Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Under Armour Inc (UA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 141220C00045000 C 12/20/14 45.0 23.70 24.70
UA 141220C00047500 C 12/20/14 47.5 20.40 23.80
UA 141220C00050000 C 12/20/14 50.0 17.90 21.50
UA 141220C00055000 C 12/20/14 55.0 13.50 15.10
UA 141220C00056000 C 12/20/14 56.0 12.50 14.80
UA 141220C00057000 C 12/20/14 57.0 11.30 13.80
UA 141220C00057500 C 12/20/14 57.5 10.90 12.60
UA 141220C00058000 C 12/20/14 58.0 10.50 12.80
UA 141220C00059000 C 12/20/14 59.0 9.50 11.80
UA 141220C00059500 C 12/20/14 59.5 9.00 11.30
UA 141220C00060000 C 12/20/14 60.0 8.90 9.30
UA 141220C00060500 C 12/20/14 60.5 8.30 9.10
UA 141220C00061000 C 12/20/14 61.0 7.80 8.60
UA 141220C00061500 C 12/20/14 61.5 7.30 8.10
UA 141220C00062000 C 12/20/14 62.0 6.80 7.60
UA 141220C00062500 C 12/20/14 62.5 6.40 6.80
UA 141220C00063000 C 12/20/14 63.0 5.90 6.60
UA 141220C00063500 C 12/20/14 63.5 5.30 6.00
UA 141220C00064000 C 12/20/14 64.0 4.90 5.50
UA 141220C00064500 C 12/20/14 64.5 4.30 5.00
UA 141220C00065000 C 12/20/14 65.0 3.90 4.30
UA 141220C00065500 C 12/20/14 65.5 3.40 4.00
UA 141220C00066000 C 12/20/14 66.0 2.90 3.50
UA 141220C00066500 C 12/20/14 66.5 2.40 3.00
UA 141220C00067000 C 12/20/14 67.0 1.90 2.50
UA 141220C00067500 C 12/20/14 67.5 1.45 1.95
UA 141220C00068000 C 12/20/14 68.0 0.95 1.50
UA 141220C00068500 C 12/20/14 68.5 0.45 0.90
UA 141220C00069000 C 12/20/14 69.0 0.00 0.55
UA 141220C00069500 C 12/20/14 69.5 0.00 0.05
UA 141220C00070000 C 12/20/14 70.0 0.00 0.05
UA 141220C00070500 C 12/20/14 70.5 0.00 0.05
UA 141220C00071000 C 12/20/14 71.0 0.00 0.05
UA 141220C00071500 C 12/20/14 71.5 0.00 0.05
UA 141220C00072000 C 12/20/14 72.0 0.00 0.05
UA 141220C00072500 C 12/20/14 72.5 0.00 0.05
UA 141220C00073000 C 12/20/14 73.0 0.00 0.05
UA 141220C00073500 C 12/20/14 73.5 0.00 0.05
UA 141220C00074000 C 12/20/14 74.0 0.00 0.05
UA 141220C00074500 C 12/20/14 74.5 0.00 0.05
UA 141220C00075000 C 12/20/14 75.0 0.00 0.05
UA 141220C00076000 C 12/20/14 76.0 0.00 0.05
UA 141220C00077500 C 12/20/14 77.5 0.00 0.05
UA 141220C00079000 C 12/20/14 79.0 0.00 0.05
UA 141220C00080000 C 12/20/14 80.0 0.00 0.05
UA 141220P00045000 P 12/20/14 45.0 0.00 0.05
UA 141220P00047500 P 12/20/14 47.5 0.00 0.05
UA 141220P00050000 P 12/20/14 50.0 0.00 0.05
UA 141220P00055000 P 12/20/14 55.0 0.00 0.05
UA 141220P00056000 P 12/20/14 56.0 0.00 0.05
UA 141220P00057000 P 12/20/14 57.0 0.00 0.05
UA 141220P00057500 P 12/20/14 57.5 0.00 0.05
UA 141220P00058000 P 12/20/14 58.0 0.00 0.05
UA 141220P00059000 P 12/20/14 59.0 0.00 0.05
UA 141220P00059500 P 12/20/14 59.5 0.00 0.05
UA 141220P00060000 P 12/20/14 60.0 0.00 0.05
UA 141220P00060500 P 12/20/14 60.5 0.00 0.05
UA 141220P00061000 P 12/20/14 61.0 0.00 0.05
UA 141220P00061500 P 12/20/14 61.5 0.00 0.05
UA 141220P00062000 P 12/20/14 62.0 0.00 0.05
UA 141220P00062500 P 12/20/14 62.5 0.00 0.05
UA 141220P00063000 P 12/20/14 63.0 0.00 0.05
UA 141220P00063500 P 12/20/14 63.5 0.00 0.05
UA 141220P00064000 P 12/20/14 64.0 0.00 0.05
UA 141220P00064500 P 12/20/14 64.5 0.00 0.05
UA 141220P00065000 P 12/20/14 65.0 0.00 0.05
UA 141220P00065500 P 12/20/14 65.5 0.00 0.05
UA 141220P00066000 P 12/20/14 66.0 0.00 0.05
UA 141220P00066500 P 12/20/14 66.5 0.00 0.05
UA 141220P00067000 P 12/20/14 67.0 0.00 0.05
UA 141220P00067500 P 12/20/14 67.5 0.00 0.05
UA 141220P00068000 P 12/20/14 68.0 0.00 0.05
UA 141220P00068500 P 12/20/14 68.5 0.00 0.10
UA 141220P00069000 P 12/20/14 69.0 0.00 0.05
UA 141220P00069500 P 12/20/14 69.5 0.20 0.55
UA 141220P00070000 P 12/20/14 70.0 0.75 1.05
UA 141220P00070500 P 12/20/14 70.5 0.85 1.60
UA 141220P00071000 P 12/20/14 71.0 1.30 2.05
UA 141220P00071500 P 12/20/14 71.5 1.85 2.55
UA 141220P00072000 P 12/20/14 72.0 2.35 3.10
UA 141220P00072500 P 12/20/14 72.5 2.85 3.60
UA 141220P00073000 P 12/20/14 73.0 2.00 4.10
UA 141220P00073500 P 12/20/14 73.5 3.90 4.60
UA 141220P00074000 P 12/20/14 74.0 2.80 5.20
UA 141220P00074500 P 12/20/14 74.5 3.00 5.60
UA 141220P00075000 P 12/20/14 75.0 3.40 6.30
UA 141220P00076000 P 12/20/14 76.0 4.50 7.40
UA 141220P00077500 P 12/20/14 77.5 6.10 8.70
UA 141220P00079000 P 12/20/14 79.0 7.50 10.40
UA 141220P00080000 P 12/20/14 80.0 8.60 11.40
UA 141226C00050000 C 12/26/14 50.0 18.90 20.20
UA 141226C00055000 C 12/26/14 55.0 13.50 15.00
UA 141226C00057000 C 12/26/14 57.0 11.80 13.10
UA 141226C00057500 C 12/26/14 57.5 11.30 12.70
UA 141226C00058000 C 12/26/14 58.0 10.70 12.20
UA 141226C00058500 C 12/26/14 58.5 9.90 13.10
