Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Under Armour Inc (UA)
As of Feb 9 2016 12:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 160212C00039500 C 02/12/16 39.5 31.70 34.60
UA 160212C00040000 C 02/12/16 40.0 30.30 34.40
UA 160212C00040500 C 02/12/16 40.5 30.20 33.80
UA 160212C00041000 C 02/12/16 41.0 29.80 33.40
UA 160212C00041500 C 02/12/16 41.5 29.20 32.80
UA 160212C00042000 C 02/12/16 42.0 28.50 32.40
UA 160212C00042500 C 02/12/16 42.5 28.30 31.90
UA 160212C00043000 C 02/12/16 43.0 27.70 31.40
UA 160212C00050000 C 02/12/16 50.0 20.30 24.40
UA 160212C00055000 C 02/12/16 55.0 15.70 19.50
UA 160212C00058500 C 02/12/16 58.5 12.50 15.90
UA 160212C00059000 C 02/12/16 59.0 12.00 15.40
UA 160212C00059500 C 02/12/16 59.5 11.50 14.90
UA 160212C00060000 C 02/12/16 60.0 10.90 14.40
UA 160212C00060500 C 02/12/16 60.5 10.60 13.90
UA 160212C00061000 C 02/12/16 61.0 10.10 13.30
UA 160212C00061500 C 02/12/16 61.5 9.60 13.00
UA 160212C00062000 C 02/12/16 62.0 9.00 12.20
UA 160212C00062500 C 02/12/16 62.5 8.60 12.00
UA 160212C00063000 C 02/12/16 63.0 9.10 10.70
UA 160212C00063500 C 02/12/16 63.5 7.70 11.00
UA 160212C00064000 C 02/12/16 64.0 7.30 10.60
UA 160212C00064500 C 02/12/16 64.5 6.40 10.00
UA 160212C00065000 C 02/12/16 65.0 6.70 8.80
UA 160212C00065500 C 02/12/16 65.5 6.00 9.10
UA 160212C00066000 C 02/12/16 66.0 5.60 8.70
UA 160212C00066500 C 02/12/16 66.5 5.10 8.20
UA 160212C00067000 C 02/12/16 67.0 5.10 6.80
UA 160212C00067500 C 02/12/16 67.5 4.40 6.30
UA 160212C00068000 C 02/12/16 68.0 4.30 6.90
UA 160212C00068500 C 02/12/16 68.5 3.80 5.30
UA 160212C00069000 C 02/12/16 69.0 3.50 4.80
UA 160212C00069500 C 02/12/16 69.5 3.20 4.30
UA 160212C00070000 C 02/12/16 70.0 2.85 3.80
UA 160212C00070500 C 02/12/16 70.5 2.50 3.30
UA 160212C00071000 C 02/12/16 71.0 2.20 2.75
UA 160212C00071500 C 02/12/16 71.5 2.00 2.40
UA 160212C00072000 C 02/12/16 72.0 1.80 2.00
UA 160212C00072500 C 02/12/16 72.5 1.55 1.75
UA 160212C00073000 C 02/12/16 73.0 1.25 1.55
UA 160212C00073500 C 02/12/16 73.5 1.05 1.30
UA 160212C00074000 C 02/12/16 74.0 0.90 1.10
UA 160212C00074500 C 02/12/16 74.5 0.70 1.05
UA 160212C00075000 C 02/12/16 75.0 0.55 0.85
UA 160212C00075500 C 02/12/16 75.5 0.45 1.00
UA 160212C00076000 C 02/12/16 76.0 0.35 0.60
UA 160212C00076500 C 02/12/16 76.5 0.30 0.50
UA 160212C00077000 C 02/12/16 77.0 0.20 0.40
UA 160212C00077500 C 02/12/16 77.5 0.15 0.35
UA 160212C00078000 C 02/12/16 78.0 0.10 0.45
UA 160212C00078500 C 02/12/16 78.5 0.05 0.25
UA 160212C00079000 C 02/12/16 79.0 0.05 0.25
UA 160212C00079500 C 02/12/16 79.5 0.05 0.45
UA 160212C00080000 C 02/12/16 80.0 0.00 0.20
UA 160212C00080500 C 02/12/16 80.5 0.00 0.40
UA 160212C00081000 C 02/12/16 81.0 0.05 0.25
UA 160212C00081500 C 02/12/16 81.5 0.00 0.30
UA 160212C00082000 C 02/12/16 82.0 0.00 0.25
UA 160212C00082500 C 02/12/16 82.5 0.00 0.20
UA 160212C00083000 C 02/12/16 83.0 0.00 0.25
UA 160212C00083500 C 02/12/16 83.5 0.00 0.25
UA 160212C00084000 C 02/12/16 84.0 0.00 0.25
UA 160212C00084500 C 02/12/16 84.5 0.00 0.25
UA 160212C00085000 C 02/12/16 85.0 0.00 0.25
UA 160212C00085500 C 02/12/16 85.5 0.00 0.15
UA 160212C00086000 C 02/12/16 86.0 0.00 0.25
UA 160212C00086500 C 02/12/16 86.5 0.00 0.25
UA 160212C00087000 C 02/12/16 87.0 0.00 0.25
UA 160212C00087500 C 02/12/16 87.5 0.00 0.25
UA 160212C00088000 C 02/12/16 88.0 0.00 0.25
UA 160212C00088500 C 02/12/16 88.5 0.00 0.25
UA 160212C00089000 C 02/12/16 89.0 0.00 0.25
UA 160212C00089500 C 02/12/16 89.5 0.00 0.25
UA 160212C00090000 C 02/12/16 90.0 0.00 0.25
UA 160212C00090500 C 02/12/16 90.5 0.00 0.25
UA 160212C00091000 C 02/12/16 91.0 0.00 0.25
UA 160212C00091500 C 02/12/16 91.5 0.00 0.25
UA 160212C00092000 C 02/12/16 92.0 0.00 0.25
UA 160212C00092500 C 02/12/16 92.5 0.00 0.25
UA 160212C00093000 C 02/12/16 93.0 0.00 0.25
UA 160212C00093500 C 02/12/16 93.5 0.00 0.25
UA 160212C00094000 C 02/12/16 94.0 0.00 0.25
UA 160212C00094500 C 02/12/16 94.5 0.00 0.25
UA 160212C00095000 C 02/12/16 95.0 0.00 0.25
UA 160212C00096000 C 02/12/16 96.0 0.00 0.25
UA 160212C00097000 C 02/12/16 97.0 0.00 0.25
UA 160212C00100000 C 02/12/16 100.0 0.00 0.25
UA 160212C00101000 C 02/12/16 101.0 0.00 0.25
UA 160212C00102000 C 02/12/16 102.0 0.00 0.25
UA 160212C00103000 C 02/12/16 103.0 0.00 0.25
UA 160212C00104000 C 02/12/16 104.0 0.00 0.25
UA 160212C00105000 C 02/12/16 105.0 0.00 0.25
UA 160212C00106000 C 02/12/16 106.0 0.00 0.25
UA 160212C00107000 C 02/12/16 107.0 0.00 0.25
UA 160212C00108000 C 02/12/16 108.0 0.00 0.25
UA 160212C00109000 C 02/12/16 109.0 0.00 0.25
UA 160212C00110000 C 02/12/16 110.0 0.00 0.25
UA 160212C00111000 C 02/12/16 111.0 0.00 0.25
UA 160212C00112000 C 02/12/16 112.0 0.00 0.25
UA 160212C00113000 C 02/12/16 113.0 0.00 0.25
UA 160212C00114000 C 02/12/16 114.0 0.00 0.25
UA 160212C00115000 C 02/12/16 115.0 0.00 0.25
UA 160212C00116000 C 02/12/16 116.0 0.00 0.25
UA 160212C00117000 C 02/12/16 117.0 0.00 0.25
UA 160212C00118000 C 02/12/16 118.0 0.00 0.25
UA 160212C00119000 C 02/12/16 119.0 0.00 0.25
UA 160212C00120000 C 02/12/16 120.0 0.00 0.25
UA 160212C00121000 C 02/12/16 121.0 0.00 0.25
UA 160212C00122000 C 02/12/16 122.0 0.00 0.25
UA 160212C00123000 C 02/12/16 123.0 0.00 0.25
UA 160212C00124000 C 02/12/16 124.0 0.00 0.25
UA 160212P00039500 P 02/12/16 39.5 0.00 0.25
UA 160212P00040000 P 02/12/16 40.0 0.00 0.25
UA 160212P00040500 P 02/12/16 40.5 0.00 0.25
UA 160212P00041000 P 02/12/16 41.0 0.00 0.25
UA 160212P00041500 P 02/12/16 41.5 0.00 0.25
UA 160212P00042000 P 02/12/16 42.0 0.00 0.25
UA 160212P00042500 P 02/12/16 42.5 0.00 0.25
UA 160212P00043000 P 02/12/16 43.0 0.00 0.25
UA 160212P00050000 P 02/12/16 50.0 0.00 0.15
UA 160212P00055000 P 02/12/16 55.0 0.00 0.25
UA 160212P00058500 P 02/12/16 58.5 0.00 0.25
UA 160212P00059000 P 02/12/16 59.0 0.00 0.25
UA 160212P00059500 P 02/12/16 59.5 0.00 0.25
UA 160212P00060000 P 02/12/16 60.0 0.00 0.25
UA 160212P00060500 P 02/12/16 60.5 0.00 0.25
UA 160212P00061000 P 02/12/16 61.0 0.00 0.25
UA 160212P00061500 P 02/12/16 61.5 0.00 0.25
UA 160212P00062000 P 02/12/16 62.0 0.00 0.25
UA 160212P00062500 P 02/12/16 62.5 0.00 0.25
UA 160212P00063000 P 02/12/16 63.0 0.05 0.25
UA 160212P00063500 P 02/12/16 63.5 0.00 0.30
UA 160212P00064000 P 02/12/16 64.0 0.00 0.35
UA 160212P00064500 P 02/12/16 64.5 0.00 0.35
UA 160212P00065000 P 02/12/16 65.0 0.15 0.25
UA 160212P00065500 P 02/12/16 65.5 0.05 0.35
UA 160212P00066000 P 02/12/16 66.0 0.05 0.40
