Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Travelzoo Inc (TZOO)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 140816C00010000 C 08/16/14 10.0 6.50 8.30
TZOO 140816C00012500 C 08/16/14 12.5 4.20 5.80
TZOO 140816C00015000 C 08/16/14 15.0 2.35 3.20
TZOO 140816C00017500 C 08/16/14 17.5 0.60 0.75
TZOO 140816C00020000 C 08/16/14 20.0 0.05 0.20
TZOO 140816C00022500 C 08/16/14 22.5 0.00 0.25
TZOO 140816C00025000 C 08/16/14 25.0 0.00 0.25
TZOO 140816P00010000 P 08/16/14 10.0 0.00 0.25
TZOO 140816P00012500 P 08/16/14 12.5 0.00 0.25
TZOO 140816P00015000 P 08/16/14 15.0 0.00 0.10
TZOO 140816P00017500 P 08/16/14 17.5 0.45 0.65
TZOO 140816P00020000 P 08/16/14 20.0 2.25 2.60
TZOO 140816P00022500 P 08/16/14 22.5 3.80 5.40
TZOO 140816P00025000 P 08/16/14 25.0 6.50 8.00
TZOO 140920C00010000 C 09/20/14 10.0 7.20 8.10
TZOO 140920C00012500 C 09/20/14 12.5 4.90 5.70
TZOO 140920C00015000 C 09/20/14 15.0 2.70 3.10
TZOO 140920C00017500 C 09/20/14 17.5 0.95 1.10
TZOO 140920C00020000 C 09/20/14 20.0 0.20 0.35
TZOO 140920C00022500 C 09/20/14 22.5 0.05 0.25
TZOO 140920C00025000 C 09/20/14 25.0 0.00 0.25
TZOO 140920C00027500 C 09/20/14 27.5 0.00 0.25
TZOO 140920C00030000 C 09/20/14 30.0 0.00 0.25
TZOO 140920C00032500 C 09/20/14 32.5 0.00 0.25
TZOO 140920P00010000 P 09/20/14 10.0 0.00 0.25
TZOO 140920P00012500 P 09/20/14 12.5 0.00 0.25
TZOO 140920P00015000 P 09/20/14 15.0 0.15 0.20
TZOO 140920P00017500 P 09/20/14 17.5 0.80 0.95
TZOO 140920P00020000 P 09/20/14 20.0 2.45 2.80
TZOO 140920P00022500 P 09/20/14 22.5 4.10 5.60
TZOO 140920P00025000 P 09/20/14 25.0 6.20 8.00
TZOO 140920P00027500 P 09/20/14 27.5 8.50 11.20
TZOO 140920P00030000 P 09/20/14 30.0 11.20 13.00
TZOO 140920P00032500 P 09/20/14 32.5 13.50 15.30
TZOO 141220C00010000 C 12/20/14 10.0 6.50 8.40
TZOO 141220C00012500 C 12/20/14 12.5 4.60 5.90
TZOO 141220C00015000 C 12/20/14 15.0 3.20 3.50
TZOO 141220C00017500 C 12/20/14 17.5 1.65 1.95
TZOO 141220C00020000 C 12/20/14 20.0 0.80 1.00
TZOO 141220C00022500 C 12/20/14 22.5 0.35 0.50
TZOO 141220C00025000 C 12/20/14 25.0 0.15 0.30
TZOO 141220C00030000 C 12/20/14 30.0 0.00 0.25
TZOO 141220P00010000 P 12/20/14 10.0 0.05 0.25
TZOO 141220P00012500 P 12/20/14 12.5 0.20 0.30
TZOO 141220P00015000 P 12/20/14 15.0 0.60 0.75
TZOO 141220P00017500 P 12/20/14 17.5 1.50 1.70
TZOO 141220P00020000 P 12/20/14 20.0 3.00 3.30
TZOO 141220P00022500 P 12/20/14 22.5 5.00 5.40
TZOO 141220P00025000 P 12/20/14 25.0 7.30 7.70
TZOO 141220P00030000 P 12/20/14 30.0 10.90 12.70
TZOO 150320C00010000 C 03/20/15 10.0 6.10 9.70
TZOO 150320C00012500 C 03/20/15 12.5 5.40 5.90
TZOO 150320C00015000 C 03/20/15 15.0 3.50 4.00
TZOO 150320C00017500 C 03/20/15 17.5 2.15 2.45
TZOO 150320C00020000 C 03/20/15 20.0 1.25 1.50
TZOO 150320C00022500 C 03/20/15 22.5 0.70 0.90
TZOO 150320C00025000 C 03/20/15 25.0 0.40 0.60
TZOO 150320P00010000 P 03/20/15 10.0 0.10 0.25
TZOO 150320P00012500 P 03/20/15 12.5 0.35 0.50
TZOO 150320P00015000 P 03/20/15 15.0 0.95 1.15
TZOO 150320P00017500 P 03/20/15 17.5 1.95 2.20
TZOO 150320P00020000 P 03/20/15 20.0 3.50 3.80
TZOO 150320P00022500 P 03/20/15 22.5 5.40 5.80
TZOO 150320P00025000 P 03/20/15 25.0 7.60 8.00

OPRA data is delayed 15 minutes.