Under Armour Inc (UA)
| As of May 21 2013 2:44PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| UA 130524C00045000 |
C |
05/24/13 |
45.0 |
16.40 |
20.00 |
| UA 130524C00047500 |
C |
05/24/13 |
47.5 |
14.10 |
17.40 |
| UA 130524C00050000 |
C |
05/24/13 |
50.0 |
11.60 |
14.90 |
| UA 130524C00052500 |
C |
05/24/13 |
52.5 |
9.20 |
11.60 |
| UA 130524C00055000 |
C |
05/24/13 |
55.0 |
8.30 |
8.50 |
| UA 130524C00057500 |
C |
05/24/13 |
57.5 |
5.60 |
6.00 |
| UA 130524C00058000 |
C |
05/24/13 |
58.0 |
5.10 |
5.50 |
| UA 130524C00058500 |
C |
05/24/13 |
58.5 |
4.60 |
5.00 |
| UA 130524C00059000 |
C |
05/24/13 |
59.0 |
4.10 |
4.50 |
| UA 130524C00059500 |
C |
05/24/13 |
59.5 |
2.40 |
4.00 |
| UA 130524C00060000 |
C |
05/24/13 |
60.0 |
3.10 |
3.50 |
| UA 130524C00060500 |
C |
05/24/13 |
60.5 |
2.90 |
3.00 |
| UA 130524C00061000 |
C |
05/24/13 |
61.0 |
2.40 |
2.55 |
| UA 130524C00061500 |
C |
05/24/13 |
61.5 |
1.95 |
2.10 |
| UA 130524C00062000 |
C |
05/24/13 |
62.0 |
1.50 |
1.65 |
| UA 130524C00062500 |
C |
05/24/13 |
62.5 |
1.15 |
1.25 |
| UA 130524C00063000 |
C |
05/24/13 |
63.0 |
0.85 |
0.95 |
| UA 130524C00063500 |
C |
05/24/13 |
63.5 |
0.60 |
0.65 |
| UA 130524C00064000 |
C |
05/24/13 |
64.0 |
0.35 |
0.45 |
| UA 130524C00064500 |
C |
05/24/13 |
64.5 |
0.20 |
0.30 |
| UA 130524C00065000 |
C |
05/24/13 |
65.0 |
0.00 |
0.50 |
| UA 130524C00065500 |
C |
05/24/13 |
65.5 |
0.00 |
0.10 |
| UA 130524C00067500 |
C |
05/24/13 |
67.5 |
0.00 |
0.30 |
| UA 130524C00070000 |
C |
05/24/13 |
70.0 |
0.00 |
0.10 |
| UA 130524C00072500 |
C |
05/24/13 |
72.5 |
0.00 |
0.30 |
| UA 130524C00075000 |
C |
05/24/13 |
75.0 |
0.00 |
0.30 |
| UA 130524P00045000 |
P |
05/24/13 |
45.0 |
0.00 |
0.10 |
| UA 130524P00047500 |
P |
05/24/13 |
47.5 |
0.00 |
0.10 |
| UA 130524P00050000 |
P |
05/24/13 |
50.0 |
0.00 |
0.10 |
| UA 130524P00052500 |
P |
05/24/13 |
52.5 |
0.00 |
0.10 |
| UA 130524P00055000 |
P |
05/24/13 |
55.0 |
0.00 |
0.10 |
| UA 130524P00057500 |
P |
05/24/13 |
57.5 |
0.00 |
0.30 |
| UA 130524P00058000 |
P |
05/24/13 |
58.0 |
0.00 |
0.20 |
| UA 130524P00058500 |
P |
05/24/13 |
58.5 |
0.00 |
0.15 |
| UA 130524P00059000 |
P |
05/24/13 |
59.0 |
0.00 |
0.15 |
| UA 130524P00059500 |
P |
05/24/13 |
59.5 |
0.00 |
0.10 |
| UA 130524P00060000 |
P |
05/24/13 |
60.0 |
0.00 |
0.05 |
| UA 130524P00060500 |
P |
05/24/13 |
60.5 |
0.00 |
0.15 |
| UA 130524P00061000 |
P |
05/24/13 |
61.0 |
0.05 |
0.15 |
| UA 130524P00061500 |
P |
05/24/13 |
61.5 |
0.10 |
0.15 |
| UA 130524P00062000 |
