Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Under Armour Inc (UA)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 141003C00050000 C 10/03/14 50.0 18.70 19.80
UA 141003C00052500 C 10/03/14 52.5 15.10 17.40
UA 141003C00055000 C 10/03/14 55.0 12.60 14.80
UA 141003C00057500 C 10/03/14 57.5 11.30 12.30
UA 141003C00060000 C 10/03/14 60.0 8.70 9.90
UA 141003C00060500 C 10/03/14 60.5 7.80 9.40
UA 141003C00061000 C 10/03/14 61.0 7.40 8.80
UA 141003C00061500 C 10/03/14 61.5 7.10 8.40
UA 141003C00062000 C 10/03/14 62.0 6.80 7.80
UA 141003C00062500 C 10/03/14 62.5 6.30 8.10
UA 141003C00063000 C 10/03/14 63.0 5.80 6.90
UA 141003C00063500 C 10/03/14 63.5 5.30 6.70
UA 141003C00064000 C 10/03/14 64.0 4.80 6.20
UA 141003C00064500 C 10/03/14 64.5 4.30 5.70
UA 141003C00065000 C 10/03/14 65.0 3.80 5.20
UA 141003C00065500 C 10/03/14 65.5 3.30 4.30
UA 141003C00066000 C 10/03/14 66.0 2.90 3.80
UA 141003C00066500 C 10/03/14 66.5 2.50 3.30
UA 141003C00067000 C 10/03/14 67.0 2.10 2.75
UA 141003C00067500 C 10/03/14 67.5 1.80 2.25
UA 141003C00068000 C 10/03/14 68.0 1.45 1.80
UA 141003C00068500 C 10/03/14 68.5 1.10 1.35
UA 141003C00069000 C 10/03/14 69.0 0.85 1.05
UA 141003C00069500 C 10/03/14 69.5 0.60 0.80
UA 141003C00070000 C 10/03/14 70.0 0.45 0.55
UA 141003C00070500 C 10/03/14 70.5 0.30 0.45
UA 141003C00071000 C 10/03/14 71.0 0.20 0.35
UA 141003C00071500 C 10/03/14 71.5 0.15 0.35
UA 141003C00072000 C 10/03/14 72.0 0.10 0.20
UA 141003C00072500 C 10/03/14 72.5 0.05 0.15
UA 141003C00073000 C 10/03/14 73.0 0.05 0.10
UA 141003C00073500 C 10/03/14 73.5 0.00 0.20
UA 141003C00074000 C 10/03/14 74.0 0.00 0.15
UA 141003C00074500 C 10/03/14 74.5 0.00 0.15
UA 141003C00075000 C 10/03/14 75.0 0.00 0.10
UA 141003C00076000 C 10/03/14 76.0 0.00 0.10
UA 141003C00077000 C 10/03/14 77.0 0.00 0.10
UA 141003C00078000 C 10/03/14 78.0 0.00 0.10
UA 141003C00079000 C 10/03/14 79.0 0.00 0.10
UA 141003C00080000 C 10/03/14 80.0 0.00 0.10
UA 141003C00081000 C 10/03/14 81.0 0.00 0.10
UA 141003C00085000 C 10/03/14 85.0 0.00 0.10
UA 141003P00050000 P 10/03/14 50.0 0.00 0.10
UA 141003P00052500 P 10/03/14 52.5 0.00 0.10
UA 141003P00055000 P 10/03/14 55.0 0.00 0.10
UA 141003P00057500 P 10/03/14 57.5 0.00 0.10
UA 141003P00060000 P 10/03/14 60.0 0.00 0.05
UA 141003P00060500 P 10/03/14 60.5 0.00 0.10
UA 141003P00061000 P 10/03/14 61.0 0.00 0.10
UA 141003P00061500 P 10/03/14 61.5 0.00 0.10
UA 141003P00062000 P 10/03/14 62.0 0.00 0.10
UA 141003P00062500 P 10/03/14 62.5 0.00 0.10
UA 141003P00063000 P 10/03/14 63.0 0.00 0.10
UA 141003P00063500 P 10/03/14 63.5 0.00 0.10
UA 141003P00064000 P 10/03/14 64.0 0.00 0.10
UA 141003P00064500 P 10/03/14 64.5 0.00 0.10
UA 141003P00065000 P 10/03/14 65.0 0.00 0.15
UA 141003P00065500 P 10/03/14 65.5 0.00 0.15
UA 141003P00066000 P 10/03/14 66.0 0.00 0.15
UA 141003P00066500 P 10/03/14 66.5 0.05 0.15
UA 141003P00067000 P 10/03/14 67.0 0.15 0.20
UA 141003P00067500 P 10/03/14 67.5 0.20 0.30
UA 141003P00068000 P 10/03/14 68.0 0.30 0.45
UA 141003P00068500 P 10/03/14 68.5 0.45 0.60
UA 141003P00069000 P 10/03/14 69.0 0.65 0.85
UA 141003P00069500 P 10/03/14 69.5 0.90 1.15
UA 141003P00070000 P 10/03/14 70.0 1.25 1.45
UA 141003P00070500 P 10/03/14 70.5 1.55 1.85
UA 141003P00071000 P 10/03/14 71.0 1.85 2.25
UA 141003P00071500 P 10/03/14 71.5 2.30 2.70
UA 141003P00072000 P 10/03/14 72.0 1.85 3.20
UA 141003P00072500 P 10/03/14 72.5 2.20 3.70
UA 141003P00073000 P 10/03/14 73.0 2.60 4.10
UA 141003P00073500 P 10/03/14 73.5 3.10 4.60
UA 141003P00074000 P 10/03/14 74.0 3.50 5.10
UA 141003P00074500 P 10/03/14 74.5 4.00 5.60
UA 141003P00075000 P 10/03/14 75.0 4.50 6.10
UA 141003P00076000 P 10/03/14 76.0 5.50 7.10
UA 141003P00077000 P 10/03/14 77.0 6.30 8.30
UA 141003P00078000 P 10/03/14 78.0 6.80 9.30
UA 141003P00079000 P 10/03/14 79.0 7.80 10.30
UA 141003P00080000 P 10/03/14 80.0 8.70 11.70
UA 141003P00081000 P 10/03/14 81.0 9.70 12.90
UA 141003P00085000 P 10/03/14 85.0 13.70 16.50
UA 141010C00055000 C 10/10/14 55.0 13.40 16.40
UA 141010C00057500 C 10/10/14 57.5 10.90 13.90
UA 141010C00060000 C 10/10/14 60.0 8.50 11.30
UA 141010C00060500 C 10/10/14 60.5 8.00 10.80
UA 141010C00061000 C 10/10/14 61.0 7.70 9.70
UA 141010C00061500 C 10/10/14 61.5 7.20 9.20
UA 141010C00062000 C 10/10/14 62.0 6.70 9.30
UA 141010C00062500 C 10/10/14 62.5 6.20 8.90
UA 141010C00063000 C 10/10/14 63.0 5.80 7.30
