Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Travelzoo Inc (TZOO)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 140920C00010000 C 09/20/14 10.0 5.20 6.90
TZOO 140920C00012500 C 09/20/14 12.5 2.90 4.30
TZOO 140920C00015000 C 09/20/14 15.0 0.60 1.55
TZOO 140920C00017500 C 09/20/14 17.5 0.00 0.25
TZOO 140920C00020000 C 09/20/14 20.0 0.00 0.15
TZOO 140920C00022500 C 09/20/14 22.5 0.00 0.25
TZOO 140920C00025000 C 09/20/14 25.0 0.00 0.25
TZOO 140920C00027500 C 09/20/14 27.5 0.00 0.25
TZOO 140920C00030000 C 09/20/14 30.0 0.00 0.25
TZOO 140920C00032500 C 09/20/14 32.5 0.00 0.25
TZOO 140920P00010000 P 09/20/14 10.0 0.00 0.25
TZOO 140920P00012500 P 09/20/14 12.5 0.00 0.25
TZOO 140920P00015000 P 09/20/14 15.0 0.00 0.15
TZOO 140920P00017500 P 09/20/14 17.5 0.95 1.80
TZOO 140920P00020000 P 09/20/14 20.0 3.20 4.60
TZOO 140920P00022500 P 09/20/14 22.5 5.60 7.40
TZOO 140920P00025000 P 09/20/14 25.0 8.10 9.60
TZOO 140920P00027500 P 09/20/14 27.5 10.10 12.40
TZOO 140920P00030000 P 09/20/14 30.0 12.40 14.60
TZOO 140920P00032500 P 09/20/14 32.5 15.30 16.90
TZOO 141018C00010000 C 10/18/14 10.0 5.50 6.90
TZOO 141018C00012500 C 10/18/14 12.5 2.90 4.50
TZOO 141018C00015000 C 10/18/14 15.0 1.15 1.65
TZOO 141018C00017500 C 10/18/14 17.5 0.05 0.50
TZOO 141018C00020000 C 10/18/14 20.0 0.00 0.25
TZOO 141018C00022500 C 10/18/14 22.5 0.00 0.25
TZOO 141018C00025000 C 10/18/14 25.0 0.00 0.25
TZOO 141018P00010000 P 10/18/14 10.0 0.00 0.25
TZOO 141018P00012500 P 10/18/14 12.5 0.00 0.25
TZOO 141018P00015000 P 10/18/14 15.0 0.20 0.50
TZOO 141018P00017500 P 10/18/14 17.5 1.60 2.10
TZOO 141018P00020000 P 10/18/14 20.0 3.10 4.60
TZOO 141018P00022500 P 10/18/14 22.5 5.60 7.20
TZOO 141018P00025000 P 10/18/14 25.0 8.10 9.50
TZOO 141220C00010000 C 12/20/14 10.0 5.10 7.00
TZOO 141220C00012500 C 12/20/14 12.5 3.40 4.60
TZOO 141220C00015000 C 12/20/14 15.0 1.60 2.35
TZOO 141220C00017500 C 12/20/14 17.5 0.55 0.80
TZOO 141220C00020000 C 12/20/14 20.0 0.10 0.50
TZOO 141220C00022500 C 12/20/14 22.5 0.00 0.50
TZOO 141220C00025000 C 12/20/14 25.0 0.00 0.25
TZOO 141220C00030000 C 12/20/14 30.0 0.00 0.25
TZOO 141220P00010000 P 12/20/14 10.0 0.00 0.25
TZOO 141220P00012500 P 12/20/14 12.5 0.10 0.40
TZOO 141220P00015000 P 12/20/14 15.0 0.55 0.90
TZOO 141220P00017500 P 12/20/14 17.5 1.95 2.40
TZOO 141220P00020000 P 12/20/14 20.0 3.40 4.50
TZOO 141220P00022500 P 12/20/14 22.5 5.60 7.30
TZOO 141220P00025000 P 12/20/14 25.0 8.10 9.90
TZOO 141220P00030000 P 12/20/14 30.0 12.80 14.40
TZOO 150320C00010000 C 03/20/15 10.0 5.30 7.10
TZOO 150320C00012500 C 03/20/15 12.5 3.60 4.70
TZOO 150320C00015000 C 03/20/15 15.0 1.95 2.55
TZOO 150320C00017500 C 03/20/15 17.5 0.75 1.45
TZOO 150320C00020000 C 03/20/15 20.0 0.40 0.75
TZOO 150320C00022500 C 03/20/15 22.5 0.05 0.50
TZOO 150320C00025000 C 03/20/15 25.0 0.00 0.25
TZOO 150320P00010000 P 03/20/15 10.0 0.00 0.30
TZOO 150320P00012500 P 03/20/15 12.5 0.25 0.65
TZOO 150320P00015000 P 03/20/15 15.0 1.00 1.50
TZOO 150320P00017500 P 03/20/15 17.5 2.25 2.90
TZOO 150320P00020000 P 03/20/15 20.0 3.90 4.90
TZOO 150320P00022500 P 03/20/15 22.5 6.00 7.50
TZOO 150320P00025000 P 03/20/15 25.0 8.20 9.70

OPRA data is delayed 15 minutes.