Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Under Armour Inc (UA)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 140829C00050000 C 08/29/14 50.0 18.80 21.10
UA 140829C00051000 C 08/29/14 51.0 17.90 20.20
UA 140829C00052000 C 08/29/14 52.0 16.30 20.20
UA 140829C00052500 C 08/29/14 52.5 16.20 18.70
UA 140829C00053000 C 08/29/14 53.0 15.40 19.90
UA 140829C00053500 C 08/29/14 53.5 15.30 17.60
UA 140829C00054000 C 08/29/14 54.0 14.40 18.40
UA 140829C00054500 C 08/29/14 54.5 13.90 18.10
UA 140829C00055000 C 08/29/14 55.0 13.80 16.10
UA 140829C00055500 C 08/29/14 55.5 13.30 15.50
UA 140829C00056000 C 08/29/14 56.0 12.80 15.20
UA 140829C00056500 C 08/29/14 56.5 11.90 16.20
UA 140829C00057000 C 08/29/14 57.0 11.30 15.00
UA 140829C00057500 C 08/29/14 57.5 11.30 15.00
UA 140829C00058000 C 08/29/14 58.0 10.80 13.00
UA 140829C00058500 C 08/29/14 58.5 10.30 14.00
UA 140829C00059000 C 08/29/14 59.0 9.40 13.30
UA 140829C00059500 C 08/29/14 59.5 9.30 11.60
UA 140829C00060000 C 08/29/14 60.0 8.80 11.00
UA 140829C00060500 C 08/29/14 60.5 8.10 10.50
UA 140829C00061000 C 08/29/14 61.0 7.20 10.40
UA 140829C00061500 C 08/29/14 61.5 7.30 9.50
UA 140829C00062000 C 08/29/14 62.0 6.80 9.00
UA 140829C00062500 C 08/29/14 62.5 6.30 8.50
UA 140829C00063000 C 08/29/14 63.0 5.80 8.00
UA 140829C00063500 C 08/29/14 63.5 5.40 7.50
UA 140829C00064000 C 08/29/14 64.0 4.90 7.00
UA 140829C00064500 C 08/29/14 64.5 4.40 6.50
UA 140829C00065000 C 08/29/14 65.0 3.90 6.00
UA 140829C00065500 C 08/29/14 65.5 3.50 5.50
UA 140829C00066000 C 08/29/14 66.0 3.00 5.00
UA 140829C00066500 C 08/29/14 66.5 3.00 4.60
UA 140829C00067000 C 08/29/14 67.0 2.20 4.10
UA 140829C00067500 C 08/29/14 67.5 2.35 3.60
UA 140829C00068000 C 08/29/14 68.0 2.30 3.20
UA 140829C00068500 C 08/29/14 68.5 1.95 2.70
UA 140829C00069000 C 08/29/14 69.0 1.90 2.15
UA 140829C00069500 C 08/29/14 69.5 1.55 1.80
UA 140829C00070000 C 08/29/14 70.0 1.25 1.45
UA 140829C00070500 C 08/29/14 70.5 1.00 1.15
UA 140829C00071000 C 08/29/14 71.0 0.75 0.85
UA 140829C00071500 C 08/29/14 71.5 0.55 0.65
UA 140829C00072000 C 08/29/14 72.0 0.40 0.55
UA 140829C00072500 C 08/29/14 72.5 0.30 0.45
UA 140829C00073000 C 08/29/14 73.0 0.15 0.35
UA 140829C00073500 C 08/29/14 73.5 0.10 0.25
UA 140829C00074000 C 08/29/14 74.0 0.10 0.25
UA 140829C00074500 C 08/29/14 74.5 0.05 0.20
UA 140829C00075000 C 08/29/14 75.0 0.05 0.15
UA 140829C00076000 C 08/29/14 76.0 0.00 0.10
UA 140829C00077000 C 08/29/14 77.0 0.00 0.10
UA 140829C00078000 C 08/29/14 78.0 0.00 0.10
UA 140829C00079000 C 08/29/14 79.0 0.00 0.10
UA 140829C00080000 C 08/29/14 80.0 0.00 0.10
UA 140829C00081000 C 08/29/14 81.0 0.00 0.05
UA 140829C00085000 C 08/29/14 85.0 0.00 0.05
UA 140829C00090000 C 08/29/14 90.0 0.00 0.05
UA 140829P00050000 P 08/29/14 50.0 0.00 0.05
UA 140829P00051000 P 08/29/14 51.0 0.00 0.05
UA 140829P00052000 P 08/29/14 52.0 0.00 0.05
UA 140829P00052500 P 08/29/14 52.5 0.00 0.05
UA 140829P00053000 P 08/29/14 53.0 0.00 0.05
UA 140829P00053500 P 08/29/14 53.5 0.00 0.05
UA 140829P00054000 P 08/29/14 54.0 0.00 0.05
UA 140829P00054500 P 08/29/14 54.5 0.00 0.05
UA 140829P00055000 P 08/29/14 55.0 0.00 0.05
UA 140829P00055500 P 08/29/14 55.5 0.00 0.05
UA 140829P00056000 P 08/29/14 56.0 0.00 0.05
UA 140829P00056500 P 08/29/14 56.5 0.00 0.05
UA 140829P00057000 P 08/29/14 57.0 0.00 0.05
UA 140829P00057500 P 08/29/14 57.5 0.00 0.05
UA 140829P00058000 P 08/29/14 58.0 0.00 0.05
UA 140829P00058500 P 08/29/14 58.5 0.00 0.05
UA 140829P00059000 P 08/29/14 59.0 0.00 0.05
UA 140829P00059500 P 08/29/14 59.5 0.00 0.05
UA 140829P00060000 P 08/29/14 60.0 0.00 0.05
UA 140829P00060500 P 08/29/14 60.5 0.00 0.05
UA 140829P00061000 P 08/29/14 61.0 0.00 0.05
UA 140829P00061500 P 08/29/14 61.5 0.00 0.05
UA 140829P00062000 P 08/29/14 62.0 0.00 0.05
UA 140829P00062500 P 08/29/14 62.5 0.00 0.05
UA 140829P00063000 P 08/29/14 63.0 0.00 0.10
UA 140829P00063500 P 08/29/14 63.5 0.00 0.10
UA 140829P00064000 P 08/29/14 64.0 0.00 0.10
UA 140829P00064500 P 08/29/14 64.5 0.00 0.10
UA 140829P00065000 P 08/29/14 65.0 0.00 0.10
UA 140829P00065500 P 08/29/14 65.5 0.00 0.10
UA 140829P00066000 P 08/29/14 66.0 0.00 0.10
UA 140829P00066500 P 08/29/14 66.5 0.00 0.15