UA 141010C00063500 C 10/10/14 63.5 5.30 7.00
UA 141010C00064000 C 10/10/14 64.0 4.90 6.70
UA 141010C00064500 C 10/10/14 64.5 4.40 6.20
UA 141010C00065000 C 10/10/14 65.0 4.00 4.80
UA 141010C00065500 C 10/10/14 65.5 3.60 4.30
UA 141010C00066000 C 10/10/14 66.0 3.20 4.10
UA 141010C00066500 C 10/10/14 66.5 2.80 3.60
UA 141010C00067000 C 10/10/14 67.0 2.55 3.10
UA 141010C00067500 C 10/10/14 67.5 2.30 2.70
UA 141010C00068000 C 10/10/14 68.0 1.95 2.20
UA 141010C00068500 C 10/10/14 68.5 1.70 1.90
UA 141010C00069000 C 10/10/14 69.0 1.40 1.60
UA 141010C00069500 C 10/10/14 69.5 1.15 1.35
UA 141010C00070000 C 10/10/14 70.0 0.95 1.10
UA 141010C00070500 C 10/10/14 70.5 0.80 0.95
UA 141010C00071000 C 10/10/14 71.0 0.65 0.80
UA 141010C00071500 C 10/10/14 71.5 0.50 0.65
UA 141010C00072000 C 10/10/14 72.0 0.40 0.55
UA 141010C00072500 C 10/10/14 72.5 0.30 0.45
UA 141010C00073000 C 10/10/14 73.0 0.25 0.35
UA 141010C00073500 C 10/10/14 73.5 0.20 0.30
UA 141010C00074000 C 10/10/14 74.0 0.15 0.25
UA 141010C00074500 C 10/10/14 74.5 0.10 0.20
UA 141010C00075000 C 10/10/14 75.0 0.10 0.20
UA 141010C00076000 C 10/10/14 76.0 0.05 0.15
UA 141010C00077000 C 10/10/14 77.0 0.00 0.10
UA 141010C00078000 C 10/10/14 78.0 0.00 0.10
UA 141010C00079000 C 10/10/14 79.0 0.00 0.10
UA 141010C00080000 C 10/10/14 80.0 0.00 0.10
UA 141010P00055000 P 10/10/14 55.0 0.00 0.05
UA 141010P00057500 P 10/10/14 57.5 0.00 0.10
UA 141010P00060000 P 10/10/14 60.0 0.00 0.10
UA 141010P00060500 P 10/10/14 60.5 0.00 0.10
UA 141010P00061000 P 10/10/14 61.0 0.00 0.10
UA 141010P00061500 P 10/10/14 61.5 0.00 0.10
UA 141010P00062000 P 10/10/14 62.0 0.05 0.10
UA 141010P00062500 P 10/10/14 62.5 0.05 0.15
UA 141010P00063000 P 10/10/14 63.0 0.05 0.15
UA 141010P00063500 P 10/10/14 63.5 0.10 0.20
UA 141010P00064000 P 10/10/14 64.0 0.10 0.20
UA 141010P00064500 P 10/10/14 64.5 0.15 0.25
UA 141010P00065000 P 10/10/14 65.0 0.20 0.30
UA 141010P00065500 P 10/10/14 65.5 0.25 0.40
UA 141010P00066000 P 10/10/14 66.0 0.35 0.50
UA 141010P00066500 P 10/10/14 66.5 0.45 0.55
UA 141010P00067000 P 10/10/14 67.0 0.55 0.65
UA 141010P00067500 P 10/10/14 67.5 0.70 0.85
UA 141010P00068000 P 10/10/14 68.0 0.85 1.00
UA 141010P00068500 P 10/10/14 68.5 1.05 1.20
UA 141010P00069000 P 10/10/14 69.0 1.25 1.45
UA 141010P00069500 P 10/10/14 69.5 1.50 1.70
UA 141010P00070000 P 10/10/14 70.0 1.80 2.00
UA 141010P00070500 P 10/10/14 70.5 2.10 2.35
UA 141010P00071000 P 10/10/14 71.0 2.45 2.75
UA 141010P00071500 P 10/10/14 71.5 2.75 3.20
UA 141010P00072000 P 10/10/14 72.0 2.75 3.60
UA 141010P00072500 P 10/10/14 72.5 2.80 4.00
UA 141010P00073000 P 10/10/14 73.0 3.00 4.60
UA 141010P00073500 P 10/10/14 73.5 3.30 5.00
UA 141010P00074000 P 10/10/14 74.0 2.80 5.50
UA 141010P00074500 P 10/10/14 74.5 3.30 6.00
UA 141010P00075000 P 10/10/14 75.0 4.60 6.40
UA 141010P00076000 P 10/10/14 76.0 4.70 7.50
UA 141010P00077000 P 10/10/14 77.0 5.70 8.40
UA 141010P00078000 P 10/10/14 78.0 6.70 9.70
UA 141010P00079000 P 10/10/14 79.0 7.70 10.70
UA 141010P00080000 P 10/10/14 80.0 8.70 11.70
UA 141018C00025000 C 10/18/14 25.0 42.60 46.40
UA 141018C00027500 C 10/18/14 27.5 40.10 43.90
UA 141018C00030000 C 10/18/14 30.0 38.40 40.40
UA 141018C00032500 C 10/18/14 32.5 35.90 37.70
UA 141018C00035000 C 10/18/14 35.0 33.70 35.40
UA 141018C00037500 C 10/18/14 37.5 31.20 32.90
UA 141018C00040000 C 10/18/14 40.0 28.70 30.40
UA 141018C00042500 C 10/18/14 42.5 26.20 27.90
UA 141018C00045000 C 10/18/14 45.0 23.70 25.40
UA 141018C00047500 C 10/18/14 47.5 21.40 22.70
UA 141018C00048750 C 10/18/14 48.8 20.00 21.60
UA 141018C00050000 C 10/18/14 50.0 18.70 20.40
UA 141018C00052500 C 10/18/14 52.5 16.30 17.90
UA 141018C00055000 C 10/18/14 55.0 13.80 15.30
UA 141018C00057500 C 10/18/14 57.5 11.30 12.50
UA 141018C00060000 C 10/18/14 60.0 8.80 11.00
UA 141018C00060500 C 10/18/14 60.5 8.40 10.40
UA 141018C00061000 C 10/18/14 61.0 7.90 9.80
UA 141018C00061500 C 10/18/14 61.5 7.50 9.30
UA 141018C00062000 C 10/18/14 62.0 7.00 8.40
UA 141018C00062500 C 10/18/14 62.5 6.50 7.80
UA 141018C00063000 C 10/18/14 63.0 6.10 7.30
UA 141018C00063500 C 10/18/14 63.5 5.60 6.80
UA 141018C00064000 C 10/18/14 64.0 5.30 6.30
UA 141018C00064500 C 10/18/14 64.5 4.80 5.80
UA 141018C00065000 C 10/18/14 65.0 4.50 5.30
UA 141018C00065500 C 10/18/14 65.5 4.10 5.00
UA 141018C00066000 C 10/18/14 66.0 3.70 4.50
UA 141018C00066500 C 10/18/14 66.5 3.30 3.90
