Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Under Armour Inc (UA)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 170922C00002500 C 09/22/17 2.5 12.50 13.00
UA 170922C00005000 C 09/22/17 5.0 10.00 10.40
UA 170922C00007500 C 09/22/17 7.5 7.10 8.10
UA 170922C00010500 C 09/22/17 10.5 4.50 4.80
UA 170922C00011500 C 09/22/17 11.5 3.50 3.80
UA 170922C00012000 C 09/22/17 12.0 3.00 3.30
UA 170922C00012500 C 09/22/17 12.5 2.55 2.75
UA 170922C00013000 C 09/22/17 13.0 2.05 2.25
UA 170922C00013500 C 09/22/17 13.5 1.35 1.75
UA 170922C00014000 C 09/22/17 14.0 1.05 1.25
UA 170922C00014500 C 09/22/17 14.5 0.55 0.75
UA 170922C00015000 C 09/22/17 15.0 0.10 0.25
UA 170922C00015500 C 09/22/17 15.5 0.00 0.05
UA 170922C00016000 C 09/22/17 16.0 0.00 0.05
UA 170922C00016500 C 09/22/17 16.5 0.00 0.05
UA 170922C00017000 C 09/22/17 17.0 0.00 0.05
UA 170922C00017500 C 09/22/17 17.5 0.00 0.05
UA 170922C00018000 C 09/22/17 18.0 0.00 0.05
UA 170922C00018500 C 09/22/17 18.5 0.00 0.05
UA 170922C00019000 C 09/22/17 19.0 0.00 0.05
UA 170922C00019500 C 09/22/17 19.5 0.00 0.05
UA 170922C00020000 C 09/22/17 20.0 0.00 0.05
UA 170922C00020500 C 09/22/17 20.5 0.00 0.05
UA 170922C00021000 C 09/22/17 21.0 0.00 0.05
UA 170922C00021500 C 09/22/17 21.5 0.00 0.05
UA 170922C00022500 C 09/22/17 22.5 0.00 0.05
UA 170922C00025000 C 09/22/17 25.0 0.00 0.05
UA 170922C00027500 C 09/22/17 27.5 0.00 0.05
UA 170922C00030000 C 09/22/17 30.0 0.00 0.05
UA 170922C00032500 C 09/22/17 32.5 0.00 0.05
UA 170922P00002500 P 09/22/17 2.5 0.00 0.10
UA 170922P00005000 P 09/22/17 5.0 0.00 0.05
UA 170922P00007500 P 09/22/17 7.5 0.00 0.05
UA 170922P00010500 P 09/22/17 10.5 0.00 0.05
UA 170922P00011500 P 09/22/17 11.5 0.00 0.05
UA 170922P00012000 P 09/22/17 12.0 0.00 0.05
UA 170922P00012500 P 09/22/17 12.5 0.00 0.05
UA 170922P00013000 P 09/22/17 13.0 0.00 0.05
UA 170922P00013500 P 09/22/17 13.5 0.00 0.05
UA 170922P00014000 P 09/22/17 14.0 0.00 0.05
UA 170922P00014500 P 09/22/17 14.5 0.00 0.05
UA 170922P00015000 P 09/22/17 15.0 0.00 0.10
UA 170922P00015500 P 09/22/17 15.5 0.25 0.45
UA 170922P00016000 P 09/22/17 16.0 0.80 0.95
UA 170922P00016500 P 09/22/17 16.5 1.25 1.45
UA 170922P00017000 P 09/22/17 17.0 1.75 1.95
UA 170922P00017500 P 09/22/17 17.5 2.25 2.45
UA 170922P00018000 P 09/22/17 18.0 2.80 2.90
UA 170922P00018500 P 09/22/17 18.5 3.20 3.50
UA 170922P00019000 P 09/22/17 19.0 3.70 4.00
UA 170922P00019500 P 09/22/17 19.5 4.20 4.50
UA 170922P00020000 P 09/22/17 20.0 4.60 5.00
UA 170922P00020500 P 09/22/17 20.5 5.20 5.50
UA 170922P00021000 P 09/22/17 21.0 5.70 6.00
