Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Under Armour Inc (UA)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 150424C00064000 C 04/24/15 64.0 20.20 21.80
UA 150424C00065000 C 04/24/15 65.0 18.40 21.90
UA 150424C00066000 C 04/24/15 66.0 17.30 20.90
UA 150424C00067000 C 04/24/15 67.0 16.30 19.90
UA 150424C00067500 C 04/24/15 67.5 15.80 19.40
UA 150424C00068000 C 04/24/15 68.0 15.80 18.30
UA 150424C00068500 C 04/24/15 68.5 15.30 18.20
UA 150424C00069000 C 04/24/15 69.0 15.20 16.80
UA 150424C00069500 C 04/24/15 69.5 14.70 16.30
UA 150424C00070000 C 04/24/15 70.0 14.40 15.80
UA 150424C00070500 C 04/24/15 70.5 13.70 15.80
UA 150424C00071000 C 04/24/15 71.0 13.20 14.80
UA 150424C00071500 C 04/24/15 71.5 12.70 14.30
UA 150424C00072000 C 04/24/15 72.0 12.20 13.80
UA 150424C00072500 C 04/24/15 72.5 11.70 13.30
UA 150424C00073000 C 04/24/15 73.0 11.20 12.80
UA 150424C00073500 C 04/24/15 73.5 10.40 13.10
UA 150424C00074000 C 04/24/15 74.0 10.70 11.70
UA 150424C00074500 C 04/24/15 74.5 9.90 11.30
UA 150424C00075000 C 04/24/15 75.0 9.90 10.70
UA 150424C00075500 C 04/24/15 75.5 8.90 10.40
UA 150424C00076000 C 04/24/15 76.0 8.80 10.00
UA 150424C00076500 C 04/24/15 76.5 8.50 9.50
UA 150424C00077000 C 04/24/15 77.0 7.90 9.10
UA 150424C00077500 C 04/24/15 77.5 7.30 8.60
UA 150424C00078000 C 04/24/15 78.0 7.20 7.90
UA 150424C00078500 C 04/24/15 78.5 6.80 7.70
UA 150424C00079000 C 04/24/15 79.0 6.50 7.30
UA 150424C00079500 C 04/24/15 79.5 6.00 6.70
UA 150424C00080000 C 04/24/15 80.0 5.70 6.30
UA 150424C00080500 C 04/24/15 80.5 5.40 5.90
UA 150424C00081000 C 04/24/15 81.0 5.00 5.60
UA 150424C00081500 C 04/24/15 81.5 4.80 5.30
UA 150424C00082000 C 04/24/15 82.0 4.50 4.80
UA 150424C00082500 C 04/24/15 82.5 4.10 4.70
UA 150424C00083000 C 04/24/15 83.0 3.90 4.20
UA 150424C00083500 C 04/24/15 83.5 3.60 3.90
UA 150424C00084000 C 04/24/15 84.0 3.20 3.60
UA 150424C00084500 C 04/24/15 84.5 3.00 3.30
UA 150424C00085000 C 04/24/15 85.0 2.90 3.00
UA 150424C00085500 C 04/24/15 85.5 2.55 2.75
UA 150424C00086000 C 04/24/15 86.0 2.30 2.55
UA 150424C00086500 C 04/24/15 86.5 2.10 2.40
UA 150424C00087000 C 04/24/15 87.0 1.85 2.10
UA 150424C00087500 C 04/24/15 87.5 1.75 1.90
UA 150424C00088000 C 04/24/15 88.0 1.50 1.80
UA 150424C00088500 C 04/24/15 88.5 1.45 1.60
UA 150424C00089000 C 04/24/15 89.0 1.25 1.50
UA 150424C00089500 C 04/24/15 89.5 1.00 1.35
UA 150424C00090000 C 04/24/15 90.0 1.00 1.15
UA 150424C00090500 C 04/24/15 90.5 0.80 1.10
UA 150424C00091000 C 04/24/15 91.0 0.75 0.90
UA 150424C00091500 C 04/24/15 91.5 0.60 0.90
UA 150424C00092000 C 04/24/15 92.0 0.60 0.75
UA 150424C00093000 C 04/24/15 93.0 0.40 0.60
UA 150424C00094000 C 04/24/15 94.0 0.25 0.50
UA 150424C00095000 C 04/24/15 95.0 0.20 0.40
UA 150424C00096000 C 04/24/15 96.0 0.10 0.35
UA 150424C00097000 C 04/24/15 97.0 0.05 0.25
UA 150424C00098000 C 04/24/15 98.0 0.00 0.25
UA 150424C00100000 C 04/24/15 100.0 0.00 0.20
UA 150424P00064000 P 04/24/15 64.0 0.00 0.20
UA 150424P00065000 P 04/24/15 65.0 0.00 0.20
UA 150424P00066000 P 04/24/15 66.0 0.00 0.20
UA 150424P00067000 P 04/24/15 67.0 0.00 0.20
UA 150424P00067500 P 04/24/15 67.5 0.00 0.25
UA 150424P00068000 P 04/24/15 68.0 0.00 0.20
UA 150424P00068500 P 04/24/15 68.5 0.00 0.20
UA 150424P00069000 P 04/24/15 69.0 0.00 0.25
UA 150424P00069500 P 04/24/15 69.5 0.00 0.05
UA 150424P00070000 P 04/24/15 70.0 0.00 0.25
UA 150424P00070500 P 04/24/15 70.5 0.00 0.25
UA 150424P00071000 P 04/24/15 71.0 0.00 0.35
UA 150424P00071500 P 04/24/15 71.5 0.00 0.40
UA 150424P00072000 P 04/24/15 72.0 0.00 0.30
UA 150424P00072500 P 04/24/15 72.5 0.00 0.10
UA 150424P00073000 P 04/24/15 73.0 0.05 0.15
UA 150424P00073500 P 04/24/15 73.5 0.05 0.25
UA 150424P00074000 P 04/24/15 74.0 0.05 0.45
UA 150424P00074500 P 04/24/15 74.5 0.10 0.30
UA 150424P00075000 P 04/24/15 75.0 0.15 0.30
UA 150424P00075500 P 04/24/15 75.5 0.15 0.35
UA 150424P00076000 P 04/24/15 76.0 0.20 0.40
UA 150424P00076500 P 04/24/15 76.5 0.20 0.55
UA 150424P00077000 P 04/24/15 77.0 0.30 0.50
UA 150424P00077500 P 04/24/15 77.5 0.40 0.50
UA 150424P00078000 P 04/24/15 78.0 0.40 0.65
UA 150424P00078500 P 04/24/15 78.5 0.55 0.75
UA 150424P00079000 P 04/24/15 79.0 0.60 0.85
UA 150424P00079500 P 04/24/15 79.5 0.70 0.95
UA 150424P00080000 P 04/24/15 80.0 0.85 1.00
UA 150424P00080500 P 04/24/15 80.5 0.95 1.25
UA 150424P00081000 P 04/24/15 81.0 1.10 1.30
UA 150424P00081500 P 04/24/15 81.5 1.25 1.45
UA 150424P00082000 P 04/24/15 82.0 1.40 1.70
UA 150424P00082500 P 04/24/15 82.5 1.60 1.80
UA 150424P00083000 P 04/24/15 83.0 1.80 2.05
