Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Under Armour Inc (UA)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 150529C00062500 C 05/29/15 62.5 15.10 16.40
UA 150529C00065000 C 05/29/15 65.0 12.90 13.80
UA 150529C00067000 C 05/29/15 67.0 11.00 11.80
UA 150529C00067500 C 05/29/15 67.5 10.40 11.30
UA 150529C00068000 C 05/29/15 68.0 10.00 10.90
UA 150529C00068500 C 05/29/15 68.5 9.50 10.30
UA 150529C00069000 C 05/29/15 69.0 8.20 10.20
UA 150529C00069500 C 05/29/15 69.5 8.50 9.40
UA 150529C00070000 C 05/29/15 70.0 8.00 8.80
UA 150529C00070500 C 05/29/15 70.5 7.50 8.50
UA 150529C00071000 C 05/29/15 71.0 7.00 8.00
UA 150529C00071500 C 05/29/15 71.5 6.50 7.30
UA 150529C00072000 C 05/29/15 72.0 6.00 6.80
UA 150529C00072500 C 05/29/15 72.5 5.50 6.30
UA 150529C00073000 C 05/29/15 73.0 5.00 5.80
UA 150529C00073500 C 05/29/15 73.5 4.50 5.40
UA 150529C00074000 C 05/29/15 74.0 4.00 4.90
UA 150529C00074500 C 05/29/15 74.5 3.50 4.40
UA 150529C00075000 C 05/29/15 75.0 3.10 3.90
UA 150529C00075500 C 05/29/15 75.5 2.95 3.40
UA 150529C00076000 C 05/29/15 76.0 2.50 2.90
UA 150529C00076500 C 05/29/15 76.5 2.05 2.45
UA 150529C00077000 C 05/29/15 77.0 1.60 2.05
UA 150529C00077500 C 05/29/15 77.5 1.25 1.65
UA 150529C00078000 C 05/29/15 78.0 0.95 1.30
UA 150529C00078500 C 05/29/15 78.5 0.70 0.90
UA 150529C00079000 C 05/29/15 79.0 0.45 0.65
UA 150529C00079500 C 05/29/15 79.5 0.30 0.50
UA 150529C00080000 C 05/29/15 80.0 0.20 0.25
UA 150529C00080500 C 05/29/15 80.5 0.10 0.25
UA 150529C00081000 C 05/29/15 81.0 0.00 0.20
UA 150529C00081500 C 05/29/15 81.5 0.00 0.30
UA 150529C00082000 C 05/29/15 82.0 0.00 0.10
UA 150529C00082500 C 05/29/15 82.5 0.00 0.15
UA 150529C00083000 C 05/29/15 83.0 0.00 0.20
UA 150529C00083500 C 05/29/15 83.5 0.00 0.20
UA 150529C00084000 C 05/29/15 84.0 0.00 0.20
UA 150529C00084500 C 05/29/15 84.5 0.00 0.20
UA 150529C00085000 C 05/29/15 85.0 0.00 0.20
UA 150529C00085500 C 05/29/15 85.5 0.00 0.20
UA 150529C00086000 C 05/29/15 86.0 0.00 0.35
UA 150529C00086500 C 05/29/15 86.5 0.00 0.20
UA 150529C00087000 C 05/29/15 87.0 0.00 0.25
UA 150529C00087500 C 05/29/15 87.5 0.00 0.20
UA 150529C00088000 C 05/29/15 88.0 0.00 0.20
UA 150529C00088500 C 05/29/15 88.5 0.00 0.20
UA 150529C00089000 C 05/29/15 89.0 0.00 0.30
UA 150529C00089500 C 05/29/15 89.5 0.00 0.35
UA 150529C00090000 C 05/29/15 90.0 0.00 0.25
UA 150529C00091000 C 05/29/15 91.0 0.00 0.20
UA 150529C00092000 C 05/29/15 92.0 0.00 0.20
UA 150529C00093000 C 05/29/15 93.0 0.00 0.45
UA 150529C00095000 C 05/29/15 95.0 0.00 0.20
UA 150529C00100000 C 05/29/15 100.0 0.00 0.10
UA 150529C00105000 C 05/29/15 105.0 0.00 0.20
UA 150529P00062500 P 05/29/15 62.5 0.00 0.20
UA 150529P00065000 P 05/29/15 65.0 0.00 0.20
UA 150529P00067000 P 05/29/15 67.0 0.00 0.20
UA 150529P00067500 P 05/29/15 67.5 0.00 0.20
UA 150529P00068000 P 05/29/15 68.0 0.00 0.20
UA 150529P00068500 P 05/29/15 68.5 0.00 0.20
UA 150529P00069000 P 05/29/15 69.0 0.00 0.20
UA 150529P00069500 P 05/29/15 69.5 0.00 0.20
UA 150529P00070000 P 05/29/15 70.0 0.00 0.20
UA 150529P00070500 P 05/29/15 70.5 0.00 0.20
UA 150529P00071000 P 05/29/15 71.0 0.00 0.20
UA 150529P00071500 P 05/29/15 71.5 0.00 0.20
UA 150529P00072000 P 05/29/15 72.0 0.00 0.20
UA 150529P00072500 P 05/29/15 72.5 0.00 0.20
UA 150529P00073000 P 05/29/15 73.0 0.00 0.20
UA 150529P00073500 P 05/29/15 73.5 0.00 0.20
UA 150529P00074000 P 05/29/15 74.0 0.00 0.10
UA 150529P00074500 P 05/29/15 74.5 0.00 0.25
UA 150529P00075000 P 05/29/15 75.0 0.00 0.10
UA 150529P00075500 P 05/29/15 75.5 0.05 0.20
UA 150529P00076000 P 05/29/15 76.0 0.05 0.20
UA 150529P00076500 P 05/29/15 76.5 0.10 0.25
UA 150529P00077000 P 05/29/15 77.0 0.20 0.35
UA 150529P00077500 P 05/29/15 77.5 0.30 0.50
UA 150529P00078000 P 05/29/15 78.0 0.50 0.65
UA 150529P00078500 P 05/29/15 78.5 0.75 0.80
UA 150529P00079000 P 05/29/15 79.0 0.90 1.15
UA 150529P00079500 P 05/29/15 79.5 1.15 1.55
UA 150529P00080000 P 05/29/15 80.0 1.50 1.85
UA 150529P00080500 P 05/29/15 80.5 1.85 2.30
UA 150529P00081000 P 05/29/15 81.0 2.20 3.10
UA 150529P00081500 P 05/29/15 81.5 2.60 3.60
UA 150529P00082000 P 05/29/15 82.0 3.10 4.10
UA 150529P00082500 P 05/29/15 82.5 3.50 4.60
UA 150529P00083000 P 05/29/15 83.0 4.00 5.10
UA 150529P00083500 P 05/29/15 83.5 4.50 5.50
UA 150529P00084000 P 05/29/15 84.0 5.00 6.00
UA 150529P00084500 P 05/29/15 84.5 5.50 6.30
UA 150529P00085000 P 05/29/15 85.0 6.00 7.10
UA 150529P00085500 P 05/29/15 85.5 6.50 7.30
UA 150529P00086000 P 05/29/15 86.0 6.90 8.10
UA 150529P00086500 P 05/29/15 86.5 7.30 8.70
UA 150529P00087000 P 05/29/15 87.0 7.80 9.20
UA 150529P00087500 P 05/29/15 87.5 8.50 9.30
UA 150529P00088000 P 05/29/15 88.0 8.80 9.90
UA 150529P00088500 P 05/29/15 88.5 9.30 10.70
