Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Under Armour Inc (UA)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 160729C00027000 C 07/29/16 27.0 14.90 16.40
UA 160729C00028000 C 07/29/16 28.0 12.50 16.80
UA 160729C00029000 C 07/29/16 29.0 12.00 16.10
UA 160729C00030000 C 07/29/16 30.0 10.90 15.20
UA 160729C00031000 C 07/29/16 31.0 10.20 12.80
UA 160729C00032000 C 07/29/16 32.0 9.80 11.50
UA 160729C00032500 C 07/29/16 32.5 9.20 10.90
UA 160729C00033000 C 07/29/16 33.0 8.20 10.60
UA 160729C00033500 C 07/29/16 33.5 7.70 10.10
UA 160729C00034000 C 07/29/16 34.0 6.80 9.70
UA 160729C00034500 C 07/29/16 34.5 7.20 8.90
UA 160729C00035000 C 07/29/16 35.0 7.00 8.40
UA 160729C00035500 C 07/29/16 35.5 6.40 8.00
UA 160729C00036000 C 07/29/16 36.0 6.10 7.50
UA 160729C00036500 C 07/29/16 36.5 4.70 7.10
UA 160729C00037000 C 07/29/16 37.0 5.20 6.60
UA 160729C00037500 C 07/29/16 37.5 4.80 6.10
UA 160729C00038000 C 07/29/16 38.0 4.90 5.60
UA 160729C00038500 C 07/29/16 38.5 3.90 5.30
UA 160729C00039000 C 07/29/16 39.0 3.80 4.70
UA 160729C00039500 C 07/29/16 39.5 3.70 4.30
UA 160729C00040000 C 07/29/16 40.0 3.40 3.90
UA 160729C00040500 C 07/29/16 40.5 3.00 3.50
UA 160729C00041000 C 07/29/16 41.0 2.70 2.95
UA 160729C00041500 C 07/29/16 41.5 2.40 2.60
UA 160729C00042000 C 07/29/16 42.0 2.05 2.30
UA 160729C00042500 C 07/29/16 42.5 1.85 2.00
UA 160729C00043000 C 07/29/16 43.0 1.60 1.75
UA 160729C00043500 C 07/29/16 43.5 1.35 1.55
UA 160729C00044000 C 07/29/16 44.0 1.25 1.30
UA 160729C00044500 C 07/29/16 44.5 1.00 1.15
UA 160729C00045000 C 07/29/16 45.0 0.80 0.95
UA 160729C00045500 C 07/29/16 45.5 0.70 0.85
UA 160729C00046000 C 07/29/16 46.0 0.55 0.70
UA 160729C00046500 C 07/29/16 46.5 0.40 0.55
UA 160729C00047000 C 07/29/16 47.0 0.30 0.55
UA 160729C00047500 C 07/29/16 47.5 0.20 0.40
UA 160729C00048000 C 07/29/16 48.0 0.00 0.65
UA 160729C00048500 C 07/29/16 48.5 0.00 0.50
UA 160729C00050000 C 07/29/16 50.0 0.00 0.40
UA 160729C00052500 C 07/29/16 52.5 0.00 1.30
UA 160729C00055000 C 07/29/16 55.0 0.00 4.50
UA 160729C00057500 C 07/29/16 57.5 0.00 0.45
UA 160729P00027000 P 07/29/16 27.0 0.00 0.30
UA 160729P00028000 P 07/29/16 28.0 0.00 4.80
UA 160729P00029000 P 07/29/16 29.0 0.00 4.80
UA 160729P00030000 P 07/29/16 30.0 0.00 0.35
UA 160729P00031000 P 07/29/16 31.0 0.00 4.80
UA 160729P00032000 P 07/29/16 32.0 0.00 0.50
UA 160729P00032500 P 07/29/16 32.5 0.00 0.30
UA 160729P00033000 P 07/29/16 33.0 0.00 0.50
UA 160729P00033500 P 07/29/16 33.5 0.00 0.05
UA 160729P00034000 P 07/29/16 34.0 0.00 0.50
UA 160729P00034500 P 07/29/16 34.5 0.00 0.35
UA 160729P00035000 P 07/29/16 35.0 0.05 0.10
UA 160729P00035500 P 07/29/16 35.5 0.00 0.50
UA 160729P00036000 P 07/29/16 36.0 0.00 0.45
UA 160729P00036500 P 07/29/16 36.5 0.00 0.45
UA 160729P00037000 P 07/29/16 37.0 0.15 0.25
UA 160729P00037500 P 07/29/16 37.5 0.20 0.35
UA 160729P00038000 P 07/29/16 38.0 0.20 0.40
UA 160729P00038500 P 07/29/16 38.5 0.30 0.50
UA 160729P00039000 P 07/29/16 39.0 0.35 0.50
UA 160729P00039500 P 07/29/16 39.5 0.45 0.70
UA 160729P00040000 P 07/29/16 40.0 0.60 0.80
UA 160729P00040500 P 07/29/16 40.5 0.75 0.90
UA 160729P00041000 P 07/29/16 41.0 0.80 1.10
UA 160729P00041500 P 07/29/16 41.5 1.05 1.25
UA 160729P00042000 P 07/29/16 42.0 1.25 1.40
UA 160729P00042500 P 07/29/16 42.5 1.40 1.70
UA 160729P00043000 P 07/29/16 43.0 1.75 1.95
UA 160729P00043500 P 07/29/16 43.5 1.95 2.20
UA 160729P00044000 P 07/29/16 44.0 2.25 2.50
UA 160729P00044500 P 07/29/16 44.5 2.60 2.80
UA 160729P00045000 P 07/29/16 45.0 2.90 3.40
