Options Lookup
Travelzoo (TZOO)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
TZOO 240419C00002500 | C | Apr 19, 2024 | 2.5 | 6.80 | 8.90 |
TZOO 240419C00005000 | C | Apr 19, 2024 | 5.0 | 4.70 | 5.70 |
TZOO 240419C00007500 | C | Apr 19, 2024 | 7.5 | 1.95 | 4.30 |
TZOO 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.75 | 1.40 |
TZOO 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.05 | 0.25 |
TZOO 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 1.95 |
TZOO 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 1.25 |
TZOO 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.30 |
TZOO 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.45 |
TZOO 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.35 | 0.85 |
TZOO 240419P00012500 | P | Apr 19, 2024 | 12.5 | 1.95 | 2.90 |
TZOO 240419P00015000 | P | Apr 19, 2024 | 15.0 | 4.20 | 5.20 |
TZOO 240517C00002500 | C | May 17, 2024 | 2.5 | 7.10 | 8.70 |
TZOO 240517C00005000 | C | May 17, 2024 | 5.0 | 4.90 | 6.50 |
TZOO 240517C00007500 | C | May 17, 2024 | 7.5 | 2.55 | 4.30 |
TZOO 240517C00010000 | C | May 17, 2024 | 10.0 | 0.75 | 2.30 |
TZOO 240517C00012500 | C | May 17, 2024 | 12.5 | 0.15 | 1.30 |
TZOO 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 1.05 |
TZOO 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.80 |
TZOO 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.25 |
TZOO 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 1.30 |
TZOO 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.90 |
TZOO 240517P00010000 | P | May 17, 2024 | 10.0 | 0.45 | 2.20 |
TZOO 240517P00012500 | P | May 17, 2024 | 12.5 | 1.95 | 3.90 |
TZOO 240517P00015000 | P | May 17, 2024 | 15.0 | 4.20 | 5.80 |
TZOO 240517P00017500 | P | May 17, 2024 | 17.5 | 6.80 | 7.70 |
TZOO 240621C00002500 | C | Jun 21, 2024 | 2.5 | 7.30 | 9.00 |
TZOO 240621C00005000 | C | Jun 21, 2024 | 5.0 | 4.80 | 6.40 |
TZOO 240621C00007500 | C | Jun 21, 2024 | 7.5 | 2.95 | 3.50 |
TZOO 240621C00010000 | C | Jun 21, 2024 | 10.0 | 1.15 | 2.40 |
TZOO 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.40 | 0.90 |
TZOO 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 1.50 |
TZOO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.95 |
TZOO 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.25 |
TZOO 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 1.35 |
TZOO 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.10 | 1.15 |
TZOO 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.55 | 2.10 |
TZOO 240621P00012500 | P | Jun 21, 2024 | 12.5 | 2.10 | 3.60 |
TZOO 240621P00015000 | P | Jun 21, 2024 | 15.0 | 4.30 | 6.00 |
TZOO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 6.10 | 8.30 |
TZOO 240920C00002500 | C | Sep 20, 2024 | 2.5 | 6.80 | 9.50 |
TZOO 240920C00005000 | C | Sep 20, 2024 | 5.0 | 4.20 | 6.90 |
TZOO 240920C00007500 | C | Sep 20, 2024 | 7.5 | 2.20 | 4.90 |
TZOO 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.70 | 3.30 |
TZOO 240920C00012500 | C | Sep 20, 2024 | 12.5 | 1.00 | 1.60 |
TZOO 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.20 | 2.10 |
TZOO 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 1.80 |
TZOO 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.45 |
TZOO 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 1.60 |
TZOO 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 1.95 |
TZOO 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.70 | 3.10 |
TZOO 240920P00012500 | P | Sep 20, 2024 | 12.5 | 1.80 | 4.80 |
TZOO 240920P00015000 | P | Sep 20, 2024 | 15.0 | 3.90 | 6.80 |
TZOO 240920P00017500 | P | Sep 20, 2024 | 17.5 | 6.20 | 8.90 |
OPRA data is delayed 15 minutes.