Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Under Armour Inc (UA)
As of Sep 19 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 140920C00040000 C 09/20/14 40.0 26.80 29.70
UA 140920C00042500 C 09/20/14 42.5 24.60 26.60
UA 140920C00045000 C 09/20/14 45.0 22.10 25.10
UA 140920C00047500 C 09/20/14 47.5 19.60 22.60
UA 140920C00050000 C 09/20/14 50.0 17.00 19.60
UA 140920C00052500 C 09/20/14 52.5 14.50 17.10
UA 140920C00055000 C 09/20/14 55.0 12.00 14.60
UA 140920C00057500 C 09/20/14 57.5 9.50 11.60
UA 140920C00060000 C 09/20/14 60.0 7.30 8.60
UA 140920C00061000 C 09/20/14 61.0 7.30 8.10
UA 140920C00061500 C 09/20/14 61.5 5.90 7.90
UA 140920C00062000 C 09/20/14 62.0 6.30 7.10
UA 140920C00062500 C 09/20/14 62.5 5.80 6.60
UA 140920C00063000 C 09/20/14 63.0 3.80 6.20
UA 140920C00063500 C 09/20/14 63.5 3.50 6.80
UA 140920C00064000 C 09/20/14 64.0 3.00 5.10
UA 140920C00064500 C 09/20/14 64.5 3.80 4.60
UA 140920C00065000 C 09/20/14 65.0 3.30 3.50
UA 140920C00065500 C 09/20/14 65.5 2.85 3.60
UA 140920C00066000 C 09/20/14 66.0 2.35 3.10
UA 140920C00066500 C 09/20/14 66.5 0.85 3.20
UA 140920C00067000 C 09/20/14 67.0 1.35 2.05
UA 140920C00067500 C 09/20/14 67.5 0.85 1.00
UA 140920C00068000 C 09/20/14 68.0 0.35 1.05
UA 140920C00068500 C 09/20/14 68.5 0.10 0.15
UA 140920C00069000 C 09/20/14 69.0 0.00 0.10
UA 140920C00069500 C 09/20/14 69.5 0.00 0.05
UA 140920C00070000 C 09/20/14 70.0 0.00 0.05
UA 140920C00070500 C 09/20/14 70.5 0.00 0.05
UA 140920C00071000 C 09/20/14 71.0 0.00 0.05
UA 140920C00071500 C 09/20/14 71.5 0.00 0.05
UA 140920C00072000 C 09/20/14 72.0 0.00 0.05
UA 140920C00072500 C 09/20/14 72.5 0.00 0.05
UA 140920C00073000 C 09/20/14 73.0 0.00 0.05
UA 140920C00073500 C 09/20/14 73.5 0.00 0.05
UA 140920C00074000 C 09/20/14 74.0 0.00 0.05
UA 140920C00074500 C 09/20/14 74.5 0.00 0.05
UA 140920C00075000 C 09/20/14 75.0 0.00 0.05
UA 140920C00076000 C 09/20/14 76.0 0.00 0.05
UA 140920C00077500 C 09/20/14 77.5 0.00 0.05
UA 140920C00079000 C 09/20/14 79.0 0.00 0.05
UA 140920C00080000 C 09/20/14 80.0 0.00 0.05
UA 140920C00085000 C 09/20/14 85.0 0.00 0.05
UA 140920C00090000 C 09/20/14 90.0 0.00 0.05
UA 140920C00095000 C 09/20/14 95.0 0.00 0.05
UA 140920C00100000 C 09/20/14 100.0 0.00 0.05
UA 140920P00040000 P 09/20/14 40.0 0.00 0.05
UA 140920P00042500 P 09/20/14 42.5 0.00 0.05
UA 140920P00045000 P 09/20/14 45.0 0.00 0.05
UA 140920P00047500 P 09/20/14 47.5 0.00 0.05
UA 140920P00050000 P 09/20/14 50.0 0.00 0.05
UA 140920P00052500 P 09/20/14 52.5 0.00 0.05
UA 140920P00055000 P 09/20/14 55.0 0.00 0.05
UA 140920P00057500 P 09/20/14 57.5 0.00 0.05
UA 140920P00060000 P 09/20/14 60.0 0.00 0.05
UA 140920P00061000 P 09/20/14 61.0 0.00 0.05
UA 140920P00061500 P 09/20/14 61.5 0.00 0.05
UA 140920P00062000 P 09/20/14 62.0 0.00 0.05
UA 140920P00062500 P 09/20/14 62.5 0.00 0.05
UA 140920P00063000 P 09/20/14 63.0 0.00 0.05
UA 140920P00063500 P 09/20/14 63.5 0.00 0.05
UA 140920P00064000 P 09/20/14 64.0 0.00 0.05
UA 140920P00064500 P 09/20/14 64.5 0.00 0.05
UA 140920P00065000 P 09/20/14 65.0 0.00 0.05
UA 140920P00065500 P 09/20/14 65.5 0.00 0.05
UA 140920P00066000 P 09/20/14 66.0 0.00 0.05
UA 140920P00066500 P 09/20/14 66.5 0.00 0.05
UA 140920P00067000 P 09/20/14 67.0 0.00 0.05
UA 140920P00067500 P 09/20/14 67.5 0.00 0.05
UA 140920P00068000 P 09/20/14 68.0 0.00 0.05
UA 140920P00068500 P 09/20/14 68.5 0.00 0.20
UA 140920P00069000 P 09/20/14 69.0 0.20 0.65
UA 140920P00069500 P 09/20/14 69.5 0.60 1.15
UA 140920P00070000 P 09/20/14 70.0 1.25 1.65
UA 140920P00070500 P 09/20/14 70.5 1.65 2.15
UA 140920P00071000 P 09/20/14 71.0 1.30 2.65
UA 140920P00071500 P 09/20/14 71.5 2.75 3.20
UA 140920P00072000 P 09/20/14 72.0 1.85 3.70
UA 140920P00072500 P 09/20/14 72.5 3.70 4.20
UA 140920P00073000 P 09/20/14 73.0 2.60 4.70
UA 140920P00073500 P 09/20/14 73.5 3.10 5.20
UA 140920P00074000 P 09/20/14 74.0 3.10 5.90
UA 140920P00074500 P 09/20/14 74.5 3.60 7.40
UA 140920P00075000 P 09/20/14 75.0 4.60 7.50
UA 140920P00076000 P 09/20/14 76.0 5.10 8.40
UA 140920P00077500 P 09/20/14 77.5 7.10 9.20
UA 140920P00079000 P 09/20/14 79.0 8.10 11.50
UA 140920P00080000 P 09/20/14 80.0 9.10 12.50
UA 140920P00085000 P 09/20/14 85.0 14.10 18.00
UA 140920P00090000 P 09/20/14 90.0 19.10 23.00
UA 140920P00095000 P 09/20/14 95.0 24.10 28.00
UA 140920P00100000 P 09/20/14 100.0 29.10 32.60