UA 160729P00045500 P 07/29/16 45.5 3.20 3.80
UA 160729P00046000 P 07/29/16 46.0 3.60 4.30
UA 160729P00046500 P 07/29/16 46.5 2.10 5.40
UA 160729P00047000 P 07/29/16 47.0 2.80 5.50
UA 160729P00047500 P 07/29/16 47.5 4.70 5.80
UA 160729P00048000 P 07/29/16 48.0 5.10 6.30
UA 160729P00048500 P 07/29/16 48.5 5.20 6.90
UA 160729P00050000 P 07/29/16 50.0 5.50 8.40
UA 160729P00052500 P 07/29/16 52.5 7.70 11.10
UA 160729P00055000 P 07/29/16 55.0 10.20 13.40
UA 160729P00057500 P 07/29/16 57.5 14.00 15.90
UA 160805C00029000 C 08/05/16 29.0 12.50 14.60
UA 160805C00030000 C 08/05/16 30.0 11.00 15.20
UA 160805C00031000 C 08/05/16 31.0 9.70 14.00
UA 160805C00031500 C 08/05/16 31.5 9.70 13.20
UA 160805C00032000 C 08/05/16 32.0 8.70 13.10
UA 160805C00032500 C 08/05/16 32.5 8.30 12.20
UA 160805C00033000 C 08/05/16 33.0 7.80 10.80
UA 160805C00033500 C 08/05/16 33.5 7.80 10.20
UA 160805C00034000 C 08/05/16 34.0 6.80 10.10
UA 160805C00034500 C 08/05/16 34.5 7.30 9.50
UA 160805C00035000 C 08/05/16 35.0 6.80 8.50
UA 160805C00035500 C 08/05/16 35.5 6.60 8.00
UA 160805C00036000 C 08/05/16 36.0 5.20 8.90
UA 160805C00036500 C 08/05/16 36.5 5.70 7.20
UA 160805C00037000 C 08/05/16 37.0 5.30 6.50
UA 160805C00037500 C 08/05/16 37.5 4.80 6.20
UA 160805C00038000 C 08/05/16 38.0 4.90 5.80
UA 160805C00038500 C 08/05/16 38.5 4.40 5.30
UA 160805C00039000 C 08/05/16 39.0 3.90 4.80
UA 160805C00039500 C 08/05/16 39.5 3.70 4.30
UA 160805C00040000 C 08/05/16 40.0 3.50 3.90
UA 160805C00040500 C 08/05/16 40.5 3.10 3.60
UA 160805C00041000 C 08/05/16 41.0 2.80 3.10
UA 160805C00041500 C 08/05/16 41.5 2.50 2.70
UA 160805C00042000 C 08/05/16 42.0 2.15 2.40
UA 160805C00042500 C 08/05/16 42.5 2.00 2.10
UA 160805C00043000 C 08/05/16 43.0 1.70 1.85
UA 160805C00043500 C 08/05/16 43.5 1.35 1.65
UA 160805C00044000 C 08/05/16 44.0 1.25 1.40
UA 160805C00044500 C 08/05/16 44.5 0.95 1.25
UA 160805C00045000 C 08/05/16 45.0 0.80 1.05
UA 160805C00045500 C 08/05/16 45.5 0.70 0.90
UA 160805C00046000 C 08/05/16 46.0 0.60 0.75
UA 160805C00046500 C 08/05/16 46.5 0.45 0.65
UA 160805C00047000 C 08/05/16 47.0 0.40 0.65
UA 160805C00047500 C 08/05/16 47.5 0.20 0.65
UA 160805C00048000 C 08/05/16 48.0 0.05 0.55
UA 160805C00048500 C 08/05/16 48.5 0.00 4.80
UA 160805C00050000 C 08/05/16 50.0 0.00 0.45
UA 160805P00029000 P 08/05/16 29.0 0.00 0.50
UA 160805P00030000 P 08/05/16 30.0 0.00 4.80
UA 160805P00031000 P 08/05/16 31.0 0.00 4.80
UA 160805P00031500 P 08/05/16 31.5 0.00 4.80
UA 160805P00032000 P 08/05/16 32.0 0.00 4.80
UA 160805P00032500 P 08/05/16 32.5 0.00 0.45
UA 160805P00033000 P 08/05/16 33.0 0.00 4.80
UA 160805P00033500 P 08/05/16 33.5 0.00 0.50
UA 160805P00034000 P 08/05/16 34.0 0.00 0.50
UA 160805P00034500 P 08/05/16 34.5 0.00 0.50
UA 160805P00035000 P 08/05/16 35.0 0.00 0.40
UA 160805P00035500 P 08/05/16 35.5 0.00 0.45
UA 160805P00036000 P 08/05/16 36.0 0.00 0.45
UA 160805P00036500 P 08/05/16 36.5 0.05 0.45
UA 160805P00037000 P 08/05/16 37.0 0.05 0.45
UA 160805P00037500 P 08/05/16 37.5 0.10 0.50
UA 160805P00038000 P 08/05/16 38.0 0.30 0.55
UA 160805P00038500 P 08/05/16 38.5 0.30 0.70
UA 160805P00039000 P 08/05/16 39.0 0.45 0.70
UA 160805P00039500 P 08/05/16 39.5 0.50 0.75
UA 160805P00040000 P 08/05/16 40.0 0.70 0.85
UA 160805P00040500 P 08/05/16 40.5 0.75 1.05
UA 160805P00041000 P 08/05/16 41.0 0.90 1.15
UA 160805P00041500 P 08/05/16 41.5 1.10 1.40
UA 160805P00042000 P 08/05/16 42.0 1.30 1.60
UA 160805P00042500 P 08/05/16 42.5 1.55 1.80
UA 160805P00043000 P 08/05/16 43.0 1.90 2.00
