Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Travelzoo Inc (TZOO)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 150220C00005000 C 02/20/15 5.0 2.90 5.10
TZOO 150220C00007500 C 02/20/15 7.5 0.85 2.10
TZOO 150220C00010000 C 02/20/15 10.0 0.00 0.20
TZOO 150220C00012500 C 02/20/15 12.5 0.00 0.05
TZOO 150220C00015000 C 02/20/15 15.0 0.00 0.05
TZOO 150220C00017500 C 02/20/15 17.5 0.00 0.35
TZOO 150220C00020000 C 02/20/15 20.0 0.00 0.30
TZOO 150220P00005000 P 02/20/15 5.0 0.00 0.30
TZOO 150220P00007500 P 02/20/15 7.5 0.00 0.05
TZOO 150220P00010000 P 02/20/15 10.0 0.90 1.50
TZOO 150220P00012500 P 02/20/15 12.5 2.85 4.30
TZOO 150220P00015000 P 02/20/15 15.0 3.80 8.50
TZOO 150220P00017500 P 02/20/15 17.5 6.40 11.00
TZOO 150220P00020000 P 02/20/15 20.0 10.00 12.00
TZOO 150320C00002500 C 03/20/15 2.5 5.70 7.10
TZOO 150320C00005000 C 03/20/15 5.0 2.10 6.20
TZOO 150320C00007500 C 03/20/15 7.5 0.00 3.30
TZOO 150320C00010000 C 03/20/15 10.0 0.10 0.25
TZOO 150320C00012500 C 03/20/15 12.5 0.00 0.30
TZOO 150320C00015000 C 03/20/15 15.0 0.00 0.25
TZOO 150320C00017500 C 03/20/15 17.5 0.00 0.30
TZOO 150320C00020000 C 03/20/15 20.0 0.00 0.30
TZOO 150320C00022500 C 03/20/15 22.5 0.00 0.30
TZOO 150320C00025000 C 03/20/15 25.0 0.00 0.30
TZOO 150320P00002500 P 03/20/15 2.5 0.00 0.30
TZOO 150320P00005000 P 03/20/15 5.0 0.00 0.30
TZOO 150320P00007500 P 03/20/15 7.5 0.10 0.20
TZOO 150320P00010000 P 03/20/15 10.0 0.00 3.20
TZOO 150320P00012500 P 03/20/15 12.5 3.00 4.30
TZOO 150320P00015000 P 03/20/15 15.0 5.70 6.90
TZOO 150320P00017500 P 03/20/15 17.5 7.90 9.40
TZOO 150320P00020000 P 03/20/15 20.0 10.40 11.60
TZOO 150320P00022500 P 03/20/15 22.5 11.50 15.60
TZOO 150320P00025000 P 03/20/15 25.0 15.40 16.60
TZOO 150619C00005000 C 06/19/15 5.0 3.10 5.60
TZOO 150619C00007500 C 06/19/15 7.5 0.95 2.90
TZOO 150619C00010000 C 06/19/15 10.0 0.40 0.55
TZOO 150619C00012500 C 06/19/15 12.5 0.00 0.45
TZOO 150619C00015000 C 06/19/15 15.0 0.00 0.35
TZOO 150619C00017500 C 06/19/15 17.5 0.00 0.40
TZOO 150619C00020000 C 06/19/15 20.0 0.00 0.35
TZOO 150619P00005000 P 06/19/15 5.0 0.00 0.40
TZOO 150619P00007500 P 06/19/15 7.5 0.30 0.50
TZOO 150619P00010000 P 06/19/15 10.0 1.55 1.80
TZOO 150619P00012500 P 06/19/15 12.5 2.35 4.50
TZOO 150619P00015000 P 06/19/15 15.0 4.90 7.30
TZOO 150619P00017500 P 06/19/15 17.5 6.40 10.60
TZOO 150619P00020000 P 06/19/15 20.0 10.40 11.70
TZOO 150918C00002500 C 09/18/15 2.5 5.50 7.40
TZOO 150918C00005000 C 09/18/15 5.0 2.65 6.10
TZOO 150918C00007500 C 09/18/15 7.5 1.80 2.15
TZOO 150918C00010000 C 09/18/15 10.0 0.60 0.75
TZOO 150918C00012500 C 09/18/15 12.5 0.25 0.35
TZOO 150918C00015000 C 09/18/15 15.0 0.00 0.50
TZOO 150918C00017500 C 09/18/15 17.5 0.00 0.40
TZOO 150918P00002500 P 09/18/15 2.5 0.00 0.40
TZOO 150918P00005000 P 09/18/15 5.0 0.00 0.50
TZOO 150918P00007500 P 09/18/15 7.5 0.45 0.75
TZOO 150918P00010000 P 09/18/15 10.0 1.70 2.05
TZOO 150918P00012500 P 09/18/15 12.5 1.80 5.80
TZOO 150918P00015000 P 09/18/15 15.0 3.90 8.20
TZOO 150918P00017500 P 09/18/15 17.5 7.50 9.70

OPRA data is delayed 15 minutes.