Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Under Armour Inc (UA)
As of Mar 31 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 150402C00064000 C 04/02/15 64.0 14.60 18.90
UA 150402C00065000 C 04/02/15 65.0 13.60 18.00
UA 150402C00066000 C 04/02/15 66.0 12.60 17.00
UA 150402C00066500 C 04/02/15 66.5 12.10 16.50
UA 150402C00067000 C 04/02/15 67.0 11.60 16.00
UA 150402C00067500 C 04/02/15 67.5 11.10 15.50
UA 150402C00068000 C 04/02/15 68.0 10.60 14.90
UA 150402C00068500 C 04/02/15 68.5 10.10 14.50
UA 150402C00069000 C 04/02/15 69.0 9.60 13.80
UA 150402C00069500 C 04/02/15 69.5 9.00 12.30
UA 150402C00070000 C 04/02/15 70.0 8.50 11.80
UA 150402C00070500 C 04/02/15 70.5 8.00 11.30
UA 150402C00071000 C 04/02/15 71.0 7.50 10.80
UA 150402C00071500 C 04/02/15 71.5 7.10 11.30
UA 150402C00072000 C 04/02/15 72.0 6.60 9.80
UA 150402C00072500 C 04/02/15 72.5 6.00 9.30
UA 150402C00073000 C 04/02/15 73.0 5.60 8.80
UA 150402C00073500 C 04/02/15 73.5 5.10 8.30
UA 150402C00074000 C 04/02/15 74.0 4.60 7.80
UA 150402C00074500 C 04/02/15 74.5 4.10 7.30
UA 150402C00075000 C 04/02/15 75.0 3.60 6.70
UA 150402C00075500 C 04/02/15 75.5 3.00 7.40
UA 150402C00076000 C 04/02/15 76.0 2.60 5.60
UA 150402C00076500 C 04/02/15 76.5 2.10 6.40
UA 150402C00077000 C 04/02/15 77.0 1.50 5.90
UA 150402C00077500 C 04/02/15 77.5 1.00 3.50
UA 150402C00078000 C 04/02/15 78.0 0.50 4.90
UA 150402C00078500 C 04/02/15 78.5 0.20 2.55
UA 150402C00079000 C 04/02/15 79.0 0.00 4.80
UA 150402C00079500 C 04/02/15 79.5 0.00 1.75
UA 150402C00080000 C 04/02/15 80.0 1.10 1.40
UA 150402C00080500 C 04/02/15 80.5 0.75 1.35
UA 150402C00081000 C 04/02/15 81.0 0.50 0.75
UA 150402C00081500 C 04/02/15 81.5 0.30 0.40
UA 150402C00082000 C 04/02/15 82.0 0.15 0.30
UA 150402C00082500 C 04/02/15 82.5 0.00 0.55
UA 150402C00083000 C 04/02/15 83.0 0.00 0.10
UA 150402C00083500 C 04/02/15 83.5 0.00 1.75
UA 150402C00084000 C 04/02/15 84.0 0.00 1.65
UA 150402C00084500 C 04/02/15 84.5 0.00 1.75
UA 150402C00085000 C 04/02/15 85.0 0.00 1.50
UA 150402C00085500 C 04/02/15 85.5 0.00 0.70
UA 150402C00086000 C 04/02/15 86.0 0.00 1.65
UA 150402C00086500 C 04/02/15 86.5 0.00 1.65
UA 150402C00087000 C 04/02/15 87.0 0.00 1.60
UA 150402C00088000 C 04/02/15 88.0 0.00 0.65
UA 150402C00089000 C 04/02/15 89.0 0.00 1.55
UA 150402C00090000 C 04/02/15 90.0 0.00 1.55
UA 150402C00091000 C 04/02/15 91.0 0.00 0.60
UA 150402C00092000 C 04/02/15 92.0 0.00 0.65
UA 150402C00095000 C 04/02/15 95.0 0.00 1.55
UA 150402P00064000 P 04/02/15 64.0 0.00 1.60
UA 150402P00065000 P 04/02/15 65.0 0.00 1.55
UA 150402P00066000 P 04/02/15 66.0 0.00 1.60
UA 150402P00066500 P 04/02/15 66.5 0.00 1.60
UA 150402P00067000 P 04/02/15 67.0 0.00 0.05
UA 150402P00067500 P 04/02/15 67.5 0.00 1.75
UA 150402P00068000 P 04/02/15 68.0 0.00 1.60
UA 150402P00068500 P 04/02/15 68.5 0.00 1.60
UA 150402P00069000 P 04/02/15 69.0 0.00 1.60
UA 150402P00069500 P 04/02/15 69.5 0.00 1.55
UA 150402P00070000 P 04/02/15 70.0 0.00 1.55
UA 150402P00070500 P 04/02/15 70.5 0.00 1.75
UA 150402P00071000 P 04/02/15 71.0 0.00 1.55
UA 150402P00071500 P 04/02/15 71.5 0.00 1.55
UA 150402P00072000 P 04/02/15 72.0 0.00 1.55
UA 150402P00072500 P 04/02/15 72.5 0.00 1.55
UA 150402P00073000 P 04/02/15 73.0 0.00 1.55
UA 150402P00073500 P 04/02/15 73.5 0.00 1.55
UA 150402P00074000 P 04/02/15 74.0 0.00 1.60
UA 150402P00074500 P 04/02/15 74.5 0.00 1.60
UA 150402P00075000 P 04/02/15 75.0 0.00 1.70
UA 150402P00075500 P 04/02/15 75.5 0.00 1.65
UA 150402P00076000 P 04/02/15 76.0 0.00 0.70
UA 150402P00076500 P 04/02/15 76.5 0.00 0.75
UA 150402P00077000 P 04/02/15 77.0 0.00 1.75
UA 150402P00077500 P 04/02/15 77.5 0.00 0.20
UA 150402P00078000 P 04/02/15 78.0 0.00 1.65
UA 150402P00078500 P 04/02/15 78.5 0.00 0.20
UA 150402P00079000 P 04/02/15 79.0 0.05 0.65
UA 150402P00079500 P 04/02/15 79.5 0.10 0.40
UA 150402P00080000 P 04/02/15 80.0 0.20 0.55
UA 150402P00080500 P 04/02/15 80.5 0.40 1.50
UA 150402P00081000 P 04/02/15 81.0 0.60 1.65
UA 150402P00081500 P 04/02/15 81.5 0.90 2.15
UA 150402P00082000 P 04/02/15 82.0 0.00 1.55
UA 150402P00082500 P 04/02/15 82.5 0.00 4.70
UA 150402P00083000 P 04/02/15 83.0 0.05 4.80
UA 150402P00083500 P 04/02/15 83.5 0.65 5.10
UA 150402P00084000 P 04/02/15 84.0 1.10 5.60
UA 150402P00084500 P 04/02/15 84.5 1.60 6.00
UA 150402P00085000 P 04/02/15 85.0 2.10 6.50
UA 150402P00085500 P 04/02/15 85.5 2.80 7.00
UA 150402P00086000 P 04/02/15 86.0 3.10 7.50
UA 150402P00086500 P 04/02/15 86.5 3.60 8.00
UA 150402P00087000 P 04/02/15 87.0 4.10 8.40
UA 150402P00088000 P 04/02/15 88.0 5.10 9.50
UA 150402P00089000 P 04/02/15 89.0 6.10 10.60
UA 150402P00090000 P 04/02/15 90.0 7.10 11.50
UA 150402P00091000 P 04/02/15 91.0 8.10 12.50
UA 150402P00092000 P 04/02/15 92.0 9.00 13.50
UA 150402P00095000 P 04/02/15 95.0 12.00 16.50
UA 150410C00064000 C 04/10/15 64.0 14.50 19.00
UA 150410C00065000 C 04/10/15 65.0 13.60 18.00
UA 150410C00066000 C 04/10/15 66.0 12.60 17.00
UA 150410C00067000 C 04/10/15 67.0 11.60 16.00
UA 150410C00067500 C 04/10/15 67.5 11.00 15.50
UA 150410C00068000 C 04/10/15 68.0 10.60 15.00
UA 150410C00068500 C 04/10/15 68.5 10.00 14.50
UA 150410C00069000 C 04/10/15 69.0 9.50 14.00
UA 150410C00069500 C 04/10/15 69.5 9.00 13.50
