Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Under Armour Inc (UA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 141031C00045000 C 10/31/14 45.0 18.60 20.40
UA 141031C00047500 C 10/31/14 47.5 15.10 18.60
UA 141031C00050000 C 10/31/14 50.0 13.40 15.20
UA 141031C00052500 C 10/31/14 52.5 10.90 12.80
UA 141031C00054000 C 10/31/14 54.0 9.40 11.20
UA 141031C00054500 C 10/31/14 54.5 9.20 10.80
UA 141031C00055000 C 10/31/14 55.0 8.70 10.30
UA 141031C00055500 C 10/31/14 55.5 8.30 9.70
UA 141031C00056000 C 10/31/14 56.0 7.80 9.20
UA 141031C00056500 C 10/31/14 56.5 7.30 8.70
UA 141031C00057000 C 10/31/14 57.0 6.80 8.20
UA 141031C00057500 C 10/31/14 57.5 6.30 7.70
UA 141031C00058000 C 10/31/14 58.0 5.90 7.30
UA 141031C00058500 C 10/31/14 58.5 5.40 6.80
UA 141031C00059000 C 10/31/14 59.0 4.90 6.30
UA 141031C00059500 C 10/31/14 59.5 4.50 5.80
UA 141031C00060000 C 10/31/14 60.0 4.00 5.30
UA 141031C00060500 C 10/31/14 60.5 3.50 4.80
UA 141031C00061000 C 10/31/14 61.0 3.10 4.30
UA 141031C00061500 C 10/31/14 61.5 2.70 3.50
UA 141031C00062000 C 10/31/14 62.0 2.30 2.95
UA 141031C00062500 C 10/31/14 62.5 2.00 2.50
UA 141031C00063000 C 10/31/14 63.0 1.75 2.00
UA 141031C00063500 C 10/31/14 63.5 1.45 1.60
UA 141031C00064000 C 10/31/14 64.0 1.10 1.35
UA 141031C00064500 C 10/31/14 64.5 0.80 1.05
UA 141031C00065000 C 10/31/14 65.0 0.65 0.85
UA 141031C00065500 C 10/31/14 65.5 0.45 0.65
UA 141031C00066000 C 10/31/14 66.0 0.30 0.50
UA 141031C00066500 C 10/31/14 66.5 0.20 0.35
UA 141031C00067000 C 10/31/14 67.0 0.15 0.30
UA 141031C00067500 C 10/31/14 67.5 0.10 0.40
UA 141031C00068000 C 10/31/14 68.0 0.10 0.35
UA 141031C00068500 C 10/31/14 68.5 0.05 0.20
UA 141031C00069000 C 10/31/14 69.0 0.05 0.20
UA 141031C00069500 C 10/31/14 69.5 0.00 0.25
UA 141031C00070000 C 10/31/14 70.0 0.00 0.15
UA 141031C00070500 C 10/31/14 70.5 0.00 0.15
UA 141031C00071000 C 10/31/14 71.0 0.00 0.15
UA 141031C00071500 C 10/31/14 71.5 0.00 0.15
UA 141031C00072000 C 10/31/14 72.0 0.00 0.15
UA 141031C00072500 C 10/31/14 72.5 0.00 0.15
UA 141031C00073000 C 10/31/14 73.0 0.00 0.10
UA 141031C00073500 C 10/31/14 73.5 0.00 0.15
UA 141031C00074000 C 10/31/14 74.0 0.00 0.15
UA 141031C00074500 C 10/31/14 74.5 0.00 0.15
UA 141031C00075000 C 10/31/14 75.0 0.00 0.15
UA 141031C00076000 C 10/31/14 76.0 0.00 0.15
UA 141031C00077000 C 10/31/14 77.0 0.00 0.15
UA 141031C00078000 C 10/31/14 78.0 0.00 0.15
UA 141031C00079000 C 10/31/14 79.0 0.00 0.15
UA 141031C00080000 C 10/31/14 80.0 0.00 0.15
UA 141031C00085000 C 10/31/14 85.0 0.00 0.15
UA 141031P00045000 P 10/31/14 45.0 0.00 0.15
UA 141031P00047500 P 10/31/14 47.5 0.00 0.15
UA 141031P00050000 P 10/31/14 50.0 0.00 0.15
UA 141031P00052500 P 10/31/14 52.5 0.00 0.15
UA 141031P00054000 P 10/31/14 54.0 0.00 0.15
UA 141031P00054500 P 10/31/14 54.5 0.00 0.15
UA 141031P00055000 P 10/31/14 55.0 0.00 0.15
UA 141031P00055500 P 10/31/14 55.5 0.00 0.05
UA 141031P00056000 P 10/31/14 56.0 0.00 0.15
UA 141031P00056500 P 10/31/14 56.5 0.00 0.20
UA 141031P00057000 P 10/31/14 57.0 0.00 0.20
UA 141031P00057500 P 10/31/14 57.5 0.00 0.20
UA 141031P00058000 P 10/31/14 58.0 0.00 0.20
UA 141031P00058500 P 10/31/14 58.5 0.05 0.15
UA 141031P00059000 P 10/31/14 59.0 0.05 0.25
UA 141031P00059500 P 10/31/14 59.5 0.10 0.30
UA 141031P00060000 P 10/31/14 60.0 0.10 0.25
UA 141031P00060500 P 10/31/14 60.5 0.15 0.25
UA 141031P00061000 P 10/31/14 61.0 0.20 0.30
UA 141031P00061500 P 10/31/14 61.5 0.25 0.45
UA 141031P00062000 P 10/31/14 62.0 0.35 0.55
UA 141031P00062500 P 10/31/14 62.5 0.45 0.65
UA 141031P00063000 P 10/31/14 63.0 0.55 0.75
UA 141031P00063500 P 10/31/14 63.5 0.70 0.95
UA 141031P00064000 P 10/31/14 64.0 0.90 1.20
UA 141031P00064500 P 10/31/14 64.5 1.15 1.45
UA 141031P00065000 P 10/31/14 65.0 1.40 1.70
UA 141031P00065500 P 10/31/14 65.5 1.75 2.15
UA 141031P00066000 P 10/31/14 66.0 1.95 2.55
UA 141031P00066500 P 10/31/14 66.5 2.45 2.95
UA 141031P00067000 P 10/31/14 67.0 2.35 3.40
UA 141031P00067500 P 10/31/14 67.5 2.75 3.80
UA 141031P00068000 P 10/31/14 68.0 3.10 4.30
UA 141031P00068500 P 10/31/14 68.5 3.60 4.80
UA 141031P00069000 P 10/31/14 69.0 4.00 5.40
UA 141031P00069500 P 10/31/14 69.5 4.50 5.80
UA 141031P00070000 P 10/31/14 70.0 4.90 6.30
UA 141031P00070500 P 10/31/14 70.5 5.40 6.80
UA 141031P00071000 P 10/31/14 71.0 5.90 7.30
UA 141031P00071500 P 10/31/14 71.5 6.40 7.80
UA 141031P00072000 P 10/31/14 72.0 6.90 8.40
UA 141031P00072500 P 10/31/14 72.5 7.40 8.80
UA 141031P00073000 P 10/31/14 73.0 7.90 9.30
UA 141031P00073500 P 10/31/14 73.5 8.40 9.80
UA 141031P00074000 P 10/31/14 74.0 8.80 10.60
UA 141031P00074500 P 10/31/14 74.5 8.30 11.60
UA 141031P00075000 P 10/31/14 75.0 9.00 12.40
UA 141031P00076000 P 10/31/14 76.0 10.70 12.90
UA 141031P00077000 P 10/31/14 77.0 11.70 13.90
UA 141031P00078000 P 10/31/14 78.0 12.70 14.90
UA 141031P00079000 P 10/31/14 79.0 13.10 16.10
UA 141031P00080000 P 10/31/14 80.0 14.00 17.50
UA 141031P00085000 P 10/31/14 85.0 19.60 21.60
UA 141107C00045000 C 11/07/14 45.0 18.40 20.30
UA 141107C00047500 C 11/07/14 47.5 15.10 18.50
