Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Under Armour Inc (UA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 150710C00065000 C 07/10/15 65.0 17.20 20.70
UA 150710C00067000 C 07/10/15 67.0 15.30 19.30
UA 150710C00067500 C 07/10/15 67.5 14.70 18.00
UA 150710C00068000 C 07/10/15 68.0 14.20 18.40
UA 150710C00068500 C 07/10/15 68.5 13.70 17.90
UA 150710C00069000 C 07/10/15 69.0 13.20 17.40
UA 150710C00069500 C 07/10/15 69.5 12.70 16.90
UA 150710C00070000 C 07/10/15 70.0 12.20 16.40
UA 150710C00070500 C 07/10/15 70.5 11.70 15.90
UA 150710C00071000 C 07/10/15 71.0 11.20 15.40
UA 150710C00071500 C 07/10/15 71.5 10.70 14.90
UA 150710C00072000 C 07/10/15 72.0 10.20 14.50
UA 150710C00072500 C 07/10/15 72.5 9.80 13.80
UA 150710C00073000 C 07/10/15 73.0 9.30 13.30
UA 150710C00073500 C 07/10/15 73.5 8.80 12.80
UA 150710C00074000 C 07/10/15 74.0 8.80 12.30
UA 150710C00074500 C 07/10/15 74.5 7.70 11.40
UA 150710C00075000 C 07/10/15 75.0 7.30 11.30
UA 150710C00075500 C 07/10/15 75.5 6.70 11.00
UA 150710C00076000 C 07/10/15 76.0 6.20 10.50
UA 150710C00076500 C 07/10/15 76.5 5.70 10.00
UA 150710C00077000 C 07/10/15 77.0 5.40 7.90
UA 150710C00077500 C 07/10/15 77.5 4.70 8.90
UA 150710C00078000 C 07/10/15 78.0 4.30 7.00
UA 150710C00078500 C 07/10/15 78.5 4.30 6.50
UA 150710C00079000 C 07/10/15 79.0 3.20 7.30
UA 150710C00079500 C 07/10/15 79.5 2.70 6.80
UA 150710C00080000 C 07/10/15 80.0 2.40 5.00
UA 150710C00080500 C 07/10/15 80.5 1.80 4.50
UA 150710C00081000 C 07/10/15 81.0 3.30 3.90
UA 150710C00081500 C 07/10/15 81.5 2.80 3.40
UA 150710C00082000 C 07/10/15 82.0 0.80 4.30
UA 150710C00082500 C 07/10/15 82.5 2.10 2.60
UA 150710C00083000 C 07/10/15 83.0 2.00 2.20
UA 150710C00083500 C 07/10/15 83.5 1.65 1.85
UA 150710C00084000 C 07/10/15 84.0 1.30 1.55
UA 150710C00084500 C 07/10/15 84.5 1.05 1.25
UA 150710C00085000 C 07/10/15 85.0 0.80 1.00
UA 150710C00085500 C 07/10/15 85.5 0.60 0.80
UA 150710C00086000 C 07/10/15 86.0 0.45 0.55
UA 150710C00086500 C 07/10/15 86.5 0.35 0.45
UA 150710C00087000 C 07/10/15 87.0 0.25 0.40
UA 150710C00087500 C 07/10/15 87.5 0.00 0.75
UA 150710C00088000 C 07/10/15 88.0 0.00 0.80
UA 150710C00088500 C 07/10/15 88.5 0.05 0.75
UA 150710C00089000 C 07/10/15 89.0 0.05 0.35
UA 150710C00089500 C 07/10/15 89.5 0.00 1.65
UA 150710C00090000 C 07/10/15 90.0 0.05 0.15
UA 150710C00090500 C 07/10/15 90.5 0.00 1.60
UA 150710C00091000 C 07/10/15 91.0 0.00 1.55
UA 150710C00091500 C 07/10/15 91.5 0.00 1.55
UA 150710C00092000 C 07/10/15 92.0 0.00 1.55
UA 150710C00093000 C 07/10/15 93.0 0.00 1.60
UA 150710C00094000 C 07/10/15 94.0 0.00 1.55
UA 150710C00095000 C 07/10/15 95.0 0.00 1.60
UA 150710C00096000 C 07/10/15 96.0 0.00 1.75
UA 150710C00097000 C 07/10/15 97.0 0.00 1.55
UA 150710C00098000 C 07/10/15 98.0 0.00 1.55
UA 150710C00100000 C 07/10/15 100.0 0.00 1.55
UA 150710P00065000 P 07/10/15 65.0 0.00 4.80
UA 150710P00067000 P 07/10/15 67.0 0.00 4.80
UA 150710P00067500 P 07/10/15 67.5 0.00 4.80
UA 150710P00068000 P 07/10/15 68.0 0.00 4.80
UA 150710P00068500 P 07/10/15 68.5 0.00 4.80
UA 150710P00069000 P 07/10/15 69.0 0.00 4.80
UA 150710P00069500 P 07/10/15 69.5 0.00 4.80
UA 150710P00070000 P 07/10/15 70.0 0.00 0.50
UA 150710P00070500 P 07/10/15 70.5 0.00 4.80
UA 150710P00071000 P 07/10/15 71.0 0.00 4.80
UA 150710P00071500 P 07/10/15 71.5 0.00 4.80
UA 150710P00072000 P 07/10/15 72.0 0.00 4.80
UA 150710P00072500 P 07/10/15 72.5 0.00 4.80
UA 150710P00073000 P 07/10/15 73.0 0.00 4.80
UA 150710P00073500 P 07/10/15 73.5 0.00 4.80
UA 150710P00074000 P 07/10/15 74.0 0.00 4.80
UA 150710P00074500 P 07/10/15 74.5 0.00 4.80
UA 150710P00075000 P 07/10/15 75.0 0.00 1.55
UA 150710P00075500 P 07/10/15 75.5 0.00 0.30
UA 150710P00076000 P 07/10/15 76.0 0.00 0.15
UA 150710P00076500 P 07/10/15 76.5 0.00 4.80
UA 150710P00077000 P 07/10/15 77.0 0.00 1.50
UA 150710P00077500 P 07/10/15 77.5 0.00 1.50
UA 150710P00078000 P 07/10/15 78.0 0.00 1.55
UA 150710P00078500 P 07/10/15 78.5 0.00 1.55
UA 150710P00079000 P 07/10/15 79.0 0.00 0.15
UA 150710P00079500 P 07/10/15 79.5 0.00 0.80
UA 150710P00080000 P 07/10/15 80.0 0.05 0.15
UA 150710P00080500 P 07/10/15 80.5 0.00 0.80
UA 150710P00081000 P 07/10/15 81.0 0.10 0.20
UA 150710P00081500 P 07/10/15 81.5 0.15 0.35
UA 150710P00082000 P 07/10/15 82.0 0.20 0.35
UA 150710P00082500 P 07/10/15 82.5 0.30 0.40
UA 150710P00083000 P 07/10/15 83.0 0.40 0.60
UA 150710P00083500 P 07/10/15 83.5 0.55 0.70
UA 150710P00084000 P 07/10/15 84.0 0.75 0.85
UA 150710P00084500 P 07/10/15 84.5 1.00 1.10
UA 150710P00085000 P 07/10/15 85.0 1.20 1.45
UA 150710P00085500 P 07/10/15 85.5 1.50 1.75
UA 150710P00086000 P 07/10/15 86.0 1.80 3.90
UA 150710P00086500 P 07/10/15 86.5 1.70 4.40