UA 141226C00059000 C 12/26/14 59.0 9.70 11.20
UA 141226C00059500 C 12/26/14 59.5 8.90 10.50
UA 141226C00060000 C 12/26/14 60.0 8.90 10.10
UA 141226C00060500 C 12/26/14 60.5 8.40 9.40
UA 141226C00061000 C 12/26/14 61.0 7.90 9.00
UA 141226C00061500 C 12/26/14 61.5 7.40 8.40
UA 141226C00062000 C 12/26/14 62.0 6.90 7.90
UA 141226C00062500 C 12/26/14 62.5 6.40 7.40
UA 141226C00063000 C 12/26/14 63.0 5.90 7.30
UA 141226C00063500 C 12/26/14 63.5 5.40 6.40
UA 141226C00064000 C 12/26/14 64.0 4.90 6.10
UA 141226C00064500 C 12/26/14 64.5 4.40 5.60
UA 141226C00065000 C 12/26/14 65.0 3.90 5.10
UA 141226C00065500 C 12/26/14 65.5 3.50 4.60
UA 141226C00066000 C 12/26/14 66.0 3.10 4.10
UA 141226C00066500 C 12/26/14 66.5 2.65 3.60
UA 141226C00067000 C 12/26/14 67.0 2.25 3.10
UA 141226C00067500 C 12/26/14 67.5 1.85 2.60
UA 141226C00068000 C 12/26/14 68.0 1.50 2.10
UA 141226C00068500 C 12/26/14 68.5 1.20 1.70
UA 141226C00069000 C 12/26/14 69.0 0.95 1.25
UA 141226C00069500 C 12/26/14 69.5 0.70 0.80
UA 141226C00070000 C 12/26/14 70.0 0.50 0.60
UA 141226C00070500 C 12/26/14 70.5 0.35 0.55
UA 141226C00071000 C 12/26/14 71.0 0.25 0.45
UA 141226C00071500 C 12/26/14 71.5 0.20 0.35
UA 141226C00072000 C 12/26/14 72.0 0.15 0.25
UA 141226C00072500 C 12/26/14 72.5 0.10 0.25
UA 141226C00073000 C 12/26/14 73.0 0.05 0.35
UA 141226C00073500 C 12/26/14 73.5 0.05 0.30
UA 141226C00074000 C 12/26/14 74.0 0.05 0.25
UA 141226C00074500 C 12/26/14 74.5 0.00 0.20
UA 141226C00075000 C 12/26/14 75.0 0.00 0.20
UA 141226C00076000 C 12/26/14 76.0 0.00 0.15
UA 141226C00077000 C 12/26/14 77.0 0.00 0.10
UA 141226C00078000 C 12/26/14 78.0 0.00 0.10
UA 141226C00079000 C 12/26/14 79.0 0.00 0.10
UA 141226C00080000 C 12/26/14 80.0 0.00 0.10
UA 141226C00081000 C 12/26/14 81.0 0.00 0.10
UA 141226C00085000 C 12/26/14 85.0 0.00 0.10
UA 141226P00050000 P 12/26/14 50.0 0.00 0.10
UA 141226P00055000 P 12/26/14 55.0 0.00 0.15
UA 141226P00057000 P 12/26/14 57.0 0.00 0.15
UA 141226P00057500 P 12/26/14 57.5 0.00 0.05
UA 141226P00058000 P 12/26/14 58.0 0.00 0.15
UA 141226P00058500 P 12/26/14 58.5 0.00 0.15
UA 141226P00059000 P 12/26/14 59.0 0.00 0.35
UA 141226P00059500 P 12/26/14 59.5 0.00 0.15
UA 141226P00060000 P 12/26/14 60.0 0.00 0.10
UA 141226P00060500 P 12/26/14 60.5 0.00 0.20
UA 141226P00061000 P 12/26/14 61.0 0.00 0.20
UA 141226P00061500 P 12/26/14 61.5 0.00 0.45
UA 141226P00062000 P 12/26/14 62.0 0.00 0.30
UA 141226P00062500 P 12/26/14 62.5 0.00 0.20
UA 141226P00063000 P 12/26/14 63.0 0.00 0.15
UA 141226P00063500 P 12/26/14 63.5 0.00 0.40
UA 141226P00064000 P 12/26/14 64.0 0.00 0.15
UA 141226P00064500 P 12/26/14 64.5 0.00 0.15
UA 141226P00065000 P 12/26/14 65.0 0.05 0.15
UA 141226P00065500 P 12/26/14 65.5 0.05 0.20
UA 141226P00066000 P 12/26/14 66.0 0.05 0.30
UA 141226P00066500 P 12/26/14 66.5 0.10 0.35
UA 141226P00067000 P 12/26/14 67.0 0.10 0.35
UA 141226P00067500 P 12/26/14 67.5 0.35 0.45
UA 141226P00068000 P 12/26/14 68.0 0.45 0.60
UA 141226P00068500 P 12/26/14 68.5 0.65 0.80
UA 141226P00069000 P 12/26/14 69.0 0.90 1.05
UA 141226P00069500 P 12/26/14 69.5 1.10 1.30
UA 141226P00070000 P 12/26/14 70.0 1.10 1.65
UA 141226P00070500 P 12/26/14 70.5 1.55 2.05
UA 141226P00071000 P 12/26/14 71.0 1.90 2.45
UA 141226P00071500 P 12/26/14 71.5 2.40 2.85
UA 141226P00072000 P 12/26/14 72.0 2.10 3.30
UA 141226P00072500 P 12/26/14 72.5 2.85 3.80
UA 141226P00073000 P 12/26/14 73.0 3.30 4.20
UA 141226P00073500 P 12/26/14 73.5 2.35 4.80
UA 141226P00074000 P 12/26/14 74.0 2.80 5.30
UA 141226P00074500 P 12/26/14 74.5 3.20 5.70
UA 141226P00075000 P 12/26/14 75.0 4.00 6.20
UA 141226P00076000 P 12/26/14 76.0 4.70 7.20
UA 141226P00077000 P 12/26/14 77.0 5.80 8.20
UA 141226P00078000 P 12/26/14 78.0 6.80 9.20
UA 141226P00079000 P 12/26/14 79.0 7.50 10.20
UA 141226P00080000 P 12/26/14 80.0 8.50 11.20
UA 141226P00081000 P 12/26/14 81.0 9.50 12.60
UA 141226P00085000 P 12/26/14 85.0 13.50 16.40
UA 150102C00055000 C 01/02/15 55.0 13.60 15.00
UA 150102C00060000 C 01/02/15 60.0 8.70 9.90
UA 150102C00061000 C 01/02/15 61.0 7.80 8.90
UA 150102C00062000 C 01/02/15 62.0 6.80 8.50
UA 150102C00062500 C 01/02/15 62.5 6.40 7.90
UA 150102C00063000 C 01/02/15 63.0 5.50 8.40
UA 150102C00063500 C 01/02/15 63.5 5.20 6.90
UA 150102C00064000 C 01/02/15 64.0 5.20 6.50
UA 150102C00064500 C 01/02/15 64.5 4.50 5.90
UA 150102C00065000 C 01/02/15 65.0 4.30 4.90
UA 150102C00065500 C 01/02/15 65.5 3.90 4.90
UA 150102C00066000 C 01/02/15 66.0 3.40 4.40
UA 150102C00066500 C 01/02/15 66.5 3.00 3.70
UA 150102C00067000 C 01/02/15 67.0 2.65 3.10
