Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Under Armour Inc (UA)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 140419C00020000 C 04/19/14 20.0 32.90 34.10
UA 140419C00022500 C 04/19/14 22.5 30.40 31.60
UA 140419C00025000 C 04/19/14 25.0 26.30 29.70
UA 140419C00027500 C 04/19/14 27.5 25.40 26.60
UA 140419C00030000 C 04/19/14 30.0 22.90 24.10
UA 140419C00031250 C 04/19/14 31.3 20.50 22.80
UA 140419C00032500 C 04/19/14 32.5 19.20 21.60
UA 140419C00033750 C 04/19/14 33.8 19.10 20.30
UA 140419C00035000 C 04/19/14 35.0 17.90 19.10
UA 140419C00036250 C 04/19/14 36.3 15.50 17.80
UA 140419C00037500 C 04/19/14 37.5 14.40 16.60
UA 140419C00038750 C 04/19/14 38.8 13.10 15.30
UA 140419C00040000 C 04/19/14 40.0 12.90 14.10
UA 140419C00041250 C 04/19/14 41.3 12.30 12.80
UA 140419C00042500 C 04/19/14 42.5 9.50 12.00
UA 140419C00043750 C 04/19/14 43.8 9.70 10.60
UA 140419C00045000 C 04/19/14 45.0 8.50 9.10
UA 140419C00046250 C 04/19/14 46.3 7.20 8.10
UA 140419C00047500 C 04/19/14 47.5 6.00 6.60
UA 140419C00048000 C 04/19/14 48.0 5.50 6.30
UA 140419C00048750 C 04/19/14 48.8 4.70 5.60
UA 140419C00049500 C 04/19/14 49.5 4.00 4.50
UA 140419C00050000 C 04/19/14 50.0 3.70 4.00
UA 140419C00050500 C 04/19/14 50.5 3.10 3.60
UA 140419C00051000 C 04/19/14 51.0 2.65 3.00
UA 140419C00051500 C 04/19/14 51.5 2.15 2.55
UA 140419C00052000 C 04/19/14 52.0 1.65 2.10
UA 140419C00052500 C 04/19/14 52.5 1.30 1.65
UA 140419C00053000 C 04/19/14 53.0 0.90 1.20
UA 140419C00053500 C 04/19/14 53.5 0.70 0.90
UA 140419C00054000 C 04/19/14 54.0 0.45 0.60
UA 140419C00054500 C 04/19/14 54.5 0.25 0.40
UA 140419C00055000 C 04/19/14 55.0 0.20 0.25
UA 140419C00055500 C 04/19/14 55.5 0.05 0.20
UA 140419C00056000 C 04/19/14 56.0 0.00 0.10
UA 140419C00056500 C 04/19/14 56.5 0.00 0.20
UA 140419C00057000 C 04/19/14 57.0 0.00 0.15
UA 140419C00057500 C 04/19/14 57.5 0.00 0.10
UA 140419C00058000 C 04/19/14 58.0 0.00 0.10
UA 140419C00058500 C 04/19/14 58.5 0.00 0.10
UA 140419C00059000 C 04/19/14 59.0 0.00 0.15
UA 140419C00059500 C 04/19/14 59.5 0.00 0.15
UA 140419C00060000 C 04/19/14 60.0 0.00 0.05
UA 140419C00060500 C 04/19/14 60.5 0.00 0.05
UA 140419C00061000 C 04/19/14 61.0 0.00 0.05
UA 140419C00062500 C 04/19/14 62.5 0.00 0.05
UA 140419C00065000 C 04/19/14 65.0 0.00 0.05
UA 140419C00067500 C 04/19/14 67.5 0.00 0.05
UA 140419C00070000 C 04/19/14 70.0 0.00 0.05
UA 140419C00072500 C 04/19/14 72.5 0.00 0.10
UA 140419P00020000 P 04/19/14 20.0 0.00 0.10
UA 140419P00022500 P 04/19/14 22.5 0.00 0.10
UA 140419P00025000 P 04/19/14 25.0 0.00 0.10
UA 140419P00027500 P 04/19/14 27.5 0.00 0.10
UA 140419P00030000 P 04/19/14 30.0 0.00 0.10
UA 140419P00031250 P 04/19/14 31.3 0.00 0.10
UA 140419P00032500 P 04/19/14 32.5 0.00 0.10
UA 140419P00033750 P 04/19/14 33.8 0.00 0.05
UA 140419P00035000 P 04/19/14 35.0 0.00 0.10
UA 140419P00036250 P 04/19/14 36.3 0.00 0.05
UA 140419P00037500 P 04/19/14 37.5 0.00 0.05
UA 140419P00038750 P 04/19/14 38.8 0.00 0.05
UA 140419P00040000 P 04/19/14 40.0 0.00 0.05
UA 140419P00041250 P 04/19/14 41.3 0.00 0.05
UA 140419P00042500 P 04/19/14 42.5 0.00 0.05
UA 140419P00043750 P 04/19/14 43.8 0.00 0.10
UA 140419P00045000 P 04/19/14 45.0 0.00 0.05
UA 140419P00046250 P 04/19/14 46.3 0.00 0.10
UA 140419P00047500 P 04/19/14 47.5 0.00 0.05
UA 140419P00048000 P 04/19/14 48.0 0.00 0.10
UA 140419P00048750 P 04/19/14 48.8 0.00 0.10
UA 140419P00049500 P 04/19/14 49.5 0.00 0.15
UA 140419P00050000 P 04/19/14 50.0 0.00 0.10
UA 140419P00050500 P 04/19/14 50.5 0.00 0.15
UA 140419P00051000 P 04/19/14 51.0 0.00 0.15
UA 140419P00051500 P 04/19/14 51.5 0.05 0.20
UA 140419P00052000 P 04/19/14 52.0 0.05 0.25
UA 140419P00052500 P 04/19/14 52.5 0.20 0.30
UA 140419P00053000 P 04/19/14 53.0 0.25 0.45
UA 140419P00053500 P 04/19/14 53.5 0.45 0.65
UA 140419P00054000 P 04/19/14 54.0 0.65 1.15
UA 140419P00054500 P 04/19/14 54.5 1.00 1.55
UA 140419P00055000 P 04/19/14 55.0 1.30 1.80
UA 140419P00055500 P 04/19/14 55.5 1.60 2.70
UA 140419P00056000 P 04/19/14 56.0 2.05 3.20
UA 140419P00056500 P 04/19/14 56.5 2.35 4.60
UA 140419P00057000 P 04/19/14 57.0 2.70 5.10
UA 140419P00057500 P 04/19/14 57.5 3.70 4.30
UA 140419P00058000 P 04/19/14 58.0 3.70 6.10
UA 140419P00058500 P 04/19/14 58.5 4.20 6.60
UA 140419P00059000 P 04/19/14 59.0 4.70 7.10
UA 140419P00059500 P 04/19/14 59.5 5.20 7.60
UA 140419P00060000 P 04/19/14 60.0 6.00 6.80
UA 140419P00060500 P 04/19/14 60.5 6.40 8.60
UA 140419P00061000 P 04/19/14 61.0 6.70 9.10
UA 140419P00062500 P 04/19/14 62.5 8.50 10.90
UA 140419P00065000 P 04/19/14 65.0 10.50 12.10
UA 140419P00067500 P 04/19/14 67.5 12.90 15.60