UA 141107C00050000 C 11/07/14 50.0 13.50 15.30
UA 141107C00052500 C 11/07/14 52.5 11.10 13.00
UA 141107C00054000 C 11/07/14 54.0 9.60 11.40
UA 141107C00054500 C 11/07/14 54.5 9.10 11.00
UA 141107C00055000 C 11/07/14 55.0 8.90 10.20
UA 141107C00055500 C 11/07/14 55.5 8.40 9.70
UA 141107C00056000 C 11/07/14 56.0 7.90 9.20
UA 141107C00056500 C 11/07/14 56.5 7.40 8.80
UA 141107C00057000 C 11/07/14 57.0 6.80 8.30
UA 141107C00057500 C 11/07/14 57.5 6.40 7.80
UA 141107C00058000 C 11/07/14 58.0 6.00 7.30
UA 141107C00058500 C 11/07/14 58.5 5.50 6.80
UA 141107C00059000 C 11/07/14 59.0 5.00 6.40
UA 141107C00059500 C 11/07/14 59.5 4.60 5.90
UA 141107C00060000 C 11/07/14 60.0 4.20 5.40
UA 141107C00060500 C 11/07/14 60.5 3.80 5.00
UA 141107C00061000 C 11/07/14 61.0 3.40 4.60
UA 141107C00061500 C 11/07/14 61.5 3.00 3.70
UA 141107C00062000 C 11/07/14 62.0 2.80 3.20
UA 141107C00062500 C 11/07/14 62.5 2.50 2.80
UA 141107C00063000 C 11/07/14 63.0 2.10 2.35
UA 141107C00063500 C 11/07/14 63.5 1.85 2.00
UA 141107C00064000 C 11/07/14 64.0 1.55 1.70
UA 141107C00064500 C 11/07/14 64.5 1.30 1.45
UA 141107C00065000 C 11/07/14 65.0 1.05 1.20
UA 141107C00065500 C 11/07/14 65.5 0.80 1.00
UA 141107C00066000 C 11/07/14 66.0 0.70 0.85
UA 141107C00066500 C 11/07/14 66.5 0.50 0.65
UA 141107C00067000 C 11/07/14 67.0 0.45 0.55
UA 141107C00067500 C 11/07/14 67.5 0.30 0.45
UA 141107C00068000 C 11/07/14 68.0 0.25 0.35
UA 141107C00068500 C 11/07/14 68.5 0.20 0.30
UA 141107C00069000 C 11/07/14 69.0 0.15 0.25
UA 141107C00069500 C 11/07/14 69.5 0.10 0.20
UA 141107C00070000 C 11/07/14 70.0 0.05 0.15
UA 141107C00070500 C 11/07/14 70.5 0.05 0.15
UA 141107C00071000 C 11/07/14 71.0 0.00 0.10
UA 141107C00071500 C 11/07/14 71.5 0.00 0.10
UA 141107C00072000 C 11/07/14 72.0 0.00 0.10
UA 141107C00072500 C 11/07/14 72.5 0.00 0.10
UA 141107C00073000 C 11/07/14 73.0 0.00 0.10
UA 141107C00073500 C 11/07/14 73.5 0.00 0.10
UA 141107C00074000 C 11/07/14 74.0 0.00 0.05
UA 141107C00074500 C 11/07/14 74.5 0.00 0.05
UA 141107C00075000 C 11/07/14 75.0 0.00 0.05
UA 141107C00076000 C 11/07/14 76.0 0.00 0.05
UA 141107C00077000 C 11/07/14 77.0 0.00 0.05
UA 141107C00078000 C 11/07/14 78.0 0.00 0.05
UA 141107C00079000 C 11/07/14 79.0 0.00 0.05
UA 141107C00080000 C 11/07/14 80.0 0.00 0.05
UA 141107P00045000 P 11/07/14 45.0 0.00 0.05
UA 141107P00047500 P 11/07/14 47.5 0.00 0.05
UA 141107P00050000 P 11/07/14 50.0 0.00 0.05
UA 141107P00052500 P 11/07/14 52.5 0.00 0.10
UA 141107P00054000 P 11/07/14 54.0 0.00 0.10
UA 141107P00054500 P 11/07/14 54.5 0.00 0.10
UA 141107P00055000 P 11/07/14 55.0 0.00 0.10
UA 141107P00055500 P 11/07/14 55.5 0.05 0.15
UA 141107P00056000 P 11/07/14 56.0 0.05 0.15
UA 141107P00056500 P 11/07/14 56.5 0.10 0.15
UA 141107P00057000 P 11/07/14 57.0 0.05 0.20
UA 141107P00057500 P 11/07/14 57.5 0.10 0.20
UA 141107P00058000 P 11/07/14 58.0 0.10 0.25
UA 141107P00058500 P 11/07/14 58.5 0.15 0.25
UA 141107P00059000 P 11/07/14 59.0 0.20 0.30
UA 141107P00059500 P 11/07/14 59.5 0.20 0.35
UA 141107P00060000 P 11/07/14 60.0 0.30 0.45
UA 141107P00060500 P 11/07/14 60.5 0.35 0.50
UA 141107P00061000 P 11/07/14 61.0 0.45 0.55
UA 141107P00061500 P 11/07/14 61.5 0.50 0.65
UA 141107P00062000 P 11/07/14 62.0 0.65 0.80
UA 141107P00062500 P 11/07/14 62.5 0.75 0.95
UA 141107P00063000 P 11/07/14 63.0 0.95 1.10
UA 141107P00063500 P 11/07/14 63.5 1.10 1.25
UA 141107P00064000 P 11/07/14 64.0 1.30 1.50
UA 141107P00064500 P 11/07/14 64.5 1.55 1.75
UA 141107P00065000 P 11/07/14 65.0 1.80 2.00
UA 141107P00065500 P 11/07/14 65.5 2.10 2.35
UA 141107P00066000 P 11/07/14 66.0 2.45 2.85
UA 141107P00066500 P 11/07/14 66.5 2.70 3.20
UA 141107P00067000 P 11/07/14 67.0 3.10 3.70
UA 141107P00067500 P 11/07/14 67.5 3.50 4.10
UA 141107P00068000 P 11/07/14 68.0 3.90 4.60
UA 141107P00068500 P 11/07/14 68.5 3.60 5.00
UA 141107P00069000 P 11/07/14 69.0 4.20 5.50
UA 141107P00069500 P 11/07/14 69.5 4.60 6.10
UA 141107P00070000 P 11/07/14 70.0 5.00 6.40
UA 141107P00070500 P 11/07/14 70.5 5.50 7.10
UA 141107P00071000 P 11/07/14 71.0 5.70 7.70
UA 141107P00071500 P 11/07/14 71.5 6.30 8.00
UA 141107P00072000 P 11/07/14 72.0 6.80 8.70
UA 141107P00072500 P 11/07/14 72.5 7.40 8.80
UA 141107P00073000 P 11/07/14 73.0 7.70 10.00
UA 141107P00073500 P 11/07/14 73.5 8.40 9.80
UA 141107P00074000 P 11/07/14 74.0 8.60 10.60
UA 141107P00074500 P 11/07/14 74.5 9.40 11.50
UA 141107P00075000 P 11/07/14 75.0 9.70 11.50
UA 141107P00076000 P 11/07/14 76.0 9.80 13.60
UA 141107P00077000 P 11/07/14 77.0 10.70 14.70
UA 141107P00078000 P 11/07/14 78.0 11.60 15.70
UA 141107P00079000 P 11/07/14 79.0 12.60 16.70
UA 141107P00080000 P 11/07/14 80.0 13.80 17.30
UA 141114C00045000 C 11/14/14 45.0 17.70 21.10
UA 141114C00047500 C 11/14/14 47.5 15.90 17.70
UA 141114C00050000 C 11/14/14 50.0 13.70 15.20
UA 141114C00052500 C 11/14/14 52.5 11.00 12.70
UA 141114C00054000 C 11/14/14 54.0 9.30 11.30
UA 141114C00054500 C 11/14/14 54.5 8.40 11.70
UA 141114C00055000 C 11/14/14 55.0 8.60 10.70
UA 141114C00055500 C 11/14/14 55.5 8.40 9.90
UA 141114C00056000 C 11/14/14 56.0 8.00 9.30
