Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Under Armour Inc (UA)
As of May 27 2016 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 160603C00022500 C 06/03/16 22.5 13.60 17.10
UA 160603C00025000 C 06/03/16 25.0 11.10 14.70
UA 160603C00027500 C 06/03/16 27.5 8.60 12.10
UA 160603C00030000 C 06/03/16 30.0 6.40 8.70
UA 160603C00031000 C 06/03/16 31.0 5.10 8.60
UA 160603C00031500 C 06/03/16 31.5 4.70 8.10
UA 160603C00032000 C 06/03/16 32.0 4.20 7.60
UA 160603C00032500 C 06/03/16 32.5 4.60 5.80
UA 160603C00033000 C 06/03/16 33.0 4.10 5.30
UA 160603C00033500 C 06/03/16 33.5 4.10 4.80
UA 160603C00034000 C 06/03/16 34.0 3.70 4.30
UA 160603C00034500 C 06/03/16 34.5 2.80 3.80
UA 160603C00035000 C 06/03/16 35.0 2.60 3.30
UA 160603C00035500 C 06/03/16 35.5 2.10 2.95
UA 160603C00036000 C 06/03/16 36.0 1.75 2.35
UA 160603C00036500 C 06/03/16 36.5 1.30 1.95
UA 160603C00037000 C 06/03/16 37.0 1.05 1.30
UA 160603C00037500 C 06/03/16 37.5 0.75 0.85
UA 160603C00038000 C 06/03/16 38.0 0.45 0.55
UA 160603C00038500 C 06/03/16 38.5 0.25 0.40
UA 160603C00039000 C 06/03/16 39.0 0.20 0.25
UA 160603C00039500 C 06/03/16 39.5 0.10 0.20
UA 160603C00040000 C 06/03/16 40.0 0.00 0.15
UA 160603C00040500 C 06/03/16 40.5 0.00 0.25
UA 160603C00041000 C 06/03/16 41.0 0.00 0.05
UA 160603C00041500 C 06/03/16 41.5 0.00 0.05
UA 160603C00042000 C 06/03/16 42.0 0.00 0.15
UA 160603C00042500 C 06/03/16 42.5 0.00 0.10
UA 160603C00043000 C 06/03/16 43.0 0.00 0.10
UA 160603C00043500 C 06/03/16 43.5 0.00 0.25
UA 160603C00044000 C 06/03/16 44.0 0.00 0.25
UA 160603C00044500 C 06/03/16 44.5 0.00 0.40
UA 160603C00045000 C 06/03/16 45.0 0.00 0.10
UA 160603C00045500 C 06/03/16 45.5 0.00 0.40
UA 160603C00046000 C 06/03/16 46.0 0.00 0.25
UA 160603C00046500 C 06/03/16 46.5 0.00 0.25
UA 160603C00047000 C 06/03/16 47.0 0.00 0.25
UA 160603C00047500 C 06/03/16 47.5 0.00 0.25
UA 160603C00048000 C 06/03/16 48.0 0.00 0.25
UA 160603C00048500 C 06/03/16 48.5 0.00 0.25
UA 160603C00049000 C 06/03/16 49.0 0.00 0.25
UA 160603C00049500 C 06/03/16 49.5 0.00 0.25
UA 160603C00050000 C 06/03/16 50.0 0.00 0.10
UA 160603C00050500 C 06/03/16 50.5 0.00 0.25
UA 160603C00051000 C 06/03/16 51.0 0.00 0.25
UA 160603C00051500 C 06/03/16 51.5 0.00 0.25
UA 160603C00052000 C 06/03/16 52.0 0.00 0.25
UA 160603C00052500 C 06/03/16 52.5 0.00 0.25
UA 160603C00053000 C 06/03/16 53.0 0.00 0.25
UA 160603C00054000 C 06/03/16 54.0 0.00 0.25
UA 160603C00055000 C 06/03/16 55.0 0.00 0.25
UA 160603P00022500 P 06/03/16 22.5 0.00 0.40
UA 160603P00025000 P 06/03/16 25.0 0.00 0.40
UA 160603P00027500 P 06/03/16 27.5 0.00 0.40
UA 160603P00030000 P 06/03/16 30.0 0.00 0.25
UA 160603P00031000 P 06/03/16 31.0 0.00 0.40
UA 160603P00031500 P 06/03/16 31.5 0.00 0.35
UA 160603P00032000 P 06/03/16 32.0 0.00 0.25
UA 160603P00032500 P 06/03/16 32.5 0.00 0.35
UA 160603P00033000 P 06/03/16 33.0 0.00 0.25
UA 160603P00033500 P 06/03/16 33.5 0.00 0.10
UA 160603P00034000 P 06/03/16 34.0 0.00 0.15
UA 160603P00034500 P 06/03/16 34.5 0.00 0.30
UA 160603P00035000 P 06/03/16 35.0 0.00 0.25
UA 160603P00035500 P 06/03/16 35.5 0.00 0.15
UA 160603P00036000 P 06/03/16 36.0 0.00 0.15
UA 160603P00036500 P 06/03/16 36.5 0.15 0.20
UA 160603P00037000 P 06/03/16 37.0 0.25 0.35
UA 160603P00037500 P 06/03/16 37.5 0.40 0.50
UA 160603P00038000 P 06/03/16 38.0 0.65 0.80
UA 160603P00038500 P 06/03/16 38.5 0.95 1.10
UA 160603P00039000 P 06/03/16 39.0 1.25 1.60
UA 160603P00039500 P 06/03/16 39.5 1.40 2.00
UA 160603P00040000 P 06/03/16 40.0 1.90 2.40
UA 160603P00040500 P 06/03/16 40.5 2.25 3.00
UA 160603P00041000 P 06/03/16 41.0 2.80 3.50
UA 160603P00041500 P 06/03/16 41.5 3.20 3.90
UA 160603P00042000 P 06/03/16 42.0 3.60 4.80
UA 160603P00042500 P 06/03/16 42.5 4.10 4.90