UA 140419P00070000 P 04/19/14 70.0 15.40 18.70
UA 140419P00072500 P 04/19/14 72.5 18.50 20.60
UA 140425C00037500 C 04/25/14 37.5 14.40 17.10
UA 140425C00040000 C 04/25/14 40.0 12.20 14.60
UA 140425C00042500 C 04/25/14 42.5 10.70 11.80
UA 140425C00045000 C 04/25/14 45.0 7.60 10.00
UA 140425C00046500 C 04/25/14 46.5 6.50 8.70
UA 140425C00047000 C 04/25/14 47.0 6.00 8.30
UA 140425C00047500 C 04/25/14 47.5 5.80 7.30
UA 140425C00048000 C 04/25/14 48.0 5.40 7.50
UA 140425C00048500 C 04/25/14 48.5 5.10 7.20
UA 140425C00049000 C 04/25/14 49.0 4.70 6.70
UA 140425C00049500 C 04/25/14 49.5 4.80 5.90
UA 140425C00050000 C 04/25/14 50.0 4.60 5.50
UA 140425C00050500 C 04/25/14 50.5 4.40 5.10
UA 140425C00051000 C 04/25/14 51.0 4.10 4.90
UA 140425C00051500 C 04/25/14 51.5 3.80 4.50
UA 140425C00052000 C 04/25/14 52.0 3.60 4.20
UA 140425C00052500 C 04/25/14 52.5 3.30 3.80
UA 140425C00053000 C 04/25/14 53.0 3.10 3.50
UA 140425C00053500 C 04/25/14 53.5 2.85 3.30
UA 140425C00054000 C 04/25/14 54.0 2.55 3.00
UA 140425C00054500 C 04/25/14 54.5 2.35 2.70
UA 140425C00055000 C 04/25/14 55.0 2.15 2.55
UA 140425C00055500 C 04/25/14 55.5 1.95 2.35
UA 140425C00056000 C 04/25/14 56.0 1.75 2.15
UA 140425C00056500 C 04/25/14 56.5 1.60 2.00
UA 140425C00057000 C 04/25/14 57.0 1.45 1.70
UA 140425C00057500 C 04/25/14 57.5 1.25 1.60
UA 140425C00058000 C 04/25/14 58.0 1.15 1.50
UA 140425C00058500 C 04/25/14 58.5 1.05 1.35
UA 140425C00059000 C 04/25/14 59.0 0.95 1.25
UA 140425C00059500 C 04/25/14 59.5 0.85 1.15
UA 140425C00060000 C 04/25/14 60.0 0.80 1.10
UA 140425C00060500 C 04/25/14 60.5 0.65 0.95
UA 140425C00061000 C 04/25/14 61.0 0.60 0.90
UA 140425C00061500 C 04/25/14 61.5 0.55 0.85
UA 140425C00062000 C 04/25/14 62.0 0.50 0.80
UA 140425C00062500 C 04/25/14 62.5 0.45 0.75
UA 140425C00065000 C 04/25/14 65.0 0.20 0.45
UA 140425C00067500 C 04/25/14 67.5 0.05 0.35
UA 140425C00070000 C 04/25/14 70.0 0.00 0.25
UA 140425C00072500 C 04/25/14 72.5 0.00 0.20
UA 140425P00037500 P 04/25/14 37.5 0.00 0.15
UA 140425P00040000 P 04/25/14 40.0 0.05 0.20
UA 140425P00042500 P 04/25/14 42.5 0.20 0.30
UA 140425P00045000 P 04/25/14 45.0 0.45 0.60
UA 140425P00046500 P 04/25/14 46.5 0.60 0.75
UA 140425P00047000 P 04/25/14 47.0 0.65 0.90
UA 140425P00047500 P 04/25/14 47.5 0.75 1.00
UA 140425P00048000 P 04/25/14 48.0 0.85 1.10
UA 140425P00048500 P 04/25/14 48.5 0.95 1.20
UA 140425P00049000 P 04/25/14 49.0 1.05 1.35
UA 140425P00049500 P 04/25/14 49.5 1.15 1.45
UA 140425P00050000 P 04/25/14 50.0 1.30 1.60
UA 140425P00050500 P 04/25/14 50.5 1.45 1.75
UA 140425P00051000 P 04/25/14 51.0 1.65 1.95
UA 140425P00051500 P 04/25/14 51.5 1.80 2.10
UA 140425P00052000 P 04/25/14 52.0 2.00 2.30
UA 140425P00052500 P 04/25/14 52.5 2.25 2.55
UA 140425P00053000 P 04/25/14 53.0 2.40 2.75
UA 140425P00053500 P 04/25/14 53.5 2.70 3.00
UA 140425P00054000 P 04/25/14 54.0 2.95 3.30
UA 140425P00054500 P 04/25/14 54.5 3.20 3.50
UA 140425P00055000 P 04/25/14 55.0 3.40 3.80
UA 140425P00055500 P 04/25/14 55.5 3.70 4.10
UA 140425P00056000 P 04/25/14 56.0 4.00 4.50
UA 140425P00056500 P 04/25/14 56.5 4.30 4.80
UA 140425P00057000 P 04/25/14 57.0 4.70 5.20
UA 140425P00057500 P 04/25/14 57.5 5.00 5.60
UA 140425P00058000 P 04/25/14 58.0 5.30 7.30
UA 140425P00058500 P 04/25/14 58.5 5.70 7.70
UA 140425P00059000 P 04/25/14 59.0 6.10 8.10
UA 140425P00059500 P 04/25/14 59.5 6.50 8.50
UA 140425P00060000 P 04/25/14 60.0 6.90 8.60
UA 140425P00060500 P 04/25/14 60.5 7.30 9.30
UA 140425P00061000 P 04/25/14 61.0 7.60 9.70
UA 140425P00061500 P 04/25/14 61.5 8.10 10.20
UA 140425P00062000 P 04/25/14 62.0 8.40 10.60
UA 140425P00062500 P 04/25/14 62.5 8.80 11.10
UA 140425P00065000 P 04/25/14 65.0 11.10 13.40
UA 140425P00067500 P 04/25/14 67.5 13.30 15.90
UA 140425P00070000 P 04/25/14 70.0 15.60 18.30
UA 140425P00072500 P 04/25/14 72.5 18.10 20.70
UA 140502C00035000 C 05/02/14 35.0 17.10 19.40
UA 140502C00037500 C 05/02/14 37.5 14.20 17.00
UA 140502C00040000 C 05/02/14 40.0 12.10 14.50
UA 140502C00042500 C 05/02/14 42.5 9.80 12.30
UA 140502C00045000 C 05/02/14 45.0 7.80 10.00
UA 140502C00047500 C 05/02/14 47.5 5.90 7.60
UA 140502C00048000 C 05/02/14 48.0 5.60 7.60
UA 140502C00048500 C 05/02/14 48.5 5.30 7.30
UA 140502C00049000 C 05/02/14 49.0 4.90 6.90
UA 140502C00049500 C 05/02/14 49.5 5.40 6.10
UA 140502C00050000 C 05/02/14 50.0 5.10 5.70
UA 140502C00050500 C 05/02/14 50.5 4.80 5.30
UA 140502C00051000 C 05/02/14 51.0 4.50 5.00
UA 140502C00051500 C 05/02/14 51.5 4.20 4.70
UA 140502C00052000 C 05/02/14 52.0 4.00 4.40
UA 140502C00052500 C 05/02/14 52.5 3.70 4.10
UA 140502C00053000 C 05/02/14 53.0 3.50 3.80