UA 160805P00043500 P 08/05/16 43.5 2.05 2.30
UA 160805P00044000 P 08/05/16 44.0 2.35 2.60
UA 160805P00044500 P 08/05/16 44.5 2.70 2.90
UA 160805P00045000 P 08/05/16 45.0 3.00 3.30
UA 160805P00045500 P 08/05/16 45.5 3.30 4.00
UA 160805P00046000 P 08/05/16 46.0 3.60 4.30
UA 160805P00046500 P 08/05/16 46.5 2.70 5.30
UA 160805P00047000 P 08/05/16 47.0 4.30 5.40
UA 160805P00047500 P 08/05/16 47.5 3.60 6.00
UA 160805P00048000 P 08/05/16 48.0 5.00 6.40
UA 160805P00048500 P 08/05/16 48.5 4.10 6.90
UA 160805P00050000 P 08/05/16 50.0 6.90 8.30
UA 160812C00030000 C 08/12/16 30.0 11.10 13.60
UA 160812C00031000 C 08/12/16 31.0 9.60 12.40
UA 160812C00032000 C 08/12/16 32.0 8.90 12.80
UA 160812C00032500 C 08/12/16 32.5 8.30 12.60
UA 160812C00033000 C 08/12/16 33.0 8.60 10.70
UA 160812C00033500 C 08/12/16 33.5 7.10 10.50
UA 160812C00034000 C 08/12/16 34.0 6.60 11.00
UA 160812C00034500 C 08/12/16 34.5 7.20 9.20
UA 160812C00035000 C 08/12/16 35.0 7.10 8.40
UA 160812C00035500 C 08/12/16 35.5 6.20 8.50
UA 160812C00036000 C 08/12/16 36.0 5.80 8.00
UA 160812C00036500 C 08/12/16 36.5 5.50 7.20
UA 160812C00037000 C 08/12/16 37.0 4.00 6.70
UA 160812C00037500 C 08/12/16 37.5 4.90 6.50
UA 160812C00038000 C 08/12/16 38.0 4.90 5.80
UA 160812C00038500 C 08/12/16 38.5 4.40 5.30
UA 160812C00039000 C 08/12/16 39.0 3.70 5.00
UA 160812C00039500 C 08/12/16 39.5 3.50 4.50
UA 160812C00040000 C 08/12/16 40.0 3.50 4.00
UA 160812C00040500 C 08/12/16 40.5 3.20 3.60
UA 160812C00041000 C 08/12/16 41.0 2.85 3.20
UA 160812C00041500 C 08/12/16 41.5 2.55 2.80
UA 160812C00042000 C 08/12/16 42.0 2.25 2.50
UA 160812C00042500 C 08/12/16 42.5 2.00 2.20
UA 160812C00043000 C 08/12/16 43.0 1.80 1.95
UA 160812C00043500 C 08/12/16 43.5 1.45 1.75
UA 160812C00044000 C 08/12/16 44.0 1.30 1.55
UA 160812C00044500 C 08/12/16 44.5 1.10 1.35
UA 160812C00045000 C 08/12/16 45.0 0.90 1.10
UA 160812C00045500 C 08/12/16 45.5 0.75 1.00
UA 160812C00046000 C 08/12/16 46.0 0.65 0.85
UA 160812C00046500 C 08/12/16 46.5 0.55 0.75
UA 160812C00047000 C 08/12/16 47.0 0.45 0.85
UA 160812C00047500 C 08/12/16 47.5 0.25 0.70
UA 160812C00048000 C 08/12/16 48.0 0.20 0.65
UA 160812C00048500 C 08/12/16 48.5 0.00 1.00
UA 160812C00050000 C 08/12/16 50.0 0.00 0.55
UA 160812P00030000 P 08/12/16 30.0 0.00 0.30
UA 160812P00031000 P 08/12/16 31.0 0.00 4.80
UA 160812P00032000 P 08/12/16 32.0 0.00 4.80
UA 160812P00032500 P 08/12/16 32.5 0.00 0.10
UA 160812P00033000 P 08/12/16 33.0 0.00 4.80
UA 160812P00033500 P 08/12/16 33.5 0.00 4.80
UA 160812P00034000 P 08/12/16 34.0 0.00 4.70
UA 160812P00034500 P 08/12/16 34.5 0.00 0.55
UA 160812P00035000 P 08/12/16 35.0 0.00 0.45
UA 160812P00035500 P 08/12/16 35.5 0.00 0.40
UA 160812P00036000 P 08/12/16 36.0 0.00 0.45
UA 160812P00036500 P 08/12/16 36.5 0.05 0.45
UA 160812P00037000 P 08/12/16 37.0 0.15 0.40
UA 160812P00037500 P 08/12/16 37.5 0.25 0.60
UA 160812P00038000 P 08/12/16 38.0 0.30 0.50
UA 160812P00038500 P 08/12/16 38.5 0.40 0.85
UA 160812P00039000 P 08/12/16 39.0 0.50 0.90
UA 160812P00039500 P 08/12/16 39.5 0.60 0.90
UA 160812P00040000 P 08/12/16 40.0 0.75 1.00
UA 160812P00040500 P 08/12/16 40.5 0.85 1.15
UA 160812P00041000 P 08/12/16 41.0 1.05 1.20
UA 160812P00041500 P 08/12/16 41.5 1.20 1.50
UA 160812P00042000 P 08/12/16 42.0 1.40 1.70
UA 160812P00042500 P 08/12/16 42.5 1.65 1.90
UA 160812P00043000 P 08/12/16 43.0 1.95 2.15
UA 160812P00043500 P 08/12/16 43.5 2.15 2.45
UA 160812P00044000 P 08/12/16 44.0 2.45 2.75
UA 160812P00044500 P 08/12/16 44.5 2.75 3.10
UA 160812P00045000 P 08/12/16 45.0 3.10 3.40
