Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Travelzoo Inc (TZOO)
As of Apr 27 2015 3:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 150515C00002500 C 05/15/15 2.5 9.90 12.00
TZOO 150515C00005000 C 05/15/15 5.0 7.30 9.50
TZOO 150515C00007500 C 05/15/15 7.5 4.60 7.00
TZOO 150515C00010000 C 05/15/15 10.0 3.20 4.50
TZOO 150515C00012500 C 05/15/15 12.5 1.50 1.85
TZOO 150515C00015000 C 05/15/15 15.0 0.30 0.45
TZOO 150515C00017500 C 05/15/15 17.5 0.05 0.40
TZOO 150515P00002500 P 05/15/15 2.5 0.00 0.30
TZOO 150515P00005000 P 05/15/15 5.0 0.00 0.30
TZOO 150515P00007500 P 05/15/15 7.5 0.00 0.30
TZOO 150515P00010000 P 05/15/15 10.0 0.00 0.15
TZOO 150515P00012500 P 05/15/15 12.5 0.15 0.40
TZOO 150515P00015000 P 05/15/15 15.0 1.35 2.05
TZOO 150515P00017500 P 05/15/15 17.5 3.30 4.60
TZOO 150619C00005000 C 06/19/15 5.0 7.30 9.80
TZOO 150619C00007500 C 06/19/15 7.5 4.70 7.70
TZOO 150619C00010000 C 06/19/15 10.0 2.60 4.30
TZOO 150619C00012500 C 06/19/15 12.5 1.70 2.20
TZOO 150619C00015000 C 06/19/15 15.0 0.60 0.75
TZOO 150619C00017500 C 06/19/15 17.5 0.15 0.45
TZOO 150619C00020000 C 06/19/15 20.0 0.00 0.35
TZOO 150619P00005000 P 06/19/15 5.0 0.00 0.35
TZOO 150619P00007500 P 06/19/15 7.5 0.00 0.35
TZOO 150619P00010000 P 06/19/15 10.0 0.00 0.50
TZOO 150619P00012500 P 06/19/15 12.5 0.45 0.70
TZOO 150619P00015000 P 06/19/15 15.0 1.65 2.25
TZOO 150619P00017500 P 06/19/15 17.5 3.30 5.10
TZOO 150619P00020000 P 06/19/15 20.0 5.60 7.60
TZOO 150918C00002500 C 09/18/15 2.5 9.80 12.10
TZOO 150918C00005000 C 09/18/15 5.0 7.30 9.60
TZOO 150918C00007500 C 09/18/15 7.5 4.70 6.80
TZOO 150918C00010000 C 09/18/15 10.0 2.95 4.50
TZOO 150918C00012500 C 09/18/15 12.5 2.15 2.65
TZOO 150918C00015000 C 09/18/15 15.0 0.95 1.40
TZOO 150918C00017500 C 09/18/15 17.5 0.40 0.75
TZOO 150918P00002500 P 09/18/15 2.5 0.00 0.50
TZOO 150918P00005000 P 09/18/15 5.0 0.00 0.50
TZOO 150918P00007500 P 09/18/15 7.5 0.00 0.50
TZOO 150918P00010000 P 09/18/15 10.0 0.20 0.65
TZOO 150918P00012500 P 09/18/15 12.5 0.80 1.20
TZOO 150918P00015000 P 09/18/15 15.0 2.20 2.65
TZOO 150918P00017500 P 09/18/15 17.5 3.70 5.40
TZOO 151218C00002500 C 12/18/15 2.5 9.70 12.20
TZOO 151218C00005000 C 12/18/15 5.0 7.30 9.70
TZOO 151218C00007500 C 12/18/15 7.5 4.90 7.40
TZOO 151218C00010000 C 12/18/15 10.0 4.20 5.00
TZOO 151218C00012500 C 12/18/15 12.5 2.45 3.40
TZOO 151218C00015000 C 12/18/15 15.0 1.40 2.05
TZOO 151218C00017500 C 12/18/15 17.5 0.65 1.25
TZOO 151218C00020000 C 12/18/15 20.0 0.40 0.75
TZOO 151218C00022500 C 12/18/15 22.5 0.15 0.55
TZOO 151218C00025000 C 12/18/15 25.0 0.00 0.50
TZOO 151218P00002500 P 12/18/15 2.5 0.00 0.50
TZOO 151218P00005000 P 12/18/15 5.0 0.00 0.50
TZOO 151218P00007500 P 12/18/15 7.5 0.00 0.50
TZOO 151218P00010000 P 12/18/15 10.0 0.40 0.95
TZOO 151218P00012500 P 12/18/15 12.5 1.20 1.60
TZOO 151218P00015000 P 12/18/15 15.0 2.50 3.50
TZOO 151218P00017500 P 12/18/15 17.5 4.40 5.20
TZOO 151218P00020000 P 12/18/15 20.0 6.10 8.00
TZOO 151218P00022500 P 12/18/15 22.5 8.40 10.30
TZOO 151218P00025000 P 12/18/15 25.0 10.60 13.00

OPRA data is delayed 15 minutes.