P |
05/24/13 |
62.0 |
0.15 |
0.25 |
| UA 130524P00062500 |
P |
05/24/13 |
62.5 |
0.30 |
0.40 |
| UA 130524P00063000 |
P |
05/24/13 |
63.0 |
0.45 |
0.55 |
| UA 130524P00063500 |
P |
05/24/13 |
63.5 |
0.70 |
1.05 |
| UA 130524P00064000 |
P |
05/24/13 |
64.0 |
0.95 |
1.80 |
| UA 130524P00064500 |
P |
05/24/13 |
64.5 |
1.30 |
2.30 |
| UA 130524P00065000 |
P |
05/24/13 |
65.0 |
1.65 |
2.85 |
| UA 130524P00065500 |
P |
05/24/13 |
65.5 |
2.10 |
2.40 |
| UA 130524P00067500 |
P |
05/24/13 |
67.5 |
4.00 |
5.70 |
| UA 130524P00070000 |
P |
05/24/13 |
70.0 |
6.50 |
9.00 |
| UA 130524P00072500 |
P |
05/24/13 |
72.5 |
8.60 |
11.00 |
| UA 130524P00075000 |
P |
05/24/13 |
75.0 |
10.50 |
13.80 |
| UA 130622C00045000 |
C |
06/22/13 |
45.0 |
16.60 |
19.70 |
| UA 130622C00047500 |
C |
06/22/13 |
47.5 |
14.10 |
16.00 |
| UA 130622C00050000 |
C |
06/22/13 |
50.0 |
11.60 |
13.60 |
| UA 130622C00052500 |
C |
06/22/13 |
52.5 |
10.90 |
11.00 |
| UA 130622C00055000 |
C |
06/22/13 |
55.0 |
8.40 |
8.60 |
| UA 130622C00057500 |
C |
06/22/13 |
57.5 |
6.10 |
6.30 |
| UA 130622C00060000 |
C |
06/22/13 |
60.0 |
4.00 |
4.20 |
| UA 130622C00062500 |
C |
06/22/13 |
62.5 |
2.35 |
2.45 |
| UA 130622C00065000 |
C |
06/22/13 |
65.0 |
1.15 |
1.25 |
| UA 130622C00067500 |
C |
06/22/13 |
67.5 |
0.45 |
0.50 |
| UA 130622C00070000 |
C |
06/22/13 |
70.0 |
0.15 |
0.20 |
| UA 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.05 |
| UA 130622P00047500 |
P |
06/22/13 |
47.5 |
0.00 |
0.05 |
| UA 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.05 |
| UA 130622P00052500 |
P |
06/22/13 |
52.5 |
0.05 |
0.10 |
| UA 130622P00055000 |
P |
06/22/13 |
55.0 |
0.10 |
0.15 |
| UA 130622P00057500 |
P |
06/22/13 |
57.5 |
0.25 |
0.35 |
| UA 130622P00060000 |
P |
06/22/13 |
60.0 |
0.65 |
0.75 |
| UA 130622P00062500 |
P |
06/22/13 |
62.5 |
1.45 |
1.55 |
| UA 130622P00065000 |
P |
06/22/13 |
65.0 |
2.75 |
2.95 |
| UA 130622P00067500 |
P |
06/22/13 |
67.5 |
4.50 |
5.90 |
| UA 130622P00070000 |
P |
06/22/13 |
70.0 |
6.70 |
8.30 |
| UA 130720C00025000 |
C |
07/20/13 |
25.0 |
36.00 |
38.70 |
| UA 130720C00027500 |
C |
07/20/13 |
27.5 |
33.50 |
37.40 |
| UA 130720C00030000 |
C |
07/20/13 |
30.0 |
31.00 |
34.90 |
| UA 130720C00032500 |
C |
07/20/13 |
32.5 |
28.50 |
32.40 |
| UA 130720C00035000 |
C |
07/20/13 |
35.0 |
26.00 |
30.00 |
| UA 130720C00037500 |
C |
07/20/13 |
37.5 |
23.50 |
27.40 |
| UA 130720C00040000 |
C |
07/20/13 |
40.0 |
21.40 |
23.70 |
| UA 130720C00042500 |
C |
07/20/13 |
42.5 |
