Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Textron Inc (TXT)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXT 170818C00038000 C 08/18/17 38.0 10.35 10.80
TXT 170818C00039000 C 08/18/17 39.0 9.40 9.85
TXT 170818C00040000 C 08/18/17 40.0 8.45 8.80
TXT 170818C00041000 C 08/18/17 41.0 7.45 7.70
TXT 170818C00042000 C 08/18/17 42.0 6.45 6.85
TXT 170818C00043000 C 08/18/17 43.0 5.40 5.65
TXT 170818C00044000 C 08/18/17 44.0 4.50 4.70
TXT 170818C00045000 C 08/18/17 45.0 3.60 3.95
TXT 170818C00046000 C 08/18/17 46.0 2.69 2.94
TXT 170818C00047000 C 08/18/17 47.0 1.87 2.10
TXT 170818C00048000 C 08/18/17 48.0 1.23 1.41
TXT 170818C00049000 C 08/18/17 49.0 0.75 0.86
TXT 170818C00050000 C 08/18/17 50.0 0.41 0.50
TXT 170818C00055000 C 08/18/17 55.0 0.00 0.04
TXT 170818C00060000 C 08/18/17 60.0 0.00 0.03
TXT 170818C00065000 C 08/18/17 65.0 0.00 0.07
TXT 170818C00070000 C 08/18/17 70.0 0.00 0.06
TXT 170818P00038000 P 08/18/17 38.0 0.00 0.05
TXT 170818P00039000 P 08/18/17 39.0 0.00 0.06
TXT 170818P00040000 P 08/18/17 40.0 0.00 0.10
TXT 170818P00041000 P 08/18/17 41.0 0.00 0.08
TXT 170818P00042000 P 08/18/17 42.0 0.01 0.12
TXT 170818P00043000 P 08/18/17 43.0 0.03 0.10
TXT 170818P00044000 P 08/18/17 44.0 0.06 0.15
TXT 170818P00045000 P 08/18/17 45.0 0.12 0.18
TXT 170818P00046000 P 08/18/17 46.0 0.24 0.29
TXT 170818P00047000 P 08/18/17 47.0 0.42 0.54
TXT 170818P00048000 P 08/18/17 48.0 0.72 0.84
TXT 170818P00049000 P 08/18/17 49.0 1.21 1.34
TXT 170818P00050000 P 08/18/17 50.0 1.87 2.06
TXT 170818P00055000 P 08/18/17 55.0 6.30 6.65
TXT 170818P00060000 P 08/18/17 60.0 11.40 12.85
TXT 170818P00065000 P 08/18/17 65.0 16.40 18.50
TXT 170818P00070000 P 08/18/17 70.0 21.40 21.85
TXT 170915C00028000 C 09/15/17 28.0 20.40 20.65
TXT 170915C00029000 C 09/15/17 29.0 19.45 19.85
TXT 170915C00030000 C 09/15/17 30.0 18.40 18.75
TXT 170915C00031000 C 09/15/17 31.0 17.45 17.65
TXT 170915C00032000 C 09/15/17 32.0 16.45 16.65
TXT 170915C00033000 C 09/15/17 33.0 15.40 15.75
TXT 170915C00034000 C 09/15/17 34.0 14.35 14.85
TXT 170915C00035000 C 09/15/17 35.0 13.40 13.80
TXT 170915C00036000 C 09/15/17 36.0 12.35 12.85
TXT 170915C00037000 C 09/15/17 37.0 11.35 11.75
TXT 170915C00038000 C 09/15/17 38.0 10.45 10.70
TXT 170915C00039000 C 09/15/17 39.0 9.50 9.85
TXT 170915C00040000 C 09/15/17 40.0 8.45 8.90
TXT 170915C00041000 C 09/15/17 41.0 7.55 7.80
TXT 170915C00042000 C 09/15/17 42.0 6.45 6.95
TXT 170915C00043000 C 09/15/17 43.0 5.60 6.00
TXT 170915C00044000 C 09/15/17 44.0 4.60 5.00
TXT 170915C00045000 C 09/15/17 45.0 3.70 4.10
TXT 170915C00046000 C 09/15/17 46.0 3.00 3.25
TXT 170915C00047000 C 09/15/17 47.0 2.37 2.53
TXT 170915C00048000 C 09/15/17 48.0 1.71 1.89
TXT 170915C00049000 C 09/15/17 49.0 1.22 1.36
TXT 170915C00050000 C 09/15/17 50.0 0.85 0.96