UA 141018C00067000 C 10/18/14 67.0 3.00 3.50
UA 141018C00067500 C 10/18/14 67.5 2.70 2.95
UA 141018C00068000 C 10/18/14 68.0 2.40 2.55
UA 141018C00068500 C 10/18/14 68.5 2.15 2.30
UA 141018C00069000 C 10/18/14 69.0 1.85 2.00
UA 141018C00069500 C 10/18/14 69.5 1.60 1.80
UA 141018C00070000 C 10/18/14 70.0 1.40 1.55
UA 141018C00070500 C 10/18/14 70.5 1.20 1.35
UA 141018C00071000 C 10/18/14 71.0 1.00 1.20
UA 141018C00071500 C 10/18/14 71.5 0.85 1.05
UA 141018C00072000 C 10/18/14 72.0 0.75 0.90
UA 141018C00072500 C 10/18/14 72.5 0.65 0.75
UA 141018C00073000 C 10/18/14 73.0 0.50 0.65
UA 141018C00073500 C 10/18/14 73.5 0.45 0.55
UA 141018C00074000 C 10/18/14 74.0 0.35 0.50
UA 141018C00074500 C 10/18/14 74.5 0.30 0.40
UA 141018C00075000 C 10/18/14 75.0 0.25 0.35
UA 141018C00076000 C 10/18/14 76.0 0.15 0.25
UA 141018C00077500 C 10/18/14 77.5 0.10 0.20
UA 141018C00079000 C 10/18/14 79.0 0.05 0.15
UA 141018C00080000 C 10/18/14 80.0 0.00 0.10
UA 141018C00082500 C 10/18/14 82.5 0.00 0.10
UA 141018C00085000 C 10/18/14 85.0 0.00 0.10
UA 141018C00087500 C 10/18/14 87.5 0.00 0.05
UA 141018C00090000 C 10/18/14 90.0 0.00 0.05
UA 141018C00095000 C 10/18/14 95.0 0.00 0.05
UA 141018C00100000 C 10/18/14 100.0 0.00 0.05
UA 141018P00025000 P 10/18/14 25.0 0.00 0.05
UA 141018P00027500 P 10/18/14 27.5 0.00 0.05
UA 141018P00030000 P 10/18/14 30.0 0.00 0.05
UA 141018P00032500 P 10/18/14 32.5 0.00 0.05
UA 141018P00035000 P 10/18/14 35.0 0.00 0.05
UA 141018P00037500 P 10/18/14 37.5 0.00 0.05
UA 141018P00040000 P 10/18/14 40.0 0.00 0.05
UA 141018P00042500 P 10/18/14 42.5 0.00 0.05
UA 141018P00045000 P 10/18/14 45.0 0.00 0.05
UA 141018P00047500 P 10/18/14 47.5 0.00 0.05
UA 141018P00048750 P 10/18/14 48.8 0.00 0.05
UA 141018P00050000 P 10/18/14 50.0 0.00 0.05
UA 141018P00052500 P 10/18/14 52.5 0.00 0.10
UA 141018P00055000 P 10/18/14 55.0 0.00 0.10
UA 141018P00057500 P 10/18/14 57.5 0.00 0.10
UA 141018P00060000 P 10/18/14 60.0 0.05 0.15
UA 141018P00060500 P 10/18/14 60.5 0.10 0.15
UA 141018P00061000 P 10/18/14 61.0 0.10 0.20
UA 141018P00061500 P 10/18/14 61.5 0.10 0.20
UA 141018P00062000 P 10/18/14 62.0 0.15 0.25
UA 141018P00062500 P 10/18/14 62.5 0.15 0.30
UA 141018P00063000 P 10/18/14 63.0 0.20 0.35
UA 141018P00063500 P 10/18/14 63.5 0.25 0.40
UA 141018P00064000 P 10/18/14 64.0 0.30 0.45
UA 141018P00064500 P 10/18/14 64.5 0.35 0.50
UA 141018P00065000 P 10/18/14 65.0 0.45 0.60
UA 141018P00065500 P 10/18/14 65.5 0.55 0.70
UA 141018P00066000 P 10/18/14 66.0 0.65 0.80
UA 141018P00066500 P 10/18/14 66.5 0.75 0.90
UA 141018P00067000 P 10/18/14 67.0 0.90 1.05
UA 141018P00067500 P 10/18/14 67.5 1.05 1.25
UA 141018P00068000 P 10/18/14 68.0 1.20 1.40
UA 141018P00068500 P 10/18/14 68.5 1.40 1.65
UA 141018P00069000 P 10/18/14 69.0 1.65 1.85
UA 141018P00069500 P 10/18/14 69.5 1.90 2.10
UA 141018P00070000 P 10/18/14 70.0 2.15 2.40
UA 141018P00070500 P 10/18/14 70.5 2.45 2.65
UA 141018P00071000 P 10/18/14 71.0 2.75 3.00
UA 141018P00071500 P 10/18/14 71.5 3.10 3.50
UA 141018P00072000 P 10/18/14 72.0 3.20 3.80
UA 141018P00072500 P 10/18/14 72.5 3.40 4.20
UA 141018P00073000 P 10/18/14 73.0 3.20 4.70
UA 141018P00073500 P 10/18/14 73.5 3.60 5.20
UA 141018P00074000 P 10/18/14 74.0 4.00 5.60
UA 141018P00074500 P 10/18/14 74.5 4.40 6.00
UA 141018P00075000 P 10/18/14 75.0 4.90 6.50
UA 141018P00076000 P 10/18/14 76.0 5.60 7.40
UA 141018P00077500 P 10/18/14 77.5 7.00 8.80
UA 141018P00079000 P 10/18/14 79.0 8.40 10.30
UA 141018P00080000 P 10/18/14 80.0 9.50 11.40
UA 141018P00082500 P 10/18/14 82.5 11.90 13.80
UA 141018P00085000 P 10/18/14 85.0 14.30 16.30
UA 141018P00087500 P 10/18/14 87.5 16.70 18.80
UA 141018P00090000 P 10/18/14 90.0 18.70 21.90
UA 141018P00095000 P 10/18/14 95.0 23.60 27.40
UA 141018P00100000 P 10/18/14 100.0 28.60 31.60
UA 141024C00060500 C 10/24/14 60.5 8.80 11.60
UA 141024C00061000 C 10/24/14 61.0 8.40 11.20
UA 141024C00061500 C 10/24/14 61.5 8.00 10.10
UA 141024C00062000 C 10/24/14 62.0 7.60 9.70
UA 141024C00062500 C 10/24/14 62.5 7.30 9.30
UA 141024C00063000 C 10/24/14 63.0 6.90 9.60
UA 141024C00063500 C 10/24/14 63.5 6.50 9.20
UA 141024C00064000 C 10/24/14 64.0 6.10 8.90
UA 141024C00064500 C 10/24/14 64.5 5.80 8.50
UA 141024C00065000 C 10/24/14 65.0 5.50 7.40
UA 141024C00065500 C 10/24/14 65.5 5.10 7.00
UA 141024C00066000 C 10/24/14 66.0 4.80 5.60
UA 141024C00066500 C 10/24/14 66.5 4.70 5.20
UA 141024C00067000 C 10/24/14 67.0 4.20 4.90
