Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Under Armour Inc (UA)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 141122C00045000 C 11/22/14 45.0 23.50 24.70
UA 141122C00047500 C 11/22/14 47.5 20.00 23.50
UA 141122C00050000 C 11/22/14 50.0 18.20 20.00
UA 141122C00052500 C 11/22/14 52.5 14.90 18.60
UA 141122C00054000 C 11/22/14 54.0 13.20 17.20
UA 141122C00054500 C 11/22/14 54.5 12.70 16.50
UA 141122C00055000 C 11/22/14 55.0 13.60 14.70
UA 141122C00055500 C 11/22/14 55.5 11.50 15.80
UA 141122C00056000 C 11/22/14 56.0 11.00 15.20
UA 141122C00056500 C 11/22/14 56.5 10.80 14.50
UA 141122C00057000 C 11/22/14 57.0 10.30 14.20
UA 141122C00057500 C 11/22/14 57.5 11.10 12.20
UA 141122C00058000 C 11/22/14 58.0 9.10 13.00
UA 141122C00058500 C 11/22/14 58.5 8.50 12.70
UA 141122C00059000 C 11/22/14 59.0 8.60 12.00
UA 141122C00059500 C 11/22/14 59.5 9.10 10.20
UA 141122C00060000 C 11/22/14 60.0 8.60 9.60
UA 141122C00060500 C 11/22/14 60.5 8.00 9.60
UA 141122C00061000 C 11/22/14 61.0 7.50 8.70
UA 141122C00061500 C 11/22/14 61.5 7.00 8.20
UA 141122C00062000 C 11/22/14 62.0 6.60 7.60
UA 141122C00062500 C 11/22/14 62.5 6.60 7.10
UA 141122C00063000 C 11/22/14 63.0 5.80 6.60
UA 141122C00063500 C 11/22/14 63.5 5.10 6.20
UA 141122C00064000 C 11/22/14 64.0 4.60 5.50
UA 141122C00064500 C 11/22/14 64.5 4.10 5.10
UA 141122C00065000 C 11/22/14 65.0 4.10 4.60
UA 141122C00065500 C 11/22/14 65.5 3.50 4.10
UA 141122C00066000 C 11/22/14 66.0 2.95 3.50
UA 141122C00066500 C 11/22/14 66.5 2.15 3.10
UA 141122C00067000 C 11/22/14 67.0 2.10 2.50
UA 141122C00067500 C 11/22/14 67.5 1.65 1.95
UA 141122C00068000 C 11/22/14 68.0 0.85 1.45
UA 141122C00068500 C 11/22/14 68.5 0.65 1.00
UA 141122C00069000 C 11/22/14 69.0 0.15 0.40
UA 141122C00069500 C 11/22/14 69.5 0.00 0.05
UA 141122C00070000 C 11/22/14 70.0 0.00 0.05
UA 141122C00070500 C 11/22/14 70.5 0.00 0.05
UA 141122C00071000 C 11/22/14 71.0 0.00 0.05
UA 141122C00071500 C 11/22/14 71.5 0.00 0.05
UA 141122C00072000 C 11/22/14 72.0 0.00 0.05
UA 141122C00072500 C 11/22/14 72.5 0.00 0.05
UA 141122C00073000 C 11/22/14 73.0 0.00 0.05
UA 141122C00073500 C 11/22/14 73.5 0.00 0.05
UA 141122C00074000 C 11/22/14 74.0 0.00 0.05
UA 141122C00074500 C 11/22/14 74.5 0.00 0.05
UA 141122C00075000 C 11/22/14 75.0 0.00 0.05
UA 141122C00076000 C 11/22/14 76.0 0.00 0.05
UA 141122C00077500 C 11/22/14 77.5 0.00 0.05
UA 141122C00079000 C 11/22/14 79.0 0.00 0.05
UA 141122C00080000 C 11/22/14 80.0 0.00 0.05
UA 141122C00081000 C 11/22/14 81.0 0.00 0.05
UA 141122C00085000 C 11/22/14 85.0 0.00 0.05
UA 141122P00045000 P 11/22/14 45.0 0.00 0.05
UA 141122P00047500 P 11/22/14 47.5 0.00 0.05
UA 141122P00050000 P 11/22/14 50.0 0.00 0.05
UA 141122P00052500 P 11/22/14 52.5 0.00 0.05
UA 141122P00054000 P 11/22/14 54.0 0.00 0.05
UA 141122P00054500 P 11/22/14 54.5 0.00 0.05
UA 141122P00055000 P 11/22/14 55.0 0.00 0.05
UA 141122P00055500 P 11/22/14 55.5 0.00 0.05
UA 141122P00056000 P 11/22/14 56.0 0.00 0.05
UA 141122P00056500 P 11/22/14 56.5 0.00 0.05
UA 141122P00057000 P 11/22/14 57.0 0.00 0.05
UA 141122P00057500 P 11/22/14 57.5 0.00 0.05
UA 141122P00058000 P 11/22/14 58.0 0.00 0.05
UA 141122P00058500 P 11/22/14 58.5 0.00 0.05
UA 141122P00059000 P 11/22/14 59.0 0.00 0.05
UA 141122P00059500 P 11/22/14 59.5 0.00 0.05
UA 141122P00060000 P 11/22/14 60.0 0.00 0.05
UA 141122P00060500 P 11/22/14 60.5 0.00 0.05
UA 141122P00061000 P 11/22/14 61.0 0.00 0.05
UA 141122P00061500 P 11/22/14 61.5 0.00 0.05
UA 141122P00062000 P 11/22/14 62.0 0.00 0.05
UA 141122P00062500 P 11/22/14 62.5 0.00 0.05
UA 141122P00063000 P 11/22/14 63.0 0.00 0.05
UA 141122P00063500 P 11/22/14 63.5 0.00 0.05
UA 141122P00064000 P 11/22/14 64.0 0.00 0.05
UA 141122P00064500 P 11/22/14 64.5 0.00 0.05
UA 141122P00065000 P 11/22/14 65.0 0.00 0.05
UA 141122P00065500 P 11/22/14 65.5 0.00 0.05
UA 141122P00066000 P 11/22/14 66.0 0.00 0.05
UA 141122P00066500 P 11/22/14 66.5 0.00 0.05
UA 141122P00067000 P 11/22/14 67.0 0.00 0.05
UA 141122P00067500 P 11/22/14 67.5 0.00 0.05
UA 141122P00068000 P 11/22/14 68.0 0.00 0.05
UA 141122P00068500 P 11/22/14 68.5 0.00 0.05
UA 141122P00069000 P 11/22/14 69.0 0.00 0.05
UA 141122P00069500 P 11/22/14 69.5 0.10 0.40
UA 141122P00070000 P 11/22/14 70.0 0.55 0.95
UA 141122P00070500 P 11/22/14 70.5 0.35 1.85
UA 141122P00071000 P 11/22/14 71.0 1.40 2.25
UA 141122P00071500 P 11/22/14 71.5 0.45 2.80
UA 141122P00072000 P 11/22/14 72.0 0.80 3.40
UA 141122P00072500 P 11/22/14 72.5 1.30 3.90
UA 141122P00073000 P 11/22/14 73.0 1.70 4.50
UA 141122P00073500 P 11/22/14 73.5 2.30 4.90
UA 141122P00074000 P 11/22/14 74.0 2.80 5.60
UA 141122P00074500 P 11/22/14 74.5 3.30 6.10
UA 141122P00075000 P 11/22/14 75.0 3.80 6.40