UA 150410C00070000 C 04/10/15 70.0 8.50 13.00
UA 150410C00070500 C 04/10/15 70.5 8.00 11.20
UA 150410C00071000 C 04/10/15 71.0 7.60 10.70
UA 150410C00071500 C 04/10/15 71.5 7.10 10.20
UA 150410C00072000 C 04/10/15 72.0 6.50 9.70
UA 150410C00072500 C 04/10/15 72.5 6.10 9.20
UA 150410C00073000 C 04/10/15 73.0 5.70 8.70
UA 150410C00073500 C 04/10/15 73.5 5.20 8.20
UA 150410C00074000 C 04/10/15 74.0 4.70 7.70
UA 150410C00074500 C 04/10/15 74.5 4.10 7.20
UA 150410C00075000 C 04/10/15 75.0 3.70 6.60
UA 150410C00075500 C 04/10/15 75.5 3.20 6.10
UA 150410C00076000 C 04/10/15 76.0 2.60 5.60
UA 150410C00076500 C 04/10/15 76.5 2.20 6.70
UA 150410C00077000 C 04/10/15 77.0 1.80 4.60
UA 150410C00077500 C 04/10/15 77.5 2.10 4.40
UA 150410C00078000 C 04/10/15 78.0 0.90 5.40
UA 150410C00078500 C 04/10/15 78.5 2.15 3.40
UA 150410C00079000 C 04/10/15 79.0 2.30 3.10
UA 150410C00079500 C 04/10/15 79.5 1.95 2.85
UA 150410C00080000 C 04/10/15 80.0 1.60 2.05
UA 150410C00080500 C 04/10/15 80.5 1.30 1.85
UA 150410C00081000 C 04/10/15 81.0 1.05 1.35
UA 150410C00081500 C 04/10/15 81.5 0.80 1.50
UA 150410C00082000 C 04/10/15 82.0 0.60 1.05
UA 150410C00082500 C 04/10/15 82.5 0.45 0.90
UA 150410C00083000 C 04/10/15 83.0 0.35 0.95
UA 150410C00083500 C 04/10/15 83.5 0.25 0.70
UA 150410C00084000 C 04/10/15 84.0 0.00 0.85
UA 150410C00084500 C 04/10/15 84.5 0.00 1.80
UA 150410C00085000 C 04/10/15 85.0 0.00 0.85
UA 150410C00085500 C 04/10/15 85.5 0.00 1.70
UA 150410C00086000 C 04/10/15 86.0 0.00 1.75
UA 150410C00086500 C 04/10/15 86.5 0.00 1.50
UA 150410C00087000 C 04/10/15 87.0 0.00 0.15
UA 150410C00088000 C 04/10/15 88.0 0.00 1.45
UA 150410C00089000 C 04/10/15 89.0 0.00 1.45
UA 150410C00090000 C 04/10/15 90.0 0.00 1.35
UA 150410C00091000 C 04/10/15 91.0 0.00 0.80
UA 150410C00092000 C 04/10/15 92.0 0.00 1.30
UA 150410P00064000 P 04/10/15 64.0 0.00 1.35
UA 150410P00065000 P 04/10/15 65.0 0.00 1.60
UA 150410P00066000 P 04/10/15 66.0 0.00 1.60
UA 150410P00067000 P 04/10/15 67.0 0.00 0.90
UA 150410P00067500 P 04/10/15 67.5 0.00 1.60
UA 150410P00068000 P 04/10/15 68.0 0.00 1.65
UA 150410P00068500 P 04/10/15 68.5 0.00 1.65
UA 150410P00069000 P 04/10/15 69.0 0.00 1.40
UA 150410P00069500 P 04/10/15 69.5 0.00 1.60
UA 150410P00070000 P 04/10/15 70.0 0.00 1.35
UA 150410P00070500 P 04/10/15 70.5 0.00 1.35
UA 150410P00071000 P 04/10/15 71.0 0.00 1.35
UA 150410P00071500 P 04/10/15 71.5 0.00 1.35
UA 150410P00072000 P 04/10/15 72.0 0.00 1.35
UA 150410P00072500 P 04/10/15 72.5 0.00 1.40
UA 150410P00073000 P 04/10/15 73.0 0.00 1.45
UA 150410P00073500 P 04/10/15 73.5 0.00 1.40
UA 150410P00074000 P 04/10/15 74.0 0.00 1.40
UA 150410P00074500 P 04/10/15 74.5 0.05 1.50
UA 150410P00075000 P 04/10/15 75.0 0.00 1.50
UA 150410P00075500 P 04/10/15 75.5 0.00 0.70
UA 150410P00076000 P 04/10/15 76.0 0.00 1.75
UA 150410P00076500 P 04/10/15 76.5 0.00 1.80
UA 150410P00077000 P 04/10/15 77.0 0.00 1.85
UA 150410P00077500 P 04/10/15 77.5 0.10 0.85
UA 150410P00078000 P 04/10/15 78.0 0.25 1.00
UA 150410P00078500 P 04/10/15 78.5 0.30 2.05
UA 150410P00079000 P 04/10/15 79.0 0.45 0.90
UA 150410P00079500 P 04/10/15 79.5 0.55 1.35
UA 150410P00080000 P 04/10/15 80.0 0.75 1.25
UA 150410P00080500 P 04/10/15 80.5 0.95 1.50
UA 150410P00081000 P 04/10/15 81.0 1.15 1.65
UA 150410P00081500 P 04/10/15 81.5 1.45 2.20
UA 150410P00082000 P 04/10/15 82.0 1.75 2.25
UA 150410P00082500 P 04/10/15 82.5 2.05 2.75
UA 150410P00083000 P 04/10/15 83.0 0.40 5.00
UA 150410P00083500 P 04/10/15 83.5 0.80 5.30
UA 150410P00084000 P 04/10/15 84.0 1.40 5.90
UA 150410P00084500 P 04/10/15 84.5 1.60 6.20
UA 150410P00085000 P 04/10/15 85.0 2.30 6.70
UA 150410P00085500 P 04/10/15 85.5 2.60 7.10
UA 150410P00086000 P 04/10/15 86.0 3.20 7.60
UA 150410P00086500 P 04/10/15 86.5 3.60 8.20
UA 150410P00087000 P 04/10/15 87.0 4.10 8.70
UA 150410P00088000 P 04/10/15 88.0 5.10 9.60
UA 150410P00089000 P 04/10/15 89.0 6.10 10.60
UA 150410P00090000 P 04/10/15 90.0 7.30 11.60
UA 150410P00091000 P 04/10/15 91.0 8.10 12.60
UA 150410P00092000 P 04/10/15 92.0 9.10 13.50
UA 150417C00032500 C 04/17/15 32.5 46.10 50.50
UA 150417C00035000 C 04/17/15 35.0 43.60 48.00
UA 150417C00037500 C 04/17/15 37.5 41.00 45.50
UA 150417C00040000 C 04/17/15 40.0 38.60 43.00
UA 150417C00042500 C 04/17/15 42.5 36.10 40.50
UA 150417C00045000 C 04/17/15 45.0 33.60 37.90
UA 150417C00047500 C 04/17/15 47.5 31.10 35.50
UA 150417C00050000 C 04/17/15 50.0 28.60 32.90
UA 150417C00052500 C 04/17/15 52.5 26.00 30.50
UA 150417C00055000 C 04/17/15 55.0 23.60 27.90
UA 150417C00056000 C 04/17/15 56.0 22.50 27.00
UA 150417C00056500 C 04/17/15 56.5 22.00 26.50
UA 150417C00057000 C 04/17/15 57.0 21.50 26.00
UA 150417C00057500 C 04/17/15 57.5 21.10 25.50
UA 150417C00058000 C 04/17/15 58.0 20.50 25.00
UA 150417C00058500 C 04/17/15 58.5 20.00 24.50
UA 150417C00059000 C 04/17/15 59.0 19.50 24.00
UA 150417C00059500 C 04/17/15 59.5 19.00 23.50
UA 150417C00060000 C 04/17/15 60.0 18.60 21.50
UA 150417C00060500 C 04/17/15 60.5 18.00 22.50
UA 150417C00061000 C 04/17/15 61.0 17.50 22.00
UA 150417C00061500 C 04/17/15 61.5 17.00 21.50
UA 150417C00062000 C 04/17/15 62.0 16.50 21.00
UA 150417C00062500 C 04/17/15 62.5 16.00 20.50