UA 150529P00089000 P 05/29/15 89.0 9.60 11.20
UA 150529P00089500 P 05/29/15 89.5 10.10 11.30
UA 150529P00090000 P 05/29/15 90.0 10.40 12.20
UA 150529P00091000 P 05/29/15 91.0 11.70 13.50
UA 150529P00092000 P 05/29/15 92.0 12.30 13.80
UA 150529P00093000 P 05/29/15 93.0 12.90 14.90
UA 150529P00095000 P 05/29/15 95.0 15.80 16.80
UA 150529P00100000 P 05/29/15 100.0 20.80 21.80
UA 150529P00105000 P 05/29/15 105.0 25.90 26.90
UA 150605C00065000 C 06/05/15 65.0 12.10 14.00
UA 150605C00067000 C 06/05/15 67.0 11.00 12.20
UA 150605C00067500 C 06/05/15 67.5 10.40 11.50
UA 150605C00068000 C 06/05/15 68.0 9.90 11.00
UA 150605C00068500 C 06/05/15 68.5 9.40 10.50
UA 150605C00069000 C 06/05/15 69.0 8.70 10.10
UA 150605C00069500 C 06/05/15 69.5 8.30 9.50
UA 150605C00070000 C 06/05/15 70.0 7.90 9.00
UA 150605C00070500 C 06/05/15 70.5 7.50 8.60
UA 150605C00071000 C 06/05/15 71.0 6.90 8.40
UA 150605C00071500 C 06/05/15 71.5 6.50 7.60
UA 150605C00072000 C 06/05/15 72.0 5.90 7.10
UA 150605C00072500 C 06/05/15 72.5 5.40 6.60
UA 150605C00073000 C 06/05/15 73.0 4.90 6.10
UA 150605C00073500 C 06/05/15 73.5 4.60 5.60
UA 150605C00074000 C 06/05/15 74.0 4.00 5.20
UA 150605C00074500 C 06/05/15 74.5 3.70 4.70
UA 150605C00075000 C 06/05/15 75.0 3.30 4.20
UA 150605C00075500 C 06/05/15 75.5 2.90 3.80
UA 150605C00076000 C 06/05/15 76.0 2.55 3.40
UA 150605C00076500 C 06/05/15 76.5 2.35 2.85
UA 150605C00077000 C 06/05/15 77.0 2.00 2.25
UA 150605C00077500 C 06/05/15 77.5 1.65 2.00
UA 150605C00078000 C 06/05/15 78.0 1.35 1.70
UA 150605C00078500 C 06/05/15 78.5 1.10 1.40
UA 150605C00079000 C 06/05/15 79.0 0.90 1.15
UA 150605C00079500 C 06/05/15 79.5 0.65 0.90
UA 150605C00080000 C 06/05/15 80.0 0.50 0.65
UA 150605C00080500 C 06/05/15 80.5 0.35 0.55
UA 150605C00081000 C 06/05/15 81.0 0.30 0.40
UA 150605C00081500 C 06/05/15 81.5 0.20 0.35
UA 150605C00082000 C 06/05/15 82.0 0.10 0.25
UA 150605C00082500 C 06/05/15 82.5 0.10 0.20
UA 150605C00083000 C 06/05/15 83.0 0.05 0.15
UA 150605C00083500 C 06/05/15 83.5 0.00 0.10
UA 150605C00084000 C 06/05/15 84.0 0.00 0.10
UA 150605C00084500 C 06/05/15 84.5 0.00 0.10
UA 150605C00085000 C 06/05/15 85.0 0.00 0.10
UA 150605C00085500 C 06/05/15 85.5 0.00 0.05
UA 150605C00086000 C 06/05/15 86.0 0.00 0.05
UA 150605C00086500 C 06/05/15 86.5 0.00 0.05
UA 150605C00087000 C 06/05/15 87.0 0.00 0.05
UA 150605C00087500 C 06/05/15 87.5 0.00 0.05
UA 150605C00088000 C 06/05/15 88.0 0.00 0.05
UA 150605C00088500 C 06/05/15 88.5 0.00 0.05
UA 150605C00089000 C 06/05/15 89.0 0.00 0.05
UA 150605C00089500 C 06/05/15 89.5 0.00 0.05
UA 150605C00090000 C 06/05/15 90.0 0.00 0.05
UA 150605C00091000 C 06/05/15 91.0 0.00 0.05
UA 150605P00065000 P 06/05/15 65.0 0.00 0.05
UA 150605P00067000 P 06/05/15 67.0 0.00 0.05
UA 150605P00067500 P 06/05/15 67.5 0.00 0.10
UA 150605P00068000 P 06/05/15 68.0 0.00 0.10
UA 150605P00068500 P 06/05/15 68.5 0.00 0.10
UA 150605P00069000 P 06/05/15 69.0 0.00 0.10
UA 150605P00069500 P 06/05/15 69.5 0.00 0.10
UA 150605P00070000 P 06/05/15 70.0 0.00 0.10
UA 150605P00070500 P 06/05/15 70.5 0.00 0.10
UA 150605P00071000 P 06/05/15 71.0 0.00 0.10
UA 150605P00071500 P 06/05/15 71.5 0.00 0.10
UA 150605P00072000 P 06/05/15 72.0 0.00 0.10
UA 150605P00072500 P 06/05/15 72.5 0.00 0.15
UA 150605P00073000 P 06/05/15 73.0 0.05 0.15
UA 150605P00073500 P 06/05/15 73.5 0.05 0.20
UA 150605P00074000 P 06/05/15 74.0 0.10 0.20
UA 150605P00074500 P 06/05/15 74.5 0.15 0.25
UA 150605P00075000 P 06/05/15 75.0 0.20 0.30
UA 150605P00075500 P 06/05/15 75.5 0.25 0.35
UA 150605P00076000 P 06/05/15 76.0 0.30 0.50
UA 150605P00076500 P 06/05/15 76.5 0.40 0.60
UA 150605P00077000 P 06/05/15 77.0 0.60 0.70
UA 150605P00077500 P 06/05/15 77.5 0.70 0.85
UA 150605P00078000 P 06/05/15 78.0 0.90 1.05
UA 150605P00078500 P 06/05/15 78.5 1.10 1.30
UA 150605P00079000 P 06/05/15 79.0 1.30 1.60
UA 150605P00079500 P 06/05/15 79.5 1.55 1.90
UA 150605P00080000 P 06/05/15 80.0 1.90 2.20
UA 150605P00080500 P 06/05/15 80.5 2.20 2.60
UA 150605P00081000 P 06/05/15 81.0 2.50 3.30
UA 150605P00081500 P 06/05/15 81.5 2.85 3.80
UA 150605P00082000 P 06/05/15 82.0 3.20 4.20
UA 150605P00082500 P 06/05/15 82.5 3.80 4.60
UA 150605P00083000 P 06/05/15 83.0 4.10 4.90
UA 150605P00083500 P 06/05/15 83.5 4.40 5.30
UA 150605P00084000 P 06/05/15 84.0 4.90 5.90
UA 150605P00084500 P 06/05/15 84.5 5.40 6.30
UA 150605P00085000 P 06/05/15 85.0 5.90 6.80
UA 150605P00085500 P 06/05/15 85.5 6.40 7.30
UA 150605P00086000 P 06/05/15 86.0 7.00 7.80
UA 150605P00086500 P 06/05/15 86.5 7.50 8.30
UA 150605P00087000 P 06/05/15 87.0 7.80 8.80
UA 150605P00087500 P 06/05/15 87.5 8.40 9.30
UA 150605P00088000 P 06/05/15 88.0 8.70 9.90
UA 150605P00088500 P 06/05/15 88.5 9.10 10.40
