Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Under Armour Inc (UA)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 150904C00065000 C 09/04/15 65.0 29.20 31.30
UA 150904C00066000 C 09/04/15 66.0 28.10 31.60
UA 150904C00067000 C 09/04/15 67.0 27.10 30.50
UA 150904C00068000 C 09/04/15 68.0 26.10 28.30
UA 150904C00069000 C 09/04/15 69.0 25.10 28.30
UA 150904C00070000 C 09/04/15 70.0 24.00 27.50
UA 150904C00070500 C 09/04/15 70.5 23.60 25.80
UA 150904C00071000 C 09/04/15 71.0 23.10 25.10
UA 150904C00071500 C 09/04/15 71.5 22.60 24.60
UA 150904C00072000 C 09/04/15 72.0 22.00 25.70
UA 150904C00072500 C 09/04/15 72.5 22.00 25.10
UA 150904C00073000 C 09/04/15 73.0 21.00 24.70
UA 150904C00073500 C 09/04/15 73.5 21.00 23.90
UA 150904C00074000 C 09/04/15 74.0 20.10 23.50
UA 150904C00074500 C 09/04/15 74.5 19.00 23.10
UA 150904C00075000 C 09/04/15 75.0 18.40 22.40
UA 150904C00076000 C 09/04/15 76.0 18.10 21.50
UA 150904C00077000 C 09/04/15 77.0 16.50 20.20
UA 150904C00078000 C 09/04/15 78.0 16.20 19.20
UA 150904C00079000 C 09/04/15 79.0 15.00 18.10
UA 150904C00080000 C 09/04/15 80.0 14.30 16.20
UA 150904C00081000 C 09/04/15 81.0 13.50 15.50
UA 150904C00081500 C 09/04/15 81.5 11.90 15.60
UA 150904C00082000 C 09/04/15 82.0 12.90 14.50
UA 150904C00082500 C 09/04/15 82.5 12.40 14.20
UA 150904C00083000 C 09/04/15 83.0 11.10 13.70
UA 150904C00083500 C 09/04/15 83.5 11.10 13.60
UA 150904C00084000 C 09/04/15 84.0 10.90 12.30
UA 150904C00084500 C 09/04/15 84.5 10.40 11.90
UA 150904C00085000 C 09/04/15 85.0 9.80 11.30
UA 150904C00085500 C 09/04/15 85.5 9.20 10.60
UA 150904C00086000 C 09/04/15 86.0 8.40 10.80
UA 150904C00086500 C 09/04/15 86.5 8.30 9.70
UA 150904C00087000 C 09/04/15 87.0 7.80 9.20
UA 150904C00087500 C 09/04/15 87.5 7.30 8.90
UA 150904C00088000 C 09/04/15 88.0 6.80 8.10
UA 150904C00088500 C 09/04/15 88.5 6.10 7.60
UA 150904C00089000 C 09/04/15 89.0 5.80 7.10
UA 150904C00089500 C 09/04/15 89.5 5.40 6.60
UA 150904C00090000 C 09/04/15 90.0 4.70 6.10
UA 150904C00090500 C 09/04/15 90.5 4.40 5.70
UA 150904C00091000 C 09/04/15 91.0 3.90 5.10
UA 150904C00091500 C 09/04/15 91.5 3.50 4.60
UA 150904C00092000 C 09/04/15 92.0 3.10 4.10
UA 150904C00092500 C 09/04/15 92.5 2.65 3.90
UA 150904C00093000 C 09/04/15 93.0 2.50 3.10
UA 150904C00093500 C 09/04/15 93.5 1.95 2.80
UA 150904C00094000 C 09/04/15 94.0 1.70 2.10
UA 150904C00094500 C 09/04/15 94.5 1.35 1.80
UA 150904C00095000 C 09/04/15 95.0 1.05 1.30
UA 150904C00095500 C 09/04/15 95.5 0.80 1.05
UA 150904C00096000 C 09/04/15 96.0 0.55 0.85
UA 150904C00096500 C 09/04/15 96.5 0.40 0.85
UA 150904C00097000 C 09/04/15 97.0 0.25 0.60
UA 150904C00097500 C 09/04/15 97.5 0.15 0.25
UA 150904C00098000 C 09/04/15 98.0 0.10 0.25
UA 150904C00098500 C 09/04/15 98.5 0.00 0.20
UA 150904C00099000 C 09/04/15 99.0 0.00 0.50
UA 150904C00099500 C 09/04/15 99.5 0.00 0.40
UA 150904C00100000 C 09/04/15 100.0 0.00 0.10
UA 150904C00101000 C 09/04/15 101.0 0.00 0.05
UA 150904C00102000 C 09/04/15 102.0 0.00 0.05
UA 150904C00103000 C 09/04/15 103.0 0.00 0.25
UA 150904C00104000 C 09/04/15 104.0 0.00 0.25
UA 150904C00105000 C 09/04/15 105.0 0.00 0.50
UA 150904C00106000 C 09/04/15 106.0 0.00 0.50
UA 150904C00107000 C 09/04/15 107.0 0.00 0.45
UA 150904C00108000 C 09/04/15 108.0 0.00 0.50
UA 150904C00109000 C 09/04/15 109.0 0.00 0.45
UA 150904C00110000 C 09/04/15 110.0 0.00 0.50
UA 150904C00111000 C 09/04/15 111.0 0.00 0.50
UA 150904C00112000 C 09/04/15 112.0 0.00 0.45
UA 150904C00113000 C 09/04/15 113.0 0.00 0.50
UA 150904C00114000 C 09/04/15 114.0 0.00 0.50
UA 150904C00115000 C 09/04/15 115.0 0.00 0.50
UA 150904C00116000 C 09/04/15 116.0 0.00 0.50
UA 150904C00117000 C 09/04/15 117.0 0.00 0.50
UA 150904C00118000 C 09/04/15 118.0 0.00 0.50
UA 150904C00119000 C 09/04/15 119.0 0.00 0.50
UA 150904C00120000 C 09/04/15 120.0 0.00 0.25
UA 150904C00121000 C 09/04/15 121.0 0.00 0.50
UA 150904P00065000 P 09/04/15 65.0 0.00 0.50
UA 150904P00066000 P 09/04/15 66.0 0.00 0.50
UA 150904P00067000 P 09/04/15 67.0 0.00 0.50
UA 150904P00068000 P 09/04/15 68.0 0.00 0.50
UA 150904P00069000 P 09/04/15 69.0 0.00 0.50
UA 150904P00070000 P 09/04/15 70.0 0.00 0.50
UA 150904P00070500 P 09/04/15 70.5 0.00 0.50
UA 150904P00071000 P 09/04/15 71.0 0.00 0.50
UA 150904P00071500 P 09/04/15 71.5 0.00 0.50
UA 150904P00072000 P 09/04/15 72.0 0.00 0.05
UA 150904P00072500 P 09/04/15 72.5 0.00 0.05
UA 150904P00073000 P 09/04/15 73.0 0.00 0.50
UA 150904P00073500 P 09/04/15 73.5 0.00 0.50
UA 150904P00074000 P 09/04/15 74.0 0.00 0.50
UA 150904P00074500 P 09/04/15 74.5 0.00 0.50
UA 150904P00075000 P 09/04/15 75.0 0.00 0.50
UA 150904P00076000 P 09/04/15 76.0 0.00 0.50
UA 150904P00077000 P 09/04/15 77.0 0.00 0.50
UA 150904P00078000 P 09/04/15 78.0 0.00 0.50
UA 150904P00079000 P 09/04/15 79.0 0.00 0.05
UA 150904P00080000 P 09/04/15 80.0 0.00 0.40
UA 150904P00081000 P 09/04/15 81.0 0.00 0.45
UA 150904P00081500 P 09/04/15 81.5 0.00 0.45
UA 150904P00082000 P 09/04/15 82.0 0.00 0.50
UA 150904P00082500 P 09/04/15 82.5 0.00 0.50
UA 150904P00083000 P 09/04/15 83.0 0.00 0.45
UA 150904P00083500 P 09/04/15 83.5 0.00 0.50
UA 150904P00084000 P 09/04/15 84.0 0.00 0.45
UA 150904P00084500 P 09/04/15 84.5 0.00 0.45
UA 150904P00085000 P 09/04/15 85.0 0.00 0.25
UA 150904P00085500 P 09/04/15 85.5 0.00 0.50
UA 150904P00086000 P 09/04/15 86.0 0.00 0.35
UA 150904P00086500 P 09/04/15 86.5 0.00 0.50
UA 150904P00087000 P 09/04/15 87.0 0.00 0.50
UA 150904P00087500 P 09/04/15 87.5 0.00 0.35
UA 150904P00088000 P 09/04/15 88.0 0.00 0.45
UA 150904P00088500 P 09/04/15 88.5 0.00 0.30
UA 150904P00089000 P 09/04/15 89.0 0.00 0.10
UA 150904P00089500 P 09/04/15 89.5 0.00 0.50
UA 150904P00090000 P 09/04/15 90.0 0.00 0.15
UA 150904P00090500 P 09/04/15 90.5 0.00 0.50
UA 150904P00091000 P 09/04/15 91.0 0.00 0.15
UA 150904P00091500 P 09/04/15 91.5 0.05 0.50
UA 150904P00092000 P 09/04/15 92.0 0.05 0.35
UA 150904P00092500 P 09/04/15 92.5 0.05 0.20
UA 150904P00093000 P 09/04/15 93.0 0.10 0.25
UA 150904P00093500 P 09/04/15 93.5 0.15 0.35
UA 150904P00094000 P 09/04/15 94.0 0.25 0.40
UA 150904P00094500 P 09/04/15 94.5 0.35 0.55
UA 150904P00095000 P 09/04/15 95.0 0.45 0.80
UA 150904P00095500 P 09/04/15 95.5 0.65 0.90
UA 150904P00096000 P 09/04/15 96.0 0.90 1.25
UA 150904P00096500 P 09/04/15 96.5 1.20 1.90
UA 150904P00097000 P 09/04/15 97.0 1.40 2.30
UA 150904P00097500 P 09/04/15 97.5 1.45 2.70
UA 150904P00098000 P 09/04/15 98.0 1.80 3.20
UA 150904P00098500 P 09/04/15 98.5 1.65 3.70
UA 150904P00099000 P 09/04/15 99.0 2.05 4.20
UA 150904P00099500 P 09/04/15 99.5 2.45 4.60
UA 150904P00100000 P 09/04/15 100.0 2.85 5.10
UA 150904P00101000 P 09/04/15 101.0 3.70 6.20
UA 150904P00102000 P 09/04/15 102.0 4.80 7.20
UA 150904P00103000 P 09/04/15 103.0 5.70 8.10
UA 150904P00104000 P 09/04/15 104.0 6.60 9.30
UA 150904P00105000 P 09/04/15 105.0 7.50 10.70
UA 150904P00106000 P 09/04/15 106.0 8.50 11.80