UA 150710P00087000 P 07/10/15 87.0 1.05 5.00
UA 150710P00087500 P 07/10/15 87.5 1.30 5.60
UA 150710P00088000 P 07/10/15 88.0 1.80 4.80
UA 150710P00088500 P 07/10/15 88.5 2.10 6.40
UA 150710P00089000 P 07/10/15 89.0 2.65 5.90
UA 150710P00089500 P 07/10/15 89.5 3.10 7.30
UA 150710P00090000 P 07/10/15 90.0 3.70 6.90
UA 150710P00090500 P 07/10/15 90.5 4.20 8.40
UA 150710P00091000 P 07/10/15 91.0 4.70 8.90
UA 150710P00091500 P 07/10/15 91.5 5.20 9.40
UA 150710P00092000 P 07/10/15 92.0 5.70 8.90
UA 150710P00093000 P 07/10/15 93.0 6.70 9.80
UA 150710P00094000 P 07/10/15 94.0 7.60 11.80
UA 150710P00095000 P 07/10/15 95.0 8.70 11.80
UA 150710P00096000 P 07/10/15 96.0 9.70 12.80
UA 150710P00097000 P 07/10/15 97.0 10.70 14.80
UA 150710P00098000 P 07/10/15 98.0 11.70 14.80
UA 150710P00100000 P 07/10/15 100.0 13.70 16.90
UA 150717C00037500 C 07/17/15 37.5 44.80 48.80
UA 150717C00040000 C 07/17/15 40.0 42.30 46.30
UA 150717C00042500 C 07/17/15 42.5 39.80 43.80
UA 150717C00045000 C 07/17/15 45.0 37.30 41.30
UA 150717C00047500 C 07/17/15 47.5 34.80 38.80
UA 150717C00050000 C 07/17/15 50.0 32.20 34.80
UA 150717C00055000 C 07/17/15 55.0 27.20 30.50
UA 150717C00057500 C 07/17/15 57.5 24.70 28.20
UA 150717C00060000 C 07/17/15 60.0 22.20 25.30
UA 150717C00062500 C 07/17/15 62.5 19.70 22.70
UA 150717C00065000 C 07/17/15 65.0 17.20 20.30
UA 150717C00066000 C 07/17/15 66.0 16.20 19.80
UA 150717C00067000 C 07/17/15 67.0 15.20 18.80
UA 150717C00067500 C 07/17/15 67.5 14.70 17.80
UA 150717C00068000 C 07/17/15 68.0 14.20 17.00
UA 150717C00069000 C 07/17/15 69.0 13.20 16.00
UA 150717C00069500 C 07/17/15 69.5 12.70 15.90
UA 150717C00070000 C 07/17/15 70.0 12.20 14.90
UA 150717C00070500 C 07/17/15 70.5 11.70 14.80
UA 150717C00071000 C 07/17/15 71.0 11.20 13.90
UA 150717C00071500 C 07/17/15 71.5 11.30 13.40
UA 150717C00072000 C 07/17/15 72.0 10.40 12.90
UA 150717C00072500 C 07/17/15 72.5 11.70 12.30
UA 150717C00073000 C 07/17/15 73.0 11.10 11.90
UA 150717C00073500 C 07/17/15 73.5 10.60 11.40
UA 150717C00074000 C 07/17/15 74.0 10.10 10.90
UA 150717C00074500 C 07/17/15 74.5 9.60 10.40
UA 150717C00075000 C 07/17/15 75.0 9.50 9.80
UA 150717C00075500 C 07/17/15 75.5 8.60 9.30
UA 150717C00076000 C 07/17/15 76.0 8.10 8.80
UA 150717C00076500 C 07/17/15 76.5 7.60 8.30
UA 150717C00077000 C 07/17/15 77.0 7.10 7.90
UA 150717C00077500 C 07/17/15 77.5 6.60 7.40
UA 150717C00078000 C 07/17/15 78.0 4.30 6.90
UA 150717C00078500 C 07/17/15 78.5 3.80 6.40
UA 150717C00079000 C 07/17/15 79.0 3.40 6.00
UA 150717C00079500 C 07/17/15 79.5 3.00 5.50
UA 150717C00080000 C 07/17/15 80.0 4.40 5.00
UA 150717C00080500 C 07/17/15 80.5 2.10 4.60
UA 150717C00081000 C 07/17/15 81.0 3.30 4.20
UA 150717C00081500 C 07/17/15 81.5 1.55 3.80
UA 150717C00082000 C 07/17/15 82.0 2.90 3.30
UA 150717C00082500 C 07/17/15 82.5 2.70 2.90
UA 150717C00083000 C 07/17/15 83.0 2.30 2.55
UA 150717C00083500 C 07/17/15 83.5 2.05 2.25
UA 150717C00084000 C 07/17/15 84.0 1.75 1.95
UA 150717C00084500 C 07/17/15 84.5 1.50 1.65
UA 150717C00085000 C 07/17/15 85.0 1.25 1.40
UA 150717C00085500 C 07/17/15 85.5 1.00 1.15
UA 150717C00086000 C 07/17/15 86.0 0.80 0.95
UA 150717C00086500 C 07/17/15 86.5 0.65 0.80
UA 150717C00087000 C 07/17/15 87.0 0.50 0.65
UA 150717C00087500 C 07/17/15 87.5 0.35 0.50
UA 150717C00088000 C 07/17/15 88.0 0.25 0.40
UA 150717C00088500 C 07/17/15 88.5 0.20 0.35
UA 150717C00089000 C 07/17/15 89.0 0.15 0.25
UA 150717C00089500 C 07/17/15 89.5 0.05 0.20
UA 150717C00090000 C 07/17/15 90.0 0.05 0.15
UA 150717C00090500 C 07/17/15 90.5 0.05 0.15
UA 150717C00091000 C 07/17/15 91.0 0.00 0.10
UA 150717C00092000 C 07/17/15 92.0 0.00 0.10
UA 150717C00092500 C 07/17/15 92.5 0.00 0.10
UA 150717C00093000 C 07/17/15 93.0 0.00 0.05
UA 150717C00095000 C 07/17/15 95.0 0.00 0.05
UA 150717C00100000 C 07/17/15 100.0 0.00 0.05
UA 150717C00105000 C 07/17/15 105.0 0.00 0.05
UA 150717C00110000 C 07/17/15 110.0 0.00 0.05
UA 150717C00115000 C 07/17/15 115.0 0.00 0.05
UA 150717C00120000 C 07/17/15 120.0 0.00 0.05
UA 150717P00037500 P 07/17/15 37.5 0.00 0.05
UA 150717P00040000 P 07/17/15 40.0 0.00 0.05
UA 150717P00042500 P 07/17/15 42.5 0.00 0.05
UA 150717P00045000 P 07/17/15 45.0 0.00 0.05
UA 150717P00047500 P 07/17/15 47.5 0.00 0.05
UA 150717P00050000 P 07/17/15 50.0 0.00 0.05
UA 150717P00055000 P 07/17/15 55.0 0.00 0.05
UA 150717P00057500 P 07/17/15 57.5 0.00 0.05
UA 150717P00060000 P 07/17/15 60.0 0.00 0.05
UA 150717P00062500 P 07/17/15 62.5 0.00 0.05
UA 150717P00065000 P 07/17/15 65.0 0.00 0.05
UA 150717P00066000 P 07/17/15 66.0 0.00 0.05
UA 150717P00067000 P 07/17/15 67.0 0.00 0.05
UA 150717P00067500 P 07/17/15 67.5 0.00 0.05
UA 150717P00068000 P 07/17/15 68.0 0.00 0.05
