Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Travelzoo Inc (TZOO)
As of Dec 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
TZOO 150117C00005000 C 01/17/15 5.0 6.60 10.70
TZOO 150117C00007500 C 01/17/15 7.5 3.60 8.20
TZOO 150117C00010000 C 01/17/15 10.0 1.25 5.30
TZOO 150117C00012500 C 01/17/15 12.5 0.85 1.55
TZOO 150117C00015000 C 01/17/15 15.0 0.00 0.20
TZOO 150117C00017500 C 01/17/15 17.5 0.00 0.80
TZOO 150117C00020000 C 01/17/15 20.0 0.00 0.50
TZOO 150117P00005000 P 01/17/15 5.0 0.00 0.50
TZOO 150117P00007500 P 01/17/15 7.5 0.00 0.80
TZOO 150117P00010000 P 01/17/15 10.0 0.00 0.55
TZOO 150117P00012500 P 01/17/15 12.5 0.00 0.30
TZOO 150117P00015000 P 01/17/15 15.0 1.10 2.10
TZOO 150117P00017500 P 01/17/15 17.5 1.80 6.30
TZOO 150117P00020000 P 01/17/15 20.0 4.90 8.70
TZOO 150220C00005000 C 02/20/15 5.0 6.40 10.80
TZOO 150220C00007500 C 02/20/15 7.5 3.90 8.20
TZOO 150220C00010000 C 02/20/15 10.0 1.50 5.80
TZOO 150220C00012500 C 02/20/15 12.5 1.15 1.90
TZOO 150220C00015000 C 02/20/15 15.0 0.00 1.00
TZOO 150220C00017500 C 02/20/15 17.5 0.00 2.50
TZOO 150220C00020000 C 02/20/15 20.0 0.00 0.40
TZOO 150220P00005000 P 02/20/15 5.0 0.00 2.65
TZOO 150220P00007500 P 02/20/15 7.5 0.00 0.50
TZOO 150220P00010000 P 02/20/15 10.0 0.00 1.85
TZOO 150220P00012500 P 02/20/15 12.5 0.00 0.70
TZOO 150220P00015000 P 02/20/15 15.0 1.35 2.50
TZOO 150220P00017500 P 02/20/15 17.5 2.00 6.20
TZOO 150220P00020000 P 02/20/15 20.0 4.90 8.00
TZOO 150320C00010000 C 03/20/15 10.0 2.90 4.40
TZOO 150320C00012500 C 03/20/15 12.5 1.35 1.70
TZOO 150320C00015000 C 03/20/15 15.0 0.35 0.65
TZOO 150320C00017500 C 03/20/15 17.5 0.05 0.75
TZOO 150320C00020000 C 03/20/15 20.0 0.00 0.50
TZOO 150320C00022500 C 03/20/15 22.5 0.00 0.50
TZOO 150320C00025000 C 03/20/15 25.0 0.00 0.80
TZOO 150320P00010000 P 03/20/15 10.0 0.00 0.50
TZOO 150320P00012500 P 03/20/15 12.5 0.50 0.85
TZOO 150320P00015000 P 03/20/15 15.0 2.00 2.35
TZOO 150320P00017500 P 03/20/15 17.5 3.40 4.70
TZOO 150320P00020000 P 03/20/15 20.0 5.50 7.50
TZOO 150320P00022500 P 03/20/15 22.5 7.00 10.80
TZOO 150320P00025000 P 03/20/15 25.0 9.30 13.40
TZOO 150619C00005000 C 06/19/15 5.0 6.70 10.80
TZOO 150619C00007500 C 06/19/15 7.5 3.90 8.20
TZOO 150619C00010000 C 06/19/15 10.0 2.35 6.00
TZOO 150619C00012500 C 06/19/15 12.5 1.80 2.30
TZOO 150619C00015000 C 06/19/15 15.0 0.85 1.65
TZOO 150619C00017500 C 06/19/15 17.5 0.20 0.65
TZOO 150619C00020000 C 06/19/15 20.0 0.05 4.70
TZOO 150619P00005000 P 06/19/15 5.0 0.00 0.25
TZOO 150619P00007500 P 06/19/15 7.5 0.10 4.50
TZOO 150619P00010000 P 06/19/15 10.0 0.30 0.60
TZOO 150619P00012500 P 06/19/15 12.5 0.95 1.45
TZOO 150619P00015000 P 06/19/15 15.0 2.35 3.10
TZOO 150619P00017500 P 06/19/15 17.5 3.50 5.20
TZOO 150619P00020000 P 06/19/15 20.0 5.90 7.50

OPRA data is delayed 15 minutes.