Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Under Armour Inc (UA)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 160701C00022500 C 07/01/16 22.5 12.60 14.10
UA 160701C00025000 C 07/01/16 25.0 9.10 11.50
UA 160701C00028000 C 07/01/16 28.0 6.10 9.50
UA 160701C00029000 C 07/01/16 29.0 5.80 7.60
UA 160701C00030000 C 07/01/16 30.0 5.30 6.60
UA 160701C00030500 C 07/01/16 30.5 4.80 6.10
UA 160701C00031000 C 07/01/16 31.0 4.40 5.30
UA 160701C00031500 C 07/01/16 31.5 3.70 4.80
UA 160701C00032000 C 07/01/16 32.0 3.30 4.60
UA 160701C00032500 C 07/01/16 32.5 2.90 4.10
UA 160701C00033000 C 07/01/16 33.0 2.45 3.60
UA 160701C00033500 C 07/01/16 33.5 2.10 2.85
UA 160701C00034000 C 07/01/16 34.0 1.70 2.35
UA 160701C00034500 C 07/01/16 34.5 1.30 1.85
UA 160701C00035000 C 07/01/16 35.0 1.20 1.60
UA 160701C00035500 C 07/01/16 35.5 0.85 1.00
UA 160701C00036000 C 07/01/16 36.0 0.55 0.70
UA 160701C00036500 C 07/01/16 36.5 0.35 0.50
UA 160701C00037000 C 07/01/16 37.0 0.15 0.35
UA 160701C00037500 C 07/01/16 37.5 0.10 0.20
UA 160701C00038000 C 07/01/16 38.0 0.05 0.15
UA 160701C00038500 C 07/01/16 38.5 0.05 0.10
UA 160701C00039000 C 07/01/16 39.0 0.00 0.20
UA 160701C00039500 C 07/01/16 39.5 0.00 0.10
UA 160701C00040000 C 07/01/16 40.0 0.00 0.05
UA 160701C00040500 C 07/01/16 40.5 0.00 0.10
UA 160701C00041000 C 07/01/16 41.0 0.00 0.20
UA 160701C00041500 C 07/01/16 41.5 0.00 0.45
UA 160701C00042000 C 07/01/16 42.0 0.00 0.15
UA 160701C00042500 C 07/01/16 42.5 0.00 0.15
UA 160701C00043000 C 07/01/16 43.0 0.00 0.15
UA 160701C00043500 C 07/01/16 43.5 0.00 0.15
UA 160701C00044000 C 07/01/16 44.0 0.00 0.45
UA 160701C00044500 C 07/01/16 44.5 0.00 0.45
UA 160701C00045000 C 07/01/16 45.0 0.00 0.15
UA 160701C00045500 C 07/01/16 45.5 0.00 0.15
UA 160701C00046000 C 07/01/16 46.0 0.00 0.15
UA 160701C00046500 C 07/01/16 46.5 0.00 0.15
UA 160701C00047000 C 07/01/16 47.0 0.00 0.15
UA 160701C00047500 C 07/01/16 47.5 0.00 0.15
UA 160701C00048000 C 07/01/16 48.0 0.00 0.15
UA 160701C00048500 C 07/01/16 48.5 0.00 0.15
UA 160701C00050000 C 07/01/16 50.0 0.00 0.15
UA 160701C00052500 C 07/01/16 52.5 0.00 0.15
UA 160701P00022500 P 07/01/16 22.5 0.00 0.40
UA 160701P00025000 P 07/01/16 25.0 0.00 0.05
UA 160701P00028000 P 07/01/16 28.0 0.00 0.15
UA 160701P00029000 P 07/01/16 29.0 0.00 0.15
UA 160701P00030000 P 07/01/16 30.0 0.00 0.15
UA 160701P00030500 P 07/01/16 30.5 0.00 0.10
UA 160701P00031000 P 07/01/16 31.0 0.00 0.15
UA 160701P00031500 P 07/01/16 31.5 0.00 0.15
UA 160701P00032000 P 07/01/16 32.0 0.00 0.15
UA 160701P00032500 P 07/01/16 32.5 0.00 0.10
UA 160701P00033000 P 07/01/16 33.0 0.00 0.20
UA 160701P00033500 P 07/01/16 33.5 0.05 0.25
UA 160701P00034000 P 07/01/16 34.0 0.10 0.30
UA 160701P00034500 P 07/01/16 34.5 0.20 0.35
UA 160701P00035000 P 07/01/16 35.0 0.35 0.40
UA 160701P00035500 P 07/01/16 35.5 0.45 0.65
UA 160701P00036000 P 07/01/16 36.0 0.65 0.85
UA 160701P00036500 P 07/01/16 36.5 0.90 1.40
UA 160701P00037000 P 07/01/16 37.0 1.25 1.75
UA 160701P00037500 P 07/01/16 37.5 1.50 2.20
UA 160701P00038000 P 07/01/16 38.0 2.00 2.65
UA 160701P00038500 P 07/01/16 38.5 1.25 3.10
UA 160701P00039000 P 07/01/16 39.0 1.60 3.70
UA 160701P00039500 P 07/01/16 39.5 1.90 4.30
UA 160701P00040000 P 07/01/16 40.0 3.10 4.70
UA 160701P00040500 P 07/01/16 40.5 2.55 5.30
UA 160701P00041000 P 07/01/16 41.0 3.00 5.80
UA 160701P00041500 P 07/01/16 41.5 4.50 6.30
UA 160701P00042000 P 07/01/16 42.0 5.00 6.80
UA 160701P00042500 P 07/01/16 42.5 5.50 7.20
UA 160701P00043000 P 07/01/16 43.0 5.50 8.50
UA 160701P00043500 P 07/01/16 43.5 6.10 8.20
UA 160701P00044000 P 07/01/16 44.0 6.50 8.70
UA 160701P00044500 P 07/01/16 44.5 6.90 10.60
