Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Under Armour Inc (UA)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 150807C00070000 C 08/07/15 70.0 28.00 30.40
UA 150807C00075000 C 08/07/15 75.0 22.60 26.00
UA 150807C00076000 C 08/07/15 76.0 21.60 24.00
UA 150807C00076500 C 08/07/15 76.5 21.60 24.20
UA 150807C00077000 C 08/07/15 77.0 21.10 23.70
UA 150807C00077500 C 08/07/15 77.5 20.60 22.50
UA 150807C00078000 C 08/07/15 78.0 20.10 22.00
UA 150807C00078500 C 08/07/15 78.5 19.10 22.10
UA 150807C00079000 C 08/07/15 79.0 19.00 21.50
UA 150807C00079500 C 08/07/15 79.5 18.70 21.10
UA 150807C00080000 C 08/07/15 80.0 18.50 20.10
UA 150807C00080500 C 08/07/15 80.5 17.50 19.50
UA 150807C00081000 C 08/07/15 81.0 17.20 19.60
UA 150807C00081500 C 08/07/15 81.5 16.70 18.60
UA 150807C00082000 C 08/07/15 82.0 16.40 18.10
UA 150807C00082500 C 08/07/15 82.5 15.70 17.50
UA 150807C00083000 C 08/07/15 83.0 15.90 17.10
UA 150807C00083500 C 08/07/15 83.5 15.00 16.60
UA 150807C00084000 C 08/07/15 84.0 14.50 16.00
UA 150807C00084500 C 08/07/15 84.5 14.10 15.60
UA 150807C00085000 C 08/07/15 85.0 13.90 15.10
UA 150807C00085500 C 08/07/15 85.5 13.10 14.40
UA 150807C00086000 C 08/07/15 86.0 13.00 13.80
UA 150807C00086500 C 08/07/15 86.5 12.00 13.60
UA 150807C00087000 C 08/07/15 87.0 11.60 13.10
UA 150807C00087500 C 08/07/15 87.5 11.10 12.60
UA 150807C00088000 C 08/07/15 88.0 10.60 12.10
UA 150807C00088500 C 08/07/15 88.5 10.10 11.60
UA 150807C00089000 C 08/07/15 89.0 9.70 10.60
UA 150807C00089500 C 08/07/15 89.5 9.10 10.60
UA 150807C00090000 C 08/07/15 90.0 8.70 10.10
UA 150807C00090500 C 08/07/15 90.5 8.20 9.60
UA 150807C00091000 C 08/07/15 91.0 7.70 9.20
UA 150807C00091500 C 08/07/15 91.5 7.20 8.70
UA 150807C00092000 C 08/07/15 92.0 6.70 8.20
UA 150807C00092500 C 08/07/15 92.5 6.20 7.70
UA 150807C00093000 C 08/07/15 93.0 5.70 7.20
UA 150807C00093500 C 08/07/15 93.5 5.20 6.70
UA 150807C00094000 C 08/07/15 94.0 5.20 5.80
UA 150807C00094500 C 08/07/15 94.5 4.30 5.80
UA 150807C00095000 C 08/07/15 95.0 4.30 5.40
UA 150807C00095500 C 08/07/15 95.5 3.50 4.50
UA 150807C00096000 C 08/07/15 96.0 3.20 4.00
UA 150807C00096500 C 08/07/15 96.5 2.80 3.50
UA 150807C00097000 C 08/07/15 97.0 2.60 3.10
UA 150807C00097500 C 08/07/15 97.5 2.35 2.60
UA 150807C00098000 C 08/07/15 98.0 2.00 2.25
UA 150807C00098500 C 08/07/15 98.5 1.65 1.95
UA 150807C00099000 C 08/07/15 99.0 1.40 1.50
UA 150807C00099500 C 08/07/15 99.5 1.10 1.25
UA 150807C00100000 C 08/07/15 100.0 0.85 1.00
UA 150807C00101000 C 08/07/15 101.0 0.50 0.70
UA 150807C00102000 C 08/07/15 102.0 0.30 0.40
UA 150807C00103000 C 08/07/15 103.0 0.15 0.25
UA 150807C00104000 C 08/07/15 104.0 0.00 0.25
UA 150807C00105000 C 08/07/15 105.0 0.00 0.10
UA 150807C00106000 C 08/07/15 106.0 0.00 0.25
UA 150807C00107000 C 08/07/15 107.0 0.00 0.20
UA 150807C00108000 C 08/07/15 108.0 0.00 0.20
UA 150807C00109000 C 08/07/15 109.0 0.00 0.20
UA 150807C00110000 C 08/07/15 110.0 0.00 0.20
UA 150807C00111000 C 08/07/15 111.0 0.00 0.20
UA 150807C00112000 C 08/07/15 112.0 0.00 0.20
UA 150807C00113000 C 08/07/15 113.0 0.00 0.20
UA 150807C00115000 C 08/07/15 115.0 0.00 0.20
UA 150807C00120000 C 08/07/15 120.0 0.00 0.20
UA 150807C00125000 C 08/07/15 125.0 0.00 0.20
UA 150807C00130000 C 08/07/15 130.0 0.00 0.20
UA 150807P00070000 P 08/07/15 70.0 0.00 0.20
UA 150807P00075000 P 08/07/15 75.0 0.00 0.20
UA 150807P00076000 P 08/07/15 76.0 0.00 0.20
UA 150807P00076500 P 08/07/15 76.5 0.00 0.20
UA 150807P00077000 P 08/07/15 77.0 0.00 0.20
UA 150807P00077500 P 08/07/15 77.5 0.00 0.20
UA 150807P00078000 P 08/07/15 78.0 0.00 0.20
UA 150807P00078500 P 08/07/15 78.5 0.00 0.20
UA 150807P00079000 P 08/07/15 79.0 0.00 0.20
UA 150807P00079500 P 08/07/15 79.5 0.00 0.20
UA 150807P00080000 P 08/07/15 80.0 0.00 0.20
UA 150807P00080500 P 08/07/15 80.5 0.00 0.20
UA 150807P00081000 P 08/07/15 81.0 0.00 0.20
UA 150807P00081500 P 08/07/15 81.5 0.00 0.20
UA 150807P00082000 P 08/07/15 82.0 0.00 0.20
UA 150807P00082500 P 08/07/15 82.5 0.00 0.20
UA 150807P00083000 P 08/07/15 83.0 0.00 0.20
UA 150807P00083500 P 08/07/15 83.5 0.00 0.20
UA 150807P00084000 P 08/07/15 84.0 0.00 0.20
UA 150807P00084500 P 08/07/15 84.5 0.00 0.20
UA 150807P00085000 P 08/07/15 85.0 0.00 0.20
UA 150807P00085500 P 08/07/15 85.5 0.00 0.20
UA 150807P00086000 P 08/07/15 86.0 0.00 0.20
UA 150807P00086500 P 08/07/15 86.5 0.00 0.20
UA 150807P00087000 P 08/07/15 87.0 0.00 0.20
UA 150807P00087500 P 08/07/15 87.5 0.00 0.20
UA 150807P00088000 P 08/07/15 88.0 0.00 0.25
UA 150807P00088500 P 08/07/15 88.5 0.00 0.25
UA 150807P00089000 P 08/07/15 89.0 0.00 0.05
UA 150807P00089500 P 08/07/15 89.5 0.00 0.25
UA 150807P00090000 P 08/07/15 90.0 0.00 0.15
UA 150807P00090500 P 08/07/15 90.5 0.00 0.25
UA 150807P00091000 P 08/07/15 91.0 0.00 0.10
UA 150807P00091500 P 08/07/15 91.5 0.00 0.25
UA 150807P00092000 P 08/07/15 92.0 0.00 0.15
UA 150807P00092500 P 08/07/15 92.5 0.00 0.30
UA 150807P00093000 P 08/07/15 93.0 0.05 0.15
UA 150807P00093500 P 08/07/15 93.5 0.05 0.30
UA 150807P00094000 P 08/07/15 94.0 0.10 0.20
UA 150807P00094500 P 08/07/15 94.5 0.10 0.25
UA 150807P00095000 P 08/07/15 95.0 0.15 0.25
UA 150807P00095500 P 08/07/15 95.5 0.20 0.30
UA 150807P00096000 P 08/07/15 96.0 0.25 0.35
UA 150807P00096500 P 08/07/15 96.5 0.35 0.45
UA 150807P00097000 P 08/07/15 97.0 0.45 0.50
UA 150807P00097500 P 08/07/15 97.5 0.55 0.70
UA 150807P00098000 P 08/07/15 98.0 0.70 0.80
UA 150807P00098500 P 08/07/15 98.5 0.85 1.00
UA 150807P00099000 P 08/07/15 99.0 1.05 1.20