UA 150424P00083500 P 04/24/15 83.5 2.00 2.25
UA 150424P00084000 P 04/24/15 84.0 2.20 2.45
UA 150424P00084500 P 04/24/15 84.5 2.40 2.75
UA 150424P00085000 P 04/24/15 85.0 2.65 3.00
UA 150424P00085500 P 04/24/15 85.5 2.95 3.30
UA 150424P00086000 P 04/24/15 86.0 3.20 3.60
UA 150424P00086500 P 04/24/15 86.5 3.40 4.00
UA 150424P00087000 P 04/24/15 87.0 3.70 4.30
UA 150424P00087500 P 04/24/15 87.5 4.10 4.60
UA 150424P00088000 P 04/24/15 88.0 4.40 4.90
UA 150424P00088500 P 04/24/15 88.5 4.70 5.30
UA 150424P00089000 P 04/24/15 89.0 5.00 5.70
UA 150424P00089500 P 04/24/15 89.5 5.40 6.10
UA 150424P00090000 P 04/24/15 90.0 5.80 6.60
UA 150424P00090500 P 04/24/15 90.5 5.90 7.00
UA 150424P00091000 P 04/24/15 91.0 6.30 7.40
UA 150424P00091500 P 04/24/15 91.5 6.60 7.90
UA 150424P00092000 P 04/24/15 92.0 7.20 8.30
UA 150424P00093000 P 04/24/15 93.0 7.90 9.00
UA 150424P00094000 P 04/24/15 94.0 8.80 9.90
UA 150424P00095000 P 04/24/15 95.0 9.10 10.90
UA 150424P00096000 P 04/24/15 96.0 10.40 12.50
UA 150424P00097000 P 04/24/15 97.0 11.00 13.10
UA 150424P00098000 P 04/24/15 98.0 12.20 14.30
UA 150424P00100000 P 04/24/15 100.0 14.10 15.80
UA 150501C00060000 C 05/01/15 60.0 23.80 25.90
UA 150501C00062000 C 05/01/15 62.0 21.40 24.90
UA 150501C00063000 C 05/01/15 63.0 20.80 23.80
UA 150501C00064000 C 05/01/15 64.0 19.40 22.90
UA 150501C00065000 C 05/01/15 65.0 18.40 21.90
UA 150501C00066000 C 05/01/15 66.0 17.80 20.00
UA 150501C00067000 C 05/01/15 67.0 16.40 19.00
UA 150501C00067500 C 05/01/15 67.5 15.90 18.80
UA 150501C00068000 C 05/01/15 68.0 15.40 18.90
UA 150501C00068500 C 05/01/15 68.5 14.90 17.50
UA 150501C00069000 C 05/01/15 69.0 14.40 17.30
UA 150501C00069500 C 05/01/15 69.5 14.80 16.50
UA 150501C00070000 C 05/01/15 70.0 13.40 16.80
UA 150501C00070500 C 05/01/15 70.5 13.00 16.30
UA 150501C00071000 C 05/01/15 71.0 12.50 15.90
UA 150501C00071500 C 05/01/15 71.5 12.00 14.60
UA 150501C00072000 C 05/01/15 72.0 11.50 14.40
UA 150501C00072500 C 05/01/15 72.5 11.80 13.40
UA 150501C00073000 C 05/01/15 73.0 10.60 14.00
UA 150501C00073500 C 05/01/15 73.5 10.10 13.40
UA 150501C00074000 C 05/01/15 74.0 10.80 12.20
UA 150501C00074500 C 05/01/15 74.5 9.20 11.80
UA 150501C00075000 C 05/01/15 75.0 9.30 11.70
UA 150501C00075500 C 05/01/15 75.5 9.50 10.60
UA 150501C00076000 C 05/01/15 76.0 9.00 10.20
UA 150501C00076500 C 05/01/15 76.5 8.60 10.00
UA 150501C00077000 C 05/01/15 77.0 8.10 9.30
UA 150501C00077500 C 05/01/15 77.5 7.50 8.90
UA 150501C00078000 C 05/01/15 78.0 7.50 8.10
UA 150501C00078500 C 05/01/15 78.5 6.90 8.10
UA 150501C00079000 C 05/01/15 79.0 6.70 7.70
UA 150501C00079500 C 05/01/15 79.5 6.30 7.00
UA 150501C00080000 C 05/01/15 80.0 5.90 6.60
UA 150501C00080500 C 05/01/15 80.5 5.60 6.20
UA 150501C00081000 C 05/01/15 81.0 5.40 5.90
UA 150501C00081500 C 05/01/15 81.5 5.10 5.50
UA 150501C00082000 C 05/01/15 82.0 4.70 5.20
UA 150501C00082500 C 05/01/15 82.5 4.30 5.00
UA 150501C00083000 C 05/01/15 83.0 4.40 4.70
UA 150501C00083500 C 05/01/15 83.5 3.70 4.30
UA 150501C00084000 C 05/01/15 84.0 3.50 4.00
UA 150501C00084500 C 05/01/15 84.5 3.20 3.80
UA 150501C00085000 C 05/01/15 85.0 3.10 3.40
UA 150501C00085500 C 05/01/15 85.5 2.80 3.20
UA 150501C00086000 C 05/01/15 86.0 2.75 2.90
UA 150501C00086500 C 05/01/15 86.5 2.35 2.75
UA 150501C00087000 C 05/01/15 87.0 2.20 2.50
UA 150501C00087500 C 05/01/15 87.5 1.90 2.40
UA 150501C00088000 C 05/01/15 88.0 1.75 2.15
UA 150501C00088500 C 05/01/15 88.5 1.55 2.05
UA 150501C00089000 C 05/01/15 89.0 1.45 1.90
UA 150501C00089500 C 05/01/15 89.5 1.25 1.70
UA 150501C00090000 C 05/01/15 90.0 1.20 1.55
UA 150501C00091000 C 05/01/15 91.0 1.05 1.20
UA 150501C00092000 C 05/01/15 92.0 0.85 1.00
UA 150501C00093000 C 05/01/15 93.0 0.50 0.90
UA 150501C00094000 C 05/01/15 94.0 0.35 0.75
UA 150501C00095000 C 05/01/15 95.0 0.25 0.65
UA 150501C00096000 C 05/01/15 96.0 0.15 0.50
UA 150501C00097000 C 05/01/15 97.0 0.05 0.40
UA 150501C00098000 C 05/01/15 98.0 0.10 0.35
UA 150501P00060000 P 05/01/15 60.0 0.00 0.50
UA 150501P00062000 P 05/01/15 62.0 0.00 0.35
UA 150501P00063000 P 05/01/15 63.0 0.00 0.50
UA 150501P00064000 P 05/01/15 64.0 0.00 0.50
UA 150501P00065000 P 05/01/15 65.0 0.00 0.50
UA 150501P00066000 P 05/01/15 66.0 0.00 0.20
UA 150501P00067000 P 05/01/15 67.0 0.00 0.50
UA 150501P00067500 P 05/01/15 67.5 0.00 0.20
UA 150501P00068000 P 05/01/15 68.0 0.00 0.25
UA 150501P00068500 P 05/01/15 68.5 0.00 0.25
UA 150501P00069000 P 05/01/15 69.0 0.00 0.30
UA 150501P00069500 P 05/01/15 69.5 0.00 0.40
UA 150501P00070000 P 05/01/15 70.0 0.00 0.30
UA 150501P00070500 P 05/01/15 70.5 0.00 0.40
