Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Travelzoo Inc (TZOO)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 140920C00010000 C 09/20/14 10.0 6.90 7.60
TZOO 140920C00012500 C 09/20/14 12.5 4.40 5.10
TZOO 140920C00015000 C 09/20/14 15.0 2.00 2.25
TZOO 140920C00017500 C 09/20/14 17.5 0.30 0.35
TZOO 140920C00020000 C 09/20/14 20.0 0.00 0.15
TZOO 140920C00022500 C 09/20/14 22.5 0.00 0.30
TZOO 140920C00025000 C 09/20/14 25.0 0.00 0.25
TZOO 140920C00027500 C 09/20/14 27.5 0.00 0.30
TZOO 140920C00030000 C 09/20/14 30.0 0.00 0.30
TZOO 140920C00032500 C 09/20/14 32.5 0.00 0.30
TZOO 140920P00010000 P 09/20/14 10.0 0.00 0.25
TZOO 140920P00012500 P 09/20/14 12.5 0.00 0.25
TZOO 140920P00015000 P 09/20/14 15.0 0.00 0.15
TZOO 140920P00017500 P 09/20/14 17.5 0.70 0.80
TZOO 140920P00020000 P 09/20/14 20.0 2.50 3.10
TZOO 140920P00022500 P 09/20/14 22.5 5.00 5.60
TZOO 140920P00025000 P 09/20/14 25.0 5.70 9.80
TZOO 140920P00027500 P 09/20/14 27.5 8.80 11.80
TZOO 140920P00030000 P 09/20/14 30.0 10.60 14.80
TZOO 140920P00032500 P 09/20/14 32.5 13.10 17.50
TZOO 141018C00010000 C 10/18/14 10.0 7.00 8.10
TZOO 141018C00012500 C 10/18/14 12.5 4.00 5.50
TZOO 141018C00015000 C 10/18/14 15.0 2.25 2.45
TZOO 141018C00017500 C 10/18/14 17.5 0.75 0.85
TZOO 141018C00020000 C 10/18/14 20.0 0.20 0.35
TZOO 141018C00022500 C 10/18/14 22.5 0.00 0.25
TZOO 141018C00025000 C 10/18/14 25.0 0.00 0.25
TZOO 141018P00010000 P 10/18/14 10.0 0.00 0.25
TZOO 141018P00012500 P 10/18/14 12.5 0.05 0.10
TZOO 141018P00015000 P 10/18/14 15.0 0.25 0.40
TZOO 141018P00017500 P 10/18/14 17.5 1.20 1.30
TZOO 141018P00020000 P 10/18/14 20.0 3.00 3.30
TZOO 141018P00022500 P 10/18/14 22.5 5.00 5.60
TZOO 141018P00025000 P 10/18/14 25.0 7.40 8.10
TZOO 141220C00010000 C 12/20/14 10.0 5.60 8.70
TZOO 141220C00012500 C 12/20/14 12.5 4.10 6.20
TZOO 141220C00015000 C 12/20/14 15.0 2.60 2.80
TZOO 141220C00017500 C 12/20/14 17.5 1.15 1.30
TZOO 141220C00020000 C 12/20/14 20.0 0.40 0.55
TZOO 141220C00022500 C 12/20/14 22.5 0.15 0.25
TZOO 141220C00025000 C 12/20/14 25.0 0.05 0.25
TZOO 141220C00030000 C 12/20/14 30.0 0.00 0.25
TZOO 141220P00010000 P 12/20/14 10.0 0.00 0.25
TZOO 141220P00012500 P 12/20/14 12.5 0.10 0.25
TZOO 141220P00015000 P 12/20/14 15.0 0.50 0.65
TZOO 141220P00017500 P 12/20/14 17.5 1.50 1.75
TZOO 141220P00020000 P 12/20/14 20.0 3.20 3.50
TZOO 141220P00022500 P 12/20/14 22.5 5.40 5.80
TZOO 141220P00025000 P 12/20/14 25.0 6.50 9.00
TZOO 141220P00030000 P 12/20/14 30.0 12.30 14.50
TZOO 150320C00010000 C 03/20/15 10.0 6.00 8.90
TZOO 150320C00012500 C 03/20/15 12.5 4.80 5.20
TZOO 150320C00015000 C 03/20/15 15.0 3.00 3.30
TZOO 150320C00017500 C 03/20/15 17.5 1.65 1.80
TZOO 150320C00020000 C 03/20/15 20.0 0.80 1.00
TZOO 150320C00022500 C 03/20/15 22.5 0.40 0.60
TZOO 150320C00025000 C 03/20/15 25.0 0.20 0.35
TZOO 150320P00010000 P 03/20/15 10.0 0.05 0.25
TZOO 150320P00012500 P 03/20/15 12.5 0.30 0.45
TZOO 150320P00015000 P 03/20/15 15.0 0.85 1.05
TZOO 150320P00017500 P 03/20/15 17.5 2.00 2.25
TZOO 150320P00020000 P 03/20/15 20.0 3.50 4.00
TZOO 150320P00022500 P 03/20/15 22.5 5.60 6.00
TZOO 150320P00025000 P 03/20/15 25.0 7.90 8.40

OPRA data is delayed 15 minutes.