Options Lookup
Under Armour Inc (UA)
As of Mar 28 2024 3:23PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
UA 240419C00002500 | C | Apr 19, 2024 | 2.5 | 4.40 | 4.80 |
UA 240419C00005000 | C | Apr 19, 2024 | 5.0 | 2.05 | 2.15 |
UA 240419C00007500 | C | Apr 19, 2024 | 7.5 | 0.10 | 0.15 |
UA 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.00 | 0.10 |
UA 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.05 |
UA 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.20 |
UA 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.05 |
UA 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.05 |
UA 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
UA 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.45 | 0.60 |
UA 240419P00010000 | P | Apr 19, 2024 | 10.0 | 2.65 | 3.10 |
UA 240419P00012500 | P | Apr 19, 2024 | 12.5 | 5.20 | 5.50 |
UA 240419P00015000 | P | Apr 19, 2024 | 15.0 | 7.80 | 8.00 |
UA 240419P00017500 | P | Apr 19, 2024 | 17.5 | 10.20 | 10.60 |
UA 240517C00002500 | C | May 17, 2024 | 2.5 | 4.40 | 4.90 |
UA 240517C00005000 | C | May 17, 2024 | 5.0 | 2.05 | 2.40 |
UA 240517C00007500 | C | May 17, 2024 | 7.5 | 0.30 | 0.35 |
UA 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
UA 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.45 |
UA 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.50 |
UA 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.50 |
UA 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.25 |
UA 240517P00007500 | P | May 17, 2024 | 7.5 | 0.60 | 0.70 |
UA 240517P00010000 | P | May 17, 2024 | 10.0 | 2.70 | 3.10 |
UA 240517P00012500 | P | May 17, 2024 | 12.5 | 5.20 | 5.60 |
UA 240517P00015000 | P | May 17, 2024 | 15.0 | 7.80 | 8.10 |
UA 240719C00002500 | C | Jul 19, 2024 | 2.5 | 4.60 | 4.90 |
UA 240719C00005000 | C | Jul 19, 2024 | 5.0 | 2.20 | 2.35 |
UA 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.50 | 0.55 |
UA 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.05 | 0.15 |
UA 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.00 | 0.10 |
UA 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.50 |
UA 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.00 | 0.40 |
UA 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.50 |
UA 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.05 | 0.10 |
UA 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.75 | 0.85 |
UA 240719P00010000 | P | Jul 19, 2024 | 10.0 | 2.70 | 3.20 |
UA 240719P00012500 | P | Jul 19, 2024 | 12.5 | 5.20 | 5.70 |
UA 240719P00015000 | P | Jul 19, 2024 | 15.0 | 7.80 | 8.10 |
UA 240719P00017500 | P | Jul 19, 2024 | 17.5 | 10.20 | 10.60 |
UA 241018C00002500 | C | Oct 18, 2024 | 2.5 | 4.40 | 5.00 |
UA 241018C00005000 | C | Oct 18, 2024 | 5.0 | 2.30 | 2.45 |
UA 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.70 | 0.85 |
UA 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.15 | 0.25 |
UA 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.05 | 0.10 |
UA 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.00 | 0.50 |
UA 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.50 |
UA 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.05 | 0.20 |
UA 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.95 | 1.05 |
UA 241018P00010000 | P | Oct 18, 2024 | 10.0 | 2.85 | 3.00 |
UA 241018P00012500 | P | Oct 18, 2024 | 12.5 | 5.20 | 5.70 |
UA 241018P00015000 | P | Oct 18, 2024 | 15.0 | 7.70 | 8.10 |
UA 250117C00002500 | C | Jan 17, 2025 | 2.5 | 4.60 | 5.00 |
UA 250117C00005000 | C | Jan 17, 2025 | 5.0 | 2.45 | 2.70 |
UA 250117C00007500 | C | Jan 17, 2025 | 7.5 | 1.00 | 1.15 |
UA 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.35 | 0.40 |
UA 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.15 | 0.20 |
UA 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.05 | 0.10 |
UA 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.00 | 0.20 |
UA 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.35 |
UA 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.00 | 0.50 |
UA 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.25 |
UA 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.15 | 0.30 |
UA 250117P00007500 | P | Jan 17, 2025 | 7.5 | 1.10 | 1.20 |
UA 250117P00010000 | P | Jan 17, 2025 | 10.0 | 2.95 | 3.10 |
UA 250117P00012500 | P | Jan 17, 2025 | 12.5 | 5.10 | 5.60 |
UA 250117P00015000 | P | Jan 17, 2025 | 15.0 | 7.60 | 8.20 |
UA 250117P00017500 | P | Jan 17, 2025 | 17.5 | 10.10 | 10.70 |
UA 250117P00020000 | P | Jan 17, 2025 | 20.0 | 12.60 | 13.20 |
UA 250117P00022500 | P | Jan 17, 2025 | 22.5 | 15.10 | 15.70 |
OPRA data is delayed 15 minutes.