Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Under Armour Inc (UA)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 180302C00002500 C Mar 02, 2018 2.5 12.10 13.50
UA 180302C00005000 C Mar 02, 2018 5.0 9.90 11.00
UA 180302C00007500 C Mar 02, 2018 7.5 7.60 8.00
UA 180302C00008000 C Mar 02, 2018 8.0 7.10 7.40
UA 180302C00008500 C Mar 02, 2018 8.5 6.70 6.90
UA 180302C00009000 C Mar 02, 2018 9.0 6.10 6.40
UA 180302C00009500 C Mar 02, 2018 9.5 5.60 5.90
UA 180302C00010000 C Mar 02, 2018 10.0 5.10 5.40
UA 180302C00010500 C Mar 02, 2018 10.5 4.70 4.90
UA 180302C00011000 C Mar 02, 2018 11.0 4.20 4.40
UA 180302C00011500 C Mar 02, 2018 11.5 3.70 3.90
UA 180302C00012000 C Mar 02, 2018 12.0 3.20 3.40
UA 180302C00012500 C Mar 02, 2018 12.5 2.75 2.90
UA 180302C00013000 C Mar 02, 2018 13.0 2.25 2.40
UA 180302C00013500 C Mar 02, 2018 13.5 1.75 1.90
UA 180302C00014000 C Mar 02, 2018 14.0 1.25 1.45
UA 180302C00014500 C Mar 02, 2018 14.5 0.85 1.00
UA 180302C00015000 C Mar 02, 2018 15.0 0.50 0.55
UA 180302C00015500 C Mar 02, 2018 15.5 0.20 0.30
UA 180302C00016000 C Mar 02, 2018 16.0 0.05 0.15
UA 180302C00016500 C Mar 02, 2018 16.5 0.00 0.05
UA 180302C00017000 C Mar 02, 2018 17.0 0.00 0.05
UA 180302C00017500 C Mar 02, 2018 17.5 0.00 0.05
UA 180302C00018000 C Mar 02, 2018 18.0 0.00 0.05
UA 180302C00018500 C Mar 02, 2018 18.5 0.00 0.05
UA 180302C00020000 C Mar 02, 2018 20.0 0.00 0.05
UA 180302C00021000 C Mar 02, 2018 21.0 0.00 0.05
UA 180302C00022500 C Mar 02, 2018 22.5 0.00 0.05
UA 180302C00025000 C Mar 02, 2018 25.0 0.00 0.05
UA 180302C00027500 C Mar 02, 2018 27.5 0.00 0.05
UA 180302C00030000 C Mar 02, 2018 30.0 0.00 0.05
UA 180302P00002500 P Mar 02, 2018 2.5 0.00 0.05
UA 180302P00005000 P Mar 02, 2018 5.0 0.00 0.05
UA 180302P00007500 P Mar 02, 2018 7.5 0.00 0.05
UA 180302P00008000 P Mar 02, 2018 8.0 0.00 0.05
UA 180302P00008500 P Mar 02, 2018 8.5 0.00 0.05
UA 180302P00009000 P Mar 02, 2018 9.0 0.00 0.05
UA 180302P00009500 P Mar 02, 2018 9.5 0.00 0.05
UA 180302P00010000 P Mar 02, 2018 10.0 0.00 0.05
UA 180302P00010500 P Mar 02, 2018 10.5 0.00 0.05
UA 180302P00011000 P Mar 02, 2018 11.0 0.00 0.05
UA 180302P00011500 P Mar 02, 2018 11.5 0.00 0.05
UA 180302P00012000 P Mar 02, 2018 12.0 0.00 0.05
UA 180302P00012500 P Mar 02, 2018 12.5 0.00 0.05
UA 180302P00013000 P Mar 02, 2018 13.0 0.00 0.05
UA 180302P00013500 P Mar 02, 2018 13.5 0.00 0.05
UA 180302P00014000 P Mar 02, 2018 14.0 0.00 0.05
UA 180302P00014500 P Mar 02, 2018 14.5 0.05 0.10