UA 160812P00045500 P 08/12/16 45.5 3.40 4.00
UA 160812P00046000 P 08/12/16 46.0 3.60 4.30
UA 160812P00046500 P 08/12/16 46.5 2.75 4.80
UA 160812P00047000 P 08/12/16 47.0 4.30 5.40
UA 160812P00047500 P 08/12/16 47.5 2.90 7.40
UA 160812P00048000 P 08/12/16 48.0 4.90 6.30
UA 160812P00048500 P 08/12/16 48.5 5.60 6.80
UA 160812P00050000 P 08/12/16 50.0 7.00 8.30
UA 160819C00020000 C 08/19/16 20.0 21.90 23.40
UA 160819C00022500 C 08/19/16 22.5 18.00 22.20
UA 160819C00025000 C 08/19/16 25.0 15.90 19.80
UA 160819C00027500 C 08/19/16 27.5 14.60 15.80
UA 160819C00028000 C 08/19/16 28.0 13.00 15.30
UA 160819C00029000 C 08/19/16 29.0 12.20 15.00
UA 160819C00030000 C 08/19/16 30.0 11.10 13.40
UA 160819C00030500 C 08/19/16 30.5 10.90 13.50
UA 160819C00031000 C 08/19/16 31.0 10.40 12.90
UA 160819C00031500 C 08/19/16 31.5 9.70 11.90
UA 160819C00032000 C 08/19/16 32.0 9.30 13.10
UA 160819C00032500 C 08/19/16 32.5 9.60 10.90
UA 160819C00033000 C 08/19/16 33.0 9.10 10.70
UA 160819C00033500 C 08/19/16 33.5 7.10 11.40
UA 160819C00034000 C 08/19/16 34.0 7.10 11.10
UA 160819C00034500 C 08/19/16 34.5 7.50 9.50
UA 160819C00035000 C 08/19/16 35.0 7.20 8.40
UA 160819C00035500 C 08/19/16 35.5 6.50 8.10
UA 160819C00036000 C 08/19/16 36.0 6.10 8.60
UA 160819C00036500 C 08/19/16 36.5 5.90 7.20
UA 160819C00037000 C 08/19/16 37.0 5.50 6.70
UA 160819C00037500 C 08/19/16 37.5 5.40 6.20
UA 160819C00038000 C 08/19/16 38.0 4.90 5.80
UA 160819C00038500 C 08/19/16 38.5 4.40 5.30
UA 160819C00039000 C 08/19/16 39.0 4.30 4.80
UA 160819C00039500 C 08/19/16 39.5 3.60 4.70
UA 160819C00040000 C 08/19/16 40.0 3.60 3.90
UA 160819C00040500 C 08/19/16 40.5 3.20 3.60
UA 160819C00041000 C 08/19/16 41.0 3.00 3.30
UA 160819C00041500 C 08/19/16 41.5 2.70 2.90
UA 160819C00042000 C 08/19/16 42.0 2.35 2.60
UA 160819C00042500 C 08/19/16 42.5 2.15 2.35
UA 160819C00043000 C 08/19/16 43.0 1.90 2.05
UA 160819C00043500 C 08/19/16 43.5 1.70 1.80
UA 160819C00044000 C 08/19/16 44.0 1.50 1.60
UA 160819C00044500 C 08/19/16 44.5 1.25 1.40
UA 160819C00045000 C 08/19/16 45.0 1.10 1.20
UA 160819C00045500 C 08/19/16 45.5 0.85 1.10
UA 160819C00046000 C 08/19/16 46.0 0.75 0.95
UA 160819C00046500 C 08/19/16 46.5 0.60 0.75
UA 160819C00047000 C 08/19/16 47.0 0.50 0.85
UA 160819C00047500 C 08/19/16 47.5 0.45 0.70
UA 160819C00048000 C 08/19/16 48.0 0.25 0.55
UA 160819C00048500 C 08/19/16 48.5 0.10 0.60
UA 160819C00049000 C 08/19/16 49.0 0.15 0.40
UA 160819C00050000 C 08/19/16 50.0 0.15 0.30
UA 160819C00052500 C 08/19/16 52.5 0.00 0.45
UA 160819C00055000 C 08/19/16 55.0 0.00 0.30
UA 160819C00060000 C 08/19/16 60.0 0.00 0.45
UA 160819P00020000 P 08/19/16 20.0 0.00 0.50
UA 160819P00022500 P 08/19/16 22.5 0.00 4.40
UA 160819P00025000 P 08/19/16 25.0 0.00 0.35
UA 160819P00027500 P 08/19/16 27.5 0.00 0.25
UA 160819P00028000 P 08/19/16 28.0 0.00 4.80
UA 160819P00029000 P 08/19/16 29.0 0.00 0.30
UA 160819P00030000 P 08/19/16 30.0 0.00 0.30
UA 160819P00030500 P 08/19/16 30.5 0.00 0.45
UA 160819P00031000 P 08/19/16 31.0 0.00 0.30
UA 160819P00031500 P 08/19/16 31.5 0.00 0.30
UA 160819P00032000 P 08/19/16 32.0 0.00 0.45
UA 160819P00032500 P 08/19/16 32.5 0.00 0.45
UA 160819P00033000 P 08/19/16 33.0 0.00 0.35
UA 160819P00033500 P 08/19/16 33.5 0.00 0.40
UA 160819P00034000 P 08/19/16 34.0 0.00 0.45
UA 160819P00034500 P 08/19/16 34.5 0.00 0.45
UA 160819P00035000 P 08/19/16 35.0 0.15 0.35
UA 160819P00035500 P 08/19/16 35.5 0.05 0.45
UA 160819P00036000 P 08/19/16 36.0 0.10 0.45
UA 160819P00036500 P 08/19/16 36.5 0.15 0.55