UA 150605P00089000 P 06/05/15 89.0 9.80 10.90
UA 150605P00089500 P 06/05/15 89.5 9.80 11.30
UA 150605P00090000 P 06/05/15 90.0 10.50 11.90
UA 150605P00091000 P 06/05/15 91.0 11.60 12.90
UA 150612C00065000 C 06/12/15 65.0 13.00 14.10
UA 150612C00067500 C 06/12/15 67.5 10.50 11.60
UA 150612C00068000 C 06/12/15 68.0 10.00 11.10
UA 150612C00068500 C 06/12/15 68.5 9.50 10.60
UA 150612C00069000 C 06/12/15 69.0 9.00 10.10
UA 150612C00069500 C 06/12/15 69.5 8.50 9.60
UA 150612C00070000 C 06/12/15 70.0 8.10 9.10
UA 150612C00070500 C 06/12/15 70.5 7.60 8.60
UA 150612C00071000 C 06/12/15 71.0 7.10 8.10
UA 150612C00071500 C 06/12/15 71.5 6.40 7.70
UA 150612C00072000 C 06/12/15 72.0 5.90 7.20
UA 150612C00072500 C 06/12/15 72.5 5.40 6.70
UA 150612C00073000 C 06/12/15 73.0 5.10 6.20
UA 150612C00073500 C 06/12/15 73.5 4.60 5.80
UA 150612C00074000 C 06/12/15 74.0 4.20 5.30
UA 150612C00074500 C 06/12/15 74.5 3.80 4.90
UA 150612C00075000 C 06/12/15 75.0 3.50 4.50
UA 150612C00075500 C 06/12/15 75.5 3.10 4.00
UA 150612C00076000 C 06/12/15 76.0 2.90 3.60
UA 150612C00076500 C 06/12/15 76.5 2.60 3.20
UA 150612C00077000 C 06/12/15 77.0 2.30 2.65
UA 150612C00077500 C 06/12/15 77.5 2.00 2.30
UA 150612C00078000 C 06/12/15 78.0 1.70 2.00
UA 150612C00078500 C 06/12/15 78.5 1.45 1.65
UA 150612C00079000 C 06/12/15 79.0 1.20 1.40
UA 150612C00079500 C 06/12/15 79.5 1.00 1.15
UA 150612C00080000 C 06/12/15 80.0 0.80 1.00
UA 150612C00080500 C 06/12/15 80.5 0.65 0.85
UA 150612C00081000 C 06/12/15 81.0 0.50 0.65
UA 150612C00081500 C 06/12/15 81.5 0.40 0.55
UA 150612C00082000 C 06/12/15 82.0 0.30 0.45
UA 150612C00082500 C 06/12/15 82.5 0.20 0.35
UA 150612C00083000 C 06/12/15 83.0 0.15 0.30
UA 150612C00083500 C 06/12/15 83.5 0.10 0.25
UA 150612C00084000 C 06/12/15 84.0 0.05 0.20
UA 150612C00084500 C 06/12/15 84.5 0.05 0.15
UA 150612C00085000 C 06/12/15 85.0 0.00 0.15
UA 150612C00085500 C 06/12/15 85.5 0.00 0.10
UA 150612C00086000 C 06/12/15 86.0 0.00 0.10
UA 150612C00087000 C 06/12/15 87.0 0.00 0.10
UA 150612C00088000 C 06/12/15 88.0 0.00 0.05
UA 150612C00089000 C 06/12/15 89.0 0.00 0.05
UA 150612C00090000 C 06/12/15 90.0 0.00 0.05
UA 150612P00065000 P 06/12/15 65.0 0.00 0.10
UA 150612P00067500 P 06/12/15 67.5 0.00 0.10
UA 150612P00068000 P 06/12/15 68.0 0.00 0.10
UA 150612P00068500 P 06/12/15 68.5 0.00 0.10
UA 150612P00069000 P 06/12/15 69.0 0.00 0.10
UA 150612P00069500 P 06/12/15 69.5 0.00 0.10
UA 150612P00070000 P 06/12/15 70.0 0.00 0.15
UA 150612P00070500 P 06/12/15 70.5 0.05 0.15
UA 150612P00071000 P 06/12/15 71.0 0.05 0.15
UA 150612P00071500 P 06/12/15 71.5 0.05 0.20
UA 150612P00072000 P 06/12/15 72.0 0.10 0.20
UA 150612P00072500 P 06/12/15 72.5 0.10 0.25
UA 150612P00073000 P 06/12/15 73.0 0.15 0.30
UA 150612P00073500 P 06/12/15 73.5 0.20 0.30
UA 150612P00074000 P 06/12/15 74.0 0.20 0.35
UA 150612P00074500 P 06/12/15 74.5 0.25 0.40
UA 150612P00075000 P 06/12/15 75.0 0.35 0.50
UA 150612P00075500 P 06/12/15 75.5 0.45 0.60
UA 150612P00076000 P 06/12/15 76.0 0.55 0.70
UA 150612P00076500 P 06/12/15 76.5 0.70 0.85
UA 150612P00077000 P 06/12/15 77.0 0.85 1.00
UA 150612P00077500 P 06/12/15 77.5 0.95 1.25
UA 150612P00078000 P 06/12/15 78.0 1.20 1.40
UA 150612P00078500 P 06/12/15 78.5 1.45 1.60
UA 150612P00079000 P 06/12/15 79.0 1.65 1.90
UA 150612P00079500 P 06/12/15 79.5 1.85 2.15
UA 150612P00080000 P 06/12/15 80.0 2.15 2.50
UA 150612P00080500 P 06/12/15 80.5 2.50 2.85
UA 150612P00081000 P 06/12/15 81.0 2.80 3.20
UA 150612P00081500 P 06/12/15 81.5 3.10 3.90
UA 150612P00082000 P 06/12/15 82.0 3.40 4.30
UA 150612P00082500 P 06/12/15 82.5 3.80 4.40
UA 150612P00083000 P 06/12/15 83.0 4.20 4.90
UA 150612P00083500 P 06/12/15 83.5 4.70 5.30
UA 150612P00084000 P 06/12/15 84.0 5.10 5.90
UA 150612P00084500 P 06/12/15 84.5 5.30 6.90
UA 150612P00085000 P 06/12/15 85.0 6.00 6.90
UA 150612P00085500 P 06/12/15 85.5 6.50 7.30
UA 150612P00086000 P 06/12/15 86.0 7.00 7.80
UA 150612P00087000 P 06/12/15 87.0 8.00 8.80
UA 150612P00088000 P 06/12/15 88.0 8.90 9.80
UA 150612P00089000 P 06/12/15 89.0 9.90 10.80
UA 150612P00090000 P 06/12/15 90.0 10.60 11.80
UA 150619C00042500 C 06/19/15 42.5 35.10 36.70
UA 150619C00045000 C 06/19/15 45.0 31.70 35.00
UA 150619C00047500 C 06/19/15 47.5 29.30 32.70
UA 150619C00050000 C 06/19/15 50.0 27.40 29.30
UA 150619C00055000 C 06/19/15 55.0 21.80 24.80
UA 150619C00060000 C 06/19/15 60.0 17.20 19.90
UA 150619C00065000 C 06/19/15 65.0 11.90 14.10
UA 150619C00066000 C 06/19/15 66.0 12.00 13.10
UA 150619C00067000 C 06/19/15 67.0 11.00 12.10
UA 150619C00067500 C 06/19/15 67.5 10.10 11.60
UA 150619C00068000 C 06/19/15 68.0 10.10 11.10
UA 150619C00069000 C 06/19/15 69.0 9.10 10.10
UA 150619C00069500 C 06/19/15 69.5 8.60 9.70