19.10 |
21.00 |
| UA 130720C00045000 |
C |
07/20/13 |
45.0 |
16.70 |
18.60 |
| UA 130720C00047500 |
C |
07/20/13 |
47.5 |
15.60 |
16.00 |
| UA 130720C00050000 |
C |
07/20/13 |
50.0 |
13.20 |
13.60 |
| UA 130720C00052500 |
C |
07/20/13 |
52.5 |
11.00 |
11.20 |
| UA 130720C00055000 |
C |
07/20/13 |
55.0 |
8.70 |
8.90 |
| UA 130720C00057500 |
C |
07/20/13 |
57.5 |
6.60 |
6.80 |
| UA 130720C00060000 |
C |
07/20/13 |
60.0 |
4.70 |
4.90 |
| UA 130720C00062500 |
C |
07/20/13 |
62.5 |
3.10 |
3.30 |
| UA 130720C00065000 |
C |
07/20/13 |
65.0 |
1.95 |
2.00 |
| UA 130720C00067500 |
C |
07/20/13 |
67.5 |
1.05 |
1.15 |
| UA 130720C00070000 |
C |
07/20/13 |
70.0 |
0.55 |
0.60 |
| UA 130720C00075000 |
C |
07/20/13 |
75.0 |
0.05 |
0.15 |
| UA 130720C00080000 |
C |
07/20/13 |
80.0 |
0.00 |
0.05 |
| UA 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.05 |
| UA 130720P00027500 |
P |
07/20/13 |
27.5 |
0.00 |
0.05 |
| UA 130720P00030000 |
P |
07/20/13 |
30.0 |
0.00 |
0.05 |
| UA 130720P00032500 |
P |
07/20/13 |
32.5 |
0.00 |
0.05 |
| UA 130720P00035000 |
P |
07/20/13 |
35.0 |
0.00 |
0.05 |
| UA 130720P00037500 |
P |
07/20/13 |
37.5 |
0.00 |
0.05 |
| UA 130720P00040000 |
P |
07/20/13 |
40.0 |
0.00 |
0.05 |
| UA 130720P00042500 |
P |
07/20/13 |
42.5 |
0.00 |
0.05 |
| UA 130720P00045000 |
P |
07/20/13 |
45.0 |
0.00 |
0.05 |
| UA 130720P00047500 |
P |
07/20/13 |
47.5 |
0.05 |
0.10 |
| UA 130720P00050000 |
P |
07/20/13 |
50.0 |
0.10 |
0.15 |
| UA 130720P00052500 |
P |
07/20/13 |
52.5 |
0.20 |
0.25 |
| UA 130720P00055000 |
P |
07/20/13 |
55.0 |
0.40 |
0.45 |
| UA 130720P00057500 |
P |
07/20/13 |
57.5 |
0.75 |
0.80 |
| UA 130720P00060000 |
P |
07/20/13 |
60.0 |
1.35 |
1.45 |
| UA 130720P00062500 |
P |
07/20/13 |
62.5 |
2.25 |
2.35 |
| UA 130720P00065000 |
P |
07/20/13 |
65.0 |
3.50 |
3.70 |
| UA 130720P00067500 |
P |
07/20/13 |
67.5 |
5.10 |
6.40 |
| UA 130720P00070000 |
P |
07/20/13 |
70.0 |
7.00 |
9.00 |
| UA 130720P00075000 |
P |
07/20/13 |
75.0 |
11.60 |
14.00 |
| UA 130720P00080000 |
P |
07/20/13 |
80.0 |
16.50 |
19.00 |
| UA 131019C00025000 |
C |
10/19/13 |
25.0 |
35.90 |
40.00 |
| UA 131019C00027500 |
C |
10/19/13 |
27.5 |
33.90 |
37.50 |
| UA 131019C00030000 |
C |
10/19/13 |
30.0 |
31.40 |
34.30 |
| UA 131019C00032500 |
C |
10/19/13 |
32.5 |
28.50 |
32.40 |
| UA 131019C00035000 |
C |
10/19/13 |
35.0 |
26.40 |
29.50 |
| UA 131019C00037500 |
C |
10/19/13 |
37.5 |
23.50 |
27.40 |
| UA 131019C00040000 |
C |
10/19/13 |
40.0 |
21.60 |
24.50 |
| UA 131019C00042500 |
