Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 171124C00002500 C Nov 24, 2017 2.5 7.20 10.60
UA 171124C00005000 C Nov 24, 2017 5.0 4.70 8.20
UA 171124C00006000 C Nov 24, 2017 6.0 4.80 6.90
UA 171124C00006500 C Nov 24, 2017 6.5 4.20 6.40
UA 171124C00007500 C Nov 24, 2017 7.5 2.80 5.40
UA 171124C00008500 C Nov 24, 2017 8.5 2.75 3.00
UA 171124C00009000 C Nov 24, 2017 9.0 2.25 2.50
UA 171124C00010000 C Nov 24, 2017 10.0 1.20 1.55
UA 171124C00010500 C Nov 24, 2017 10.5 0.75 1.00
UA 171124C00011000 C Nov 24, 2017 11.0 0.25 0.50
UA 171124C00011500 C Nov 24, 2017 11.5 0.05 0.10
UA 171124C00012000 C Nov 24, 2017 12.0 0.00 0.05
UA 171124C00012500 C Nov 24, 2017 12.5 0.00 0.05
UA 171124C00013000 C Nov 24, 2017 13.0 0.00 0.05
UA 171124C00013500 C Nov 24, 2017 13.5 0.00 0.55
UA 171124C00014000 C Nov 24, 2017 14.0 0.00 0.45
UA 171124C00014500 C Nov 24, 2017 14.5 0.00 0.55
UA 171124C00015000 C Nov 24, 2017 15.0 0.00 0.55
UA 171124C00015500 C Nov 24, 2017 15.5 0.00 0.05
UA 171124C00016000 C Nov 24, 2017 16.0 0.00 0.40
UA 171124C00016500 C Nov 24, 2017 16.5 0.00 0.45
UA 171124C00017000 C Nov 24, 2017 17.0 0.00 0.55
UA 171124C00017500 C Nov 24, 2017 17.5 0.00 0.05
UA 171124C00018000 C Nov 24, 2017 18.0 0.00 0.05
UA 171124C00018500 C Nov 24, 2017 18.5 0.00 0.55
UA 171124C00019000 C Nov 24, 2017 19.0 0.00 0.15
UA 171124C00019500 C Nov 24, 2017 19.5 0.00 0.45
UA 171124C00020000 C Nov 24, 2017 20.0 0.00 0.40
UA 171124C00022500 C Nov 24, 2017 22.5 0.00 0.15
UA 171124C00025000 C Nov 24, 2017 25.0 0.00 0.50
UA 171124C00030000 C Nov 24, 2017 30.0 0.00 0.50
UA 171124P00002500 P Nov 24, 2017 2.5 0.00 0.60
UA 171124P00005000 P Nov 24, 2017 5.0 0.00 0.50
UA 171124P00006000 P Nov 24, 2017 6.0 0.00 0.40
UA 171124P00006500 P Nov 24, 2017 6.5 0.00 0.05
UA 171124P00007500 P Nov 24, 2017 7.5 0.00 0.05
UA 171124P00008500 P Nov 24, 2017 8.5 0.00 0.05
UA 171124P00009000 P Nov 24, 2017 9.0 0.00 0.05
UA 171124P00010000 P Nov 24, 2017 10.0 0.00 0.05
UA 171124P00010500 P Nov 24, 2017 10.5 0.00 0.05
UA 171124P00011000 P Nov 24, 2017 11.0 0.00 0.10
UA 171124P00011500 P Nov 24, 2017 11.5 0.15 0.25
UA 171124P00012000 P Nov 24, 2017 12.0 0.60 0.85
UA 171124P00012500 P Nov 24, 2017 12.5 0.90 2.00
UA 171124P00013000 P Nov 24, 2017 13.0 1.50 2.40
UA 171124P00013500 P Nov 24, 2017 13.5 1.90 2.85
UA 171124P00014000 P Nov 24, 2017 14.0 2.50 3.00
UA 171124P00014500 P Nov 24, 2017 14.5 1.80 3.90
UA 171124P00015000 P Nov 24, 2017 15.0 2.55 4.00
UA 171124P00015500 P Nov 24, 2017 15.5 3.00 4.70
UA 171124P00016000 P Nov 24, 2017 16.0 3.90 5.10
UA 171124P00016500 P Nov 24, 2017 16.5 4.70 5.60
UA 171124P00017000 P Nov 24, 2017 17.0 4.70 6.90
UA 171124P00017500 P Nov 24, 2017 17.5 5.50 7.50
UA 171124P00018000 P Nov 24, 2017 18.0 6.30 6.90
UA 171124P00018500 P Nov 24, 2017 18.5 6.50 8.10
