Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Under Armour Inc (UA)
As of Jul 25 2014 2:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 140801C00045000 C 08/01/14 45.0 23.60 26.30
UA 140801C00047000 C 08/01/14 47.0 20.80 24.20
UA 140801C00048000 C 08/01/14 48.0 19.80 23.20
UA 140801C00048500 C 08/01/14 48.5 20.00 22.90
UA 140801C00049000 C 08/01/14 49.0 19.50 22.30
UA 140801C00049500 C 08/01/14 49.5 19.00 21.80
UA 140801C00050000 C 08/01/14 50.0 18.50 21.20
UA 140801C00050500 C 08/01/14 50.5 17.20 20.70
UA 140801C00051000 C 08/01/14 51.0 17.50 20.40
UA 140801C00051500 C 08/01/14 51.5 17.00 20.20
UA 140801C00052000 C 08/01/14 52.0 16.50 19.50
UA 140801C00052500 C 08/01/14 52.5 16.00 19.20
UA 140801C00053000 C 08/01/14 53.0 15.50 18.70
UA 140801C00053500 C 08/01/14 53.5 15.00 17.90
UA 140801C00054000 C 08/01/14 54.0 14.00 17.60
UA 140801C00054500 C 08/01/14 54.5 14.00 16.80
UA 140801C00055000 C 08/01/14 55.0 13.50 16.30
UA 140801C00055500 C 08/01/14 55.5 13.00 15.80
UA 140801C00056000 C 08/01/14 56.0 12.70 15.40
UA 140801C00056500 C 08/01/14 56.5 12.10 14.60
UA 140801C00057000 C 08/01/14 57.0 11.50 14.40
UA 140801C00057500 C 08/01/14 57.5 11.00 13.70
UA 140801C00058000 C 08/01/14 58.0 10.60 12.20
UA 140801C00058500 C 08/01/14 58.5 10.00 12.60
UA 140801C00059000 C 08/01/14 59.0 10.30 10.70
UA 140801C00059500 C 08/01/14 59.5 9.20 11.70
UA 140801C00060000 C 08/01/14 60.0 8.70 11.20
UA 140801C00060500 C 08/01/14 60.5 8.80 9.40
UA 140801C00061000 C 08/01/14 61.0 7.60 9.10
UA 140801C00061500 C 08/01/14 61.5 7.30 9.60
UA 140801C00062000 C 08/01/14 62.0 7.20 7.70
UA 140801C00062500 C 08/01/14 62.5 6.80 7.60
UA 140801C00063000 C 08/01/14 63.0 5.70 8.10
UA 140801C00063500 C 08/01/14 63.5 5.30 7.70
UA 140801C00064000 C 08/01/14 64.0 4.90 7.20
UA 140801C00064500 C 08/01/14 64.5 4.50 6.70
UA 140801C00065000 C 08/01/14 65.0 4.30 5.00
UA 140801C00065500 C 08/01/14 65.5 3.40 5.80
UA 140801C00066000 C 08/01/14 66.0 3.20 4.00
UA 140801C00066500 C 08/01/14 66.5 3.00 3.60
UA 140801C00067000 C 08/01/14 67.0 2.65 3.00
UA 140801C00067500 C 08/01/14 67.5 2.25 2.60
UA 140801C00068000 C 08/01/14 68.0 1.95 2.10
UA 140801C00070000 C 08/01/14 70.0 0.90 1.00
UA 140801C00072500 C 08/01/14 72.5 0.25 0.35
UA 140801C00075000 C 08/01/14 75.0 0.00 0.25
UA 140801C00080000 C 08/01/14 80.0 0.00 0.20
UA 140801P00045000 P 08/01/14 45.0 0.00 0.10
UA 140801P00047000 P 08/01/14 47.0 0.00 0.10
UA 140801P00048000 P 08/01/14 48.0 0.00 0.15
UA 140801P00048500 P 08/01/14 48.5 0.00 0.20
UA 140801P00049000 P 08/01/14 49.0 0.00 0.10
UA 140801P00049500 P 08/01/14 49.5 0.00 0.15
UA 140801P00050000 P 08/01/14 50.0 0.00 0.05
UA 140801P00050500 P 08/01/14 50.5 0.00 0.10
UA 140801P00051000 P 08/01/14 51.0 0.00 0.10
UA 140801P00051500 P 08/01/14 51.5 0.00 0.10
UA 140801P00052000 P 08/01/14 52.0 0.00 0.10
UA 140801P00052500 P 08/01/14 52.5 0.00 0.10
UA 140801P00053000 P 08/01/14 53.0 0.00 0.05
UA 140801P00053500 P 08/01/14 53.5 0.00 0.10
UA 140801P00054000 P 08/01/14 54.0 0.00 0.10
UA 140801P00054500 P 08/01/14 54.5 0.00 0.10
UA 140801P00055000 P 08/01/14 55.0 0.00 0.05
UA 140801P00055500 P 08/01/14 55.5 0.00 0.10
UA 140801P00056000 P 08/01/14 56.0 0.00 0.10
UA 140801P00056500 P 08/01/14 56.5 0.00 0.10
UA 140801P00057000 P 08/01/14 57.0 0.00 0.10
UA 140801P00057500 P 08/01/14 57.5 0.00 0.10
UA 140801P00058000 P 08/01/14 58.0 0.00 0.10
UA 140801P00058500 P 08/01/14 58.5 0.00 0.10
UA 140801P00059000 P 08/01/14 59.0 0.00 0.10
UA 140801P00059500 P 08/01/14 59.5 0.00 0.25
UA 140801P00060000 P 08/01/14 60.0 0.00 0.10
UA 140801P00060500 P 08/01/14 60.5 0.00 0.10
UA 140801P00061000 P 08/01/14 61.0 0.00 0.15
UA 140801P00061500 P 08/01/14 61.5 0.00 0.15
UA 140801P00062000 P 08/01/14 62.0 0.00 0.15
UA 140801P00062500 P 08/01/14 62.5 0.00 0.15
UA 140801P00063000 P 08/01/14 63.0 0.00 0.15
UA 140801P00063500 P 08/01/14 63.5 0.00 0.25
UA 140801P00064000 P 08/01/14 64.0 0.05 0.30
UA 140801P00064500 P 08/01/14 64.5 0.05 0.35
UA 140801P00065000 P 08/01/14 65.0 0.10 0.30
