Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Under Armour Inc (UA)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 141024C00045000 C 10/24/14 45.0 20.60 22.70
UA 141024C00047500 C 10/24/14 47.5 18.00 20.20
UA 141024C00050000 C 10/24/14 50.0 15.50 17.70
UA 141024C00052500 C 10/24/14 52.5 13.10 15.30
UA 141024C00054000 C 10/24/14 54.0 11.70 13.80
UA 141024C00054500 C 10/24/14 54.5 11.40 13.30
UA 141024C00055000 C 10/24/14 55.0 11.20 12.90
UA 141024C00055500 C 10/24/14 55.5 10.30 12.60
UA 141024C00056000 C 10/24/14 56.0 9.80 11.90
UA 141024C00056500 C 10/24/14 56.5 9.50 11.40
UA 141024C00057000 C 10/24/14 57.0 8.90 10.90
UA 141024C00057500 C 10/24/14 57.5 8.60 10.50
UA 141024C00058000 C 10/24/14 58.0 8.20 10.00
UA 141024C00058500 C 10/24/14 58.5 7.60 9.60
UA 141024C00059000 C 10/24/14 59.0 8.00 9.10
UA 141024C00059500 C 10/24/14 59.5 6.90 8.70
UA 141024C00060000 C 10/24/14 60.0 7.30 8.20
UA 141024C00060500 C 10/24/14 60.5 6.70 7.90
UA 141024C00061000 C 10/24/14 61.0 6.20 7.40
UA 141024C00061500 C 10/24/14 61.5 5.70 7.00
UA 141024C00062000 C 10/24/14 62.0 5.20 6.60
UA 141024C00062500 C 10/24/14 62.5 5.30 6.20
UA 141024C00063000 C 10/24/14 63.0 5.50 5.80
UA 141024C00063500 C 10/24/14 63.5 4.90 5.40
UA 141024C00064000 C 10/24/14 64.0 4.70 5.10
UA 141024C00064500 C 10/24/14 64.5 4.20 4.70
UA 141024C00065000 C 10/24/14 65.0 3.70 4.40
UA 141024C00065500 C 10/24/14 65.5 3.60 4.00
UA 141024C00066000 C 10/24/14 66.0 3.20 3.70
UA 141024C00066500 C 10/24/14 66.5 2.80 3.40
UA 141024C00067000 C 10/24/14 67.0 2.55 3.10
UA 141024C00067500 C 10/24/14 67.5 2.60 2.85
UA 141024C00068000 C 10/24/14 68.0 2.30 2.60
UA 141024C00068500 C 10/24/14 68.5 2.00 2.35
UA 141024C00069000 C 10/24/14 69.0 1.75 2.15
UA 141024C00069500 C 10/24/14 69.5 1.60 1.95
UA 141024C00070000 C 10/24/14 70.0 1.50 1.70
UA 141024C00070500 C 10/24/14 70.5 1.35 1.60
UA 141024C00071000 C 10/24/14 71.0 1.05 1.40
UA 141024C00071500 C 10/24/14 71.5 0.90 1.25
UA 141024C00072000 C 10/24/14 72.0 0.85 1.15
UA 141024C00072500 C 10/24/14 72.5 0.70 1.00
UA 141024C00073000 C 10/24/14 73.0 0.60 0.90
UA 141024C00073500 C 10/24/14 73.5 0.50 0.80
UA 141024C00074000 C 10/24/14 74.0 0.45 0.70
UA 141024C00074500 C 10/24/14 74.5 0.30 0.65
UA 141024C00075000 C 10/24/14 75.0 0.35 0.50
UA 141024C00076000 C 10/24/14 76.0 0.20 0.45
UA 141024C00077000 C 10/24/14 77.0 0.10 0.40
UA 141024C00078000 C 10/24/14 78.0 0.10 0.35
UA 141024C00079000 C 10/24/14 79.0 0.05 0.30
UA 141024C00080000 C 10/24/14 80.0 0.05 0.20
UA 141024C00081000 C 10/24/14 81.0 0.05 0.25
UA 141024P00045000 P 10/24/14 45.0 0.00 0.15
UA 141024P00047500 P 10/24/14 47.5 0.00 0.10
UA 141024P00050000 P 10/24/14 50.0 0.05 0.10
UA 141024P00052500 P 10/24/14 52.5 0.10 0.25
UA 141024P00054000 P 10/24/14 54.0 0.15 0.35
UA 141024P00054500 P 10/24/14 54.5 0.15 0.40
UA 141024P00055000 P 10/24/14 55.0 0.15 0.40
UA 141024P00055500 P 10/24/14 55.5 0.20 0.55
UA 141024P00056000 P 10/24/14 56.0 0.10 0.50
UA 141024P00056500 P 10/24/14 56.5 0.20 0.65
UA 141024P00057000 P 10/24/14 57.0 0.25 0.65
UA 141024P00057500 P 10/24/14 57.5 0.30 0.60
UA 141024P00058000 P 10/24/14 58.0 0.30 0.70
UA 141024P00058500 P 10/24/14 58.5 0.30 0.75
UA 141024P00059000 P 10/24/14 59.0 0.35 0.75
UA 141024P00059500 P 10/24/14 59.5 0.45 0.75
UA 141024P00060000 P 10/24/14 60.0 0.50 0.70
UA 141024P00060500 P 10/24/14 60.5 0.55 0.75
UA 141024P00061000 P 10/24/14 61.0 0.65 0.85
UA 141024P00061500 P 10/24/14 61.5 0.70 0.95
UA 141024P00062000 P 10/24/14 62.0 0.80 1.10
UA 141024P00062500 P 10/24/14 62.5 0.90 1.45
UA 141024P00063000 P 10/24/14 63.0 1.05 1.50
UA 141024P00063500 P 10/24/14 63.5 1.15 1.55
UA 141024P00064000 P 10/24/14 64.0 1.30 1.75
UA 141024P00064500 P 10/24/14 64.5 1.45 1.90
UA 141024P00065000 P 10/24/14 65.0 1.60 2.00
UA 141024P00065500 P 10/24/14 65.5 1.75 2.40
UA 141024P00066000 P 10/24/14 66.0 2.00 2.55
UA 141024P00066500 P 10/24/14 66.5 2.15 2.75
UA 141024P00067000 P 10/24/14 67.0 2.40 2.90
UA 141024P00067500 P 10/24/14 67.5 2.65 3.30
UA 141024P00068000 P 10/24/14 68.0 2.90 3.50
UA 141024P00068500 P 10/24/14 68.5 3.10 3.80
UA 141024P00069000 P 10/24/14 69.0 3.40 4.10
UA 141024P00069500 P 10/24/14 69.5 3.70 4.40
UA 141024P00070000 P 10/24/14 70.0 4.00 4.70
UA 141024P00070500 P 10/24/14 70.5 4.30 5.00
UA 141024P00071000 P 10/24/14 71.0 4.70 5.90
UA 141024P00071500 P 10/24/14 71.5 5.00 6.00
UA 141024P00072000 P 10/24/14 72.0 5.40 6.30
UA 141024P00072500 P 10/24/14 72.5 5.80 7.30
UA 141024P00073000 P 10/24/14 73.0 6.20 7.80
UA 141024P00073500 P 10/24/14 73.5 6.60 8.80
UA 141024P00074000 P 10/24/14 74.0 7.00 9.10
UA 141024P00074500 P 10/24/14 74.5 7.40 9.70
UA 141024P00075000 P 10/24/14 75.0 7.90 10.10
UA 141024P00076000 P 10/24/14 76.0 8.80 11.00
UA 141024P00077000 P 10/24/14 77.0 9.60 11.80
UA 141024P00078000 P 10/24/14 78.0 10.60 12.90
UA 141024P00079000 P 10/24/14 79.0 11.50 13.80
UA 141024P00080000 P 10/24/14 80.0 12.50 14.70
UA 141024P00081000 P 10/24/14 81.0 13.50 15.80
UA 141031C00045000 C 10/31/14 45.0 20.40 22.70
UA 141031C00047500 C 10/31/14 47.5 18.00 20.30
UA 141031C00050000 C 10/31/14 50.0 15.70 18.00
UA 141031C00052500 C 10/31/14 52.5 13.20 15.40
UA 141031C00054000 C 10/31/14 54.0 12.30 13.90
UA 141031C00054500 C 10/31/14 54.5 11.30 13.50