UA 160212P00066500 P 02/12/16 66.5 0.25 0.40
UA 160212P00067000 P 02/12/16 67.0 0.10 0.50
UA 160212P00067500 P 02/12/16 67.5 0.35 0.55
UA 160212P00068000 P 02/12/16 68.0 0.45 0.60
UA 160212P00068500 P 02/12/16 68.5 0.50 0.75
UA 160212P00069000 P 02/12/16 69.0 0.60 0.85
UA 160212P00069500 P 02/12/16 69.5 0.75 0.95
UA 160212P00070000 P 02/12/16 70.0 0.85 1.15
UA 160212P00070500 P 02/12/16 70.5 0.95 1.35
UA 160212P00071000 P 02/12/16 71.0 1.25 1.45
UA 160212P00071500 P 02/12/16 71.5 1.40 1.65
UA 160212P00072000 P 02/12/16 72.0 1.65 1.90
UA 160212P00072500 P 02/12/16 72.5 1.90 2.15
UA 160212P00073000 P 02/12/16 73.0 2.00 2.50
UA 160212P00073500 P 02/12/16 73.5 2.30 2.85
UA 160212P00074000 P 02/12/16 74.0 2.60 3.20
UA 160212P00074500 P 02/12/16 74.5 2.95 3.60
UA 160212P00075000 P 02/12/16 75.0 3.20 3.90
UA 160212P00075500 P 02/12/16 75.5 3.60 4.20
UA 160212P00076000 P 02/12/16 76.0 4.10 4.70
UA 160212P00076500 P 02/12/16 76.5 3.70 5.20
UA 160212P00077000 P 02/12/16 77.0 4.30 5.60
UA 160212P00077500 P 02/12/16 77.5 4.60 6.10
UA 160212P00078000 P 02/12/16 78.0 5.10 6.60
UA 160212P00078500 P 02/12/16 78.5 5.40 7.20
UA 160212P00079000 P 02/12/16 79.0 5.90 7.70
UA 160212P00079500 P 02/12/16 79.5 5.30 8.40
UA 160212P00080000 P 02/12/16 80.0 6.70 8.60
UA 160212P00080500 P 02/12/16 80.5 6.70 9.30
UA 160212P00081000 P 02/12/16 81.0 7.80 9.60
UA 160212P00081500 P 02/12/16 81.5 7.30 10.40
UA 160212P00082000 P 02/12/16 82.0 8.30 10.70
UA 160212P00082500 P 02/12/16 82.5 8.30 10.90
UA 160212P00083000 P 02/12/16 83.0 8.80 11.80
UA 160212P00083500 P 02/12/16 83.5 9.30 12.50
UA 160212P00084000 P 02/12/16 84.0 9.80 12.80
UA 160212P00084500 P 02/12/16 84.5 10.30 13.50
UA 160212P00085000 P 02/12/16 85.0 11.40 13.70
UA 160212P00085500 P 02/12/16 85.5 11.20 14.50
UA 160212P00086000 P 02/12/16 86.0 11.80 15.50
UA 160212P00086500 P 02/12/16 86.5 12.30 15.70
UA 160212P00087000 P 02/12/16 87.0 12.70 16.00
UA 160212P00087500 P 02/12/16 87.5 13.30 16.60
UA 160212P00088000 P 02/12/16 88.0 13.70 17.30
UA 160212P00088500 P 02/12/16 88.5 14.60 17.30
UA 160212P00089000 P 02/12/16 89.0 14.90 17.90
UA 160212P00089500 P 02/12/16 89.5 15.20 18.80
UA 160212P00090000 P 02/12/16 90.0 15.60 19.60
UA 160212P00090500 P 02/12/16 90.5 16.20 20.10
UA 160212P00091000 P 02/12/16 91.0 16.50 20.40
UA 160212P00091500 P 02/12/16 91.5 17.10 21.20
UA 160212P00092000 P 02/12/16 92.0 17.70 21.20
UA 160212P00092500 P 02/12/16 92.5 18.10 22.00
UA 160212P00093000 P 02/12/16 93.0 18.70 22.20
UA 160212P00093500 P 02/12/16 93.5 19.00 22.70
UA 160212P00094000 P 02/12/16 94.0 19.60 23.40
UA 160212P00094500 P 02/12/16 94.5 20.10 24.00
UA 160212P00095000 P 02/12/16 95.0 20.70 24.30
UA 160212P00096000 P 02/12/16 96.0 21.50 25.20
UA 160212P00097000 P 02/12/16 97.0 22.70 26.50
UA 160212P00100000 P 02/12/16 100.0 25.60 29.60
UA 160212P00101000 P 02/12/16 101.0 26.70 30.70
UA 160212P00102000 P 02/12/16 102.0 27.60 31.50
UA 160212P00103000 P 02/12/16 103.0 28.50 32.60
UA 160212P00104000 P 02/12/16 104.0 29.60 33.60
UA 160212P00105000 P 02/12/16 105.0 30.60 34.50
UA 160212P00106000 P 02/12/16 106.0 31.70 35.20
UA 160212P00107000 P 02/12/16 107.0 32.60 36.30
UA 160212P00108000 P 02/12/16 108.0 33.60 37.70
UA 160212P00109000 P 02/12/16 109.0 34.60 38.70
UA 160212P00110000 P 02/12/16 110.0 35.70 39.60
UA 160212P00111000 P 02/12/16 111.0 36.60 40.60
UA 160212P00112000 P 02/12/16 112.0 38.00 41.60
UA 160212P00113000 P 02/12/16 113.0 38.70 42.60
UA 160212P00114000 P 02/12/16 114.0 39.60 43.40
UA 160212P00115000 P 02/12/16 115.0 40.50 44.40
UA 160212P00116000 P 02/12/16 116.0 41.60 45.60
UA 160212P00117000 P 02/12/16 117.0 43.10 46.40
UA 160212P00118000 P 02/12/16 118.0 43.50 47.40
UA 160212P00119000 P 02/12/16 119.0 44.60 48.70
UA 160212P00120000 P 02/12/16 120.0 45.60 49.60
UA 160212P00121000 P 02/12/16 121.0 46.60 50.60
UA 160212P00122000 P 02/12/16 122.0 47.70 51.70
UA 160212P00123000 P 02/12/16 123.0 48.70 52.20
UA 160212P00124000 P 02/12/16 124.0 49.60 53.70
UA 160219C00037500 C 02/19/16 37.5 33.80 36.70
UA 160219C00040000 C 02/19/16 40.0 31.00 34.20
UA 160219C00042500 C 02/19/16 42.5 28.00 31.80
UA 160219C00045000 C 02/19/16 45.0 25.40 29.10
UA 160219C00047500 C 02/19/16 47.5 23.60 26.90
UA 160219C00050000 C 02/19/16 50.0 20.40 24.40
UA 160219C00052500 C 02/19/16 52.5 18.60 21.90
UA 160219C00055000 C 02/19/16 55.0 16.20 19.40
UA 160219C00057500 C 02/19/16 57.5 13.80 16.90
UA 160219C00058000 C 02/19/16 58.0 13.30 16.50
UA 160219C00059000 C 02/19/16 59.0 12.30 15.50
UA 160219C00060000 C 02/19/16 60.0 11.90 14.60
UA 160219C00060500 C 02/19/16 60.5 10.80 14.00
UA 160219C00061000 C 02/19/16 61.0 10.30 13.60
UA 160219C00061500 C 02/19/16 61.5 9.90 13.20
UA 160219C00062000 C 02/19/16 62.0 9.50 12.70
UA 160219C00062500 C 02/19/16 62.5 9.30 12.20
UA 160219C00063000 C 02/19/16 63.0 8.90 11.70
UA 160219C00063500 C 02/19/16 63.5 8.60 11.30
UA 160219C00064000 C 02/19/16 64.0 8.20 10.80
UA 160219C00064500 C 02/19/16 64.5 7.70 10.40
UA 160219C00065000 C 02/19/16 65.0 7.10 10.00
UA 160219C00065500 C 02/19/16 65.5 6.80 9.50
UA 160219C00066000 C 02/19/16 66.0 6.30 9.10
UA 160219C00066500 C 02/19/16 66.5 6.20 7.00
UA 160219C00067000 C 02/19/16 67.0 5.80 6.60
UA 160219C00067500 C 02/19/16 67.5 5.50 6.20
UA 160219C00068000 C 02/19/16 68.0 5.10 5.70
UA 160219C00068500 C 02/19/16 68.5 4.60 6.00
UA 160219C00069000 C 02/19/16 69.0 4.30 5.50
UA 160219C00069500 C 02/19/16 69.5 4.00 5.10
UA 160219C00070000 C 02/19/16 70.0 3.60 4.70
UA 160219C00070500 C 02/19/16 70.5 3.30 4.20
UA 160219C00071000 C 02/19/16 71.0 3.00 3.70
UA 160219C00071500 C 02/19/16 71.5 2.85 3.20
UA 160219C00072000 C 02/19/16 72.0 2.65 2.80
UA 160219C00072500 C 02/19/16 72.5 2.40 2.55
UA 160219C00073000 C 02/19/16 73.0 2.15 2.35
UA 160219C00073500 C 02/19/16 73.5 1.90 2.15
UA 160219C00074000 C 02/19/16 74.0 1.70 1.90
UA 160219C00074500 C 02/19/16 74.5 1.55 1.70
UA 160219C00075000 C 02/19/16 75.0 1.35 1.50
UA 160219C00075500 C 02/19/16 75.5 1.15 1.35
UA 160219C00076000 C 02/19/16 76.0 1.00 1.25
UA 160219C00076500 C 02/19/16 76.5 0.85 1.10
UA 160219C00077000 C 02/19/16 77.0 0.75 0.90
UA 160219C00077500 C 02/19/16 77.5 0.65 0.85
UA 160219C00078000 C 02/19/16 78.0 0.60 0.70
UA 160219C00078500 C 02/19/16 78.5 0.50 0.65
UA 160219C00079000 C 02/19/16 79.0 0.40 0.65
UA 160219C00079500 C 02/19/16 79.5 0.35 0.60
UA 160219C00080000 C 02/19/16 80.0 0.30 0.45
UA 160219C00080500 C 02/19/16 80.5 0.20 0.55
