Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Travelzoo (TZOO)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 180720C00013000 C Jul 20, 2018 13.0 1.25 5.70
TZOO 180720C00014000 C Jul 20, 2018 14.0 0.40 4.80
TZOO 180720C00015000 C Jul 20, 2018 15.0 0.35 4.60
TZOO 180720C00016000 C Jul 20, 2018 16.0 0.80 4.60
TZOO 180720C00017000 C Jul 20, 2018 17.0 0.00 4.60
TZOO 180720C00018000 C Jul 20, 2018 18.0 0.45 4.60
TZOO 180720C00019000 C Jul 20, 2018 19.0 0.00 4.90
TZOO 180720C00020000 C Jul 20, 2018 20.0 0.00 0.95
TZOO 180720C00021000 C Jul 20, 2018 21.0 0.00 4.40
TZOO 180720C00022000 C Jul 20, 2018 22.0 0.00 1.85
TZOO 180720P00013000 P Jul 20, 2018 13.0 0.00 4.60
TZOO 180720P00014000 P Jul 20, 2018 14.0 0.00 4.70
TZOO 180720P00015000 P Jul 20, 2018 15.0 0.00 4.70
TZOO 180720P00016000 P Jul 20, 2018 16.0 0.15 1.15
TZOO 180720P00017000 P Jul 20, 2018 17.0 1.55 2.10
TZOO 180720P00018000 P Jul 20, 2018 18.0 1.85 4.80
TZOO 180720P00019000 P Jul 20, 2018 19.0 0.60 5.20
TZOO 180720P00020000 P Jul 20, 2018 20.0 1.30 6.00
TZOO 180720P00021000 P Jul 20, 2018 21.0 2.55 7.10
TZOO 180720P00022000 P Jul 20, 2018 22.0 3.30 8.00
TZOO 180921C00001000 C Sep 21, 2018 1.0 13.10 17.80
TZOO 180921C00002000 C Sep 21, 2018 2.0 12.10 16.80
TZOO 180921C00003000 C Sep 21, 2018 3.0 11.30 15.80
TZOO 180921C00004000 C Sep 21, 2018 4.0 10.10 14.80
TZOO 180921C00005000 C Sep 21, 2018 5.0 11.20 11.60
TZOO 180921C00006000 C Sep 21, 2018 6.0 8.30 12.80
TZOO 180921C00007000 C Sep 21, 2018 7.0 7.50 11.90
TZOO 180921C00008000 C Sep 21, 2018 8.0 6.70 10.80
TZOO 180921C00009000 C Sep 21, 2018 9.0 6.50 10.40
TZOO 180921C00010000 C Sep 21, 2018 10.0 4.70 9.20
TZOO 180921C00011000 C Sep 21, 2018 11.0 3.90 7.90
TZOO 180921C00012000 C Sep 21, 2018 12.0 2.85 7.40
TZOO 180921C00013000 C Sep 21, 2018 13.0 2.05 6.60
TZOO 180921C00014000 C Sep 21, 2018 14.0 2.65 6.40
TZOO 180921C00015000 C Sep 21, 2018 15.0 0.65 5.30
TZOO 180921C00016000 C Sep 21, 2018 16.0 0.15 4.70
TZOO 180921C00017000 C Sep 21, 2018 17.0 0.00 4.80
TZOO 180921C00018000 C Sep 21, 2018 18.0 0.05 4.70
TZOO 180921C00019000 C Sep 21, 2018 19.0 0.00 4.00
TZOO 180921C00020000 C Sep 21, 2018 20.0 0.05 4.70
TZOO 180921C00021000 C Sep 21, 2018 21.0 0.10 2.85
TZOO 180921C00022000 C Sep 21, 2018 22.0 0.05 3.70
TZOO 180921P00001000 P Sep 21, 2018 1.0 0.00 1.40
TZOO 180921P00002000 P Sep 21, 2018 2.0 0.00 4.90
TZOO 180921P00003000 P Sep 21, 2018 3.0 0.00 4.90
TZOO 180921P00004000 P Sep 21, 2018 4.0 0.00 4.50
TZOO 180921P00005000 P Sep 21, 2018 5.0 0.00 0.10
TZOO 180921P00006000 P Sep 21, 2018 6.0 0.00 4.70