UA 141031C00055000 C 10/31/14 55.0 10.80 13.00
UA 141031C00055500 C 10/31/14 55.5 10.40 12.60
UA 141031C00056000 C 10/31/14 56.0 10.10 12.10
UA 141031C00056500 C 10/31/14 56.5 9.70 11.60
UA 141031C00057000 C 10/31/14 57.0 9.20 11.10
UA 141031C00057500 C 10/31/14 57.5 8.80 10.60
UA 141031C00058000 C 10/31/14 58.0 8.30 10.20
UA 141031C00058500 C 10/31/14 58.5 7.90 9.70
UA 141031C00059000 C 10/31/14 59.0 7.50 9.30
UA 141031C00059500 C 10/31/14 59.5 7.10 8.80
UA 141031C00060000 C 10/31/14 60.0 6.70 8.40
UA 141031C00060500 C 10/31/14 60.5 6.80 8.00
UA 141031C00061000 C 10/31/14 61.0 6.50 7.60
UA 141031C00061500 C 10/31/14 61.5 6.00 7.20
UA 141031C00062000 C 10/31/14 62.0 5.30 6.80
UA 141031C00062500 C 10/31/14 62.5 5.30 6.40
UA 141031C00063000 C 10/31/14 63.0 5.50 6.00
UA 141031C00063500 C 10/31/14 63.5 4.90 5.60
UA 141031C00064000 C 10/31/14 64.0 4.80 5.30
UA 141031C00064500 C 10/31/14 64.5 4.30 4.90
UA 141031C00065000 C 10/31/14 65.0 3.80 4.60
UA 141031C00065500 C 10/31/14 65.5 3.70 4.30
UA 141031C00066000 C 10/31/14 66.0 3.40 4.00
UA 141031C00066500 C 10/31/14 66.5 3.00 3.70
UA 141031C00067000 C 10/31/14 67.0 2.85 3.40
UA 141031C00067500 C 10/31/14 67.5 2.70 3.20
UA 141031C00068000 C 10/31/14 68.0 2.50 2.90
UA 141031C00068500 C 10/31/14 68.5 2.10 2.65
UA 141031C00069000 C 10/31/14 69.0 1.90 2.40
UA 141031C00069500 C 10/31/14 69.5 1.70 2.20
UA 141031C00070000 C 10/31/14 70.0 1.65 2.00
UA 141031C00070500 C 10/31/14 70.5 1.45 1.85
UA 141031C00071000 C 10/31/14 71.0 1.15 1.65
UA 141031C00071500 C 10/31/14 71.5 1.05 1.50
UA 141031C00072000 C 10/31/14 72.0 0.90 1.35
UA 141031C00072500 C 10/31/14 72.5 0.90 1.25
UA 141031C00073000 C 10/31/14 73.0 0.80 1.15
UA 141031C00073500 C 10/31/14 73.5 0.75 1.05
UA 141031C00074000 C 10/31/14 74.0 0.65 0.90
UA 141031C00074500 C 10/31/14 74.5 0.60 0.85
UA 141031C00075000 C 10/31/14 75.0 0.55 0.80
UA 141031C00076000 C 10/31/14 76.0 0.40 0.75
UA 141031C00077000 C 10/31/14 77.0 0.35 0.65
UA 141031C00078000 C 10/31/14 78.0 0.25 0.50
UA 141031C00079000 C 10/31/14 79.0 0.20 0.45
UA 141031C00080000 C 10/31/14 80.0 0.15 0.35
UA 141031P00045000 P 10/31/14 45.0 0.00 0.25
UA 141031P00047500 P 10/31/14 47.5 0.00 0.25
UA 141031P00050000 P 10/31/14 50.0 0.10 0.35
UA 141031P00052500 P 10/31/14 52.5 0.20 0.45
UA 141031P00054000 P 10/31/14 54.0 0.25 0.60
UA 141031P00054500 P 10/31/14 54.5 0.25 0.60
UA 141031P00055000 P 10/31/14 55.0 0.25 0.60
UA 141031P00055500 P 10/31/14 55.5 0.30 0.65
UA 141031P00056000 P 10/31/14 56.0 0.35 0.60
UA 141031P00056500 P 10/31/14 56.5 0.35 0.85
UA 141031P00057000 P 10/31/14 57.0 0.40 0.90
UA 141031P00057500 P 10/31/14 57.5 0.45 0.85
UA 141031P00058000 P 10/31/14 58.0 0.45 1.00
UA 141031P00058500 P 10/31/14 58.5 0.55 1.10
UA 141031P00059000 P 10/31/14 59.0 0.60 1.10
UA 141031P00059500 P 10/31/14 59.5 0.65 1.00
UA 141031P00060000 P 10/31/14 60.0 0.75 1.20
UA 141031P00060500 P 10/31/14 60.5 0.80 1.25
UA 141031P00061000 P 10/31/14 61.0 0.90 1.35
UA 141031P00061500 P 10/31/14 61.5 1.00 1.50
UA 141031P00062000 P 10/31/14 62.0 1.10 1.60
UA 141031P00062500 P 10/31/14 62.5 1.20 1.90
UA 141031P00063000 P 10/31/14 63.0 1.30 2.00
UA 141031P00063500 P 10/31/14 63.5 1.40 1.90
UA 141031P00064000 P 10/31/14 64.0 1.55 1.95
UA 141031P00064500 P 10/31/14 64.5 1.70 2.10
UA 141031P00065000 P 10/31/14 65.0 1.90 2.30
UA 141031P00065500 P 10/31/14 65.5 2.05 2.50
UA 141031P00066000 P 10/31/14 66.0 2.25 2.70
UA 141031P00066500 P 10/31/14 66.5 2.40 2.90
UA 141031P00067000 P 10/31/14 67.0 2.60 3.10
UA 141031P00067500 P 10/31/14 67.5 2.90 3.40
UA 141031P00068000 P 10/31/14 68.0 3.10 3.60
UA 141031P00068500 P 10/31/14 68.5 3.40 3.90
UA 141031P00069000 P 10/31/14 69.0 3.70 4.20
UA 141031P00069500 P 10/31/14 69.5 4.00 4.50
UA 141031P00070000 P 10/31/14 70.0 4.30 4.80
UA 141031P00070500 P 10/31/14 70.5 4.60 5.10
UA 141031P00071000 P 10/31/14 71.0 4.70 6.20
UA 141031P00071500 P 10/31/14 71.5 5.30 7.40
UA 141031P00072000 P 10/31/14 72.0 5.60 7.80
UA 141031P00072500 P 10/31/14 72.5 6.00 8.20
UA 141031P00073000 P 10/31/14 73.0 6.40 8.60
UA 141031P00073500 P 10/31/14 73.5 6.80 9.00
UA 141031P00074000 P 10/31/14 74.0 7.20 9.40
UA 141031P00074500 P 10/31/14 74.5 7.60 9.90
UA 141031P00075000 P 10/31/14 75.0 8.00 10.30
UA 141031P00076000 P 10/31/14 76.0 8.90 11.00
UA 141031P00077000 P 10/31/14 77.0 9.80 11.90
UA 141031P00078000 P 10/31/14 78.0 10.70 12.80
UA 141031P00079000 P 10/31/14 79.0 11.60 13.80
UA 141031P00080000 P 10/31/14 80.0 12.60 14.80
UA 141107C00045000 C 11/07/14 45.0 20.50 22.80
UA 141107C00047500 C 11/07/14 47.5 18.20 20.40
UA 141107C00050000 C 11/07/14 50.0 15.80 18.10
UA 141107C00052500 C 11/07/14 52.5 13.30 15.60
UA 141107C00054000 C 11/07/14 54.0 11.90 14.30
UA 141107C00054500 C 11/07/14 54.5 11.40 13.80
UA 141107C00055000 C 11/07/14 55.0 10.90 13.20
UA 141107C00055500 C 11/07/14 55.5 10.50 12.60
UA 141107C00056000 C 11/07/14 56.0 10.10 12.50
UA 141107C00056500 C 11/07/14 56.5 9.80 11.60
UA 141107C00057000 C 11/07/14 57.0 9.30 11.20
UA 141107C00057500 C 11/07/14 57.5 8.90 10.70
UA 141107C00058000 C 11/07/14 58.0 8.50 10.30
UA 141107C00058500 C 11/07/14 58.5 8.10 9.80
UA 141107C00059000 C 11/07/14 59.0 7.70 9.40
UA 141107C00059500 C 11/07/14 59.5 7.30 9.00
