Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Under Armour Inc (UA)
As of Jun 22 2018 2:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 180629C00011500 C Jun 29, 2018 11.5 9.30 9.60
UA 180629C00012000 C Jun 29, 2018 12.0 8.60 9.20
UA 180629C00012500 C Jun 29, 2018 12.5 8.10 8.70
UA 180629C00013000 C Jun 29, 2018 13.0 7.60 8.10
UA 180629C00013500 C Jun 29, 2018 13.5 7.30 7.60
UA 180629C00014000 C Jun 29, 2018 14.0 6.90 7.10
UA 180629C00014500 C Jun 29, 2018 14.5 6.40 6.60
UA 180629C00015000 C Jun 29, 2018 15.0 5.90 6.10
UA 180629C00015500 C Jun 29, 2018 15.5 5.30 5.60
UA 180629C00016000 C Jun 29, 2018 16.0 4.90 5.10
UA 180629C00016500 C Jun 29, 2018 16.5 4.40 4.60
UA 180629C00017000 C Jun 29, 2018 17.0 3.90 4.10
UA 180629C00017500 C Jun 29, 2018 17.5 3.40 3.60
UA 180629C00018000 C Jun 29, 2018 18.0 2.90 3.10
UA 180629C00018500 C Jun 29, 2018 18.5 2.45 2.55
UA 180629C00019000 C Jun 29, 2018 19.0 1.95 2.15
UA 180629C00019500 C Jun 29, 2018 19.5 1.50 1.60
UA 180629C00020000 C Jun 29, 2018 20.0 1.10 1.20
UA 180629C00020500 C Jun 29, 2018 20.5 0.75 0.85
UA 180629C00021000 C Jun 29, 2018 21.0 0.45 0.50
UA 180629C00021500 C Jun 29, 2018 21.5 0.25 0.30
UA 180629C00022500 C Jun 29, 2018 22.5 0.05 0.15
UA 180629C00023000 C Jun 29, 2018 23.0 0.00 0.10
UA 180629C00024000 C Jun 29, 2018 24.0 0.00 0.05
UA 180629C00025000 C Jun 29, 2018 25.0 0.00 0.05
UA 180629C00027500 C Jun 29, 2018 27.5 0.00 0.05
UA 180629C00030000 C Jun 29, 2018 30.0 0.00 0.05
UA 180629P00011500 P Jun 29, 2018 11.5 0.00 0.05
UA 180629P00012000 P Jun 29, 2018 12.0 0.00 0.05
UA 180629P00012500 P Jun 29, 2018 12.5 0.00 0.05
UA 180629P00013000 P Jun 29, 2018 13.0 0.00 0.05
UA 180629P00013500 P Jun 29, 2018 13.5 0.00 0.05
UA 180629P00014000 P Jun 29, 2018 14.0 0.00 0.05
UA 180629P00014500 P Jun 29, 2018 14.5 0.00 0.05
UA 180629P00015000 P Jun 29, 2018 15.0 0.00 0.05
UA 180629P00015500 P Jun 29, 2018 15.5 0.00 0.05
UA 180629P00016000 P Jun 29, 2018 16.0 0.00 0.05
UA 180629P00016500 P Jun 29, 2018 16.5 0.00 0.05
UA 180629P00017000 P Jun 29, 2018 17.0 0.00 0.05
UA 180629P00017500 P Jun 29, 2018 17.5 0.00 0.05
UA 180629P00018000 P Jun 29, 2018 18.0 0.00 0.05
UA 180629P00018500 P Jun 29, 2018 18.5 0.00 0.05
UA 180629P00019000 P Jun 29, 2018 19.0 0.00 0.10
UA 180629P00019500 P Jun 29, 2018 19.5 0.05 0.10
UA 180629P00020000 P Jun 29, 2018 20.0 0.10 0.20
UA 180629P00020500 P Jun 29, 2018 20.5 0.25 0.35
UA 180629P00021000 P Jun 29, 2018 21.0 0.45 0.50
UA 180629P00021500 P Jun 29, 2018 21.5 0.75 0.85
UA 180629P00022500 P Jun 29, 2018 22.5 1.55 1.65
UA 180629P00023000 P Jun 29, 2018 23.0 2.00 2.15
UA 180629P00024000 P Jun 29, 2018 24.0 2.95 3.10
UA 180629P00025000 P Jun 29, 2018 25.0 3.90 4.10
UA 180629P00027500 P Jun 29, 2018 27.5 6.40 6.70
UA 180629P00030000 P Jun 29, 2018 30.0 8.80 9.40
UA 180706C00013000 C Jul 06, 2018 13.0 7.60 8.30