UA 140829P00067000 P 08/29/14 67.0 0.05 0.15
UA 140829P00067500 P 08/29/14 67.5 0.10 0.20
UA 140829P00068000 P 08/29/14 68.0 0.15 0.30
UA 140829P00068500 P 08/29/14 68.5 0.20 0.35
UA 140829P00069000 P 08/29/14 69.0 0.30 0.45
UA 140829P00069500 P 08/29/14 69.5 0.45 0.60
UA 140829P00070000 P 08/29/14 70.0 0.60 0.80
UA 140829P00070500 P 08/29/14 70.5 0.85 1.00
UA 140829P00071000 P 08/29/14 71.0 1.05 1.25
UA 140829P00071500 P 08/29/14 71.5 1.35 1.55
UA 140829P00072000 P 08/29/14 72.0 1.70 1.95
UA 140829P00072500 P 08/29/14 72.5 2.00 3.00
UA 140829P00073000 P 08/29/14 73.0 2.35 4.30
UA 140829P00073500 P 08/29/14 73.5 2.75 4.80
UA 140829P00074000 P 08/29/14 74.0 3.20 5.20
UA 140829P00074500 P 08/29/14 74.5 3.60 5.70
UA 140829P00075000 P 08/29/14 75.0 4.10 6.20
UA 140829P00076000 P 08/29/14 76.0 5.00 7.20
UA 140829P00077000 P 08/29/14 77.0 6.00 8.20
UA 140829P00078000 P 08/29/14 78.0 7.00 9.20
UA 140829P00079000 P 08/29/14 79.0 7.30 10.20
UA 140829P00080000 P 08/29/14 80.0 7.60 11.70
UA 140829P00081000 P 08/29/14 81.0 8.30 12.70
UA 140829P00085000 P 08/29/14 85.0 12.10 16.70
UA 140829P00090000 P 08/29/14 90.0 18.90 21.30
UA 140905C00051000 C 09/05/14 51.0 17.90 20.00
UA 140905C00052000 C 09/05/14 52.0 16.40 20.60
UA 140905C00052500 C 09/05/14 52.5 16.20 18.60
UA 140905C00053000 C 09/05/14 53.0 15.40 19.80
UA 140905C00053500 C 09/05/14 53.5 14.90 19.20
UA 140905C00054000 C 09/05/14 54.0 14.30 18.60
UA 140905C00054500 C 09/05/14 54.5 13.90 18.40
UA 140905C00055000 C 09/05/14 55.0 13.40 17.60
UA 140905C00055500 C 09/05/14 55.5 12.80 16.90
UA 140905C00056000 C 09/05/14 56.0 12.30 16.00
UA 140905C00056500 C 09/05/14 56.5 11.80 15.40
UA 140905C00057000 C 09/05/14 57.0 11.30 15.30
UA 140905C00057500 C 09/05/14 57.5 10.90 14.60
UA 140905C00058000 C 09/05/14 58.0 10.30 14.60
UA 140905C00058500 C 09/05/14 58.5 9.80 13.40
UA 140905C00059000 C 09/05/14 59.0 9.80 12.50
UA 140905C00059500 C 09/05/14 59.5 9.30 11.60
UA 140905C00060000 C 09/05/14 60.0 8.50 11.20
UA 140905C00060500 C 09/05/14 60.5 8.30 10.70
UA 140905C00061000 C 09/05/14 61.0 7.80 10.20
UA 140905C00061500 C 09/05/14 61.5 7.30 9.70
UA 140905C00062000 C 09/05/14 62.0 6.80 9.20
UA 140905C00062500 C 09/05/14 62.5 6.30 8.60
UA 140905C00063000 C 09/05/14 63.0 5.90 8.10
UA 140905C00063500 C 09/05/14 63.5 5.30 7.60
UA 140905C00064000 C 09/05/14 64.0 4.90 7.20
UA 140905C00064500 C 09/05/14 64.5 4.50 6.80
UA 140905C00065000 C 09/05/14 65.0 4.20 6.10
UA 140905C00065500 C 09/05/14 65.5 3.70 5.70
UA 140905C00066000 C 09/05/14 66.0 3.30 5.20
UA 140905C00066500 C 09/05/14 66.5 2.85 4.70
UA 140905C00067000 C 09/05/14 67.0 2.60 4.20
UA 140905C00068000 C 09/05/14 68.0 2.65 3.40
UA 140905C00070000 C 09/05/14 70.0 1.55 1.80
UA 140905C00072500 C 09/05/14 72.5 0.50 0.70
UA 140905C00075000 C 09/05/14 75.0 0.15 0.25
UA 140905C00077500 C 09/05/14 77.5 0.00 0.10
UA 140905C00080000 C 09/05/14 80.0 0.00 0.05
UA 140905P00051000 P 09/05/14 51.0 0.00 0.05
UA 140905P00052000 P 09/05/14 52.0 0.00 0.05
UA 140905P00052500 P 09/05/14 52.5 0.00 0.05
UA 140905P00053000 P 09/05/14 53.0 0.00 0.05
UA 140905P00053500 P 09/05/14 53.5 0.00 0.05
UA 140905P00054000 P 09/05/14 54.0 0.00 0.05
UA 140905P00054500 P 09/05/14 54.5 0.00 0.05
UA 140905P00055000 P 09/05/14 55.0 0.00 0.05
UA 140905P00055500 P 09/05/14 55.5 0.00 0.05
UA 140905P00056000 P 09/05/14 56.0 0.00 0.05
UA 140905P00056500 P 09/05/14 56.5 0.00 0.05
UA 140905P00057000 P 09/05/14 57.0 0.00 0.05
UA 140905P00057500 P 09/05/14 57.5 0.00 0.05
UA 140905P00058000 P 09/05/14 58.0 0.00 0.05
UA 140905P00058500 P 09/05/14 58.5 0.00 0.05
UA 140905P00059000 P 09/05/14 59.0 0.00 0.05
UA 140905P00059500 P 09/05/14 59.5 0.00 0.10
UA 140905P00060000 P 09/05/14 60.0 0.00 0.10
UA 140905P00060500 P 09/05/14 60.5 0.00 0.10
UA 140905P00061000 P 09/05/14 61.0 0.00 0.10
UA 140905P00061500 P 09/05/14 61.5 0.00 0.10
UA 140905P00062000 P 09/05/14 62.0 0.00 0.10
UA 140905P00062500 P 09/05/14 62.5 0.00 0.10
UA 140905P00063000 P 09/05/14 63.0 0.00 0.10
UA 140905P00063500 P 09/05/14 63.5 0.00 0.10
UA 140905P00064000 P 09/05/14 64.0 0.00 0.10
UA 140905P00064500 P 09/05/14 64.5 0.05 0.15
UA 140905P00065000 P 09/05/14 65.0 0.05 0.15
UA 140905P00065500 P 09/05/14 65.5 0.10 0.20