UA 150102C00067500 C 01/02/15 67.5 2.30 2.60
UA 150102C00068000 C 01/02/15 68.0 2.00 2.25
UA 150102C00068500 C 01/02/15 68.5 1.70 1.90
UA 150102C00069000 C 01/02/15 69.0 1.45 1.65
UA 150102C00069500 C 01/02/15 69.5 1.20 1.40
UA 150102C00070000 C 01/02/15 70.0 1.00 1.20
UA 150102C00070500 C 01/02/15 70.5 0.85 1.00
UA 150102C00071000 C 01/02/15 71.0 0.65 0.80
UA 150102C00071500 C 01/02/15 71.5 0.55 0.80
UA 150102C00072000 C 01/02/15 72.0 0.45 0.65
UA 150102C00072500 C 01/02/15 72.5 0.35 0.95
UA 150102C00073000 C 01/02/15 73.0 0.30 0.85
UA 150102C00073500 C 01/02/15 73.5 0.25 0.80
UA 150102C00074000 C 01/02/15 74.0 0.20 0.60
UA 150102C00074500 C 01/02/15 74.5 0.15 0.50
UA 150102C00075000 C 01/02/15 75.0 0.10 0.40
UA 150102C00076000 C 01/02/15 76.0 0.05 0.30
UA 150102C00077000 C 01/02/15 77.0 0.00 0.25
UA 150102C00078000 C 01/02/15 78.0 0.00 0.15
UA 150102C00079000 C 01/02/15 79.0 0.00 0.15
UA 150102C00080000 C 01/02/15 80.0 0.00 0.15
UA 150102C00081000 C 01/02/15 81.0 0.00 0.10
UA 150102P00055000 P 01/02/15 55.0 0.00 0.30
UA 150102P00060000 P 01/02/15 60.0 0.00 0.15
UA 150102P00061000 P 01/02/15 61.0 0.00 0.30
UA 150102P00062000 P 01/02/15 62.0 0.00 0.20
UA 150102P00062500 P 01/02/15 62.5 0.10 0.15
UA 150102P00063000 P 01/02/15 63.0 0.05 0.25
UA 150102P00063500 P 01/02/15 63.5 0.05 0.25
UA 150102P00064000 P 01/02/15 64.0 0.10 0.30
UA 150102P00064500 P 01/02/15 64.5 0.15 0.35
UA 150102P00065000 P 01/02/15 65.0 0.15 0.35
UA 150102P00065500 P 01/02/15 65.5 0.10 0.50
UA 150102P00066000 P 01/02/15 66.0 0.20 0.55
UA 150102P00066500 P 01/02/15 66.5 0.45 0.65
UA 150102P00067000 P 01/02/15 67.0 0.60 0.80
UA 150102P00067500 P 01/02/15 67.5 0.70 0.95
UA 150102P00068000 P 01/02/15 68.0 0.85 1.10
UA 150102P00068500 P 01/02/15 68.5 0.85 1.35
UA 150102P00069000 P 01/02/15 69.0 1.35 1.55
UA 150102P00069500 P 01/02/15 69.5 1.55 1.80
UA 150102P00070000 P 01/02/15 70.0 1.80 2.10
UA 150102P00070500 P 01/02/15 70.5 2.15 2.45
UA 150102P00071000 P 01/02/15 71.0 2.10 2.80
UA 150102P00071500 P 01/02/15 71.5 2.40 3.20
UA 150102P00072000 P 01/02/15 72.0 1.90 3.70
UA 150102P00072500 P 01/02/15 72.5 2.10 4.00
UA 150102P00073000 P 01/02/15 73.0 3.30 4.50
UA 150102P00073500 P 01/02/15 73.5 2.80 4.90
UA 150102P00074000 P 01/02/15 74.0 3.20 5.40
UA 150102P00074500 P 01/02/15 74.5 3.60 6.30
UA 150102P00075000 P 01/02/15 75.0 4.00 6.80
UA 150102P00076000 P 01/02/15 76.0 5.00 7.40
UA 150102P00077000 P 01/02/15 77.0 5.90 8.40
UA 150102P00078000 P 01/02/15 78.0 6.80 9.30
UA 150102P00079000 P 01/02/15 79.0 7.80 10.30
UA 150102P00080000 P 01/02/15 80.0 8.50 11.50
UA 150102P00081000 P 01/02/15 81.0 9.80 12.10
UA 150109C00055000 C 01/09/15 55.0 13.70 15.00
UA 150109C00060000 C 01/09/15 60.0 8.70 10.80
UA 150109C00061000 C 01/09/15 61.0 8.10 9.30
UA 150109C00062000 C 01/09/15 62.0 7.00 8.20
UA 150109C00062500 C 01/09/15 62.5 6.70 7.70
UA 150109C00063000 C 01/09/15 63.0 6.20 7.20
UA 150109C00063500 C 01/09/15 63.5 5.40 7.20
UA 150109C00064000 C 01/09/15 64.0 5.20 6.20
UA 150109C00064500 C 01/09/15 64.5 4.70 6.40
UA 150109C00065000 C 01/09/15 65.0 3.80 6.10
UA 150109C00065500 C 01/09/15 65.5 4.10 4.90
UA 150109C00066000 C 01/09/15 66.0 3.80 4.30
UA 150109C00066500 C 01/09/15 66.5 3.40 3.80
UA 150109C00067000 C 01/09/15 67.0 3.00 3.30
UA 150109C00067500 C 01/09/15 67.5 2.75 2.95
UA 150109C00068000 C 01/09/15 68.0 2.40 2.65
UA 150109C00068500 C 01/09/15 68.5 2.15 2.35
UA 150109C00069000 C 01/09/15 69.0 1.90 2.05
UA 150109C00069500 C 01/09/15 69.5 1.65 1.80
UA 150109C00070000 C 01/09/15 70.0 1.40 1.55
UA 150109C00070500 C 01/09/15 70.5 1.20 1.35
UA 150109C00071000 C 01/09/15 71.0 1.05 1.20
UA 150109C00071500 C 01/09/15 71.5 0.85 1.05
UA 150109C00072000 C 01/09/15 72.0 0.75 0.90
UA 150109C00072500 C 01/09/15 72.5 0.65 0.85
UA 150109C00073000 C 01/09/15 73.0 0.50 0.75
UA 150109C00073500 C 01/09/15 73.5 0.45 0.65
UA 150109C00074000 C 01/09/15 74.0 0.35 0.60
UA 150109C00074500 C 01/09/15 74.5 0.30 0.50
UA 150109C00075000 C 01/09/15 75.0 0.25 0.45
UA 150109C00076000 C 01/09/15 76.0 0.15 0.35
UA 150109C00077000 C 01/09/15 77.0 0.10 0.25
UA 150109C00078000 C 01/09/15 78.0 0.05 0.25
UA 150109C00079000 C 01/09/15 79.0 0.05 0.20
UA 150109C00080000 C 01/09/15 80.0 0.00 0.15
UA 150109C00081000 C 01/09/15 81.0 0.00 0.15
UA 150109P00055000 P 01/09/15 55.0 0.00 0.15
UA 150109P00060000 P 01/09/15 60.0 0.05 0.25
UA 150109P00061000 P 01/09/15 61.0 0.10 0.25
UA 150109P00062000 P 01/09/15 62.0 0.15 0.30
UA 150109P00062500 P 01/09/15 62.5 0.20 0.35