UA 180302P00015000 P Mar 02, 2018 15.0 0.20 0.25
UA 180302P00015500 P Mar 02, 2018 15.5 0.40 0.50
UA 180302P00016000 P Mar 02, 2018 16.0 0.70 0.85
UA 180302P00016500 P Mar 02, 2018 16.5 1.15 1.30
UA 180302P00017000 P Mar 02, 2018 17.0 1.60 1.80
UA 180302P00017500 P Mar 02, 2018 17.5 2.10 2.25
UA 180302P00018000 P Mar 02, 2018 18.0 2.60 2.75
UA 180302P00018500 P Mar 02, 2018 18.5 3.10 3.30
UA 180302P00020000 P Mar 02, 2018 20.0 4.60 4.80
UA 180302P00021000 P Mar 02, 2018 21.0 5.50 5.80
UA 180302P00022500 P Mar 02, 2018 22.5 6.90 7.30
UA 180302P00025000 P Mar 02, 2018 25.0 9.40 9.80
UA 180302P00027500 P Mar 02, 2018 27.5 12.00 12.60
UA 180302P00030000 P Mar 02, 2018 30.0 14.40 14.90
UA 180309C00007500 C Mar 09, 2018 7.5 7.70 8.10
UA 180309C00008000 C Mar 09, 2018 8.0 7.20 7.40
UA 180309C00008500 C Mar 09, 2018 8.5 6.70 6.90
UA 180309C00009000 C Mar 09, 2018 9.0 6.20 6.40
UA 180309C00009500 C Mar 09, 2018 9.5 5.70 5.90
UA 180309C00010000 C Mar 09, 2018 10.0 5.20 5.40
UA 180309C00010500 C Mar 09, 2018 10.5 4.70 4.90
UA 180309C00011000 C Mar 09, 2018 11.0 4.20 4.40
UA 180309C00011500 C Mar 09, 2018 11.5 3.70 3.90
UA 180309C00012000 C Mar 09, 2018 12.0 3.20 3.40
UA 180309C00012500 C Mar 09, 2018 12.5 2.75 2.90
UA 180309C00013000 C Mar 09, 2018 13.0 2.30 2.45
UA 180309C00013500 C Mar 09, 2018 13.5 1.80 1.95
UA 180309C00014000 C Mar 09, 2018 14.0 1.35 1.50
UA 180309C00014500 C Mar 09, 2018 14.5 0.95 1.10
UA 180309C00015000 C Mar 09, 2018 15.0 0.60 0.75
UA 180309C00015500 C Mar 09, 2018 15.5 0.35 0.50
UA 180309C00016000 C Mar 09, 2018 16.0 0.20 0.25
UA 180309C00016500 C Mar 09, 2018 16.5 0.10 0.20
UA 180309C00017000 C Mar 09, 2018 17.0 0.00 0.10
UA 180309C00017500 C Mar 09, 2018 17.5 0.00 0.10
UA 180309C00018000 C Mar 09, 2018 18.0 0.00 0.05
UA 180309C00018500 C Mar 09, 2018 18.5 0.00 0.05
UA 180309C00020000 C Mar 09, 2018 20.0 0.00 0.05
UA 180309C00021000 C Mar 09, 2018 21.0 0.00 0.05
UA 180309P00007500 P Mar 09, 2018 7.5 0.00 0.05
UA 180309P00008000 P Mar 09, 2018 8.0 0.00 0.05
UA 180309P00008500 P Mar 09, 2018 8.5 0.00 0.05
UA 180309P00009000 P Mar 09, 2018 9.0 0.00 0.05
UA 180309P00009500 P Mar 09, 2018 9.5 0.00 0.05
UA 180309P00010000 P Mar 09, 2018 10.0 0.00 0.05
UA 180309P00010500 P Mar 09, 2018 10.5 0.00 0.05
UA 180309P00011000 P Mar 09, 2018 11.0 0.00 0.05
UA 180309P00011500 P Mar 09, 2018 11.5 0.00 0.05
UA 180309P00012000 P Mar 09, 2018 12.0 0.00 0.05
UA 180309P00012500 P Mar 09, 2018 12.5 0.00 0.05