UA 141122P00076000 P 11/22/14 76.0 4.80 8.30
UA 141122P00077500 P 11/22/14 77.5 6.30 9.20
UA 141122P00079000 P 11/22/14 79.0 7.80 10.50
UA 141122P00080000 P 11/22/14 80.0 8.80 12.30
UA 141122P00081000 P 11/22/14 81.0 9.80 12.50
UA 141122P00085000 P 11/22/14 85.0 13.90 16.50
UA 141128C00045000 C 11/28/14 45.0 23.40 24.80
UA 141128C00047500 C 11/28/14 47.5 19.70 23.60
UA 141128C00050000 C 11/28/14 50.0 17.40 21.20
UA 141128C00052500 C 11/28/14 52.5 14.70 18.70
UA 141128C00054000 C 11/28/14 54.0 13.10 17.20
UA 141128C00054500 C 11/28/14 54.5 12.70 16.60
UA 141128C00055000 C 11/28/14 55.0 12.50 16.10
UA 141128C00055500 C 11/28/14 55.5 11.60 15.80
UA 141128C00056000 C 11/28/14 56.0 11.00 15.10
UA 141128C00056500 C 11/28/14 56.5 10.50 14.80
UA 141128C00057000 C 11/28/14 57.0 10.10 14.30
UA 141128C00057500 C 11/28/14 57.5 10.20 13.70
UA 141128C00058000 C 11/28/14 58.0 10.20 12.00
UA 141128C00058500 C 11/28/14 58.5 8.80 12.80
UA 141128C00059000 C 11/28/14 59.0 8.60 12.10
UA 141128C00059500 C 11/28/14 59.5 8.00 11.40
UA 141128C00060000 C 11/28/14 60.0 7.10 11.10
UA 141128C00060500 C 11/28/14 60.5 7.00 9.90
UA 141128C00061000 C 11/28/14 61.0 7.50 8.70
UA 141128C00061500 C 11/28/14 61.5 6.60 8.20
UA 141128C00062000 C 11/28/14 62.0 6.60 7.80
UA 141128C00062500 C 11/28/14 62.5 6.10 7.20
UA 141128C00063000 C 11/28/14 63.0 5.70 6.80
UA 141128C00063500 C 11/28/14 63.5 5.20 6.30
UA 141128C00064000 C 11/28/14 64.0 4.70 5.70
UA 141128C00064500 C 11/28/14 64.5 4.20 5.20
UA 141128C00065000 C 11/28/14 65.0 3.80 4.70
UA 141128C00065500 C 11/28/14 65.5 3.30 4.30
UA 141128C00066000 C 11/28/14 66.0 2.85 3.70
UA 141128C00066500 C 11/28/14 66.5 2.50 3.30
UA 141128C00067000 C 11/28/14 67.0 2.10 2.85
UA 141128C00067500 C 11/28/14 67.5 1.80 2.45
UA 141128C00068000 C 11/28/14 68.0 1.60 2.00
UA 141128C00068500 C 11/28/14 68.5 1.25 1.50
UA 141128C00069000 C 11/28/14 69.0 0.95 1.20
UA 141128C00069500 C 11/28/14 69.5 0.70 0.90
UA 141128C00070000 C 11/28/14 70.0 0.50 0.60
UA 141128C00070500 C 11/28/14 70.5 0.35 0.50
UA 141128C00071000 C 11/28/14 71.0 0.25 0.40
UA 141128C00071500 C 11/28/14 71.5 0.15 0.25
UA 141128C00072000 C 11/28/14 72.0 0.05 0.20
UA 141128C00072500 C 11/28/14 72.5 0.05 0.15
UA 141128C00073000 C 11/28/14 73.0 0.05 0.10
UA 141128C00073500 C 11/28/14 73.5 0.00 0.10
UA 141128C00074000 C 11/28/14 74.0 0.00 0.10
UA 141128C00074500 C 11/28/14 74.5 0.00 0.05
UA 141128C00075000 C 11/28/14 75.0 0.00 0.05
UA 141128C00076000 C 11/28/14 76.0 0.00 0.05
UA 141128C00077000 C 11/28/14 77.0 0.00 0.05
UA 141128C00078000 C 11/28/14 78.0 0.00 0.05
UA 141128C00079000 C 11/28/14 79.0 0.00 0.05
UA 141128C00080000 C 11/28/14 80.0 0.00 0.05
UA 141128C00085000 C 11/28/14 85.0 0.00 0.05
UA 141128P00045000 P 11/28/14 45.0 0.00 0.05
UA 141128P00047500 P 11/28/14 47.5 0.00 0.05
UA 141128P00050000 P 11/28/14 50.0 0.00 0.05
UA 141128P00052500 P 11/28/14 52.5 0.00 0.05
UA 141128P00054000 P 11/28/14 54.0 0.00 0.05
UA 141128P00054500 P 11/28/14 54.5 0.00 0.05
UA 141128P00055000 P 11/28/14 55.0 0.00 0.05
UA 141128P00055500 P 11/28/14 55.5 0.00 0.05
UA 141128P00056000 P 11/28/14 56.0 0.00 0.05
UA 141128P00056500 P 11/28/14 56.5 0.00 0.05
UA 141128P00057000 P 11/28/14 57.0 0.00 0.05
UA 141128P00057500 P 11/28/14 57.5 0.00 0.05
UA 141128P00058000 P 11/28/14 58.0 0.00 0.05
UA 141128P00058500 P 11/28/14 58.5 0.00 0.05
UA 141128P00059000 P 11/28/14 59.0 0.00 0.05
UA 141128P00059500 P 11/28/14 59.5 0.00 0.05
UA 141128P00060000 P 11/28/14 60.0 0.00 0.05
UA 141128P00060500 P 11/28/14 60.5 0.00 0.05
UA 141128P00061000 P 11/28/14 61.0 0.00 0.05
UA 141128P00061500 P 11/28/14 61.5 0.00 0.05
UA 141128P00062000 P 11/28/14 62.0 0.00 0.05
UA 141128P00062500 P 11/28/14 62.5 0.00 0.05
UA 141128P00063000 P 11/28/14 63.0 0.00 0.10
UA 141128P00063500 P 11/28/14 63.5 0.00 0.10
UA 141128P00064000 P 11/28/14 64.0 0.00 0.10
UA 141128P00064500 P 11/28/14 64.5 0.00 0.10
UA 141128P00065000 P 11/28/14 65.0 0.00 0.10
UA 141128P00065500 P 11/28/14 65.5 0.05 0.15
UA 141128P00066000 P 11/28/14 66.0 0.05 0.20
UA 141128P00066500 P 11/28/14 66.5 0.10 0.25
UA 141128P00067000 P 11/28/14 67.0 0.15 0.30
UA 141128P00067500 P 11/28/14 67.5 0.25 0.35
UA 141128P00068000 P 11/28/14 68.0 0.35 0.50
UA 141128P00068500 P 11/28/14 68.5 0.45 0.65
UA 141128P00069000 P 11/28/14 69.0 0.60 0.85
UA 141128P00069500 P 11/28/14 69.5 0.90 1.10
UA 141128P00070000 P 11/28/14 70.0 1.15 1.40
UA 141128P00070500 P 11/28/14 70.5 1.50 2.10
UA 141128P00071000 P 11/28/14 71.0 1.75 2.45
UA 141128P00071500 P 11/28/14 71.5 1.80 3.00
UA 141128P00072000 P 11/28/14 72.0 1.75 3.50
UA 141128P00072500 P 11/28/14 72.5 1.70 3.90
UA 141128P00073000 P 11/28/14 73.0 2.05 4.50