UA 160603P00043000 P 06/03/16 43.0 4.70 5.40
UA 160603P00043500 P 06/03/16 43.5 5.10 6.10
UA 160603P00044000 P 06/03/16 44.0 5.20 6.80
UA 160603P00044500 P 06/03/16 44.5 5.70 7.20
UA 160603P00045000 P 06/03/16 45.0 5.40 8.90
UA 160603P00045500 P 06/03/16 45.5 5.90 9.30
UA 160603P00046000 P 06/03/16 46.0 7.80 8.40
UA 160603P00046500 P 06/03/16 46.5 7.70 9.00
UA 160603P00047000 P 06/03/16 47.0 7.70 9.70
UA 160603P00047500 P 06/03/16 47.5 7.90 11.10
UA 160603P00048000 P 06/03/16 48.0 8.40 10.80
UA 160603P00048500 P 06/03/16 48.5 8.80 11.30
UA 160603P00049000 P 06/03/16 49.0 9.40 12.90
UA 160603P00049500 P 06/03/16 49.5 9.90 13.40
UA 160603P00050000 P 06/03/16 50.0 10.30 13.70
UA 160603P00050500 P 06/03/16 50.5 10.80 14.20
UA 160603P00051000 P 06/03/16 51.0 11.30 14.70
UA 160603P00051500 P 06/03/16 51.5 11.80 14.30
UA 160603P00052000 P 06/03/16 52.0 12.30 15.90
UA 160603P00052500 P 06/03/16 52.5 12.80 16.20
UA 160603P00053000 P 06/03/16 53.0 13.30 16.90
UA 160603P00054000 P 06/03/16 54.0 14.30 17.70
UA 160603P00055000 P 06/03/16 55.0 15.40 18.90
UA 160610C00030000 C 06/10/16 30.0 6.20 9.60
UA 160610C00031000 C 06/10/16 31.0 6.50 7.40
UA 160610C00031500 C 06/10/16 31.5 6.00 6.90
UA 160610C00032000 C 06/10/16 32.0 4.50 7.10
UA 160610C00032500 C 06/10/16 32.5 4.10 6.60
UA 160610C00033000 C 06/10/16 33.0 3.60 6.40
UA 160610C00033500 C 06/10/16 33.5 4.10 4.90
UA 160610C00034000 C 06/10/16 34.0 3.60 4.30
UA 160610C00034500 C 06/10/16 34.5 3.10 4.00
UA 160610C00035000 C 06/10/16 35.0 2.70 3.50
UA 160610C00035500 C 06/10/16 35.5 2.20 2.95
UA 160610C00036000 C 06/10/16 36.0 1.95 2.50
UA 160610C00036500 C 06/10/16 36.5 1.60 2.10
UA 160610C00037000 C 06/10/16 37.0 1.25 1.65
UA 160610C00037500 C 06/10/16 37.5 0.95 1.20
UA 160610C00038000 C 06/10/16 38.0 0.75 0.95
UA 160610C00038500 C 06/10/16 38.5 0.55 0.70
UA 160610C00039000 C 06/10/16 39.0 0.35 0.55
UA 160610C00039500 C 06/10/16 39.5 0.25 0.40
UA 160610C00040000 C 06/10/16 40.0 0.20 0.30
UA 160610C00040500 C 06/10/16 40.5 0.05 0.40
UA 160610C00041000 C 06/10/16 41.0 0.00 0.35
UA 160610C00041500 C 06/10/16 41.5 0.00 0.25
UA 160610C00042000 C 06/10/16 42.0 0.00 0.25
UA 160610C00042500 C 06/10/16 42.5 0.00 0.25
UA 160610C00043000 C 06/10/16 43.0 0.00 0.25
UA 160610C00043500 C 06/10/16 43.5 0.00 0.25
UA 160610C00044000 C 06/10/16 44.0 0.00 0.25
UA 160610C00044500 C 06/10/16 44.5 0.00 0.25
UA 160610C00045000 C 06/10/16 45.0 0.00 0.25
UA 160610C00045500 C 06/10/16 45.5 0.00 0.30
UA 160610C00046000 C 06/10/16 46.0 0.00 0.25
UA 160610C00046500 C 06/10/16 46.5 0.00 0.25
UA 160610C00047000 C 06/10/16 47.0 0.00 0.25
UA 160610C00047500 C 06/10/16 47.5 0.00 0.25
UA 160610C00048000 C 06/10/16 48.0 0.00 0.25
UA 160610C00048500 C 06/10/16 48.5 0.00 0.25
UA 160610C00049000 C 06/10/16 49.0 0.00 0.25
UA 160610C00049500 C 06/10/16 49.5 0.00 0.25
UA 160610C00050000 C 06/10/16 50.0 0.00 0.25
UA 160610C00050500 C 06/10/16 50.5 0.00 0.25
UA 160610C00051000 C 06/10/16 51.0 0.00 0.25
UA 160610C00051500 C 06/10/16 51.5 0.00 0.25
UA 160610C00052000 C 06/10/16 52.0 0.00 0.25
UA 160610C00052500 C 06/10/16 52.5 0.00 0.25
UA 160610C00053000 C 06/10/16 53.0 0.00 0.25
UA 160610C00054000 C 06/10/16 54.0 0.00 0.25
UA 160610C00055000 C 06/10/16 55.0 0.00 0.25
UA 160610P00030000 P 06/10/16 30.0 0.00 0.25
UA 160610P00031000 P 06/10/16 31.0 0.00 0.25
UA 160610P00031500 P 06/10/16 31.5 0.00 0.25
UA 160610P00032000 P 06/10/16 32.0 0.00 0.25
UA 160610P00032500 P 06/10/16 32.5 0.00 0.30
UA 160610P00033000 P 06/10/16 33.0 0.00 0.30
UA 160610P00033500 P 06/10/16 33.5 0.00 0.30
UA 160610P00034000 P 06/10/16 34.0 0.00 0.25
UA 160610P00034500 P 06/10/16 34.5 0.00 0.35
UA 160610P00035000 P 06/10/16 35.0 0.10 0.25
UA 160610P00035500 P 06/10/16 35.5 0.10 0.35
