Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Travelzoo Inc (TZOO)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 161021C00003000 C 10/21/16 3.0 9.60 10.50
TZOO 161021C00004000 C 10/21/16 4.0 6.70 10.00
TZOO 161021C00005000 C 10/21/16 5.0 5.70 9.00
TZOO 161021C00006000 C 10/21/16 6.0 6.20 7.80
TZOO 161021C00007000 C 10/21/16 7.0 5.10 6.70
TZOO 161021C00008000 C 10/21/16 8.0 4.20 5.60
TZOO 161021C00009000 C 10/21/16 9.0 3.60 4.80
TZOO 161021C00010000 C 10/21/16 10.0 2.65 3.80
TZOO 161021C00011000 C 10/21/16 11.0 2.00 2.80
TZOO 161021C00012000 C 10/21/16 12.0 1.15 1.75
TZOO 161021C00013000 C 10/21/16 13.0 0.65 0.85
TZOO 161021C00014000 C 10/21/16 14.0 0.15 0.65
TZOO 161021C00015000 C 10/21/16 15.0 0.00 0.45
TZOO 161021C00016000 C 10/21/16 16.0 0.00 0.30
TZOO 161021C00017000 C 10/21/16 17.0 0.00 0.25
TZOO 161021C00018000 C 10/21/16 18.0 0.00 0.20
TZOO 161021C00019000 C 10/21/16 19.0 0.00 0.20
TZOO 161021C00020000 C 10/21/16 20.0 0.00 0.20
TZOO 161021C00021000 C 10/21/16 21.0 0.00 0.20
TZOO 161021C00022000 C 10/21/16 22.0 0.00 0.20
TZOO 161021P00003000 P 10/21/16 3.0 0.00 0.20
TZOO 161021P00004000 P 10/21/16 4.0 0.00 0.20
TZOO 161021P00005000 P 10/21/16 5.0 0.00 0.20
TZOO 161021P00006000 P 10/21/16 6.0 0.00 0.20
TZOO 161021P00007000 P 10/21/16 7.0 0.00 0.20
TZOO 161021P00008000 P 10/21/16 8.0 0.00 0.20
TZOO 161021P00009000 P 10/21/16 9.0 0.00 0.20
TZOO 161021P00010000 P 10/21/16 10.0 0.00 0.25
TZOO 161021P00011000 P 10/21/16 11.0 0.00 0.25
TZOO 161021P00012000 P 10/21/16 12.0 0.10 0.35
TZOO 161021P00013000 P 10/21/16 13.0 0.50 0.75
TZOO 161021P00014000 P 10/21/16 14.0 1.00 1.35
TZOO 161021P00015000 P 10/21/16 15.0 1.75 2.25
TZOO 161021P00016000 P 10/21/16 16.0 2.45 3.20
TZOO 161021P00017000 P 10/21/16 17.0 3.30 4.50
TZOO 161021P00018000 P 10/21/16 18.0 4.30 5.90
TZOO 161021P00019000 P 10/21/16 19.0 5.20 6.60
TZOO 161021P00020000 P 10/21/16 20.0 6.30 7.50
TZOO 161021P00021000 P 10/21/16 21.0 6.80 9.10
TZOO 161021P00022000 P 10/21/16 22.0 8.40 9.60
TZOO 161118C00004000 C 11/18/16 4.0 7.90 9.60
TZOO 161118C00005000 C 11/18/16 5.0 7.50 8.90
TZOO 161118C00006000 C 11/18/16 6.0 6.40 7.90
TZOO 161118C00007000 C 11/18/16 7.0 5.40 6.80
TZOO 161118C00008000 C 11/18/16 8.0 4.20 5.90
TZOO 161118C00009000 C 11/18/16 9.0 3.40 4.90
TZOO 161118C00010000 C 11/18/16 10.0 2.60 3.80
TZOO 161118C00011000 C 11/18/16 11.0 1.85 2.90
TZOO 161118C00012000 C 11/18/16 12.0 1.10 1.95
TZOO 161118C00013000 C 11/18/16 13.0 0.95 1.35
TZOO 161118C00014000 C 11/18/16 14.0 0.00 0.90
TZOO 161118C00015000 C 11/18/16 15.0 0.00 0.65
TZOO 161118C00016000 C 11/18/16 16.0 0.00 0.45
TZOO 161118C00017000 C 11/18/16 17.0 0.00 0.35
TZOO 161118C00018000 C 11/18/16 18.0 0.00 0.30
TZOO 161118C00019000 C 11/18/16 19.0 0.00 0.30
TZOO 161118C00020000 C 11/18/16 20.0 0.00 0.25