UA 150807P00099500 P 08/07/15 99.5 1.30 1.45
UA 150807P00100000 P 08/07/15 100.0 1.55 1.75
UA 150807P00101000 P 08/07/15 101.0 2.20 2.40
UA 150807P00102000 P 08/07/15 102.0 2.40 3.70
UA 150807P00103000 P 08/07/15 103.0 3.20 4.60
UA 150807P00104000 P 08/07/15 104.0 4.00 5.50
UA 150807P00105000 P 08/07/15 105.0 4.90 6.50
UA 150807P00106000 P 08/07/15 106.0 5.90 7.50
UA 150807P00107000 P 08/07/15 107.0 6.90 8.50
UA 150807P00108000 P 08/07/15 108.0 7.90 9.50
UA 150807P00109000 P 08/07/15 109.0 8.80 10.50
UA 150807P00110000 P 08/07/15 110.0 9.30 12.50
UA 150807P00111000 P 08/07/15 111.0 10.10 13.50
UA 150807P00112000 P 08/07/15 112.0 10.90 14.50
UA 150807P00113000 P 08/07/15 113.0 11.90 15.50
UA 150807P00115000 P 08/07/15 115.0 13.60 17.60
UA 150807P00120000 P 08/07/15 120.0 18.60 22.60
UA 150807P00125000 P 08/07/15 125.0 23.60 27.80
UA 150807P00130000 P 08/07/15 130.0 29.50 32.30
UA 150814C00070000 C 08/14/15 70.0 28.50 30.40
UA 150814C00075000 C 08/14/15 75.0 23.10 25.70
UA 150814C00076000 C 08/14/15 76.0 22.10 24.30
UA 150814C00076500 C 08/14/15 76.5 21.60 23.80
UA 150814C00077000 C 08/14/15 77.0 21.00 22.80
UA 150814C00077500 C 08/14/15 77.5 20.60 22.80
UA 150814C00078000 C 08/14/15 78.0 20.10 22.10
UA 150814C00078500 C 08/14/15 78.5 20.10 21.70
UA 150814C00079000 C 08/14/15 79.0 19.50 21.10
UA 150814C00079500 C 08/14/15 79.5 19.00 20.60
UA 150814C00080000 C 08/14/15 80.0 18.50 20.80
UA 150814C00080500 C 08/14/15 80.5 18.00 19.60
UA 150814C00081000 C 08/14/15 81.0 17.10 19.20
UA 150814C00081500 C 08/14/15 81.5 16.70 18.60
UA 150814C00082000 C 08/14/15 82.0 16.20 18.10
UA 150814C00082500 C 08/14/15 82.5 16.00 17.60
UA 150814C00083000 C 08/14/15 83.0 15.90 17.10
UA 150814C00083500 C 08/14/15 83.5 15.00 16.70
UA 150814C00084000 C 08/14/15 84.0 14.60 16.20
UA 150814C00084500 C 08/14/15 84.5 14.10 15.70
UA 150814C00085000 C 08/14/15 85.0 13.70 15.20
UA 150814C00085500 C 08/14/15 85.5 13.20 14.70
UA 150814C00086000 C 08/14/15 86.0 12.70 14.20
UA 150814C00086500 C 08/14/15 86.5 12.10 13.70
UA 150814C00087000 C 08/14/15 87.0 11.60 13.20
UA 150814C00087500 C 08/14/15 87.5 11.10 12.80
UA 150814C00088000 C 08/14/15 88.0 10.60 12.20
UA 150814C00088500 C 08/14/15 88.5 10.10 11.70
UA 150814C00089000 C 08/14/15 89.0 10.10 10.70
UA 150814C00089500 C 08/14/15 89.5 9.50 10.20
UA 150814C00090000 C 08/14/15 90.0 9.20 9.70
UA 150814C00090500 C 08/14/15 90.5 8.30 9.80
UA 150814C00091000 C 08/14/15 91.0 7.80 9.30
UA 150814C00091500 C 08/14/15 91.5 7.40 8.80
UA 150814C00092000 C 08/14/15 92.0 6.90 8.30
UA 150814C00092500 C 08/14/15 92.5 6.40 8.00
UA 150814C00093000 C 08/14/15 93.0 6.00 7.40
UA 150814C00093500 C 08/14/15 93.5 5.60 6.80
UA 150814C00094000 C 08/14/15 94.0 5.10 6.00
UA 150814C00094500 C 08/14/15 94.5 4.70 5.80
UA 150814C00095000 C 08/14/15 95.0 4.60 5.30
UA 150814C00095500 C 08/14/15 95.5 3.90 5.20
UA 150814C00096000 C 08/14/15 96.0 3.50 4.70
UA 150814C00096500 C 08/14/15 96.5 3.40 3.90
UA 150814C00097000 C 08/14/15 97.0 3.10 3.40
UA 150814C00097500 C 08/14/15 97.5 2.80 3.10
UA 150814C00098000 C 08/14/15 98.0 2.50 2.75
UA 150814C00098500 C 08/14/15 98.5 2.20 2.40
UA 150814C00099000 C 08/14/15 99.0 1.90 2.10
UA 150814C00099500 C 08/14/15 99.5 1.65 1.85
UA 150814C00100000 C 08/14/15 100.0 1.40 1.60
UA 150814C00101000 C 08/14/15 101.0 1.00 1.20
UA 150814C00102000 C 08/14/15 102.0 0.70 0.85
UA 150814C00103000 C 08/14/15 103.0 0.50 0.60
UA 150814C00104000 C 08/14/15 104.0 0.25 0.50
UA 150814C00105000 C 08/14/15 105.0 0.15 0.35
UA 150814C00106000 C 08/14/15 106.0 0.10 0.35
UA 150814C00107000 C 08/14/15 107.0 0.05 0.30
UA 150814C00108000 C 08/14/15 108.0 0.00 0.25
UA 150814C00109000 C 08/14/15 109.0 0.00 0.25
UA 150814C00110000 C 08/14/15 110.0 0.00 0.20
UA 150814C00111000 C 08/14/15 111.0 0.00 0.20
UA 150814C00112000 C 08/14/15 112.0 0.00 0.20
UA 150814C00113000 C 08/14/15 113.0 0.00 0.20
UA 150814P00070000 P 08/14/15 70.0 0.00 0.20
UA 150814P00075000 P 08/14/15 75.0 0.00 0.20
UA 150814P00076000 P 08/14/15 76.0 0.00 0.20
UA 150814P00076500 P 08/14/15 76.5 0.00 0.20
UA 150814P00077000 P 08/14/15 77.0 0.00 0.20
UA 150814P00077500 P 08/14/15 77.5 0.00 0.20
UA 150814P00078000 P 08/14/15 78.0 0.00 0.20
UA 150814P00078500 P 08/14/15 78.5 0.00 0.20
UA 150814P00079000 P 08/14/15 79.0 0.00 0.15
UA 150814P00079500 P 08/14/15 79.5 0.00 0.20
UA 150814P00080000 P 08/14/15 80.0 0.00 0.20
UA 150814P00080500 P 08/14/15 80.5 0.00 0.20
UA 150814P00081000 P 08/14/15 81.0 0.00 0.20
UA 150814P00081500 P 08/14/15 81.5 0.00 0.25
UA 150814P00082000 P 08/14/15 82.0 0.00 0.25
UA 150814P00082500 P 08/14/15 82.5 0.00 0.25
UA 150814P00083000 P 08/14/15 83.0 0.00 0.25
UA 150814P00083500 P 08/14/15 83.5 0.00 0.25
UA 150814P00084000 P 08/14/15 84.0 0.00 0.25
UA 150814P00084500 P 08/14/15 84.5 0.00 0.25
UA 150814P00085000 P 08/14/15 85.0 0.00 0.25
UA 150814P00085500 P 08/14/15 85.5 0.00 0.25
UA 150814P00086000 P 08/14/15 86.0 0.00 0.25
UA 150814P00086500 P 08/14/15 86.5 0.00 0.25
UA 150814P00087000 P 08/14/15 87.0 0.00 0.25
UA 150814P00087500 P 08/14/15 87.5 0.00 0.25
UA 150814P00088000 P 08/14/15 88.0 0.00 0.30
UA 150814P00088500 P 08/14/15 88.5 0.00 0.30
UA 150814P00089000 P 08/14/15 89.0 0.05 0.20
UA 150814P00089500 P 08/14/15 89.5 0.05 0.30
UA 150814P00090000 P 08/14/15 90.0 0.05 0.30
UA 150814P00090500 P 08/14/15 90.5 0.10 0.35
UA 150814P00091000 P 08/14/15 91.0 0.10 0.35
UA 150814P00091500 P 08/14/15 91.5 0.15 0.40
UA 150814P00092000 P 08/14/15 92.0 0.15 0.35
UA 150814P00092500 P 08/14/15 92.5 0.20 0.40
UA 150814P00093000 P 08/14/15 93.0 0.20 0.40
