Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Textron Inc (TXT)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TXT 160916C00018000 C 09/16/16 18.0 21.05 24.05
TXT 160916C00019000 C 09/16/16 19.0 19.95 24.25
TXT 160916C00020000 C 09/16/16 20.0 18.95 23.25
TXT 160916C00021000 C 09/16/16 21.0 18.00 20.80
TXT 160916C00022000 C 09/16/16 22.0 16.70 21.20
TXT 160916C00023000 C 09/16/16 23.0 15.75 20.25
TXT 160916C00024000 C 09/16/16 24.0 14.90 18.25
TXT 160916C00025000 C 09/16/16 25.0 14.00 18.45
TXT 160916C00026000 C 09/16/16 26.0 13.00 15.50
TXT 160916C00027000 C 09/16/16 27.0 12.15 14.50
TXT 160916C00028000 C 09/16/16 28.0 10.70 13.45
TXT 160916C00029000 C 09/16/16 29.0 10.55 12.45
TXT 160916C00030000 C 09/16/16 30.0 9.20 11.50
TXT 160916C00031000 C 09/16/16 31.0 8.25 10.45
TXT 160916C00032000 C 09/16/16 32.0 6.90 9.45
TXT 160916C00033000 C 09/16/16 33.0 7.40 8.45
TXT 160916C00034000 C 09/16/16 34.0 6.65 7.65
TXT 160916C00035000 C 09/16/16 35.0 5.45 6.90
TXT 160916C00036000 C 09/16/16 36.0 4.60 5.50
TXT 160916C00037000 C 09/16/16 37.0 4.00 4.45
TXT 160916C00038000 C 09/16/16 38.0 3.00 3.45
TXT 160916C00039000 C 09/16/16 39.0 2.19 2.46
TXT 160916C00040000 C 09/16/16 40.0 1.45 1.60
TXT 160916C00041000 C 09/16/16 41.0 0.76 0.92
TXT 160916C00042000 C 09/16/16 42.0 0.36 0.45
TXT 160916C00043000 C 09/16/16 43.0 0.10 0.24
TXT 160916C00044000 C 09/16/16 44.0 0.00 0.25
TXT 160916C00045000 C 09/16/16 45.0 0.00 0.50
TXT 160916C00046000 C 09/16/16 46.0 0.00 0.27
TXT 160916C00047000 C 09/16/16 47.0 0.00 0.50
TXT 160916C00048000 C 09/16/16 48.0 0.00 0.50
TXT 160916C00049000 C 09/16/16 49.0 0.00 0.50
TXT 160916C00050000 C 09/16/16 50.0 0.00 0.20
TXT 160916C00055000 C 09/16/16 55.0 0.00 0.50
TXT 160916P00018000 P 09/16/16 18.0 0.00 0.50
TXT 160916P00019000 P 09/16/16 19.0 0.00 0.50
TXT 160916P00020000 P 09/16/16 20.0 0.00 0.16
TXT 160916P00021000 P 09/16/16 21.0 0.00 0.50
TXT 160916P00022000 P 09/16/16 22.0 0.00 1.02
TXT 160916P00023000 P 09/16/16 23.0 0.00 0.26
TXT 160916P00024000 P 09/16/16 24.0 0.00 0.50
TXT 160916P00025000 P 09/16/16 25.0 0.00 0.50
TXT 160916P00026000 P 09/16/16 26.0 0.00 0.50
TXT 160916P00027000 P 09/16/16 27.0 0.00 0.50
TXT 160916P00028000 P 09/16/16 28.0 0.00 0.50
TXT 160916P00029000 P 09/16/16 29.0 0.00 0.26
TXT 160916P00030000 P 09/16/16 30.0 0.00 0.50
TXT 160916P00031000 P 09/16/16 31.0 0.00 0.50
TXT 160916P00032000 P 09/16/16 32.0 0.00 0.50
TXT 160916P00033000 P 09/16/16 33.0 0.00 0.50
TXT 160916P00034000 P 09/16/16 34.0 0.00 0.28
TXT 160916P00035000 P 09/16/16 35.0 0.00 0.50
TXT 160916P00036000 P 09/16/16 36.0 0.00 0.09