UA 150417C00063000 C 04/17/15 63.0 15.50 20.00
UA 150417C00063500 C 04/17/15 63.5 15.00 19.50
UA 150417C00064000 C 04/17/15 64.0 14.50 19.00
UA 150417C00064500 C 04/17/15 64.5 14.00 18.50
UA 150417C00065000 C 04/17/15 65.0 13.60 16.50
UA 150417C00065500 C 04/17/15 65.5 13.00 17.50
UA 150417C00066000 C 04/17/15 66.0 12.50 17.00
UA 150417C00066500 C 04/17/15 66.5 12.10 15.10
UA 150417C00067000 C 04/17/15 67.0 11.60 14.60
UA 150417C00067500 C 04/17/15 67.5 11.10 14.10
UA 150417C00068000 C 04/17/15 68.0 10.60 15.00
UA 150417C00068500 C 04/17/15 68.5 10.10 13.10
UA 150417C00069000 C 04/17/15 69.0 9.60 12.60
UA 150417C00069500 C 04/17/15 69.5 9.10 12.10
UA 150417C00070000 C 04/17/15 70.0 8.60 11.30
UA 150417C00070500 C 04/17/15 70.5 8.00 10.80
UA 150417C00071000 C 04/17/15 71.0 7.50 10.30
UA 150417C00071500 C 04/17/15 71.5 7.00 9.80
UA 150417C00072000 C 04/17/15 72.0 6.50 9.30
UA 150417C00072500 C 04/17/15 72.5 6.10 8.70
UA 150417C00073000 C 04/17/15 73.0 5.70 8.20
UA 150417C00073500 C 04/17/15 73.5 5.20 7.70
UA 150417C00074000 C 04/17/15 74.0 4.70 7.20
UA 150417C00074500 C 04/17/15 74.5 4.30 6.80
UA 150417C00075000 C 04/17/15 75.0 3.70 6.20
UA 150417C00075500 C 04/17/15 75.5 3.30 6.10
UA 150417C00076000 C 04/17/15 76.0 2.70 5.60
UA 150417C00076500 C 04/17/15 76.5 2.40 5.00
UA 150417C00077000 C 04/17/15 77.0 3.00 4.50
UA 150417C00077500 C 04/17/15 77.5 2.50 4.00
UA 150417C00078000 C 04/17/15 78.0 1.20 3.80
UA 150417C00078500 C 04/17/15 78.5 2.95 3.30
UA 150417C00079000 C 04/17/15 79.0 2.60 3.00
UA 150417C00079500 C 04/17/15 79.5 2.25 2.50
UA 150417C00080000 C 04/17/15 80.0 1.95 2.15
UA 150417C00080500 C 04/17/15 80.5 1.65 1.85
UA 150417C00081000 C 04/17/15 81.0 1.40 1.60
UA 150417C00081500 C 04/17/15 81.5 1.15 1.35
UA 150417C00082000 C 04/17/15 82.0 0.95 1.15
UA 150417C00082500 C 04/17/15 82.5 0.75 0.95
UA 150417C00083000 C 04/17/15 83.0 0.60 0.80
UA 150417C00083500 C 04/17/15 83.5 0.45 0.65
UA 150417C00084000 C 04/17/15 84.0 0.35 0.55
UA 150417C00084500 C 04/17/15 84.5 0.30 0.45
UA 150417C00085000 C 04/17/15 85.0 0.20 0.35
UA 150417C00085500 C 04/17/15 85.5 0.15 0.30
UA 150417C00086000 C 04/17/15 86.0 0.10 0.25
UA 150417C00086500 C 04/17/15 86.5 0.10 0.20
UA 150417C00087000 C 04/17/15 87.0 0.05 0.15
UA 150417C00087500 C 04/17/15 87.5 0.05 0.15
UA 150417C00088000 C 04/17/15 88.0 0.00 0.10
UA 150417C00088500 C 04/17/15 88.5 0.00 0.10
UA 150417C00089000 C 04/17/15 89.0 0.00 0.10
UA 150417C00090000 C 04/17/15 90.0 0.00 0.10
UA 150417C00095000 C 04/17/15 95.0 0.00 0.05
UA 150417C00100000 C 04/17/15 100.0 0.00 0.05
UA 150417P00032500 P 04/17/15 32.5 0.00 0.05
UA 150417P00035000 P 04/17/15 35.0 0.00 0.05
UA 150417P00037500 P 04/17/15 37.5 0.00 0.05
UA 150417P00040000 P 04/17/15 40.0 0.00 0.05
UA 150417P00042500 P 04/17/15 42.5 0.00 0.05
UA 150417P00045000 P 04/17/15 45.0 0.00 0.05
UA 150417P00047500 P 04/17/15 47.5 0.00 0.05
UA 150417P00050000 P 04/17/15 50.0 0.00 0.05
UA 150417P00052500 P 04/17/15 52.5 0.00 0.05
UA 150417P00055000 P 04/17/15 55.0 0.00 0.05
UA 150417P00056000 P 04/17/15 56.0 0.00 0.05
UA 150417P00056500 P 04/17/15 56.5 0.00 0.05
UA 150417P00057000 P 04/17/15 57.0 0.00 0.05
UA 150417P00057500 P 04/17/15 57.5 0.00 0.05
UA 150417P00058000 P 04/17/15 58.0 0.00 0.05
UA 150417P00058500 P 04/17/15 58.5 0.00 0.05
UA 150417P00059000 P 04/17/15 59.0 0.00 0.05
UA 150417P00059500 P 04/17/15 59.5 0.00 0.05
UA 150417P00060000 P 04/17/15 60.0 0.00 0.05
UA 150417P00060500 P 04/17/15 60.5 0.00 0.05
UA 150417P00061000 P 04/17/15 61.0 0.00 0.05
UA 150417P00061500 P 04/17/15 61.5 0.00 0.05
UA 150417P00062000 P 04/17/15 62.0 0.00 0.05
UA 150417P00062500 P 04/17/15 62.5 0.00 0.05
UA 150417P00063000 P 04/17/15 63.0 0.00 0.05
UA 150417P00063500 P 04/17/15 63.5 0.00 0.05
UA 150417P00064000 P 04/17/15 64.0 0.00 0.05
UA 150417P00064500 P 04/17/15 64.5 0.00 0.05
UA 150417P00065000 P 04/17/15 65.0 0.00 0.05
UA 150417P00065500 P 04/17/15 65.5 0.00 0.05
UA 150417P00066000 P 04/17/15 66.0 0.00 0.05
UA 150417P00066500 P 04/17/15 66.5 0.00 0.05
UA 150417P00067000 P 04/17/15 67.0 0.00 0.10
UA 150417P00067500 P 04/17/15 67.5 0.00 0.10
UA 150417P00068000 P 04/17/15 68.0 0.00 0.10
UA 150417P00068500 P 04/17/15 68.5 0.00 0.10
UA 150417P00069000 P 04/17/15 69.0 0.00 0.10
UA 150417P00069500 P 04/17/15 69.5 0.00 0.10
UA 150417P00070000 P 04/17/15 70.0 0.00 0.10
UA 150417P00070500 P 04/17/15 70.5 0.00 0.10
UA 150417P00071000 P 04/17/15 71.0 0.00 0.10
UA 150417P00071500 P 04/17/15 71.5 0.00 0.10
UA 150417P00072000 P 04/17/15 72.0 0.00 0.10
UA 150417P00072500 P 04/17/15 72.5 0.00 0.10
UA 150417P00073000 P 04/17/15 73.0 0.05 0.15
UA 150417P00073500 P 04/17/15 73.5 0.05 0.15
UA 150417P00074000 P 04/17/15 74.0 0.05 0.20
UA 150417P00074500 P 04/17/15 74.5 0.10 0.20
UA 150417P00075000 P 04/17/15 75.0 0.10 0.25
UA 150417P00075500 P 04/17/15 75.5 0.15 0.30
UA 150417P00076000 P 04/17/15 76.0 0.20 0.35
UA 150417P00076500 P 04/17/15 76.5 0.25 0.40
UA 150417P00077000 P 04/17/15 77.0 0.30 0.45
UA 150417P00077500 P 04/17/15 77.5 0.35 0.55
UA 150417P00078000 P 04/17/15 78.0 0.45 0.65
UA 150417P00078500 P 04/17/15 78.5 0.55 0.80
UA 150417P00079000 P 04/17/15 79.0 0.70 0.90
UA 150417P00079500 P 04/17/15 79.5 0.85 1.10
UA 150417P00080000 P 04/17/15 80.0 1.05 1.25
