Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Travelzoo Inc (TZOO)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 130622C00002500 C 06/22/13 2.5 24.90 27.60
TZOO 130622C00005000 C 06/22/13 5.0 22.30 25.00
TZOO 130622C00007500 C 06/22/13 7.5 19.90 21.50
TZOO 130622C00010000 C 06/22/13 10.0 17.40 18.90
TZOO 130622C00012500 C 06/22/13 12.5 14.90 16.40
TZOO 130622C00015000 C 06/22/13 15.0 12.40 13.90
TZOO 130622C00017500 C 06/22/13 17.5 9.90 11.40
TZOO 130622C00020000 C 06/22/13 20.0 7.40 9.60
TZOO 130622C00022500 C 06/22/13 22.5 5.40 5.80
TZOO 130622C00025000 C 06/22/13 25.0 3.10 3.50
TZOO 130622C00027500 C 06/22/13 27.5 1.40 1.60
TZOO 130622C00030000 C 06/22/13 30.0 0.40 0.55
TZOO 130622C00032500 C 06/22/13 32.5 0.10 0.30
TZOO 130622C00035000 C 06/22/13 35.0 0.00 0.25
TZOO 130622C00037500 C 06/22/13 37.5 0.00 0.25
TZOO 130622C00040000 C 06/22/13 40.0 0.00 0.25
TZOO 130622P00002500 P 06/22/13 2.5 0.00 0.25
TZOO 130622P00005000 P 06/22/13 5.0 0.00 0.25
TZOO 130622P00007500 P 06/22/13 7.5 0.00 0.25
TZOO 130622P00010000 P 06/22/13 10.0 0.00 0.25
TZOO 130622P00012500 P 06/22/13 12.5 0.00 0.25
TZOO 130622P00015000 P 06/22/13 15.0 0.00 0.25
TZOO 130622P00017500 P 06/22/13 17.5 0.00 0.25
TZOO 130622P00020000 P 06/22/13 20.0 0.00 0.25
TZOO 130622P00022500 P 06/22/13 22.5 0.00 0.15
TZOO 130622P00025000 P 06/22/13 25.0 0.20 0.40
TZOO 130622P00027500 P 06/22/13 27.5 0.85 1.10
TZOO 130622P00030000 P 06/22/13 30.0 2.30 2.65
TZOO 130622P00032500 P 06/22/13 32.5 3.50 5.20
TZOO 130622P00035000 P 06/22/13 35.0 5.50 7.70
TZOO 130622P00037500 P 06/22/13 37.5 8.00 10.10
TZOO 130622P00040000 P 06/22/13 40.0 10.60 12.60
TZOO 130720C00017500 C 07/20/13 17.5 9.90 12.10
TZOO 130720C00020000 C 07/20/13 20.0 7.40 9.70
TZOO 130720C00022500 C 07/20/13 22.5 5.30 7.00
TZOO 130720C00025000 C 07/20/13 25.0 3.60 3.90
TZOO 130720C00027500 C 07/20/13 27.5 1.85 2.25
TZOO 130720C00030000 C 07/20/13 30.0 0.90 1.20
TZOO 130720C00032500 C 07/20/13 32.5 0.40 0.60
TZOO 130720C00035000 C 07/20/13 35.0 0.15 0.55
TZOO 130720C00037500 C 07/20/13 37.5 0.05 0.35
TZOO 130720P00017500 P 07/20/13 17.5 0.00 0.25
TZOO 130720P00020000 P 07/20/13 20.0 0.00 0.25
TZOO 130720P00022500 P 07/20/13 22.5 0.10 0.40
TZOO 130720P00025000 P 07/20/13 25.0 0.70 0.90
TZOO 130720P00027500 P 07/20/13 27.5 1.55 1.75
TZOO 130720P00030000 P 07/20/13 30.0 2.70 3.50
TZOO 130720P00032500 P 07/20/13 32.5 4.40 5.50
TZOO 130720P00035000 P 07/20/13 35.0 5.70 7.80
TZOO 130720P00037500 P 07/20/13 37.5 8.10 10.30
TZOO 130921C00012500 C 09/21/13 12.5 14.60 17.60
TZOO 130921C00015000 C 09/21/13 15.0 12.00 15.20
TZOO 130921C00017500 C 09/21/13 17.5 9.90 11.70
TZOO 130921C00020000 C 09/21/13 20.0 7.60 10.00
TZOO 130921C00022500 C 09/21/13 22.5 5.60 6.90
TZOO 130921C00025000 C 09/21/13 25.0 4.10 4.60
TZOO 130921C00027500 C 09/21/13 27.5 2.65 3.10
TZOO 130921C00030000 C 09/21/13 30.0 1.60 2.15
TZOO 130921C00032500 C 09/21/13 32.5 0.85 1.25
TZOO 130921C00035000 C 09/21/13 35.0 0.05 1.55
TZOO 130921C00037500 C 09/21/13 37.5 0.15 1.30
TZOO 130921C00040000 C 09/21/13 40.0 0.00 1.15
TZOO 130921P00012500 P 09/21/13 12.5 0.00 1.00
TZOO 130921P00015000 P 09/21/13 15.0 0.05 0.50
TZOO 130921P00017500 P 09/21/13 17.5 0.00 1.15