UA 140502C00053500 C 05/02/14 53.5 3.20 3.50
UA 140502C00054000 C 05/02/14 54.0 3.00 3.30
UA 140502C00054500 C 05/02/14 54.5 2.75 3.00
UA 140502C00055000 C 05/02/14 55.0 2.50 2.75
UA 140502C00055500 C 05/02/14 55.5 2.30 2.65
UA 140502C00056000 C 05/02/14 56.0 2.10 2.35
UA 140502C00056500 C 05/02/14 56.5 1.95 2.25
UA 140502C00057000 C 05/02/14 57.0 1.75 2.10
UA 140502C00057500 C 05/02/14 57.5 1.60 1.90
UA 140502C00058000 C 05/02/14 58.0 1.45 1.70
UA 140502C00058500 C 05/02/14 58.5 1.30 1.65
UA 140502C00059000 C 05/02/14 59.0 1.20 1.40
UA 140502C00059500 C 05/02/14 59.5 1.05 1.25
UA 140502C00060000 C 05/02/14 60.0 0.95 1.20
UA 140502C00060500 C 05/02/14 60.5 0.85 1.10
UA 140502C00061000 C 05/02/14 61.0 0.80 1.00
UA 140502C00061500 C 05/02/14 61.5 0.70 0.95
UA 140502C00062000 C 05/02/14 62.0 0.60 0.85
UA 140502C00062500 C 05/02/14 62.5 0.55 0.85
UA 140502C00063000 C 05/02/14 63.0 0.50 0.70
UA 140502C00063500 C 05/02/14 63.5 0.45 0.70
UA 140502C00064000 C 05/02/14 64.0 0.40 0.65
UA 140502C00064500 C 05/02/14 64.5 0.35 0.65
UA 140502C00065000 C 05/02/14 65.0 0.30 0.50
UA 140502C00065500 C 05/02/14 65.5 0.30 0.50
UA 140502C00067500 C 05/02/14 67.5 0.10 0.45
UA 140502C00070000 C 05/02/14 70.0 0.00 0.30
UA 140502C00072500 C 05/02/14 72.5 0.00 0.25
UA 140502P00035000 P 05/02/14 35.0 0.00 0.10
UA 140502P00037500 P 05/02/14 37.5 0.00 0.15
UA 140502P00040000 P 05/02/14 40.0 0.10 0.35
UA 140502P00042500 P 05/02/14 42.5 0.25 0.50
UA 140502P00045000 P 05/02/14 45.0 0.60 0.80
UA 140502P00047500 P 05/02/14 47.5 0.95 1.20
UA 140502P00048000 P 05/02/14 48.0 1.10 1.30
UA 140502P00048500 P 05/02/14 48.5 1.20 1.45
UA 140502P00049000 P 05/02/14 49.0 1.35 1.50
UA 140502P00049500 P 05/02/14 49.5 1.40 1.75
UA 140502P00050000 P 05/02/14 50.0 1.55 1.90
UA 140502P00050500 P 05/02/14 50.5 1.70 2.05
UA 140502P00051000 P 05/02/14 51.0 1.95 2.25
UA 140502P00051500 P 05/02/14 51.5 2.05 2.35
UA 140502P00052000 P 05/02/14 52.0 2.30 2.60
UA 140502P00052500 P 05/02/14 52.5 2.50 2.80
UA 140502P00053000 P 05/02/14 53.0 2.75 3.10
UA 140502P00053500 P 05/02/14 53.5 2.95 3.30
UA 140502P00054000 P 05/02/14 54.0 3.20 3.60
UA 140502P00054500 P 05/02/14 54.5 3.50 3.80
UA 140502P00055000 P 05/02/14 55.0 3.70 4.10
UA 140502P00055500 P 05/02/14 55.5 4.00 4.40
UA 140502P00056000 P 05/02/14 56.0 4.30 4.70
UA 140502P00056500 P 05/02/14 56.5 4.60 5.10
UA 140502P00057000 P 05/02/14 57.0 5.00 5.40
UA 140502P00057500 P 05/02/14 57.5 5.30 5.80
UA 140502P00058000 P 05/02/14 58.0 5.50 6.20
UA 140502P00058500 P 05/02/14 58.5 5.90 7.80
UA 140502P00059000 P 05/02/14 59.0 6.30 8.20
UA 140502P00059500 P 05/02/14 59.5 6.60 8.60
UA 140502P00060000 P 05/02/14 60.0 6.70 9.00
UA 140502P00060500 P 05/02/14 60.5 7.20 9.40
UA 140502P00061000 P 05/02/14 61.0 7.60 9.80
UA 140502P00061500 P 05/02/14 61.5 8.00 10.30
UA 140502P00062000 P 05/02/14 62.0 8.20 10.70
UA 140502P00062500 P 05/02/14 62.5 8.60 11.30
UA 140502P00063000 P 05/02/14 63.0 9.10 11.60
UA 140502P00063500 P 05/02/14 63.5 9.90 12.10
UA 140502P00064000 P 05/02/14 64.0 10.30 12.50
UA 140502P00064500 P 05/02/14 64.5 10.60 13.00
UA 140502P00065000 P 05/02/14 65.0 11.20 13.50
UA 140502P00065500 P 05/02/14 65.5 11.50 13.70
UA 140502P00067500 P 05/02/14 67.5 13.30 15.60
UA 140502P00070000 P 05/02/14 70.0 16.10 18.20
UA 140502P00072500 P 05/02/14 72.5 18.20 20.70
UA 140509C00037500 C 05/09/14 37.5 14.40 17.20
UA 140509C00040000 C 05/09/14 40.0 12.10 14.80
UA 140509C00042500 C 05/09/14 42.5 9.90 12.40
UA 140509C00045000 C 05/09/14 45.0 7.80 10.00
UA 140509C00047500 C 05/09/14 47.5 6.00 7.70
UA 140509C00048000 C 05/09/14 48.0 5.60 7.60
UA 140509C00048500 C 05/09/14 48.5 5.10 7.30
UA 140509C00049000 C 05/09/14 49.0 5.00 6.90
UA 140509C00049500 C 05/09/14 49.5 5.50 6.20
UA 140509C00050000 C 05/09/14 50.0 5.20 5.80
UA 140509C00050500 C 05/09/14 50.5 4.90 5.40
UA 140509C00051000 C 05/09/14 51.0 4.70 5.10
UA 140509C00051500 C 05/09/14 51.5 4.40 4.80
UA 140509C00052000 C 05/09/14 52.0 4.10 4.50
UA 140509C00052500 C 05/09/14 52.5 3.80 4.20
UA 140509C00053000 C 05/09/14 53.0 3.60 3.90
UA 140509C00053500 C 05/09/14 53.5 3.30 3.60
UA 140509C00054000 C 05/09/14 54.0 3.10 3.40
UA 140509C00054500 C 05/09/14 54.5 2.80 3.10
UA 140509C00055000 C 05/09/14 55.0 2.60 2.90
UA 140509C00055500 C 05/09/14 55.5 2.35 2.65
UA 140509C00056000 C 05/09/14 56.0 2.15 2.45
UA 140509C00056500 C 05/09/14 56.5 2.00 2.25
UA 140509C00057000 C 05/09/14 57.0 1.80 2.10
UA 140509C00057500 C 05/09/14 57.5 1.65 1.95
UA 140509C00058000 C 05/09/14 58.0 1.50 1.75
UA 140509C00058500 C 05/09/14 58.5 1.35 1.60
UA 140509C00059000 C 05/09/14 59.0 1.20 1.50
UA 140509C00059500 C 05/09/14 59.5 1.10 1.35