TZOO 161118C00021000 C 11/18/16 21.0 0.00 0.25
TZOO 161118C00022000 C 11/18/16 22.0 0.00 0.25
TZOO 161118P00004000 P 11/18/16 4.0 0.00 0.20
TZOO 161118P00005000 P 11/18/16 5.0 0.00 0.20
TZOO 161118P00006000 P 11/18/16 6.0 0.00 0.20
TZOO 161118P00007000 P 11/18/16 7.0 0.00 0.20
TZOO 161118P00008000 P 11/18/16 8.0 0.00 0.25
TZOO 161118P00009000 P 11/18/16 9.0 0.00 0.30
TZOO 161118P00010000 P 11/18/16 10.0 0.05 0.85
TZOO 161118P00011000 P 11/18/16 11.0 0.05 0.50
TZOO 161118P00012000 P 11/18/16 12.0 0.05 0.90
TZOO 161118P00013000 P 11/18/16 13.0 0.85 1.15
TZOO 161118P00014000 P 11/18/16 14.0 1.45 2.15
TZOO 161118P00015000 P 11/18/16 15.0 1.65 2.95
TZOO 161118P00016000 P 11/18/16 16.0 2.50 4.70
TZOO 161118P00017000 P 11/18/16 17.0 3.10 5.50
TZOO 161118P00018000 P 11/18/16 18.0 4.50 6.40
TZOO 161118P00019000 P 11/18/16 19.0 5.30 6.60
TZOO 161118P00020000 P 11/18/16 20.0 6.40 7.60
TZOO 161118P00021000 P 11/18/16 21.0 7.00 8.70
TZOO 161118P00022000 P 11/18/16 22.0 8.50 9.60
TZOO 161216C00001000 C 12/16/16 1.0 11.70 12.60
TZOO 161216C00002000 C 12/16/16 2.0 10.30 11.70
TZOO 161216C00003000 C 12/16/16 3.0 9.30 10.70
TZOO 161216C00004000 C 12/16/16 4.0 8.30 9.70
TZOO 161216C00005000 C 12/16/16 5.0 7.70 8.60
TZOO 161216C00006000 C 12/16/16 6.0 6.70 7.60
TZOO 161216C00007000 C 12/16/16 7.0 5.70 6.70
TZOO 161216C00008000 C 12/16/16 8.0 4.80 5.90
TZOO 161216C00009000 C 12/16/16 9.0 4.00 4.80
TZOO 161216C00010000 C 12/16/16 10.0 3.10 4.20
TZOO 161216C00011000 C 12/16/16 11.0 2.35 2.80
TZOO 161216C00012000 C 12/16/16 12.0 1.75 2.10
TZOO 161216C00013000 C 12/16/16 13.0 1.15 1.60
TZOO 161216C00014000 C 12/16/16 14.0 0.70 1.10
TZOO 161216C00015000 C 12/16/16 15.0 0.45 0.80
TZOO 161216C00016000 C 12/16/16 16.0 0.25 0.60
TZOO 161216C00017000 C 12/16/16 17.0 0.10 0.50
TZOO 161216C00018000 C 12/16/16 18.0 0.05 0.40
TZOO 161216C00019000 C 12/16/16 19.0 0.10 0.30
TZOO 161216C00020000 C 12/16/16 20.0 0.05 0.30
TZOO 161216C00021000 C 12/16/16 21.0 0.00 0.30
TZOO 161216C00022000 C 12/16/16 22.0 0.00 0.30
TZOO 161216P00001000 P 12/16/16 1.0 0.00 0.25
TZOO 161216P00002000 P 12/16/16 2.0 0.00 0.25
TZOO 161216P00003000 P 12/16/16 3.0 0.00 0.25
TZOO 161216P00004000 P 12/16/16 4.0 0.00 0.25
TZOO 161216P00005000 P 12/16/16 5.0 0.00 0.25
TZOO 161216P00006000 P 12/16/16 6.0 0.00 0.25
TZOO 161216P00007000 P 12/16/16 7.0 0.05 0.25
TZOO 161216P00008000 P 12/16/16 8.0 0.00 0.35
TZOO 161216P00009000 P 12/16/16 9.0 0.00 0.40
TZOO 161216P00010000 P 12/16/16 10.0 0.10 0.45
TZOO 161216P00011000 P 12/16/16 11.0 0.15 0.65
TZOO 161216P00012000 P 12/16/16 12.0 0.55 1.00
TZOO 161216P00013000 P 12/16/16 13.0 1.05 1.40
TZOO 161216P00014000 P 12/16/16 14.0 1.55 1.95
TZOO 161216P00015000 P 12/16/16 15.0 2.00 2.80
TZOO 161216P00016000 P 12/16/16 16.0 2.60 3.60