UA 150417P00080500 P 04/17/15 80.5 1.25 1.50
UA 150417P00081000 P 04/17/15 81.0 1.50 1.70
UA 150417P00081500 P 04/17/15 81.5 1.75 2.00
UA 150417P00082000 P 04/17/15 82.0 2.05 2.30
UA 150417P00082500 P 04/17/15 82.5 2.40 2.80
UA 150417P00083000 P 04/17/15 83.0 2.75 3.30
UA 150417P00083500 P 04/17/15 83.5 1.00 5.50
UA 150417P00084000 P 04/17/15 84.0 1.85 5.70
UA 150417P00084500 P 04/17/15 84.5 1.80 6.10
UA 150417P00085000 P 04/17/15 85.0 2.55 6.70
UA 150417P00085500 P 04/17/15 85.5 2.65 7.30
UA 150417P00086000 P 04/17/15 86.0 3.10 7.60
UA 150417P00086500 P 04/17/15 86.5 3.80 8.20
UA 150417P00087000 P 04/17/15 87.0 4.30 8.70
UA 150417P00087500 P 04/17/15 87.5 4.60 9.10
UA 150417P00088000 P 04/17/15 88.0 5.20 9.60
UA 150417P00088500 P 04/17/15 88.5 5.70 10.20
UA 150417P00089000 P 04/17/15 89.0 6.20 10.60
UA 150417P00090000 P 04/17/15 90.0 7.10 11.60
UA 150417P00095000 P 04/17/15 95.0 12.10 16.40
UA 150417P00100000 P 04/17/15 100.0 17.00 21.50
UA 150424C00064000 C 04/24/15 64.0 14.70 19.00
UA 150424C00065000 C 04/24/15 65.0 13.70 18.10
UA 150424C00066000 C 04/24/15 66.0 12.80 17.00
UA 150424C00067000 C 04/24/15 67.0 11.80 15.90
UA 150424C00067500 C 04/24/15 67.5 11.30 15.60
UA 150424C00068000 C 04/24/15 68.0 10.80 15.10
UA 150424C00068500 C 04/24/15 68.5 10.40 14.70
UA 150424C00069000 C 04/24/15 69.0 9.90 14.20
UA 150424C00069500 C 04/24/15 69.5 9.40 13.70
UA 150424C00070000 C 04/24/15 70.0 9.00 13.20
UA 150424C00070500 C 04/24/15 70.5 8.50 12.80
UA 150424C00071000 C 04/24/15 71.0 8.10 12.40
UA 150424C00071500 C 04/24/15 71.5 7.50 12.00
UA 150424C00072000 C 04/24/15 72.0 7.10 11.50
UA 150424C00072500 C 04/24/15 72.5 6.70 11.00
UA 150424C00073000 C 04/24/15 73.0 6.30 10.70
UA 150424C00073500 C 04/24/15 73.5 5.80 10.20
UA 150424C00074000 C 04/24/15 74.0 5.40 9.80
UA 150424C00074500 C 04/24/15 74.5 5.00 9.40
UA 150424C00075000 C 04/24/15 75.0 4.60 9.10
UA 150424C00075500 C 04/24/15 75.5 4.20 8.50
UA 150424C00076000 C 04/24/15 76.0 4.00 8.20
UA 150424C00076500 C 04/24/15 76.5 3.50 7.00
UA 150424C00077000 C 04/24/15 77.0 3.20 6.50
UA 150424C00077500 C 04/24/15 77.5 2.80 6.40
UA 150424C00078000 C 04/24/15 78.0 2.40 5.00
UA 150424C00078500 C 04/24/15 78.5 2.30 4.70
UA 150424C00079000 C 04/24/15 79.0 2.00 4.40
UA 150424C00079500 C 04/24/15 79.5 3.60 4.00
UA 150424C00080000 C 04/24/15 80.0 3.10 3.80
UA 150424C00080500 C 04/24/15 80.5 2.65 3.60
UA 150424C00081000 C 04/24/15 81.0 2.60 3.30
UA 150424C00081500 C 04/24/15 81.5 2.15 3.10
UA 150424C00082000 C 04/24/15 82.0 1.65 2.80
UA 150424C00082500 C 04/24/15 82.5 0.20 2.60
UA 150424C00083000 C 04/24/15 83.0 0.60 2.35
UA 150424C00083500 C 04/24/15 83.5 0.00 2.20
UA 150424C00084000 C 04/24/15 84.0 0.00 2.00
UA 150424C00084500 C 04/24/15 84.5 0.00 1.85
UA 150424C00085000 C 04/24/15 85.0 0.00 1.65
UA 150424C00085500 C 04/24/15 85.5 0.00 1.55
UA 150424C00086000 C 04/24/15 86.0 0.00 1.45
UA 150424C00086500 C 04/24/15 86.5 0.00 1.30
UA 150424C00087000 C 04/24/15 87.0 0.00 3.60
UA 150424C00088000 C 04/24/15 88.0 0.00 4.80
UA 150424C00089000 C 04/24/15 89.0 0.00 3.40
UA 150424C00090000 C 04/24/15 90.0 0.00 2.70
UA 150424P00064000 P 04/24/15 64.0 0.00 1.40
UA 150424P00065000 P 04/24/15 65.0 0.00 0.70
UA 150424P00066000 P 04/24/15 66.0 0.00 1.75
UA 150424P00067000 P 04/24/15 67.0 0.00 1.80
UA 150424P00067500 P 04/24/15 67.5 0.00 1.80
UA 150424P00068000 P 04/24/15 68.0 0.00 1.75
UA 150424P00068500 P 04/24/15 68.5 0.00 1.05
UA 150424P00069000 P 04/24/15 69.0 0.00 1.35
UA 150424P00069500 P 04/24/15 69.5 0.00 2.60
UA 150424P00070000 P 04/24/15 70.0 0.00 2.90
UA 150424P00070500 P 04/24/15 70.5 0.00 1.80
UA 150424P00071000 P 04/24/15 71.0 0.00 2.95
UA 150424P00071500 P 04/24/15 71.5 0.00 1.90
UA 150424P00072000 P 04/24/15 72.0 0.00 4.80
UA 150424P00072500 P 04/24/15 72.5 0.00 2.05
UA 150424P00073000 P 04/24/15 73.0 0.00 4.80
UA 150424P00073500 P 04/24/15 73.5 0.00 3.30
UA 150424P00074000 P 04/24/15 74.0 0.50 2.75
UA 150424P00074500 P 04/24/15 74.5 0.00 2.70
UA 150424P00075000 P 04/24/15 75.0 0.00 1.25
UA 150424P00075500 P 04/24/15 75.5 0.00 3.60
UA 150424P00076000 P 04/24/15 76.0 0.00 3.40
UA 150424P00076500 P 04/24/15 76.5 0.00 3.80
UA 150424P00077000 P 04/24/15 77.0 0.00 1.75
UA 150424P00077500 P 04/24/15 77.5 0.00 1.90
UA 150424P00078000 P 04/24/15 78.0 0.00 2.10
UA 150424P00078500 P 04/24/15 78.5 0.00 2.25
UA 150424P00079000 P 04/24/15 79.0 0.80 2.45
UA 150424P00079500 P 04/24/15 79.5 0.85 2.70
UA 150424P00080000 P 04/24/15 80.0 0.55 2.85
UA 150424P00080500 P 04/24/15 80.5 1.25 3.20
UA 150424P00081000 P 04/24/15 81.0 1.50 3.40
UA 150424P00081500 P 04/24/15 81.5 1.60 3.70
UA 150424P00082000 P 04/24/15 82.0 1.65 3.90
UA 150424P00082500 P 04/24/15 82.5 2.00 4.20
UA 150424P00083000 P 04/24/15 83.0 2.10 4.50
UA 150424P00083500 P 04/24/15 83.5 2.40 4.80
UA 150424P00084000 P 04/24/15 84.0 2.65 5.20
UA 150424P00084500 P 04/24/15 84.5 3.10 5.50
UA 150424P00085000 P 04/24/15 85.0 3.30 7.80
UA 150424P00085500 P 04/24/15 85.5 3.80 8.30
UA 150424P00086000 P 04/24/15 86.0 4.10 8.70
UA 150424P00086500 P 04/24/15 86.5 4.50 9.00
UA 150424P00087000 P 04/24/15 87.0 5.00 9.40
UA 150424P00088000 P 04/24/15 88.0 5.70 10.10
UA 150424P00089000 P 04/24/15 89.0 6.80 11.00