UA 141114C00056500 C 11/14/14 56.5 7.40 8.90
UA 141114C00057000 C 11/14/14 57.0 7.10 8.40
UA 141114C00057500 C 11/14/14 57.5 6.50 7.90
UA 141114C00058000 C 11/14/14 58.0 6.10 7.40
UA 141114C00058500 C 11/14/14 58.5 5.60 7.00
UA 141114C00059000 C 11/14/14 59.0 5.30 6.50
UA 141114C00059500 C 11/14/14 59.5 4.60 6.10
UA 141114C00060000 C 11/14/14 60.0 4.00 5.70
UA 141114C00060500 C 11/14/14 60.5 4.00 5.20
UA 141114C00061000 C 11/14/14 61.0 3.70 4.40
UA 141114C00061500 C 11/14/14 61.5 3.40 3.90
UA 141114C00062000 C 11/14/14 62.0 3.10 3.50
UA 141114C00062500 C 11/14/14 62.5 2.70 3.00
UA 141114C00063000 C 11/14/14 63.0 2.50 2.65
UA 141114C00063500 C 11/14/14 63.5 2.10 2.35
UA 141114C00064000 C 11/14/14 64.0 1.85 2.05
UA 141114C00064500 C 11/14/14 64.5 1.65 1.80
UA 141114C00065000 C 11/14/14 65.0 1.35 1.55
UA 141114C00065500 C 11/14/14 65.5 1.20 1.35
UA 141114C00066000 C 11/14/14 66.0 0.95 1.15
UA 141114C00066500 C 11/14/14 66.5 0.85 1.00
UA 141114C00067000 C 11/14/14 67.0 0.65 0.85
UA 141114C00067500 C 11/14/14 67.5 0.55 0.70
UA 141114C00068000 C 11/14/14 68.0 0.45 0.60
UA 141114C00068500 C 11/14/14 68.5 0.35 0.50
UA 141114C00069000 C 11/14/14 69.0 0.35 0.45
UA 141114C00069500 C 11/14/14 69.5 0.25 0.35
UA 141114C00070000 C 11/14/14 70.0 0.20 0.30
UA 141114C00070500 C 11/14/14 70.5 0.15 0.25
UA 141114C00071000 C 11/14/14 71.0 0.10 0.20
UA 141114C00071500 C 11/14/14 71.5 0.05 0.20
UA 141114C00072000 C 11/14/14 72.0 0.05 0.15
UA 141114C00072500 C 11/14/14 72.5 0.05 0.15
UA 141114C00073000 C 11/14/14 73.0 0.00 0.10
UA 141114C00073500 C 11/14/14 73.5 0.00 0.10
UA 141114C00074000 C 11/14/14 74.0 0.00 0.10
UA 141114C00074500 C 11/14/14 74.5 0.00 0.10
UA 141114C00075000 C 11/14/14 75.0 0.00 0.10
UA 141114C00076000 C 11/14/14 76.0 0.00 0.10
UA 141114C00077000 C 11/14/14 77.0 0.00 0.05
UA 141114C00078000 C 11/14/14 78.0 0.00 0.05
UA 141114C00080000 C 11/14/14 80.0 0.00 0.05
UA 141114P00045000 P 11/14/14 45.0 0.00 0.05
UA 141114P00047500 P 11/14/14 47.5 0.00 0.10
UA 141114P00050000 P 11/14/14 50.0 0.00 0.10
UA 141114P00052500 P 11/14/14 52.5 0.00 0.10
UA 141114P00054000 P 11/14/14 54.0 0.05 0.15
UA 141114P00054500 P 11/14/14 54.5 0.05 0.15
UA 141114P00055000 P 11/14/14 55.0 0.10 0.20
UA 141114P00055500 P 11/14/14 55.5 0.10 0.20
UA 141114P00056000 P 11/14/14 56.0 0.10 0.25
UA 141114P00056500 P 11/14/14 56.5 0.15 0.25
UA 141114P00057000 P 11/14/14 57.0 0.15 0.30
UA 141114P00057500 P 11/14/14 57.5 0.20 0.35
UA 141114P00058000 P 11/14/14 58.0 0.25 0.40
UA 141114P00058500 P 11/14/14 58.5 0.30 0.45
UA 141114P00059000 P 11/14/14 59.0 0.35 0.50
UA 141114P00059500 P 11/14/14 59.5 0.40 0.55
UA 141114P00060000 P 11/14/14 60.0 0.50 0.65
UA 141114P00060500 P 11/14/14 60.5 0.60 0.75
UA 141114P00061000 P 11/14/14 61.0 0.70 0.85
UA 141114P00061500 P 11/14/14 61.5 0.80 0.95
UA 141114P00062000 P 11/14/14 62.0 0.95 1.10
UA 141114P00062500 P 11/14/14 62.5 1.10 1.25
UA 141114P00063000 P 11/14/14 63.0 1.25 1.45
UA 141114P00063500 P 11/14/14 63.5 1.45 1.65
UA 141114P00064000 P 11/14/14 64.0 1.65 1.85
UA 141114P00064500 P 11/14/14 64.5 1.90 2.10
UA 141114P00065000 P 11/14/14 65.0 2.15 2.35
UA 141114P00065500 P 11/14/14 65.5 2.45 2.65
UA 141114P00066000 P 11/14/14 66.0 2.75 3.00
UA 141114P00066500 P 11/14/14 66.5 3.00 3.50
UA 141114P00067000 P 11/14/14 67.0 3.20 3.90
UA 141114P00067500 P 11/14/14 67.5 3.70 4.30
UA 141114P00068000 P 11/14/14 68.0 4.20 4.80
UA 141114P00068500 P 11/14/14 68.5 4.00 5.10
UA 141114P00069000 P 11/14/14 69.0 4.40 5.60
UA 141114P00069500 P 11/14/14 69.5 4.80 6.10
UA 141114P00070000 P 11/14/14 70.0 5.20 6.70
UA 141114P00070500 P 11/14/14 70.5 5.70 7.00
UA 141114P00071000 P 11/14/14 71.0 6.10 8.20
UA 141114P00071500 P 11/14/14 71.5 6.50 7.90
UA 141114P00072000 P 11/14/14 72.0 6.80 9.30
UA 141114P00072500 P 11/14/14 72.5 7.20 9.20
UA 141114P00073000 P 11/14/14 73.0 7.70 9.70
UA 141114P00073500 P 11/14/14 73.5 8.20 10.20
UA 141114P00074000 P 11/14/14 74.0 8.00 11.10
UA 141114P00074500 P 11/14/14 74.5 9.20 11.20
UA 141114P00075000 P 11/14/14 75.0 9.60 11.60
UA 141114P00076000 P 11/14/14 76.0 10.70 13.00
UA 141114P00077000 P 11/14/14 77.0 11.60 13.60
UA 141114P00078000 P 11/14/14 78.0 12.40 14.60
UA 141114P00080000 P 11/14/14 80.0 13.90 17.30
UA 141122C00045000 C 11/22/14 45.0 17.70 20.40
UA 141122C00047500 C 11/22/14 47.5 16.30 17.80
UA 141122C00050000 C 11/22/14 50.0 13.70 15.30
UA 141122C00052500 C 11/22/14 52.5 11.40 12.80
UA 141122C00054000 C 11/22/14 54.0 9.40 11.40
UA 141122C00054500 C 11/22/14 54.5 9.10 11.00
UA 141122C00055000 C 11/22/14 55.0 8.80 10.40
UA 141122C00055500 C 11/22/14 55.5 8.50 10.00
UA 141122C00056000 C 11/22/14 56.0 8.10 9.50
UA 141122C00056500 C 11/22/14 56.5 7.70 9.10
UA 141122C00057000 C 11/22/14 57.0 7.20 8.60
UA 141122C00057500 C 11/22/14 57.5 6.80 8.00
UA 141122C00058000 C 11/22/14 58.0 6.30 7.70
UA 141122C00058500 C 11/22/14 58.5 5.90 7.10
UA 141122C00059000 C 11/22/14 59.0 5.40 6.80
UA 141122C00059500 C 11/22/14 59.5 5.00 6.20
UA 141122C00060000 C 11/22/14 60.0 4.70 5.80
UA 141122C00060500 C 11/22/14 60.5 4.30 5.40