UA 140926C00050000 C 09/26/14 50.0 17.50 20.90
UA 140926C00055000 C 09/26/14 55.0 12.10 15.90
UA 140926C00057500 C 09/26/14 57.5 9.50 13.40
UA 140926C00060000 C 09/26/14 60.0 8.30 9.80
UA 140926C00061000 C 09/26/14 61.0 7.30 8.90
UA 140926C00061500 C 09/26/14 61.5 6.70 8.00
UA 140926C00062000 C 09/26/14 62.0 6.30 7.90
UA 140926C00062500 C 09/26/14 62.5 5.10 8.40
UA 140926C00063000 C 09/26/14 63.0 5.30 6.90
UA 140926C00063500 C 09/26/14 63.5 4.80 6.40
UA 140926C00064000 C 09/26/14 64.0 4.20 5.90
UA 140926C00064500 C 09/26/14 64.5 3.90 5.40
UA 140926C00065000 C 09/26/14 65.0 3.50 4.90
UA 140926C00065500 C 09/26/14 65.5 3.10 3.90
UA 140926C00066000 C 09/26/14 66.0 2.65 3.60
UA 140926C00066500 C 09/26/14 66.5 2.25 3.30
UA 140926C00067000 C 09/26/14 67.0 1.90 2.75
UA 140926C00067500 C 09/26/14 67.5 1.55 2.35
UA 140926C00068000 C 09/26/14 68.0 1.25 1.85
UA 140926C00068500 C 09/26/14 68.5 1.00 1.40
UA 140926C00069000 C 09/26/14 69.0 0.80 1.00
UA 140926C00069500 C 09/26/14 69.5 0.60 0.75
UA 140926C00070000 C 09/26/14 70.0 0.45 0.60
UA 140926C00070500 C 09/26/14 70.5 0.35 0.65
UA 140926C00071000 C 09/26/14 71.0 0.25 0.45
UA 140926C00071500 C 09/26/14 71.5 0.20 0.45
UA 140926C00072000 C 09/26/14 72.0 0.15 0.35
UA 140926C00072500 C 09/26/14 72.5 0.10 0.20
UA 140926C00073000 C 09/26/14 73.0 0.05 0.20
UA 140926C00073500 C 09/26/14 73.5 0.05 0.30
UA 140926C00074000 C 09/26/14 74.0 0.00 0.15
UA 140926C00074500 C 09/26/14 74.5 0.00 0.10
UA 140926C00075000 C 09/26/14 75.0 0.05 0.10
UA 140926C00076000 C 09/26/14 76.0 0.00 0.10
UA 140926C00077000 C 09/26/14 77.0 0.00 0.10
UA 140926C00078000 C 09/26/14 78.0 0.00 0.05
UA 140926C00079000 C 09/26/14 79.0 0.00 0.05
UA 140926C00080000 C 09/26/14 80.0 0.00 0.05
UA 140926C00085000 C 09/26/14 85.0 0.00 0.45
UA 140926C00090000 C 09/26/14 90.0 0.00 0.05
UA 140926C00095000 C 09/26/14 95.0 0.00 0.20
UA 140926C00100000 C 09/26/14 100.0 0.00 0.45
UA 140926P00050000 P 09/26/14 50.0 0.00 0.35
UA 140926P00055000 P 09/26/14 55.0 0.00 0.10
UA 140926P00057500 P 09/26/14 57.5 0.00 0.10
UA 140926P00060000 P 09/26/14 60.0 0.00 0.10
UA 140926P00061000 P 09/26/14 61.0 0.00 0.10
UA 140926P00061500 P 09/26/14 61.5 0.00 0.10
UA 140926P00062000 P 09/26/14 62.0 0.00 0.10
UA 140926P00062500 P 09/26/14 62.5 0.00 0.10
UA 140926P00063000 P 09/26/14 63.0 0.00 0.10
UA 140926P00063500 P 09/26/14 63.5 0.00 0.10
UA 140926P00064000 P 09/26/14 64.0 0.00 0.15
UA 140926P00064500 P 09/26/14 64.5 0.05 0.15
UA 140926P00065000 P 09/26/14 65.0 0.10 0.20
UA 140926P00065500 P 09/26/14 65.5 0.05 0.30
UA 140926P00066000 P 09/26/14 66.0 0.20 0.35
UA 140926P00066500 P 09/26/14 66.5 0.25 0.45
UA 140926P00067000 P 09/26/14 67.0 0.35 0.55
UA 140926P00067500 P 09/26/14 67.5 0.50 0.70
UA 140926P00068000 P 09/26/14 68.0 0.70 0.90
UA 140926P00068500 P 09/26/14 68.5 0.90 1.15
UA 140926P00069000 P 09/26/14 69.0 1.20 1.45
UA 140926P00069500 P 09/26/14 69.5 1.50 1.75
UA 140926P00070000 P 09/26/14 70.0 1.85 2.15
UA 140926P00070500 P 09/26/14 70.5 2.05 2.55
UA 140926P00071000 P 09/26/14 71.0 2.30 2.95
UA 140926P00071500 P 09/26/14 71.5 2.80 3.40
UA 140926P00072000 P 09/26/14 72.0 2.25 3.80
UA 140926P00072500 P 09/26/14 72.5 3.10 4.30
UA 140926P00073000 P 09/26/14 73.0 3.10 4.80
UA 140926P00073500 P 09/26/14 73.5 3.40 5.30
UA 140926P00074000 P 09/26/14 74.0 3.90 5.80
UA 140926P00074500 P 09/26/14 74.5 4.30 6.30
UA 140926P00075000 P 09/26/14 75.0 4.10 7.50
UA 140926P00076000 P 09/26/14 76.0 5.20 8.50
UA 140926P00077000 P 09/26/14 77.0 6.70 8.90
UA 140926P00078000 P 09/26/14 78.0 7.20 11.00
UA 140926P00079000 P 09/26/14 79.0 8.20 10.80
UA 140926P00080000 P 09/26/14 80.0 9.60 11.80
UA 140926P00085000 P 09/26/14 85.0 14.20 17.30
UA 140926P00090000 P 09/26/14 90.0 19.10 23.00
UA 140926P00095000 P 09/26/14 95.0 24.10 28.00
UA 140926P00100000 P 09/26/14 100.0 29.10 33.00
UA 141003C00055000 C 10/03/14 55.0 12.00 15.90
UA 141003C00057500 C 10/03/14 57.5 9.60 12.70
UA 141003C00060000 C 10/03/14 60.0 8.20 9.50
UA 141003C00062000 C 10/03/14 62.0 5.90 7.50
UA 141003C00062500 C 10/03/14 62.5 4.70 7.80
UA 141003C00063000 C 10/03/14 63.0 4.80 6.50
UA 141003C00063500 C 10/03/14 63.5 3.80 7.60
UA 141003C00064000 C 10/03/14 64.0 4.60 5.40
UA 141003C00064500 C 10/03/14 64.5 4.20 5.10
UA 141003C00065000 C 10/03/14 65.0 3.80 4.60
UA 141003C00065500 C 10/03/14 65.5 3.40 4.10