UA 150904P00107000 P 09/04/15 107.0 9.50 12.30
UA 150904P00108000 P 09/04/15 108.0 10.50 13.70
UA 150904P00109000 P 09/04/15 109.0 11.50 14.80
UA 150904P00110000 P 09/04/15 110.0 12.60 15.80
UA 150904P00111000 P 09/04/15 111.0 13.50 17.60
UA 150904P00112000 P 09/04/15 112.0 14.60 18.60
UA 150904P00113000 P 09/04/15 113.0 15.50 19.60
UA 150904P00114000 P 09/04/15 114.0 16.60 20.60
UA 150904P00115000 P 09/04/15 115.0 17.50 21.60
UA 150904P00116000 P 09/04/15 116.0 18.50 22.60
UA 150904P00117000 P 09/04/15 117.0 19.50 23.60
UA 150904P00118000 P 09/04/15 118.0 20.60 24.60
UA 150904P00119000 P 09/04/15 119.0 21.60 25.60
UA 150904P00120000 P 09/04/15 120.0 22.60 26.60
UA 150904P00121000 P 09/04/15 121.0 23.60 27.20
UA 150911C00065000 C 09/11/15 65.0 29.60 32.60
UA 150911C00070000 C 09/11/15 70.0 24.80 27.60
UA 150911C00071000 C 09/11/15 71.0 23.40 26.10
UA 150911C00072000 C 09/11/15 72.0 22.60 25.50
UA 150911C00073000 C 09/11/15 73.0 21.60 24.50
UA 150911C00074000 C 09/11/15 74.0 20.60 23.50
UA 150911C00075000 C 09/11/15 75.0 19.60 22.50
UA 150911C00076000 C 09/11/15 76.0 18.60 21.60
UA 150911C00077000 C 09/11/15 77.0 17.50 20.70
UA 150911C00078000 C 09/11/15 78.0 16.70 19.70
UA 150911C00079000 C 09/11/15 79.0 15.60 18.20
UA 150911C00080000 C 09/11/15 80.0 14.20 17.60
UA 150911C00081000 C 09/11/15 81.0 13.70 16.70
UA 150911C00081500 C 09/11/15 81.5 13.20 15.70
UA 150911C00082000 C 09/11/15 82.0 12.70 15.00
UA 150911C00082500 C 09/11/15 82.5 12.30 15.00
UA 150911C00083000 C 09/11/15 83.0 11.70 14.70
UA 150911C00083500 C 09/11/15 83.5 11.30 14.20
UA 150911C00084000 C 09/11/15 84.0 10.90 12.90
UA 150911C00084500 C 09/11/15 84.5 10.20 13.30
UA 150911C00085000 C 09/11/15 85.0 9.70 12.70
UA 150911C00085500 C 09/11/15 85.5 9.60 11.30
UA 150911C00086000 C 09/11/15 86.0 8.80 10.90
UA 150911C00086500 C 09/11/15 86.5 8.60 10.40
UA 150911C00087000 C 09/11/15 87.0 7.90 9.90
UA 150911C00087500 C 09/11/15 87.5 7.80 9.40
UA 150911C00088000 C 09/11/15 88.0 7.30 8.80
UA 150911C00088500 C 09/11/15 88.5 6.80 8.30
UA 150911C00089000 C 09/11/15 89.0 6.40 7.80
UA 150911C00089500 C 09/11/15 89.5 5.90 7.30
UA 150911C00090000 C 09/11/15 90.0 5.50 6.90
UA 150911C00090500 C 09/11/15 90.5 5.10 7.10
UA 150911C00091000 C 09/11/15 91.0 4.60 5.70
UA 150911C00091500 C 09/11/15 91.5 4.20 6.20
UA 150911C00092000 C 09/11/15 92.0 3.80 5.70
UA 150911C00092500 C 09/11/15 92.5 3.80 5.30
UA 150911C00093000 C 09/11/15 93.0 3.40 4.80
UA 150911C00093500 C 09/11/15 93.5 3.10 4.50
UA 150911C00094000 C 09/11/15 94.0 2.75 4.10
UA 150911C00094500 C 09/11/15 94.5 2.40 3.80
UA 150911C00095000 C 09/11/15 95.0 2.05 2.60
UA 150911C00095500 C 09/11/15 95.5 1.80 2.25
UA 150911C00096000 C 09/11/15 96.0 1.60 1.95
UA 150911C00096500 C 09/11/15 96.5 1.20 1.75
UA 150911C00097000 C 09/11/15 97.0 1.00 1.45
UA 150911C00097500 C 09/11/15 97.5 0.85 1.20
UA 150911C00098000 C 09/11/15 98.0 0.65 1.05
UA 150911C00098500 C 09/11/15 98.5 0.55 0.90
UA 150911C00099000 C 09/11/15 99.0 0.45 0.75
UA 150911C00099500 C 09/11/15 99.5 0.35 0.65
UA 150911C00100000 C 09/11/15 100.0 0.25 0.55
UA 150911C00101000 C 09/11/15 101.0 0.15 0.45
UA 150911C00102000 C 09/11/15 102.0 0.10 0.45
UA 150911C00103000 C 09/11/15 103.0 0.05 0.50
UA 150911C00104000 C 09/11/15 104.0 0.00 0.40
UA 150911C00105000 C 09/11/15 105.0 0.00 0.50
UA 150911C00106000 C 09/11/15 106.0 0.00 0.50
UA 150911C00107000 C 09/11/15 107.0 0.00 0.50
UA 150911C00108000 C 09/11/15 108.0 0.00 0.50
UA 150911C00109000 C 09/11/15 109.0 0.00 0.50
UA 150911C00110000 C 09/11/15 110.0 0.00 0.50
UA 150911C00111000 C 09/11/15 111.0 0.00 0.50
UA 150911C00112000 C 09/11/15 112.0 0.00 0.50
UA 150911C00113000 C 09/11/15 113.0 0.00 0.55
UA 150911C00114000 C 09/11/15 114.0 0.00 0.50
UA 150911C00115000 C 09/11/15 115.0 0.00 0.55
UA 150911C00116000 C 09/11/15 116.0 0.00 0.50
UA 150911C00117000 C 09/11/15 117.0 0.00 0.50
UA 150911C00118000 C 09/11/15 118.0 0.00 0.50
UA 150911C00119000 C 09/11/15 119.0 0.00 0.50
UA 150911C00120000 C 09/11/15 120.0 0.00 0.50
UA 150911C00121000 C 09/11/15 121.0 0.00 0.55
UA 150911P00065000 P 09/11/15 65.0 0.00 0.50
UA 150911P00070000 P 09/11/15 70.0 0.00 0.50
UA 150911P00071000 P 09/11/15 71.0 0.00 0.50
UA 150911P00072000 P 09/11/15 72.0 0.00 0.50
UA 150911P00073000 P 09/11/15 73.0 0.00 0.50
UA 150911P00074000 P 09/11/15 74.0 0.00 0.50
UA 150911P00075000 P 09/11/15 75.0 0.00 0.50
UA 150911P00076000 P 09/11/15 76.0 0.00 0.50
UA 150911P00077000 P 09/11/15 77.0 0.00 0.50
UA 150911P00078000 P 09/11/15 78.0 0.00 0.50
UA 150911P00079000 P 09/11/15 79.0 0.00 0.50
UA 150911P00080000 P 09/11/15 80.0 0.00 0.45
UA 150911P00081000 P 09/11/15 81.0 0.00 0.50
UA 150911P00081500 P 09/11/15 81.5 0.00 0.50
UA 150911P00082000 P 09/11/15 82.0 0.00 0.50
UA 150911P00082500 P 09/11/15 82.5 0.00 0.50
UA 150911P00083000 P 09/11/15 83.0 0.00 0.50
UA 150911P00083500 P 09/11/15 83.5 0.00 0.50
UA 150911P00084000 P 09/11/15 84.0 0.00 0.50
UA 150911P00084500 P 09/11/15 84.5 0.00 0.50
UA 150911P00085000 P 09/11/15 85.0 0.10 0.50
UA 150911P00085500 P 09/11/15 85.5 0.05 0.50
UA 150911P00086000 P 09/11/15 86.0 0.15 0.30
UA 150911P00086500 P 09/11/15 86.5 0.10 0.55
UA 150911P00087000 P 09/11/15 87.0 0.15 0.60
UA 150911P00087500 P 09/11/15 87.5 0.15 0.60
UA 150911P00088000 P 09/11/15 88.0 0.20 0.40
UA 150911P00088500 P 09/11/15 88.5 0.20 0.60
UA 150911P00089000 P 09/11/15 89.0 0.30 0.45
UA 150911P00089500 P 09/11/15 89.5 0.35 0.55
UA 150911P00090000 P 09/11/15 90.0 0.40 0.60
UA 150911P00090500 P 09/11/15 90.5 0.45 0.70
UA 150911P00091000 P 09/11/15 91.0 0.45 0.80
UA 150911P00091500 P 09/11/15 91.5 0.60 0.85
UA 150911P00092000 P 09/11/15 92.0 0.65 0.90
UA 150911P00092500 P 09/11/15 92.5 0.75 1.10
UA 150911P00093000 P 09/11/15 93.0 0.85 1.25
UA 150911P00093500 P 09/11/15 93.5 0.90 1.20
UA 150911P00094000 P 09/11/15 94.0 1.15 1.45
UA 150911P00094500 P 09/11/15 94.5 1.30 1.60
UA 150911P00095000 P 09/11/15 95.0 1.55 1.75
UA 150911P00095500 P 09/11/15 95.5 1.70 2.00
UA 150911P00096000 P 09/11/15 96.0 1.90 2.45
UA 150911P00096500 P 09/11/15 96.5 2.15 2.85
UA 150911P00097000 P 09/11/15 97.0 2.40 3.10
UA 150911P00097500 P 09/11/15 97.5 2.70 3.50
UA 150911P00098000 P 09/11/15 98.0 3.00 3.90
UA 150911P00098500 P 09/11/15 98.5 2.90 4.20
UA 150911P00099000 P 09/11/15 99.0 2.90 4.60
UA 150911P00099500 P 09/11/15 99.5 3.10 5.10
UA 150911P00100000 P 09/11/15 100.0 3.50 5.50
UA 150911P00101000 P 09/11/15 101.0 4.20 6.30
UA 150911P00102000 P 09/11/15 102.0 5.00 7.40
UA 150911P00103000 P 09/11/15 103.0 5.60 8.80
UA 150911P00104000 P 09/11/15 104.0 6.70 9.50
UA 150911P00105000 P 09/11/15 105.0 7.60 10.40
UA 150911P00106000 P 09/11/15 106.0 8.60 12.20
UA 150911P00107000 P 09/11/15 107.0 9.60 12.40
UA 150911P00108000 P 09/11/15 108.0 10.60 14.10
UA 150911P00109000 P 09/11/15 109.0 11.60 15.10
UA 150911P00110000 P 09/11/15 110.0 12.50 16.20