UA 140801P00065500 P 08/01/14 65.5 0.10 0.40
UA 140801P00066000 P 08/01/14 66.0 0.20 0.40
UA 140801P00066500 P 08/01/14 66.5 0.25 0.45
UA 140801P00067000 P 08/01/14 67.0 0.35 0.50
UA 140801P00067500 P 08/01/14 67.5 0.45 0.60
UA 140801P00068000 P 08/01/14 68.0 0.60 0.75
UA 140801P00070000 P 08/01/14 70.0 1.45 1.60
UA 140801P00072500 P 08/01/14 72.5 2.55 3.80
UA 140801P00075000 P 08/01/14 75.0 5.00 6.00
UA 140801P00080000 P 08/01/14 80.0 9.00 11.50
UA 140808C00045000 C 08/08/14 45.0 23.50 26.30
UA 140808C00047500 C 08/08/14 47.5 20.30 23.70
UA 140808C00050000 C 08/08/14 50.0 17.60 21.30
UA 140808C00051000 C 08/08/14 51.0 17.00 20.70
UA 140808C00051500 C 08/08/14 51.5 16.20 20.20
UA 140808C00052000 C 08/08/14 52.0 16.00 19.70
UA 140808C00052500 C 08/08/14 52.5 15.30 19.20
UA 140808C00053000 C 08/08/14 53.0 15.50 18.40
UA 140808C00053500 C 08/08/14 53.5 14.50 18.10
UA 140808C00054000 C 08/08/14 54.0 14.10 17.70
UA 140808C00054500 C 08/08/14 54.5 13.50 17.20
UA 140808C00055000 C 08/08/14 55.0 13.50 16.30
UA 140808C00055500 C 08/08/14 55.5 13.10 15.90
UA 140808C00056000 C 08/08/14 56.0 12.50 15.30
UA 140808C00056500 C 08/08/14 56.5 12.10 14.60
UA 140808C00057000 C 08/08/14 57.0 11.30 14.40
UA 140808C00057500 C 08/08/14 57.5 11.10 13.60
UA 140808C00058000 C 08/08/14 58.0 10.60 13.10
UA 140808C00058500 C 08/08/14 58.5 10.10 12.60
UA 140808C00059000 C 08/08/14 59.0 9.60 12.10
UA 140808C00059500 C 08/08/14 59.5 9.10 11.60
UA 140808C00060000 C 08/08/14 60.0 8.70 11.20
UA 140808C00060500 C 08/08/14 60.5 8.10 10.60
UA 140808C00061000 C 08/08/14 61.0 7.70 10.20
UA 140808C00061500 C 08/08/14 61.5 7.40 9.70
UA 140808C00062000 C 08/08/14 62.0 7.20 9.20
UA 140808C00062500 C 08/08/14 62.5 6.80 7.40
UA 140808C00063000 C 08/08/14 63.0 5.90 8.20
UA 140808C00063500 C 08/08/14 63.5 5.30 7.80
UA 140808C00064000 C 08/08/14 64.0 4.90 7.30
UA 140808C00064500 C 08/08/14 64.5 4.70 6.80
UA 140808C00065000 C 08/08/14 65.0 4.10 5.70
UA 140808C00065500 C 08/08/14 65.5 3.70 5.90
UA 140808C00066000 C 08/08/14 66.0 3.40 4.40
UA 140808C00066500 C 08/08/14 66.5 3.30 4.10
UA 140808C00067000 C 08/08/14 67.0 2.90 3.40
UA 140808C00068000 C 08/08/14 68.0 2.40 2.50
UA 140808C00070000 C 08/08/14 70.0 1.30 1.40
UA 140808C00072500 C 08/08/14 72.5 0.50 0.60
UA 140808C00075000 C 08/08/14 75.0 0.20 0.30
UA 140808C00080000 C 08/08/14 80.0 0.00 0.10
UA 140808P00045000 P 08/08/14 45.0 0.00 0.05
UA 140808P00047500 P 08/08/14 47.5 0.00 0.05
UA 140808P00050000 P 08/08/14 50.0 0.00 0.05
UA 140808P00051000 P 08/08/14 51.0 0.00 0.05
UA 140808P00051500 P 08/08/14 51.5 0.00 0.05
UA 140808P00052000 P 08/08/14 52.0 0.00 0.05
UA 140808P00052500 P 08/08/14 52.5 0.00 0.05
UA 140808P00053000 P 08/08/14 53.0 0.00 0.05
UA 140808P00053500 P 08/08/14 53.5 0.00 0.10
UA 140808P00054000 P 08/08/14 54.0 0.00 0.10
UA 140808P00054500 P 08/08/14 54.5 0.00 0.10
UA 140808P00055000 P 08/08/14 55.0 0.00 0.10
UA 140808P00055500 P 08/08/14 55.5 0.00 0.10
UA 140808P00056000 P 08/08/14 56.0 0.00 0.10
UA 140808P00056500 P 08/08/14 56.5 0.00 0.10
UA 140808P00057000 P 08/08/14 57.0 0.00 0.10
UA 140808P00057500 P 08/08/14 57.5 0.00 0.10
UA 140808P00058000 P 08/08/14 58.0 0.00 0.10
UA 140808P00058500 P 08/08/14 58.5 0.00 0.10
UA 140808P00059000 P 08/08/14 59.0 0.00 0.10
UA 140808P00059500 P 08/08/14 59.5 0.00 0.10
UA 140808P00060000 P 08/08/14 60.0 0.00 0.10
UA 140808P00060500 P 08/08/14 60.5 0.05 0.15
UA 140808P00061000 P 08/08/14 61.0 0.05 0.15
UA 140808P00061500 P 08/08/14 61.5 0.05 0.15
UA 140808P00062000 P 08/08/14 62.0 0.10 0.20
UA 140808P00062500 P 08/08/14 62.5 0.10 0.20
UA 140808P00063000 P 08/08/14 63.0 0.15 0.25
UA 140808P00063500 P 08/08/14 63.5 0.15 0.25
UA 140808P00064000 P 08/08/14 64.0 0.20 0.30
UA 140808P00064500 P 08/08/14 64.5 0.25 0.35
UA 140808P00065000 P 08/08/14 65.0 0.35 0.45
UA 140808P00065500 P 08/08/14 65.5 0.40 0.55
UA 140808P00066000 P 08/08/14 66.0 0.50 0.60
UA 140808P00066500 P 08/08/14 66.5 0.60 0.70
UA 140808P00067000 P 08/08/14 67.0 0.70 0.80
UA 140808P00068000 P 08/08/14 68.0 1.00 1.10