UA 150109P00063000 P 01/09/15 63.0 0.20 0.40
UA 150109P00063500 P 01/09/15 63.5 0.25 0.45
UA 150109P00064000 P 01/09/15 64.0 0.30 0.50
UA 150109P00064500 P 01/09/15 64.5 0.50 0.60
UA 150109P00065000 P 01/09/15 65.0 0.45 0.70
UA 150109P00065500 P 01/09/15 65.5 0.55 0.75
UA 150109P00066000 P 01/09/15 66.0 0.65 0.85
UA 150109P00066500 P 01/09/15 66.5 0.85 1.00
UA 150109P00067000 P 01/09/15 67.0 0.90 1.15
UA 150109P00067500 P 01/09/15 67.5 1.05 1.30
UA 150109P00068000 P 01/09/15 68.0 1.25 1.50
UA 150109P00068500 P 01/09/15 68.5 1.45 1.70
UA 150109P00069000 P 01/09/15 69.0 1.75 1.95
UA 150109P00069500 P 01/09/15 69.5 1.95 2.20
UA 150109P00070000 P 01/09/15 70.0 2.20 2.50
UA 150109P00070500 P 01/09/15 70.5 2.50 2.80
UA 150109P00071000 P 01/09/15 71.0 2.80 3.20
UA 150109P00071500 P 01/09/15 71.5 3.00 3.50
UA 150109P00072000 P 01/09/15 72.0 3.10 3.90
UA 150109P00072500 P 01/09/15 72.5 3.10 4.30
UA 150109P00073000 P 01/09/15 73.0 2.80 4.70
UA 150109P00073500 P 01/09/15 73.5 3.20 5.10
UA 150109P00074000 P 01/09/15 74.0 3.50 5.50
UA 150109P00074500 P 01/09/15 74.5 3.90 6.00
UA 150109P00075000 P 01/09/15 75.0 4.30 6.50
UA 150109P00076000 P 01/09/15 76.0 4.60 7.80
UA 150109P00077000 P 01/09/15 77.0 5.50 8.50
UA 150109P00078000 P 01/09/15 78.0 6.70 9.40
UA 150109P00079000 P 01/09/15 79.0 7.50 10.80
UA 150109P00080000 P 01/09/15 80.0 8.50 11.50
UA 150109P00081000 P 01/09/15 81.0 9.50 12.30
UA 150117C00012500 C 01/17/15 12.5 55.60 57.50
UA 150117C00013750 C 01/17/15 13.8 54.30 56.10
UA 150117C00015000 C 01/17/15 15.0 52.70 54.90
UA 150117C00016250 C 01/17/15 16.3 51.90 53.40
UA 150117C00017500 C 01/17/15 17.5 50.50 52.30
UA 150117C00018750 C 01/17/15 18.8 49.40 50.90
UA 150117C00020000 C 01/17/15 20.0 48.20 49.80
UA 150117C00021250 C 01/17/15 21.3 46.70 48.70
UA 150117C00022500 C 01/17/15 22.5 45.70 48.30
UA 150117C00023750 C 01/17/15 23.8 44.20 47.10
UA 150117C00025000 C 01/17/15 25.0 42.70 45.90
UA 150117C00026250 C 01/17/15 26.3 41.80 43.70
UA 150117C00027500 C 01/17/15 27.5 40.60 42.20
UA 150117C00028750 C 01/17/15 28.8 38.60 42.10
UA 150117C00030000 C 01/17/15 30.0 38.30 40.10
UA 150117C00031250 C 01/17/15 31.3 36.80 38.80
UA 150117C00032500 C 01/17/15 32.5 35.80 37.70
UA 150117C00033750 C 01/17/15 33.8 34.50 36.40
UA 150117C00035000 C 01/17/15 35.0 33.30 35.20
UA 150117C00036250 C 01/17/15 36.3 31.80 33.90
UA 150117C00037500 C 01/17/15 37.5 30.80 32.60
UA 150117C00038750 C 01/17/15 38.8 29.50 31.30
UA 150117C00040000 C 01/17/15 40.0 28.80 30.10
UA 150117C00041250 C 01/17/15 41.3 27.60 28.80
UA 150117C00042500 C 01/17/15 42.5 26.30 27.70
UA 150117C00043750 C 01/17/15 43.8 24.60 26.30
UA 150117C00045000 C 01/17/15 45.0 23.90 24.60
UA 150117C00046250 C 01/17/15 46.3 22.50 23.80
UA 150117C00047500 C 01/17/15 47.5 21.30 22.50
UA 150117C00048750 C 01/17/15 48.8 20.10 21.80
UA 150117C00050000 C 01/17/15 50.0 18.90 20.00
UA 150117C00052500 C 01/17/15 52.5 16.40 17.50
UA 150117C00055000 C 01/17/15 55.0 13.90 14.90
UA 150117C00057500 C 01/17/15 57.5 11.50 12.50
UA 150117C00060000 C 01/17/15 60.0 9.10 10.00
UA 150117C00062500 C 01/17/15 62.5 6.90 7.60
UA 150117C00065000 C 01/17/15 65.0 4.80 5.30
UA 150117C00067500 C 01/17/15 67.5 3.00 3.30
UA 150117C00070000 C 01/17/15 70.0 1.75 1.90
UA 150117C00072500 C 01/17/15 72.5 0.90 1.00
UA 150117C00075000 C 01/17/15 75.0 0.40 0.50
UA 150117C00077500 C 01/17/15 77.5 0.15 0.30
UA 150117C00080000 C 01/17/15 80.0 0.05 0.15
UA 150117C00082500 C 01/17/15 82.5 0.00 0.15
UA 150117C00085000 C 01/17/15 85.0 0.00 0.10
UA 150117C00087500 C 01/17/15 87.5 0.00 0.10
UA 150117C00090000 C 01/17/15 90.0 0.00 0.05
UA 150117C00095000 C 01/17/15 95.0 0.00 0.05
UA 150117C00100000 C 01/17/15 100.0 0.00 0.05
UA 150117P00012500 P 01/17/15 12.5 0.00 0.05
UA 150117P00013750 P 01/17/15 13.8 0.00 0.05
UA 150117P00015000 P 01/17/15 15.0 0.00 0.05
UA 150117P00016250 P 01/17/15 16.3 0.00 0.05
UA 150117P00017500 P 01/17/15 17.5 0.00 0.05
UA 150117P00018750 P 01/17/15 18.8 0.00 0.05
UA 150117P00020000 P 01/17/15 20.0 0.00 0.05
UA 150117P00021250 P 01/17/15 21.3 0.00 0.05
UA 150117P00022500 P 01/17/15 22.5 0.00 0.05
UA 150117P00023750 P 01/17/15 23.8 0.00 0.05
UA 150117P00025000 P 01/17/15 25.0 0.00 0.05
UA 150117P00026250 P 01/17/15 26.3 0.00 0.05
UA 150117P00027500 P 01/17/15 27.5 0.00 0.05
UA 150117P00028750 P 01/17/15 28.8 0.00 0.05
UA 150117P00030000 P 01/17/15 30.0 0.00 0.05
UA 150117P00031250 P 01/17/15 31.3 0.00 0.05
UA 150117P00032500 P 01/17/15 32.5 0.00 0.05
UA 150117P00033750 P 01/17/15 33.8 0.00 0.05
UA 150117P00035000 P 01/17/15 35.0 0.00 0.05