UA 171124P00019000 P Nov 24, 2017 19.0 5.70 9.40
UA 171124P00019500 P Nov 24, 2017 19.5 6.50 9.60
UA 171124P00020000 P Nov 24, 2017 20.0 6.80 10.40
UA 171124P00022500 P Nov 24, 2017 22.5 9.50 12.60
UA 171124P00025000 P Nov 24, 2017 25.0 11.70 15.40
UA 171124P00030000 P Nov 24, 2017 30.0 16.50 20.60
UA 171201C00002500 C Dec 01, 2017 2.5 7.00 10.80
UA 171201C00005000 C Dec 01, 2017 5.0 4.60 8.60
UA 171201C00006000 C Dec 01, 2017 6.0 4.80 6.20
UA 171201C00006500 C Dec 01, 2017 6.5 4.30 5.70
UA 171201C00007000 C Dec 01, 2017 7.0 3.90 4.80
UA 171201C00007500 C Dec 01, 2017 7.5 2.95 4.50
UA 171201C00008000 C Dec 01, 2017 8.0 2.35 3.60
UA 171201C00008500 C Dec 01, 2017 8.5 2.65 3.10
UA 171201C00009000 C Dec 01, 2017 9.0 2.20 2.50
UA 171201C00010000 C Dec 01, 2017 10.0 1.25 1.55
UA 171201C00010500 C Dec 01, 2017 10.5 0.80 1.05
UA 171201C00011000 C Dec 01, 2017 11.0 0.40 0.60
UA 171201C00011500 C Dec 01, 2017 11.5 0.15 0.35
UA 171201C00012000 C Dec 01, 2017 12.0 0.00 0.15
UA 171201C00012500 C Dec 01, 2017 12.5 0.00 0.15
UA 171201C00013000 C Dec 01, 2017 13.0 0.00 0.15
UA 171201C00013500 C Dec 01, 2017 13.5 0.00 0.05
UA 171201C00014000 C Dec 01, 2017 14.0 0.00 0.05
UA 171201C00014500 C Dec 01, 2017 14.5 0.00 0.50
UA 171201C00015000 C Dec 01, 2017 15.0 0.00 0.10
UA 171201C00015500 C Dec 01, 2017 15.5 0.00 0.20
UA 171201C00016000 C Dec 01, 2017 16.0 0.00 0.35
UA 171201C00016500 C Dec 01, 2017 16.5 0.00 0.15
UA 171201C00017000 C Dec 01, 2017 17.0 0.00 0.05
UA 171201C00017500 C Dec 01, 2017 17.5 0.00 0.35
UA 171201C00018000 C Dec 01, 2017 18.0 0.00 0.20
UA 171201C00018500 C Dec 01, 2017 18.5 0.00 0.60
UA 171201C00019000 C Dec 01, 2017 19.0 0.00 0.05
UA 171201C00019500 C Dec 01, 2017 19.5 0.00 0.30
UA 171201C00020000 C Dec 01, 2017 20.0 0.00 0.05
UA 171201C00022500 C Dec 01, 2017 22.5 0.00 0.05
UA 171201P00002500 P Dec 01, 2017 2.5 0.00 0.05
UA 171201P00005000 P Dec 01, 2017 5.0 0.00 0.05
UA 171201P00006000 P Dec 01, 2017 6.0 0.00 0.05
UA 171201P00006500 P Dec 01, 2017 6.5 0.00 0.25
UA 171201P00007000 P Dec 01, 2017 7.0 0.00 0.10
UA 171201P00007500 P Dec 01, 2017 7.5 0.00 0.25
UA 171201P00008000 P Dec 01, 2017 8.0 0.00 0.10
UA 171201P00008500 P Dec 01, 2017 8.5 0.00 0.20
UA 171201P00009000 P Dec 01, 2017 9.0 0.00 0.20
UA 171201P00010000 P Dec 01, 2017 10.0 0.00 0.10
UA 171201P00010500 P Dec 01, 2017 10.5 0.00 0.10
UA 171201P00011000 P Dec 01, 2017 11.0 0.10 0.20
UA 171201P00011500 P Dec 01, 2017 11.5 0.30 0.50
UA 171201P00012000 P Dec 01, 2017 12.0 0.65 0.85
UA 171201P00012500 P Dec 01, 2017 12.5 1.05 1.40
UA 171201P00013000 P Dec 01, 2017 13.0 1.60 2.60
UA 171201P00013500 P Dec 01, 2017 13.5 1.90 2.85
UA 171201P00014000 P Dec 01, 2017 14.0 2.55 3.10
UA 171201P00014500 P Dec 01, 2017 14.5 2.40 3.60