UA 141122C00061000 C 11/22/14 61.0 3.90 5.00
UA 141122C00061500 C 11/22/14 61.5 3.70 4.20
UA 141122C00062000 C 11/22/14 62.0 3.20 3.70
UA 141122C00062500 C 11/22/14 62.5 3.00 3.30
UA 141122C00063000 C 11/22/14 63.0 2.75 2.95
UA 141122C00063500 C 11/22/14 63.5 2.40 2.65
UA 141122C00064000 C 11/22/14 64.0 2.15 2.35
UA 141122C00064500 C 11/22/14 64.5 1.90 2.10
UA 141122C00065000 C 11/22/14 65.0 1.70 1.85
UA 141122C00065500 C 11/22/14 65.5 1.45 1.65
UA 141122C00066000 C 11/22/14 66.0 1.25 1.45
UA 141122C00066500 C 11/22/14 66.5 1.05 1.25
UA 141122C00067000 C 11/22/14 67.0 0.90 1.10
UA 141122C00067500 C 11/22/14 67.5 0.80 0.95
UA 141122C00068000 C 11/22/14 68.0 0.65 0.85
UA 141122C00068500 C 11/22/14 68.5 0.55 0.75
UA 141122C00069000 C 11/22/14 69.0 0.45 0.60
UA 141122C00069500 C 11/22/14 69.5 0.40 0.55
UA 141122C00070000 C 11/22/14 70.0 0.35 0.45
UA 141122C00070500 C 11/22/14 70.5 0.25 0.40
UA 141122C00071000 C 11/22/14 71.0 0.20 0.35
UA 141122C00071500 C 11/22/14 71.5 0.20 0.30
UA 141122C00072000 C 11/22/14 72.0 0.15 0.25
UA 141122C00072500 C 11/22/14 72.5 0.15 0.20
UA 141122C00073000 C 11/22/14 73.0 0.10 0.20
UA 141122C00073500 C 11/22/14 73.5 0.05 0.15
UA 141122C00074000 C 11/22/14 74.0 0.05 0.15
UA 141122C00074500 C 11/22/14 74.5 0.05 0.15
UA 141122C00075000 C 11/22/14 75.0 0.05 0.10
UA 141122C00076000 C 11/22/14 76.0 0.00 0.10
UA 141122C00077500 C 11/22/14 77.5 0.00 0.10
UA 141122C00079000 C 11/22/14 79.0 0.00 0.05
UA 141122C00080000 C 11/22/14 80.0 0.00 0.05
UA 141122C00081000 C 11/22/14 81.0 0.00 0.05
UA 141122C00085000 C 11/22/14 85.0 0.00 0.05
UA 141122P00045000 P 11/22/14 45.0 0.00 0.10
UA 141122P00047500 P 11/22/14 47.5 0.00 0.10
UA 141122P00050000 P 11/22/14 50.0 0.05 0.10
UA 141122P00052500 P 11/22/14 52.5 0.05 0.15
UA 141122P00054000 P 11/22/14 54.0 0.10 0.20
UA 141122P00054500 P 11/22/14 54.5 0.15 0.25
UA 141122P00055000 P 11/22/14 55.0 0.15 0.25
UA 141122P00055500 P 11/22/14 55.5 0.15 0.30
UA 141122P00056000 P 11/22/14 56.0 0.20 0.35
UA 141122P00056500 P 11/22/14 56.5 0.25 0.35
UA 141122P00057000 P 11/22/14 57.0 0.30 0.35
UA 141122P00057500 P 11/22/14 57.5 0.35 0.40
UA 141122P00058000 P 11/22/14 58.0 0.40 0.55
UA 141122P00058500 P 11/22/14 58.5 0.45 0.60
UA 141122P00059000 P 11/22/14 59.0 0.50 0.70
UA 141122P00059500 P 11/22/14 59.5 0.60 0.75
UA 141122P00060000 P 11/22/14 60.0 0.70 0.85
UA 141122P00060500 P 11/22/14 60.5 0.80 0.95
UA 141122P00061000 P 11/22/14 61.0 0.90 1.10
UA 141122P00061500 P 11/22/14 61.5 1.05 1.20
UA 141122P00062000 P 11/22/14 62.0 1.20 1.35
UA 141122P00062500 P 11/22/14 62.5 1.35 1.55
UA 141122P00063000 P 11/22/14 63.0 1.55 1.70
UA 141122P00063500 P 11/22/14 63.5 1.75 1.95
UA 141122P00064000 P 11/22/14 64.0 1.95 2.15
UA 141122P00064500 P 11/22/14 64.5 2.20 2.40
UA 141122P00065000 P 11/22/14 65.0 2.45 2.65
UA 141122P00065500 P 11/22/14 65.5 2.70 2.95
UA 141122P00066000 P 11/22/14 66.0 3.00 3.20
UA 141122P00066500 P 11/22/14 66.5 3.30 3.60
UA 141122P00067000 P 11/22/14 67.0 3.60 4.10
UA 141122P00067500 P 11/22/14 67.5 3.80 4.50
UA 141122P00068000 P 11/22/14 68.0 4.20 4.90
UA 141122P00068500 P 11/22/14 68.5 4.30 5.30
UA 141122P00069000 P 11/22/14 69.0 4.60 5.80
UA 141122P00069500 P 11/22/14 69.5 5.00 6.20
UA 141122P00070000 P 11/22/14 70.0 5.40 6.70
UA 141122P00070500 P 11/22/14 70.5 5.80 7.10
UA 141122P00071000 P 11/22/14 71.0 6.20 7.50
UA 141122P00071500 P 11/22/14 71.5 6.70 8.00
UA 141122P00072000 P 11/22/14 72.0 7.10 8.40
UA 141122P00072500 P 11/22/14 72.5 7.60 9.00
UA 141122P00073000 P 11/22/14 73.0 8.00 9.40
UA 141122P00073500 P 11/22/14 73.5 8.40 9.90
UA 141122P00074000 P 11/22/14 74.0 8.90 10.40
UA 141122P00074500 P 11/22/14 74.5 9.30 11.50
UA 141122P00075000 P 11/22/14 75.0 9.80 11.20
UA 141122P00076000 P 11/22/14 76.0 10.90 12.50
UA 141122P00077500 P 11/22/14 77.5 11.40 14.90
UA 141122P00079000 P 11/22/14 79.0 13.70 16.20
UA 141122P00080000 P 11/22/14 80.0 13.90 17.40
UA 141122P00081000 P 11/22/14 81.0 14.90 17.90
UA 141122P00085000 P 11/22/14 85.0 18.90 22.30
UA 141128C00045000 C 11/28/14 45.0 18.70 20.50
UA 141128C00047500 C 11/28/14 47.5 15.90 18.00
UA 141128C00050000 C 11/28/14 50.0 13.70 15.50
UA 141128C00052500 C 11/28/14 52.5 10.90 13.00
UA 141128C00054000 C 11/28/14 54.0 9.60 11.70
UA 141128C00054500 C 11/28/14 54.5 9.30 11.70
UA 141128C00055000 C 11/28/14 55.0 9.00 10.60
UA 141128C00055500 C 11/28/14 55.5 8.50 10.20
UA 141128C00056000 C 11/28/14 56.0 8.20 9.80
UA 141128C00056500 C 11/28/14 56.5 7.70 9.30
UA 141128C00057000 C 11/28/14 57.0 7.20 8.70
UA 141128C00057500 C 11/28/14 57.5 6.90 8.10
UA 141128C00058000 C 11/28/14 58.0 6.40 7.80
UA 141128C00058500 C 11/28/14 58.5 6.00 7.20
UA 141128C00059000 C 11/28/14 59.0 5.60 6.80
UA 141128C00059500 C 11/28/14 59.5 5.20 6.60
UA 141128C00060000 C 11/28/14 60.0 4.80 5.70
UA 141128C00060500 C 11/28/14 60.5 4.50 5.10
UA 141128C00061000 C 11/28/14 61.0 4.20 4.70
UA 141128C00061500 C 11/28/14 61.5 3.90 4.30
UA 141128C00062000 C 11/28/14 62.0 3.50 3.90
UA 141128C00062500 C 11/28/14 62.5 3.20 3.50
UA 141128C00063000 C 11/28/14 63.0 2.95 3.20