UA 140905P00066000 P 09/05/14 66.0 0.10 0.25
UA 140905P00066500 P 09/05/14 66.5 0.15 0.30
UA 140905P00067000 P 09/05/14 67.0 0.20 0.35
UA 140905P00068000 P 09/05/14 68.0 0.35 0.50
UA 140905P00070000 P 09/05/14 70.0 0.95 1.10
UA 140905P00072500 P 09/05/14 72.5 2.35 2.60
UA 140905P00075000 P 09/05/14 75.0 4.20 6.30
UA 140905P00077500 P 09/05/14 77.5 6.50 8.70
UA 140905P00080000 P 09/05/14 80.0 9.00 11.20
UA 140912C00060000 C 09/12/14 60.0 8.90 11.00
UA 140912C00061000 C 09/12/14 61.0 7.80 10.20
UA 140912C00061500 C 09/12/14 61.5 7.30 9.70
UA 140912C00062000 C 09/12/14 62.0 6.90 9.20
UA 140912C00062500 C 09/12/14 62.5 6.40 8.70
UA 140912C00063000 C 09/12/14 63.0 6.00 8.40
UA 140912C00063500 C 09/12/14 63.5 5.60 7.80
UA 140912C00064000 C 09/12/14 64.0 5.10 7.10
UA 140912C00064500 C 09/12/14 64.5 4.70 7.20
UA 140912C00065000 C 09/12/14 65.0 4.30 6.20
UA 140912C00065500 C 09/12/14 65.5 3.90 5.80
UA 140912C00066000 C 09/12/14 66.0 3.50 5.30
UA 140912C00066500 C 09/12/14 66.5 3.10 4.90
UA 140912C00067000 C 09/12/14 67.0 3.10 4.40
UA 140912C00067500 C 09/12/14 67.5 2.80 4.10
UA 140912C00068000 C 09/12/14 68.0 2.95 3.60
UA 140912C00068500 C 09/12/14 68.5 2.85 3.20
UA 140912C00069000 C 09/12/14 69.0 2.50 2.80
UA 140912C00069500 C 09/12/14 69.5 2.20 2.45
UA 140912C00070000 C 09/12/14 70.0 1.95 2.15
UA 140912C00070500 C 09/12/14 70.5 1.65 1.85
UA 140912C00071000 C 09/12/14 71.0 1.40 1.60
UA 140912C00071500 C 09/12/14 71.5 1.20 1.40
UA 140912C00072000 C 09/12/14 72.0 1.00 1.20
UA 140912C00072500 C 09/12/14 72.5 0.85 1.00
UA 140912C00073000 C 09/12/14 73.0 0.70 0.85
UA 140912C00073500 C 09/12/14 73.5 0.55 0.75
UA 140912C00074000 C 09/12/14 74.0 0.45 0.60
UA 140912C00074500 C 09/12/14 74.5 0.35 0.50
UA 140912C00075000 C 09/12/14 75.0 0.30 0.45
UA 140912C00076000 C 09/12/14 76.0 0.15 0.30
UA 140912C00077000 C 09/12/14 77.0 0.10 0.20
UA 140912P00060000 P 09/12/14 60.0 0.00 0.10
UA 140912P00061000 P 09/12/14 61.0 0.00 0.10
UA 140912P00061500 P 09/12/14 61.5 0.00 0.10
UA 140912P00062000 P 09/12/14 62.0 0.00 0.15
UA 140912P00062500 P 09/12/14 62.5 0.05 0.15
UA 140912P00063000 P 09/12/14 63.0 0.05 0.15
UA 140912P00063500 P 09/12/14 63.5 0.10 0.20
UA 140912P00064000 P 09/12/14 64.0 0.10 0.20
UA 140912P00064500 P 09/12/14 64.5 0.15 0.25
UA 140912P00065000 P 09/12/14 65.0 0.15 0.30
UA 140912P00065500 P 09/12/14 65.5 0.20 0.35
UA 140912P00066000 P 09/12/14 66.0 0.25 0.40
UA 140912P00066500 P 09/12/14 66.5 0.35 0.45
UA 140912P00067000 P 09/12/14 67.0 0.45 0.55
UA 140912P00067500 P 09/12/14 67.5 0.50 0.65
UA 140912P00068000 P 09/12/14 68.0 0.65 0.80
UA 140912P00068500 P 09/12/14 68.5 0.75 0.95
UA 140912P00069000 P 09/12/14 69.0 0.90 1.10
UA 140912P00069500 P 09/12/14 69.5 1.10 1.30
UA 140912P00070000 P 09/12/14 70.0 1.30 1.50
UA 140912P00070500 P 09/12/14 70.5 1.50 1.70
UA 140912P00071000 P 09/12/14 71.0 1.80 1.95
UA 140912P00071500 P 09/12/14 71.5 2.05 2.25
UA 140912P00072000 P 09/12/14 72.0 2.35 2.55
UA 140912P00072500 P 09/12/14 72.5 2.65 2.90
UA 140912P00073000 P 09/12/14 73.0 2.95 3.30
UA 140912P00073500 P 09/12/14 73.5 3.20 3.90
UA 140912P00074000 P 09/12/14 74.0 3.60 4.20
UA 140912P00074500 P 09/12/14 74.5 4.00 4.70
UA 140912P00075000 P 09/12/14 75.0 4.40 5.40
UA 140912P00076000 P 09/12/14 76.0 5.20 7.40
UA 140912P00077000 P 09/12/14 77.0 6.10 8.30
UA 140920C00040000 C 09/20/14 40.0 28.70 31.00
UA 140920C00042500 C 09/20/14 42.5 25.80 30.10
UA 140920C00045000 C 09/20/14 45.0 23.60 26.30
UA 140920C00047500 C 09/20/14 47.5 21.20 23.80
UA 140920C00050000 C 09/20/14 50.0 18.80 21.10
UA 140920C00052500 C 09/20/14 52.5 16.30 18.90
UA 140920C00055000 C 09/20/14 55.0 13.80 16.00
UA 140920C00057500 C 09/20/14 57.5 11.90 13.50
UA 140920C00060000 C 09/20/14 60.0 8.90 11.10
UA 140920C00061500 C 09/20/14 61.5 7.50 9.70
UA 140920C00062000 C 09/20/14 62.0 7.00 9.20
UA 140920C00062500 C 09/20/14 62.5 7.50 8.60
UA 140920C00063000 C 09/20/14 63.0 6.20 8.20
UA 140920C00063500 C 09/20/14 63.5 5.60 7.80
UA 140920C00064000 C 09/20/14 64.0 5.30 7.30
UA 140920C00064500 C 09/20/14 64.5 4.90 6.80
UA 140920C00065000 C 09/20/14 65.0 5.00 6.30
UA 140920C00065500 C 09/20/14 65.5 4.10 5.90
UA 140920C00066000 C 09/20/14 66.0 3.90 5.50