UA 141107C00060000 C 11/07/14 60.0 7.50 8.50
UA 141107C00060500 C 11/07/14 60.5 6.50 8.10
UA 141107C00061000 C 11/07/14 61.0 6.10 7.70
UA 141107C00061500 C 11/07/14 61.5 5.80 7.30
UA 141107C00062000 C 11/07/14 62.0 5.40 6.90
UA 141107C00062500 C 11/07/14 62.5 5.40 6.60
UA 141107C00063000 C 11/07/14 63.0 5.40 6.20
UA 141107C00063500 C 11/07/14 63.5 5.50 5.80
UA 141107C00064000 C 11/07/14 64.0 5.20 5.50
UA 141107C00064500 C 11/07/14 64.5 4.80 5.10
UA 141107C00065000 C 11/07/14 65.0 4.50 4.80
UA 141107C00065500 C 11/07/14 65.5 4.20 4.50
UA 141107C00066000 C 11/07/14 66.0 3.90 4.20
UA 141107C00066500 C 11/07/14 66.5 3.70 3.90
UA 141107C00067000 C 11/07/14 67.0 3.40 3.70
UA 141107C00067500 C 11/07/14 67.5 3.20 3.40
UA 141107C00068000 C 11/07/14 68.0 2.90 3.10
UA 141107C00068500 C 11/07/14 68.5 2.65 2.90
UA 141107C00069000 C 11/07/14 69.0 2.45 2.65
UA 141107C00069500 C 11/07/14 69.5 2.25 2.45
UA 141107C00070000 C 11/07/14 70.0 2.05 2.25
UA 141107C00070500 C 11/07/14 70.5 1.85 2.05
UA 141107C00071000 C 11/07/14 71.0 1.70 1.85
UA 141107C00071500 C 11/07/14 71.5 1.50 1.70
UA 141107C00072000 C 11/07/14 72.0 1.40 1.55
UA 141107C00072500 C 11/07/14 72.5 1.25 1.40
UA 141107C00073000 C 11/07/14 73.0 1.10 1.25
UA 141107C00073500 C 11/07/14 73.5 1.00 1.15
UA 141107C00074000 C 11/07/14 74.0 0.90 1.05
UA 141107C00074500 C 11/07/14 74.5 0.80 0.95
UA 141107C00075000 C 11/07/14 75.0 0.70 0.85
UA 141107C00076000 C 11/07/14 76.0 0.55 0.75
UA 141107C00077000 C 11/07/14 77.0 0.40 0.60
UA 141107C00078000 C 11/07/14 78.0 0.30 0.50
UA 141107C00079000 C 11/07/14 79.0 0.25 0.45
UA 141107C00080000 C 11/07/14 80.0 0.15 0.40
UA 141107P00045000 P 11/07/14 45.0 0.00 0.15
UA 141107P00047500 P 11/07/14 47.5 0.05 0.15
UA 141107P00050000 P 11/07/14 50.0 0.15 0.25
UA 141107P00052500 P 11/07/14 52.5 0.25 0.35
UA 141107P00054000 P 11/07/14 54.0 0.30 0.45
UA 141107P00054500 P 11/07/14 54.5 0.30 0.45
UA 141107P00055000 P 11/07/14 55.0 0.35 0.50
UA 141107P00055500 P 11/07/14 55.5 0.40 0.55
UA 141107P00056000 P 11/07/14 56.0 0.40 0.60
UA 141107P00056500 P 11/07/14 56.5 0.45 0.65
UA 141107P00057000 P 11/07/14 57.0 0.50 0.65
UA 141107P00057500 P 11/07/14 57.5 0.55 0.70
UA 141107P00058000 P 11/07/14 58.0 0.55 0.80
UA 141107P00058500 P 11/07/14 58.5 0.60 0.85
UA 141107P00059000 P 11/07/14 59.0 0.65 0.90
UA 141107P00059500 P 11/07/14 59.5 0.75 1.00
UA 141107P00060000 P 11/07/14 60.0 0.85 1.10
UA 141107P00060500 P 11/07/14 60.5 0.95 1.15
UA 141107P00061000 P 11/07/14 61.0 1.05 1.25
UA 141107P00061500 P 11/07/14 61.5 1.15 1.40
UA 141107P00062000 P 11/07/14 62.0 1.25 1.50
UA 141107P00062500 P 11/07/14 62.5 1.40 1.60
UA 141107P00063000 P 11/07/14 63.0 1.50 1.75
UA 141107P00063500 P 11/07/14 63.5 1.65 1.90
UA 141107P00064000 P 11/07/14 64.0 1.80 2.05
UA 141107P00064500 P 11/07/14 64.5 2.00 2.20
UA 141107P00065000 P 11/07/14 65.0 2.15 2.40
UA 141107P00065500 P 11/07/14 65.5 2.30 2.60
UA 141107P00066000 P 11/07/14 66.0 2.55 2.80
UA 141107P00066500 P 11/07/14 66.5 2.75 3.00
UA 141107P00067000 P 11/07/14 67.0 3.00 3.20
UA 141107P00067500 P 11/07/14 67.5 3.20 3.50
UA 141107P00068000 P 11/07/14 68.0 3.40 3.70
UA 141107P00068500 P 11/07/14 68.5 3.70 4.00
UA 141107P00069000 P 11/07/14 69.0 4.00 4.30
UA 141107P00069500 P 11/07/14 69.5 4.30 4.60
UA 141107P00070000 P 11/07/14 70.0 4.50 4.90
UA 141107P00070500 P 11/07/14 70.5 4.90 5.20
UA 141107P00071000 P 11/07/14 71.0 5.20 6.00
UA 141107P00071500 P 11/07/14 71.5 5.50 7.30
UA 141107P00072000 P 11/07/14 72.0 5.90 7.90
UA 141107P00072500 P 11/07/14 72.5 6.20 8.10
UA 141107P00073000 P 11/07/14 73.0 6.60 8.80
UA 141107P00073500 P 11/07/14 73.5 7.00 9.20
UA 141107P00074000 P 11/07/14 74.0 7.30 9.60
UA 141107P00074500 P 11/07/14 74.5 7.80 10.00
UA 141107P00075000 P 11/07/14 75.0 8.20 10.40
UA 141107P00076000 P 11/07/14 76.0 9.00 11.10
UA 141107P00077000 P 11/07/14 77.0 9.90 12.50
UA 141107P00078000 P 11/07/14 78.0 10.80 13.40
UA 141107P00079000 P 11/07/14 79.0 11.70 13.90
UA 141107P00080000 P 11/07/14 80.0 12.60 14.80
UA 141114C00045000 C 11/14/14 45.0 20.50 22.90
UA 141114C00047500 C 11/14/14 47.5 18.40 20.60
UA 141114C00050000 C 11/14/14 50.0 16.30 18.10
UA 141114C00052500 C 11/14/14 52.5 13.30 15.60
UA 141114C00054000 C 11/14/14 54.0 11.90 14.40
UA 141114C00054500 C 11/14/14 54.5 11.50 13.80
UA 141114C00055000 C 11/14/14 55.0 11.00 13.10
UA 141114C00055500 C 11/14/14 55.5 10.60 12.80
UA 141114C00056000 C 11/14/14 56.0 10.10 12.20
UA 141114C00056500 C 11/14/14 56.5 9.90 11.70
UA 141114C00057000 C 11/14/14 57.0 9.50 11.30
UA 141114C00057500 C 11/14/14 57.5 9.00 10.80
UA 141114C00058000 C 11/14/14 58.0 8.60 10.40
UA 141114C00058500 C 11/14/14 58.5 8.20 10.00
UA 141114C00059000 C 11/14/14 59.0 7.80 9.50
UA 141114C00059500 C 11/14/14 59.5 7.40 9.10
UA 141114C00060000 C 11/14/14 60.0 7.00 8.70
UA 141114C00060500 C 11/14/14 60.5 6.70 8.30
UA 141114C00061000 C 11/14/14 61.0 6.30 7.90
UA 141114C00061500 C 11/14/14 61.5 6.00 7.50
UA 141114C00062000 C 11/14/14 62.0 5.90 7.10
UA 141114C00062500 C 11/14/14 62.5 6.00 6.80
UA 141114C00063000 C 11/14/14 63.0 5.80 6.40
UA 141114C00063500 C 11/14/14 63.5 5.70 6.00
UA 141114C00064000 C 11/14/14 64.0 5.40 5.70
UA 141114C00064500 C 11/14/14 64.5 5.00 5.30
UA 141114C00065000 C 11/14/14 65.0 4.70 5.00