UA 141128C00063500 C 11/28/14 63.5 2.60 2.90
UA 141128C00064000 C 11/28/14 64.0 2.30 2.60
UA 141128C00064500 C 11/28/14 64.5 2.10 2.35
UA 141128C00065000 C 11/28/14 65.0 1.85 2.10
UA 141128C00065500 C 11/28/14 65.5 1.65 1.85
UA 141128C00066000 C 11/28/14 66.0 1.45 1.65
UA 141128C00066500 C 11/28/14 66.5 1.30 1.50
UA 141128C00067000 C 11/28/14 67.0 1.10 1.30
UA 141128C00067500 C 11/28/14 67.5 1.00 1.15
UA 141128C00068000 C 11/28/14 68.0 0.85 1.00
UA 141128C00068500 C 11/28/14 68.5 0.75 0.90
UA 141128C00069000 C 11/28/14 69.0 0.65 0.80
UA 141128C00069500 C 11/28/14 69.5 0.55 0.70
UA 141128C00070000 C 11/28/14 70.0 0.45 0.60
UA 141128C00070500 C 11/28/14 70.5 0.40 0.50
UA 141128C00071000 C 11/28/14 71.0 0.30 0.45
UA 141128C00071500 C 11/28/14 71.5 0.25 0.40
UA 141128C00072000 C 11/28/14 72.0 0.20 0.35
UA 141128C00072500 C 11/28/14 72.5 0.20 0.30
UA 141128C00073000 C 11/28/14 73.0 0.15 0.25
UA 141128C00073500 C 11/28/14 73.5 0.10 0.25
UA 141128C00074000 C 11/28/14 74.0 0.10 0.20
UA 141128C00075000 C 11/28/14 75.0 0.05 0.15
UA 141128C00080000 C 11/28/14 80.0 0.00 0.10
UA 141128P00045000 P 11/28/14 45.0 0.00 0.10
UA 141128P00047500 P 11/28/14 47.5 0.00 0.10
UA 141128P00050000 P 11/28/14 50.0 0.05 0.15
UA 141128P00052500 P 11/28/14 52.5 0.10 0.20
UA 141128P00054000 P 11/28/14 54.0 0.15 0.30
UA 141128P00054500 P 11/28/14 54.5 0.20 0.30
UA 141128P00055000 P 11/28/14 55.0 0.20 0.35
UA 141128P00055500 P 11/28/14 55.5 0.25 0.40
UA 141128P00056000 P 11/28/14 56.0 0.25 0.40
UA 141128P00056500 P 11/28/14 56.5 0.30 0.45
UA 141128P00057000 P 11/28/14 57.0 0.35 0.50
UA 141128P00057500 P 11/28/14 57.5 0.40 0.60
UA 141128P00058000 P 11/28/14 58.0 0.50 0.65
UA 141128P00058500 P 11/28/14 58.5 0.60 0.75
UA 141128P00059000 P 11/28/14 59.0 0.65 0.85
UA 141128P00059500 P 11/28/14 59.5 0.75 0.90
UA 141128P00060000 P 11/28/14 60.0 0.85 1.00
UA 141128P00060500 P 11/28/14 60.5 0.95 1.15
UA 141128P00061000 P 11/28/14 61.0 1.10 1.30
UA 141128P00061500 P 11/28/14 61.5 1.25 1.40
UA 141128P00062000 P 11/28/14 62.0 1.40 1.55
UA 141128P00062500 P 11/28/14 62.5 1.55 1.75
UA 141128P00063000 P 11/28/14 63.0 1.75 1.95
UA 141128P00063500 P 11/28/14 63.5 1.95 2.15
UA 141128P00064000 P 11/28/14 64.0 2.15 2.35
UA 141128P00064500 P 11/28/14 64.5 2.40 2.60
UA 141128P00065000 P 11/28/14 65.0 2.70 2.90
UA 141128P00065500 P 11/28/14 65.5 2.95 3.10
UA 141128P00066000 P 11/28/14 66.0 3.20 3.50
UA 141128P00066500 P 11/28/14 66.5 3.50 3.80
UA 141128P00067000 P 11/28/14 67.0 3.90 4.30
UA 141128P00067500 P 11/28/14 67.5 4.10 4.70
UA 141128P00068000 P 11/28/14 68.0 4.10 5.20
UA 141128P00068500 P 11/28/14 68.5 4.40 5.60
UA 141128P00069000 P 11/28/14 69.0 4.80 6.00
UA 141128P00069500 P 11/28/14 69.5 5.10 6.40
UA 141128P00070000 P 11/28/14 70.0 5.60 6.80
UA 141128P00070500 P 11/28/14 70.5 5.90 7.20
UA 141128P00071000 P 11/28/14 71.0 6.30 7.60
UA 141128P00071500 P 11/28/14 71.5 6.70 8.10
UA 141128P00072000 P 11/28/14 72.0 7.10 8.60
UA 141128P00072500 P 11/28/14 72.5 7.60 9.10
UA 141128P00073000 P 11/28/14 73.0 8.10 9.50
UA 141128P00073500 P 11/28/14 73.5 8.50 9.90
UA 141128P00074000 P 11/28/14 74.0 8.70 10.60
UA 141128P00075000 P 11/28/14 75.0 9.70 11.60
UA 141128P00080000 P 11/28/14 80.0 13.90 17.30
UA 141205C00047500 C 12/05/14 47.5 15.20 19.00
UA 141205C00050000 C 12/05/14 50.0 13.70 16.50
UA 141205C00055000 C 12/05/14 55.0 8.80 10.90
UA 141205C00057500 C 12/05/14 57.5 6.10 8.80
UA 141205C00059000 C 12/05/14 59.0 5.60 7.00
UA 141205C00059500 C 12/05/14 59.5 5.40 6.50
UA 141205C00060000 C 12/05/14 60.0 4.90 6.80
UA 141205C00060500 C 12/05/14 60.5 4.70 5.80
UA 141205C00061000 C 12/05/14 61.0 4.30 5.10
UA 141205C00061500 C 12/05/14 61.5 4.00 4.70
UA 141205C00062000 C 12/05/14 62.0 3.70 4.10
UA 141205C00062500 C 12/05/14 62.5 3.40 3.80
UA 141205C00063000 C 12/05/14 63.0 3.10 3.50
UA 141205C00063500 C 12/05/14 63.5 2.85 3.20
UA 141205C00064000 C 12/05/14 64.0 2.60 2.85
UA 141205C00064500 C 12/05/14 64.5 2.30 2.60
UA 141205C00065000 C 12/05/14 65.0 2.10 2.35
UA 141205C00065500 C 12/05/14 65.5 1.90 2.15
UA 141205C00066000 C 12/05/14 66.0 1.70 1.90
UA 141205C00066500 C 12/05/14 66.5 1.50 1.70
UA 141205C00067000 C 12/05/14 67.0 1.35 1.55
UA 141205C00067500 C 12/05/14 67.5 1.20 1.40
UA 141205C00068000 C 12/05/14 68.0 1.05 1.25
UA 141205C00068500 C 12/05/14 68.5 0.90 1.10
UA 141205C00069000 C 12/05/14 69.0 0.80 1.00
UA 141205C00069500 C 12/05/14 69.5 0.70 0.90
UA 141205C00070000 C 12/05/14 70.0 0.60 0.75
UA 141205C00070500 C 12/05/14 70.5 0.55 0.70
UA 141205C00071000 C 12/05/14 71.0 0.45 0.60
UA 141205C00071500 C 12/05/14 71.5 0.40 0.55
UA 141205C00072000 C 12/05/14 72.0 0.35 0.45
UA 141205C00072500 C 12/05/14 72.5 0.30 0.40
UA 141205C00073000 C 12/05/14 73.0 0.25 0.35
UA 141205C00073500 C 12/05/14 73.5 0.20 0.35
UA 141205C00074000 C 12/05/14 74.0 0.15 0.30
UA 141205C00075000 C 12/05/14 75.0 0.10 0.20
UA 141205C00080000 C 12/05/14 80.0 0.00 0.10
UA 141205P00047500 P 12/05/14 47.5 0.00 0.10
UA 141205P00050000 P 12/05/14 50.0 0.05 0.15
UA 141205P00055000 P 12/05/14 55.0 0.30 0.45