UA 160701P00045000 P 07/01/16 45.0 8.00 9.90
UA 160701P00045500 P 07/01/16 45.5 8.00 10.40
UA 160701P00046000 P 07/01/16 46.0 8.40 11.50
UA 160701P00046500 P 07/01/16 46.5 8.40 12.30
UA 160701P00047000 P 07/01/16 47.0 8.90 12.80
UA 160701P00047500 P 07/01/16 47.5 9.50 13.50
UA 160701P00048000 P 07/01/16 48.0 9.90 14.00
UA 160701P00048500 P 07/01/16 48.5 10.40 14.40
UA 160701P00050000 P 07/01/16 50.0 11.70 16.00
UA 160701P00052500 P 07/01/16 52.5 14.50 17.60
UA 160708C00028000 C 07/08/16 28.0 7.30 8.60
UA 160708C00029000 C 07/08/16 29.0 6.30 7.40
UA 160708C00030000 C 07/08/16 30.0 5.30 6.40
UA 160708C00031000 C 07/08/16 31.0 3.90 5.40
UA 160708C00031500 C 07/08/16 31.5 3.90 5.10
UA 160708C00032000 C 07/08/16 32.0 3.60 4.60
UA 160708C00032500 C 07/08/16 32.5 2.95 3.90
UA 160708C00033000 C 07/08/16 33.0 2.70 3.70
UA 160708C00033500 C 07/08/16 33.5 2.45 2.85
UA 160708C00034000 C 07/08/16 34.0 1.90 2.65
UA 160708C00034500 C 07/08/16 34.5 1.75 2.15
UA 160708C00035000 C 07/08/16 35.0 1.40 1.65
UA 160708C00035500 C 07/08/16 35.5 1.05 1.30
UA 160708C00036000 C 07/08/16 36.0 0.80 1.00
UA 160708C00036500 C 07/08/16 36.5 0.60 0.80
UA 160708C00037000 C 07/08/16 37.0 0.45 0.60
UA 160708C00037500 C 07/08/16 37.5 0.30 0.45
UA 160708C00038000 C 07/08/16 38.0 0.15 0.30
UA 160708C00038500 C 07/08/16 38.5 0.10 0.40
UA 160708C00039000 C 07/08/16 39.0 0.10 0.20
UA 160708C00039500 C 07/08/16 39.5 0.00 0.35
UA 160708C00040000 C 07/08/16 40.0 0.00 0.30
UA 160708C00040500 C 07/08/16 40.5 0.00 0.25
UA 160708C00041000 C 07/08/16 41.0 0.00 0.20
UA 160708C00041500 C 07/08/16 41.5 0.00 0.20
UA 160708C00042000 C 07/08/16 42.0 0.00 0.20
UA 160708C00042500 C 07/08/16 42.5 0.00 0.20
UA 160708C00043000 C 07/08/16 43.0 0.00 0.20
UA 160708C00043500 C 07/08/16 43.5 0.00 0.15
UA 160708C00044000 C 07/08/16 44.0 0.00 0.15
UA 160708C00044500 C 07/08/16 44.5 0.00 0.15
UA 160708C00045000 C 07/08/16 45.0 0.00 0.15
UA 160708C00045500 C 07/08/16 45.5 0.00 0.15
UA 160708C00046000 C 07/08/16 46.0 0.00 0.15
UA 160708C00046500 C 07/08/16 46.5 0.00 0.15
UA 160708C00047000 C 07/08/16 47.0 0.00 0.15
UA 160708C00047500 C 07/08/16 47.5 0.00 0.15
UA 160708C00048000 C 07/08/16 48.0 0.00 0.15
UA 160708C00048500 C 07/08/16 48.5 0.00 0.45
UA 160708P00028000 P 07/08/16 28.0 0.00 0.20
UA 160708P00029000 P 07/08/16 29.0 0.00 0.50
UA 160708P00030000 P 07/08/16 30.0 0.00 0.15
UA 160708P00031000 P 07/08/16 31.0 0.00 0.20
UA 160708P00031500 P 07/08/16 31.5 0.00 0.20
UA 160708P00032000 P 07/08/16 32.0 0.00 0.30
UA 160708P00032500 P 07/08/16 32.5 0.10 0.20
UA 160708P00033000 P 07/08/16 33.0 0.15 0.35
UA 160708P00033500 P 07/08/16 33.5 0.20 0.45
UA 160708P00034000 P 07/08/16 34.0 0.30 0.50
UA 160708P00034500 P 07/08/16 34.5 0.40 0.55
UA 160708P00035000 P 07/08/16 35.0 0.55 0.80
UA 160708P00035500 P 07/08/16 35.5 0.70 0.90
UA 160708P00036000 P 07/08/16 36.0 0.95 1.10
UA 160708P00036500 P 07/08/16 36.5 1.20 1.55
UA 160708P00037000 P 07/08/16 37.0 1.50 2.00
UA 160708P00037500 P 07/08/16 37.5 1.70 2.40
UA 160708P00038000 P 07/08/16 38.0 2.20 2.70
UA 160708P00038500 P 07/08/16 38.5 1.40 3.30
UA 160708P00039000 P 07/08/16 39.0 1.95 3.70
UA 160708P00039500 P 07/08/16 39.5 2.30 4.30
UA 160708P00040000 P 07/08/16 40.0 2.50 4.80
UA 160708P00040500 P 07/08/16 40.5 3.20 5.30
UA 160708P00041000 P 07/08/16 41.0 3.00 5.80
UA 160708P00041500 P 07/08/16 41.5 3.60 6.70
UA 160708P00042000 P 07/08/16 42.0 4.40 6.80
UA 160708P00042500 P 07/08/16 42.5 4.50 7.20
UA 160708P00043000 P 07/08/16 43.0 5.00 8.40
UA 160708P00043500 P 07/08/16 43.5 5.80 9.00
UA 160708P00044000 P 07/08/16 44.0 6.40 9.00
UA 160708P00044500 P 07/08/16 44.5 7.10 10.40