UA 140920C00066500 C 09/20/14 66.5 3.90 5.10
UA 140920C00067000 C 09/20/14 67.0 3.50 4.60
UA 140920C00067500 C 09/20/14 67.5 3.20 4.30
UA 140920C00068000 C 09/20/14 68.0 3.40 3.80
UA 140920C00068500 C 09/20/14 68.5 3.10 3.40
UA 140920C00069000 C 09/20/14 69.0 2.80 3.10
UA 140920C00069500 C 09/20/14 69.5 2.60 2.70
UA 140920C00070000 C 09/20/14 70.0 2.20 2.35
UA 140920C00070500 C 09/20/14 70.5 1.95 2.10
UA 140920C00071000 C 09/20/14 71.0 1.70 1.90
UA 140920C00071500 C 09/20/14 71.5 1.50 1.65
UA 140920C00072000 C 09/20/14 72.0 1.30 1.45
UA 140920C00072500 C 09/20/14 72.5 1.10 1.25
UA 140920C00073000 C 09/20/14 73.0 0.95 1.10
UA 140920C00073500 C 09/20/14 73.5 0.80 0.95
UA 140920C00074000 C 09/20/14 74.0 0.65 0.80
UA 140920C00074500 C 09/20/14 74.5 0.55 0.70
UA 140920C00075000 C 09/20/14 75.0 0.45 0.60
UA 140920C00076000 C 09/20/14 76.0 0.30 0.45
UA 140920C00077500 C 09/20/14 77.5 0.15 0.25
UA 140920C00079000 C 09/20/14 79.0 0.05 0.20
UA 140920C00080000 C 09/20/14 80.0 0.05 0.15
UA 140920P00040000 P 09/20/14 40.0 0.00 0.05
UA 140920P00042500 P 09/20/14 42.5 0.00 0.05
UA 140920P00045000 P 09/20/14 45.0 0.00 0.05
UA 140920P00047500 P 09/20/14 47.5 0.00 0.05
UA 140920P00050000 P 09/20/14 50.0 0.00 0.05
UA 140920P00052500 P 09/20/14 52.5 0.00 0.05
UA 140920P00055000 P 09/20/14 55.0 0.00 0.10
UA 140920P00057500 P 09/20/14 57.5 0.00 0.10
UA 140920P00060000 P 09/20/14 60.0 0.05 0.15
UA 140920P00061500 P 09/20/14 61.5 0.10 0.15
UA 140920P00062000 P 09/20/14 62.0 0.10 0.20
UA 140920P00062500 P 09/20/14 62.5 0.10 0.20
UA 140920P00063000 P 09/20/14 63.0 0.15 0.25
UA 140920P00063500 P 09/20/14 63.5 0.20 0.30
UA 140920P00064000 P 09/20/14 64.0 0.20 0.35
UA 140920P00064500 P 09/20/14 64.5 0.25 0.40
UA 140920P00065000 P 09/20/14 65.0 0.30 0.45
UA 140920P00065500 P 09/20/14 65.5 0.40 0.50
UA 140920P00066000 P 09/20/14 66.0 0.45 0.60
UA 140920P00066500 P 09/20/14 66.5 0.55 0.65
UA 140920P00067000 P 09/20/14 67.0 0.60 0.75
UA 140920P00067500 P 09/20/14 67.5 0.75 0.90
UA 140920P00068000 P 09/20/14 68.0 0.85 1.05
UA 140920P00068500 P 09/20/14 68.5 1.00 1.20
UA 140920P00069000 P 09/20/14 69.0 1.20 1.35
UA 140920P00069500 P 09/20/14 69.5 1.35 1.55
UA 140920P00070000 P 09/20/14 70.0 1.60 1.75
UA 140920P00070500 P 09/20/14 70.5 1.80 2.00
UA 140920P00071000 P 09/20/14 71.0 2.05 2.25
UA 140920P00071500 P 09/20/14 71.5 2.30 2.55
UA 140920P00072000 P 09/20/14 72.0 2.60 2.80
UA 140920P00072500 P 09/20/14 72.5 2.90 3.20
UA 140920P00073000 P 09/20/14 73.0 3.10 3.50
UA 140920P00073500 P 09/20/14 73.5 3.50 3.90
UA 140920P00074000 P 09/20/14 74.0 3.80 4.40
UA 140920P00074500 P 09/20/14 74.5 4.20 5.30
UA 140920P00075000 P 09/20/14 75.0 4.60 5.60
UA 140920P00076000 P 09/20/14 76.0 5.40 7.40
UA 140920P00077500 P 09/20/14 77.5 6.70 8.80
UA 140920P00079000 P 09/20/14 79.0 8.10 10.20
UA 140920P00080000 P 09/20/14 80.0 9.10 11.20
UA 140926C00060000 C 09/26/14 60.0 9.00 11.20
UA 140926C00061000 C 09/26/14 61.0 7.90 10.40
UA 140926C00061500 C 09/26/14 61.5 7.60 9.70
UA 140926C00062000 C 09/26/14 62.0 7.20 9.40
UA 140926C00062500 C 09/26/14 62.5 6.80 8.90
UA 140926C00063000 C 09/26/14 63.0 6.30 8.30
UA 140926C00063500 C 09/26/14 63.5 5.90 7.80
UA 140926C00064000 C 09/26/14 64.0 5.50 7.40
UA 140926C00064500 C 09/26/14 64.5 5.10 6.90
UA 140926C00065000 C 09/26/14 65.0 4.70 6.50
UA 140926C00065500 C 09/26/14 65.5 4.30 6.10
UA 140926C00066000 C 09/26/14 66.0 4.00 5.70
UA 140926C00066500 C 09/26/14 66.5 3.70 5.20
UA 140926C00067000 C 09/26/14 67.0 3.80 4.90
UA 140926C00067500 C 09/26/14 67.5 3.80 4.50
UA 140926C00068000 C 09/26/14 68.0 3.70 4.00
UA 140926C00068500 C 09/26/14 68.5 3.40 3.70
UA 140926C00069000 C 09/26/14 69.0 3.10 3.30
UA 140926C00069500 C 09/26/14 69.5 2.80 3.00
UA 140926C00070000 C 09/26/14 70.0 2.50 2.70
UA 140926C00070500 C 09/26/14 70.5 2.20 2.45
UA 140926C00071000 C 09/26/14 71.0 2.00 2.15
UA 140926C00071500 C 09/26/14 71.5 1.75 1.95
UA 140926C00072000 C 09/26/14 72.0 1.55 1.70
UA 140926C00072500 C 09/26/14 72.5 1.35 1.55
UA 140926C00073000 C 09/26/14 73.0 1.20 1.35
UA 140926C00073500 C 09/26/14 73.5 1.05 1.20
UA 140926C00074000 C 09/26/14 74.0 0.90 1.05
UA 140926C00074500 C 09/26/14 74.5 0.75 0.95
UA 140926C00075000 C 09/26/14 75.0 0.65 0.80