TZOO 180921P00007000 P Sep 21, 2018 7.0 0.00 1.55
TZOO 180921P00008000 P Sep 21, 2018 8.0 0.00 1.65
TZOO 180921P00009000 P Sep 21, 2018 9.0 0.05 1.70
TZOO 180921P00010000 P Sep 21, 2018 10.0 0.10 1.20
TZOO 180921P00011000 P Sep 21, 2018 11.0 0.05 1.05
TZOO 180921P00012000 P Sep 21, 2018 12.0 0.00 2.40
TZOO 180921P00013000 P Sep 21, 2018 13.0 0.05 2.70
TZOO 180921P00014000 P Sep 21, 2018 14.0 0.05 2.85
TZOO 180921P00015000 P Sep 21, 2018 15.0 1.00 1.90
TZOO 180921P00016000 P Sep 21, 2018 16.0 0.05 4.70
TZOO 180921P00017000 P Sep 21, 2018 17.0 1.05 4.80
TZOO 180921P00018000 P Sep 21, 2018 18.0 1.70 4.80
TZOO 180921P00019000 P Sep 21, 2018 19.0 1.50 6.20
TZOO 180921P00020000 P Sep 21, 2018 20.0 2.30 6.50
TZOO 180921P00021000 P Sep 21, 2018 21.0 3.10 7.70
TZOO 180921P00022000 P Sep 21, 2018 22.0 3.90 8.30
TZOO 181221C00006000 C Dec 21, 2018 6.0 8.30 13.00
TZOO 181221C00007000 C Dec 21, 2018 7.0 7.70 12.00
TZOO 181221C00008000 C Dec 21, 2018 8.0 6.60 11.30
TZOO 181221C00009000 C Dec 21, 2018 9.0 6.00 10.20
TZOO 181221C00010000 C Dec 21, 2018 10.0 5.00 9.40
TZOO 181221C00011000 C Dec 21, 2018 11.0 4.40 8.20
TZOO 181221C00012000 C Dec 21, 2018 12.0 3.70 7.70
TZOO 181221C00013000 C Dec 21, 2018 13.0 2.75 7.20
TZOO 181221C00014000 C Dec 21, 2018 14.0 1.95 6.40
TZOO 181221C00015000 C Dec 21, 2018 15.0 1.50 5.90
TZOO 181221C00016000 C Dec 21, 2018 16.0 2.05 4.90
TZOO 181221C00017000 C Dec 21, 2018 17.0 2.40 5.10
TZOO 181221C00018000 C Dec 21, 2018 18.0 0.30 4.60
TZOO 181221C00019000 C Dec 21, 2018 19.0 0.10 4.60
TZOO 181221C00020000 C Dec 21, 2018 20.0 0.10 4.30
TZOO 181221C00021000 C Dec 21, 2018 21.0 0.10 4.60
TZOO 181221C00022000 C Dec 21, 2018 22.0 0.95 2.40
TZOO 181221P00006000 P Dec 21, 2018 6.0 0.00 1.90
TZOO 181221P00007000 P Dec 21, 2018 7.0 0.15 1.70
TZOO 181221P00008000 P Dec 21, 2018 8.0 0.05 2.05
TZOO 181221P00009000 P Dec 21, 2018 9.0 0.10 2.30
TZOO 181221P00010000 P Dec 21, 2018 10.0 0.05 3.00
TZOO 181221P00011000 P Dec 21, 2018 11.0 0.10 2.75
TZOO 181221P00012000 P Dec 21, 2018 12.0 0.05 4.70
TZOO 181221P00013000 P Dec 21, 2018 13.0 0.05 4.80
TZOO 181221P00014000 P Dec 21, 2018 14.0 0.15 4.70
TZOO 181221P00015000 P Dec 21, 2018 15.0 0.00 4.80
TZOO 181221P00016000 P Dec 21, 2018 16.0 0.60 5.00
TZOO 181221P00017000 P Dec 21, 2018 17.0 1.05 5.30
TZOO 181221P00018000 P Dec 21, 2018 18.0 1.50 6.00
TZOO 181221P00019000 P Dec 21, 2018 19.0 2.20 6.80
TZOO 181221P00020000 P Dec 21, 2018 20.0 2.90 7.30
TZOO 181221P00021000 P Dec 21, 2018 21.0 3.60 8.10
TZOO 181221P00022000 P Dec 21, 2018 22.0 4.50 8.60
OPRA data is delayed 15 minutes.