UA 140808P00070000 P 08/08/14 70.0 1.90 2.05
UA 140808P00072500 P 08/08/14 72.5 3.40 3.90
UA 140808P00075000 P 08/08/14 75.0 4.80 6.70
UA 140808P00080000 P 08/08/14 80.0 9.00 11.50
UA 140816C00042500 C 08/16/14 42.5 26.00 28.70
UA 140816C00045000 C 08/16/14 45.0 23.50 26.10
UA 140816C00047500 C 08/16/14 47.5 21.10 23.70
UA 140816C00050000 C 08/16/14 50.0 18.60 21.10
UA 140816C00052500 C 08/16/14 52.5 16.10 18.60
UA 140816C00053500 C 08/16/14 53.5 15.10 17.60
UA 140816C00054000 C 08/16/14 54.0 14.60 17.10
UA 140816C00054500 C 08/16/14 54.5 14.10 16.60
UA 140816C00055000 C 08/16/14 55.0 14.10 16.10
UA 140816C00055500 C 08/16/14 55.5 13.10 15.60
UA 140816C00056000 C 08/16/14 56.0 12.50 15.10
UA 140816C00056500 C 08/16/14 56.5 12.10 14.60
UA 140816C00057000 C 08/16/14 57.0 11.70 14.10
UA 140816C00057500 C 08/16/14 57.5 11.60 12.80
UA 140816C00058000 C 08/16/14 58.0 10.60 11.80
UA 140816C00058500 C 08/16/14 58.5 10.20 12.60
UA 140816C00059000 C 08/16/14 59.0 9.70 12.10
UA 140816C00059500 C 08/16/14 59.5 9.10 11.70
UA 140816C00060000 C 08/16/14 60.0 9.40 9.70
UA 140816C00060500 C 08/16/14 60.5 8.20 10.70
UA 140816C00061000 C 08/16/14 61.0 7.90 9.30
UA 140816C00061500 C 08/16/14 61.5 7.30 9.10
UA 140816C00062000 C 08/16/14 62.0 7.30 7.90
UA 140816C00062500 C 08/16/14 62.5 6.90 7.70
UA 140816C00063000 C 08/16/14 63.0 6.40 7.60
UA 140816C00065000 C 08/16/14 65.0 4.90 5.30
UA 140816C00067500 C 08/16/14 67.5 3.00 3.10
UA 140816C00070000 C 08/16/14 70.0 1.65 1.75
UA 140816C00072500 C 08/16/14 72.5 0.75 0.85
UA 140816C00075000 C 08/16/14 75.0 0.35 0.45
UA 140816C00077500 C 08/16/14 77.5 0.15 0.20
UA 140816C00080000 C 08/16/14 80.0 0.05 0.15
UA 140816P00042500 P 08/16/14 42.5 0.00 0.05
UA 140816P00045000 P 08/16/14 45.0 0.00 0.05
UA 140816P00047500 P 08/16/14 47.5 0.00 0.05
UA 140816P00050000 P 08/16/14 50.0 0.00 0.05
UA 140816P00052500 P 08/16/14 52.5 0.00 0.10
UA 140816P00053500 P 08/16/14 53.5 0.00 0.10
UA 140816P00054000 P 08/16/14 54.0 0.00 0.10
UA 140816P00054500 P 08/16/14 54.5 0.00 0.10
UA 140816P00055000 P 08/16/14 55.0 0.00 0.05
UA 140816P00055500 P 08/16/14 55.5 0.00 0.10
UA 140816P00056000 P 08/16/14 56.0 0.00 0.10
UA 140816P00056500 P 08/16/14 56.5 0.00 0.10
UA 140816P00057000 P 08/16/14 57.0 0.00 0.10
UA 140816P00057500 P 08/16/14 57.5 0.00 0.10
UA 140816P00058000 P 08/16/14 58.0 0.05 0.10
UA 140816P00058500 P 08/16/14 58.5 0.05 0.15
UA 140816P00059000 P 08/16/14 59.0 0.05 0.15
UA 140816P00059500 P 08/16/14 59.5 0.05 0.15
UA 140816P00060000 P 08/16/14 60.0 0.10 0.20
UA 140816P00060500 P 08/16/14 60.5 0.10 0.20
UA 140816P00061000 P 08/16/14 61.0 0.15 0.20
UA 140816P00061500 P 08/16/14 61.5 0.15 0.25
UA 140816P00062000 P 08/16/14 62.0 0.20 0.30
UA 140816P00062500 P 08/16/14 62.5 0.20 0.30
UA 140816P00063000 P 08/16/14 63.0 0.25 0.35
UA 140816P00065000 P 08/16/14 65.0 0.55 0.65
UA 140816P00067500 P 08/16/14 67.5 1.15 1.20
UA 140816P00070000 P 08/16/14 70.0 2.25 2.35
UA 140816P00072500 P 08/16/14 72.5 3.70 4.10
UA 140816P00075000 P 08/16/14 75.0 5.10 6.30
UA 140816P00077500 P 08/16/14 77.5 7.30 8.60
UA 140816P00080000 P 08/16/14 80.0 9.10 11.60
UA 140822C00050000 C 08/22/14 50.0 18.60 21.10
UA 140822C00051000 C 08/22/14 51.0 17.50 20.20
UA 140822C00052000 C 08/22/14 52.0 16.60 19.40
UA 140822C00052500 C 08/22/14 52.5 16.10 19.00
UA 140822C00053000 C 08/22/14 53.0 15.40 18.50
UA 140822C00053500 C 08/22/14 53.5 15.10 17.80
UA 140822C00054000 C 08/22/14 54.0 14.60 16.00
UA 140822C00054500 C 08/22/14 54.5 14.10 17.00
UA 140822C00055000 C 08/22/14 55.0 13.60 14.90
UA 140822C00055500 C 08/22/14 55.5 12.20 16.10
UA 140822C00056000 C 08/22/14 56.0 12.60 15.30
UA 140822C00056500 C 08/22/14 56.5 12.30 14.70
UA 140822C00057000 C 08/22/14 57.0 11.60 14.30
UA 140822C00057500 C 08/22/14 57.5 11.10 13.70
UA 140822C00058000 C 08/22/14 58.0 10.70 13.20
UA 140822C00058500 C 08/22/14 58.5 10.20 12.70
UA 140822C00059000 C 08/22/14 59.0 9.90 12.20
UA 140822C00059500 C 08/22/14 59.5 9.30 11.70
UA 140822C00060000 C 08/22/14 60.0 8.90 11.40