UA 180706C00013500 C Jul 06, 2018 13.5 7.30 8.00
UA 180706C00014000 C Jul 06, 2018 14.0 6.90 7.10
UA 180706C00014500 C Jul 06, 2018 14.5 6.10 6.60
UA 180706C00015000 C Jul 06, 2018 15.0 5.90 6.10
UA 180706C00015500 C Jul 06, 2018 15.5 5.20 5.60
UA 180706C00016000 C Jul 06, 2018 16.0 4.90 5.10
UA 180706C00016500 C Jul 06, 2018 16.5 4.40 4.60
UA 180706C00017000 C Jul 06, 2018 17.0 3.90 4.10
UA 180706C00017500 C Jul 06, 2018 17.5 3.40 3.60
UA 180706C00018000 C Jul 06, 2018 18.0 2.95 3.10
UA 180706C00018500 C Jul 06, 2018 18.5 2.45 2.60
UA 180706C00019000 C Jul 06, 2018 19.0 2.00 2.35
UA 180706C00019500 C Jul 06, 2018 19.5 1.60 1.70
UA 180706C00020000 C Jul 06, 2018 20.0 1.20 1.30
UA 180706C00020500 C Jul 06, 2018 20.5 0.85 0.95
UA 180706C00021000 C Jul 06, 2018 21.0 0.60 0.70
UA 180706C00021500 C Jul 06, 2018 21.5 0.35 0.45
UA 180706C00022000 C Jul 06, 2018 22.0 0.20 0.30
UA 180706C00022500 C Jul 06, 2018 22.5 0.10 0.20
UA 180706C00023000 C Jul 06, 2018 23.0 0.05 0.15
UA 180706C00024000 C Jul 06, 2018 24.0 0.00 0.10
UA 180706C00025000 C Jul 06, 2018 25.0 0.00 0.05
UA 180706C00025500 C Jul 06, 2018 25.5 0.00 0.05
UA 180706C00026000 C Jul 06, 2018 26.0 0.00 0.05
UA 180706C00026500 C Jul 06, 2018 26.5 0.00 0.05
UA 180706C00027000 C Jul 06, 2018 27.0 0.00 0.05
UA 180706C00027500 C Jul 06, 2018 27.5 0.00 0.05
UA 180706C00028000 C Jul 06, 2018 28.0 0.00 0.05
UA 180706C00028500 C Jul 06, 2018 28.5 0.00 0.05
UA 180706C00029000 C Jul 06, 2018 29.0 0.00 0.05
UA 180706P00013000 P Jul 06, 2018 13.0 0.00 0.05
UA 180706P00013500 P Jul 06, 2018 13.5 0.00 0.05
UA 180706P00014000 P Jul 06, 2018 14.0 0.00 0.05
UA 180706P00014500 P Jul 06, 2018 14.5 0.00 0.05
UA 180706P00015000 P Jul 06, 2018 15.0 0.00 0.05
UA 180706P00015500 P Jul 06, 2018 15.5 0.00 0.05
UA 180706P00016000 P Jul 06, 2018 16.0 0.00 0.05
UA 180706P00016500 P Jul 06, 2018 16.5 0.00 0.05
UA 180706P00017000 P Jul 06, 2018 17.0 0.00 0.05
UA 180706P00017500 P Jul 06, 2018 17.5 0.00 0.05
UA 180706P00018000 P Jul 06, 2018 18.0 0.00 0.05
UA 180706P00018500 P Jul 06, 2018 18.5 0.00 0.10
UA 180706P00019000 P Jul 06, 2018 19.0 0.05 0.15
UA 180706P00019500 P Jul 06, 2018 19.5 0.10 0.20
UA 180706P00020000 P Jul 06, 2018 20.0 0.20 0.30
UA 180706P00020500 P Jul 06, 2018 20.5 0.40 0.50
UA 180706P00021000 P Jul 06, 2018 21.0 0.60 0.70
UA 180706P00021500 P Jul 06, 2018 21.5 0.90 1.00
UA 180706P00022000 P Jul 06, 2018 22.0 1.20 1.35
UA 180706P00022500 P Jul 06, 2018 22.5 1.60 1.75
UA 180706P00023000 P Jul 06, 2018 23.0 2.05 2.20
UA 180706P00024000 P Jul 06, 2018 24.0 3.00 3.20
UA 180706P00025000 P Jul 06, 2018 25.0 3.90 4.10
UA 180706P00025500 P Jul 06, 2018 25.5 4.40 4.60
UA 180706P00026000 P Jul 06, 2018 26.0 4.90 5.20
UA 180706P00026500 P Jul 06, 2018 26.5 5.40 5.70
UA 180706P00027000 P Jul 06, 2018 27.0 5.90 6.10
UA 180706P00027500 P Jul 06, 2018 27.5 6.40 6.70