UA 160819P00037000 P 08/19/16 37.0 0.30 0.45
UA 160819P00037500 P 08/19/16 37.5 0.35 0.50
UA 160819P00038000 P 08/19/16 38.0 0.40 0.60
UA 160819P00038500 P 08/19/16 38.5 0.50 0.70
UA 160819P00039000 P 08/19/16 39.0 0.60 0.90
UA 160819P00039500 P 08/19/16 39.5 0.75 1.00
UA 160819P00040000 P 08/19/16 40.0 0.95 1.00
UA 160819P00040500 P 08/19/16 40.5 1.00 1.25
UA 160819P00041000 P 08/19/16 41.0 1.25 1.45
UA 160819P00041500 P 08/19/16 41.5 1.45 1.60
UA 160819P00042000 P 08/19/16 42.0 1.65 1.75
UA 160819P00042500 P 08/19/16 42.5 1.85 2.00
UA 160819P00043000 P 08/19/16 43.0 2.10 2.25
UA 160819P00043500 P 08/19/16 43.5 2.35 2.55
UA 160819P00044000 P 08/19/16 44.0 2.60 2.85
UA 160819P00044500 P 08/19/16 44.5 2.90 3.20
UA 160819P00045000 P 08/19/16 45.0 3.20 3.40
UA 160819P00045500 P 08/19/16 45.5 3.50 3.90
UA 160819P00046000 P 08/19/16 46.0 3.90 4.40
UA 160819P00046500 P 08/19/16 46.5 2.75 5.10
UA 160819P00047000 P 08/19/16 47.0 4.50 5.50
UA 160819P00047500 P 08/19/16 47.5 4.90 6.00
UA 160819P00048000 P 08/19/16 48.0 5.00 6.40
UA 160819P00048500 P 08/19/16 48.5 5.70 6.80
UA 160819P00049000 P 08/19/16 49.0 6.00 7.30
UA 160819P00050000 P 08/19/16 50.0 7.00 8.30
UA 160819P00052500 P 08/19/16 52.5 7.90 10.70
UA 160819P00055000 P 08/19/16 55.0 10.70 14.50
UA 160819P00060000 P 08/19/16 60.0 16.70 18.10
UA 160826C00030000 C 08/26/16 30.0 11.80 13.30
UA 160826C00031000 C 08/26/16 31.0 10.50 12.40
UA 160826C00032000 C 08/26/16 32.0 9.30 11.90
UA 160826C00032500 C 08/26/16 32.5 9.20 11.40
UA 160826C00033000 C 08/26/16 33.0 8.30 11.90
UA 160826C00033500 C 08/26/16 33.5 7.50 11.40
UA 160826C00034000 C 08/26/16 34.0 6.80 10.80
UA 160826C00034500 C 08/26/16 34.5 7.20 9.10
UA 160826C00035000 C 08/26/16 35.0 6.40 8.90
UA 160826C00035500 C 08/26/16 35.5 6.10 9.00
UA 160826C00036000 C 08/26/16 36.0 6.30 8.00
UA 160826C00036500 C 08/26/16 36.5 5.90 7.30
UA 160826C00037000 C 08/26/16 37.0 5.70 6.60
UA 160826C00037500 C 08/26/16 37.5 5.20 6.40
UA 160826C00038000 C 08/26/16 38.0 4.70 6.00
UA 160826C00038500 C 08/26/16 38.5 4.20 5.60
UA 160826C00039000 C 08/26/16 39.0 3.90 5.30
UA 160826C00039500 C 08/26/16 39.5 4.10 4.40
UA 160826C00040000 C 08/26/16 40.0 3.70 4.00
UA 160826C00040500 C 08/26/16 40.5 3.40 3.70
UA 160826C00041000 C 08/26/16 41.0 3.10 3.30
UA 160826C00041500 C 08/26/16 41.5 2.75 3.00
UA 160826C00042000 C 08/26/16 42.0 2.45 2.70
UA 160826C00042500 C 08/26/16 42.5 2.20 2.40
UA 160826C00043000 C 08/26/16 43.0 2.00 2.15
UA 160826C00043500 C 08/26/16 43.5 1.70 1.95
UA 160826C00044000 C 08/26/16 44.0 1.50 1.70
UA 160826C00044500 C 08/26/16 44.5 1.30 1.50
UA 160826C00045000 C 08/26/16 45.0 1.10 1.30
UA 160826C00045500 C 08/26/16 45.5 0.95 1.15
UA 160826C00046000 C 08/26/16 46.0 0.80 1.00
UA 160826C00046500 C 08/26/16 46.5 0.70 0.90
UA 160826C00047000 C 08/26/16 47.0 0.55 0.80
UA 160826C00047500 C 08/26/16 47.5 0.50 0.65
UA 160826C00048000 C 08/26/16 48.0 0.40 0.55
UA 160826C00048500 C 08/26/16 48.5 0.35 0.50
UA 160826C00050000 C 08/26/16 50.0 0.15 0.35
UA 160826C00055000 C 08/26/16 55.0 0.00 0.10
UA 160826P00030000 P 08/26/16 30.0 0.00 0.10
UA 160826P00031000 P 08/26/16 31.0 0.00 0.15
UA 160826P00032000 P 08/26/16 32.0 0.00 0.15
UA 160826P00032500 P 08/26/16 32.5 0.05 0.20
UA 160826P00033000 P 08/26/16 33.0 0.05 0.20
UA 160826P00033500 P 08/26/16 33.5 0.05 0.25
UA 160826P00034000 P 08/26/16 34.0 0.10 0.25
UA 160826P00034500 P 08/26/16 34.5 0.10 0.30
UA 160826P00035000 P 08/26/16 35.0 0.15 0.35
UA 160826P00035500 P 08/26/16 35.5 0.20 0.40
UA 160826P00036000 P 08/26/16 36.0 0.25 0.45
