Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Travelzoo Inc (TZOO)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 160219C00001000 C 02/19/16 1.0 5.70 6.90
TZOO 160219C00002000 C 02/19/16 2.0 4.70 5.90
TZOO 160219C00003000 C 02/19/16 3.0 2.95 5.00
TZOO 160219C00004000 C 02/19/16 4.0 2.75 3.90
TZOO 160219C00005000 C 02/19/16 5.0 1.85 2.65
TZOO 160219C00006000 C 02/19/16 6.0 0.70 1.40
TZOO 160219C00007000 C 02/19/16 7.0 0.15 0.55
TZOO 160219C00008000 C 02/19/16 8.0 0.00 0.15
TZOO 160219C00009000 C 02/19/16 9.0 0.00 0.20
TZOO 160219C00010000 C 02/19/16 10.0 0.00 0.05
TZOO 160219C00011000 C 02/19/16 11.0 0.00 0.05
TZOO 160219C00012000 C 02/19/16 12.0 0.00 0.15
TZOO 160219C00013000 C 02/19/16 13.0 0.00 0.15
TZOO 160219C00014000 C 02/19/16 14.0 0.00 0.20
TZOO 160219C00015000 C 02/19/16 15.0 0.00 0.20
TZOO 160219P00001000 P 02/19/16 1.0 0.00 0.15
TZOO 160219P00002000 P 02/19/16 2.0 0.00 0.15
TZOO 160219P00003000 P 02/19/16 3.0 0.00 0.15
TZOO 160219P00004000 P 02/19/16 4.0 0.00 0.20
TZOO 160219P00005000 P 02/19/16 5.0 0.00 0.10
TZOO 160219P00006000 P 02/19/16 6.0 0.00 0.25
TZOO 160219P00007000 P 02/19/16 7.0 0.05 0.35
TZOO 160219P00008000 P 02/19/16 8.0 0.75 1.25
TZOO 160219P00009000 P 02/19/16 9.0 1.20 2.45
TZOO 160219P00010000 P 02/19/16 10.0 2.55 3.40
TZOO 160219P00011000 P 02/19/16 11.0 3.60 4.30
TZOO 160219P00012000 P 02/19/16 12.0 3.90 6.30
TZOO 160219P00013000 P 02/19/16 13.0 5.60 6.50
TZOO 160219P00014000 P 02/19/16 14.0 6.00 7.90
TZOO 160219P00015000 P 02/19/16 15.0 7.40 8.60
TZOO 160318C00001000 C 03/18/16 1.0 4.70 7.60
TZOO 160318C00002000 C 03/18/16 2.0 4.40 6.00
TZOO 160318C00003000 C 03/18/16 3.0 3.90 5.70
TZOO 160318C00004000 C 03/18/16 4.0 1.95 3.40
TZOO 160318C00005000 C 03/18/16 5.0 1.55 2.35
TZOO 160318C00006000 C 03/18/16 6.0 1.05 1.50
TZOO 160318C00007000 C 03/18/16 7.0 0.45 0.75
TZOO 160318C00008000 C 03/18/16 8.0 0.05 0.35
TZOO 160318C00009000 C 03/18/16 9.0 0.00 0.15
TZOO 160318C00010000 C 03/18/16 10.0 0.00 0.45
TZOO 160318C00011000 C 03/18/16 11.0 0.00 0.15
TZOO 160318C00012000 C 03/18/16 12.0 0.00 0.20
TZOO 160318C00013000 C 03/18/16 13.0 0.00 0.20
TZOO 160318C00014000 C 03/18/16 14.0 0.00 0.20
TZOO 160318C00015000 C 03/18/16 15.0 0.00 0.20
TZOO 160318C00016000 C 03/18/16 16.0 0.00 0.20
TZOO 160318C00017000 C 03/18/16 17.0 0.00 0.20
TZOO 160318C00018000 C 03/18/16 18.0 0.00 0.20
TZOO 160318C00019000 C 03/18/16 19.0 0.00 0.15
TZOO 160318C00020000 C 03/18/16 20.0 0.00 0.20
TZOO 160318P00001000 P 03/18/16 1.0 0.00 0.15
TZOO 160318P00002000 P 03/18/16 2.0 0.00 0.15
TZOO 160318P00003000 P 03/18/16 3.0 0.00 0.20
TZOO 160318P00004000 P 03/18/16 4.0 0.00 0.20
TZOO 160318P00005000 P 03/18/16 5.0 0.00 0.20
TZOO 160318P00006000 P 03/18/16 6.0 0.05 0.25
TZOO 160318P00007000 P 03/18/16 7.0 0.30 0.60
TZOO 160318P00008000 P 03/18/16 8.0 0.80 1.55
TZOO 160318P00009000 P 03/18/16 9.0 1.70 2.15
TZOO 160318P00010000 P 03/18/16 10.0 2.70 3.10
TZOO 160318P00011000 P 03/18/16 11.0 3.60 4.90
TZOO 160318P00012000 P 03/18/16 12.0 4.60 5.50
TZOO 160318P00013000 P 03/18/16 13.0 5.10 6.60
TZOO 160318P00014000 P 03/18/16 14.0 6.10 7.60
TZOO 160318P00015000 P 03/18/16 15.0 7.50 8.50
TZOO 160318P00016000 P 03/18/16 16.0 8.00 9.50
TZOO 160318P00017000 P 03/18/16 17.0 8.70 10.50