TXT 170915C00055000 C 09/15/17 55.0 0.08 0.13
TXT 170915C00060000 C 09/15/17 60.0 0.00 0.13
TXT 170915C00065000 C 09/15/17 65.0 0.00 0.06
TXT 170915C00070000 C 09/15/17 70.0 0.00 0.06
TXT 170915P00028000 P 09/15/17 28.0 0.00 0.05
TXT 170915P00029000 P 09/15/17 29.0 0.00 0.22
TXT 170915P00030000 P 09/15/17 30.0 0.00 0.05
TXT 170915P00031000 P 09/15/17 31.0 0.00 0.08
TXT 170915P00032000 P 09/15/17 32.0 0.00 0.06
TXT 170915P00033000 P 09/15/17 33.0 0.00 0.06
TXT 170915P00034000 P 09/15/17 34.0 0.01 0.09
TXT 170915P00035000 P 09/15/17 35.0 0.00 0.07
TXT 170915P00036000 P 09/15/17 36.0 0.00 0.07
TXT 170915P00037000 P 09/15/17 37.0 0.00 0.11
TXT 170915P00038000 P 09/15/17 38.0 0.02 0.07
TXT 170915P00039000 P 09/15/17 39.0 0.04 0.09
TXT 170915P00040000 P 09/15/17 40.0 0.05 0.12
TXT 170915P00041000 P 09/15/17 41.0 0.08 0.13
TXT 170915P00042000 P 09/15/17 42.0 0.12 0.16
TXT 170915P00043000 P 09/15/17 43.0 0.17 0.22
TXT 170915P00044000 P 09/15/17 44.0 0.25 0.31
TXT 170915P00045000 P 09/15/17 45.0 0.38 0.44
TXT 170915P00046000 P 09/15/17 46.0 0.57 0.64
TXT 170915P00047000 P 09/15/17 47.0 0.83 0.96
TXT 170915P00048000 P 09/15/17 48.0 1.16 1.32
TXT 170915P00049000 P 09/15/17 49.0 1.66 1.82
TXT 170915P00050000 P 09/15/17 50.0 2.24 2.40
TXT 170915P00055000 P 09/15/17 55.0 6.30 6.70
TXT 170915P00060000 P 09/15/17 60.0 11.40 12.80
TXT 170915P00065000 P 09/15/17 65.0 16.05 18.00
TXT 170915P00070000 P 09/15/17 70.0 21.35 21.75
TXT 171215C00031000 C 12/15/17 31.0 17.55 18.05
TXT 171215C00032000 C 12/15/17 32.0 16.40 17.20
TXT 171215C00033000 C 12/15/17 33.0 15.55 15.90
TXT 171215C00034000 C 12/15/17 34.0 14.60 15.10
TXT 171215C00035000 C 12/15/17 35.0 13.70 14.10
TXT 171215C00036000 C 12/15/17 36.0 12.70 13.10
TXT 171215C00037000 C 12/15/17 37.0 11.80 12.25
TXT 171215C00038000 C 12/15/17 38.0 10.75 11.20
TXT 171215C00039000 C 12/15/17 39.0 9.80 10.40
TXT 171215C00040000 C 12/15/17 40.0 8.90 9.45
TXT 171215C00041000 C 12/15/17 41.0 8.05 8.60
TXT 171215C00042000 C 12/15/17 42.0 7.20 7.50
TXT 171215C00043000 C 12/15/17 43.0 6.30 6.80
TXT 171215C00044000 C 12/15/17 44.0 5.70 6.00
TXT 171215C00045000 C 12/15/17 45.0 4.95 5.40
TXT 171215C00046000 C 12/15/17 46.0 4.30 4.50
TXT 171215C00047000 C 12/15/17 47.0 3.65 3.85
TXT 171215C00048000 C 12/15/17 48.0 3.10 3.25
TXT 171215C00049000 C 12/15/17 49.0 2.53 2.74
TXT 171215C00050000 C 12/15/17 50.0 2.04 2.28
TXT 171215C00055000 C 12/15/17 55.0 0.68 0.86
TXT 171215C00060000 C 12/15/17 60.0 0.18 0.30
TXT 171215C00065000 C 12/15/17 65.0 0.04 0.24
TXT 171215C00070000 C 12/15/17 70.0 0.00 0.14
TXT 171215P00031000 P 12/15/17 31.0 0.07 0.28
TXT 171215P00032000 P 12/15/17 32.0 0.09 0.28
TXT 171215P00033000 P 12/15/17 33.0 0.11 0.27
TXT 171215P00034000 P 12/15/17 34.0 0.13 0.27
TXT 171215P00035000 P 12/15/17 35.0 0.11 0.34