UA 150424P00090000 P 04/24/15 90.0 7.60 12.00
UA 150501C00060000 C 05/01/15 60.0 18.70 23.00
UA 150501C00062000 C 05/01/15 62.0 16.70 21.00
UA 150501C00063000 C 05/01/15 63.0 15.70 20.00
UA 150501C00064000 C 05/01/15 64.0 14.70 19.00
UA 150501C00065000 C 05/01/15 65.0 13.70 18.00
UA 150501C00066000 C 05/01/15 66.0 12.80 17.00
UA 150501C00067000 C 05/01/15 67.0 11.80 16.20
UA 150501C00067500 C 05/01/15 67.5 11.20 15.50
UA 150501C00068000 C 05/01/15 68.0 10.90 15.00
UA 150501C00068500 C 05/01/15 68.5 10.40 14.60
UA 150501C00069000 C 05/01/15 69.0 9.80 14.10
UA 150501C00069500 C 05/01/15 69.5 9.40 13.60
UA 150501C00070000 C 05/01/15 70.0 8.90 13.20
UA 150501C00070500 C 05/01/15 70.5 8.50 12.60
UA 150501C00071000 C 05/01/15 71.0 8.00 12.20
UA 150501C00071500 C 05/01/15 71.5 7.70 11.80
UA 150501C00072000 C 05/01/15 72.0 7.20 11.40
UA 150501C00072500 C 05/01/15 72.5 6.80 11.10
UA 150501C00073000 C 05/01/15 73.0 6.40 10.50
UA 150501C00073500 C 05/01/15 73.5 6.00 10.10
UA 150501C00074000 C 05/01/15 74.0 5.60 9.70
UA 150501C00074500 C 05/01/15 74.5 5.20 9.50
UA 150501C00075000 C 05/01/15 75.0 4.80 8.90
UA 150501C00075500 C 05/01/15 75.5 4.40 8.90
UA 150501C00076000 C 05/01/15 76.0 4.10 8.50
UA 150501C00076500 C 05/01/15 76.5 5.80 7.10
UA 150501C00077000 C 05/01/15 77.0 3.30 7.60
UA 150501C00077500 C 05/01/15 77.5 5.10 6.50
UA 150501C00078000 C 05/01/15 78.0 4.80 5.10
UA 150501C00078500 C 05/01/15 78.5 4.50 4.80
UA 150501C00079000 C 05/01/15 79.0 4.20 4.50
UA 150501C00079500 C 05/01/15 79.5 3.90 4.20
UA 150501C00080000 C 05/01/15 80.0 3.60 4.00
UA 150501C00080500 C 05/01/15 80.5 3.40 3.70
UA 150501C00081000 C 05/01/15 81.0 3.10 3.40
UA 150501C00081500 C 05/01/15 81.5 2.90 3.20
UA 150501C00082000 C 05/01/15 82.0 2.65 2.95
UA 150501C00082500 C 05/01/15 82.5 2.45 2.75
UA 150501C00083000 C 05/01/15 83.0 2.25 2.55
UA 150501C00083500 C 05/01/15 83.5 2.05 2.35
UA 150501C00084000 C 05/01/15 84.0 1.85 2.15
UA 150501C00084500 C 05/01/15 84.5 1.70 2.00
UA 150501C00085000 C 05/01/15 85.0 1.55 1.80
UA 150501C00085500 C 05/01/15 85.5 1.40 1.65
UA 150501C00086000 C 05/01/15 86.0 1.25 1.55
UA 150501C00086500 C 05/01/15 86.5 1.15 1.40
UA 150501C00087000 C 05/01/15 87.0 1.00 1.30
UA 150501C00088000 C 05/01/15 88.0 0.80 1.05
UA 150501C00089000 C 05/01/15 89.0 0.65 0.90
UA 150501C00090000 C 05/01/15 90.0 0.50 0.70
UA 150501P00060000 P 05/01/15 60.0 0.00 0.10
UA 150501P00062000 P 05/01/15 62.0 0.00 0.10
UA 150501P00063000 P 05/01/15 63.0 0.00 0.15
UA 150501P00064000 P 05/01/15 64.0 0.05 0.15
UA 150501P00065000 P 05/01/15 65.0 0.05 0.15
UA 150501P00066000 P 05/01/15 66.0 0.05 0.20
UA 150501P00067000 P 05/01/15 67.0 0.10 0.25
UA 150501P00067500 P 05/01/15 67.5 0.10 0.30
UA 150501P00068000 P 05/01/15 68.0 0.15 0.30
UA 150501P00068500 P 05/01/15 68.5 0.20 0.35
UA 150501P00069000 P 05/01/15 69.0 0.20 0.40
UA 150501P00069500 P 05/01/15 69.5 0.25 0.45
UA 150501P00070000 P 05/01/15 70.0 0.25 0.50
UA 150501P00070500 P 05/01/15 70.5 0.30 0.55
UA 150501P00071000 P 05/01/15 71.0 0.40 0.60
UA 150501P00071500 P 05/01/15 71.5 0.45 0.70
UA 150501P00072000 P 05/01/15 72.0 0.50 0.75
UA 150501P00072500 P 05/01/15 72.5 0.55 0.85
UA 150501P00073000 P 05/01/15 73.0 0.65 0.90
UA 150501P00073500 P 05/01/15 73.5 0.75 1.00
UA 150501P00074000 P 05/01/15 74.0 0.85 1.10
UA 150501P00074500 P 05/01/15 74.5 0.95 1.20
UA 150501P00075000 P 05/01/15 75.0 1.05 1.35
UA 150501P00075500 P 05/01/15 75.5 1.15 1.45
UA 150501P00076000 P 05/01/15 76.0 1.30 1.60
UA 150501P00076500 P 05/01/15 76.5 1.45 1.75
UA 150501P00077000 P 05/01/15 77.0 1.60 1.90
UA 150501P00077500 P 05/01/15 77.5 1.75 2.05
UA 150501P00078000 P 05/01/15 78.0 1.95 2.25
UA 150501P00078500 P 05/01/15 78.5 2.15 2.40
UA 150501P00079000 P 05/01/15 79.0 2.35 2.60
UA 150501P00079500 P 05/01/15 79.5 2.55 2.85
UA 150501P00080000 P 05/01/15 80.0 2.75 3.00
UA 150501P00080500 P 05/01/15 80.5 3.00 3.30
UA 150501P00081000 P 05/01/15 81.0 3.20 3.50
UA 150501P00081500 P 05/01/15 81.5 3.50 3.80
UA 150501P00082000 P 05/01/15 82.0 3.80 4.00
UA 150501P00082500 P 05/01/15 82.5 4.00 4.30
UA 150501P00083000 P 05/01/15 83.0 4.30 4.60
UA 150501P00083500 P 05/01/15 83.5 4.60 4.90
UA 150501P00084000 P 05/01/15 84.0 4.90 5.30
UA 150501P00084500 P 05/01/15 84.5 5.30 5.60
UA 150501P00085000 P 05/01/15 85.0 5.50 8.10
UA 150501P00085500 P 05/01/15 85.5 5.90 8.50
UA 150501P00086000 P 05/01/15 86.0 6.20 8.90
UA 150501P00086500 P 05/01/15 86.5 4.60 9.10
UA 150501P00087000 P 05/01/15 87.0 5.00 9.40
UA 150501P00088000 P 05/01/15 88.0 5.80 10.10
UA 150501P00089000 P 05/01/15 89.0 6.60 11.10
UA 150501P00090000 P 05/01/15 90.0 7.50 11.80
UA 150508C00065000 C 05/08/15 65.0 13.80 18.20
UA 150508C00069000 C 05/08/15 69.0 10.00 14.40
UA 150508C00070000 C 05/08/15 70.0 9.10 13.40
UA 150508C00070500 C 05/08/15 70.5 8.70 12.90
UA 150508C00071000 C 05/08/15 71.0 8.10 12.60
UA 150508C00071500 C 05/08/15 71.5 7.80 12.30
UA 150508C00072000 C 05/08/15 72.0 7.30 11.80
UA 150508C00072500 C 05/08/15 72.5 6.90 11.30
UA 150508C00073000 C 05/08/15 73.0 6.50 10.80
UA 150508C00073500 C 05/08/15 73.5 6.50 9.90
UA 150508C00074000 C 05/08/15 74.0 5.70 10.10
UA 150508C00074500 C 05/08/15 74.5 5.30 9.80
UA 150508C00075000 C 05/08/15 75.0 4.90 9.40