TZOO 160318P00018000 P 03/18/16 18.0 9.60 11.50
TZOO 160318P00019000 P 03/18/16 19.0 10.60 12.50
TZOO 160318P00020000 P 03/18/16 20.0 12.60 13.50
TZOO 160617C00001000 C 06/17/16 1.0 5.40 7.00
TZOO 160617C00002000 C 06/17/16 2.0 4.30 6.40
TZOO 160617C00003000 C 06/17/16 3.0 3.40 4.70
TZOO 160617C00004000 C 06/17/16 4.0 2.05 4.70
TZOO 160617C00005000 C 06/17/16 5.0 2.10 2.75
TZOO 160617C00006000 C 06/17/16 6.0 0.65 1.95
TZOO 160617C00007000 C 06/17/16 7.0 0.85 1.30
TZOO 160617C00008000 C 06/17/16 8.0 0.40 0.95
TZOO 160617C00009000 C 06/17/16 9.0 0.15 0.70
TZOO 160617C00010000 C 06/17/16 10.0 0.05 0.45
TZOO 160617C00011000 C 06/17/16 11.0 0.05 0.50
TZOO 160617C00012000 C 06/17/16 12.0 0.00 0.35
TZOO 160617C00013000 C 06/17/16 13.0 0.00 0.30
TZOO 160617C00014000 C 06/17/16 14.0 0.00 0.25
TZOO 160617C00015000 C 06/17/16 15.0 0.00 0.25
TZOO 160617C00016000 C 06/17/16 16.0 0.00 0.25
TZOO 160617C00017000 C 06/17/16 17.0 0.00 0.25
TZOO 160617C00018000 C 06/17/16 18.0 0.00 0.45
TZOO 160617P00001000 P 06/17/16 1.0 0.00 0.25
TZOO 160617P00002000 P 06/17/16 2.0 0.00 0.30
TZOO 160617P00003000 P 06/17/16 3.0 0.00 0.25
TZOO 160617P00004000 P 06/17/16 4.0 0.00 0.35
TZOO 160617P00005000 P 06/17/16 5.0 0.10 0.55
TZOO 160617P00006000 P 06/17/16 6.0 0.20 0.75
TZOO 160617P00007000 P 06/17/16 7.0 0.65 1.30
TZOO 160617P00008000 P 06/17/16 8.0 1.15 1.75
TZOO 160617P00009000 P 06/17/16 9.0 1.95 2.45
TZOO 160617P00010000 P 06/17/16 10.0 2.80 3.50
TZOO 160617P00011000 P 06/17/16 11.0 3.60 4.30
TZOO 160617P00012000 P 06/17/16 12.0 4.60 6.10
TZOO 160617P00013000 P 06/17/16 13.0 4.20 6.40
TZOO 160617P00014000 P 06/17/16 14.0 6.00 8.20
TZOO 160617P00015000 P 06/17/16 15.0 7.00 8.70
TZOO 160617P00016000 P 06/17/16 16.0 7.60 10.20
TZOO 160617P00017000 P 06/17/16 17.0 8.50 11.30
TZOO 160617P00018000 P 06/17/16 18.0 9.60 12.10
TZOO 160916C00001000 C 09/16/16 1.0 4.70 7.40
TZOO 160916C00002000 C 09/16/16 2.0 4.80 6.60
TZOO 160916C00003000 C 09/16/16 3.0 3.10 5.60
TZOO 160916C00004000 C 09/16/16 4.0 2.25 3.80
TZOO 160916C00005000 C 09/16/16 5.0 2.15 3.10
TZOO 160916C00006000 C 09/16/16 6.0 1.55 2.40
TZOO 160916C00007000 C 09/16/16 7.0 1.10 1.80
TZOO 160916C00008000 C 09/16/16 8.0 0.65 1.40
TZOO 160916C00009000 C 09/16/16 9.0 0.35 0.85
TZOO 160916C00010000 C 09/16/16 10.0 0.20 0.85
TZOO 160916C00011000 C 09/16/16 11.0 0.10 0.55
TZOO 160916C00012000 C 09/16/16 12.0 0.05 0.50
TZOO 160916C00013000 C 09/16/16 13.0 0.00 0.45
TZOO 160916C00014000 C 09/16/16 14.0 0.00 0.35
TZOO 160916C00015000 C 09/16/16 15.0 0.00 0.40
TZOO 160916P00001000 P 09/16/16 1.0 0.00 0.30
TZOO 160916P00002000 P 09/16/16 2.0 0.00 0.30
TZOO 160916P00003000 P 09/16/16 3.0 0.00 0.35
TZOO 160916P00004000 P 09/16/16 4.0 0.05 0.45
TZOO 160916P00005000 P 09/16/16 5.0 0.20 0.55
TZOO 160916P00006000 P 09/16/16 6.0 0.50 1.00
TZOO 160916P00007000 P 09/16/16 7.0 0.85 1.45
TZOO 160916P00008000 P 09/16/16 8.0 1.45 2.10
TZOO 160916P00009000 P 09/16/16 9.0 2.05 2.80
TZOO 160916P00010000 P 09/16/16 10.0 2.90 3.70
TZOO 160916P00011000 P 09/16/16 11.0 3.70 4.50
TZOO 160916P00012000 P 09/16/16 12.0 4.60 5.40
TZOO 160916P00013000 P 09/16/16 13.0 5.10 6.50
TZOO 160916P00014000 P 09/16/16 14.0 6.40 7.80
TZOO 160916P00015000 P 09/16/16 15.0 6.90 9.30

OPRA data is delayed 15 minutes.