UA 141205P00057500 P 12/05/14 57.5 0.55 0.75
UA 141205P00059000 P 12/05/14 59.0 0.85 1.00
UA 141205P00059500 P 12/05/14 59.5 0.95 1.10
UA 141205P00060000 P 12/05/14 60.0 1.05 1.25
UA 141205P00060500 P 12/05/14 60.5 1.15 1.35
UA 141205P00061000 P 12/05/14 61.0 1.30 1.50
UA 141205P00061500 P 12/05/14 61.5 1.45 1.65
UA 141205P00062000 P 12/05/14 62.0 1.60 1.80
UA 141205P00062500 P 12/05/14 62.5 1.80 2.00
UA 141205P00063000 P 12/05/14 63.0 2.00 2.20
UA 141205P00063500 P 12/05/14 63.5 2.20 2.40
UA 141205P00064000 P 12/05/14 64.0 2.40 2.65
UA 141205P00064500 P 12/05/14 64.5 2.65 2.85
UA 141205P00065000 P 12/05/14 65.0 2.90 3.10
UA 141205P00065500 P 12/05/14 65.5 3.10 3.40
UA 141205P00066000 P 12/05/14 66.0 3.40 3.70
UA 141205P00066500 P 12/05/14 66.5 3.70 4.00
UA 141205P00067000 P 12/05/14 67.0 4.10 4.40
UA 141205P00067500 P 12/05/14 67.5 4.40 4.90
UA 141205P00068000 P 12/05/14 68.0 4.50 5.50
UA 141205P00068500 P 12/05/14 68.5 4.70 5.80
UA 141205P00069000 P 12/05/14 69.0 4.90 6.10
UA 141205P00069500 P 12/05/14 69.5 4.80 6.50
UA 141205P00070000 P 12/05/14 70.0 5.30 8.40
UA 141205P00070500 P 12/05/14 70.5 5.70 7.50
UA 141205P00071000 P 12/05/14 71.0 5.60 8.40
UA 141205P00071500 P 12/05/14 71.5 5.80 8.20
UA 141205P00072000 P 12/05/14 72.0 6.00 10.10
UA 141205P00072500 P 12/05/14 72.5 7.80 9.10
UA 141205P00073000 P 12/05/14 73.0 8.20 9.50
UA 141205P00073500 P 12/05/14 73.5 8.20 10.00
UA 141205P00074000 P 12/05/14 74.0 8.60 11.00
UA 141205P00075000 P 12/05/14 75.0 8.80 12.80
UA 141205P00080000 P 12/05/14 80.0 14.70 16.80
UA 141220C00045000 C 12/20/14 45.0 17.70 21.30
UA 141220C00047500 C 12/20/14 47.5 16.20 17.90
UA 141220C00050000 C 12/20/14 50.0 14.00 15.50
UA 141220C00055000 C 12/20/14 55.0 9.40 10.70
UA 141220C00057500 C 12/20/14 57.5 7.10 8.50
UA 141220C00060000 C 12/20/14 60.0 5.50 6.60
UA 141220C00062500 C 12/20/14 62.5 3.90 4.20
UA 141220C00065000 C 12/20/14 65.0 2.55 2.80
UA 141220C00067500 C 12/20/14 67.5 1.55 1.80
UA 141220C00070000 C 12/20/14 70.0 0.90 1.05
UA 141220C00072500 C 12/20/14 72.5 0.50 0.60
UA 141220C00075000 C 12/20/14 75.0 0.25 0.40
UA 141220C00080000 C 12/20/14 80.0 0.05 0.15
UA 141220P00045000 P 12/20/14 45.0 0.00 0.10
UA 141220P00047500 P 12/20/14 47.5 0.05 0.15
UA 141220P00050000 P 12/20/14 50.0 0.15 0.25
UA 141220P00055000 P 12/20/14 55.0 0.50 0.55
UA 141220P00057500 P 12/20/14 57.5 0.85 0.90
UA 141220P00060000 P 12/20/14 60.0 1.40 1.55
UA 141220P00062500 P 12/20/14 62.5 2.20 2.45
UA 141220P00065000 P 12/20/14 65.0 3.30 3.60
UA 141220P00067500 P 12/20/14 67.5 4.80 5.10
UA 141220P00070000 P 12/20/14 70.0 6.10 7.20
UA 141220P00072500 P 12/20/14 72.5 8.00 9.30
UA 141220P00075000 P 12/20/14 75.0 10.20 11.80
UA 141220P00080000 P 12/20/14 80.0 14.20 17.50
UA 150117C00012500 C 01/17/15 12.5 49.50 53.80
UA 150117C00013750 C 01/17/15 13.8 48.50 52.70
UA 150117C00015000 C 01/17/15 15.0 46.90 51.30
UA 150117C00016250 C 01/17/15 16.3 46.00 50.20
UA 150117C00017500 C 01/17/15 17.5 44.40 48.80
UA 150117C00018750 C 01/17/15 18.8 43.60 47.70
UA 150117C00020000 C 01/17/15 20.0 42.00 46.40
UA 150117C00021250 C 01/17/15 21.3 41.10 45.10
UA 150117C00022500 C 01/17/15 22.5 39.40 43.80
UA 150117C00023750 C 01/17/15 23.8 38.50 42.70
UA 150117C00025000 C 01/17/15 25.0 37.60 41.10
UA 150117C00026250 C 01/17/15 26.3 36.30 39.90
UA 150117C00027500 C 01/17/15 27.5 35.20 38.60
UA 150117C00028750 C 01/17/15 28.8 34.30 37.10
UA 150117C00030000 C 01/17/15 30.0 32.70 35.40
UA 150117C00031250 C 01/17/15 31.3 31.40 34.90
UA 150117C00032500 C 01/17/15 32.5 30.20 33.40
UA 150117C00033750 C 01/17/15 33.8 28.90 32.20
UA 150117C00035000 C 01/17/15 35.0 28.10 30.50
UA 150117C00036250 C 01/17/15 36.3 27.40 29.40
UA 150117C00037500 C 01/17/15 37.5 25.80 27.90
UA 150117C00038750 C 01/17/15 38.8 25.00 26.60
UA 150117C00040000 C 01/17/15 40.0 23.70 25.00
UA 150117C00041250 C 01/17/15 41.3 21.40 25.00
UA 150117C00042500 C 01/17/15 42.5 21.30 23.00
UA 150117C00043750 C 01/17/15 43.8 20.00 21.80
UA 150117C00045000 C 01/17/15 45.0 18.20 19.70
UA 150117C00046250 C 01/17/15 46.3 16.60 19.30
UA 150117C00047500 C 01/17/15 47.5 16.40 18.00
UA 150117C00048750 C 01/17/15 48.8 14.50 17.10
UA 150117C00050000 C 01/17/15 50.0 14.20 15.50
UA 150117C00052500 C 01/17/15 52.5 11.90 13.30
UA 150117C00055000 C 01/17/15 55.0 9.80 10.90
UA 150117C00057500 C 01/17/15 57.5 7.80 9.00
UA 150117C00060000 C 01/17/15 60.0 6.10 6.60
UA 150117C00062500 C 01/17/15 62.5 4.50 4.90
UA 150117C00065000 C 01/17/15 65.0 3.20 3.50
UA 150117C00067500 C 01/17/15 67.5 2.20 2.40
UA 150117C00070000 C 01/17/15 70.0 1.45 1.65
UA 150117C00072500 C 01/17/15 72.5 0.95 1.05
UA 150117C00075000 C 01/17/15 75.0 0.60 0.65
UA 150117C00077500 C 01/17/15 77.5 0.35 0.45
UA 150117C00080000 C 01/17/15 80.0 0.20 0.30
UA 150117C00082500 C 01/17/15 82.5 0.10 0.20
UA 150117C00085000 C 01/17/15 85.0 0.05 0.15
UA 150117C00087500 C 01/17/15 87.5 0.00 0.10
UA 150117C00090000 C 01/17/15 90.0 0.00 0.10
UA 150117C00095000 C 01/17/15 95.0 0.00 0.05
UA 150117C00100000 C 01/17/15 100.0 0.00 0.05
UA 150117P00012500 P 01/17/15 12.5 0.00 0.05