UA 160610P00036000 P 06/10/16 36.0 0.20 0.35
UA 160610P00036500 P 06/10/16 36.5 0.35 0.45
UA 160610P00037000 P 06/10/16 37.0 0.50 0.60
UA 160610P00037500 P 06/10/16 37.5 0.65 0.85
UA 160610P00038000 P 06/10/16 38.0 0.90 1.10
UA 160610P00038500 P 06/10/16 38.5 1.15 1.40
UA 160610P00039000 P 06/10/16 39.0 1.50 1.80
UA 160610P00039500 P 06/10/16 39.5 1.70 2.15
UA 160610P00040000 P 06/10/16 40.0 2.00 2.60
UA 160610P00040500 P 06/10/16 40.5 2.40 3.00
UA 160610P00041000 P 06/10/16 41.0 2.80 3.60
UA 160610P00041500 P 06/10/16 41.5 3.20 4.10
UA 160610P00042000 P 06/10/16 42.0 3.70 4.60
UA 160610P00042500 P 06/10/16 42.5 4.20 5.00
UA 160610P00043000 P 06/10/16 43.0 4.40 5.60
UA 160610P00043500 P 06/10/16 43.5 4.10 6.00
UA 160610P00044000 P 06/10/16 44.0 5.10 7.20
UA 160610P00044500 P 06/10/16 44.5 6.20 7.10
UA 160610P00045000 P 06/10/16 45.0 6.70 7.60
UA 160610P00045500 P 06/10/16 45.5 6.80 8.10
UA 160610P00046000 P 06/10/16 46.0 7.70 9.60
UA 160610P00046500 P 06/10/16 46.5 7.20 10.40
UA 160610P00047000 P 06/10/16 47.0 7.30 10.90
UA 160610P00047500 P 06/10/16 47.5 8.20 10.20
UA 160610P00048000 P 06/10/16 48.0 8.60 11.30
UA 160610P00048500 P 06/10/16 48.5 8.90 12.10
UA 160610P00049000 P 06/10/16 49.0 9.30 12.60
UA 160610P00049500 P 06/10/16 49.5 10.20 13.20
UA 160610P00050000 P 06/10/16 50.0 10.40 13.70
UA 160610P00050500 P 06/10/16 50.5 10.90 14.20
UA 160610P00051000 P 06/10/16 51.0 11.30 14.70
UA 160610P00051500 P 06/10/16 51.5 11.80 15.20
UA 160610P00052000 P 06/10/16 52.0 12.30 15.70
UA 160610P00052500 P 06/10/16 52.5 12.80 16.40
UA 160610P00053000 P 06/10/16 53.0 13.30 16.70
UA 160610P00054000 P 06/10/16 54.0 14.30 17.70
UA 160610P00055000 P 06/10/16 55.0 15.40 18.70
UA 160617C00022500 C 06/17/16 22.5 13.70 17.10
UA 160617C00025000 C 06/17/16 25.0 11.20 14.60
UA 160617C00027500 C 06/17/16 27.5 8.60 12.10
UA 160617C00030000 C 06/17/16 30.0 7.60 8.20
UA 160617C00030500 C 06/17/16 30.5 7.10 7.80
UA 160617C00031000 C 06/17/16 31.0 6.60 7.30
UA 160617C00031500 C 06/17/16 31.5 6.00 7.20
UA 160617C00032000 C 06/17/16 32.0 5.50 6.70
UA 160617C00032500 C 06/17/16 32.5 5.10 6.10
UA 160617C00033000 C 06/17/16 33.0 4.70 5.40
UA 160617C00033500 C 06/17/16 33.5 4.20 4.90
UA 160617C00034000 C 06/17/16 34.0 3.80 4.50
UA 160617C00034500 C 06/17/16 34.5 3.30 4.00
UA 160617C00035000 C 06/17/16 35.0 2.90 3.50
UA 160617C00035500 C 06/17/16 35.5 2.50 3.20
UA 160617C00036000 C 06/17/16 36.0 2.10 2.65
UA 160617C00036500 C 06/17/16 36.5 1.85 2.10
UA 160617C00037000 C 06/17/16 37.0 1.50 1.65
UA 160617C00037500 C 06/17/16 37.5 1.25 1.35
UA 160617C00038000 C 06/17/16 38.0 0.95 1.10
UA 160617C00038500 C 06/17/16 38.5 0.75 0.85
UA 160617C00039000 C 06/17/16 39.0 0.60 0.70
UA 160617C00039500 C 06/17/16 39.5 0.45 0.55
UA 160617C00040000 C 06/17/16 40.0 0.35 0.40
UA 160617C00040500 C 06/17/16 40.5 0.25 0.35
UA 160617C00041000 C 06/17/16 41.0 0.10 0.30
UA 160617C00041500 C 06/17/16 41.5 0.05 0.30
UA 160617C00042000 C 06/17/16 42.0 0.00 0.35
UA 160617C00042500 C 06/17/16 42.5 0.00 0.10
UA 160617C00043000 C 06/17/16 43.0 0.00 0.15
UA 160617C00043500 C 06/17/16 43.5 0.00 0.35
UA 160617C00044000 C 06/17/16 44.0 0.00 0.25
UA 160617C00044500 C 06/17/16 44.5 0.00 0.25
UA 160617C00045000 C 06/17/16 45.0 0.00 0.05
UA 160617C00045500 C 06/17/16 45.5 0.00 0.25
UA 160617C00046000 C 06/17/16 46.0 0.00 0.30
UA 160617C00046500 C 06/17/16 46.5 0.00 0.30
UA 160617C00047000 C 06/17/16 47.0 0.00 0.25
UA 160617C00047500 C 06/17/16 47.5 0.00 0.05
UA 160617C00048000 C 06/17/16 48.0 0.00 0.25
UA 160617C00048500 C 06/17/16 48.5 0.00 0.25
UA 160617C00049000 C 06/17/16 49.0 0.00 0.25
UA 160617C00049500 C 06/17/16 49.5 0.00 0.25
UA 160617C00050000 C 06/17/16 50.0 0.00 0.05
UA 160617C00050500 C 06/17/16 50.5 0.00 0.25