UA 160708P00045000 P 07/08/16 45.0 7.40 10.90
UA 160708P00045500 P 07/08/16 45.5 7.80 11.40
UA 160708P00046000 P 07/08/16 46.0 8.60 12.10
UA 160708P00046500 P 07/08/16 46.5 9.00 11.40
UA 160708P00047000 P 07/08/16 47.0 9.40 13.10
UA 160708P00047500 P 07/08/16 47.5 10.10 13.50
UA 160708P00048000 P 07/08/16 48.0 10.60 12.70
UA 160708P00048500 P 07/08/16 48.5 11.60 13.30
UA 160715C00020000 C 07/15/16 20.0 15.10 17.10
UA 160715C00022500 C 07/15/16 22.5 12.10 14.20
UA 160715C00025000 C 07/15/16 25.0 10.00 11.80
UA 160715C00027500 C 07/15/16 27.5 8.00 9.30
UA 160715C00028000 C 07/15/16 28.0 7.40 8.70
UA 160715C00029000 C 07/15/16 29.0 6.30 7.80
UA 160715C00030000 C 07/15/16 30.0 5.50 7.00
UA 160715C00030500 C 07/15/16 30.5 4.90 6.20
UA 160715C00031000 C 07/15/16 31.0 4.50 5.70
UA 160715C00031500 C 07/15/16 31.5 4.10 5.20
UA 160715C00032000 C 07/15/16 32.0 3.60 4.70
UA 160715C00032500 C 07/15/16 32.5 3.40 4.10
UA 160715C00033000 C 07/15/16 33.0 2.80 3.70
UA 160715C00033500 C 07/15/16 33.5 2.50 3.20
UA 160715C00034000 C 07/15/16 34.0 2.35 2.70
UA 160715C00034500 C 07/15/16 34.5 1.95 2.25
UA 160715C00035000 C 07/15/16 35.0 1.70 1.85
UA 160715C00035500 C 07/15/16 35.5 1.30 1.55
UA 160715C00036000 C 07/15/16 36.0 1.15 1.25
UA 160715C00036500 C 07/15/16 36.5 0.80 1.05
UA 160715C00037000 C 07/15/16 37.0 0.65 0.80
UA 160715C00037500 C 07/15/16 37.5 0.55 0.65
UA 160715C00038000 C 07/15/16 38.0 0.35 0.50
UA 160715C00038500 C 07/15/16 38.5 0.25 0.40
UA 160715C00039000 C 07/15/16 39.0 0.20 0.30
UA 160715C00039500 C 07/15/16 39.5 0.15 0.25
UA 160715C00040000 C 07/15/16 40.0 0.15 0.20
UA 160715C00040500 C 07/15/16 40.5 0.05 0.30
UA 160715C00041000 C 07/15/16 41.0 0.00 0.25
UA 160715C00041500 C 07/15/16 41.5 0.00 0.25
UA 160715C00042000 C 07/15/16 42.0 0.00 0.25
UA 160715C00042500 C 07/15/16 42.5 0.00 0.10
UA 160715C00043000 C 07/15/16 43.0 0.00 0.20
UA 160715C00043500 C 07/15/16 43.5 0.00 0.20
UA 160715C00044000 C 07/15/16 44.0 0.00 0.20
UA 160715C00044500 C 07/15/16 44.5 0.00 0.20
UA 160715C00045000 C 07/15/16 45.0 0.00 0.05
UA 160715C00045500 C 07/15/16 45.5 0.00 0.15
UA 160715C00046000 C 07/15/16 46.0 0.00 0.15
UA 160715C00046500 C 07/15/16 46.5 0.00 0.15
UA 160715C00047000 C 07/15/16 47.0 0.00 0.15
UA 160715C00047500 C 07/15/16 47.5 0.00 0.10
UA 160715C00048000 C 07/15/16 48.0 0.00 0.15
UA 160715C00048500 C 07/15/16 48.5 0.00 0.15
UA 160715C00049000 C 07/15/16 49.0 0.00 0.15
UA 160715C00050000 C 07/15/16 50.0 0.00 0.05
UA 160715C00052500 C 07/15/16 52.5 0.00 0.15
UA 160715C00055000 C 07/15/16 55.0 0.00 0.15
UA 160715C00060000 C 07/15/16 60.0 0.00 0.15
UA 160715P00020000 P 07/15/16 20.0 0.00 0.20
UA 160715P00022500 P 07/15/16 22.5 0.00 0.15
UA 160715P00025000 P 07/15/16 25.0 0.00 0.05
UA 160715P00027500 P 07/15/16 27.5 0.00 0.15
UA 160715P00028000 P 07/15/16 28.0 0.00 0.30
UA 160715P00029000 P 07/15/16 29.0 0.00 0.20
UA 160715P00030000 P 07/15/16 30.0 0.00 0.20
UA 160715P00030500 P 07/15/16 30.5 0.00 0.20
UA 160715P00031000 P 07/15/16 31.0 0.00 0.25
UA 160715P00031500 P 07/15/16 31.5 0.05 0.25
UA 160715P00032000 P 07/15/16 32.0 0.15 0.35
UA 160715P00032500 P 07/15/16 32.5 0.25 0.35
UA 160715P00033000 P 07/15/16 33.0 0.30 0.50
UA 160715P00033500 P 07/15/16 33.5 0.35 0.60
UA 160715P00034000 P 07/15/16 34.0 0.50 0.70
UA 160715P00034500 P 07/15/16 34.5 0.60 0.85
UA 160715P00035000 P 07/15/16 35.0 0.80 0.90
UA 160715P00035500 P 07/15/16 35.5 0.95 1.15
UA 160715P00036000 P 07/15/16 36.0 1.20 1.35
UA 160715P00036500 P 07/15/16 36.5 1.45 1.60
UA 160715P00037000 P 07/15/16 37.0 1.75 2.10
UA 160715P00037500 P 07/15/16 37.5 2.10 2.25
UA 160715P00038000 P 07/15/16 38.0 2.45 2.70