UA 150717P00069000 P 07/17/15 69.0 0.00 0.05
UA 150717P00069500 P 07/17/15 69.5 0.00 0.05
UA 150717P00070000 P 07/17/15 70.0 0.00 0.05
UA 150717P00070500 P 07/17/15 70.5 0.00 0.05
UA 150717P00071000 P 07/17/15 71.0 0.00 0.05
UA 150717P00071500 P 07/17/15 71.5 0.00 0.05
UA 150717P00072000 P 07/17/15 72.0 0.00 0.05
UA 150717P00072500 P 07/17/15 72.5 0.00 0.10
UA 150717P00073000 P 07/17/15 73.0 0.00 0.10
UA 150717P00073500 P 07/17/15 73.5 0.00 0.10
UA 150717P00074000 P 07/17/15 74.0 0.00 0.10
UA 150717P00074500 P 07/17/15 74.5 0.00 0.10
UA 150717P00075000 P 07/17/15 75.0 0.00 0.05
UA 150717P00075500 P 07/17/15 75.5 0.00 0.10
UA 150717P00076000 P 07/17/15 76.0 0.00 0.10
UA 150717P00076500 P 07/17/15 76.5 0.00 0.10
UA 150717P00077000 P 07/17/15 77.0 0.05 0.10
UA 150717P00077500 P 07/17/15 77.5 0.05 0.15
UA 150717P00078000 P 07/17/15 78.0 0.05 0.15
UA 150717P00078500 P 07/17/15 78.5 0.10 0.20
UA 150717P00079000 P 07/17/15 79.0 0.10 0.25
UA 150717P00079500 P 07/17/15 79.5 0.15 0.30
UA 150717P00080000 P 07/17/15 80.0 0.20 0.30
UA 150717P00080500 P 07/17/15 80.5 0.25 0.45
UA 150717P00081000 P 07/17/15 81.0 0.30 0.45
UA 150717P00081500 P 07/17/15 81.5 0.40 0.55
UA 150717P00082000 P 07/17/15 82.0 0.50 0.70
UA 150717P00082500 P 07/17/15 82.5 0.60 0.75
UA 150717P00083000 P 07/17/15 83.0 0.80 0.90
UA 150717P00083500 P 07/17/15 83.5 0.95 1.15
UA 150717P00084000 P 07/17/15 84.0 1.15 1.35
UA 150717P00084500 P 07/17/15 84.5 1.35 1.50
UA 150717P00085000 P 07/17/15 85.0 1.60 1.75
UA 150717P00085500 P 07/17/15 85.5 1.90 2.15
UA 150717P00086000 P 07/17/15 86.0 2.20 2.50
UA 150717P00086500 P 07/17/15 86.5 1.20 2.75
UA 150717P00087000 P 07/17/15 87.0 1.20 3.70
UA 150717P00087500 P 07/17/15 87.5 1.75 5.60
UA 150717P00088000 P 07/17/15 88.0 2.10 6.10
UA 150717P00088500 P 07/17/15 88.5 2.40 6.60
UA 150717P00089000 P 07/17/15 89.0 2.80 7.00
UA 150717P00089500 P 07/17/15 89.5 3.20 7.50
UA 150717P00090000 P 07/17/15 90.0 3.60 7.80
UA 150717P00090500 P 07/17/15 90.5 4.10 8.40
UA 150717P00091000 P 07/17/15 91.0 4.70 8.90
UA 150717P00092000 P 07/17/15 92.0 5.70 9.90
UA 150717P00092500 P 07/17/15 92.5 6.20 9.30
UA 150717P00093000 P 07/17/15 93.0 6.70 9.80
UA 150717P00095000 P 07/17/15 95.0 8.70 12.80
UA 150717P00100000 P 07/17/15 100.0 13.70 17.80
UA 150717P00105000 P 07/17/15 105.0 18.70 22.90
UA 150717P00110000 P 07/17/15 110.0 23.60 27.80
UA 150717P00115000 P 07/17/15 115.0 28.70 32.90
UA 150717P00120000 P 07/17/15 120.0 33.70 37.80
UA 150724C00069000 C 07/24/15 69.0 13.50 17.50
UA 150724C00070000 C 07/24/15 70.0 12.40 16.50
UA 150724C00071000 C 07/24/15 71.0 11.40 15.70
UA 150724C00071500 C 07/24/15 71.5 10.90 15.20
UA 150724C00072000 C 07/24/15 72.0 10.40 14.70
UA 150724C00072500 C 07/24/15 72.5 10.00 14.20
UA 150724C00073000 C 07/24/15 73.0 9.50 13.70
UA 150724C00073500 C 07/24/15 73.5 9.10 13.20
UA 150724C00074000 C 07/24/15 74.0 8.60 12.80
UA 150724C00074500 C 07/24/15 74.5 8.10 12.40
UA 150724C00075000 C 07/24/15 75.0 7.70 11.90
UA 150724C00075500 C 07/24/15 75.5 7.20 11.50
UA 150724C00076000 C 07/24/15 76.0 6.80 11.00
UA 150724C00076500 C 07/24/15 76.5 6.50 10.60
UA 150724C00077000 C 07/24/15 77.0 6.00 10.20
UA 150724C00077500 C 07/24/15 77.5 5.50 9.70
UA 150724C00078000 C 07/24/15 78.0 5.20 8.90
UA 150724C00078500 C 07/24/15 78.5 4.70 8.90
UA 150724C00079000 C 07/24/15 79.0 4.30 8.60
UA 150724C00079500 C 07/24/15 79.5 3.90 6.60
UA 150724C00080000 C 07/24/15 80.0 3.60 6.10
UA 150724C00080500 C 07/24/15 80.5 3.20 5.70
UA 150724C00081000 C 07/24/15 81.0 2.90 5.50
UA 150724C00081500 C 07/24/15 81.5 2.50 5.10
UA 150724C00082000 C 07/24/15 82.0 2.20 4.70
UA 150724C00082500 C 07/24/15 82.5 1.90 4.40
UA 150724C00083000 C 07/24/15 83.0 1.60 4.20
UA 150724C00083500 C 07/24/15 83.5 3.40 3.80
UA 150724C00084000 C 07/24/15 84.0 3.20 3.60
UA 150724C00084500 C 07/24/15 84.5 3.00 3.30
UA 150724C00085000 C 07/24/15 85.0 2.75 3.00
UA 150724C00085500 C 07/24/15 85.5 2.50 2.80
UA 150724C00086000 C 07/24/15 86.0 2.30 2.60
UA 150724C00086500 C 07/24/15 86.5 2.05 2.35
UA 150724C00087000 C 07/24/15 87.0 1.90 2.15
UA 150724C00087500 C 07/24/15 87.5 1.70 1.95
UA 150724C00088000 C 07/24/15 88.0 1.55 1.80
UA 150724C00088500 C 07/24/15 88.5 1.35 1.65
UA 150724C00089000 C 07/24/15 89.0 1.20 3.50
UA 150724C00089500 C 07/24/15 89.5 0.00 3.50
UA 150724C00090000 C 07/24/15 90.0 1.05 1.20
UA 150724C00090500 C 07/24/15 90.5 0.75 3.20
UA 150724C00091000 C 07/24/15 91.0 0.75 2.30
UA 150724C00092000 C 07/24/15 92.0 0.00 3.10
UA 150724C00093000 C 07/24/15 93.0 0.00 2.80
UA 150724C00094000 C 07/24/15 94.0 0.00 2.35
UA 150724C00095000 C 07/24/15 95.0 0.25 0.50
UA 150724P00069000 P 07/24/15 69.0 0.00 1.75
UA 150724P00070000 P 07/24/15 70.0 0.00 0.45