UA 180309P00013000 P Mar 09, 2018 13.0 0.00 0.05
UA 180309P00013500 P Mar 09, 2018 13.5 0.00 0.10
UA 180309P00014000 P Mar 09, 2018 14.0 0.05 0.15
UA 180309P00014500 P Mar 09, 2018 14.5 0.15 0.25
UA 180309P00015000 P Mar 09, 2018 15.0 0.30 0.40
UA 180309P00015500 P Mar 09, 2018 15.5 0.50 0.65
UA 180309P00016000 P Mar 09, 2018 16.0 0.85 1.00
UA 180309P00016500 P Mar 09, 2018 16.5 1.25 1.40
UA 180309P00017000 P Mar 09, 2018 17.0 1.65 1.85
UA 180309P00017500 P Mar 09, 2018 17.5 2.15 2.30
UA 180309P00018000 P Mar 09, 2018 18.0 2.50 2.85
UA 180309P00018500 P Mar 09, 2018 18.5 3.10 3.30
UA 180309P00020000 P Mar 09, 2018 20.0 4.60 4.80
UA 180309P00021000 P Mar 09, 2018 21.0 5.60 5.80
UA 180316C00005000 C Mar 16, 2018 5.0 10.20 10.50
UA 180316C00007500 C Mar 16, 2018 7.5 7.70 7.90
UA 180316C00008000 C Mar 16, 2018 8.0 7.20 7.40
UA 180316C00008500 C Mar 16, 2018 8.5 6.70 6.90
UA 180316C00009000 C Mar 16, 2018 9.0 6.20 6.50
UA 180316C00009500 C Mar 16, 2018 9.5 5.70 5.90
UA 180316C00010000 C Mar 16, 2018 10.0 5.20 5.40
UA 180316C00010500 C Mar 16, 2018 10.5 4.70 4.90
UA 180316C00011000 C Mar 16, 2018 11.0 4.20 4.40
UA 180316C00011500 C Mar 16, 2018 11.5 3.70 3.90
UA 180316C00012000 C Mar 16, 2018 12.0 3.20 3.40
UA 180316C00012500 C Mar 16, 2018 12.5 2.80 2.95
UA 180316C00013000 C Mar 16, 2018 13.0 2.30 2.45
UA 180316C00013500 C Mar 16, 2018 13.5 1.85 2.00
UA 180316C00014000 C Mar 16, 2018 14.0 1.45 1.55
UA 180316C00014500 C Mar 16, 2018 14.5 1.05 1.20
UA 180316C00015000 C Mar 16, 2018 15.0 0.75 0.85
UA 180316C00015500 C Mar 16, 2018 15.5 0.50 0.60
UA 180316C00016000 C Mar 16, 2018 16.0 0.30 0.40
UA 180316C00016500 C Mar 16, 2018 16.5 0.15 0.20
UA 180316C00017000 C Mar 16, 2018 17.0 0.10 0.15
UA 180316C00017500 C Mar 16, 2018 17.5 0.05 0.15
UA 180316C00018000 C Mar 16, 2018 18.0 0.00 0.10
UA 180316C00018500 C Mar 16, 2018 18.5 0.00 0.05
UA 180316C00019000 C Mar 16, 2018 19.0 0.00 0.05
UA 180316C00020000 C Mar 16, 2018 20.0 0.00 0.05
UA 180316C00021000 C Mar 16, 2018 21.0 0.00 0.05
UA 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
UA 180316P00007500 P Mar 16, 2018 7.5 0.00 0.05
UA 180316P00008000 P Mar 16, 2018 8.0 0.00 0.05
UA 180316P00008500 P Mar 16, 2018 8.5 0.00 0.05
UA 180316P00009000 P Mar 16, 2018 9.0 0.00 0.05
UA 180316P00009500 P Mar 16, 2018 9.5 0.00 0.05
UA 180316P00010000 P Mar 16, 2018 10.0 0.00 0.05
UA 180316P00010500 P Mar 16, 2018 10.5 0.00 0.05
UA 180316P00011000 P Mar 16, 2018 11.0 0.00 0.05