UA 160715P00038500 P 07/15/16 38.5 2.70 3.30
UA 160715P00039000 P 07/15/16 39.0 3.10 3.90
UA 160715P00039500 P 07/15/16 39.5 3.60 4.30
UA 160715P00040000 P 07/15/16 40.0 4.10 4.60
UA 160715P00040500 P 07/15/16 40.5 3.50 5.30
UA 160715P00041000 P 07/15/16 41.0 3.80 6.00
UA 160715P00041500 P 07/15/16 41.5 4.30 6.50
UA 160715P00042000 P 07/15/16 42.0 4.70 7.00
UA 160715P00042500 P 07/15/16 42.5 5.50 7.30
UA 160715P00043000 P 07/15/16 43.0 5.40 8.00
UA 160715P00043500 P 07/15/16 43.5 6.10 8.50
UA 160715P00044000 P 07/15/16 44.0 6.40 9.10
UA 160715P00044500 P 07/15/16 44.5 6.90 9.70
UA 160715P00045000 P 07/15/16 45.0 7.60 9.70
UA 160715P00045500 P 07/15/16 45.5 7.90 10.70
UA 160715P00046000 P 07/15/16 46.0 8.40 11.70
UA 160715P00046500 P 07/15/16 46.5 9.10 11.20
UA 160715P00047000 P 07/15/16 47.0 9.40 12.70
UA 160715P00047500 P 07/15/16 47.5 10.40 12.10
UA 160715P00048000 P 07/15/16 48.0 10.60 12.90
UA 160715P00048500 P 07/15/16 48.5 11.10 13.40
UA 160715P00049000 P 07/15/16 49.0 11.60 13.90
UA 160715P00050000 P 07/15/16 50.0 13.00 14.70
UA 160715P00052500 P 07/15/16 52.5 15.00 18.50
UA 160715P00055000 P 07/15/16 55.0 17.30 20.20
UA 160715P00060000 P 07/15/16 60.0 22.60 24.70
UA 160722C00026000 C 07/22/16 26.0 9.30 10.80
UA 160722C00027000 C 07/22/16 27.0 8.00 10.80
UA 160722C00028000 C 07/22/16 28.0 7.20 8.90
UA 160722C00029000 C 07/22/16 29.0 6.30 7.80
UA 160722C00029500 C 07/22/16 29.5 5.50 7.30
UA 160722C00030000 C 07/22/16 30.0 5.40 6.80
UA 160722C00030500 C 07/22/16 30.5 5.00 6.20
UA 160722C00031000 C 07/22/16 31.0 4.60 5.70
UA 160722C00031500 C 07/22/16 31.5 4.10 5.20
UA 160722C00032000 C 07/22/16 32.0 3.80 4.70
UA 160722C00032500 C 07/22/16 32.5 3.40 4.20
UA 160722C00033000 C 07/22/16 33.0 3.00 4.50
UA 160722C00033500 C 07/22/16 33.5 2.80 3.70
UA 160722C00034000 C 07/22/16 34.0 2.50 3.30
UA 160722C00034500 C 07/22/16 34.5 2.10 2.80
UA 160722C00035000 C 07/22/16 35.0 1.80 2.30
UA 160722C00035500 C 07/22/16 35.5 1.45 1.90
UA 160722C00036000 C 07/22/16 36.0 1.40 1.55
UA 160722C00036500 C 07/22/16 36.5 1.10 1.30
UA 160722C00037000 C 07/22/16 37.0 0.90 1.05
UA 160722C00037500 C 07/22/16 37.5 0.70 0.95
UA 160722C00038000 C 07/22/16 38.0 0.50 0.80
UA 160722C00038500 C 07/22/16 38.5 0.35 0.95
UA 160722C00039000 C 07/22/16 39.0 0.25 0.65
UA 160722C00039500 C 07/22/16 39.5 0.20 0.45
UA 160722C00040000 C 07/22/16 40.0 0.25 0.55
UA 160722C00040500 C 07/22/16 40.5 0.10 0.30
UA 160722C00041000 C 07/22/16 41.0 0.00 0.55
UA 160722C00041500 C 07/22/16 41.5 0.00 0.40
UA 160722C00042000 C 07/22/16 42.0 0.05 0.35
UA 160722C00042500 C 07/22/16 42.5 0.00 0.30
UA 160722C00043000 C 07/22/16 43.0 0.00 0.25
UA 160722C00043500 C 07/22/16 43.5 0.00 0.25
UA 160722C00044000 C 07/22/16 44.0 0.00 0.25
UA 160722C00044500 C 07/22/16 44.5 0.00 0.20
UA 160722C00045000 C 07/22/16 45.0 0.00 0.05
UA 160722C00045500 C 07/22/16 45.5 0.00 0.20
UA 160722C00046000 C 07/22/16 46.0 0.00 0.20
UA 160722C00046500 C 07/22/16 46.5 0.00 0.20
UA 160722C00047000 C 07/22/16 47.0 0.00 0.20
UA 160722C00047500 C 07/22/16 47.5 0.00 0.20
UA 160722C00048000 C 07/22/16 48.0 0.00 0.15
UA 160722C00048500 C 07/22/16 48.5 0.00 0.45
UA 160722P00026000 P 07/22/16 26.0 0.00 0.20
UA 160722P00027000 P 07/22/16 27.0 0.00 0.30
UA 160722P00028000 P 07/22/16 28.0 0.00 0.50
UA 160722P00029000 P 07/22/16 29.0 0.00 0.30
UA 160722P00029500 P 07/22/16 29.5 0.00 0.50
UA 160722P00030000 P 07/22/16 30.0 0.00 0.30
UA 160722P00030500 P 07/22/16 30.5 0.00 0.35
UA 160722P00031000 P 07/22/16 31.0 0.00 0.50
UA 160722P00031500 P 07/22/16 31.5 0.00 0.45
UA 160722P00032000 P 07/22/16 32.0 0.25 0.50
UA 160722P00032500 P 07/22/16 32.5 0.30 0.75
UA 160722P00033000 P 07/22/16 33.0 0.40 0.70