UA 140509C00060000 C 05/09/14 60.0 1.00 1.25
UA 140509C00060500 C 05/09/14 60.5 0.90 1.15
UA 140509C00061000 C 05/09/14 61.0 0.80 1.00
UA 140509C00061500 C 05/09/14 61.5 0.70 1.00
UA 140509C00062000 C 05/09/14 62.0 0.60 0.85
UA 140509C00062500 C 05/09/14 62.5 0.55 0.85
UA 140509C00063000 C 05/09/14 63.0 0.50 0.70
UA 140509C00063500 C 05/09/14 63.5 0.45 0.65
UA 140509C00064000 C 05/09/14 64.0 0.40 0.65
UA 140509C00064500 C 05/09/14 64.5 0.35 0.60
UA 140509C00065000 C 05/09/14 65.0 0.30 0.55
UA 140509C00067500 C 05/09/14 67.5 0.10 0.40
UA 140509C00070000 C 05/09/14 70.0 0.05 0.25
UA 140509C00072500 C 05/09/14 72.5 0.00 0.25
UA 140509P00037500 P 05/09/14 37.5 0.00 0.15
UA 140509P00040000 P 05/09/14 40.0 0.10 0.35
UA 140509P00042500 P 05/09/14 42.5 0.25 0.55
UA 140509P00045000 P 05/09/14 45.0 0.55 0.80
UA 140509P00047500 P 05/09/14 47.5 1.00 1.30
UA 140509P00048000 P 05/09/14 48.0 1.10 1.40
UA 140509P00048500 P 05/09/14 48.5 1.20 1.55
UA 140509P00049000 P 05/09/14 49.0 1.30 1.65
UA 140509P00049500 P 05/09/14 49.5 1.45 1.80
UA 140509P00050000 P 05/09/14 50.0 1.60 1.95
UA 140509P00050500 P 05/09/14 50.5 1.80 2.15
UA 140509P00051000 P 05/09/14 51.0 2.05 2.30
UA 140509P00051500 P 05/09/14 51.5 2.20 2.50
UA 140509P00052000 P 05/09/14 52.0 2.40 2.70
UA 140509P00052500 P 05/09/14 52.5 2.65 2.85
UA 140509P00053000 P 05/09/14 53.0 2.85 3.10
UA 140509P00053500 P 05/09/14 53.5 3.00 3.40
UA 140509P00054000 P 05/09/14 54.0 3.30 3.60
UA 140509P00054500 P 05/09/14 54.5 3.50 3.90
UA 140509P00055000 P 05/09/14 55.0 3.80 4.10
UA 140509P00055500 P 05/09/14 55.5 4.10 4.40
UA 140509P00056000 P 05/09/14 56.0 4.40 4.70
UA 140509P00056500 P 05/09/14 56.5 4.70 5.10
UA 140509P00057000 P 05/09/14 57.0 5.00 5.40
UA 140509P00057500 P 05/09/14 57.5 5.30 5.80
UA 140509P00058000 P 05/09/14 58.0 5.70 6.20
UA 140509P00058500 P 05/09/14 58.5 5.90 7.70
UA 140509P00059000 P 05/09/14 59.0 6.20 8.20
UA 140509P00059500 P 05/09/14 59.5 6.60 8.60
UA 140509P00060000 P 05/09/14 60.0 7.00 9.00
UA 140509P00060500 P 05/09/14 60.5 7.40 9.40
UA 140509P00061000 P 05/09/14 61.0 7.80 9.80
UA 140509P00061500 P 05/09/14 61.5 8.00 10.20
UA 140509P00062000 P 05/09/14 62.0 8.60 10.70
UA 140509P00062500 P 05/09/14 62.5 8.90 11.10
UA 140509P00063000 P 05/09/14 63.0 9.40 11.60
UA 140509P00063500 P 05/09/14 63.5 9.80 12.00
UA 140509P00064000 P 05/09/14 64.0 10.20 12.50
UA 140509P00064500 P 05/09/14 64.5 10.50 12.90
UA 140509P00065000 P 05/09/14 65.0 11.00 13.40
UA 140509P00067500 P 05/09/14 67.5 13.30 15.70
UA 140509P00070000 P 05/09/14 70.0 15.80 18.20
UA 140509P00072500 P 05/09/14 72.5 18.20 20.70
UA 140517C00035000 C 05/17/14 35.0 17.00 19.40
UA 140517C00037500 C 05/17/14 37.5 14.70 17.20
UA 140517C00040000 C 05/17/14 40.0 12.10 14.60
UA 140517C00042500 C 05/17/14 42.5 10.10 11.90
UA 140517C00045000 C 05/17/14 45.0 9.10 9.70
UA 140517C00047500 C 05/17/14 47.5 6.30 7.70
UA 140517C00048750 C 05/17/14 48.8 5.80 6.80
UA 140517C00050000 C 05/17/14 50.0 5.30 5.80
UA 140517C00052500 C 05/17/14 52.5 4.00 4.30
UA 140517C00055000 C 05/17/14 55.0 2.80 3.00
UA 140517C00057500 C 05/17/14 57.5 1.80 2.00
UA 140517C00060000 C 05/17/14 60.0 1.15 1.35
UA 140517C00062500 C 05/17/14 62.5 0.70 0.85
UA 140517C00065000 C 05/17/14 65.0 0.40 0.55
UA 140517C00067500 C 05/17/14 67.5 0.20 0.30
UA 140517C00070000 C 05/17/14 70.0 0.10 0.20
UA 140517C00072500 C 05/17/14 72.5 0.00 0.10
UA 140517C00075000 C 05/17/14 75.0 0.00 0.05
UA 140517C00077500 C 05/17/14 77.5 0.00 0.05
UA 140517P00035000 P 05/17/14 35.0 0.00 0.05
UA 140517P00037500 P 05/17/14 37.5 0.00 0.10
UA 140517P00040000 P 05/17/14 40.0 0.20 0.25
UA 140517P00042500 P 05/17/14 42.5 0.40 0.45
UA 140517P00045000 P 05/17/14 45.0 0.60 0.80
UA 140517P00047500 P 05/17/14 47.5 1.10 1.35
UA 140517P00048750 P 05/17/14 48.8 1.40 1.65
UA 140517P00050000 P 05/17/14 50.0 1.80 2.00
UA 140517P00052500 P 05/17/14 52.5 2.75 2.95
UA 140517P00055000 P 05/17/14 55.0 4.00 4.20
UA 140517P00057500 P 05/17/14 57.5 5.60 5.90
UA 140517P00060000 P 05/17/14 60.0 7.20 8.80
UA 140517P00062500 P 05/17/14 62.5 9.00 11.10
UA 140517P00065000 P 05/17/14 65.0 11.50 13.40
UA 140517P00067500 P 05/17/14 67.5 13.40 15.90
UA 140517P00070000 P 05/17/14 70.0 16.10 17.30
UA 140517P00072500 P 05/17/14 72.5 18.30 20.70
UA 140517P00075000 P 05/17/14 75.0 21.00 23.10
UA 140517P00077500 P 05/17/14 77.5 23.00 25.80
UA 140523C00050500 C 05/23/14 50.5 5.20 5.70
UA 140523C00051000 C 05/23/14 51.0 4.90 5.30
UA 140523C00051500 C 05/23/14 51.5 4.60 5.00
UA 140523C00052000 C 05/23/14 52.0 4.30 4.70
UA 140523C00052500 C 05/23/14 52.5 4.10 4.40