UA 180316P00011500 P Mar 16, 2018 11.5 0.00 0.05
UA 180316P00012000 P Mar 16, 2018 12.0 0.00 0.05
UA 180316P00012500 P Mar 16, 2018 12.5 0.00 0.05
UA 180316P00013000 P Mar 16, 2018 13.0 0.00 0.10
UA 180316P00013500 P Mar 16, 2018 13.5 0.05 0.15
UA 180316P00014000 P Mar 16, 2018 14.0 0.15 0.25
UA 180316P00014500 P Mar 16, 2018 14.5 0.25 0.35
UA 180316P00015000 P Mar 16, 2018 15.0 0.40 0.50
UA 180316P00015500 P Mar 16, 2018 15.5 0.65 0.75
UA 180316P00016000 P Mar 16, 2018 16.0 0.95 1.05
UA 180316P00016500 P Mar 16, 2018 16.5 1.30 1.45
UA 180316P00017000 P Mar 16, 2018 17.0 1.75 1.90
UA 180316P00017500 P Mar 16, 2018 17.5 2.20 2.35
UA 180316P00018000 P Mar 16, 2018 18.0 2.65 2.80
UA 180316P00018500 P Mar 16, 2018 18.5 3.10 3.30
UA 180316P00019000 P Mar 16, 2018 19.0 3.60 3.80
UA 180316P00020000 P Mar 16, 2018 20.0 4.60 4.80
UA 180316P00021000 P Mar 16, 2018 21.0 5.60 5.80
UA 180323C00008000 C Mar 23, 2018 8.0 7.20 7.40
UA 180323C00008500 C Mar 23, 2018 8.5 6.70 7.00
UA 180323C00009000 C Mar 23, 2018 9.0 6.20 6.40
UA 180323C00009500 C Mar 23, 2018 9.5 5.70 5.90
UA 180323C00010000 C Mar 23, 2018 10.0 5.20 5.50
UA 180323C00010500 C Mar 23, 2018 10.5 4.70 5.00
UA 180323C00011000 C Mar 23, 2018 11.0 4.20 4.50
UA 180323C00011500 C Mar 23, 2018 11.5 3.70 4.30
UA 180323C00012000 C Mar 23, 2018 12.0 3.20 3.50
UA 180323C00012500 C Mar 23, 2018 12.5 2.80 3.00
UA 180323C00013000 C Mar 23, 2018 13.0 2.35 2.60
UA 180323C00013500 C Mar 23, 2018 13.5 1.90 2.10
UA 180323C00014000 C Mar 23, 2018 14.0 1.50 1.65
UA 180323C00014500 C Mar 23, 2018 14.5 1.15 1.35
UA 180323C00015000 C Mar 23, 2018 15.0 0.85 1.00
UA 180323C00015500 C Mar 23, 2018 15.5 0.55 0.75
UA 180323C00016000 C Mar 23, 2018 16.0 0.40 0.50
UA 180323C00016500 C Mar 23, 2018 16.5 0.25 0.30
UA 180323C00017000 C Mar 23, 2018 17.0 0.15 0.25
UA 180323C00017500 C Mar 23, 2018 17.5 0.10 0.20
UA 180323C00018000 C Mar 23, 2018 18.0 0.00 0.15
UA 180323C00019000 C Mar 23, 2018 19.0 0.00 0.10
UA 180323C00020000 C Mar 23, 2018 20.0 0.00 0.05
UA 180323C00021000 C Mar 23, 2018 21.0 0.00 0.05
UA 180323P00008000 P Mar 23, 2018 8.0 0.00 0.05
UA 180323P00008500 P Mar 23, 2018 8.5 0.00 0.05
UA 180323P00009000 P Mar 23, 2018 9.0 0.00 0.05
UA 180323P00009500 P Mar 23, 2018 9.5 0.00 0.05
UA 180323P00010000 P Mar 23, 2018 10.0 0.00 0.05
UA 180323P00010500 P Mar 23, 2018 10.5 0.00 0.05
UA 180323P00011000 P Mar 23, 2018 11.0 0.00 0.05
UA 180323P00011500 P Mar 23, 2018 11.5 0.00 0.05
UA 180323P00012000 P Mar 23, 2018 12.0 0.00 0.05