UA 150501P00071000 P 05/01/15 71.0 0.00 0.60
UA 150501P00071500 P 05/01/15 71.5 0.00 0.50
UA 150501P00072000 P 05/01/15 72.0 0.00 0.50
UA 150501P00072500 P 05/01/15 72.5 0.00 0.35
UA 150501P00073000 P 05/01/15 73.0 0.00 0.50
UA 150501P00073500 P 05/01/15 73.5 0.10 0.45
UA 150501P00074000 P 05/01/15 74.0 0.05 0.55
UA 150501P00074500 P 05/01/15 74.5 0.05 0.55
UA 150501P00075000 P 05/01/15 75.0 0.10 0.60
UA 150501P00075500 P 05/01/15 75.5 0.25 0.65
UA 150501P00076000 P 05/01/15 76.0 0.25 0.70
UA 150501P00076500 P 05/01/15 76.5 0.30 0.75
UA 150501P00077000 P 05/01/15 77.0 0.35 0.85
UA 150501P00077500 P 05/01/15 77.5 0.45 0.90
UA 150501P00078000 P 05/01/15 78.0 0.65 0.95
UA 150501P00078500 P 05/01/15 78.5 0.75 1.10
UA 150501P00079000 P 05/01/15 79.0 0.90 1.15
UA 150501P00079500 P 05/01/15 79.5 0.95 1.30
UA 150501P00080000 P 05/01/15 80.0 1.15 1.45
UA 150501P00080500 P 05/01/15 80.5 1.20 1.55
UA 150501P00081000 P 05/01/15 81.0 1.40 1.70
UA 150501P00081500 P 05/01/15 81.5 1.50 1.90
UA 150501P00082000 P 05/01/15 82.0 1.75 2.05
UA 150501P00082500 P 05/01/15 82.5 1.95 2.15
UA 150501P00083000 P 05/01/15 83.0 2.15 2.30
UA 150501P00083500 P 05/01/15 83.5 2.30 2.70
UA 150501P00084000 P 05/01/15 84.0 2.55 2.85
UA 150501P00084500 P 05/01/15 84.5 2.75 3.20
UA 150501P00085000 P 05/01/15 85.0 2.95 3.40
UA 150501P00085500 P 05/01/15 85.5 3.30 3.50
UA 150501P00086000 P 05/01/15 86.0 3.50 4.00
UA 150501P00086500 P 05/01/15 86.5 3.70 4.30
UA 150501P00087000 P 05/01/15 87.0 4.00 4.60
UA 150501P00087500 P 05/01/15 87.5 4.40 4.80
UA 150501P00088000 P 05/01/15 88.0 4.60 5.20
UA 150501P00088500 P 05/01/15 88.5 5.00 5.50
UA 150501P00089000 P 05/01/15 89.0 5.30 5.90
UA 150501P00089500 P 05/01/15 89.5 5.70 6.30
UA 150501P00090000 P 05/01/15 90.0 6.00 6.90
UA 150501P00091000 P 05/01/15 91.0 6.40 7.70
UA 150501P00092000 P 05/01/15 92.0 7.10 8.50
UA 150501P00093000 P 05/01/15 93.0 7.90 9.30
UA 150501P00094000 P 05/01/15 94.0 8.80 10.60
UA 150501P00095000 P 05/01/15 95.0 9.80 11.20
UA 150501P00096000 P 05/01/15 96.0 9.70 12.20
UA 150501P00097000 P 05/01/15 97.0 11.30 13.70
UA 150501P00098000 P 05/01/15 98.0 12.20 14.40
UA 150508C00065000 C 05/08/15 65.0 19.10 21.30
UA 150508C00069000 C 05/08/15 69.0 15.30 17.40
UA 150508C00070000 C 05/08/15 70.0 14.20 16.10
UA 150508C00070500 C 05/08/15 70.5 13.80 16.00
UA 150508C00071000 C 05/08/15 71.0 13.30 15.50
UA 150508C00071500 C 05/08/15 71.5 12.90 15.10
UA 150508C00072000 C 05/08/15 72.0 11.60 14.20
UA 150508C00072500 C 05/08/15 72.5 11.20 14.60
UA 150508C00073000 C 05/08/15 73.0 10.70 13.30
UA 150508C00073500 C 05/08/15 73.5 10.20 13.70
UA 150508C00074000 C 05/08/15 74.0 9.80 13.00
UA 150508C00074500 C 05/08/15 74.5 9.30 12.80
UA 150508C00075000 C 05/08/15 75.0 10.10 11.40
UA 150508C00075500 C 05/08/15 75.5 9.60 10.60
UA 150508C00076000 C 05/08/15 76.0 9.20 10.30
UA 150508C00076500 C 05/08/15 76.5 8.70 9.90
UA 150508C00077000 C 05/08/15 77.0 8.30 9.50
UA 150508C00077500 C 05/08/15 77.5 7.90 9.00
UA 150508C00078000 C 05/08/15 78.0 7.70 8.60
UA 150508C00078500 C 05/08/15 78.5 7.00 8.20
UA 150508C00079000 C 05/08/15 79.0 6.70 7.80
UA 150508C00079500 C 05/08/15 79.5 6.30 7.60
UA 150508C00080000 C 05/08/15 80.0 5.80 7.00
UA 150508C00080500 C 05/08/15 80.5 5.90 6.70
UA 150508C00081000 C 05/08/15 81.0 5.50 6.30
UA 150508C00081500 C 05/08/15 81.5 5.30 6.10
UA 150508C00082000 C 05/08/15 82.0 5.00 5.40
UA 150508C00082500 C 05/08/15 82.5 4.60 5.10
UA 150508C00083000 C 05/08/15 83.0 4.40 4.80
UA 150508C00083500 C 05/08/15 83.5 4.10 4.50
UA 150508C00084000 C 05/08/15 84.0 3.80 4.20
UA 150508C00084500 C 05/08/15 84.5 3.50 4.00
UA 150508C00085000 C 05/08/15 85.0 3.30 3.70
UA 150508C00085500 C 05/08/15 85.5 3.00 3.40
UA 150508C00086000 C 05/08/15 86.0 2.85 3.20
UA 150508C00086500 C 05/08/15 86.5 2.60 2.95
UA 150508C00087000 C 05/08/15 87.0 2.35 2.75
UA 150508C00087500 C 05/08/15 87.5 2.20 2.55
UA 150508C00088000 C 05/08/15 88.0 2.05 2.35
UA 150508C00088500 C 05/08/15 88.5 1.75 2.20
UA 150508C00089000 C 05/08/15 89.0 1.60 2.05
UA 150508C00089500 C 05/08/15 89.5 1.55 1.85
UA 150508C00090000 C 05/08/15 90.0 1.35 1.70
UA 150508C00095000 C 05/08/15 95.0 0.45 0.70
UA 150508P00065000 P 05/08/15 65.0 0.00 0.10
UA 150508P00069000 P 05/08/15 69.0 0.05 0.25
UA 150508P00070000 P 05/08/15 70.0 0.05 0.25
UA 150508P00070500 P 05/08/15 70.5 0.05 0.30
UA 150508P00071000 P 05/08/15 71.0 0.10 0.30
UA 150508P00071500 P 05/08/15 71.5 0.10 0.35
UA 150508P00072000 P 05/08/15 72.0 0.15 0.35
UA 150508P00072500 P 05/08/15 72.5 0.15 0.40
UA 150508P00073000 P 05/08/15 73.0 0.20 0.45