UA 140523C00053000 C 05/23/14 53.0 3.80 4.20
UA 140523C00053500 C 05/23/14 53.5 3.60 3.90
UA 140523C00054000 C 05/23/14 54.0 3.30 3.60
UA 140523C00054500 C 05/23/14 54.5 3.00 3.40
UA 140523C00055000 C 05/23/14 55.0 2.85 3.20
UA 140523C00055500 C 05/23/14 55.5 2.60 2.95
UA 140523C00056000 C 05/23/14 56.0 2.40 2.70
UA 140523C00056500 C 05/23/14 56.5 2.20 2.55
UA 140523C00057000 C 05/23/14 57.0 2.05 2.35
UA 140523C00057500 C 05/23/14 57.5 1.85 2.20
UA 140523C00058000 C 05/23/14 58.0 1.70 2.05
UA 140523C00058500 C 05/23/14 58.5 1.55 1.85
UA 140523C00059000 C 05/23/14 59.0 1.40 1.70
UA 140523C00059500 C 05/23/14 59.5 1.30 1.60
UA 140523C00060000 C 05/23/14 60.0 1.15 1.45
UA 140523C00060500 C 05/23/14 60.5 1.05 1.35
UA 140523C00061000 C 05/23/14 61.0 0.95 1.25
UA 140523C00061500 C 05/23/14 61.5 0.85 1.20
UA 140523C00062000 C 05/23/14 62.0 0.80 1.05
UA 140523C00062500 C 05/23/14 62.5 0.70 1.00
UA 140523C00063000 C 05/23/14 63.0 0.65 0.90
UA 140523C00063500 C 05/23/14 63.5 0.55 0.85
UA 140523C00064000 C 05/23/14 64.0 0.50 0.80
UA 140523C00064500 C 05/23/14 64.5 0.50 0.75
UA 140523C00065000 C 05/23/14 65.0 0.45 0.70
UA 140523C00065500 C 05/23/14 65.5 0.40 0.65
UA 140523C00066000 C 05/23/14 66.0 0.35 0.60
UA 140523C00066500 C 05/23/14 66.5 0.35 0.55
UA 140523P00050500 P 05/23/14 50.5 2.10 2.35
UA 140523P00051000 P 05/23/14 51.0 2.25 2.55
UA 140523P00051500 P 05/23/14 51.5 2.45 2.75
UA 140523P00052000 P 05/23/14 52.0 2.70 2.95
UA 140523P00052500 P 05/23/14 52.5 2.90 3.20
UA 140523P00053000 P 05/23/14 53.0 3.10 3.40
UA 140523P00053500 P 05/23/14 53.5 3.30 3.60
UA 140523P00054000 P 05/23/14 54.0 3.60 3.90
UA 140523P00054500 P 05/23/14 54.5 3.80 4.10
UA 140523P00055000 P 05/23/14 55.0 4.10 4.40
UA 140523P00055500 P 05/23/14 55.5 4.40 4.70
UA 140523P00056000 P 05/23/14 56.0 4.60 5.00
UA 140523P00056500 P 05/23/14 56.5 4.90 5.30
UA 140523P00057000 P 05/23/14 57.0 5.20 5.70
UA 140523P00057500 P 05/23/14 57.5 5.60 6.00
UA 140523P00058000 P 05/23/14 58.0 6.00 6.40
UA 140523P00058500 P 05/23/14 58.5 6.30 6.80
UA 140523P00059000 P 05/23/14 59.0 6.50 8.30
UA 140523P00059500 P 05/23/14 59.5 6.90 8.70
UA 140523P00060000 P 05/23/14 60.0 7.20 9.10
UA 140523P00060500 P 05/23/14 60.5 7.60 9.50
UA 140523P00061000 P 05/23/14 61.0 7.50 10.00
UA 140523P00061500 P 05/23/14 61.5 8.50 10.40
UA 140523P00062000 P 05/23/14 62.0 8.80 10.80
UA 140523P00062500 P 05/23/14 62.5 9.30 11.30
UA 140523P00063000 P 05/23/14 63.0 9.20 11.70
UA 140523P00063500 P 05/23/14 63.5 10.00 12.10
UA 140523P00064000 P 05/23/14 64.0 10.40 12.60
UA 140523P00064500 P 05/23/14 64.5 10.60 13.00
UA 140523P00065000 P 05/23/14 65.0 11.30 13.50
UA 140523P00065500 P 05/23/14 65.5 11.60 13.90
UA 140523P00066000 P 05/23/14 66.0 12.10 14.40
UA 140523P00066500 P 05/23/14 66.5 12.50 14.90
UA 140530C00046000 C 05/30/14 46.0 7.20 9.50
UA 140530C00046500 C 05/30/14 46.5 7.00 9.10
UA 140530C00047000 C 05/30/14 47.0 6.70 8.70
UA 140530C00047500 C 05/30/14 47.5 6.20 8.30
UA 140530C00048000 C 05/30/14 48.0 6.00 8.00
UA 140530C00048500 C 05/30/14 48.5 5.70 7.60
UA 140530C00049000 C 05/30/14 49.0 6.10 6.90
UA 140530C00049500 C 05/30/14 49.5 5.80 6.60
UA 140530C00050000 C 05/30/14 50.0 5.50 6.20
UA 140530C00050500 C 05/30/14 50.5 5.30 5.90
UA 140530C00051000 C 05/30/14 51.0 5.00 5.50
UA 140530C00051500 C 05/30/14 51.5 4.70 5.20
UA 140530C00052000 C 05/30/14 52.0 4.40 4.90
UA 140530C00052500 C 05/30/14 52.5 4.20 4.60
UA 140530C00053000 C 05/30/14 53.0 3.90 4.40
UA 140530C00053500 C 05/30/14 53.5 3.70 4.10
UA 140530C00054000 C 05/30/14 54.0 3.50 3.80
UA 140530C00054500 C 05/30/14 54.5 3.20 3.60
UA 140530C00055000 C 05/30/14 55.0 3.00 3.40
UA 140530C00055500 C 05/30/14 55.5 2.75 3.20
UA 140530C00056000 C 05/30/14 56.0 2.55 2.90
UA 140530C00056500 C 05/30/14 56.5 2.35 2.75
UA 140530C00057000 C 05/30/14 57.0 2.20 2.60
UA 140530C00057500 C 05/30/14 57.5 2.00 2.40
UA 140530C00058000 C 05/30/14 58.0 1.85 2.25
UA 140530C00058500 C 05/30/14 58.5 1.70 2.10
UA 140530C00059000 C 05/30/14 59.0 1.55 1.95
UA 140530C00059500 C 05/30/14 59.5 1.40 1.80
UA 140530C00060000 C 05/30/14 60.0 1.25 1.65
UA 140530C00060500 C 05/30/14 60.5 1.15 1.50
UA 140530P00046000 P 05/30/14 46.0 1.00 1.30
UA 140530P00046500 P 05/30/14 46.5 1.05 1.40
UA 140530P00047000 P 05/30/14 47.0 1.20 1.55
UA 140530P00047500 P 05/30/14 47.5 1.30 1.60
UA 140530P00048000 P 05/30/14 48.0 1.40 1.80
UA 140530P00048500 P 05/30/14 48.5 1.55 1.95
UA 140530P00049000 P 05/30/14 49.0 1.70 2.10
UA 140530P00049500 P 05/30/14 49.5 1.85 2.25
UA 140530P00050000 P 05/30/14 50.0 2.00 2.30
UA 140530P00050500 P 05/30/14 50.5 2.15 2.55
UA 140530P00051000 P 05/30/14 51.0 2.35 2.75