UA 150619C00070000 C 06/19/15 70.0 8.10 9.20
UA 150619C00070500 C 06/19/15 70.5 7.70 8.70
UA 150619C00071000 C 06/19/15 71.0 7.20 8.20
UA 150619C00071500 C 06/19/15 71.5 6.70 7.70
UA 150619C00072000 C 06/19/15 72.0 6.30 7.30
UA 150619C00072500 C 06/19/15 72.5 5.80 6.80
UA 150619C00073000 C 06/19/15 73.0 5.40 6.30
UA 150619C00073500 C 06/19/15 73.5 5.00 5.90
UA 150619C00074000 C 06/19/15 74.0 4.50 5.50
UA 150619C00074500 C 06/19/15 74.5 4.10 5.00
UA 150619C00075000 C 06/19/15 75.0 3.70 4.60
UA 150619C00075500 C 06/19/15 75.5 3.50 4.20
UA 150619C00076000 C 06/19/15 76.0 3.20 3.80
UA 150619C00076500 C 06/19/15 76.5 2.90 3.40
UA 150619C00077000 C 06/19/15 77.0 2.60 2.90
UA 150619C00077500 C 06/19/15 77.5 2.30 2.60
UA 150619C00078000 C 06/19/15 78.0 2.00 2.30
UA 150619C00078500 C 06/19/15 78.5 1.75 1.90
UA 150619C00079000 C 06/19/15 79.0 1.50 1.70
UA 150619C00079500 C 06/19/15 79.5 1.30 1.45
UA 150619C00080000 C 06/19/15 80.0 1.10 1.25
UA 150619C00080500 C 06/19/15 80.5 0.90 1.05
UA 150619C00081000 C 06/19/15 81.0 0.75 0.90
UA 150619C00081500 C 06/19/15 81.5 0.65 0.80
UA 150619C00082000 C 06/19/15 82.0 0.50 0.65
UA 150619C00082500 C 06/19/15 82.5 0.40 0.55
UA 150619C00083000 C 06/19/15 83.0 0.30 0.45
UA 150619C00083500 C 06/19/15 83.5 0.25 0.40
UA 150619C00084000 C 06/19/15 84.0 0.20 0.30
UA 150619C00084500 C 06/19/15 84.5 0.10 0.30
UA 150619C00085000 C 06/19/15 85.0 0.15 0.20
UA 150619C00085500 C 06/19/15 85.5 0.05 0.20
UA 150619C00086000 C 06/19/15 86.0 0.05 0.15
UA 150619C00086500 C 06/19/15 86.5 0.05 0.15
UA 150619C00087000 C 06/19/15 87.0 0.00 0.10
UA 150619C00087500 C 06/19/15 87.5 0.00 0.10
UA 150619C00088000 C 06/19/15 88.0 0.00 0.10
UA 150619C00089000 C 06/19/15 89.0 0.00 0.10
UA 150619C00090000 C 06/19/15 90.0 0.00 0.05
UA 150619C00091000 C 06/19/15 91.0 0.00 0.05
UA 150619C00092000 C 06/19/15 92.0 0.00 0.05
UA 150619C00092500 C 06/19/15 92.5 0.00 0.05
UA 150619C00095000 C 06/19/15 95.0 0.00 0.05
UA 150619C00100000 C 06/19/15 100.0 0.00 0.05
UA 150619C00105000 C 06/19/15 105.0 0.00 0.05
UA 150619C00110000 C 06/19/15 110.0 0.00 0.05
UA 150619C00115000 C 06/19/15 115.0 0.00 0.05
UA 150619C00120000 C 06/19/15 120.0 0.00 0.05
UA 150619C00125000 C 06/19/15 125.0 0.00 0.05
UA 150619P00042500 P 06/19/15 42.5 0.00 0.05
UA 150619P00045000 P 06/19/15 45.0 0.00 0.05
UA 150619P00047500 P 06/19/15 47.5 0.00 0.05
UA 150619P00050000 P 06/19/15 50.0 0.00 0.05
UA 150619P00055000 P 06/19/15 55.0 0.00 0.05
UA 150619P00060000 P 06/19/15 60.0 0.00 0.05
UA 150619P00065000 P 06/19/15 65.0 0.00 0.10
UA 150619P00066000 P 06/19/15 66.0 0.00 0.10
UA 150619P00067000 P 06/19/15 67.0 0.00 0.10
UA 150619P00067500 P 06/19/15 67.5 0.00 0.05
UA 150619P00068000 P 06/19/15 68.0 0.00 0.10
UA 150619P00069000 P 06/19/15 69.0 0.05 0.15
UA 150619P00069500 P 06/19/15 69.5 0.05 0.15
UA 150619P00070000 P 06/19/15 70.0 0.05 0.20
UA 150619P00070500 P 06/19/15 70.5 0.10 0.20
UA 150619P00071000 P 06/19/15 71.0 0.10 0.25
UA 150619P00071500 P 06/19/15 71.5 0.15 0.30
UA 150619P00072000 P 06/19/15 72.0 0.15 0.25
UA 150619P00072500 P 06/19/15 72.5 0.20 0.30
UA 150619P00073000 P 06/19/15 73.0 0.25 0.40
UA 150619P00073500 P 06/19/15 73.5 0.30 0.40
UA 150619P00074000 P 06/19/15 74.0 0.35 0.50
UA 150619P00074500 P 06/19/15 74.5 0.45 0.60
UA 150619P00075000 P 06/19/15 75.0 0.60 0.65
UA 150619P00075500 P 06/19/15 75.5 0.65 0.80
UA 150619P00076000 P 06/19/15 76.0 0.80 1.00
UA 150619P00076500 P 06/19/15 76.5 0.95 1.05
UA 150619P00077000 P 06/19/15 77.0 1.10 1.35
UA 150619P00077500 P 06/19/15 77.5 1.30 1.50
UA 150619P00078000 P 06/19/15 78.0 1.50 1.65
UA 150619P00078500 P 06/19/15 78.5 1.70 1.85
UA 150619P00079000 P 06/19/15 79.0 2.00 2.15
UA 150619P00079500 P 06/19/15 79.5 2.25 2.50
UA 150619P00080000 P 06/19/15 80.0 2.55 2.75
UA 150619P00080500 P 06/19/15 80.5 2.75 3.10
UA 150619P00081000 P 06/19/15 81.0 3.00 3.70
UA 150619P00081500 P 06/19/15 81.5 3.40 4.10
UA 150619P00082000 P 06/19/15 82.0 3.60 4.50
UA 150619P00082500 P 06/19/15 82.5 4.10 4.60
UA 150619P00083000 P 06/19/15 83.0 4.40 5.00
UA 150619P00083500 P 06/19/15 83.5 5.00 5.40
UA 150619P00084000 P 06/19/15 84.0 5.40 5.90
UA 150619P00084500 P 06/19/15 84.5 5.80 6.30
UA 150619P00085000 P 06/19/15 85.0 6.30 6.80
UA 150619P00085500 P 06/19/15 85.5 6.60 7.60
UA 150619P00086000 P 06/19/15 86.0 7.10 8.10
UA 150619P00086500 P 06/19/15 86.5 7.50 8.60
UA 150619P00087000 P 06/19/15 87.0 8.00 9.10
UA 150619P00087500 P 06/19/15 87.5 8.90 9.20
UA 150619P00088000 P 06/19/15 88.0 9.00 9.70
UA 150619P00089000 P 06/19/15 89.0 10.00 10.70
UA 150619P00090000 P 06/19/15 90.0 10.80 11.80
UA 150619P00091000 P 06/19/15 91.0 11.80 12.80
UA 150619P00092000 P 06/19/15 92.0 12.80 14.20
UA 150619P00092500 P 06/19/15 92.5 13.00 15.00