UA 150117P00013750 P 01/17/15 13.8 0.00 0.05
UA 150117P00015000 P 01/17/15 15.0 0.00 0.05
UA 150117P00016250 P 01/17/15 16.3 0.00 0.05
UA 150117P00017500 P 01/17/15 17.5 0.00 0.05
UA 150117P00018750 P 01/17/15 18.8 0.00 0.05
UA 150117P00020000 P 01/17/15 20.0 0.00 0.05
UA 150117P00021250 P 01/17/15 21.3 0.00 0.05
UA 150117P00022500 P 01/17/15 22.5 0.00 0.05
UA 150117P00023750 P 01/17/15 23.8 0.00 0.05
UA 150117P00025000 P 01/17/15 25.0 0.00 0.05
UA 150117P00026250 P 01/17/15 26.3 0.00 0.05
UA 150117P00027500 P 01/17/15 27.5 0.00 0.05
UA 150117P00028750 P 01/17/15 28.8 0.00 0.05
UA 150117P00030000 P 01/17/15 30.0 0.00 0.05
UA 150117P00031250 P 01/17/15 31.3 0.00 0.05
UA 150117P00032500 P 01/17/15 32.5 0.00 0.05
UA 150117P00033750 P 01/17/15 33.8 0.00 0.05
UA 150117P00035000 P 01/17/15 35.0 0.00 0.10
UA 150117P00036250 P 01/17/15 36.3 0.00 0.10
UA 150117P00037500 P 01/17/15 37.5 0.00 0.10
UA 150117P00038750 P 01/17/15 38.8 0.00 0.10
UA 150117P00040000 P 01/17/15 40.0 0.00 0.10
UA 150117P00041250 P 01/17/15 41.3 0.05 0.15
UA 150117P00042500 P 01/17/15 42.5 0.05 0.15
UA 150117P00043750 P 01/17/15 43.8 0.05 0.20
UA 150117P00045000 P 01/17/15 45.0 0.15 0.20
UA 150117P00046250 P 01/17/15 46.3 0.10 0.25
UA 150117P00047500 P 01/17/15 47.5 0.20 0.30
UA 150117P00048750 P 01/17/15 48.8 0.25 0.40
UA 150117P00050000 P 01/17/15 50.0 0.35 0.45
UA 150117P00052500 P 01/17/15 52.5 0.55 0.70
UA 150117P00055000 P 01/17/15 55.0 0.85 1.00
UA 150117P00057500 P 01/17/15 57.5 1.30 1.50
UA 150117P00060000 P 01/17/15 60.0 2.00 2.20
UA 150117P00062500 P 01/17/15 62.5 2.90 3.10
UA 150117P00065000 P 01/17/15 65.0 4.00 4.20
UA 150117P00067500 P 01/17/15 67.5 5.40 5.70
UA 150117P00070000 P 01/17/15 70.0 7.10 7.50
UA 150117P00072500 P 01/17/15 72.5 8.40 9.70
UA 150117P00075000 P 01/17/15 75.0 10.40 12.20
UA 150117P00077500 P 01/17/15 77.5 12.80 14.40
UA 150117P00080000 P 01/17/15 80.0 15.00 16.60
UA 150117P00082500 P 01/17/15 82.5 17.20 19.00
UA 150117P00085000 P 01/17/15 85.0 19.70 22.20
UA 150117P00087500 P 01/17/15 87.5 21.90 24.90
UA 150117P00090000 P 01/17/15 90.0 24.00 27.20
UA 150117P00095000 P 01/17/15 95.0 28.50 32.50
UA 150117P00100000 P 01/17/15 100.0 34.00 37.10
UA 150417C00032500 C 04/17/15 32.5 30.50 33.70
UA 150417C00035000 C 04/17/15 35.0 27.20 31.50
UA 150417C00037500 C 04/17/15 37.5 25.40 29.10
UA 150417C00040000 C 04/17/15 40.0 22.90 26.80
UA 150417C00042500 C 04/17/15 42.5 20.60 24.20
UA 150417C00045000 C 04/17/15 45.0 19.00 21.30
UA 150417C00047500 C 04/17/15 47.5 16.50 18.90
UA 150417C00050000 C 04/17/15 50.0 15.30 16.40
UA 150417C00052500 C 04/17/15 52.5 13.00 14.90
UA 150417C00055000 C 04/17/15 55.0 11.40 12.60
UA 150417C00057500 C 04/17/15 57.5 9.50 10.90
UA 150417C00060000 C 04/17/15 60.0 8.10 9.20
UA 150417C00062500 C 04/17/15 62.5 6.70 7.00
UA 150417C00065000 C 04/17/15 65.0 5.40 5.70
UA 150417C00067500 C 04/17/15 67.5 4.40 4.60
UA 150417C00070000 C 04/17/15 70.0 3.50 3.70
UA 150417C00072500 C 04/17/15 72.5 2.70 2.95
UA 150417C00075000 C 04/17/15 75.0 2.10 2.35
UA 150417C00077500 C 04/17/15 77.5 1.60 1.85
UA 150417C00080000 C 04/17/15 80.0 1.20 1.45
UA 150417C00085000 C 04/17/15 85.0 0.65 0.85
UA 150417C00090000 C 04/17/15 90.0 0.35 0.50
UA 150417C00095000 C 04/17/15 95.0 0.15 0.30
UA 150417C00100000 C 04/17/15 100.0 0.10 0.20
UA 150417P00032500 P 04/17/15 32.5 0.05 0.15
UA 150417P00035000 P 04/17/15 35.0 0.10 0.20
UA 150417P00037500 P 04/17/15 37.5 0.15 0.30
UA 150417P00040000 P 04/17/15 40.0 0.25 0.45
UA 150417P00042500 P 04/17/15 42.5 0.40 0.60
UA 150417P00045000 P 04/17/15 45.0 0.60 0.80
UA 150417P00047500 P 04/17/15 47.5 0.85 1.10
UA 150417P00050000 P 04/17/15 50.0 1.20 1.35
UA 150417P00052500 P 04/17/15 52.5 1.65 1.90
UA 150417P00055000 P 04/17/15 55.0 2.25 2.40
UA 150417P00057500 P 04/17/15 57.5 3.00 3.20
UA 150417P00060000 P 04/17/15 60.0 3.80 4.10
UA 150417P00062500 P 04/17/15 62.5 4.90 5.20
UA 150417P00065000 P 04/17/15 65.0 6.10 6.40
UA 150417P00067500 P 04/17/15 67.5 7.50 7.80
UA 150417P00070000 P 04/17/15 70.0 9.10 9.40
UA 150417P00072500 P 04/17/15 72.5 10.60 11.60
UA 150417P00075000 P 04/17/15 75.0 11.90 13.70
UA 150417P00077500 P 04/17/15 77.5 14.10 15.50
UA 150417P00080000 P 04/17/15 80.0 15.90 17.60
UA 150417P00085000 P 04/17/15 85.0 20.20 22.30
UA 150417P00090000 P 04/17/15 90.0 24.30 27.80
UA 150417P00095000 P 04/17/15 95.0 28.70 32.60
UA 150417P00100000 P 04/17/15 100.0 34.10 37.20
UA 160115C00025000 C 01/15/16 25.0 38.10 41.90
UA 160115C00027500 C 01/15/16 27.5 35.70 39.50
UA 160115C00030000 C 01/15/16 30.0 33.40 37.20
UA 160115C00032500 C 01/15/16 32.5 31.10 34.60
UA 160115C00035000 C 01/15/16 35.0 29.10 31.80
UA 160115C00036250 C 01/15/16 36.3 27.70 31.20
UA 160115C00037500 C 01/15/16 37.5 26.80 29.60
UA 160115C00038750 C 01/15/16 38.8 25.80 28.60
UA 160115C00040000 C 01/15/16 40.0 25.50 27.50
UA 160115C00041250 C 01/15/16 41.3 24.40 26.50
UA 160115C00042500 C 01/15/16 42.5 23.50 25.50
UA 160115C00043750 C 01/15/16 43.8 22.50 24.50
UA 160115C00045000 C 01/15/16 45.0 21.50 23.50
UA 160115C00046250 C 01/15/16 46.3 20.60 22.60