UA 171201P00015000 P Dec 01, 2017 15.0 2.50 4.20
UA 171201P00015500 P Dec 01, 2017 15.5 3.10 4.60
UA 171201P00016000 P Dec 01, 2017 16.0 4.10 5.10
UA 171201P00016500 P Dec 01, 2017 16.5 4.20 7.20
UA 171201P00017000 P Dec 01, 2017 17.0 5.10 7.40
UA 171201P00017500 P Dec 01, 2017 17.5 5.70 6.40
UA 171201P00018000 P Dec 01, 2017 18.0 6.10 8.20
UA 171201P00018500 P Dec 01, 2017 18.5 6.60 7.50
UA 171201P00019000 P Dec 01, 2017 19.0 6.80 9.40
UA 171201P00019500 P Dec 01, 2017 19.5 7.60 9.90
UA 171201P00020000 P Dec 01, 2017 20.0 7.80 10.20
UA 171201P00022500 P Dec 01, 2017 22.5 9.20 13.20
UA 171208C00002500 C Dec 08, 2017 2.5 7.10 10.80
UA 171208C00005000 C Dec 08, 2017 5.0 5.90 7.00
UA 171208C00006000 C Dec 08, 2017 6.0 4.80 6.10
UA 171208C00006500 C Dec 08, 2017 6.5 4.50 5.30
UA 171208C00007000 C Dec 08, 2017 7.0 3.70 5.00
UA 171208C00007500 C Dec 08, 2017 7.5 2.75 4.70
UA 171208C00008000 C Dec 08, 2017 8.0 2.50 3.70
UA 171208C00008500 C Dec 08, 2017 8.5 2.70 3.00
UA 171208C00009500 C Dec 08, 2017 9.5 1.65 2.10
UA 171208C00010000 C Dec 08, 2017 10.0 1.30 1.60
UA 171208C00010500 C Dec 08, 2017 10.5 0.85 1.05
UA 171208C00011000 C Dec 08, 2017 11.0 0.50 0.75
UA 171208C00011500 C Dec 08, 2017 11.5 0.20 0.40
UA 171208C00012000 C Dec 08, 2017 12.0 0.10 0.25
UA 171208C00012500 C Dec 08, 2017 12.5 0.05 0.15
UA 171208C00013000 C Dec 08, 2017 13.0 0.00 0.10
UA 171208C00013500 C Dec 08, 2017 13.5 0.00 0.10
UA 171208C00014000 C Dec 08, 2017 14.0 0.00 0.30
UA 171208C00014500 C Dec 08, 2017 14.5 0.00 0.05
UA 171208C00015000 C Dec 08, 2017 15.0 0.00 0.05
UA 171208C00015500 C Dec 08, 2017 15.5 0.00 0.05
UA 171208C00016000 C Dec 08, 2017 16.0 0.00 0.25
UA 171208C00016500 C Dec 08, 2017 16.5 0.00 0.45
UA 171208C00017000 C Dec 08, 2017 17.0 0.00 0.25
UA 171208C00017500 C Dec 08, 2017 17.5 0.00 0.05
UA 171208C00018000 C Dec 08, 2017 18.0 0.00 0.30
UA 171208C00018500 C Dec 08, 2017 18.5 0.00 0.20
UA 171208C00019000 C Dec 08, 2017 19.0 0.00 0.05
UA 171208C00019500 C Dec 08, 2017 19.5 0.00 0.65
UA 171208C00022500 C Dec 08, 2017 22.5 0.00 0.25
UA 171208P00002500 P Dec 08, 2017 2.5 0.00 0.05
UA 171208P00005000 P Dec 08, 2017 5.0 0.00 0.05
UA 171208P00006000 P Dec 08, 2017 6.0 0.00 0.05
UA 171208P00006500 P Dec 08, 2017 6.5 0.00 0.05
UA 171208P00007000 P Dec 08, 2017 7.0 0.00 0.05
UA 171208P00007500 P Dec 08, 2017 7.5 0.00 0.05
UA 171208P00008000 P Dec 08, 2017 8.0 0.00 0.05
UA 171208P00008500 P Dec 08, 2017 8.5 0.00 0.05
UA 171208P00009500 P Dec 08, 2017 9.5 0.00 0.15
UA 171208P00010000 P Dec 08, 2017 10.0 0.00 0.10
UA 171208P00010500 P Dec 08, 2017 10.5 0.05 0.20
UA 171208P00011000 P Dec 08, 2017 11.0 0.15 0.25
UA 171208P00011500 P Dec 08, 2017 11.5 0.40 0.45
UA 171208P00012000 P Dec 08, 2017 12.0 0.70 1.00
UA 171208P00012500 P Dec 08, 2017 12.5 1.05 1.35