UA 170922P00021500 P 09/22/17 21.5 6.20 6.50
UA 170922P00022500 P 09/22/17 22.5 7.20 7.50
UA 170922P00025000 P 09/22/17 25.0 9.70 10.00
UA 170922P00027500 P 09/22/17 27.5 12.00 12.70
UA 170922P00030000 P 09/22/17 30.0 14.70 15.00
UA 170922P00032500 P 09/22/17 32.5 17.00 17.50
UA 170929C00007500 C 09/29/17 7.5 7.50 7.80
UA 170929C00010000 C 09/29/17 10.0 5.00 5.30
UA 170929C00010500 C 09/29/17 10.5 4.50 4.80
UA 170929C00011500 C 09/29/17 11.5 3.50 3.80
UA 170929C00012000 C 09/29/17 12.0 3.00 3.30
UA 170929C00012500 C 09/29/17 12.5 2.55 2.75
UA 170929C00013000 C 09/29/17 13.0 2.05 2.25
UA 170929C00013500 C 09/29/17 13.5 1.55 1.75
UA 170929C00014000 C 09/29/17 14.0 1.10 1.25
UA 170929C00014500 C 09/29/17 14.5 0.65 0.85
UA 170929C00015000 C 09/29/17 15.0 0.35 0.45
UA 170929C00015500 C 09/29/17 15.5 0.15 0.20
UA 170929C00016000 C 09/29/17 16.0 0.05 0.10
UA 170929C00016500 C 09/29/17 16.5 0.00 0.10
UA 170929C00017000 C 09/29/17 17.0 0.00 0.05
UA 170929C00017500 C 09/29/17 17.5 0.00 0.05
UA 170929C00018000 C 09/29/17 18.0 0.00 0.05
UA 170929C00018500 C 09/29/17 18.5 0.00 0.05
UA 170929C00019000 C 09/29/17 19.0 0.00 0.05
UA 170929C00019500 C 09/29/17 19.5 0.00 0.05
UA 170929C00020000 C 09/29/17 20.0 0.00 0.05
UA 170929C00020500 C 09/29/17 20.5 0.00 0.05
UA 170929C00021000 C 09/29/17 21.0 0.00 0.05
UA 170929C00021500 C 09/29/17 21.5 0.00 0.05
UA 170929C00022000 C 09/29/17 22.0 0.00 0.05
UA 170929C00022500 C 09/29/17 22.5 0.00 0.05
UA 170929C00023000 C 09/29/17 23.0 0.00 0.05
UA 170929C00023500 C 09/29/17 23.5 0.00 0.05
UA 170929C00025000 C 09/29/17 25.0 0.00 0.05
UA 170929P00007500 P 09/29/17 7.5 0.00 0.05
UA 170929P00010000 P 09/29/17 10.0 0.00 0.05
UA 170929P00010500 P 09/29/17 10.5 0.00 0.05
UA 170929P00011500 P 09/29/17 11.5 0.00 0.05
UA 170929P00012000 P 09/29/17 12.0 0.00 0.05
UA 170929P00012500 P 09/29/17 12.5 0.00 0.05
UA 170929P00013000 P 09/29/17 13.0 0.00 0.05
UA 170929P00013500 P 09/29/17 13.5 0.00 0.05
UA 170929P00014000 P 09/29/17 14.0 0.00 0.10
UA 170929P00014500 P 09/29/17 14.5 0.05 0.15
UA 170929P00015000 P 09/29/17 15.0 0.20 0.30
UA 170929P00015500 P 09/29/17 15.5 0.45 0.60
UA 170929P00016000 P 09/29/17 16.0 0.85 1.00
UA 170929P00016500 P 09/29/17 16.5 1.30 1.45
UA 170929P00017000 P 09/29/17 17.0 1.75 1.95
UA 170929P00017500 P 09/29/17 17.5 2.25 2.45
UA 170929P00018000 P 09/29/17 18.0 2.75 2.90
UA 170929P00018500 P 09/29/17 18.5 3.20 3.50
UA 170929P00019000 P 09/29/17 19.0 3.70 3.90
UA 170929P00019500 P 09/29/17 19.5 4.20 4.50
UA 170929P00020000 P 09/29/17 20.0 4.70 5.00