UA 160219C00081000 C 02/19/16 81.0 0.20 0.35
UA 160219C00081500 C 02/19/16 81.5 0.15 0.30
UA 160219C00082000 C 02/19/16 82.0 0.15 0.30
UA 160219C00082500 C 02/19/16 82.5 0.10 0.25
UA 160219C00083000 C 02/19/16 83.0 0.00 0.50
UA 160219C00083500 C 02/19/16 83.5 0.00 0.35
UA 160219C00084000 C 02/19/16 84.0 0.05 0.35
UA 160219C00084500 C 02/19/16 84.5 0.00 0.25
UA 160219C00085000 C 02/19/16 85.0 0.00 0.15
UA 160219C00085500 C 02/19/16 85.5 0.00 0.25
UA 160219C00086000 C 02/19/16 86.0 0.00 0.10
UA 160219C00086500 C 02/19/16 86.5 0.00 0.25
UA 160219C00087000 C 02/19/16 87.0 0.00 0.25
UA 160219C00087500 C 02/19/16 87.5 0.00 0.15
UA 160219C00088000 C 02/19/16 88.0 0.00 0.25
UA 160219C00088500 C 02/19/16 88.5 0.00 0.25
UA 160219C00089000 C 02/19/16 89.0 0.00 0.25
UA 160219C00089500 C 02/19/16 89.5 0.00 0.25
UA 160219C00090000 C 02/19/16 90.0 0.00 0.05
UA 160219C00090500 C 02/19/16 90.5 0.00 0.25
UA 160219C00091000 C 02/19/16 91.0 0.00 0.25
UA 160219C00091500 C 02/19/16 91.5 0.00 0.25
UA 160219C00092000 C 02/19/16 92.0 0.00 0.25
UA 160219C00092500 C 02/19/16 92.5 0.00 0.25
UA 160219C00093000 C 02/19/16 93.0 0.00 0.25
UA 160219C00093500 C 02/19/16 93.5 0.00 0.25
UA 160219C00094000 C 02/19/16 94.0 0.00 0.25
UA 160219C00094500 C 02/19/16 94.5 0.00 0.25
UA 160219C00095000 C 02/19/16 95.0 0.00 0.15
UA 160219C00095500 C 02/19/16 95.5 0.00 0.25
UA 160219C00096000 C 02/19/16 96.0 0.00 0.25
UA 160219C00096500 C 02/19/16 96.5 0.00 0.25
UA 160219C00097000 C 02/19/16 97.0 0.00 0.25
UA 160219C00097500 C 02/19/16 97.5 0.00 0.25
UA 160219C00098000 C 02/19/16 98.0 0.00 0.25
UA 160219C00098500 C 02/19/16 98.5 0.00 0.25
UA 160219C00099000 C 02/19/16 99.0 0.00 0.25
UA 160219C00099500 C 02/19/16 99.5 0.00 0.25
UA 160219C00100000 C 02/19/16 100.0 0.00 0.05
UA 160219C00101000 C 02/19/16 101.0 0.00 0.25
UA 160219C00102000 C 02/19/16 102.0 0.00 0.25
UA 160219C00103000 C 02/19/16 103.0 0.00 0.25
UA 160219C00104000 C 02/19/16 104.0 0.00 0.25
UA 160219C00105000 C 02/19/16 105.0 0.00 0.05
UA 160219C00106000 C 02/19/16 106.0 0.00 0.25
UA 160219C00107000 C 02/19/16 107.0 0.00 0.25
UA 160219C00108000 C 02/19/16 108.0 0.00 0.25
UA 160219C00109000 C 02/19/16 109.0 0.00 0.25
UA 160219C00110000 C 02/19/16 110.0 0.00 0.25
UA 160219C00111000 C 02/19/16 111.0 0.00 0.25
UA 160219C00112000 C 02/19/16 112.0 0.00 0.25
UA 160219C00113000 C 02/19/16 113.0 0.00 0.25
UA 160219C00114000 C 02/19/16 114.0 0.00 0.25
UA 160219C00115000 C 02/19/16 115.0 0.00 0.25
UA 160219C00116000 C 02/19/16 116.0 0.00 0.25
UA 160219C00117000 C 02/19/16 117.0 0.00 0.25
UA 160219C00118000 C 02/19/16 118.0 0.00 0.25
UA 160219C00119000 C 02/19/16 119.0 0.00 0.25
UA 160219C00120000 C 02/19/16 120.0 0.00 0.25
UA 160219C00121000 C 02/19/16 121.0 0.00 0.25
UA 160219C00122000 C 02/19/16 122.0 0.00 0.25
UA 160219C00123000 C 02/19/16 123.0 0.00 0.25
UA 160219C00124000 C 02/19/16 124.0 0.00 0.25
UA 160219P00037500 P 02/19/16 37.5 0.00 0.05
UA 160219P00040000 P 02/19/16 40.0 0.00 0.05
UA 160219P00042500 P 02/19/16 42.5 0.00 0.05
UA 160219P00045000 P 02/19/16 45.0 0.00 0.15
UA 160219P00047500 P 02/19/16 47.5 0.00 0.05
UA 160219P00050000 P 02/19/16 50.0 0.00 0.25
UA 160219P00052500 P 02/19/16 52.5 0.00 0.25
UA 160219P00055000 P 02/19/16 55.0 0.00 0.15
UA 160219P00057500 P 02/19/16 57.5 0.05 0.25
UA 160219P00058000 P 02/19/16 58.0 0.00 0.25
UA 160219P00059000 P 02/19/16 59.0 0.05 0.30
UA 160219P00060000 P 02/19/16 60.0 0.10 0.25
UA 160219P00060500 P 02/19/16 60.5 0.10 0.25
UA 160219P00061000 P 02/19/16 61.0 0.15 0.30
UA 160219P00061500 P 02/19/16 61.5 0.20 0.30
UA 160219P00062000 P 02/19/16 62.0 0.20 0.35
UA 160219P00062500 P 02/19/16 62.5 0.25 0.40
UA 160219P00063000 P 02/19/16 63.0 0.30 0.45
UA 160219P00063500 P 02/19/16 63.5 0.25 0.50
UA 160219P00064000 P 02/19/16 64.0 0.40 0.55
UA 160219P00064500 P 02/19/16 64.5 0.45 0.60
UA 160219P00065000 P 02/19/16 65.0 0.50 0.65
UA 160219P00065500 P 02/19/16 65.5 0.60 0.75
UA 160219P00066000 P 02/19/16 66.0 0.70 0.80
UA 160219P00066500 P 02/19/16 66.5 0.80 0.90
UA 160219P00067000 P 02/19/16 67.0 0.85 1.00
UA 160219P00067500 P 02/19/16 67.5 1.00 1.10
UA 160219P00068000 P 02/19/16 68.0 1.05 1.25
UA 160219P00068500 P 02/19/16 68.5 1.20 1.40
UA 160219P00069000 P 02/19/16 69.0 1.40 1.50
UA 160219P00069500 P 02/19/16 69.5 1.50 1.70
UA 160219P00070000 P 02/19/16 70.0 1.70 1.85
UA 160219P00070500 P 02/19/16 70.5 1.90 2.00
UA 160219P00071000 P 02/19/16 71.0 2.05 2.25
UA 160219P00071500 P 02/19/16 71.5 2.25 2.50
UA 160219P00072000 P 02/19/16 72.0 2.50 2.70
UA 160219P00072500 P 02/19/16 72.5 2.75 2.95
UA 160219P00073000 P 02/19/16 73.0 2.80 3.30
UA 160219P00073500 P 02/19/16 73.5 2.85 3.60
UA 160219P00074000 P 02/19/16 74.0 2.90 3.90
UA 160219P00074500 P 02/19/16 74.5 2.70 4.20
UA 160219P00075000 P 02/19/16 75.0 3.60 4.50
UA 160219P00075500 P 02/19/16 75.5 3.30 4.90
UA 160219P00076000 P 02/19/16 76.0 4.30 5.30
UA 160219P00076500 P 02/19/16 76.5 4.80 5.60
UA 160219P00077000 P 02/19/16 77.0 5.10 6.10
UA 160219P00077500 P 02/19/16 77.5 5.50 6.50
UA 160219P00078000 P 02/19/16 78.0 5.40 6.90
UA 160219P00078500 P 02/19/16 78.5 6.50 7.30
UA 160219P00079000 P 02/19/16 79.0 7.00 7.70
UA 160219P00079500 P 02/19/16 79.5 7.40 8.20
UA 160219P00080000 P 02/19/16 80.0 7.90 8.60
UA 160219P00080500 P 02/19/16 80.5 6.80 9.10
UA 160219P00081000 P 02/19/16 81.0 7.40 9.70
UA 160219P00081500 P 02/19/16 81.5 7.40 10.20
UA 160219P00082000 P 02/19/16 82.0 7.80 10.80
UA 160219P00082500 P 02/19/16 82.5 8.20 11.20
UA 160219P00083000 P 02/19/16 83.0 8.80 11.70
UA 160219P00083500 P 02/19/16 83.5 9.20 12.10
UA 160219P00084000 P 02/19/16 84.0 10.20 12.70
UA 160219P00084500 P 02/19/16 84.5 10.50 13.10
UA 160219P00085000 P 02/19/16 85.0 11.20 13.50
UA 160219P00085500 P 02/19/16 85.5 11.30 14.30
UA 160219P00086000 P 02/19/16 86.0 12.20 14.40
UA 160219P00086500 P 02/19/16 86.5 12.30 15.40
UA 160219P00087000 P 02/19/16 87.0 12.70 15.90
UA 160219P00087500 P 02/19/16 87.5 13.40 16.10
UA 160219P00088000 P 02/19/16 88.0 14.00 16.70
UA 160219P00088500 P 02/19/16 88.5 14.10 17.30
UA 160219P00089000 P 02/19/16 89.0 14.80 17.80
UA 160219P00089500 P 02/19/16 89.5 15.30 18.70
UA 160219P00090000 P 02/19/16 90.0 16.40 18.20
UA 160219P00090500 P 02/19/16 90.5 16.10 19.40
UA 160219P00091000 P 02/19/16 91.0 17.10 19.80
UA 160219P00091500 P 02/19/16 91.5 17.60 20.50
UA 160219P00092000 P 02/19/16 92.0 18.20 20.80
UA 160219P00092500 P 02/19/16 92.5 18.30 21.40
