Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Travelzoo (TZOO)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 170915C00001000 C 09/15/17 1.0 7.30 8.10
TZOO 170915C00002000 C 09/15/17 2.0 6.40 6.70
TZOO 170915C00003000 C 09/15/17 3.0 5.50 5.70
TZOO 170915C00004000 C 09/15/17 4.0 4.40 4.70
TZOO 170915C00005000 C 09/15/17 5.0 3.40 3.70
TZOO 170915C00006000 C 09/15/17 6.0 2.50 2.70
TZOO 170915C00007000 C 09/15/17 7.0 1.55 1.75
TZOO 170915C00008000 C 09/15/17 8.0 0.75 0.90
TZOO 170915C00009000 C 09/15/17 9.0 0.25 0.30
TZOO 170915C00010000 C 09/15/17 10.0 0.00 0.15
TZOO 170915C00011000 C 09/15/17 11.0 0.00 0.05
TZOO 170915C00012000 C 09/15/17 12.0 0.00 0.05
TZOO 170915C00013000 C 09/15/17 13.0 0.00 0.05
TZOO 170915C00014000 C 09/15/17 14.0 0.00 0.05
TZOO 170915C00015000 C 09/15/17 15.0 0.00 0.05
TZOO 170915C00016000 C 09/15/17 16.0 0.00 0.05
TZOO 170915C00017000 C 09/15/17 17.0 0.00 0.05
TZOO 170915C00018000 C 09/15/17 18.0 0.00 0.05
TZOO 170915C00019000 C 09/15/17 19.0 0.00 0.05
TZOO 170915P00001000 P 09/15/17 1.0 0.00 0.05
TZOO 170915P00002000 P 09/15/17 2.0 0.00 0.05
TZOO 170915P00003000 P 09/15/17 3.0 0.00 0.05
TZOO 170915P00004000 P 09/15/17 4.0 0.00 0.05
TZOO 170915P00005000 P 09/15/17 5.0 0.00 0.05
TZOO 170915P00006000 P 09/15/17 6.0 0.00 0.10
TZOO 170915P00007000 P 09/15/17 7.0 0.00 0.15
TZOO 170915P00008000 P 09/15/17 8.0 0.20 0.35
TZOO 170915P00009000 P 09/15/17 9.0 0.65 0.80
TZOO 170915P00010000 P 09/15/17 10.0 1.40 1.60
TZOO 170915P00011000 P 09/15/17 11.0 2.35 2.60
TZOO 170915P00012000 P 09/15/17 12.0 3.30 3.70
TZOO 170915P00013000 P 09/15/17 13.0 4.30 4.60
TZOO 170915P00014000 P 09/15/17 14.0 5.30 5.60
TZOO 170915P00015000 P 09/15/17 15.0 6.30 6.60
TZOO 170915P00016000 P 09/15/17 16.0 7.30 7.60
TZOO 170915P00017000 P 09/15/17 17.0 8.30 8.60
TZOO 170915P00018000 P 09/15/17 18.0 9.30 9.60
TZOO 170915P00019000 P 09/15/17 19.0 10.20 10.60
TZOO 171020C00001000 C 10/20/17 1.0 7.40 8.30
TZOO 171020C00002000 C 10/20/17 2.0 6.40 7.20
TZOO 171020C00003000 C 10/20/17 3.0 5.40 6.10
TZOO 171020C00004000 C 10/20/17 4.0 4.40 5.10
TZOO 171020C00005000 C 10/20/17 5.0 3.50 4.10
TZOO 171020C00006000 C 10/20/17 6.0 2.40 2.90
TZOO 171020C00007000 C 10/20/17 7.0 1.65 1.90
TZOO 171020C00008000 C 10/20/17 8.0 0.95 1.15
TZOO 171020C00009000 C 10/20/17 9.0 0.40 0.65
TZOO 171020C00010000 C 10/20/17 10.0 0.20 0.35
TZOO 171020C00011000 C 10/20/17 11.0 0.00 0.15
TZOO 171020C00012000 C 10/20/17 12.0 0.00 0.15
TZOO 171020C00013000 C 10/20/17 13.0 0.00 0.10
TZOO 171020C00014000 C 10/20/17 14.0 0.00 0.10
TZOO 171020C00015000 C 10/20/17 15.0 0.00 0.05
TZOO 171020C00016000 C 10/20/17 16.0 0.00 0.05
TZOO 171020C00017000 C 10/20/17 17.0 0.00 0.10
TZOO 171020P00001000 P 10/20/17 1.0 0.00 0.10
TZOO 171020P00002000 P 10/20/17 2.0 0.00 0.10
TZOO 171020P00003000 P 10/20/17 3.0 0.00 0.10
TZOO 171020P00004000 P 10/20/17 4.0 0.00 0.10
TZOO 171020P00005000 P 10/20/17 5.0 0.00 0.10
TZOO 171020P00006000 P 10/20/17 6.0 0.00 0.15
TZOO 171020P00007000 P 10/20/17 7.0 0.15 0.30
TZOO 171020P00008000 P 10/20/17 8.0 0.40 0.60
TZOO 171020P00009000 P 10/20/17 9.0 0.90 1.10
TZOO 171020P00010000 P 10/20/17 10.0 1.55 1.80
TZOO 171020P00011000 P 10/20/17 11.0 2.40 2.65
TZOO 171020P00012000 P 10/20/17 12.0 3.30 3.80
TZOO 171020P00013000 P 10/20/17 13.0 4.30 6.60
TZOO 171020P00014000 P 10/20/17 14.0 5.30 5.60
TZOO 171020P00015000 P 10/20/17 15.0 6.30 8.60