UA 160722P00033500 P 07/22/16 33.5 0.50 0.85
UA 160722P00034000 P 07/22/16 34.0 0.65 1.00
UA 160722P00034500 P 07/22/16 34.5 0.80 1.00
UA 160722P00035000 P 07/22/16 35.0 0.95 1.35
UA 160722P00035500 P 07/22/16 35.5 1.15 1.60
UA 160722P00036000 P 07/22/16 36.0 1.40 1.65
UA 160722P00036500 P 07/22/16 36.5 1.60 2.15
UA 160722P00037000 P 07/22/16 37.0 1.90 2.45
UA 160722P00037500 P 07/22/16 37.5 2.20 2.80
UA 160722P00038000 P 07/22/16 38.0 2.55 3.20
UA 160722P00038500 P 07/22/16 38.5 2.70 3.60
UA 160722P00039000 P 07/22/16 39.0 3.20 4.10
UA 160722P00039500 P 07/22/16 39.5 3.60 4.60
UA 160722P00040000 P 07/22/16 40.0 4.10 4.90
UA 160722P00040500 P 07/22/16 40.5 3.40 5.50
UA 160722P00041000 P 07/22/16 41.0 3.30 6.30
UA 160722P00041500 P 07/22/16 41.5 3.60 7.10
UA 160722P00042000 P 07/22/16 42.0 4.50 7.10
UA 160722P00042500 P 07/22/16 42.5 4.60 7.40
UA 160722P00043000 P 07/22/16 43.0 5.60 7.90
UA 160722P00043500 P 07/22/16 43.5 6.10 9.40
UA 160722P00044000 P 07/22/16 44.0 6.30 9.80
UA 160722P00044500 P 07/22/16 44.5 6.70 10.50
UA 160722P00045000 P 07/22/16 45.0 7.60 10.30
UA 160722P00045500 P 07/22/16 45.5 8.10 10.90
UA 160722P00046000 P 07/22/16 46.0 8.00 11.50
UA 160722P00046500 P 07/22/16 46.5 8.50 12.00
UA 160722P00047000 P 07/22/16 47.0 9.60 12.70
UA 160722P00047500 P 07/22/16 47.5 10.00 13.20
UA 160722P00048000 P 07/22/16 48.0 10.40 13.70
UA 160722P00048500 P 07/22/16 48.5 11.50 13.30
UA 160729C00027000 C 07/29/16 27.0 8.30 9.80
UA 160729C00028000 C 07/29/16 28.0 7.40 8.80
UA 160729C00029000 C 07/29/16 29.0 6.50 7.80
UA 160729C00030000 C 07/29/16 30.0 5.60 7.00
UA 160729C00031000 C 07/29/16 31.0 4.90 5.80
UA 160729C00032000 C 07/29/16 32.0 4.20 5.00
UA 160729C00032500 C 07/29/16 32.5 3.80 4.60
UA 160729C00033000 C 07/29/16 33.0 3.40 4.60
UA 160729C00033500 C 07/29/16 33.5 3.30 4.10
UA 160729C00034000 C 07/29/16 34.0 2.95 3.60
UA 160729C00034500 C 07/29/16 34.5 2.60 3.10
UA 160729C00035000 C 07/29/16 35.0 2.30 2.75
UA 160729C00035500 C 07/29/16 35.5 2.00 2.45
UA 160729C00036000 C 07/29/16 36.0 1.85 2.15
UA 160729C00036500 C 07/29/16 36.5 1.55 1.95
UA 160729C00037000 C 07/29/16 37.0 1.35 1.70
UA 160729C00037500 C 07/29/16 37.5 1.25 1.45
UA 160729C00038000 C 07/29/16 38.0 1.00 1.30
UA 160729C00038500 C 07/29/16 38.5 0.85 1.10
UA 160729C00039000 C 07/29/16 39.0 0.75 0.95
UA 160729C00039500 C 07/29/16 39.5 0.65 0.75
UA 160729C00040000 C 07/29/16 40.0 0.55 0.70
UA 160729C00040500 C 07/29/16 40.5 0.40 0.80
UA 160729C00041000 C 07/29/16 41.0 0.35 0.85
UA 160729C00041500 C 07/29/16 41.5 0.25 0.80
UA 160729C00042000 C 07/29/16 42.0 0.20 0.70
UA 160729C00042500 C 07/29/16 42.5 0.10 0.50
UA 160729C00043000 C 07/29/16 43.0 0.10 0.45
UA 160729C00043500 C 07/29/16 43.5 0.05 0.55
UA 160729C00044000 C 07/29/16 44.0 0.05 0.50
UA 160729C00044500 C 07/29/16 44.5 0.05 0.35
UA 160729C00045000 C 07/29/16 45.0 0.00 0.30
UA 160729C00045500 C 07/29/16 45.5 0.00 0.25
UA 160729C00046000 C 07/29/16 46.0 0.00 0.25
UA 160729C00046500 C 07/29/16 46.5 0.00 0.25
UA 160729C00047000 C 07/29/16 47.0 0.00 0.25
UA 160729C00047500 C 07/29/16 47.5 0.00 0.20
UA 160729C00048000 C 07/29/16 48.0 0.00 0.20
UA 160729C00048500 C 07/29/16 48.5 0.00 0.20
UA 160729P00027000 P 07/29/16 27.0 0.00 0.30
UA 160729P00028000 P 07/29/16 28.0 0.00 0.30
UA 160729P00029000 P 07/29/16 29.0 0.00 0.40
UA 160729P00030000 P 07/29/16 30.0 0.05 0.55
UA 160729P00031000 P 07/29/16 31.0 0.45 0.65
UA 160729P00032000 P 07/29/16 32.0 0.55 0.85
UA 160729P00032500 P 07/29/16 32.5 0.70 1.00
UA 160729P00033000 P 07/29/16 33.0 0.80 1.15
UA 160729P00033500 P 07/29/16 33.5 1.00 1.20
UA 160729P00034000 P 07/29/16 34.0 1.10 1.45