UA 160617C00051000 C 06/17/16 51.0 0.00 0.25
UA 160617C00051500 C 06/17/16 51.5 0.00 0.25
UA 160617C00052000 C 06/17/16 52.0 0.00 0.25
UA 160617C00052500 C 06/17/16 52.5 0.00 0.05
UA 160617C00055000 C 06/17/16 55.0 0.00 0.05
UA 160617C00060000 C 06/17/16 60.0 0.00 0.15
UA 160617C00065000 C 06/17/16 65.0 0.00 0.25
UA 160617P00022500 P 06/17/16 22.5 0.00 0.25
UA 160617P00025000 P 06/17/16 25.0 0.00 0.25
UA 160617P00027500 P 06/17/16 27.5 0.00 0.05
UA 160617P00030000 P 06/17/16 30.0 0.00 0.10
UA 160617P00030500 P 06/17/16 30.5 0.00 0.30
UA 160617P00031000 P 06/17/16 31.0 0.00 0.25
UA 160617P00031500 P 06/17/16 31.5 0.00 0.30
UA 160617P00032000 P 06/17/16 32.0 0.00 0.30
UA 160617P00032500 P 06/17/16 32.5 0.05 0.10
UA 160617P00033000 P 06/17/16 33.0 0.00 0.35
UA 160617P00033500 P 06/17/16 33.5 0.00 0.35
UA 160617P00034000 P 06/17/16 34.0 0.05 0.30
UA 160617P00034500 P 06/17/16 34.5 0.05 0.35
UA 160617P00035000 P 06/17/16 35.0 0.20 0.30
UA 160617P00035500 P 06/17/16 35.5 0.30 0.40
UA 160617P00036000 P 06/17/16 36.0 0.40 0.50
UA 160617P00036500 P 06/17/16 36.5 0.50 0.65
UA 160617P00037000 P 06/17/16 37.0 0.70 0.80
UA 160617P00037500 P 06/17/16 37.5 0.90 1.00
UA 160617P00038000 P 06/17/16 38.0 1.15 1.30
UA 160617P00038500 P 06/17/16 38.5 1.40 1.55
UA 160617P00039000 P 06/17/16 39.0 1.70 1.90
UA 160617P00039500 P 06/17/16 39.5 2.10 2.30
UA 160617P00040000 P 06/17/16 40.0 2.40 2.75
UA 160617P00040500 P 06/17/16 40.5 2.70 3.10
UA 160617P00041000 P 06/17/16 41.0 3.20 3.60
UA 160617P00041500 P 06/17/16 41.5 3.70 4.00
UA 160617P00042000 P 06/17/16 42.0 3.80 4.50
UA 160617P00042500 P 06/17/16 42.5 4.60 4.90
UA 160617P00043000 P 06/17/16 43.0 5.00 5.40
UA 160617P00043500 P 06/17/16 43.5 5.10 6.10
UA 160617P00044000 P 06/17/16 44.0 5.80 6.40
UA 160617P00044500 P 06/17/16 44.5 6.30 7.00
UA 160617P00045000 P 06/17/16 45.0 7.10 7.40
UA 160617P00045500 P 06/17/16 45.5 7.40 8.00
UA 160617P00046000 P 06/17/16 46.0 7.20 8.40
UA 160617P00046500 P 06/17/16 46.5 6.90 10.20
UA 160617P00047000 P 06/17/16 47.0 7.40 9.70
UA 160617P00047500 P 06/17/16 47.5 9.50 9.90
UA 160617P00048000 P 06/17/16 48.0 8.40 10.40
UA 160617P00048500 P 06/17/16 48.5 8.90 12.20
UA 160617P00049000 P 06/17/16 49.0 9.40 12.70
UA 160617P00049500 P 06/17/16 49.5 9.90 13.20
UA 160617P00050000 P 06/17/16 50.0 10.40 13.70
UA 160617P00050500 P 06/17/16 50.5 10.90 14.20
UA 160617P00051000 P 06/17/16 51.0 11.40 14.70
UA 160617P00051500 P 06/17/16 51.5 11.90 15.20
UA 160617P00052000 P 06/17/16 52.0 12.40 15.70
UA 160617P00052500 P 06/17/16 52.5 12.90 16.20
UA 160617P00055000 P 06/17/16 55.0 15.40 18.70
UA 160617P00060000 P 06/17/16 60.0 20.40 23.70
UA 160617P00065000 P 06/17/16 65.0 25.40 28.70
UA 160624C00030000 C 06/24/16 30.0 7.40 8.70
UA 160624C00031000 C 06/24/16 31.0 6.00 8.00
UA 160624C00031500 C 06/24/16 31.5 5.00 8.00
UA 160624C00032000 C 06/24/16 32.0 5.60 6.60
UA 160624C00032500 C 06/24/16 32.5 5.10 6.00
UA 160624C00033000 C 06/24/16 33.0 4.60 5.50
UA 160624C00033500 C 06/24/16 33.5 4.20 5.10
UA 160624C00034000 C 06/24/16 34.0 3.90 4.50
UA 160624C00034500 C 06/24/16 34.5 3.40 4.20
UA 160624C00035000 C 06/24/16 35.0 3.00 3.80
UA 160624C00035500 C 06/24/16 35.5 2.60 3.30
UA 160624C00036000 C 06/24/16 36.0 2.30 2.80
UA 160624C00036500 C 06/24/16 36.5 2.00 2.45
UA 160624C00037000 C 06/24/16 37.0 1.70 1.85
UA 160624C00037500 C 06/24/16 37.5 1.40 1.60
UA 160624C00038000 C 06/24/16 38.0 1.15 1.30
UA 160624C00038500 C 06/24/16 38.5 0.90 1.10
UA 160624C00039000 C 06/24/16 39.0 0.75 0.90
UA 160624C00039500 C 06/24/16 39.5 0.60 0.75
UA 160624C00040000 C 06/24/16 40.0 0.45 0.55
UA 160624C00040500 C 06/24/16 40.5 0.35 0.50
UA 160624C00041000 C 06/24/16 41.0 0.20 0.50
UA 160624C00041500 C 06/24/16 41.5 0.05 0.45