UA 140530P00051500 P 05/30/14 51.5 2.55 2.95
UA 140530P00052000 P 05/30/14 52.0 2.75 3.20
UA 140530P00052500 P 05/30/14 52.5 3.00 3.40
UA 140530P00053000 P 05/30/14 53.0 3.20 3.60
UA 140530P00053500 P 05/30/14 53.5 3.50 3.90
UA 140530P00054000 P 05/30/14 54.0 3.70 4.10
UA 140530P00054500 P 05/30/14 54.5 4.00 4.40
UA 140530P00055000 P 05/30/14 55.0 4.30 4.60
UA 140530P00055500 P 05/30/14 55.5 4.50 4.90
UA 140530P00056000 P 05/30/14 56.0 4.80 5.20
UA 140530P00056500 P 05/30/14 56.5 5.10 5.60
UA 140530P00057000 P 05/30/14 57.0 5.40 5.90
UA 140530P00057500 P 05/30/14 57.5 5.80 6.30
UA 140530P00058000 P 05/30/14 58.0 6.10 6.60
UA 140530P00058500 P 05/30/14 58.5 6.50 7.00
UA 140530P00059000 P 05/30/14 59.0 6.80 8.40
UA 140530P00059500 P 05/30/14 59.5 6.90 8.80
UA 140530P00060000 P 05/30/14 60.0 7.40 9.20
UA 140530P00060500 P 05/30/14 60.5 7.80 9.70
UA 140719C00022500 C 07/19/14 22.5 29.40 32.00
UA 140719C00025000 C 07/19/14 25.0 26.40 29.40
UA 140719C00027500 C 07/19/14 27.5 23.90 26.90
UA 140719C00030000 C 07/19/14 30.0 21.80 24.40
UA 140719C00032500 C 07/19/14 32.5 19.10 22.00
UA 140719C00035000 C 07/19/14 35.0 17.00 19.60
UA 140719C00036250 C 07/19/14 36.3 15.80 18.70
UA 140719C00037500 C 07/19/14 37.5 14.30 17.50
UA 140719C00038750 C 07/19/14 38.8 13.70 16.20
UA 140719C00040000 C 07/19/14 40.0 12.70 15.20
UA 140719C00041250 C 07/19/14 41.3 11.70 14.00
UA 140719C00042500 C 07/19/14 42.5 10.60 13.10
UA 140719C00043750 C 07/19/14 43.8 9.70 12.00
UA 140719C00045000 C 07/19/14 45.0 8.80 10.50
UA 140719C00046250 C 07/19/14 46.3 7.80 10.00
UA 140719C00047500 C 07/19/14 47.5 7.30 8.60
UA 140719C00048750 C 07/19/14 48.8 7.10 7.70
UA 140719C00050000 C 07/19/14 50.0 6.40 6.90
UA 140719C00052500 C 07/19/14 52.5 5.10 5.40
UA 140719C00055000 C 07/19/14 55.0 3.90 4.20
UA 140719C00057500 C 07/19/14 57.5 3.00 3.20
UA 140719C00060000 C 07/19/14 60.0 2.20 2.40
UA 140719C00062500 C 07/19/14 62.5 1.55 1.75
UA 140719C00065000 C 07/19/14 65.0 1.10 1.30
UA 140719C00067500 C 07/19/14 67.5 0.80 0.90
UA 140719C00070000 C 07/19/14 70.0 0.50 0.75
UA 140719C00072500 C 07/19/14 72.5 0.35 0.60
UA 140719C00075000 C 07/19/14 75.0 0.25 0.45
UA 140719C00077500 C 07/19/14 77.5 0.10 0.30
UA 140719C00080000 C 07/19/14 80.0 0.15 0.25
UA 140719C00082500 C 07/19/14 82.5 0.05 0.20
UA 140719C00085000 C 07/19/14 85.0 0.00 0.15
UA 140719C00087500 C 07/19/14 87.5 0.00 0.15
UA 140719C00090000 C 07/19/14 90.0 0.00 0.10
UA 140719P00022500 P 07/19/14 22.5 0.00 0.10
UA 140719P00025000 P 07/19/14 25.0 0.00 0.10
UA 140719P00027500 P 07/19/14 27.5 0.00 0.10
UA 140719P00030000 P 07/19/14 30.0 0.05 0.15
UA 140719P00032500 P 07/19/14 32.5 0.05 0.25
UA 140719P00035000 P 07/19/14 35.0 0.15 0.35
UA 140719P00036250 P 07/19/14 36.3 0.20 0.45
UA 140719P00037500 P 07/19/14 37.5 0.30 0.50
UA 140719P00038750 P 07/19/14 38.8 0.40 0.65
UA 140719P00040000 P 07/19/14 40.0 0.60 0.75
UA 140719P00041250 P 07/19/14 41.3 0.75 0.95
UA 140719P00042500 P 07/19/14 42.5 0.90 1.10
UA 140719P00043750 P 07/19/14 43.8 1.10 1.35
UA 140719P00045000 P 07/19/14 45.0 1.35 1.50
UA 140719P00046250 P 07/19/14 46.3 1.65 1.90
UA 140719P00047500 P 07/19/14 47.5 2.00 2.15
UA 140719P00048750 P 07/19/14 48.8 2.40 2.65
UA 140719P00050000 P 07/19/14 50.0 2.85 3.00
UA 140719P00052500 P 07/19/14 52.5 3.90 4.20
UA 140719P00055000 P 07/19/14 55.0 5.10 5.50
UA 140719P00057500 P 07/19/14 57.5 6.60 7.00
UA 140719P00060000 P 07/19/14 60.0 8.40 8.80
UA 140719P00062500 P 07/19/14 62.5 10.10 11.90
UA 140719P00065000 P 07/19/14 65.0 11.80 14.00
UA 140719P00067500 P 07/19/14 67.5 14.20 16.30
UA 140719P00070000 P 07/19/14 70.0 16.30 18.60
UA 140719P00072500 P 07/19/14 72.5 18.90 20.20
UA 140719P00075000 P 07/19/14 75.0 21.20 22.50
UA 140719P00077500 P 07/19/14 77.5 23.60 25.90
UA 140719P00080000 P 07/19/14 80.0 26.10 28.30
UA 140719P00082500 P 07/19/14 82.5 28.30 30.70
UA 140719P00085000 P 07/19/14 85.0 31.00 33.20
UA 140719P00087500 P 07/19/14 87.5 33.50 35.70
UA 140719P00090000 P 07/19/14 90.0 35.90 38.20
UA 141018C00027500 C 10/18/14 27.5 24.30 27.30
UA 141018C00030000 C 10/18/14 30.0 21.70 24.90
UA 141018C00032500 C 10/18/14 32.5 19.60 22.60
UA 141018C00035000 C 10/18/14 35.0 17.10 20.30
UA 141018C00037500 C 10/18/14 37.5 15.40 18.10
UA 141018C00040000 C 10/18/14 40.0 13.30 16.10
UA 141018C00042500 C 10/18/14 42.5 11.70 14.20
UA 141018C00045000 C 10/18/14 45.0 10.00 12.30
UA 141018C00047500 C 10/18/14 47.5 9.30 10.00
UA 141018C00048750 C 10/18/14 48.8 8.70 9.20
UA 141018C00050000 C 10/18/14 50.0 8.10 8.40
UA 141018C00052500 C 10/18/14 52.5 6.60 7.10
UA 141018C00055000 C 10/18/14 55.0 5.60 5.90