UA 150508P00073500 P 05/08/15 73.5 0.25 0.50
UA 150508P00074000 P 05/08/15 74.0 0.35 0.55
UA 150508P00074500 P 05/08/15 74.5 0.25 0.65
UA 150508P00075000 P 05/08/15 75.0 0.35 0.65
UA 150508P00075500 P 05/08/15 75.5 0.45 0.70
UA 150508P00076000 P 05/08/15 76.0 0.50 0.80
UA 150508P00076500 P 05/08/15 76.5 0.60 0.90
UA 150508P00077000 P 05/08/15 77.0 0.65 0.95
UA 150508P00077500 P 05/08/15 77.5 0.80 0.95
UA 150508P00078000 P 05/08/15 78.0 0.90 1.10
UA 150508P00078500 P 05/08/15 78.5 0.95 1.25
UA 150508P00079000 P 05/08/15 79.0 1.05 1.40
UA 150508P00079500 P 05/08/15 79.5 1.20 1.50
UA 150508P00080000 P 05/08/15 80.0 1.30 1.60
UA 150508P00080500 P 05/08/15 80.5 1.45 1.70
UA 150508P00081000 P 05/08/15 81.0 1.65 1.85
UA 150508P00081500 P 05/08/15 81.5 1.75 2.10
UA 150508P00082000 P 05/08/15 82.0 1.95 2.25
UA 150508P00082500 P 05/08/15 82.5 2.15 2.40
UA 150508P00083000 P 05/08/15 83.0 2.35 2.55
UA 150508P00083500 P 05/08/15 83.5 2.55 2.80
UA 150508P00084000 P 05/08/15 84.0 2.80 3.00
UA 150508P00084500 P 05/08/15 84.5 3.00 3.30
UA 150508P00085000 P 05/08/15 85.0 3.20 3.60
UA 150508P00085500 P 05/08/15 85.5 3.50 3.80
UA 150508P00086000 P 05/08/15 86.0 3.70 4.10
UA 150508P00086500 P 05/08/15 86.5 4.00 4.40
UA 150508P00087000 P 05/08/15 87.0 4.30 4.70
UA 150508P00087500 P 05/08/15 87.5 4.60 4.90
UA 150508P00088000 P 05/08/15 88.0 4.90 5.30
UA 150508P00088500 P 05/08/15 88.5 5.20 5.60
UA 150508P00089000 P 05/08/15 89.0 5.50 6.00
UA 150508P00089500 P 05/08/15 89.5 5.80 6.50
UA 150508P00090000 P 05/08/15 90.0 5.90 7.40
UA 150508P00095000 P 05/08/15 95.0 9.90 11.20
UA 150515C00042500 C 05/15/15 42.5 40.70 44.40
UA 150515C00045000 C 05/15/15 45.0 38.30 41.20
UA 150515C00047500 C 05/15/15 47.5 35.90 39.30
UA 150515C00050000 C 05/15/15 50.0 33.40 36.90
UA 150515C00055000 C 05/15/15 55.0 28.30 31.20
UA 150515C00060000 C 05/15/15 60.0 23.80 26.40
UA 150515C00065000 C 05/15/15 65.0 19.60 21.00
UA 150515C00070000 C 05/15/15 70.0 14.80 15.90
UA 150515C00072500 C 05/15/15 72.5 12.50 13.40
UA 150515C00075000 C 05/15/15 75.0 10.30 10.90
UA 150515C00077500 C 05/15/15 77.5 8.30 8.90
UA 150515C00080000 C 05/15/15 80.0 6.30 6.90
UA 150515C00082500 C 05/15/15 82.5 5.00 5.20
UA 150515C00085000 C 05/15/15 85.0 3.50 3.80
UA 150515C00087500 C 05/15/15 87.5 2.45 2.65
UA 150515C00090000 C 05/15/15 90.0 1.65 1.80
UA 150515C00092500 C 05/15/15 92.5 1.00 1.20
UA 150515C00095000 C 05/15/15 95.0 0.60 0.80
UA 150515C00100000 C 05/15/15 100.0 0.15 0.30
UA 150515C00105000 C 05/15/15 105.0 0.00 0.15
UA 150515C00110000 C 05/15/15 110.0 0.00 0.10
UA 150515C00115000 C 05/15/15 115.0 0.00 0.05
UA 150515C00120000 C 05/15/15 120.0 0.00 0.05
UA 150515P00042500 P 05/15/15 42.5 0.00 0.05
UA 150515P00045000 P 05/15/15 45.0 0.00 0.05
UA 150515P00047500 P 05/15/15 47.5 0.00 0.05
UA 150515P00050000 P 05/15/15 50.0 0.00 0.05
UA 150515P00055000 P 05/15/15 55.0 0.00 0.05
UA 150515P00060000 P 05/15/15 60.0 0.00 0.05
UA 150515P00065000 P 05/15/15 65.0 0.00 0.15
UA 150515P00070000 P 05/15/15 70.0 0.15 0.20
UA 150515P00072500 P 05/15/15 72.5 0.30 0.40
UA 150515P00075000 P 05/15/15 75.0 0.50 0.65
UA 150515P00077500 P 05/15/15 77.5 0.90 1.00
UA 150515P00080000 P 05/15/15 80.0 1.50 1.60
UA 150515P00082500 P 05/15/15 82.5 2.30 2.50
UA 150515P00085000 P 05/15/15 85.0 3.40 3.70
UA 150515P00087500 P 05/15/15 87.5 4.80 5.00
UA 150515P00090000 P 05/15/15 90.0 6.20 7.00
UA 150515P00092500 P 05/15/15 92.5 7.90 9.20
UA 150515P00095000 P 05/15/15 95.0 10.00 11.20
UA 150515P00100000 P 05/15/15 100.0 14.40 16.50
UA 150515P00105000 P 05/15/15 105.0 18.50 20.90
UA 150515P00110000 P 05/15/15 110.0 23.30 26.60
UA 150515P00115000 P 05/15/15 115.0 28.30 31.80
UA 150515P00120000 P 05/15/15 120.0 34.10 35.70
UA 150522C00060000 C 05/22/15 60.0 24.20 26.00
UA 150522C00065000 C 05/22/15 65.0 19.30 21.80
UA 150522C00070000 C 05/22/15 70.0 14.70 16.50
UA 150522C00071000 C 05/22/15 71.0 13.70 16.00
UA 150522C00071500 C 05/22/15 71.5 13.20 15.50
UA 150522C00072000 C 05/22/15 72.0 12.80 15.10
UA 150522C00072500 C 05/22/15 72.5 12.30 14.50
UA 150522C00073000 C 05/22/15 73.0 11.80 13.80
UA 150522C00073500 C 05/22/15 73.5 11.70 13.60
UA 150522C00074000 C 05/22/15 74.0 11.20 12.60
UA 150522C00074500 C 05/22/15 74.5 10.60 11.90
UA 150522C00075000 C 05/22/15 75.0 9.70 11.50
UA 150522C00075500 C 05/22/15 75.5 9.80 11.20
UA 150522C00076000 C 05/22/15 76.0 9.40 10.80
UA 150522C00076500 C 05/22/15 76.5 9.00 10.10
UA 150522C00077000 C 05/22/15 77.0 8.50 9.70
UA 150522C00077500 C 05/22/15 77.5 8.10 9.30
UA 150522C00078000 C 05/22/15 78.0 7.70 8.90