UA 160624C00042000 C 06/24/16 42.0 0.05 0.35
UA 160624C00042500 C 06/24/16 42.5 0.00 0.30
UA 160624C00043000 C 06/24/16 43.0 0.00 0.30
UA 160624C00043500 C 06/24/16 43.5 0.00 0.25
UA 160624C00044000 C 06/24/16 44.0 0.00 0.35
UA 160624C00044500 C 06/24/16 44.5 0.00 0.25
UA 160624C00045000 C 06/24/16 45.0 0.00 0.25
UA 160624C00045500 C 06/24/16 45.5 0.00 0.25
UA 160624C00046000 C 06/24/16 46.0 0.00 0.25
UA 160624C00046500 C 06/24/16 46.5 0.00 0.25
UA 160624C00047000 C 06/24/16 47.0 0.00 0.25
UA 160624C00047500 C 06/24/16 47.5 0.00 0.25
UA 160624C00048000 C 06/24/16 48.0 0.00 0.30
UA 160624C00048500 C 06/24/16 48.5 0.00 0.25
UA 160624C00049000 C 06/24/16 49.0 0.00 0.25
UA 160624C00050000 C 06/24/16 50.0 0.00 0.25
UA 160624P00030000 P 06/24/16 30.0 0.00 0.25
UA 160624P00031000 P 06/24/16 31.0 0.00 0.25
UA 160624P00031500 P 06/24/16 31.5 0.00 0.35
UA 160624P00032000 P 06/24/16 32.0 0.05 0.25
UA 160624P00032500 P 06/24/16 32.5 0.00 0.25
UA 160624P00033000 P 06/24/16 33.0 0.00 0.25
UA 160624P00033500 P 06/24/16 33.5 0.05 0.40
UA 160624P00034000 P 06/24/16 34.0 0.10 0.40
UA 160624P00034500 P 06/24/16 34.5 0.20 0.50
UA 160624P00035000 P 06/24/16 35.0 0.25 0.50
UA 160624P00035500 P 06/24/16 35.5 0.40 0.55
UA 160624P00036000 P 06/24/16 36.0 0.55 0.70
UA 160624P00036500 P 06/24/16 36.5 0.70 0.85
UA 160624P00037000 P 06/24/16 37.0 0.85 1.05
UA 160624P00037500 P 06/24/16 37.5 1.05 1.20
UA 160624P00038000 P 06/24/16 38.0 1.30 1.50
UA 160624P00038500 P 06/24/16 38.5 1.60 1.75
UA 160624P00039000 P 06/24/16 39.0 1.85 2.05
UA 160624P00039500 P 06/24/16 39.5 2.20 2.50
UA 160624P00040000 P 06/24/16 40.0 2.45 2.90
UA 160624P00040500 P 06/24/16 40.5 2.65 3.30
UA 160624P00041000 P 06/24/16 41.0 3.30 3.70
UA 160624P00041500 P 06/24/16 41.5 3.70 4.20
UA 160624P00042000 P 06/24/16 42.0 4.20 4.70
UA 160624P00042500 P 06/24/16 42.5 4.60 5.10
UA 160624P00043000 P 06/24/16 43.0 5.00 5.60
UA 160624P00043500 P 06/24/16 43.5 5.20 6.10
UA 160624P00044000 P 06/24/16 44.0 5.90 6.60
UA 160624P00044500 P 06/24/16 44.5 6.30 7.20
UA 160624P00045000 P 06/24/16 45.0 5.60 8.90
UA 160624P00045500 P 06/24/16 45.5 7.20 8.20
UA 160624P00046000 P 06/24/16 46.0 6.40 9.90
UA 160624P00046500 P 06/24/16 46.5 7.40 9.10
UA 160624P00047000 P 06/24/16 47.0 7.60 10.90
UA 160624P00047500 P 06/24/16 47.5 7.90 11.40
UA 160624P00048000 P 06/24/16 48.0 8.40 11.70
UA 160624P00048500 P 06/24/16 48.5 8.90 12.20
UA 160624P00049000 P 06/24/16 49.0 9.40 12.90
UA 160624P00050000 P 06/24/16 50.0 10.40 13.90
UA 160701C00030000 C 07/01/16 30.0 6.20 9.50
UA 160701C00030500 C 07/01/16 30.5 7.00 8.20
UA 160701C00031000 C 07/01/16 31.0 6.50 7.70
UA 160701C00031500 C 07/01/16 31.5 6.00 7.20
UA 160701C00032000 C 07/01/16 32.0 5.50 6.60
UA 160701C00032500 C 07/01/16 32.5 3.90 7.10
UA 160701C00033000 C 07/01/16 33.0 4.50 5.60
UA 160701C00033500 C 07/01/16 33.5 4.40 5.00
UA 160701C00034000 C 07/01/16 34.0 4.00 4.60
UA 160701C00034500 C 07/01/16 34.5 3.50 4.30
UA 160701C00035000 C 07/01/16 35.0 3.10 3.60
UA 160701C00035500 C 07/01/16 35.5 2.70 3.50
UA 160701C00036000 C 07/01/16 36.0 2.45 2.95
UA 160701C00036500 C 07/01/16 36.5 2.15 2.60
UA 160701C00037000 C 07/01/16 37.0 1.85 2.05
UA 160701C00037500 C 07/01/16 37.5 1.60 1.75
UA 160701C00038000 C 07/01/16 38.0 1.30 1.50
UA 160701C00038500 C 07/01/16 38.5 1.10 1.25
UA 160701C00039000 C 07/01/16 39.0 0.90 1.05
UA 160701C00039500 C 07/01/16 39.5 0.70 0.90
UA 160701C00040000 C 07/01/16 40.0 0.60 0.70
UA 160701C00040500 C 07/01/16 40.5 0.45 0.60
UA 160701C00041000 C 07/01/16 41.0 0.35 0.50
UA 160701C00041500 C 07/01/16 41.5 0.30 0.40
UA 160701C00042000 C 07/01/16 42.0 0.20 0.30
UA 160701C00042500 C 07/01/16 42.5 0.15 0.25
UA 160701C00043000 C 07/01/16 43.0 0.10 0.20