UA 171208P00013000 P Dec 08, 2017 13.0 1.50 2.25
UA 171208P00013500 P Dec 08, 2017 13.5 2.00 2.70
UA 171208P00014000 P Dec 08, 2017 14.0 2.40 3.00
UA 171208P00014500 P Dec 08, 2017 14.5 2.10 3.50
UA 171208P00015000 P Dec 08, 2017 15.0 3.10 4.10
UA 171208P00015500 P Dec 08, 2017 15.5 3.30 5.90
UA 171208P00016000 P Dec 08, 2017 16.0 3.90 5.20
UA 171208P00016500 P Dec 08, 2017 16.5 4.70 5.40
UA 171208P00017000 P Dec 08, 2017 17.0 5.10 7.50
UA 171208P00017500 P Dec 08, 2017 17.5 5.50 8.00
UA 171208P00018000 P Dec 08, 2017 18.0 5.90 7.20
UA 171208P00018500 P Dec 08, 2017 18.5 6.30 9.10
UA 171208P00019000 P Dec 08, 2017 19.0 6.60 9.70
UA 171208P00019500 P Dec 08, 2017 19.5 5.90 10.20
UA 171208P00022500 P Dec 08, 2017 22.5 9.30 12.70
UA 171215C00002500 C Dec 15, 2017 2.5 7.10 10.60
UA 171215C00005000 C Dec 15, 2017 5.0 6.20 6.50
UA 171215C00005500 C Dec 15, 2017 5.5 5.30 6.10
UA 171215C00006000 C Dec 15, 2017 6.0 5.20 5.60
UA 171215C00006500 C Dec 15, 2017 6.5 4.70 5.30
UA 171215C00007000 C Dec 15, 2017 7.0 4.20 4.50
UA 171215C00007500 C Dec 15, 2017 7.5 3.70 4.00
UA 171215C00008000 C Dec 15, 2017 8.0 3.20 3.50
UA 171215C00008500 C Dec 15, 2017 8.5 2.65 3.00
UA 171215C00009000 C Dec 15, 2017 9.0 2.25 2.50
UA 171215C00009500 C Dec 15, 2017 9.5 1.80 2.00
UA 171215C00010000 C Dec 15, 2017 10.0 1.15 1.75
UA 171215C00010500 C Dec 15, 2017 10.5 0.90 1.15
UA 171215C00011000 C Dec 15, 2017 11.0 0.60 0.65
UA 171215C00011500 C Dec 15, 2017 11.5 0.35 0.40
UA 171215C00012000 C Dec 15, 2017 12.0 0.20 0.30
UA 171215C00012500 C Dec 15, 2017 12.5 0.05 0.25
UA 171215C00013000 C Dec 15, 2017 13.0 0.00 0.10
UA 171215C00013500 C Dec 15, 2017 13.5 0.00 0.10
UA 171215C00014000 C Dec 15, 2017 14.0 0.00 0.05
UA 171215C00014500 C Dec 15, 2017 14.5 0.00 0.05
UA 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
UA 171215C00015500 C Dec 15, 2017 15.5 0.00 0.05
UA 171215C00016000 C Dec 15, 2017 16.0 0.00 0.05
UA 171215C00016500 C Dec 15, 2017 16.5 0.00 0.05
UA 171215C00017000 C Dec 15, 2017 17.0 0.00 0.20
UA 171215C00017500 C Dec 15, 2017 17.5 0.00 0.05
UA 171215C00018000 C Dec 15, 2017 18.0 0.00 0.05
UA 171215C00018500 C Dec 15, 2017 18.5 0.00 0.05
UA 171215C00019000 C Dec 15, 2017 19.0 0.00 0.05
UA 171215C00019500 C Dec 15, 2017 19.5 0.00 0.05
UA 171215C00020000 C Dec 15, 2017 20.0 0.00 0.15
UA 171215C00022500 C Dec 15, 2017 22.5 0.00 0.20
UA 171215C00025000 C Dec 15, 2017 25.0 0.00 0.30
UA 171215C00027500 C Dec 15, 2017 27.5 0.00 0.25
UA 171215C00030000 C Dec 15, 2017 30.0 0.00 0.25
UA 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
UA 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
UA 171215P00005500 P Dec 15, 2017 5.5 0.00 0.05
UA 171215P00006000 P Dec 15, 2017 6.0 0.00 0.05
UA 171215P00006500 P Dec 15, 2017 6.5 0.00 0.05
UA 171215P00007000 P Dec 15, 2017 7.0 0.00 0.05