UA 150814P00093500 P 08/14/15 93.5 0.30 0.40
UA 150814P00094000 P 08/14/15 94.0 0.30 0.55
UA 150814P00094500 P 08/14/15 94.5 0.35 0.60
UA 150814P00095000 P 08/14/15 95.0 0.40 0.60
UA 150814P00095500 P 08/14/15 95.5 0.55 0.70
UA 150814P00096000 P 08/14/15 96.0 0.65 0.80
UA 150814P00096500 P 08/14/15 96.5 0.75 0.95
UA 150814P00097000 P 08/14/15 97.0 0.90 1.05
UA 150814P00097500 P 08/14/15 97.5 1.05 1.20
UA 150814P00098000 P 08/14/15 98.0 1.25 1.35
UA 150814P00098500 P 08/14/15 98.5 1.40 1.60
UA 150814P00099000 P 08/14/15 99.0 1.60 1.80
UA 150814P00099500 P 08/14/15 99.5 1.80 2.05
UA 150814P00100000 P 08/14/15 100.0 2.05 2.30
UA 150814P00101000 P 08/14/15 101.0 2.65 2.90
UA 150814P00102000 P 08/14/15 102.0 3.30 3.70
UA 150814P00103000 P 08/14/15 103.0 3.50 4.90
UA 150814P00104000 P 08/14/15 104.0 4.30 5.70
UA 150814P00105000 P 08/14/15 105.0 5.20 6.20
UA 150814P00106000 P 08/14/15 106.0 6.10 7.60
UA 150814P00107000 P 08/14/15 107.0 7.00 8.50
UA 150814P00108000 P 08/14/15 108.0 7.90 9.50
UA 150814P00109000 P 08/14/15 109.0 8.90 10.60
UA 150814P00110000 P 08/14/15 110.0 9.80 11.50
UA 150814P00111000 P 08/14/15 111.0 10.40 12.40
UA 150814P00112000 P 08/14/15 112.0 11.40 13.50
UA 150814P00113000 P 08/14/15 113.0 12.10 14.40
UA 150821C00042500 C 08/21/15 42.5 54.90 58.60
UA 150821C00045000 C 08/21/15 45.0 52.40 56.10
UA 150821C00047500 C 08/21/15 47.5 49.90 53.60
UA 150821C00050000 C 08/21/15 50.0 47.40 51.10
UA 150821C00055000 C 08/21/15 55.0 42.40 46.10
UA 150821C00057500 C 08/21/15 57.5 39.90 43.30
UA 150821C00060000 C 08/21/15 60.0 37.40 41.10
UA 150821C00062500 C 08/21/15 62.5 34.90 38.30
UA 150821C00065000 C 08/21/15 65.0 32.50 36.20
UA 150821C00066000 C 08/21/15 66.0 31.50 35.20
UA 150821C00067000 C 08/21/15 67.0 30.50 33.90
UA 150821C00067500 C 08/21/15 67.5 30.00 33.70
UA 150821C00068000 C 08/21/15 68.0 29.60 33.00
UA 150821C00069000 C 08/21/15 69.0 28.50 31.90
UA 150821C00069500 C 08/21/15 69.5 28.00 31.70
UA 150821C00070000 C 08/21/15 70.0 28.40 30.20
UA 150821C00070500 C 08/21/15 70.5 27.20 30.20
UA 150821C00071000 C 08/21/15 71.0 26.70 29.70
UA 150821C00071500 C 08/21/15 71.5 26.20 29.20
UA 150821C00072000 C 08/21/15 72.0 25.90 28.70
UA 150821C00072500 C 08/21/15 72.5 25.40 28.20
UA 150821C00073000 C 08/21/15 73.0 25.10 27.40
UA 150821C00073500 C 08/21/15 73.5 24.80 27.50
UA 150821C00074000 C 08/21/15 74.0 24.00 26.30
UA 150821C00074500 C 08/21/15 74.5 24.00 26.10
UA 150821C00075000 C 08/21/15 75.0 23.50 25.20
UA 150821C00075500 C 08/21/15 75.5 23.00 25.10
UA 150821C00076000 C 08/21/15 76.0 22.50 25.00
UA 150821C00076500 C 08/21/15 76.5 22.00 23.60
UA 150821C00077000 C 08/21/15 77.0 21.50 23.20
UA 150821C00077500 C 08/21/15 77.5 21.10 22.60
UA 150821C00078000 C 08/21/15 78.0 20.50 22.20
UA 150821C00078500 C 08/21/15 78.5 20.00 21.70
UA 150821C00079000 C 08/21/15 79.0 19.50 21.20
UA 150821C00079500 C 08/21/15 79.5 19.00 21.30
UA 150821C00080000 C 08/21/15 80.0 18.50 20.20
UA 150821C00080500 C 08/21/15 80.5 18.00 19.70
UA 150821C00081000 C 08/21/15 81.0 17.50 19.20
UA 150821C00081500 C 08/21/15 81.5 17.00 18.70
UA 150821C00082000 C 08/21/15 82.0 16.50 18.20
UA 150821C00082500 C 08/21/15 82.5 16.00 17.70
UA 150821C00083000 C 08/21/15 83.0 15.90 17.20
UA 150821C00083500 C 08/21/15 83.5 15.00 16.70
UA 150821C00084000 C 08/21/15 84.0 14.50 16.20
UA 150821C00084500 C 08/21/15 84.5 14.10 15.70
UA 150821C00085000 C 08/21/15 85.0 14.10 14.70
UA 150821C00085500 C 08/21/15 85.5 13.60 14.70
UA 150821C00086000 C 08/21/15 86.0 13.10 14.20
UA 150821C00086500 C 08/21/15 86.5 12.60 13.70
UA 150821C00087000 C 08/21/15 87.0 12.20 13.20
UA 150821C00087500 C 08/21/15 87.5 11.70 12.20
UA 150821C00088000 C 08/21/15 88.0 11.20 12.30
UA 150821C00088500 C 08/21/15 88.5 10.70 11.80
UA 150821C00089000 C 08/21/15 89.0 10.20 10.60
UA 150821C00089500 C 08/21/15 89.5 9.70 10.80
UA 150821C00090000 C 08/21/15 90.0 9.30 9.70
UA 150821C00090500 C 08/21/15 90.5 8.80 9.90
UA 150821C00091000 C 08/21/15 91.0 8.00 8.90
UA 150821C00091500 C 08/21/15 91.5 7.90 8.90
UA 150821C00092000 C 08/21/15 92.0 7.10 8.50
UA 150821C00092500 C 08/21/15 92.5 7.00 8.00
UA 150821C00093000 C 08/21/15 93.0 6.60 7.60
UA 150821C00093500 C 08/21/15 93.5 5.80 6.80
UA 150821C00094000 C 08/21/15 94.0 5.40 6.30
UA 150821C00094500 C 08/21/15 94.5 5.00 5.80
UA 150821C00095000 C 08/21/15 95.0 5.00 5.30
UA 150821C00096000 C 08/21/15 96.0 4.20 4.70
UA 150821C00097000 C 08/21/15 97.0 3.60 3.80
UA 150821C00097500 C 08/21/15 97.5 3.20 3.40
UA 150821C00098000 C 08/21/15 98.0 2.90 3.10
UA 150821C00099000 C 08/21/15 99.0 2.35 2.50
UA 150821C00100000 C 08/21/15 100.0 1.85 2.00
UA 150821C00101000 C 08/21/15 101.0 1.40 1.55
UA 150821C00105000 C 08/21/15 105.0 0.40 0.60
UA 150821C00110000 C 08/21/15 110.0 0.05 0.15
UA 150821C00115000 C 08/21/15 115.0 0.00 0.05
UA 150821C00120000 C 08/21/15 120.0 0.00 0.05
UA 150821C00125000 C 08/21/15 125.0 0.00 0.05
UA 150821P00042500 P 08/21/15 42.5 0.00 0.05
UA 150821P00045000 P 08/21/15 45.0 0.00 0.05
UA 150821P00047500 P 08/21/15 47.5 0.00 0.05
UA 150821P00050000 P 08/21/15 50.0 0.00 0.05
UA 150821P00055000 P 08/21/15 55.0 0.00 0.05
UA 150821P00057500 P 08/21/15 57.5 0.00 0.05
UA 150821P00060000 P 08/21/15 60.0 0.00 0.05
UA 150821P00062500 P 08/21/15 62.5 0.00 0.05
UA 150821P00065000 P 08/21/15 65.0 0.00 0.05
UA 150821P00066000 P 08/21/15 66.0 0.00 0.05
UA 150821P00067000 P 08/21/15 67.0 0.00 0.05
UA 150821P00067500 P 08/21/15 67.5 0.00 0.05
UA 150821P00068000 P 08/21/15 68.0 0.00 0.05
UA 150821P00069000 P 08/21/15 69.0 0.00 0.05