UA 160701C00043500 C 07/01/16 43.5 0.10 0.15
UA 160701C00044000 C 07/01/16 44.0 0.05 0.15
UA 160701C00044500 C 07/01/16 44.5 0.05 0.10
UA 160701C00045000 C 07/01/16 45.0 0.00 0.10
UA 160701C00045500 C 07/01/16 45.5 0.00 0.10
UA 160701C00046000 C 07/01/16 46.0 0.00 0.10
UA 160701C00046500 C 07/01/16 46.5 0.00 0.10
UA 160701C00047000 C 07/01/16 47.0 0.00 0.05
UA 160701C00047500 C 07/01/16 47.5 0.00 0.05
UA 160701C00048000 C 07/01/16 48.0 0.00 0.05
UA 160701C00048500 C 07/01/16 48.5 0.00 0.05
UA 160701P00030000 P 07/01/16 30.0 0.00 0.10
UA 160701P00030500 P 07/01/16 30.5 0.05 0.15
UA 160701P00031000 P 07/01/16 31.0 0.05 0.15
UA 160701P00031500 P 07/01/16 31.5 0.05 0.20
UA 160701P00032000 P 07/01/16 32.0 0.10 0.20
UA 160701P00032500 P 07/01/16 32.5 0.10 0.25
UA 160701P00033000 P 07/01/16 33.0 0.15 0.30
UA 160701P00033500 P 07/01/16 33.5 0.20 0.35
UA 160701P00034000 P 07/01/16 34.0 0.25 0.40
UA 160701P00034500 P 07/01/16 34.5 0.35 0.45
UA 160701P00035000 P 07/01/16 35.0 0.45 0.55
UA 160701P00035500 P 07/01/16 35.5 0.55 0.70
UA 160701P00036000 P 07/01/16 36.0 0.70 0.80
UA 160701P00036500 P 07/01/16 36.5 0.85 0.90
UA 160701P00037000 P 07/01/16 37.0 1.00 1.15
UA 160701P00037500 P 07/01/16 37.5 1.25 1.40
UA 160701P00038000 P 07/01/16 38.0 1.45 1.60
UA 160701P00038500 P 07/01/16 38.5 1.75 1.90
UA 160701P00039000 P 07/01/16 39.0 2.05 2.20
UA 160701P00039500 P 07/01/16 39.5 2.35 2.55
UA 160701P00040000 P 07/01/16 40.0 2.50 3.10
UA 160701P00040500 P 07/01/16 40.5 2.90 3.40
UA 160701P00041000 P 07/01/16 41.0 3.30 3.80
UA 160701P00041500 P 07/01/16 41.5 3.80 4.30
UA 160701P00042000 P 07/01/16 42.0 4.20 4.70
UA 160701P00042500 P 07/01/16 42.5 4.70 5.10
UA 160701P00043000 P 07/01/16 43.0 5.00 5.60
UA 160701P00043500 P 07/01/16 43.5 5.10 6.70
UA 160701P00044000 P 07/01/16 44.0 5.90 6.70
UA 160701P00044500 P 07/01/16 44.5 6.30 7.20
UA 160701P00045000 P 07/01/16 45.0 6.80 7.70
UA 160701P00045500 P 07/01/16 45.5 7.30 8.20
UA 160701P00046000 P 07/01/16 46.0 7.30 8.60
UA 160701P00046500 P 07/01/16 46.5 8.40 9.20
UA 160701P00047000 P 07/01/16 47.0 8.90 10.70
UA 160701P00047500 P 07/01/16 47.5 7.90 11.20
UA 160701P00048000 P 07/01/16 48.0 8.40 11.70
UA 160701P00048500 P 07/01/16 48.5 8.90 12.20
UA 160708C00030000 C 07/08/16 30.0 6.30 9.70
UA 160708C00031000 C 07/08/16 31.0 6.50 7.60
UA 160708C00031500 C 07/08/16 31.5 4.80 8.30
UA 160708C00032000 C 07/08/16 32.0 4.40 7.70
UA 160708C00032500 C 07/08/16 32.5 3.90 7.30
UA 160708C00033000 C 07/08/16 33.0 4.50 6.10
UA 160708C00033500 C 07/08/16 33.5 3.40 6.20
UA 160708C00034000 C 07/08/16 34.0 2.80 6.00
UA 160708C00034500 C 07/08/16 34.5 2.95 4.10
UA 160708C00035000 C 07/08/16 35.0 3.00 3.90
UA 160708C00035500 C 07/08/16 35.5 2.30 4.10
UA 160708C00036000 C 07/08/16 36.0 2.50 3.30
UA 160708C00036500 C 07/08/16 36.5 2.30 2.50
UA 160708C00037000 C 07/08/16 37.0 2.00 2.15
UA 160708C00037500 C 07/08/16 37.5 1.70 1.85
UA 160708C00038000 C 07/08/16 38.0 1.45 1.65
UA 160708C00038500 C 07/08/16 38.5 1.20 1.40
UA 160708C00039000 C 07/08/16 39.0 1.00 1.20
UA 160708C00039500 C 07/08/16 39.5 0.85 1.00
UA 160708C00040000 C 07/08/16 40.0 0.70 0.85
UA 160708C00040500 C 07/08/16 40.5 0.55 0.70
UA 160708C00041000 C 07/08/16 41.0 0.45 0.55
UA 160708C00041500 C 07/08/16 41.5 0.35 0.45
UA 160708C00042000 C 07/08/16 42.0 0.30 0.40
UA 160708C00042500 C 07/08/16 42.5 0.20 0.30
UA 160708C00043000 C 07/08/16 43.0 0.15 0.25
UA 160708C00043500 C 07/08/16 43.5 0.15 0.20
UA 160708C00044000 C 07/08/16 44.0 0.10 0.20
UA 160708C00044500 C 07/08/16 44.5 0.05 0.15
UA 160708C00045000 C 07/08/16 45.0 0.05 0.15
UA 160708C00045500 C 07/08/16 45.5 0.00 0.10
UA 160708C00046000 C 07/08/16 46.0 0.00 0.10
UA 160708C00047000 C 07/08/16 47.0 0.00 0.10
UA 160708P00030000 P 07/08/16 30.0 0.05 0.15