TZOO 130921P00020000 P 09/21/13 20.0 0.05 0.65
TZOO 130921P00022500 P 09/21/13 22.5 0.05 1.55
TZOO 130921P00025000 P 09/21/13 25.0 0.50 2.00
TZOO 130921P00027500 P 09/21/13 27.5 2.20 2.55
TZOO 130921P00030000 P 09/21/13 30.0 3.30 4.30
TZOO 130921P00032500 P 09/21/13 32.5 4.30 6.20
TZOO 130921P00035000 P 09/21/13 35.0 6.10 8.40
TZOO 130921P00037500 P 09/21/13 37.5 8.40 10.50
TZOO 130921P00040000 P 09/21/13 40.0 10.60 13.00
TZOO 131221C00015000 C 12/21/13 15.0 12.40 14.80
TZOO 131221C00017500 C 12/21/13 17.5 10.10 11.60
TZOO 131221C00020000 C 12/21/13 20.0 8.10 10.20
TZOO 131221C00022500 C 12/21/13 22.5 6.30 7.80
TZOO 131221C00025000 C 12/21/13 25.0 4.50 6.10
TZOO 131221C00027500 C 12/21/13 27.5 3.30 4.70
TZOO 131221C00030000 C 12/21/13 30.0 2.25 3.00
TZOO 131221C00032500 C 12/21/13 32.5 1.50 2.00
TZOO 131221C00035000 C 12/21/13 35.0 0.95 1.45
TZOO 131221C00037500 C 12/21/13 37.5 0.60 1.05
TZOO 131221C00040000 C 12/21/13 40.0 0.30 0.75
TZOO 131221P00015000 P 12/21/13 15.0 0.00 0.50
TZOO 131221P00017500 P 12/21/13 17.5 0.10 0.70
TZOO 131221P00020000 P 12/21/13 20.0 0.40 1.15
TZOO 131221P00022500 P 12/21/13 22.5 0.85 1.75
TZOO 131221P00025000 P 12/21/13 25.0 1.55 2.70
TZOO 131221P00027500 P 12/21/13 27.5 2.55 3.80
TZOO 131221P00030000 P 12/21/13 30.0 3.80 5.40
TZOO 131221P00032500 P 12/21/13 32.5 5.40 7.00
TZOO 131221P00035000 P 12/21/13 35.0 6.70 9.00
TZOO 131221P00037500 P 12/21/13 37.5 10.10 10.80
TZOO 131221P00040000 P 12/21/13 40.0 12.20 13.00
TZOO 140118C00002500 C 01/18/14 2.5 24.70 27.20
TZOO 140118C00005000 C 01/18/14 5.0 22.10 24.70
TZOO 140118C00007500 C 01/18/14 7.5 19.70 22.20
TZOO 140118C00010000 C 01/18/14 10.0 17.60 18.50
TZOO 140118C00012500 C 01/18/14 12.5 14.70 17.20
TZOO 140118C00015000 C 01/18/14 15.0 12.80 13.70
TZOO 140118C00017500 C 01/18/14 17.5 10.60 11.40
TZOO 140118C00020000 C 01/18/14 20.0 8.50 9.20
TZOO 140118C00022500 C 01/18/14 22.5 6.60 7.30
TZOO 140118C00025000 C 01/18/14 25.0 4.80 6.10
TZOO 140118C00027500 C 01/18/14 27.5 3.50 4.30
TZOO 140118C00030000 C 01/18/14 30.0 2.45 3.10
TZOO 140118C00032500 C 01/18/14 32.5 1.65 2.20
TZOO 140118C00035000 C 01/18/14 35.0 1.00 1.60
TZOO 140118C00037500 C 01/18/14 37.5 0.50 1.70
TZOO 140118C00040000 C 01/18/14 40.0 0.05 1.20
TZOO 140118C00042500 C 01/18/14 42.5 0.20 0.70
TZOO 140118C00045000 C 01/18/14 45.0 0.05 0.50
TZOO 140118P00002500 P 01/18/14 2.5 0.00 0.55
TZOO 140118P00005000 P 01/18/14 5.0 0.00 0.95
TZOO 140118P00007500 P 01/18/14 7.5 0.00 0.30
TZOO 140118P00010000 P 01/18/14 10.0 0.00 0.35
TZOO 140118P00012500 P 01/18/14 12.5 0.10 0.40
TZOO 140118P00015000 P 01/18/14 15.0 0.00 0.70
TZOO 140118P00017500 P 01/18/14 17.5 0.10 1.40
TZOO 140118P00020000 P 01/18/14 20.0 0.70 1.25
TZOO 140118P00022500 P 01/18/14 22.5 1.35 2.00
TZOO 140118P00025000 P 01/18/14 25.0 2.25 2.85
TZOO 140118P00027500 P 01/18/14 27.5 2.65 4.00
TZOO 140118P00030000 P 01/18/14 30.0 4.00 5.60
TZOO 140118P00032500 P 01/18/14 32.5 5.60 7.40
TZOO 140118P00035000 P 01/18/14 35.0 6.80 9.30
TZOO 140118P00037500 P 01/18/14 37.5 10.00 11.20
TZOO 140118P00040000 P 01/18/14 40.0 12.40 13.20
TZOO 140118P00042500 P 01/18/14 42.5 14.60 15.50
TZOO 140118P00045000 P 01/18/14 45.0 15.60 18.90