UA 141128P00073500 P 11/28/14 73.5 2.45 5.00
UA 141128P00074000 P 11/28/14 74.0 2.80 5.40
UA 141128P00074500 P 11/28/14 74.5 3.30 5.90
UA 141128P00075000 P 11/28/14 75.0 3.90 6.40
UA 141128P00076000 P 11/28/14 76.0 4.80 7.50
UA 141128P00077000 P 11/28/14 77.0 5.80 8.40
UA 141128P00078000 P 11/28/14 78.0 6.80 9.50
UA 141128P00079000 P 11/28/14 79.0 8.40 10.60
UA 141128P00080000 P 11/28/14 80.0 8.80 11.60
UA 141128P00085000 P 11/28/14 85.0 13.90 16.70
UA 141205C00047500 C 12/05/14 47.5 20.90 22.90
UA 141205C00050000 C 12/05/14 50.0 17.20 21.20
UA 141205C00055000 C 12/05/14 55.0 13.00 16.20
UA 141205C00057000 C 12/05/14 57.0 11.00 14.20
UA 141205C00057500 C 12/05/14 57.5 11.10 12.90
UA 141205C00058000 C 12/05/14 58.0 10.70 12.40
UA 141205C00058500 C 12/05/14 58.5 10.20 11.90
UA 141205C00059000 C 12/05/14 59.0 9.70 11.30
UA 141205C00059500 C 12/05/14 59.5 9.20 10.50
UA 141205C00060000 C 12/05/14 60.0 8.70 10.00
UA 141205C00060500 C 12/05/14 60.5 8.20 9.50
UA 141205C00061000 C 12/05/14 61.0 7.70 9.00
UA 141205C00061500 C 12/05/14 61.5 6.90 8.50
UA 141205C00062000 C 12/05/14 62.0 6.10 8.00
UA 141205C00062500 C 12/05/14 62.5 6.10 7.90
UA 141205C00063000 C 12/05/14 63.0 5.30 7.00
UA 141205C00063500 C 12/05/14 63.5 5.20 6.50
UA 141205C00064000 C 12/05/14 64.0 4.80 6.00
UA 141205C00064500 C 12/05/14 64.5 4.20 5.50
UA 141205C00065000 C 12/05/14 65.0 4.00 5.30
UA 141205C00065500 C 12/05/14 65.5 3.60 4.80
UA 141205C00066000 C 12/05/14 66.0 3.10 4.00
UA 141205C00066500 C 12/05/14 66.5 2.85 3.70
UA 141205C00067000 C 12/05/14 67.0 2.75 3.20
UA 141205C00067500 C 12/05/14 67.5 2.40 2.80
UA 141205C00068000 C 12/05/14 68.0 2.05 2.30
UA 141205C00068500 C 12/05/14 68.5 1.75 1.95
UA 141205C00069000 C 12/05/14 69.0 1.45 1.65
UA 141205C00069500 C 12/05/14 69.5 1.20 1.40
UA 141205C00070000 C 12/05/14 70.0 1.00 1.15
UA 141205C00070500 C 12/05/14 70.5 0.80 0.95
UA 141205C00071000 C 12/05/14 71.0 0.65 0.80
UA 141205C00071500 C 12/05/14 71.5 0.50 0.65
UA 141205C00072000 C 12/05/14 72.0 0.40 0.50
UA 141205C00072500 C 12/05/14 72.5 0.30 0.40
UA 141205C00073000 C 12/05/14 73.0 0.20 0.35
UA 141205C00073500 C 12/05/14 73.5 0.15 0.25
UA 141205C00074000 C 12/05/14 74.0 0.10 0.20
UA 141205C00074500 C 12/05/14 74.5 0.05 0.15
UA 141205C00075000 C 12/05/14 75.0 0.05 0.15
UA 141205C00076000 C 12/05/14 76.0 0.00 0.10
UA 141205C00077000 C 12/05/14 77.0 0.00 0.10
UA 141205C00078000 C 12/05/14 78.0 0.00 0.05
UA 141205C00079000 C 12/05/14 79.0 0.00 0.05
UA 141205C00080000 C 12/05/14 80.0 0.00 0.05
UA 141205P00047500 P 12/05/14 47.5 0.00 0.05
UA 141205P00050000 P 12/05/14 50.0 0.00 0.05
UA 141205P00055000 P 12/05/14 55.0 0.00 0.05
UA 141205P00057000 P 12/05/14 57.0 0.00 0.05
UA 141205P00057500 P 12/05/14 57.5 0.00 0.05
UA 141205P00058000 P 12/05/14 58.0 0.00 0.10
UA 141205P00058500 P 12/05/14 58.5 0.00 0.10
UA 141205P00059000 P 12/05/14 59.0 0.00 0.10
UA 141205P00059500 P 12/05/14 59.5 0.00 0.10
UA 141205P00060000 P 12/05/14 60.0 0.00 0.10
UA 141205P00060500 P 12/05/14 60.5 0.00 0.10
UA 141205P00061000 P 12/05/14 61.0 0.00 0.10
UA 141205P00061500 P 12/05/14 61.5 0.00 0.10
UA 141205P00062000 P 12/05/14 62.0 0.05 0.10
UA 141205P00062500 P 12/05/14 62.5 0.05 0.15
UA 141205P00063000 P 12/05/14 63.0 0.05 0.15
UA 141205P00063500 P 12/05/14 63.5 0.10 0.20
UA 141205P00064000 P 12/05/14 64.0 0.10 0.20
UA 141205P00064500 P 12/05/14 64.5 0.15 0.25
UA 141205P00065000 P 12/05/14 65.0 0.20 0.30
UA 141205P00065500 P 12/05/14 65.5 0.25 0.35
UA 141205P00066000 P 12/05/14 66.0 0.30 0.45
UA 141205P00066500 P 12/05/14 66.5 0.40 0.55
UA 141205P00067000 P 12/05/14 67.0 0.50 0.60
UA 141205P00067500 P 12/05/14 67.5 0.65 0.80
UA 141205P00068000 P 12/05/14 68.0 0.80 0.95
UA 141205P00068500 P 12/05/14 68.5 0.95 1.10
UA 141205P00069000 P 12/05/14 69.0 1.15 1.35
UA 141205P00069500 P 12/05/14 69.5 1.40 1.55
UA 141205P00070000 P 12/05/14 70.0 1.65 1.85
UA 141205P00070500 P 12/05/14 70.5 1.95 2.15
UA 141205P00071000 P 12/05/14 71.0 2.30 2.90
UA 141205P00071500 P 12/05/14 71.5 2.60 3.30
UA 141205P00072000 P 12/05/14 72.0 2.70 3.80
UA 141205P00072500 P 12/05/14 72.5 2.70 4.10
UA 141205P00073000 P 12/05/14 73.0 2.55 4.60
UA 141205P00073500 P 12/05/14 73.5 2.70 5.50
UA 141205P00074000 P 12/05/14 74.0 3.00 6.40
UA 141205P00074500 P 12/05/14 74.5 3.40 5.90
UA 141205P00075000 P 12/05/14 75.0 3.80 6.80
UA 141205P00076000 P 12/05/14 76.0 4.90 7.40
UA 141205P00077000 P 12/05/14 77.0 5.90 8.40
UA 141205P00078000 P 12/05/14 78.0 6.90 9.50
UA 141205P00079000 P 12/05/14 79.0 7.90 10.60
UA 141205P00080000 P 12/05/14 80.0 8.90 11.60
UA 141212C00055000 C 12/12/14 55.0 13.70 16.20
UA 141212C00057000 C 12/12/14 57.0 11.70 13.20