UA 171215P00007500 P Dec 15, 2017 7.5 0.00 0.05
UA 171215P00008000 P Dec 15, 2017 8.0 0.00 0.05
UA 171215P00008500 P Dec 15, 2017 8.5 0.00 0.05
UA 171215P00009000 P Dec 15, 2017 9.0 0.00 0.05
UA 171215P00009500 P Dec 15, 2017 9.5 0.00 0.05
UA 171215P00010000 P Dec 15, 2017 10.0 0.00 0.10
UA 171215P00010500 P Dec 15, 2017 10.5 0.05 0.20
UA 171215P00011000 P Dec 15, 2017 11.0 0.20 0.35
UA 171215P00011500 P Dec 15, 2017 11.5 0.45 0.55
UA 171215P00012000 P Dec 15, 2017 12.0 0.75 1.05
UA 171215P00012500 P Dec 15, 2017 12.5 1.20 1.35
UA 171215P00013000 P Dec 15, 2017 13.0 1.60 1.85
UA 171215P00013500 P Dec 15, 2017 13.5 2.10 2.75
UA 171215P00014000 P Dec 15, 2017 14.0 2.55 3.10
UA 171215P00014500 P Dec 15, 2017 14.5 2.50 3.50
UA 171215P00015000 P Dec 15, 2017 15.0 2.65 4.10
UA 171215P00015500 P Dec 15, 2017 15.5 4.00 4.60
UA 171215P00016000 P Dec 15, 2017 16.0 4.60 5.10
UA 171215P00016500 P Dec 15, 2017 16.5 4.90 5.60
UA 171215P00017000 P Dec 15, 2017 17.0 5.50 6.10
UA 171215P00017500 P Dec 15, 2017 17.5 5.90 6.80
UA 171215P00018000 P Dec 15, 2017 18.0 6.50 7.10
UA 171215P00018500 P Dec 15, 2017 18.5 6.90 7.80
UA 171215P00019000 P Dec 15, 2017 19.0 7.00 9.40
UA 171215P00019500 P Dec 15, 2017 19.5 7.90 9.60
UA 171215P00020000 P Dec 15, 2017 20.0 8.00 9.20
UA 171215P00022500 P Dec 15, 2017 22.5 10.70 12.80
UA 171215P00025000 P Dec 15, 2017 25.0 13.10 15.30
UA 171215P00027500 P Dec 15, 2017 27.5 15.70 17.90
UA 171215P00030000 P Dec 15, 2017 30.0 18.10 20.50
UA 171222C00002500 C Dec 22, 2017 2.5 7.30 10.40
UA 171222C00005000 C Dec 22, 2017 5.0 5.80 7.10
UA 171222C00006000 C Dec 22, 2017 6.0 5.00 5.90
UA 171222C00006500 C Dec 22, 2017 6.5 4.60 5.30
UA 171222C00007000 C Dec 22, 2017 7.0 4.10 4.70
UA 171222C00007500 C Dec 22, 2017 7.5 2.80 4.70
UA 171222C00008000 C Dec 22, 2017 8.0 2.30 4.00
UA 171222C00008500 C Dec 22, 2017 8.5 2.70 3.10
UA 171222C00009000 C Dec 22, 2017 9.0 1.35 2.60
UA 171222C00009500 C Dec 22, 2017 9.5 1.80 2.10
UA 171222C00010000 C Dec 22, 2017 10.0 1.15 1.60
UA 171222C00010500 C Dec 22, 2017 10.5 0.95 1.15
UA 171222C00011000 C Dec 22, 2017 11.0 0.55 0.80
UA 171222C00011500 C Dec 22, 2017 11.5 0.40 0.55
UA 171222C00012000 C Dec 22, 2017 12.0 0.15 0.40
UA 171222C00012500 C Dec 22, 2017 12.5 0.10 0.25
UA 171222C00013000 C Dec 22, 2017 13.0 0.05 0.20
UA 171222C00013500 C Dec 22, 2017 13.5 0.00 0.15
UA 171222C00014000 C Dec 22, 2017 14.0 0.00 0.10
UA 171222C00014500 C Dec 22, 2017 14.5 0.00 0.25
UA 171222C00015000 C Dec 22, 2017 15.0 0.00 0.10
UA 171222C00015500 C Dec 22, 2017 15.5 0.00 0.25
UA 171222C00016000 C Dec 22, 2017 16.0 0.00 0.10
UA 171222C00017500 C Dec 22, 2017 17.5 0.00 0.10
UA 171222C00020000 C Dec 22, 2017 20.0 0.00 0.20
UA 171222C00022500 C Dec 22, 2017 22.5 0.00 0.20