UA 150508C00075500 C 05/08/15 75.5 4.60 9.00
UA 150508C00076000 C 05/08/15 76.0 4.70 8.00
UA 150508C00076500 C 05/08/15 76.5 5.90 8.20
UA 150508C00077000 C 05/08/15 77.0 3.40 7.90
UA 150508C00077500 C 05/08/15 77.5 5.20 6.60
UA 150508C00078000 C 05/08/15 78.0 5.00 5.30
UA 150508C00078500 C 05/08/15 78.5 4.60 5.00
UA 150508C00079000 C 05/08/15 79.0 4.40 4.70
UA 150508C00079500 C 05/08/15 79.5 4.10 4.40
UA 150508C00080000 C 05/08/15 80.0 3.80 4.10
UA 150508C00080500 C 05/08/15 80.5 3.50 3.80
UA 150508C00081000 C 05/08/15 81.0 3.30 3.60
UA 150508C00081500 C 05/08/15 81.5 3.00 3.30
UA 150508C00082000 C 05/08/15 82.0 2.80 3.10
UA 150508C00082500 C 05/08/15 82.5 2.55 2.90
UA 150508C00083000 C 05/08/15 83.0 2.35 2.70
UA 150508C00083500 C 05/08/15 83.5 2.15 2.45
UA 150508C00084000 C 05/08/15 84.0 2.00 2.30
UA 150508C00084500 C 05/08/15 84.5 1.80 2.10
UA 150508C00085000 C 05/08/15 85.0 1.65 1.90
UA 150508C00085500 C 05/08/15 85.5 1.50 1.80
UA 150508C00086000 C 05/08/15 86.0 1.35 1.65
UA 150508C00086500 C 05/08/15 86.5 1.25 1.50
UA 150508C00087000 C 05/08/15 87.0 1.10 1.40
UA 150508C00088000 C 05/08/15 88.0 0.90 1.10
UA 150508C00089000 C 05/08/15 89.0 0.70 1.00
UA 150508C00090000 C 05/08/15 90.0 0.55 0.80
UA 150508P00065000 P 05/08/15 65.0 0.05 0.20
UA 150508P00069000 P 05/08/15 69.0 0.30 0.45
UA 150508P00070000 P 05/08/15 70.0 0.40 0.50
UA 150508P00070500 P 05/08/15 70.5 0.40 0.65
UA 150508P00071000 P 05/08/15 71.0 0.45 0.70
UA 150508P00071500 P 05/08/15 71.5 0.55 0.75
UA 150508P00072000 P 05/08/15 72.0 0.55 0.85
UA 150508P00072500 P 05/08/15 72.5 0.70 0.85
UA 150508P00073000 P 05/08/15 73.0 0.80 0.95
UA 150508P00073500 P 05/08/15 73.5 0.85 1.10
UA 150508P00074000 P 05/08/15 74.0 0.90 1.20
UA 150508P00074500 P 05/08/15 74.5 1.05 1.35
UA 150508P00075000 P 05/08/15 75.0 1.15 1.45
UA 150508P00075500 P 05/08/15 75.5 1.25 1.55
UA 150508P00076000 P 05/08/15 76.0 1.40 1.70
UA 150508P00076500 P 05/08/15 76.5 1.55 1.85
UA 150508P00077000 P 05/08/15 77.0 1.70 2.00
UA 150508P00077500 P 05/08/15 77.5 1.85 2.20
UA 150508P00078000 P 05/08/15 78.0 2.05 2.35
UA 150508P00078500 P 05/08/15 78.5 2.25 2.55
UA 150508P00079000 P 05/08/15 79.0 2.45 2.75
UA 150508P00079500 P 05/08/15 79.5 2.65 2.95
UA 150508P00080000 P 05/08/15 80.0 2.85 3.20
UA 150508P00080500 P 05/08/15 80.5 3.10 3.40
UA 150508P00081000 P 05/08/15 81.0 3.40 3.60
UA 150508P00081500 P 05/08/15 81.5 3.60 3.90
UA 150508P00082000 P 05/08/15 82.0 3.90 4.20
UA 150508P00082500 P 05/08/15 82.5 4.20 4.50
UA 150508P00083000 P 05/08/15 83.0 4.50 4.80
UA 150508P00083500 P 05/08/15 83.5 4.80 5.10
UA 150508P00084000 P 05/08/15 84.0 5.10 5.40
UA 150508P00084500 P 05/08/15 84.5 5.40 5.70
UA 150508P00085000 P 05/08/15 85.0 5.60 8.30
UA 150508P00085500 P 05/08/15 85.5 4.80 8.70
UA 150508P00086000 P 05/08/15 86.0 6.40 9.00
UA 150508P00086500 P 05/08/15 86.5 4.70 9.20
UA 150508P00087000 P 05/08/15 87.0 5.20 9.70
UA 150508P00088000 P 05/08/15 88.0 6.60 10.20
UA 150508P00089000 P 05/08/15 89.0 6.80 11.20
UA 150508P00090000 P 05/08/15 90.0 7.70 12.20
UA 150515C00042500 C 05/15/15 42.5 36.00 40.50
UA 150515C00045000 C 05/15/15 45.0 33.70 38.00
UA 150515C00047500 C 05/15/15 47.5 31.00 35.50
UA 150515C00050000 C 05/15/15 50.0 28.70 33.00
UA 150515C00055000 C 05/15/15 55.0 23.80 28.00
UA 150515C00060000 C 05/15/15 60.0 18.70 23.10
UA 150515C00065000 C 05/15/15 65.0 13.80 18.20
UA 150515C00070000 C 05/15/15 70.0 9.20 13.60
UA 150515C00072500 C 05/15/15 72.5 7.40 10.90
UA 150515C00075000 C 05/15/15 75.0 5.30 9.50
UA 150515C00077500 C 05/15/15 77.5 5.40 6.70
UA 150515C00080000 C 05/15/15 80.0 4.00 4.30
UA 150515C00082500 C 05/15/15 82.5 2.75 3.00
UA 150515C00085000 C 05/15/15 85.0 1.80 2.00
UA 150515C00087500 C 05/15/15 87.5 1.15 1.35
UA 150515C00090000 C 05/15/15 90.0 0.65 0.90
UA 150515C00095000 C 05/15/15 95.0 0.20 0.35
UA 150515C00100000 C 05/15/15 100.0 0.05 0.15
UA 150515C00105000 C 05/15/15 105.0 0.00 0.10
UA 150515C00110000 C 05/15/15 110.0 0.00 0.05
UA 150515C00115000 C 05/15/15 115.0 0.00 0.05
UA 150515C00120000 C 05/15/15 120.0 0.00 0.05
UA 150515P00042500 P 05/15/15 42.5 0.00 0.05
UA 150515P00045000 P 05/15/15 45.0 0.00 0.05
UA 150515P00047500 P 05/15/15 47.5 0.00 0.05
UA 150515P00050000 P 05/15/15 50.0 0.00 0.05
UA 150515P00055000 P 05/15/15 55.0 0.00 0.05
UA 150515P00060000 P 05/15/15 60.0 0.00 0.10
UA 150515P00065000 P 05/15/15 65.0 0.15 0.25
UA 150515P00070000 P 05/15/15 70.0 0.45 0.65
UA 150515P00072500 P 05/15/15 72.5 0.75 1.00
UA 150515P00075000 P 05/15/15 75.0 1.30 1.60
UA 150515P00077500 P 05/15/15 77.5 2.05 2.35
UA 150515P00080000 P 05/15/15 80.0 3.10 3.30
UA 150515P00082500 P 05/15/15 82.5 4.30 4.60
UA 150515P00085000 P 05/15/15 85.0 5.80 8.40
UA 150515P00087500 P 05/15/15 87.5 5.60 10.10
UA 150515P00090000 P 05/15/15 90.0 7.60 12.10
UA 150515P00095000 P 05/15/15 95.0 12.30 16.60
UA 150515P00100000 P 05/15/15 100.0 17.10 21.50
UA 150515P00105000 P 05/15/15 105.0 22.00 26.40
UA 150515P00110000 P 05/15/15 110.0 27.10 31.40
UA 150515P00115000 P 05/15/15 115.0 32.00 36.40
UA 150515P00120000 P 05/15/15 120.0 37.10 41.40
UA 150717C00037500 C 07/17/15 37.5 41.20 45.70
UA 150717C00040000 C 07/17/15 40.0 38.70 43.10