UA 141024C00067500 C 10/24/14 67.5 4.00 4.60
UA 141024C00068000 C 10/24/14 68.0 3.70 4.30
UA 141024C00068500 C 10/24/14 68.5 3.60 4.00
UA 141024C00069000 C 10/24/14 69.0 3.30 3.70
UA 141024C00069500 C 10/24/14 69.5 3.10 3.50
UA 141024C00070000 C 10/24/14 70.0 2.85 3.30
UA 141024C00070500 C 10/24/14 70.5 2.70 3.10
UA 141024C00071000 C 10/24/14 71.0 2.50 2.80
UA 141024C00071500 C 10/24/14 71.5 2.30 2.60
UA 141024C00072000 C 10/24/14 72.0 2.15 2.45
UA 141024C00072500 C 10/24/14 72.5 1.95 2.30
UA 141024C00073000 C 10/24/14 73.0 1.85 2.25
UA 141024C00073500 C 10/24/14 73.5 1.70 2.00
UA 141024C00074000 C 10/24/14 74.0 1.55 2.10
UA 141024C00074500 C 10/24/14 74.5 1.40 2.05
UA 141024C00075000 C 10/24/14 75.0 1.35 1.80
UA 141024C00076000 C 10/24/14 76.0 1.10 1.55
UA 141024C00077000 C 10/24/14 77.0 0.90 1.40
UA 141024C00078000 C 10/24/14 78.0 0.75 1.20
UA 141024C00079000 C 10/24/14 79.0 0.60 1.00
UA 141024C00080000 C 10/24/14 80.0 0.50 0.80
UA 141024C00081000 C 10/24/14 81.0 0.40 0.70
UA 141024P00060500 P 10/24/14 60.5 0.65 0.85
UA 141024P00061000 P 10/24/14 61.0 0.55 0.95
UA 141024P00061500 P 10/24/14 61.5 0.65 1.05
UA 141024P00062000 P 10/24/14 62.0 0.70 1.10
UA 141024P00062500 P 10/24/14 62.5 0.90 1.20
UA 141024P00063000 P 10/24/14 63.0 0.90 1.35
UA 141024P00063500 P 10/24/14 63.5 1.00 1.45
UA 141024P00064000 P 10/24/14 64.0 1.10 1.60
UA 141024P00064500 P 10/24/14 64.5 1.25 1.75
UA 141024P00065000 P 10/24/14 65.0 1.50 1.90
UA 141024P00065500 P 10/24/14 65.5 1.40 2.10
UA 141024P00066000 P 10/24/14 66.0 1.90 2.25
UA 141024P00066500 P 10/24/14 66.5 2.15 2.45
UA 141024P00067000 P 10/24/14 67.0 1.85 2.60
UA 141024P00067500 P 10/24/14 67.5 2.30 2.80
UA 141024P00068000 P 10/24/14 68.0 2.70 3.00
UA 141024P00068500 P 10/24/14 68.5 2.90 3.30
UA 141024P00069000 P 10/24/14 69.0 3.10 3.50
UA 141024P00069500 P 10/24/14 69.5 3.20 3.80
UA 141024P00070000 P 10/24/14 70.0 3.30 4.10
UA 141024P00070500 P 10/24/14 70.5 3.80 4.40
UA 141024P00071000 P 10/24/14 71.0 3.50 4.70
UA 141024P00071500 P 10/24/14 71.5 3.80 5.00
UA 141024P00072000 P 10/24/14 72.0 4.10 5.30
UA 141024P00072500 P 10/24/14 72.5 4.40 5.60
UA 141024P00073000 P 10/24/14 73.0 4.60 6.10
UA 141024P00073500 P 10/24/14 73.5 5.00 6.50
UA 141024P00074000 P 10/24/14 74.0 5.30 7.00
UA 141024P00074500 P 10/24/14 74.5 5.60 7.40
UA 141024P00075000 P 10/24/14 75.0 6.00 7.80
UA 141024P00076000 P 10/24/14 76.0 6.70 8.60
UA 141024P00077000 P 10/24/14 77.0 6.60 9.50
UA 141024P00078000 P 10/24/14 78.0 7.50 10.40
UA 141024P00079000 P 10/24/14 79.0 8.40 11.20
UA 141024P00080000 P 10/24/14 80.0 9.20 12.10
UA 141024P00081000 P 10/24/14 81.0 10.60 13.00
UA 141031C00060500 C 10/31/14 60.5 9.00 10.90
UA 141031C00061000 C 10/31/14 61.0 8.60 10.40
UA 141031C00061500 C 10/31/14 61.5 8.20 10.10
UA 141031C00062000 C 10/31/14 62.0 7.90 9.70
UA 141031C00062500 C 10/31/14 62.5 7.50 9.30
UA 141031C00063000 C 10/31/14 63.0 7.10 8.90
UA 141031C00063500 C 10/31/14 63.5 6.80 8.50
UA 141031C00064000 C 10/31/14 64.0 6.40 8.10
UA 141031C00064500 C 10/31/14 64.5 6.10 7.70
UA 141031C00065000 C 10/31/14 65.0 5.80 7.30
UA 141031C00065500 C 10/31/14 65.5 5.50 7.00
UA 141031C00066000 C 10/31/14 66.0 5.10 5.70
UA 141031C00066500 C 10/31/14 66.5 5.00 5.30
UA 141031C00067000 C 10/31/14 67.0 4.70 5.00
UA 141031C00067500 C 10/31/14 67.5 4.40 4.70
UA 141031C00068000 C 10/31/14 68.0 4.10 4.40
UA 141031C00068500 C 10/31/14 68.5 3.90 4.10
UA 141031C00069000 C 10/31/14 69.0 3.60 3.90
UA 141031C00069500 C 10/31/14 69.5 3.40 3.60
UA 141031C00070000 C 10/31/14 70.0 3.20 3.40
UA 141031C00070500 C 10/31/14 70.5 2.95 3.20
UA 141031C00071000 C 10/31/14 71.0 2.75 2.95
UA 141031C00071500 C 10/31/14 71.5 2.55 2.75
UA 141031C00072000 C 10/31/14 72.0 2.35 2.55
UA 141031C00072500 C 10/31/14 72.5 2.20 2.40
UA 141031C00073000 C 10/31/14 73.0 2.00 2.25
UA 141031C00073500 C 10/31/14 73.5 1.85 2.10
UA 141031C00074000 C 10/31/14 74.0 1.75 1.95
UA 141031C00074500 C 10/31/14 74.5 1.60 1.80
UA 141031C00075000 C 10/31/14 75.0 1.45 1.65
UA 141031C00076000 C 10/31/14 76.0 1.25 1.40
UA 141031C00077000 C 10/31/14 77.0 1.05 1.20
UA 141031C00078000 C 10/31/14 78.0 0.85 1.00
UA 141031C00079000 C 10/31/14 79.0 0.70 0.90
UA 141031P00060500 P 10/31/14 60.5 0.75 0.95
UA 141031P00061000 P 10/31/14 61.0 0.80 1.05
UA 141031P00061500 P 10/31/14 61.5 0.90 1.15
UA 141031P00062000 P 10/31/14 62.0 1.00 1.25
