Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Travelzoo (TZOO)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 171215C00002000 C Dec 15, 2017 2.0 2.00 6.80
TZOO 171215C00003000 C Dec 15, 2017 3.0 2.25 5.20
TZOO 171215C00004000 C Dec 15, 2017 4.0 0.40 4.20
TZOO 171215C00005000 C Dec 15, 2017 5.0 0.00 4.90
TZOO 171215C00006000 C Dec 15, 2017 6.0 0.05 3.80
TZOO 171215C00007000 C Dec 15, 2017 7.0 0.00 0.85
TZOO 171215C00008000 C Dec 15, 2017 8.0 0.00 4.30
TZOO 171215C00009000 C Dec 15, 2017 9.0 0.00 0.10
TZOO 171215C00010000 C Dec 15, 2017 10.0 0.00 0.15
TZOO 171215C00011000 C Dec 15, 2017 11.0 0.00 0.40
TZOO 171215C00012000 C Dec 15, 2017 12.0 0.00 0.50
TZOO 171215C00013000 C Dec 15, 2017 13.0 0.00 2.00
TZOO 171215C00014000 C Dec 15, 2017 14.0 0.00 1.30
TZOO 171215C00015000 C Dec 15, 2017 15.0 0.00 2.90
TZOO 171215C00016000 C Dec 15, 2017 16.0 0.00 4.30
TZOO 171215C00017000 C Dec 15, 2017 17.0 0.00 4.40
TZOO 171215C00018000 C Dec 15, 2017 18.0 0.00 4.30
TZOO 171215C00019000 C Dec 15, 2017 19.0 0.00 4.40
TZOO 171215P00002000 P Dec 15, 2017 2.0 0.00 2.05
TZOO 171215P00003000 P Dec 15, 2017 3.0 0.00 4.10
TZOO 171215P00004000 P Dec 15, 2017 4.0 0.00 4.20
TZOO 171215P00005000 P Dec 15, 2017 5.0 0.00 0.55
TZOO 171215P00006000 P Dec 15, 2017 6.0 0.05 0.30
TZOO 171215P00007000 P Dec 15, 2017 7.0 0.20 4.50
TZOO 171215P00008000 P Dec 15, 2017 8.0 0.45 4.40
TZOO 171215P00009000 P Dec 15, 2017 9.0 2.50 4.20
TZOO 171215P00010000 P Dec 15, 2017 10.0 3.10 5.50
TZOO 171215P00011000 P Dec 15, 2017 11.0 2.80 6.50
TZOO 171215P00012000 P Dec 15, 2017 12.0 4.10 7.60
TZOO 171215P00013000 P Dec 15, 2017 13.0 5.00 8.50
TZOO 171215P00014000 P Dec 15, 2017 14.0 6.60 9.60
TZOO 171215P00015000 P Dec 15, 2017 15.0 7.00 10.60
TZOO 171215P00016000 P Dec 15, 2017 16.0 7.90 11.60
TZOO 171215P00017000 P Dec 15, 2017 17.0 9.00 12.60
TZOO 171215P00018000 P Dec 15, 2017 18.0 9.70 13.50
TZOO 171215P00019000 P Dec 15, 2017 19.0 11.10 14.50
TZOO 180119C00004000 C Jan 19, 2018 4.0 0.25 4.50
TZOO 180119C00005000 C Jan 19, 2018 5.0 0.20 4.50
TZOO 180119C00006000 C Jan 19, 2018 6.0 0.15 4.50
TZOO 180119C00007000 C Jan 19, 2018 7.0 0.00 2.05
TZOO 180119C00008000 C Jan 19, 2018 8.0 0.00 1.45
TZOO 180119P00004000 P Jan 19, 2018 4.0 0.00 0.30
TZOO 180119P00005000 P Jan 19, 2018 5.0 0.00 4.50
TZOO 180119P00006000 P Jan 19, 2018 6.0 0.10 4.60
TZOO 180119P00007000 P Jan 19, 2018 7.0 0.25 4.30
TZOO 180119P00008000 P Jan 19, 2018 8.0 0.45 4.50