UA 180323P00012500 P Mar 23, 2018 12.5 0.00 0.10
UA 180323P00013000 P Mar 23, 2018 13.0 0.05 0.15
UA 180323P00013500 P Mar 23, 2018 13.5 0.10 0.25
UA 180323P00014000 P Mar 23, 2018 14.0 0.20 0.30
UA 180323P00014500 P Mar 23, 2018 14.5 0.30 0.45
UA 180323P00015000 P Mar 23, 2018 15.0 0.50 0.65
UA 180323P00015500 P Mar 23, 2018 15.5 0.75 0.90
UA 180323P00016000 P Mar 23, 2018 16.0 1.05 1.20
UA 180323P00016500 P Mar 23, 2018 16.5 1.40 1.55
UA 180323P00017000 P Mar 23, 2018 17.0 1.80 1.95
UA 180323P00017500 P Mar 23, 2018 17.5 2.20 2.40
UA 180323P00018000 P Mar 23, 2018 18.0 2.65 2.85
UA 180323P00019000 P Mar 23, 2018 19.0 3.60 3.80
UA 180323P00020000 P Mar 23, 2018 20.0 4.60 4.80
UA 180323P00021000 P Mar 23, 2018 21.0 5.60 5.80
UA 180329C00007500 C Mar 29, 2018 7.5 7.70 8.20
UA 180329C00008000 C Mar 29, 2018 8.0 7.20 7.50
UA 180329C00008500 C Mar 29, 2018 8.5 6.70 7.00
UA 180329C00009000 C Mar 29, 2018 9.0 6.20 6.40
UA 180329C00009500 C Mar 29, 2018 9.5 5.70 5.90
UA 180329C00010000 C Mar 29, 2018 10.0 5.20 5.50
UA 180329C00010500 C Mar 29, 2018 10.5 4.70 4.90
UA 180329C00011000 C Mar 29, 2018 11.0 4.20 4.50
UA 180329C00011500 C Mar 29, 2018 11.5 3.70 4.00
UA 180329C00012000 C Mar 29, 2018 12.0 3.30 3.50
UA 180329C00012500 C Mar 29, 2018 12.5 2.80 3.00
UA 180329C00013000 C Mar 29, 2018 13.0 2.30 2.55
UA 180329C00013500 C Mar 29, 2018 13.5 1.95 2.15
UA 180329C00014000 C Mar 29, 2018 14.0 1.55 1.70
UA 180329C00014500 C Mar 29, 2018 14.5 1.20 1.40
UA 180329C00015000 C Mar 29, 2018 15.0 0.90 1.05
UA 180329C00015500 C Mar 29, 2018 15.5 0.65 0.75
UA 180329C00016000 C Mar 29, 2018 16.0 0.45 0.60
UA 180329C00016500 C Mar 29, 2018 16.5 0.30 0.40
UA 180329C00017000 C Mar 29, 2018 17.0 0.20 0.30
UA 180329C00017500 C Mar 29, 2018 17.5 0.10 0.20
UA 180329P00007500 P Mar 29, 2018 7.5 0.00 0.05
UA 180329P00008000 P Mar 29, 2018 8.0 0.00 0.05
UA 180329P00008500 P Mar 29, 2018 8.5 0.00 0.05
UA 180329P00009000 P Mar 29, 2018 9.0 0.00 0.05
UA 180329P00009500 P Mar 29, 2018 9.5 0.00 0.05
UA 180329P00010000 P Mar 29, 2018 10.0 0.00 0.05
UA 180329P00010500 P Mar 29, 2018 10.5 0.00 0.05
UA 180329P00011000 P Mar 29, 2018 11.0 0.00 0.05
UA 180329P00011500 P Mar 29, 2018 11.5 0.00 0.05
UA 180329P00012000 P Mar 29, 2018 12.0 0.00 0.10
UA 180329P00012500 P Mar 29, 2018 12.5 0.00 0.15
UA 180329P00013000 P Mar 29, 2018 13.0 0.05 0.20
UA 180329P00013500 P Mar 29, 2018 13.5 0.15 0.25
UA 180329P00014000 P Mar 29, 2018 14.0 0.25 0.35