UA 141031P00062500 P 10/31/14 62.5 1.15 1.35
UA 141031P00063000 P 10/31/14 63.0 1.25 1.45
UA 141031P00063500 P 10/31/14 63.5 1.40 1.60
UA 141031P00064000 P 10/31/14 64.0 1.50 1.75
UA 141031P00064500 P 10/31/14 64.5 1.65 1.90
UA 141031P00065000 P 10/31/14 65.0 1.85 2.05
UA 141031P00065500 P 10/31/14 65.5 2.00 2.20
UA 141031P00066000 P 10/31/14 66.0 2.15 2.40
UA 141031P00066500 P 10/31/14 66.5 2.40 2.60
UA 141031P00067000 P 10/31/14 67.0 2.55 2.80
UA 141031P00067500 P 10/31/14 67.5 2.75 3.00
UA 141031P00068000 P 10/31/14 68.0 2.95 3.20
UA 141031P00068500 P 10/31/14 68.5 3.20 3.50
UA 141031P00069000 P 10/31/14 69.0 3.50 3.70
UA 141031P00069500 P 10/31/14 69.5 3.70 4.00
UA 141031P00070000 P 10/31/14 70.0 4.00 4.20
UA 141031P00070500 P 10/31/14 70.5 4.30 4.50
UA 141031P00071000 P 10/31/14 71.0 4.50 4.80
UA 141031P00071500 P 10/31/14 71.5 4.80 5.10
UA 141031P00072000 P 10/31/14 72.0 5.10 5.40
UA 141031P00072500 P 10/31/14 72.5 5.50 5.80
UA 141031P00073000 P 10/31/14 73.0 5.80 6.10
UA 141031P00073500 P 10/31/14 73.5 6.10 6.50
UA 141031P00074000 P 10/31/14 74.0 6.50 6.80
UA 141031P00074500 P 10/31/14 74.5 5.80 7.40
UA 141031P00075000 P 10/31/14 75.0 6.10 7.80
UA 141031P00076000 P 10/31/14 76.0 6.90 8.60
UA 141031P00077000 P 10/31/14 77.0 7.60 9.50
UA 141031P00078000 P 10/31/14 78.0 8.40 10.30
UA 141031P00079000 P 10/31/14 79.0 9.20 11.20
UA 141107C00060000 C 11/07/14 60.0 9.50 11.10
UA 141107C00060500 C 11/07/14 60.5 9.10 11.40
UA 141107C00061000 C 11/07/14 61.0 8.70 10.40
UA 141107C00061500 C 11/07/14 61.5 8.30 9.90
UA 141107C00062000 C 11/07/14 62.0 8.00 9.40
UA 141107C00062500 C 11/07/14 62.5 7.70 8.90
UA 141107C00063000 C 11/07/14 63.0 7.30 9.00
UA 141107C00063500 C 11/07/14 63.5 6.90 8.60
UA 141107C00064000 C 11/07/14 64.0 6.60 8.20
UA 141107C00064500 C 11/07/14 64.5 6.30 7.80
UA 141107C00065000 C 11/07/14 65.0 5.90 7.40
UA 141107C00065500 C 11/07/14 65.5 5.60 7.10
UA 141107C00066000 C 11/07/14 66.0 5.50 5.80
UA 141107C00066500 C 11/07/14 66.5 5.20 5.50
UA 141107C00067000 C 11/07/14 67.0 4.90 5.20
UA 141107C00067500 C 11/07/14 67.5 4.60 4.90
UA 141107C00068000 C 11/07/14 68.0 4.30 4.60
UA 141107C00068500 C 11/07/14 68.5 4.10 4.30
UA 141107C00069000 C 11/07/14 69.0 3.80 4.10
UA 141107C00069500 C 11/07/14 69.5 3.60 3.80
UA 141107C00070000 C 11/07/14 70.0 3.30 3.60
UA 141107C00070500 C 11/07/14 70.5 3.10 3.40
UA 141107C00071000 C 11/07/14 71.0 2.90 3.20
UA 141107C00071500 C 11/07/14 71.5 2.70 2.95
UA 141107C00072000 C 11/07/14 72.0 2.55 2.80
UA 141107C00072500 C 11/07/14 72.5 2.35 2.60
UA 141107C00073000 C 11/07/14 73.0 2.20 2.45
UA 141107C00073500 C 11/07/14 73.5 2.00 2.25
UA 141107C00074000 C 11/07/14 74.0 1.90 2.10
UA 141107C00074500 C 11/07/14 74.5 1.75 1.95
UA 141107C00075000 C 11/07/14 75.0 1.60 1.85
UA 141107C00076000 C 11/07/14 76.0 1.35 1.60
UA 141107C00077000 C 11/07/14 77.0 1.15 1.35
UA 141107C00078000 C 11/07/14 78.0 0.95 1.15
UA 141107C00079000 C 11/07/14 79.0 0.80 1.00
UA 141107P00060000 P 11/07/14 60.0 0.80 1.00
UA 141107P00060500 P 11/07/14 60.5 0.85 1.10
UA 141107P00061000 P 11/07/14 61.0 0.95 1.20
UA 141107P00061500 P 11/07/14 61.5 1.05 1.30
UA 141107P00062000 P 11/07/14 62.0 1.15 1.40
UA 141107P00062500 P 11/07/14 62.5 1.30 1.50
UA 141107P00063000 P 11/07/14 63.0 1.40 1.65
UA 141107P00063500 P 11/07/14 63.5 1.55 1.75
UA 141107P00064000 P 11/07/14 64.0 1.70 1.95
UA 141107P00064500 P 11/07/14 64.5 1.85 2.05
UA 141107P00065000 P 11/07/14 65.0 2.00 2.25
UA 141107P00065500 P 11/07/14 65.5 2.20 2.40
UA 141107P00066000 P 11/07/14 66.0 2.35 2.60
UA 141107P00066500 P 11/07/14 66.5 2.60 2.80
UA 141107P00067000 P 11/07/14 67.0 2.75 3.00
UA 141107P00067500 P 11/07/14 67.5 2.95 3.20
UA 141107P00068000 P 11/07/14 68.0 3.20 3.40
UA 141107P00068500 P 11/07/14 68.5 3.40 3.70
UA 141107P00069000 P 11/07/14 69.0 3.70 3.90
UA 141107P00069500 P 11/07/14 69.5 3.90 4.20
UA 141107P00070000 P 11/07/14 70.0 4.20 4.40
UA 141107P00070500 P 11/07/14 70.5 4.50 4.70
UA 141107P00071000 P 11/07/14 71.0 4.70 5.00
UA 141107P00071500 P 11/07/14 71.5 5.00 5.30
UA 141107P00072000 P 11/07/14 72.0 5.30 5.60
UA 141107P00072500 P 11/07/14 72.5 5.60 5.90
UA 141107P00073000 P 11/07/14 73.0 6.00 6.30
UA 141107P00073500 P 11/07/14 73.5 6.30 6.60
UA 141107P00074000 P 11/07/14 74.0 6.60 7.00
UA 141107P00074500 P 11/07/14 74.5 6.40 7.60
UA 141107P00075000 P 11/07/14 75.0 6.30 8.10
UA 141107P00076000 P 11/07/14 76.0 7.00 8.80