UA 141003C00066000 C 10/03/14 66.0 3.00 3.60
UA 141003C00066500 C 10/03/14 66.5 2.60 3.00
UA 141003C00067000 C 10/03/14 67.0 2.30 2.50
UA 141003C00067500 C 10/03/14 67.5 1.95 2.10
UA 141003C00068000 C 10/03/14 68.0 1.70 1.80
UA 141003C00068500 C 10/03/14 68.5 1.40 1.55
UA 141003C00069000 C 10/03/14 69.0 1.20 1.30
UA 141003C00069500 C 10/03/14 69.5 1.00 1.10
UA 141003C00070000 C 10/03/14 70.0 0.80 0.95
UA 141003C00070500 C 10/03/14 70.5 0.65 0.75
UA 141003C00071000 C 10/03/14 71.0 0.55 0.65
UA 141003C00071500 C 10/03/14 71.5 0.45 0.55
UA 141003C00072000 C 10/03/14 72.0 0.35 0.50
UA 141003C00072500 C 10/03/14 72.5 0.30 0.40
UA 141003C00073000 C 10/03/14 73.0 0.20 0.30
UA 141003C00073500 C 10/03/14 73.5 0.15 0.30
UA 141003C00074000 C 10/03/14 74.0 0.15 0.25
UA 141003C00074500 C 10/03/14 74.5 0.10 0.20
UA 141003C00075000 C 10/03/14 75.0 0.10 0.15
UA 141003C00076000 C 10/03/14 76.0 0.05 0.15
UA 141003C00077000 C 10/03/14 77.0 0.00 0.10
UA 141003C00078000 C 10/03/14 78.0 0.00 0.10
UA 141003C00079000 C 10/03/14 79.0 0.00 0.10
UA 141003C00080000 C 10/03/14 80.0 0.00 0.05
UA 141003C00081000 C 10/03/14 81.0 0.00 0.05
UA 141003P00055000 P 10/03/14 55.0 0.00 0.05
UA 141003P00057500 P 10/03/14 57.5 0.00 0.10
UA 141003P00060000 P 10/03/14 60.0 0.00 0.10
UA 141003P00062000 P 10/03/14 62.0 0.05 0.15
UA 141003P00062500 P 10/03/14 62.5 0.10 0.20
UA 141003P00063000 P 10/03/14 63.0 0.10 0.20
UA 141003P00063500 P 10/03/14 63.5 0.15 0.25
UA 141003P00064000 P 10/03/14 64.0 0.20 0.30
UA 141003P00064500 P 10/03/14 64.5 0.25 0.35
UA 141003P00065000 P 10/03/14 65.0 0.30 0.45
UA 141003P00065500 P 10/03/14 65.5 0.40 0.55
UA 141003P00066000 P 10/03/14 66.0 0.50 0.65
UA 141003P00066500 P 10/03/14 66.5 0.65 0.80
UA 141003P00067000 P 10/03/14 67.0 0.80 0.95
UA 141003P00067500 P 10/03/14 67.5 1.00 1.15
UA 141003P00068000 P 10/03/14 68.0 1.20 1.35
UA 141003P00068500 P 10/03/14 68.5 1.40 1.55
UA 141003P00069000 P 10/03/14 69.0 1.65 1.85
UA 141003P00069500 P 10/03/14 69.5 1.95 2.15
UA 141003P00070000 P 10/03/14 70.0 2.25 2.50
UA 141003P00070500 P 10/03/14 70.5 2.60 2.85
UA 141003P00071000 P 10/03/14 71.0 2.70 3.20
UA 141003P00071500 P 10/03/14 71.5 2.85 3.60
UA 141003P00072000 P 10/03/14 72.0 3.20 4.00
UA 141003P00072500 P 10/03/14 72.5 3.00 4.50
UA 141003P00073000 P 10/03/14 73.0 3.40 4.90
UA 141003P00073500 P 10/03/14 73.5 3.70 5.40
UA 141003P00074000 P 10/03/14 74.0 4.10 6.00
UA 141003P00074500 P 10/03/14 74.5 4.40 6.60
UA 141003P00075000 P 10/03/14 75.0 4.70 7.40
UA 141003P00076000 P 10/03/14 76.0 5.20 8.30
UA 141003P00077000 P 10/03/14 77.0 6.10 9.30
UA 141003P00078000 P 10/03/14 78.0 7.10 10.80
UA 141003P00079000 P 10/03/14 79.0 8.20 11.30
UA 141003P00080000 P 10/03/14 80.0 9.10 12.90
UA 141003P00081000 P 10/03/14 81.0 10.10 13.50
UA 141010C00062000 C 10/10/14 62.0 6.50 8.10
UA 141010C00062500 C 10/10/14 62.5 5.50 7.00
UA 141010C00063000 C 10/10/14 63.0 5.70 6.50
UA 141010C00063500 C 10/10/14 63.5 5.00 6.00
UA 141010C00064000 C 10/10/14 64.0 4.80 5.50
UA 141010C00064500 C 10/10/14 64.5 4.30 5.00
UA 141010C00065000 C 10/10/14 65.0 4.00 4.70
UA 141010C00065500 C 10/10/14 65.5 3.60 4.30
UA 141010C00066000 C 10/10/14 66.0 3.20 3.80
UA 141010C00066500 C 10/10/14 66.5 2.95 3.40
UA 141010C00067000 C 10/10/14 67.0 2.60 2.80
UA 141010C00067500 C 10/10/14 67.5 2.35 2.45
UA 141010C00068000 C 10/10/14 68.0 2.05 2.20
UA 141010C00068500 C 10/10/14 68.5 1.80 1.90
UA 141010C00069000 C 10/10/14 69.0 1.55 1.65
UA 141010C00069500 C 10/10/14 69.5 1.35 1.45
UA 141010C00070000 C 10/10/14 70.0 1.15 1.25
UA 141010C00070500 C 10/10/14 70.5 1.00 1.15
UA 141010C00071000 C 10/10/14 71.0 0.85 0.95
UA 141010C00071500 C 10/10/14 71.5 0.70 0.80
UA 141010C00072000 C 10/10/14 72.0 0.60 0.75
UA 141010C00072500 C 10/10/14 72.5 0.50 0.65
UA 141010C00073000 C 10/10/14 73.0 0.40 0.55
UA 141010C00073500 C 10/10/14 73.5 0.35 0.50
UA 141010C00074000 C 10/10/14 74.0 0.30 0.35
UA 141010C00074500 C 10/10/14 74.5 0.25 0.35
UA 141010C00075000 C 10/10/14 75.0 0.20 0.30
UA 141010C00076000 C 10/10/14 76.0 0.10 0.25
UA 141010C00077000 C 10/10/14 77.0 0.05 0.15
UA 141010C00078000 C 10/10/14 78.0 0.05 0.15
UA 141010C00079000 C 10/10/14 79.0 0.00 0.10
UA 141010C00080000 C 10/10/14 80.0 0.00 0.10
UA 141010P00062000 P 10/10/14 62.0 0.15 0.30
UA 141010P00062500 P 10/10/14 62.5 0.20 0.35