C |
10/19/13 |
42.5 |
19.40 |
21.50 |
| UA 131019C00045000 |
C |
10/19/13 |
45.0 |
17.10 |
19.10 |
| UA 131019C00047500 |
C |
10/19/13 |
47.5 |
16.50 |
16.70 |
| UA 131019C00050000 |
C |
10/19/13 |
50.0 |
14.30 |
14.50 |
| UA 131019C00052500 |
C |
10/19/13 |
52.5 |
12.20 |
12.40 |
| UA 131019C00055000 |
C |
10/19/13 |
55.0 |
10.30 |
10.50 |
| UA 131019C00057500 |
C |
10/19/13 |
57.5 |
8.40 |
8.70 |
| UA 131019C00060000 |
C |
10/19/13 |
60.0 |
6.80 |
7.00 |
| UA 131019C00062500 |
C |
10/19/13 |
62.5 |
5.40 |
5.60 |
| UA 131019C00065000 |
C |
10/19/13 |
65.0 |
4.20 |
4.40 |
| UA 131019C00067500 |
C |
10/19/13 |
67.5 |
3.20 |
3.40 |
| UA 131019C00070000 |
C |
10/19/13 |
70.0 |
2.40 |
2.50 |
| UA 131019C00075000 |
C |
10/19/13 |
75.0 |
1.20 |
1.30 |
| UA 131019C00080000 |
C |
10/19/13 |
80.0 |
0.50 |
0.60 |
| UA 131019C00085000 |
C |
10/19/13 |
85.0 |
0.20 |
0.30 |
| UA 131019P00025000 |
P |
10/19/13 |
25.0 |
0.00 |
0.05 |
| UA 131019P00027500 |
P |
10/19/13 |
27.5 |
0.00 |
0.05 |
| UA 131019P00030000 |
P |
10/19/13 |
30.0 |
0.00 |
0.10 |
| UA 131019P00032500 |
P |
10/19/13 |
32.5 |
0.00 |
0.10 |
| UA 131019P00035000 |
P |
10/19/13 |
35.0 |
0.00 |
0.10 |
| UA 131019P00037500 |
P |
10/19/13 |
37.5 |
0.05 |
0.20 |
| UA 131019P00040000 |
P |
10/19/13 |
40.0 |
0.10 |
0.30 |
| UA 131019P00042500 |
P |
10/19/13 |
42.5 |
0.20 |
0.40 |
| UA 131019P00045000 |
P |
10/19/13 |
45.0 |
0.35 |
0.55 |
| UA 131019P00047500 |
P |
10/19/13 |
47.5 |
0.60 |
0.70 |
| UA 131019P00050000 |
P |
10/19/13 |
50.0 |
0.90 |
1.00 |
| UA 131019P00052500 |
P |
10/19/13 |
52.5 |
1.30 |
1.40 |
| UA 131019P00055000 |
P |
10/19/13 |
55.0 |
1.90 |
2.00 |
| UA 131019P00057500 |
P |
10/19/13 |
57.5 |
2.60 |
2.70 |
| UA 131019P00060000 |
P |
10/19/13 |
60.0 |
3.40 |
3.60 |
| UA 131019P00062500 |
P |
10/19/13 |
62.5 |
4.50 |
4.70 |
| UA 131019P00065000 |
P |
10/19/13 |
65.0 |
5.80 |
5.90 |
| UA 131019P00067500 |
P |
10/19/13 |
67.5 |
7.20 |
7.50 |
| UA 131019P00070000 |
P |
10/19/13 |
70.0 |
8.90 |
9.10 |
| UA 131019P00075000 |
P |
10/19/13 |
75.0 |
12.70 |
14.20 |
| UA 131019P00080000 |
P |
10/19/13 |
80.0 |
17.00 |
18.70 |
| UA 131019P00085000 |
P |
10/19/13 |
85.0 |
21.30 |
23.60 |
| UA 140118C00025000 |
C |
01/18/14 |
25.0 |
37.70 |
38.70 |
| UA 140118C00027500 |
C |
01/18/14 |
27.5 |
35.20 |
36.10 |
| UA 140118C00030000 |
C |
01/18/14 |
30.0 |
33.30 |
33.70 |
| UA 140118C00032500 |
C |
01/18/14 |
32.5 |
30.30 |
31.20 |
| UA 140118C00035000 |
C |
01/18/14 |
35.0 |
28.30 |
28.90 |