UA 160826P00036500 P 08/26/16 36.5 0.30 0.50
UA 160826P00037000 P 08/26/16 37.0 0.35 0.55
UA 160826P00037500 P 08/26/16 37.5 0.45 0.65
UA 160826P00038000 P 08/26/16 38.0 0.50 0.70
UA 160826P00038500 P 08/26/16 38.5 0.60 0.80
UA 160826P00039000 P 08/26/16 39.0 0.70 0.90
UA 160826P00039500 P 08/26/16 39.5 0.85 1.05
UA 160826P00040000 P 08/26/16 40.0 1.00 1.15
UA 160826P00040500 P 08/26/16 40.5 1.10 1.35
UA 160826P00041000 P 08/26/16 41.0 1.30 1.50
UA 160826P00041500 P 08/26/16 41.5 1.50 1.70
UA 160826P00042000 P 08/26/16 42.0 1.70 1.90
UA 160826P00042500 P 08/26/16 42.5 1.90 2.10
UA 160826P00043000 P 08/26/16 43.0 2.15 2.35
UA 160826P00043500 P 08/26/16 43.5 2.40 2.65
UA 160826P00044000 P 08/26/16 44.0 2.70 2.90
UA 160826P00044500 P 08/26/16 44.5 3.00 3.20
UA 160826P00045000 P 08/26/16 45.0 3.30 3.60
UA 160826P00045500 P 08/26/16 45.5 3.70 3.90
UA 160826P00046000 P 08/26/16 46.0 4.00 4.30
UA 160826P00046500 P 08/26/16 46.5 4.40 4.70
UA 160826P00047000 P 08/26/16 47.0 4.60 5.40
UA 160826P00047500 P 08/26/16 47.5 5.00 5.80
UA 160826P00048000 P 08/26/16 48.0 4.00 6.50
UA 160826P00048500 P 08/26/16 48.5 5.80 6.90
UA 160826P00050000 P 08/26/16 50.0 6.00 8.80
UA 160826P00055000 P 08/26/16 55.0 11.90 13.40
UA 160902C00032000 C 09/02/16 32.0 9.90 11.30
UA 160902C00033000 C 09/02/16 33.0 8.30 10.70
UA 160902C00034000 C 09/02/16 34.0 7.60 9.80
UA 160902C00035000 C 09/02/16 35.0 6.30 8.90
UA 160902C00035500 C 09/02/16 35.5 6.50 8.20
UA 160902C00036000 C 09/02/16 36.0 6.40 8.00
UA 160902C00036500 C 09/02/16 36.5 5.50 7.10
UA 160902C00037000 C 09/02/16 37.0 5.70 6.90
UA 160902C00037500 C 09/02/16 37.5 5.20 6.40
UA 160902C00038000 C 09/02/16 38.0 4.70 5.90
UA 160902C00038500 C 09/02/16 38.5 4.30 5.60
UA 160902C00039000 C 09/02/16 39.0 4.50 4.80
UA 160902C00039500 C 09/02/16 39.5 4.10 4.50
UA 160902C00040000 C 09/02/16 40.0 3.80 4.10
UA 160902C00040500 C 09/02/16 40.5 3.50 3.70
UA 160902C00041000 C 09/02/16 41.0 3.10 3.40
UA 160902C00041500 C 09/02/16 41.5 2.85 3.10
UA 160902C00042000 C 09/02/16 42.0 2.55 2.80
UA 160902C00042500 C 09/02/16 42.5 2.30 2.55
UA 160902C00043000 C 09/02/16 43.0 2.05 2.25
UA 160902C00043500 C 09/02/16 43.5 1.80 2.00
UA 160902C00044000 C 09/02/16 44.0 1.55 1.80
UA 160902C00044500 C 09/02/16 44.5 1.40 1.60
UA 160902C00045000 C 09/02/16 45.0 1.20 1.40
UA 160902C00045500 C 09/02/16 45.5 1.05 1.25
UA 160902C00046000 C 09/02/16 46.0 0.90 1.10
UA 160902C00046500 C 09/02/16 46.5 0.75 1.00
UA 160902C00047000 C 09/02/16 47.0 0.65 0.85
UA 160902C00047500 C 09/02/16 47.5 0.55 0.75
UA 160902C00048000 C 09/02/16 48.0 0.45 0.65
UA 160902C00048500 C 09/02/16 48.5 0.35 0.60
UA 160902C00049000 C 09/02/16 49.0 0.30 0.50
UA 160902C00049500 C 09/02/16 49.5 0.25 0.45
UA 160902C00050000 C 09/02/16 50.0 0.20 0.35
UA 160902C00051000 C 09/02/16 51.0 0.15 0.30
UA 160902P00032000 P 09/02/16 32.0 0.05 0.20
UA 160902P00033000 P 09/02/16 33.0 0.10 0.25
UA 160902P00034000 P 09/02/16 34.0 0.10 0.30
UA 160902P00035000 P 09/02/16 35.0 0.20 0.40
UA 160902P00035500 P 09/02/16 35.5 0.25 0.45
UA 160902P00036000 P 09/02/16 36.0 0.30 0.50
UA 160902P00036500 P 09/02/16 36.5 0.35 0.55
UA 160902P00037000 P 09/02/16 37.0 0.45 0.60
UA 160902P00037500 P 09/02/16 37.5 0.50 0.70
UA 160902P00038000 P 09/02/16 38.0 0.55 0.80
UA 160902P00038500 P 09/02/16 38.5 0.65 0.90
UA 160902P00039000 P 09/02/16 39.0 0.80 1.00
UA 160902P00039500 P 09/02/16 39.5 0.95 1.15
UA 160902P00040000 P 09/02/16 40.0 1.05 1.30
UA 160902P00040500 P 09/02/16 40.5 1.25 1.45
UA 160902P00041000 P 09/02/16 41.0 1.40 1.65