UA 150724P00071000 P 07/24/15 71.0 0.00 1.40
UA 150724P00071500 P 07/24/15 71.5 0.00 1.70
UA 150724P00072000 P 07/24/15 72.0 0.00 1.70
UA 150724P00072500 P 07/24/15 72.5 0.00 1.70
UA 150724P00073000 P 07/24/15 73.0 0.00 1.75
UA 150724P00073500 P 07/24/15 73.5 0.00 4.80
UA 150724P00074000 P 07/24/15 74.0 0.00 1.80
UA 150724P00074500 P 07/24/15 74.5 0.00 1.85
UA 150724P00075000 P 07/24/15 75.0 0.00 1.95
UA 150724P00075500 P 07/24/15 75.5 0.00 1.45
UA 150724P00076000 P 07/24/15 76.0 0.00 2.50
UA 150724P00076500 P 07/24/15 76.5 0.40 2.85
UA 150724P00077000 P 07/24/15 77.0 0.00 3.20
UA 150724P00077500 P 07/24/15 77.5 0.35 1.20
UA 150724P00078000 P 07/24/15 78.0 0.00 3.20
UA 150724P00078500 P 07/24/15 78.5 0.00 2.45
UA 150724P00079000 P 07/24/15 79.0 0.10 1.20
UA 150724P00079500 P 07/24/15 79.5 1.00 3.40
UA 150724P00080000 P 07/24/15 80.0 0.00 1.60
UA 150724P00080500 P 07/24/15 80.5 0.00 1.60
UA 150724P00081000 P 07/24/15 81.0 0.00 1.85
UA 150724P00081500 P 07/24/15 81.5 0.00 2.15
UA 150724P00082000 P 07/24/15 82.0 0.65 2.15
UA 150724P00082500 P 07/24/15 82.5 0.35 2.25
UA 150724P00083000 P 07/24/15 83.0 0.70 2.50
UA 150724P00083500 P 07/24/15 83.5 2.35 2.70
UA 150724P00084000 P 07/24/15 84.0 2.60 3.00
UA 150724P00084500 P 07/24/15 84.5 2.85 3.20
UA 150724P00085000 P 07/24/15 85.0 3.00 3.50
UA 150724P00085500 P 07/24/15 85.5 3.40 3.70
UA 150724P00086000 P 07/24/15 86.0 3.60 4.40
UA 150724P00086500 P 07/24/15 86.5 3.90 4.80
UA 150724P00087000 P 07/24/15 87.0 4.20 5.30
UA 150724P00087500 P 07/24/15 87.5 4.60 5.20
UA 150724P00088000 P 07/24/15 88.0 3.30 5.70
UA 150724P00088500 P 07/24/15 88.5 3.80 6.00
UA 150724P00089000 P 07/24/15 89.0 4.00 6.60
UA 150724P00089500 P 07/24/15 89.5 4.40 8.30
UA 150724P00090000 P 07/24/15 90.0 4.70 8.80
UA 150724P00090500 P 07/24/15 90.5 5.10 9.20
UA 150724P00091000 P 07/24/15 91.0 5.50 9.60
UA 150724P00092000 P 07/24/15 92.0 6.30 10.30
UA 150724P00093000 P 07/24/15 93.0 7.20 10.80
UA 150724P00094000 P 07/24/15 94.0 8.10 12.10
UA 150724P00095000 P 07/24/15 95.0 8.90 13.00
UA 150731C00070000 C 07/31/15 70.0 12.40 16.70
UA 150731C00072000 C 07/31/15 72.0 10.50 14.80
UA 150731C00072500 C 07/31/15 72.5 10.00 14.30
UA 150731C00073000 C 07/31/15 73.0 9.60 13.90
UA 150731C00073500 C 07/31/15 73.5 9.20 13.40
UA 150731C00074000 C 07/31/15 74.0 8.70 13.00
UA 150731C00074500 C 07/31/15 74.5 8.00 12.50
UA 150731C00075000 C 07/31/15 75.0 7.80 11.90
UA 150731C00075500 C 07/31/15 75.5 7.50 11.60
UA 150731C00076000 C 07/31/15 76.0 7.00 11.20
UA 150731C00076500 C 07/31/15 76.5 6.60 10.80
UA 150731C00077000 C 07/31/15 77.0 6.10 10.20
UA 150731C00077500 C 07/31/15 77.5 5.80 10.00
UA 150731C00078000 C 07/31/15 78.0 5.00 9.50
UA 150731C00078500 C 07/31/15 78.5 5.00 9.20
UA 150731C00079000 C 07/31/15 79.0 4.70 8.40
UA 150731C00079500 C 07/31/15 79.5 4.20 8.50
UA 150731C00080000 C 07/31/15 80.0 5.60 6.30
UA 150731C00080500 C 07/31/15 80.5 5.60 5.90
UA 150731C00081000 C 07/31/15 81.0 5.30 5.60
UA 150731C00081500 C 07/31/15 81.5 4.90 5.20
UA 150731C00082000 C 07/31/15 82.0 4.40 4.90
UA 150731C00082500 C 07/31/15 82.5 4.30 4.60
UA 150731C00083000 C 07/31/15 83.0 3.90 4.30
UA 150731C00083500 C 07/31/15 83.5 3.70 4.00
UA 150731C00084000 C 07/31/15 84.0 3.50 3.70
UA 150731C00084500 C 07/31/15 84.5 3.20 3.40
UA 150731C00085000 C 07/31/15 85.0 3.00 3.20
UA 150731C00085500 C 07/31/15 85.5 2.80 2.95
UA 150731C00086000 C 07/31/15 86.0 2.45 2.75
UA 150731C00086500 C 07/31/15 86.5 2.30 2.50
UA 150731C00087000 C 07/31/15 87.0 2.15 2.30
UA 150731C00087500 C 07/31/15 87.5 1.95 2.10
UA 150731C00088000 C 07/31/15 88.0 1.80 1.95
UA 150731C00088500 C 07/31/15 88.5 1.65 1.80
UA 150731C00089000 C 07/31/15 89.0 1.35 1.75
UA 150731C00089500 C 07/31/15 89.5 1.25 1.55
UA 150731C00090000 C 07/31/15 90.0 1.25 1.35
UA 150731C00090500 C 07/31/15 90.5 1.05 1.90
UA 150731C00091000 C 07/31/15 91.0 0.90 1.50
UA 150731C00092000 C 07/31/15 92.0 0.75 1.20
UA 150731C00093000 C 07/31/15 93.0 0.00 1.15
UA 150731C00094000 C 07/31/15 94.0 0.00 0.90
UA 150731C00095000 C 07/31/15 95.0 0.00 0.75
UA 150731P00070000 P 07/31/15 70.0 0.00 0.50
UA 150731P00072000 P 07/31/15 72.0 0.00 1.75
UA 150731P00072500 P 07/31/15 72.5 0.00 1.75
UA 150731P00073000 P 07/31/15 73.0 0.10 4.80
UA 150731P00073500 P 07/31/15 73.5 0.00 1.85
UA 150731P00074000 P 07/31/15 74.0 0.10 4.80
UA 150731P00074500 P 07/31/15 74.5 0.10 4.80
UA 150731P00075000 P 07/31/15 75.0 0.00 2.00
UA 150731P00075500 P 07/31/15 75.5 0.00 2.00
UA 150731P00076000 P 07/31/15 76.0 0.00 2.05
UA 150731P00076500 P 07/31/15 76.5 0.00 2.15
UA 150731P00077000 P 07/31/15 77.0 0.00 2.20
UA 150731P00077500 P 07/31/15 77.5 0.80 1.70
UA 150731P00078000 P 07/31/15 78.0 0.90 2.35