UA 150522C00078500 C 05/22/15 78.5 7.40 8.50
UA 150522C00079000 C 05/22/15 79.0 7.00 8.10
UA 150522C00079500 C 05/22/15 79.5 6.60 7.70
UA 150522C00080000 C 05/22/15 80.0 6.50 7.40
UA 150522C00080500 C 05/22/15 80.5 6.20 7.10
UA 150522C00081000 C 05/22/15 81.0 5.90 6.60
UA 150522C00081500 C 05/22/15 81.5 5.60 6.10
UA 150522C00082000 C 05/22/15 82.0 5.30 5.80
UA 150522C00082500 C 05/22/15 82.5 5.00 5.50
UA 150522C00083000 C 05/22/15 83.0 4.70 5.20
UA 150522C00083500 C 05/22/15 83.5 4.40 4.90
UA 150522C00084000 C 05/22/15 84.0 4.10 4.60
UA 150522C00084500 C 05/22/15 84.5 3.80 4.30
UA 150522C00085000 C 05/22/15 85.0 3.70 3.90
UA 150522C00085500 C 05/22/15 85.5 3.30 3.80
UA 150522C00086000 C 05/22/15 86.0 3.10 3.50
UA 150522C00086500 C 05/22/15 86.5 2.95 3.30
UA 150522C00087000 C 05/22/15 87.0 2.60 3.20
UA 150522C00087500 C 05/22/15 87.5 2.55 2.90
UA 150522C00088000 C 05/22/15 88.0 2.25 2.70
UA 150522C00088500 C 05/22/15 88.5 2.05 2.55
UA 150522C00089000 C 05/22/15 89.0 2.00 2.35
UA 150522C00089500 C 05/22/15 89.5 1.85 2.15
UA 150522C00090000 C 05/22/15 90.0 1.70 2.00
UA 150522C00095000 C 05/22/15 95.0 0.65 0.90
UA 150522C00100000 C 05/22/15 100.0 0.20 0.40
UA 150522C00105000 C 05/22/15 105.0 0.05 0.20
UA 150522P00060000 P 05/22/15 60.0 0.00 0.10
UA 150522P00065000 P 05/22/15 65.0 0.05 0.15
UA 150522P00070000 P 05/22/15 70.0 0.15 0.40
UA 150522P00071000 P 05/22/15 71.0 0.20 0.45
UA 150522P00071500 P 05/22/15 71.5 0.20 0.50
UA 150522P00072000 P 05/22/15 72.0 0.25 0.55
UA 150522P00072500 P 05/22/15 72.5 0.25 0.60
UA 150522P00073000 P 05/22/15 73.0 0.40 0.60
UA 150522P00073500 P 05/22/15 73.5 0.45 0.65
UA 150522P00074000 P 05/22/15 74.0 0.40 0.75
UA 150522P00074500 P 05/22/15 74.5 0.55 0.75
UA 150522P00075000 P 05/22/15 75.0 0.55 0.90
UA 150522P00075500 P 05/22/15 75.5 0.65 0.90
UA 150522P00076000 P 05/22/15 76.0 0.75 0.95
UA 150522P00076500 P 05/22/15 76.5 0.85 1.05
UA 150522P00077000 P 05/22/15 77.0 0.90 1.20
UA 150522P00077500 P 05/22/15 77.5 1.00 1.25
UA 150522P00078000 P 05/22/15 78.0 1.10 1.35
UA 150522P00078500 P 05/22/15 78.5 1.20 1.55
UA 150522P00079000 P 05/22/15 79.0 1.35 1.60
UA 150522P00079500 P 05/22/15 79.5 1.50 1.75
UA 150522P00080000 P 05/22/15 80.0 1.60 1.90
UA 150522P00080500 P 05/22/15 80.5 1.75 2.10
UA 150522P00081000 P 05/22/15 81.0 1.95 2.20
UA 150522P00081500 P 05/22/15 81.5 2.10 2.40
UA 150522P00082000 P 05/22/15 82.0 2.30 2.55
UA 150522P00082500 P 05/22/15 82.5 2.45 2.80
UA 150522P00083000 P 05/22/15 83.0 2.65 3.00
UA 150522P00083500 P 05/22/15 83.5 2.90 3.30
UA 150522P00084000 P 05/22/15 84.0 3.10 3.40
UA 150522P00084500 P 05/22/15 84.5 3.20 3.70
UA 150522P00085000 P 05/22/15 85.0 3.50 3.90
UA 150522P00085500 P 05/22/15 85.5 3.80 4.20
UA 150522P00086000 P 05/22/15 86.0 4.00 4.50
UA 150522P00086500 P 05/22/15 86.5 4.30 4.70
UA 150522P00087000 P 05/22/15 87.0 4.60 5.10
UA 150522P00087500 P 05/22/15 87.5 4.90 5.40
UA 150522P00088000 P 05/22/15 88.0 5.20 5.70
UA 150522P00088500 P 05/22/15 88.5 5.50 6.00
UA 150522P00089000 P 05/22/15 89.0 5.80 6.30
UA 150522P00089500 P 05/22/15 89.5 6.10 6.70
UA 150522P00090000 P 05/22/15 90.0 6.50 7.40
UA 150522P00095000 P 05/22/15 95.0 10.10 11.20
UA 150522P00100000 P 05/22/15 100.0 13.60 16.10
UA 150522P00105000 P 05/22/15 105.0 18.80 20.90
UA 150529C00065000 C 05/29/15 65.0 19.60 21.10
UA 150529C00070000 C 05/29/15 70.0 14.40 16.20
UA 150529C00071000 C 05/29/15 71.0 13.00 15.90
UA 150529C00072000 C 05/29/15 72.0 12.60 15.00
UA 150529C00072500 C 05/29/15 72.5 12.10 14.30
UA 150529C00073000 C 05/29/15 73.0 12.10 13.50
UA 150529C00073500 C 05/29/15 73.5 11.60 13.00
UA 150529C00074000 C 05/29/15 74.0 11.20 12.60
UA 150529C00074500 C 05/29/15 74.5 10.70 12.10
UA 150529C00075000 C 05/29/15 75.0 10.30 11.70
UA 150529C00075500 C 05/29/15 75.5 9.90 11.30
UA 150529C00076000 C 05/29/15 76.0 9.50 10.90
UA 150529C00076500 C 05/29/15 76.5 9.10 10.50
UA 150529C00077000 C 05/29/15 77.0 8.60 9.80
UA 150529C00077500 C 05/29/15 77.5 8.20 9.40
UA 150529C00078000 C 05/29/15 78.0 7.80 9.00
UA 150529C00078500 C 05/29/15 78.5 7.50 8.60
UA 150529C00079000 C 05/29/15 79.0 7.10 8.40
UA 150529C00079500 C 05/29/15 79.5 6.70 7.90
UA 150529C00080000 C 05/29/15 80.0 6.50 7.50
UA 150529C00080500 C 05/29/15 80.5 6.30 7.10
UA 150529C00081000 C 05/29/15 81.0 6.00 6.80
UA 150529C00081500 C 05/29/15 81.5 5.80 6.20
UA 150529C00082000 C 05/29/15 82.0 5.40 5.90
UA 150529C00082500 C 05/29/15 82.5 5.10 5.60
UA 150529C00083000 C 05/29/15 83.0 4.90 5.30
UA 150529C00083500 C 05/29/15 83.5 4.60 5.00
UA 150529C00084000 C 05/29/15 84.0 4.30 4.70