| UA 140118C00037500 |
C |
01/18/14 |
37.5 |
25.90 |
26.40 |
| UA 140118C00040000 |
C |
01/18/14 |
40.0 |
23.80 |
24.10 |
| UA 140118C00042500 |
C |
01/18/14 |
42.5 |
21.30 |
22.10 |
| UA 140118C00045000 |
C |
01/18/14 |
45.0 |
19.40 |
19.60 |
| UA 140118C00047500 |
C |
01/18/14 |
47.5 |
17.10 |
17.50 |
| UA 140118C00050000 |
C |
01/18/14 |
50.0 |
15.30 |
15.50 |
| UA 140118C00052500 |
C |
01/18/14 |
52.5 |
13.40 |
13.60 |
| UA 140118C00055000 |
C |
01/18/14 |
55.0 |
11.60 |
11.80 |
| UA 140118C00057500 |
C |
01/18/14 |
57.5 |
9.90 |
10.10 |
| UA 140118C00060000 |
C |
01/18/14 |
60.0 |
8.40 |
8.60 |
| UA 140118C00062500 |
C |
01/18/14 |
62.5 |
7.10 |
7.30 |
| UA 140118C00065000 |
C |
01/18/14 |
65.0 |
5.90 |
6.00 |
| UA 140118C00067500 |
C |
01/18/14 |
67.5 |
4.80 |
5.00 |
| UA 140118C00070000 |
C |
01/18/14 |
70.0 |
3.90 |
4.00 |
| UA 140118C00075000 |
C |
01/18/14 |
75.0 |
2.45 |
2.60 |
| UA 140118C00080000 |
C |
01/18/14 |
80.0 |
1.45 |
1.60 |
| UA 140118C00085000 |
C |
01/18/14 |
85.0 |
0.85 |
0.95 |
| UA 140118P00025000 |
P |
01/18/14 |
25.0 |
0.00 |
0.10 |
| UA 140118P00027500 |
P |
01/18/14 |
27.5 |
0.00 |
0.10 |
| UA 140118P00030000 |
P |
01/18/14 |
30.0 |
0.00 |
0.15 |
| UA 140118P00032500 |
P |
01/18/14 |
32.5 |
0.10 |
0.20 |
| UA 140118P00035000 |
P |
01/18/14 |
35.0 |
0.20 |
0.25 |
| UA 140118P00037500 |
P |
01/18/14 |
37.5 |
0.30 |
0.40 |
| UA 140118P00040000 |
P |
01/18/14 |
40.0 |
0.45 |
0.55 |
| UA 140118P00042500 |
P |
01/18/14 |
42.5 |
0.70 |
0.80 |
| UA 140118P00045000 |
P |
01/18/14 |
45.0 |
0.95 |
1.05 |
| UA 140118P00047500 |
P |
01/18/14 |
47.5 |
1.35 |
1.45 |
| UA 140118P00050000 |
P |
01/18/14 |
50.0 |
1.85 |
1.95 |
| UA 140118P00052500 |
P |
01/18/14 |
52.5 |
2.40 |
2.55 |
| UA 140118P00055000 |
P |
01/18/14 |
55.0 |
3.10 |
3.30 |
| UA 140118P00057500 |
P |
01/18/14 |
57.5 |
4.00 |
4.10 |
| UA 140118P00060000 |
P |
01/18/14 |
60.0 |
4.90 |
5.10 |
| UA 140118P00062500 |
P |
01/18/14 |
62.5 |
6.10 |
6.20 |
| UA 140118P00065000 |
P |
01/18/14 |
65.0 |
7.40 |
7.50 |
| UA 140118P00067500 |
P |
01/18/14 |
67.5 |
8.80 |
9.00 |
| UA 140118P00070000 |
P |
01/18/14 |
70.0 |
10.30 |
10.60 |
| UA 140118P00075000 |
P |
01/18/14 |
75.0 |
13.90 |
14.10 |
| UA 140118P00080000 |
P |
01/18/14 |
80.0 |
17.90 |
18.10 |
| UA 140118P00085000 |
P |
01/18/14 |
85.0 |
22.20 |
22.70 |
| UA 150117C00025000 |
C |
01/17/15 |
25.0 |
38.20 |
39.20 |
| UA 150117C00027500 |
C |
01/17/15 |
27.5 |
35.80 |
36.90 |
| UA 150117C00030000 |
C |
01/17/15 |