UA 150911P00111000 P 09/11/15 111.0 13.60 17.10
UA 150911P00112000 P 09/11/15 112.0 14.60 17.40
UA 150911P00113000 P 09/11/15 113.0 15.50 19.60
UA 150911P00114000 P 09/11/15 114.0 16.60 20.60
UA 150911P00115000 P 09/11/15 115.0 17.60 21.50
UA 150911P00116000 P 09/11/15 116.0 18.50 22.30
UA 150911P00117000 P 09/11/15 117.0 19.70 23.70
UA 150911P00118000 P 09/11/15 118.0 20.60 24.60
UA 150911P00119000 P 09/11/15 119.0 21.60 25.60
UA 150911P00120000 P 09/11/15 120.0 22.60 26.70
UA 150911P00121000 P 09/11/15 121.0 23.60 26.50
UA 150918C00042500 C 09/18/15 42.5 51.40 55.30
UA 150918C00045000 C 09/18/15 45.0 49.00 52.50
UA 150918C00047500 C 09/18/15 47.5 46.70 50.20
UA 150918C00050000 C 09/18/15 50.0 44.00 47.50
UA 150918C00055000 C 09/18/15 55.0 39.30 42.50
UA 150918C00057500 C 09/18/15 57.5 37.10 39.70
UA 150918C00060000 C 09/18/15 60.0 34.60 37.50
UA 150918C00062500 C 09/18/15 62.5 32.30 35.00
UA 150918C00065000 C 09/18/15 65.0 29.60 32.50
UA 150918C00066000 C 09/18/15 66.0 28.60 31.70
UA 150918C00067000 C 09/18/15 67.0 27.90 30.60
UA 150918C00067500 C 09/18/15 67.5 27.10 30.10
UA 150918C00068000 C 09/18/15 68.0 26.70 29.60
UA 150918C00069000 C 09/18/15 69.0 25.60 28.20
UA 150918C00069500 C 09/18/15 69.5 25.20 27.70
UA 150918C00070000 C 09/18/15 70.0 24.70 27.20
UA 150918C00070500 C 09/18/15 70.5 24.50 27.20
UA 150918C00071000 C 09/18/15 71.0 23.70 26.70
UA 150918C00071500 C 09/18/15 71.5 23.50 26.20
UA 150918C00072000 C 09/18/15 72.0 22.90 25.60
UA 150918C00072500 C 09/18/15 72.5 22.40 25.10
UA 150918C00073000 C 09/18/15 73.0 21.70 24.70
UA 150918C00073500 C 09/18/15 73.5 21.30 23.60
UA 150918C00074000 C 09/18/15 74.0 20.80 23.30
UA 150918C00074500 C 09/18/15 74.5 20.30 23.30
UA 150918C00075000 C 09/18/15 75.0 19.80 22.80
UA 150918C00075500 C 09/18/15 75.5 19.30 22.30
UA 150918C00076000 C 09/18/15 76.0 18.80 21.70
UA 150918C00076500 C 09/18/15 76.5 18.40 21.30
UA 150918C00077000 C 09/18/15 77.0 17.90 20.80
UA 150918C00077500 C 09/18/15 77.5 17.60 20.20
UA 150918C00078000 C 09/18/15 78.0 16.90 19.20
UA 150918C00078500 C 09/18/15 78.5 16.30 19.30
UA 150918C00079000 C 09/18/15 79.0 16.10 17.90
UA 150918C00079500 C 09/18/15 79.5 15.60 17.40
UA 150918C00080000 C 09/18/15 80.0 14.80 17.60
UA 150918C00080500 C 09/18/15 80.5 14.70 17.40
UA 150918C00081000 C 09/18/15 81.0 14.10 16.90
UA 150918C00081500 C 09/18/15 81.5 13.30 16.00
UA 150918C00082000 C 09/18/15 82.0 12.80 15.70
UA 150918C00082500 C 09/18/15 82.5 12.50 15.30
UA 150918C00083000 C 09/18/15 83.0 12.20 14.80
UA 150918C00083500 C 09/18/15 83.5 11.90 14.30
UA 150918C00084000 C 09/18/15 84.0 11.20 13.40
UA 150918C00084500 C 09/18/15 84.5 11.00 13.60
UA 150918C00085000 C 09/18/15 85.0 10.60 12.90
UA 150918C00085500 C 09/18/15 85.5 10.20 12.50
UA 150918C00086000 C 09/18/15 86.0 9.70 12.00
UA 150918C00086500 C 09/18/15 86.5 9.10 10.40
UA 150918C00087000 C 09/18/15 87.0 8.80 9.80
UA 150918C00087500 C 09/18/15 87.5 8.40 10.40
UA 150918C00088000 C 09/18/15 88.0 7.90 8.90
UA 150918C00088500 C 09/18/15 88.5 7.50 8.50
UA 150918C00089000 C 09/18/15 89.0 7.10 8.20
UA 150918C00089500 C 09/18/15 89.5 6.70 7.70
UA 150918C00090000 C 09/18/15 90.0 6.30 7.20
UA 150918C00090500 C 09/18/15 90.5 5.90 6.80
UA 150918C00091000 C 09/18/15 91.0 5.60 6.50
UA 150918C00091500 C 09/18/15 91.5 5.20 6.10
UA 150918C00092000 C 09/18/15 92.0 4.80 5.60
UA 150918C00092500 C 09/18/15 92.5 4.50 5.20
UA 150918C00093000 C 09/18/15 93.0 4.20 4.90
UA 150918C00093500 C 09/18/15 93.5 3.90 4.50
UA 150918C00094000 C 09/18/15 94.0 3.50 4.20
UA 150918C00094500 C 09/18/15 94.5 3.40 3.80
UA 150918C00095000 C 09/18/15 95.0 3.20 3.50
UA 150918C00095500 C 09/18/15 95.5 2.90 3.30
UA 150918C00096000 C 09/18/15 96.0 2.65 2.85
UA 150918C00096500 C 09/18/15 96.5 2.40 2.60
UA 150918C00097000 C 09/18/15 97.0 2.15 2.45
UA 150918C00097500 C 09/18/15 97.5 1.95 2.20
UA 150918C00098000 C 09/18/15 98.0 1.70 1.90
UA 150918C00098500 C 09/18/15 98.5 1.55 1.75
UA 150918C00099000 C 09/18/15 99.0 1.35 1.60
UA 150918C00099500 C 09/18/15 99.5 1.20 1.40
UA 150918C00100000 C 09/18/15 100.0 1.00 1.20
UA 150918C00101000 C 09/18/15 101.0 0.75 0.95
UA 150918C00102000 C 09/18/15 102.0 0.55 0.75
UA 150918C00103000 C 09/18/15 103.0 0.40 0.65
UA 150918C00104000 C 09/18/15 104.0 0.30 0.55
UA 150918C00105000 C 09/18/15 105.0 0.20 0.35
UA 150918C00106000 C 09/18/15 106.0 0.15 0.45
UA 150918C00107000 C 09/18/15 107.0 0.05 0.55
UA 150918C00108000 C 09/18/15 108.0 0.00 0.50
UA 150918C00109000 C 09/18/15 109.0 0.00 0.50
UA 150918C00110000 C 09/18/15 110.0 0.00 0.25
UA 150918C00111000 C 09/18/15 111.0 0.00 0.50
UA 150918C00112000 C 09/18/15 112.0 0.00 0.50
UA 150918C00113000 C 09/18/15 113.0 0.00 0.50
UA 150918C00114000 C 09/18/15 114.0 0.00 0.50
UA 150918C00115000 C 09/18/15 115.0 0.00 0.50
UA 150918C00120000 C 09/18/15 120.0 0.00 0.25
UA 150918C00125000 C 09/18/15 125.0 0.00 0.50
UA 150918C00130000 C 09/18/15 130.0 0.00 0.50
UA 150918P00042500 P 09/18/15 42.5 0.00 0.50
UA 150918P00045000 P 09/18/15 45.0 0.00 0.50
UA 150918P00047500 P 09/18/15 47.5 0.00 0.45
UA 150918P00050000 P 09/18/15 50.0 0.00 0.10
UA 150918P00055000 P 09/18/15 55.0 0.00 0.10
UA 150918P00057500 P 09/18/15 57.5 0.00 0.15
UA 150918P00060000 P 09/18/15 60.0 0.00 0.10
UA 150918P00062500 P 09/18/15 62.5 0.00 0.10
UA 150918P00065000 P 09/18/15 65.0 0.00 0.10
UA 150918P00066000 P 09/18/15 66.0 0.00 0.50
UA 150918P00067000 P 09/18/15 67.0 0.00 0.50
UA 150918P00067500 P 09/18/15 67.5 0.00 0.50
UA 150918P00068000 P 09/18/15 68.0 0.00 0.50
UA 150918P00069000 P 09/18/15 69.0 0.00 0.50
UA 150918P00069500 P 09/18/15 69.5 0.00 0.50
UA 150918P00070000 P 09/18/15 70.0 0.00 0.20
UA 150918P00070500 P 09/18/15 70.5 0.00 0.50
UA 150918P00071000 P 09/18/15 71.0 0.00 0.50
UA 150918P00071500 P 09/18/15 71.5 0.00 0.50
UA 150918P00072000 P 09/18/15 72.0 0.00 0.50
UA 150918P00072500 P 09/18/15 72.5 0.00 0.50
UA 150918P00073000 P 09/18/15 73.0 0.00 0.50
UA 150918P00073500 P 09/18/15 73.5 0.00 0.50
UA 150918P00074000 P 09/18/15 74.0 0.00 0.50
UA 150918P00074500 P 09/18/15 74.5 0.00 0.50
UA 150918P00075000 P 09/18/15 75.0 0.00 0.50
UA 150918P00075500 P 09/18/15 75.5 0.00 0.50
UA 150918P00076000 P 09/18/15 76.0 0.00 0.50
UA 150918P00076500 P 09/18/15 76.5 0.00 0.50
UA 150918P00077000 P 09/18/15 77.0 0.00 0.50
UA 150918P00077500 P 09/18/15 77.5 0.00 0.50
UA 150918P00078000 P 09/18/15 78.0 0.00 0.50
UA 150918P00078500 P 09/18/15 78.5 0.00 0.55
UA 150918P00079000 P 09/18/15 79.0 0.00 0.55
UA 150918P00079500 P 09/18/15 79.5 0.05 0.55
UA 150918P00080000 P 09/18/15 80.0 0.25 0.45
UA 150918P00080500 P 09/18/15 80.5 0.15 0.55
UA 150918P00081000 P 09/18/15 81.0 0.10 0.60
UA 150918P00081500 P 09/18/15 81.5 0.20 0.65
UA 150918P00082000 P 09/18/15 82.0 0.30 0.65
UA 150918P00082500 P 09/18/15 82.5 0.30 0.65
UA 150918P00083000 P 09/18/15 83.0 0.30 0.70
UA 150918P00083500 P 09/18/15 83.5 0.40 0.60
UA 150918P00084000 P 09/18/15 84.0 0.40 0.80