UA 140926C00076000 C 09/26/14 76.0 0.45 0.60
UA 140926C00077000 C 09/26/14 77.0 0.30 0.45
UA 140926P00060000 P 09/26/14 60.0 0.05 0.20
UA 140926P00061000 P 09/26/14 61.0 0.10 0.20
UA 140926P00061500 P 09/26/14 61.5 0.15 0.25
UA 140926P00062000 P 09/26/14 62.0 0.15 0.30
UA 140926P00062500 P 09/26/14 62.5 0.20 0.30
UA 140926P00063000 P 09/26/14 63.0 0.25 0.35
UA 140926P00063500 P 09/26/14 63.5 0.30 0.40
UA 140926P00064000 P 09/26/14 64.0 0.35 0.45
UA 140926P00064500 P 09/26/14 64.5 0.40 0.55
UA 140926P00065000 P 09/26/14 65.0 0.45 0.55
UA 140926P00065500 P 09/26/14 65.5 0.55 0.70
UA 140926P00066000 P 09/26/14 66.0 0.60 0.75
UA 140926P00066500 P 09/26/14 66.5 0.70 0.90
UA 140926P00067000 P 09/26/14 67.0 0.80 0.95
UA 140926P00067500 P 09/26/14 67.5 0.95 1.10
UA 140926P00068000 P 09/26/14 68.0 1.10 1.25
UA 140926P00068500 P 09/26/14 68.5 1.25 1.45
UA 140926P00069000 P 09/26/14 69.0 1.45 1.60
UA 140926P00069500 P 09/26/14 69.5 1.65 1.80
UA 140926P00070000 P 09/26/14 70.0 1.85 2.00
UA 140926P00070500 P 09/26/14 70.5 2.10 2.25
UA 140926P00071000 P 09/26/14 71.0 2.30 2.50
UA 140926P00071500 P 09/26/14 71.5 2.60 2.80
UA 140926P00072000 P 09/26/14 72.0 2.85 3.10
UA 140926P00072500 P 09/26/14 72.5 3.10 3.40
UA 140926P00073000 P 09/26/14 73.0 3.50 3.70
UA 140926P00073500 P 09/26/14 73.5 3.70 4.10
UA 140926P00074000 P 09/26/14 74.0 4.00 4.50
UA 140926P00074500 P 09/26/14 74.5 4.40 5.20
UA 140926P00075000 P 09/26/14 75.0 4.80 5.60
UA 140926P00076000 P 09/26/14 76.0 5.60 7.50
UA 140926P00077000 P 09/26/14 77.0 6.40 8.40
UA 141003C00062000 C 10/03/14 62.0 7.30 9.40
UA 141003C00062500 C 10/03/14 62.5 6.90 9.10
UA 141003C00063000 C 10/03/14 63.0 6.50 8.40
UA 141003C00063500 C 10/03/14 63.5 5.90 7.90
UA 141003C00064000 C 10/03/14 64.0 5.70 7.50
UA 141003C00064500 C 10/03/14 64.5 5.20 7.10
UA 141003C00065000 C 10/03/14 65.0 4.90 6.60
UA 141003C00065500 C 10/03/14 65.5 4.50 6.20
UA 141003C00066000 C 10/03/14 66.0 4.40 5.90
UA 141003C00066500 C 10/03/14 66.5 4.20 5.50
UA 141003C00067000 C 10/03/14 67.0 4.10 5.10
UA 141003C00067500 C 10/03/14 67.5 4.00 4.70
UA 141003C00068000 C 10/03/14 68.0 3.90 4.30
UA 141003C00068500 C 10/03/14 68.5 3.60 3.90
UA 141003C00069000 C 10/03/14 69.0 3.30 3.60
UA 141003C00069500 C 10/03/14 69.5 3.00 3.30
UA 141003C00070000 C 10/03/14 70.0 2.70 3.00
UA 141003C00070500 C 10/03/14 70.5 2.45 2.70
UA 141003C00071000 C 10/03/14 71.0 2.20 2.45
UA 141003C00071500 C 10/03/14 71.5 2.00 2.20
UA 141003C00072000 C 10/03/14 72.0 1.75 2.00
UA 141003C00072500 C 10/03/14 72.5 1.60 1.80
UA 141003C00073000 C 10/03/14 73.0 1.40 1.60
UA 141003C00073500 C 10/03/14 73.5 1.25 1.45
UA 141003C00074000 C 10/03/14 74.0 1.10 1.30
UA 141003C00074500 C 10/03/14 74.5 0.95 1.15
UA 141003C00075000 C 10/03/14 75.0 0.85 1.05
UA 141003C00076000 C 10/03/14 76.0 0.60 0.80
UA 141003C00077000 C 10/03/14 77.0 0.50 0.65
UA 141003C00078000 C 10/03/14 78.0 0.35 0.50
UA 141003C00079000 C 10/03/14 79.0 0.25 0.35
UA 141003C00080000 C 10/03/14 80.0 0.15 0.30
UA 141003C00081000 C 10/03/14 81.0 0.10 0.25
UA 141003P00062000 P 10/03/14 62.0 0.25 0.35
UA 141003P00062500 P 10/03/14 62.5 0.30 0.45
UA 141003P00063000 P 10/03/14 63.0 0.35 0.50
UA 141003P00063500 P 10/03/14 63.5 0.40 0.55
UA 141003P00064000 P 10/03/14 64.0 0.45 0.60
UA 141003P00064500 P 10/03/14 64.5 0.55 0.70
UA 141003P00065000 P 10/03/14 65.0 0.60 0.75
UA 141003P00065500 P 10/03/14 65.5 0.70 0.85
UA 141003P00066000 P 10/03/14 66.0 0.80 0.95
UA 141003P00066500 P 10/03/14 66.5 0.90 1.05
UA 141003P00067000 P 10/03/14 67.0 1.00 1.20
UA 141003P00067500 P 10/03/14 67.5 1.15 1.30
UA 141003P00068000 P 10/03/14 68.0 1.30 1.50
UA 141003P00068500 P 10/03/14 68.5 1.50 1.65
UA 141003P00069000 P 10/03/14 69.0 1.70 1.85
UA 141003P00069500 P 10/03/14 69.5 1.85 2.05
UA 141003P00070000 P 10/03/14 70.0 2.10 2.30
UA 141003P00070500 P 10/03/14 70.5 2.30 2.50
UA 141003P00071000 P 10/03/14 71.0 2.55 2.80
UA 141003P00071500 P 10/03/14 71.5 2.85 3.10
UA 141003P00072000 P 10/03/14 72.0 3.10 3.30
UA 141003P00072500 P 10/03/14 72.5 3.40 3.70
UA 141003P00073000 P 10/03/14 73.0 3.70 4.00
UA 141003P00073500 P 10/03/14 73.5 4.00 4.30
UA 141003P00074000 P 10/03/14 74.0 4.30 4.70