TZOO 171020P00016000 P 10/20/17 16.0 7.30 7.60
TZOO 171020P00017000 P 10/20/17 17.0 8.30 9.00
TZOO 171215C00002000 C 12/15/17 2.0 6.40 6.80
TZOO 171215C00003000 C 12/15/17 3.0 5.40 5.80
TZOO 171215C00004000 C 12/15/17 4.0 4.50 4.80
TZOO 171215C00005000 C 12/15/17 5.0 3.50 3.90
TZOO 171215C00006000 C 12/15/17 6.0 2.65 2.95
TZOO 171215C00007000 C 12/15/17 7.0 1.90 2.15
TZOO 171215C00008000 C 12/15/17 8.0 1.30 1.50
TZOO 171215C00009000 C 12/15/17 9.0 0.80 1.00
TZOO 171215C00010000 C 12/15/17 10.0 0.50 0.65
TZOO 171215C00011000 C 12/15/17 11.0 0.20 0.40
TZOO 171215C00012000 C 12/15/17 12.0 0.10 0.30
TZOO 171215C00013000 C 12/15/17 13.0 0.00 0.25
TZOO 171215C00014000 C 12/15/17 14.0 0.00 0.20
TZOO 171215C00015000 C 12/15/17 15.0 0.00 0.15
TZOO 171215C00016000 C 12/15/17 16.0 0.00 0.15
TZOO 171215C00017000 C 12/15/17 17.0 0.00 0.10
TZOO 171215C00018000 C 12/15/17 18.0 0.00 0.15
TZOO 171215C00019000 C 12/15/17 19.0 0.00 0.15
TZOO 171215P00002000 P 12/15/17 2.0 0.00 0.15
TZOO 171215P00003000 P 12/15/17 3.0 0.00 0.15
TZOO 171215P00004000 P 12/15/17 4.0 0.00 0.15
TZOO 171215P00005000 P 12/15/17 5.0 0.00 0.15
TZOO 171215P00006000 P 12/15/17 6.0 0.10 0.30
TZOO 171215P00007000 P 12/15/17 7.0 0.30 0.50
TZOO 171215P00008000 P 12/15/17 8.0 0.70 0.85
TZOO 171215P00009000 P 12/15/17 9.0 1.20 1.60
TZOO 171215P00010000 P 12/15/17 10.0 1.85 2.05
TZOO 171215P00011000 P 12/15/17 11.0 2.55 2.85
TZOO 171215P00012000 P 12/15/17 12.0 3.40 3.80
TZOO 171215P00013000 P 12/15/17 13.0 4.40 4.70
TZOO 171215P00014000 P 12/15/17 14.0 5.30 5.70
TZOO 171215P00015000 P 12/15/17 15.0 6.30 6.60
TZOO 171215P00016000 P 12/15/17 16.0 7.10 7.70
TZOO 171215P00017000 P 12/15/17 17.0 8.20 8.70
TZOO 171215P00018000 P 12/15/17 18.0 9.20 9.70
TZOO 171215P00019000 P 12/15/17 19.0 10.20 10.70
TZOO 180316C00003000 C 03/16/18 3.0 5.40 5.80
TZOO 180316C00004000 C 03/16/18 4.0 4.40 4.90
TZOO 180316C00005000 C 03/16/18 5.0 3.50 4.00
TZOO 180316C00006000 C 03/16/18 6.0 2.70 3.30
TZOO 180316C00007000 C 03/16/18 7.0 2.00 2.50
TZOO 180316C00008000 C 03/16/18 8.0 1.50 1.85
TZOO 180316C00009000 C 03/16/18 9.0 1.00 1.30
TZOO 180316C00010000 C 03/16/18 10.0 0.65 0.95
TZOO 180316C00011000 C 03/16/18 11.0 0.40 0.70
TZOO 180316C00012000 C 03/16/18 12.0 0.20 0.50
TZOO 180316C00013000 C 03/16/18 13.0 0.10 0.50
TZOO 180316C00014000 C 03/16/18 14.0 0.00 0.40
TZOO 180316C00015000 C 03/16/18 15.0 0.00 0.40
TZOO 180316C00016000 C 03/16/18 16.0 0.00 0.30
TZOO 180316C00017000 C 03/16/18 17.0 0.00 0.25
TZOO 180316C00018000 C 03/16/18 18.0 0.00 0.25
TZOO 180316C00019000 C 03/16/18 19.0 0.00 0.25
TZOO 180316P00003000 P 03/16/18 3.0 0.00 0.25
TZOO 180316P00004000 P 03/16/18 4.0 0.00 0.30
TZOO 180316P00005000 P 03/16/18 5.0 0.05 0.40
TZOO 180316P00006000 P 03/16/18 6.0 0.20 0.55
TZOO 180316P00007000 P 03/16/18 7.0 0.50 0.75
TZOO 180316P00008000 P 03/16/18 8.0 0.85 1.15
TZOO 180316P00009000 P 03/16/18 9.0 1.35 1.75
TZOO 180316P00010000 P 03/16/18 10.0 2.05 2.35
TZOO 180316P00011000 P 03/16/18 11.0 2.70 3.30
TZOO 180316P00012000 P 03/16/18 12.0 3.50 4.10
TZOO 180316P00013000 P 03/16/18 13.0 4.50 4.80
TZOO 180316P00014000 P 03/16/18 14.0 5.30 5.80
TZOO 180316P00015000 P 03/16/18 15.0 6.30 6.60
TZOO 180316P00016000 P 03/16/18 16.0 7.30 7.70
TZOO 180316P00017000 P 03/16/18 17.0 8.30 8.80
TZOO 180316P00018000 P 03/16/18 18.0 9.30 9.80
TZOO 180316P00019000 P 03/16/18 19.0 10.20 10.70

OPRA data is delayed 15 minutes.