UA 150117P00036250 P 01/17/15 36.3 0.00 0.05
UA 150117P00037500 P 01/17/15 37.5 0.00 0.05
UA 150117P00038750 P 01/17/15 38.8 0.00 0.05
UA 150117P00040000 P 01/17/15 40.0 0.00 0.05
UA 150117P00041250 P 01/17/15 41.3 0.00 0.05
UA 150117P00042500 P 01/17/15 42.5 0.00 0.05
UA 150117P00043750 P 01/17/15 43.8 0.00 0.10
UA 150117P00045000 P 01/17/15 45.0 0.00 0.10
UA 150117P00046250 P 01/17/15 46.3 0.00 0.10
UA 150117P00047500 P 01/17/15 47.5 0.00 0.10
UA 150117P00048750 P 01/17/15 48.8 0.00 0.10
UA 150117P00050000 P 01/17/15 50.0 0.00 0.10
UA 150117P00052500 P 01/17/15 52.5 0.00 0.15
UA 150117P00055000 P 01/17/15 55.0 0.05 0.15
UA 150117P00057500 P 01/17/15 57.5 0.05 0.20
UA 150117P00060000 P 01/17/15 60.0 0.20 0.35
UA 150117P00062500 P 01/17/15 62.5 0.40 0.50
UA 150117P00065000 P 01/17/15 65.0 0.75 0.90
UA 150117P00067500 P 01/17/15 67.5 1.45 1.60
UA 150117P00070000 P 01/17/15 70.0 2.60 2.80
UA 150117P00072500 P 01/17/15 72.5 4.20 4.40
UA 150117P00075000 P 01/17/15 75.0 5.40 6.60
UA 150117P00077500 P 01/17/15 77.5 6.80 8.90
UA 150117P00080000 P 01/17/15 80.0 8.80 11.30
UA 150117P00082500 P 01/17/15 82.5 11.00 13.70
UA 150117P00085000 P 01/17/15 85.0 14.10 16.40
UA 150117P00087500 P 01/17/15 87.5 16.60 18.70
UA 150117P00090000 P 01/17/15 90.0 19.10 21.70
UA 150117P00095000 P 01/17/15 95.0 23.50 26.70
UA 150117P00100000 P 01/17/15 100.0 28.60 31.70
UA 150123C00050000 C 01/23/15 50.0 18.70 21.60
UA 150123C00055000 C 01/23/15 55.0 13.60 16.20
UA 150123C00060000 C 01/23/15 60.0 8.90 11.50
UA 150123C00060500 C 01/23/15 60.5 8.60 10.20
UA 150123C00061000 C 01/23/15 61.0 8.30 9.70
UA 150123C00061500 C 01/23/15 61.5 7.90 9.20
UA 150123C00062000 C 01/23/15 62.0 7.40 8.70
UA 150123C00062500 C 01/23/15 62.5 7.00 8.30
UA 150123C00063000 C 01/23/15 63.0 6.60 7.80
UA 150123C00063500 C 01/23/15 63.5 6.10 7.30
UA 150123C00064000 C 01/23/15 64.0 5.80 6.80
UA 150123C00064500 C 01/23/15 64.5 5.40 6.30
UA 150123C00065000 C 01/23/15 65.0 5.00 5.90
UA 150123C00065500 C 01/23/15 65.5 4.60 5.50
UA 150123C00066000 C 01/23/15 66.0 4.30 5.00
UA 150123C00066500 C 01/23/15 66.5 4.00 5.60
UA 150123C00067000 C 01/23/15 67.0 3.60 6.40
UA 150123C00067500 C 01/23/15 67.5 3.30 5.00
UA 150123C00068000 C 01/23/15 68.0 3.00 5.60
UA 150123C00068500 C 01/23/15 68.5 3.00 4.80
UA 150123C00069000 C 01/23/15 69.0 2.55 4.30
UA 150123C00069500 C 01/23/15 69.5 2.30 3.80
UA 150123C00070000 C 01/23/15 70.0 2.05 3.40
UA 150123C00070500 C 01/23/15 70.5 1.85 3.40
UA 150123C00071000 C 01/23/15 71.0 1.70 3.10
UA 150123C00071500 C 01/23/15 71.5 1.30 2.80
UA 150123C00072000 C 01/23/15 72.0 1.35 3.00
UA 150123C00072500 C 01/23/15 72.5 1.25 3.10
UA 150123C00073000 C 01/23/15 73.0 1.05 2.50
UA 150123C00073500 C 01/23/15 73.5 0.90 2.65
UA 150123C00074000 C 01/23/15 74.0 0.80 2.40
UA 150123C00074500 C 01/23/15 74.5 0.70 1.70
UA 150123C00075000 C 01/23/15 75.0 0.60 1.60
UA 150123C00076000 C 01/23/15 76.0 0.45 1.55
UA 150123C00077000 C 01/23/15 77.0 0.35 0.95
UA 150123C00078000 C 01/23/15 78.0 0.25 0.75
UA 150123C00079000 C 01/23/15 79.0 0.20 0.70
UA 150123C00080000 C 01/23/15 80.0 0.05 0.55
UA 150123C00085000 C 01/23/15 85.0 0.00 0.35
UA 150123P00050000 P 01/23/15 50.0 0.00 0.25
UA 150123P00055000 P 01/23/15 55.0 0.00 0.50
UA 150123P00060000 P 01/23/15 60.0 0.10 0.50
UA 150123P00060500 P 01/23/15 60.5 0.15 0.55
UA 150123P00061000 P 01/23/15 61.0 0.15 0.60
UA 150123P00061500 P 01/23/15 61.5 0.25 0.65
UA 150123P00062000 P 01/23/15 62.0 0.25 0.70
UA 150123P00062500 P 01/23/15 62.5 0.30 0.80
UA 150123P00063000 P 01/23/15 63.0 0.35 0.90
UA 150123P00063500 P 01/23/15 63.5 0.40 0.95
UA 150123P00064000 P 01/23/15 64.0 0.50 1.10
UA 150123P00064500 P 01/23/15 64.5 0.55 1.20
UA 150123P00065000 P 01/23/15 65.0 0.50 1.30
UA 150123P00065500 P 01/23/15 65.5 0.60 1.45
UA 150123P00066000 P 01/23/15 66.0 0.70 1.65
UA 150123P00066500 P 01/23/15 66.5 0.85 1.75
UA 150123P00067000 P 01/23/15 67.0 0.95 1.95
UA 150123P00067500 P 01/23/15 67.5 1.10 2.15
UA 150123P00068000 P 01/23/15 68.0 1.25 2.35
UA 150123P00068500 P 01/23/15 68.5 1.35 2.60
UA 150123P00069000 P 01/23/15 69.0 1.50 2.85
UA 150123P00069500 P 01/23/15 69.5 2.30 3.10
UA 150123P00070000 P 01/23/15 70.0 2.70 3.40
UA 150123P00070500 P 01/23/15 70.5 2.45 3.60
UA 150123P00071000 P 01/23/15 71.0 2.90 3.90
UA 150123P00071500 P 01/23/15 71.5 3.30 4.30
UA 150123P00072000 P 01/23/15 72.0 3.80 4.60
UA 150123P00072500 P 01/23/15 72.5 4.30 5.10
UA 150123P00073000 P 01/23/15 73.0 3.00 5.60
UA 150123P00073500 P 01/23/15 73.5 3.30 5.90