UA 141212C00057500 C 12/12/14 57.5 11.10 12.60
UA 141212C00058000 C 12/12/14 58.0 10.70 13.10
UA 141212C00058500 C 12/12/14 58.5 10.20 11.50
UA 141212C00059000 C 12/12/14 59.0 9.70 11.50
UA 141212C00059500 C 12/12/14 59.5 9.10 10.80
UA 141212C00060000 C 12/12/14 60.0 8.30 9.90
UA 141212C00060500 C 12/12/14 60.5 7.90 9.80
UA 141212C00061000 C 12/12/14 61.0 7.80 10.40
UA 141212C00061500 C 12/12/14 61.5 7.30 9.90
UA 141212C00062000 C 12/12/14 62.0 6.80 8.30
UA 141212C00062500 C 12/12/14 62.5 6.20 7.80
UA 141212C00063000 C 12/12/14 63.0 5.70 7.30
UA 141212C00063500 C 12/12/14 63.5 5.50 6.80
UA 141212C00064000 C 12/12/14 64.0 4.70 7.60
UA 141212C00064500 C 12/12/14 64.5 4.60 5.90
UA 141212C00065000 C 12/12/14 65.0 4.00 5.60
UA 141212C00065500 C 12/12/14 65.5 3.80 4.90
UA 141212C00066000 C 12/12/14 66.0 3.40 4.40
UA 141212C00066500 C 12/12/14 66.5 3.40 4.20
UA 141212C00067000 C 12/12/14 67.0 3.00 3.40
UA 141212C00067500 C 12/12/14 67.5 2.70 3.10
UA 141212C00068000 C 12/12/14 68.0 2.40 2.60
UA 141212C00068500 C 12/12/14 68.5 2.10 2.30
UA 141212C00069000 C 12/12/14 69.0 1.85 2.00
UA 141212C00069500 C 12/12/14 69.5 1.60 1.75
UA 141212C00070000 C 12/12/14 70.0 1.35 1.50
UA 141212C00070500 C 12/12/14 70.5 1.15 1.30
UA 141212C00071000 C 12/12/14 71.0 0.95 1.10
UA 141212C00071500 C 12/12/14 71.5 0.80 0.95
UA 141212C00072000 C 12/12/14 72.0 0.65 0.80
UA 141212C00073000 C 12/12/14 73.0 0.45 0.55
UA 141212C00074000 C 12/12/14 74.0 0.25 0.40
UA 141212C00075000 C 12/12/14 75.0 0.15 0.25
UA 141212C00080000 C 12/12/14 80.0 0.00 0.10
UA 141212P00055000 P 12/12/14 55.0 0.00 0.10
UA 141212P00057000 P 12/12/14 57.0 0.00 0.10
UA 141212P00057500 P 12/12/14 57.5 0.00 0.10
UA 141212P00058000 P 12/12/14 58.0 0.00 0.10
UA 141212P00058500 P 12/12/14 58.5 0.00 0.10
UA 141212P00059000 P 12/12/14 59.0 0.00 0.10
UA 141212P00059500 P 12/12/14 59.5 0.05 0.10
UA 141212P00060000 P 12/12/14 60.0 0.05 0.15
UA 141212P00060500 P 12/12/14 60.5 0.05 0.15
UA 141212P00061000 P 12/12/14 61.0 0.05 0.15
UA 141212P00061500 P 12/12/14 61.5 0.10 0.20
UA 141212P00062000 P 12/12/14 62.0 0.10 0.20
UA 141212P00062500 P 12/12/14 62.5 0.15 0.25
UA 141212P00063000 P 12/12/14 63.0 0.15 0.25
UA 141212P00063500 P 12/12/14 63.5 0.20 0.30
UA 141212P00064000 P 12/12/14 64.0 0.25 0.35
UA 141212P00064500 P 12/12/14 64.5 0.30 0.45
UA 141212P00065000 P 12/12/14 65.0 0.35 0.50
UA 141212P00065500 P 12/12/14 65.5 0.45 0.60
UA 141212P00066000 P 12/12/14 66.0 0.55 0.70
UA 141212P00066500 P 12/12/14 66.5 0.65 0.80
UA 141212P00067000 P 12/12/14 67.0 0.80 0.95
UA 141212P00067500 P 12/12/14 67.5 0.95 1.10
UA 141212P00068000 P 12/12/14 68.0 1.10 1.25
UA 141212P00068500 P 12/12/14 68.5 1.30 1.45
UA 141212P00069000 P 12/12/14 69.0 1.55 1.70
UA 141212P00069500 P 12/12/14 69.5 1.75 1.95
UA 141212P00070000 P 12/12/14 70.0 2.05 2.20
UA 141212P00070500 P 12/12/14 70.5 2.35 2.50
UA 141212P00071000 P 12/12/14 71.0 2.60 2.80
UA 141212P00071500 P 12/12/14 71.5 2.95 3.30
UA 141212P00072000 P 12/12/14 72.0 3.30 3.90
UA 141212P00073000 P 12/12/14 73.0 3.40 5.00
UA 141212P00074000 P 12/12/14 74.0 3.40 6.30
UA 141212P00075000 P 12/12/14 75.0 4.10 7.10
UA 141212P00080000 P 12/12/14 80.0 9.10 11.40
UA 141220C00045000 C 12/20/14 45.0 23.30 26.00
UA 141220C00047500 C 12/20/14 47.5 20.80 23.30
UA 141220C00050000 C 12/20/14 50.0 18.30 20.00
UA 141220C00055000 C 12/20/14 55.0 13.70 14.80
UA 141220C00057500 C 12/20/14 57.5 11.30 12.30
UA 141220C00060000 C 12/20/14 60.0 8.90 9.80
UA 141220C00062500 C 12/20/14 62.5 6.90 7.50
UA 141220C00065000 C 12/20/14 65.0 4.90 5.20
UA 141220C00067500 C 12/20/14 67.5 3.00 3.30
UA 141220C00070000 C 12/20/14 70.0 1.65 1.85
UA 141220C00072500 C 12/20/14 72.5 0.80 0.95
UA 141220C00075000 C 12/20/14 75.0 0.30 0.45
UA 141220C00077500 C 12/20/14 77.5 0.10 0.20
UA 141220C00080000 C 12/20/14 80.0 0.00 0.10
UA 141220P00045000 P 12/20/14 45.0 0.00 0.05
UA 141220P00047500 P 12/20/14 47.5 0.00 0.05
UA 141220P00050000 P 12/20/14 50.0 0.00 0.05
UA 141220P00055000 P 12/20/14 55.0 0.00 0.10
UA 141220P00057500 P 12/20/14 57.5 0.05 0.15
UA 141220P00060000 P 12/20/14 60.0 0.10 0.20
UA 141220P00062500 P 12/20/14 62.5 0.25 0.40
UA 141220P00065000 P 12/20/14 65.0 0.60 0.70
UA 141220P00067500 P 12/20/14 67.5 1.25 1.40
UA 141220P00070000 P 12/20/14 70.0 2.35 2.50
UA 141220P00072500 P 12/20/14 72.5 3.90 4.60
UA 141220P00075000 P 12/20/14 75.0 4.70 6.80
UA 141220P00077500 P 12/20/14 77.5 6.70 9.00
UA 141220P00080000 P 12/20/14 80.0 8.80 11.50
UA 141226C00050000 C 12/26/14 50.0 18.60 21.00
UA 141226C00055000 C 12/26/14 55.0 13.50 16.30
UA 141226C00057000 C 12/26/14 57.0 11.80 14.20
UA 141226C00057500 C 12/26/14 57.5 11.30 12.50
UA 141226C00058000 C 12/26/14 58.0 10.70 12.00