UA 141010P00063000 P 10/10/14 63.0 0.25 0.40
UA 141010P00063500 P 10/10/14 63.5 0.30 0.45
UA 141010P00064000 P 10/10/14 64.0 0.40 0.50
UA 141010P00064500 P 10/10/14 64.5 0.45 0.60
UA 141010P00065000 P 10/10/14 65.0 0.55 0.70
UA 141010P00065500 P 10/10/14 65.5 0.65 0.80
UA 141010P00066000 P 10/10/14 66.0 0.80 0.95
UA 141010P00066500 P 10/10/14 66.5 0.95 1.10
UA 141010P00067000 P 10/10/14 67.0 1.10 1.30
UA 141010P00067500 P 10/10/14 67.5 1.30 1.50
UA 141010P00068000 P 10/10/14 68.0 1.50 1.70
UA 141010P00068500 P 10/10/14 68.5 1.75 1.95
UA 141010P00069000 P 10/10/14 69.0 2.00 2.20
UA 141010P00069500 P 10/10/14 69.5 2.30 2.50
UA 141010P00070000 P 10/10/14 70.0 2.60 2.80
UA 141010P00070500 P 10/10/14 70.5 2.90 3.20
UA 141010P00071000 P 10/10/14 71.0 3.20 3.50
UA 141010P00071500 P 10/10/14 71.5 3.30 3.90
UA 141010P00072000 P 10/10/14 72.0 3.20 4.30
UA 141010P00072500 P 10/10/14 72.5 3.30 4.80
UA 141010P00073000 P 10/10/14 73.0 3.60 5.20
UA 141010P00073500 P 10/10/14 73.5 4.00 5.60
UA 141010P00074000 P 10/10/14 74.0 4.40 6.00
UA 141010P00074500 P 10/10/14 74.5 4.70 6.50
UA 141010P00075000 P 10/10/14 75.0 5.10 7.00
UA 141010P00076000 P 10/10/14 76.0 5.60 8.60
UA 141010P00077000 P 10/10/14 77.0 6.30 9.40
UA 141010P00078000 P 10/10/14 78.0 7.20 10.30
UA 141010P00079000 P 10/10/14 79.0 8.20 11.40
UA 141010P00080000 P 10/10/14 80.0 9.60 12.80
UA 141018C00025000 C 10/18/14 25.0 41.90 45.90
UA 141018C00027500 C 10/18/14 27.5 39.40 43.00
UA 141018C00030000 C 10/18/14 30.0 37.00 40.90
UA 141018C00032500 C 10/18/14 32.5 35.20 38.40
UA 141018C00035000 C 10/18/14 35.0 32.60 35.90
UA 141018C00037500 C 10/18/14 37.5 30.00 33.40
UA 141018C00040000 C 10/18/14 40.0 27.60 30.90
UA 141018C00042500 C 10/18/14 42.5 25.00 28.40
UA 141018C00045000 C 10/18/14 45.0 22.60 25.90
UA 141018C00047500 C 10/18/14 47.5 19.90 23.40
UA 141018C00048750 C 10/18/14 48.8 18.80 22.20
UA 141018C00050000 C 10/18/14 50.0 18.40 19.50
UA 141018C00052500 C 10/18/14 52.5 15.90 18.40
UA 141018C00055000 C 10/18/14 55.0 13.40 15.50
UA 141018C00057500 C 10/18/14 57.5 10.20 11.70
UA 141018C00060000 C 10/18/14 60.0 7.80 9.90
UA 141018C00062500 C 10/18/14 62.5 5.80 7.00
UA 141018C00065000 C 10/18/14 65.0 4.30 4.50
UA 141018C00067500 C 10/18/14 67.5 2.60 2.75
UA 141018C00070000 C 10/18/14 70.0 1.45 1.55
UA 141018C00072500 C 10/18/14 72.5 0.70 0.80
UA 141018C00075000 C 10/18/14 75.0 0.35 0.45
UA 141018C00077500 C 10/18/14 77.5 0.15 0.25
UA 141018C00080000 C 10/18/14 80.0 0.05 0.15
UA 141018C00082500 C 10/18/14 82.5 0.00 0.10
UA 141018C00085000 C 10/18/14 85.0 0.00 0.10
UA 141018C00087500 C 10/18/14 87.5 0.00 0.05
UA 141018C00090000 C 10/18/14 90.0 0.00 0.05
UA 141018C00095000 C 10/18/14 95.0 0.00 0.05
UA 141018C00100000 C 10/18/14 100.0 0.00 0.05
UA 141018P00025000 P 10/18/14 25.0 0.00 0.05
UA 141018P00027500 P 10/18/14 27.5 0.00 0.05
UA 141018P00030000 P 10/18/14 30.0 0.00 0.05
UA 141018P00032500 P 10/18/14 32.5 0.00 0.05
UA 141018P00035000 P 10/18/14 35.0 0.00 0.05
UA 141018P00037500 P 10/18/14 37.5 0.00 0.05
UA 141018P00040000 P 10/18/14 40.0 0.00 0.05
UA 141018P00042500 P 10/18/14 42.5 0.00 0.05
UA 141018P00045000 P 10/18/14 45.0 0.00 0.05
UA 141018P00047500 P 10/18/14 47.5 0.00 0.05
UA 141018P00048750 P 10/18/14 48.8 0.00 0.05
UA 141018P00050000 P 10/18/14 50.0 0.00 0.10
UA 141018P00052500 P 10/18/14 52.5 0.00 0.10
UA 141018P00055000 P 10/18/14 55.0 0.05 0.10
UA 141018P00057500 P 10/18/14 57.5 0.05 0.15
UA 141018P00060000 P 10/18/14 60.0 0.15 0.25
UA 141018P00062500 P 10/18/14 62.5 0.35 0.45
UA 141018P00065000 P 10/18/14 65.0 0.80 0.90
UA 141018P00067500 P 10/18/14 67.5 1.60 1.75
UA 141018P00070000 P 10/18/14 70.0 2.85 3.10
UA 141018P00072500 P 10/18/14 72.5 4.10 4.90
UA 141018P00075000 P 10/18/14 75.0 5.40 7.00
UA 141018P00077500 P 10/18/14 77.5 6.90 10.20
UA 141018P00080000 P 10/18/14 80.0 9.20 13.00
UA 141018P00082500 P 10/18/14 82.5 12.10 14.80
UA 141018P00085000 P 10/18/14 85.0 14.80 17.50
UA 141018P00087500 P 10/18/14 87.5 16.60 19.70
UA 141018P00090000 P 10/18/14 90.0 19.10 22.50
UA 141018P00095000 P 10/18/14 95.0 24.20 27.40
UA 141018P00100000 P 10/18/14 100.0 29.10 33.00
UA 141024C00062000 C 10/24/14 62.0 7.40 9.40
UA 141024C00063000 C 10/24/14 63.0 6.50 8.60
UA 141024C00063500 C 10/24/14 63.5 6.20 8.20
UA 141024C00064000 C 10/24/14 64.0 5.80 7.80
UA 141024C00064500 C 10/24/14 64.5 4.90 6.70