UA 150821P00069500 P 08/21/15 69.5 0.00 0.05
UA 150821P00070000 P 08/21/15 70.0 0.00 0.05
UA 150821P00070500 P 08/21/15 70.5 0.00 0.05
UA 150821P00071000 P 08/21/15 71.0 0.00 0.05
UA 150821P00071500 P 08/21/15 71.5 0.00 0.05
UA 150821P00072000 P 08/21/15 72.0 0.00 0.05
UA 150821P00072500 P 08/21/15 72.5 0.00 0.05
UA 150821P00073000 P 08/21/15 73.0 0.00 0.05
UA 150821P00073500 P 08/21/15 73.5 0.00 0.05
UA 150821P00074000 P 08/21/15 74.0 0.00 0.05
UA 150821P00074500 P 08/21/15 74.5 0.00 0.05
UA 150821P00075000 P 08/21/15 75.0 0.00 0.05
UA 150821P00075500 P 08/21/15 75.5 0.00 0.05
UA 150821P00076000 P 08/21/15 76.0 0.00 0.10
UA 150821P00076500 P 08/21/15 76.5 0.00 0.10
UA 150821P00077000 P 08/21/15 77.0 0.00 0.10
UA 150821P00077500 P 08/21/15 77.5 0.00 0.10
UA 150821P00078000 P 08/21/15 78.0 0.00 0.10
UA 150821P00078500 P 08/21/15 78.5 0.00 0.10
UA 150821P00079000 P 08/21/15 79.0 0.00 0.10
UA 150821P00079500 P 08/21/15 79.5 0.00 0.10
UA 150821P00080000 P 08/21/15 80.0 0.00 0.10
UA 150821P00080500 P 08/21/15 80.5 0.00 0.10
UA 150821P00081000 P 08/21/15 81.0 0.00 0.10
UA 150821P00081500 P 08/21/15 81.5 0.00 0.10
UA 150821P00082000 P 08/21/15 82.0 0.00 0.10
UA 150821P00082500 P 08/21/15 82.5 0.05 0.10
UA 150821P00083000 P 08/21/15 83.0 0.00 0.10
UA 150821P00083500 P 08/21/15 83.5 0.00 0.10
UA 150821P00084000 P 08/21/15 84.0 0.00 0.15
UA 150821P00084500 P 08/21/15 84.5 0.00 0.15
UA 150821P00085000 P 08/21/15 85.0 0.00 0.15
UA 150821P00085500 P 08/21/15 85.5 0.00 0.15
UA 150821P00086000 P 08/21/15 86.0 0.05 0.20
UA 150821P00086500 P 08/21/15 86.5 0.05 0.20
UA 150821P00087000 P 08/21/15 87.0 0.05 0.20
UA 150821P00087500 P 08/21/15 87.5 0.05 0.25
UA 150821P00088000 P 08/21/15 88.0 0.10 0.25
UA 150821P00088500 P 08/21/15 88.5 0.10 0.25
UA 150821P00089000 P 08/21/15 89.0 0.15 0.30
UA 150821P00089500 P 08/21/15 89.5 0.15 0.35
UA 150821P00090000 P 08/21/15 90.0 0.15 0.35
UA 150821P00090500 P 08/21/15 90.5 0.20 0.40
UA 150821P00091000 P 08/21/15 91.0 0.25 0.40
UA 150821P00091500 P 08/21/15 91.5 0.25 0.40
UA 150821P00092000 P 08/21/15 92.0 0.35 0.45
UA 150821P00092500 P 08/21/15 92.5 0.35 0.55
UA 150821P00093000 P 08/21/15 93.0 0.45 0.60
UA 150821P00093500 P 08/21/15 93.5 0.55 0.65
UA 150821P00094000 P 08/21/15 94.0 0.60 0.75
UA 150821P00094500 P 08/21/15 94.5 0.70 0.80
UA 150821P00095000 P 08/21/15 95.0 0.75 0.90
UA 150821P00096000 P 08/21/15 96.0 1.00 1.15
UA 150821P00097000 P 08/21/15 97.0 1.30 1.45
UA 150821P00097500 P 08/21/15 97.5 1.45 1.60
UA 150821P00098000 P 08/21/15 98.0 1.65 1.80
UA 150821P00099000 P 08/21/15 99.0 2.05 2.20
UA 150821P00100000 P 08/21/15 100.0 2.55 2.70
UA 150821P00101000 P 08/21/15 101.0 3.10 3.30
UA 150821P00105000 P 08/21/15 105.0 5.40 6.80
UA 150821P00110000 P 08/21/15 110.0 9.90 11.60
UA 150821P00115000 P 08/21/15 115.0 14.90 16.50
UA 150821P00120000 P 08/21/15 120.0 19.00 22.50
UA 150821P00125000 P 08/21/15 125.0 24.20 26.60
UA 150828C00065000 C 08/28/15 65.0 33.40 35.30
UA 150828C00070000 C 08/28/15 70.0 28.00 30.40
UA 150828C00075000 C 08/28/15 75.0 23.10 25.40
UA 150828C00076000 C 08/28/15 76.0 22.10 24.30
UA 150828C00076500 C 08/28/15 76.5 22.00 23.90
UA 150828C00077000 C 08/28/15 77.0 21.50 23.20
UA 150828C00077500 C 08/28/15 77.5 21.00 22.70
UA 150828C00078000 C 08/28/15 78.0 20.50 22.20
UA 150828C00078500 C 08/28/15 78.5 20.10 21.70
UA 150828C00079000 C 08/28/15 79.0 19.60 21.20
UA 150828C00079500 C 08/28/15 79.5 18.80 21.20
UA 150828C00080000 C 08/28/15 80.0 18.60 20.20
UA 150828C00080500 C 08/28/15 80.5 18.10 20.10
UA 150828C00081000 C 08/28/15 81.0 17.60 19.60
UA 150828C00081500 C 08/28/15 81.5 17.10 18.80
UA 150828C00082000 C 08/28/15 82.0 16.60 18.60
UA 150828C00082500 C 08/28/15 82.5 16.20 17.90
UA 150828C00083000 C 08/28/15 83.0 15.60 17.60
UA 150828C00083500 C 08/28/15 83.5 15.10 17.10
UA 150828C00084000 C 08/28/15 84.0 14.60 16.30
UA 150828C00084500 C 08/28/15 84.5 14.10 15.90
UA 150828C00085000 C 08/28/15 85.0 14.20 14.70
UA 150828C00085500 C 08/28/15 85.5 13.70 14.80
UA 150828C00086000 C 08/28/15 86.0 13.10 13.60
UA 150828C00086500 C 08/28/15 86.5 12.70 13.90
UA 150828C00087000 C 08/28/15 87.0 12.20 13.40
UA 150828C00087500 C 08/28/15 87.5 11.50 12.80
UA 150828C00088000 C 08/28/15 88.0 11.30 12.40
UA 150828C00088500 C 08/28/15 88.5 10.80 11.90
UA 150828C00089000 C 08/28/15 89.0 10.30 11.50
UA 150828C00089500 C 08/28/15 89.5 9.40 11.30
UA 150828C00090000 C 08/28/15 90.0 9.00 10.70
UA 150828C00090500 C 08/28/15 90.5 9.00 10.10
UA 150828C00091000 C 08/28/15 91.0 8.30 9.60
UA 150828C00091500 C 08/28/15 91.5 7.70 9.10
UA 150828C00092000 C 08/28/15 92.0 7.30 8.70
UA 150828C00092500 C 08/28/15 92.5 6.90 8.20
UA 150828C00093000 C 08/28/15 93.0 6.50 7.80
UA 150828C00093500 C 08/28/15 93.5 6.10 7.40
UA 150828C00094000 C 08/28/15 94.0 5.70 6.90
UA 150828C00094500 C 08/28/15 94.5 5.30 6.60
UA 150828C00095000 C 08/28/15 95.0 5.20 6.10
UA 150828C00095500 C 08/28/15 95.5 4.80 5.70
UA 150828C00096000 C 08/28/15 96.0 4.50 5.00
UA 150828C00096500 C 08/28/15 96.5 4.10 4.60
UA 150828C00097000 C 08/28/15 97.0 3.90 4.20
UA 150828C00097500 C 08/28/15 97.5 3.60 3.90
UA 150828C00098000 C 08/28/15 98.0 3.30 3.60
UA 150828C00098500 C 08/28/15 98.5 3.00 3.30
UA 150828C00099000 C 08/28/15 99.0 2.70 2.95
UA 150828C00099500 C 08/28/15 99.5 2.45 2.70
UA 150828C00100000 C 08/28/15 100.0 2.20 2.45
UA 150828C00101000 C 08/28/15 101.0 1.80 1.95
UA 150828C00102000 C 08/28/15 102.0 1.40 1.60
UA 150828C00103000 C 08/28/15 103.0 1.10 1.25
UA 150828C00104000 C 08/28/15 104.0 0.85 1.00