UA 160708P00031000 P 07/08/16 31.0 0.05 0.20
UA 160708P00031500 P 07/08/16 31.5 0.10 0.20
UA 160708P00032000 P 07/08/16 32.0 0.15 0.25
UA 160708P00032500 P 07/08/16 32.5 0.15 0.30
UA 160708P00033000 P 07/08/16 33.0 0.20 0.35
UA 160708P00033500 P 07/08/16 33.5 0.25 0.40
UA 160708P00034000 P 07/08/16 34.0 0.30 0.50
UA 160708P00034500 P 07/08/16 34.5 0.45 0.55
UA 160708P00035000 P 07/08/16 35.0 0.50 0.70
UA 160708P00035500 P 07/08/16 35.5 0.65 0.80
UA 160708P00036000 P 07/08/16 36.0 0.80 0.90
UA 160708P00036500 P 07/08/16 36.5 0.90 1.10
UA 160708P00037000 P 07/08/16 37.0 1.15 1.30
UA 160708P00037500 P 07/08/16 37.5 1.30 1.50
UA 160708P00038000 P 07/08/16 38.0 1.60 1.75
UA 160708P00038500 P 07/08/16 38.5 1.75 2.00
UA 160708P00039000 P 07/08/16 39.0 2.15 2.30
UA 160708P00039500 P 07/08/16 39.5 2.40 2.65
UA 160708P00040000 P 07/08/16 40.0 2.55 3.20
UA 160708P00040500 P 07/08/16 40.5 2.90 3.60
UA 160708P00041000 P 07/08/16 41.0 3.20 4.00
UA 160708P00041500 P 07/08/16 41.5 3.60 4.40
UA 160708P00042000 P 07/08/16 42.0 4.10 4.80
UA 160708P00042500 P 07/08/16 42.5 4.60 5.20
UA 160708P00043000 P 07/08/16 43.0 4.80 5.70
UA 160708P00043500 P 07/08/16 43.5 5.30 6.20
UA 160708P00044000 P 07/08/16 44.0 5.60 6.70
UA 160708P00044500 P 07/08/16 44.5 6.10 7.20
UA 160708P00045000 P 07/08/16 45.0 6.80 7.50
UA 160708P00045500 P 07/08/16 45.5 7.30 8.20
UA 160708P00046000 P 07/08/16 46.0 7.80 8.60
UA 160708P00047000 P 07/08/16 47.0 8.60 9.60
UA 160715C00027500 C 07/15/16 27.5 10.00 11.40
UA 160715C00030000 C 07/15/16 30.0 7.80 8.50
UA 160715C00032500 C 07/15/16 32.5 5.40 6.10
UA 160715C00035000 C 07/15/16 35.0 3.40 3.70
UA 160715C00037500 C 07/15/16 37.5 1.90 2.00
UA 160715C00040000 C 07/15/16 40.0 0.85 0.95
UA 160715C00042500 C 07/15/16 42.5 0.35 0.40
UA 160715C00045000 C 07/15/16 45.0 0.10 0.20
UA 160715C00047500 C 07/15/16 47.5 0.05 0.10
UA 160715C00050000 C 07/15/16 50.0 0.00 0.05
UA 160715C00052500 C 07/15/16 52.5 0.00 0.05
UA 160715C00055000 C 07/15/16 55.0 0.00 0.05
UA 160715C00060000 C 07/15/16 60.0 0.00 0.05
UA 160715P00027500 P 07/15/16 27.5 0.00 0.10
UA 160715P00030000 P 07/15/16 30.0 0.10 0.20
UA 160715P00032500 P 07/15/16 32.5 0.25 0.35
UA 160715P00035000 P 07/15/16 35.0 0.70 0.80
UA 160715P00037500 P 07/15/16 37.5 1.55 1.65
UA 160715P00040000 P 07/15/16 40.0 2.95 3.20
UA 160715P00042500 P 07/15/16 42.5 4.90 5.20
UA 160715P00045000 P 07/15/16 45.0 7.10 7.50
UA 160715P00047500 P 07/15/16 47.5 9.40 9.90
UA 160715P00050000 P 07/15/16 50.0 11.50 13.00
UA 160715P00052500 P 07/15/16 52.5 12.90 16.40
UA 160715P00055000 P 07/15/16 55.0 15.40 18.70
UA 160715P00060000 P 07/15/16 60.0 20.40 23.70
UA 161021C00022500 C 10/21/16 22.5 14.90 16.10
UA 161021C00025000 C 10/21/16 25.0 12.90 13.70
UA 161021C00027500 C 10/21/16 27.5 10.50 11.40
UA 161021C00030000 C 10/21/16 30.0 8.50 9.30
UA 161021C00032500 C 10/21/16 32.5 6.50 7.40
UA 161021C00035000 C 10/21/16 35.0 5.00 5.40
UA 161021C00037500 C 10/21/16 37.5 3.50 4.10
UA 161021C00040000 C 10/21/16 40.0 2.40 2.85
UA 161021C00042500 C 10/21/16 42.5 1.60 1.80
UA 161021C00045000 C 10/21/16 45.0 0.95 1.30
UA 161021C00047500 C 10/21/16 47.5 0.50 0.90
UA 161021C00050000 C 10/21/16 50.0 0.25 0.65
UA 161021C00052500 C 10/21/16 52.5 0.10 0.40
UA 161021C00055000 C 10/21/16 55.0 0.00 0.35
UA 161021C00060000 C 10/21/16 60.0 0.00 0.35
UA 161021C00065000 C 10/21/16 65.0 0.00 0.30
UA 161021P00022500 P 10/21/16 22.5 0.00 0.50
UA 161021P00025000 P 10/21/16 25.0 0.05 0.40
UA 161021P00027500 P 10/21/16 27.5 0.25 0.60
UA 161021P00030000 P 10/21/16 30.0 0.65 0.85
UA 161021P00032500 P 10/21/16 32.5 1.15 1.50
UA 161021P00035000 P 10/21/16 35.0 2.05 2.25
UA 161021P00037500 P 10/21/16 37.5 3.10 3.50
UA 161021P00040000 P 10/21/16 40.0 4.50 4.90