UA 150918P00084500 P 09/18/15 84.5 0.45 0.75
UA 150918P00085000 P 09/18/15 85.0 0.55 0.70
UA 150918P00085500 P 09/18/15 85.5 0.50 0.85
UA 150918P00086000 P 09/18/15 86.0 0.45 0.95
UA 150918P00086500 P 09/18/15 86.5 0.50 1.00
UA 150918P00087000 P 09/18/15 87.0 0.70 0.95
UA 150918P00087500 P 09/18/15 87.5 0.75 0.95
UA 150918P00088000 P 09/18/15 88.0 0.80 1.10
UA 150918P00088500 P 09/18/15 88.5 0.70 1.15
UA 150918P00089000 P 09/18/15 89.0 0.95 1.15
UA 150918P00089500 P 09/18/15 89.5 1.05 1.20
UA 150918P00090000 P 09/18/15 90.0 1.15 1.30
UA 150918P00090500 P 09/18/15 90.5 1.20 1.40
UA 150918P00091000 P 09/18/15 91.0 1.30 1.55
UA 150918P00091500 P 09/18/15 91.5 1.45 1.65
UA 150918P00092000 P 09/18/15 92.0 1.55 1.75
UA 150918P00092500 P 09/18/15 92.5 1.70 1.90
UA 150918P00093000 P 09/18/15 93.0 1.85 2.05
UA 150918P00093500 P 09/18/15 93.5 2.00 2.25
UA 150918P00094000 P 09/18/15 94.0 2.15 2.40
UA 150918P00094500 P 09/18/15 94.5 2.30 2.60
UA 150918P00095000 P 09/18/15 95.0 2.60 2.80
UA 150918P00095500 P 09/18/15 95.5 2.75 3.00
UA 150918P00096000 P 09/18/15 96.0 3.00 3.30
UA 150918P00096500 P 09/18/15 96.5 3.20 3.50
UA 150918P00097000 P 09/18/15 97.0 3.40 3.80
UA 150918P00097500 P 09/18/15 97.5 3.70 4.10
UA 150918P00098000 P 09/18/15 98.0 3.90 4.30
UA 150918P00098500 P 09/18/15 98.5 4.20 4.70
UA 150918P00099000 P 09/18/15 99.0 3.80 5.00
UA 150918P00099500 P 09/18/15 99.5 4.00 5.70
UA 150918P00100000 P 09/18/15 100.0 4.40 6.10
UA 150918P00101000 P 09/18/15 101.0 5.00 6.90
UA 150918P00102000 P 09/18/15 102.0 5.60 7.70
UA 150918P00103000 P 09/18/15 103.0 6.40 8.50
UA 150918P00104000 P 09/18/15 104.0 7.30 9.50
UA 150918P00105000 P 09/18/15 105.0 8.20 10.50
UA 150918P00106000 P 09/18/15 106.0 8.70 11.70
UA 150918P00107000 P 09/18/15 107.0 9.60 12.60
UA 150918P00108000 P 09/18/15 108.0 10.60 13.40
UA 150918P00109000 P 09/18/15 109.0 12.10 14.40
UA 150918P00110000 P 09/18/15 110.0 12.60 15.40
UA 150918P00111000 P 09/18/15 111.0 14.00 16.70
UA 150918P00112000 P 09/18/15 112.0 14.60 17.70
UA 150918P00113000 P 09/18/15 113.0 15.60 19.10
UA 150918P00114000 P 09/18/15 114.0 16.50 19.50
UA 150918P00115000 P 09/18/15 115.0 17.50 20.20
UA 150918P00120000 P 09/18/15 120.0 22.50 26.60
UA 150918P00125000 P 09/18/15 125.0 27.50 31.60
UA 150918P00130000 P 09/18/15 130.0 32.60 35.40
UA 150925C00045000 C 09/25/15 45.0 49.10 52.70
UA 150925C00050000 C 09/25/15 50.0 44.90 47.60
UA 150925C00055000 C 09/25/15 55.0 39.60 42.60
UA 150925C00060000 C 09/25/15 60.0 34.90 37.50
UA 150925C00065000 C 09/25/15 65.0 29.70 32.60
UA 150925C00070000 C 09/25/15 70.0 24.50 27.70
UA 150925C00075000 C 09/25/15 75.0 19.60 22.80
UA 150925C00080000 C 09/25/15 80.0 15.30 16.90
UA 150925C00081000 C 09/25/15 81.0 14.30 17.00
UA 150925C00081500 C 09/25/15 81.5 14.00 15.40
UA 150925C00082000 C 09/25/15 82.0 13.50 14.90
UA 150925C00082500 C 09/25/15 82.5 13.00 14.40
UA 150925C00083000 C 09/25/15 83.0 12.70 13.90
UA 150925C00083500 C 09/25/15 83.5 12.10 14.60
UA 150925C00084000 C 09/25/15 84.0 11.60 13.40
UA 150925C00084500 C 09/25/15 84.5 11.20 12.90
UA 150925C00085000 C 09/25/15 85.0 10.90 12.40
UA 150925C00085500 C 09/25/15 85.5 10.20 11.90
UA 150925C00086000 C 09/25/15 86.0 10.00 11.40
UA 150925C00086500 C 09/25/15 86.5 9.10 12.10
UA 150925C00087000 C 09/25/15 87.0 9.00 11.60
UA 150925C00087500 C 09/25/15 87.5 8.60 11.30
UA 150925C00088000 C 09/25/15 88.0 8.30 10.30
UA 150925C00088500 C 09/25/15 88.5 7.90 10.30
UA 150925C00089000 C 09/25/15 89.0 7.10 9.80
UA 150925C00089500 C 09/25/15 89.5 7.10 9.10
UA 150925C00090000 C 09/25/15 90.0 6.70 7.70
UA 150925C00090500 C 09/25/15 90.5 6.40 7.30
UA 150925C00091000 C 09/25/15 91.0 6.30 6.90
UA 150925C00091500 C 09/25/15 91.5 5.70 6.50
UA 150925C00092000 C 09/25/15 92.0 5.40 6.10
UA 150925C00092500 C 09/25/15 92.5 5.20 5.80
UA 150925C00093000 C 09/25/15 93.0 4.60 6.40
UA 150925C00093500 C 09/25/15 93.5 4.50 5.10
UA 150925C00094000 C 09/25/15 94.0 4.20 4.80
UA 150925C00094500 C 09/25/15 94.5 3.80 4.50
UA 150925C00095000 C 09/25/15 95.0 3.80 4.10
UA 150925C00095500 C 09/25/15 95.5 3.50 3.90
UA 150925C00096000 C 09/25/15 96.0 3.20 3.60
UA 150925C00096500 C 09/25/15 96.5 2.80 3.30
UA 150925C00097000 C 09/25/15 97.0 2.70 3.10
UA 150925C00097500 C 09/25/15 97.5 2.35 2.80
UA 150925C00098000 C 09/25/15 98.0 2.15 2.60
UA 150925C00098500 C 09/25/15 98.5 2.05 2.35
UA 150925C00099000 C 09/25/15 99.0 1.90 2.15
UA 150925C00099500 C 09/25/15 99.5 1.65 1.95
UA 150925C00100000 C 09/25/15 100.0 1.45 1.80
UA 150925C00101000 C 09/25/15 101.0 1.15 1.50
UA 150925C00102000 C 09/25/15 102.0 0.95 1.20
UA 150925C00103000 C 09/25/15 103.0 0.75 0.95
UA 150925C00104000 C 09/25/15 104.0 0.55 0.80
UA 150925C00105000 C 09/25/15 105.0 0.45 0.70
UA 150925C00106000 C 09/25/15 106.0 0.35 0.70
UA 150925C00107000 C 09/25/15 107.0 0.25 0.50
UA 150925C00108000 C 09/25/15 108.0 0.20 0.55
UA 150925C00109000 C 09/25/15 109.0 0.15 0.40
UA 150925C00110000 C 09/25/15 110.0 0.05 0.45
UA 150925C00111000 C 09/25/15 111.0 0.00 0.50
UA 150925C00112000 C 09/25/15 112.0 0.00 0.50
UA 150925C00113000 C 09/25/15 113.0 0.00 0.50
UA 150925C00114000 C 09/25/15 114.0 0.00 0.50
UA 150925C00115000 C 09/25/15 115.0 0.00 0.50
UA 150925C00116000 C 09/25/15 116.0 0.00 0.50
UA 150925C00117000 C 09/25/15 117.0 0.00 0.50
UA 150925C00118000 C 09/25/15 118.0 0.00 0.55
UA 150925C00119000 C 09/25/15 119.0 0.00 0.50
UA 150925C00120000 C 09/25/15 120.0 0.00 0.50
UA 150925C00121000 C 09/25/15 121.0 0.00 0.50
UA 150925P00045000 P 09/25/15 45.0 0.00 0.50
UA 150925P00050000 P 09/25/15 50.0 0.00 0.50
UA 150925P00055000 P 09/25/15 55.0 0.00 0.50
UA 150925P00060000 P 09/25/15 60.0 0.00 0.50
UA 150925P00065000 P 09/25/15 65.0 0.00 0.50
UA 150925P00070000 P 09/25/15 70.0 0.00 0.50
UA 150925P00075000 P 09/25/15 75.0 0.05 0.55
UA 150925P00080000 P 09/25/15 80.0 0.30 0.75
UA 150925P00081000 P 09/25/15 81.0 0.45 0.65
UA 150925P00081500 P 09/25/15 81.5 0.45 0.70
UA 150925P00082000 P 09/25/15 82.0 0.45 0.70
UA 150925P00082500 P 09/25/15 82.5 0.45 0.90
UA 150925P00083000 P 09/25/15 83.0 0.55 0.85
UA 150925P00083500 P 09/25/15 83.5 0.55 0.95
UA 150925P00084000 P 09/25/15 84.0 0.60 0.95
UA 150925P00084500 P 09/25/15 84.5 0.65 1.00
UA 150925P00085000 P 09/25/15 85.0 0.65 1.10
UA 150925P00085500 P 09/25/15 85.5 0.75 1.10
UA 150925P00086000 P 09/25/15 86.0 0.85 1.15
UA 150925P00086500 P 09/25/15 86.5 0.85 1.20
UA 150925P00087000 P 09/25/15 87.0 1.05 1.25
UA 150925P00087500 P 09/25/15 87.5 1.05 1.40
UA 150925P00088000 P 09/25/15 88.0 1.15 1.40
UA 150925P00088500 P 09/25/15 88.5 1.25 1.45
UA 150925P00089000 P 09/25/15 89.0 1.35 1.60
UA 150925P00089500 P 09/25/15 89.5 1.45 1.70
UA 150925P00090000 P 09/25/15 90.0 1.55 1.85
UA 150925P00090500 P 09/25/15 90.5 1.65 1.95
UA 150925P00091000 P 09/25/15 91.0 1.80 2.15
UA 150925P00091500 P 09/25/15 91.5 1.90 2.25
UA 150925P00092000 P 09/25/15 92.0 2.05 2.30