UA 160219P00093000 P 02/19/16 93.0 18.60 21.90
UA 160219P00093500 P 02/19/16 93.5 19.10 22.60
UA 160219P00094000 P 02/19/16 94.0 19.60 22.90
UA 160219P00094500 P 02/19/16 94.5 20.10 23.40
UA 160219P00095000 P 02/19/16 95.0 21.40 23.70
UA 160219P00095500 P 02/19/16 95.5 21.30 24.60
UA 160219P00096000 P 02/19/16 96.0 21.50 25.70
UA 160219P00096500 P 02/19/16 96.5 22.50 26.10
UA 160219P00097000 P 02/19/16 97.0 22.60 26.70
UA 160219P00097500 P 02/19/16 97.5 23.00 27.30
UA 160219P00098000 P 02/19/16 98.0 23.80 27.80
UA 160219P00098500 P 02/19/16 98.5 24.10 27.80
UA 160219P00099000 P 02/19/16 99.0 24.80 28.20
UA 160219P00099500 P 02/19/16 99.5 25.10 29.10
UA 160219P00100000 P 02/19/16 100.0 25.60 29.50
UA 160219P00101000 P 02/19/16 101.0 26.80 30.60
UA 160219P00102000 P 02/19/16 102.0 27.60 31.70
UA 160219P00103000 P 02/19/16 103.0 28.80 32.60
UA 160219P00104000 P 02/19/16 104.0 29.60 33.30
UA 160219P00105000 P 02/19/16 105.0 30.60 34.70
UA 160219P00106000 P 02/19/16 106.0 31.70 35.30
UA 160219P00107000 P 02/19/16 107.0 32.60 36.30
UA 160219P00108000 P 02/19/16 108.0 33.60 37.30
UA 160219P00109000 P 02/19/16 109.0 34.80 38.60
UA 160219P00110000 P 02/19/16 110.0 35.60 39.30
UA 160219P00111000 P 02/19/16 111.0 36.60 40.40
UA 160219P00112000 P 02/19/16 112.0 37.60 41.60
UA 160219P00113000 P 02/19/16 113.0 38.80 42.70
UA 160219P00114000 P 02/19/16 114.0 39.60 43.30
UA 160219P00115000 P 02/19/16 115.0 40.60 44.60
UA 160219P00116000 P 02/19/16 116.0 41.60 45.70
UA 160219P00117000 P 02/19/16 117.0 42.60 46.70
UA 160219P00118000 P 02/19/16 118.0 43.60 47.60
UA 160219P00119000 P 02/19/16 119.0 44.80 48.40
UA 160219P00120000 P 02/19/16 120.0 45.60 49.60
UA 160219P00121000 P 02/19/16 121.0 46.60 50.70
UA 160219P00122000 P 02/19/16 122.0 47.80 51.30
UA 160219P00123000 P 02/19/16 123.0 48.60 51.90
UA 160219P00124000 P 02/19/16 124.0 49.60 53.70
UA 160226C00040000 C 02/26/16 40.0 31.20 34.10
UA 160226C00045000 C 02/26/16 45.0 26.00 29.50
UA 160226C00050000 C 02/26/16 50.0 20.70 24.20
UA 160226C00055000 C 02/26/16 55.0 16.10 19.10
UA 160226C00058500 C 02/26/16 58.5 12.80 16.20
UA 160226C00059000 C 02/26/16 59.0 12.50 15.70
UA 160226C00059500 C 02/26/16 59.5 11.80 15.20
UA 160226C00060000 C 02/26/16 60.0 11.80 14.70
UA 160226C00060500 C 02/26/16 60.5 11.00 14.30
UA 160226C00061000 C 02/26/16 61.0 10.60 13.80
UA 160226C00061500 C 02/26/16 61.5 10.30 13.50
UA 160226C00062000 C 02/26/16 62.0 9.90 13.00
UA 160226C00062500 C 02/26/16 62.5 9.40 12.50
UA 160226C00063000 C 02/26/16 63.0 8.90 12.10
UA 160226C00063500 C 02/26/16 63.5 8.90 11.60
UA 160226C00064000 C 02/26/16 64.0 8.10 11.20
UA 160226C00064500 C 02/26/16 64.5 7.60 10.80
UA 160226C00065000 C 02/26/16 65.0 7.40 10.40
UA 160226C00065500 C 02/26/16 65.5 7.10 10.00
UA 160226C00066000 C 02/26/16 66.0 6.40 9.60
UA 160226C00066500 C 02/26/16 66.5 6.10 9.20
UA 160226C00067000 C 02/26/16 67.0 5.80 8.80
UA 160226C00067500 C 02/26/16 67.5 5.70 8.40
UA 160226C00068000 C 02/26/16 68.0 5.30 8.10
UA 160226C00068500 C 02/26/16 68.5 5.10 7.80
UA 160226C00069000 C 02/26/16 69.0 4.60 7.40
UA 160226C00069500 C 02/26/16 69.5 4.40 7.10
UA 160226C00070000 C 02/26/16 70.0 4.10 5.00
UA 160226C00070500 C 02/26/16 70.5 3.90 6.50
UA 160226C00071000 C 02/26/16 71.0 3.60 6.20
UA 160226C00071500 C 02/26/16 71.5 3.30 5.10
UA 160226C00072000 C 02/26/16 72.0 3.10 3.60
UA 160226C00072500 C 02/26/16 72.5 2.85 3.70
UA 160226C00073000 C 02/26/16 73.0 2.70 2.95
UA 160226C00073500 C 02/26/16 73.5 2.50 2.70
UA 160226C00074000 C 02/26/16 74.0 2.20 2.55
UA 160226C00074500 C 02/26/16 74.5 2.05 2.30
UA 160226C00075000 C 02/26/16 75.0 1.85 2.15
UA 160226C00075500 C 02/26/16 75.5 1.60 2.00
UA 160226C00076000 C 02/26/16 76.0 1.50 1.75
UA 160226C00076500 C 02/26/16 76.5 1.40 1.55
UA 160226C00077000 C 02/26/16 77.0 1.20 1.45
UA 160226C00077500 C 02/26/16 77.5 1.10 1.30
UA 160226C00078000 C 02/26/16 78.0 0.95 1.20
UA 160226C00078500 C 02/26/16 78.5 0.80 2.20
UA 160226C00079000 C 02/26/16 79.0 0.75 1.05
UA 160226C00079500 C 02/26/16 79.5 0.65 1.35
UA 160226C00080000 C 02/26/16 80.0 0.55 0.80
UA 160226C00080500 C 02/26/16 80.5 0.50 0.75
UA 160226C00081000 C 02/26/16 81.0 0.45 0.65
UA 160226C00081500 C 02/26/16 81.5 0.40 0.60
UA 160226C00082000 C 02/26/16 82.0 0.35 0.50
UA 160226C00082500 C 02/26/16 82.5 0.30 0.50
UA 160226C00083000 C 02/26/16 83.0 0.25 0.50
UA 160226C00083500 C 02/26/16 83.5 0.20 0.40
UA 160226C00084000 C 02/26/16 84.0 0.20 0.35
UA 160226C00084500 C 02/26/16 84.5 0.15 0.40
UA 160226C00085000 C 02/26/16 85.0 0.15 0.30
UA 160226C00085500 C 02/26/16 85.5 0.10 0.35
UA 160226C00086000 C 02/26/16 86.0 0.00 0.40
UA 160226C00086500 C 02/26/16 86.5 0.00 0.35
UA 160226C00087000 C 02/26/16 87.0 0.00 0.35
UA 160226C00087500 C 02/26/16 87.5 0.00 0.30
UA 160226C00088000 C 02/26/16 88.0 0.10 0.25
UA 160226C00089000 C 02/26/16 89.0 0.00 0.25
UA 160226C00090000 C 02/26/16 90.0 0.05 0.25
UA 160226C00095000 C 02/26/16 95.0 0.00 0.25
UA 160226C00100000 C 02/26/16 100.0 0.00 0.25
UA 160226C00101000 C 02/26/16 101.0 0.00 0.25
UA 160226C00102000 C 02/26/16 102.0 0.00 0.25
UA 160226C00103000 C 02/26/16 103.0 0.00 0.25
UA 160226C00104000 C 02/26/16 104.0 0.00 0.25
UA 160226C00105000 C 02/26/16 105.0 0.00 0.25
UA 160226C00106000 C 02/26/16 106.0 0.00 0.25
UA 160226C00107000 C 02/26/16 107.0 0.00 0.25
UA 160226C00108000 C 02/26/16 108.0 0.00 0.25
UA 160226C00109000 C 02/26/16 109.0 0.00 0.25
UA 160226C00110000 C 02/26/16 110.0 0.00 0.25
UA 160226C00111000 C 02/26/16 111.0 0.00 0.25
UA 160226C00112000 C 02/26/16 112.0 0.00 0.25
UA 160226C00113000 C 02/26/16 113.0 0.00 0.25
UA 160226C00114000 C 02/26/16 114.0 0.00 0.25
UA 160226C00115000 C 02/26/16 115.0 0.00 0.25
UA 160226C00116000 C 02/26/16 116.0 0.00 0.25
UA 160226C00117000 C 02/26/16 117.0 0.00 0.25
UA 160226C00118000 C 02/26/16 118.0 0.00 0.25
UA 160226C00119000 C 02/26/16 119.0 0.00 0.25
UA 160226C00120000 C 02/26/16 120.0 0.00 0.25
UA 160226C00121000 C 02/26/16 121.0 0.00 0.25
UA 160226C00122000 C 02/26/16 122.0 0.00 0.25
UA 160226C00123000 C 02/26/16 123.0 0.00 0.25
UA 160226C00124000 C 02/26/16 124.0 0.00 0.25
UA 160226P00040000 P 02/26/16 40.0 0.00 0.25
UA 160226P00045000 P 02/26/16 45.0 0.00 0.25
UA 160226P00050000 P 02/26/16 50.0 0.00 0.25
UA 160226P00055000 P 02/26/16 55.0 0.05 0.30
UA 160226P00058500 P 02/26/16 58.5 0.15 0.35
UA 160226P00059000 P 02/26/16 59.0 0.25 0.35
UA 160226P00059500 P 02/26/16 59.5 0.10 0.45