UA 150123P00074000 P 01/23/15 74.0 3.60 6.30
UA 150123P00074500 P 01/23/15 74.5 3.90 6.70
UA 150123P00075000 P 01/23/15 75.0 4.20 7.10
UA 150123P00076000 P 01/23/15 76.0 5.10 7.90
UA 150123P00077000 P 01/23/15 77.0 6.00 8.80
UA 150123P00078000 P 01/23/15 78.0 6.90 9.70
UA 150123P00079000 P 01/23/15 79.0 7.80 10.70
UA 150123P00080000 P 01/23/15 80.0 8.90 11.60
UA 150123P00085000 P 01/23/15 85.0 13.60 16.30
UA 150130C00050000 C 01/30/15 50.0 18.80 21.30
UA 150130C00055000 C 01/30/15 55.0 13.70 16.90
UA 150130C00060000 C 01/30/15 60.0 9.50 11.80
UA 150130C00061000 C 01/30/15 61.0 8.30 11.50
UA 150130C00061500 C 01/30/15 61.5 7.60 11.10
UA 150130C00062000 C 01/30/15 62.0 7.80 10.70
UA 150130C00062500 C 01/30/15 62.5 7.40 10.30
UA 150130C00063000 C 01/30/15 63.0 7.00 9.90
UA 150130C00063500 C 01/30/15 63.5 6.60 9.60
UA 150130C00064000 C 01/30/15 64.0 6.20 9.10
UA 150130C00064500 C 01/30/15 64.5 5.90 8.90
UA 150130C00065000 C 01/30/15 65.0 5.60 8.40
UA 150130C00065500 C 01/30/15 65.5 5.40 8.00
UA 150130C00066000 C 01/30/15 66.0 5.00 7.60
UA 150130C00066500 C 01/30/15 66.5 4.70 7.00
UA 150130C00067000 C 01/30/15 67.0 4.40 6.70
UA 150130C00067500 C 01/30/15 67.5 4.10 6.30
UA 150130C00068000 C 01/30/15 68.0 3.90 5.40
UA 150130C00068500 C 01/30/15 68.5 3.70 4.90
UA 150130C00069000 C 01/30/15 69.0 3.40 4.10
UA 150130C00069500 C 01/30/15 69.5 3.30 3.80
UA 150130C00070000 C 01/30/15 70.0 3.00 3.50
UA 150130C00070500 C 01/30/15 70.5 2.70 4.00
UA 150130C00071000 C 01/30/15 71.0 2.50 3.80
UA 150130C00071500 C 01/30/15 71.5 2.15 4.00
UA 150130C00072000 C 01/30/15 72.0 2.10 3.60
UA 150130C00072500 C 01/30/15 72.5 1.70 3.50
UA 150130C00073000 C 01/30/15 73.0 1.50 3.30
UA 150130C00073500 C 01/30/15 73.5 1.30 3.10
UA 150130C00074000 C 01/30/15 74.0 1.15 2.90
UA 150130C00074500 C 01/30/15 74.5 1.05 2.15
UA 150130C00075000 C 01/30/15 75.0 1.25 1.70
UA 150130C00076000 C 01/30/15 76.0 0.65 2.15
UA 150130C00077000 C 01/30/15 77.0 0.50 1.20
UA 150130C00080000 C 01/30/15 80.0 0.25 1.20
UA 150130C00085000 C 01/30/15 85.0 0.10 0.60
UA 150130P00050000 P 01/30/15 50.0 0.00 0.35
UA 150130P00055000 P 01/30/15 55.0 0.15 0.55
UA 150130P00060000 P 01/30/15 60.0 0.45 1.00
UA 150130P00061000 P 01/30/15 61.0 0.55 1.10
UA 150130P00061500 P 01/30/15 61.5 0.65 1.25
UA 150130P00062000 P 01/30/15 62.0 0.65 1.30
UA 150130P00062500 P 01/30/15 62.5 0.55 1.40
UA 150130P00063000 P 01/30/15 63.0 0.60 1.60
UA 150130P00063500 P 01/30/15 63.5 0.65 1.65
UA 150130P00064000 P 01/30/15 64.0 0.70 1.75
UA 150130P00064500 P 01/30/15 64.5 0.75 2.00
UA 150130P00065000 P 01/30/15 65.0 0.85 2.10
UA 150130P00065500 P 01/30/15 65.5 0.90 2.25
UA 150130P00066000 P 01/30/15 66.0 1.00 2.50
UA 150130P00066500 P 01/30/15 66.5 1.10 2.60
UA 150130P00067000 P 01/30/15 67.0 1.20 2.80
UA 150130P00067500 P 01/30/15 67.5 1.35 3.00
UA 150130P00068000 P 01/30/15 68.0 2.25 3.20
UA 150130P00068500 P 01/30/15 68.5 1.95 3.50
UA 150130P00069000 P 01/30/15 69.0 3.40 3.70
UA 150130P00069500 P 01/30/15 69.5 3.20 4.00
UA 150130P00070000 P 01/30/15 70.0 3.40 4.20
UA 150130P00070500 P 01/30/15 70.5 2.90 4.50
UA 150130P00071000 P 01/30/15 71.0 2.60 4.80
UA 150130P00071500 P 01/30/15 71.5 3.40 5.10
UA 150130P00072000 P 01/30/15 72.0 3.10 5.40
UA 150130P00072500 P 01/30/15 72.5 3.30 5.80
UA 150130P00073000 P 01/30/15 73.0 3.60 6.10
UA 150130P00073500 P 01/30/15 73.5 3.90 6.50
UA 150130P00074000 P 01/30/15 74.0 4.20 6.90
UA 150130P00074500 P 01/30/15 74.5 4.60 7.20
UA 150130P00075000 P 01/30/15 75.0 4.90 7.60
UA 150130P00076000 P 01/30/15 76.0 5.70 8.40
UA 150130P00077000 P 01/30/15 77.0 6.50 9.20
UA 150130P00080000 P 01/30/15 80.0 9.20 11.90
UA 150130P00085000 P 01/30/15 85.0 13.90 16.50
UA 150417C00032500 C 04/17/15 32.5 36.10 39.00
UA 150417C00035000 C 04/17/15 35.0 33.00 36.80
UA 150417C00037500 C 04/17/15 37.5 31.10 34.20
UA 150417C00040000 C 04/17/15 40.0 28.20 31.70
UA 150417C00042500 C 04/17/15 42.5 25.70 29.30
UA 150417C00045000 C 04/17/15 45.0 23.80 26.30
UA 150417C00047500 C 04/17/15 47.5 21.30 23.80
UA 150417C00050000 C 04/17/15 50.0 19.40 21.30
UA 150417C00052500 C 04/17/15 52.5 17.00 18.80
UA 150417C00055000 C 04/17/15 55.0 15.10 16.40
UA 150417C00057500 C 04/17/15 57.5 12.90 14.00
UA 150417C00060000 C 04/17/15 60.0 11.20 11.70
UA 150417C00062500 C 04/17/15 62.5 9.20 9.90
UA 150417C00065000 C 04/17/15 65.0 7.60 8.00
UA 150417C00067500 C 04/17/15 67.5 6.20 6.50
UA 150417C00070000 C 04/17/15 70.0 5.00 5.20
UA 150417C00072500 C 04/17/15 72.5 3.90 4.10
UA 150417C00075000 C 04/17/15 75.0 3.00 3.20