UA 150619P00095000 P 06/19/15 95.0 15.60 16.80
UA 150619P00100000 P 06/19/15 100.0 20.10 22.50
UA 150619P00105000 P 06/19/15 105.0 24.90 27.00
UA 150619P00110000 P 06/19/15 110.0 29.90 32.10
UA 150619P00115000 P 06/19/15 115.0 34.80 37.20
UA 150619P00120000 P 06/19/15 120.0 39.70 42.90
UA 150619P00125000 P 06/19/15 125.0 44.80 47.50
UA 150626C00065000 C 06/26/15 65.0 12.90 14.10
UA 150626C00067500 C 06/26/15 67.5 10.40 11.70
UA 150626C00068000 C 06/26/15 68.0 9.90 11.30
UA 150626C00068500 C 06/26/15 68.5 9.40 10.70
UA 150626C00069000 C 06/26/15 69.0 8.90 10.30
UA 150626C00069500 C 06/26/15 69.5 8.50 9.80
UA 150626C00070000 C 06/26/15 70.0 8.00 9.30
UA 150626C00070500 C 06/26/15 70.5 7.50 8.80
UA 150626C00071000 C 06/26/15 71.0 7.10 8.30
UA 150626C00071500 C 06/26/15 71.5 6.60 7.90
UA 150626C00072000 C 06/26/15 72.0 6.40 7.40
UA 150626C00072500 C 06/26/15 72.5 5.70 7.00
UA 150626C00073000 C 06/26/15 73.0 5.30 6.50
UA 150626C00073500 C 06/26/15 73.5 5.00 6.10
UA 150626C00074000 C 06/26/15 74.0 4.60 5.70
UA 150626C00074500 C 06/26/15 74.5 4.20 5.20
UA 150626C00075000 C 06/26/15 75.0 3.80 4.80
UA 150626C00075500 C 06/26/15 75.5 3.80 4.40
UA 150626C00076000 C 06/26/15 76.0 3.40 4.10
UA 150626C00076500 C 06/26/15 76.5 3.10 3.50
UA 150626C00077000 C 06/26/15 77.0 2.80 3.20
UA 150626C00077500 C 06/26/15 77.5 2.50 2.85
UA 150626C00078000 C 06/26/15 78.0 2.20 2.50
UA 150626C00078500 C 06/26/15 78.5 1.95 2.15
UA 150626C00079000 C 06/26/15 79.0 1.70 1.90
UA 150626C00079500 C 06/26/15 79.5 1.50 1.65
UA 150626C00080000 C 06/26/15 80.0 1.30 1.45
UA 150626C00080500 C 06/26/15 80.5 1.10 1.25
UA 150626C00081000 C 06/26/15 81.0 0.95 1.10
UA 150626C00081500 C 06/26/15 81.5 0.80 1.00
UA 150626C00082000 C 06/26/15 82.0 0.70 0.80
UA 150626C00082500 C 06/26/15 82.5 0.55 0.70
UA 150626C00083000 C 06/26/15 83.0 0.45 0.65
UA 150626C00083500 C 06/26/15 83.5 0.35 0.55
UA 150626C00084000 C 06/26/15 84.0 0.30 0.45
UA 150626C00084500 C 06/26/15 84.5 0.25 0.40
UA 150626C00085000 C 06/26/15 85.0 0.20 0.35
UA 150626C00086000 C 06/26/15 86.0 0.10 0.25
UA 150626C00089000 C 06/26/15 89.0 0.00 0.10
UA 150626C00090000 C 06/26/15 90.0 0.00 0.10
UA 150626C00091000 C 06/26/15 91.0 0.00 0.10
UA 150626C00094000 C 06/26/15 94.0 0.00 0.05
UA 150626C00095000 C 06/26/15 95.0 0.00 0.05
UA 150626C00096000 C 06/26/15 96.0 0.00 0.05
UA 150626C00099000 C 06/26/15 99.0 0.00 0.05
UA 150626C00100000 C 06/26/15 100.0 0.00 0.05
UA 150626C00101000 C 06/26/15 101.0 0.00 0.05
UA 150626P00065000 P 06/26/15 65.0 0.00 0.10
UA 150626P00067500 P 06/26/15 67.5 0.05 0.15
UA 150626P00068000 P 06/26/15 68.0 0.05 0.20
UA 150626P00068500 P 06/26/15 68.5 0.05 0.20
UA 150626P00069000 P 06/26/15 69.0 0.10 0.20
UA 150626P00069500 P 06/26/15 69.5 0.10 0.25
UA 150626P00070000 P 06/26/15 70.0 0.15 0.25
UA 150626P00070500 P 06/26/15 70.5 0.15 0.30
UA 150626P00071000 P 06/26/15 71.0 0.20 0.30
UA 150626P00071500 P 06/26/15 71.5 0.20 0.35
UA 150626P00072000 P 06/26/15 72.0 0.25 0.40
UA 150626P00072500 P 06/26/15 72.5 0.30 0.50
UA 150626P00073000 P 06/26/15 73.0 0.35 0.50
UA 150626P00073500 P 06/26/15 73.5 0.45 0.55
UA 150626P00074000 P 06/26/15 74.0 0.50 0.70
UA 150626P00074500 P 06/26/15 74.5 0.60 0.75
UA 150626P00075000 P 06/26/15 75.0 0.75 0.85
UA 150626P00075500 P 06/26/15 75.5 0.85 0.95
UA 150626P00076000 P 06/26/15 76.0 1.00 1.10
UA 150626P00076500 P 06/26/15 76.5 1.15 1.30
UA 150626P00077000 P 06/26/15 77.0 1.30 1.45
UA 150626P00077500 P 06/26/15 77.5 1.50 1.65
UA 150626P00078000 P 06/26/15 78.0 1.70 1.85
UA 150626P00078500 P 06/26/15 78.5 1.95 2.10
UA 150626P00079000 P 06/26/15 79.0 2.20 2.35
UA 150626P00079500 P 06/26/15 79.5 2.45 2.65
UA 150626P00080000 P 06/26/15 80.0 2.75 3.00
UA 150626P00080500 P 06/26/15 80.5 3.00 3.30
UA 150626P00081000 P 06/26/15 81.0 3.30 3.90
UA 150626P00081500 P 06/26/15 81.5 3.60 4.50
UA 150626P00082000 P 06/26/15 82.0 3.80 4.70
UA 150626P00082500 P 06/26/15 82.5 4.20 5.10
UA 150626P00083000 P 06/26/15 83.0 4.60 5.70
UA 150626P00083500 P 06/26/15 83.5 5.00 5.90
UA 150626P00084000 P 06/26/15 84.0 5.40 6.60
UA 150626P00084500 P 06/26/15 84.5 6.00 6.80
UA 150626P00085000 P 06/26/15 85.0 6.30 7.50
UA 150626P00086000 P 06/26/15 86.0 7.10 8.40
UA 150626P00089000 P 06/26/15 89.0 10.00 11.30
UA 150626P00090000 P 06/26/15 90.0 11.00 12.30
UA 150626P00091000 P 06/26/15 91.0 11.90 13.30
UA 150626P00094000 P 06/26/15 94.0 14.90 16.30
UA 150626P00095000 P 06/26/15 95.0 15.20 17.80
UA 150626P00096000 P 06/26/15 96.0 16.10 18.80
UA 150626P00099000 P 06/26/15 99.0 19.40 22.10
UA 150626P00100000 P 06/26/15 100.0 20.50 22.30
UA 150626P00101000 P 06/26/15 101.0 21.90 23.30
UA 150702C00065000 C 07/02/15 65.0 12.20 14.30
UA 150702C00070000 C 07/02/15 70.0 8.20 9.30