UA 160226P00060000 P 02/26/16 60.0 0.20 0.45
UA 160226P00060500 P 02/26/16 60.5 0.30 0.50
UA 160226P00061000 P 02/26/16 61.0 0.35 0.50
UA 160226P00061500 P 02/26/16 61.5 0.40 0.55
UA 160226P00062000 P 02/26/16 62.0 0.25 0.65
UA 160226P00062500 P 02/26/16 62.5 0.50 0.70
UA 160226P00063000 P 02/26/16 63.0 0.55 0.75
UA 160226P00063500 P 02/26/16 63.5 0.65 0.80
UA 160226P00064000 P 02/26/16 64.0 0.50 0.95
UA 160226P00064500 P 02/26/16 64.5 0.60 1.00
UA 160226P00065000 P 02/26/16 65.0 0.90 1.05
UA 160226P00065500 P 02/26/16 65.5 0.95 1.20
UA 160226P00066000 P 02/26/16 66.0 1.05 1.30
UA 160226P00066500 P 02/26/16 66.5 1.15 1.40
UA 160226P00067000 P 02/26/16 67.0 1.30 1.45
UA 160226P00067500 P 02/26/16 67.5 1.40 1.65
UA 160226P00068000 P 02/26/16 68.0 1.55 1.75
UA 160226P00068500 P 02/26/16 68.5 1.70 1.90
UA 160226P00069000 P 02/26/16 69.0 1.85 2.05
UA 160226P00069500 P 02/26/16 69.5 2.00 2.25
UA 160226P00070000 P 02/26/16 70.0 2.05 2.50
UA 160226P00070500 P 02/26/16 70.5 2.30 2.70
UA 160226P00071000 P 02/26/16 71.0 2.45 2.90
UA 160226P00071500 P 02/26/16 71.5 2.80 3.10
UA 160226P00072000 P 02/26/16 72.0 3.00 3.30
UA 160226P00072500 P 02/26/16 72.5 3.30 3.50
UA 160226P00073000 P 02/26/16 73.0 3.20 3.90
UA 160226P00073500 P 02/26/16 73.5 3.30 4.20
UA 160226P00074000 P 02/26/16 74.0 3.70 4.50
UA 160226P00074500 P 02/26/16 74.5 4.00 4.80
UA 160226P00075000 P 02/26/16 75.0 4.30 5.10
UA 160226P00075500 P 02/26/16 75.5 4.70 5.50
UA 160226P00076000 P 02/26/16 76.0 5.00 5.80
UA 160226P00076500 P 02/26/16 76.5 5.40 6.30
UA 160226P00077000 P 02/26/16 77.0 5.50 6.60
UA 160226P00077500 P 02/26/16 77.5 6.00 7.10
UA 160226P00078000 P 02/26/16 78.0 5.10 7.60
UA 160226P00078500 P 02/26/16 78.5 5.40 7.90
UA 160226P00079000 P 02/26/16 79.0 6.90 8.20
UA 160226P00079500 P 02/26/16 79.5 7.40 8.60
UA 160226P00080000 P 02/26/16 80.0 7.90 9.00
UA 160226P00080500 P 02/26/16 80.5 6.70 9.80
UA 160226P00081000 P 02/26/16 81.0 7.20 10.10
UA 160226P00081500 P 02/26/16 81.5 7.60 10.60
UA 160226P00082000 P 02/26/16 82.0 8.00 11.10
UA 160226P00082500 P 02/26/16 82.5 8.40 11.60
UA 160226P00083000 P 02/26/16 83.0 9.00 12.20
UA 160226P00083500 P 02/26/16 83.5 9.40 12.70
UA 160226P00084000 P 02/26/16 84.0 9.90 13.10
UA 160226P00084500 P 02/26/16 84.5 10.30 13.70
UA 160226P00085000 P 02/26/16 85.0 10.90 14.30
UA 160226P00085500 P 02/26/16 85.5 11.30 15.20
UA 160226P00086000 P 02/26/16 86.0 11.80 15.40
UA 160226P00086500 P 02/26/16 86.5 12.30 15.80
UA 160226P00087000 P 02/26/16 87.0 12.80 16.20
UA 160226P00087500 P 02/26/16 87.5 13.80 16.70
UA 160226P00088000 P 02/26/16 88.0 13.80 17.60
UA 160226P00089000 P 02/26/16 89.0 14.70 18.10
UA 160226P00090000 P 02/26/16 90.0 15.70 19.00
UA 160226P00095000 P 02/26/16 95.0 21.30 23.80
UA 160226P00100000 P 02/26/16 100.0 25.60 28.60
UA 160226P00101000 P 02/26/16 101.0 26.60 30.20
UA 160226P00102000 P 02/26/16 102.0 27.70 31.20
UA 160226P00103000 P 02/26/16 103.0 28.70 32.40
UA 160226P00104000 P 02/26/16 104.0 29.60 33.40
UA 160226P00105000 P 02/26/16 105.0 30.60 34.10
UA 160226P00106000 P 02/26/16 106.0 31.60 35.30
UA 160226P00107000 P 02/26/16 107.0 32.70 36.20
UA 160226P00108000 P 02/26/16 108.0 33.60 37.10
UA 160226P00109000 P 02/26/16 109.0 34.60 38.60
UA 160226P00110000 P 02/26/16 110.0 35.60 39.60
UA 160226P00111000 P 02/26/16 111.0 36.60 40.30
UA 160226P00112000 P 02/26/16 112.0 37.60 41.40
UA 160226P00113000 P 02/26/16 113.0 38.60 42.30
UA 160226P00114000 P 02/26/16 114.0 39.60 43.30
UA 160226P00115000 P 02/26/16 115.0 40.70 44.60
UA 160226P00116000 P 02/26/16 116.0 41.70 45.60
UA 160226P00117000 P 02/26/16 117.0 42.70 46.60
UA 160226P00118000 P 02/26/16 118.0 43.60 47.40
UA 160226P00119000 P 02/26/16 119.0 44.60 48.30
UA 160226P00120000 P 02/26/16 120.0 45.60 49.40
UA 160226P00121000 P 02/26/16 121.0 46.60 50.40
UA 160226P00122000 P 02/26/16 122.0 47.60 51.40
UA 160226P00123000 P 02/26/16 123.0 48.70 52.40
UA 160226P00124000 P 02/26/16 124.0 49.60 53.30
UA 160304C00039500 C 03/04/16 39.5 30.90 34.80
UA 160304C00040000 C 03/04/16 40.0 31.20 34.30
UA 160304C00040500 C 03/04/16 40.5 29.80 33.90
UA 160304C00041000 C 03/04/16 41.0 29.40 33.30
UA 160304C00041500 C 03/04/16 41.5 29.70 32.90
UA 160304C00042000 C 03/04/16 42.0 28.50 32.40
UA 160304C00042500 C 03/04/16 42.5 27.90 31.80
UA 160304C00043000 C 03/04/16 43.0 27.40 31.40
UA 160304C00045000 C 03/04/16 45.0 25.70 29.10
UA 160304C00050000 C 03/04/16 50.0 20.90 23.90
UA 160304C00055000 C 03/04/16 55.0 16.30 19.20
UA 160304C00058000 C 03/04/16 58.0 13.40 16.70
UA 160304C00058500 C 03/04/16 58.5 13.00 16.30
UA 160304C00059000 C 03/04/16 59.0 12.70 15.80
UA 160304C00059500 C 03/04/16 59.5 12.10 15.40
UA 160304C00060000 C 03/04/16 60.0 11.80 15.00
UA 160304C00060500 C 03/04/16 60.5 11.60 14.40
UA 160304C00061000 C 03/04/16 61.0 10.80 14.10
UA 160304C00061500 C 03/04/16 61.5 10.50 13.60
UA 160304C00062000 C 03/04/16 62.0 10.10 13.20
UA 160304C00062500 C 03/04/16 62.5 9.80 12.80
UA 160304C00063000 C 03/04/16 63.0 9.30 12.30
UA 160304C00063500 C 03/04/16 63.5 8.90 12.00
UA 160304C00064000 C 03/04/16 64.0 8.60 11.60
UA 160304C00064500 C 03/04/16 64.5 8.10 11.10
UA 160304C00065000 C 03/04/16 65.0 7.80 10.80
UA 160304C00065500 C 03/04/16 65.5 7.40 10.30
UA 160304C00066000 C 03/04/16 66.0 6.80 10.00
UA 160304C00066500 C 03/04/16 66.5 6.60 9.50
UA 160304C00067000 C 03/04/16 67.0 6.50 9.20
UA 160304C00067500 C 03/04/16 67.5 6.10 8.90
UA 160304C00068000 C 03/04/16 68.0 5.90 8.50
UA 160304C00068500 C 03/04/16 68.5 5.50 6.50
UA 160304C00069000 C 03/04/16 69.0 5.20 6.00
UA 160304C00069500 C 03/04/16 69.5 4.90 5.80
UA 160304C00070000 C 03/04/16 70.0 4.60 5.20
UA 160304C00070500 C 03/04/16 70.5 4.30 6.90
UA 160304C00071000 C 03/04/16 71.0 4.10 4.60
UA 160304C00071500 C 03/04/16 71.5 3.80 4.20
UA 160304C00072000 C 03/04/16 72.0 3.70 3.90
UA 160304C00072500 C 03/04/16 72.5 3.30 3.70
UA 160304C00073000 C 03/04/16 73.0 3.10 3.50
UA 160304C00073500 C 03/04/16 73.5 2.90 3.20
UA 160304C00074000 C 03/04/16 74.0 2.70 2.95
UA 160304C00074500 C 03/04/16 74.5 2.45 2.75
UA 160304C00075000 C 03/04/16 75.0 2.25 2.60
UA 160304C00075500 C 03/04/16 75.5 2.05 2.35
UA 160304C00076000 C 03/04/16 76.0 1.85 2.30
UA 160304C00076500 C 03/04/16 76.5 1.75 2.00
UA 160304C00077000 C 03/04/16 77.0 1.60 1.80
UA 160304C00077500 C 03/04/16 77.5 1.45 1.70
UA 160304C00078000 C 03/04/16 78.0 1.30 1.55
UA 160304C00078500 C 03/04/16 78.5 1.25 1.40
UA 160304C00079000 C 03/04/16 79.0 1.10 1.30