UA 140822C00060500 C 08/22/14 60.5 8.70 10.80
UA 140822C00061000 C 08/22/14 61.0 8.20 10.30
UA 140822C00061500 C 08/22/14 61.5 7.30 9.90
UA 140822C00062000 C 08/22/14 62.0 7.00 9.40
UA 140822C00062500 C 08/22/14 62.5 6.70 8.90
UA 140822C00063000 C 08/22/14 63.0 6.10 8.40
UA 140822C00063500 C 08/22/14 63.5 5.70 7.90
UA 140822C00064000 C 08/22/14 64.0 5.60 7.50
UA 140822C00064500 C 08/22/14 64.5 5.20 7.00
UA 140822C00065000 C 08/22/14 65.0 4.90 6.00
UA 140822C00065500 C 08/22/14 65.5 4.20 5.40
UA 140822C00066000 C 08/22/14 66.0 4.20 4.60
UA 140822C00066500 C 08/22/14 66.5 3.60 4.60
UA 140822C00067000 C 08/22/14 67.0 3.30 4.20
UA 140822C00068000 C 08/22/14 68.0 2.95 3.20
UA 140822P00050000 P 08/22/14 50.0 0.00 0.10
UA 140822P00051000 P 08/22/14 51.0 0.00 0.10
UA 140822P00052000 P 08/22/14 52.0 0.00 0.10
UA 140822P00052500 P 08/22/14 52.5 0.00 0.10
UA 140822P00053000 P 08/22/14 53.0 0.00 0.10
UA 140822P00053500 P 08/22/14 53.5 0.00 0.10
UA 140822P00054000 P 08/22/14 54.0 0.00 0.10
UA 140822P00054500 P 08/22/14 54.5 0.00 0.10
UA 140822P00055000 P 08/22/14 55.0 0.00 0.10
UA 140822P00055500 P 08/22/14 55.5 0.00 0.10
UA 140822P00056000 P 08/22/14 56.0 0.00 0.10
UA 140822P00056500 P 08/22/14 56.5 0.05 0.15
UA 140822P00057000 P 08/22/14 57.0 0.05 0.15
UA 140822P00057500 P 08/22/14 57.5 0.05 0.15
UA 140822P00058000 P 08/22/14 58.0 0.05 0.15
UA 140822P00058500 P 08/22/14 58.5 0.10 0.20
UA 140822P00059000 P 08/22/14 59.0 0.10 0.20
UA 140822P00059500 P 08/22/14 59.5 0.15 0.20
UA 140822P00060000 P 08/22/14 60.0 0.15 0.25
UA 140822P00060500 P 08/22/14 60.5 0.15 0.25
UA 140822P00061000 P 08/22/14 61.0 0.20 0.30
UA 140822P00061500 P 08/22/14 61.5 0.25 0.35
UA 140822P00062000 P 08/22/14 62.0 0.30 0.40
UA 140822P00062500 P 08/22/14 62.5 0.35 0.45
UA 140822P00063000 P 08/22/14 63.0 0.40 0.50
UA 140822P00063500 P 08/22/14 63.5 0.45 0.60
UA 140822P00064000 P 08/22/14 64.0 0.50 0.65
UA 140822P00064500 P 08/22/14 64.5 0.60 0.75
UA 140822P00065000 P 08/22/14 65.0 0.70 0.85
UA 140822P00065500 P 08/22/14 65.5 0.80 0.95
UA 140822P00066000 P 08/22/14 66.0 0.90 1.10
UA 140822P00066500 P 08/22/14 66.5 1.05 1.25
UA 140822P00067000 P 08/22/14 67.0 1.20 1.40
UA 140822P00068000 P 08/22/14 68.0 1.55 1.75
UA 140829C00051000 C 08/29/14 51.0 17.60 20.10
UA 140829C00052000 C 08/29/14 52.0 16.60 19.30
UA 140829C00052500 C 08/29/14 52.5 16.10 18.80
UA 140829C00053000 C 08/29/14 53.0 15.60 18.30
UA 140829C00053500 C 08/29/14 53.5 15.10 17.60
UA 140829C00054000 C 08/29/14 54.0 14.60 17.30
UA 140829C00054500 C 08/29/14 54.5 14.10 16.80
UA 140829C00055000 C 08/29/14 55.0 13.70 16.20
UA 140829C00055500 C 08/29/14 55.5 13.10 15.70
UA 140829C00056000 C 08/29/14 56.0 12.70 15.30
UA 140829C00056500 C 08/29/14 56.5 12.20 14.70
UA 140829C00057000 C 08/29/14 57.0 11.70 14.20
UA 140829C00057500 C 08/29/14 57.5 11.20 13.70
UA 140829C00058000 C 08/29/14 58.0 10.70 13.20
UA 140829C00058500 C 08/29/14 58.5 10.20 12.80
UA 140829C00059000 C 08/29/14 59.0 9.70 12.40
UA 140829C00059500 C 08/29/14 59.5 9.30 11.80
UA 140829C00060000 C 08/29/14 60.0 8.80 11.40
UA 140829C00060500 C 08/29/14 60.5 8.50 10.80
UA 140829C00061000 C 08/29/14 61.0 8.40 10.40
UA 140829C00061500 C 08/29/14 61.5 7.40 9.90
UA 140829C00062000 C 08/29/14 62.0 7.20 9.40
UA 140829C00062500 C 08/29/14 62.5 6.70 8.90
UA 140829C00063000 C 08/29/14 63.0 6.30 8.50
UA 140829C00063500 C 08/29/14 63.5 5.90 8.00
UA 140829C00064000 C 08/29/14 64.0 5.60 7.70
UA 140829C00064500 C 08/29/14 64.5 5.10 7.20
UA 140829C00065000 C 08/29/14 65.0 5.10 6.50
UA 140829C00065500 C 08/29/14 65.5 4.50 6.30
UA 140829C00066000 C 08/29/14 66.0 4.10 5.90
UA 140829C00066500 C 08/29/14 66.5 3.80 5.60
UA 140829C00067000 C 08/29/14 67.0 3.50 4.70
UA 140829C00068000 C 08/29/14 68.0 3.20 3.40
UA 140829P00051000 P 08/29/14 51.0 0.00 0.10
UA 140829P00052000 P 08/29/14 52.0 0.00 0.10
UA 140829P00052500 P 08/29/14 52.5 0.00 0.10
UA 140829P00053000 P 08/29/14 53.0 0.00 0.10
UA 140829P00053500 P 08/29/14 53.5 0.00 0.10
UA 140829P00054000 P 08/29/14 54.0 0.00 0.10