UA 170929P00020500 P 09/29/17 20.5 5.20 5.60
UA 170929P00021000 P 09/29/17 21.0 5.70 6.00
UA 170929P00021500 P 09/29/17 21.5 5.50 6.40
UA 170929P00022000 P 09/29/17 22.0 6.70 6.90
UA 170929P00022500 P 09/29/17 22.5 7.20 8.10
UA 170929P00023000 P 09/29/17 23.0 7.70 9.60
UA 170929P00023500 P 09/29/17 23.5 8.20 9.60
UA 170929P00025000 P 09/29/17 25.0 9.70 10.00
UA 171006C00010500 C 10/06/17 10.5 4.50 4.80
UA 171006C00011000 C 10/06/17 11.0 3.90 4.30
UA 171006C00011500 C 10/06/17 11.5 3.50 4.20
UA 171006C00012000 C 10/06/17 12.0 3.00 3.30
UA 171006C00012500 C 10/06/17 12.5 2.55 2.75
UA 171006C00013000 C 10/06/17 13.0 2.10 2.25
UA 171006C00013500 C 10/06/17 13.5 1.60 1.80
UA 171006C00014000 C 10/06/17 14.0 0.65 1.35
UA 171006C00014500 C 10/06/17 14.5 0.75 0.90
UA 171006C00015000 C 10/06/17 15.0 0.40 0.55
UA 171006C00015500 C 10/06/17 15.5 0.20 0.30
UA 171006C00016000 C 10/06/17 16.0 0.05 0.20
UA 171006C00016500 C 10/06/17 16.5 0.05 0.15
UA 171006C00017000 C 10/06/17 17.0 0.00 0.10
UA 171006C00017500 C 10/06/17 17.5 0.00 0.05
UA 171006C00018000 C 10/06/17 18.0 0.00 0.05
UA 171006C00018500 C 10/06/17 18.5 0.00 0.05
UA 171006C00019000 C 10/06/17 19.0 0.00 0.05
UA 171006C00019500 C 10/06/17 19.5 0.00 0.05
UA 171006C00020000 C 10/06/17 20.0 0.00 0.05
UA 171006C00020500 C 10/06/17 20.5 0.00 0.05
UA 171006C00021500 C 10/06/17 21.5 0.00 0.05
UA 171006C00022000 C 10/06/17 22.0 0.00 0.05
UA 171006P00010500 P 10/06/17 10.5 0.00 0.05
UA 171006P00011000 P 10/06/17 11.0 0.00 0.05
UA 171006P00011500 P 10/06/17 11.5 0.00 0.05
UA 171006P00012000 P 10/06/17 12.0 0.00 0.05
UA 171006P00012500 P 10/06/17 12.5 0.00 0.05
UA 171006P00013000 P 10/06/17 13.0 0.00 0.05
UA 171006P00013500 P 10/06/17 13.5 0.00 0.10
UA 171006P00014000 P 10/06/17 14.0 0.00 0.15
UA 171006P00014500 P 10/06/17 14.5 0.10 0.20
UA 171006P00015000 P 10/06/17 15.0 0.25 0.40
UA 171006P00015500 P 10/06/17 15.5 0.50 0.65
UA 171006P00016000 P 10/06/17 16.0 0.90 1.05
UA 171006P00016500 P 10/06/17 16.5 1.35 1.50
UA 171006P00017000 P 10/06/17 17.0 1.80 1.95
UA 171006P00017500 P 10/06/17 17.5 2.25 2.40
UA 171006P00018000 P 10/06/17 18.0 2.75 2.95
UA 171006P00018500 P 10/06/17 18.5 2.95 3.50
UA 171006P00019000 P 10/06/17 19.0 3.70 4.00
UA 171006P00019500 P 10/06/17 19.5 3.40 4.40
UA 171006P00020000 P 10/06/17 20.0 4.70 5.00
UA 171006P00020500 P 10/06/17 20.5 4.50 5.40
UA 171006P00021500 P 10/06/17 21.5 6.20 6.70
UA 171006P00022000 P 10/06/17 22.0 6.70 6.90
UA 171013C00010500 C 10/13/17 10.5 4.60 4.80
UA 171013C00011000 C 10/13/17 11.0 4.10 4.30
UA 171013C00011500 C 10/13/17 11.5 3.40 3.80