TXT 171215P00036000 P 12/15/17 36.0 0.20 0.30
TXT 171215P00037000 P 12/15/17 37.0 0.21 0.34
TXT 171215P00038000 P 12/15/17 38.0 0.24 0.39
TXT 171215P00039000 P 12/15/17 39.0 0.35 0.49
TXT 171215P00040000 P 12/15/17 40.0 0.44 0.59
TXT 171215P00041000 P 12/15/17 41.0 0.54 0.64
TXT 171215P00042000 P 12/15/17 42.0 0.70 0.79
TXT 171215P00043000 P 12/15/17 43.0 0.84 0.97
TXT 171215P00044000 P 12/15/17 44.0 1.06 1.18
TXT 171215P00045000 P 12/15/17 45.0 1.30 1.44
TXT 171215P00046000 P 12/15/17 46.0 1.62 1.73
TXT 171215P00047000 P 12/15/17 47.0 1.96 2.11
TXT 171215P00048000 P 12/15/17 48.0 2.35 2.55
TXT 171215P00049000 P 12/15/17 49.0 2.81 3.05
TXT 171215P00050000 P 12/15/17 50.0 3.35 3.75
TXT 171215P00055000 P 12/15/17 55.0 6.90 7.30
TXT 171215P00060000 P 12/15/17 60.0 11.45 11.85
TXT 171215P00065000 P 12/15/17 65.0 16.35 17.65
TXT 171215P00070000 P 12/15/17 70.0 21.35 21.65
TXT 180119C00018000 C 01/19/18 18.0 30.35 31.15
TXT 180119C00020000 C 01/19/18 20.0 28.50 28.75
TXT 180119C00023000 C 01/19/18 23.0 25.45 25.90
TXT 180119C00024000 C 01/19/18 24.0 24.50 24.85
TXT 180119C00025000 C 01/19/18 25.0 23.55 23.90
TXT 180119C00026000 C 01/19/18 26.0 22.40 23.10
TXT 180119C00027000 C 01/19/18 27.0 21.50 22.30
TXT 180119C00028000 C 01/19/18 28.0 20.50 21.10
TXT 180119C00029000 C 01/19/18 29.0 19.50 20.20
TXT 180119C00030000 C 01/19/18 30.0 18.65 19.05
TXT 180119C00031000 C 01/19/18 31.0 17.70 17.95
TXT 180119C00032000 C 01/19/18 32.0 16.55 17.20
TXT 180119C00033000 C 01/19/18 33.0 15.60 16.05
TXT 180119C00034000 C 01/19/18 34.0 14.65 15.15
TXT 180119C00035000 C 01/19/18 35.0 13.65 14.15
TXT 180119C00036000 C 01/19/18 36.0 12.70 13.35
TXT 180119C00037000 C 01/19/18 37.0 11.75 12.30
TXT 180119C00038000 C 01/19/18 38.0 10.90 11.50
TXT 180119C00039000 C 01/19/18 39.0 10.15 10.60
TXT 180119C00040000 C 01/19/18 40.0 9.25 9.50
TXT 180119C00041000 C 01/19/18 41.0 8.15 8.85
TXT 180119C00042000 C 01/19/18 42.0 7.55 7.95
TXT 180119C00043000 C 01/19/18 43.0 6.75 7.10
TXT 180119C00044000 C 01/19/18 44.0 6.00 6.40
TXT 180119C00045000 C 01/19/18 45.0 5.30 5.60
TXT 180119C00046000 C 01/19/18 46.0 4.60 4.85
TXT 180119C00047000 C 01/19/18 47.0 3.95 4.40
TXT 180119C00048000 C 01/19/18 48.0 3.40 3.60
TXT 180119C00049000 C 01/19/18 49.0 2.89 3.10
TXT 180119C00050000 C 01/19/18 50.0 2.35 2.60
TXT 180119C00055000 C 01/19/18 55.0 0.88 1.03
TXT 180119C00060000 C 01/19/18 60.0 0.27 0.39
TXT 180119C00065000 C 01/19/18 65.0 0.05 0.29
TXT 180119C00070000 C 01/19/18 70.0 0.00 0.19
TXT 180119P00018000 P 01/19/18 18.0 0.00 0.27
TXT 180119P00020000 P 01/19/18 20.0 0.00 0.31
TXT 180119P00023000 P 01/19/18 23.0 0.04 0.22
TXT 180119P00024000 P 01/19/18 24.0 0.02 0.24
TXT 180119P00025000 P 01/19/18 25.0 0.03 0.29
TXT 180119P00026000 P 01/19/18 26.0 0.04 0.26
TXT 180119P00027000 P 01/19/18 27.0 0.05 0.21