UA 140829P00054500 P 08/29/14 54.5 0.00 0.10
UA 140829P00055000 P 08/29/14 55.0 0.00 0.10
UA 140829P00055500 P 08/29/14 55.5 0.05 0.15
UA 140829P00056000 P 08/29/14 56.0 0.05 0.15
UA 140829P00056500 P 08/29/14 56.5 0.05 0.15
UA 140829P00057000 P 08/29/14 57.0 0.05 0.15
UA 140829P00057500 P 08/29/14 57.5 0.10 0.20
UA 140829P00058000 P 08/29/14 58.0 0.10 0.20
UA 140829P00058500 P 08/29/14 58.5 0.15 0.20
UA 140829P00059000 P 08/29/14 59.0 0.15 0.25
UA 140829P00059500 P 08/29/14 59.5 0.15 0.25
UA 140829P00060000 P 08/29/14 60.0 0.20 0.30
UA 140829P00060500 P 08/29/14 60.5 0.25 0.35
UA 140829P00061000 P 08/29/14 61.0 0.30 0.40
UA 140829P00061500 P 08/29/14 61.5 0.30 0.45
UA 140829P00062000 P 08/29/14 62.0 0.35 0.50
UA 140829P00062500 P 08/29/14 62.5 0.45 0.55
UA 140829P00063000 P 08/29/14 63.0 0.50 0.60
UA 140829P00063500 P 08/29/14 63.5 0.55 0.70
UA 140829P00064000 P 08/29/14 64.0 0.65 0.80
UA 140829P00064500 P 08/29/14 64.5 0.75 0.90
UA 140829P00065000 P 08/29/14 65.0 0.85 1.00
UA 140829P00065500 P 08/29/14 65.5 1.00 1.15
UA 140829P00066000 P 08/29/14 66.0 1.10 1.25
UA 140829P00066500 P 08/29/14 66.5 1.25 1.40
UA 140829P00067000 P 08/29/14 67.0 1.40 1.55
UA 140829P00068000 P 08/29/14 68.0 1.75 1.95
UA 140905C00051000 C 09/05/14 51.0 17.60 20.20
UA 140905C00052000 C 09/05/14 52.0 16.20 19.70
UA 140905C00052500 C 09/05/14 52.5 16.10 19.20
UA 140905C00053000 C 09/05/14 53.0 15.10 18.60
UA 140905C00053500 C 09/05/14 53.5 15.10 18.20
UA 140905C00054000 C 09/05/14 54.0 14.40 17.80
UA 140905C00054500 C 09/05/14 54.5 13.70 17.20
UA 140905C00055000 C 09/05/14 55.0 13.60 16.80
UA 140905C00055500 C 09/05/14 55.5 12.80 16.00
UA 140905C00056000 C 09/05/14 56.0 12.30 15.40
UA 140905C00056500 C 09/05/14 56.5 11.90 15.30
UA 140905C00057000 C 09/05/14 57.0 11.40 14.80
UA 140905C00057500 C 09/05/14 57.5 11.20 13.90
UA 140905C00058000 C 09/05/14 58.0 10.70 13.70
UA 140905C00058500 C 09/05/14 58.5 10.30 13.20
UA 140905C00059000 C 09/05/14 59.0 9.80 12.60
UA 140905C00059500 C 09/05/14 59.5 9.30 12.40
UA 140905C00060000 C 09/05/14 60.0 8.80 11.70
UA 140905C00060500 C 09/05/14 60.5 8.50 11.10
UA 140905C00061000 C 09/05/14 61.0 7.90 10.60
UA 140905C00061500 C 09/05/14 61.5 7.70 10.10
UA 140905C00062000 C 09/05/14 62.0 7.00 9.50
UA 140905C00062500 C 09/05/14 62.5 6.80 9.00
UA 140905C00063000 C 09/05/14 63.0 6.30 8.60
UA 140905C00063500 C 09/05/14 63.5 5.90 8.10
UA 140905C00064000 C 09/05/14 64.0 5.50 7.70
UA 140905C00064500 C 09/05/14 64.5 5.20 7.30
UA 140905C00065000 C 09/05/14 65.0 5.20 6.50
UA 140905C00065500 C 09/05/14 65.5 4.40 6.50
UA 140905C00066000 C 09/05/14 66.0 4.50 6.10
UA 140905C00066500 C 09/05/14 66.5 4.20 4.80
UA 140905C00067000 C 09/05/14 67.0 3.80 4.30
UA 140905C00068000 C 09/05/14 68.0 3.30 3.60
UA 140905P00051000 P 09/05/14 51.0 0.00 0.10
UA 140905P00052000 P 09/05/14 52.0 0.00 0.10
UA 140905P00052500 P 09/05/14 52.5 0.00 0.10
UA 140905P00053000 P 09/05/14 53.0 0.00 0.10
UA 140905P00053500 P 09/05/14 53.5 0.00 0.10
UA 140905P00054000 P 09/05/14 54.0 0.00 0.10
UA 140905P00054500 P 09/05/14 54.5 0.05 0.15
UA 140905P00055000 P 09/05/14 55.0 0.05 0.15
UA 140905P00055500 P 09/05/14 55.5 0.05 0.15
UA 140905P00056000 P 09/05/14 56.0 0.05 0.15
UA 140905P00056500 P 09/05/14 56.5 0.10 0.20
UA 140905P00057000 P 09/05/14 57.0 0.10 0.20
UA 140905P00057500 P 09/05/14 57.5 0.10 0.20
UA 140905P00058000 P 09/05/14 58.0 0.15 0.25
UA 140905P00058500 P 09/05/14 58.5 0.15 0.25
UA 140905P00059000 P 09/05/14 59.0 0.20 0.30
UA 140905P00059500 P 09/05/14 59.5 0.20 0.35
UA 140905P00060000 P 09/05/14 60.0 0.25 0.35
UA 140905P00060500 P 09/05/14 60.5 0.30 0.40
UA 140905P00061000 P 09/05/14 61.0 0.35 0.45
UA 140905P00061500 P 09/05/14 61.5 0.40 0.50
UA 140905P00062000 P 09/05/14 62.0 0.45 0.60
UA 140905P00062500 P 09/05/14 62.5 0.50 0.65
UA 140905P00063000 P 09/05/14 63.0 0.60 0.75
UA 140905P00063500 P 09/05/14 63.5 0.65 0.80
UA 140905P00064000 P 09/05/14 64.0 0.75 0.90
UA 140905P00064500 P 09/05/14 64.5 0.85 1.05
UA 140905P00065000 P 09/05/14 65.0 1.00 1.15