UA 160304C00079500 C 03/04/16 79.5 1.00 1.15
UA 160304C00080000 C 03/04/16 80.0 0.90 1.10
UA 160304C00080500 C 03/04/16 80.5 0.80 1.00
UA 160304C00081000 C 03/04/16 81.0 0.70 0.95
UA 160304C00081500 C 03/04/16 81.5 0.65 0.85
UA 160304C00082000 C 03/04/16 82.0 0.60 0.75
UA 160304C00082500 C 03/04/16 82.5 0.50 0.75
UA 160304C00083000 C 03/04/16 83.0 0.45 0.70
UA 160304C00083500 C 03/04/16 83.5 0.40 0.55
UA 160304C00084000 C 03/04/16 84.0 0.35 0.55
UA 160304C00084500 C 03/04/16 84.5 0.30 0.55
UA 160304C00085000 C 03/04/16 85.0 0.25 0.45
UA 160304C00085500 C 03/04/16 85.5 0.25 0.40
UA 160304C00086000 C 03/04/16 86.0 0.20 0.35
UA 160304C00086500 C 03/04/16 86.5 0.20 0.35
UA 160304C00087000 C 03/04/16 87.0 0.15 0.30
UA 160304C00087500 C 03/04/16 87.5 0.15 0.25
UA 160304C00088000 C 03/04/16 88.0 0.10 0.30
UA 160304C00088500 C 03/04/16 88.5 0.10 0.25
UA 160304C00089000 C 03/04/16 89.0 0.00 0.40
UA 160304C00089500 C 03/04/16 89.5 0.00 0.30
UA 160304C00090000 C 03/04/16 90.0 0.00 0.25
UA 160304C00090500 C 03/04/16 90.5 0.00 0.25
UA 160304C00091000 C 03/04/16 91.0 0.00 0.25
UA 160304C00091500 C 03/04/16 91.5 0.00 0.25
UA 160304C00092000 C 03/04/16 92.0 0.00 0.25
UA 160304C00092500 C 03/04/16 92.5 0.00 0.25
UA 160304C00093000 C 03/04/16 93.0 0.00 0.25
UA 160304C00093500 C 03/04/16 93.5 0.00 0.25
UA 160304C00094000 C 03/04/16 94.0 0.00 0.25
UA 160304C00094500 C 03/04/16 94.5 0.00 0.25
UA 160304C00095000 C 03/04/16 95.0 0.00 0.25
UA 160304C00100000 C 03/04/16 100.0 0.00 0.25
UA 160304C00101000 C 03/04/16 101.0 0.00 0.25
UA 160304C00102000 C 03/04/16 102.0 0.00 0.25
UA 160304C00103000 C 03/04/16 103.0 0.00 0.25
UA 160304C00104000 C 03/04/16 104.0 0.00 0.25
UA 160304C00105000 C 03/04/16 105.0 0.00 0.25
UA 160304C00106000 C 03/04/16 106.0 0.00 0.25
UA 160304C00107000 C 03/04/16 107.0 0.00 0.25
UA 160304C00108000 C 03/04/16 108.0 0.00 0.25
UA 160304C00109000 C 03/04/16 109.0 0.00 0.25
UA 160304C00110000 C 03/04/16 110.0 0.00 0.25
UA 160304C00111000 C 03/04/16 111.0 0.00 0.25
UA 160304C00112000 C 03/04/16 112.0 0.00 0.25
UA 160304C00113000 C 03/04/16 113.0 0.00 0.25
UA 160304C00114000 C 03/04/16 114.0 0.00 0.25
UA 160304C00115000 C 03/04/16 115.0 0.00 0.25
UA 160304C00116000 C 03/04/16 116.0 0.00 0.25
UA 160304C00117000 C 03/04/16 117.0 0.00 0.25
UA 160304C00118000 C 03/04/16 118.0 0.00 0.25
UA 160304C00119000 C 03/04/16 119.0 0.00 0.25
UA 160304C00120000 C 03/04/16 120.0 0.00 0.25
UA 160304C00121000 C 03/04/16 121.0 0.00 0.25
UA 160304C00122000 C 03/04/16 122.0 0.00 0.25
UA 160304C00123000 C 03/04/16 123.0 0.00 0.25
UA 160304C00124000 C 03/04/16 124.0 0.00 0.25
UA 160304P00039500 P 03/04/16 39.5 0.00 0.25
UA 160304P00040000 P 03/04/16 40.0 0.00 0.25
UA 160304P00040500 P 03/04/16 40.5 0.00 0.25
UA 160304P00041000 P 03/04/16 41.0 0.00 0.25
UA 160304P00041500 P 03/04/16 41.5 0.00 0.25
UA 160304P00042000 P 03/04/16 42.0 0.00 0.25
UA 160304P00042500 P 03/04/16 42.5 0.00 0.25
UA 160304P00043000 P 03/04/16 43.0 0.00 0.25
UA 160304P00045000 P 03/04/16 45.0 0.00 0.25
UA 160304P00050000 P 03/04/16 50.0 0.00 0.25
UA 160304P00055000 P 03/04/16 55.0 0.10 0.30
UA 160304P00058000 P 03/04/16 58.0 0.25 0.50
UA 160304P00058500 P 03/04/16 58.5 0.30 0.50
UA 160304P00059000 P 03/04/16 59.0 0.25 0.55
UA 160304P00059500 P 03/04/16 59.5 0.40 0.60
UA 160304P00060000 P 03/04/16 60.0 0.40 0.65
UA 160304P00060500 P 03/04/16 60.5 0.50 0.70
UA 160304P00061000 P 03/04/16 61.0 0.50 0.75
UA 160304P00061500 P 03/04/16 61.5 0.65 0.80
UA 160304P00062000 P 03/04/16 62.0 0.65 0.90
UA 160304P00062500 P 03/04/16 62.5 0.70 0.95
UA 160304P00063000 P 03/04/16 63.0 0.70 1.05
UA 160304P00063500 P 03/04/16 63.5 0.90 1.15
UA 160304P00064000 P 03/04/16 64.0 0.95 1.20
UA 160304P00064500 P 03/04/16 64.5 1.05 1.30
UA 160304P00065000 P 03/04/16 65.0 1.10 1.40
UA 160304P00065500 P 03/04/16 65.5 1.30 1.50
UA 160304P00066000 P 03/04/16 66.0 1.40 1.60
UA 160304P00066500 P 03/04/16 66.5 1.55 1.75
UA 160304P00067000 P 03/04/16 67.0 1.60 1.90
UA 160304P00067500 P 03/04/16 67.5 1.80 2.00
UA 160304P00068000 P 03/04/16 68.0 1.95 2.20
UA 160304P00068500 P 03/04/16 68.5 2.10 2.35
UA 160304P00069000 P 03/04/16 69.0 2.25 2.55
UA 160304P00069500 P 03/04/16 69.5 2.45 2.70
UA 160304P00070000 P 03/04/16 70.0 2.60 2.90
UA 160304P00070500 P 03/04/16 70.5 2.80 3.20
UA 160304P00071000 P 03/04/16 71.0 3.00 3.30
UA 160304P00071500 P 03/04/16 71.5 3.20 3.60
UA 160304P00072000 P 03/04/16 72.0 3.40 3.80
UA 160304P00072500 P 03/04/16 72.5 3.70 4.00
UA 160304P00073000 P 03/04/16 73.0 3.90 4.40
UA 160304P00073500 P 03/04/16 73.5 3.90 4.60
UA 160304P00074000 P 03/04/16 74.0 4.10 4.90
UA 160304P00074500 P 03/04/16 74.5 4.30 5.20
UA 160304P00075000 P 03/04/16 75.0 4.70 5.60
UA 160304P00075500 P 03/04/16 75.5 5.00 5.90
UA 160304P00076000 P 03/04/16 76.0 5.40 6.20
UA 160304P00076500 P 03/04/16 76.5 5.70 6.50
UA 160304P00077000 P 03/04/16 77.0 6.10 7.00
UA 160304P00077500 P 03/04/16 77.5 6.40 7.30
UA 160304P00078000 P 03/04/16 78.0 6.10 7.80
UA 160304P00078500 P 03/04/16 78.5 6.50 8.10
UA 160304P00079000 P 03/04/16 79.0 6.10 8.70
UA 160304P00079500 P 03/04/16 79.5 7.40 9.10
UA 160304P00080000 P 03/04/16 80.0 6.70 9.00
UA 160304P00080500 P 03/04/16 80.5 6.90 9.90
UA 160304P00081000 P 03/04/16 81.0 7.40 10.30
UA 160304P00081500 P 03/04/16 81.5 7.80 10.90
UA 160304P00082000 P 03/04/16 82.0 8.20 11.20
UA 160304P00082500 P 03/04/16 82.5 8.70 11.90
UA 160304P00083000 P 03/04/16 83.0 9.10 12.40
UA 160304P00083500 P 03/04/16 83.5 9.60 12.70
UA 160304P00084000 P 03/04/16 84.0 9.90 13.00
UA 160304P00084500 P 03/04/16 84.5 10.40 13.70
UA 160304P00085000 P 03/04/16 85.0 10.90 14.20
UA 160304P00085500 P 03/04/16 85.5 11.50 14.70
UA 160304P00086000 P 03/04/16 86.0 12.10 15.20
UA 160304P00086500 P 03/04/16 86.5 12.30 15.70
UA 160304P00087000 P 03/04/16 87.0 12.90 16.10
UA 160304P00087500 P 03/04/16 87.5 13.30 16.70
UA 160304P00088000 P 03/04/16 88.0 13.80 17.30
UA 160304P00088500 P 03/04/16 88.5 14.40 17.80
UA 160304P00089000 P 03/04/16 89.0 14.80 18.30
UA 160304P00089500 P 03/04/16 89.5 15.30 18.60
UA 160304P00090000 P 03/04/16 90.0 15.80 19.10
UA 160304P00090500 P 03/04/16 90.5 16.30 19.60
UA 160304P00091000 P 03/04/16 91.0 16.80 20.30
UA 160304P00091500 P 03/04/16 91.5 17.30 20.70
UA 160304P00092000 P 03/04/16 92.0 17.90 21.50
UA 160304P00092500 P 03/04/16 92.5 18.20 21.80
UA 160304P00093000 P 03/04/16 93.0 18.80 22.50
UA 160304P00093500 P 03/04/16 93.5 19.80 22.50