UA 160729P00034500 P 07/29/16 34.5 1.35 1.55
UA 160729P00035000 P 07/29/16 35.0 1.55 1.85
UA 160729P00035500 P 07/29/16 35.5 1.75 2.00
UA 160729P00036000 P 07/29/16 36.0 2.00 2.35
UA 160729P00036500 P 07/29/16 36.5 2.25 2.60
UA 160729P00037000 P 07/29/16 37.0 2.50 2.90
UA 160729P00037500 P 07/29/16 37.5 2.80 3.20
UA 160729P00038000 P 07/29/16 38.0 3.10 3.60
UA 160729P00038500 P 07/29/16 38.5 3.30 4.10
UA 160729P00039000 P 07/29/16 39.0 3.70 4.50
UA 160729P00039500 P 07/29/16 39.5 3.70 4.90
UA 160729P00040000 P 07/29/16 40.0 4.20 5.30
UA 160729P00040500 P 07/29/16 40.5 3.90 5.70
UA 160729P00041000 P 07/29/16 41.0 4.20 6.10
UA 160729P00041500 P 07/29/16 41.5 4.70 6.60
UA 160729P00042000 P 07/29/16 42.0 5.00 7.10
UA 160729P00042500 P 07/29/16 42.5 5.40 7.50
UA 160729P00043000 P 07/29/16 43.0 5.90 8.20
UA 160729P00043500 P 07/29/16 43.5 6.30 8.70
UA 160729P00044000 P 07/29/16 44.0 6.70 9.60
UA 160729P00044500 P 07/29/16 44.5 6.80 10.00
UA 160729P00045000 P 07/29/16 45.0 7.60 10.40
UA 160729P00045500 P 07/29/16 45.5 7.60 10.90
UA 160729P00046000 P 07/29/16 46.0 8.10 11.20
UA 160729P00046500 P 07/29/16 46.5 9.10 11.80
UA 160729P00047000 P 07/29/16 47.0 9.60 12.40
UA 160729P00047500 P 07/29/16 47.5 10.40 12.70
UA 160729P00048000 P 07/29/16 48.0 10.90 13.20
UA 160729P00048500 P 07/29/16 48.5 11.40 13.70
UA 160805C00029000 C 08/05/16 29.0 6.60 7.70
UA 160805C00030000 C 08/05/16 30.0 5.80 6.80
UA 160805C00031000 C 08/05/16 31.0 5.00 6.00
UA 160805C00031500 C 08/05/16 31.5 4.60 5.50
UA 160805C00032000 C 08/05/16 32.0 4.20 5.10
UA 160805C00032500 C 08/05/16 32.5 3.90 4.70
UA 160805C00033000 C 08/05/16 33.0 3.50 4.60
UA 160805C00033500 C 08/05/16 33.5 3.30 4.20
UA 160805C00034000 C 08/05/16 34.0 3.00 3.70
UA 160805C00034500 C 08/05/16 34.5 2.70 3.30
UA 160805C00035000 C 08/05/16 35.0 2.45 2.90
UA 160805C00035500 C 08/05/16 35.5 2.15 2.60
UA 160805C00036000 C 08/05/16 36.0 1.95 2.35
UA 160805C00036500 C 08/05/16 36.5 1.65 2.15
UA 160805C00037000 C 08/05/16 37.0 1.45 1.85
UA 160805C00037500 C 08/05/16 37.5 1.30 1.65
UA 160805C00038000 C 08/05/16 38.0 1.10 1.55
UA 160805C00038500 C 08/05/16 38.5 0.95 1.50
UA 160805C00039000 C 08/05/16 39.0 0.80 1.20
UA 160805C00039500 C 08/05/16 39.5 0.70 1.10
UA 160805C00040000 C 08/05/16 40.0 0.60 0.90
UA 160805C00040500 C 08/05/16 40.5 0.45 1.15
UA 160805C00041000 C 08/05/16 41.0 0.40 1.20
UA 160805C00041500 C 08/05/16 41.5 0.35 0.95
UA 160805C00042000 C 08/05/16 42.0 0.25 0.90
UA 160805C00042500 C 08/05/16 42.5 0.20 0.45
UA 160805C00043000 C 08/05/16 43.0 0.15 0.65
UA 160805C00043500 C 08/05/16 43.5 0.10 0.60
UA 160805C00044000 C 08/05/16 44.0 0.05 0.55
UA 160805C00044500 C 08/05/16 44.5 0.00 0.50
UA 160805C00045000 C 08/05/16 45.0 0.05 0.50
UA 160805C00045500 C 08/05/16 45.5 0.00 0.50
UA 160805C00046000 C 08/05/16 46.0 0.00 0.35
UA 160805C00046500 C 08/05/16 46.5 0.00 0.30
UA 160805C00047000 C 08/05/16 47.0 0.00 0.30
UA 160805C00047500 C 08/05/16 47.5 0.00 0.25
UA 160805C00048000 C 08/05/16 48.0 0.00 0.25
UA 160805C00048500 C 08/05/16 48.5 0.00 0.25
UA 160805P00029000 P 08/05/16 29.0 0.00 0.50
UA 160805P00030000 P 08/05/16 30.0 0.30 0.55
UA 160805P00031000 P 08/05/16 31.0 0.40 0.80
UA 160805P00031500 P 08/05/16 31.5 0.50 0.95
UA 160805P00032000 P 08/05/16 32.0 0.70 1.00
UA 160805P00032500 P 08/05/16 32.5 0.70 1.20
UA 160805P00033000 P 08/05/16 33.0 0.85 1.30
UA 160805P00033500 P 08/05/16 33.5 1.10 1.45
UA 160805P00034000 P 08/05/16 34.0 1.25 1.60
UA 160805P00034500 P 08/05/16 34.5 1.50 1.65
UA 160805P00035000 P 08/05/16 35.0 1.65 2.00
UA 160805P00035500 P 08/05/16 35.5 1.90 2.10
UA 160805P00036000 P 08/05/16 36.0 2.10 2.50