UA 160902P00041500 P 09/02/16 41.5 1.55 1.80
UA 160902P00042000 P 09/02/16 42.0 1.80 2.00
UA 160902P00042500 P 09/02/16 42.5 2.00 2.25
UA 160902P00043000 P 09/02/16 43.0 2.25 2.50
UA 160902P00043500 P 09/02/16 43.5 2.55 2.75
UA 160902P00044000 P 09/02/16 44.0 2.80 3.10
UA 160902P00044500 P 09/02/16 44.5 3.10 3.40
UA 160902P00045000 P 09/02/16 45.0 3.40 3.70
UA 160902P00045500 P 09/02/16 45.5 3.70 4.00
UA 160902P00046000 P 09/02/16 46.0 4.10 4.40
UA 160902P00046500 P 09/02/16 46.5 4.40 4.80
UA 160902P00047000 P 09/02/16 47.0 4.60 5.40
UA 160902P00047500 P 09/02/16 47.5 5.00 5.90
UA 160902P00048000 P 09/02/16 48.0 5.40 6.60
UA 160902P00048500 P 09/02/16 48.5 5.60 7.00
UA 160902P00049000 P 09/02/16 49.0 6.10 7.90
UA 160902P00049500 P 09/02/16 49.5 6.80 7.90
UA 160902P00050000 P 09/02/16 50.0 7.10 8.10
UA 160902P00051000 P 09/02/16 51.0 8.10 9.30
UA 160916C00022500 C 09/16/16 22.5 19.30 20.90
UA 160916C00025000 C 09/16/16 25.0 16.30 19.60
UA 160916C00027500 C 09/16/16 27.5 13.60 17.40
UA 160916C00030000 C 09/16/16 30.0 12.00 13.80
UA 160916C00032500 C 09/16/16 32.5 9.60 11.30
UA 160916C00035000 C 09/16/16 35.0 7.30 8.70
UA 160916C00037500 C 09/16/16 37.5 5.70 6.40
UA 160916C00040000 C 09/16/16 40.0 4.00 4.20
UA 160916C00042500 C 09/16/16 42.5 2.50 2.65
UA 160916C00045000 C 09/16/16 45.0 1.40 1.55
UA 160916C00047500 C 09/16/16 47.5 0.70 0.90
UA 160916C00050000 C 09/16/16 50.0 0.25 0.45
UA 160916C00055000 C 09/16/16 55.0 0.05 0.15
UA 160916C00060000 C 09/16/16 60.0 0.00 0.10
UA 160916P00022500 P 09/16/16 22.5 0.00 0.05
UA 160916P00025000 P 09/16/16 25.0 0.00 0.10
UA 160916P00027500 P 09/16/16 27.5 0.00 0.10
UA 160916P00030000 P 09/16/16 30.0 0.00 0.15
UA 160916P00032500 P 09/16/16 32.5 0.10 0.25
UA 160916P00035000 P 09/16/16 35.0 0.25 0.40
UA 160916P00037500 P 09/16/16 37.5 0.65 0.75
UA 160916P00040000 P 09/16/16 40.0 1.25 1.40
UA 160916P00042500 P 09/16/16 42.5 2.25 2.30
UA 160916P00045000 P 09/16/16 45.0 3.60 3.90
UA 160916P00047500 P 09/16/16 47.5 5.10 6.30
UA 160916P00050000 P 09/16/16 50.0 7.10 8.40
UA 160916P00055000 P 09/16/16 55.0 10.60 13.20
UA 160916P00060000 P 09/16/16 60.0 16.70 18.10
UA 161021C00020000 C 10/21/16 20.0 21.60 23.30
UA 161021C00022500 C 10/21/16 22.5 18.00 22.40
UA 161021C00025000 C 10/21/16 25.0 17.00 18.20
UA 161021C00027500 C 10/21/16 27.5 14.30 16.30
UA 161021C00030000 C 10/21/16 30.0 12.20 13.30
UA 161021C00032500 C 10/21/16 32.5 9.80 11.00
UA 161021C00035000 C 10/21/16 35.0 7.60 8.60
UA 161021C00037500 C 10/21/16 37.5 6.00 6.40
UA 161021C00040000 C 10/21/16 40.0 4.40 4.60
UA 161021C00042500 C 10/21/16 42.5 2.85 3.20
UA 161021C00045000 C 10/21/16 45.0 1.90 2.00
UA 161021C00047500 C 10/21/16 47.5 1.10 1.25
UA 161021C00050000 C 10/21/16 50.0 0.60 0.70
UA 161021C00052500 C 10/21/16 52.5 0.30 0.50
UA 161021C00055000 C 10/21/16 55.0 0.05 0.30
UA 161021C00060000 C 10/21/16 60.0 0.00 0.30
UA 161021C00065000 C 10/21/16 65.0 0.00 0.30
UA 161021P00020000 P 10/21/16 20.0 0.00 0.45
UA 161021P00022500 P 10/21/16 22.5 0.00 0.45
UA 161021P00025000 P 10/21/16 25.0 0.00 0.50
UA 161021P00027500 P 10/21/16 27.5 0.10 0.35
UA 161021P00030000 P 10/21/16 30.0 0.20 0.30
UA 161021P00032500 P 10/21/16 32.5 0.35 0.55
UA 161021P00035000 P 10/21/16 35.0 0.60 0.70
UA 161021P00037500 P 10/21/16 37.5 1.00 1.30
UA 161021P00040000 P 10/21/16 40.0 1.80 2.00
UA 161021P00042500 P 10/21/16 42.5 2.80 3.10
UA 161021P00045000 P 10/21/16 45.0 4.20 4.80
UA 161021P00047500 P 10/21/16 47.5 5.90 6.70
UA 161021P00050000 P 10/21/16 50.0 7.50 8.70