UA 180329P00014500 P Mar 29, 2018 14.5 0.35 0.50
UA 180329P00015000 P Mar 29, 2018 15.0 0.55 0.70
UA 180329P00015500 P Mar 29, 2018 15.5 0.80 0.95
UA 180329P00016000 P Mar 29, 2018 16.0 1.10 1.25
UA 180329P00016500 P Mar 29, 2018 16.5 1.45 1.65
UA 180329P00017000 P Mar 29, 2018 17.0 1.85 2.00
UA 180329P00017500 P Mar 29, 2018 17.5 2.25 2.45
UA 180406C00010500 C Apr 06, 2018 10.5 4.70 4.90
UA 180406C00011000 C Apr 06, 2018 11.0 4.20 4.50
UA 180406C00011500 C Apr 06, 2018 11.5 3.70 4.00
UA 180406C00012000 C Apr 06, 2018 12.0 3.30 3.50
UA 180406C00012500 C Apr 06, 2018 12.5 2.80 3.30
UA 180406C00013000 C Apr 06, 2018 13.0 2.40 2.55
UA 180406C00013500 C Apr 06, 2018 13.5 2.00 2.15
UA 180406C00014000 C Apr 06, 2018 14.0 1.60 1.80
UA 180406C00014500 C Apr 06, 2018 14.5 1.20 1.45
UA 180406C00015000 C Apr 06, 2018 15.0 0.95 1.15
UA 180406C00015500 C Apr 06, 2018 15.5 0.70 0.85
UA 180406C00016000 C Apr 06, 2018 16.0 0.50 0.65
UA 180406C00016500 C Apr 06, 2018 16.5 0.35 0.50
UA 180406C00017000 C Apr 06, 2018 17.0 0.25 0.35
UA 180406C00017500 C Apr 06, 2018 17.5 0.15 0.25
UA 180406C00018000 C Apr 06, 2018 18.0 0.10 0.20
UA 180406C00018500 C Apr 06, 2018 18.5 0.05 0.15
UA 180406C00019000 C Apr 06, 2018 19.0 0.00 0.15
UA 180406C00019500 C Apr 06, 2018 19.5 0.00 0.10
UA 180406C00020000 C Apr 06, 2018 20.0 0.00 0.10
UA 180406C00020500 C Apr 06, 2018 20.5 0.00 0.10
UA 180406P00010500 P Apr 06, 2018 10.5 0.00 0.05
UA 180406P00011000 P Apr 06, 2018 11.0 0.00 0.05
UA 180406P00011500 P Apr 06, 2018 11.5 0.00 0.10
UA 180406P00012000 P Apr 06, 2018 12.0 0.00 0.15
UA 180406P00012500 P Apr 06, 2018 12.5 0.05 0.15
UA 180406P00013000 P Apr 06, 2018 13.0 0.10 0.20
UA 180406P00013500 P Apr 06, 2018 13.5 0.20 0.30
UA 180406P00014000 P Apr 06, 2018 14.0 0.30 0.40
UA 180406P00014500 P Apr 06, 2018 14.5 0.40 0.55
UA 180406P00015000 P Apr 06, 2018 15.0 0.60 0.80
UA 180406P00015500 P Apr 06, 2018 15.5 0.85 1.00
UA 180406P00016000 P Apr 06, 2018 16.0 1.15 1.30
UA 180406P00016500 P Apr 06, 2018 16.5 1.45 1.65
UA 180406P00017000 P Apr 06, 2018 17.0 1.90 2.05
UA 180406P00017500 P Apr 06, 2018 17.5 2.30 2.50
UA 180406P00018000 P Apr 06, 2018 18.0 2.75 2.90
UA 180406P00018500 P Apr 06, 2018 18.5 3.20 3.40
UA 180406P00019000 P Apr 06, 2018 19.0 3.60 4.00
UA 180406P00019500 P Apr 06, 2018 19.5 4.10 4.30
UA 180406P00020000 P Apr 06, 2018 20.0 4.60 4.80
UA 180406P00020500 P Apr 06, 2018 20.5 5.10 5.30
UA 180420C00007500 C Apr 20, 2018 7.5 7.70 8.00