UA 150529C00084500 C 05/29/15 84.5 4.00 4.40
UA 150529C00085000 C 05/29/15 85.0 3.80 4.20
UA 150529C00085500 C 05/29/15 85.5 3.50 3.90
UA 150529C00086000 C 05/29/15 86.0 3.30 3.70
UA 150529C00086500 C 05/29/15 86.5 3.10 3.50
UA 150529C00087000 C 05/29/15 87.0 2.85 3.20
UA 150529C00087500 C 05/29/15 87.5 2.65 3.00
UA 150529C00088000 C 05/29/15 88.0 2.50 2.80
UA 150529C00088500 C 05/29/15 88.5 2.30 2.65
UA 150529C00089000 C 05/29/15 89.0 2.20 2.40
UA 150529C00089500 C 05/29/15 89.5 1.95 2.35
UA 150529C00090000 C 05/29/15 90.0 1.80 2.10
UA 150529C00095000 C 05/29/15 95.0 0.75 1.00
UA 150529C00100000 C 05/29/15 100.0 0.25 0.45
UA 150529C00105000 C 05/29/15 105.0 0.05 0.20
UA 150529P00065000 P 05/29/15 65.0 0.05 0.20
UA 150529P00070000 P 05/29/15 70.0 0.15 0.45
UA 150529P00071000 P 05/29/15 71.0 0.25 0.50
UA 150529P00072000 P 05/29/15 72.0 0.30 0.60
UA 150529P00072500 P 05/29/15 72.5 0.35 0.65
UA 150529P00073000 P 05/29/15 73.0 0.35 0.70
UA 150529P00073500 P 05/29/15 73.5 0.40 0.75
UA 150529P00074000 P 05/29/15 74.0 0.55 0.75
UA 150529P00074500 P 05/29/15 74.5 0.60 0.85
UA 150529P00075000 P 05/29/15 75.0 0.65 0.90
UA 150529P00075500 P 05/29/15 75.5 0.75 0.95
UA 150529P00076000 P 05/29/15 76.0 0.80 1.05
UA 150529P00076500 P 05/29/15 76.5 0.85 1.15
UA 150529P00077000 P 05/29/15 77.0 1.05 1.20
UA 150529P00077500 P 05/29/15 77.5 1.15 1.35
UA 150529P00078000 P 05/29/15 78.0 1.25 1.45
UA 150529P00078500 P 05/29/15 78.5 1.35 1.60
UA 150529P00079000 P 05/29/15 79.0 1.45 1.75
UA 150529P00079500 P 05/29/15 79.5 1.60 1.90
UA 150529P00080000 P 05/29/15 80.0 1.75 2.00
UA 150529P00080500 P 05/29/15 80.5 1.85 2.25
UA 150529P00081000 P 05/29/15 81.0 2.00 2.40
UA 150529P00081500 P 05/29/15 81.5 2.25 2.55
UA 150529P00082000 P 05/29/15 82.0 2.40 2.75
UA 150529P00082500 P 05/29/15 82.5 2.60 2.95
UA 150529P00083000 P 05/29/15 83.0 2.80 3.20
UA 150529P00083500 P 05/29/15 83.5 3.00 3.40
UA 150529P00084000 P 05/29/15 84.0 3.20 3.60
UA 150529P00084500 P 05/29/15 84.5 3.40 3.80
UA 150529P00085000 P 05/29/15 85.0 3.70 4.00
UA 150529P00085500 P 05/29/15 85.5 3.90 4.40
UA 150529P00086000 P 05/29/15 86.0 4.20 4.60
UA 150529P00086500 P 05/29/15 86.5 4.50 4.90
UA 150529P00087000 P 05/29/15 87.0 4.70 5.20
UA 150529P00087500 P 05/29/15 87.5 5.00 5.50
UA 150529P00088000 P 05/29/15 88.0 5.40 5.80
UA 150529P00088500 P 05/29/15 88.5 5.70 6.10
UA 150529P00089000 P 05/29/15 89.0 6.00 6.40
UA 150529P00089500 P 05/29/15 89.5 6.30 6.80
UA 150529P00090000 P 05/29/15 90.0 6.70 7.20
UA 150529P00095000 P 05/29/15 95.0 10.10 11.30
UA 150529P00100000 P 05/29/15 100.0 14.00 15.80
UA 150529P00105000 P 05/29/15 105.0 18.80 20.70
UA 150717C00037500 C 07/17/15 37.5 45.60 49.40
UA 150717C00040000 C 07/17/15 40.0 43.20 47.20
UA 150717C00042500 C 07/17/15 42.5 40.70 44.70
UA 150717C00045000 C 07/17/15 45.0 38.30 42.00
UA 150717C00047500 C 07/17/15 47.5 35.90 39.60
UA 150717C00050000 C 07/17/15 50.0 34.50 36.20
UA 150717C00055000 C 07/17/15 55.0 29.40 31.10
UA 150717C00057500 C 07/17/15 57.5 26.00 29.50
UA 150717C00060000 C 07/17/15 60.0 24.30 25.60
UA 150717C00062500 C 07/17/15 62.5 22.20 24.10
UA 150717C00065000 C 07/17/15 65.0 19.80 21.00
UA 150717C00067500 C 07/17/15 67.5 17.50 18.80
UA 150717C00070000 C 07/17/15 70.0 15.20 16.50
UA 150717C00072500 C 07/17/15 72.5 13.30 14.20
UA 150717C00075000 C 07/17/15 75.0 11.30 12.20
UA 150717C00077500 C 07/17/15 77.5 9.40 10.20
UA 150717C00080000 C 07/17/15 80.0 7.80 8.30
UA 150717C00082500 C 07/17/15 82.5 6.10 6.70
UA 150717C00085000 C 07/17/15 85.0 5.00 5.30
UA 150717C00087500 C 07/17/15 87.5 3.90 4.10
UA 150717C00090000 C 07/17/15 90.0 2.95 3.20
UA 150717C00092500 C 07/17/15 92.5 2.10 2.40
UA 150717C00095000 C 07/17/15 95.0 1.55 1.80
UA 150717C00100000 C 07/17/15 100.0 0.75 0.90
UA 150717C00105000 C 07/17/15 105.0 0.30 0.50
UA 150717P00037500 P 07/17/15 37.5 0.00 0.05
UA 150717P00040000 P 07/17/15 40.0 0.00 0.05
UA 150717P00042500 P 07/17/15 42.5 0.00 0.05
UA 150717P00045000 P 07/17/15 45.0 0.00 0.05
UA 150717P00047500 P 07/17/15 47.5 0.00 0.05
UA 150717P00050000 P 07/17/15 50.0 0.00 0.10
UA 150717P00055000 P 07/17/15 55.0 0.05 0.15
UA 150717P00057500 P 07/17/15 57.5 0.05 0.15
UA 150717P00060000 P 07/17/15 60.0 0.10 0.25
UA 150717P00062500 P 07/17/15 62.5 0.15 0.35
UA 150717P00065000 P 07/17/15 65.0 0.25 0.45
UA 150717P00067500 P 07/17/15 67.5 0.35 0.65
UA 150717P00070000 P 07/17/15 70.0 0.65 0.75
UA 150717P00072500 P 07/17/15 72.5 0.95 1.10
UA 150717P00075000 P 07/17/15 75.0 1.40 1.55
UA 150717P00077500 P 07/17/15 77.5 1.90 2.20
UA 150717P00080000 P 07/17/15 80.0 2.70 2.85