UA 160805P00036500 P 08/05/16 36.5 2.35 2.80
UA 160805P00037000 P 08/05/16 37.0 2.60 3.10
UA 160805P00037500 P 08/05/16 37.5 2.90 3.40
UA 160805P00038000 P 08/05/16 38.0 3.20 3.90
UA 160805P00038500 P 08/05/16 38.5 3.50 4.20
UA 160805P00039000 P 08/05/16 39.0 3.80 4.60
UA 160805P00039500 P 08/05/16 39.5 3.30 5.00
UA 160805P00040000 P 08/05/16 40.0 3.50 5.50
UA 160805P00040500 P 08/05/16 40.5 3.90 5.90
UA 160805P00041000 P 08/05/16 41.0 4.00 6.20
UA 160805P00041500 P 08/05/16 41.5 4.00 6.80
UA 160805P00042000 P 08/05/16 42.0 5.00 7.20
UA 160805P00042500 P 08/05/16 42.5 4.80 7.50
UA 160805P00043000 P 08/05/16 43.0 5.30 8.00
UA 160805P00043500 P 08/05/16 43.5 5.90 8.50
UA 160805P00044000 P 08/05/16 44.0 6.70 9.00
UA 160805P00044500 P 08/05/16 44.5 7.30 10.20
UA 160805P00045000 P 08/05/16 45.0 7.80 10.60
UA 160805P00045500 P 08/05/16 45.5 8.30 10.60
UA 160805P00046000 P 08/05/16 46.0 8.30 11.40
UA 160805P00046500 P 08/05/16 46.5 9.10 12.10
UA 160805P00047000 P 08/05/16 47.0 9.60 12.50
UA 160805P00047500 P 08/05/16 47.5 10.10 12.90
UA 160805P00048000 P 08/05/16 48.0 10.90 13.20
UA 160805P00048500 P 08/05/16 48.5 11.40 13.70
UA 160819C00020000 C 08/19/16 20.0 15.00 16.70
UA 160819C00022500 C 08/19/16 22.5 12.80 14.30
UA 160819C00025000 C 08/19/16 25.0 10.40 11.70
UA 160819C00027500 C 08/19/16 27.5 8.30 9.20
UA 160819C00030000 C 08/19/16 30.0 6.10 6.80
UA 160819C00032500 C 08/19/16 32.5 4.40 4.60
UA 160819C00035000 C 08/19/16 35.0 2.75 2.95
UA 160819C00037500 C 08/19/16 37.5 1.55 1.75
UA 160819C00040000 C 08/19/16 40.0 0.85 0.90
UA 160819C00042500 C 08/19/16 42.5 0.35 0.45
UA 160819C00045000 C 08/19/16 45.0 0.15 0.25
UA 160819C00047500 C 08/19/16 47.5 0.05 0.20
UA 160819C00050000 C 08/19/16 50.0 0.00 0.10
UA 160819C00055000 C 08/19/16 55.0 0.00 0.10
UA 160819P00020000 P 08/19/16 20.0 0.00 0.10
UA 160819P00022500 P 08/19/16 22.5 0.00 0.10
UA 160819P00025000 P 08/19/16 25.0 0.05 0.20
UA 160819P00027500 P 08/19/16 27.5 0.20 0.35
UA 160819P00030000 P 08/19/16 30.0 0.50 0.65
UA 160819P00032500 P 08/19/16 32.5 1.00 1.20
UA 160819P00035000 P 08/19/16 35.0 1.90 2.05
UA 160819P00037500 P 08/19/16 37.5 3.20 3.40
UA 160819P00040000 P 08/19/16 40.0 4.90 5.10
UA 160819P00042500 P 08/19/16 42.5 5.60 7.50
UA 160819P00045000 P 08/19/16 45.0 7.90 10.30
UA 160819P00047500 P 08/19/16 47.5 10.30 12.60
UA 160819P00050000 P 08/19/16 50.0 12.50 15.30
UA 160819P00055000 P 08/19/16 55.0 17.60 20.00
UA 161021C00020000 C 10/21/16 20.0 15.10 17.40
UA 161021C00022500 C 10/21/16 22.5 12.90 14.20
UA 161021C00025000 C 10/21/16 25.0 10.60 11.70
UA 161021C00027500 C 10/21/16 27.5 8.60 9.30
UA 161021C00030000 C 10/21/16 30.0 6.50 7.20
UA 161021C00032500 C 10/21/16 32.5 4.80 5.40
UA 161021C00035000 C 10/21/16 35.0 3.50 3.80
UA 161021C00037500 C 10/21/16 37.5 2.35 2.55
UA 161021C00040000 C 10/21/16 40.0 1.55 1.65
UA 161021C00042500 C 10/21/16 42.5 0.90 1.10
UA 161021C00045000 C 10/21/16 45.0 0.50 0.65
UA 161021C00047500 C 10/21/16 47.5 0.30 0.45
UA 161021C00050000 C 10/21/16 50.0 0.15 0.25
UA 161021C00052500 C 10/21/16 52.5 0.10 0.15
UA 161021C00055000 C 10/21/16 55.0 0.00 0.25
UA 161021C00060000 C 10/21/16 60.0 0.00 0.20
UA 161021C00065000 C 10/21/16 65.0 0.00 0.20
UA 161021P00020000 P 10/21/16 20.0 0.00 0.50
UA 161021P00022500 P 10/21/16 22.5 0.05 0.50
UA 161021P00025000 P 10/21/16 25.0 0.05 0.50
UA 161021P00027500 P 10/21/16 27.5 0.25 0.75
UA 161021P00030000 P 10/21/16 30.0 1.05 1.20
UA 161021P00032500 P 10/21/16 32.5 1.65 1.90
UA 161021P00035000 P 10/21/16 35.0 2.80 3.10
UA 161021P00037500 P 10/21/16 37.5 4.10 4.40
UA 161021P00040000 P 10/21/16 40.0 5.70 6.00
UA 161021P00042500 P 10/21/16 42.5 6.80 8.30
