Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Travelzoo Inc (TZOO)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 150320C00002500 C 03/20/15 2.5 5.50 9.90
TZOO 150320C00005000 C 03/20/15 5.0 2.90 7.50
TZOO 150320C00007500 C 03/20/15 7.5 2.05 3.50
TZOO 150320C00010000 C 03/20/15 10.0 0.35 0.50
TZOO 150320C00012500 C 03/20/15 12.5 0.00 0.15
TZOO 150320C00015000 C 03/20/15 15.0 0.00 0.25
TZOO 150320C00017500 C 03/20/15 17.5 0.00 0.30
TZOO 150320C00020000 C 03/20/15 20.0 0.00 0.50
TZOO 150320C00022500 C 03/20/15 22.5 0.00 0.75
TZOO 150320C00025000 C 03/20/15 25.0 0.00 0.50
TZOO 150320P00002500 P 03/20/15 2.5 0.00 0.55
TZOO 150320P00005000 P 03/20/15 5.0 0.00 0.55
TZOO 150320P00007500 P 03/20/15 7.5 0.00 0.20
TZOO 150320P00010000 P 03/20/15 10.0 0.25 0.35
TZOO 150320P00012500 P 03/20/15 12.5 1.75 3.10
TZOO 150320P00015000 P 03/20/15 15.0 4.00 5.70
TZOO 150320P00017500 P 03/20/15 17.5 5.10 8.50
TZOO 150320P00020000 P 03/20/15 20.0 7.60 12.00
TZOO 150320P00022500 P 03/20/15 22.5 10.10 14.80
TZOO 150320P00025000 P 03/20/15 25.0 12.60 17.00
TZOO 150417C00005000 C 04/17/15 5.0 4.30 6.10
TZOO 150417C00007500 C 04/17/15 7.5 1.80 4.10
TZOO 150417C00010000 C 04/17/15 10.0 0.55 0.90
TZOO 150417C00012500 C 04/17/15 12.5 0.05 0.25
TZOO 150417C00015000 C 04/17/15 15.0 0.00 0.55
TZOO 150417P00005000 P 04/17/15 5.0 0.00 0.55
TZOO 150417P00007500 P 04/17/15 7.5 0.00 0.55
TZOO 150417P00010000 P 04/17/15 10.0 0.35 0.80
TZOO 150417P00012500 P 04/17/15 12.5 1.85 3.30
TZOO 150417P00015000 P 04/17/15 15.0 4.00 5.80
TZOO 150619C00005000 C 06/19/15 5.0 3.30 6.90
TZOO 150619C00007500 C 06/19/15 7.5 2.00 3.10
TZOO 150619C00010000 C 06/19/15 10.0 0.85 1.15
TZOO 150619C00012500 C 06/19/15 12.5 0.20 0.40
TZOO 150619C00015000 C 06/19/15 15.0 0.00 0.25
TZOO 150619C00017500 C 06/19/15 17.5 0.00 0.50
TZOO 150619C00020000 C 06/19/15 20.0 0.00 0.50
TZOO 150619P00005000 P 06/19/15 5.0 0.00 0.55
TZOO 150619P00007500 P 06/19/15 7.5 0.00 0.25
TZOO 150619P00010000 P 06/19/15 10.0 0.75 1.05
TZOO 150619P00012500 P 06/19/15 12.5 2.30 3.00
TZOO 150619P00015000 P 06/19/15 15.0 2.70 6.80
TZOO 150619P00017500 P 06/19/15 17.5 5.20 8.50
TZOO 150619P00020000 P 06/19/15 20.0 7.60 11.80
TZOO 150918C00002500 C 09/18/15 2.5 5.90 9.50
TZOO 150918C00005000 C 09/18/15 5.0 3.30 7.20
TZOO 150918C00007500 C 09/18/15 7.5 1.95 3.30
TZOO 150918C00010000 C 09/18/15 10.0 1.15 1.60
TZOO 150918C00012500 C 09/18/15 12.5 0.35 0.70
TZOO 150918C00015000 C 09/18/15 15.0 0.00 0.50
TZOO 150918C00017500 C 09/18/15 17.5 0.00 0.50
TZOO 150918P00002500 P 09/18/15 2.5 0.00 0.55
TZOO 150918P00005000 P 09/18/15 5.0 0.00 0.55
TZOO 150918P00007500 P 09/18/15 7.5 0.20 0.50
TZOO 150918P00010000 P 09/18/15 10.0 1.00 1.45
TZOO 150918P00012500 P 09/18/15 12.5 2.70 3.10
TZOO 150918P00015000 P 09/18/15 15.0 3.50 6.70
TZOO 150918P00017500 P 09/18/15 17.5 5.20 9.40

OPRA data is delayed 15 minutes.