UA 180706P00028000 P Jul 06, 2018 28.0 6.90 7.10
UA 180706P00028500 P Jul 06, 2018 28.5 7.30 7.80
UA 180706P00029000 P Jul 06, 2018 29.0 7.70 8.30
UA 180713C00014000 C Jul 13, 2018 14.0 6.90 7.10
UA 180713C00014500 C Jul 13, 2018 14.5 6.20 6.60
UA 180713C00015000 C Jul 13, 2018 15.0 5.80 6.10
UA 180713C00015500 C Jul 13, 2018 15.5 5.20 5.60
UA 180713C00016000 C Jul 13, 2018 16.0 4.90 5.10
UA 180713C00016500 C Jul 13, 2018 16.5 4.40 4.60
UA 180713C00017000 C Jul 13, 2018 17.0 3.90 4.10
UA 180713C00017500 C Jul 13, 2018 17.5 3.40 3.60
UA 180713C00018000 C Jul 13, 2018 18.0 2.95 3.40
UA 180713C00018500 C Jul 13, 2018 18.5 2.50 2.85
UA 180713C00019000 C Jul 13, 2018 19.0 2.05 2.45
UA 180713C00019500 C Jul 13, 2018 19.5 1.65 1.80
UA 180713C00020000 C Jul 13, 2018 20.0 1.30 1.45
UA 180713C00020500 C Jul 13, 2018 20.5 1.00 1.10
UA 180713C00021000 C Jul 13, 2018 21.0 0.75 0.85
UA 180713C00021500 C Jul 13, 2018 21.5 0.50 0.60
UA 180713C00022000 C Jul 13, 2018 22.0 0.35 0.45
UA 180713C00022500 C Jul 13, 2018 22.5 0.25 0.35
UA 180713C00023000 C Jul 13, 2018 23.0 0.15 0.25
UA 180713C00023500 C Jul 13, 2018 23.5 0.10 0.15
UA 180713C00024000 C Jul 13, 2018 24.0 0.05 0.15
UA 180713C00025000 C Jul 13, 2018 25.0 0.05 0.10
UA 180713C00025500 C Jul 13, 2018 25.5 0.00 0.05
UA 180713C00026000 C Jul 13, 2018 26.0 0.00 0.05
UA 180713C00026500 C Jul 13, 2018 26.5 0.00 0.05
UA 180713C00027000 C Jul 13, 2018 27.0 0.00 0.05
UA 180713C00027500 C Jul 13, 2018 27.5 0.00 0.05
UA 180713C00028000 C Jul 13, 2018 28.0 0.00 0.05
UA 180713C00028500 C Jul 13, 2018 28.5 0.00 0.05
UA 180713C00029000 C Jul 13, 2018 29.0 0.00 0.05
UA 180713P00014000 P Jul 13, 2018 14.0 0.00 0.05
UA 180713P00014500 P Jul 13, 2018 14.5 0.00 0.05
UA 180713P00015000 P Jul 13, 2018 15.0 0.00 0.05
UA 180713P00015500 P Jul 13, 2018 15.5 0.00 0.05
UA 180713P00016000 P Jul 13, 2018 16.0 0.00 0.05
UA 180713P00016500 P Jul 13, 2018 16.5 0.00 0.05
UA 180713P00017000 P Jul 13, 2018 17.0 0.00 0.05
UA 180713P00017500 P Jul 13, 2018 17.5 0.00 0.10
UA 180713P00018000 P Jul 13, 2018 18.0 0.00 0.10
UA 180713P00018500 P Jul 13, 2018 18.5 0.05 0.15
UA 180713P00019000 P Jul 13, 2018 19.0 0.10 0.20
UA 180713P00019500 P Jul 13, 2018 19.5 0.20 0.30
UA 180713P00020000 P Jul 13, 2018 20.0 0.35 0.45
UA 180713P00020500 P Jul 13, 2018 20.5 0.50 0.60
UA 180713P00021000 P Jul 13, 2018 21.0 0.75 0.85
UA 180713P00021500 P Jul 13, 2018 21.5 1.05 1.15
UA 180713P00022000 P Jul 13, 2018 22.0 1.35 1.50
UA 180713P00022500 P Jul 13, 2018 22.5 1.70 1.85
UA 180713P00023000 P Jul 13, 2018 23.0 2.10 2.25
UA 180713P00023500 P Jul 13, 2018 23.5 2.35 2.70
UA 180713P00024000 P Jul 13, 2018 24.0 3.00 3.20
UA 180713P00025000 P Jul 13, 2018 25.0 3.90 4.20
UA 180713P00025500 P Jul 13, 2018 25.5 4.40 4.60
UA 180713P00026000 P Jul 13, 2018 26.0 4.60 5.20
UA 180713P00026500 P Jul 13, 2018 26.5 5.40 5.70