UA 171013C00012000 C 10/13/17 12.0 3.00 3.30
UA 171013C00012500 C 10/13/17 12.5 2.60 2.80
UA 171013C00013000 C 10/13/17 13.0 2.10 2.30
UA 171013C00013500 C 10/13/17 13.5 1.65 1.85
UA 171013C00014000 C 10/13/17 14.0 1.20 1.35
UA 171013C00014500 C 10/13/17 14.5 0.80 1.00
UA 171013C00015000 C 10/13/17 15.0 0.50 0.65
UA 171013C00015500 C 10/13/17 15.5 0.30 0.40
UA 171013C00016000 C 10/13/17 16.0 0.15 0.25
UA 171013C00016500 C 10/13/17 16.5 0.05 0.15
UA 171013C00017000 C 10/13/17 17.0 0.00 0.10
UA 171013C00017500 C 10/13/17 17.5 0.00 0.10
UA 171013C00018000 C 10/13/17 18.0 0.00 0.05
UA 171013C00018500 C 10/13/17 18.5 0.00 0.05
UA 171013C00019000 C 10/13/17 19.0 0.00 0.05
UA 171013C00019500 C 10/13/17 19.5 0.00 0.05
UA 171013C00020000 C 10/13/17 20.0 0.00 0.05
UA 171013C00020500 C 10/13/17 20.5 0.00 0.05
UA 171013C00021500 C 10/13/17 21.5 0.00 0.05
UA 171013C00022000 C 10/13/17 22.0 0.00 0.05
UA 171013P00010500 P 10/13/17 10.5 0.00 0.05
UA 171013P00011000 P 10/13/17 11.0 0.00 0.05
UA 171013P00011500 P 10/13/17 11.5 0.00 0.05
UA 171013P00012000 P 10/13/17 12.0 0.00 0.05
UA 171013P00012500 P 10/13/17 12.5 0.00 0.05
UA 171013P00013000 P 10/13/17 13.0 0.00 0.05
UA 171013P00013500 P 10/13/17 13.5 0.00 0.10
UA 171013P00014000 P 10/13/17 14.0 0.05 0.20
UA 171013P00014500 P 10/13/17 14.5 0.20 0.30
UA 171013P00015000 P 10/13/17 15.0 0.35 0.55
UA 171013P00015500 P 10/13/17 15.5 0.60 0.75
UA 171013P00016000 P 10/13/17 16.0 0.95 1.15
UA 171013P00016500 P 10/13/17 16.5 1.35 1.50
UA 171013P00017000 P 10/13/17 17.0 1.80 2.00
UA 171013P00017500 P 10/13/17 17.5 2.30 2.45
UA 171013P00018000 P 10/13/17 18.0 2.80 2.95
UA 171013P00018500 P 10/13/17 18.5 3.20 3.40
UA 171013P00019000 P 10/13/17 19.0 3.70 3.90
UA 171013P00019500 P 10/13/17 19.5 4.20 4.40
UA 171013P00020000 P 10/13/17 20.0 4.70 4.90
UA 171013P00020500 P 10/13/17 20.5 5.00 5.40
UA 171013P00021500 P 10/13/17 21.5 6.10 6.40
UA 171013P00022000 P 10/13/17 22.0 6.70 6.90
UA 171020C00002500 C 10/20/17 2.5 12.50 12.80
UA 171020C00005000 C 10/20/17 5.0 10.00 10.30
UA 171020C00007500 C 10/20/17 7.5 7.30 7.80
UA 171020C00010000 C 10/20/17 10.0 5.10 5.30
UA 171020C00010500 C 10/20/17 10.5 4.60 4.80
UA 171020C00011500 C 10/20/17 11.5 3.60 3.80
UA 171020C00012000 C 10/20/17 12.0 3.10 3.30
UA 171020C00012500 C 10/20/17 12.5 2.60 2.80
UA 171020C00013000 C 10/20/17 13.0 2.15 2.35
UA 171020C00013500 C 10/20/17 13.5 1.65 1.90
UA 171020C00014000 C 10/20/17 14.0 1.25 1.40
UA 171020C00014500 C 10/20/17 14.5 0.90 1.00
UA 171020C00015000 C 10/20/17 15.0 0.60 0.70
