Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Travelzoo Inc (TZOO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 140419C00012500 C 04/19/14 12.5 4.60 6.40
TZOO 140419C00015000 C 04/19/14 15.0 2.20 3.90
TZOO 140419C00017500 C 04/19/14 17.5 0.00 0.15
TZOO 140419C00020000 C 04/19/14 20.0 0.00 0.05
TZOO 140419C00022500 C 04/19/14 22.5 0.00 0.05
TZOO 140419C00025000 C 04/19/14 25.0 0.00 0.05
TZOO 140419C00027500 C 04/19/14 27.5 0.00 0.05
TZOO 140419C00030000 C 04/19/14 30.0 0.00 0.25
TZOO 140419C00032500 C 04/19/14 32.5 0.00 0.25
TZOO 140419P00012500 P 04/19/14 12.5 0.00 0.10
TZOO 140419P00015000 P 04/19/14 15.0 0.00 0.05
TZOO 140419P00017500 P 04/19/14 17.5 0.00 0.25
TZOO 140419P00020000 P 04/19/14 20.0 2.50 2.80
TZOO 140419P00022500 P 04/19/14 22.5 4.70 5.40
TZOO 140419P00025000 P 04/19/14 25.0 6.20 7.90
TZOO 140419P00027500 P 04/19/14 27.5 8.60 10.40
TZOO 140419P00030000 P 04/19/14 30.0 11.10 12.90
TZOO 140419P00032500 P 04/19/14 32.5 13.60 15.40
TZOO 140517C00012500 C 05/17/14 12.5 4.70 6.50
TZOO 140517C00015000 C 05/17/14 15.0 2.35 3.60
TZOO 140517C00017500 C 05/17/14 17.5 0.60 0.80
TZOO 140517C00020000 C 05/17/14 20.0 0.10 0.30
TZOO 140517C00022500 C 05/17/14 22.5 0.00 0.20
TZOO 140517C00025000 C 05/17/14 25.0 0.00 0.10
TZOO 140517C00027500 C 05/17/14 27.5 0.00 0.05
TZOO 140517C00030000 C 05/17/14 30.0 0.00 0.05
TZOO 140517C00032500 C 05/17/14 32.5 0.00 0.25
TZOO 140517P00012500 P 05/17/14 12.5 0.00 0.25
TZOO 140517P00015000 P 05/17/14 15.0 0.00 0.35
TZOO 140517P00017500 P 05/17/14 17.5 0.65 0.95
TZOO 140517P00020000 P 05/17/14 20.0 2.10 2.80
TZOO 140517P00022500 P 05/17/14 22.5 3.70 5.40
TZOO 140517P00025000 P 05/17/14 25.0 6.10 7.80
TZOO 140517P00027500 P 05/17/14 27.5 8.60 10.40
TZOO 140517P00030000 P 05/17/14 30.0 11.10 12.90
TZOO 140517P00032500 P 05/17/14 32.5 13.60 15.40
TZOO 140621C00012500 C 06/21/14 12.5 4.30 7.40
TZOO 140621C00015000 C 06/21/14 15.0 2.60 4.00
TZOO 140621C00017500 C 06/21/14 17.5 1.00 1.20
TZOO 140621C00020000 C 06/21/14 20.0 0.30 0.55
TZOO 140621C00022500 C 06/21/14 22.5 0.05 0.30
TZOO 140621C00025000 C 06/21/14 25.0 0.00 0.20
TZOO 140621C00027500 C 06/21/14 27.5 0.00 0.50
TZOO 140621C00030000 C 06/21/14 30.0 0.00 0.35
TZOO 140621C00032500 C 06/21/14 32.5 0.00 0.45
TZOO 140621P00012500 P 06/21/14 12.5 0.00 0.30
TZOO 140621P00015000 P 06/21/14 15.0 0.15 0.35
TZOO 140621P00017500 P 06/21/14 17.5 0.95 1.40
TZOO 140621P00020000 P 06/21/14 20.0 2.65 3.20
TZOO 140621P00022500 P 06/21/14 22.5 3.40 5.40
TZOO 140621P00025000 P 06/21/14 25.0 5.60 8.40
TZOO 140621P00027500 P 06/21/14 27.5 8.40 10.40
TZOO 140621P00030000 P 06/21/14 30.0 11.10 12.80
TZOO 140621P00032500 P 06/21/14 32.5 12.70 15.80
TZOO 140920C00012500 C 09/20/14 12.5 4.80 7.80
TZOO 140920C00015000 C 09/20/14 15.0 2.90 4.90
TZOO 140920C00017500 C 09/20/14 17.5 1.65 2.00
TZOO 140920C00020000 C 09/20/14 20.0 0.80 1.05
TZOO 140920C00022500 C 09/20/14 22.5 0.40 1.10
TZOO 140920C00025000 C 09/20/14 25.0 0.15 0.65
TZOO 140920C00027500 C 09/20/14 27.5 0.00 0.75
TZOO 140920C00030000 C 09/20/14 30.0 0.00 0.50
TZOO 140920C00032500 C 09/20/14 32.5 0.00 0.50
TZOO 140920P00012500 P 09/20/14 12.5 0.20 0.50
TZOO 140920P00015000 P 09/20/14 15.0 0.65 1.00
TZOO 140920P00017500 P 09/20/14 17.5 1.45 2.05
TZOO 140920P00020000 P 09/20/14 20.0 3.20 3.70
TZOO 140920P00022500 P 09/20/14 22.5 3.70 6.00
TZOO 140920P00025000 P 09/20/14 25.0 6.60 8.30
TZOO 140920P00027500 P 09/20/14 27.5 8.60 10.50
TZOO 140920P00030000 P 09/20/14 30.0 10.90 13.00
TZOO 140920P00032500 P 09/20/14 32.5 13.40 15.50

OPRA data is delayed 15 minutes.