UA 180713P00027000 P Jul 13, 2018 27.0 5.70 6.20
UA 180713P00027500 P Jul 13, 2018 27.5 6.40 6.70
UA 180713P00028000 P Jul 13, 2018 28.0 6.90 7.10
UA 180713P00028500 P Jul 13, 2018 28.5 6.90 7.80
UA 180713P00029000 P Jul 13, 2018 29.0 7.80 8.30
UA 180720C00002500 C Jul 20, 2018 2.5 18.10 19.10
UA 180720C00005000 C Jul 20, 2018 5.0 15.80 16.40
UA 180720C00007500 C Jul 20, 2018 7.5 13.30 13.80
UA 180720C00010000 C Jul 20, 2018 10.0 10.90 11.30
UA 180720C00012000 C Jul 20, 2018 12.0 8.80 9.40
UA 180720C00012500 C Jul 20, 2018 12.5 8.40 8.70
UA 180720C00013000 C Jul 20, 2018 13.0 7.90 8.20
UA 180720C00014000 C Jul 20, 2018 14.0 6.90 7.10
UA 180720C00014500 C Jul 20, 2018 14.5 6.40 7.00
UA 180720C00015000 C Jul 20, 2018 15.0 5.90 6.10
UA 180720C00015500 C Jul 20, 2018 15.5 5.40 5.90
UA 180720C00016000 C Jul 20, 2018 16.0 4.90 5.10
UA 180720C00016500 C Jul 20, 2018 16.5 4.40 4.60
UA 180720C00017000 C Jul 20, 2018 17.0 3.90 4.10
UA 180720C00017500 C Jul 20, 2018 17.5 3.50 3.70
UA 180720C00018000 C Jul 20, 2018 18.0 3.00 3.20
UA 180720C00018500 C Jul 20, 2018 18.5 2.60 2.75
UA 180720C00019000 C Jul 20, 2018 19.0 2.20 2.30
UA 180720C00019500 C Jul 20, 2018 19.5 1.80 1.95
UA 180720C00020000 C Jul 20, 2018 20.0 1.45 1.55
UA 180720C00020500 C Jul 20, 2018 20.5 1.15 1.25
UA 180720C00021000 C Jul 20, 2018 21.0 0.90 0.95
UA 180720C00021500 C Jul 20, 2018 21.5 0.65 0.75
UA 180720C00022500 C Jul 20, 2018 22.5 0.35 0.40
UA 180720C00023000 C Jul 20, 2018 23.0 0.25 0.35
UA 180720C00024000 C Jul 20, 2018 24.0 0.10 0.20
UA 180720C00025000 C Jul 20, 2018 25.0 0.05 0.15
UA 180720C00025500 C Jul 20, 2018 25.5 0.00 0.10
UA 180720C00026000 C Jul 20, 2018 26.0 0.00 0.10
UA 180720C00026500 C Jul 20, 2018 26.5 0.00 0.05
UA 180720C00027000 C Jul 20, 2018 27.0 0.00 0.05
UA 180720C00027500 C Jul 20, 2018 27.5 0.00 0.05
UA 180720C00028000 C Jul 20, 2018 28.0 0.00 0.05
UA 180720C00028500 C Jul 20, 2018 28.5 0.00 0.05
UA 180720C00029000 C Jul 20, 2018 29.0 0.00 0.05
UA 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
UA 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
UA 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
UA 180720P00007500 P Jul 20, 2018 7.5 0.00 0.05
UA 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
UA 180720P00012000 P Jul 20, 2018 12.0 0.00 0.05
UA 180720P00012500 P Jul 20, 2018 12.5 0.00 0.05
UA 180720P00013000 P Jul 20, 2018 13.0 0.00 0.05
UA 180720P00014000 P Jul 20, 2018 14.0 0.00 0.05
UA 180720P00014500 P Jul 20, 2018 14.5 0.00 0.05
UA 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
UA 180720P00015500 P Jul 20, 2018 15.5 0.00 0.05
UA 180720P00016000 P Jul 20, 2018 16.0 0.00 0.10
UA 180720P00016500 P Jul 20, 2018 16.5 0.00 0.10
UA 180720P00017000 P Jul 20, 2018 17.0 0.00 0.10
UA 180720P00017500 P Jul 20, 2018 17.5 0.05 0.10
UA 180720P00018000 P Jul 20, 2018 18.0 0.05 0.15
UA 180720P00018500 P Jul 20, 2018 18.5 0.15 0.20