UA 141107P00077000 P 11/07/14 77.0 7.70 9.70
UA 141107P00078000 P 11/07/14 78.0 8.50 10.70
UA 141107P00079000 P 11/07/14 79.0 8.50 11.30
UA 141122C00050000 C 11/22/14 50.0 18.80 21.20
UA 141122C00055000 C 11/22/14 55.0 14.10 16.00
UA 141122C00060000 C 11/22/14 60.0 10.00 11.10
UA 141122C00062500 C 11/22/14 62.5 8.10 9.10
UA 141122C00065000 C 11/22/14 65.0 6.30 7.60
UA 141122C00067500 C 11/22/14 67.5 4.90 5.20
UA 141122C00070000 C 11/22/14 70.0 3.70 3.90
UA 141122C00072500 C 11/22/14 72.5 2.65 2.90
UA 141122C00075000 C 11/22/14 75.0 1.90 2.10
UA 141122C00077500 C 11/22/14 77.5 1.30 1.50
UA 141122C00080000 C 11/22/14 80.0 0.90 1.05
UA 141122C00085000 C 11/22/14 85.0 0.40 0.55
UA 141122P00050000 P 11/22/14 50.0 0.10 0.25
UA 141122P00055000 P 11/22/14 55.0 0.35 0.50
UA 141122P00060000 P 11/22/14 60.0 1.00 1.15
UA 141122P00062500 P 11/22/14 62.5 1.55 1.70
UA 141122P00065000 P 11/22/14 65.0 2.30 2.50
UA 141122P00067500 P 11/22/14 67.5 3.30 3.50
UA 141122P00070000 P 11/22/14 70.0 4.50 4.70
UA 141122P00072500 P 11/22/14 72.5 5.90 6.20
UA 141122P00075000 P 11/22/14 75.0 6.60 8.20
UA 141122P00077500 P 11/22/14 77.5 8.50 10.10
UA 141122P00080000 P 11/22/14 80.0 10.40 12.10
UA 141122P00085000 P 11/22/14 85.0 14.80 16.80
UA 150117C00012500 C 01/17/15 12.5 54.70 59.00
UA 150117C00013750 C 01/17/15 13.8 53.60 57.80
UA 150117C00015000 C 01/17/15 15.0 52.40 56.30
UA 150117C00016250 C 01/17/15 16.3 51.10 55.30
UA 150117C00017500 C 01/17/15 17.5 49.90 53.90
UA 150117C00018750 C 01/17/15 18.8 48.60 52.80
UA 150117C00020000 C 01/17/15 20.0 47.40 51.00
UA 150117C00021250 C 01/17/15 21.3 46.10 50.30
UA 150117C00022500 C 01/17/15 22.5 45.00 49.10
UA 150117C00023750 C 01/17/15 23.8 43.50 47.80
UA 150117C00025000 C 01/17/15 25.0 42.40 46.40
UA 150117C00026250 C 01/17/15 26.3 41.20 45.30
UA 150117C00027500 C 01/17/15 27.5 39.90 44.00
UA 150117C00028750 C 01/17/15 28.8 38.60 42.70
UA 150117C00030000 C 01/17/15 30.0 38.00 41.60
UA 150117C00031250 C 01/17/15 31.3 36.80 40.30
UA 150117C00032500 C 01/17/15 32.5 35.60 39.00
UA 150117C00033750 C 01/17/15 33.8 34.80 37.70
UA 150117C00035000 C 01/17/15 35.0 33.50 36.40
UA 150117C00036250 C 01/17/15 36.3 32.20 35.10
UA 150117C00037500 C 01/17/15 37.5 31.10 33.90
UA 150117C00038750 C 01/17/15 38.8 29.90 32.70
UA 150117C00040000 C 01/17/15 40.0 28.50 31.30
UA 150117C00041250 C 01/17/15 41.3 27.60 30.00
UA 150117C00042500 C 01/17/15 42.5 26.20 28.30
UA 150117C00043750 C 01/17/15 43.8 25.00 27.80
UA 150117C00045000 C 01/17/15 45.0 23.90 26.00
UA 150117C00046250 C 01/17/15 46.3 22.60 25.10
UA 150117C00047500 C 01/17/15 47.5 21.50 24.00
UA 150117C00048750 C 01/17/15 48.8 20.10 22.60
UA 150117C00050000 C 01/17/15 50.0 19.10 21.40
UA 150117C00052500 C 01/17/15 52.5 16.70 19.20
UA 150117C00055000 C 01/17/15 55.0 14.70 16.10
UA 150117C00057500 C 01/17/15 57.5 12.60 13.60
UA 150117C00060000 C 01/17/15 60.0 10.80 11.20
UA 150117C00062500 C 01/17/15 62.5 8.80 9.70
UA 150117C00065000 C 01/17/15 65.0 7.30 7.70
UA 150117C00067500 C 01/17/15 67.5 5.90 6.20
UA 150117C00070000 C 01/17/15 70.0 4.60 4.90
UA 150117C00072500 C 01/17/15 72.5 3.60 3.80
UA 150117C00075000 C 01/17/15 75.0 2.75 3.00
UA 150117C00077500 C 01/17/15 77.5 2.10 2.30
UA 150117C00080000 C 01/17/15 80.0 1.55 1.75
UA 150117C00082500 C 01/17/15 82.5 1.15 1.30
UA 150117C00085000 C 01/17/15 85.0 0.80 1.00
UA 150117C00087500 C 01/17/15 87.5 0.60 0.75
UA 150117C00090000 C 01/17/15 90.0 0.40 0.55
UA 150117C00095000 C 01/17/15 95.0 0.20 0.30
UA 150117C00100000 C 01/17/15 100.0 0.10 0.20
UA 150117P00012500 P 01/17/15 12.5 0.00 0.05
UA 150117P00013750 P 01/17/15 13.8 0.00 0.05
UA 150117P00015000 P 01/17/15 15.0 0.00 0.05
UA 150117P00016250 P 01/17/15 16.3 0.00 0.05
UA 150117P00017500 P 01/17/15 17.5 0.00 0.05
UA 150117P00018750 P 01/17/15 18.8 0.00 0.05
UA 150117P00020000 P 01/17/15 20.0 0.00 0.05
UA 150117P00021250 P 01/17/15 21.3 0.00 0.05
UA 150117P00022500 P 01/17/15 22.5 0.00 0.05
UA 150117P00023750 P 01/17/15 23.8 0.00 0.05
UA 150117P00025000 P 01/17/15 25.0 0.00 0.05
UA 150117P00026250 P 01/17/15 26.3 0.00 0.05
UA 150117P00027500 P 01/17/15 27.5 0.00 0.05
UA 150117P00028750 P 01/17/15 28.8 0.00 0.05
UA 150117P00030000 P 01/17/15 30.0 0.00 0.05
UA 150117P00031250 P 01/17/15 31.3 0.00 0.05
UA 150117P00032500 P 01/17/15 32.5 0.00 0.05
UA 150117P00033750 P 01/17/15 33.8 0.00 0.10
UA 150117P00035000 P 01/17/15 35.0 0.00 0.05