UA 150717C00042500 C 07/17/15 42.5 36.20 40.70
UA 150717C00045000 C 07/17/15 45.0 33.70 38.00
UA 150717C00047500 C 07/17/15 47.5 31.10 35.60
UA 150717C00050000 C 07/17/15 50.0 28.60 33.10
UA 150717C00055000 C 07/17/15 55.0 23.70 28.20
UA 150717C00057500 C 07/17/15 57.5 21.40 25.80
UA 150717C00060000 C 07/17/15 60.0 19.00 23.30
UA 150717C00062500 C 07/17/15 62.5 16.50 21.00
UA 150717C00065000 C 07/17/15 65.0 14.20 18.80
UA 150717C00067500 C 07/17/15 67.5 12.00 16.50
UA 150717C00070000 C 07/17/15 70.0 9.90 14.50
UA 150717C00072500 C 07/17/15 72.5 8.10 11.90
UA 150717C00075000 C 07/17/15 75.0 6.20 10.70
UA 150717C00077500 C 07/17/15 77.5 6.70 7.10
UA 150717C00080000 C 07/17/15 80.0 5.30 5.60
UA 150717C00082500 C 07/17/15 82.5 4.00 4.40
UA 150717C00085000 C 07/17/15 85.0 3.00 3.40
UA 150717C00087500 C 07/17/15 87.5 2.20 2.55
UA 150717C00090000 C 07/17/15 90.0 1.55 1.90
UA 150717C00095000 C 07/17/15 95.0 0.70 1.00
UA 150717C00100000 C 07/17/15 100.0 0.30 0.50
UA 150717C00105000 C 07/17/15 105.0 0.15 0.25
UA 150717P00037500 P 07/17/15 37.5 0.00 0.05
UA 150717P00040000 P 07/17/15 40.0 0.00 0.05
UA 150717P00042500 P 07/17/15 42.5 0.00 0.05
UA 150717P00045000 P 07/17/15 45.0 0.00 0.05
UA 150717P00047500 P 07/17/15 47.5 0.00 0.10
UA 150717P00050000 P 07/17/15 50.0 0.05 0.10
UA 150717P00055000 P 07/17/15 55.0 0.05 0.15
UA 150717P00057500 P 07/17/15 57.5 0.10 0.25
UA 150717P00060000 P 07/17/15 60.0 0.15 0.35
UA 150717P00062500 P 07/17/15 62.5 0.30 0.50
UA 150717P00065000 P 07/17/15 65.0 0.45 0.75
UA 150717P00067500 P 07/17/15 67.5 0.75 1.05
UA 150717P00070000 P 07/17/15 70.0 1.10 1.45
UA 150717P00072500 P 07/17/15 72.5 1.65 2.00
UA 150717P00075000 P 07/17/15 75.0 2.30 2.70
UA 150717P00077500 P 07/17/15 77.5 3.20 3.60
UA 150717P00080000 P 07/17/15 80.0 4.30 4.60
UA 150717P00082500 P 07/17/15 82.5 5.50 5.90
UA 150717P00085000 P 07/17/15 85.0 7.00 7.40
UA 150717P00087500 P 07/17/15 87.5 6.60 11.30
UA 150717P00090000 P 07/17/15 90.0 8.70 13.20
UA 150717P00095000 P 07/17/15 95.0 12.70 17.30
UA 150717P00100000 P 07/17/15 100.0 17.30 21.90
UA 150717P00105000 P 07/17/15 105.0 22.30 26.50
UA 151016C00047500 C 10/16/15 47.5 31.50 35.90
UA 151016C00050000 C 10/16/15 50.0 29.10 33.50
UA 151016C00055000 C 10/16/15 55.0 24.40 28.70
UA 151016C00060000 C 10/16/15 60.0 19.70 24.20
UA 151016C00065000 C 10/16/15 65.0 15.40 19.70
UA 151016C00067500 C 10/16/15 67.5 13.50 18.00
UA 151016C00070000 C 10/16/15 70.0 11.80 16.20
UA 151016C00072500 C 10/16/15 72.5 9.90 13.90
UA 151016C00075000 C 10/16/15 75.0 9.30 12.40
UA 151016C00077500 C 10/16/15 77.5 8.80 9.30
UA 151016C00080000 C 10/16/15 80.0 7.50 7.90
UA 151016C00082500 C 10/16/15 82.5 6.30 6.70
UA 151016C00085000 C 10/16/15 85.0 5.20 5.50
UA 151016C00087500 C 10/16/15 87.5 4.30 4.70
UA 151016C00090000 C 10/16/15 90.0 3.50 3.90
UA 151016C00095000 C 10/16/15 95.0 2.20 2.70
UA 151016C00100000 C 10/16/15 100.0 1.35 1.80
UA 151016C00105000 C 10/16/15 105.0 0.80 1.15
UA 151016C00110000 C 10/16/15 110.0 0.45 0.80
UA 151016C00115000 C 10/16/15 115.0 0.30 0.50
UA 151016P00047500 P 10/16/15 47.5 0.10 0.25
UA 151016P00050000 P 10/16/15 50.0 0.15 0.35
UA 151016P00055000 P 10/16/15 55.0 0.40 0.60
UA 151016P00060000 P 10/16/15 60.0 0.80 1.15
UA 151016P00065000 P 10/16/15 65.0 1.50 1.90
UA 151016P00067500 P 10/16/15 67.5 2.00 2.40
UA 151016P00070000 P 10/16/15 70.0 2.60 3.00
UA 151016P00072500 P 10/16/15 72.5 3.30 3.70
UA 151016P00075000 P 10/16/15 75.0 4.20 4.60
UA 151016P00077500 P 10/16/15 77.5 5.20 5.60
UA 151016P00080000 P 10/16/15 80.0 6.50 6.80
UA 151016P00082500 P 10/16/15 82.5 7.70 8.10
UA 151016P00085000 P 10/16/15 85.0 9.00 9.50
UA 151016P00087500 P 10/16/15 87.5 10.60 11.10
UA 151016P00090000 P 10/16/15 90.0 10.30 14.80
UA 151016P00095000 P 10/16/15 95.0 14.10 18.60
UA 151016P00100000 P 10/16/15 100.0 18.30 22.80
UA 151016P00105000 P 10/16/15 105.0 22.80 27.10
UA 151016P00110000 P 10/16/15 110.0 27.40 31.80
UA 151016P00115000 P 10/16/15 115.0 32.20 36.60
UA 160115C00025000 C 01/15/16 25.0 53.70 58.20
UA 160115C00027500 C 01/15/16 27.5 51.20 55.80
UA 160115C00030000 C 01/15/16 30.0 48.80 53.20
UA 160115C00032500 C 01/15/16 32.5 46.30 50.90
UA 160115C00035000 C 01/15/16 35.0 43.80 48.30
UA 160115C00036250 C 01/15/16 36.3 42.60 47.20
UA 160115C00037500 C 01/15/16 37.5 41.40 46.00
UA 160115C00038750 C 01/15/16 38.8 40.10 44.80
UA 160115C00040000 C 01/15/16 40.0 39.00 43.50
UA 160115C00041250 C 01/15/16 41.3 37.70 42.30
UA 160115C00042500 C 01/15/16 42.5 36.60 41.00
UA 160115C00043750 C 01/15/16 43.8 35.40 39.90
UA 160115C00045000 C 01/15/16 45.0 34.20 38.60
UA 160115C00046250 C 01/15/16 46.3 33.00 37.50
UA 160115C00047500 C 01/15/16 47.5 31.80 36.20
UA 160115C00048750 C 01/15/16 48.8 30.60 35.10
UA 160115C00050000 C 01/15/16 50.0 29.50 33.00
UA 160115C00052500 C 01/15/16 52.5 27.20 31.50
UA 160115C00055000 C 01/15/16 55.0 24.90 28.90
UA 160115C00057500 C 01/15/16 57.5 24.60 27.50
UA 160115C00060000 C 01/15/16 60.0 22.60 25.00
UA 160115C00062500 C 01/15/16 62.5 18.50 22.90
UA 160115C00065000 C 01/15/16 65.0 16.60 20.50
UA 160115C00067500 C 01/15/16 67.5 15.40 18.70
UA 160115C00070000 C 01/15/16 70.0 12.80 17.40
UA 160115C00072500 C 01/15/16 72.5 11.30 15.60