UA 180720P00019000 P Jul 20, 2018 19.0 0.20 0.30
UA 180720P00019500 P Jul 20, 2018 19.5 0.30 0.40
UA 180720P00020000 P Jul 20, 2018 20.0 0.45 0.55
UA 180720P00020500 P Jul 20, 2018 20.5 0.65 0.75
UA 180720P00021000 P Jul 20, 2018 21.0 0.90 1.00
UA 180720P00021500 P Jul 20, 2018 21.5 1.15 1.25
UA 180720P00022500 P Jul 20, 2018 22.5 1.85 1.95
UA 180720P00023000 P Jul 20, 2018 23.0 2.25 2.35
UA 180720P00024000 P Jul 20, 2018 24.0 3.10 3.30
UA 180720P00025000 P Jul 20, 2018 25.0 4.00 4.20
UA 180720P00025500 P Jul 20, 2018 25.5 4.50 4.70
UA 180720P00026000 P Jul 20, 2018 26.0 5.00 5.40
UA 180720P00026500 P Jul 20, 2018 26.5 5.40 6.00
UA 180720P00027000 P Jul 20, 2018 27.0 5.80 6.20
UA 180720P00027500 P Jul 20, 2018 27.5 6.40 6.90
UA 180720P00028000 P Jul 20, 2018 28.0 6.90 7.20
UA 180720P00028500 P Jul 20, 2018 28.5 7.40 7.90
UA 180720P00029000 P Jul 20, 2018 29.0 7.90 8.50
UA 180720P00030000 P Jul 20, 2018 30.0 8.90 9.50
UA 180727C00014000 C Jul 27, 2018 14.0 6.80 7.40
UA 180727C00015000 C Jul 27, 2018 15.0 5.60 6.50
UA 180727C00015500 C Jul 27, 2018 15.5 5.20 5.70
UA 180727C00016000 C Jul 27, 2018 16.0 4.90 5.60
UA 180727C00016500 C Jul 27, 2018 16.5 4.40 4.80
UA 180727C00017000 C Jul 27, 2018 17.0 3.90 4.40
UA 180727C00017500 C Jul 27, 2018 17.5 3.60 3.90
UA 180727C00018000 C Jul 27, 2018 18.0 3.10 3.50
UA 180727C00018500 C Jul 27, 2018 18.5 2.25 3.10
UA 180727C00019000 C Jul 27, 2018 19.0 2.35 2.70
UA 180727C00019500 C Jul 27, 2018 19.5 2.00 2.35
UA 180727C00020000 C Jul 27, 2018 20.0 1.80 2.05
UA 180727C00020500 C Jul 27, 2018 20.5 1.50 1.75
UA 180727C00021000 C Jul 27, 2018 21.0 1.05 1.50
UA 180727C00021500 C Jul 27, 2018 21.5 1.00 1.30
UA 180727C00022000 C Jul 27, 2018 22.0 0.80 1.10
UA 180727C00022500 C Jul 27, 2018 22.5 0.65 0.90
UA 180727C00023000 C Jul 27, 2018 23.0 0.50 0.75
UA 180727C00023500 C Jul 27, 2018 23.5 0.40 0.60
UA 180727C00024000 C Jul 27, 2018 24.0 0.30 0.45
UA 180727C00024500 C Jul 27, 2018 24.5 0.25 0.40
UA 180727C00025000 C Jul 27, 2018 25.0 0.15 0.35
UA 180727C00025500 C Jul 27, 2018 25.5 0.05 0.30
UA 180727C00026000 C Jul 27, 2018 26.0 0.00 0.25
UA 180727C00026500 C Jul 27, 2018 26.5 0.05 0.20
UA 180727C00027000 C Jul 27, 2018 27.0 0.00 0.45
UA 180727C00027500 C Jul 27, 2018 27.5 0.00 0.15
UA 180727C00028000 C Jul 27, 2018 28.0 0.00 0.15
UA 180727C00028500 C Jul 27, 2018 28.5 0.00 0.60
UA 180727C00029000 C Jul 27, 2018 29.0 0.00 0.75
UA 180727C00030000 C Jul 27, 2018 30.0 0.00 0.75
UA 180727P00014000 P Jul 27, 2018 14.0 0.00 0.75
UA 180727P00015000 P Jul 27, 2018 15.0 0.00 0.75
UA 180727P00015500 P Jul 27, 2018 15.5 0.00 0.75
UA 180727P00016000 P Jul 27, 2018 16.0 0.00 0.15
UA 180727P00016500 P Jul 27, 2018 16.5 0.00 0.20
UA 180727P00017000 P Jul 27, 2018 17.0 0.00 0.30
UA 180727P00017500 P Jul 27, 2018 17.5 0.00 0.35
UA 180727P00018000 P Jul 27, 2018 18.0 0.00 0.45