TXT 160916P00037000 P 09/16/16 37.0 0.00 0.49
TXT 160916P00038000 P 09/16/16 38.0 0.00 0.28
TXT 160916P00039000 P 09/16/16 39.0 0.00 0.21
TXT 160916P00040000 P 09/16/16 40.0 0.25 0.37
TXT 160916P00041000 P 09/16/16 41.0 0.55 0.66
TXT 160916P00042000 P 09/16/16 42.0 1.07 1.23
TXT 160916P00043000 P 09/16/16 43.0 1.85 2.06
TXT 160916P00044000 P 09/16/16 44.0 2.62 3.75
TXT 160916P00045000 P 09/16/16 45.0 3.65 4.05
TXT 160916P00046000 P 09/16/16 46.0 4.60 5.10
TXT 160916P00047000 P 09/16/16 47.0 5.60 6.10
TXT 160916P00048000 P 09/16/16 48.0 6.40 9.05
TXT 160916P00049000 P 09/16/16 49.0 5.95 10.20
TXT 160916P00050000 P 09/16/16 50.0 6.90 11.20
TXT 160916P00055000 P 09/16/16 55.0 11.95 16.20
TXT 161021C00031000 C 10/21/16 31.0 9.90 10.60
TXT 161021C00032000 C 10/21/16 32.0 8.90 9.65
TXT 161021C00033000 C 10/21/16 33.0 7.95 8.60
TXT 161021C00034000 C 10/21/16 34.0 7.10 7.60
TXT 161021C00035000 C 10/21/16 35.0 6.15 6.65
TXT 161021C00036000 C 10/21/16 36.0 5.25 5.65
TXT 161021C00037000 C 10/21/16 37.0 4.35 4.70
TXT 161021C00038000 C 10/21/16 38.0 3.50 3.85
TXT 161021C00039000 C 10/21/16 39.0 2.66 2.93
TXT 161021C00040000 C 10/21/16 40.0 1.93 2.19
TXT 161021C00041000 C 10/21/16 41.0 1.36 1.55
TXT 161021C00042000 C 10/21/16 42.0 0.98 1.04
TXT 161021C00043000 C 10/21/16 43.0 0.50 0.65
TXT 161021C00044000 C 10/21/16 44.0 0.22 0.66
TXT 161021C00045000 C 10/21/16 45.0 0.13 0.30
TXT 161021C00046000 C 10/21/16 46.0 0.04 0.37
TXT 161021C00047000 C 10/21/16 47.0 0.01 0.32
TXT 161021C00048000 C 10/21/16 48.0 0.00 0.28
TXT 161021C00049000 C 10/21/16 49.0 0.00 0.28
TXT 161021P00031000 P 10/21/16 31.0 0.01 0.32
TXT 161021P00032000 P 10/21/16 32.0 0.01 0.34
TXT 161021P00033000 P 10/21/16 33.0 0.03 0.36
TXT 161021P00034000 P 10/21/16 34.0 0.06 0.38
TXT 161021P00035000 P 10/21/16 35.0 0.10 0.37
TXT 161021P00036000 P 10/21/16 36.0 0.16 0.39
TXT 161021P00037000 P 10/21/16 37.0 0.22 0.34
TXT 161021P00038000 P 10/21/16 38.0 0.33 0.47
TXT 161021P00039000 P 10/21/16 39.0 0.51 0.67
TXT 161021P00040000 P 10/21/16 40.0 0.78 0.93
TXT 161021P00041000 P 10/21/16 41.0 1.15 1.32
TXT 161021P00042000 P 10/21/16 42.0 1.68 1.83
TXT 161021P00043000 P 10/21/16 43.0 2.29 2.48
TXT 161021P00044000 P 10/21/16 44.0 3.00 3.25
TXT 161021P00045000 P 10/21/16 45.0 3.80 4.10
TXT 161021P00046000 P 10/21/16 46.0 4.70 5.15
TXT 161021P00047000 P 10/21/16 47.0 5.65 6.10
TXT 161021P00048000 P 10/21/16 48.0 6.65 7.10
TXT 161021P00049000 P 10/21/16 49.0 7.60 8.20
TXT 161216C00021000 C 12/16/16 21.0 19.80 20.55
TXT 161216C00022000 C 12/16/16 22.0 18.80 19.55
TXT 161216C00023000 C 12/16/16 23.0 17.85 18.60