UA 141226C00058500 C 12/26/14 58.5 10.20 11.50
UA 141226C00059000 C 12/26/14 59.0 9.70 10.90
UA 141226C00059500 C 12/26/14 59.5 9.40 10.40
UA 141226C00060000 C 12/26/14 60.0 9.00 10.00
UA 141226C00060500 C 12/26/14 60.5 8.40 10.50
UA 141226C00061000 C 12/26/14 61.0 8.00 10.50
UA 141226C00061500 C 12/26/14 61.5 7.40 10.00
UA 141226C00062000 C 12/26/14 62.0 7.10 8.40
UA 141226C00062500 C 12/26/14 62.5 6.60 7.90
UA 141226C00063000 C 12/26/14 63.0 6.20 8.60
UA 141226C00063500 C 12/26/14 63.5 5.80 7.00
UA 141226C00064000 C 12/26/14 64.0 5.40 6.40
UA 141226C00064500 C 12/26/14 64.5 5.00 5.90
UA 141226C00065000 C 12/26/14 65.0 4.60 5.70
UA 141226C00065500 C 12/26/14 65.5 4.20 5.00
UA 141226C00066000 C 12/26/14 66.0 4.10 4.60
UA 141226C00066500 C 12/26/14 66.5 3.90 4.40
UA 141226C00067000 C 12/26/14 67.0 3.50 3.90
UA 141226C00067500 C 12/26/14 67.5 3.20 3.50
UA 141226C00068000 C 12/26/14 68.0 2.95 3.20
UA 141226C00068500 C 12/26/14 68.5 2.65 2.90
UA 141226C00069000 C 12/26/14 69.0 2.35 2.65
UA 141226C00069500 C 12/26/14 69.5 2.10 2.35
UA 141226C00070000 C 12/26/14 70.0 1.90 2.10
UA 141226C00070500 C 12/26/14 70.5 1.65 1.90
UA 141226C00071000 C 12/26/14 71.0 1.45 1.65
UA 141226C00071500 C 12/26/14 71.5 1.30 1.50
UA 141226C00072000 C 12/26/14 72.0 1.10 1.30
UA 141226C00073000 C 12/26/14 73.0 0.85 1.00
UA 141226C00074000 C 12/26/14 74.0 0.60 0.75
UA 141226C00075000 C 12/26/14 75.0 0.45 0.60
UA 141226C00080000 C 12/26/14 80.0 0.05 0.15
UA 141226P00050000 P 12/26/14 50.0 0.00 0.10
UA 141226P00055000 P 12/26/14 55.0 0.00 0.10
UA 141226P00057000 P 12/26/14 57.0 0.05 0.15
UA 141226P00057500 P 12/26/14 57.5 0.05 0.15
UA 141226P00058000 P 12/26/14 58.0 0.10 0.20
UA 141226P00058500 P 12/26/14 58.5 0.10 0.20
UA 141226P00059000 P 12/26/14 59.0 0.10 0.25
UA 141226P00059500 P 12/26/14 59.5 0.15 0.25
UA 141226P00060000 P 12/26/14 60.0 0.15 0.30
UA 141226P00060500 P 12/26/14 60.5 0.20 0.35
UA 141226P00061000 P 12/26/14 61.0 0.20 0.35
UA 141226P00061500 P 12/26/14 61.5 0.25 0.40
UA 141226P00062000 P 12/26/14 62.0 0.30 0.50
UA 141226P00062500 P 12/26/14 62.5 0.35 0.50
UA 141226P00063000 P 12/26/14 63.0 0.40 0.55
UA 141226P00063500 P 12/26/14 63.5 0.50 0.65
UA 141226P00064000 P 12/26/14 64.0 0.55 0.65
UA 141226P00064500 P 12/26/14 64.5 0.65 0.85
UA 141226P00065000 P 12/26/14 65.0 0.75 0.95
UA 141226P00065500 P 12/26/14 65.5 0.85 1.05
UA 141226P00066000 P 12/26/14 66.0 1.00 1.15
UA 141226P00066500 P 12/26/14 66.5 1.10 1.30
UA 141226P00067000 P 12/26/14 67.0 1.25 1.45
UA 141226P00067500 P 12/26/14 67.5 1.45 1.60
UA 141226P00068000 P 12/26/14 68.0 1.65 1.80
UA 141226P00068500 P 12/26/14 68.5 1.85 2.00
UA 141226P00069000 P 12/26/14 69.0 2.05 2.25
UA 141226P00069500 P 12/26/14 69.5 2.30 2.50
UA 141226P00070000 P 12/26/14 70.0 2.60 2.75
UA 141226P00070500 P 12/26/14 70.5 2.85 3.10
UA 141226P00071000 P 12/26/14 71.0 3.10 3.40
UA 141226P00071500 P 12/26/14 71.5 3.40 3.70
UA 141226P00072000 P 12/26/14 72.0 3.70 4.30
UA 141226P00073000 P 12/26/14 73.0 4.30 5.10
UA 141226P00074000 P 12/26/14 74.0 4.40 5.90
UA 141226P00075000 P 12/26/14 75.0 4.60 6.80
UA 141226P00080000 P 12/26/14 80.0 8.90 11.40
UA 150102C00055000 C 01/02/15 55.0 13.70 16.40
UA 150102C00060000 C 01/02/15 60.0 9.00 10.10
UA 150102C00061000 C 01/02/15 61.0 8.00 10.60
UA 150102C00062000 C 01/02/15 62.0 7.20 9.70
UA 150102C00062500 C 01/02/15 62.5 6.80 8.60
UA 150102C00063000 C 01/02/15 63.0 6.40 8.70
UA 150102C00063500 C 01/02/15 63.5 5.90 7.20
UA 150102C00064000 C 01/02/15 64.0 5.60 7.80
UA 150102C00064500 C 01/02/15 64.5 5.20 6.30
UA 150102C00065000 C 01/02/15 65.0 4.80 5.80
UA 150102C00065500 C 01/02/15 65.5 4.50 6.60
UA 150102C00066000 C 01/02/15 66.0 4.40 5.30
UA 150102C00066500 C 01/02/15 66.5 4.00 4.80
UA 150102C00067000 C 01/02/15 67.0 3.70 4.10
UA 150102C00067500 C 01/02/15 67.5 3.40 3.70
UA 150102C00068000 C 01/02/15 68.0 3.10 3.40
UA 150102C00068500 C 01/02/15 68.5 2.85 3.10
UA 150102C00069000 C 01/02/15 69.0 2.60 2.80
UA 150102C00069500 C 01/02/15 69.5 2.35 2.60
UA 150102C00070000 C 01/02/15 70.0 2.10 2.35
UA 150102C00070500 C 01/02/15 70.5 1.90 2.10
UA 150102C00071000 C 01/02/15 71.0 1.70 1.85
UA 150102C00071500 C 01/02/15 71.5 1.50 1.70
UA 150102C00072000 C 01/02/15 72.0 1.30 1.50
UA 150102C00072500 C 01/02/15 72.5 1.15 1.35
UA 150102C00073000 C 01/02/15 73.0 1.00 1.20
UA 150102C00073500 C 01/02/15 73.5 0.90 1.05
UA 150102C00074000 C 01/02/15 74.0 0.75 0.95
UA 150102C00074500 C 01/02/15 74.5 0.65 0.85
UA 150102C00075000 C 01/02/15 75.0 0.55 0.75
UA 150102C00076000 C 01/02/15 76.0 0.40 0.55
UA 150102C00077000 C 01/02/15 77.0 0.30 0.45
UA 150102C00078000 C 01/02/15 78.0 0.20 0.35
UA 150102C00080000 C 01/02/15 80.0 0.10 0.20