UA 150702C00070500 C 07/02/15 70.5 7.80 8.90
UA 150702C00071000 C 07/02/15 71.0 7.30 8.40
UA 150702C00071500 C 07/02/15 71.5 6.90 8.00
UA 150702C00072000 C 07/02/15 72.0 6.40 7.50
UA 150702C00072500 C 07/02/15 72.5 6.00 7.10
UA 150702C00073000 C 07/02/15 73.0 5.60 6.60
UA 150702C00073500 C 07/02/15 73.5 5.20 6.20
UA 150702C00074000 C 07/02/15 74.0 4.80 5.80
UA 150702C00074500 C 07/02/15 74.5 4.40 5.40
UA 150702C00075000 C 07/02/15 75.0 4.10 5.00
UA 150702C00075500 C 07/02/15 75.5 3.80 4.60
UA 150702C00076000 C 07/02/15 76.0 3.40 4.20
UA 150702C00076500 C 07/02/15 76.5 3.30 3.70
UA 150702C00077000 C 07/02/15 77.0 3.00 3.40
UA 150702C00077500 C 07/02/15 77.5 2.70 3.10
UA 150702C00078000 C 07/02/15 78.0 2.40 2.75
UA 150702C00078500 C 07/02/15 78.5 2.15 2.35
UA 150702C00079000 C 07/02/15 79.0 1.90 2.10
UA 150702C00079500 C 07/02/15 79.5 1.70 1.90
UA 150702C00080000 C 07/02/15 80.0 1.50 1.65
UA 150702C00080500 C 07/02/15 80.5 1.30 1.45
UA 150702C00081000 C 07/02/15 81.0 1.15 1.25
UA 150702C00081500 C 07/02/15 81.5 1.00 1.10
UA 150702C00082000 C 07/02/15 82.0 0.85 1.00
UA 150702C00082500 C 07/02/15 82.5 0.70 0.85
UA 150702C00083000 C 07/02/15 83.0 0.55 0.80
UA 150702C00083500 C 07/02/15 83.5 0.50 0.65
UA 150702C00084000 C 07/02/15 84.0 0.35 0.65
UA 150702C00084500 C 07/02/15 84.5 0.30 0.55
UA 150702C00085000 C 07/02/15 85.0 0.25 0.50
UA 150702C00086000 C 07/02/15 86.0 0.15 0.35
UA 150702C00087000 C 07/02/15 87.0 0.10 0.25
UA 150702C00090000 C 07/02/15 90.0 0.00 0.10
UA 150702P00065000 P 07/02/15 65.0 0.05 0.15
UA 150702P00070000 P 07/02/15 70.0 0.15 0.35
UA 150702P00070500 P 07/02/15 70.5 0.25 0.35
UA 150702P00071000 P 07/02/15 71.0 0.20 0.45
UA 150702P00071500 P 07/02/15 71.5 0.30 0.50
UA 150702P00072000 P 07/02/15 72.0 0.35 0.60
UA 150702P00072500 P 07/02/15 72.5 0.40 0.65
UA 150702P00073000 P 07/02/15 73.0 0.45 0.60
UA 150702P00073500 P 07/02/15 73.5 0.55 0.70
UA 150702P00074000 P 07/02/15 74.0 0.65 0.75
UA 150702P00074500 P 07/02/15 74.5 0.75 0.90
UA 150702P00075000 P 07/02/15 75.0 0.85 1.00
UA 150702P00075500 P 07/02/15 75.5 1.00 1.15
UA 150702P00076000 P 07/02/15 76.0 1.10 1.30
UA 150702P00076500 P 07/02/15 76.5 1.30 1.45
UA 150702P00077000 P 07/02/15 77.0 1.45 1.65
UA 150702P00077500 P 07/02/15 77.5 1.65 1.85
UA 150702P00078000 P 07/02/15 78.0 1.85 2.15
UA 150702P00078500 P 07/02/15 78.5 2.10 2.30
UA 150702P00079000 P 07/02/15 79.0 2.35 2.55
UA 150702P00079500 P 07/02/15 79.5 2.60 2.85
UA 150702P00080000 P 07/02/15 80.0 2.90 3.20
UA 150702P00080500 P 07/02/15 80.5 3.10 3.50
UA 150702P00081000 P 07/02/15 81.0 3.40 3.80
UA 150702P00081500 P 07/02/15 81.5 3.80 4.60
UA 150702P00082000 P 07/02/15 82.0 4.10 5.00
UA 150702P00082500 P 07/02/15 82.5 4.30 5.30
UA 150702P00083000 P 07/02/15 83.0 4.70 5.70
UA 150702P00083500 P 07/02/15 83.5 5.10 6.20
UA 150702P00084000 P 07/02/15 84.0 5.50 6.40
UA 150702P00084500 P 07/02/15 84.5 5.90 7.00
UA 150702P00085000 P 07/02/15 85.0 6.30 7.40
UA 150702P00086000 P 07/02/15 86.0 7.10 8.90
UA 150702P00087000 P 07/02/15 87.0 8.10 9.30
UA 150702P00090000 P 07/02/15 90.0 11.00 12.10
UA 150717C00037500 C 07/17/15 37.5 39.40 42.50
UA 150717C00040000 C 07/17/15 40.0 37.10 39.70
UA 150717C00042500 C 07/17/15 42.5 34.40 36.90
UA 150717C00045000 C 07/17/15 45.0 31.80 35.00
UA 150717C00047500 C 07/17/15 47.5 29.50 32.00
UA 150717C00050000 C 07/17/15 50.0 27.50 29.10
UA 150717C00055000 C 07/17/15 55.0 22.20 24.10
UA 150717C00057500 C 07/17/15 57.5 20.30 21.70
UA 150717C00060000 C 07/17/15 60.0 18.00 19.10
UA 150717C00062500 C 07/17/15 62.5 15.10 16.80
UA 150717C00065000 C 07/17/15 65.0 13.20 14.20
UA 150717C00067500 C 07/17/15 67.5 10.80 11.70
UA 150717C00070000 C 07/17/15 70.0 8.80 9.30
UA 150717C00072500 C 07/17/15 72.5 6.60 7.20
UA 150717C00075000 C 07/17/15 75.0 4.70 5.20
UA 150717C00077500 C 07/17/15 77.5 3.20 3.50
UA 150717C00080000 C 07/17/15 80.0 1.95 2.20
UA 150717C00082500 C 07/17/15 82.5 1.10 1.25
UA 150717C00085000 C 07/17/15 85.0 0.55 0.70
UA 150717C00087500 C 07/17/15 87.5 0.25 0.40
UA 150717C00090000 C 07/17/15 90.0 0.10 0.20
UA 150717C00092500 C 07/17/15 92.5 0.05 0.15
UA 150717C00095000 C 07/17/15 95.0 0.00 0.10
UA 150717C00100000 C 07/17/15 100.0 0.00 0.05
UA 150717C00105000 C 07/17/15 105.0 0.00 0.05
UA 150717P00037500 P 07/17/15 37.5 0.00 0.05
UA 150717P00040000 P 07/17/15 40.0 0.00 0.05
UA 150717P00042500 P 07/17/15 42.5 0.00 0.05
UA 150717P00045000 P 07/17/15 45.0 0.00 0.05
UA 150717P00047500 P 07/17/15 47.5 0.00 0.05
UA 150717P00050000 P 07/17/15 50.0 0.00 0.05
UA 150717P00055000 P 07/17/15 55.0 0.00 0.10
UA 150717P00057500 P 07/17/15 57.5 0.00 0.10
UA 150717P00060000 P 07/17/15 60.0 0.05 0.10
UA 150717P00062500 P 07/17/15 62.5 0.05 0.15
UA 150717P00065000 P 07/17/15 65.0 0.10 0.20