UA 150117P00036250 P 01/17/15 36.3 0.00 0.10
UA 150117P00037500 P 01/17/15 37.5 0.00 0.10
UA 150117P00038750 P 01/17/15 38.8 0.00 0.10
UA 150117P00040000 P 01/17/15 40.0 0.05 0.15
UA 150117P00041250 P 01/17/15 41.3 0.05 0.15
UA 150117P00042500 P 01/17/15 42.5 0.05 0.15
UA 150117P00043750 P 01/17/15 43.8 0.05 0.20
UA 150117P00045000 P 01/17/15 45.0 0.10 0.20
UA 150117P00046250 P 01/17/15 46.3 0.15 0.25
UA 150117P00047500 P 01/17/15 47.5 0.15 0.30
UA 150117P00048750 P 01/17/15 48.8 0.25 0.35
UA 150117P00050000 P 01/17/15 50.0 0.30 0.45
UA 150117P00052500 P 01/17/15 52.5 0.45 0.60
UA 150117P00055000 P 01/17/15 55.0 0.70 0.90
UA 150117P00057500 P 01/17/15 57.5 1.10 1.25
UA 150117P00060000 P 01/17/15 60.0 1.60 1.75
UA 150117P00062500 P 01/17/15 62.5 2.25 2.45
UA 150117P00065000 P 01/17/15 65.0 3.10 3.30
UA 150117P00067500 P 01/17/15 67.5 4.10 4.40
UA 150117P00070000 P 01/17/15 70.0 5.40 5.60
UA 150117P00072500 P 01/17/15 72.5 6.80 7.10
UA 150117P00075000 P 01/17/15 75.0 8.40 8.70
UA 150117P00077500 P 01/17/15 77.5 9.70 10.70
UA 150117P00080000 P 01/17/15 80.0 10.90 12.70
UA 150117P00082500 P 01/17/15 82.5 12.90 15.10
UA 150117P00085000 P 01/17/15 85.0 15.20 17.00
UA 150117P00087500 P 01/17/15 87.5 17.30 19.30
UA 150117P00090000 P 01/17/15 90.0 19.50 21.70
UA 150117P00095000 P 01/17/15 95.0 23.80 26.50
UA 150117P00100000 P 01/17/15 100.0 28.70 31.50
UA 150417C00035000 C 04/17/15 35.0 33.80 36.40
UA 150417C00037500 C 04/17/15 37.5 31.00 34.10
UA 150417C00040000 C 04/17/15 40.0 28.50 31.70
UA 150417C00042500 C 04/17/15 42.5 26.10 29.30
UA 150417C00045000 C 04/17/15 45.0 24.30 26.60
UA 150417C00047500 C 04/17/15 47.5 21.90 24.70
UA 150417C00050000 C 04/17/15 50.0 19.80 22.40
UA 150417C00055000 C 04/17/15 55.0 15.80 17.70
UA 150417C00060000 C 04/17/15 60.0 12.10 13.90
UA 150417C00062500 C 04/17/15 62.5 10.40 11.80
UA 150417C00065000 C 04/17/15 65.0 9.10 9.40
UA 150417C00067500 C 04/17/15 67.5 7.70 8.00
UA 150417C00070000 C 04/17/15 70.0 6.50 6.80
UA 150417C00072500 C 04/17/15 72.5 5.50 5.70
UA 150417C00075000 C 04/17/15 75.0 4.50 4.80
UA 150417C00077500 C 04/17/15 77.5 3.70 4.00
UA 150417C00080000 C 04/17/15 80.0 3.10 3.30
UA 150417C00085000 C 04/17/15 85.0 2.05 2.30
UA 150417C00090000 C 04/17/15 90.0 1.30 1.55
UA 150417C00095000 C 04/17/15 95.0 0.85 1.05
UA 150417C00100000 C 04/17/15 100.0 0.55 0.70
UA 150417P00035000 P 04/17/15 35.0 0.05 0.15
UA 150417P00037500 P 04/17/15 37.5 0.10 0.20
UA 150417P00040000 P 04/17/15 40.0 0.15 0.30
UA 150417P00042500 P 04/17/15 42.5 0.25 0.40
UA 150417P00045000 P 04/17/15 45.0 0.40 0.60
UA 150417P00047500 P 04/17/15 47.5 0.60 0.80
UA 150417P00050000 P 04/17/15 50.0 0.90 1.05
UA 150417P00055000 P 04/17/15 55.0 1.65 1.90
UA 150417P00060000 P 04/17/15 60.0 2.90 3.20
UA 150417P00062500 P 04/17/15 62.5 3.80 4.10
UA 150417P00065000 P 04/17/15 65.0 4.80 5.00
UA 150417P00067500 P 04/17/15 67.5 5.90 6.20
UA 150417P00070000 P 04/17/15 70.0 7.20 7.50
UA 150417P00072500 P 04/17/15 72.5 8.60 8.90
UA 150417P00075000 P 04/17/15 75.0 10.10 10.50
UA 150417P00077500 P 04/17/15 77.5 11.80 12.20
UA 150417P00080000 P 04/17/15 80.0 12.30 14.20
UA 150417P00085000 P 04/17/15 85.0 16.20 18.20
UA 150417P00090000 P 04/17/15 90.0 20.30 22.50
UA 150417P00095000 P 04/17/15 95.0 24.80 27.00
UA 150417P00100000 P 04/17/15 100.0 29.80 31.70
UA 160115C00025000 C 01/15/16 25.0 43.40 47.00
UA 160115C00027500 C 01/15/16 27.5 40.80 44.40
UA 160115C00030000 C 01/15/16 30.0 38.50 42.00
UA 160115C00032500 C 01/15/16 32.5 36.20 39.60
UA 160115C00035000 C 01/15/16 35.0 34.40 37.40
UA 160115C00036250 C 01/15/16 36.3 32.70 36.20
UA 160115C00037500 C 01/15/16 37.5 31.70 35.00
UA 160115C00038750 C 01/15/16 38.8 31.30 33.90
UA 160115C00040000 C 01/15/16 40.0 30.20 32.90
UA 160115C00041250 C 01/15/16 41.3 29.10 31.70
UA 160115C00042500 C 01/15/16 42.5 28.00 30.80
UA 160115C00043750 C 01/15/16 43.8 26.90 29.70
UA 160115C00045000 C 01/15/16 45.0 26.00 28.40
UA 160115C00046250 C 01/15/16 46.3 25.00 27.40
UA 160115C00047500 C 01/15/16 47.5 24.00 26.40
UA 160115C00048750 C 01/15/16 48.8 23.00 25.40
UA 160115C00050000 C 01/15/16 50.0 22.10 24.40
UA 160115C00052500 C 01/15/16 52.5 20.30 22.60
UA 160115C00055000 C 01/15/16 55.0 18.70 20.80
UA 160115C00057500 C 01/15/16 57.5 17.00 19.20
UA 160115C00060000 C 01/15/16 60.0 15.50 17.60
UA 160115C00062500 C 01/15/16 62.5 14.10 16.10