UA 141024C00065000 C 10/24/14 65.0 5.30 6.20
UA 141024C00065500 C 10/24/14 65.5 5.00 6.20
UA 141024C00066000 C 10/24/14 66.0 4.70 5.10
UA 141024C00066500 C 10/24/14 66.5 4.40 4.80
UA 141024C00067000 C 10/24/14 67.0 4.10 4.50
UA 141024C00067500 C 10/24/14 67.5 3.80 4.20
UA 141024C00068000 C 10/24/14 68.0 3.60 4.00
UA 141024C00068500 C 10/24/14 68.5 3.30 3.70
UA 141024C00069000 C 10/24/14 69.0 3.10 3.50
UA 141024C00069500 C 10/24/14 69.5 2.90 3.20
UA 141024C00070000 C 10/24/14 70.0 2.70 3.00
UA 141024C00070500 C 10/24/14 70.5 2.50 2.85
UA 141024C00071000 C 10/24/14 71.0 2.35 2.60
UA 141024C00071500 C 10/24/14 71.5 2.15 2.50
UA 141024C00072000 C 10/24/14 72.0 2.00 2.35
UA 141024C00072500 C 10/24/14 72.5 1.85 2.25
UA 141024C00073000 C 10/24/14 73.0 1.70 2.20
UA 141024C00073500 C 10/24/14 73.5 1.55 1.80
UA 141024C00074000 C 10/24/14 74.0 1.45 1.95
UA 141024C00074500 C 10/24/14 74.5 1.40 1.80
UA 141024C00075000 C 10/24/14 75.0 1.15 1.70
UA 141024C00076000 C 10/24/14 76.0 1.05 1.40
UA 141024C00077000 C 10/24/14 77.0 0.85 1.10
UA 141024C00078000 C 10/24/14 78.0 0.65 1.10
UA 141024C00079000 C 10/24/14 79.0 0.60 0.85
UA 141024C00080000 C 10/24/14 80.0 0.45 0.70
UA 141024C00081000 C 10/24/14 81.0 0.40 0.60
UA 141024P00062000 P 10/24/14 62.0 1.00 1.25
UA 141024P00063000 P 10/24/14 63.0 1.15 1.65
UA 141024P00063500 P 10/24/14 63.5 1.30 1.80
UA 141024P00064000 P 10/24/14 64.0 1.45 1.75
UA 141024P00064500 P 10/24/14 64.5 1.50 2.55
UA 141024P00065000 P 10/24/14 65.0 1.80 2.10
UA 141024P00065500 P 10/24/14 65.5 2.00 2.25
UA 141024P00066000 P 10/24/14 66.0 2.05 2.40
UA 141024P00066500 P 10/24/14 66.5 2.20 2.65
UA 141024P00067000 P 10/24/14 67.0 2.30 2.80
UA 141024P00067500 P 10/24/14 67.5 2.50 3.10
UA 141024P00068000 P 10/24/14 68.0 3.00 3.40
UA 141024P00068500 P 10/24/14 68.5 3.30 3.60
UA 141024P00069000 P 10/24/14 69.0 3.30 3.80
UA 141024P00069500 P 10/24/14 69.5 3.70 4.20
UA 141024P00070000 P 10/24/14 70.0 3.90 4.40
UA 141024P00070500 P 10/24/14 70.5 4.10 4.70
UA 141024P00071000 P 10/24/14 71.0 4.40 5.00
UA 141024P00071500 P 10/24/14 71.5 4.50 5.40
UA 141024P00072000 P 10/24/14 72.0 5.10 5.70
UA 141024P00072500 P 10/24/14 72.5 5.40 6.10
UA 141024P00073000 P 10/24/14 73.0 5.80 6.40
UA 141024P00073500 P 10/24/14 73.5 5.80 6.80
UA 141024P00074000 P 10/24/14 74.0 6.20 7.40
UA 141024P00074500 P 10/24/14 74.5 6.50 7.70
UA 141024P00075000 P 10/24/14 75.0 6.90 7.90
UA 141024P00076000 P 10/24/14 76.0 6.90 8.90
UA 141024P00077000 P 10/24/14 77.0 7.60 10.10
UA 141024P00078000 P 10/24/14 78.0 8.40 11.10
UA 141024P00079000 P 10/24/14 79.0 9.30 11.70
UA 141024P00080000 P 10/24/14 80.0 10.10 12.50
UA 141024P00081000 P 10/24/14 81.0 11.10 13.50
UA 141031C00062000 C 10/31/14 62.0 7.40 9.50
UA 141031C00063000 C 10/31/14 63.0 6.70 8.70
UA 141031C00063500 C 10/31/14 63.5 6.50 8.30
UA 141031C00064000 C 10/31/14 64.0 6.00 7.80
UA 141031C00064500 C 10/31/14 64.5 5.70 7.50
UA 141031C00065000 C 10/31/14 65.0 5.50 7.10
UA 141031C00065500 C 10/31/14 65.5 5.20 6.70
UA 141031C00066000 C 10/31/14 66.0 4.90 5.20
UA 141031C00066500 C 10/31/14 66.5 4.60 4.90
UA 141031C00067000 C 10/31/14 67.0 4.30 4.60
UA 141031C00067500 C 10/31/14 67.5 4.10 4.30
UA 141031C00068000 C 10/31/14 68.0 3.80 4.10
UA 141031C00068500 C 10/31/14 68.5 3.60 3.80
UA 141031C00069000 C 10/31/14 69.0 3.30 3.60
UA 141031C00069500 C 10/31/14 69.5 3.10 3.30
UA 141031C00070000 C 10/31/14 70.0 2.90 3.10
UA 141031C00070500 C 10/31/14 70.5 2.70 2.95
UA 141031C00071000 C 10/31/14 71.0 2.55 2.75
UA 141031C00071500 C 10/31/14 71.5 2.35 2.60
UA 141031C00072000 C 10/31/14 72.0 2.15 2.40
UA 141031C00072500 C 10/31/14 72.5 2.00 2.20
UA 141031C00073000 C 10/31/14 73.0 1.85 2.05
UA 141031C00073500 C 10/31/14 73.5 1.75 1.95
UA 141031C00074000 C 10/31/14 74.0 1.60 1.80
UA 141031C00074500 C 10/31/14 74.5 1.50 1.65
UA 141031C00075000 C 10/31/14 75.0 1.35 1.55
UA 141031C00076000 C 10/31/14 76.0 1.15 1.35
UA 141031C00077000 C 10/31/14 77.0 0.95 1.15
UA 141031C00078000 C 10/31/14 78.0 0.80 0.95
UA 141031C00079000 C 10/31/14 79.0 0.70 0.85
UA 141031P00062000 P 10/31/14 62.0 1.15 1.35
UA 141031P00063000 P 10/31/14 63.0 1.40 1.60
UA 141031P00063500 P 10/31/14 63.5 1.55 1.75
UA 141031P00064000 P 10/31/14 64.0 1.70 1.90
UA 141031P00064500 P 10/31/14 64.5 1.90 2.05
UA 141031P00065000 P 10/31/14 65.0 2.05 2.25