UA 171222P00002500 P Dec 22, 2017 2.5 0.00 0.05
UA 171222P00005000 P Dec 22, 2017 5.0 0.00 0.05
UA 171222P00006000 P Dec 22, 2017 6.0 0.00 0.05
UA 171222P00006500 P Dec 22, 2017 6.5 0.00 0.05
UA 171222P00007000 P Dec 22, 2017 7.0 0.00 0.05
UA 171222P00007500 P Dec 22, 2017 7.5 0.00 0.05
UA 171222P00008000 P Dec 22, 2017 8.0 0.00 0.05
UA 171222P00008500 P Dec 22, 2017 8.5 0.00 0.05
UA 171222P00009000 P Dec 22, 2017 9.0 0.00 0.45
UA 171222P00009500 P Dec 22, 2017 9.5 0.00 0.10
UA 171222P00010000 P Dec 22, 2017 10.0 0.00 0.25
UA 171222P00010500 P Dec 22, 2017 10.5 0.10 0.30
UA 171222P00011000 P Dec 22, 2017 11.0 0.20 0.35
UA 171222P00011500 P Dec 22, 2017 11.5 0.45 0.70
UA 171222P00012000 P Dec 22, 2017 12.0 0.80 1.00
UA 171222P00012500 P Dec 22, 2017 12.5 1.20 1.50
UA 171222P00013000 P Dec 22, 2017 13.0 1.65 1.95
UA 171222P00013500 P Dec 22, 2017 13.5 2.00 2.80
UA 171222P00014000 P Dec 22, 2017 14.0 2.55 3.10
UA 171222P00014500 P Dec 22, 2017 14.5 1.95 3.90
UA 171222P00015000 P Dec 22, 2017 15.0 2.30 4.40
UA 171222P00015500 P Dec 22, 2017 15.5 3.80 4.50
UA 171222P00016000 P Dec 22, 2017 16.0 3.60 5.30
UA 171222P00017500 P Dec 22, 2017 17.5 5.50 7.90
UA 171222P00020000 P Dec 22, 2017 20.0 8.00 9.10
UA 171222P00022500 P Dec 22, 2017 22.5 10.50 11.60
UA 171229C00005500 C Dec 29, 2017 5.5 5.20 6.60
UA 171229C00006000 C Dec 29, 2017 6.0 4.80 5.90
UA 171229C00006500 C Dec 29, 2017 6.5 4.40 5.50
UA 171229C00007000 C Dec 29, 2017 7.0 3.70 5.10
UA 171229C00007500 C Dec 29, 2017 7.5 2.95 4.30
UA 171229C00008000 C Dec 29, 2017 8.0 2.45 3.90
UA 171229C00008500 C Dec 29, 2017 8.5 1.90 3.00
UA 171229C00009000 C Dec 29, 2017 9.0 2.20 2.80
UA 171229C00009500 C Dec 29, 2017 9.5 1.70 2.05
UA 171229C00010000 C Dec 29, 2017 10.0 1.35 1.60
UA 171229C00010500 C Dec 29, 2017 10.5 1.00 1.20
UA 171229C00011000 C Dec 29, 2017 11.0 0.60 0.85
UA 171229C00011500 C Dec 29, 2017 11.5 0.35 0.60
UA 171229C00012000 C Dec 29, 2017 12.0 0.25 0.40
UA 171229C00012500 C Dec 29, 2017 12.5 0.15 0.25
UA 171229C00013000 C Dec 29, 2017 13.0 0.00 0.30
UA 171229C00013500 C Dec 29, 2017 13.5 0.00 0.15
UA 171229C00014000 C Dec 29, 2017 14.0 0.00 0.25
UA 171229C00014500 C Dec 29, 2017 14.5 0.00 0.50
UA 171229C00015000 C Dec 29, 2017 15.0 0.00 0.10
UA 171229C00015500 C Dec 29, 2017 15.5 0.00 0.05
UA 171229P00005500 P Dec 29, 2017 5.5 0.00 0.05
UA 171229P00006000 P Dec 29, 2017 6.0 0.00 0.05
UA 171229P00006500 P Dec 29, 2017 6.5 0.00 0.05
UA 171229P00007000 P Dec 29, 2017 7.0 0.00 0.05
UA 171229P00007500 P Dec 29, 2017 7.5 0.00 0.05
UA 171229P00008000 P Dec 29, 2017 8.0 0.00 0.05
UA 171229P00008500 P Dec 29, 2017 8.5 0.00 0.05
UA 171229P00009000 P Dec 29, 2017 9.0 0.00 0.55
UA 171229P00009500 P Dec 29, 2017 9.5 0.00 0.10
UA 171229P00010000 P Dec 29, 2017 10.0 0.00 0.15