UA 160304P00094000 P 03/04/16 94.0 20.20 23.00
UA 160304P00094500 P 03/04/16 94.5 20.80 23.50
UA 160304P00095000 P 03/04/16 95.0 21.40 23.60
UA 160304P00100000 P 03/04/16 100.0 26.00 29.40
UA 160304P00101000 P 03/04/16 101.0 26.70 30.10
UA 160304P00102000 P 03/04/16 102.0 27.70 31.40
UA 160304P00103000 P 03/04/16 103.0 28.70 32.50
UA 160304P00104000 P 03/04/16 104.0 29.70 33.40
UA 160304P00105000 P 03/04/16 105.0 30.70 34.40
UA 160304P00106000 P 03/04/16 106.0 31.80 35.70
UA 160304P00107000 P 03/04/16 107.0 32.80 36.60
UA 160304P00108000 P 03/04/16 108.0 33.80 37.60
UA 160304P00109000 P 03/04/16 109.0 34.80 38.10
UA 160304P00110000 P 03/04/16 110.0 35.80 39.60
UA 160304P00111000 P 03/04/16 111.0 36.70 40.60
UA 160304P00112000 P 03/04/16 112.0 37.70 41.80
UA 160304P00113000 P 03/04/16 113.0 38.70 42.80
UA 160304P00114000 P 03/04/16 114.0 39.70 43.60
UA 160304P00115000 P 03/04/16 115.0 40.70 44.60
UA 160304P00116000 P 03/04/16 116.0 41.70 45.60
UA 160304P00117000 P 03/04/16 117.0 42.60 46.30
UA 160304P00118000 P 03/04/16 118.0 43.60 47.30
UA 160304P00119000 P 03/04/16 119.0 44.60 48.30
UA 160304P00120000 P 03/04/16 120.0 45.60 49.70
UA 160304P00121000 P 03/04/16 121.0 46.70 50.60
UA 160304P00122000 P 03/04/16 122.0 47.70 51.60
UA 160304P00123000 P 03/04/16 123.0 48.70 52.80
UA 160304P00124000 P 03/04/16 124.0 49.70 53.60
UA 160311C00039500 C 03/11/16 39.5 31.00 34.80
UA 160311C00040000 C 03/11/16 40.0 30.30 34.40
UA 160311C00040500 C 03/11/16 40.5 29.90 33.90
UA 160311C00041000 C 03/11/16 41.0 29.30 33.30
UA 160311C00041500 C 03/11/16 41.5 29.00 32.50
UA 160311C00042000 C 03/11/16 42.0 28.80 32.30
UA 160311C00042500 C 03/11/16 42.5 28.60 31.80
UA 160311C00043000 C 03/11/16 43.0 27.50 31.30
UA 160311C00043500 C 03/11/16 43.5 27.50 30.90
UA 160311C00044000 C 03/11/16 44.0 27.00 30.40
UA 160311C00044500 C 03/11/16 44.5 26.50 29.90
UA 160311C00045000 C 03/11/16 45.0 26.10 29.40
UA 160311C00045500 C 03/11/16 45.5 25.50 28.40
UA 160311C00046000 C 03/11/16 46.0 25.10 28.10
UA 160311C00046500 C 03/11/16 46.5 24.60 27.50
UA 160311C00047000 C 03/11/16 47.0 23.70 27.00
UA 160311C00047500 C 03/11/16 47.5 23.60 26.40
UA 160311C00048000 C 03/11/16 48.0 22.80 26.10
UA 160311C00048500 C 03/11/16 48.5 22.80 25.40
UA 160311C00049000 C 03/11/16 49.0 21.70 25.30
UA 160311C00049500 C 03/11/16 49.5 21.60 24.40
UA 160311C00050000 C 03/11/16 50.0 21.30 24.20
UA 160311C00050500 C 03/11/16 50.5 20.80 23.70
UA 160311C00051000 C 03/11/16 51.0 20.30 23.20
UA 160311C00051500 C 03/11/16 51.5 19.70 22.70
UA 160311C00052000 C 03/11/16 52.0 19.30 22.40
UA 160311C00052500 C 03/11/16 52.5 18.80 21.80
UA 160311C00053000 C 03/11/16 53.0 18.20 21.30
UA 160311C00053500 C 03/11/16 53.5 17.80 21.10
UA 160311C00054000 C 03/11/16 54.0 17.40 20.60
UA 160311C00054500 C 03/11/16 54.5 17.00 20.20
UA 160311C00055000 C 03/11/16 55.0 16.20 19.70
UA 160311C00055500 C 03/11/16 55.5 15.90 19.20
UA 160311C00056000 C 03/11/16 56.0 15.60 18.60
UA 160311C00056500 C 03/11/16 56.5 15.30 18.30
UA 160311C00057000 C 03/11/16 57.0 14.80 17.70
UA 160311C00057500 C 03/11/16 57.5 14.30 17.30
UA 160311C00058000 C 03/11/16 58.0 13.50 17.00
UA 160311C00058500 C 03/11/16 58.5 13.40 16.50
UA 160311C00059000 C 03/11/16 59.0 13.40 16.10
UA 160311C00059500 C 03/11/16 59.5 12.80 15.60
UA 160311C00060000 C 03/11/16 60.0 12.10 15.10
UA 160311C00060500 C 03/11/16 60.5 11.70 14.70
UA 160311C00061000 C 03/11/16 61.0 11.50 14.40
UA 160311C00061500 C 03/11/16 61.5 11.00 13.80
UA 160311C00062000 C 03/11/16 62.0 10.50 13.50
UA 160311C00062500 C 03/11/16 62.5 10.20 13.10
UA 160311C00063000 C 03/11/16 63.0 9.70 12.70
UA 160311C00063500 C 03/11/16 63.5 9.30 12.20
UA 160311C00064000 C 03/11/16 64.0 8.90 11.90
UA 160311C00064500 C 03/11/16 64.5 8.50 11.50
UA 160311C00065000 C 03/11/16 65.0 7.90 11.10
UA 160311C00065500 C 03/11/16 65.5 7.70 10.60
UA 160311C00066000 C 03/11/16 66.0 7.70 10.30
UA 160311C00066500 C 03/11/16 66.5 7.20 10.00
UA 160311C00067000 C 03/11/16 67.0 7.00 9.60
UA 160311C00067500 C 03/11/16 67.5 6.60 9.20
UA 160311C00068000 C 03/11/16 68.0 6.30 8.90
UA 160311C00068500 C 03/11/16 68.5 5.90 8.60
UA 160311C00069000 C 03/11/16 69.0 5.60 8.20
UA 160311C00069500 C 03/11/16 69.5 5.30 8.00
UA 160311C00070000 C 03/11/16 70.0 5.10 7.70
UA 160311C00070500 C 03/11/16 70.5 4.80 7.40
UA 160311C00071000 C 03/11/16 71.0 4.50 5.70
UA 160311C00071500 C 03/11/16 71.5 4.20 5.10
UA 160311C00072000 C 03/11/16 72.0 3.90 4.60
UA 160311C00072500 C 03/11/16 72.5 3.80 4.10
UA 160311C00073000 C 03/11/16 73.0 3.50 3.80
UA 160311C00073500 C 03/11/16 73.5 3.20 3.70
UA 160311C00074000 C 03/11/16 74.0 3.00 3.50
UA 160311C00074500 C 03/11/16 74.5 2.85 3.20
UA 160311C00075000 C 03/11/16 75.0 2.70 2.95
UA 160311C00075500 C 03/11/16 75.5 2.50 2.75
UA 160311C00076000 C 03/11/16 76.0 2.35 2.50
UA 160311C00076500 C 03/11/16 76.5 2.15 2.35
UA 160311C00077000 C 03/11/16 77.0 1.95 2.25
UA 160311C00077500 C 03/11/16 77.5 1.85 2.00
UA 160311C00078000 C 03/11/16 78.0 1.70 1.85
UA 160311C00078500 C 03/11/16 78.5 1.55 1.75
UA 160311C00079000 C 03/11/16 79.0 1.35 1.70
UA 160311C00079500 C 03/11/16 79.5 1.30 1.50
UA 160311C00080000 C 03/11/16 80.0 1.20 1.40
UA 160311C00080500 C 03/11/16 80.5 1.05 1.30
UA 160311C00081000 C 03/11/16 81.0 0.95 1.25
UA 160311C00081500 C 03/11/16 81.5 0.90 1.10
UA 160311C00082000 C 03/11/16 82.0 0.80 1.00
UA 160311C00082500 C 03/11/16 82.5 0.70 0.95
UA 160311C00083000 C 03/11/16 83.0 0.70 0.85
UA 160311C00083500 C 03/11/16 83.5 0.60 0.80
UA 160311C00084000 C 03/11/16 84.0 0.55 0.75
UA 160311C00084500 C 03/11/16 84.5 0.50 0.70
UA 160311C00085000 C 03/11/16 85.0 0.45 0.65
UA 160311C00085500 C 03/11/16 85.5 0.40 0.60
UA 160311C00086000 C 03/11/16 86.0 0.35 0.55
UA 160311C00086500 C 03/11/16 86.5 0.30 0.55
UA 160311C00087000 C 03/11/16 87.0 0.30 0.50
UA 160311C00087500 C 03/11/16 87.5 0.25 0.45
UA 160311C00088000 C 03/11/16 88.0 0.25 0.40
UA 160311C00088500 C 03/11/16 88.5 0.20 0.40
UA 160311C00089000 C 03/11/16 89.0 0.15 0.45
UA 160311C00089500 C 03/11/16 89.5 0.15 0.30
UA 160311C00090000 C 03/11/16 90.0 0.15 0.25
UA 160311C00090500 C 03/11/16 90.5 0.10 0.30
UA 160311C00091000 C 03/11/16 91.0 0.10 0.25
UA 160311C00091500 C 03/11/16 91.5 0.00 0.35
UA 160311C00092000 C 03/11/16 92.0 0.00 0.30
UA 160311C00092500 C 03/11/16 92.5 0.00 0.30
UA 160311C00093000 C 03/11/16 93.0 0.00 0.25
UA 160311C00093500 C 03/11/16 93.5 0.00 0.25