TXT 161216C00024000 C 12/16/16 24.0 16.85 17.55
TXT 161216C00025000 C 12/16/16 25.0 15.85 16.55
TXT 161216C00026000 C 12/16/16 26.0 14.85 15.60
TXT 161216C00027000 C 12/16/16 27.0 13.90 14.80
TXT 161216C00028000 C 12/16/16 28.0 12.90 13.70
TXT 161216C00029000 C 12/16/16 29.0 11.95 12.65
TXT 161216C00030000 C 12/16/16 30.0 10.95 11.65
TXT 161216C00031000 C 12/16/16 31.0 10.00 10.70
TXT 161216C00032000 C 12/16/16 32.0 9.05 9.75
TXT 161216C00033000 C 12/16/16 33.0 8.10 8.80
TXT 161216C00034000 C 12/16/16 34.0 7.20 7.90
TXT 161216C00035000 C 12/16/16 35.0 6.30 7.00
TXT 161216C00036000 C 12/16/16 36.0 5.45 6.05
TXT 161216C00037000 C 12/16/16 37.0 4.95 5.15
TXT 161216C00038000 C 12/16/16 38.0 4.15 4.40
TXT 161216C00039000 C 12/16/16 39.0 3.40 3.65
TXT 161216C00040000 C 12/16/16 40.0 2.78 3.05
TXT 161216C00041000 C 12/16/16 41.0 2.18 2.29
TXT 161216C00042000 C 12/16/16 42.0 1.69 1.75
TXT 161216C00043000 C 12/16/16 43.0 1.25 1.33
TXT 161216C00044000 C 12/16/16 44.0 0.86 0.99
TXT 161216C00045000 C 12/16/16 45.0 0.60 0.71
TXT 161216C00046000 C 12/16/16 46.0 0.40 0.59
TXT 161216C00047000 C 12/16/16 47.0 0.24 0.39
TXT 161216C00048000 C 12/16/16 48.0 0.14 0.54
TXT 161216C00049000 C 12/16/16 49.0 0.08 0.48
TXT 161216C00050000 C 12/16/16 50.0 0.02 0.43
TXT 161216P00021000 P 12/16/16 21.0 0.00 0.37
TXT 161216P00022000 P 12/16/16 22.0 0.00 0.38
TXT 161216P00023000 P 12/16/16 23.0 0.03 0.39
TXT 161216P00024000 P 12/16/16 24.0 0.00 0.40
TXT 161216P00025000 P 12/16/16 25.0 0.00 0.40
TXT 161216P00026000 P 12/16/16 26.0 0.01 0.42
TXT 161216P00027000 P 12/16/16 27.0 0.02 0.43
TXT 161216P00028000 P 12/16/16 28.0 0.03 0.45
TXT 161216P00029000 P 12/16/16 29.0 0.04 0.47
TXT 161216P00030000 P 12/16/16 30.0 0.07 0.49
TXT 161216P00031000 P 12/16/16 31.0 0.11 0.52
TXT 161216P00032000 P 12/16/16 32.0 0.18 0.51
TXT 161216P00033000 P 12/16/16 33.0 0.26 0.60
TXT 161216P00034000 P 12/16/16 34.0 0.34 0.59
TXT 161216P00035000 P 12/16/16 35.0 0.43 0.51
TXT 161216P00036000 P 12/16/16 36.0 0.54 0.64
TXT 161216P00037000 P 12/16/16 37.0 0.71 0.80
TXT 161216P00038000 P 12/16/16 38.0 0.91 1.01
TXT 161216P00039000 P 12/16/16 39.0 1.16 1.25
TXT 161216P00040000 P 12/16/16 40.0 1.47 1.62
TXT 161216P00041000 P 12/16/16 41.0 1.87 1.97
TXT 161216P00042000 P 12/16/16 42.0 2.35 2.47
TXT 161216P00043000 P 12/16/16 43.0 2.92 3.05
TXT 161216P00044000 P 12/16/16 44.0 3.55 3.80
TXT 161216P00045000 P 12/16/16 45.0 4.20 4.50
TXT 161216P00046000 P 12/16/16 46.0 5.05 5.30
TXT 161216P00047000 P 12/16/16 47.0 5.90 6.20
TXT 161216P00048000 P 12/16/16 48.0 6.70 7.40