UA 140905P00065500 P 09/05/14 65.5 1.10 1.30
UA 140905P00066000 P 09/05/14 66.0 1.20 1.40
UA 140905P00066500 P 09/05/14 66.5 1.40 1.60
UA 140905P00067000 P 09/05/14 67.0 1.55 1.75
UA 140905P00068000 P 09/05/14 68.0 1.90 2.10
UA 140920C00040000 C 09/20/14 40.0 28.60 31.50
UA 140920C00042500 C 09/20/14 42.5 25.40 29.20
UA 140920C00045000 C 09/20/14 45.0 23.00 26.40
UA 140920C00047500 C 09/20/14 47.5 20.60 23.70
UA 140920C00050000 C 09/20/14 50.0 18.60 21.20
UA 140920C00052500 C 09/20/14 52.5 15.80 18.70
UA 140920C00055000 C 09/20/14 55.0 13.70 16.30
UA 140920C00057500 C 09/20/14 57.5 11.80 13.30
UA 140920C00060000 C 09/20/14 60.0 9.60 11.20
UA 140920C00062500 C 09/20/14 62.5 7.50 8.80
UA 140920C00065000 C 09/20/14 65.0 5.60 6.30
UA 140920C00067500 C 09/20/14 67.5 4.00 4.30
UA 140920C00070000 C 09/20/14 70.0 2.70 2.90
UA 140920C00072500 C 09/20/14 72.5 1.70 1.90
UA 140920C00075000 C 09/20/14 75.0 1.05 1.20
UA 140920C00077500 C 09/20/14 77.5 0.60 0.75
UA 140920C00080000 C 09/20/14 80.0 0.35 0.45
UA 140920P00040000 P 09/20/14 40.0 0.00 0.05
UA 140920P00042500 P 09/20/14 42.5 0.00 0.05
UA 140920P00045000 P 09/20/14 45.0 0.00 0.10
UA 140920P00047500 P 09/20/14 47.5 0.00 0.10
UA 140920P00050000 P 09/20/14 50.0 0.05 0.10
UA 140920P00052500 P 09/20/14 52.5 0.05 0.15
UA 140920P00055000 P 09/20/14 55.0 0.10 0.20
UA 140920P00057500 P 09/20/14 57.5 0.20 0.35
UA 140920P00060000 P 09/20/14 60.0 0.40 0.50
UA 140920P00062500 P 09/20/14 62.5 0.80 0.90
UA 140920P00065000 P 09/20/14 65.0 1.30 1.45
UA 140920P00067500 P 09/20/14 67.5 2.10 2.30
UA 140920P00070000 P 09/20/14 70.0 3.30 3.50
UA 140920P00072500 P 09/20/14 72.5 4.70 5.00
UA 140920P00075000 P 09/20/14 75.0 5.50 7.00
UA 140920P00077500 P 09/20/14 77.5 7.40 9.10
UA 140920P00080000 P 09/20/14 80.0 9.50 11.30
UA 141018C00025000 C 10/18/14 25.0 43.50 46.30
UA 141018C00027500 C 10/18/14 27.5 41.10 43.80
UA 141018C00030000 C 10/18/14 30.0 38.60 41.20
UA 141018C00032500 C 10/18/14 32.5 36.10 38.90
UA 141018C00035000 C 10/18/14 35.0 33.60 36.20
UA 141018C00037500 C 10/18/14 37.5 31.10 33.60
UA 141018C00040000 C 10/18/14 40.0 28.60 31.20
UA 141018C00042500 C 10/18/14 42.5 26.10 28.60
UA 141018C00045000 C 10/18/14 45.0 23.60 26.10
UA 141018C00047500 C 10/18/14 47.5 21.10 23.60
UA 141018C00048750 C 10/18/14 48.8 19.90 22.40
UA 141018C00050000 C 10/18/14 50.0 18.70 21.20
UA 141018C00052500 C 10/18/14 52.5 16.80 18.80
UA 141018C00055000 C 10/18/14 55.0 14.50 15.00
UA 141018C00057500 C 10/18/14 57.5 12.20 12.90
UA 141018C00060000 C 10/18/14 60.0 10.00 10.90
UA 141018C00062500 C 10/18/14 62.5 8.00 8.50
UA 141018C00065000 C 10/18/14 65.0 6.30 6.70
UA 141018C00067500 C 10/18/14 67.5 4.80 5.00
UA 141018C00070000 C 10/18/14 70.0 3.50 3.70
UA 141018C00072500 C 10/18/14 72.5 2.45 2.65
UA 141018C00075000 C 10/18/14 75.0 1.70 1.80
UA 141018C00077500 C 10/18/14 77.5 1.10 1.25
UA 141018C00080000 C 10/18/14 80.0 0.70 0.85
UA 141018C00082500 C 10/18/14 82.5 0.45 0.55
UA 141018C00085000 C 10/18/14 85.0 0.25 0.40
UA 141018C00087500 C 10/18/14 87.5 0.15 0.25
UA 141018C00090000 C 10/18/14 90.0 0.10 0.20
UA 141018P00025000 P 10/18/14 25.0 0.00 0.05
UA 141018P00027500 P 10/18/14 27.5 0.00 0.05
UA 141018P00030000 P 10/18/14 30.0 0.00 0.05
UA 141018P00032500 P 10/18/14 32.5 0.00 0.05
UA 141018P00035000 P 10/18/14 35.0 0.00 0.05
UA 141018P00037500 P 10/18/14 37.5 0.00 0.05
UA 141018P00040000 P 10/18/14 40.0 0.00 0.10
UA 141018P00042500 P 10/18/14 42.5 0.00 0.10
UA 141018P00045000 P 10/18/14 45.0 0.05 0.10
UA 141018P00047500 P 10/18/14 47.5 0.05 0.10
UA 141018P00048750 P 10/18/14 48.8 0.05 0.15
UA 141018P00050000 P 10/18/14 50.0 0.10 0.15
UA 141018P00052500 P 10/18/14 52.5 0.15 0.25
UA 141018P00055000 P 10/18/14 55.0 0.30 0.35
UA 141018P00057500 P 10/18/14 57.5 0.45 0.60
UA 141018P00060000 P 10/18/14 60.0 0.80 0.90
UA 141018P00062500 P 10/18/14 62.5 1.25 1.40
UA 141018P00065000 P 10/18/14 65.0 1.90 2.10
UA 141018P00067500 P 10/18/14 67.5 2.85 3.00
UA 141018P00070000 P 10/18/14 70.0 4.00 4.20
UA 141018P00072500 P 10/18/14 72.5 5.50 5.70