UA 150102P00055000 P 01/02/15 55.0 0.05 0.15
UA 150102P00060000 P 01/02/15 60.0 0.25 0.35
UA 150102P00061000 P 01/02/15 61.0 0.30 0.45
UA 150102P00062000 P 01/02/15 62.0 0.40 0.60
UA 150102P00062500 P 01/02/15 62.5 0.45 0.65
UA 150102P00063000 P 01/02/15 63.0 0.55 0.75
UA 150102P00063500 P 01/02/15 63.5 0.60 0.80
UA 150102P00064000 P 01/02/15 64.0 0.70 0.90
UA 150102P00064500 P 01/02/15 64.5 0.80 1.00
UA 150102P00065000 P 01/02/15 65.0 0.90 1.10
UA 150102P00065500 P 01/02/15 65.5 1.05 1.20
UA 150102P00066000 P 01/02/15 66.0 1.15 1.35
UA 150102P00066500 P 01/02/15 66.5 1.30 1.50
UA 150102P00067000 P 01/02/15 67.0 1.45 1.65
UA 150102P00067500 P 01/02/15 67.5 1.65 1.85
UA 150102P00068000 P 01/02/15 68.0 1.85 2.05
UA 150102P00068500 P 01/02/15 68.5 2.05 2.25
UA 150102P00069000 P 01/02/15 69.0 2.25 2.45
UA 150102P00069500 P 01/02/15 69.5 2.50 2.70
UA 150102P00070000 P 01/02/15 70.0 2.75 2.95
UA 150102P00070500 P 01/02/15 70.5 3.00 3.30
UA 150102P00071000 P 01/02/15 71.0 3.30 3.60
UA 150102P00071500 P 01/02/15 71.5 3.60 3.90
UA 150102P00072000 P 01/02/15 72.0 4.00 4.20
UA 150102P00072500 P 01/02/15 72.5 4.30 4.90
UA 150102P00073000 P 01/02/15 73.0 4.50 5.30
UA 150102P00073500 P 01/02/15 73.5 4.70 5.70
UA 150102P00074000 P 01/02/15 74.0 4.60 6.10
UA 150102P00074500 P 01/02/15 74.5 4.50 6.50
UA 150102P00075000 P 01/02/15 75.0 4.80 7.00
UA 150102P00076000 P 01/02/15 76.0 5.50 7.80
UA 150102P00077000 P 01/02/15 77.0 6.30 8.60
UA 150102P00078000 P 01/02/15 78.0 7.20 9.70
UA 150102P00080000 P 01/02/15 80.0 9.00 11.50
UA 150117C00012500 C 01/17/15 12.5 55.50 58.70
UA 150117C00013750 C 01/17/15 13.8 53.80 57.50
UA 150117C00015000 C 01/17/15 15.0 52.40 56.20
UA 150117C00016250 C 01/17/15 16.3 50.90 54.90
UA 150117C00017500 C 01/17/15 17.5 49.80 53.80
UA 150117C00018750 C 01/17/15 18.8 48.30 52.50
UA 150117C00020000 C 01/17/15 20.0 47.30 51.20
UA 150117C00021250 C 01/17/15 21.3 46.00 50.00
UA 150117C00022500 C 01/17/15 22.5 44.90 48.70
UA 150117C00023750 C 01/17/15 23.8 43.70 47.50
UA 150117C00025000 C 01/17/15 25.0 42.20 46.30
UA 150117C00026250 C 01/17/15 26.3 41.10 45.00
UA 150117C00027500 C 01/17/15 27.5 40.10 43.60
UA 150117C00028750 C 01/17/15 28.8 38.80 42.40
UA 150117C00030000 C 01/17/15 30.0 38.50 41.30
UA 150117C00031250 C 01/17/15 31.3 36.90 39.90
UA 150117C00032500 C 01/17/15 32.5 36.10 38.60
UA 150117C00033750 C 01/17/15 33.8 34.60 37.40
UA 150117C00035000 C 01/17/15 35.0 33.60 36.10
UA 150117C00036250 C 01/17/15 36.3 32.30 35.00
UA 150117C00037500 C 01/17/15 37.5 31.00 32.10
UA 150117C00038750 C 01/17/15 38.8 29.50 32.30
UA 150117C00040000 C 01/17/15 40.0 28.50 30.20
UA 150117C00041250 C 01/17/15 41.3 27.30 28.80
UA 150117C00042500 C 01/17/15 42.5 26.10 27.30
UA 150117C00043750 C 01/17/15 43.8 24.90 26.00
UA 150117C00045000 C 01/17/15 45.0 23.60 24.80
UA 150117C00046250 C 01/17/15 46.3 22.40 23.80
UA 150117C00047500 C 01/17/15 47.5 21.20 22.70
UA 150117C00048750 C 01/17/15 48.8 20.00 21.20
UA 150117C00050000 C 01/17/15 50.0 18.80 20.80
UA 150117C00052500 C 01/17/15 52.5 16.20 17.50
UA 150117C00055000 C 01/17/15 55.0 13.80 14.90
UA 150117C00057500 C 01/17/15 57.5 11.40 12.50
UA 150117C00060000 C 01/17/15 60.0 9.40 10.10
UA 150117C00062500 C 01/17/15 62.5 7.50 7.90
UA 150117C00065000 C 01/17/15 65.0 5.60 6.00
UA 150117C00067500 C 01/17/15 67.5 4.00 4.30
UA 150117C00070000 C 01/17/15 70.0 2.60 2.80
UA 150117C00072500 C 01/17/15 72.5 1.55 1.85
UA 150117C00075000 C 01/17/15 75.0 1.00 1.10
UA 150117C00077500 C 01/17/15 77.5 0.50 0.65
UA 150117C00080000 C 01/17/15 80.0 0.25 0.35
UA 150117C00082500 C 01/17/15 82.5 0.10 0.20
UA 150117C00085000 C 01/17/15 85.0 0.05 0.15
UA 150117C00087500 C 01/17/15 87.5 0.00 0.10
UA 150117C00090000 C 01/17/15 90.0 0.00 0.10
UA 150117C00095000 C 01/17/15 95.0 0.00 0.05
UA 150117C00100000 C 01/17/15 100.0 0.00 0.05
UA 150117P00012500 P 01/17/15 12.5 0.00 0.05
UA 150117P00013750 P 01/17/15 13.8 0.00 0.05
UA 150117P00015000 P 01/17/15 15.0 0.00 0.05
UA 150117P00016250 P 01/17/15 16.3 0.00 0.05
UA 150117P00017500 P 01/17/15 17.5 0.00 0.05
UA 150117P00018750 P 01/17/15 18.8 0.00 0.05
UA 150117P00020000 P 01/17/15 20.0 0.00 0.05
UA 150117P00021250 P 01/17/15 21.3 0.00 0.05
UA 150117P00022500 P 01/17/15 22.5 0.00 0.05
UA 150117P00023750 P 01/17/15 23.8 0.00 0.05
UA 150117P00025000 P 01/17/15 25.0 0.00 0.05
UA 150117P00026250 P 01/17/15 26.3 0.00 0.05
UA 150117P00027500 P 01/17/15 27.5 0.00 0.05
UA 150117P00028750 P 01/17/15 28.8 0.00 0.05
UA 150117P00030000 P 01/17/15 30.0 0.00 0.05
UA 150117P00031250 P 01/17/15 31.3 0.00 0.05
UA 150117P00032500 P 01/17/15 32.5 0.00 0.05
UA 150117P00033750 P 01/17/15 33.8 0.00 0.05