UA 141031P00065500 P 10/31/14 65.5 2.20 2.40
UA 141031P00066000 P 10/31/14 66.0 2.45 2.60
UA 141031P00066500 P 10/31/14 66.5 2.65 2.80
UA 141031P00067000 P 10/31/14 67.0 2.90 3.10
UA 141031P00067500 P 10/31/14 67.5 3.10 3.30
UA 141031P00068000 P 10/31/14 68.0 3.30 3.60
UA 141031P00068500 P 10/31/14 68.5 3.60 3.80
UA 141031P00069000 P 10/31/14 69.0 3.80 4.00
UA 141031P00069500 P 10/31/14 69.5 4.10 4.30
UA 141031P00070000 P 10/31/14 70.0 4.40 4.60
UA 141031P00070500 P 10/31/14 70.5 4.70 4.90
UA 141031P00071000 P 10/31/14 71.0 5.00 5.20
UA 141031P00071500 P 10/31/14 71.5 5.30 5.60
UA 141031P00072000 P 10/31/14 72.0 5.60 5.90
UA 141031P00072500 P 10/31/14 72.5 5.90 6.20
UA 141031P00073000 P 10/31/14 73.0 6.30 6.60
UA 141031P00073500 P 10/31/14 73.5 6.30 8.20
UA 141031P00074000 P 10/31/14 74.0 6.50 8.80
UA 141031P00074500 P 10/31/14 74.5 6.10 7.70
UA 141031P00075000 P 10/31/14 75.0 6.70 8.10
UA 141031P00076000 P 10/31/14 76.0 7.20 8.90
UA 141031P00077000 P 10/31/14 77.0 8.00 9.80
UA 141031P00078000 P 10/31/14 78.0 8.70 11.00
UA 141031P00079000 P 10/31/14 79.0 9.40 11.70
UA 150117C00012500 C 01/17/15 12.5 54.30 58.30
UA 150117C00013750 C 01/17/15 13.8 53.10 56.90
UA 150117C00015000 C 01/17/15 15.0 51.90 55.60
UA 150117C00016250 C 01/17/15 16.3 50.60 54.40
UA 150117C00017500 C 01/17/15 17.5 49.30 53.10
UA 150117C00018750 C 01/17/15 18.8 48.10 52.00
UA 150117C00020000 C 01/17/15 20.0 46.80 50.70
UA 150117C00021250 C 01/17/15 21.3 45.60 49.40
UA 150117C00022500 C 01/17/15 22.5 44.30 48.20
UA 150117C00023750 C 01/17/15 23.8 43.10 46.90
UA 150117C00025000 C 01/17/15 25.0 41.80 45.80
UA 150117C00026250 C 01/17/15 26.3 40.60 44.50
UA 150117C00027500 C 01/17/15 27.5 39.30 43.30
UA 150117C00028750 C 01/17/15 28.8 38.20 42.00
UA 150117C00030000 C 01/17/15 30.0 37.40 41.00
UA 150117C00031250 C 01/17/15 31.3 36.10 39.70
UA 150117C00032500 C 01/17/15 32.5 34.50 38.50
UA 150117C00033750 C 01/17/15 33.8 33.60 37.20
UA 150117C00035000 C 01/17/15 35.0 32.40 36.00
UA 150117C00036250 C 01/17/15 36.3 31.00 34.80
UA 150117C00037500 C 01/17/15 37.5 29.90 33.50
UA 150117C00038750 C 01/17/15 38.8 28.60 32.20
UA 150117C00040000 C 01/17/15 40.0 27.40 31.00
UA 150117C00041250 C 01/17/15 41.3 26.10 29.90
UA 150117C00042500 C 01/17/15 42.5 24.90 28.50
UA 150117C00043750 C 01/17/15 43.8 23.70 27.40
UA 150117C00045000 C 01/17/15 45.0 22.60 26.10
UA 150117C00046250 C 01/17/15 46.3 22.10 23.30
UA 150117C00047500 C 01/17/15 47.5 20.80 22.00
UA 150117C00048750 C 01/17/15 48.8 19.80 21.00
UA 150117C00050000 C 01/17/15 50.0 18.20 21.10
UA 150117C00052500 C 01/17/15 52.5 16.50 17.60
UA 150117C00055000 C 01/17/15 55.0 14.30 16.00
UA 150117C00057500 C 01/17/15 57.5 12.30 13.50
UA 150117C00060000 C 01/17/15 60.0 10.30 11.10
UA 150117C00062500 C 01/17/15 62.5 8.50 9.20
UA 150117C00065000 C 01/17/15 65.0 7.00 7.20
UA 150117C00067500 C 01/17/15 67.5 5.60 5.90
UA 150117C00070000 C 01/17/15 70.0 4.40 4.70
UA 150117C00072500 C 01/17/15 72.5 3.40 3.70
UA 150117C00075000 C 01/17/15 75.0 2.60 2.80
UA 150117C00077500 C 01/17/15 77.5 2.00 2.20
UA 150117C00080000 C 01/17/15 80.0 1.50 1.60
UA 150117C00082500 C 01/17/15 82.5 1.10 1.25
UA 150117C00085000 C 01/17/15 85.0 0.80 1.00
UA 150117C00087500 C 01/17/15 87.5 0.55 0.75
UA 150117C00090000 C 01/17/15 90.0 0.40 0.60
UA 150117C00095000 C 01/17/15 95.0 0.20 0.35
UA 150117C00100000 C 01/17/15 100.0 0.10 0.20
UA 150117P00012500 P 01/17/15 12.5 0.00 0.05
UA 150117P00013750 P 01/17/15 13.8 0.00 0.05
UA 150117P00015000 P 01/17/15 15.0 0.00 0.05
UA 150117P00016250 P 01/17/15 16.3 0.00 0.05
UA 150117P00017500 P 01/17/15 17.5 0.00 0.05
UA 150117P00018750 P 01/17/15 18.8 0.00 0.05
UA 150117P00020000 P 01/17/15 20.0 0.00 0.05
UA 150117P00021250 P 01/17/15 21.3 0.00 0.05
UA 150117P00022500 P 01/17/15 22.5 0.00 0.05
UA 150117P00023750 P 01/17/15 23.8 0.00 0.05
UA 150117P00025000 P 01/17/15 25.0 0.00 0.05
UA 150117P00026250 P 01/17/15 26.3 0.00 0.05
UA 150117P00027500 P 01/17/15 27.5 0.00 0.05
UA 150117P00028750 P 01/17/15 28.8 0.00 0.05
UA 150117P00030000 P 01/17/15 30.0 0.00 0.05
UA 150117P00031250 P 01/17/15 31.3 0.00 0.05
UA 150117P00032500 P 01/17/15 32.5 0.00 0.05
UA 150117P00033750 P 01/17/15 33.8 0.00 0.10
UA 150117P00035000 P 01/17/15 35.0 0.00 0.05
UA 150117P00036250 P 01/17/15 36.3 0.00 0.10
UA 150117P00037500 P 01/17/15 37.5 0.00 0.10