UA 180420C00010000 C Apr 20, 2018 10.0 5.20 5.50
UA 180420C00012500 C Apr 20, 2018 12.5 2.90 3.10
UA 180420C00015000 C Apr 20, 2018 15.0 1.15 1.30
UA 180420C00017500 C Apr 20, 2018 17.5 0.30 0.35
UA 180420C00020000 C Apr 20, 2018 20.0 0.05 0.15
UA 180420C00022500 C Apr 20, 2018 22.5 0.00 0.05
UA 180420C00025000 C Apr 20, 2018 25.0 0.00 0.05
UA 180420P00007500 P Apr 20, 2018 7.5 0.00 0.05
UA 180420P00010000 P Apr 20, 2018 10.0 0.00 0.05
UA 180420P00012500 P Apr 20, 2018 12.5 0.15 0.20
UA 180420P00015000 P Apr 20, 2018 15.0 0.80 0.95
UA 180420P00017500 P Apr 20, 2018 17.5 2.40 2.60
UA 180420P00020000 P Apr 20, 2018 20.0 4.60 4.90
UA 180420P00022500 P Apr 20, 2018 22.5 7.10 7.30
UA 180420P00025000 P Apr 20, 2018 25.0 9.30 9.90
UA 180720C00002500 C Jul 20, 2018 2.5 12.60 13.00
UA 180720C00005000 C Jul 20, 2018 5.0 9.90 10.50
UA 180720C00007500 C Jul 20, 2018 7.5 7.70 8.00
UA 180720C00010000 C Jul 20, 2018 10.0 5.30 5.70
UA 180720C00012500 C Jul 20, 2018 12.5 3.30 3.60
UA 180720C00015000 C Jul 20, 2018 15.0 1.85 2.00
UA 180720C00017500 C Jul 20, 2018 17.5 0.95 1.05
UA 180720C00020000 C Jul 20, 2018 20.0 0.45 0.55
UA 180720C00022500 C Jul 20, 2018 22.5 0.20 0.30
UA 180720C00025000 C Jul 20, 2018 25.0 0.10 0.20
UA 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
UA 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
UA 180720P00007500 P Jul 20, 2018 7.5 0.00 0.10
UA 180720P00010000 P Jul 20, 2018 10.0 0.10 0.20
UA 180720P00012500 P Jul 20, 2018 12.5 0.55 0.60
UA 180720P00015000 P Jul 20, 2018 15.0 1.50 1.65
UA 180720P00017500 P Jul 20, 2018 17.5 3.00 3.20
UA 180720P00020000 P Jul 20, 2018 20.0 5.00 5.20
UA 180720P00022500 P Jul 20, 2018 22.5 7.20 7.50
UA 180720P00025000 P Jul 20, 2018 25.0 9.50 10.00
UA 181019C00007500 C Oct 19, 2018 7.5 7.50 8.10
UA 181019C00010000 C Oct 19, 2018 10.0 5.50 5.80
UA 181019C00012500 C Oct 19, 2018 12.5 3.70 4.00
UA 181019C00015000 C Oct 19, 2018 15.0 2.40 2.55
UA 181019C00017500 C Oct 19, 2018 17.5 1.45 1.60
UA 181019C00020000 C Oct 19, 2018 20.0 0.85 1.05
UA 181019C00022500 C Oct 19, 2018 22.5 0.50 0.60
UA 181019P00007500 P Oct 19, 2018 7.5 0.00 0.15
UA 181019P00010000 P Oct 19, 2018 10.0 0.35 0.45
UA 181019P00012500 P Oct 19, 2018 12.5 0.95 1.05
UA 181019P00015000 P Oct 19, 2018 15.0 2.00 2.15
UA 181019P00017500 P Oct 19, 2018 17.5 3.50 3.70
UA 181019P00020000 P Oct 19, 2018 20.0 5.40 5.60
UA 181019P00022500 P Oct 19, 2018 22.5 7.50 7.70
UA 190118C00005000 C Jan 18, 2019 5.0 9.90 10.50
