Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Travelzoo Inc (TZOO)
As of Oct 30 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 141122C00007500 C 11/22/14 7.5 4.60 5.70
TZOO 141122C00010000 C 11/22/14 10.0 2.35 3.00
TZOO 141122C00012500 C 11/22/14 12.5 0.45 0.55
TZOO 141122C00015000 C 11/22/14 15.0 0.00 0.20
TZOO 141122C00017500 C 11/22/14 17.5 0.00 0.25
TZOO 141122C00020000 C 11/22/14 20.0 0.00 0.25
TZOO 141122C00022500 C 11/22/14 22.5 0.00 0.30
TZOO 141122P00007500 P 11/22/14 7.5 0.00 0.25
TZOO 141122P00010000 P 11/22/14 10.0 0.00 0.25
TZOO 141122P00012500 P 11/22/14 12.5 0.30 0.45
TZOO 141122P00015000 P 11/22/14 15.0 2.00 2.70
TZOO 141122P00017500 P 11/22/14 17.5 4.30 5.50
TZOO 141122P00020000 P 11/22/14 20.0 6.70 8.00
TZOO 141122P00022500 P 11/22/14 22.5 9.30 10.50
TZOO 141220C00010000 C 12/20/14 10.0 2.40 3.10
TZOO 141220C00012500 C 12/20/14 12.5 0.70 0.80
TZOO 141220C00015000 C 12/20/14 15.0 0.00 0.25
TZOO 141220C00017500 C 12/20/14 17.5 0.00 0.35
TZOO 141220C00020000 C 12/20/14 20.0 0.00 0.35
TZOO 141220C00022500 C 12/20/14 22.5 0.00 0.35
TZOO 141220C00025000 C 12/20/14 25.0 0.00 0.30
TZOO 141220C00030000 C 12/20/14 30.0 0.00 0.30
TZOO 141220P00010000 P 12/20/14 10.0 0.00 0.25
TZOO 141220P00012500 P 12/20/14 12.5 0.50 0.65
TZOO 141220P00015000 P 12/20/14 15.0 2.10 2.70
TZOO 141220P00017500 P 12/20/14 17.5 4.30 5.50
TZOO 141220P00020000 P 12/20/14 20.0 6.70 8.00
TZOO 141220P00022500 P 12/20/14 22.5 9.30 10.50
TZOO 141220P00025000 P 12/20/14 25.0 11.80 13.00
TZOO 141220P00030000 P 12/20/14 30.0 16.80 18.00
TZOO 150320C00010000 C 03/20/15 10.0 2.65 3.60
TZOO 150320C00012500 C 03/20/15 12.5 1.00 1.65
TZOO 150320C00015000 C 03/20/15 15.0 0.20 0.70
TZOO 150320C00017500 C 03/20/15 17.5 0.05 0.50
TZOO 150320C00020000 C 03/20/15 20.0 0.00 0.25
TZOO 150320C00022500 C 03/20/15 22.5 0.00 0.45
TZOO 150320C00025000 C 03/20/15 25.0 0.00 0.40
TZOO 150320P00010000 P 03/20/15 10.0 0.10 0.55
TZOO 150320P00012500 P 03/20/15 12.5 0.80 1.40
TZOO 150320P00015000 P 03/20/15 15.0 2.55 3.00
TZOO 150320P00017500 P 03/20/15 17.5 4.30 5.50
TZOO 150320P00020000 P 03/20/15 20.0 6.80 8.00
TZOO 150320P00022500 P 03/20/15 22.5 9.30 10.50
TZOO 150320P00025000 P 03/20/15 25.0 11.80 13.00
TZOO 150619C00005000 C 06/19/15 5.0 7.20 8.40
TZOO 150619C00007500 C 06/19/15 7.5 4.80 6.00
TZOO 150619C00010000 C 06/19/15 10.0 2.75 3.80
TZOO 150619C00012500 C 06/19/15 12.5 1.30 2.15
TZOO 150619C00015000 C 06/19/15 15.0 0.40 1.15
TZOO 150619C00017500 C 06/19/15 17.5 0.15 0.65
TZOO 150619C00020000 C 06/19/15 20.0 0.00 0.50
TZOO 150619P00005000 P 06/19/15 5.0 0.00 0.50
TZOO 150619P00007500 P 06/19/15 7.5 0.05 0.55
TZOO 150619P00010000 P 06/19/15 10.0 0.30 1.00
TZOO 150619P00012500 P 06/19/15 12.5 1.10 1.85
TZOO 150619P00015000 P 06/19/15 15.0 2.75 5.00
TZOO 150619P00017500 P 06/19/15 17.5 4.40 5.70
TZOO 150619P00020000 P 06/19/15 20.0 6.80 8.00

OPRA data is delayed 15 minutes.