UA 141018C00057500 C 10/18/14 57.5 4.50 4.90
UA 141018C00060000 C 10/18/14 60.0 3.70 4.00
UA 141018C00062500 C 10/18/14 62.5 2.95 3.30
UA 141018C00065000 C 10/18/14 65.0 2.35 2.65
UA 141018C00067500 C 10/18/14 67.5 1.85 2.15
UA 141018C00070000 C 10/18/14 70.0 1.45 1.75
UA 141018C00072500 C 10/18/14 72.5 1.15 1.40
UA 141018C00075000 C 10/18/14 75.0 0.90 1.15
UA 141018C00077500 C 10/18/14 77.5 0.70 0.95
UA 141018C00080000 C 10/18/14 80.0 0.50 0.75
UA 141018C00082500 C 10/18/14 82.5 0.40 0.60
UA 141018C00085000 C 10/18/14 85.0 0.30 0.50
UA 141018C00087500 C 10/18/14 87.5 0.25 0.45
UA 141018C00090000 C 10/18/14 90.0 0.20 0.35
UA 141018P00027500 P 10/18/14 27.5 0.05 0.25
UA 141018P00030000 P 10/18/14 30.0 0.15 0.30
UA 141018P00032500 P 10/18/14 32.5 0.30 0.45
UA 141018P00035000 P 10/18/14 35.0 0.50 0.80
UA 141018P00037500 P 10/18/14 37.5 0.85 1.10
UA 141018P00040000 P 10/18/14 40.0 1.25 1.55
UA 141018P00042500 P 10/18/14 42.5 1.80 2.10
UA 141018P00045000 P 10/18/14 45.0 2.45 2.80
UA 141018P00047500 P 10/18/14 47.5 3.20 3.60
UA 141018P00048750 P 10/18/14 48.8 3.70 4.10
UA 141018P00050000 P 10/18/14 50.0 4.20 4.60
UA 141018P00052500 P 10/18/14 52.5 5.40 5.80
UA 141018P00055000 P 10/18/14 55.0 6.70 7.10
UA 141018P00057500 P 10/18/14 57.5 8.20 8.60
UA 141018P00060000 P 10/18/14 60.0 9.80 10.30
UA 141018P00062500 P 10/18/14 62.5 11.60 12.10
UA 141018P00065000 P 10/18/14 65.0 12.80 15.10
UA 141018P00067500 P 10/18/14 67.5 14.70 17.10
UA 141018P00070000 P 10/18/14 70.0 17.20 19.40
UA 141018P00072500 P 10/18/14 72.5 19.00 21.50
UA 141018P00075000 P 10/18/14 75.0 21.30 23.90
UA 141018P00077500 P 10/18/14 77.5 23.60 26.20
UA 141018P00080000 P 10/18/14 80.0 26.20 28.00
UA 141018P00082500 P 10/18/14 82.5 28.40 31.30
UA 141018P00085000 P 10/18/14 85.0 31.10 33.70
UA 141018P00087500 P 10/18/14 87.5 33.20 36.40
UA 141018P00090000 P 10/18/14 90.0 35.80 38.60
UA 150117C00012500 C 01/17/15 12.5 38.90 43.00
UA 150117C00013750 C 01/17/15 13.8 38.70 41.20
UA 150117C00015000 C 01/17/15 15.0 36.50 39.70
UA 150117C00016250 C 01/17/15 16.3 36.20 38.40
UA 150117C00017500 C 01/17/15 17.5 35.00 37.20
UA 150117C00018750 C 01/17/15 18.8 32.80 35.70
UA 150117C00020000 C 01/17/15 20.0 32.50 34.60
UA 150117C00021250 C 01/17/15 21.3 30.40 33.20
UA 150117C00022500 C 01/17/15 22.5 30.10 32.00
UA 150117C00023750 C 01/17/15 23.8 27.90 30.80
UA 150117C00025000 C 01/17/15 25.0 27.70 29.60
UA 150117C00026250 C 01/17/15 26.3 26.50 28.40
UA 150117C00027500 C 01/17/15 27.5 25.30 27.20
UA 150117C00028750 C 01/17/15 28.8 23.20 26.00
UA 150117C00030000 C 01/17/15 30.0 22.20 24.90
UA 150117C00031250 C 01/17/15 31.3 21.90 23.70
UA 150117C00032500 C 01/17/15 32.5 20.80 22.50
UA 150117C00033750 C 01/17/15 33.8 19.70 21.60
UA 150117C00035000 C 01/17/15 35.0 18.20 20.40
UA 150117C00036250 C 01/17/15 36.3 17.00 19.80
UA 150117C00037500 C 01/17/15 37.5 16.10 18.80
UA 150117C00038750 C 01/17/15 38.8 15.10 17.90
UA 150117C00040000 C 01/17/15 40.0 15.10 16.80
UA 150117C00041250 C 01/17/15 41.3 13.60 15.90
UA 150117C00042500 C 01/17/15 42.5 12.50 14.80
UA 150117C00043750 C 01/17/15 43.8 12.00 14.10
UA 150117C00045000 C 01/17/15 45.0 11.00 13.10
UA 150117C00046250 C 01/17/15 46.3 10.30 12.30
UA 150117C00047500 C 01/17/15 47.5 10.30 11.10
UA 150117C00048750 C 01/17/15 48.8 9.70 10.30
UA 150117C00050000 C 01/17/15 50.0 9.00 9.60
UA 150117C00052500 C 01/17/15 52.5 7.90 8.30
UA 150117C00055000 C 01/17/15 55.0 6.80 7.10
UA 150117C00057500 C 01/17/15 57.5 5.80 6.10
UA 150117C00060000 C 01/17/15 60.0 4.90 5.20
UA 150117C00062500 C 01/17/15 62.5 4.00 4.40
UA 150117C00065000 C 01/17/15 65.0 3.40 3.80
UA 150117C00067500 C 01/17/15 67.5 2.85 3.20
UA 150117C00070000 C 01/17/15 70.0 2.35 2.75
UA 150117C00072500 C 01/17/15 72.5 1.90 2.30
UA 150117C00075000 C 01/17/15 75.0 1.60 1.90
UA 150117C00077500 C 01/17/15 77.5 1.25 1.60
UA 150117C00080000 C 01/17/15 80.0 1.00 1.35
UA 150117C00082500 C 01/17/15 82.5 0.85 1.15
UA 150117C00085000 C 01/17/15 85.0 0.65 0.95
UA 150117C00087500 C 01/17/15 87.5 0.45 0.85
UA 150117C00090000 C 01/17/15 90.0 0.40 0.75
UA 150117P00012500 P 01/17/15 12.5 0.00 0.10
UA 150117P00013750 P 01/17/15 13.8 0.00 0.10
UA 150117P00015000 P 01/17/15 15.0 0.00 0.25
UA 150117P00016250 P 01/17/15 16.3 0.00 0.25
UA 150117P00017500 P 01/17/15 17.5 0.00 0.25
UA 150117P00018750 P 01/17/15 18.8 0.00 0.15
UA 150117P00020000 P 01/17/15 20.0 0.00 0.15
UA 150117P00021250 P 01/17/15 21.3 0.05 0.15
UA 150117P00022500 P 01/17/15 22.5 0.05 0.20
UA 150117P00023750 P 01/17/15 23.8 0.05 0.25
UA 150117P00025000 P 01/17/15 25.0 0.10 0.30
UA 150117P00026250 P 01/17/15 26.3 0.15 0.40