UA 161021P00052500 P 10/21/16 52.5 9.70 11.20
UA 161021P00055000 P 10/21/16 55.0 10.40 13.80
UA 161021P00060000 P 10/21/16 60.0 17.00 18.00
UA 161021P00065000 P 10/21/16 65.0 21.80 23.20
UA 170120C00020000 C 01/20/17 20.0 21.30 23.60
UA 170120C00022500 C 01/20/17 22.5 18.00 22.40
UA 170120C00025000 C 01/20/17 25.0 17.50 18.20
UA 170120C00027500 C 01/20/17 27.5 14.90 16.00
UA 170120C00030000 C 01/20/17 30.0 12.30 13.60
UA 170120C00032500 C 01/20/17 32.5 10.90 11.30
UA 170120C00035000 C 01/20/17 35.0 8.70 9.30
UA 170120C00037500 C 01/20/17 37.5 7.10 7.40
UA 170120C00040000 C 01/20/17 40.0 5.50 5.70
UA 170120C00042500 C 01/20/17 42.5 4.10 4.30
UA 170120C00045000 C 01/20/17 45.0 2.95 3.10
UA 170120C00047500 C 01/20/17 47.5 2.05 2.25
UA 170120C00050000 C 01/20/17 50.0 1.40 1.75
UA 170120C00052500 C 01/20/17 52.5 0.95 1.15
UA 170120C00055000 C 01/20/17 55.0 0.60 0.85
UA 170120C00060000 C 01/20/17 60.0 0.20 0.50
UA 170120C00065000 C 01/20/17 65.0 0.10 0.25
UA 170120C00070000 C 01/20/17 70.0 0.05 0.10
UA 170120P00020000 P 01/20/17 20.0 0.00 0.15
UA 170120P00022500 P 01/20/17 22.5 0.05 0.25
UA 170120P00025000 P 01/20/17 25.0 0.15 0.35
UA 170120P00027500 P 01/20/17 27.5 0.30 0.55
UA 170120P00030000 P 01/20/17 30.0 0.55 0.80
UA 170120P00032500 P 01/20/17 32.5 0.85 1.15
UA 170120P00035000 P 01/20/17 35.0 1.40 1.65
UA 170120P00037500 P 01/20/17 37.5 2.05 2.35
UA 170120P00040000 P 01/20/17 40.0 2.95 3.20
UA 170120P00042500 P 01/20/17 42.5 4.10 4.20
UA 170120P00045000 P 01/20/17 45.0 5.40 5.60
UA 170120P00047500 P 01/20/17 47.5 7.00 7.40
UA 170120P00050000 P 01/20/17 50.0 8.80 9.20
UA 170120P00052500 P 01/20/17 52.5 10.50 11.90
UA 170120P00055000 P 01/20/17 55.0 11.60 14.30
UA 170120P00060000 P 01/20/17 60.0 15.60 20.00
UA 170120P00065000 P 01/20/17 65.0 20.40 24.90
UA 170120P00070000 P 01/20/17 70.0 27.10 28.30
UA 180119C00020000 C 01/19/18 20.0 22.20 23.80
UA 180119C00022500 C 01/19/18 22.5 19.90 21.60
UA 180119C00025000 C 01/19/18 25.0 18.10 19.40
UA 180119C00027500 C 01/19/18 27.5 16.10 17.50
UA 180119C00030000 C 01/19/18 30.0 14.30 15.40
UA 180119C00032500 C 01/19/18 32.5 12.50 13.90
UA 180119C00035000 C 01/19/18 35.0 11.60 12.40
UA 180119C00037500 C 01/19/18 37.5 9.40 10.50
UA 180119C00040000 C 01/19/18 40.0 8.10 9.20
UA 180119C00042500 C 01/19/18 42.5 7.30 7.90
UA 180119C00045000 C 01/19/18 45.0 6.30 6.80
UA 180119C00047500 C 01/19/18 47.5 5.00 5.90
UA 180119C00050000 C 01/19/18 50.0 4.30 5.00
UA 180119C00052500 C 01/19/18 52.5 3.50 4.30
UA 180119C00055000 C 01/19/18 55.0 2.85 3.80
UA 180119C00060000 C 01/19/18 60.0 2.15 2.80
UA 180119C00065000 C 01/19/18 65.0 1.25 2.10
UA 180119C00070000 C 01/19/18 70.0 1.00 1.45
UA 180119P00020000 P 01/19/18 20.0 0.55 1.00
UA 180119P00022500 P 01/19/18 22.5 0.80 1.35
UA 180119P00025000 P 01/19/18 25.0 1.25 1.70
UA 180119P00027500 P 01/19/18 27.5 1.70 2.25
UA 180119P00030000 P 01/19/18 30.0 2.40 2.95
UA 180119P00032500 P 01/19/18 32.5 3.00 3.60
UA 180119P00035000 P 01/19/18 35.0 3.80 4.50
UA 180119P00037500 P 01/19/18 37.5 4.80 5.60
UA 180119P00040000 P 01/19/18 40.0 5.90 6.80
UA 180119P00042500 P 01/19/18 42.5 7.20 8.10
UA 180119P00045000 P 01/19/18 45.0 8.50 9.50
UA 180119P00047500 P 01/19/18 47.5 10.00 11.10
UA 180119P00050000 P 01/19/18 50.0 11.70 12.80
UA 180119P00052500 P 01/19/18 52.5 13.40 14.50
UA 180119P00055000 P 01/19/18 55.0 15.30 16.40
UA 180119P00060000 P 01/19/18 60.0 18.90 20.40
UA 180119P00065000 P 01/19/18 65.0 21.60 26.50
UA 180119P00070000 P 01/19/18 70.0 27.80 29.20

OPRA data is delayed 15 minutes.