UA 150828C00105000 C 08/28/15 105.0 0.60 0.75
UA 150828C00110000 C 08/28/15 110.0 0.05 0.30
UA 150828P00065000 P 08/28/15 65.0 0.00 0.20
UA 150828P00070000 P 08/28/15 70.0 0.00 0.20
UA 150828P00075000 P 08/28/15 75.0 0.00 0.25
UA 150828P00076000 P 08/28/15 76.0 0.00 0.25
UA 150828P00076500 P 08/28/15 76.5 0.00 0.25
UA 150828P00077000 P 08/28/15 77.0 0.00 0.25
UA 150828P00077500 P 08/28/15 77.5 0.00 0.25
UA 150828P00078000 P 08/28/15 78.0 0.00 0.25
UA 150828P00078500 P 08/28/15 78.5 0.00 0.25
UA 150828P00079000 P 08/28/15 79.0 0.00 0.25
UA 150828P00079500 P 08/28/15 79.5 0.00 0.25
UA 150828P00080000 P 08/28/15 80.0 0.00 0.25
UA 150828P00080500 P 08/28/15 80.5 0.00 0.25
UA 150828P00081000 P 08/28/15 81.0 0.00 0.30
UA 150828P00081500 P 08/28/15 81.5 0.00 0.30
UA 150828P00082000 P 08/28/15 82.0 0.05 0.30
UA 150828P00082500 P 08/28/15 82.5 0.05 0.30
UA 150828P00083000 P 08/28/15 83.0 0.05 0.30
UA 150828P00083500 P 08/28/15 83.5 0.05 0.30
UA 150828P00084000 P 08/28/15 84.0 0.05 0.30
UA 150828P00084500 P 08/28/15 84.5 0.05 0.35
UA 150828P00085000 P 08/28/15 85.0 0.10 0.35
UA 150828P00085500 P 08/28/15 85.5 0.05 0.35
UA 150828P00086000 P 08/28/15 86.0 0.10 0.35
UA 150828P00086500 P 08/28/15 86.5 0.15 0.40
UA 150828P00087000 P 08/28/15 87.0 0.15 0.40
UA 150828P00087500 P 08/28/15 87.5 0.20 0.40
UA 150828P00088000 P 08/28/15 88.0 0.20 0.45
UA 150828P00088500 P 08/28/15 88.5 0.20 0.50
UA 150828P00089000 P 08/28/15 89.0 0.25 0.40
UA 150828P00089500 P 08/28/15 89.5 0.25 0.55
UA 150828P00090000 P 08/28/15 90.0 0.30 0.50
UA 150828P00090500 P 08/28/15 90.5 0.35 0.55
UA 150828P00091000 P 08/28/15 91.0 0.35 0.65
UA 150828P00091500 P 08/28/15 91.5 0.40 0.65
UA 150828P00092000 P 08/28/15 92.0 0.55 0.70
UA 150828P00092500 P 08/28/15 92.5 0.65 0.75
UA 150828P00093000 P 08/28/15 93.0 0.70 0.85
UA 150828P00093500 P 08/28/15 93.5 0.75 0.90
UA 150828P00094000 P 08/28/15 94.0 0.85 1.00
UA 150828P00094500 P 08/28/15 94.5 1.00 1.10
UA 150828P00095000 P 08/28/15 95.0 1.10 1.20
UA 150828P00095500 P 08/28/15 95.5 1.20 1.35
UA 150828P00096000 P 08/28/15 96.0 1.35 1.45
UA 150828P00096500 P 08/28/15 96.5 1.50 1.60
UA 150828P00097000 P 08/28/15 97.0 1.65 1.80
UA 150828P00097500 P 08/28/15 97.5 1.80 2.00
UA 150828P00098000 P 08/28/15 98.0 2.00 2.15
UA 150828P00098500 P 08/28/15 98.5 2.20 2.40
UA 150828P00099000 P 08/28/15 99.0 2.35 2.60
UA 150828P00099500 P 08/28/15 99.5 2.60 2.85
UA 150828P00100000 P 08/28/15 100.0 2.85 3.10
UA 150828P00101000 P 08/28/15 101.0 3.40 3.70
UA 150828P00102000 P 08/28/15 102.0 4.00 4.30
UA 150828P00103000 P 08/28/15 103.0 4.60 5.00
UA 150828P00104000 P 08/28/15 104.0 4.90 6.20
UA 150828P00105000 P 08/28/15 105.0 5.60 7.10
UA 150828P00110000 P 08/28/15 110.0 9.90 11.60
UA 150904C00080000 C 09/04/15 80.0 18.60 20.30
UA 150904C00081000 C 09/04/15 81.0 17.80 19.40
UA 150904C00081500 C 09/04/15 81.5 17.40 18.90
UA 150904C00082000 C 09/04/15 82.0 16.80 18.40
UA 150904C00082500 C 09/04/15 82.5 16.00 17.90
UA 150904C00083000 C 09/04/15 83.0 15.80 17.40
UA 150904C00083500 C 09/04/15 83.5 15.30 17.00
UA 150904C00084000 C 09/04/15 84.0 14.80 16.40
UA 150904C00084500 C 09/04/15 84.5 14.30 16.00
UA 150904C00085000 C 09/04/15 85.0 13.80 15.40
UA 150904C00085500 C 09/04/15 85.5 13.20 15.00
UA 150904C00086000 C 09/04/15 86.0 12.70 14.50
UA 150904C00086500 C 09/04/15 86.5 12.40 14.10
UA 150904C00087000 C 09/04/15 87.0 12.00 13.40
UA 150904C00087500 C 09/04/15 87.5 11.70 13.00
UA 150904C00088000 C 09/04/15 88.0 11.00 12.60
UA 150904C00088500 C 09/04/15 88.5 10.50 12.10
UA 150904C00089000 C 09/04/15 89.0 10.10 12.10
UA 150904C00089500 C 09/04/15 89.5 9.60 11.20
UA 150904C00090000 C 09/04/15 90.0 9.20 10.80
UA 150904C00090500 C 09/04/15 90.5 8.80 10.30
UA 150904C00091000 C 09/04/15 91.0 8.30 9.90
UA 150904C00091500 C 09/04/15 91.5 7.90 9.40
UA 150904C00092000 C 09/04/15 92.0 7.50 8.90
UA 150904C00092500 C 09/04/15 92.5 7.00 8.50
UA 150904C00093000 C 09/04/15 93.0 6.70 8.10
UA 150904C00093500 C 09/04/15 93.5 6.20 7.80
UA 150904C00094000 C 09/04/15 94.0 5.90 7.40
UA 150904C00094500 C 09/04/15 94.5 5.50 6.80
UA 150904C00095000 C 09/04/15 95.0 5.20 6.40
UA 150904C00095500 C 09/04/15 95.5 5.20 5.70
UA 150904C00096000 C 09/04/15 96.0 4.80 5.40
UA 150904C00096500 C 09/04/15 96.5 4.50 5.00
UA 150904C00097000 C 09/04/15 97.0 4.20 4.70
UA 150904C00097500 C 09/04/15 97.5 3.90 4.50
UA 150904C00098000 C 09/04/15 98.0 3.60 3.90
UA 150904C00098500 C 09/04/15 98.5 3.30 3.80
UA 150904C00099000 C 09/04/15 99.0 3.10 3.50
UA 150904C00099500 C 09/04/15 99.5 2.80 3.10
UA 150904C00100000 C 09/04/15 100.0 2.55 2.80
UA 150904C00101000 C 09/04/15 101.0 2.10 2.35
UA 150904C00102000 C 09/04/15 102.0 1.70 1.95
UA 150904C00103000 C 09/04/15 103.0 1.40 1.55
UA 150904C00105000 C 09/04/15 105.0 0.85 1.00
UA 150904C00110000 C 09/04/15 110.0 0.20 0.30
UA 150904P00080000 P 09/04/15 80.0 0.00 0.45
UA 150904P00081000 P 09/04/15 81.0 0.00 0.50
UA 150904P00081500 P 09/04/15 81.5 0.05 0.50
UA 150904P00082000 P 09/04/15 82.0 0.05 0.50
UA 150904P00082500 P 09/04/15 82.5 0.05 0.40
UA 150904P00083000 P 09/04/15 83.0 0.05 0.50
UA 150904P00083500 P 09/04/15 83.5 0.10 0.50
UA 150904P00084000 P 09/04/15 84.0 0.10 0.50
UA 150904P00084500 P 09/04/15 84.5 0.10 0.50
UA 150904P00085000 P 09/04/15 85.0 0.15 0.50
UA 150904P00085500 P 09/04/15 85.5 0.15 0.50
UA 150904P00086000 P 09/04/15 86.0 0.20 0.50
UA 150904P00086500 P 09/04/15 86.5 0.20 0.40
UA 150904P00087000 P 09/04/15 87.0 0.25 0.55
UA 150904P00087500 P 09/04/15 87.5 0.25 0.55
UA 150904P00088000 P 09/04/15 88.0 0.30 0.50