UA 180727P00018500 P Jul 27, 2018 18.5 0.35 0.55
UA 180727P00019000 P Jul 27, 2018 19.0 0.50 0.70
UA 180727P00019500 P Jul 27, 2018 19.5 0.65 0.85
UA 180727P00020000 P Jul 27, 2018 20.0 0.60 1.05
UA 180727P00020500 P Jul 27, 2018 20.5 1.00 1.30
UA 180727P00021000 P Jul 27, 2018 21.0 1.20 1.50
UA 180727P00021500 P Jul 27, 2018 21.5 1.50 1.80
UA 180727P00022000 P Jul 27, 2018 22.0 1.70 2.00
UA 180727P00022500 P Jul 27, 2018 22.5 2.15 2.35
UA 180727P00023000 P Jul 27, 2018 23.0 2.50 2.75
UA 180727P00023500 P Jul 27, 2018 23.5 2.70 3.10
UA 180727P00024000 P Jul 27, 2018 24.0 3.10 3.90
UA 180727P00024500 P Jul 27, 2018 24.5 3.60 4.20
UA 180727P00025000 P Jul 27, 2018 25.0 4.10 4.40
UA 180727P00025500 P Jul 27, 2018 25.5 4.40 4.80
UA 180727P00026000 P Jul 27, 2018 26.0 5.00 5.30
UA 180727P00026500 P Jul 27, 2018 26.5 5.40 5.80
UA 180727P00027000 P Jul 27, 2018 27.0 5.90 6.30
UA 180727P00027500 P Jul 27, 2018 27.5 6.40 6.80
UA 180727P00028000 P Jul 27, 2018 28.0 6.70 7.30
UA 180727P00028500 P Jul 27, 2018 28.5 7.30 8.20
UA 180727P00029000 P Jul 27, 2018 29.0 7.30 8.50
UA 180727P00030000 P Jul 27, 2018 30.0 8.80 9.40
UA 180803C00014000 C Aug 03, 2018 14.0 5.70 8.00
UA 180803C00014500 C Aug 03, 2018 14.5 4.80 8.00
UA 180803C00015000 C Aug 03, 2018 15.0 4.40 7.60
UA 180803C00015500 C Aug 03, 2018 15.5 5.20 6.00
UA 180803C00016000 C Aug 03, 2018 16.0 2.95 5.50
UA 180803C00016500 C Aug 03, 2018 16.5 3.90 4.80
UA 180803C00017000 C Aug 03, 2018 17.0 4.20 4.40
UA 180803C00017500 C Aug 03, 2018 17.5 3.70 5.40
UA 180803C00018000 C Aug 03, 2018 18.0 3.40 3.60
UA 180803C00018500 C Aug 03, 2018 18.5 3.00 3.20
UA 180803C00019000 C Aug 03, 2018 19.0 2.65 2.80
UA 180803C00019500 C Aug 03, 2018 19.5 2.35 2.50
UA 180803C00020000 C Aug 03, 2018 20.0 2.05 2.20
UA 180803C00020500 C Aug 03, 2018 20.5 1.75 1.90
UA 180803C00021000 C Aug 03, 2018 21.0 1.50 1.65
UA 180803C00021500 C Aug 03, 2018 21.5 1.30 1.45
UA 180803C00022000 C Aug 03, 2018 22.0 1.10 1.30
UA 180803C00022500 C Aug 03, 2018 22.5 0.90 1.05
UA 180803C00023000 C Aug 03, 2018 23.0 0.80 0.90
UA 180803C00023500 C Aug 03, 2018 23.5 0.65 0.75
UA 180803C00024000 C Aug 03, 2018 24.0 0.55 0.65
UA 180803C00024500 C Aug 03, 2018 24.5 0.45 0.55
UA 180803C00025000 C Aug 03, 2018 25.0 0.35 0.45
UA 180803C00025500 C Aug 03, 2018 25.5 0.30 0.40
UA 180803C00026000 C Aug 03, 2018 26.0 0.25 0.35
UA 180803C00026500 C Aug 03, 2018 26.5 0.20 0.30
UA 180803C00027000 C Aug 03, 2018 27.0 0.15 0.25
UA 180803C00027500 C Aug 03, 2018 27.5 0.15 0.25
UA 180803C00028000 C Aug 03, 2018 28.0 0.10 0.20
UA 180803P00014000 P Aug 03, 2018 14.0 0.00 0.10
UA 180803P00014500 P Aug 03, 2018 14.5 0.00 0.10
UA 180803P00015000 P Aug 03, 2018 15.0 0.00 0.15
UA 180803P00015500 P Aug 03, 2018 15.5 0.05 0.20
UA 180803P00016000 P Aug 03, 2018 16.0 0.15 0.20
UA 180803P00016500 P Aug 03, 2018 16.5 0.20 0.30