UA 171020C00015500 C 10/20/17 15.5 0.40 0.45
UA 171020C00016000 C 10/20/17 16.0 0.25 0.30
UA 171020C00016500 C 10/20/17 16.5 0.15 0.20
UA 171020C00017000 C 10/20/17 17.0 0.05 0.15
UA 171020C00017500 C 10/20/17 17.5 0.05 0.10
UA 171020C00018000 C 10/20/17 18.0 0.00 0.05
UA 171020C00018500 C 10/20/17 18.5 0.00 0.05
UA 171020C00019000 C 10/20/17 19.0 0.00 0.05
UA 171020C00019500 C 10/20/17 19.5 0.00 0.05
UA 171020C00020000 C 10/20/17 20.0 0.00 0.05
UA 171020C00020500 C 10/20/17 20.5 0.00 0.05
UA 171020C00021000 C 10/20/17 21.0 0.00 0.05
UA 171020C00021500 C 10/20/17 21.5 0.00 0.05
UA 171020C00022500 C 10/20/17 22.5 0.00 0.05
UA 171020C00025000 C 10/20/17 25.0 0.00 0.05
UA 171020C00027500 C 10/20/17 27.5 0.00 0.05
UA 171020C00030000 C 10/20/17 30.0 0.00 0.05
UA 171020C00032500 C 10/20/17 32.5 0.00 0.05
UA 171020C00035000 C 10/20/17 35.0 0.00 0.05
UA 171020C00037500 C 10/20/17 37.5 0.00 0.05
UA 171020P00002500 P 10/20/17 2.5 0.00 0.05
UA 171020P00005000 P 10/20/17 5.0 0.00 0.05
UA 171020P00007500 P 10/20/17 7.5 0.00 0.05
UA 171020P00010000 P 10/20/17 10.0 0.00 0.05
UA 171020P00010500 P 10/20/17 10.5 0.00 0.05
UA 171020P00011500 P 10/20/17 11.5 0.00 0.05
UA 171020P00012000 P 10/20/17 12.0 0.00 0.05
UA 171020P00012500 P 10/20/17 12.5 0.00 0.05
UA 171020P00013000 P 10/20/17 13.0 0.00 0.10
UA 171020P00013500 P 10/20/17 13.5 0.05 0.15
UA 171020P00014000 P 10/20/17 14.0 0.10 0.20
UA 171020P00014500 P 10/20/17 14.5 0.25 0.35
UA 171020P00015000 P 10/20/17 15.0 0.45 0.50
UA 171020P00015500 P 10/20/17 15.5 0.70 0.80
UA 171020P00016000 P 10/20/17 16.0 1.00 1.15
UA 171020P00016500 P 10/20/17 16.5 1.40 1.60
UA 171020P00017000 P 10/20/17 17.0 1.85 2.00
UA 171020P00017500 P 10/20/17 17.5 2.30 2.50
UA 171020P00018000 P 10/20/17 18.0 2.75 2.95
UA 171020P00018500 P 10/20/17 18.5 3.20 3.50
UA 171020P00019000 P 10/20/17 19.0 3.70 4.00
UA 171020P00019500 P 10/20/17 19.5 4.20 4.50
UA 171020P00020000 P 10/20/17 20.0 4.70 4.90
UA 171020P00020500 P 10/20/17 20.5 5.20 5.50
UA 171020P00021000 P 10/20/17 21.0 5.70 6.00
UA 171020P00021500 P 10/20/17 21.5 6.20 6.50
UA 171020P00022500 P 10/20/17 22.5 7.20 7.50
UA 171020P00025000 P 10/20/17 25.0 9.70 10.00
UA 171020P00027500 P 10/20/17 27.5 12.20 12.40
UA 171020P00030000 P 10/20/17 30.0 14.60 15.00
UA 171020P00032500 P 10/20/17 32.5 17.20 17.50
UA 171020P00035000 P 10/20/17 35.0 19.70 20.00
UA 171020P00037500 P 10/20/17 37.5 22.20 22.60
UA 171027C00011000 C 10/27/17 11.0 3.80 4.80
UA 171027C00011500 C 10/27/17 11.5 3.20 4.40
UA 171027C00012000 C 10/27/17 12.0 2.85 3.90
UA 171027C00012500 C 10/27/17 12.5 2.30 3.50