UA 150925P00092500 P 09/25/15 92.5 2.20 2.45
UA 150925P00093000 P 09/25/15 93.0 2.35 2.70
UA 150925P00093500 P 09/25/15 93.5 2.50 2.90
UA 150925P00094000 P 09/25/15 94.0 2.65 3.10
UA 150925P00094500 P 09/25/15 94.5 2.85 3.20
UA 150925P00095000 P 09/25/15 95.0 3.10 3.40
UA 150925P00095500 P 09/25/15 95.5 3.30 3.60
UA 150925P00096000 P 09/25/15 96.0 3.50 4.00
UA 150925P00096500 P 09/25/15 96.5 3.70 4.20
UA 150925P00097000 P 09/25/15 97.0 3.90 4.70
UA 150925P00097500 P 09/25/15 97.5 4.20 4.90
UA 150925P00098000 P 09/25/15 98.0 4.50 5.20
UA 150925P00098500 P 09/25/15 98.5 4.80 5.50
UA 150925P00099000 P 09/25/15 99.0 5.00 5.90
UA 150925P00099500 P 09/25/15 99.5 5.40 6.20
UA 150925P00100000 P 09/25/15 100.0 4.90 6.60
UA 150925P00101000 P 09/25/15 101.0 5.40 7.30
UA 150925P00102000 P 09/25/15 102.0 6.20 8.00
UA 150925P00103000 P 09/25/15 103.0 6.80 8.80
UA 150925P00104000 P 09/25/15 104.0 7.40 10.30
UA 150925P00105000 P 09/25/15 105.0 8.10 10.70
UA 150925P00106000 P 09/25/15 106.0 9.00 11.50
UA 150925P00107000 P 09/25/15 107.0 9.80 13.10
UA 150925P00108000 P 09/25/15 108.0 10.80 13.60
UA 150925P00109000 P 09/25/15 109.0 11.70 14.90
UA 150925P00110000 P 09/25/15 110.0 12.70 15.90
UA 150925P00111000 P 09/25/15 111.0 13.70 16.50
UA 150925P00112000 P 09/25/15 112.0 14.70 17.30
UA 150925P00113000 P 09/25/15 113.0 15.70 19.00
UA 150925P00114000 P 09/25/15 114.0 16.50 19.60
UA 150925P00115000 P 09/25/15 115.0 18.10 20.60
UA 150925P00116000 P 09/25/15 116.0 19.10 21.70
UA 150925P00117000 P 09/25/15 117.0 19.60 23.70
UA 150925P00118000 P 09/25/15 118.0 20.60 24.70
UA 150925P00119000 P 09/25/15 119.0 21.60 25.70
UA 150925P00120000 P 09/25/15 120.0 22.50 26.60
UA 150925P00121000 P 09/25/15 121.0 23.60 26.80
UA 151002C00045000 C 10/02/15 45.0 48.60 52.60
UA 151002C00050000 C 10/02/15 50.0 44.10 47.60
UA 151002C00055000 C 10/02/15 55.0 39.10 42.70
UA 151002C00060000 C 10/02/15 60.0 34.80 37.70
UA 151002C00065000 C 10/02/15 65.0 29.40 32.80
UA 151002C00070000 C 10/02/15 70.0 24.80 27.90
UA 151002C00075000 C 10/02/15 75.0 20.20 22.90
UA 151002C00080000 C 10/02/15 80.0 15.40 18.00
UA 151002C00081000 C 10/02/15 81.0 14.40 16.00
UA 151002C00081500 C 10/02/15 81.5 14.30 15.90
UA 151002C00082000 C 10/02/15 82.0 13.80 15.00
UA 151002C00082500 C 10/02/15 82.5 13.30 14.70
UA 151002C00083000 C 10/02/15 83.0 12.80 14.20
UA 151002C00083500 C 10/02/15 83.5 12.40 14.60
UA 151002C00084000 C 10/02/15 84.0 12.00 13.40
UA 151002C00084500 C 10/02/15 84.5 11.50 13.00
UA 151002C00085000 C 10/02/15 85.0 11.20 12.40
UA 151002C00085500 C 10/02/15 85.5 10.40 13.00
UA 151002C00086000 C 10/02/15 86.0 10.20 11.70
UA 151002C00086500 C 10/02/15 86.5 9.60 12.00
UA 151002C00087000 C 10/02/15 87.0 9.30 11.80
UA 151002C00087500 C 10/02/15 87.5 8.90 11.40
UA 151002C00088000 C 10/02/15 88.0 8.30 11.00
UA 151002C00088500 C 10/02/15 88.5 8.30 10.30
UA 151002C00089000 C 10/02/15 89.0 7.90 9.10
UA 151002C00089500 C 10/02/15 89.5 7.60 9.50
UA 151002C00090000 C 10/02/15 90.0 7.10 9.10
UA 151002C00090500 C 10/02/15 90.5 6.80 9.00
UA 151002C00091000 C 10/02/15 91.0 6.50 8.30
UA 151002C00091500 C 10/02/15 91.5 6.10 7.90
UA 151002C00092000 C 10/02/15 92.0 5.80 7.50
UA 151002C00092500 C 10/02/15 92.5 5.50 6.40
UA 151002C00093000 C 10/02/15 93.0 5.10 6.10
UA 151002C00093500 C 10/02/15 93.5 4.90 5.70
UA 151002C00094000 C 10/02/15 94.0 4.60 5.40
UA 151002C00094500 C 10/02/15 94.5 4.40 5.10
UA 151002C00095000 C 10/02/15 95.0 4.10 4.80
UA 151002C00095500 C 10/02/15 95.5 4.00 4.50
UA 151002C00096000 C 10/02/15 96.0 3.50 4.40
UA 151002C00096500 C 10/02/15 96.5 3.20 4.40
UA 151002C00097000 C 10/02/15 97.0 3.10 4.30
UA 151002C00097500 C 10/02/15 97.5 2.85 4.10
UA 151002C00098000 C 10/02/15 98.0 2.65 3.80
UA 151002C00098500 C 10/02/15 98.5 2.40 3.50
UA 151002C00099000 C 10/02/15 99.0 2.25 3.30
UA 151002C00099500 C 10/02/15 99.5 2.05 3.00
UA 151002C00100000 C 10/02/15 100.0 1.90 2.35
UA 151002C00101000 C 10/02/15 101.0 1.60 2.05
UA 151002C00102000 C 10/02/15 102.0 1.35 2.10
UA 151002C00103000 C 10/02/15 103.0 1.10 1.45
UA 151002C00104000 C 10/02/15 104.0 0.90 1.50
UA 151002C00105000 C 10/02/15 105.0 0.75 1.00
UA 151002C00106000 C 10/02/15 106.0 0.60 1.05
UA 151002C00107000 C 10/02/15 107.0 0.50 0.85
UA 151002C00108000 C 10/02/15 108.0 0.40 0.70
UA 151002C00109000 C 10/02/15 109.0 0.30 0.75
UA 151002C00110000 C 10/02/15 110.0 0.25 0.40
UA 151002C00115000 C 10/02/15 115.0 0.00 0.50
UA 151002C00120000 C 10/02/15 120.0 0.00 0.25
UA 151002P00045000 P 10/02/15 45.0 0.00 0.50
UA 151002P00050000 P 10/02/15 50.0 0.00 0.50
UA 151002P00055000 P 10/02/15 55.0 0.00 0.50
UA 151002P00060000 P 10/02/15 60.0 0.00 0.50
UA 151002P00065000 P 10/02/15 65.0 0.00 0.50
UA 151002P00070000 P 10/02/15 70.0 0.10 0.30
UA 151002P00075000 P 10/02/15 75.0 0.25 0.70
UA 151002P00080000 P 10/02/15 80.0 0.45 0.95
UA 151002P00081000 P 10/02/15 81.0 0.55 0.90
UA 151002P00081500 P 10/02/15 81.5 0.60 0.95
UA 151002P00082000 P 10/02/15 82.0 0.65 1.00
UA 151002P00082500 P 10/02/15 82.5 0.65 1.15
UA 151002P00083000 P 10/02/15 83.0 0.70 1.15
UA 151002P00083500 P 10/02/15 83.5 0.75 1.10
UA 151002P00084000 P 10/02/15 84.0 0.80 1.20
UA 151002P00084500 P 10/02/15 84.5 1.00 1.20
UA 151002P00085000 P 10/02/15 85.0 1.05 1.30
UA 151002P00085500 P 10/02/15 85.5 1.15 1.40
UA 151002P00086000 P 10/02/15 86.0 1.20 1.50
UA 151002P00086500 P 10/02/15 86.5 1.30 1.55
UA 151002P00087000 P 10/02/15 87.0 1.40 1.60
UA 151002P00087500 P 10/02/15 87.5 1.45 1.75
UA 151002P00088000 P 10/02/15 88.0 1.30 1.95
UA 151002P00088500 P 10/02/15 88.5 1.65 2.00
UA 151002P00089000 P 10/02/15 89.0 1.70 2.10
UA 151002P00089500 P 10/02/15 89.5 1.60 2.20
UA 151002P00090000 P 10/02/15 90.0 2.00 2.35
UA 151002P00090500 P 10/02/15 90.5 1.80 2.55
UA 151002P00091000 P 10/02/15 91.0 2.05 2.65
UA 151002P00091500 P 10/02/15 91.5 2.10 2.80
UA 151002P00092000 P 10/02/15 92.0 2.20 3.00
UA 151002P00092500 P 10/02/15 92.5 2.70 3.10
UA 151002P00093000 P 10/02/15 93.0 2.85 3.30
UA 151002P00093500 P 10/02/15 93.5 3.00 3.40
UA 151002P00094000 P 10/02/15 94.0 2.80 3.80
UA 151002P00094500 P 10/02/15 94.5 3.10 4.00
UA 151002P00095000 P 10/02/15 95.0 3.60 4.20
UA 151002P00095500 P 10/02/15 95.5 3.70 4.40
UA 151002P00096000 P 10/02/15 96.0 4.00 4.60
UA 151002P00096500 P 10/02/15 96.5 4.30 4.80
UA 151002P00097000 P 10/02/15 97.0 4.50 5.20
UA 151002P00097500 P 10/02/15 97.5 4.80 5.50
UA 151002P00098000 P 10/02/15 98.0 4.90 5.80
UA 151002P00098500 P 10/02/15 98.5 5.30 6.10
UA 151002P00099000 P 10/02/15 99.0 5.50 6.40
UA 151002P00099500 P 10/02/15 99.5 5.90 6.70
UA 151002P00100000 P 10/02/15 100.0 6.20 7.10
UA 151002P00101000 P 10/02/15 101.0 6.60 7.80
UA 151002P00102000 P 10/02/15 102.0 6.70 8.50
UA 151002P00103000 P 10/02/15 103.0 6.60 9.80
UA 151002P00104000 P 10/02/15 104.0 8.10 10.00
UA 151002P00105000 P 10/02/15 105.0 8.30 11.20
UA 151002P00106000 P 10/02/15 106.0 9.20 12.00