UA 180803P00017000 P Aug 03, 2018 17.0 0.25 0.35
UA 180803P00017500 P Aug 03, 2018 17.5 0.35 0.45
UA 180803P00018000 P Aug 03, 2018 18.0 0.45 0.55
UA 180803P00018500 P Aug 03, 2018 18.5 0.55 0.65
UA 180803P00019000 P Aug 03, 2018 19.0 0.70 0.80
UA 180803P00019500 P Aug 03, 2018 19.5 0.85 1.00
UA 180803P00020000 P Aug 03, 2018 20.0 1.05 1.15
UA 180803P00020500 P Aug 03, 2018 20.5 1.30 1.40
UA 180803P00021000 P Aug 03, 2018 21.0 1.55 1.65
UA 180803P00021500 P Aug 03, 2018 21.5 1.80 1.90
UA 180803P00022000 P Aug 03, 2018 22.0 2.10 2.30
UA 180803P00022500 P Aug 03, 2018 22.5 2.40 2.55
UA 180803P00023000 P Aug 03, 2018 23.0 2.75 2.90
UA 180803P00023500 P Aug 03, 2018 23.5 3.10 3.30
UA 180803P00024000 P Aug 03, 2018 24.0 3.50 3.70
UA 180803P00024500 P Aug 03, 2018 24.5 3.90 4.10
UA 180803P00025000 P Aug 03, 2018 25.0 4.30 4.50
UA 180803P00025500 P Aug 03, 2018 25.5 4.60 5.00
UA 180803P00026000 P Aug 03, 2018 26.0 5.20 5.40
UA 180803P00026500 P Aug 03, 2018 26.5 5.50 5.90
UA 180803P00027000 P Aug 03, 2018 27.0 6.00 6.40
UA 180803P00027500 P Aug 03, 2018 27.5 6.60 6.80
UA 180803P00028000 P Aug 03, 2018 28.0 6.80 7.50
UA 180817C00012500 C Aug 17, 2018 12.5 8.40 9.10
UA 180817C00015000 C Aug 17, 2018 15.0 6.00 6.40
UA 180817C00017500 C Aug 17, 2018 17.5 3.80 4.10
UA 180817C00020000 C Aug 17, 2018 20.0 2.20 2.30
UA 180817C00022500 C Aug 17, 2018 22.5 1.05 1.20
UA 180817C00025000 C Aug 17, 2018 25.0 0.50 0.60
UA 180817C00027500 C Aug 17, 2018 27.5 0.20 0.30
UA 180817C00030000 C Aug 17, 2018 30.0 0.05 0.15
UA 180817C00032500 C Aug 17, 2018 32.5 0.00 0.10
UA 180817P00012500 P Aug 17, 2018 12.5 0.00 0.10
UA 180817P00015000 P Aug 17, 2018 15.0 0.10 0.20
UA 180817P00017500 P Aug 17, 2018 17.5 0.45 0.55
UA 180817P00020000 P Aug 17, 2018 20.0 1.20 1.30
UA 180817P00022500 P Aug 17, 2018 22.5 2.55 2.70
UA 180817P00025000 P Aug 17, 2018 25.0 4.40 4.60
UA 180817P00027500 P Aug 17, 2018 27.5 6.60 6.80
UA 180817P00030000 P Aug 17, 2018 30.0 9.00 9.20
UA 180817P00032500 P Aug 17, 2018 32.5 11.40 12.10
UA 181019C00007500 C Oct 19, 2018 7.5 13.30 13.90
UA 181019C00010000 C Oct 19, 2018 10.0 10.90 11.20
UA 181019C00012500 C Oct 19, 2018 12.5 8.50 8.70
UA 181019C00015000 C Oct 19, 2018 15.0 6.20 6.40
UA 181019C00017500 C Oct 19, 2018 17.5 4.20 4.40
UA 181019C00020000 C Oct 19, 2018 20.0 2.70 2.80
UA 181019C00022500 C Oct 19, 2018 22.5 1.55 1.70
UA 181019C00025000 C Oct 19, 2018 25.0 0.85 0.95
UA 181019C00027500 C Oct 19, 2018 27.5 0.45 0.55
UA 181019C00030000 C Oct 19, 2018 30.0 0.25 0.35
UA 181019C00032500 C Oct 19, 2018 32.5 0.15 0.25
UA 181019P00007500 P Oct 19, 2018 7.5 0.00 0.05
UA 181019P00010000 P Oct 19, 2018 10.0 0.00 0.10
UA 181019P00012500 P Oct 19, 2018 12.5 0.00 0.15
UA 181019P00015000 P Oct 19, 2018 15.0 0.25 0.35
UA 181019P00017500 P Oct 19, 2018 17.5 0.75 0.85
UA 181019P00020000 P Oct 19, 2018 20.0 1.65 1.75