UA 141018P00075000 P 10/18/14 75.0 7.10 7.40
UA 141018P00077500 P 10/18/14 77.5 7.80 9.50
UA 141018P00080000 P 10/18/14 80.0 10.10 11.60
UA 141018P00082500 P 10/18/14 82.5 12.00 14.00
UA 141018P00085000 P 10/18/14 85.0 14.60 16.80
UA 141018P00087500 P 10/18/14 87.5 16.50 19.20
UA 141018P00090000 P 10/18/14 90.0 19.10 21.60
UA 150117C00012500 C 01/17/15 12.5 55.10 58.70
UA 150117C00013750 C 01/17/15 13.8 53.80 57.50
UA 150117C00015000 C 01/17/15 15.0 52.60 56.20
UA 150117C00016250 C 01/17/15 16.3 51.30 54.90
UA 150117C00017500 C 01/17/15 17.5 50.00 54.20
UA 150117C00018750 C 01/17/15 18.8 48.80 52.40
UA 150117C00020000 C 01/17/15 20.0 47.40 51.70
UA 150117C00021250 C 01/17/15 21.3 46.30 50.00
UA 150117C00022500 C 01/17/15 22.5 44.90 49.10
UA 150117C00023750 C 01/17/15 23.8 43.80 47.80
UA 150117C00025000 C 01/17/15 25.0 42.60 46.20
UA 150117C00026250 C 01/17/15 26.3 41.20 45.40
UA 150117C00027500 C 01/17/15 27.5 40.10 43.80
UA 150117C00028750 C 01/17/15 28.8 38.70 42.80
UA 150117C00030000 C 01/17/15 30.0 38.20 40.00
UA 150117C00031250 C 01/17/15 31.3 37.00 40.00
UA 150117C00032500 C 01/17/15 32.5 35.70 39.00
UA 150117C00033750 C 01/17/15 33.8 34.90 37.80
UA 150117C00035000 C 01/17/15 35.0 33.60 36.50
UA 150117C00036250 C 01/17/15 36.3 32.40 35.20
UA 150117C00037500 C 01/17/15 37.5 31.20 34.00
UA 150117C00038750 C 01/17/15 38.8 30.00 32.90
UA 150117C00040000 C 01/17/15 40.0 28.70 31.60
UA 150117C00041250 C 01/17/15 41.3 27.50 30.30
UA 150117C00042500 C 01/17/15 42.5 26.30 29.10
UA 150117C00043750 C 01/17/15 43.8 25.10 27.90
UA 150117C00045000 C 01/17/15 45.0 23.90 26.70
UA 150117C00046250 C 01/17/15 46.3 22.70 25.50
UA 150117C00047500 C 01/17/15 47.5 21.50 24.30
UA 150117C00048750 C 01/17/15 48.8 20.30 22.60
UA 150117C00050000 C 01/17/15 50.0 19.80 20.50
UA 150117C00052500 C 01/17/15 52.5 17.20 18.00
UA 150117C00055000 C 01/17/15 55.0 15.40 16.20
UA 150117C00057500 C 01/17/15 57.5 13.30 14.00
UA 150117C00060000 C 01/17/15 60.0 11.40 12.10
UA 150117C00062500 C 01/17/15 62.5 9.60 10.00
UA 150117C00065000 C 01/17/15 65.0 8.00 8.90
UA 150117C00067500 C 01/17/15 67.5 6.80 7.00
UA 150117C00070000 C 01/17/15 70.0 5.60 5.80
UA 150117C00072500 C 01/17/15 72.5 4.50 4.70
UA 150117C00075000 C 01/17/15 75.0 3.50 3.80
UA 150117C00077500 C 01/17/15 77.5 2.80 3.10
UA 150117C00080000 C 01/17/15 80.0 2.25 2.35
UA 150117C00082500 C 01/17/15 82.5 1.70 1.95
UA 150117C00085000 C 01/17/15 85.0 1.30 1.55
UA 150117C00087500 C 01/17/15 87.5 1.00 1.20
UA 150117C00090000 C 01/17/15 90.0 0.75 0.95
UA 150117C00095000 C 01/17/15 95.0 0.40 0.60
UA 150117P00012500 P 01/17/15 12.5 0.00 0.05
UA 150117P00013750 P 01/17/15 13.8 0.00 0.05
UA 150117P00015000 P 01/17/15 15.0 0.00 0.05
UA 150117P00016250 P 01/17/15 16.3 0.00 0.05
UA 150117P00017500 P 01/17/15 17.5 0.00 0.05
UA 150117P00018750 P 01/17/15 18.8 0.00 0.05
UA 150117P00020000 P 01/17/15 20.0 0.00 0.05
UA 150117P00021250 P 01/17/15 21.3 0.00 0.05
UA 150117P00022500 P 01/17/15 22.5 0.00 0.05
UA 150117P00023750 P 01/17/15 23.8 0.00 0.05
UA 150117P00025000 P 01/17/15 25.0 0.00 0.05
UA 150117P00026250 P 01/17/15 26.3 0.00 0.05
UA 150117P00027500 P 01/17/15 27.5 0.00 0.05
UA 150117P00028750 P 01/17/15 28.8 0.00 0.10
UA 150117P00030000 P 01/17/15 30.0 0.00 0.10
UA 150117P00031250 P 01/17/15 31.3 0.00 0.10
UA 150117P00032500 P 01/17/15 32.5 0.00 0.10
UA 150117P00033750 P 01/17/15 33.8 0.05 0.10
UA 150117P00035000 P 01/17/15 35.0 0.05 0.15
UA 150117P00036250 P 01/17/15 36.3 0.00 0.15
UA 150117P00037500 P 01/17/15 37.5 0.05 0.15
UA 150117P00038750 P 01/17/15 38.8 0.05 0.15
UA 150117P00040000 P 01/17/15 40.0 0.05 0.15
UA 150117P00041250 P 01/17/15 41.3 0.10 0.20
UA 150117P00042500 P 01/17/15 42.5 0.15 0.25
UA 150117P00043750 P 01/17/15 43.8 0.15 0.30
UA 150117P00045000 P 01/17/15 45.0 0.20 0.35
UA 150117P00046250 P 01/17/15 46.3 0.25 0.40
UA 150117P00047500 P 01/17/15 47.5 0.35 0.50
UA 150117P00048750 P 01/17/15 48.8 0.40 0.55
UA 150117P00050000 P 01/17/15 50.0 0.60 0.65
UA 150117P00052500 P 01/17/15 52.5 0.80 0.95