TXT 161216P00049000 P 12/16/16 49.0 7.65 8.35
TXT 161216P00050000 P 12/16/16 50.0 8.60 9.30
TXT 170120C00018000 C 01/20/17 18.0 22.80 23.55
TXT 170120C00020000 C 01/20/17 20.0 20.80 21.60
TXT 170120C00021000 C 01/20/17 21.0 19.80 20.60
TXT 170120C00022000 C 01/20/17 22.0 18.85 19.60
TXT 170120C00023000 C 01/20/17 23.0 17.85 18.70
TXT 170120C00024000 C 01/20/17 24.0 16.85 17.65
TXT 170120C00025000 C 01/20/17 25.0 15.90 16.75
TXT 170120C00026000 C 01/20/17 26.0 14.90 15.75
TXT 170120C00027000 C 01/20/17 27.0 13.95 14.70
TXT 170120C00028000 C 01/20/17 28.0 12.95 15.80
TXT 170120C00029000 C 01/20/17 29.0 12.00 12.85
TXT 170120C00030000 C 01/20/17 30.0 11.05 11.80
TXT 170120C00031000 C 01/20/17 31.0 10.10 10.85
TXT 170120C00032000 C 01/20/17 32.0 9.15 9.95
TXT 170120C00033000 C 01/20/17 33.0 8.25 9.00
TXT 170120C00034000 C 01/20/17 34.0 7.35 8.05
TXT 170120C00035000 C 01/20/17 35.0 6.50 7.20
TXT 170120C00036000 C 01/20/17 36.0 5.90 6.25
TXT 170120C00037000 C 01/20/17 37.0 4.75 5.50
TXT 170120C00038000 C 01/20/17 38.0 4.30 4.60
TXT 170120C00039000 C 01/20/17 39.0 3.70 3.85
TXT 170120C00040000 C 01/20/17 40.0 3.05 3.20
TXT 170120C00041000 C 01/20/17 41.0 2.49 2.61
TXT 170120C00042000 C 01/20/17 42.0 1.89 2.07
TXT 170120C00043000 C 01/20/17 43.0 1.45 1.64
TXT 170120C00044000 C 01/20/17 44.0 1.14 1.29
TXT 170120C00045000 C 01/20/17 45.0 0.83 0.97
TXT 170120C00046000 C 01/20/17 46.0 0.58 0.75
TXT 170120C00047000 C 01/20/17 47.0 0.41 0.57
TXT 170120C00048000 C 01/20/17 48.0 0.27 0.45
TXT 170120C00049000 C 01/20/17 49.0 0.18 0.54
TXT 170120C00050000 C 01/20/17 50.0 0.09 0.49
TXT 170120C00055000 C 01/20/17 55.0 0.00 0.40
TXT 170120C00060000 C 01/20/17 60.0 0.00 0.20
TXT 170120C00065000 C 01/20/17 65.0 0.00 0.38
TXT 170120P00018000 P 01/20/17 18.0 0.00 0.31
TXT 170120P00020000 P 01/20/17 20.0 0.00 0.43
TXT 170120P00021000 P 01/20/17 21.0 0.00 0.44
TXT 170120P00022000 P 01/20/17 22.0 0.00 0.45
TXT 170120P00023000 P 01/20/17 23.0 0.01 0.46
TXT 170120P00024000 P 01/20/17 24.0 0.01 0.47
TXT 170120P00025000 P 01/20/17 25.0 0.02 0.49
TXT 170120P00026000 P 01/20/17 26.0 0.03 0.51
TXT 170120P00027000 P 01/20/17 27.0 0.04 0.53
TXT 170120P00028000 P 01/20/17 28.0 0.07 0.55
TXT 170120P00029000 P 01/20/17 29.0 0.10 0.59
TXT 170120P00030000 P 01/20/17 30.0 0.15 0.64
TXT 170120P00031000 P 01/20/17 31.0 0.20 0.64
TXT 170120P00032000 P 01/20/17 32.0 0.28 0.69
TXT 170120P00033000 P 01/20/17 33.0 0.39 0.77
TXT 170120P00034000 P 01/20/17 34.0 0.46 0.63
TXT 170120P00035000 P 01/20/17 35.0 0.59 0.74
TXT 170120P00036000 P 01/20/17 36.0 0.74 0.89
TXT 170120P00037000 P 01/20/17 37.0 0.93 1.09