UA 150717P00067500 P 07/17/15 67.5 0.20 0.30
UA 150717P00070000 P 07/17/15 70.0 0.40 0.45
UA 150717P00072500 P 07/17/15 72.5 0.70 0.85
UA 150717P00075000 P 07/17/15 75.0 1.25 1.40
UA 150717P00077500 P 07/17/15 77.5 2.10 2.30
UA 150717P00080000 P 07/17/15 80.0 3.30 3.60
UA 150717P00082500 P 07/17/15 82.5 4.90 5.60
UA 150717P00085000 P 07/17/15 85.0 6.60 7.60
UA 150717P00087500 P 07/17/15 87.5 8.80 9.80
UA 150717P00090000 P 07/17/15 90.0 11.10 12.60
UA 150717P00092500 P 07/17/15 92.5 13.20 14.60
UA 150717P00095000 P 07/17/15 95.0 15.60 18.30
UA 150717P00100000 P 07/17/15 100.0 20.80 22.20
UA 150717P00105000 P 07/17/15 105.0 25.90 27.30
UA 151016C00047500 C 10/16/15 47.5 29.90 32.20
UA 151016C00050000 C 10/16/15 50.0 27.40 29.60
UA 151016C00055000 C 10/16/15 55.0 22.20 25.60
UA 151016C00060000 C 10/16/15 60.0 17.60 20.00
UA 151016C00065000 C 10/16/15 65.0 14.30 15.30
UA 151016C00067500 C 10/16/15 67.5 12.20 13.20
UA 151016C00070000 C 10/16/15 70.0 10.30 11.20
UA 151016C00072500 C 10/16/15 72.5 8.60 9.20
UA 151016C00075000 C 10/16/15 75.0 7.00 7.60
UA 151016C00077500 C 10/16/15 77.5 5.70 6.10
UA 151016C00080000 C 10/16/15 80.0 4.60 4.80
UA 151016C00082500 C 10/16/15 82.5 3.40 3.80
UA 151016C00085000 C 10/16/15 85.0 2.65 2.85
UA 151016C00087500 C 10/16/15 87.5 1.90 2.15
UA 151016C00090000 C 10/16/15 90.0 1.40 1.65
UA 151016C00092500 C 10/16/15 92.5 1.00 1.20
UA 151016C00095000 C 10/16/15 95.0 0.75 0.90
UA 151016C00100000 C 10/16/15 100.0 0.35 0.60
UA 151016C00105000 C 10/16/15 105.0 0.15 0.35
UA 151016C00110000 C 10/16/15 110.0 0.05 0.25
UA 151016C00115000 C 10/16/15 115.0 0.00 0.15
UA 151016P00047500 P 10/16/15 47.5 0.05 0.20
UA 151016P00050000 P 10/16/15 50.0 0.10 0.25
UA 151016P00055000 P 10/16/15 55.0 0.25 0.40
UA 151016P00060000 P 10/16/15 60.0 0.50 0.75
UA 151016P00065000 P 10/16/15 65.0 1.00 1.15
UA 151016P00067500 P 10/16/15 67.5 1.40 1.55
UA 151016P00070000 P 10/16/15 70.0 1.90 2.15
UA 151016P00072500 P 10/16/15 72.5 2.60 2.90
UA 151016P00075000 P 10/16/15 75.0 3.40 3.70
UA 151016P00077500 P 10/16/15 77.5 4.50 4.80
UA 151016P00080000 P 10/16/15 80.0 5.70 6.10
UA 151016P00082500 P 10/16/15 82.5 7.30 7.50
UA 151016P00085000 P 10/16/15 85.0 8.70 9.30
UA 151016P00087500 P 10/16/15 87.5 10.50 11.30
UA 151016P00090000 P 10/16/15 90.0 12.30 13.30
UA 151016P00092500 P 10/16/15 92.5 14.40 15.50
UA 151016P00095000 P 10/16/15 95.0 16.60 17.70
UA 151016P00100000 P 10/16/15 100.0 20.30 23.80
UA 151016P00105000 P 10/16/15 105.0 24.90 28.40
UA 151016P00110000 P 10/16/15 110.0 29.90 32.90
UA 151016P00115000 P 10/16/15 115.0 35.90 37.90
UA 160115C00025000 C 01/15/16 25.0 51.90 54.70
UA 160115C00027500 C 01/15/16 27.5 49.10 52.90
UA 160115C00030000 C 01/15/16 30.0 47.00 49.90
UA 160115C00032500 C 01/15/16 32.5 44.40 47.20
UA 160115C00035000 C 01/15/16 35.0 41.80 44.60
UA 160115C00036250 C 01/15/16 36.3 40.70 43.40
UA 160115C00037500 C 01/15/16 37.5 39.40 42.30
UA 160115C00038750 C 01/15/16 38.8 38.50 40.90
UA 160115C00040000 C 01/15/16 40.0 37.60 39.70
UA 160115C00041250 C 01/15/16 41.3 36.30 38.40
UA 160115C00042500 C 01/15/16 42.5 35.20 37.20
UA 160115C00043750 C 01/15/16 43.8 34.50 35.90
UA 160115C00045000 C 01/15/16 45.0 33.20 34.60
UA 160115C00046250 C 01/15/16 46.3 31.80 33.50
UA 160115C00047500 C 01/15/16 47.5 30.60 32.30
UA 160115C00048750 C 01/15/16 48.8 29.00 31.30
UA 160115C00050000 C 01/15/16 50.0 28.20 30.00
UA 160115C00052500 C 01/15/16 52.5 26.30 27.50
UA 160115C00055000 C 01/15/16 55.0 24.00 25.20
UA 160115C00057500 C 01/15/16 57.5 21.50 23.20
UA 160115C00060000 C 01/15/16 60.0 19.90 20.70
UA 160115C00062500 C 01/15/16 62.5 17.60 18.70
UA 160115C00065000 C 01/15/16 65.0 15.50 16.60
UA 160115C00067500 C 01/15/16 67.5 13.60 14.70
UA 160115C00070000 C 01/15/16 70.0 11.90 12.70
UA 160115C00072500 C 01/15/16 72.5 10.30 11.20
UA 160115C00075000 C 01/15/16 75.0 8.90 9.50
UA 160115C00077500 C 01/15/16 77.5 7.50 8.10
UA 160115C00080000 C 01/15/16 80.0 6.30 6.80
UA 160115C00082500 C 01/15/16 82.5 5.20 5.80
UA 160115C00085000 C 01/15/16 85.0 4.40 4.80
UA 160115C00087500 C 01/15/16 87.5 3.50 4.00
UA 160115C00090000 C 01/15/16 90.0 2.80 3.30
UA 160115C00092500 C 01/15/16 92.5 2.25 2.65
UA 160115C00095000 C 01/15/16 95.0 1.80 2.15
UA 160115C00100000 C 01/15/16 100.0 1.20 1.40
UA 160115C00105000 C 01/15/16 105.0 0.75 1.05
UA 160115C00110000 C 01/15/16 110.0 0.40 0.70
UA 160115C00115000 C 01/15/16 115.0 0.25 0.55
UA 160115C00120000 C 01/15/16 120.0 0.15 0.40
UA 160115C00125000 C 01/15/16 125.0 0.10 0.30
UA 160115P00025000 P 01/15/16 25.0 0.00 0.05
UA 160115P00027500 P 01/15/16 27.5 0.00 0.05
UA 160115P00030000 P 01/15/16 30.0 0.00 0.10
UA 160115P00032500 P 01/15/16 32.5 0.00 0.10