UA 141114C00065500 C 11/14/14 65.5 4.40 4.70
UA 141114C00066000 C 11/14/14 66.0 4.10 4.40
UA 141114C00066500 C 11/14/14 66.5 3.90 4.10
UA 141114C00067000 C 11/14/14 67.0 3.60 3.90
UA 141114C00067500 C 11/14/14 67.5 3.40 3.60
UA 141114C00068000 C 11/14/14 68.0 3.10 3.30
UA 141114C00068500 C 11/14/14 68.5 2.85 3.10
UA 141114C00069000 C 11/14/14 69.0 2.65 2.90
UA 141114C00069500 C 11/14/14 69.5 2.45 2.65
UA 141114C00070000 C 11/14/14 70.0 2.25 2.45
UA 141114C00070500 C 11/14/14 70.5 2.05 2.25
UA 141114C00071000 C 11/14/14 71.0 1.85 2.10
UA 141114C00071500 C 11/14/14 71.5 1.70 1.90
UA 141114C00072000 C 11/14/14 72.0 1.55 1.75
UA 141114C00072500 C 11/14/14 72.5 1.40 1.60
UA 141114C00073000 C 11/14/14 73.0 1.30 1.45
UA 141114C00073500 C 11/14/14 73.5 1.15 1.35
UA 141114C00074000 C 11/14/14 74.0 1.05 1.20
UA 141114C00074500 C 11/14/14 74.5 0.95 1.10
UA 141114C00075000 C 11/14/14 75.0 0.85 1.00
UA 141114C00076000 C 11/14/14 76.0 0.65 0.80
UA 141114C00077000 C 11/14/14 77.0 0.55 0.70
UA 141114C00078000 C 11/14/14 78.0 0.40 0.50
UA 141114C00080000 C 11/14/14 80.0 0.25 0.40
UA 141114P00045000 P 11/14/14 45.0 0.05 0.15
UA 141114P00047500 P 11/14/14 47.5 0.10 0.20
UA 141114P00050000 P 11/14/14 50.0 0.15 0.25
UA 141114P00052500 P 11/14/14 52.5 0.25 0.40
UA 141114P00054000 P 11/14/14 54.0 0.30 0.50
UA 141114P00054500 P 11/14/14 54.5 0.35 0.55
UA 141114P00055000 P 11/14/14 55.0 0.40 0.55
UA 141114P00055500 P 11/14/14 55.5 0.45 0.60
UA 141114P00056000 P 11/14/14 56.0 0.45 0.65
UA 141114P00056500 P 11/14/14 56.5 0.50 0.70
UA 141114P00057000 P 11/14/14 57.0 0.55 0.80
UA 141114P00057500 P 11/14/14 57.5 0.60 0.85
UA 141114P00058000 P 11/14/14 58.0 0.65 0.90
UA 141114P00058500 P 11/14/14 58.5 0.70 0.95
UA 141114P00059000 P 11/14/14 59.0 0.80 1.05
UA 141114P00059500 P 11/14/14 59.5 0.85 1.15
UA 141114P00060000 P 11/14/14 60.0 0.95 1.25
UA 141114P00060500 P 11/14/14 60.5 1.05 1.30
UA 141114P00061000 P 11/14/14 61.0 1.20 1.40
UA 141114P00061500 P 11/14/14 61.5 1.30 1.55
UA 141114P00062000 P 11/14/14 62.0 1.45 1.65
UA 141114P00062500 P 11/14/14 62.5 1.55 1.80
UA 141114P00063000 P 11/14/14 63.0 1.70 1.95
UA 141114P00063500 P 11/14/14 63.5 1.80 2.10
UA 141114P00064000 P 11/14/14 64.0 2.00 2.25
UA 141114P00064500 P 11/14/14 64.5 2.15 2.40
UA 141114P00065000 P 11/14/14 65.0 2.35 2.60
UA 141114P00065500 P 11/14/14 65.5 2.55 2.80
UA 141114P00066000 P 11/14/14 66.0 2.75 3.00
UA 141114P00066500 P 11/14/14 66.5 2.95 3.20
UA 141114P00067000 P 11/14/14 67.0 3.20 3.40
UA 141114P00067500 P 11/14/14 67.5 3.40 3.70
UA 141114P00068000 P 11/14/14 68.0 3.70 3.90
UA 141114P00068500 P 11/14/14 68.5 3.90 4.20
UA 141114P00069000 P 11/14/14 69.0 4.20 4.50
UA 141114P00069500 P 11/14/14 69.5 4.50 4.80
UA 141114P00070000 P 11/14/14 70.0 4.80 5.10
UA 141114P00070500 P 11/14/14 70.5 5.10 5.40
UA 141114P00071000 P 11/14/14 71.0 5.40 6.60
UA 141114P00071500 P 11/14/14 71.5 5.70 7.50
UA 141114P00072000 P 11/14/14 72.0 6.10 7.20
UA 141114P00072500 P 11/14/14 72.5 6.40 7.70
UA 141114P00073000 P 11/14/14 73.0 6.80 8.90
UA 141114P00073500 P 11/14/14 73.5 7.20 9.30
UA 141114P00074000 P 11/14/14 74.0 7.50 9.70
UA 141114P00074500 P 11/14/14 74.5 7.90 10.10
UA 141114P00075000 P 11/14/14 75.0 8.30 10.30
UA 141114P00076000 P 11/14/14 76.0 9.20 11.20
UA 141114P00077000 P 11/14/14 77.0 10.00 12.10
UA 141114P00078000 P 11/14/14 78.0 10.90 13.00
UA 141114P00080000 P 11/14/14 80.0 12.60 14.90
UA 141122C00045000 C 11/22/14 45.0 20.20 22.80
UA 141122C00047500 C 11/22/14 47.5 17.70 20.40
UA 141122C00050000 C 11/22/14 50.0 15.40 18.00
UA 141122C00052500 C 11/22/14 52.5 13.40 15.60
UA 141122C00054000 C 11/22/14 54.0 11.80 14.30
UA 141122C00054500 C 11/22/14 54.5 11.40 13.80
UA 141122C00055000 C 11/22/14 55.0 11.10 13.20
UA 141122C00055500 C 11/22/14 55.5 10.70 12.70
UA 141122C00056000 C 11/22/14 56.0 10.10 12.20
UA 141122C00056500 C 11/22/14 56.5 9.90 11.80
UA 141122C00057000 C 11/22/14 57.0 9.50 11.30
UA 141122C00057500 C 11/22/14 57.5 9.10 10.90
UA 141122C00058000 C 11/22/14 58.0 8.60 10.50
UA 141122C00058500 C 11/22/14 58.5 8.20 10.00
UA 141122C00059000 C 11/22/14 59.0 7.90 9.60
UA 141122C00059500 C 11/22/14 59.5 7.50 9.20
UA 141122C00060000 C 11/22/14 60.0 7.70 8.80
UA 141122C00060500 C 11/22/14 60.5 7.20 8.40
UA 141122C00061000 C 11/22/14 61.0 6.70 8.00
UA 141122C00061500 C 11/22/14 61.5 6.30 7.60
UA 141122C00062000 C 11/22/14 62.0 6.50 7.30
UA 141122C00062500 C 11/22/14 62.5 6.10 6.90
UA 141122C00063000 C 11/22/14 63.0 6.10 6.50
UA 141122C00063500 C 11/22/14 63.5 5.80 6.20
UA 141122C00064000 C 11/22/14 64.0 5.50 5.90
UA 141122C00064500 C 11/22/14 64.5 5.20 5.50
UA 141122C00065000 C 11/22/14 65.0 4.90 5.10
UA 141122C00065500 C 11/22/14 65.5 4.60 4.90
UA 141122C00066000 C 11/22/14 66.0 4.30 4.60
UA 141122C00066500 C 11/22/14 66.5 4.00 4.30
UA 141122C00067000 C 11/22/14 67.0 3.80 4.00
UA 141122C00067500 C 11/22/14 67.5 3.50 3.70
UA 141122C00068000 C 11/22/14 68.0 3.20 3.50
UA 141122C00068500 C 11/22/14 68.5 3.00 3.20
UA 141122C00069000 C 11/22/14 69.0 2.80 3.00
UA 141122C00069500 C 11/22/14 69.5 2.60 2.80
UA 141122C00070000 C 11/22/14 70.0 2.40 2.60
UA 141122C00070500 C 11/22/14 70.5 2.20 2.40
UA 141122C00071000 C 11/22/14 71.0 2.00 2.20
UA 141122C00071500 C 11/22/14 71.5 1.85 2.05