TXT 180119P00028000 P 01/19/18 28.0 0.06 0.32
TXT 180119P00029000 P 01/19/18 29.0 0.07 0.31
TXT 180119P00030000 P 01/19/18 30.0 0.08 0.30
TXT 180119P00031000 P 01/19/18 31.0 0.05 0.28
TXT 180119P00032000 P 01/19/18 32.0 0.06 0.29
TXT 180119P00033000 P 01/19/18 33.0 0.09 0.30
TXT 180119P00034000 P 01/19/18 34.0 0.19 0.31
TXT 180119P00035000 P 01/19/18 35.0 0.21 0.35
TXT 180119P00036000 P 01/19/18 36.0 0.28 0.43
TXT 180119P00037000 P 01/19/18 37.0 0.33 0.44
TXT 180119P00038000 P 01/19/18 38.0 0.34 0.52
TXT 180119P00039000 P 01/19/18 39.0 0.41 0.60
TXT 180119P00040000 P 01/19/18 40.0 0.55 0.70
TXT 180119P00041000 P 01/19/18 41.0 0.65 0.83
TXT 180119P00042000 P 01/19/18 42.0 0.87 0.98
TXT 180119P00043000 P 01/19/18 43.0 1.04 1.18
TXT 180119P00044000 P 01/19/18 44.0 1.27 1.43
TXT 180119P00045000 P 01/19/18 45.0 1.51 1.66
TXT 180119P00046000 P 01/19/18 46.0 1.85 2.03
TXT 180119P00047000 P 01/19/18 47.0 2.20 2.40
TXT 180119P00048000 P 01/19/18 48.0 2.58 2.86
TXT 180119P00049000 P 01/19/18 49.0 3.05 3.50
TXT 180119P00050000 P 01/19/18 50.0 3.60 3.95
TXT 180119P00055000 P 01/19/18 55.0 7.05 7.55
TXT 180119P00060000 P 01/19/18 60.0 11.35 11.90
TXT 180119P00065000 P 01/19/18 65.0 16.40 16.65
TXT 180119P00070000 P 01/19/18 70.0 21.35 21.65
TXT 190118C00023000 C 01/18/19 23.0 25.95 26.85
TXT 190118C00025000 C 01/18/19 25.0 23.35 25.10
TXT 190118C00028000 C 01/18/19 28.0 21.35 22.25
TXT 190118C00030000 C 01/18/19 30.0 19.50 20.70
TXT 190118C00033000 C 01/18/19 33.0 16.45 17.75
TXT 190118C00035000 C 01/18/19 35.0 15.15 16.00
TXT 190118C00038000 C 01/18/19 38.0 12.75 13.60
TXT 190118C00040000 C 01/18/19 40.0 11.25 12.05
TXT 190118C00042000 C 01/18/19 42.0 9.90 10.65
TXT 190118C00045000 C 01/18/19 45.0 7.70 8.60
TXT 190118C00047000 C 01/18/19 47.0 6.50 7.40
TXT 190118C00050000 C 01/18/19 50.0 5.35 5.90
TXT 190118C00055000 C 01/18/19 55.0 3.30 3.80
TXT 190118C00060000 C 01/18/19 60.0 1.86 2.37
TXT 190118C00065000 C 01/18/19 65.0 0.92 1.44
TXT 190118C00070000 C 01/18/19 70.0 0.38 1.20
TXT 190118P00023000 P 01/18/19 23.0 0.13 0.41
TXT 190118P00025000 P 01/18/19 25.0 0.25 0.53
TXT 190118P00028000 P 01/18/19 28.0 0.42 1.00
TXT 190118P00030000 P 01/18/19 30.0 0.54 1.20
TXT 190118P00033000 P 01/18/19 33.0 0.85 1.51
TXT 190118P00035000 P 01/18/19 35.0 1.11 1.47
TXT 190118P00038000 P 01/18/19 38.0 1.42 1.89
TXT 190118P00040000 P 01/18/19 40.0 2.00 2.37
TXT 190118P00042000 P 01/18/19 42.0 2.52 2.98
TXT 190118P00045000 P 01/18/19 45.0 3.50 3.90
TXT 190118P00047000 P 01/18/19 47.0 4.35 4.70
TXT 190118P00050000 P 01/18/19 50.0 5.75 6.15
TXT 190118P00055000 P 01/18/19 55.0 8.70 9.15
TXT 190118P00060000 P 01/18/19 60.0 12.30 12.90
TXT 190118P00065000 P 01/18/19 65.0 16.40 17.15
TXT 190118P00070000 P 01/18/19 70.0 20.95 22.00

OPRA data is delayed 15 minutes.