UA 150417C00077500 C 04/17/15 77.5 2.40 2.50
UA 150417C00080000 C 04/17/15 80.0 1.80 2.05
UA 150417C00085000 C 04/17/15 85.0 1.00 1.15
UA 150417C00090000 C 04/17/15 90.0 0.50 0.70
UA 150417C00095000 C 04/17/15 95.0 0.20 0.50
UA 150417C00100000 C 04/17/15 100.0 0.10 0.30
UA 150417P00032500 P 04/17/15 32.5 0.00 0.10
UA 150417P00035000 P 04/17/15 35.0 0.00 0.15
UA 150417P00037500 P 04/17/15 37.5 0.05 0.20
UA 150417P00040000 P 04/17/15 40.0 0.05 0.25
UA 150417P00042500 P 04/17/15 42.5 0.05 0.30
UA 150417P00045000 P 04/17/15 45.0 0.15 0.40
UA 150417P00047500 P 04/17/15 47.5 0.25 0.50
UA 150417P00050000 P 04/17/15 50.0 0.40 0.65
UA 150417P00052500 P 04/17/15 52.5 0.55 0.85
UA 150417P00055000 P 04/17/15 55.0 0.90 1.15
UA 150417P00057500 P 04/17/15 57.5 1.30 1.55
UA 150417P00060000 P 04/17/15 60.0 1.85 2.05
UA 150417P00062500 P 04/17/15 62.5 2.50 2.75
UA 150417P00065000 P 04/17/15 65.0 3.40 3.60
UA 150417P00067500 P 04/17/15 67.5 4.40 4.70
UA 150417P00070000 P 04/17/15 70.0 5.60 5.90
UA 150417P00072500 P 04/17/15 72.5 7.00 7.40
UA 150417P00075000 P 04/17/15 75.0 8.60 9.00
UA 150417P00077500 P 04/17/15 77.5 9.00 10.80
UA 150417P00080000 P 04/17/15 80.0 10.70 12.80
UA 150417P00085000 P 04/17/15 85.0 14.50 17.90
UA 150417P00090000 P 04/17/15 90.0 19.00 21.70
UA 150417P00095000 P 04/17/15 95.0 23.70 26.60
UA 150417P00100000 P 04/17/15 100.0 28.60 31.50
UA 150717C00037500 C 07/17/15 37.5 31.10 34.50
UA 150717C00040000 C 07/17/15 40.0 28.40 32.10
UA 150717C00042500 C 07/17/15 42.5 26.00 29.70
UA 150717C00045000 C 07/17/15 45.0 24.10 27.40
UA 150717C00047500 C 07/17/15 47.5 21.50 25.10
UA 150717C00050000 C 07/17/15 50.0 20.20 22.90
UA 150717C00055000 C 07/17/15 55.0 16.10 18.70
UA 150717C00060000 C 07/17/15 60.0 12.50 15.00
UA 150717C00062500 C 07/17/15 62.5 10.70 13.30
UA 150717C00065000 C 07/17/15 65.0 9.40 9.80
UA 150717C00067500 C 07/17/15 67.5 8.00 8.50
UA 150717C00070000 C 07/17/15 70.0 6.80 7.30
UA 150717C00072500 C 07/17/15 72.5 5.80 6.10
UA 150717C00075000 C 07/17/15 75.0 4.80 5.20
UA 150717C00077500 C 07/17/15 77.5 4.00 4.30
UA 150717C00080000 C 07/17/15 80.0 3.30 3.70
UA 150717C00085000 C 07/17/15 85.0 2.25 2.65
UA 150717C00090000 C 07/17/15 90.0 1.45 1.85
UA 150717C00095000 C 07/17/15 95.0 0.90 1.30
UA 150717C00100000 C 07/17/15 100.0 0.60 0.90
UA 150717C00105000 C 07/17/15 105.0 0.35 0.65
UA 150717P00037500 P 07/17/15 37.5 0.10 0.40
UA 150717P00040000 P 07/17/15 40.0 0.20 0.50
UA 150717P00042500 P 07/17/15 42.5 0.30 0.70
UA 150717P00045000 P 07/17/15 45.0 0.50 0.80
UA 150717P00047500 P 07/17/15 47.5 0.70 1.10
UA 150717P00050000 P 07/17/15 50.0 1.05 1.45
UA 150717P00055000 P 07/17/15 55.0 1.95 2.25
UA 150717P00060000 P 07/17/15 60.0 3.30 3.50
UA 150717P00062500 P 07/17/15 62.5 4.10 4.40
UA 150717P00065000 P 07/17/15 65.0 5.10 5.40
UA 150717P00067500 P 07/17/15 67.5 6.20 6.50
UA 150717P00070000 P 07/17/15 70.0 7.50 7.80
UA 150717P00072500 P 07/17/15 72.5 8.80 9.20
UA 150717P00075000 P 07/17/15 75.0 10.30 10.80
UA 150717P00077500 P 07/17/15 77.5 12.00 12.50
UA 150717P00080000 P 07/17/15 80.0 13.70 14.30
UA 150717P00085000 P 07/17/15 85.0 16.10 18.30
UA 150717P00090000 P 07/17/15 90.0 20.10 23.20
UA 150717P00095000 P 07/17/15 95.0 24.40 27.50
UA 150717P00100000 P 07/17/15 100.0 29.00 32.50
UA 150717P00105000 P 07/17/15 105.0 33.80 36.60
UA 160115C00025000 C 01/15/16 25.0 42.30 47.00
UA 160115C00027500 C 01/15/16 27.5 39.90 44.50
UA 160115C00030000 C 01/15/16 30.0 38.20 42.20
UA 160115C00032500 C 01/15/16 32.5 35.20 39.80
UA 160115C00035000 C 01/15/16 35.0 33.50 37.50
UA 160115C00036250 C 01/15/16 36.3 31.80 36.50
UA 160115C00037500 C 01/15/16 37.5 31.50 35.20
UA 160115C00038750 C 01/15/16 38.8 30.90 34.10
UA 160115C00040000 C 01/15/16 40.0 29.90 33.10
UA 160115C00041250 C 01/15/16 41.3 28.60 31.90
UA 160115C00042500 C 01/15/16 42.5 27.60 30.90
UA 160115C00043750 C 01/15/16 43.8 26.50 29.80
UA 160115C00045000 C 01/15/16 45.0 25.90 27.90
UA 160115C00046250 C 01/15/16 46.3 24.90 26.60
UA 160115C00047500 C 01/15/16 47.5 23.90 25.40
UA 160115C00048750 C 01/15/16 48.8 22.90 24.20
UA 160115C00050000 C 01/15/16 50.0 22.00 23.00
UA 160115C00052500 C 01/15/16 52.5 20.00 23.60
UA 160115C00055000 C 01/15/16 55.0 18.30 21.50
UA 160115C00057500 C 01/15/16 57.5 16.50 19.90
UA 160115C00060000 C 01/15/16 60.0 14.90 16.30
UA 160115C00062500 C 01/15/16 62.5 13.40 16.30
UA 160115C00065000 C 01/15/16 65.0 12.30 12.80
UA 160115C00067500 C 01/15/16 67.5 10.90 11.50
UA 160115C00070000 C 01/15/16 70.0 9.70 10.30