UA 150117P00038750 P 01/17/15 38.8 0.00 0.10
UA 150117P00040000 P 01/17/15 40.0 0.05 0.10
UA 150117P00041250 P 01/17/15 41.3 0.05 0.15
UA 150117P00042500 P 01/17/15 42.5 0.05 0.15
UA 150117P00043750 P 01/17/15 43.8 0.05 0.20
UA 150117P00045000 P 01/17/15 45.0 0.10 0.20
UA 150117P00046250 P 01/17/15 46.3 0.15 0.25
UA 150117P00047500 P 01/17/15 47.5 0.15 0.30
UA 150117P00048750 P 01/17/15 48.8 0.25 0.40
UA 150117P00050000 P 01/17/15 50.0 0.30 0.45
UA 150117P00052500 P 01/17/15 52.5 0.50 0.65
UA 150117P00055000 P 01/17/15 55.0 0.80 0.95
UA 150117P00057500 P 01/17/15 57.5 1.20 1.35
UA 150117P00060000 P 01/17/15 60.0 1.75 1.95
UA 150117P00062500 P 01/17/15 62.5 2.45 2.65
UA 150117P00065000 P 01/17/15 65.0 3.40 3.60
UA 150117P00067500 P 01/17/15 67.5 4.50 4.70
UA 150117P00070000 P 01/17/15 70.0 5.80 6.00
UA 150117P00072500 P 01/17/15 72.5 7.30 7.50
UA 150117P00075000 P 01/17/15 75.0 9.00 9.20
UA 150117P00077500 P 01/17/15 77.5 9.60 11.10
UA 150117P00080000 P 01/17/15 80.0 11.50 13.30
UA 150117P00082500 P 01/17/15 82.5 13.60 15.20
UA 150117P00085000 P 01/17/15 85.0 15.40 17.70
UA 150117P00087500 P 01/17/15 87.5 17.90 20.90
UA 150117P00090000 P 01/17/15 90.0 20.10 23.20
UA 150117P00095000 P 01/17/15 95.0 24.40 27.70
UA 150117P00100000 P 01/17/15 100.0 29.30 32.90
UA 150417C00035000 C 04/17/15 35.0 32.40 36.10
UA 150417C00037500 C 04/17/15 37.5 29.50 33.70
UA 150417C00040000 C 04/17/15 40.0 26.90 31.30
UA 150417C00042500 C 04/17/15 42.5 24.50 28.90
UA 150417C00045000 C 04/17/15 45.0 23.50 26.50
UA 150417C00047500 C 04/17/15 47.5 20.90 24.30
UA 150417C00050000 C 04/17/15 50.0 19.50 22.10
UA 150417C00055000 C 04/17/15 55.0 14.30 17.30
UA 150417C00060000 C 04/17/15 60.0 11.70 13.50
UA 150417C00062500 C 04/17/15 62.5 10.10 11.70
UA 150417C00065000 C 04/17/15 65.0 8.70 9.10
UA 150417C00067500 C 04/17/15 67.5 7.40 7.70
UA 150417C00070000 C 04/17/15 70.0 6.20 6.50
UA 150417C00072500 C 04/17/15 72.5 5.20 5.50
UA 150417C00075000 C 04/17/15 75.0 4.30 4.60
UA 150417C00077500 C 04/17/15 77.5 3.50 3.80
UA 150417C00080000 C 04/17/15 80.0 2.95 3.20
UA 150417C00085000 C 04/17/15 85.0 1.95 2.20
UA 150417C00090000 C 04/17/15 90.0 1.20 1.50
UA 150417C00095000 C 04/17/15 95.0 0.80 1.05
UA 150417C00100000 C 04/17/15 100.0 0.50 0.70
UA 150417P00035000 P 04/17/15 35.0 0.05 0.15
UA 150417P00037500 P 04/17/15 37.5 0.10 0.20
UA 150417P00040000 P 04/17/15 40.0 0.15 0.30
UA 150417P00042500 P 04/17/15 42.5 0.25 0.45
UA 150417P00045000 P 04/17/15 45.0 0.40 0.60
UA 150417P00047500 P 04/17/15 47.5 0.65 0.80
UA 150417P00050000 P 04/17/15 50.0 0.90 1.15
UA 150417P00055000 P 04/17/15 55.0 1.75 1.95
UA 150417P00060000 P 04/17/15 60.0 3.10 3.30
UA 150417P00062500 P 04/17/15 62.5 4.00 4.20
UA 150417P00065000 P 04/17/15 65.0 5.00 5.20
UA 150417P00067500 P 04/17/15 67.5 6.20 6.40
UA 150417P00070000 P 04/17/15 70.0 7.50 7.80
UA 150417P00072500 P 04/17/15 72.5 9.00 9.20
UA 150417P00075000 P 04/17/15 75.0 10.60 10.80
UA 150417P00077500 P 04/17/15 77.5 12.30 12.70
UA 150417P00080000 P 04/17/15 80.0 12.90 14.70
UA 150417P00085000 P 04/17/15 85.0 16.90 18.60
UA 150417P00090000 P 04/17/15 90.0 20.80 23.00
UA 150417P00095000 P 04/17/15 95.0 25.40 27.40
UA 150417P00100000 P 04/17/15 100.0 29.60 33.30
UA 160115C00025000 C 01/15/16 25.0 42.10 46.40
UA 160115C00027500 C 01/15/16 27.5 39.60 44.10
UA 160115C00030000 C 01/15/16 30.0 37.60 41.60
UA 160115C00032500 C 01/15/16 32.5 35.20 39.20
UA 160115C00035000 C 01/15/16 35.0 32.90 36.90
UA 160115C00036250 C 01/15/16 36.3 31.40 35.80
UA 160115C00037500 C 01/15/16 37.5 30.80 34.60
UA 160115C00038750 C 01/15/16 38.8 29.50 33.60
UA 160115C00040000 C 01/15/16 40.0 30.00 32.20
UA 160115C00041250 C 01/15/16 41.3 27.40 31.40
UA 160115C00042500 C 01/15/16 42.5 26.60 30.30
UA 160115C00043750 C 01/15/16 43.8 25.60 29.50
UA 160115C00045000 C 01/15/16 45.0 25.60 27.80
UA 160115C00046250 C 01/15/16 46.3 24.70 27.30
UA 160115C00047500 C 01/15/16 47.5 22.40 25.80
UA 160115C00048750 C 01/15/16 48.8 22.80 24.90
UA 160115C00050000 C 01/15/16 50.0 20.80 23.90
UA 160115C00052500 C 01/15/16 52.5 20.10 22.10
UA 160115C00055000 C 01/15/16 55.0 18.40 20.30
UA 160115C00057500 C 01/15/16 57.5 16.00 18.60
UA 160115C00060000 C 01/15/16 60.0 15.30 17.00
UA 160115C00062500 C 01/15/16 62.5 13.90 15.10
UA 160115C00065000 C 01/15/16 65.0 12.60 13.00