UA 141003P00074500 P 10/03/14 74.5 4.60 5.10
UA 141003P00075000 P 10/03/14 75.0 5.00 5.80
UA 141003P00076000 P 10/03/14 76.0 5.80 7.00
UA 141003P00077000 P 10/03/14 77.0 6.60 8.50
UA 141003P00078000 P 10/03/14 78.0 7.40 9.40
UA 141003P00079000 P 10/03/14 79.0 8.30 10.70
UA 141003P00080000 P 10/03/14 80.0 8.70 11.40
UA 141003P00081000 P 10/03/14 81.0 10.00 12.40
UA 141018C00025000 C 10/18/14 25.0 43.30 47.10
UA 141018C00027500 C 10/18/14 27.5 40.80 44.60
UA 141018C00030000 C 10/18/14 30.0 38.30 42.70
UA 141018C00032500 C 10/18/14 32.5 35.90 38.80
UA 141018C00035000 C 10/18/14 35.0 33.80 36.50
UA 141018C00037500 C 10/18/14 37.5 31.30 34.00
UA 141018C00040000 C 10/18/14 40.0 28.80 31.30
UA 141018C00042500 C 10/18/14 42.5 26.30 28.60
UA 141018C00045000 C 10/18/14 45.0 23.80 26.10
UA 141018C00047500 C 10/18/14 47.5 21.30 23.50
UA 141018C00048750 C 10/18/14 48.8 19.80 22.40
UA 141018C00050000 C 10/18/14 50.0 19.00 21.00
UA 141018C00052500 C 10/18/14 52.5 16.30 18.60
UA 141018C00055000 C 10/18/14 55.0 14.40 16.10
UA 141018C00057500 C 10/18/14 57.5 13.00 13.80
UA 141018C00060000 C 10/18/14 60.0 10.00 11.30
UA 141018C00062500 C 10/18/14 62.5 8.40 9.10
UA 141018C00065000 C 10/18/14 65.0 6.20 7.00
UA 141018C00067500 C 10/18/14 67.5 4.70 5.00
UA 141018C00070000 C 10/18/14 70.0 3.20 3.50
UA 141018C00072500 C 10/18/14 72.5 2.10 2.25
UA 141018C00075000 C 10/18/14 75.0 1.25 1.40
UA 141018C00077500 C 10/18/14 77.5 0.65 0.85
UA 141018C00080000 C 10/18/14 80.0 0.40 0.50
UA 141018C00082500 C 10/18/14 82.5 0.15 0.30
UA 141018C00085000 C 10/18/14 85.0 0.05 0.20
UA 141018C00087500 C 10/18/14 87.5 0.00 0.10
UA 141018C00090000 C 10/18/14 90.0 0.00 0.10
UA 141018P00025000 P 10/18/14 25.0 0.00 0.05
UA 141018P00027500 P 10/18/14 27.5 0.00 0.05
UA 141018P00030000 P 10/18/14 30.0 0.00 0.05
UA 141018P00032500 P 10/18/14 32.5 0.00 0.05
UA 141018P00035000 P 10/18/14 35.0 0.00 0.05
UA 141018P00037500 P 10/18/14 37.5 0.00 0.05
UA 141018P00040000 P 10/18/14 40.0 0.00 0.05
UA 141018P00042500 P 10/18/14 42.5 0.00 0.05
UA 141018P00045000 P 10/18/14 45.0 0.00 0.05
UA 141018P00047500 P 10/18/14 47.5 0.00 0.10
UA 141018P00048750 P 10/18/14 48.8 0.00 0.10
UA 141018P00050000 P 10/18/14 50.0 0.00 0.10
UA 141018P00052500 P 10/18/14 52.5 0.00 0.10
UA 141018P00055000 P 10/18/14 55.0 0.10 0.15
UA 141018P00057500 P 10/18/14 57.5 0.15 0.25
UA 141018P00060000 P 10/18/14 60.0 0.25 0.40
UA 141018P00062500 P 10/18/14 62.5 0.50 0.60
UA 141018P00065000 P 10/18/14 65.0 0.90 1.05
UA 141018P00067500 P 10/18/14 67.5 1.55 1.75
UA 141018P00070000 P 10/18/14 70.0 2.55 2.75
UA 141018P00072500 P 10/18/14 72.5 3.80 4.10
UA 141018P00075000 P 10/18/14 75.0 5.40 5.80
UA 141018P00077500 P 10/18/14 77.5 7.30 9.10
UA 141018P00080000 P 10/18/14 80.0 9.40 11.50
UA 141018P00082500 P 10/18/14 82.5 11.60 13.90
UA 141018P00085000 P 10/18/14 85.0 13.10 16.70
UA 141018P00087500 P 10/18/14 87.5 16.00 18.80
UA 141018P00090000 P 10/18/14 90.0 19.00 21.20
UA 150117C00012500 C 01/17/15 12.5 55.90 60.50
UA 150117C00013750 C 01/17/15 13.8 54.60 59.10
UA 150117C00015000 C 01/17/15 15.0 53.30 57.90
UA 150117C00016250 C 01/17/15 16.3 52.10 56.60
UA 150117C00017500 C 01/17/15 17.5 50.90 55.40
UA 150117C00018750 C 01/17/15 18.8 49.60 54.20
UA 150117C00020000 C 01/17/15 20.0 48.40 52.90
UA 150117C00021250 C 01/17/15 21.3 47.10 51.60
UA 150117C00022500 C 01/17/15 22.5 45.90 50.40
UA 150117C00023750 C 01/17/15 23.8 44.60 49.20
UA 150117C00025000 C 01/17/15 25.0 43.40 47.80
UA 150117C00026250 C 01/17/15 26.3 42.10 46.60
UA 150117C00027500 C 01/17/15 27.5 40.90 45.50
UA 150117C00028750 C 01/17/15 28.8 39.60 44.20
UA 150117C00030000 C 01/17/15 30.0 38.40 43.00
UA 150117C00031250 C 01/17/15 31.3 37.30 40.10
UA 150117C00032500 C 01/17/15 32.5 35.90 39.10
UA 150117C00033750 C 01/17/15 33.8 34.80 38.20
UA 150117C00035000 C 01/17/15 35.0 33.60 36.10
UA 150117C00036250 C 01/17/15 36.3 32.40 34.90
UA 150117C00037500 C 01/17/15 37.5 31.10 33.90
UA 150117C00038750 C 01/17/15 38.8 29.70 33.20
UA 150117C00040000 C 01/17/15 40.0 28.70 31.20
UA 150117C00041250 C 01/17/15 41.3 27.40 30.20
UA 150117C00042500 C 01/17/15 42.5 26.20 29.00
UA 150117C00043750 C 01/17/15 43.8 25.00 27.50
UA 150117C00045000 C 01/17/15 45.0 23.80 26.50