UA 161021P00042500 P 10/21/16 42.5 5.90 6.60
UA 161021P00045000 P 10/21/16 45.0 7.90 8.40
UA 161021P00047500 P 10/21/16 47.5 9.70 10.50
UA 161021P00050000 P 10/21/16 50.0 11.60 12.90
UA 161021P00052500 P 10/21/16 52.5 14.00 15.60
UA 161021P00055000 P 10/21/16 55.0 15.40 18.80
UA 161021P00060000 P 10/21/16 60.0 19.80 24.30
UA 161021P00065000 P 10/21/16 65.0 24.80 29.30
UA 170120C00020000 C 01/20/17 20.0 17.80 19.40
UA 170120C00022500 C 01/20/17 22.5 15.30 18.30
UA 170120C00025000 C 01/20/17 25.0 13.30 14.20
UA 170120C00027500 C 01/20/17 27.5 10.70 12.00
UA 170120C00030000 C 01/20/17 30.0 9.10 10.00
UA 170120C00032500 C 01/20/17 32.5 7.40 8.20
UA 170120C00035000 C 01/20/17 35.0 6.00 6.30
UA 170120C00037500 C 01/20/17 37.5 4.60 4.80
UA 170120C00040000 C 01/20/17 40.0 3.50 3.70
UA 170120C00042500 C 01/20/17 42.5 2.55 2.80
UA 170120C00045000 C 01/20/17 45.0 1.90 2.05
UA 170120C00047500 C 01/20/17 47.5 1.30 1.50
UA 170120C00050000 C 01/20/17 50.0 0.90 1.10
UA 170120C00052500 C 01/20/17 52.5 0.65 0.80
UA 170120C00055000 C 01/20/17 55.0 0.45 0.60
UA 170120C00060000 C 01/20/17 60.0 0.20 0.30
UA 170120C00065000 C 01/20/17 65.0 0.05 0.20
UA 170120C00070000 C 01/20/17 70.0 0.00 0.10
UA 170120P00020000 P 01/20/17 20.0 0.20 0.30
UA 170120P00022500 P 01/20/17 22.5 0.35 0.45
UA 170120P00025000 P 01/20/17 25.0 0.60 0.70
UA 170120P00027500 P 01/20/17 27.5 0.95 1.10
UA 170120P00030000 P 01/20/17 30.0 1.40 1.55
UA 170120P00032500 P 01/20/17 32.5 2.10 2.25
UA 170120P00035000 P 01/20/17 35.0 3.00 3.20
UA 170120P00037500 P 01/20/17 37.5 4.20 4.40
UA 170120P00040000 P 01/20/17 40.0 5.50 5.70
UA 170120P00042500 P 01/20/17 42.5 7.10 7.30
UA 170120P00045000 P 01/20/17 45.0 8.50 9.20
UA 170120P00047500 P 01/20/17 47.5 10.10 11.30
UA 170120P00050000 P 01/20/17 50.0 12.20 13.40
UA 170120P00052500 P 01/20/17 52.5 14.40 15.60
UA 170120P00055000 P 01/20/17 55.0 16.70 17.90
UA 170120P00060000 P 01/20/17 60.0 21.60 23.80
UA 170120P00065000 P 01/20/17 65.0 24.80 29.30
UA 170120P00070000 P 01/20/17 70.0 29.80 34.30
UA 180119C00020000 C 01/19/18 20.0 18.70 20.00
UA 180119C00022500 C 01/19/18 22.5 16.80 18.20
UA 180119C00025000 C 01/19/18 25.0 14.80 16.50
UA 180119C00027500 C 01/19/18 27.5 13.10 14.20
UA 180119C00030000 C 01/19/18 30.0 11.50 12.50
UA 180119C00032500 C 01/19/18 32.5 10.00 10.90
UA 180119C00035000 C 01/19/18 35.0 8.60 9.50
UA 180119C00037500 C 01/19/18 37.5 7.50 7.80
UA 180119C00040000 C 01/19/18 40.0 6.40 7.10
UA 180119C00042500 C 01/19/18 42.5 5.40 6.10
UA 180119C00045000 C 01/19/18 45.0 4.40 5.30
UA 180119C00047500 C 01/19/18 47.5 3.80 4.80
UA 180119C00050000 C 01/19/18 50.0 3.00 3.80
UA 180119C00052500 C 01/19/18 52.5 2.70 3.30
UA 180119C00055000 C 01/19/18 55.0 2.20 2.80
UA 180119C00060000 C 01/19/18 60.0 1.65 2.10
UA 180119C00065000 C 01/19/18 65.0 1.00 1.55
UA 180119C00070000 C 01/19/18 70.0 0.65 1.15
UA 180119P00020000 P 01/19/18 20.0 0.65 1.25
UA 180119P00022500 P 01/19/18 22.5 1.05 1.60
UA 180119P00025000 P 01/19/18 25.0 1.60 2.15
UA 180119P00027500 P 01/19/18 27.5 2.30 2.85
UA 180119P00030000 P 01/19/18 30.0 3.10 3.70
UA 180119P00032500 P 01/19/18 32.5 4.00 4.70
UA 180119P00035000 P 01/19/18 35.0 5.00 5.70
UA 180119P00037500 P 01/19/18 37.5 6.20 6.90
UA 180119P00040000 P 01/19/18 40.0 7.50 8.40
UA 180119P00042500 P 01/19/18 42.5 9.00 9.90
UA 180119P00045000 P 01/19/18 45.0 10.70 11.60
UA 180119P00047500 P 01/19/18 47.5 12.40 13.40
UA 180119P00050000 P 01/19/18 50.0 14.20 15.20
UA 180119P00052500 P 01/19/18 52.5 16.20 17.20
UA 180119P00055000 P 01/19/18 55.0 18.20 19.30
UA 180119P00060000 P 01/19/18 60.0 22.30 23.60
UA 180119P00065000 P 01/19/18 65.0 26.80 28.10
UA 180119P00070000 P 01/19/18 70.0 31.50 33.00

OPRA data is delayed 15 minutes.