UA 171229P00010500 P Dec 29, 2017 10.5 0.15 0.30
UA 171229P00011000 P Dec 29, 2017 11.0 0.30 0.45
UA 171229P00011500 P Dec 29, 2017 11.5 0.50 0.70
UA 171229P00012000 P Dec 29, 2017 12.0 0.85 1.15
UA 171229P00012500 P Dec 29, 2017 12.5 1.25 1.55
UA 171229P00013000 P Dec 29, 2017 13.0 1.60 1.95
UA 171229P00013500 P Dec 29, 2017 13.5 2.05 2.75
UA 171229P00014000 P Dec 29, 2017 14.0 2.45 3.20
UA 171229P00014500 P Dec 29, 2017 14.5 1.95 3.70
UA 171229P00015000 P Dec 29, 2017 15.0 2.55 4.00
UA 171229P00015500 P Dec 29, 2017 15.5 2.90 4.80
UA 180119C00007500 C Jan 19, 2018 7.5 3.30 4.00
UA 180119C00010000 C Jan 19, 2018 10.0 1.55 1.65
UA 180119C00012500 C Jan 19, 2018 12.5 0.35 0.40
UA 180119C00015000 C Jan 19, 2018 15.0 0.05 0.10
UA 180119C00017500 C Jan 19, 2018 17.5 0.00 0.05
UA 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
UA 180119C00022500 C Jan 19, 2018 22.5 0.00 0.05
UA 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
UA 180119C00027500 C Jan 19, 2018 27.5 0.00 0.05
UA 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
UA 180119C00032500 C Jan 19, 2018 32.5 0.00 0.05
UA 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
UA 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
UA 180119P00010000 P Jan 19, 2018 10.0 0.20 0.25
UA 180119P00012500 P Jan 19, 2018 12.5 1.40 1.55
UA 180119P00015000 P Jan 19, 2018 15.0 3.50 3.90
UA 180119P00017500 P Jan 19, 2018 17.5 6.00 6.80
UA 180119P00020000 P Jan 19, 2018 20.0 8.30 9.00
UA 180119P00022500 P Jan 19, 2018 22.5 10.70 11.50
UA 180119P00025000 P Jan 19, 2018 25.0 12.90 14.20
UA 180119P00027500 P Jan 19, 2018 27.5 15.50 16.60
UA 180119P00030000 P Jan 19, 2018 30.0 18.20 20.30
UA 180119P00032500 P Jan 19, 2018 32.5 20.40 23.10
UA 180119P00035000 P Jan 19, 2018 35.0 23.20 24.90
UA 180420C00010000 C Apr 20, 2018 10.0 2.05 2.20
UA 180420C00012500 C Apr 20, 2018 12.5 0.90 1.05
UA 180420C00015000 C Apr 20, 2018 15.0 0.40 0.50
UA 180420C00017500 C Apr 20, 2018 17.5 0.15 0.25
UA 180420C00020000 C Apr 20, 2018 20.0 0.10 0.20
UA 180420C00022500 C Apr 20, 2018 22.5 0.00 0.15
UA 180420C00025000 C Apr 20, 2018 25.0 0.00 0.10
UA 180420P00010000 P Apr 20, 2018 10.0 0.65 0.70
UA 180420P00012500 P Apr 20, 2018 12.5 1.95 2.10
UA 180420P00015000 P Apr 20, 2018 15.0 3.90 4.10
UA 180420P00017500 P Apr 20, 2018 17.5 6.20 6.40
UA 180420P00020000 P Apr 20, 2018 20.0 8.40 9.20
UA 180420P00022500 P Apr 20, 2018 22.5 10.40 11.80
UA 180420P00025000 P Apr 20, 2018 25.0 13.40 13.70
UA 180720C00002500 C Jul 20, 2018 2.5 7.50 10.30
UA 180720C00005000 C Jul 20, 2018 5.0 5.90 7.00
UA 180720C00007500 C Jul 20, 2018 7.5 3.60 4.50
UA 180720C00010000 C Jul 20, 2018 10.0 2.40 2.55
UA 180720C00012500 C Jul 20, 2018 12.5 1.30 1.45
UA 180720C00015000 C Jul 20, 2018 15.0 0.65 0.80
UA 180720C00017500 C Jul 20, 2018 17.5 0.35 0.50