UA 151002P00107000 P 10/02/15 107.0 10.00 13.50
UA 151002P00108000 P 10/02/15 108.0 11.00 14.40
UA 151002P00109000 P 10/02/15 109.0 11.80 15.20
UA 151002P00110000 P 10/02/15 110.0 12.80 16.20
UA 151002P00115000 P 10/02/15 115.0 17.70 20.40
UA 151002P00120000 P 10/02/15 120.0 23.00 25.60
UA 151009C00060000 C 10/09/15 60.0 34.80 37.70
UA 151009C00065000 C 10/09/15 65.0 29.80 32.80
UA 151009C00070000 C 10/09/15 70.0 25.10 27.30
UA 151009C00075000 C 10/09/15 75.0 20.90 21.70
UA 151009C00080000 C 10/09/15 80.0 16.20 17.00
UA 151009C00080500 C 10/09/15 80.5 15.70 16.50
UA 151009C00081000 C 10/09/15 81.0 15.30 16.10
UA 151009C00081500 C 10/09/15 81.5 14.80 15.60
UA 151009C00082000 C 10/09/15 82.0 14.40 15.20
UA 151009C00082500 C 10/09/15 82.5 13.90 14.70
UA 151009C00083000 C 10/09/15 83.0 13.50 14.30
UA 151009C00083500 C 10/09/15 83.5 13.10 13.90
UA 151009C00084000 C 10/09/15 84.0 12.60 13.40
UA 151009C00084500 C 10/09/15 84.5 12.20 13.00
UA 151009C00085000 C 10/09/15 85.0 11.70 12.60
UA 151009C00085500 C 10/09/15 85.5 11.40 12.20
UA 151009C00086000 C 10/09/15 86.0 10.90 11.70
UA 151009C00086500 C 10/09/15 86.5 10.50 11.30
UA 151009C00087000 C 10/09/15 87.0 10.10 10.90
UA 151009C00087500 C 10/09/15 87.5 9.70 10.50
UA 151009C00088000 C 10/09/15 88.0 9.30 10.10
UA 151009C00088500 C 10/09/15 88.5 8.90 9.80
UA 151009C00089000 C 10/09/15 89.0 8.60 9.30
UA 151009C00089500 C 10/09/15 89.5 8.20 8.90
UA 151009C00090000 C 10/09/15 90.0 7.80 8.60
UA 151009C00090500 C 10/09/15 90.5 7.40 8.20
UA 151009C00091000 C 10/09/15 91.0 7.10 7.80
UA 151009C00091500 C 10/09/15 91.5 6.70 7.40
UA 151009C00092000 C 10/09/15 92.0 6.40 7.10
UA 151009C00092500 C 10/09/15 92.5 6.10 6.70
UA 151009C00093000 C 10/09/15 93.0 5.80 6.40
UA 151009C00093500 C 10/09/15 93.5 5.50 6.10
UA 151009C00094000 C 10/09/15 94.0 5.10 5.80
UA 151009C00094500 C 10/09/15 94.5 4.90 5.50
UA 151009C00095000 C 10/09/15 95.0 4.70 5.20
UA 151009C00095500 C 10/09/15 95.5 4.50 4.90
UA 151009C00096000 C 10/09/15 96.0 4.00 4.60
UA 151009C00096500 C 10/09/15 96.5 3.90 4.40
UA 151009C00097000 C 10/09/15 97.0 3.50 4.10
UA 151009C00097500 C 10/09/15 97.5 3.40 3.90
UA 151009C00098000 C 10/09/15 98.0 3.10 3.60
UA 151009C00098500 C 10/09/15 98.5 2.95 3.40
UA 151009C00099000 C 10/09/15 99.0 2.70 3.20
UA 151009C00099500 C 10/09/15 99.5 2.45 2.95
UA 151009C00100000 C 10/09/15 100.0 2.30 2.75
UA 151009C00101000 C 10/09/15 101.0 2.05 2.40
UA 151009C00102000 C 10/09/15 102.0 1.65 2.10
UA 151009C00103000 C 10/09/15 103.0 1.40 1.75
UA 151009C00104000 C 10/09/15 104.0 1.25 1.50
UA 151009C00105000 C 10/09/15 105.0 0.95 1.30
UA 151009C00110000 C 10/09/15 110.0 0.40 0.55
UA 151009C00115000 C 10/09/15 115.0 0.10 0.30
UA 151009C00120000 C 10/09/15 120.0 0.00 0.15
UA 151009P00060000 P 10/09/15 60.0 0.10 0.25
UA 151009P00065000 P 10/09/15 65.0 0.15 0.35
UA 151009P00070000 P 10/09/15 70.0 0.20 0.45
UA 151009P00075000 P 10/09/15 75.0 0.40 0.65
UA 151009P00080000 P 10/09/15 80.0 0.70 1.05
UA 151009P00080500 P 10/09/15 80.5 0.70 1.10
UA 151009P00081000 P 10/09/15 81.0 0.75 1.05
UA 151009P00081500 P 10/09/15 81.5 0.80 1.15
UA 151009P00082000 P 10/09/15 82.0 0.85 1.20
UA 151009P00082500 P 10/09/15 82.5 1.05 1.20
UA 151009P00083000 P 10/09/15 83.0 1.00 1.30
UA 151009P00083500 P 10/09/15 83.5 1.15 1.35
UA 151009P00084000 P 10/09/15 84.0 1.10 1.50
UA 151009P00084500 P 10/09/15 84.5 1.25 1.55
UA 151009P00085000 P 10/09/15 85.0 1.35 1.60
UA 151009P00085500 P 10/09/15 85.5 1.40 1.60
UA 151009P00086000 P 10/09/15 86.0 1.40 1.80
UA 151009P00086500 P 10/09/15 86.5 1.50 1.90
UA 151009P00087000 P 10/09/15 87.0 1.60 2.00
UA 151009P00087500 P 10/09/15 87.5 1.75 2.10
UA 151009P00088000 P 10/09/15 88.0 1.85 2.25
UA 151009P00088500 P 10/09/15 88.5 2.00 2.25
UA 151009P00089000 P 10/09/15 89.0 2.10 2.35
UA 151009P00089500 P 10/09/15 89.5 2.20 2.55
UA 151009P00090000 P 10/09/15 90.0 2.35 2.65
UA 151009P00090500 P 10/09/15 90.5 2.50 2.90
UA 151009P00091000 P 10/09/15 91.0 2.60 3.10
UA 151009P00091500 P 10/09/15 91.5 2.75 3.30
UA 151009P00092000 P 10/09/15 92.0 2.90 3.30
UA 151009P00092500 P 10/09/15 92.5 3.10 3.50
UA 151009P00093000 P 10/09/15 93.0 3.30 3.60
UA 151009P00093500 P 10/09/15 93.5 3.40 4.00
UA 151009P00094000 P 10/09/15 94.0 3.60 4.00
UA 151009P00094500 P 10/09/15 94.5 3.80 4.40
UA 151009P00095000 P 10/09/15 95.0 4.00 4.50
UA 151009P00095500 P 10/09/15 95.5 4.20 4.60
UA 151009P00096000 P 10/09/15 96.0 4.50 4.90
UA 151009P00096500 P 10/09/15 96.5 4.70 5.10
UA 151009P00097000 P 10/09/15 97.0 4.90 5.50
UA 151009P00097500 P 10/09/15 97.5 5.20 5.80
UA 151009P00098000 P 10/09/15 98.0 5.50 6.10
UA 151009P00098500 P 10/09/15 98.5 5.70 6.40
UA 151009P00099000 P 10/09/15 99.0 6.00 6.70
UA 151009P00099500 P 10/09/15 99.5 6.30 7.00
UA 151009P00100000 P 10/09/15 100.0 6.60 7.30
UA 151009P00101000 P 10/09/15 101.0 7.20 7.90
UA 151009P00102000 P 10/09/15 102.0 7.90 8.60
UA 151009P00103000 P 10/09/15 103.0 8.60 9.30
UA 151009P00104000 P 10/09/15 104.0 9.30 10.10
UA 151009P00105000 P 10/09/15 105.0 10.10 10.80
UA 151009P00110000 P 10/09/15 110.0 14.40 15.10
UA 151009P00115000 P 10/09/15 115.0 17.70 20.40
UA 151009P00120000 P 10/09/15 120.0 22.60 25.50
UA 151016C00045000 C 10/16/15 45.0 49.10 52.60
UA 151016C00047500 C 10/16/15 47.5 46.60 50.10
UA 151016C00050000 C 10/16/15 50.0 44.10 47.60
UA 151016C00055000 C 10/16/15 55.0 39.70 42.80
UA 151016C00060000 C 10/16/15 60.0 34.80 37.80
UA 151016C00065000 C 10/16/15 65.0 29.90 32.80
UA 151016C00067500 C 10/16/15 67.5 27.50 30.40
UA 151016C00070000 C 10/16/15 70.0 25.20 28.00
UA 151016C00072500 C 10/16/15 72.5 22.60 25.60
UA 151016C00075000 C 10/16/15 75.0 20.20 23.20
UA 151016C00077500 C 10/16/15 77.5 18.30 20.80
UA 151016C00080000 C 10/16/15 80.0 16.10 18.10
UA 151016C00082500 C 10/16/15 82.5 13.90 16.20
UA 151016C00085000 C 10/16/15 85.0 11.80 13.80
UA 151016C00087500 C 10/16/15 87.5 10.20 11.50
UA 151016C00090000 C 10/16/15 90.0 8.30 9.10
UA 151016C00092500 C 10/16/15 92.5 6.60 7.10
UA 151016C00095000 C 10/16/15 95.0 5.20 5.60
UA 151016C00097500 C 10/16/15 97.5 3.90 4.20
UA 151016C00100000 C 10/16/15 100.0 2.90 3.10
UA 151016C00105000 C 10/16/15 105.0 1.35 1.50
UA 151016C00110000 C 10/16/15 110.0 0.55 0.85
UA 151016C00115000 C 10/16/15 115.0 0.20 0.35
UA 151016C00120000 C 10/16/15 120.0 0.05 0.20
UA 151016P00045000 P 10/16/15 45.0 0.00 0.10
UA 151016P00047500 P 10/16/15 47.5 0.00 0.10
UA 151016P00050000 P 10/16/15 50.0 0.05 0.15
UA 151016P00055000 P 10/16/15 55.0 0.10 0.20
UA 151016P00060000 P 10/16/15 60.0 0.20 0.25
UA 151016P00065000 P 10/16/15 65.0 0.15 0.40
UA 151016P00067500 P 10/16/15 67.5 0.20 0.50
UA 151016P00070000 P 10/16/15 70.0 0.30 0.50
UA 151016P00072500 P 10/16/15 72.5 0.35 0.70
UA 151016P00075000 P 10/16/15 75.0 0.60 0.75
UA 151016P00077500 P 10/16/15 77.5 0.65 0.95
UA 151016P00080000 P 10/16/15 80.0 0.95 1.10
UA 151016P00082500 P 10/16/15 82.5 1.20 1.45