UA 160115C00065000 C 01/15/16 65.0 12.90 13.40
UA 160115C00067500 C 01/15/16 67.5 11.70 12.10
UA 160115C00070000 C 01/15/16 70.0 10.50 10.90
UA 160115C00072500 C 01/15/16 72.5 9.50 9.90
UA 160115C00075000 C 01/15/16 75.0 8.50 8.90
UA 160115C00077500 C 01/15/16 77.5 7.60 8.00
UA 160115C00080000 C 01/15/16 80.0 6.80 7.10
UA 160115C00082500 C 01/15/16 82.5 6.10 6.50
UA 160115C00085000 C 01/15/16 85.0 5.50 5.80
UA 160115C00087500 C 01/15/16 87.5 4.90 5.20
UA 160115C00090000 C 01/15/16 90.0 4.30 4.70
UA 160115C00095000 C 01/15/16 95.0 3.40 3.80
UA 160115C00100000 C 01/15/16 100.0 2.75 3.00
UA 160115C00105000 C 01/15/16 105.0 2.15 2.45
UA 160115P00025000 P 01/15/16 25.0 0.10 0.20
UA 160115P00027500 P 01/15/16 27.5 0.15 0.30
UA 160115P00030000 P 01/15/16 30.0 0.25 0.40
UA 160115P00032500 P 01/15/16 32.5 0.35 0.55
UA 160115P00035000 P 01/15/16 35.0 0.60 0.75
UA 160115P00036250 P 01/15/16 36.3 0.65 0.85
UA 160115P00037500 P 01/15/16 37.5 0.75 0.95
UA 160115P00038750 P 01/15/16 38.8 0.85 1.10
UA 160115P00040000 P 01/15/16 40.0 1.00 1.25
UA 160115P00041250 P 01/15/16 41.3 1.20 1.40
UA 160115P00042500 P 01/15/16 42.5 1.35 1.60
UA 160115P00043750 P 01/15/16 43.8 1.55 1.80
UA 160115P00045000 P 01/15/16 45.0 1.75 2.00
UA 160115P00046250 P 01/15/16 46.3 2.00 2.25
UA 160115P00047500 P 01/15/16 47.5 2.25 2.50
UA 160115P00048750 P 01/15/16 48.8 2.50 2.75
UA 160115P00050000 P 01/15/16 50.0 2.80 3.10
UA 160115P00052500 P 01/15/16 52.5 3.50 3.80
UA 160115P00055000 P 01/15/16 55.0 4.20 4.50
UA 160115P00057500 P 01/15/16 57.5 5.10 5.40
UA 160115P00060000 P 01/15/16 60.0 6.00 6.30
UA 160115P00062500 P 01/15/16 62.5 7.10 7.40
UA 160115P00065000 P 01/15/16 65.0 8.20 8.50
UA 160115P00067500 P 01/15/16 67.5 9.40 9.80
UA 160115P00070000 P 01/15/16 70.0 10.80 11.10
UA 160115P00072500 P 01/15/16 72.5 12.20 12.60
UA 160115P00075000 P 01/15/16 75.0 13.70 14.10
UA 160115P00077500 P 01/15/16 77.5 15.30 15.70
UA 160115P00080000 P 01/15/16 80.0 17.00 17.40
UA 160115P00082500 P 01/15/16 82.5 18.70 19.20
UA 160115P00085000 P 01/15/16 85.0 20.60 21.00
UA 160115P00087500 P 01/15/16 87.5 20.80 22.90
UA 160115P00090000 P 01/15/16 90.0 22.70 25.10
UA 160115P00095000 P 01/15/16 95.0 27.60 29.20
UA 160115P00100000 P 01/15/16 100.0 31.10 33.60
UA 160115P00105000 P 01/15/16 105.0 36.20 38.00
UA 170120C00035000 C 01/20/17 35.0 35.20 38.90
UA 170120C00037500 C 01/20/17 37.5 34.00 36.90
UA 170120C00040000 C 01/20/17 40.0 32.00 35.00
UA 170120C00042500 C 01/20/17 42.5 30.30 33.00
UA 170120C00045000 C 01/20/17 45.0 28.60 31.20
UA 170120C00047500 C 01/20/17 47.5 26.50 29.40
UA 170120C00050000 C 01/20/17 50.0 24.80 27.70
UA 170120C00055000 C 01/20/17 55.0 22.00 24.50
UA 170120C00060000 C 01/20/17 60.0 19.20 21.80
UA 170120C00062500 C 01/20/17 62.5 17.70 20.40
UA 170120C00065000 C 01/20/17 65.0 16.70 18.80
UA 170120C00067500 C 01/20/17 67.5 15.50 17.50
UA 170120C00070000 C 01/20/17 70.0 14.60 16.40
UA 170120C00072500 C 01/20/17 72.5 13.50 15.30
UA 170120C00075000 C 01/20/17 75.0 12.60 14.40
UA 170120C00077500 C 01/20/17 77.5 11.40 13.50
UA 170120C00080000 C 01/20/17 80.0 11.00 12.70
UA 170120C00085000 C 01/20/17 85.0 9.10 11.10
UA 170120C00090000 C 01/20/17 90.0 7.90 9.70
UA 170120C00095000 C 01/20/17 95.0 6.80 8.50
UA 170120C00100000 C 01/20/17 100.0 6.00 7.40
UA 170120C00105000 C 01/20/17 105.0 5.10 6.40
UA 170120P00035000 P 01/20/17 35.0 1.35 1.85
UA 170120P00037500 P 01/20/17 37.5 1.75 2.25
UA 170120P00040000 P 01/20/17 40.0 2.20 2.65
UA 170120P00042500 P 01/20/17 42.5 2.70 3.20
UA 170120P00045000 P 01/20/17 45.0 3.30 4.30
UA 170120P00047500 P 01/20/17 47.5 3.90 4.60
UA 170120P00050000 P 01/20/17 50.0 4.70 5.30
UA 170120P00055000 P 01/20/17 55.0 6.40 7.10
UA 170120P00060000 P 01/20/17 60.0 8.40 9.20
UA 170120P00062500 P 01/20/17 62.5 9.50 10.40
UA 170120P00065000 P 01/20/17 65.0 10.70 11.70
UA 170120P00067500 P 01/20/17 67.5 12.00 13.20
UA 170120P00070000 P 01/20/17 70.0 13.30 14.40
UA 170120P00072500 P 01/20/17 72.5 14.50 16.00
UA 170120P00075000 P 01/20/17 75.0 16.20 17.40
UA 170120P00077500 P 01/20/17 77.5 17.70 19.00
UA 170120P00080000 P 01/20/17 80.0 19.30 20.60
UA 170120P00085000 P 01/20/17 85.0 22.70 24.30
UA 170120P00090000 P 01/20/17 90.0 25.90 28.00
UA 170120P00095000 P 01/20/17 95.0 29.70 32.00
UA 170120P00100000 P 01/20/17 100.0 33.10 36.10
UA 170120P00105000 P 01/20/17 105.0 37.30 40.30

OPRA data is delayed 15 minutes.