TXT 170120P00038000 P 01/20/17 38.0 1.14 1.31
TXT 170120P00039000 P 01/20/17 39.0 1.41 1.59
TXT 170120P00040000 P 01/20/17 40.0 1.80 1.91
TXT 170120P00041000 P 01/20/17 41.0 2.20 2.31
TXT 170120P00042000 P 01/20/17 42.0 2.56 2.79
TXT 170120P00043000 P 01/20/17 43.0 3.15 3.40
TXT 170120P00044000 P 01/20/17 44.0 3.80 4.00
TXT 170120P00045000 P 01/20/17 45.0 4.45 4.75
TXT 170120P00046000 P 01/20/17 46.0 5.15 5.55
TXT 170120P00047000 P 01/20/17 47.0 5.80 6.35
TXT 170120P00048000 P 01/20/17 48.0 6.80 7.20
TXT 170120P00049000 P 01/20/17 49.0 7.70 8.45
TXT 170120P00050000 P 01/20/17 50.0 8.60 9.35
TXT 170120P00055000 P 01/20/17 55.0 13.50 14.30
TXT 170120P00060000 P 01/20/17 60.0 18.25 19.55
TXT 170120P00065000 P 01/20/17 65.0 21.55 26.00
TXT 170317C00021000 C 03/17/17 21.0 19.85 21.05
TXT 170317C00022000 C 03/17/17 22.0 18.90 20.60
TXT 170317C00023000 C 03/17/17 23.0 17.90 20.10
TXT 170317C00024000 C 03/17/17 24.0 16.95 17.80
TXT 170317C00025000 C 03/17/17 25.0 15.95 16.90
TXT 170317C00026000 C 03/17/17 26.0 15.00 15.85
TXT 170317C00027000 C 03/17/17 27.0 14.05 14.90
TXT 170317C00028000 C 03/17/17 28.0 13.10 13.95
TXT 170317C00029000 C 03/17/17 29.0 12.15 13.00
TXT 170317C00030000 C 03/17/17 30.0 11.25 12.10
TXT 170317C00031000 C 03/17/17 31.0 10.30 11.15
TXT 170317C00032000 C 03/17/17 32.0 9.40 10.25
TXT 170317C00033000 C 03/17/17 33.0 8.55 9.35
TXT 170317C00034000 C 03/17/17 34.0 7.70 8.50
TXT 170317C00035000 C 03/17/17 35.0 6.85 7.65
TXT 170317C00036000 C 03/17/17 36.0 6.05 6.85
TXT 170317C00037000 C 03/17/17 37.0 5.30 6.10
TXT 170317C00038000 C 03/17/17 38.0 4.55 5.35
TXT 170317C00039000 C 03/17/17 39.0 4.15 4.65
TXT 170317C00040000 C 03/17/17 40.0 3.50 3.95
TXT 170317C00041000 C 03/17/17 41.0 3.00 3.25
TXT 170317C00042000 C 03/17/17 42.0 2.46 2.70
TXT 170317C00043000 C 03/17/17 43.0 2.04 2.22
TXT 170317C00044000 C 03/17/17 44.0 1.60 1.82
TXT 170317C00045000 C 03/17/17 45.0 1.29 1.46
TXT 170317C00046000 C 03/17/17 46.0 1.01 1.20
TXT 170317C00047000 C 03/17/17 47.0 0.75 0.98
TXT 170317C00048000 C 03/17/17 48.0 0.56 0.83
TXT 170317C00049000 C 03/17/17 49.0 0.38 0.60
TXT 170317C00050000 C 03/17/17 50.0 0.22 0.53
TXT 170317C00055000 C 03/17/17 55.0 0.00 0.50
TXT 170317P00021000 P 03/17/17 21.0 0.02 0.56
TXT 170317P00022000 P 03/17/17 22.0 0.03 0.58
TXT 170317P00023000 P 03/17/17 23.0 0.04 0.60
TXT 170317P00024000 P 03/17/17 24.0 0.07 0.57
TXT 170317P00025000 P 03/17/17 25.0 0.08 0.65
TXT 170317P00026000 P 03/17/17 26.0 0.11 0.68
TXT 170317P00027000 P 03/17/17 27.0 0.17 0.67
TXT 170317P00028000 P 03/17/17 28.0 0.21 0.71