UA 141122C00072000 C 11/22/14 72.0 1.70 1.90
UA 141122C00072500 C 11/22/14 72.5 1.55 1.70
UA 141122C00073000 C 11/22/14 73.0 1.40 1.60
UA 141122C00073500 C 11/22/14 73.5 1.25 1.45
UA 141122C00074000 C 11/22/14 74.0 1.15 1.30
UA 141122C00074500 C 11/22/14 74.5 1.05 1.20
UA 141122C00075000 C 11/22/14 75.0 0.95 1.10
UA 141122C00076000 C 11/22/14 76.0 0.75 0.95
UA 141122C00077500 C 11/22/14 77.5 0.55 0.75
UA 141122C00079000 C 11/22/14 79.0 0.40 0.45
UA 141122C00080000 C 11/22/14 80.0 0.30 0.40
UA 141122C00081000 C 11/22/14 81.0 0.20 0.45
UA 141122C00085000 C 11/22/14 85.0 0.05 0.20
UA 141122P00045000 P 11/22/14 45.0 0.05 0.15
UA 141122P00047500 P 11/22/14 47.5 0.10 0.20
UA 141122P00050000 P 11/22/14 50.0 0.15 0.30
UA 141122P00052500 P 11/22/14 52.5 0.25 0.40
UA 141122P00054000 P 11/22/14 54.0 0.35 0.55
UA 141122P00054500 P 11/22/14 54.5 0.40 0.60
UA 141122P00055000 P 11/22/14 55.0 0.45 0.60
UA 141122P00055500 P 11/22/14 55.5 0.45 0.65
UA 141122P00056000 P 11/22/14 56.0 0.55 0.75
UA 141122P00056500 P 11/22/14 56.5 0.60 0.80
UA 141122P00057000 P 11/22/14 57.0 0.65 0.85
UA 141122P00057500 P 11/22/14 57.5 0.70 0.90
UA 141122P00058000 P 11/22/14 58.0 0.75 1.00
UA 141122P00058500 P 11/22/14 58.5 0.80 1.05
UA 141122P00059000 P 11/22/14 59.0 0.90 1.15
UA 141122P00059500 P 11/22/14 59.5 0.95 1.25
UA 141122P00060000 P 11/22/14 60.0 1.05 1.35
UA 141122P00060500 P 11/22/14 60.5 1.20 1.45
UA 141122P00061000 P 11/22/14 61.0 1.30 1.55
UA 141122P00061500 P 11/22/14 61.5 1.40 1.65
UA 141122P00062000 P 11/22/14 62.0 1.50 1.80
UA 141122P00062500 P 11/22/14 62.5 1.70 1.95
UA 141122P00063000 P 11/22/14 63.0 1.80 2.05
UA 141122P00063500 P 11/22/14 63.5 2.00 2.25
UA 141122P00064000 P 11/22/14 64.0 2.15 2.40
UA 141122P00064500 P 11/22/14 64.5 2.30 2.55
UA 141122P00065000 P 11/22/14 65.0 2.50 2.75
UA 141122P00065500 P 11/22/14 65.5 2.70 2.95
UA 141122P00066000 P 11/22/14 66.0 2.90 3.10
UA 141122P00066500 P 11/22/14 66.5 3.10 3.30
UA 141122P00067000 P 11/22/14 67.0 3.30 3.60
UA 141122P00067500 P 11/22/14 67.5 3.60 3.80
UA 141122P00068000 P 11/22/14 68.0 3.80 4.10
UA 141122P00068500 P 11/22/14 68.5 4.10 4.30
UA 141122P00069000 P 11/22/14 69.0 4.30 4.60
UA 141122P00069500 P 11/22/14 69.5 4.60 4.90
UA 141122P00070000 P 11/22/14 70.0 4.90 5.20
UA 141122P00070500 P 11/22/14 70.5 5.20 5.60
UA 141122P00071000 P 11/22/14 71.0 5.50 5.90
UA 141122P00071500 P 11/22/14 71.5 5.80 6.80
UA 141122P00072000 P 11/22/14 72.0 6.20 6.90
UA 141122P00072500 P 11/22/14 72.5 6.50 7.30
UA 141122P00073000 P 11/22/14 73.0 6.90 8.00
UA 141122P00073500 P 11/22/14 73.5 7.20 9.40
UA 141122P00074000 P 11/22/14 74.0 7.60 9.80
UA 141122P00074500 P 11/22/14 74.5 8.00 10.20
UA 141122P00075000 P 11/22/14 75.0 8.40 10.80
UA 141122P00076000 P 11/22/14 76.0 9.20 11.80
UA 141122P00077500 P 11/22/14 77.5 10.40 13.10
UA 141122P00079000 P 11/22/14 79.0 11.80 14.40
UA 141122P00080000 P 11/22/14 80.0 12.50 15.30
UA 141122P00081000 P 11/22/14 81.0 13.40 16.20
UA 141122P00085000 P 11/22/14 85.0 17.30 20.00
UA 141128C00045000 C 11/28/14 45.0 20.50 23.00
UA 141128C00047500 C 11/28/14 47.5 18.70 20.80
UA 141128C00050000 C 11/28/14 50.0 15.70 17.90
UA 141128C00052500 C 11/28/14 52.5 13.40 15.70
UA 141128C00054000 C 11/28/14 54.0 12.10 14.30
UA 141128C00054500 C 11/28/14 54.5 11.60 13.80
UA 141128C00055000 C 11/28/14 55.0 11.20 13.40
UA 141128C00055500 C 11/28/14 55.5 10.80 12.80
UA 141128C00056000 C 11/28/14 56.0 10.30 12.30
UA 141128C00056500 C 11/28/14 56.5 10.10 11.90
UA 141128C00057000 C 11/28/14 57.0 9.70 11.40
UA 141128C00057500 C 11/28/14 57.5 9.20 11.00
UA 141128C00058000 C 11/28/14 58.0 8.80 10.60
UA 141128C00058500 C 11/28/14 58.5 8.40 10.20
UA 141128C00059000 C 11/28/14 59.0 8.00 9.70
UA 141128C00059500 C 11/28/14 59.5 7.70 9.30
UA 141128C00060000 C 11/28/14 60.0 7.70 8.90
UA 141128C00060500 C 11/28/14 60.5 7.20 8.50
UA 141128C00061000 C 11/28/14 61.0 6.80 8.20
UA 141128C00061500 C 11/28/14 61.5 7.20 7.80
UA 141128C00062000 C 11/28/14 62.0 6.60 7.40
UA 141128C00062500 C 11/28/14 62.5 6.30 7.00
UA 141128C00063000 C 11/28/14 63.0 6.30 6.70
UA 141128C00063500 C 11/28/14 63.5 6.00 6.30
UA 141128C00064000 C 11/28/14 64.0 5.70 6.00
UA 141128C00064500 C 11/28/14 64.5 5.30 5.70
UA 141128C00065000 C 11/28/14 65.0 5.00 5.40
UA 141128C00065500 C 11/28/14 65.5 4.70 5.10
UA 141128C00066000 C 11/28/14 66.0 4.50 4.80
UA 141128C00066500 C 11/28/14 66.5 4.20 4.50
UA 141128C00067000 C 11/28/14 67.0 3.90 4.20
UA 141128C00067500 C 11/28/14 67.5 3.70 3.90
UA 141128C00068000 C 11/28/14 68.0 3.40 3.70
UA 141128C00068500 C 11/28/14 68.5 3.20 3.50
UA 141128C00069000 C 11/28/14 69.0 2.95 3.20
UA 141128C00069500 C 11/28/14 69.5 2.75 3.00
UA 141128C00070000 C 11/28/14 70.0 2.55 2.80
UA 141128C00070500 C 11/28/14 70.5 2.35 2.60
UA 141128C00071000 C 11/28/14 71.0 2.15 2.40
UA 141128C00071500 C 11/28/14 71.5 2.00 2.25
UA 141128C00072000 C 11/28/14 72.0 1.85 2.05
UA 141128C00072500 C 11/28/14 72.5 1.70 1.90
UA 141128C00073000 C 11/28/14 73.0 1.55 1.75
UA 141128C00073500 C 11/28/14 73.5 1.40 1.60
UA 141128C00074000 C 11/28/14 74.0 1.30 1.50
UA 141128C00075000 C 11/28/14 75.0 1.05 1.25
UA 141128C00080000 C 11/28/14 80.0 0.35 0.55
UA 141128P00045000 P 11/28/14 45.0 0.05 0.15
UA 141128P00047500 P 11/28/14 47.5 0.10 0.25