UA 160115P00035000 P 01/15/16 35.0 0.05 0.15
UA 160115P00036250 P 01/15/16 36.3 0.05 0.15
UA 160115P00037500 P 01/15/16 37.5 0.10 0.20
UA 160115P00038750 P 01/15/16 38.8 0.10 0.25
UA 160115P00040000 P 01/15/16 40.0 0.10 0.25
UA 160115P00041250 P 01/15/16 41.3 0.10 0.30
UA 160115P00042500 P 01/15/16 42.5 0.10 0.30
UA 160115P00043750 P 01/15/16 43.8 0.10 0.30
UA 160115P00045000 P 01/15/16 45.0 0.20 0.35
UA 160115P00046250 P 01/15/16 46.3 0.25 0.40
UA 160115P00047500 P 01/15/16 47.5 0.25 0.45
UA 160115P00048750 P 01/15/16 48.8 0.20 0.55
UA 160115P00050000 P 01/15/16 50.0 0.40 0.60
UA 160115P00052500 P 01/15/16 52.5 0.50 0.75
UA 160115P00055000 P 01/15/16 55.0 0.65 1.00
UA 160115P00057500 P 01/15/16 57.5 1.00 1.25
UA 160115P00060000 P 01/15/16 60.0 1.20 1.50
UA 160115P00062500 P 01/15/16 62.5 1.60 1.90
UA 160115P00065000 P 01/15/16 65.0 2.10 2.35
UA 160115P00067500 P 01/15/16 67.5 2.65 2.95
UA 160115P00070000 P 01/15/16 70.0 3.30 3.70
UA 160115P00072500 P 01/15/16 72.5 4.10 4.50
UA 160115P00075000 P 01/15/16 75.0 5.10 5.40
UA 160115P00077500 P 01/15/16 77.5 6.20 6.70
UA 160115P00080000 P 01/15/16 80.0 7.40 8.00
UA 160115P00082500 P 01/15/16 82.5 8.80 9.40
UA 160115P00085000 P 01/15/16 85.0 10.40 11.10
UA 160115P00087500 P 01/15/16 87.5 12.10 12.70
UA 160115P00090000 P 01/15/16 90.0 13.70 14.70
UA 160115P00092500 P 01/15/16 92.5 15.40 17.10
UA 160115P00095000 P 01/15/16 95.0 17.50 19.20
UA 160115P00100000 P 01/15/16 100.0 21.90 23.00
UA 160115P00105000 P 01/15/16 105.0 26.20 28.10
UA 160115P00110000 P 01/15/16 110.0 30.90 32.90
UA 160115P00115000 P 01/15/16 115.0 35.20 38.00
UA 160115P00120000 P 01/15/16 120.0 39.80 43.60
UA 160115P00125000 P 01/15/16 125.0 44.80 48.60
UA 170120C00032500 C 01/20/17 32.5 45.00 49.50
UA 170120C00035000 C 01/20/17 35.0 42.80 47.50
UA 170120C00037500 C 01/20/17 37.5 40.50 45.00
UA 170120C00040000 C 01/20/17 40.0 38.10 42.50
UA 170120C00042500 C 01/20/17 42.5 36.00 40.10
UA 170120C00045000 C 01/20/17 45.0 34.10 36.90
UA 170120C00047500 C 01/20/17 47.5 31.90 34.80
UA 170120C00050000 C 01/20/17 50.0 31.00 33.10
UA 170120C00052500 C 01/20/17 52.5 29.00 30.40
UA 170120C00055000 C 01/20/17 55.0 26.50 28.70
UA 170120C00057500 C 01/20/17 57.5 25.10 26.50
UA 170120C00060000 C 01/20/17 60.0 22.80 24.60
UA 170120C00062500 C 01/20/17 62.5 21.50 22.80
UA 170120C00065000 C 01/20/17 65.0 19.90 21.20
UA 170120C00067500 C 01/20/17 67.5 18.30 19.60
UA 170120C00070000 C 01/20/17 70.0 16.80 18.00
UA 170120C00072500 C 01/20/17 72.5 15.50 16.30
UA 170120C00075000 C 01/20/17 75.0 14.30 15.00
UA 170120C00077500 C 01/20/17 77.5 13.00 13.80
UA 170120C00080000 C 01/20/17 80.0 11.80 12.60
UA 170120C00082500 C 01/20/17 82.5 10.80 11.60
UA 170120C00085000 C 01/20/17 85.0 9.80 10.50
UA 170120C00087500 C 01/20/17 87.5 8.80 9.60
UA 170120C00090000 C 01/20/17 90.0 7.90 8.70
UA 170120C00092500 C 01/20/17 92.5 7.20 7.90
UA 170120C00095000 C 01/20/17 95.0 6.40 7.20
UA 170120C00100000 C 01/20/17 100.0 5.30 5.90
UA 170120C00105000 C 01/20/17 105.0 4.10 4.80
UA 170120C00110000 C 01/20/17 110.0 3.50 4.00
UA 170120C00115000 C 01/20/17 115.0 2.60 3.30
UA 170120C00120000 C 01/20/17 120.0 2.10 2.95
UA 170120C00125000 C 01/20/17 125.0 1.65 2.15
UA 170120P00032500 P 01/20/17 32.5 0.30 0.55
UA 170120P00035000 P 01/20/17 35.0 0.40 0.70
UA 170120P00037500 P 01/20/17 37.5 0.55 0.85
UA 170120P00040000 P 01/20/17 40.0 0.70 1.05
UA 170120P00042500 P 01/20/17 42.5 0.95 1.30
UA 170120P00045000 P 01/20/17 45.0 1.20 1.60
UA 170120P00047500 P 01/20/17 47.5 1.50 1.90
UA 170120P00050000 P 01/20/17 50.0 1.85 2.30
UA 170120P00052500 P 01/20/17 52.5 2.25 2.70
UA 170120P00055000 P 01/20/17 55.0 2.75 3.20
UA 170120P00057500 P 01/20/17 57.5 3.30 3.80
UA 170120P00060000 P 01/20/17 60.0 4.00 4.40
UA 170120P00062500 P 01/20/17 62.5 4.70 5.20
UA 170120P00065000 P 01/20/17 65.0 5.40 6.00
UA 170120P00067500 P 01/20/17 67.5 6.30 6.90
UA 170120P00070000 P 01/20/17 70.0 7.30 7.80
UA 170120P00072500 P 01/20/17 72.5 8.30 8.90
UA 170120P00075000 P 01/20/17 75.0 9.50 10.00
UA 170120P00077500 P 01/20/17 77.5 10.70 11.30
UA 170120P00080000 P 01/20/17 80.0 12.00 12.60
UA 170120P00082500 P 01/20/17 82.5 13.40 14.00
UA 170120P00085000 P 01/20/17 85.0 14.80 15.50
UA 170120P00087500 P 01/20/17 87.5 16.40 17.10
UA 170120P00090000 P 01/20/17 90.0 18.00 18.70
UA 170120P00092500 P 01/20/17 92.5 19.70 20.50
UA 170120P00095000 P 01/20/17 95.0 21.50 22.20
UA 170120P00100000 P 01/20/17 100.0 25.10 26.40
UA 170120P00105000 P 01/20/17 105.0 29.00 30.80
UA 170120P00110000 P 01/20/17 110.0 32.40 35.10
UA 170120P00115000 P 01/20/17 115.0 37.60 39.00
UA 170120P00120000 P 01/20/17 120.0 41.90 44.00
UA 170120P00125000 P 01/20/17 125.0 46.30 48.10

OPRA data is delayed 15 minutes.