UA 171027C00013000 C 10/27/17 13.0 1.90 3.20
UA 171027C00013500 C 10/27/17 13.5 1.65 2.55
UA 171027C00014000 C 10/27/17 14.0 1.25 2.10
UA 171027C00014500 C 10/27/17 14.5 0.95 1.50
UA 171027C00015000 C 10/27/17 15.0 0.65 1.25
UA 171027C00015500 C 10/27/17 15.5 0.55 0.75
UA 171027C00016000 C 10/27/17 16.0 0.25 0.80
UA 171027C00016500 C 10/27/17 16.5 0.10 0.65
UA 171027C00017000 C 10/27/17 17.0 0.15 0.40
UA 171027C00017500 C 10/27/17 17.5 0.05 0.30
UA 171027C00018000 C 10/27/17 18.0 0.00 0.25
UA 171027C00018500 C 10/27/17 18.5 0.00 0.25
UA 171027C00019000 C 10/27/17 19.0 0.00 0.25
UA 171027C00019500 C 10/27/17 19.5 0.00 0.20
UA 171027C00020000 C 10/27/17 20.0 0.00 0.20
UA 171027C00020500 C 10/27/17 20.5 0.00 0.20
UA 171027C00021000 C 10/27/17 21.0 0.00 0.15
UA 171027C00022000 C 10/27/17 22.0 0.00 0.15
UA 171027P00011000 P 10/27/17 11.0 0.00 0.15
UA 171027P00011500 P 10/27/17 11.5 0.00 0.20
UA 171027P00012000 P 10/27/17 12.0 0.00 0.20
UA 171027P00012500 P 10/27/17 12.5 0.00 0.25
UA 171027P00013000 P 10/27/17 13.0 0.00 0.35
UA 171027P00013500 P 10/27/17 13.5 0.05 0.50
UA 171027P00014000 P 10/27/17 14.0 0.10 0.50
UA 171027P00014500 P 10/27/17 14.5 0.25 0.75
UA 171027P00015000 P 10/27/17 15.0 0.45 0.90
UA 171027P00015500 P 10/27/17 15.5 0.70 1.35
UA 171027P00016000 P 10/27/17 16.0 1.05 1.50
UA 171027P00016500 P 10/27/17 16.5 1.45 1.80
UA 171027P00017000 P 10/27/17 17.0 1.90 2.25
UA 171027P00017500 P 10/27/17 17.5 1.90 2.90
UA 171027P00018000 P 10/27/17 18.0 2.35 3.30
UA 171027P00018500 P 10/27/17 18.5 2.85 3.80
UA 171027P00019000 P 10/27/17 19.0 3.10 4.50
UA 171027P00019500 P 10/27/17 19.5 3.60 5.00
UA 171027P00020000 P 10/27/17 20.0 4.30 5.20
UA 171027P00020500 P 10/27/17 20.5 3.20 7.40
UA 171027P00021000 P 10/27/17 21.0 5.00 6.30
UA 171027P00022000 P 10/27/17 22.0 6.00 7.30
UA 171117C00005000 C 11/17/17 5.0 10.10 10.30
UA 171117C00007500 C 11/17/17 7.5 7.60 7.80
UA 171117C00010000 C 11/17/17 10.0 5.10 5.30
UA 171117C00012500 C 11/17/17 12.5 2.80 2.95
UA 171117C00015000 C 11/17/17 15.0 1.10 1.20
UA 171117C00017500 C 11/17/17 17.5 0.35 0.40
UA 171117C00020000 C 11/17/17 20.0 0.05 0.15
UA 171117C00022500 C 11/17/17 22.5 0.00 0.10
UA 171117C00025000 C 11/17/17 25.0 0.00 0.05
UA 171117C00027500 C 11/17/17 27.5 0.00 0.05
UA 171117C00030000 C 11/17/17 30.0 0.00 0.05
UA 171117P00005000 P 11/17/17 5.0 0.00 0.05
UA 171117P00007500 P 11/17/17 7.5 0.00 0.05
UA 171117P00010000 P 11/17/17 10.0 0.00 0.05
UA 171117P00012500 P 11/17/17 12.5 0.15 0.25
UA 171117P00015000 P 11/17/17 15.0 0.90 1.00