TZOO 180316C00003000 C Mar 16, 2018 3.0 1.45 5.20
TZOO 180316C00004000 C Mar 16, 2018 4.0 0.40 4.40
TZOO 180316C00005000 C Mar 16, 2018 5.0 0.35 4.20
TZOO 180316C00006000 C Mar 16, 2018 6.0 0.25 4.40
TZOO 180316C00007000 C Mar 16, 2018 7.0 0.10 0.95
TZOO 180316C00008000 C Mar 16, 2018 8.0 0.05 0.35
TZOO 180316C00009000 C Mar 16, 2018 9.0 0.00 0.70
TZOO 180316C00010000 C Mar 16, 2018 10.0 0.00 4.40
TZOO 180316C00011000 C Mar 16, 2018 11.0 0.00 0.50
TZOO 180316C00012000 C Mar 16, 2018 12.0 0.00 0.60
TZOO 180316C00013000 C Mar 16, 2018 13.0 0.00 4.50
TZOO 180316C00014000 C Mar 16, 2018 14.0 0.00 4.20
TZOO 180316C00015000 C Mar 16, 2018 15.0 0.00 4.40
TZOO 180316C00016000 C Mar 16, 2018 16.0 0.00 4.40
TZOO 180316C00017000 C Mar 16, 2018 17.0 0.00 4.40
TZOO 180316C00018000 C Mar 16, 2018 18.0 0.00 4.40
TZOO 180316C00019000 C Mar 16, 2018 19.0 0.00 0.45
TZOO 180316P00003000 P Mar 16, 2018 3.0 0.00 0.80
TZOO 180316P00004000 P Mar 16, 2018 4.0 0.00 0.60
TZOO 180316P00005000 P Mar 16, 2018 5.0 0.20 0.30
TZOO 180316P00006000 P Mar 16, 2018 6.0 0.30 0.65
TZOO 180316P00007000 P Mar 16, 2018 7.0 0.20 4.90
TZOO 180316P00008000 P Mar 16, 2018 8.0 0.25 4.90
TZOO 180316P00009000 P Mar 16, 2018 9.0 0.95 4.80
TZOO 180316P00010000 P Mar 16, 2018 10.0 2.00 5.60
TZOO 180316P00011000 P Mar 16, 2018 11.0 2.90 6.50
TZOO 180316P00012000 P Mar 16, 2018 12.0 4.30 7.20
TZOO 180316P00013000 P Mar 16, 2018 13.0 5.70 8.40
TZOO 180316P00014000 P Mar 16, 2018 14.0 6.10 9.30
TZOO 180316P00015000 P Mar 16, 2018 15.0 7.30 10.00
TZOO 180316P00016000 P Mar 16, 2018 16.0 8.20 11.40
TZOO 180316P00017000 P Mar 16, 2018 17.0 9.20 13.00
TZOO 180316P00018000 P Mar 16, 2018 18.0 10.10 13.90
TZOO 180316P00019000 P Mar 16, 2018 19.0 12.10 14.90
TZOO 180615C00004000 C Jun 15, 2018 4.0 0.50 4.50
TZOO 180615C00005000 C Jun 15, 2018 5.0 1.30 4.50
TZOO 180615C00006000 C Jun 15, 2018 6.0 0.35 4.40
TZOO 180615C00007000 C Jun 15, 2018 7.0 0.00 4.90
TZOO 180615C00008000 C Jun 15, 2018 8.0 0.00 4.90
TZOO 180615C00009000 C Jun 15, 2018 9.0 0.00 0.80
TZOO 180615C00010000 C Jun 15, 2018 10.0 0.00 4.50
TZOO 180615P00004000 P Jun 15, 2018 4.0 0.10 1.00
TZOO 180615P00005000 P Jun 15, 2018 5.0 0.05 4.40
TZOO 180615P00006000 P Jun 15, 2018 6.0 0.35 4.40
TZOO 180615P00007000 P Jun 15, 2018 7.0 0.00 4.90
TZOO 180615P00008000 P Jun 15, 2018 8.0 0.10 2.90
TZOO 180615P00009000 P Jun 15, 2018 9.0 0.65 3.40
TZOO 180615P00010000 P Jun 15, 2018 10.0 2.05 5.70
OPRA data is delayed 15 minutes.