UA 150717P00082500 P 07/17/15 82.5 3.60 3.90
UA 150717P00085000 P 07/17/15 85.0 4.70 5.10
UA 150717P00087500 P 07/17/15 87.5 6.10 6.50
UA 150717P00090000 P 07/17/15 90.0 7.60 8.20
UA 150717P00092500 P 07/17/15 92.5 9.00 9.90
UA 150717P00095000 P 07/17/15 95.0 10.80 13.00
UA 150717P00100000 P 07/17/15 100.0 15.00 16.30
UA 150717P00105000 P 07/17/15 105.0 19.60 21.00
UA 151016C00047500 C 10/16/15 47.5 36.80 39.30
UA 151016C00050000 C 10/16/15 50.0 34.30 36.90
UA 151016C00055000 C 10/16/15 55.0 29.10 32.30
UA 151016C00060000 C 10/16/15 60.0 24.80 26.70
UA 151016C00065000 C 10/16/15 65.0 20.50 22.10
UA 151016C00067500 C 10/16/15 67.5 18.40 20.00
UA 151016C00070000 C 10/16/15 70.0 16.40 17.80
UA 151016C00072500 C 10/16/15 72.5 14.50 15.90
UA 151016C00075000 C 10/16/15 75.0 12.80 13.70
UA 151016C00077500 C 10/16/15 77.5 11.20 11.90
UA 151016C00080000 C 10/16/15 80.0 9.80 10.50
UA 151016C00082500 C 10/16/15 82.5 8.50 9.00
UA 151016C00085000 C 10/16/15 85.0 7.20 7.50
UA 151016C00087500 C 10/16/15 87.5 6.00 6.60
UA 151016C00090000 C 10/16/15 90.0 4.90 5.50
UA 151016C00092500 C 10/16/15 92.5 4.00 4.60
UA 151016C00095000 C 10/16/15 95.0 3.30 3.80
UA 151016C00100000 C 10/16/15 100.0 2.20 2.45
UA 151016C00105000 C 10/16/15 105.0 1.45 1.65
UA 151016C00110000 C 10/16/15 110.0 0.75 1.10
UA 151016C00115000 C 10/16/15 115.0 0.45 0.80
UA 151016P00047500 P 10/16/15 47.5 0.05 0.20
UA 151016P00050000 P 10/16/15 50.0 0.05 0.25
UA 151016P00055000 P 10/16/15 55.0 0.20 0.45
UA 151016P00060000 P 10/16/15 60.0 0.45 0.70
UA 151016P00065000 P 10/16/15 65.0 1.00 1.15
UA 151016P00067500 P 10/16/15 67.5 1.30 1.60
UA 151016P00070000 P 10/16/15 70.0 1.65 1.95
UA 151016P00072500 P 10/16/15 72.5 2.30 2.50
UA 151016P00075000 P 10/16/15 75.0 2.90 3.30
UA 151016P00077500 P 10/16/15 77.5 3.60 4.10
UA 151016P00080000 P 10/16/15 80.0 4.50 4.90
UA 151016P00082500 P 10/16/15 82.5 5.60 6.00
UA 151016P00085000 P 10/16/15 85.0 6.80 7.30
UA 151016P00087500 P 10/16/15 87.5 8.10 8.60
UA 151016P00090000 P 10/16/15 90.0 9.60 10.20
UA 151016P00092500 P 10/16/15 92.5 11.20 11.80
UA 151016P00095000 P 10/16/15 95.0 12.60 13.90
UA 151016P00100000 P 10/16/15 100.0 16.30 17.80
UA 151016P00105000 P 10/16/15 105.0 20.50 22.00
UA 151016P00110000 P 10/16/15 110.0 24.80 26.60
UA 151016P00115000 P 10/16/15 115.0 29.10 31.20
UA 160115C00025000 C 01/15/16 25.0 58.40 62.10
UA 160115C00027500 C 01/15/16 27.5 55.80 59.70
UA 160115C00030000 C 01/15/16 30.0 53.40 57.00
UA 160115C00032500 C 01/15/16 32.5 51.00 54.60
UA 160115C00035000 C 01/15/16 35.0 48.60 52.20
UA 160115C00036250 C 01/15/16 36.3 47.40 50.90
UA 160115C00037500 C 01/15/16 37.5 46.20 49.70
UA 160115C00038750 C 01/15/16 38.8 44.90 48.10
UA 160115C00040000 C 01/15/16 40.0 43.70 46.80
UA 160115C00041250 C 01/15/16 41.3 42.60 45.60
UA 160115C00042500 C 01/15/16 42.5 41.40 44.70
UA 160115C00043750 C 01/15/16 43.8 40.10 43.10
UA 160115C00045000 C 01/15/16 45.0 38.90 41.80
UA 160115C00046250 C 01/15/16 46.3 38.10 40.60
UA 160115C00047500 C 01/15/16 47.5 36.90 39.30
UA 160115C00048750 C 01/15/16 48.8 35.70 38.10
UA 160115C00050000 C 01/15/16 50.0 34.40 36.80
UA 160115C00052500 C 01/15/16 52.5 32.00 34.30
UA 160115C00055000 C 01/15/16 55.0 29.90 31.80
UA 160115C00057500 C 01/15/16 57.5 27.60 30.00
UA 160115C00060000 C 01/15/16 60.0 26.20 27.10
UA 160115C00062500 C 01/15/16 62.5 23.50 25.50
UA 160115C00065000 C 01/15/16 65.0 21.60 23.20
UA 160115C00067500 C 01/15/16 67.5 19.60 21.00
UA 160115C00070000 C 01/15/16 70.0 18.20 18.90
UA 160115C00072500 C 01/15/16 72.5 15.90 17.50
UA 160115C00075000 C 01/15/16 75.0 14.60 15.40
UA 160115C00077500 C 01/15/16 77.5 12.60 14.00
UA 160115C00080000 C 01/15/16 80.0 11.70 12.20
UA 160115C00082500 C 01/15/16 82.5 10.20 10.90
UA 160115C00085000 C 01/15/16 85.0 9.10 9.60
UA 160115C00087500 C 01/15/16 87.5 7.90 8.50
UA 160115C00090000 C 01/15/16 90.0 6.90 7.30
UA 160115C00092500 C 01/15/16 92.5 5.80 6.50
UA 160115C00095000 C 01/15/16 95.0 5.00 5.60
UA 160115C00100000 C 01/15/16 100.0 3.60 4.20
UA 160115C00105000 C 01/15/16 105.0 2.45 3.20
UA 160115C00110000 C 01/15/16 110.0 1.90 2.20
UA 160115C00115000 C 01/15/16 115.0 1.25 1.65
UA 160115C00120000 C 01/15/16 120.0 0.85 1.20
UA 160115C00125000 C 01/15/16 125.0 0.50 0.85
UA 160115P00025000 P 01/15/16 25.0 0.00 0.05
UA 160115P00027500 P 01/15/16 27.5 0.00 0.05
UA 160115P00030000 P 01/15/16 30.0 0.00 0.05
UA 160115P00032500 P 01/15/16 32.5 0.05 0.10
UA 160115P00035000 P 01/15/16 35.0 0.05 0.15
UA 160115P00036250 P 01/15/16 36.3 0.05 0.15
UA 160115P00037500 P 01/15/16 37.5 0.05 0.20