UA 150117P00027500 P 01/17/15 27.5 0.20 0.45
UA 150117P00028750 P 01/17/15 28.8 0.30 0.55
UA 150117P00030000 P 01/17/15 30.0 0.35 0.65
UA 150117P00031250 P 01/17/15 31.3 0.50 0.75
UA 150117P00032500 P 01/17/15 32.5 0.60 0.90
UA 150117P00033750 P 01/17/15 33.8 0.75 1.10
UA 150117P00035000 P 01/17/15 35.0 1.00 1.30
UA 150117P00036250 P 01/17/15 36.3 1.25 1.50
UA 150117P00037500 P 01/17/15 37.5 1.45 1.75
UA 150117P00038750 P 01/17/15 38.8 1.75 2.00
UA 150117P00040000 P 01/17/15 40.0 2.00 2.25
UA 150117P00041250 P 01/17/15 41.3 2.30 2.60
UA 150117P00042500 P 01/17/15 42.5 2.65 2.95
UA 150117P00043750 P 01/17/15 43.8 3.00 3.30
UA 150117P00045000 P 01/17/15 45.0 3.40 3.70
UA 150117P00046250 P 01/17/15 46.3 3.90 4.20
UA 150117P00047500 P 01/17/15 47.5 4.30 4.60
UA 150117P00048750 P 01/17/15 48.8 4.80 5.20
UA 150117P00050000 P 01/17/15 50.0 5.40 5.70
UA 150117P00052500 P 01/17/15 52.5 6.50 6.90
UA 150117P00055000 P 01/17/15 55.0 7.90 8.30
UA 150117P00057500 P 01/17/15 57.5 9.40 9.80
UA 150117P00060000 P 01/17/15 60.0 10.90 11.40
UA 150117P00062500 P 01/17/15 62.5 12.60 13.10
UA 150117P00065000 P 01/17/15 65.0 14.50 15.00
UA 150117P00067500 P 01/17/15 67.5 16.00 18.10
UA 150117P00070000 P 01/17/15 70.0 17.70 20.20
UA 150117P00072500 P 01/17/15 72.5 20.00 22.30
UA 150117P00075000 P 01/17/15 75.0 22.20 24.50
UA 150117P00077500 P 01/17/15 77.5 24.30 26.80
UA 150117P00080000 P 01/17/15 80.0 26.50 29.10
UA 150117P00082500 P 01/17/15 82.5 28.70 31.40
UA 150117P00085000 P 01/17/15 85.0 31.20 33.80
UA 150117P00087500 P 01/17/15 87.5 33.70 35.60
UA 150117P00090000 P 01/17/15 90.0 36.10 38.70
UA 160115C00027500 C 01/15/16 27.5 26.10 28.70
UA 160115C00030000 C 01/15/16 30.0 24.10 26.70
UA 160115C00032500 C 01/15/16 32.5 22.10 24.90
UA 160115C00035000 C 01/15/16 35.0 19.90 22.90
UA 160115C00036250 C 01/15/16 36.3 19.00 22.30
UA 160115C00037500 C 01/15/16 37.5 18.10 21.30
UA 160115C00038750 C 01/15/16 38.8 17.30 20.40
UA 160115C00040000 C 01/15/16 40.0 16.50 19.60
UA 160115C00041250 C 01/15/16 41.3 16.50 18.70
UA 160115C00042500 C 01/15/16 42.5 14.90 18.00
UA 160115C00043750 C 01/15/16 43.8 14.20 17.40
UA 160115C00045000 C 01/15/16 45.0 13.50 16.80
UA 160115C00046250 C 01/15/16 46.3 13.20 16.10
UA 160115C00047500 C 01/15/16 47.5 13.00 15.10
UA 160115C00048750 C 01/15/16 48.8 12.00 14.30
UA 160115C00050000 C 01/15/16 50.0 11.90 14.10
UA 160115C00052500 C 01/15/16 52.5 11.40 12.20
UA 160115C00055000 C 01/15/16 55.0 10.30 11.10
UA 160115C00057500 C 01/15/16 57.5 9.30 10.20
UA 160115C00060000 C 01/15/16 60.0 8.40 9.30
UA 160115C00062500 C 01/15/16 62.5 7.60 8.50
UA 160115C00065000 C 01/15/16 65.0 6.80 7.60
UA 160115C00067500 C 01/15/16 67.5 6.10 6.90
UA 160115C00070000 C 01/15/16 70.0 5.50 6.20
UA 160115C00072500 C 01/15/16 72.5 4.90 5.80
UA 160115C00075000 C 01/15/16 75.0 4.40 5.40
UA 160115C00077500 C 01/15/16 77.5 3.90 4.70
UA 160115C00080000 C 01/15/16 80.0 3.60 4.30
UA 160115C00082500 C 01/15/16 82.5 3.10 3.90
UA 160115C00085000 C 01/15/16 85.0 2.90 3.50
UA 160115C00087500 C 01/15/16 87.5 2.45 3.30
UA 160115C00090000 C 01/15/16 90.0 2.30 2.90
UA 160115P00027500 P 01/15/16 27.5 1.10 1.50
UA 160115P00030000 P 01/15/16 30.0 1.55 1.95
UA 160115P00032500 P 01/15/16 32.5 2.10 2.50
UA 160115P00035000 P 01/15/16 35.0 2.75 3.20
UA 160115P00036250 P 01/15/16 36.3 3.10 3.50
UA 160115P00037500 P 01/15/16 37.5 3.30 3.90
UA 160115P00038750 P 01/15/16 38.8 3.70 4.30
UA 160115P00040000 P 01/15/16 40.0 4.30 4.70
UA 160115P00041250 P 01/15/16 41.3 4.70 5.20
UA 160115P00042500 P 01/15/16 42.5 5.20 5.60
UA 160115P00043750 P 01/15/16 43.8 5.70 6.10
UA 160115P00045000 P 01/15/16 45.0 6.20 6.70
UA 160115P00046250 P 01/15/16 46.3 6.70 7.20
UA 160115P00047500 P 01/15/16 47.5 7.30 7.80
UA 160115P00048750 P 01/15/16 48.8 7.90 8.40
UA 160115P00050000 P 01/15/16 50.0 8.50 9.00
UA 160115P00052500 P 01/15/16 52.5 9.80 10.30
UA 160115P00055000 P 01/15/16 55.0 11.30 11.80
UA 160115P00057500 P 01/15/16 57.5 12.70 13.30
UA 160115P00060000 P 01/15/16 60.0 14.30 14.90
UA 160115P00062500 P 01/15/16 62.5 15.80 16.60
UA 160115P00065000 P 01/15/16 65.0 17.60 18.30
UA 160115P00067500 P 01/15/16 67.5 19.50 20.20
UA 160115P00070000 P 01/15/16 70.0 21.40 22.10
UA 160115P00072500 P 01/15/16 72.5 23.10 24.00
UA 160115P00075000 P 01/15/16 75.0 25.20 26.00
UA 160115P00077500 P 01/15/16 77.5 26.80 30.10
UA 160115P00080000 P 01/15/16 80.0 28.60 32.10
UA 160115P00082500 P 01/15/16 82.5 31.10 34.20
UA 160115P00085000 P 01/15/16 85.0 33.10 36.40
UA 160115P00087500 P 01/15/16 87.5 35.30 38.60
UA 160115P00090000 P 01/15/16 90.0 37.40 40.80

OPRA data is delayed 15 minutes.