Options Lookup

VL Survey Page (Feb 02, 2024) Premium Content
Travelzoo (TZOO)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 240419C00002500 C Apr 19, 2024 2.5 6.80 8.90
TZOO 240419C00005000 C Apr 19, 2024 5.0 4.70 5.70
TZOO 240419C00007500 C Apr 19, 2024 7.5 1.95 4.30
TZOO 240419C00010000 C Apr 19, 2024 10.0 0.75 1.40
TZOO 240419C00012500 C Apr 19, 2024 12.5 0.05 0.25
TZOO 240419C00015000 C Apr 19, 2024 15.0 0.00 1.95
TZOO 240419P00002500 P Apr 19, 2024 2.5 0.00 1.25
TZOO 240419P00005000 P Apr 19, 2024 5.0 0.00 0.30
TZOO 240419P00007500 P Apr 19, 2024 7.5 0.00 0.45
TZOO 240419P00010000 P Apr 19, 2024 10.0 0.35 0.85
TZOO 240419P00012500 P Apr 19, 2024 12.5 1.95 2.90
TZOO 240419P00015000 P Apr 19, 2024 15.0 4.20 5.20
TZOO 240517C00002500 C May 17, 2024 2.5 7.10 8.70
TZOO 240517C00005000 C May 17, 2024 5.0 4.90 6.50
TZOO 240517C00007500 C May 17, 2024 7.5 2.55 4.30
TZOO 240517C00010000 C May 17, 2024 10.0 0.75 2.30
TZOO 240517C00012500 C May 17, 2024 12.5 0.15 1.30
TZOO 240517C00015000 C May 17, 2024 15.0 0.00 1.05
TZOO 240517C00017500 C May 17, 2024 17.5 0.00 0.80
TZOO 240517P00002500 P May 17, 2024 2.5 0.00 0.25
TZOO 240517P00005000 P May 17, 2024 5.0 0.00 1.30
TZOO 240517P00007500 P May 17, 2024 7.5 0.00 0.90
TZOO 240517P00010000 P May 17, 2024 10.0 0.45 2.20
TZOO 240517P00012500 P May 17, 2024 12.5 1.95 3.90
TZOO 240517P00015000 P May 17, 2024 15.0 4.20 5.80
TZOO 240517P00017500 P May 17, 2024 17.5 6.80 7.70
TZOO 240621C00002500 C Jun 21, 2024 2.5 7.30 9.00
TZOO 240621C00005000 C Jun 21, 2024 5.0 4.80 6.40
TZOO 240621C00007500 C Jun 21, 2024 7.5 2.95 3.50
TZOO 240621C00010000 C Jun 21, 2024 10.0 1.15 2.40
TZOO 240621C00012500 C Jun 21, 2024 12.5 0.40 0.90
TZOO 240621C00015000 C Jun 21, 2024 15.0 0.00 1.50
TZOO 240621C00017500 C Jun 21, 2024 17.5 0.00 0.95
TZOO 240621P00002500 P Jun 21, 2024 2.5 0.00 0.25
TZOO 240621P00005000 P Jun 21, 2024 5.0 0.00 1.35
TZOO 240621P00007500 P Jun 21, 2024 7.5 0.10 1.15
TZOO 240621P00010000 P Jun 21, 2024 10.0 0.55 2.10
TZOO 240621P00012500 P Jun 21, 2024 12.5 2.10 3.60
TZOO 240621P00015000 P Jun 21, 2024 15.0 4.30 6.00
TZOO 240621P00017500 P Jun 21, 2024 17.5 6.10 8.30
TZOO 240920C00002500 C Sep 20, 2024 2.5 6.80 9.50
TZOO 240920C00005000 C Sep 20, 2024 5.0 4.20 6.90
TZOO 240920C00007500 C Sep 20, 2024 7.5 2.20 4.90
TZOO 240920C00010000 C Sep 20, 2024 10.0 0.70 3.30
TZOO 240920C00012500 C Sep 20, 2024 12.5 1.00 1.60
TZOO 240920C00015000 C Sep 20, 2024 15.0 0.20 2.10
TZOO 240920C00017500 C Sep 20, 2024 17.5 0.00 1.80
TZOO 240920P00002500 P Sep 20, 2024 2.5 0.00 0.45
TZOO 240920P00005000 P Sep 20, 2024 5.0 0.00 1.60
TZOO 240920P00007500 P Sep 20, 2024 7.5 0.00 1.95
TZOO 240920P00010000 P Sep 20, 2024 10.0 0.70 3.10
TZOO 240920P00012500 P Sep 20, 2024 12.5 1.80 4.80
TZOO 240920P00015000 P Sep 20, 2024 15.0 3.90 6.80
TZOO 240920P00017500 P Sep 20, 2024 17.5 6.20 8.90

OPRA data is delayed 15 minutes.