UA 150117P00035000 P 01/17/15 35.0 0.00 0.05
UA 150117P00036250 P 01/17/15 36.3 0.00 0.05
UA 150117P00037500 P 01/17/15 37.5 0.00 0.05
UA 150117P00038750 P 01/17/15 38.8 0.00 0.05
UA 150117P00040000 P 01/17/15 40.0 0.00 0.05
UA 150117P00041250 P 01/17/15 41.3 0.00 0.05
UA 150117P00042500 P 01/17/15 42.5 0.00 0.05
UA 150117P00043750 P 01/17/15 43.8 0.00 0.10
UA 150117P00045000 P 01/17/15 45.0 0.00 0.10
UA 150117P00046250 P 01/17/15 46.3 0.00 0.10
UA 150117P00047500 P 01/17/15 47.5 0.00 0.10
UA 150117P00048750 P 01/17/15 48.8 0.00 0.10
UA 150117P00050000 P 01/17/15 50.0 0.05 0.10
UA 150117P00052500 P 01/17/15 52.5 0.05 0.15
UA 150117P00055000 P 01/17/15 55.0 0.15 0.25
UA 150117P00057500 P 01/17/15 57.5 0.25 0.40
UA 150117P00060000 P 01/17/15 60.0 0.45 0.60
UA 150117P00062500 P 01/17/15 62.5 0.80 0.90
UA 150117P00065000 P 01/17/15 65.0 1.35 1.50
UA 150117P00067500 P 01/17/15 67.5 2.15 2.35
UA 150117P00070000 P 01/17/15 70.0 3.30 3.50
UA 150117P00072500 P 01/17/15 72.5 4.70 5.00
UA 150117P00075000 P 01/17/15 75.0 6.30 7.20
UA 150117P00077500 P 01/17/15 77.5 7.10 9.40
UA 150117P00080000 P 01/17/15 80.0 9.20 11.70
UA 150117P00082500 P 01/17/15 82.5 11.40 14.10
UA 150117P00085000 P 01/17/15 85.0 13.90 16.40
UA 150117P00087500 P 01/17/15 87.5 16.30 19.50
UA 150117P00090000 P 01/17/15 90.0 18.80 21.40
UA 150117P00095000 P 01/17/15 95.0 23.80 27.00
UA 150117P00100000 P 01/17/15 100.0 28.90 31.50
UA 150417C00032500 C 04/17/15 32.5 35.80 38.80
UA 150417C00035000 C 04/17/15 35.0 32.10 36.30
UA 150417C00037500 C 04/17/15 37.5 29.70 33.90
UA 150417C00040000 C 04/17/15 40.0 28.60 31.40
UA 150417C00042500 C 04/17/15 42.5 24.80 29.00
UA 150417C00045000 C 04/17/15 45.0 23.20 26.60
UA 150417C00047500 C 04/17/15 47.5 21.30 24.20
UA 150417C00050000 C 04/17/15 50.0 19.30 21.80
UA 150417C00052500 C 04/17/15 52.5 16.70 18.40
UA 150417C00055000 C 04/17/15 55.0 14.90 17.50
UA 150417C00057500 C 04/17/15 57.5 12.70 15.50
UA 150417C00060000 C 04/17/15 60.0 11.30 12.90
UA 150417C00062500 C 04/17/15 62.5 9.60 10.70
UA 150417C00065000 C 04/17/15 65.0 8.00 8.40
UA 150417C00067500 C 04/17/15 67.5 6.50 6.80
UA 150417C00070000 C 04/17/15 70.0 5.30 5.60
UA 150417C00072500 C 04/17/15 72.5 4.20 4.50
UA 150417C00075000 C 04/17/15 75.0 3.30 3.50
UA 150417C00077500 C 04/17/15 77.5 2.45 2.75
UA 150417C00080000 C 04/17/15 80.0 1.85 2.10
UA 150417C00085000 C 04/17/15 85.0 1.05 1.20
UA 150417C00090000 C 04/17/15 90.0 0.55 0.70
UA 150417C00095000 C 04/17/15 95.0 0.30 0.40
UA 150417C00100000 C 04/17/15 100.0 0.15 0.25
UA 150417P00032500 P 04/17/15 32.5 0.00 0.10
UA 150417P00035000 P 04/17/15 35.0 0.00 0.15
UA 150417P00037500 P 04/17/15 37.5 0.05 0.15
UA 150417P00040000 P 04/17/15 40.0 0.10 0.20
UA 150417P00042500 P 04/17/15 42.5 0.15 0.25
UA 150417P00045000 P 04/17/15 45.0 0.20 0.35
UA 150417P00047500 P 04/17/15 47.5 0.35 0.50
UA 150417P00050000 P 04/17/15 50.0 0.50 0.65
UA 150417P00052500 P 04/17/15 52.5 0.75 0.95
UA 150417P00055000 P 04/17/15 55.0 1.10 1.30
UA 150417P00057500 P 04/17/15 57.5 1.55 1.75
UA 150417P00060000 P 04/17/15 60.0 2.10 2.30
UA 150417P00062500 P 04/17/15 62.5 2.75 3.00
UA 150417P00065000 P 04/17/15 65.0 3.60 3.90
UA 150417P00067500 P 04/17/15 67.5 4.60 4.90
UA 150417P00070000 P 04/17/15 70.0 5.80 6.10
UA 150417P00072500 P 04/17/15 72.5 7.20 7.50
UA 150417P00075000 P 04/17/15 75.0 8.80 9.10
UA 150417P00077500 P 04/17/15 77.5 10.50 11.20
UA 150417P00080000 P 04/17/15 80.0 11.60 13.20
UA 150417P00085000 P 04/17/15 85.0 14.70 17.80
UA 150417P00090000 P 04/17/15 90.0 19.40 21.80
UA 150417P00095000 P 04/17/15 95.0 24.10 26.70
UA 150417P00100000 P 04/17/15 100.0 29.00 31.50
UA 160115C00025000 C 01/15/16 25.0 42.30 47.00
UA 160115C00027500 C 01/15/16 27.5 39.80 44.40
UA 160115C00030000 C 01/15/16 30.0 38.50 41.80
UA 160115C00032500 C 01/15/16 32.5 35.00 39.80
UA 160115C00035000 C 01/15/16 35.0 34.20 37.10
UA 160115C00036250 C 01/15/16 36.3 31.80 36.50
UA 160115C00037500 C 01/15/16 37.5 32.30 34.90
UA 160115C00038750 C 01/15/16 38.8 31.00 33.80
UA 160115C00040000 C 01/15/16 40.0 29.80 31.90
UA 160115C00041250 C 01/15/16 41.3 29.00 31.60
UA 160115C00042500 C 01/15/16 42.5 27.90 30.50
UA 160115C00043750 C 01/15/16 43.8 26.90 29.40
UA 160115C00045000 C 01/15/16 45.0 25.80 27.00
UA 160115C00046250 C 01/15/16 46.3 24.80 28.10
UA 160115C00047500 C 01/15/16 47.5 23.90 27.10
UA 160115C00048750 C 01/15/16 48.8 22.80 26.20
UA 160115C00050000 C 01/15/16 50.0 21.90 25.10
UA 160115C00052500 C 01/15/16 52.5 20.10 21.80
UA 160115C00055000 C 01/15/16 55.0 18.30 19.60
UA 160115C00057500 C 01/15/16 57.5 16.50 19.10
UA 160115C00060000 C 01/15/16 60.0 14.90 17.50
UA 160115C00062500 C 01/15/16 62.5 13.50 15.80