UA 160115C00072500 C 01/15/16 72.5 8.70 9.20
UA 160115C00075000 C 01/15/16 75.0 7.70 8.20
UA 160115C00077500 C 01/15/16 77.5 6.80 7.30
UA 160115C00080000 C 01/15/16 80.0 6.00 6.50
UA 160115C00082500 C 01/15/16 82.5 5.10 5.80
UA 160115C00085000 C 01/15/16 85.0 4.60 5.10
UA 160115C00087500 C 01/15/16 87.5 4.00 4.60
UA 160115C00090000 C 01/15/16 90.0 3.50 4.00
UA 160115C00095000 C 01/15/16 95.0 2.70 3.20
UA 160115C00100000 C 01/15/16 100.0 2.00 2.50
UA 160115C00105000 C 01/15/16 105.0 1.55 2.00
UA 160115P00025000 P 01/15/16 25.0 0.05 0.25
UA 160115P00027500 P 01/15/16 27.5 0.10 0.35
UA 160115P00030000 P 01/15/16 30.0 0.15 0.45
UA 160115P00032500 P 01/15/16 32.5 0.30 0.60
UA 160115P00035000 P 01/15/16 35.0 0.50 0.80
UA 160115P00036250 P 01/15/16 36.3 0.50 0.90
UA 160115P00037500 P 01/15/16 37.5 0.60 1.00
UA 160115P00038750 P 01/15/16 38.8 0.70 1.15
UA 160115P00040000 P 01/15/16 40.0 0.85 1.10
UA 160115P00041250 P 01/15/16 41.3 1.00 1.35
UA 160115P00042500 P 01/15/16 42.5 1.15 1.50
UA 160115P00043750 P 01/15/16 43.8 1.30 1.65
UA 160115P00045000 P 01/15/16 45.0 1.50 1.85
UA 160115P00046250 P 01/15/16 46.3 1.70 2.15
UA 160115P00047500 P 01/15/16 47.5 1.95 2.30
UA 160115P00048750 P 01/15/16 48.8 2.20 2.55
UA 160115P00050000 P 01/15/16 50.0 2.45 2.80
UA 160115P00052500 P 01/15/16 52.5 3.10 3.50
UA 160115P00055000 P 01/15/16 55.0 3.80 4.10
UA 160115P00057500 P 01/15/16 57.5 4.60 4.90
UA 160115P00060000 P 01/15/16 60.0 5.50 5.80
UA 160115P00062500 P 01/15/16 62.5 6.40 6.80
UA 160115P00065000 P 01/15/16 65.0 7.50 7.90
UA 160115P00067500 P 01/15/16 67.5 8.70 9.10
UA 160115P00070000 P 01/15/16 70.0 10.00 10.50
UA 160115P00072500 P 01/15/16 72.5 11.40 11.90
UA 160115P00075000 P 01/15/16 75.0 12.90 13.40
UA 160115P00077500 P 01/15/16 77.5 14.50 15.00
UA 160115P00080000 P 01/15/16 80.0 16.10 16.70
UA 160115P00082500 P 01/15/16 82.5 17.90 18.50
UA 160115P00085000 P 01/15/16 85.0 19.70 20.40
UA 160115P00087500 P 01/15/16 87.5 19.60 22.40
UA 160115P00090000 P 01/15/16 90.0 21.30 24.40
UA 160115P00095000 P 01/15/16 95.0 25.30 28.70
UA 160115P00100000 P 01/15/16 100.0 29.50 32.90
UA 160115P00105000 P 01/15/16 105.0 34.00 37.40
UA 170120C00032500 C 01/20/17 32.5 37.60 41.20
UA 170120C00035000 C 01/20/17 35.0 35.20 39.20
UA 170120C00037500 C 01/20/17 37.5 33.20 37.10
UA 170120C00040000 C 01/20/17 40.0 31.80 35.80
UA 170120C00042500 C 01/20/17 42.5 29.90 33.90
UA 170120C00045000 C 01/20/17 45.0 28.20 32.10
UA 170120C00047500 C 01/20/17 47.5 26.40 30.30
UA 170120C00050000 C 01/20/17 50.0 24.70 28.60
UA 170120C00052500 C 01/20/17 52.5 23.00 27.00
UA 170120C00055000 C 01/20/17 55.0 21.50 25.50
UA 170120C00057500 C 01/20/17 57.5 20.20 24.10
UA 170120C00060000 C 01/20/17 60.0 18.80 22.70
UA 170120C00062500 C 01/20/17 62.5 17.50 21.30
UA 170120C00065000 C 01/20/17 65.0 16.90 17.90
UA 170120C00067500 C 01/20/17 67.5 15.40 16.40
UA 170120C00070000 C 01/20/17 70.0 14.10 15.20
UA 170120C00072500 C 01/20/17 72.5 13.20 14.20
UA 170120C00075000 C 01/20/17 75.0 12.20 13.20
UA 170120C00077500 C 01/20/17 77.5 11.50 12.20
UA 170120C00080000 C 01/20/17 80.0 10.70 11.40
UA 170120C00085000 C 01/20/17 85.0 8.80 9.80
UA 170120C00090000 C 01/20/17 90.0 7.50 8.40
UA 170120C00095000 C 01/20/17 95.0 6.60 7.30
UA 170120C00100000 C 01/20/17 100.0 5.60 6.20
UA 170120C00105000 C 01/20/17 105.0 4.60 5.40
UA 170120P00032500 P 01/20/17 32.5 1.20 1.65
UA 170120P00035000 P 01/20/17 35.0 1.55 2.05
UA 170120P00037500 P 01/20/17 37.5 1.95 2.40
UA 170120P00040000 P 01/20/17 40.0 2.45 2.85
UA 170120P00042500 P 01/20/17 42.5 3.00 3.50
UA 170120P00045000 P 01/20/17 45.0 3.80 4.10
UA 170120P00047500 P 01/20/17 47.5 4.30 4.80
UA 170120P00050000 P 01/20/17 50.0 5.00 5.40
UA 170120P00052500 P 01/20/17 52.5 5.90 6.60
UA 170120P00055000 P 01/20/17 55.0 6.80 7.40
UA 170120P00057500 P 01/20/17 57.5 7.80 8.40
UA 170120P00060000 P 01/20/17 60.0 8.80 9.40
UA 170120P00062500 P 01/20/17 62.5 9.90 10.60
UA 170120P00065000 P 01/20/17 65.0 11.20 11.80
UA 170120P00067500 P 01/20/17 67.5 12.40 13.00
UA 170120P00070000 P 01/20/17 70.0 13.80 14.40
UA 170120P00072500 P 01/20/17 72.5 15.20 15.80
UA 170120P00075000 P 01/20/17 75.0 16.60 17.30
UA 170120P00077500 P 01/20/17 77.5 18.20 18.80
UA 170120P00080000 P 01/20/17 80.0 19.80 20.80
UA 170120P00085000 P 01/20/17 85.0 23.10 24.10
UA 170120P00090000 P 01/20/17 90.0 26.70 27.80
UA 170120P00095000 P 01/20/17 95.0 30.50 31.70
UA 170120P00100000 P 01/20/17 100.0 32.50 36.30
UA 170120P00105000 P 01/20/17 105.0 36.60 40.40

OPRA data is delayed 15 minutes.