXT 241115P00100000 | P | Nov 15, 2024 | 100.0 | 6.00 | 8.20 |
| TXT 241115P00105000 | P | Nov 15, 2024 | 105.0 | 10.10 | 11.50 |
| TXT 241115P00110000 | P | Nov 15, 2024 | 110.0 | 13.60 | 15.60 |
| TXT 241115P00115000 | P | Nov 15, 2024 | 115.0 | 17.30 | 22.00 |
| TXT 241115P00120000 | P | Nov 15, 2024 | 120.0 | 22.40 | 27.00 |
| TXT 241115P00125000 | P | Nov 15, 2024 | 125.0 | 27.20 | 32.00 |
| TXT 241115P00130000 | P | Nov 15, 2024 | 130.0 | 32.20 | 37.00 |
| TXT 241115P00135000 | P | Nov 15, 2024 | 135.0 | 37.20 | 42.00 |
| TXT 241115P00140000 | P | Nov 15, 2024 | 140.0 | 42.20 | 47.00 |
| TXT 241220C00045000 | C | Dec 20, 2024 | 45.0 | 49.60 | 54.30 |
| TXT 241220C00050000 | C | Dec 20, 2024 | 50.0 | 44.70 | 49.50 |
| TXT 241220C00055000 | C | Dec 20, 2024 | 55.0 | 40.00 | 44.80 |
| TXT 241220C00060000 | C | Dec 20, 2024 | 60.0 | 35.20 | 40.00 |
| TXT 241220C00065000 | C | Dec 20, 2024 | 65.0 | 30.70 | 35.40 |
| TXT 241220C00070000 | C | Dec 20, 2024 | 70.0 | 26.20 | 28.80 |
| TXT 241220C00075000 | C | Dec 20, 2024 | 75.0 | 21.60 | 25.40 |
| TXT 241220C00080000 | C | Dec 20, 2024 | 80.0 | 18.70 | 19.90 |
| TXT 241220C00085000 | C | Dec 20, 2024 | 85.0 | 15.60 | 16.00 |
| TXT 241220C00087500 | C | Dec 20, 2024 | 87.5 | 12.20 | 14.40 |
| TXT 241220C00090000 | C | Dec 20, 2024 | 90.0 | 12.10 | 12.40 |
| TXT 241220C00092500 | C | Dec 20, 2024 | 92.5 | 9.50 | 10.80 |
| TXT 241220C00095000 | C | Dec 20, 2024 | 95.0 | 9.00 | 9.30 |
| TXT 241220C00097500 | C | Dec 20, 2024 | 97.5 | 6.20 | 8.00 |
| TXT 241220C00100000 | C | Dec 20, 2024 | 100.0 | 6.40 | 6.70 |
| TXT 241220C00105000 | C | Dec 20, 2024 | 105.0 | 4.40 | 4.70 |
| TXT 241220C00110000 | C | Dec 20, 2024 | 110.0 | 1.95 | 3.10 |
| TXT 241220C00115000 | C | Dec 20, 2024 | 115.0 | 1.85 | 2.05 |
| TXT 241220C00120000 | C | Dec 20, 2024 | 120.0 | 1.15 | 1.35 |
| TXT 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.70 | 0.85 |
| TXT 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.40 | 0.55 |
| TXT 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.05 | 1.35 |
| TXT 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.05 | 1.25 |
| TXT 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.45 |
| TXT 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 1.15 |
| TXT 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 1.25 |
| TXT 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.05 | 0.50 |
| TXT 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.05 | 0.70 |
| TXT 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.55 | 0.65 |
| TXT 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.95 | 1.05 |
| TXT 241220P00080000 | P | Dec 20, 2024 | 80.0 | 1.55 | 1.70 |
| TXT 241220P00085000 | P | Dec 20, 2024 | 85.0 | 2.45 | 2.65 |
| TXT 241220P00087500 | P | Dec 20, 2024 | 87.5 | 3.00 | 3.30 |
| TXT 241220P00090000 | P | Dec 20, 2024 | 90.0 | 3.80 | 4.00 |
| TXT 241220P00092500 | P | Dec 20, 2024 | 92.5 | 4.60 | 4.90 |
| TXT 241220P00095000 | P | Dec 20, 2024 | 95.0 | 5.60 | 5.90 |
| TXT 241220P00097500 | P | Dec 20, 2024 | 97.5 | 6.70 | 7.00 |
| TXT 241220P00100000 | P | Dec 20, 2024 | 100.0 | 8.00 | 8.30 |
| TXT 241220P00105000 | P | Dec 20, 2024 | 105.0 | 9.80 | 13.10 |
| TXT 241220P00110000 | P | Dec 20, 2024 | 110.0 | 15.00 | 16.30 |
| TXT 241220P00115000 | P | Dec 20, 2024 | 115.0 | 17.20 | 22.00 |
| TXT 241220P00120000 | P | Dec 20, 2024 | 120.0 | 22.40 | 27.00 |
| TXT 241220P00125000 | P | Dec 20, 2024 | 125.0 | 27.20 | 32.00 |
| TXT 241220P00130000 | P | Dec 20, 2024 | 130.0 | 32.20 | 37.00 |
| TXT 241220P00135000 | P | Dec 20, 2024 | 135.0 | 37.20 | 42.00 |
| TXT 241220P00140000 | P | Dec 20, 2024 | 140.0 | 42.20 | 47.00 |
OPRA data is delayed 15 minutes.