UA 150731P00078500 P 07/31/15 78.5 1.00 1.30
UA 150731P00079000 P 07/31/15 79.0 1.15 1.80
UA 150731P00079500 P 07/31/15 79.5 1.25 1.85
UA 150731P00080000 P 07/31/15 80.0 1.40 1.65
UA 150731P00080500 P 07/31/15 80.5 1.55 1.75
UA 150731P00081000 P 07/31/15 81.0 1.70 2.00
UA 150731P00081500 P 07/31/15 81.5 1.85 2.30
UA 150731P00082000 P 07/31/15 82.0 2.05 2.30
UA 150731P00082500 P 07/31/15 82.5 2.20 2.40
UA 150731P00083000 P 07/31/15 83.0 2.40 2.65
UA 150731P00083500 P 07/31/15 83.5 2.60 2.85
UA 150731P00084000 P 07/31/15 84.0 2.85 3.20
UA 150731P00084500 P 07/31/15 84.5 3.10 3.30
UA 150731P00085000 P 07/31/15 85.0 3.30 3.60
UA 150731P00085500 P 07/31/15 85.5 3.60 3.90
UA 150731P00086000 P 07/31/15 86.0 3.90 4.50
UA 150731P00086500 P 07/31/15 86.5 4.10 4.90
UA 150731P00087000 P 07/31/15 87.0 4.40 5.50
UA 150731P00087500 P 07/31/15 87.5 4.80 5.30
UA 150731P00088000 P 07/31/15 88.0 5.00 5.80
UA 150731P00088500 P 07/31/15 88.5 5.40 6.10
UA 150731P00089000 P 07/31/15 89.0 5.70 6.60
UA 150731P00089500 P 07/31/15 89.5 4.90 8.30
UA 150731P00090000 P 07/31/15 90.0 5.00 8.70
UA 150731P00090500 P 07/31/15 90.5 5.40 9.30
UA 150731P00091000 P 07/31/15 91.0 5.80 9.60
UA 150731P00092000 P 07/31/15 92.0 6.60 10.50
UA 150731P00093000 P 07/31/15 93.0 7.20 11.40
UA 150731P00094000 P 07/31/15 94.0 8.10 12.30
UA 150731P00095000 P 07/31/15 95.0 9.00 13.30
UA 150807C00070000 C 08/07/15 70.0 12.60 16.80
UA 150807C00075000 C 08/07/15 75.0 7.70 12.00
UA 150807C00076000 C 08/07/15 76.0 7.10 11.00
UA 150807C00076500 C 08/07/15 76.5 6.70 10.60
UA 150807C00077000 C 08/07/15 77.0 6.30 10.10
UA 150807C00077500 C 08/07/15 77.5 5.80 9.60
UA 150807C00078000 C 08/07/15 78.0 5.50 9.40
UA 150807C00078500 C 08/07/15 78.5 5.10 9.00
UA 150807C00079000 C 08/07/15 79.0 4.90 8.30
UA 150807C00079500 C 08/07/15 79.5 4.50 8.20
UA 150807C00080000 C 08/07/15 80.0 5.70 6.80
UA 150807C00080500 C 08/07/15 80.5 5.60 6.50
UA 150807C00081000 C 08/07/15 81.0 5.10 5.90
UA 150807C00081500 C 08/07/15 81.5 4.90 5.40
UA 150807C00082000 C 08/07/15 82.0 4.50 5.10
UA 150807C00082500 C 08/07/15 82.5 4.40 4.70
UA 150807C00083000 C 08/07/15 83.0 4.00 4.90
UA 150807C00083500 C 08/07/15 83.5 3.80 4.50
UA 150807C00084000 C 08/07/15 84.0 3.60 4.00
UA 150807C00084500 C 08/07/15 84.5 3.30 3.60
UA 150807C00085000 C 08/07/15 85.0 3.10 3.40
UA 150807C00085500 C 08/07/15 85.5 2.90 3.70
UA 150807C00086000 C 08/07/15 86.0 2.55 3.50
UA 150807C00086500 C 08/07/15 86.5 2.45 3.10
UA 150807C00087000 C 08/07/15 87.0 2.20 2.50
UA 150807C00087500 C 08/07/15 87.5 2.10 2.25
UA 150807C00088000 C 08/07/15 88.0 1.80 2.40
UA 150807C00088500 C 08/07/15 88.5 1.65 2.30
UA 150807C00089000 C 08/07/15 89.0 1.50 2.95
UA 150807C00089500 C 08/07/15 89.5 1.35 2.15
UA 150807C00090000 C 08/07/15 90.0 1.10 1.70
UA 150807C00090500 C 08/07/15 90.5 1.10 1.80
UA 150807C00091000 C 08/07/15 91.0 0.85 2.60
UA 150807C00091500 C 08/07/15 91.5 0.75 2.50
UA 150807C00092000 C 08/07/15 92.0 0.70 2.35
UA 150807C00093000 C 08/07/15 93.0 0.00 2.15
UA 150807C00094000 C 08/07/15 94.0 0.00 2.10
UA 150807C00095000 C 08/07/15 95.0 0.00 2.00
UA 150807P00070000 P 08/07/15 70.0 0.00 0.25
UA 150807P00075000 P 08/07/15 75.0 0.00 2.10
UA 150807P00076000 P 08/07/15 76.0 0.00 2.25
UA 150807P00076500 P 08/07/15 76.5 0.00 2.30
UA 150807P00077000 P 08/07/15 77.0 0.85 2.40
UA 150807P00077500 P 08/07/15 77.5 0.80 1.90
UA 150807P00078000 P 08/07/15 78.0 1.00 2.55
UA 150807P00078500 P 08/07/15 78.5 1.10 2.70
UA 150807P00079000 P 08/07/15 79.0 1.25 2.70
UA 150807P00079500 P 08/07/15 79.5 1.35 2.80
UA 150807P00080000 P 08/07/15 80.0 1.50 2.00
UA 150807P00080500 P 08/07/15 80.5 1.65 2.25
UA 150807P00081000 P 08/07/15 81.0 1.80 2.60
UA 150807P00081500 P 08/07/15 81.5 1.95 2.30
UA 150807P00082000 P 08/07/15 82.0 2.15 2.75
UA 150807P00082500 P 08/07/15 82.5 2.30 2.55
UA 150807P00083000 P 08/07/15 83.0 2.50 2.75
UA 150807P00083500 P 08/07/15 83.5 2.75 3.20
UA 150807P00084000 P 08/07/15 84.0 2.95 3.40
UA 150807P00084500 P 08/07/15 84.5 3.20 3.60
UA 150807P00085000 P 08/07/15 85.0 3.40 3.70
UA 150807P00085500 P 08/07/15 85.5 3.70 4.00
UA 150807P00086000 P 08/07/15 86.0 4.00 5.10
UA 150807P00086500 P 08/07/15 86.5 4.20 5.30
UA 150807P00087000 P 08/07/15 87.0 4.50 5.60
UA 150807P00087500 P 08/07/15 87.5 4.80 5.40
UA 150807P00088000 P 08/07/15 88.0 5.20 5.90
UA 150807P00088500 P 08/07/15 88.5 5.50 6.40
UA 150807P00089000 P 08/07/15 89.0 5.90 6.90
UA 150807P00089500 P 08/07/15 89.5 6.00 8.40
UA 150807P00090000 P 08/07/15 90.0 5.20 8.80
UA 150807P00090500 P 08/07/15 90.5 5.60 9.30
UA 150807P00091000 P 08/07/15 91.0 5.90 9.70
UA 150807P00091500 P 08/07/15 91.5 6.30 10.10
UA 150807P00092000 P 08/07/15 92.0 6.60 10.60
UA 150807P00093000 P 08/07/15 93.0 7.50 10.90