UA 141128P00050000 P 11/28/14 50.0 0.25 0.35
UA 141128P00052500 P 11/28/14 52.5 0.35 0.50
UA 141128P00054000 P 11/28/14 54.0 0.45 0.60
UA 141128P00054500 P 11/28/14 54.5 0.50 0.65
UA 141128P00055000 P 11/28/14 55.0 0.55 0.70
UA 141128P00055500 P 11/28/14 55.5 0.60 0.75
UA 141128P00056000 P 11/28/14 56.0 0.65 0.85
UA 141128P00056500 P 11/28/14 56.5 0.70 0.90
UA 141128P00057000 P 11/28/14 57.0 0.75 0.95
UA 141128P00057500 P 11/28/14 57.5 0.80 1.00
UA 141128P00058000 P 11/28/14 58.0 0.90 1.10
UA 141128P00058500 P 11/28/14 58.5 0.95 1.20
UA 141128P00059000 P 11/28/14 59.0 1.05 1.25
UA 141128P00059500 P 11/28/14 59.5 1.10 1.35
UA 141128P00060000 P 11/28/14 60.0 1.25 1.45
UA 141128P00060500 P 11/28/14 60.5 1.30 1.55
UA 141128P00061000 P 11/28/14 61.0 1.45 1.70
UA 141128P00061500 P 11/28/14 61.5 1.55 1.80
UA 141128P00062000 P 11/28/14 62.0 1.70 1.95
UA 141128P00062500 P 11/28/14 62.5 1.85 2.10
UA 141128P00063000 P 11/28/14 63.0 2.00 2.25
UA 141128P00063500 P 11/28/14 63.5 2.15 2.40
UA 141128P00064000 P 11/28/14 64.0 2.30 2.55
UA 141128P00064500 P 11/28/14 64.5 2.50 2.75
UA 141128P00065000 P 11/28/14 65.0 2.65 2.95
UA 141128P00065500 P 11/28/14 65.5 2.85 3.10
UA 141128P00066000 P 11/28/14 66.0 3.10 3.30
UA 141128P00066500 P 11/28/14 66.5 3.30 3.50
UA 141128P00067000 P 11/28/14 67.0 3.50 3.70
UA 141128P00067500 P 11/28/14 67.5 3.70 4.00
UA 141128P00068000 P 11/28/14 68.0 4.00 4.30
UA 141128P00068500 P 11/28/14 68.5 4.20 4.50
UA 141128P00069000 P 11/28/14 69.0 4.50 4.80
UA 141128P00069500 P 11/28/14 69.5 4.80 5.10
UA 141128P00070000 P 11/28/14 70.0 5.10 5.40
UA 141128P00070500 P 11/28/14 70.5 5.40 5.70
UA 141128P00071000 P 11/28/14 71.0 5.70 6.00
UA 141128P00071500 P 11/28/14 71.5 6.00 7.20
UA 141128P00072000 P 11/28/14 72.0 6.40 7.10
UA 141128P00072500 P 11/28/14 72.5 6.70 7.50
UA 141128P00073000 P 11/28/14 73.0 7.10 9.10
UA 141128P00073500 P 11/28/14 73.5 7.40 8.50
UA 141128P00074000 P 11/28/14 74.0 7.80 8.90
UA 141128P00075000 P 11/28/14 75.0 8.60 10.70
UA 141128P00080000 P 11/28/14 80.0 12.70 14.90
UA 141220C00045000 C 12/20/14 45.0 20.50 23.40
UA 141220C00047500 C 12/20/14 47.5 18.20 20.70
UA 141220C00050000 C 12/20/14 50.0 15.90 18.50
UA 141220C00055000 C 12/20/14 55.0 11.40 13.50
UA 141220C00057500 C 12/20/14 57.5 9.50 11.30
UA 141220C00060000 C 12/20/14 60.0 8.00 9.30
UA 141220C00062500 C 12/20/14 62.5 7.10 7.40
UA 141220C00065000 C 12/20/14 65.0 5.50 5.80
UA 141220C00067500 C 12/20/14 67.5 4.20 4.40
UA 141220C00070000 C 12/20/14 70.0 3.00 3.30
UA 141220C00072500 C 12/20/14 72.5 2.15 2.30
UA 141220C00075000 C 12/20/14 75.0 1.45 1.60
UA 141220C00080000 C 12/20/14 80.0 0.60 0.75
UA 141220P00045000 P 12/20/14 45.0 0.10 0.20
UA 141220P00047500 P 12/20/14 47.5 0.20 0.35
UA 141220P00050000 P 12/20/14 50.0 0.30 0.50
UA 141220P00055000 P 12/20/14 55.0 0.70 0.95
UA 141220P00057500 P 12/20/14 57.5 1.10 1.30
UA 141220P00060000 P 12/20/14 60.0 1.55 1.75
UA 141220P00062500 P 12/20/14 62.5 2.25 2.50
UA 141220P00065000 P 12/20/14 65.0 3.10 3.40
UA 141220P00067500 P 12/20/14 67.5 4.20 4.50
UA 141220P00070000 P 12/20/14 70.0 5.50 5.90
UA 141220P00072500 P 12/20/14 72.5 7.10 8.10
UA 141220P00075000 P 12/20/14 75.0 8.90 10.90
UA 141220P00080000 P 12/20/14 80.0 12.80 15.10
UA 150117C00012500 C 01/17/15 12.5 52.50 55.40
UA 150117C00013750 C 01/17/15 13.8 51.40 55.30
UA 150117C00015000 C 01/17/15 15.0 50.00 53.90
UA 150117C00016250 C 01/17/15 16.3 48.70 52.90
UA 150117C00017500 C 01/17/15 17.5 47.50 50.80
UA 150117C00018750 C 01/17/15 18.8 46.20 50.30
UA 150117C00020000 C 01/17/15 20.0 45.00 48.90
UA 150117C00021250 C 01/17/15 21.3 44.20 47.40
UA 150117C00022500 C 01/17/15 22.5 42.60 46.60
UA 150117C00023750 C 01/17/15 23.8 41.30 44.70
UA 150117C00025000 C 01/17/15 25.0 40.10 43.60
UA 150117C00026250 C 01/17/15 26.3 38.90 42.50
UA 150117C00027500 C 01/17/15 27.5 37.60 41.10
UA 150117C00028750 C 01/17/15 28.8 36.30 39.20
UA 150117C00030000 C 01/17/15 30.0 35.10 37.90
UA 150117C00031250 C 01/17/15 31.3 33.80 36.60
UA 150117C00032500 C 01/17/15 32.5 32.90 35.50
UA 150117C00033750 C 01/17/15 33.8 31.40 34.10
UA 150117C00035000 C 01/17/15 35.0 30.30 33.10
UA 150117C00036250 C 01/17/15 36.3 29.30 31.70
UA 150117C00037500 C 01/17/15 37.5 27.90 30.40
UA 150117C00038750 C 01/17/15 38.8 26.80 29.30
UA 150117C00040000 C 01/17/15 40.0 25.60 28.00
UA 150117C00041250 C 01/17/15 41.3 24.20 27.10
UA 150117C00042500 C 01/17/15 42.5 23.10 25.50
UA 150117C00043750 C 01/17/15 43.8 21.80 24.30
UA 150117C00045000 C 01/17/15 45.0 20.60 23.10
UA 150117C00046250 C 01/17/15 46.3 19.50 21.90
UA 150117C00047500 C 01/17/15 47.5 18.30 20.70
UA 150117C00048750 C 01/17/15 48.8 17.20 19.50
UA 150117C00050000 C 01/17/15 50.0 17.00 18.40
UA 150117C00052500 C 01/17/15 52.5 13.80 16.00
UA 150117C00055000 C 01/17/15 55.0 12.30 13.70
UA 150117C00057500 C 01/17/15 57.5 9.90 11.70
UA 150117C00060000 C 01/17/15 60.0 8.80 9.70
UA 150117C00062500 C 01/17/15 62.5 7.60 7.90
UA 150117C00065000 C 01/17/15 65.0 6.00 6.30
UA 150117C00067500 C 01/17/15 67.5 4.70 4.90
UA 150117C00070000 C 01/17/15 70.0 3.60 3.80
UA 150117C00072500 C 01/17/15 72.5 2.65 2.80
UA 150117C00075000 C 01/17/15 75.0 1.90 2.05
UA 150117C00077500 C 01/17/15 77.5 1.40 1.45