TZOO 161216P00017000 P 12/16/16 17.0 3.40 4.50
TZOO 161216P00018000 P 12/16/16 18.0 4.40 5.30
TZOO 161216P00019000 P 12/16/16 19.0 5.50 6.30
TZOO 161216P00020000 P 12/16/16 20.0 6.50 7.30
TZOO 161216P00021000 P 12/16/16 21.0 7.20 9.10
TZOO 161216P00022000 P 12/16/16 22.0 8.50 9.60
TZOO 170317C00001000 C 03/17/17 1.0 11.60 12.70
TZOO 170317C00002000 C 03/17/17 2.0 10.40 11.80
TZOO 170317C00003000 C 03/17/17 3.0 9.10 10.80
TZOO 170317C00004000 C 03/17/17 4.0 8.30 9.90
TZOO 170317C00005000 C 03/17/17 5.0 7.50 8.80
TZOO 170317C00006000 C 03/17/17 6.0 6.10 7.80
TZOO 170317C00007000 C 03/17/17 7.0 5.90 6.90
TZOO 170317C00008000 C 03/17/17 8.0 5.00 6.00
TZOO 170317C00009000 C 03/17/17 9.0 4.20 5.00
TZOO 170317C00010000 C 03/17/17 10.0 3.60 4.40
TZOO 170317C00011000 C 03/17/17 11.0 2.85 3.40
TZOO 170317C00012000 C 03/17/17 12.0 2.25 2.80
TZOO 170317C00013000 C 03/17/17 13.0 1.85 2.25
TZOO 170317C00014000 C 03/17/17 14.0 1.45 1.80
TZOO 170317C00015000 C 03/17/17 15.0 1.05 1.50
TZOO 170317C00016000 C 03/17/17 16.0 0.85 1.25
TZOO 170317C00017000 C 03/17/17 17.0 0.60 1.10
TZOO 170317C00018000 C 03/17/17 18.0 0.50 0.80
TZOO 170317C00019000 C 03/17/17 19.0 0.30 0.75
TZOO 170317C00020000 C 03/17/17 20.0 0.15 0.65
TZOO 170317C00021000 C 03/17/17 21.0 0.05 0.55
TZOO 170317C00022000 C 03/17/17 22.0 0.15 0.50
TZOO 170317C00023000 C 03/17/17 23.0 0.10 0.45
TZOO 170317C00024000 C 03/17/17 24.0 0.05 0.75
TZOO 170317C00025000 C 03/17/17 25.0 0.05 0.45
TZOO 170317C00026000 C 03/17/17 26.0 0.00 0.45
TZOO 170317P00001000 P 03/17/17 1.0 0.00 0.30
TZOO 170317P00002000 P 03/17/17 2.0 0.00 0.30
TZOO 170317P00003000 P 03/17/17 3.0 0.00 0.35
TZOO 170317P00004000 P 03/17/17 4.0 0.00 0.35
TZOO 170317P00005000 P 03/17/17 5.0 0.00 0.30
TZOO 170317P00006000 P 03/17/17 6.0 0.05 0.35
TZOO 170317P00007000 P 03/17/17 7.0 0.05 0.45
TZOO 170317P00008000 P 03/17/17 8.0 0.10 0.55
TZOO 170317P00009000 P 03/17/17 9.0 0.35 0.55
TZOO 170317P00010000 P 03/17/17 10.0 0.50 0.85
TZOO 170317P00011000 P 03/17/17 11.0 0.80 1.20
TZOO 170317P00012000 P 03/17/17 12.0 1.20 1.50
TZOO 170317P00013000 P 03/17/17 13.0 1.70 2.10
TZOO 170317P00014000 P 03/17/17 14.0 2.15 2.75
TZOO 170317P00015000 P 03/17/17 15.0 2.80 3.30
TZOO 170317P00016000 P 03/17/17 16.0 3.50 4.10
TZOO 170317P00017000 P 03/17/17 17.0 3.00 5.00
TZOO 170317P00018000 P 03/17/17 18.0 4.40 5.80
TZOO 170317P00019000 P 03/17/17 19.0 5.20 6.70
TZOO 170317P00020000 P 03/17/17 20.0 6.10 7.60
TZOO 170317P00021000 P 03/17/17 21.0 7.10 8.60
TZOO 170317P00022000 P 03/17/17 22.0 8.20 9.50
TZOO 170317P00023000 P 03/17/17 23.0 9.30 10.50
TZOO 170317P00024000 P 03/17/17 24.0 10.00 11.90
TZOO 170317P00025000 P 03/17/17 25.0 11.10 12.80
TZOO 170317P00026000 P 03/17/17 26.0 12.40 13.90

OPRA data is delayed 15 minutes.