UA 150807P00094000 P 08/07/15 94.0 8.20 12.10
UA 150807P00095000 P 08/07/15 95.0 9.10 12.70
UA 150814C00076000 C 08/14/15 76.0 7.70 11.10
UA 150814C00076500 C 08/14/15 76.5 6.70 11.00
UA 150814C00077000 C 08/14/15 77.0 6.80 10.30
UA 150814C00077500 C 08/14/15 77.5 6.00 9.90
UA 150814C00078000 C 08/14/15 78.0 5.60 9.60
UA 150814C00078500 C 08/14/15 78.5 5.30 9.20
UA 150814C00079000 C 08/14/15 79.0 4.90 8.80
UA 150814C00079500 C 08/14/15 79.5 6.20 7.30
UA 150814C00080000 C 08/14/15 80.0 5.90 6.80
UA 150814C00080500 C 08/14/15 80.5 5.70 6.60
UA 150814C00081000 C 08/14/15 81.0 5.20 6.00
UA 150814C00081500 C 08/14/15 81.5 5.00 5.60
UA 150814C00082000 C 08/14/15 82.0 4.60 5.30
UA 150814C00082500 C 08/14/15 82.5 4.50 4.90
UA 150814C00083000 C 08/14/15 83.0 4.10 5.00
UA 150814C00083500 C 08/14/15 83.5 4.00 4.60
UA 150814C00084000 C 08/14/15 84.0 3.70 4.30
UA 150814C00084500 C 08/14/15 84.5 3.40 4.00
UA 150814C00085000 C 08/14/15 85.0 3.30 3.60
UA 150814C00085500 C 08/14/15 85.5 3.00 3.80
UA 150814C00086000 C 08/14/15 86.0 2.65 3.60
UA 150814C00086500 C 08/14/15 86.5 2.55 3.20
UA 150814C00087000 C 08/14/15 87.0 2.30 2.70
UA 150814C00087500 C 08/14/15 87.5 2.30 2.40
UA 150814C00088000 C 08/14/15 88.0 1.95 2.60
UA 150814C00088500 C 08/14/15 88.5 1.75 2.45
UA 150814C00089000 C 08/14/15 89.0 1.60 2.35
UA 150814C00089500 C 08/14/15 89.5 1.45 2.25
UA 150814C00090000 C 08/14/15 90.0 1.35 1.75
UA 150814C00090500 C 08/14/15 90.5 1.20 2.00
UA 150814C00091000 C 08/14/15 91.0 1.10 1.85
UA 150814C00091500 C 08/14/15 91.5 0.00 2.70
UA 150814C00092000 C 08/14/15 92.0 0.75 2.50
UA 150814C00093000 C 08/14/15 93.0 0.00 2.30
UA 150814P00076000 P 08/14/15 76.0 0.00 2.35
UA 150814P00076500 P 08/14/15 76.5 0.80 2.50
UA 150814P00077000 P 08/14/15 77.0 0.90 2.55
UA 150814P00077500 P 08/14/15 77.5 0.85 2.05
UA 150814P00078000 P 08/14/15 78.0 1.10 1.95
UA 150814P00078500 P 08/14/15 78.5 1.25 2.05
UA 150814P00079000 P 08/14/15 79.0 1.35 2.15
UA 150814P00079500 P 08/14/15 79.5 1.45 2.30
UA 150814P00080000 P 08/14/15 80.0 1.65 1.95
UA 150814P00080500 P 08/14/15 80.5 1.75 2.60
UA 150814P00081000 P 08/14/15 81.0 1.95 2.70
UA 150814P00081500 P 08/14/15 81.5 2.10 2.40
UA 150814P00082000 P 08/14/15 82.0 2.30 2.85
UA 150814P00082500 P 08/14/15 82.5 2.45 2.65
UA 150814P00083000 P 08/14/15 83.0 2.65 2.90
UA 150814P00083500 P 08/14/15 83.5 2.85 3.70
UA 150814P00084000 P 08/14/15 84.0 3.10 3.50
UA 150814P00084500 P 08/14/15 84.5 3.30 4.00
UA 150814P00085000 P 08/14/15 85.0 3.60 3.80
UA 150814P00085500 P 08/14/15 85.5 3.80 4.30
UA 150814P00086000 P 08/14/15 86.0 4.10 5.20
UA 150814P00086500 P 08/14/15 86.5 4.40 5.40
UA 150814P00087000 P 08/14/15 87.0 4.70 5.70
UA 150814P00087500 P 08/14/15 87.5 5.00 5.50
UA 150814P00088000 P 08/14/15 88.0 5.20 6.00
UA 150814P00088500 P 08/14/15 88.5 5.70 6.50
UA 150814P00089000 P 08/14/15 89.0 5.90 6.90
UA 150814P00089500 P 08/14/15 89.5 6.30 7.40
UA 150814P00090000 P 08/14/15 90.0 5.20 9.00
UA 150814P00090500 P 08/14/15 90.5 5.40 9.40
UA 150814P00091000 P 08/14/15 91.0 6.00 9.80
UA 150814P00091500 P 08/14/15 91.5 6.30 10.20
UA 150814P00092000 P 08/14/15 92.0 6.70 10.70
UA 150814P00093000 P 08/14/15 93.0 7.40 11.50
UA 150821C00042500 C 08/21/15 42.5 39.70 44.00
UA 150821C00045000 C 08/21/15 45.0 37.20 41.50
UA 150821C00047500 C 08/21/15 47.5 34.70 38.80
UA 150821C00050000 C 08/21/15 50.0 32.20 36.30
UA 150821C00055000 C 08/21/15 55.0 27.20 31.50
UA 150821C00060000 C 08/21/15 60.0 22.30 26.50
UA 150821C00065000 C 08/21/15 65.0 17.40 21.60
UA 150821C00070000 C 08/21/15 70.0 12.60 16.90
UA 150821C00075000 C 08/21/15 75.0 8.00 12.30
UA 150821C00077500 C 08/21/15 77.5 6.10 10.10
UA 150821C00080000 C 08/21/15 80.0 6.40 6.80
UA 150821C00082500 C 08/21/15 82.5 4.70 5.00
UA 150821C00085000 C 08/21/15 85.0 3.40 3.70
UA 150821C00087500 C 08/21/15 87.5 2.40 2.55
UA 150821C00090000 C 08/21/15 90.0 1.60 1.75
UA 150821C00092500 C 08/21/15 92.5 0.95 1.15
UA 150821C00095000 C 08/21/15 95.0 0.55 0.80
UA 150821C00100000 C 08/21/15 100.0 0.20 0.35
UA 150821C00105000 C 08/21/15 105.0 0.05 0.15
UA 150821C00110000 C 08/21/15 110.0 0.00 0.10
UA 150821C00115000 C 08/21/15 115.0 0.00 0.05
UA 150821C00120000 C 08/21/15 120.0 0.00 0.05
UA 150821C00125000 C 08/21/15 125.0 0.00 0.05
UA 150821P00042500 P 08/21/15 42.5 0.00 0.05
UA 150821P00045000 P 08/21/15 45.0 0.00 0.05
UA 150821P00047500 P 08/21/15 47.5 0.00 0.05
UA 150821P00050000 P 08/21/15 50.0 0.00 0.05
UA 150821P00055000 P 08/21/15 55.0 0.00 0.10
UA 150821P00060000 P 08/21/15 60.0 0.00 0.10
UA 150821P00065000 P 08/21/15 65.0 0.10 0.20
UA 150821P00070000 P 08/21/15 70.0 0.35 0.40
UA 150821P00075000 P 08/21/15 75.0 0.75 0.95