UA 171117P00017500 P 11/17/17 17.5 2.60 2.75
UA 171117P00020000 P 11/17/17 20.0 4.80 5.00
UA 171117P00022500 P 11/17/17 22.5 7.00 7.50
UA 171117P00025000 P 11/17/17 25.0 9.70 10.00
UA 171117P00027500 P 11/17/17 27.5 12.10 12.50
UA 171117P00030000 P 11/17/17 30.0 14.70 14.90
UA 171215C00005000 C 12/15/17 5.0 10.10 10.30
UA 171215C00007500 C 12/15/17 7.5 7.60 7.80
UA 171215C00010000 C 12/15/17 10.0 5.10 5.40
UA 171215C00012500 C 12/15/17 12.5 2.90 3.10
UA 171215C00015000 C 12/15/17 15.0 1.25 1.35
UA 171215C00017500 C 12/15/17 17.5 0.40 0.50
UA 171215C00020000 C 12/15/17 20.0 0.10 0.20
UA 171215C00022500 C 12/15/17 22.5 0.00 0.10
UA 171215C00025000 C 12/15/17 25.0 0.00 0.05
UA 171215C00027500 C 12/15/17 27.5 0.00 0.05
UA 171215C00030000 C 12/15/17 30.0 0.00 0.05
UA 171215P00005000 P 12/15/17 5.0 0.00 0.05
UA 171215P00007500 P 12/15/17 7.5 0.00 0.05
UA 171215P00010000 P 12/15/17 10.0 0.00 0.05
UA 171215P00012500 P 12/15/17 12.5 0.20 0.30
UA 171215P00015000 P 12/15/17 15.0 1.05 1.15
UA 171215P00017500 P 12/15/17 17.5 2.70 2.80
UA 171215P00020000 P 12/15/17 20.0 4.90 5.10
UA 171215P00022500 P 12/15/17 22.5 7.20 7.50
UA 171215P00025000 P 12/15/17 25.0 9.70 10.00
UA 171215P00027500 P 12/15/17 27.5 12.20 12.70
UA 171215P00030000 P 12/15/17 30.0 14.80 15.00
UA 180119C00010000 C 01/19/18 10.0 5.20 5.40
UA 180119C00012500 C 01/19/18 12.5 3.00 3.20
UA 180119C00015000 C 01/19/18 15.0 1.45 1.55
UA 180119C00017500 C 01/19/18 17.5 0.60 0.65
UA 180119C00020000 C 01/19/18 20.0 0.20 0.30
UA 180119C00022500 C 01/19/18 22.5 0.10 0.15
UA 180119C00025000 C 01/19/18 25.0 0.05 0.10
UA 180119C00027500 C 01/19/18 27.5 0.00 0.05
UA 180119C00030000 C 01/19/18 30.0 0.00 0.05
UA 180119C00032500 C 01/19/18 32.5 0.00 0.05
UA 180119C00035000 C 01/19/18 35.0 0.00 0.05
UA 180119P00010000 P 01/19/18 10.0 0.00 0.10
UA 180119P00012500 P 01/19/18 12.5 0.30 0.40
UA 180119P00015000 P 01/19/18 15.0 1.20 1.30
UA 180119P00017500 P 01/19/18 17.5 2.80 2.95
UA 180119P00020000 P 01/19/18 20.0 4.90 5.10
UA 180119P00022500 P 01/19/18 22.5 7.30 7.50
UA 180119P00025000 P 01/19/18 25.0 9.70 9.90
UA 180119P00027500 P 01/19/18 27.5 12.20 12.50
UA 180119P00030000 P 01/19/18 30.0 14.50 15.00
UA 180119P00032500 P 01/19/18 32.5 17.20 17.40
UA 180119P00035000 P 01/19/18 35.0 19.70 19.90
UA 180420C00010000 C 04/20/18 10.0 5.30 5.60
UA 180420C00012500 C 04/20/18 12.5 3.40 3.60
UA 180420C00015000 C 04/20/18 15.0 1.95 2.10
UA 180420C00017500 C 04/20/18 17.5 1.10 1.20
UA 180420C00020000 C 04/20/18 20.0 0.55 0.65
UA 180420C00022500 C 04/20/18 22.5 0.25 0.35
