Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Travelzoo Inc (TZOO)
As of Oct 2 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 141018C00010000 C 10/18/14 10.0 3.30 6.80
TZOO 141018C00012500 C 10/18/14 12.5 1.65 4.40
TZOO 141018C00015000 C 10/18/14 15.0 0.65 1.30
TZOO 141018C00017500 C 10/18/14 17.5 0.00 0.25
TZOO 141018C00020000 C 10/18/14 20.0 0.00 0.25
TZOO 141018C00022500 C 10/18/14 22.5 0.00 0.25
TZOO 141018C00025000 C 10/18/14 25.0 0.00 0.25
TZOO 141018P00010000 P 10/18/14 10.0 0.00 0.25
TZOO 141018P00012500 P 10/18/14 12.5 0.00 0.25
TZOO 141018P00015000 P 10/18/14 15.0 0.25 0.70
TZOO 141018P00017500 P 10/18/14 17.5 1.95 2.80
TZOO 141018P00020000 P 10/18/14 20.0 2.60 6.30
TZOO 141018P00022500 P 10/18/14 22.5 5.00 9.20
TZOO 141018P00025000 P 10/18/14 25.0 7.40 11.80
TZOO 141122C00007500 C 11/22/14 7.5 7.20 8.70
TZOO 141122C00010000 C 11/22/14 10.0 4.70 6.20
TZOO 141122C00012500 C 11/22/14 12.5 2.50 3.90
TZOO 141122C00015000 C 11/22/14 15.0 1.10 1.30
TZOO 141122C00017500 C 11/22/14 17.5 0.05 0.50
TZOO 141122C00020000 C 11/22/14 20.0 0.00 0.25
TZOO 141122C00022500 C 11/22/14 22.5 0.00 0.25
TZOO 141122P00007500 P 11/22/14 7.5 0.00 0.25
TZOO 141122P00010000 P 11/22/14 10.0 0.00 0.25
TZOO 141122P00012500 P 11/22/14 12.5 0.05 0.40
TZOO 141122P00015000 P 11/22/14 15.0 0.65 0.85
TZOO 141122P00017500 P 11/22/14 17.5 2.00 2.85
TZOO 141122P00020000 P 11/22/14 20.0 3.90 5.40
TZOO 141122P00022500 P 11/22/14 22.5 6.40 7.90
TZOO 141220C00010000 C 12/20/14 10.0 3.50 7.70
TZOO 141220C00012500 C 12/20/14 12.5 2.20 4.60
TZOO 141220C00015000 C 12/20/14 15.0 1.25 1.60
TZOO 141220C00017500 C 12/20/14 17.5 0.15 0.60
TZOO 141220C00020000 C 12/20/14 20.0 0.00 0.50
TZOO 141220C00022500 C 12/20/14 22.5 0.00 0.25
TZOO 141220C00025000 C 12/20/14 25.0 0.00 0.50
TZOO 141220C00030000 C 12/20/14 30.0 0.00 0.40
TZOO 141220P00010000 P 12/20/14 10.0 0.00 0.50
TZOO 141220P00012500 P 12/20/14 12.5 0.00 0.50
TZOO 141220P00015000 P 12/20/14 15.0 0.85 1.20
TZOO 141220P00017500 P 12/20/14 17.5 1.90 3.00
TZOO 141220P00020000 P 12/20/14 20.0 2.95 5.00
TZOO 141220P00022500 P 12/20/14 22.5 5.30 9.00
TZOO 141220P00025000 P 12/20/14 25.0 7.80 11.60
TZOO 141220P00030000 P 12/20/14 30.0 12.70 16.50
TZOO 150320C00010000 C 03/20/15 10.0 3.70 7.80
TZOO 150320C00012500 C 03/20/15 12.5 2.90 5.20
TZOO 150320C00015000 C 03/20/15 15.0 1.70 1.95
TZOO 150320C00017500 C 03/20/15 17.5 0.55 1.40
TZOO 150320C00020000 C 03/20/15 20.0 0.00 0.65
TZOO 150320C00022500 C 03/20/15 22.5 0.00 0.50
TZOO 150320C00025000 C 03/20/15 25.0 0.00 0.50
TZOO 150320P00010000 P 03/20/15 10.0 0.00 0.50
TZOO 150320P00012500 P 03/20/15 12.5 0.30 1.25
TZOO 150320P00015000 P 03/20/15 15.0 1.25 1.45
TZOO 150320P00017500 P 03/20/15 17.5 2.20 3.40
TZOO 150320P00020000 P 03/20/15 20.0 3.90 5.50
TZOO 150320P00022500 P 03/20/15 22.5 5.10 9.20
TZOO 150320P00025000 P 03/20/15 25.0 7.50 11.60

OPRA data is delayed 15 minutes.