UA 150117C00080000 C 01/17/15 80.0 0.90 1.05
UA 150117C00082500 C 01/17/15 82.5 0.60 0.75
UA 150117C00085000 C 01/17/15 85.0 0.40 0.55
UA 150117C00087500 C 01/17/15 87.5 0.25 0.40
UA 150117C00090000 C 01/17/15 90.0 0.15 0.30
UA 150117C00095000 C 01/17/15 95.0 0.05 0.15
UA 150117C00100000 C 01/17/15 100.0 0.00 0.10
UA 150117P00012500 P 01/17/15 12.5 0.00 0.05
UA 150117P00013750 P 01/17/15 13.8 0.00 0.05
UA 150117P00015000 P 01/17/15 15.0 0.00 0.05
UA 150117P00016250 P 01/17/15 16.3 0.00 0.05
UA 150117P00017500 P 01/17/15 17.5 0.00 0.05
UA 150117P00018750 P 01/17/15 18.8 0.00 0.05
UA 150117P00020000 P 01/17/15 20.0 0.00 0.05
UA 150117P00021250 P 01/17/15 21.3 0.00 0.05
UA 150117P00022500 P 01/17/15 22.5 0.00 0.05
UA 150117P00023750 P 01/17/15 23.8 0.00 0.05
UA 150117P00025000 P 01/17/15 25.0 0.00 0.05
UA 150117P00026250 P 01/17/15 26.3 0.00 0.05
UA 150117P00027500 P 01/17/15 27.5 0.00 0.05
UA 150117P00028750 P 01/17/15 28.8 0.00 0.05
UA 150117P00030000 P 01/17/15 30.0 0.00 0.10
UA 150117P00031250 P 01/17/15 31.3 0.00 0.10
UA 150117P00032500 P 01/17/15 32.5 0.00 0.10
UA 150117P00033750 P 01/17/15 33.8 0.00 0.10
UA 150117P00035000 P 01/17/15 35.0 0.00 0.10
UA 150117P00036250 P 01/17/15 36.3 0.05 0.15
UA 150117P00037500 P 01/17/15 37.5 0.10 0.15
UA 150117P00038750 P 01/17/15 38.8 0.05 0.15
UA 150117P00040000 P 01/17/15 40.0 0.10 0.20
UA 150117P00041250 P 01/17/15 41.3 0.10 0.20
UA 150117P00042500 P 01/17/15 42.5 0.15 0.25
UA 150117P00043750 P 01/17/15 43.8 0.15 0.25
UA 150117P00045000 P 01/17/15 45.0 0.20 0.35
UA 150117P00046250 P 01/17/15 46.3 0.25 0.40
UA 150117P00047500 P 01/17/15 47.5 0.35 0.45
UA 150117P00048750 P 01/17/15 48.8 0.40 0.55
UA 150117P00050000 P 01/17/15 50.0 0.45 0.65
UA 150117P00052500 P 01/17/15 52.5 0.70 0.90
UA 150117P00055000 P 01/17/15 55.0 1.00 1.25
UA 150117P00057500 P 01/17/15 57.5 1.45 1.65
UA 150117P00060000 P 01/17/15 60.0 1.95 2.25
UA 150117P00062500 P 01/17/15 62.5 2.70 3.00
UA 150117P00065000 P 01/17/15 65.0 3.60 3.90
UA 150117P00067500 P 01/17/15 67.5 4.70 5.00
UA 150117P00070000 P 01/17/15 70.0 6.00 6.40
UA 150117P00072500 P 01/17/15 72.5 7.60 8.00
UA 150117P00075000 P 01/17/15 75.0 9.30 10.10
UA 150117P00077500 P 01/17/15 77.5 11.20 13.20
UA 150117P00080000 P 01/17/15 80.0 13.30 15.40
UA 150117P00082500 P 01/17/15 82.5 15.50 17.60
UA 150117P00085000 P 01/17/15 85.0 17.60 20.40
UA 150117P00087500 P 01/17/15 87.5 19.80 22.50
UA 150117P00090000 P 01/17/15 90.0 22.30 24.90
UA 150117P00095000 P 01/17/15 95.0 27.20 29.80
UA 150117P00100000 P 01/17/15 100.0 32.00 35.00
UA 150417C00032500 C 04/17/15 32.5 32.80 35.60
UA 150417C00035000 C 04/17/15 35.0 30.30 33.30
UA 150417C00037500 C 04/17/15 37.5 27.90 31.10
UA 150417C00040000 C 04/17/15 40.0 25.70 28.50
UA 150417C00042500 C 04/17/15 42.5 23.50 25.90
UA 150417C00045000 C 04/17/15 45.0 21.30 23.80
UA 150417C00047500 C 04/17/15 47.5 19.20 21.30
UA 150417C00050000 C 04/17/15 50.0 17.70 19.10
UA 150417C00052500 C 04/17/15 52.5 15.10 17.10
UA 150417C00055000 C 04/17/15 55.0 13.20 15.10
UA 150417C00057500 C 04/17/15 57.5 11.50 13.60
UA 150417C00060000 C 04/17/15 60.0 10.60 11.50
UA 150417C00062500 C 04/17/15 62.5 9.50 9.90
UA 150417C00065000 C 04/17/15 65.0 8.00 8.30
UA 150417C00067500 C 04/17/15 67.5 6.70 7.00
UA 150417C00070000 C 04/17/15 70.0 5.60 5.90
UA 150417C00072500 C 04/17/15 72.5 4.60 4.90
UA 150417C00075000 C 04/17/15 75.0 3.70 4.00
UA 150417C00077500 C 04/17/15 77.5 2.95 3.30
UA 150417C00080000 C 04/17/15 80.0 2.35 2.75
UA 150417C00085000 C 04/17/15 85.0 1.45 1.70
UA 150417C00090000 C 04/17/15 90.0 0.90 1.10
UA 150417C00095000 C 04/17/15 95.0 0.55 0.75
UA 150417C00100000 C 04/17/15 100.0 0.30 0.50
UA 150417P00032500 P 04/17/15 32.5 0.10 0.20
UA 150417P00035000 P 04/17/15 35.0 0.15 0.30
UA 150417P00037500 P 04/17/15 37.5 0.25 0.40
UA 150417P00040000 P 04/17/15 40.0 0.35 0.55
UA 150417P00042500 P 04/17/15 42.5 0.55 0.70
UA 150417P00045000 P 04/17/15 45.0 0.70 0.95
UA 150417P00047500 P 04/17/15 47.5 1.00 1.25
UA 150417P00050000 P 04/17/15 50.0 1.30 1.60
UA 150417P00052500 P 04/17/15 52.5 1.70 2.00
UA 150417P00055000 P 04/17/15 55.0 2.25 2.55
UA 150417P00057500 P 04/17/15 57.5 2.90 3.20
UA 150417P00060000 P 04/17/15 60.0 3.60 3.90
UA 150417P00062500 P 04/17/15 62.5 4.50 4.80
UA 150417P00065000 P 04/17/15 65.0 5.50 5.80
UA 150417P00067500 P 04/17/15 67.5 6.70 7.00
UA 150417P00070000 P 04/17/15 70.0 8.00 8.30
UA 150417P00072500 P 04/17/15 72.5 9.50 9.80
UA 150417P00075000 P 04/17/15 75.0 11.20 11.60
UA 150417P00077500 P 04/17/15 77.5 12.90 14.50
UA 150417P00080000 P 04/17/15 80.0 14.80 16.80
UA 150417P00085000 P 04/17/15 85.0 18.80 21.10
UA 150417P00090000 P 04/17/15 90.0 23.00 25.50
UA 150417P00095000 P 04/17/15 95.0 27.50 30.50
UA 150417P00100000 P 04/17/15 100.0 32.40 35.30
UA 160115C00025000 C 01/15/16 25.0 40.60 43.70
UA 160115C00027500 C 01/15/16 27.5 38.00 41.60
UA 160115C00030000 C 01/15/16 30.0 35.90 39.30
UA 160115C00032500 C 01/15/16 32.5 33.60 36.70
UA 160115C00035000 C 01/15/16 35.0 31.30 34.10
UA 160115C00036250 C 01/15/16 36.3 30.20 33.20
UA 160115C00037500 C 01/15/16 37.5 29.10 31.90
UA 160115C00038750 C 01/15/16 38.8 28.10 30.80
UA 160115C00040000 C 01/15/16 40.0 27.90 29.70
UA 160115C00041250 C 01/15/16 41.3 25.90 28.70
