Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Travelzoo (TZOO)
As of Feb 22 2018 1:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 180316C00003000 C Mar 16, 2018 3.0 3.60 5.20
TZOO 180316C00004000 C Mar 16, 2018 4.0 2.55 4.30
TZOO 180316C00005000 C Mar 16, 2018 5.0 0.90 4.20
TZOO 180316C00006000 C Mar 16, 2018 6.0 0.60 4.20
TZOO 180316C00007000 C Mar 16, 2018 7.0 0.40 0.75
TZOO 180316C00008000 C Mar 16, 2018 8.0 0.00 0.30
TZOO 180316C00009000 C Mar 16, 2018 9.0 0.00 4.30
TZOO 180316C00010000 C Mar 16, 2018 10.0 0.00 4.20
TZOO 180316C00011000 C Mar 16, 2018 11.0 0.00 4.30
TZOO 180316C00012000 C Mar 16, 2018 12.0 0.00 4.40
TZOO 180316C00013000 C Mar 16, 2018 13.0 0.00 4.30
TZOO 180316C00014000 C Mar 16, 2018 14.0 0.00 4.20
TZOO 180316C00015000 C Mar 16, 2018 15.0 0.00 4.30
TZOO 180316C00016000 C Mar 16, 2018 16.0 0.00 4.30
TZOO 180316C00017000 C Mar 16, 2018 17.0 0.00 4.40
TZOO 180316C00018000 C Mar 16, 2018 18.0 0.00 4.30
TZOO 180316C00019000 C Mar 16, 2018 19.0 0.00 4.30
TZOO 180316P00003000 P Mar 16, 2018 3.0 0.00 4.20
TZOO 180316P00004000 P Mar 16, 2018 4.0 0.00 4.30
TZOO 180316P00005000 P Mar 16, 2018 5.0 0.00 4.20
TZOO 180316P00006000 P Mar 16, 2018 6.0 0.00 0.55
TZOO 180316P00007000 P Mar 16, 2018 7.0 0.00 4.30
TZOO 180316P00008000 P Mar 16, 2018 8.0 0.35 4.30
TZOO 180316P00009000 P Mar 16, 2018 9.0 0.65 4.30
TZOO 180316P00010000 P Mar 16, 2018 10.0 1.05 4.30
TZOO 180316P00011000 P Mar 16, 2018 11.0 3.10 4.60
TZOO 180316P00012000 P Mar 16, 2018 12.0 3.90 5.50
TZOO 180316P00013000 P Mar 16, 2018 13.0 4.70 6.60
TZOO 180316P00014000 P Mar 16, 2018 14.0 6.00 7.50
TZOO 180316P00015000 P Mar 16, 2018 15.0 6.70 8.60
TZOO 180316P00016000 P Mar 16, 2018 16.0 7.90 9.40
TZOO 180316P00017000 P Mar 16, 2018 17.0 8.80 10.70
TZOO 180316P00018000 P Mar 16, 2018 18.0 9.90 11.40
TZOO 180316P00019000 P Mar 16, 2018 19.0 10.90 12.70
TZOO 180420C00005000 C Apr 20, 2018 5.0 0.85 4.30
TZOO 180420C00006000 C Apr 20, 2018 6.0 0.65 4.30
TZOO 180420C00007000 C Apr 20, 2018 7.0 0.50 4.20
TZOO 180420C00008000 C Apr 20, 2018 8.0 0.00 4.30
TZOO 180420C00009000 C Apr 20, 2018 9.0 0.00 4.20
TZOO 180420P00005000 P Apr 20, 2018 5.0 0.00 4.30
TZOO 180420P00006000 P Apr 20, 2018 6.0 0.20 0.30
TZOO 180420P00007000 P Apr 20, 2018 7.0 0.05 4.20
TZOO 180420P00008000 P Apr 20, 2018 8.0 0.35 4.30
TZOO 180420P00009000 P Apr 20, 2018 9.0 0.75 4.30
TZOO 180615C00004000 C Jun 15, 2018 4.0 2.85 4.30
TZOO 180615C00005000 C Jun 15, 2018 5.0 1.10 4.20
TZOO 180615C00006000 C Jun 15, 2018 6.0 0.70 4.20
TZOO 180615C00007000 C Jun 15, 2018 7.0 0.45 4.30
TZOO 180615C00008000 C Jun 15, 2018 8.0 0.30 4.40
TZOO 180615C00009000 C Jun 15, 2018 9.0 0.30 1.00
TZOO 180615C00010000 C Jun 15, 2018 10.0 0.00 4.40
TZOO 180615P00004000 P Jun 15, 2018 4.0 0.00 4.30
TZOO 180615P00005000 P Jun 15, 2018 5.0 0.00 4.30
TZOO 180615P00006000 P Jun 15, 2018 6.0 0.05 4.20
TZOO 180615P00007000 P Jun 15, 2018 7.0 0.70 1.10
TZOO 180615P00008000 P Jun 15, 2018 8.0 0.55 4.30
TZOO 180615P00009000 P Jun 15, 2018 9.0 0.80 2.80
TZOO 180615P00010000 P Jun 15, 2018 10.0 1.15 4.30
TZOO 180921C00004000 C Sep 21, 2018 4.0 2.55 4.90
TZOO 180921C00005000 C Sep 21, 2018 5.0 1.15 4.70
TZOO 180921C00006000 C Sep 21, 2018 6.0 0.65 4.50
TZOO 180921C00007000 C Sep 21, 2018 7.0 0.60 4.20
TZOO 180921C00008000 C Sep 21, 2018 8.0 0.50 4.20
TZOO 180921C00009000 C Sep 21, 2018 9.0 0.40 4.20
TZOO 180921P00004000 P Sep 21, 2018 4.0 0.10 4.20
TZOO 180921P00005000 P Sep 21, 2018 5.0 0.30 0.45
TZOO 180921P00006000 P Sep 21, 2018 6.0 0.20 4.20
TZOO 180921P00007000 P Sep 21, 2018 7.0 0.45 4.30
TZOO 180921P00008000 P Sep 21, 2018 8.0 0.65 4.30
TZOO 180921P00009000 P Sep 21, 2018 9.0 0.85 3.40
OPRA data is delayed 15 minutes.