Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Travelzoo Inc (TZOO)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 141122C00007500 C 11/22/14 7.5 4.40 5.20
TZOO 141122C00010000 C 11/22/14 10.0 2.00 2.80
TZOO 141122C00012500 C 11/22/14 12.5 0.30 0.40
TZOO 141122C00015000 C 11/22/14 15.0 0.00 0.30
TZOO 141122C00017500 C 11/22/14 17.5 0.00 0.30
TZOO 141122C00020000 C 11/22/14 20.0 0.00 0.50
TZOO 141122C00022500 C 11/22/14 22.5 0.00 0.50
TZOO 141122P00007500 P 11/22/14 7.5 0.00 0.50
TZOO 141122P00010000 P 11/22/14 10.0 0.00 0.10
TZOO 141122P00012500 P 11/22/14 12.5 0.60 0.75
TZOO 141122P00015000 P 11/22/14 15.0 2.70 2.95
TZOO 141122P00017500 P 11/22/14 17.5 4.10 6.40
TZOO 141122P00020000 P 11/22/14 20.0 7.20 8.20
TZOO 141122P00022500 P 11/22/14 22.5 9.70 10.70
TZOO 141220C00010000 C 12/20/14 10.0 2.15 2.75
TZOO 141220C00012500 C 12/20/14 12.5 0.45 0.60
TZOO 141220C00015000 C 12/20/14 15.0 0.00 0.30
TZOO 141220C00017500 C 12/20/14 17.5 0.00 0.50
TZOO 141220C00020000 C 12/20/14 20.0 0.00 0.30
TZOO 141220C00022500 C 12/20/14 22.5 0.00 0.40
TZOO 141220C00025000 C 12/20/14 25.0 0.00 0.35
TZOO 141220C00030000 C 12/20/14 30.0 0.00 0.30
TZOO 141220P00010000 P 12/20/14 10.0 0.00 0.25
TZOO 141220P00012500 P 12/20/14 12.5 0.75 0.90
TZOO 141220P00015000 P 12/20/14 15.0 2.45 3.10
TZOO 141220P00017500 P 12/20/14 17.5 4.90 5.70
TZOO 141220P00020000 P 12/20/14 20.0 7.30 8.20
TZOO 141220P00022500 P 12/20/14 22.5 9.70 10.70
TZOO 141220P00025000 P 12/20/14 25.0 10.90 14.70
TZOO 141220P00030000 P 12/20/14 30.0 16.00 19.90
TZOO 150320C00010000 C 03/20/15 10.0 2.45 3.00
TZOO 150320C00012500 C 03/20/15 12.5 0.95 1.40
TZOO 150320C00015000 C 03/20/15 15.0 0.25 0.55
TZOO 150320C00017500 C 03/20/15 17.5 0.05 0.35
TZOO 150320C00020000 C 03/20/15 20.0 0.00 0.30
TZOO 150320C00022500 C 03/20/15 22.5 0.00 0.30
TZOO 150320C00025000 C 03/20/15 25.0 0.00 0.25
TZOO 150320P00010000 P 03/20/15 10.0 0.25 0.65
TZOO 150320P00012500 P 03/20/15 12.5 1.10 1.65
TZOO 150320P00015000 P 03/20/15 15.0 2.70 3.40
TZOO 150320P00017500 P 03/20/15 17.5 4.90 5.70
TZOO 150320P00020000 P 03/20/15 20.0 7.20 8.60
TZOO 150320P00022500 P 03/20/15 22.5 8.10 12.00
TZOO 150320P00025000 P 03/20/15 25.0 10.80 13.80
TZOO 150619C00005000 C 06/19/15 5.0 6.90 7.90
TZOO 150619C00007500 C 06/19/15 7.5 4.30 5.50
TZOO 150619C00010000 C 06/19/15 10.0 2.60 3.30
TZOO 150619C00012500 C 06/19/15 12.5 1.25 1.80
TZOO 150619C00015000 C 06/19/15 15.0 0.50 1.00
TZOO 150619C00017500 C 06/19/15 17.5 0.10 0.45
TZOO 150619C00020000 C 06/19/15 20.0 0.00 0.30
TZOO 150619P00005000 P 06/19/15 5.0 0.00 0.30
TZOO 150619P00007500 P 06/19/15 7.5 0.00 0.40
TZOO 150619P00010000 P 06/19/15 10.0 0.45 0.90
TZOO 150619P00012500 P 06/19/15 12.5 1.45 2.05
TZOO 150619P00015000 P 06/19/15 15.0 3.00 3.80
TZOO 150619P00017500 P 06/19/15 17.5 5.00 5.80
TZOO 150619P00020000 P 06/19/15 20.0 7.30 8.30

OPRA data is delayed 15 minutes.