UA 150904P00088500 P 09/04/15 88.5 0.35 0.60
UA 150904P00089000 P 09/04/15 89.0 0.35 0.60
UA 150904P00089500 P 09/04/15 89.5 0.35 0.70
UA 150904P00090000 P 09/04/15 90.0 0.45 0.70
UA 150904P00090500 P 09/04/15 90.5 0.50 0.75
UA 150904P00091000 P 09/04/15 91.0 0.55 0.75
UA 150904P00091500 P 09/04/15 91.5 0.70 0.85
UA 150904P00092000 P 09/04/15 92.0 0.65 0.90
UA 150904P00092500 P 09/04/15 92.5 0.80 1.00
UA 150904P00093000 P 09/04/15 93.0 0.75 1.05
UA 150904P00093500 P 09/04/15 93.5 0.95 1.15
UA 150904P00094000 P 09/04/15 94.0 1.10 1.25
UA 150904P00094500 P 09/04/15 94.5 1.20 1.40
UA 150904P00095000 P 09/04/15 95.0 1.35 1.50
UA 150904P00095500 P 09/04/15 95.5 1.45 1.65
UA 150904P00096000 P 09/04/15 96.0 1.60 1.80
UA 150904P00096500 P 09/04/15 96.5 1.75 1.95
UA 150904P00097000 P 09/04/15 97.0 1.95 2.10
UA 150904P00097500 P 09/04/15 97.5 2.15 2.35
UA 150904P00098000 P 09/04/15 98.0 2.30 2.50
UA 150904P00098500 P 09/04/15 98.5 2.50 2.75
UA 150904P00099000 P 09/04/15 99.0 2.75 2.95
UA 150904P00099500 P 09/04/15 99.5 2.95 3.20
UA 150904P00100000 P 09/04/15 100.0 3.20 3.50
UA 150904P00101000 P 09/04/15 101.0 3.70 4.10
UA 150904P00102000 P 09/04/15 102.0 4.20 4.70
UA 150904P00103000 P 09/04/15 103.0 4.90 5.30
UA 150904P00105000 P 09/04/15 105.0 5.90 7.30
UA 150904P00110000 P 09/04/15 110.0 10.10 11.70
UA 150911C00080000 C 09/11/15 80.0 18.70 20.10
UA 150911C00085000 C 09/11/15 85.0 13.90 15.40
UA 150911C00087000 C 09/11/15 87.0 12.00 13.40
UA 150911C00088000 C 09/11/15 88.0 11.10 13.40
UA 150911C00089000 C 09/11/15 89.0 10.20 12.00
UA 150911C00090000 C 09/11/15 90.0 9.30 11.00
UA 150911C00090500 C 09/11/15 90.5 8.90 10.60
UA 150911C00091000 C 09/11/15 91.0 8.50 10.00
UA 150911C00091500 C 09/11/15 91.5 8.10 9.70
UA 150911C00092000 C 09/11/15 92.0 7.70 9.30
UA 150911C00092500 C 09/11/15 92.5 7.20 8.90
UA 150911C00093000 C 09/11/15 93.0 6.90 8.40
UA 150911C00093500 C 09/11/15 93.5 6.60 8.10
UA 150911C00094000 C 09/11/15 94.0 6.20 7.70
UA 150911C00094500 C 09/11/15 94.5 5.80 7.30
UA 150911C00095000 C 09/11/15 95.0 5.60 6.30
UA 150911C00095500 C 09/11/15 95.5 5.40 6.00
UA 150911C00096000 C 09/11/15 96.0 4.80 6.10
UA 150911C00096500 C 09/11/15 96.5 4.70 5.30
UA 150911C00097000 C 09/11/15 97.0 4.40 5.10
UA 150911C00097500 C 09/11/15 97.5 4.20 4.70
UA 150911C00098000 C 09/11/15 98.0 3.90 4.30
UA 150911C00098500 C 09/11/15 98.5 3.60 4.10
UA 150911C00099000 C 09/11/15 99.0 3.30 3.70
UA 150911C00099500 C 09/11/15 99.5 3.00 3.50
UA 150911C00100000 C 09/11/15 100.0 2.80 3.30
UA 150911C00101000 C 09/11/15 101.0 2.35 2.70
UA 150911C00102000 C 09/11/15 102.0 2.00 2.20
UA 150911C00103000 C 09/11/15 103.0 1.60 1.85
UA 150911C00104000 C 09/11/15 104.0 1.30 1.55
UA 150911C00105000 C 09/11/15 105.0 1.05 1.25
UA 150911C00106000 C 09/11/15 106.0 0.80 1.00
UA 150911C00107000 C 09/11/15 107.0 0.65 0.80
UA 150911C00108000 C 09/11/15 108.0 0.50 0.65
UA 150911C00109000 C 09/11/15 109.0 0.40 0.50
UA 150911C00110000 C 09/11/15 110.0 0.30 0.40
UA 150911P00080000 P 09/11/15 80.0 0.00 0.35
UA 150911P00085000 P 09/11/15 85.0 0.25 0.40
UA 150911P00087000 P 09/11/15 87.0 0.30 0.60
UA 150911P00088000 P 09/11/15 88.0 0.40 0.60
UA 150911P00089000 P 09/11/15 89.0 0.45 0.70
UA 150911P00090000 P 09/11/15 90.0 0.55 0.80
UA 150911P00090500 P 09/11/15 90.5 0.60 0.90
UA 150911P00091000 P 09/11/15 91.0 0.75 0.95
UA 150911P00091500 P 09/11/15 91.5 0.75 1.05
UA 150911P00092000 P 09/11/15 92.0 0.85 1.10
UA 150911P00092500 P 09/11/15 92.5 0.90 1.25
UA 150911P00093000 P 09/11/15 93.0 1.05 1.30
UA 150911P00093500 P 09/11/15 93.5 1.20 1.40
UA 150911P00094000 P 09/11/15 94.0 1.30 1.50
UA 150911P00094500 P 09/11/15 94.5 1.45 1.65
UA 150911P00095000 P 09/11/15 95.0 1.60 1.75
UA 150911P00095500 P 09/11/15 95.5 1.70 1.95
UA 150911P00096000 P 09/11/15 96.0 1.85 2.10
UA 150911P00096500 P 09/11/15 96.5 2.00 2.25
UA 150911P00097000 P 09/11/15 97.0 2.20 2.45
UA 150911P00097500 P 09/11/15 97.5 2.35 2.60
UA 150911P00098000 P 09/11/15 98.0 2.55 2.85
UA 150911P00098500 P 09/11/15 98.5 2.70 3.20
UA 150911P00099000 P 09/11/15 99.0 3.00 3.30
UA 150911P00099500 P 09/11/15 99.5 3.20 3.60
UA 150911P00100000 P 09/11/15 100.0 3.40 3.80
UA 150911P00101000 P 09/11/15 101.0 4.00 4.30
UA 150911P00102000 P 09/11/15 102.0 4.60 4.90
UA 150911P00103000 P 09/11/15 103.0 5.10 5.60
UA 150911P00104000 P 09/11/15 104.0 5.60 6.30
UA 150911P00105000 P 09/11/15 105.0 6.10 7.50
UA 150911P00106000 P 09/11/15 106.0 6.70 8.30
UA 150911P00107000 P 09/11/15 107.0 7.50 9.10
UA 150911P00108000 P 09/11/15 108.0 8.30 10.00
UA 150911P00109000 P 09/11/15 109.0 9.30 10.90
UA 150911P00110000 P 09/11/15 110.0 10.10 11.80
UA 150918C00042500 C 09/18/15 42.5 54.80 58.70
UA 150918C00045000 C 09/18/15 45.0 52.50 56.10
UA 150918C00047500 C 09/18/15 47.5 50.00 53.60
UA 150918C00050000 C 09/18/15 50.0 47.50 51.20
UA 150918C00055000 C 09/18/15 55.0 42.50 46.20
UA 150918C00060000 C 09/18/15 60.0 37.60 41.20
UA 150918C00065000 C 09/18/15 65.0 33.00 35.40
UA 150918C00070000 C 09/18/15 70.0 28.70 30.20
UA 150918C00075000 C 09/18/15 75.0 23.70 25.30
UA 150918C00077500 C 09/18/15 77.5 21.30 22.60
UA 150918C00080000 C 09/18/15 80.0 18.80 20.30
UA 150918C00082500 C 09/18/15 82.5 16.40 17.90
UA 150918C00085000 C 09/18/15 85.0 14.00 15.40
UA 150918C00087500 C 09/18/15 87.5 12.20 12.90
UA 150918C00090000 C 09/18/15 90.0 10.10 10.50
UA 150918C00092500 C 09/18/15 92.5 7.60 8.90
UA 150918C00095000 C 09/18/15 95.0 5.80 6.60
UA 150918C00097500 C 09/18/15 97.5 4.50 5.00
UA 150918C00100000 C 09/18/15 100.0 3.20 3.50