UA 160115C00042500 C 01/15/16 42.5 24.80 27.80
UA 160115C00043750 C 01/15/16 43.8 23.80 26.60
UA 160115C00045000 C 01/15/16 45.0 23.70 25.60
UA 160115C00046250 C 01/15/16 46.3 22.50 24.70
UA 160115C00047500 C 01/15/16 47.5 21.00 23.80
UA 160115C00048750 C 01/15/16 48.8 20.10 22.90
UA 160115C00050000 C 01/15/16 50.0 19.40 21.90
UA 160115C00052500 C 01/15/16 52.5 17.80 20.20
UA 160115C00055000 C 01/15/16 55.0 16.10 18.50
UA 160115C00057500 C 01/15/16 57.5 15.30 16.90
UA 160115C00060000 C 01/15/16 60.0 14.60 15.40
UA 160115C00062500 C 01/15/16 62.5 13.50 14.00
UA 160115C00065000 C 01/15/16 65.0 12.20 12.70
UA 160115C00067500 C 01/15/16 67.5 11.00 11.40
UA 160115C00070000 C 01/15/16 70.0 9.90 10.30
UA 160115C00072500 C 01/15/16 72.5 8.90 9.30
UA 160115C00075000 C 01/15/16 75.0 8.00 8.40
UA 160115C00077500 C 01/15/16 77.5 7.10 7.60
UA 160115C00080000 C 01/15/16 80.0 6.30 6.70
UA 160115C00082500 C 01/15/16 82.5 5.60 6.00
UA 160115C00085000 C 01/15/16 85.0 5.00 5.40
UA 160115C00087500 C 01/15/16 87.5 4.40 4.90
UA 160115C00090000 C 01/15/16 90.0 3.90 4.40
UA 160115C00095000 C 01/15/16 95.0 2.95 3.50
UA 160115C00100000 C 01/15/16 100.0 2.30 2.70
UA 160115C00105000 C 01/15/16 105.0 1.75 2.10
UA 160115P00025000 P 01/15/16 25.0 0.25 0.40
UA 160115P00027500 P 01/15/16 27.5 0.35 0.55
UA 160115P00030000 P 01/15/16 30.0 0.50 0.75
UA 160115P00032500 P 01/15/16 32.5 0.70 0.95
UA 160115P00035000 P 01/15/16 35.0 1.00 1.25
UA 160115P00036250 P 01/15/16 36.3 1.15 1.40
UA 160115P00037500 P 01/15/16 37.5 1.30 1.55
UA 160115P00038750 P 01/15/16 38.8 1.45 1.75
UA 160115P00040000 P 01/15/16 40.0 1.65 1.95
UA 160115P00041250 P 01/15/16 41.3 1.85 2.15
UA 160115P00042500 P 01/15/16 42.5 2.05 2.35
UA 160115P00043750 P 01/15/16 43.8 2.25 2.60
UA 160115P00045000 P 01/15/16 45.0 2.50 2.90
UA 160115P00046250 P 01/15/16 46.3 2.80 3.10
UA 160115P00047500 P 01/15/16 47.5 3.00 3.40
UA 160115P00048750 P 01/15/16 48.8 3.40 3.80
UA 160115P00050000 P 01/15/16 50.0 3.70 4.10
UA 160115P00052500 P 01/15/16 52.5 4.40 4.90
UA 160115P00055000 P 01/15/16 55.0 5.20 5.70
UA 160115P00057500 P 01/15/16 57.5 6.10 6.60
UA 160115P00060000 P 01/15/16 60.0 7.10 7.60
UA 160115P00062500 P 01/15/16 62.5 8.20 8.70
UA 160115P00065000 P 01/15/16 65.0 9.40 9.90
UA 160115P00067500 P 01/15/16 67.5 10.80 11.20
UA 160115P00070000 P 01/15/16 70.0 12.20 12.60
UA 160115P00072500 P 01/15/16 72.5 13.60 14.10
UA 160115P00075000 P 01/15/16 75.0 15.20 15.60
UA 160115P00077500 P 01/15/16 77.5 16.80 17.30
UA 160115P00080000 P 01/15/16 80.0 18.50 19.00
UA 160115P00082500 P 01/15/16 82.5 20.30 20.80
UA 160115P00085000 P 01/15/16 85.0 22.10 24.60
UA 160115P00087500 P 01/15/16 87.5 23.90 26.60
UA 160115P00090000 P 01/15/16 90.0 25.90 28.60
UA 160115P00095000 P 01/15/16 95.0 29.90 32.80
UA 160115P00100000 P 01/15/16 100.0 34.20 37.20
UA 160115P00105000 P 01/15/16 105.0 38.50 41.70
UA 170120C00032500 C 01/20/17 32.5 35.00 38.20
UA 170120C00035000 C 01/20/17 35.0 33.10 36.20
UA 170120C00037500 C 01/20/17 37.5 31.00 33.90
UA 170120C00040000 C 01/20/17 40.0 29.10 32.00
UA 170120C00042500 C 01/20/17 42.5 27.50 30.30
UA 170120C00045000 C 01/20/17 45.0 26.50 28.60
UA 170120C00047500 C 01/20/17 47.5 23.80 27.00
UA 170120C00050000 C 01/20/17 50.0 23.00 25.30
UA 170120C00052500 C 01/20/17 52.5 20.70 23.70
UA 170120C00055000 C 01/20/17 55.0 19.20 22.10
UA 170120C00057500 C 01/20/17 57.5 18.00 20.90
UA 170120C00060000 C 01/20/17 60.0 16.70 19.50
UA 170120C00062500 C 01/20/17 62.5 15.20 18.30
UA 170120C00065000 C 01/20/17 65.0 15.00 16.90
UA 170120C00067500 C 01/20/17 67.5 13.90 15.80
UA 170120C00070000 C 01/20/17 70.0 12.80 14.60
UA 170120C00072500 C 01/20/17 72.5 11.90 13.80
UA 170120C00075000 C 01/20/17 75.0 10.90 13.00
UA 170120C00077500 C 01/20/17 77.5 10.10 11.90
UA 170120C00080000 C 01/20/17 80.0 9.50 11.20
UA 170120C00085000 C 01/20/17 85.0 7.90 9.70
UA 170120C00090000 C 01/20/17 90.0 7.00 8.40
UA 170120C00095000 C 01/20/17 95.0 5.90 7.30
UA 170120C00100000 C 01/20/17 100.0 5.10 6.20
UA 170120C00105000 C 01/20/17 105.0 4.40 5.20
UA 170120P00032500 P 01/20/17 32.5 1.70 2.45
UA 170120P00035000 P 01/20/17 35.0 2.20 2.95
UA 170120P00037500 P 01/20/17 37.5 2.45 3.60
UA 170120P00040000 P 01/20/17 40.0 3.00 4.30
UA 170120P00042500 P 01/20/17 42.5 3.70 4.80
UA 170120P00045000 P 01/20/17 45.0 4.40 5.30
UA 170120P00047500 P 01/20/17 47.5 5.10 6.60
UA 170120P00050000 P 01/20/17 50.0 6.00 7.60
UA 170120P00052500 P 01/20/17 52.5 7.00 8.10
UA 170120P00055000 P 01/20/17 55.0 8.00 9.60
UA 170120P00057500 P 01/20/17 57.5 9.20 10.60
UA 170120P00060000 P 01/20/17 60.0 10.20 11.70
UA 170120P00062500 P 01/20/17 62.5 11.40 13.00
UA 170120P00065000 P 01/20/17 65.0 12.70 14.30
UA 170120P00067500 P 01/20/17 67.5 14.10 15.70
UA 170120P00070000 P 01/20/17 70.0 15.10 17.20
UA 170120P00072500 P 01/20/17 72.5 16.60 18.80
UA 170120P00075000 P 01/20/17 75.0 18.10 20.40
UA 170120P00077500 P 01/20/17 77.5 19.70 22.00
UA 170120P00080000 P 01/20/17 80.0 21.40 23.70
UA 170120P00085000 P 01/20/17 85.0 25.00 27.40
UA 170120P00090000 P 01/20/17 90.0 28.80 31.20
UA 170120P00095000 P 01/20/17 95.0 32.70 35.70
UA 170120P00100000 P 01/20/17 100.0 36.40 39.80
UA 170120P00105000 P 01/20/17 105.0 40.80 43.90

OPRA data is delayed 15 minutes.