UA 190118C00007500 C Jan 18, 2019 7.5 7.70 8.50
UA 190118C00010000 C Jan 18, 2019 10.0 5.70 6.00
UA 190118C00012500 C Jan 18, 2019 12.5 4.00 4.30
UA 190118C00015000 C Jan 18, 2019 15.0 2.70 2.95
UA 190118C00017500 C Jan 18, 2019 17.5 1.80 2.00
UA 190118C00020000 C Jan 18, 2019 20.0 1.20 1.35
UA 190118C00022500 C Jan 18, 2019 22.5 0.75 0.95
UA 190118C00025000 C Jan 18, 2019 25.0 0.50 0.65
UA 190118C00027500 C Jan 18, 2019 27.5 0.30 0.45
UA 190118C00030000 C Jan 18, 2019 30.0 0.25 0.35
UA 190118C00032500 C Jan 18, 2019 32.5 0.10 0.25
UA 190118C00035000 C Jan 18, 2019 35.0 0.10 0.20
UA 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
UA 190118P00007500 P Jan 18, 2019 7.5 0.05 0.20
UA 190118P00010000 P Jan 18, 2019 10.0 0.45 0.60
UA 190118P00012500 P Jan 18, 2019 12.5 1.10 1.35
UA 190118P00015000 P Jan 18, 2019 15.0 2.35 2.50
UA 190118P00017500 P Jan 18, 2019 17.5 3.80 4.10
UA 190118P00020000 P Jan 18, 2019 20.0 5.60 5.90
UA 190118P00022500 P Jan 18, 2019 22.5 7.70 8.00
UA 190118P00025000 P Jan 18, 2019 25.0 10.00 10.20
UA 190118P00027500 P Jan 18, 2019 27.5 12.30 12.50
UA 190118P00030000 P Jan 18, 2019 30.0 14.50 15.00
UA 190118P00032500 P Jan 18, 2019 32.5 16.50 17.40
UA 190118P00035000 P Jan 18, 2019 35.0 19.20 20.00
UA 200117C00002500 C Jan 17, 2020 2.5 11.80 13.90
UA 200117C00005000 C Jan 17, 2020 5.0 9.90 10.90
UA 200117C00007500 C Jan 17, 2020 7.5 7.80 9.00
UA 200117C00010000 C Jan 17, 2020 10.0 6.30 7.00
UA 200117C00012500 C Jan 17, 2020 12.5 4.90 5.40
UA 200117C00015000 C Jan 17, 2020 15.0 3.80 4.20
UA 200117C00017500 C Jan 17, 2020 17.5 2.90 3.50
UA 200117C00020000 C Jan 17, 2020 20.0 2.20 2.65
UA 200117C00022500 C Jan 17, 2020 22.5 1.75 2.15
UA 200117C00025000 C Jan 17, 2020 25.0 1.35 1.70
UA 200117C00027500 C Jan 17, 2020 27.5 1.10 1.55
UA 200117C00030000 C Jan 17, 2020 30.0 0.85 1.30
UA 200117P00002500 P Jan 17, 2020 2.5 0.00 0.10
UA 200117P00005000 P Jan 17, 2020 5.0 0.00 0.25
UA 200117P00007500 P Jan 17, 2020 7.5 0.40 0.55
UA 200117P00010000 P Jan 17, 2020 10.0 0.85 1.25
UA 200117P00012500 P Jan 17, 2020 12.5 1.95 2.20
UA 200117P00015000 P Jan 17, 2020 15.0 3.30 3.60
UA 200117P00017500 P Jan 17, 2020 17.5 4.80 5.20
UA 200117P00020000 P Jan 17, 2020 20.0 6.40 7.00
UA 200117P00022500 P Jan 17, 2020 22.5 8.40 8.90
UA 200117P00025000 P Jan 17, 2020 25.0 10.60 11.00
UA 200117P00027500 P Jan 17, 2020 27.5 12.80 13.10
UA 200117P00030000 P Jan 17, 2020 30.0 15.00 15.40
OPRA data is delayed 15 minutes.