UA 150918C00105000 C 09/18/15 105.0 1.40 1.50
UA 150918C00110000 C 09/18/15 110.0 0.50 0.55
UA 150918C00115000 C 09/18/15 115.0 0.10 0.30
UA 150918C00120000 C 09/18/15 120.0 0.00 0.15
UA 150918C00125000 C 09/18/15 125.0 0.00 0.10
UA 150918C00130000 C 09/18/15 130.0 0.00 0.05
UA 150918P00042500 P 09/18/15 42.5 0.00 0.05
UA 150918P00045000 P 09/18/15 45.0 0.00 0.05
UA 150918P00047500 P 09/18/15 47.5 0.00 0.05
UA 150918P00050000 P 09/18/15 50.0 0.00 0.05
UA 150918P00055000 P 09/18/15 55.0 0.00 0.05
UA 150918P00060000 P 09/18/15 60.0 0.00 0.05
UA 150918P00065000 P 09/18/15 65.0 0.00 0.10
UA 150918P00070000 P 09/18/15 70.0 0.00 0.10
UA 150918P00075000 P 09/18/15 75.0 0.05 0.15
UA 150918P00077500 P 09/18/15 77.5 0.05 0.20
UA 150918P00080000 P 09/18/15 80.0 0.10 0.30
UA 150918P00082500 P 09/18/15 82.5 0.15 0.40
UA 150918P00085000 P 09/18/15 85.0 0.40 0.50
UA 150918P00087500 P 09/18/15 87.5 0.60 0.70
UA 150918P00090000 P 09/18/15 90.0 0.90 1.00
UA 150918P00092500 P 09/18/15 92.5 1.30 1.45
UA 150918P00095000 P 09/18/15 95.0 1.90 2.05
UA 150918P00097500 P 09/18/15 97.5 2.80 2.95
UA 150918P00100000 P 09/18/15 100.0 3.80 4.10
UA 150918P00105000 P 09/18/15 105.0 6.50 7.30
UA 150918P00110000 P 09/18/15 110.0 10.30 11.90
UA 150918P00115000 P 09/18/15 115.0 14.70 16.70
UA 150918P00120000 P 09/18/15 120.0 19.80 21.50
UA 150918P00125000 P 09/18/15 125.0 23.90 27.30
UA 150918P00130000 P 09/18/15 130.0 29.50 31.90
UA 151016C00047500 C 10/16/15 47.5 50.00 53.60
UA 151016C00050000 C 10/16/15 50.0 47.50 51.30
UA 151016C00055000 C 10/16/15 55.0 42.60 46.30
UA 151016C00060000 C 10/16/15 60.0 37.80 41.30
UA 151016C00065000 C 10/16/15 65.0 33.60 35.40
UA 151016C00067500 C 10/16/15 67.5 31.20 32.60
UA 151016C00070000 C 10/16/15 70.0 28.70 29.60
UA 151016C00072500 C 10/16/15 72.5 26.30 27.60
UA 151016C00075000 C 10/16/15 75.0 23.80 25.10
UA 151016C00077500 C 10/16/15 77.5 21.40 22.50
UA 151016C00080000 C 10/16/15 80.0 19.00 20.10
UA 151016C00082500 C 10/16/15 82.5 16.90 17.90
UA 151016C00085000 C 10/16/15 85.0 14.90 15.40
UA 151016C00087500 C 10/16/15 87.5 12.80 13.10
UA 151016C00090000 C 10/16/15 90.0 10.60 11.10
UA 151016C00092500 C 10/16/15 92.5 8.70 9.40
UA 151016C00095000 C 10/16/15 95.0 6.90 7.30
UA 151016C00097500 C 10/16/15 97.5 5.50 5.70
UA 151016C00100000 C 10/16/15 100.0 4.20 4.40
UA 151016C00105000 C 10/16/15 105.0 2.25 2.30
UA 151016C00110000 C 10/16/15 110.0 1.00 1.20
UA 151016C00115000 C 10/16/15 115.0 0.40 0.55
UA 151016C00120000 C 10/16/15 120.0 0.10 0.35
UA 151016P00047500 P 10/16/15 47.5 0.00 0.05
UA 151016P00050000 P 10/16/15 50.0 0.00 0.05
UA 151016P00055000 P 10/16/15 55.0 0.00 0.05
UA 151016P00060000 P 10/16/15 60.0 0.00 0.10
UA 151016P00065000 P 10/16/15 65.0 0.05 0.10
UA 151016P00067500 P 10/16/15 67.5 0.05 0.15
UA 151016P00070000 P 10/16/15 70.0 0.10 0.15
UA 151016P00072500 P 10/16/15 72.5 0.10 0.25
UA 151016P00075000 P 10/16/15 75.0 0.20 0.25
UA 151016P00077500 P 10/16/15 77.5 0.25 0.35
UA 151016P00080000 P 10/16/15 80.0 0.35 0.45
UA 151016P00082500 P 10/16/15 82.5 0.45 0.75
UA 151016P00085000 P 10/16/15 85.0 0.70 0.85
UA 151016P00087500 P 10/16/15 87.5 1.00 1.15
UA 151016P00090000 P 10/16/15 90.0 1.45 1.60
UA 151016P00092500 P 10/16/15 92.5 2.00 2.15
UA 151016P00095000 P 10/16/15 95.0 2.75 2.90
UA 151016P00097500 P 10/16/15 97.5 3.70 3.80
UA 151016P00100000 P 10/16/15 100.0 4.60 5.00
UA 151016P00105000 P 10/16/15 105.0 7.40 8.00
UA 151016P00110000 P 10/16/15 110.0 11.00 12.20
UA 151016P00115000 P 10/16/15 115.0 15.30 16.90
UA 151016P00120000 P 10/16/15 120.0 19.70 21.60
UA 160115C00025000 C 01/15/16 25.0 72.50 75.90
UA 160115C00027500 C 01/15/16 27.5 69.90 73.30
UA 160115C00030000 C 01/15/16 30.0 67.60 70.80
UA 160115C00032500 C 01/15/16 32.5 65.00 68.30
UA 160115C00035000 C 01/15/16 35.0 62.50 65.80
UA 160115C00036250 C 01/15/16 36.3 61.40 64.50
UA 160115C00037500 C 01/15/16 37.5 59.90 63.30
UA 160115C00038750 C 01/15/16 38.8 58.80 62.00
UA 160115C00040000 C 01/15/16 40.0 57.50 60.70
UA 160115C00041250 C 01/15/16 41.3 56.20 59.50
UA 160115C00042500 C 01/15/16 42.5 54.90 58.20
UA 160115C00043750 C 01/15/16 43.8 53.70 56.90
UA 160115C00045000 C 01/15/16 45.0 52.70 55.70
UA 160115C00046250 C 01/15/16 46.3 51.60 54.40
UA 160115C00047500 C 01/15/16 47.5 50.30 53.20
UA 160115C00048750 C 01/15/16 48.8 49.50 52.10
UA 160115C00050000 C 01/15/16 50.0 48.60 50.60
UA 160115C00052500 C 01/15/16 52.5 45.40 48.40
UA 160115C00055000 C 01/15/16 55.0 42.90 46.00
UA 160115C00057500 C 01/15/16 57.5 41.20 43.10
UA 160115C00060000 C 01/15/16 60.0 39.00 40.40
UA 160115C00062500 C 01/15/16 62.5 36.60 38.00
UA 160115C00065000 C 01/15/16 65.0 34.70 35.60
UA 160115C00067500 C 01/15/16 67.5 32.10 33.20
UA 160115C00070000 C 01/15/16 70.0 29.80 30.90
UA 160115C00072500 C 01/15/16 72.5 27.50 28.40
UA 160115C00075000 C 01/15/16 75.0 25.30 25.90
UA 160115C00077500 C 01/15/16 77.5 23.00 24.20
UA 160115C00080000 C 01/15/16 80.0 20.80 21.40
UA 160115C00082500 C 01/15/16 82.5 18.50 19.20
UA 160115C00085000 C 01/15/16 85.0 16.30 17.20
UA 160115C00087500 C 01/15/16 87.5 14.30 15.90
UA 160115C00090000 C 01/15/16 90.0 12.90 13.40
UA 160115C00092500 C 01/15/16 92.5 10.90 12.20
UA 160115C00095000 C 01/15/16 95.0 9.70 10.00
UA 160115C00097500 C 01/15/16 97.5 8.30 8.60
UA 160115C00100000 C 01/15/16 100.0 7.10 7.30
UA 160115C00105000 C 01/15/16 105.0 4.70 5.10
UA 160115C00110000 C 01/15/16 110.0 3.20 3.70
UA 160115C00115000 C 01/15/16 115.0 2.00 2.55
UA 160115C00120000 C 01/15/16 120.0 1.25 1.60
UA 160115C00125000 C 01/15/16 125.0 0.70 1.00