UA 161021P00045000 P 10/21/16 45.0 8.40 10.20
UA 161021P00047500 P 10/21/16 47.5 10.70 12.80
UA 161021P00050000 P 10/21/16 50.0 12.40 15.40
UA 161021P00052500 P 10/21/16 52.5 15.30 17.60
UA 161021P00055000 P 10/21/16 55.0 17.50 20.50
UA 161021P00060000 P 10/21/16 60.0 22.20 25.60
UA 161021P00065000 P 10/21/16 65.0 27.10 30.30
UA 170120C00020000 C 01/20/17 20.0 15.60 17.10
UA 170120C00022500 C 01/20/17 22.5 13.20 15.30
UA 170120C00025000 C 01/20/17 25.0 11.00 13.00
UA 170120C00027500 C 01/20/17 27.5 9.10 10.80
UA 170120C00030000 C 01/20/17 30.0 7.30 8.80
UA 170120C00032500 C 01/20/17 32.5 5.90 6.20
UA 170120C00035000 C 01/20/17 35.0 4.60 4.70
UA 170120C00037500 C 01/20/17 37.5 3.30 3.60
UA 170120C00040000 C 01/20/17 40.0 2.45 2.65
UA 170120C00042500 C 01/20/17 42.5 1.75 1.90
UA 170120C00045000 C 01/20/17 45.0 1.20 1.30
UA 170120C00047500 C 01/20/17 47.5 0.80 1.00
UA 170120C00050000 C 01/20/17 50.0 0.50 0.75
UA 170120C00052500 C 01/20/17 52.5 0.35 0.55
UA 170120C00055000 C 01/20/17 55.0 0.20 0.40
UA 170120C00060000 C 01/20/17 60.0 0.10 0.25
UA 170120C00065000 C 01/20/17 65.0 0.05 0.15
UA 170120C00070000 C 01/20/17 70.0 0.00 0.10
UA 170120P00020000 P 01/20/17 20.0 0.20 0.40
UA 170120P00022500 P 01/20/17 22.5 0.40 0.60
UA 170120P00025000 P 01/20/17 25.0 0.70 0.95
UA 170120P00027500 P 01/20/17 27.5 1.15 1.40
UA 170120P00030000 P 01/20/17 30.0 1.85 2.00
UA 170120P00032500 P 01/20/17 32.5 2.70 2.95
UA 170120P00035000 P 01/20/17 35.0 3.80 4.00
UA 170120P00037500 P 01/20/17 37.5 5.10 5.40
UA 170120P00040000 P 01/20/17 40.0 6.70 7.00
UA 170120P00042500 P 01/20/17 42.5 8.40 8.80
UA 170120P00045000 P 01/20/17 45.0 10.40 10.70
UA 170120P00047500 P 01/20/17 47.5 11.90 13.10
UA 170120P00050000 P 01/20/17 50.0 14.40 15.40
UA 170120P00052500 P 01/20/17 52.5 15.40 17.70
UA 170120P00055000 P 01/20/17 55.0 17.70 20.80
UA 170120P00060000 P 01/20/17 60.0 22.60 26.50
UA 170120P00065000 P 01/20/17 65.0 27.50 31.10
UA 170120P00070000 P 01/20/17 70.0 32.60 35.10
UA 180119C00020000 C 01/19/18 20.0 16.50 17.80
UA 180119C00022500 C 01/19/18 22.5 14.60 16.50
UA 180119C00025000 C 01/19/18 25.0 12.70 15.10
UA 180119C00027500 C 01/19/18 27.5 11.00 13.10
UA 180119C00030000 C 01/19/18 30.0 9.60 10.90
UA 180119C00032500 C 01/19/18 32.5 8.40 9.60
UA 180119C00035000 C 01/19/18 35.0 7.00 7.80
UA 180119C00037500 C 01/19/18 37.5 6.10 6.60
UA 180119C00040000 C 01/19/18 40.0 5.20 5.70
UA 180119C00042500 C 01/19/18 42.5 4.10 4.80
UA 180119C00045000 C 01/19/18 45.0 3.50 4.70
UA 180119C00047500 C 01/19/18 47.5 2.65 4.00
UA 180119C00050000 C 01/19/18 50.0 2.15 3.30
UA 180119C00052500 C 01/19/18 52.5 1.75 2.80
UA 180119C00055000 C 01/19/18 55.0 1.65 2.45
UA 180119C00060000 C 01/19/18 60.0 0.85 1.85
UA 180119C00065000 C 01/19/18 65.0 0.45 1.30
UA 180119C00070000 C 01/19/18 70.0 0.50 1.15
UA 180119P00020000 P 01/19/18 20.0 0.85 1.50
UA 180119P00022500 P 01/19/18 22.5 1.55 1.95
UA 180119P00025000 P 01/19/18 25.0 2.00 2.65
UA 180119P00027500 P 01/19/18 27.5 2.50 3.30
UA 180119P00030000 P 01/19/18 30.0 3.50 4.40
UA 180119P00032500 P 01/19/18 32.5 4.50 5.70
UA 180119P00035000 P 01/19/18 35.0 5.60 6.50
UA 180119P00037500 P 01/19/18 37.5 6.90 8.10
UA 180119P00040000 P 01/19/18 40.0 8.40 9.80
UA 180119P00042500 P 01/19/18 42.5 10.00 11.40
UA 180119P00045000 P 01/19/18 45.0 11.70 13.10
UA 180119P00047500 P 01/19/18 47.5 13.50 15.30
UA 180119P00050000 P 01/19/18 50.0 15.60 17.10
UA 180119P00052500 P 01/19/18 52.5 17.60 19.40
UA 180119P00055000 P 01/19/18 55.0 19.30 21.40
UA 180119P00060000 P 01/19/18 60.0 23.40 25.90
UA 180119P00065000 P 01/19/18 65.0 27.80 30.80
UA 180119P00070000 P 01/19/18 70.0 32.80 35.60

OPRA data is delayed 15 minutes.