UA 150821P00077500 P 08/21/15 77.5 1.15 1.50
UA 150821P00080000 P 08/21/15 80.0 1.80 1.95
UA 150821P00082500 P 08/21/15 82.5 2.65 2.80
UA 150821P00085000 P 08/21/15 85.0 3.80 4.10
UA 150821P00087500 P 08/21/15 87.5 5.20 5.60
UA 150821P00090000 P 08/21/15 90.0 6.90 9.20
UA 150821P00092500 P 08/21/15 92.5 7.20 11.30
UA 150821P00095000 P 08/21/15 95.0 9.20 13.50
UA 150821P00100000 P 08/21/15 100.0 13.90 18.00
UA 150821P00105000 P 08/21/15 105.0 18.70 22.90
UA 150821P00110000 P 08/21/15 110.0 23.70 27.80
UA 150821P00115000 P 08/21/15 115.0 28.70 32.80
UA 150821P00120000 P 08/21/15 120.0 33.70 37.70
UA 150821P00125000 P 08/21/15 125.0 38.70 42.80
UA 151016C00047500 C 10/16/15 47.5 34.90 38.80
UA 151016C00050000 C 10/16/15 50.0 32.40 35.90
UA 151016C00055000 C 10/16/15 55.0 27.50 31.60
UA 151016C00060000 C 10/16/15 60.0 22.50 26.80
UA 151016C00065000 C 10/16/15 65.0 17.70 22.00
UA 151016C00067500 C 10/16/15 67.5 15.40 19.60
UA 151016C00070000 C 10/16/15 70.0 13.10 15.70
UA 151016C00072500 C 10/16/15 72.5 11.90 13.70
UA 151016C00075000 C 10/16/15 75.0 10.50 11.50
UA 151016C00077500 C 10/16/15 77.5 9.10 9.90
UA 151016C00080000 C 10/16/15 80.0 7.60 7.80
UA 151016C00082500 C 10/16/15 82.5 5.80 6.30
UA 151016C00085000 C 10/16/15 85.0 4.80 5.00
UA 151016C00087500 C 10/16/15 87.5 3.30 3.90
UA 151016C00090000 C 10/16/15 90.0 2.75 2.95
UA 151016C00092500 C 10/16/15 92.5 1.75 2.25
UA 151016C00095000 C 10/16/15 95.0 1.25 1.70
UA 151016C00100000 C 10/16/15 100.0 0.60 0.95
UA 151016C00105000 C 10/16/15 105.0 0.25 0.50
UA 151016C00110000 C 10/16/15 110.0 0.10 0.30
UA 151016C00115000 C 10/16/15 115.0 0.05 0.15
UA 151016P00047500 P 10/16/15 47.5 0.00 0.10
UA 151016P00050000 P 10/16/15 50.0 0.00 0.10
UA 151016P00055000 P 10/16/15 55.0 0.05 0.20
UA 151016P00060000 P 10/16/15 60.0 0.10 0.25
UA 151016P00065000 P 10/16/15 65.0 0.30 0.55
UA 151016P00067500 P 10/16/15 67.5 0.45 0.70
UA 151016P00070000 P 10/16/15 70.0 0.70 1.00
UA 151016P00072500 P 10/16/15 72.5 1.10 1.35
UA 151016P00075000 P 10/16/15 75.0 1.55 1.80
UA 151016P00077500 P 10/16/15 77.5 2.15 2.45
UA 151016P00080000 P 10/16/15 80.0 2.90 3.20
UA 151016P00082500 P 10/16/15 82.5 3.80 4.20
UA 151016P00085000 P 10/16/15 85.0 5.00 5.40
UA 151016P00087500 P 10/16/15 87.5 6.40 6.80
UA 151016P00090000 P 10/16/15 90.0 8.00 8.40
UA 151016P00092500 P 10/16/15 92.5 9.50 12.20
UA 151016P00095000 P 10/16/15 95.0 9.90 14.20
UA 151016P00100000 P 10/16/15 100.0 14.20 18.50
UA 151016P00105000 P 10/16/15 105.0 18.80 23.10
UA 151016P00110000 P 10/16/15 110.0 23.80 27.90
UA 151016P00115000 P 10/16/15 115.0 28.60 32.70
UA 160115C00025000 C 01/15/16 25.0 57.30 61.50
UA 160115C00027500 C 01/15/16 27.5 54.90 59.00
UA 160115C00030000 C 01/15/16 30.0 52.40 56.70
UA 160115C00032500 C 01/15/16 32.5 49.90 54.00
UA 160115C00035000 C 01/15/16 35.0 47.40 51.70
UA 160115C00036250 C 01/15/16 36.3 46.20 50.30
UA 160115C00037500 C 01/15/16 37.5 44.90 49.10
UA 160115C00038750 C 01/15/16 38.8 43.70 47.80
UA 160115C00040000 C 01/15/16 40.0 42.50 46.80
UA 160115C00041250 C 01/15/16 41.3 41.20 45.50
UA 160115C00042500 C 01/15/16 42.5 40.00 44.30
UA 160115C00043750 C 01/15/16 43.8 38.80 42.90
UA 160115C00045000 C 01/15/16 45.0 37.50 41.80
UA 160115C00046250 C 01/15/16 46.3 36.30 40.60
UA 160115C00047500 C 01/15/16 47.5 35.10 39.40
UA 160115C00048750 C 01/15/16 48.8 33.90 38.00
UA 160115C00050000 C 01/15/16 50.0 32.70 35.40
UA 160115C00052500 C 01/15/16 52.5 30.20 34.50
UA 160115C00055000 C 01/15/16 55.0 27.90 32.00
UA 160115C00057500 C 01/15/16 57.5 25.50 29.60
UA 160115C00060000 C 01/15/16 60.0 25.10 27.30
UA 160115C00062500 C 01/15/16 62.5 21.10 25.20
UA 160115C00065000 C 01/15/16 65.0 18.60 22.80
UA 160115C00067500 C 01/15/16 67.5 16.40 20.10
UA 160115C00070000 C 01/15/16 70.0 14.40 17.70
UA 160115C00072500 C 01/15/16 72.5 12.40 15.20
UA 160115C00075000 C 01/15/16 75.0 12.40 13.10
UA 160115C00077500 C 01/15/16 77.5 9.30 13.20
UA 160115C00080000 C 01/15/16 80.0 9.20 9.80
UA 160115C00082500 C 01/15/16 82.5 7.80 8.50
UA 160115C00085000 C 01/15/16 85.0 6.70 7.20
UA 160115C00087500 C 01/15/16 87.5 5.40 6.00
UA 160115C00090000 C 01/15/16 90.0 4.40 5.10
UA 160115C00092500 C 01/15/16 92.5 3.60 4.20
UA 160115C00095000 C 01/15/16 95.0 2.85 3.50
UA 160115C00100000 C 01/15/16 100.0 1.75 2.40
UA 160115C00105000 C 01/15/16 105.0 1.10 1.60
UA 160115C00110000 C 01/15/16 110.0 0.65 1.10
UA 160115C00115000 C 01/15/16 115.0 0.40 0.75
UA 160115C00120000 C 01/15/16 120.0 0.25 0.50
UA 160115C00125000 C 01/15/16 125.0 0.15 0.35
UA 160115P00025000 P 01/15/16 25.0 0.00 0.05
UA 160115P00027500 P 01/15/16 27.5 0.00 0.05
UA 160115P00030000 P 01/15/16 30.0 0.00 0.05
UA 160115P00032500 P 01/15/16 32.5 0.00 0.05
UA 160115P00035000 P 01/15/16 35.0 0.00 0.10