UA 160115P00038750 P 01/15/16 38.8 0.10 0.20
UA 160115P00040000 P 01/15/16 40.0 0.10 0.25
UA 160115P00041250 P 01/15/16 41.3 0.05 0.25
UA 160115P00042500 P 01/15/16 42.5 0.05 0.30
UA 160115P00043750 P 01/15/16 43.8 0.10 0.30
UA 160115P00045000 P 01/15/16 45.0 0.15 0.40
UA 160115P00046250 P 01/15/16 46.3 0.15 0.45
UA 160115P00047500 P 01/15/16 47.5 0.15 0.50
UA 160115P00048750 P 01/15/16 48.8 0.25 0.55
UA 160115P00050000 P 01/15/16 50.0 0.25 0.65
UA 160115P00052500 P 01/15/16 52.5 0.45 0.75
UA 160115P00055000 P 01/15/16 55.0 0.65 0.95
UA 160115P00057500 P 01/15/16 57.5 0.85 1.15
UA 160115P00060000 P 01/15/16 60.0 1.10 1.40
UA 160115P00062500 P 01/15/16 62.5 1.40 1.85
UA 160115P00065000 P 01/15/16 65.0 1.75 2.15
UA 160115P00067500 P 01/15/16 67.5 2.20 2.80
UA 160115P00070000 P 01/15/16 70.0 2.75 3.40
UA 160115P00072500 P 01/15/16 72.5 3.40 3.90
UA 160115P00075000 P 01/15/16 75.0 4.20 4.60
UA 160115P00077500 P 01/15/16 77.5 5.10 5.70
UA 160115P00080000 P 01/15/16 80.0 6.10 6.70
UA 160115P00082500 P 01/15/16 82.5 7.20 7.90
UA 160115P00085000 P 01/15/16 85.0 8.40 9.10
UA 160115P00087500 P 01/15/16 87.5 9.80 10.50
UA 160115P00090000 P 01/15/16 90.0 11.20 12.00
UA 160115P00092500 P 01/15/16 92.5 12.70 13.50
UA 160115P00095000 P 01/15/16 95.0 14.40 15.20
UA 160115P00100000 P 01/15/16 100.0 17.60 19.10
UA 160115P00105000 P 01/15/16 105.0 21.20 23.20
UA 160115P00110000 P 01/15/16 110.0 25.60 27.50
UA 160115P00115000 P 01/15/16 115.0 29.90 31.90
UA 160115P00120000 P 01/15/16 120.0 34.40 37.00
UA 160115P00125000 P 01/15/16 125.0 38.80 42.10
UA 170120C00032500 C 01/20/17 32.5 51.50 56.00
UA 170120C00035000 C 01/20/17 35.0 49.20 53.70
UA 170120C00037500 C 01/20/17 37.5 46.80 51.50
UA 170120C00040000 C 01/20/17 40.0 44.50 49.40
UA 170120C00042500 C 01/20/17 42.5 42.20 46.80
UA 170120C00045000 C 01/20/17 45.0 40.00 44.70
UA 170120C00047500 C 01/20/17 47.5 37.90 42.50
UA 170120C00050000 C 01/20/17 50.0 36.40 40.30
UA 170120C00052500 C 01/20/17 52.5 33.60 38.30
UA 170120C00055000 C 01/20/17 55.0 32.10 36.00
UA 170120C00057500 C 01/20/17 57.5 30.30 34.00
UA 170120C00060000 C 01/20/17 60.0 28.20 32.10
UA 170120C00062500 C 01/20/17 62.5 26.30 30.30
UA 170120C00065000 C 01/20/17 65.0 24.50 28.50
UA 170120C00067500 C 01/20/17 67.5 23.00 26.50
UA 170120C00070000 C 01/20/17 70.0 23.00 24.30
UA 170120C00072500 C 01/20/17 72.5 20.50 23.10
UA 170120C00075000 C 01/20/17 75.0 18.70 21.60
UA 170120C00077500 C 01/20/17 77.5 18.10 20.20
UA 170120C00080000 C 01/20/17 80.0 16.70 18.50
UA 170120C00082500 C 01/20/17 82.5 15.70 16.80
UA 170120C00085000 C 01/20/17 85.0 14.50 15.60
UA 170120C00087500 C 01/20/17 87.5 13.40 14.40
UA 170120C00090000 C 01/20/17 90.0 12.30 13.30
UA 170120C00092500 C 01/20/17 92.5 11.30 12.40
UA 170120C00095000 C 01/20/17 95.0 10.30 11.40
UA 170120C00100000 C 01/20/17 100.0 9.00 9.70
UA 170120C00105000 C 01/20/17 105.0 7.20 8.30
UA 170120C00110000 C 01/20/17 110.0 5.90 7.10
UA 170120C00115000 C 01/20/17 115.0 4.90 6.00
UA 170120C00120000 C 01/20/17 120.0 4.30 5.10
UA 170120C00125000 C 01/20/17 125.0 3.20 4.30
UA 170120P00032500 P 01/20/17 32.5 0.30 0.55
UA 170120P00035000 P 01/20/17 35.0 0.35 0.70
UA 170120P00037500 P 01/20/17 37.5 0.60 0.85
UA 170120P00040000 P 01/20/17 40.0 0.80 1.05
UA 170120P00042500 P 01/20/17 42.5 0.75 1.30
UA 170120P00045000 P 01/20/17 45.0 1.20 1.60
UA 170120P00047500 P 01/20/17 47.5 1.30 1.90
UA 170120P00050000 P 01/20/17 50.0 1.90 2.25
UA 170120P00052500 P 01/20/17 52.5 1.90 2.70
UA 170120P00055000 P 01/20/17 55.0 2.30 2.80
UA 170120P00057500 P 01/20/17 57.5 2.80 3.60
UA 170120P00060000 P 01/20/17 60.0 3.40 4.20
UA 170120P00062500 P 01/20/17 62.5 4.00 4.90
UA 170120P00065000 P 01/20/17 65.0 5.00 5.50
UA 170120P00067500 P 01/20/17 67.5 5.40 6.40
UA 170120P00070000 P 01/20/17 70.0 6.30 7.20
UA 170120P00072500 P 01/20/17 72.5 7.20 8.20
UA 170120P00075000 P 01/20/17 75.0 8.10 9.20
UA 170120P00077500 P 01/20/17 77.5 9.20 10.20
UA 170120P00080000 P 01/20/17 80.0 10.30 11.20
UA 170120P00082500 P 01/20/17 82.5 11.50 12.60
UA 170120P00085000 P 01/20/17 85.0 12.80 13.70
UA 170120P00087500 P 01/20/17 87.5 14.20 15.20
UA 170120P00090000 P 01/20/17 90.0 15.60 16.70
UA 170120P00092500 P 01/20/17 92.5 17.10 18.10
UA 170120P00095000 P 01/20/17 95.0 18.70 19.70
UA 170120P00100000 P 01/20/17 100.0 22.00 23.00
UA 170120P00105000 P 01/20/17 105.0 25.60 26.60
UA 170120P00110000 P 01/20/17 110.0 29.00 31.20
UA 170120P00115000 P 01/20/17 115.0 31.50 36.00
UA 170120P00120000 P 01/20/17 120.0 35.70 40.40
UA 170120P00125000 P 01/20/17 125.0 40.00 44.50

OPRA data is delayed 15 minutes.