UA 160115C00075000 C 01/15/16 75.0 10.90 13.80
UA 160115C00077500 C 01/15/16 77.5 10.60 11.20
UA 160115C00080000 C 01/15/16 80.0 9.30 9.80
UA 160115C00082500 C 01/15/16 82.5 8.10 8.60
UA 160115C00085000 C 01/15/16 85.0 7.00 7.60
UA 160115C00087500 C 01/15/16 87.5 6.00 6.60
UA 160115C00090000 C 01/15/16 90.0 5.20 5.70
UA 160115C00095000 C 01/15/16 95.0 3.70 4.30
UA 160115C00100000 C 01/15/16 100.0 2.60 3.10
UA 160115C00105000 C 01/15/16 105.0 1.80 2.30
UA 160115C00110000 C 01/15/16 110.0 1.35 1.70
UA 160115C00115000 C 01/15/16 115.0 0.85 1.25
UA 160115C00120000 C 01/15/16 120.0 0.55 0.90
UA 160115P00025000 P 01/15/16 25.0 0.00 0.05
UA 160115P00027500 P 01/15/16 27.5 0.00 0.05
UA 160115P00030000 P 01/15/16 30.0 0.05 0.15
UA 160115P00032500 P 01/15/16 32.5 0.05 0.15
UA 160115P00035000 P 01/15/16 35.0 0.10 0.20
UA 160115P00036250 P 01/15/16 36.3 0.10 0.20
UA 160115P00037500 P 01/15/16 37.5 0.10 0.25
UA 160115P00038750 P 01/15/16 38.8 0.10 0.25
UA 160115P00040000 P 01/15/16 40.0 0.15 0.25
UA 160115P00041250 P 01/15/16 41.3 0.15 0.30
UA 160115P00042500 P 01/15/16 42.5 0.15 0.35
UA 160115P00043750 P 01/15/16 43.8 0.20 0.40
UA 160115P00045000 P 01/15/16 45.0 0.25 0.50
UA 160115P00046250 P 01/15/16 46.3 0.30 0.55
UA 160115P00047500 P 01/15/16 47.5 0.35 0.60
UA 160115P00048750 P 01/15/16 48.8 0.45 0.70
UA 160115P00050000 P 01/15/16 50.0 0.50 0.80
UA 160115P00052500 P 01/15/16 52.5 0.80 1.00
UA 160115P00055000 P 01/15/16 55.0 1.05 1.30
UA 160115P00057500 P 01/15/16 57.5 1.25 1.50
UA 160115P00060000 P 01/15/16 60.0 1.60 2.00
UA 160115P00062500 P 01/15/16 62.5 2.05 2.50
UA 160115P00065000 P 01/15/16 65.0 2.60 3.00
UA 160115P00067500 P 01/15/16 67.5 3.20 3.70
UA 160115P00070000 P 01/15/16 70.0 4.00 4.40
UA 160115P00072500 P 01/15/16 72.5 4.80 5.30
UA 160115P00075000 P 01/15/16 75.0 5.80 6.00
UA 160115P00077500 P 01/15/16 77.5 6.80 7.30
UA 160115P00080000 P 01/15/16 80.0 8.00 8.50
UA 160115P00082500 P 01/15/16 82.5 9.30 9.80
UA 160115P00085000 P 01/15/16 85.0 10.70 11.20
UA 160115P00087500 P 01/15/16 87.5 12.20 12.70
UA 160115P00090000 P 01/15/16 90.0 13.80 14.40
UA 160115P00095000 P 01/15/16 95.0 15.20 19.70
UA 160115P00100000 P 01/15/16 100.0 19.50 24.00
UA 160115P00105000 P 01/15/16 105.0 23.50 28.00
UA 160115P00110000 P 01/15/16 110.0 27.90 32.30
UA 160115P00115000 P 01/15/16 115.0 32.80 37.10
UA 160115P00120000 P 01/15/16 120.0 37.60 41.90
UA 170120C00032500 C 01/20/17 32.5 47.20 52.00
UA 170120C00035000 C 01/20/17 35.0 45.00 49.50
UA 170120C00037500 C 01/20/17 37.5 42.50 47.00
UA 170120C00040000 C 01/20/17 40.0 40.50 45.00
UA 170120C00042500 C 01/20/17 42.5 38.00 42.50
UA 170120C00045000 C 01/20/17 45.0 36.00 40.50
UA 170120C00047500 C 01/20/17 47.5 34.00 38.50
UA 170120C00050000 C 01/20/17 50.0 32.00 36.50
UA 170120C00052500 C 01/20/17 52.5 29.70 34.40
UA 170120C00055000 C 01/20/17 55.0 27.70 32.20
UA 170120C00057500 C 01/20/17 57.5 25.80 30.30
UA 170120C00060000 C 01/20/17 60.0 25.00 28.00
UA 170120C00062500 C 01/20/17 62.5 22.30 26.80
UA 170120C00065000 C 01/20/17 65.0 20.60 25.00
UA 170120C00067500 C 01/20/17 67.5 19.00 23.50
UA 170120C00070000 C 01/20/17 70.0 17.50 22.00
UA 170120C00072500 C 01/20/17 72.5 16.00 20.10
UA 170120C00075000 C 01/20/17 75.0 14.60 19.40
UA 170120C00077500 C 01/20/17 77.5 13.30 18.00
UA 170120C00080000 C 01/20/17 80.0 14.50 15.30
UA 170120C00082500 C 01/20/17 82.5 13.40 14.10
UA 170120C00085000 C 01/20/17 85.0 12.30 13.00
UA 170120C00087500 C 01/20/17 87.5 11.30 12.00
UA 170120C00090000 C 01/20/17 90.0 10.30 11.10
UA 170120C00095000 C 01/20/17 95.0 8.60 9.40
UA 170120C00100000 C 01/20/17 100.0 7.20 7.90
UA 170120C00105000 C 01/20/17 105.0 5.90 6.70
UA 170120C00110000 C 01/20/17 110.0 4.90 5.60
UA 170120C00115000 C 01/20/17 115.0 4.00 4.70
UA 170120C00120000 C 01/20/17 120.0 3.30 3.90
UA 170120P00032500 P 01/20/17 32.5 0.45 0.55
UA 170120P00035000 P 01/20/17 35.0 0.55 0.70
UA 170120P00037500 P 01/20/17 37.5 0.65 0.90
UA 170120P00040000 P 01/20/17 40.0 0.80 1.15
UA 170120P00042500 P 01/20/17 42.5 1.10 1.40
UA 170120P00045000 P 01/20/17 45.0 1.35 1.75
UA 170120P00047500 P 01/20/17 47.5 1.70 2.10
UA 170120P00050000 P 01/20/17 50.0 2.05 2.55
UA 170120P00052500 P 01/20/17 52.5 2.50 3.00
UA 170120P00055000 P 01/20/17 55.0 3.00 3.50
UA 170120P00057500 P 01/20/17 57.5 3.60 4.10
UA 170120P00060000 P 01/20/17 60.0 4.30 4.80
UA 170120P00062500 P 01/20/17 62.5 5.00 5.50
UA 170120P00065000 P 01/20/17 65.0 5.80 6.30
UA 170120P00067500 P 01/20/17 67.5 6.60 7.20
UA 170120P00070000 P 01/20/17 70.0 7.60 8.10
UA 170120P00072500 P 01/20/17 72.5 8.60 9.20
UA 170120P00075000 P 01/20/17 75.0 9.70 10.30
UA 170120P00077500 P 01/20/17 77.5 10.90 11.50
UA 170120P00080000 P 01/20/17 80.0 12.10 12.70
UA 170120P00082500 P 01/20/17 82.5 13.50 14.10
UA 170120P00085000 P 01/20/17 85.0 14.90 15.50
UA 170120P00087500 P 01/20/17 87.5 16.30 17.00
UA 170120P00090000 P 01/20/17 90.0 17.90 18.60
UA 170120P00095000 P 01/20/17 95.0 21.20 21.90
UA 170120P00100000 P 01/20/17 100.0 24.70 25.50
UA 170120P00105000 P 01/20/17 105.0 26.50 30.90
UA 170120P00110000 P 01/20/17 110.0 30.50 35.00
UA 170120P00115000 P 01/20/17 115.0 34.60 39.10
UA 170120P00120000 P 01/20/17 120.0 39.00 43.40

OPRA data is delayed 15 minutes.