UA 160115P00036250 P 01/15/16 36.3 0.00 0.10
UA 160115P00037500 P 01/15/16 37.5 0.05 0.10
UA 160115P00038750 P 01/15/16 38.8 0.05 0.15
UA 160115P00040000 P 01/15/16 40.0 0.05 0.15
UA 160115P00041250 P 01/15/16 41.3 0.05 0.15
UA 160115P00042500 P 01/15/16 42.5 0.05 0.15
UA 160115P00043750 P 01/15/16 43.8 0.10 0.20
UA 160115P00045000 P 01/15/16 45.0 0.10 0.20
UA 160115P00046250 P 01/15/16 46.3 0.10 0.25
UA 160115P00047500 P 01/15/16 47.5 0.10 0.25
UA 160115P00048750 P 01/15/16 48.8 0.10 0.30
UA 160115P00050000 P 01/15/16 50.0 0.15 0.30
UA 160115P00052500 P 01/15/16 52.5 0.25 0.40
UA 160115P00055000 P 01/15/16 55.0 0.30 0.50
UA 160115P00057500 P 01/15/16 57.5 0.45 0.65
UA 160115P00060000 P 01/15/16 60.0 0.55 0.85
UA 160115P00062500 P 01/15/16 62.5 0.75 1.05
UA 160115P00065000 P 01/15/16 65.0 1.00 1.40
UA 160115P00067500 P 01/15/16 67.5 1.35 1.75
UA 160115P00070000 P 01/15/16 70.0 1.80 2.25
UA 160115P00072500 P 01/15/16 72.5 2.35 2.80
UA 160115P00075000 P 01/15/16 75.0 3.00 3.40
UA 160115P00077500 P 01/15/16 77.5 3.80 4.20
UA 160115P00080000 P 01/15/16 80.0 4.50 5.10
UA 160115P00082500 P 01/15/16 82.5 5.80 6.20
UA 160115P00085000 P 01/15/16 85.0 7.00 7.40
UA 160115P00087500 P 01/15/16 87.5 8.40 8.80
UA 160115P00090000 P 01/15/16 90.0 9.60 10.40
UA 160115P00092500 P 01/15/16 92.5 11.50 12.00
UA 160115P00095000 P 01/15/16 95.0 11.50 15.90
UA 160115P00100000 P 01/15/16 100.0 15.50 19.70
UA 160115P00105000 P 01/15/16 105.0 19.70 24.00
UA 160115P00110000 P 01/15/16 110.0 24.30 28.40
UA 160115P00115000 P 01/15/16 115.0 29.00 33.10
UA 160115P00120000 P 01/15/16 120.0 33.80 37.90
UA 160115P00125000 P 01/15/16 125.0 38.60 42.90
UA 170120C00032500 C 01/20/17 32.5 50.60 55.40
UA 170120C00035000 C 01/20/17 35.0 48.50 53.10
UA 170120C00037500 C 01/20/17 37.5 46.00 50.70
UA 170120C00040000 C 01/20/17 40.0 43.60 48.40
UA 170120C00042500 C 01/20/17 42.5 41.50 46.10
UA 170120C00045000 C 01/20/17 45.0 39.00 43.80
UA 170120C00047500 C 01/20/17 47.5 37.00 41.30
UA 170120C00050000 C 01/20/17 50.0 34.50 39.00
UA 170120C00052500 C 01/20/17 52.5 32.60 37.00
UA 170120C00055000 C 01/20/17 55.0 30.50 35.00
UA 170120C00057500 C 01/20/17 57.5 28.20 32.90
UA 170120C00060000 C 01/20/17 60.0 26.80 31.00
UA 170120C00062500 C 01/20/17 62.5 23.80 27.30
UA 170120C00065000 C 01/20/17 65.0 22.40 25.30
UA 170120C00067500 C 01/20/17 67.5 20.70 25.40
UA 170120C00070000 C 01/20/17 70.0 19.00 23.70
UA 170120C00072500 C 01/20/17 72.5 17.50 22.00
UA 170120C00075000 C 01/20/17 75.0 16.00 20.50
UA 170120C00077500 C 01/20/17 77.5 15.30 19.10
UA 170120C00080000 C 01/20/17 80.0 14.90 15.90
UA 170120C00082500 C 01/20/17 82.5 13.60 14.60
UA 170120C00085000 C 01/20/17 85.0 12.40 13.40
UA 170120C00087500 C 01/20/17 87.5 11.30 12.30
UA 170120C00090000 C 01/20/17 90.0 10.20 11.10
UA 170120C00092500 C 01/20/17 92.5 9.30 10.30
UA 170120C00095000 C 01/20/17 95.0 8.40 9.40
UA 170120C00100000 C 01/20/17 100.0 6.80 7.80
UA 170120C00105000 C 01/20/17 105.0 5.50 6.50
UA 170120C00110000 C 01/20/17 110.0 4.40 5.40
UA 170120C00115000 C 01/20/17 115.0 3.60 4.50
UA 170120C00120000 C 01/20/17 120.0 2.80 3.70
UA 170120C00125000 C 01/20/17 125.0 2.25 3.10
UA 170120P00032500 P 01/20/17 32.5 0.20 0.40
UA 170120P00035000 P 01/20/17 35.0 0.25 0.50
UA 170120P00037500 P 01/20/17 37.5 0.35 0.60
UA 170120P00040000 P 01/20/17 40.0 0.45 0.75
UA 170120P00042500 P 01/20/17 42.5 0.60 0.95
UA 170120P00045000 P 01/20/17 45.0 0.80 1.10
UA 170120P00047500 P 01/20/17 47.5 1.00 1.40
UA 170120P00050000 P 01/20/17 50.0 1.45 1.70
UA 170120P00052500 P 01/20/17 52.5 1.55 2.05
UA 170120P00055000 P 01/20/17 55.0 1.90 2.45
UA 170120P00057500 P 01/20/17 57.5 2.30 2.90
UA 170120P00060000 P 01/20/17 60.0 2.75 3.40
UA 170120P00062500 P 01/20/17 62.5 3.30 4.00
UA 170120P00065000 P 01/20/17 65.0 4.00 4.60
UA 170120P00067500 P 01/20/17 67.5 4.70 5.30
UA 170120P00070000 P 01/20/17 70.0 5.40 6.00
UA 170120P00072500 P 01/20/17 72.5 6.30 7.00
UA 170120P00075000 P 01/20/17 75.0 7.20 7.90
UA 170120P00077500 P 01/20/17 77.5 8.30 9.00
UA 170120P00080000 P 01/20/17 80.0 9.40 10.10
UA 170120P00082500 P 01/20/17 82.5 10.60 11.30
UA 170120P00085000 P 01/20/17 85.0 11.90 12.60
UA 170120P00087500 P 01/20/17 87.5 13.20 14.00
UA 170120P00090000 P 01/20/17 90.0 14.70 15.50
UA 170120P00092500 P 01/20/17 92.5 16.20 17.00
UA 170120P00095000 P 01/20/17 95.0 17.80 18.70
UA 170120P00100000 P 01/20/17 100.0 21.20 22.10
UA 170120P00105000 P 01/20/17 105.0 23.00 27.40
UA 170120P00110000 P 01/20/17 110.0 26.70 31.40
UA 170120P00115000 P 01/20/17 115.0 30.80 35.20
UA 170120P00120000 P 01/20/17 120.0 35.10 39.60
UA 170120P00125000 P 01/20/17 125.0 40.00 44.30

OPRA data is delayed 15 minutes.