TXT 170317P00029000 P 03/17/17 29.0 0.26 0.68
TXT 170317P00030000 P 03/17/17 30.0 0.32 0.82
TXT 170317P00031000 P 03/17/17 31.0 0.39 0.82
TXT 170317P00032000 P 03/17/17 32.0 0.47 0.94
TXT 170317P00033000 P 03/17/17 33.0 0.56 0.88
TXT 170317P00034000 P 03/17/17 34.0 0.68 1.03
TXT 170317P00035000 P 03/17/17 35.0 0.91 1.10
TXT 170317P00036000 P 03/17/17 36.0 1.10 1.29
TXT 170317P00037000 P 03/17/17 37.0 1.35 1.53
TXT 170317P00038000 P 03/17/17 38.0 1.62 1.92
TXT 170317P00039000 P 03/17/17 39.0 1.90 2.10
TXT 170317P00040000 P 03/17/17 40.0 2.28 2.47
TXT 170317P00041000 P 03/17/17 41.0 2.69 2.87
TXT 170317P00042000 P 03/17/17 42.0 3.15 3.35
TXT 170317P00043000 P 03/17/17 43.0 3.70 3.90
TXT 170317P00044000 P 03/17/17 44.0 4.10 4.80
TXT 170317P00045000 P 03/17/17 45.0 4.75 5.45
TXT 170317P00046000 P 03/17/17 46.0 5.45 6.25
TXT 170317P00047000 P 03/17/17 47.0 6.20 7.00
TXT 170317P00048000 P 03/17/17 48.0 7.00 7.80
TXT 170317P00049000 P 03/17/17 49.0 7.85 8.70
TXT 170317P00050000 P 03/17/17 50.0 8.75 9.55
TXT 170317P00055000 P 03/17/17 55.0 13.50 14.35
TXT 180119C00018000 C 01/19/18 18.0 22.95 24.60
TXT 180119C00020000 C 01/19/18 20.0 21.05 22.95
TXT 180119C00023000 C 01/19/18 23.0 18.30 20.20
TXT 180119C00025000 C 01/19/18 25.0 16.50 18.35
TXT 180119C00028000 C 01/19/18 28.0 13.85 16.80
TXT 180119C00030000 C 01/19/18 30.0 12.20 13.55
TXT 180119C00033000 C 01/19/18 33.0 9.85 10.85
TXT 180119C00035000 C 01/19/18 35.0 8.40 9.45
TXT 180119C00038000 C 01/19/18 38.0 6.40 7.60
TXT 180119C00040000 C 01/19/18 40.0 5.25 6.45
TXT 180119C00042000 C 01/19/18 42.0 4.50 5.35
TXT 180119C00045000 C 01/19/18 45.0 3.15 3.90
TXT 180119C00047000 C 01/19/18 47.0 2.33 3.10
TXT 180119C00050000 C 01/19/18 50.0 1.49 2.18
TXT 180119C00055000 C 01/19/18 55.0 0.66 1.26
TXT 180119C00060000 C 01/19/18 60.0 0.20 1.32
TXT 180119P00018000 P 01/19/18 18.0 0.11 1.12
TXT 180119P00020000 P 01/19/18 20.0 0.19 1.02
TXT 180119P00023000 P 01/19/18 23.0 0.37 1.21
TXT 180119P00025000 P 01/19/18 25.0 0.54 1.37
TXT 180119P00028000 P 01/19/18 28.0 0.86 1.71
TXT 180119P00030000 P 01/19/18 30.0 1.08 1.63
TXT 180119P00033000 P 01/19/18 33.0 1.70 2.24
TXT 180119P00035000 P 01/19/18 35.0 2.19 2.79
TXT 180119P00038000 P 01/19/18 38.0 3.20 3.75
TXT 180119P00040000 P 01/19/18 40.0 4.05 4.60
TXT 180119P00042000 P 01/19/18 42.0 4.75 5.65
TXT 180119P00045000 P 01/19/18 45.0 6.35 7.35
TXT 180119P00047000 P 01/19/18 47.0 7.60 8.65
TXT 180119P00050000 P 01/19/18 50.0 9.65 10.95
TXT 180119P00055000 P 01/19/18 55.0 13.80 17.00
TXT 180119P00060000 P 01/19/18 60.0 18.35 19.70

OPRA data is delayed 15 minutes.