UA 151016P00085000 P 10/16/15 85.0 1.60 1.80
UA 151016P00087500 P 10/16/15 87.5 2.10 2.30
UA 151016P00090000 P 10/16/15 90.0 2.70 2.95
UA 151016P00092500 P 10/16/15 92.5 3.50 3.80
UA 151016P00095000 P 10/16/15 95.0 4.50 4.80
UA 151016P00097500 P 10/16/15 97.5 5.60 6.10
UA 151016P00100000 P 10/16/15 100.0 7.00 7.70
UA 151016P00105000 P 10/16/15 105.0 9.50 11.40
UA 151016P00110000 P 10/16/15 110.0 14.50 15.80
UA 151016P00115000 P 10/16/15 115.0 17.80 20.50
UA 151016P00120000 P 10/16/15 120.0 22.60 25.50
UA 151023C00085000 C 10/23/15 85.0 11.40 15.00
UA 151023C00085500 C 10/23/15 85.5 11.10 14.50
UA 151023C00086000 C 10/23/15 86.0 10.70 14.20
UA 151023C00086500 C 10/23/15 86.5 10.30 13.80
UA 151023C00087000 C 10/23/15 87.0 9.90 13.40
UA 151023C00087500 C 10/23/15 87.5 9.90 13.10
UA 151023C00088000 C 10/23/15 88.0 9.80 12.70
UA 151023C00088500 C 10/23/15 88.5 9.00 12.30
UA 151023C00089000 C 10/23/15 89.0 8.70 12.00
UA 151023C00089500 C 10/23/15 89.5 8.60 11.10
UA 151023C00090000 C 10/23/15 90.0 8.30 10.80
UA 151023C00090500 C 10/23/15 90.5 7.80 10.40
UA 151023C00091000 C 10/23/15 91.0 7.80 10.10
UA 151023C00091500 C 10/23/15 91.5 7.40 8.90
UA 151023C00092000 C 10/23/15 92.0 7.30 8.70
UA 151023C00092500 C 10/23/15 92.5 7.00 8.60
UA 151023C00093000 C 10/23/15 93.0 6.60 8.00
UA 151023C00093500 C 10/23/15 93.5 6.40 7.90
UA 151023C00094000 C 10/23/15 94.0 5.80 8.20
UA 151023C00094500 C 10/23/15 94.5 5.80 7.20
UA 151023C00095000 C 10/23/15 95.0 5.50 7.20
UA 151023C00095500 C 10/23/15 95.5 5.00 6.70
UA 151023C00096000 C 10/23/15 96.0 5.00 6.50
UA 151023C00096500 C 10/23/15 96.5 4.50 7.20
UA 151023C00097000 C 10/23/15 97.0 4.40 5.90
UA 151023C00097500 C 10/23/15 97.5 4.20 5.80
UA 151023C00098000 C 10/23/15 98.0 3.80 5.50
UA 151023C00098500 C 10/23/15 98.5 3.80 5.30
UA 151023C00099000 C 10/23/15 99.0 3.50 5.80
UA 151023C00099500 C 10/23/15 99.5 3.40 4.80
UA 151023C00100000 C 10/23/15 100.0 3.20 4.60
UA 151023C00101000 C 10/23/15 101.0 2.80 4.30
UA 151023C00102000 C 10/23/15 102.0 2.80 3.90
UA 151023C00103000 C 10/23/15 103.0 2.20 3.60
UA 151023P00085000 P 10/23/15 85.0 1.95 3.10
UA 151023P00085500 P 10/23/15 85.5 1.85 3.10
UA 151023P00086000 P 10/23/15 86.0 1.90 3.20
UA 151023P00086500 P 10/23/15 86.5 1.75 3.40
UA 151023P00087000 P 10/23/15 87.0 2.20 3.60
UA 151023P00087500 P 10/23/15 87.5 2.30 3.60
UA 151023P00088000 P 10/23/15 88.0 2.20 3.70
UA 151023P00088500 P 10/23/15 88.5 2.60 4.00
UA 151023P00089000 P 10/23/15 89.0 2.70 4.00
UA 151023P00089500 P 10/23/15 89.5 2.70 4.30
UA 151023P00090000 P 10/23/15 90.0 3.00 4.40
UA 151023P00090500 P 10/23/15 90.5 3.10 4.60
UA 151023P00091000 P 10/23/15 91.0 3.20 4.80
UA 151023P00091500 P 10/23/15 91.5 3.50 5.00
UA 151023P00092000 P 10/23/15 92.0 3.60 5.10
UA 151023P00092500 P 10/23/15 92.5 3.70 5.30
UA 151023P00093000 P 10/23/15 93.0 4.10 5.60
UA 151023P00093500 P 10/23/15 93.5 4.10 5.70
UA 151023P00094000 P 10/23/15 94.0 4.20 6.00
UA 151023P00094500 P 10/23/15 94.5 4.70 6.20
UA 151023P00095000 P 10/23/15 95.0 4.70 6.40
UA 151023P00095500 P 10/23/15 95.5 5.20 6.60
UA 151023P00096000 P 10/23/15 96.0 5.30 6.90
UA 151023P00096500 P 10/23/15 96.5 5.30 7.40
UA 151023P00097000 P 10/23/15 97.0 5.90 7.40
UA 151023P00097500 P 10/23/15 97.5 6.00 7.60
UA 151023P00098000 P 10/23/15 98.0 6.50 8.10
UA 151023P00098500 P 10/23/15 98.5 6.70 8.20
UA 151023P00099000 P 10/23/15 99.0 6.80 8.60
UA 151023P00099500 P 10/23/15 99.5 7.30 8.80
UA 151023P00100000 P 10/23/15 100.0 7.50 9.00
UA 151023P00101000 P 10/23/15 101.0 7.90 9.80
UA 151023P00102000 P 10/23/15 102.0 8.70 10.40
UA 151023P00103000 P 10/23/15 103.0 9.20 11.40
UA 160115C00025000 C 01/15/16 25.0 68.60 73.00
UA 160115C00027500 C 01/15/16 27.5 66.10 70.50
UA 160115C00030000 C 01/15/16 30.0 63.60 67.60
UA 160115C00032500 C 01/15/16 32.5 61.50 65.30
UA 160115C00035000 C 01/15/16 35.0 58.70 62.80
UA 160115C00036250 C 01/15/16 36.3 57.70 61.60
UA 160115C00037500 C 01/15/16 37.5 56.40 60.30
UA 160115C00038750 C 01/15/16 38.8 55.10 59.10
UA 160115C00040000 C 01/15/16 40.0 53.70 57.90
UA 160115C00041250 C 01/15/16 41.3 52.90 56.70
UA 160115C00042500 C 01/15/16 42.5 51.40 55.40
UA 160115C00043750 C 01/15/16 43.8 50.20 54.20
UA 160115C00045000 C 01/15/16 45.0 49.00 52.90
UA 160115C00046250 C 01/15/16 46.3 47.70 51.80
UA 160115C00047500 C 01/15/16 47.5 46.50 50.60
UA 160115C00048750 C 01/15/16 48.8 45.20 49.30
UA 160115C00050000 C 01/15/16 50.0 44.10 48.10
UA 160115C00052500 C 01/15/16 52.5 41.80 45.80
UA 160115C00055000 C 01/15/16 55.0 39.30 43.40
UA 160115C00057500 C 01/15/16 57.5 38.00 40.90
UA 160115C00060000 C 01/15/16 60.0 35.60 38.50
UA 160115C00062500 C 01/15/16 62.5 33.20 36.30
UA 160115C00065000 C 01/15/16 65.0 31.00 33.90
UA 160115C00067500 C 01/15/16 67.5 28.60 31.70
UA 160115C00070000 C 01/15/16 70.0 26.80 29.50
UA 160115C00072500 C 01/15/16 72.5 24.70 25.80
UA 160115C00075000 C 01/15/16 75.0 22.60 24.80
UA 160115C00077500 C 01/15/16 77.5 20.60 23.20
UA 160115C00080000 C 01/15/16 80.0 18.50 20.20
UA 160115C00082500 C 01/15/16 82.5 16.70 18.60
UA 160115C00085000 C 01/15/16 85.0 14.90 16.20
UA 160115C00087500 C 01/15/16 87.5 13.20 15.00
UA 160115C00090000 C 01/15/16 90.0 11.60 12.40
UA 160115C00092500 C 01/15/16 92.5 10.20 10.90
UA 160115C00095000 C 01/15/16 95.0 8.80 9.60
UA 160115C00097500 C 01/15/16 97.5 7.60 8.30
UA 160115C00100000 C 01/15/16 100.0 6.50 7.00
UA 160115C00105000 C 01/15/16 105.0 4.60 5.20
UA 160115C00110000 C 01/15/16 110.0 3.20 3.80
UA 160115C00115000 C 01/15/16 115.0 2.10 2.65
UA 160115C00120000 C 01/15/16 120.0 1.40 1.70
UA 160115C00125000 C 01/15/16 125.0 0.90 1.10
UA 160115C00130000 C 01/15/16 130.0 0.60 0.75
UA 160115C00135000 C 01/15/16 135.0 0.35 0.60
UA 160115P00025000 P 01/15/16 25.0 0.00 0.10
UA 160115P00027500 P 01/15/16 27.5 0.00 0.10
UA 160115P00030000 P 01/15/16 30.0 0.05 0.15
UA 160115P00032500 P 01/15/16 32.5 0.10 0.20
UA 160115P00035000 P 01/15/16 35.0 0.10 0.20
UA 160115P00036250 P 01/15/16 36.3 0.15 0.20
UA 160115P00037500 P 01/15/16 37.5 0.15 0.25
UA 160115P00038750 P 01/15/16 38.8 0.20 0.30
UA 160115P00040000 P 01/15/16 40.0 0.20 0.30
UA 160115P00041250 P 01/15/16 41.3 0.20 0.35
UA 160115P00042500 P 01/15/16 42.5 0.25 0.40
UA 160115P00043750 P 01/15/16 43.8 0.25 0.45
UA 160115P00045000 P 01/15/16 45.0 0.30 0.50
UA 160115P00046250 P 01/15/16 46.3 0.30 0.55
UA 160115P00047500 P 01/15/16 47.5 0.30 0.55
UA 160115P00048750 P 01/15/16 48.8 0.30 0.60
UA 160115P00050000 P 01/15/16 50.0 0.35 0.55
UA 160115P00052500 P 01/15/16 52.5 0.35 0.70
UA 160115P00055000 P 01/15/16 55.0 0.45 0.80
UA 160115P00057500 P 01/15/16 57.5 0.55 0.95
UA 160115P00060000 P 01/15/16 60.0 0.80 1.10
UA 160115P00062500 P 01/15/16 62.5 0.85 1.30
UA 160115P00065000 P 01/15/16 65.0 1.05 1.45
UA 160115P00067500 P 01/15/16 67.5 1.30 1.65
UA 160115P00070000 P 01/15/16 70.0 1.55 1.90
UA 160115P00072500 P 01/15/16 72.5 1.85 2.20