UA 150117C00046250 C 01/17/15 46.3 22.60 25.10
UA 150117C00047500 C 01/17/15 47.5 21.50 23.90
UA 150117C00048750 C 01/17/15 48.8 20.20 22.90
UA 150117C00050000 C 01/17/15 50.0 20.80 21.70
UA 150117C00052500 C 01/17/15 52.5 18.40 19.20
UA 150117C00055000 C 01/17/15 55.0 15.60 16.90
UA 150117C00057500 C 01/17/15 57.5 12.80 14.80
UA 150117C00060000 C 01/17/15 60.0 12.20 12.70
UA 150117C00062500 C 01/17/15 62.5 9.90 10.80
UA 150117C00065000 C 01/17/15 65.0 8.30 9.10
UA 150117C00067500 C 01/17/15 67.5 7.10 7.40
UA 150117C00070000 C 01/17/15 70.0 5.70 6.00
UA 150117C00072500 C 01/17/15 72.5 4.50 4.80
UA 150117C00075000 C 01/17/15 75.0 3.50 3.80
UA 150117C00077500 C 01/17/15 77.5 2.75 2.95
UA 150117C00080000 C 01/17/15 80.0 2.05 2.30
UA 150117C00082500 C 01/17/15 82.5 1.55 1.75
UA 150117C00085000 C 01/17/15 85.0 1.10 1.30
UA 150117C00087500 C 01/17/15 87.5 0.80 1.00
UA 150117C00090000 C 01/17/15 90.0 0.55 0.75
UA 150117C00095000 C 01/17/15 95.0 0.30 0.45
UA 150117C00100000 C 01/17/15 100.0 0.15 0.25
UA 150117P00012500 P 01/17/15 12.5 0.00 0.05
UA 150117P00013750 P 01/17/15 13.8 0.00 0.05
UA 150117P00015000 P 01/17/15 15.0 0.00 0.05
UA 150117P00016250 P 01/17/15 16.3 0.00 0.05
UA 150117P00017500 P 01/17/15 17.5 0.00 0.05
UA 150117P00018750 P 01/17/15 18.8 0.00 0.05
UA 150117P00020000 P 01/17/15 20.0 0.00 0.05
UA 150117P00021250 P 01/17/15 21.3 0.00 0.05
UA 150117P00022500 P 01/17/15 22.5 0.00 0.05
UA 150117P00023750 P 01/17/15 23.8 0.00 0.10
UA 150117P00025000 P 01/17/15 25.0 0.00 0.10
UA 150117P00026250 P 01/17/15 26.3 0.00 0.10
UA 150117P00027500 P 01/17/15 27.5 0.00 0.05
UA 150117P00028750 P 01/17/15 28.8 0.00 0.10
UA 150117P00030000 P 01/17/15 30.0 0.00 0.10
UA 150117P00031250 P 01/17/15 31.3 0.00 0.10
UA 150117P00032500 P 01/17/15 32.5 0.00 0.10
UA 150117P00033750 P 01/17/15 33.8 0.00 0.10
UA 150117P00035000 P 01/17/15 35.0 0.05 0.10
UA 150117P00036250 P 01/17/15 36.3 0.00 0.10
UA 150117P00037500 P 01/17/15 37.5 0.00 0.10
UA 150117P00038750 P 01/17/15 38.8 0.00 0.15
UA 150117P00040000 P 01/17/15 40.0 0.05 0.10
UA 150117P00041250 P 01/17/15 41.3 0.05 0.15
UA 150117P00042500 P 01/17/15 42.5 0.05 0.15
UA 150117P00043750 P 01/17/15 43.8 0.10 0.20
UA 150117P00045000 P 01/17/15 45.0 0.15 0.25
UA 150117P00046250 P 01/17/15 46.3 0.15 0.30
UA 150117P00047500 P 01/17/15 47.5 0.25 0.35
UA 150117P00048750 P 01/17/15 48.8 0.30 0.40
UA 150117P00050000 P 01/17/15 50.0 0.40 0.50
UA 150117P00052500 P 01/17/15 52.5 0.55 0.65
UA 150117P00055000 P 01/17/15 55.0 0.80 0.95
UA 150117P00057500 P 01/17/15 57.5 1.15 1.30
UA 150117P00060000 P 01/17/15 60.0 1.60 1.80
UA 150117P00062500 P 01/17/15 62.5 2.20 2.40
UA 150117P00065000 P 01/17/15 65.0 2.95 3.20
UA 150117P00067500 P 01/17/15 67.5 3.90 4.10
UA 150117P00070000 P 01/17/15 70.0 5.00 5.30
UA 150117P00072500 P 01/17/15 72.5 6.30 6.60
UA 150117P00075000 P 01/17/15 75.0 7.80 8.00
UA 150117P00077500 P 01/17/15 77.5 9.40 9.80
UA 150117P00080000 P 01/17/15 80.0 11.20 11.80
UA 150117P00082500 P 01/17/15 82.5 13.10 15.10
UA 150117P00085000 P 01/17/15 85.0 15.20 17.20
UA 150117P00087500 P 01/17/15 87.5 17.40 19.40
UA 150117P00090000 P 01/17/15 90.0 19.60 21.90
UA 150117P00095000 P 01/17/15 95.0 24.00 27.00
UA 150117P00100000 P 01/17/15 100.0 28.80 31.60
UA 150417C00037500 C 04/17/15 37.5 31.40 34.10
UA 150417C00040000 C 04/17/15 40.0 28.80 33.00
UA 150417C00042500 C 04/17/15 42.5 26.30 30.90
UA 150417C00045000 C 04/17/15 45.0 24.20 27.20
UA 150417C00047500 C 04/17/15 47.5 21.90 25.20
UA 150417C00050000 C 04/17/15 50.0 20.90 22.80
UA 150417C00055000 C 04/17/15 55.0 15.90 17.90
UA 150417C00060000 C 04/17/15 60.0 12.20 14.10
UA 150417C00062500 C 04/17/15 62.5 10.40 12.40
UA 150417C00065000 C 04/17/15 65.0 9.20 10.70
UA 150417C00067500 C 04/17/15 67.5 8.80 9.20
UA 150417C00070000 C 04/17/15 70.0 7.50 7.80
UA 150417C00072500 C 04/17/15 72.5 6.40 6.70
UA 150417C00075000 C 04/17/15 75.0 5.30 5.60
UA 150417C00077500 C 04/17/15 77.5 4.40 4.70
UA 150417C00080000 C 04/17/15 80.0 3.70 4.00
UA 150417C00085000 C 04/17/15 85.0 2.40 2.70
UA 150417C00090000 C 04/17/15 90.0 1.55 1.80
UA 150417C00095000 C 04/17/15 95.0 1.00 1.20
UA 150417P00037500 P 04/17/15 37.5 0.10 0.25