UA 150117P00055000 P 01/17/15 55.0 1.10 1.30
UA 150117P00057500 P 01/17/15 57.5 1.55 1.75
UA 150117P00060000 P 01/17/15 60.0 2.20 2.30
UA 150117P00062500 P 01/17/15 62.5 2.85 3.10
UA 150117P00065000 P 01/17/15 65.0 3.70 4.00
UA 150117P00067500 P 01/17/15 67.5 4.80 5.00
UA 150117P00070000 P 01/17/15 70.0 6.00 6.30
UA 150117P00072500 P 01/17/15 72.5 7.40 7.70
UA 150117P00075000 P 01/17/15 75.0 9.00 9.30
UA 150117P00077500 P 01/17/15 77.5 10.70 11.00
UA 150117P00080000 P 01/17/15 80.0 11.70 13.30
UA 150117P00082500 P 01/17/15 82.5 13.40 15.20
UA 150117P00085000 P 01/17/15 85.0 15.40 17.20
UA 150117P00087500 P 01/17/15 87.5 17.60 19.40
UA 150117P00090000 P 01/17/15 90.0 19.60 21.60
UA 150117P00095000 P 01/17/15 95.0 25.00 26.70
UA 160115C00025000 C 01/15/16 25.0 42.90 47.40
UA 160115C00027500 C 01/15/16 27.5 40.30 44.90
UA 160115C00030000 C 01/15/16 30.0 38.30 42.40
UA 160115C00032500 C 01/15/16 32.5 36.80 39.60
UA 160115C00035000 C 01/15/16 35.0 34.50 37.80
UA 160115C00036250 C 01/15/16 36.3 32.20 36.80
UA 160115C00037500 C 01/15/16 37.5 32.20 35.50
UA 160115C00038750 C 01/15/16 38.8 31.10 34.40
UA 160115C00040000 C 01/15/16 40.0 31.00 33.40
UA 160115C00041250 C 01/15/16 41.3 28.90 32.20
UA 160115C00042500 C 01/15/16 42.5 27.80 30.90
UA 160115C00043750 C 01/15/16 43.8 26.80 29.80
UA 160115C00045000 C 01/15/16 45.0 26.20 28.60
UA 160115C00046250 C 01/15/16 46.3 24.90 27.30
UA 160115C00047500 C 01/15/16 47.5 23.80 26.00
UA 160115C00048750 C 01/15/16 48.8 23.50 24.30
UA 160115C00050000 C 01/15/16 50.0 22.30 23.10
UA 160115C00052500 C 01/15/16 52.5 19.60 23.50
UA 160115C00055000 C 01/15/16 55.0 17.70 21.60
UA 160115C00057500 C 01/15/16 57.5 17.10 19.20
UA 160115C00060000 C 01/15/16 60.0 15.50 17.90
UA 160115C00062500 C 01/15/16 62.5 13.90 16.10
UA 160115C00065000 C 01/15/16 65.0 12.50 15.10
UA 160115C00067500 C 01/15/16 67.5 12.00 12.40
UA 160115C00070000 C 01/15/16 70.0 10.80 11.20
UA 160115C00072500 C 01/15/16 72.5 9.80 10.20
UA 160115C00075000 C 01/15/16 75.0 8.80 9.20
UA 160115C00077500 C 01/15/16 77.5 8.00 8.30
UA 160115C00080000 C 01/15/16 80.0 7.10 7.40
UA 160115C00082500 C 01/15/16 82.5 6.40 6.80
UA 160115C00085000 C 01/15/16 85.0 5.70 6.10
UA 160115C00087500 C 01/15/16 87.5 5.10 5.50
UA 160115C00090000 C 01/15/16 90.0 4.60 4.90
UA 160115C00095000 C 01/15/16 95.0 3.70 4.00
UA 160115C00100000 C 01/15/16 100.0 2.95 3.20
UA 160115P00025000 P 01/15/16 25.0 0.05 0.20
UA 160115P00027500 P 01/15/16 27.5 0.15 0.30
UA 160115P00030000 P 01/15/16 30.0 0.25 0.40
UA 160115P00032500 P 01/15/16 32.5 0.35 0.50
UA 160115P00035000 P 01/15/16 35.0 0.60 0.70
UA 160115P00036250 P 01/15/16 36.3 0.65 0.80
UA 160115P00037500 P 01/15/16 37.5 0.75 0.95
UA 160115P00038750 P 01/15/16 38.8 0.85 1.05
UA 160115P00040000 P 01/15/16 40.0 1.05 1.20
UA 160115P00041250 P 01/15/16 41.3 1.15 1.40
UA 160115P00042500 P 01/15/16 42.5 1.35 1.55
UA 160115P00043750 P 01/15/16 43.8 1.50 1.75
UA 160115P00045000 P 01/15/16 45.0 1.75 1.95
UA 160115P00046250 P 01/15/16 46.3 1.95 2.20
UA 160115P00047500 P 01/15/16 47.5 2.20 2.45
UA 160115P00048750 P 01/15/16 48.8 2.50 2.75
UA 160115P00050000 P 01/15/16 50.0 2.75 3.00
UA 160115P00052500 P 01/15/16 52.5 3.40 3.70
UA 160115P00055000 P 01/15/16 55.0 4.20 4.50
UA 160115P00057500 P 01/15/16 57.5 5.00 5.30
UA 160115P00060000 P 01/15/16 60.0 6.00 6.20
UA 160115P00062500 P 01/15/16 62.5 7.00 7.30
UA 160115P00065000 P 01/15/16 65.0 8.20 8.50
UA 160115P00067500 P 01/15/16 67.5 9.40 9.70
UA 160115P00070000 P 01/15/16 70.0 10.70 11.10
UA 160115P00072500 P 01/15/16 72.5 12.20 12.50
UA 160115P00075000 P 01/15/16 75.0 13.80 14.00
UA 160115P00077500 P 01/15/16 77.5 15.20 15.60
UA 160115P00080000 P 01/15/16 80.0 16.90 17.30
UA 160115P00082500 P 01/15/16 82.5 18.60 19.10
UA 160115P00085000 P 01/15/16 85.0 20.40 20.90
UA 160115P00087500 P 01/15/16 87.5 22.30 22.80
UA 160115P00090000 P 01/15/16 90.0 22.90 24.90
UA 160115P00095000 P 01/15/16 95.0 27.20 29.80
UA 160115P00100000 P 01/15/16 100.0 31.50 34.40

OPRA data is delayed 15 minutes.