UA 160115P00075000 P 01/15/16 75.0 2.25 2.70
UA 160115P00077500 P 01/15/16 77.5 2.50 3.10
UA 160115P00080000 P 01/15/16 80.0 3.00 3.60
UA 160115P00082500 P 01/15/16 82.5 3.60 4.20
UA 160115P00085000 P 01/15/16 85.0 4.30 4.90
UA 160115P00087500 P 01/15/16 87.5 5.00 5.70
UA 160115P00090000 P 01/15/16 90.0 5.90 6.60
UA 160115P00092500 P 01/15/16 92.5 6.90 7.60
UA 160115P00095000 P 01/15/16 95.0 8.00 8.70
UA 160115P00097500 P 01/15/16 97.5 9.20 10.00
UA 160115P00100000 P 01/15/16 100.0 10.90 11.40
UA 160115P00105000 P 01/15/16 105.0 13.70 14.50
UA 160115P00110000 P 01/15/16 110.0 16.30 18.60
UA 160115P00115000 P 01/15/16 115.0 19.60 22.90
UA 160115P00120000 P 01/15/16 120.0 24.20 27.10
UA 160115P00125000 P 01/15/16 125.0 28.60 31.50
UA 160115P00130000 P 01/15/16 130.0 33.10 36.00
UA 160115P00135000 P 01/15/16 135.0 37.80 40.80
UA 160415C00045000 C 04/15/16 45.0 49.50 53.40
UA 160415C00047500 C 04/15/16 47.5 46.90 51.40
UA 160415C00050000 C 04/15/16 50.0 45.70 48.80
UA 160415C00055000 C 04/15/16 55.0 40.90 44.00
UA 160415C00060000 C 04/15/16 60.0 36.50 39.50
UA 160415C00065000 C 04/15/16 65.0 32.00 35.10
UA 160415C00070000 C 04/15/16 70.0 27.90 30.90
UA 160415C00075000 C 04/15/16 75.0 24.10 26.90
UA 160415C00077500 C 04/15/16 77.5 22.20 25.00
UA 160415C00080000 C 04/15/16 80.0 20.40 23.20
UA 160415C00082500 C 04/15/16 82.5 18.70 20.10
UA 160415C00085000 C 04/15/16 85.0 16.90 18.20
UA 160415C00087500 C 04/15/16 87.5 15.40 17.80
UA 160415C00090000 C 04/15/16 90.0 14.10 14.90
UA 160415C00092500 C 04/15/16 92.5 12.70 13.60
UA 160415C00095000 C 04/15/16 95.0 11.30 12.30
UA 160415C00097500 C 04/15/16 97.5 10.10 11.00
UA 160415C00100000 C 04/15/16 100.0 9.10 9.90
UA 160415C00105000 C 04/15/16 105.0 7.10 7.90
UA 160415C00110000 C 04/15/16 110.0 5.30 6.20
UA 160415C00115000 C 04/15/16 115.0 4.00 4.80
UA 160415C00120000 C 04/15/16 120.0 2.90 3.70
UA 160415C00125000 C 04/15/16 125.0 2.10 2.90
UA 160415C00130000 C 04/15/16 130.0 1.50 2.20
UA 160415C00135000 C 04/15/16 135.0 1.05 1.70
UA 160415C00140000 C 04/15/16 140.0 0.75 1.30
UA 160415C00145000 C 04/15/16 145.0 0.55 1.00
UA 160415P00045000 P 04/15/16 45.0 0.45 0.80
UA 160415P00047500 P 04/15/16 47.5 0.55 0.95
UA 160415P00050000 P 04/15/16 50.0 0.65 1.10
UA 160415P00055000 P 04/15/16 55.0 0.95 1.45
UA 160415P00060000 P 04/15/16 60.0 1.40 1.90
UA 160415P00065000 P 04/15/16 65.0 1.90 2.50
UA 160415P00070000 P 04/15/16 70.0 2.60 3.30
UA 160415P00075000 P 04/15/16 75.0 3.60 4.20
UA 160415P00077500 P 04/15/16 77.5 4.10 4.80
UA 160415P00080000 P 04/15/16 80.0 4.80 5.50
UA 160415P00082500 P 04/15/16 82.5 5.50 6.20
UA 160415P00085000 P 04/15/16 85.0 6.30 7.00
UA 160415P00087500 P 04/15/16 87.5 7.20 7.90
UA 160415P00090000 P 04/15/16 90.0 8.10 8.90
UA 160415P00092500 P 04/15/16 92.5 9.20 9.90
UA 160415P00095000 P 04/15/16 95.0 10.40 11.10
UA 160415P00097500 P 04/15/16 97.5 11.60 12.40
UA 160415P00100000 P 04/15/16 100.0 12.90 13.70
UA 160415P00105000 P 04/15/16 105.0 15.90 17.00
UA 160415P00110000 P 04/15/16 110.0 19.30 20.30
UA 160415P00115000 P 04/15/16 115.0 21.80 24.60
UA 160415P00120000 P 04/15/16 120.0 25.50 28.50
UA 160415P00125000 P 04/15/16 125.0 29.50 32.60
UA 160415P00130000 P 04/15/16 130.0 33.90 37.20
UA 160415P00135000 P 04/15/16 135.0 38.50 41.70
UA 160415P00140000 P 04/15/16 140.0 43.20 46.10
UA 160415P00145000 P 04/15/16 145.0 48.00 51.00
UA 170120C00032500 C 01/20/17 32.5 62.10 66.40
UA 170120C00035000 C 01/20/17 35.0 59.80 64.10
UA 170120C00037500 C 01/20/17 37.5 57.50 62.00
UA 170120C00040000 C 01/20/17 40.0 55.40 60.00
UA 170120C00042500 C 01/20/17 42.5 53.00 57.30
UA 170120C00045000 C 01/20/17 45.0 51.60 55.00
UA 170120C00047500 C 01/20/17 47.5 49.60 52.80
UA 170120C00050000 C 01/20/17 50.0 47.40 50.00
UA 170120C00052500 C 01/20/17 52.5 45.20 48.50
UA 170120C00055000 C 01/20/17 55.0 43.10 46.40
UA 170120C00057500 C 01/20/17 57.5 40.90 44.90
UA 170120C00060000 C 01/20/17 60.0 38.90 42.90
UA 170120C00062500 C 01/20/17 62.5 36.90 40.90
UA 170120C00065000 C 01/20/17 65.0 34.90 38.90
UA 170120C00067500 C 01/20/17 67.5 33.00 37.10
UA 170120C00070000 C 01/20/17 70.0 31.20 35.30
UA 170120C00072500 C 01/20/17 72.5 29.30 33.40
UA 170120C00075000 C 01/20/17 75.0 27.50 31.30
UA 170120C00077500 C 01/20/17 77.5 25.80 30.00
UA 170120C00080000 C 01/20/17 80.0 25.00 27.80
UA 170120C00082500 C 01/20/17 82.5 23.80 26.30
UA 170120C00085000 C 01/20/17 85.0 22.30 24.80
UA 170120C00087500 C 01/20/17 87.5 20.90 23.30
UA 170120C00090000 C 01/20/17 90.0 19.10 20.60
UA 170120C00092500 C 01/20/17 92.5 17.70 19.30
UA 170120C00095000 C 01/20/17 95.0 16.90 18.00
UA 170120C00097500 C 01/20/17 97.5 15.80 16.80
UA 170120C00100000 C 01/20/17 100.0 14.70 15.70
UA 170120C00105000 C 01/20/17 105.0 12.60 13.70
UA 170120C00110000 C 01/20/17 110.0 10.70 11.80
UA 170120C00115000 C 01/20/17 115.0 8.90 10.20
UA 170120C00120000 C 01/20/17 120.0 7.50 8.80
UA 170120C00125000 C 01/20/17 125.0 6.30 7.50
UA 170120C00130000 C 01/20/17 130.0 5.20 6.40
UA 170120C00135000 C 01/20/17 135.0 4.30 5.50
UA 170120C00140000 C 01/20/17 140.0 3.60 4.70
UA 170120C00145000 C 01/20/17 145.0 2.90 4.00
UA 170120P00032500 P 01/20/17 32.5 0.60 0.90
UA 170120P00035000 P 01/20/17 35.0 0.70 1.05
UA 170120P00037500 P 01/20/17 37.5 0.85 1.25
UA 170120P00040000 P 01/20/17 40.0 1.05 1.45
UA 170120P00042500 P 01/20/17 42.5 1.20 1.70
UA 170120P00045000 P 01/20/17 45.0 1.40 1.95
UA 170120P00047500 P 01/20/17 47.5 2.00 2.20
UA 170120P00050000 P 01/20/17 50.0 2.30 2.55
UA 170120P00052500 P 01/20/17 52.5 2.20 2.90
UA 170120P00055000 P 01/20/17 55.0 2.60 3.20
UA 170120P00057500 P 01/20/17 57.5 2.95 3.70
UA 170120P00060000 P 01/20/17 60.0 3.40 4.10
UA 170120P00062500 P 01/20/17 62.5 3.90 4.60
UA 170120P00065000 P 01/20/17 65.0 4.40 5.20
UA 170120P00067500 P 01/20/17 67.5 5.00 5.80
UA 170120P00070000 P 01/20/17 70.0 5.60 6.40
UA 170120P00072500 P 01/20/17 72.5 6.20 7.10
UA 170120P00075000 P 01/20/17 75.0 7.00 7.90
UA 170120P00077500 P 01/20/17 77.5 7.80 8.70
UA 170120P00080000 P 01/20/17 80.0 8.60 9.60
UA 170120P00082500 P 01/20/17 82.5 9.50 10.50
UA 170120P00085000 P 01/20/17 85.0 10.50 11.50
UA 170120P00087500 P 01/20/17 87.5 11.50 12.50
UA 170120P00090000 P 01/20/17 90.0 12.60 13.70
UA 170120P00092500 P 01/20/17 92.5 13.80 14.80
UA 170120P00095000 P 01/20/17 95.0 15.00 16.30
UA 170120P00097500 P 01/20/17 97.5 16.30 17.40
UA 170120P00100000 P 01/20/17 100.0 17.60 18.80
UA 170120P00105000 P 01/20/17 105.0 20.50 21.80
UA 170120P00110000 P 01/20/17 110.0 23.70 24.90
UA 170120P00115000 P 01/20/17 115.0 27.00 28.50
UA 170120P00120000 P 01/20/17 120.0 30.60 32.10
UA 170120P00125000 P 01/20/17 125.0 33.30 36.30
UA 170120P00130000 P 01/20/17 130.0 37.20 40.20
UA 170120P00135000 P 01/20/17 135.0 40.40 44.30
UA 170120P00140000 P 01/20/17 140.0 44.70 48.60
UA 170120P00145000 P 01/20/17 145.0 49.00 52.90

OPRA data is delayed 15 minutes.