30.0 |
33.50 |
34.70 |
| UA 150117C00032500 |
C |
01/17/15 |
32.5 |
31.30 |
32.50 |
| UA 150117C00035000 |
C |
01/17/15 |
35.0 |
29.30 |
30.40 |
| UA 150117C00037500 |
C |
01/17/15 |
37.5 |
27.30 |
28.30 |
| UA 150117C00040000 |
C |
01/17/15 |
40.0 |
25.40 |
26.40 |
| UA 150117C00042500 |
C |
01/17/15 |
42.5 |
23.50 |
24.50 |
| UA 150117C00045000 |
C |
01/17/15 |
45.0 |
22.10 |
22.70 |
| UA 150117C00047500 |
C |
01/17/15 |
47.5 |
20.30 |
21.00 |
| UA 150117C00050000 |
C |
01/17/15 |
50.0 |
18.60 |
18.90 |
| UA 150117C00052500 |
C |
01/17/15 |
52.5 |
17.00 |
17.60 |
| UA 150117C00055000 |
C |
01/17/15 |
55.0 |
15.50 |
16.10 |
| UA 150117C00057500 |
C |
01/17/15 |
57.5 |
13.60 |
14.60 |
| UA 150117C00060000 |
C |
01/17/15 |
60.0 |
12.80 |
13.20 |
| UA 150117C00062500 |
C |
01/17/15 |
62.5 |
11.50 |
11.90 |
| UA 150117C00065000 |
C |
01/17/15 |
65.0 |
10.40 |
10.80 |
| UA 150117C00067500 |
C |
01/17/15 |
67.5 |
9.30 |
9.70 |
| UA 150117C00070000 |
C |
01/17/15 |
70.0 |
8.20 |
8.60 |
| UA 150117C00075000 |
C |
01/17/15 |
75.0 |
6.40 |
6.90 |
| UA 150117C00080000 |
C |
01/17/15 |
80.0 |
5.10 |
5.50 |
| UA 150117C00085000 |
C |
01/17/15 |
85.0 |
3.70 |
4.30 |
| UA 150117P00025000 |
P |
01/17/15 |
25.0 |
0.40 |
0.50 |
| UA 150117P00027500 |
P |
01/17/15 |
27.5 |
0.55 |
0.80 |
| UA 150117P00030000 |
P |
01/17/15 |
30.0 |
0.75 |
1.00 |
| UA 150117P00032500 |
P |
01/17/15 |
32.5 |
1.05 |
1.20 |
| UA 150117P00035000 |
P |
01/17/15 |
35.0 |
1.40 |
1.55 |
| UA 150117P00037500 |
P |
01/17/15 |
37.5 |
1.80 |
2.00 |
| UA 150117P00040000 |
P |
01/17/15 |
40.0 |
2.25 |
2.55 |
| UA 150117P00042500 |
P |
01/17/15 |
42.5 |
2.85 |
3.10 |
| UA 150117P00045000 |
P |
01/17/15 |
45.0 |
3.40 |
3.60 |
| UA 150117P00047500 |
P |
01/17/15 |
47.5 |
4.10 |
4.40 |
| UA 150117P00050000 |
P |
01/17/15 |
50.0 |
4.90 |
5.20 |
| UA 150117P00052500 |
P |
01/17/15 |
52.5 |
5.80 |
6.10 |
| UA 150117P00055000 |
P |
01/17/15 |
55.0 |
6.70 |
7.00 |
| UA 150117P00057500 |
P |
01/17/15 |
57.5 |
7.80 |
8.10 |
| UA 150117P00060000 |
P |
01/17/15 |
60.0 |
8.90 |
9.20 |
| UA 150117P00062500 |
P |
01/17/15 |
62.5 |
10.20 |
10.50 |
| UA 150117P00065000 |
P |
01/17/15 |
65.0 |
11.50 |
11.80 |
| UA 150117P00067500 |
P |
01/17/15 |
67.5 |
12.90 |
13.20 |
| UA 150117P00070000 |
P |
01/17/15 |
70.0 |
14.40 |
14.80 |
| UA 150117P00075000 |
P |
01/17/15 |
75.0 |
17.60 |
18.00 |
| UA 150117P00080000 |
P |
01/17/15 |
80.0 |
21.20 |
21.50 |
| UA 150117P00085000 |
P |
01/17/15 |
85.0 |
24.80 |
25.50 |
|