UA 160115C00067500 C 01/15/16 67.5 11.50 11.80
UA 160115C00070000 C 01/15/16 70.0 10.30 10.60
UA 160115C00072500 C 01/15/16 72.5 9.30 9.60
UA 160115C00075000 C 01/15/16 75.0 8.40 8.70
UA 160115C00077500 C 01/15/16 77.5 7.50 7.80
UA 160115C00080000 C 01/15/16 80.0 6.70 6.90
UA 160115C00082500 C 01/15/16 82.5 6.00 6.40
UA 160115C00085000 C 01/15/16 85.0 5.40 5.70
UA 160115C00087500 C 01/15/16 87.5 4.80 5.10
UA 160115C00090000 C 01/15/16 90.0 4.30 4.60
UA 160115C00095000 C 01/15/16 95.0 3.40 3.70
UA 160115C00100000 C 01/15/16 100.0 2.60 3.00
UA 160115C00105000 C 01/15/16 105.0 2.15 2.45
UA 160115P00025000 P 01/15/16 25.0 0.10 0.20
UA 160115P00027500 P 01/15/16 27.5 0.15 0.30
UA 160115P00030000 P 01/15/16 30.0 0.25 0.40
UA 160115P00032500 P 01/15/16 32.5 0.40 0.55
UA 160115P00035000 P 01/15/16 35.0 0.55 0.75
UA 160115P00036250 P 01/15/16 36.3 0.65 0.85
UA 160115P00037500 P 01/15/16 37.5 0.75 1.00
UA 160115P00038750 P 01/15/16 38.8 0.90 1.10
UA 160115P00040000 P 01/15/16 40.0 1.05 1.25
UA 160115P00041250 P 01/15/16 41.3 1.20 1.45
UA 160115P00042500 P 01/15/16 42.5 1.40 1.60
UA 160115P00043750 P 01/15/16 43.8 1.60 1.80
UA 160115P00045000 P 01/15/16 45.0 1.80 2.10
UA 160115P00046250 P 01/15/16 46.3 2.05 2.35
UA 160115P00047500 P 01/15/16 47.5 2.30 2.60
UA 160115P00048750 P 01/15/16 48.8 2.60 2.85
UA 160115P00050000 P 01/15/16 50.0 2.90 3.20
UA 160115P00052500 P 01/15/16 52.5 3.60 3.90
UA 160115P00055000 P 01/15/16 55.0 4.40 4.60
UA 160115P00057500 P 01/15/16 57.5 5.30 5.50
UA 160115P00060000 P 01/15/16 60.0 6.20 6.50
UA 160115P00062500 P 01/15/16 62.5 7.30 7.60
UA 160115P00065000 P 01/15/16 65.0 8.50 8.80
UA 160115P00067500 P 01/15/16 67.5 9.80 10.00
UA 160115P00070000 P 01/15/16 70.0 11.10 11.40
UA 160115P00072500 P 01/15/16 72.5 12.60 12.90
UA 160115P00075000 P 01/15/16 75.0 14.10 14.40
UA 160115P00077500 P 01/15/16 77.5 15.70 16.10
UA 160115P00080000 P 01/15/16 80.0 17.40 17.80
UA 160115P00082500 P 01/15/16 82.5 19.20 19.60
UA 160115P00085000 P 01/15/16 85.0 21.00 21.50
UA 160115P00087500 P 01/15/16 87.5 21.80 23.40
UA 160115P00090000 P 01/15/16 90.0 23.80 25.40
UA 160115P00095000 P 01/15/16 95.0 27.70 30.40
UA 160115P00100000 P 01/15/16 100.0 32.00 34.20
UA 160115P00105000 P 01/15/16 105.0 35.80 39.50
UA 170120C00035000 C 01/20/17 35.0 34.50 38.40
UA 170120C00037500 C 01/20/17 37.5 32.20 36.40
UA 170120C00040000 C 01/20/17 40.0 30.50 34.80
UA 170120C00042500 C 01/20/17 42.5 28.80 32.70
UA 170120C00045000 C 01/20/17 45.0 27.00 30.80
UA 170120C00047500 C 01/20/17 47.5 26.40 29.00
UA 170120C00050000 C 01/20/17 50.0 23.50 27.30
UA 170120C00055000 C 01/20/17 55.0 20.50 24.60
UA 170120C00060000 C 01/20/17 60.0 17.60 21.30
UA 170120C00062500 C 01/20/17 62.5 16.30 18.60
UA 170120C00065000 C 01/20/17 65.0 15.00 18.40
UA 170120C00067500 C 01/20/17 67.5 14.50 17.20
UA 170120C00070000 C 01/20/17 70.0 14.00 16.10
UA 170120C00072500 C 01/20/17 72.5 13.10 15.00
UA 170120C00075000 C 01/20/17 75.0 12.20 14.00
UA 170120C00077500 C 01/20/17 77.5 11.30 13.10
UA 170120C00080000 C 01/20/17 80.0 9.70 12.20
UA 170120C00085000 C 01/20/17 85.0 8.10 10.60
UA 170120C00090000 C 01/20/17 90.0 6.80 9.30
UA 170120C00095000 C 01/20/17 95.0 5.70 8.70
UA 170120C00100000 C 01/20/17 100.0 4.70 7.70
UA 170120C00105000 C 01/20/17 105.0 3.80 6.70
UA 170120P00035000 P 01/20/17 35.0 1.35 1.80
UA 170120P00037500 P 01/20/17 37.5 1.75 2.10
UA 170120P00040000 P 01/20/17 40.0 2.20 2.65
UA 170120P00042500 P 01/20/17 42.5 2.70 3.20
UA 170120P00045000 P 01/20/17 45.0 3.30 3.80
UA 170120P00047500 P 01/20/17 47.5 3.90 4.60
UA 170120P00050000 P 01/20/17 50.0 4.70 6.30
UA 170120P00055000 P 01/20/17 55.0 6.40 7.30
UA 170120P00060000 P 01/20/17 60.0 8.40 9.30
UA 170120P00062500 P 01/20/17 62.5 9.30 11.50
UA 170120P00065000 P 01/20/17 65.0 10.50 12.80
UA 170120P00067500 P 01/20/17 67.5 11.90 14.10
UA 170120P00070000 P 01/20/17 70.0 13.30 15.50
UA 170120P00072500 P 01/20/17 72.5 14.70 17.00
UA 170120P00075000 P 01/20/17 75.0 16.20 18.60
UA 170120P00077500 P 01/20/17 77.5 17.80 20.20
UA 170120P00080000 P 01/20/17 80.0 19.40 21.90
UA 170120P00085000 P 01/20/17 85.0 22.80 24.50
UA 170120P00090000 P 01/20/17 90.0 26.40 29.30
UA 170120P00095000 P 01/20/17 95.0 30.20 33.50
UA 170120P00100000 P 01/20/17 100.0 34.20 37.60
UA 170120P00105000 P 01/20/17 105.0 38.00 41.80

OPRA data is delayed 15 minutes.