UA 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
UA 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
UA 180720P00007500 P Jul 20, 2018 7.5 0.20 0.30
UA 180720P00010000 P Jul 20, 2018 10.0 0.95 1.05
UA 180720P00012500 P Jul 20, 2018 12.5 2.30 2.45
UA 180720P00015000 P Jul 20, 2018 15.0 4.20 4.30
UA 180720P00017500 P Jul 20, 2018 17.5 6.30 6.60
UA 190118C00007500 C Jan 18, 2019 7.5 4.40 4.70
UA 190118C00010000 C Jan 18, 2019 10.0 3.00 3.20
UA 190118C00012500 C Jan 18, 2019 12.5 1.90 2.10
UA 190118C00015000 C Jan 18, 2019 15.0 1.30 1.45
UA 190118C00017500 C Jan 18, 2019 17.5 0.85 1.00
UA 190118C00020000 C Jan 18, 2019 20.0 0.60 0.70
UA 190118C00022500 C Jan 18, 2019 22.5 0.40 0.55
UA 190118C00025000 C Jan 18, 2019 25.0 0.30 0.45
UA 190118C00027500 C Jan 18, 2019 27.5 0.20 0.35
UA 190118C00030000 C Jan 18, 2019 30.0 0.20 0.25
UA 190118C00032500 C Jan 18, 2019 32.5 0.15 0.25
UA 190118C00035000 C Jan 18, 2019 35.0 0.10 0.25
UA 190118P00007500 P Jan 18, 2019 7.5 0.40 0.60
UA 190118P00010000 P Jan 18, 2019 10.0 1.35 1.50
UA 190118P00012500 P Jan 18, 2019 12.5 2.75 3.00
UA 190118P00015000 P Jan 18, 2019 15.0 4.50 4.80
UA 190118P00017500 P Jan 18, 2019 17.5 6.60 6.90
UA 190118P00020000 P Jan 18, 2019 20.0 8.80 9.40
UA 190118P00022500 P Jan 18, 2019 22.5 11.20 11.50
UA 190118P00025000 P Jan 18, 2019 25.0 13.40 14.20
UA 190118P00027500 P Jan 18, 2019 27.5 16.10 17.10
UA 190118P00030000 P Jan 18, 2019 30.0 18.10 19.60
UA 190118P00032500 P Jan 18, 2019 32.5 19.70 22.70
UA 190118P00035000 P Jan 18, 2019 35.0 22.60 25.20
UA 200117C00002500 C Jan 17, 2020 2.5 7.50 10.50
UA 200117C00005000 C Jan 17, 2020 5.0 6.50 8.20
UA 200117C00007500 C Jan 17, 2020 7.5 4.50 5.40
UA 200117C00010000 C Jan 17, 2020 10.0 3.70 4.20
UA 200117C00012500 C Jan 17, 2020 12.5 2.55 3.10
UA 200117C00015000 C Jan 17, 2020 15.0 2.00 2.30
UA 200117C00017500 C Jan 17, 2020 17.5 1.20 1.80
UA 200117C00020000 C Jan 17, 2020 20.0 1.00 1.90
UA 200117C00022500 C Jan 17, 2020 22.5 0.60 1.65
UA 200117C00025000 C Jan 17, 2020 25.0 0.75 1.45
UA 200117C00027500 C Jan 17, 2020 27.5 0.50 1.25
UA 200117C00030000 C Jan 17, 2020 30.0 0.60 0.90
UA 200117P00002500 P Jan 17, 2020 2.5 0.00 0.10
UA 200117P00005000 P Jan 17, 2020 5.0 0.15 0.40
UA 200117P00007500 P Jan 17, 2020 7.5 0.75 1.15
UA 200117P00010000 P Jan 17, 2020 10.0 1.70 2.35
UA 200117P00012500 P Jan 17, 2020 12.5 3.10 3.50
UA 200117P00015000 P Jan 17, 2020 15.0 5.00 5.70
UA 200117P00017500 P Jan 17, 2020 17.5 6.60 7.80
UA 200117P00020000 P Jan 17, 2020 20.0 8.80 10.10
UA 200117P00022500 P Jan 17, 2020 22.5 11.00 12.40
UA 200117P00025000 P Jan 17, 2020 25.0 13.30 14.70
UA 200117P00027500 P Jan 17, 2020 27.5 15.00 18.20
UA 200117P00030000 P Jan 17, 2020 30.0 16.70 20.50
OPRA data is delayed 15 minutes.