UA 160115C00065000 C 01/15/16 65.0 12.50 12.90
UA 160115C00067500 C 01/15/16 67.5 11.20 11.60
UA 160115C00070000 C 01/15/16 70.0 10.00 10.40
UA 160115C00072500 C 01/15/16 72.5 8.90 9.30
UA 160115C00075000 C 01/15/16 75.0 7.90 8.20
UA 160115C00077500 C 01/15/16 77.5 6.90 7.40
UA 160115C00080000 C 01/15/16 80.0 6.10 6.50
UA 160115C00082500 C 01/15/16 82.5 5.40 5.80
UA 160115C00085000 C 01/15/16 85.0 4.70 5.10
UA 160115C00087500 C 01/15/16 87.5 4.10 4.50
UA 160115C00090000 C 01/15/16 90.0 3.60 4.00
UA 160115C00095000 C 01/15/16 95.0 2.75 3.10
UA 160115C00100000 C 01/15/16 100.0 2.10 2.40
UA 160115C00105000 C 01/15/16 105.0 1.60 1.85
UA 160115P00025000 P 01/15/16 25.0 0.10 0.20
UA 160115P00027500 P 01/15/16 27.5 0.20 0.35
UA 160115P00030000 P 01/15/16 30.0 0.25 0.45
UA 160115P00032500 P 01/15/16 32.5 0.40 0.60
UA 160115P00035000 P 01/15/16 35.0 0.55 0.75
UA 160115P00036250 P 01/15/16 36.3 0.65 0.85
UA 160115P00037500 P 01/15/16 37.5 0.75 0.95
UA 160115P00038750 P 01/15/16 38.8 0.95 1.10
UA 160115P00040000 P 01/15/16 40.0 1.00 1.25
UA 160115P00041250 P 01/15/16 41.3 1.15 1.40
UA 160115P00042500 P 01/15/16 42.5 1.30 1.55
UA 160115P00043750 P 01/15/16 43.8 1.50 1.70
UA 160115P00045000 P 01/15/16 45.0 1.70 1.90
UA 160115P00046250 P 01/15/16 46.3 1.90 2.15
UA 160115P00047500 P 01/15/16 47.5 2.15 2.40
UA 160115P00048750 P 01/15/16 48.8 2.40 2.65
UA 160115P00050000 P 01/15/16 50.0 2.70 2.90
UA 160115P00052500 P 01/15/16 52.5 3.30 3.60
UA 160115P00055000 P 01/15/16 55.0 4.00 4.30
UA 160115P00057500 P 01/15/16 57.5 4.70 5.10
UA 160115P00060000 P 01/15/16 60.0 5.60 6.00
UA 160115P00062500 P 01/15/16 62.5 6.60 7.00
UA 160115P00065000 P 01/15/16 65.0 7.70 8.00
UA 160115P00067500 P 01/15/16 67.5 8.90 9.20
UA 160115P00070000 P 01/15/16 70.0 10.20 10.50
UA 160115P00072500 P 01/15/16 72.5 11.40 11.90
UA 160115P00075000 P 01/15/16 75.0 13.10 13.40
UA 160115P00077500 P 01/15/16 77.5 14.60 15.00
UA 160115P00080000 P 01/15/16 80.0 16.30 16.70
UA 160115P00082500 P 01/15/16 82.5 18.00 18.50
UA 160115P00085000 P 01/15/16 85.0 19.80 20.30
UA 160115P00087500 P 01/15/16 87.5 19.90 22.60
UA 160115P00090000 P 01/15/16 90.0 21.80 24.50
UA 160115P00095000 P 01/15/16 95.0 26.30 29.00
UA 160115P00100000 P 01/15/16 100.0 30.10 34.30
UA 160115P00105000 P 01/15/16 105.0 34.40 37.50
UA 170120C00032500 C 01/20/17 32.5 37.00 41.20
UA 170120C00035000 C 01/20/17 35.0 34.50 38.80
UA 170120C00037500 C 01/20/17 37.5 32.50 37.00
UA 170120C00040000 C 01/20/17 40.0 31.50 34.40
UA 170120C00042500 C 01/20/17 42.5 29.90 32.10
UA 170120C00045000 C 01/20/17 45.0 27.80 31.70
UA 170120C00047500 C 01/20/17 47.5 26.00 29.90
UA 170120C00050000 C 01/20/17 50.0 24.90 28.40
UA 170120C00052500 C 01/20/17 52.5 23.00 25.10
UA 170120C00055000 C 01/20/17 55.0 21.50 23.60
UA 170120C00057500 C 01/20/17 57.5 20.10 23.60
UA 170120C00060000 C 01/20/17 60.0 18.90 22.40
UA 170120C00062500 C 01/20/17 62.5 17.50 21.10
UA 170120C00065000 C 01/20/17 65.0 16.20 19.30
UA 170120C00067500 C 01/20/17 67.5 15.70 16.20
UA 170120C00070000 C 01/20/17 70.0 14.60 15.10
UA 170120C00072500 C 01/20/17 72.5 13.50 14.00
UA 170120C00075000 C 01/20/17 75.0 12.50 13.00
UA 170120C00077500 C 01/20/17 77.5 11.60 12.10
UA 170120C00080000 C 01/20/17 80.0 10.70 11.20
UA 170120C00085000 C 01/20/17 85.0 9.10 9.70
UA 170120C00090000 C 01/20/17 90.0 7.70 8.30
UA 170120C00095000 C 01/20/17 95.0 6.50 7.10
UA 170120C00100000 C 01/20/17 100.0 5.50 6.10
UA 170120C00105000 C 01/20/17 105.0 4.80 5.20
UA 170120P00032500 P 01/20/17 32.5 1.30 1.60
UA 170120P00035000 P 01/20/17 35.0 1.70 2.00
UA 170120P00037500 P 01/20/17 37.5 2.10 2.45
UA 170120P00040000 P 01/20/17 40.0 2.60 2.95
UA 170120P00042500 P 01/20/17 42.5 3.10 3.50
UA 170120P00045000 P 01/20/17 45.0 3.50 4.10
UA 170120P00047500 P 01/20/17 47.5 4.40 4.80
UA 170120P00050000 P 01/20/17 50.0 5.20 5.60
UA 170120P00052500 P 01/20/17 52.5 6.00 6.40
UA 170120P00055000 P 01/20/17 55.0 6.90 7.30
UA 170120P00057500 P 01/20/17 57.5 7.90 8.30
UA 170120P00060000 P 01/20/17 60.0 9.00 9.40
UA 170120P00062500 P 01/20/17 62.5 10.10 10.50
UA 170120P00065000 P 01/20/17 65.0 11.30 11.70
UA 170120P00067500 P 01/20/17 67.5 12.60 13.00
UA 170120P00070000 P 01/20/17 70.0 13.90 14.30
UA 170120P00072500 P 01/20/17 72.5 15.30 15.80
UA 170120P00075000 P 01/20/17 75.0 16.80 17.40
UA 170120P00077500 P 01/20/17 77.5 17.90 18.80
UA 170120P00080000 P 01/20/17 80.0 19.90 20.40
UA 170120P00085000 P 01/20/17 85.0 23.30 24.00
UA 170120P00090000 P 01/20/17 90.0 26.90 27.50
UA 170120P00095000 P 01/20/17 95.0 30.70 31.50
UA 170120P00100000 P 01/20/17 100.0 32.20 35.80
UA 170120P00105000 P 01/20/17 105.0 36.40 40.00

OPRA data is delayed 15 minutes.