UA 160115C00130000 C 01/15/16 130.0 0.40 0.75
UA 160115P00025000 P 01/15/16 25.0 0.00 0.05
UA 160115P00027500 P 01/15/16 27.5 0.00 0.05
UA 160115P00030000 P 01/15/16 30.0 0.00 0.05
UA 160115P00032500 P 01/15/16 32.5 0.00 0.05
UA 160115P00035000 P 01/15/16 35.0 0.00 0.05
UA 160115P00036250 P 01/15/16 36.3 0.00 0.05
UA 160115P00037500 P 01/15/16 37.5 0.00 0.05
UA 160115P00038750 P 01/15/16 38.8 0.00 0.05
UA 160115P00040000 P 01/15/16 40.0 0.00 0.05
UA 160115P00041250 P 01/15/16 41.3 0.00 0.10
UA 160115P00042500 P 01/15/16 42.5 0.00 0.10
UA 160115P00043750 P 01/15/16 43.8 0.00 0.10
UA 160115P00045000 P 01/15/16 45.0 0.00 0.10
UA 160115P00046250 P 01/15/16 46.3 0.00 0.10
UA 160115P00047500 P 01/15/16 47.5 0.05 0.15
UA 160115P00048750 P 01/15/16 48.8 0.05 0.15
UA 160115P00050000 P 01/15/16 50.0 0.05 0.15
UA 160115P00052500 P 01/15/16 52.5 0.10 0.20
UA 160115P00055000 P 01/15/16 55.0 0.10 0.25
UA 160115P00057500 P 01/15/16 57.5 0.10 0.30
UA 160115P00060000 P 01/15/16 60.0 0.15 0.30
UA 160115P00062500 P 01/15/16 62.5 0.25 0.40
UA 160115P00065000 P 01/15/16 65.0 0.20 0.50
UA 160115P00067500 P 01/15/16 67.5 0.25 0.60
UA 160115P00070000 P 01/15/16 70.0 0.35 0.75
UA 160115P00072500 P 01/15/16 72.5 0.60 0.95
UA 160115P00075000 P 01/15/16 75.0 0.75 1.05
UA 160115P00077500 P 01/15/16 77.5 0.95 1.35
UA 160115P00080000 P 01/15/16 80.0 1.25 1.60
UA 160115P00082500 P 01/15/16 82.5 1.70 2.00
UA 160115P00085000 P 01/15/16 85.0 2.15 2.45
UA 160115P00087500 P 01/15/16 87.5 2.55 3.10
UA 160115P00090000 P 01/15/16 90.0 3.40 3.70
UA 160115P00092500 P 01/15/16 92.5 4.10 4.50
UA 160115P00095000 P 01/15/16 95.0 5.00 5.40
UA 160115P00097500 P 01/15/16 97.5 6.00 6.50
UA 160115P00100000 P 01/15/16 100.0 7.20 7.70
UA 160115P00105000 P 01/15/16 105.0 9.90 10.50
UA 160115P00110000 P 01/15/16 110.0 12.90 14.30
UA 160115P00115000 P 01/15/16 115.0 16.20 18.30
UA 160115P00120000 P 01/15/16 120.0 20.40 22.60
UA 160115P00125000 P 01/15/16 125.0 24.60 27.20
UA 160115P00130000 P 01/15/16 130.0 29.50 31.80
UA 170120C00032500 C 01/20/17 32.5 65.50 70.20
UA 170120C00035000 C 01/20/17 35.0 63.10 67.80
UA 170120C00037500 C 01/20/17 37.5 60.70 65.50
UA 170120C00040000 C 01/20/17 40.0 58.30 61.20
UA 170120C00042500 C 01/20/17 42.5 56.00 60.70
UA 170120C00045000 C 01/20/17 45.0 53.70 58.50
UA 170120C00047500 C 01/20/17 47.5 51.10 55.90
UA 170120C00050000 C 01/20/17 50.0 50.60 53.60
UA 170120C00052500 C 01/20/17 52.5 46.50 51.00
UA 170120C00055000 C 01/20/17 55.0 44.30 48.20
UA 170120C00057500 C 01/20/17 57.5 42.00 45.70
UA 170120C00060000 C 01/20/17 60.0 40.40 43.50
UA 170120C00062500 C 01/20/17 62.5 37.60 42.00
UA 170120C00065000 C 01/20/17 65.0 37.00 39.90
UA 170120C00067500 C 01/20/17 67.5 34.50 37.60
UA 170120C00070000 C 01/20/17 70.0 32.60 35.00
UA 170120C00072500 C 01/20/17 72.5 30.80 33.70
UA 170120C00075000 C 01/20/17 75.0 28.30 30.60
UA 170120C00077500 C 01/20/17 77.5 26.50 29.80
UA 170120C00080000 C 01/20/17 80.0 25.10 26.50
UA 170120C00082500 C 01/20/17 82.5 23.40 26.30
UA 170120C00085000 C 01/20/17 85.0 22.10 24.10
UA 170120C00087500 C 01/20/17 87.5 20.60 22.50
UA 170120C00090000 C 01/20/17 90.0 19.10 21.00
UA 170120C00092500 C 01/20/17 92.5 17.70 19.70
UA 170120C00095000 C 01/20/17 95.0 16.60 17.70
UA 170120C00097500 C 01/20/17 97.5 15.30 16.40
UA 170120C00100000 C 01/20/17 100.0 14.50 15.00
UA 170120C00105000 C 01/20/17 105.0 12.00 12.90
UA 170120C00110000 C 01/20/17 110.0 9.90 10.90
UA 170120C00115000 C 01/20/17 115.0 8.30 9.30
UA 170120C00120000 C 01/20/17 120.0 7.00 7.90
UA 170120C00125000 C 01/20/17 125.0 5.70 6.70
UA 170120C00130000 C 01/20/17 130.0 4.60 5.60
UA 170120C00135000 C 01/20/17 135.0 3.90 4.70
UA 170120C00140000 C 01/20/17 140.0 3.20 3.70
UA 170120C00145000 C 01/20/17 145.0 2.60 3.20
UA 170120P00032500 P 01/20/17 32.5 0.15 0.30
UA 170120P00035000 P 01/20/17 35.0 0.25 0.40
UA 170120P00037500 P 01/20/17 37.5 0.20 0.45
UA 170120P00040000 P 01/20/17 40.0 0.20 0.50
UA 170120P00042500 P 01/20/17 42.5 0.30 0.60
UA 170120P00045000 P 01/20/17 45.0 0.40 0.75
UA 170120P00047500 P 01/20/17 47.5 0.50 0.90
UA 170120P00050000 P 01/20/17 50.0 0.65 1.05
UA 170120P00052500 P 01/20/17 52.5 0.85 1.30
UA 170120P00055000 P 01/20/17 55.0 1.05 1.50
UA 170120P00057500 P 01/20/17 57.5 1.30 1.75
UA 170120P00060000 P 01/20/17 60.0 1.65 2.05
UA 170120P00062500 P 01/20/17 62.5 2.00 2.40
UA 170120P00065000 P 01/20/17 65.0 2.25 2.75
UA 170120P00067500 P 01/20/17 67.5 2.40 2.95
UA 170120P00070000 P 01/20/17 70.0 3.10 3.50
UA 170120P00072500 P 01/20/17 72.5 3.50 4.00
UA 170120P00075000 P 01/20/17 75.0 4.10 4.60
UA 170120P00077500 P 01/20/17 77.5 4.70 5.20
UA 170120P00080000 P 01/20/17 80.0 5.40 5.90
UA 170120P00082500 P 01/20/17 82.5 6.10 6.70
UA 170120P00085000 P 01/20/17 85.0 6.80 7.50
UA 170120P00087500 P 01/20/17 87.5 7.80 8.40
UA 170120P00090000 P 01/20/17 90.0 8.80 9.40
UA 170120P00092500 P 01/20/17 92.5 9.80 10.40
UA 170120P00095000 P 01/20/17 95.0 10.90 11.60
UA 170120P00097500 P 01/20/17 97.5 12.10 12.70
UA 170120P00100000 P 01/20/17 100.0 13.40 14.00
UA 170120P00105000 P 01/20/17 105.0 15.90 16.90
UA 170120P00110000 P 01/20/17 110.0 19.00 20.10
UA 170120P00115000 P 01/20/17 115.0 22.40 23.40
UA 170120P00120000 P 01/20/17 120.0 25.90 27.00
UA 170120P00125000 P 01/20/17 125.0 29.50 30.90
UA 170120P00130000 P 01/20/17 130.0 31.90 34.90
UA 170120P00135000 P 01/20/17 135.0 35.90 39.20
UA 170120P00140000 P 01/20/17 140.0 40.30 43.50
UA 170120P00145000 P 01/20/17 145.0 44.90 48.40

OPRA data is delayed 15 minutes.