UA 160115C00047500 C 01/15/16 47.5 19.80 21.40
UA 160115C00048750 C 01/15/16 48.8 18.80 20.70
UA 160115C00050000 C 01/15/16 50.0 18.00 19.60
UA 160115C00052500 C 01/15/16 52.5 16.40 18.00
UA 160115C00055000 C 01/15/16 55.0 14.70 16.30
UA 160115C00057500 C 01/15/16 57.5 13.20 14.80
UA 160115C00060000 C 01/15/16 60.0 12.10 12.60
UA 160115C00062500 C 01/15/16 62.5 10.90 11.30
UA 160115C00065000 C 01/15/16 65.0 9.70 10.00
UA 160115C00067500 C 01/15/16 67.5 8.70 9.00
UA 160115C00070000 C 01/15/16 70.0 7.80 8.00
UA 160115C00072500 C 01/15/16 72.5 6.80 7.20
UA 160115C00075000 C 01/15/16 75.0 6.00 6.30
UA 160115C00077500 C 01/15/16 77.5 5.30 5.60
UA 160115C00080000 C 01/15/16 80.0 4.60 5.00
UA 160115C00082500 C 01/15/16 82.5 4.10 4.40
UA 160115C00085000 C 01/15/16 85.0 3.60 3.90
UA 160115C00087500 C 01/15/16 87.5 3.10 3.40
UA 160115C00090000 C 01/15/16 90.0 2.65 3.00
UA 160115C00095000 C 01/15/16 95.0 2.00 2.35
UA 160115C00100000 C 01/15/16 100.0 1.50 1.85
UA 160115C00105000 C 01/15/16 105.0 1.10 1.45
UA 160115P00025000 P 01/15/16 25.0 0.20 0.35
UA 160115P00027500 P 01/15/16 27.5 0.30 0.50
UA 160115P00030000 P 01/15/16 30.0 0.45 0.70
UA 160115P00032500 P 01/15/16 32.5 0.65 0.90
UA 160115P00035000 P 01/15/16 35.0 0.90 1.15
UA 160115P00036250 P 01/15/16 36.3 1.00 1.35
UA 160115P00037500 P 01/15/16 37.5 1.20 1.50
UA 160115P00038750 P 01/15/16 38.8 1.35 1.70
UA 160115P00040000 P 01/15/16 40.0 1.55 1.85
UA 160115P00041250 P 01/15/16 41.3 1.80 2.10
UA 160115P00042500 P 01/15/16 42.5 2.00 2.30
UA 160115P00043750 P 01/15/16 43.8 2.25 2.55
UA 160115P00045000 P 01/15/16 45.0 2.55 2.85
UA 160115P00046250 P 01/15/16 46.3 2.80 3.10
UA 160115P00047500 P 01/15/16 47.5 3.20 3.40
UA 160115P00048750 P 01/15/16 48.8 3.50 3.80
UA 160115P00050000 P 01/15/16 50.0 3.90 4.10
UA 160115P00052500 P 01/15/16 52.5 4.70 4.80
UA 160115P00055000 P 01/15/16 55.0 5.50 5.90
UA 160115P00057500 P 01/15/16 57.5 6.50 6.90
UA 160115P00060000 P 01/15/16 60.0 7.60 8.00
UA 160115P00062500 P 01/15/16 62.5 8.70 9.20
UA 160115P00065000 P 01/15/16 65.0 10.20 10.50
UA 160115P00067500 P 01/15/16 67.5 11.50 11.90
UA 160115P00070000 P 01/15/16 70.0 13.00 13.40
UA 160115P00072500 P 01/15/16 72.5 14.60 15.10
UA 160115P00075000 P 01/15/16 75.0 16.30 16.80
UA 160115P00077500 P 01/15/16 77.5 18.10 18.60
UA 160115P00080000 P 01/15/16 80.0 19.20 20.80
UA 160115P00082500 P 01/15/16 82.5 21.40 22.60
UA 160115P00085000 P 01/15/16 85.0 22.90 24.90
UA 160115P00087500 P 01/15/16 87.5 25.00 27.00
UA 160115P00090000 P 01/15/16 90.0 27.10 29.10
UA 160115P00095000 P 01/15/16 95.0 31.40 33.40
UA 160115P00100000 P 01/15/16 100.0 35.90 37.90
UA 160115P00105000 P 01/15/16 105.0 40.50 42.50
UA 170120C00032500 C 01/20/17 32.5 33.20 36.60
UA 170120C00035000 C 01/20/17 35.0 30.50 34.50
UA 170120C00037500 C 01/20/17 37.5 29.40 33.00
UA 170120C00040000 C 01/20/17 40.0 27.50 30.00
UA 170120C00042500 C 01/20/17 42.5 25.80 29.10
UA 170120C00045000 C 01/20/17 45.0 23.00 27.40
UA 170120C00047500 C 01/20/17 47.5 21.50 25.90
UA 170120C00050000 C 01/20/17 50.0 20.10 24.40
UA 170120C00052500 C 01/20/17 52.5 18.30 22.80
UA 170120C00055000 C 01/20/17 55.0 18.10 21.30
UA 170120C00057500 C 01/20/17 57.5 15.50 20.00
UA 170120C00060000 C 01/20/17 60.0 14.70 18.30
UA 170120C00062500 C 01/20/17 62.5 14.70 16.20
UA 170120C00065000 C 01/20/17 65.0 13.20 15.00
UA 170120C00067500 C 01/20/17 67.5 12.10 14.00
UA 170120C00070000 C 01/20/17 70.0 11.30 13.00
UA 170120C00072500 C 01/20/17 72.5 10.30 12.00
UA 170120C00075000 C 01/20/17 75.0 9.40 11.10
UA 170120C00077500 C 01/20/17 77.5 9.10 10.20
UA 170120C00080000 C 01/20/17 80.0 8.20 9.50
UA 170120C00085000 C 01/20/17 85.0 6.80 8.10
UA 170120C00090000 C 01/20/17 90.0 5.90 7.00
UA 170120C00095000 C 01/20/17 95.0 5.00 6.20
UA 170120C00100000 C 01/20/17 100.0 4.30 5.10
UA 170120C00105000 C 01/20/17 105.0 3.60 4.40
UA 170120P00032500 P 01/20/17 32.5 1.65 2.55
UA 170120P00035000 P 01/20/17 35.0 1.50 3.40
UA 170120P00037500 P 01/20/17 37.5 2.50 3.30
UA 170120P00040000 P 01/20/17 40.0 3.10 4.20
UA 170120P00042500 P 01/20/17 42.5 3.20 5.30
UA 170120P00045000 P 01/20/17 45.0 4.40 5.30
UA 170120P00047500 P 01/20/17 47.5 4.80 7.00
UA 170120P00050000 P 01/20/17 50.0 6.10 7.10
UA 170120P00052500 P 01/20/17 52.5 7.10 8.10
UA 170120P00055000 P 01/20/17 55.0 8.10 9.10
UA 170120P00057500 P 01/20/17 57.5 9.20 11.00
UA 170120P00060000 P 01/20/17 60.0 10.40 11.60
UA 170120P00062500 P 01/20/17 62.5 11.70 12.80
UA 170120P00065000 P 01/20/17 65.0 13.00 14.60
UA 170120P00067500 P 01/20/17 67.5 14.40 16.00
UA 170120P00070000 P 01/20/17 70.0 15.60 17.20
UA 170120P00072500 P 01/20/17 72.5 17.00 19.50
UA 170120P00075000 P 01/20/17 75.0 18.60 21.20
UA 170120P00077500 P 01/20/17 77.5 20.70 22.10
UA 170120P00080000 P 01/20/17 80.0 22.50 23.90
UA 170120P00085000 P 01/20/17 85.0 25.80 27.60
UA 170120P00090000 P 01/20/17 90.0 29.50 31.90
UA 170120P00095000 P 01/20/17 95.0 32.50 37.00
UA 170120P00100000 P 01/20/17 100.0 38.10 40.20
UA 170120P00105000 P 01/20/17 105.0 41.70 45.60

OPRA data is delayed 15 minutes.