UA 180420C00025000 C 04/20/18 25.0 0.15 0.25
UA 180420P00010000 P 04/20/18 10.0 0.15 0.25
UA 180420P00012500 P 04/20/18 12.5 0.65 0.75
UA 180420P00015000 P 04/20/18 15.0 1.65 1.80
UA 180420P00017500 P 04/20/18 17.5 3.20 3.40
UA 180420P00020000 P 04/20/18 20.0 5.20 5.40
UA 180420P00022500 P 04/20/18 22.5 7.40 7.60
UA 180420P00025000 P 04/20/18 25.0 9.80 10.00
UA 190118C00007500 C 01/18/19 7.5 7.70 8.20
UA 190118C00010000 C 01/18/19 10.0 5.80 6.10
UA 190118C00012500 C 01/18/19 12.5 4.10 4.40
UA 190118C00015000 C 01/18/19 15.0 3.00 3.20
UA 190118C00017500 C 01/18/19 17.5 2.10 2.20
UA 190118C00020000 C 01/18/19 20.0 1.50 1.60
UA 190118C00022500 C 01/18/19 22.5 0.95 1.15
UA 190118C00025000 C 01/18/19 25.0 0.75 0.85
UA 190118C00027500 C 01/18/19 27.5 0.55 0.60
UA 190118C00030000 C 01/18/19 30.0 0.40 0.50
UA 190118C00032500 C 01/18/19 32.5 0.20 0.40
UA 190118C00035000 C 01/18/19 35.0 0.20 0.35
UA 190118P00007500 P 01/18/19 7.5 0.15 0.20
UA 190118P00010000 P 01/18/19 10.0 0.45 0.65
UA 190118P00012500 P 01/18/19 12.5 1.20 1.40
UA 190118P00015000 P 01/18/19 15.0 2.40 2.60
UA 190118P00017500 P 01/18/19 17.5 4.00 4.20
UA 190118P00020000 P 01/18/19 20.0 5.80 6.10
UA 190118P00022500 P 01/18/19 22.5 7.90 8.10
UA 190118P00025000 P 01/18/19 25.0 10.10 10.30
UA 190118P00027500 P 01/18/19 27.5 12.40 12.70
UA 190118P00030000 P 01/18/19 30.0 14.80 15.10
UA 190118P00032500 P 01/18/19 32.5 16.90 17.50
UA 190118P00035000 P 01/18/19 35.0 19.80 20.00
UA 200117C00002500 C 01/17/20 2.5 12.50 12.90
UA 200117C00005000 C 01/17/20 5.0 8.60 12.30
UA 200117C00007500 C 01/17/20 7.5 8.20 9.00
UA 200117C00010000 C 01/17/20 10.0 6.40 6.80
UA 200117C00012500 C 01/17/20 12.5 5.00 5.30
UA 200117C00015000 C 01/17/20 15.0 3.80 4.10
UA 200117C00017500 C 01/17/20 17.5 2.95 3.30
UA 200117C00020000 C 01/17/20 20.0 2.25 2.65
UA 200117C00022500 C 01/17/20 22.5 1.80 2.10
UA 200117C00025000 C 01/17/20 25.0 1.40 1.70
UA 200117C00027500 C 01/17/20 27.5 1.10 1.40
UA 200117C00030000 C 01/17/20 30.0 0.90 1.15
UA 200117P00002500 P 01/17/20 2.5 0.00 0.10
UA 200117P00005000 P 01/17/20 5.0 0.00 0.25
UA 200117P00007500 P 01/17/20 7.5 0.30 0.40
UA 200117P00010000 P 01/17/20 10.0 0.85 1.10
UA 200117P00012500 P 01/17/20 12.5 1.80 2.10
UA 200117P00015000 P 01/17/20 15.0 3.00 3.40
UA 200117P00017500 P 01/17/20 17.5 4.60 5.00
UA 200117P00020000 P 01/17/20 20.0 6.40 6.80
UA 200117P00022500 P 01/17/20 22.5 8.40 9.10
UA 200117P00025000 P 01/17/20 25.0 10.50 11.10
UA 200117P00027500 P 01/17/20 27.5 12.70 13.10
UA 200117P00030000 P 01/17/20 30.0 15.00 15.60

OPRA data is delayed 15 minutes.