UA 181019P00022500 P Oct 19, 2018 22.5 3.00 3.20
UA 181019P00025000 P Oct 19, 2018 25.0 4.80 5.00
UA 181019P00027500 P Oct 19, 2018 27.5 6.90 7.10
UA 181019P00030000 P Oct 19, 2018 30.0 9.10 9.30
UA 181019P00032500 P Oct 19, 2018 32.5 11.50 11.70
UA 190118C00005000 C Jan 18, 2019 5.0 15.40 16.30
UA 190118C00007500 C Jan 18, 2019 7.5 13.20 13.90
UA 190118C00010000 C Jan 18, 2019 10.0 10.90 11.10
UA 190118C00012500 C Jan 18, 2019 12.5 8.60 9.10
UA 190118C00015000 C Jan 18, 2019 15.0 6.50 6.90
UA 190118C00017500 C Jan 18, 2019 17.5 4.80 5.10
UA 190118C00020000 C Jan 18, 2019 20.0 3.40 3.50
UA 190118C00022500 C Jan 18, 2019 22.5 2.35 2.40
UA 190118C00025000 C Jan 18, 2019 25.0 1.55 1.65
UA 190118C00027500 C Jan 18, 2019 27.5 1.00 1.10
UA 190118C00030000 C Jan 18, 2019 30.0 0.65 0.75
UA 190118C00032500 C Jan 18, 2019 32.5 0.40 0.55
UA 190118C00035000 C Jan 18, 2019 35.0 0.30 0.45
UA 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
UA 190118P00007500 P Jan 18, 2019 7.5 0.00 0.10
UA 190118P00010000 P Jan 18, 2019 10.0 0.05 0.15
UA 190118P00012500 P Jan 18, 2019 12.5 0.20 0.30
UA 190118P00015000 P Jan 18, 2019 15.0 0.55 0.65
UA 190118P00017500 P Jan 18, 2019 17.5 1.20 1.35
UA 190118P00020000 P Jan 18, 2019 20.0 2.25 2.40
UA 190118P00022500 P Jan 18, 2019 22.5 3.60 3.80
UA 190118P00025000 P Jan 18, 2019 25.0 5.30 5.50
UA 190118P00027500 P Jan 18, 2019 27.5 7.20 7.60
UA 190118P00030000 P Jan 18, 2019 30.0 9.40 9.70
UA 190118P00032500 P Jan 18, 2019 32.5 11.60 12.20
UA 190118P00035000 P Jan 18, 2019 35.0 13.90 14.40
UA 200117C00002500 C Jan 17, 2020 2.5 16.60 19.10
UA 200117C00005000 C Jan 17, 2020 5.0 14.90 16.50
UA 200117C00007500 C Jan 17, 2020 7.5 12.60 14.30
UA 200117C00010000 C Jan 17, 2020 10.0 11.20 11.90
UA 200117C00012500 C Jan 17, 2020 12.5 9.40 9.80
UA 200117C00015000 C Jan 17, 2020 15.0 7.80 8.10
UA 200117C00017500 C Jan 17, 2020 17.5 6.00 6.60
UA 200117C00020000 C Jan 17, 2020 20.0 5.00 5.30
UA 200117C00022500 C Jan 17, 2020 22.5 4.00 4.30
UA 200117C00025000 C Jan 17, 2020 25.0 3.20 3.50
UA 200117C00027500 C Jan 17, 2020 27.5 2.50 2.80
UA 200117C00030000 C Jan 17, 2020 30.0 2.00 2.30
UA 200117C00032500 C Jan 17, 2020 32.5 1.60 1.85
UA 200117P00002500 P Jan 17, 2020 2.5 0.00 0.10
UA 200117P00005000 P Jan 17, 2020 5.0 0.00 0.10
UA 200117P00007500 P Jan 17, 2020 7.5 0.00 0.25
UA 200117P00010000 P Jan 17, 2020 10.0 0.30 0.45
UA 200117P00012500 P Jan 17, 2020 12.5 0.70 0.95
UA 200117P00015000 P Jan 17, 2020 15.0 1.40 1.60
UA 200117P00017500 P Jan 17, 2020 17.5 2.25 2.55
UA 200117P00020000 P Jan 17, 2020 20.0 3.50 3.80
UA 200117P00022500 P Jan 17, 2020 22.5 4.90 5.20
UA 200117P00025000 P Jan 17, 2020 25.0 6.50 6.80
UA 200117P00027500 P Jan 17, 2020 27.5 8.30 8.60
UA 200117P00030000 P Jan 17, 2020 30.0 10.20 10.60
UA 200117P00032500 P Jan 17, 2020 32.5 12.40 12.70
OPRA data is delayed 15 minutes.