UA 150417P00040000 P 04/17/15 40.0 0.20 0.35
UA 150417P00042500 P 04/17/15 42.5 0.30 0.45
UA 150417P00045000 P 04/17/15 45.0 0.45 0.60
UA 150417P00047500 P 04/17/15 47.5 0.65 0.80
UA 150417P00050000 P 04/17/15 50.0 0.90 1.05
UA 150417P00055000 P 04/17/15 55.0 1.65 1.80
UA 150417P00060000 P 04/17/15 60.0 2.80 3.00
UA 150417P00062500 P 04/17/15 62.5 3.50 3.80
UA 150417P00065000 P 04/17/15 65.0 4.40 4.70
UA 150417P00067500 P 04/17/15 67.5 5.50 5.70
UA 150417P00070000 P 04/17/15 70.0 6.70 6.90
UA 150417P00072500 P 04/17/15 72.5 8.00 8.30
UA 150417P00075000 P 04/17/15 75.0 9.50 9.80
UA 150417P00077500 P 04/17/15 77.5 11.10 11.40
UA 150417P00080000 P 04/17/15 80.0 12.80 13.10
UA 150417P00085000 P 04/17/15 85.0 16.40 18.40
UA 150417P00090000 P 04/17/15 90.0 20.50 22.60
UA 150417P00095000 P 04/17/15 95.0 24.90 27.30
UA 160115C00025000 C 01/15/16 25.0 43.60 48.10
UA 160115C00027500 C 01/15/16 27.5 41.30 46.00
UA 160115C00030000 C 01/15/16 30.0 38.80 43.30
UA 160115C00032500 C 01/15/16 32.5 36.50 41.00
UA 160115C00035000 C 01/15/16 35.0 34.50 37.90
UA 160115C00036250 C 01/15/16 36.3 33.10 37.50
UA 160115C00037500 C 01/15/16 37.5 32.10 36.10
UA 160115C00038750 C 01/15/16 38.8 30.80 34.20
UA 160115C00040000 C 01/15/16 40.0 30.10 33.10
UA 160115C00041250 C 01/15/16 41.3 28.80 32.10
UA 160115C00042500 C 01/15/16 42.5 28.20 30.90
UA 160115C00043750 C 01/15/16 43.8 26.70 30.60
UA 160115C00045000 C 01/15/16 45.0 27.50 29.30
UA 160115C00046250 C 01/15/16 46.3 25.90 27.70
UA 160115C00047500 C 01/15/16 47.5 24.10 26.40
UA 160115C00048750 C 01/15/16 48.8 23.30 25.70
UA 160115C00050000 C 01/15/16 50.0 23.00 24.60
UA 160115C00052500 C 01/15/16 52.5 21.60 22.60
UA 160115C00055000 C 01/15/16 55.0 18.80 20.90
UA 160115C00057500 C 01/15/16 57.5 17.80 19.20
UA 160115C00060000 C 01/15/16 60.0 15.70 17.50
UA 160115C00062500 C 01/15/16 62.5 15.00 16.00
UA 160115C00065000 C 01/15/16 65.0 12.90 14.70
UA 160115C00067500 C 01/15/16 67.5 12.70 13.30
UA 160115C00070000 C 01/15/16 70.0 11.50 12.00
UA 160115C00072500 C 01/15/16 72.5 10.40 10.80
UA 160115C00075000 C 01/15/16 75.0 9.30 9.70
UA 160115C00077500 C 01/15/16 77.5 8.40 8.80
UA 160115C00080000 C 01/15/16 80.0 7.50 7.90
UA 160115C00082500 C 01/15/16 82.5 6.70 7.10
UA 160115C00085000 C 01/15/16 85.0 6.00 6.40
UA 160115C00087500 C 01/15/16 87.5 5.30 5.80
UA 160115C00090000 C 01/15/16 90.0 4.70 4.90
UA 160115C00095000 C 01/15/16 95.0 3.70 4.10
UA 160115C00100000 C 01/15/16 100.0 2.90 3.30
UA 160115C00105000 C 01/15/16 105.0 2.25 2.65
UA 160115P00025000 P 01/15/16 25.0 0.10 0.25
UA 160115P00027500 P 01/15/16 27.5 0.15 0.30
UA 160115P00030000 P 01/15/16 30.0 0.25 0.40
UA 160115P00032500 P 01/15/16 32.5 0.35 0.55
UA 160115P00035000 P 01/15/16 35.0 0.55 0.70
UA 160115P00036250 P 01/15/16 36.3 0.65 0.85
UA 160115P00037500 P 01/15/16 37.5 0.75 0.95
UA 160115P00038750 P 01/15/16 38.8 0.85 1.05
UA 160115P00040000 P 01/15/16 40.0 1.00 1.20
UA 160115P00041250 P 01/15/16 41.3 1.15 1.35
UA 160115P00042500 P 01/15/16 42.5 1.40 1.55
UA 160115P00043750 P 01/15/16 43.8 1.50 1.75
UA 160115P00045000 P 01/15/16 45.0 1.70 1.95
UA 160115P00046250 P 01/15/16 46.3 1.90 2.15
UA 160115P00047500 P 01/15/16 47.5 2.15 2.40
UA 160115P00048750 P 01/15/16 48.8 2.35 2.65
UA 160115P00050000 P 01/15/16 50.0 2.70 2.95
UA 160115P00052500 P 01/15/16 52.5 3.30 3.50
UA 160115P00055000 P 01/15/16 55.0 4.00 4.30
UA 160115P00057500 P 01/15/16 57.5 4.80 5.00
UA 160115P00060000 P 01/15/16 60.0 5.60 5.90
UA 160115P00062500 P 01/15/16 62.5 6.60 6.90
UA 160115P00065000 P 01/15/16 65.0 7.70 8.00
UA 160115P00067500 P 01/15/16 67.5 8.90 9.20
UA 160115P00070000 P 01/15/16 70.0 10.10 10.50
UA 160115P00072500 P 01/15/16 72.5 11.50 11.90
UA 160115P00075000 P 01/15/16 75.0 12.90 13.30
UA 160115P00077500 P 01/15/16 77.5 14.50 14.90
UA 160115P00080000 P 01/15/16 80.0 16.10 16.50
UA 160115P00082500 P 01/15/16 82.5 17.70 18.20
UA 160115P00085000 P 01/15/16 85.0 19.40 20.00
UA 160115P00087500 P 01/15/16 87.5 21.20 23.40
UA 160115P00090000 P 01/15/16 90.0 23.20 25.00
UA 160115P00095000 P 01/15/16 95.0 26.80 29.20
UA 160115P00100000 P 01/15/16 100.0 31.10 33.70
UA 160115P00105000 P 01/15/16 105.0 35.70 37.90

OPRA data is delayed 15 minutes.