UA 160311C00094000 C 03/11/16 94.0 0.00 0.25
UA 160311C00094500 C 03/11/16 94.5 0.00 0.25
UA 160311C00095000 C 03/11/16 95.0 0.00 0.25
UA 160311C00095500 C 03/11/16 95.5 0.00 0.25
UA 160311C00096000 C 03/11/16 96.0 0.00 0.25
UA 160311C00096500 C 03/11/16 96.5 0.00 0.25
UA 160311C00097000 C 03/11/16 97.0 0.00 0.25
UA 160311C00097500 C 03/11/16 97.5 0.00 0.25
UA 160311C00098000 C 03/11/16 98.0 0.00 0.25
UA 160311C00098500 C 03/11/16 98.5 0.00 0.25
UA 160311C00099000 C 03/11/16 99.0 0.00 0.25
UA 160311C00099500 C 03/11/16 99.5 0.00 0.25
UA 160311C00100000 C 03/11/16 100.0 0.00 0.25
UA 160311C00101000 C 03/11/16 101.0 0.00 0.25
UA 160311C00102000 C 03/11/16 102.0 0.00 0.25
UA 160311C00103000 C 03/11/16 103.0 0.00 0.25
UA 160311C00104000 C 03/11/16 104.0 0.00 0.25
UA 160311C00105000 C 03/11/16 105.0 0.00 0.25
UA 160311C00106000 C 03/11/16 106.0 0.00 0.25
UA 160311C00107000 C 03/11/16 107.0 0.00 0.25
UA 160311C00108000 C 03/11/16 108.0 0.00 0.25
UA 160311C00109000 C 03/11/16 109.0 0.00 0.25
UA 160311C00110000 C 03/11/16 110.0 0.00 0.25
UA 160311C00111000 C 03/11/16 111.0 0.00 0.25
UA 160311C00112000 C 03/11/16 112.0 0.00 0.25
UA 160311C00113000 C 03/11/16 113.0 0.00 0.25
UA 160311C00114000 C 03/11/16 114.0 0.00 0.25
UA 160311C00115000 C 03/11/16 115.0 0.00 0.25
UA 160311C00116000 C 03/11/16 116.0 0.00 0.25
UA 160311C00117000 C 03/11/16 117.0 0.00 0.25
UA 160311C00118000 C 03/11/16 118.0 0.00 0.25
UA 160311C00119000 C 03/11/16 119.0 0.00 0.25
UA 160311C00120000 C 03/11/16 120.0 0.00 0.25
UA 160311C00121000 C 03/11/16 121.0 0.00 0.25
UA 160311C00122000 C 03/11/16 122.0 0.00 0.25
UA 160311C00123000 C 03/11/16 123.0 0.00 0.25
UA 160311C00124000 C 03/11/16 124.0 0.00 0.25
UA 160311P00039500 P 03/11/16 39.5 0.00 0.25
UA 160311P00040000 P 03/11/16 40.0 0.00 0.25
UA 160311P00040500 P 03/11/16 40.5 0.00 0.25
UA 160311P00041000 P 03/11/16 41.0 0.00 0.25
UA 160311P00041500 P 03/11/16 41.5 0.00 0.25
UA 160311P00042000 P 03/11/16 42.0 0.00 0.25
UA 160311P00042500 P 03/11/16 42.5 0.00 0.25
UA 160311P00043000 P 03/11/16 43.0 0.00 0.25
UA 160311P00043500 P 03/11/16 43.5 0.00 0.25
UA 160311P00044000 P 03/11/16 44.0 0.00 0.25
UA 160311P00044500 P 03/11/16 44.5 0.00 0.25
UA 160311P00045000 P 03/11/16 45.0 0.00 0.25
UA 160311P00045500 P 03/11/16 45.5 0.00 0.25
UA 160311P00046000 P 03/11/16 46.0 0.00 0.25
UA 160311P00046500 P 03/11/16 46.5 0.00 0.25
UA 160311P00047000 P 03/11/16 47.0 0.00 0.25
UA 160311P00047500 P 03/11/16 47.5 0.00 0.25
UA 160311P00048000 P 03/11/16 48.0 0.00 0.30
UA 160311P00048500 P 03/11/16 48.5 0.00 0.30
UA 160311P00049000 P 03/11/16 49.0 0.05 0.30
UA 160311P00049500 P 03/11/16 49.5 0.05 0.30
UA 160311P00050000 P 03/11/16 50.0 0.05 0.35
UA 160311P00050500 P 03/11/16 50.5 0.05 0.30
UA 160311P00051000 P 03/11/16 51.0 0.10 0.25
UA 160311P00051500 P 03/11/16 51.5 0.10 0.35
UA 160311P00052000 P 03/11/16 52.0 0.10 0.35
UA 160311P00052500 P 03/11/16 52.5 0.15 0.30
UA 160311P00053000 P 03/11/16 53.0 0.15 0.35
UA 160311P00053500 P 03/11/16 53.5 0.15 0.40
UA 160311P00054000 P 03/11/16 54.0 0.20 0.40
UA 160311P00054500 P 03/11/16 54.5 0.20 0.40
UA 160311P00055000 P 03/11/16 55.0 0.25 0.45
UA 160311P00055500 P 03/11/16 55.5 0.25 0.50
UA 160311P00056000 P 03/11/16 56.0 0.30 0.50
UA 160311P00056500 P 03/11/16 56.5 0.35 0.55
UA 160311P00057000 P 03/11/16 57.0 0.40 0.60
UA 160311P00057500 P 03/11/16 57.5 0.45 0.60
UA 160311P00058000 P 03/11/16 58.0 0.45 0.65
UA 160311P00058500 P 03/11/16 58.5 0.40 0.70
UA 160311P00059000 P 03/11/16 59.0 0.55 0.75
UA 160311P00059500 P 03/11/16 59.5 0.65 0.80
UA 160311P00060000 P 03/11/16 60.0 0.70 0.90
UA 160311P00060500 P 03/11/16 60.5 0.75 0.95
UA 160311P00061000 P 03/11/16 61.0 0.75 1.00
UA 160311P00061500 P 03/11/16 61.5 0.70 1.10
UA 160311P00062000 P 03/11/16 62.0 0.95 1.15
UA 160311P00062500 P 03/11/16 62.5 1.00 1.25
UA 160311P00063000 P 03/11/16 63.0 1.15 1.30
UA 160311P00063500 P 03/11/16 63.5 1.25 1.40
UA 160311P00064000 P 03/11/16 64.0 1.35 1.50
UA 160311P00064500 P 03/11/16 64.5 1.40 1.65
UA 160311P00065000 P 03/11/16 65.0 1.55 1.70
UA 160311P00065500 P 03/11/16 65.5 1.65 1.85
UA 160311P00066000 P 03/11/16 66.0 1.80 1.95
UA 160311P00066500 P 03/11/16 66.5 1.90 2.15
UA 160311P00067000 P 03/11/16 67.0 2.05 2.20
UA 160311P00067500 P 03/11/16 67.5 2.20 2.40
UA 160311P00068000 P 03/11/16 68.0 2.25 2.60
UA 160311P00068500 P 03/11/16 68.5 2.45 2.75
UA 160311P00069000 P 03/11/16 69.0 2.65 2.95
UA 160311P00069500 P 03/11/16 69.5 2.80 3.20
UA 160311P00070000 P 03/11/16 70.0 3.00 3.30
UA 160311P00070500 P 03/11/16 70.5 3.10 3.60
UA 160311P00071000 P 03/11/16 71.0 3.40 3.80
UA 160311P00071500 P 03/11/16 71.5 3.70 3.90
UA 160311P00072000 P 03/11/16 72.0 3.70 4.30
UA 160311P00072500 P 03/11/16 72.5 3.90 4.50
UA 160311P00073000 P 03/11/16 73.0 4.30 4.80
UA 160311P00073500 P 03/11/16 73.5 4.20 5.00
UA 160311P00074000 P 03/11/16 74.0 4.50 5.30
UA 160311P00074500 P 03/11/16 74.5 4.80 5.60
UA 160311P00075000 P 03/11/16 75.0 5.10 5.90
UA 160311P00075500 P 03/11/16 75.5 5.50 6.20
UA 160311P00076000 P 03/11/16 76.0 5.70 6.50
UA 160311P00076500 P 03/11/16 76.5 6.10 6.90
UA 160311P00077000 P 03/11/16 77.0 6.40 7.20
UA 160311P00077500 P 03/11/16 77.5 6.90 7.60
UA 160311P00078000 P 03/11/16 78.0 7.10 8.00
UA 160311P00078500 P 03/11/16 78.5 6.80 8.40
UA 160311P00079000 P 03/11/16 79.0 6.90 8.90
UA 160311P00079500 P 03/11/16 79.5 7.00 9.30
UA 160311P00080000 P 03/11/16 80.0 7.00 9.70
UA 160311P00080500 P 03/11/16 80.5 7.50 10.10
UA 160311P00081000 P 03/11/16 81.0 7.60 10.70
UA 160311P00081500 P 03/11/16 81.5 8.10 10.90
UA 160311P00082000 P 03/11/16 82.0 8.50 11.60
UA 160311P00082500 P 03/11/16 82.5 9.00 12.00
UA 160311P00083000 P 03/11/16 83.0 9.30 12.50
UA 160311P00083500 P 03/11/16 83.5 9.80 12.80
UA 160311P00084000 P 03/11/16 84.0 10.30 13.20
UA 160311P00084500 P 03/11/16 84.5 10.70 13.60
UA 160311P00085000 P 03/11/16 85.0 11.20 14.30
UA 160311P00085500 P 03/11/16 85.5 11.60 14.50
UA 160311P00086000 P 03/11/16 86.0 11.90 15.30
UA 160311P00086500 P 03/11/16 86.5 12.50 15.80
UA 160311P00087000 P 03/11/16 87.0 13.00 16.50
UA 160311P00087500 P 03/11/16 87.5 13.40 16.90
UA 160311P00088000 P 03/11/16 88.0 13.90 17.30
UA 160311P00088500 P 03/11/16 88.5 14.30 17.70
UA 160311P00089000 P 03/11/16 89.0 14.90 18.20
UA 160311P00089500 P 03/11/16 89.5 15.30 18.70
UA 160311P00090000 P 03/11/16 90.0 15.90 19.10
UA 160311P00090500 P 03/11/16 90.5 16.30 19.70
UA 160311P00091000 P 03/11/16 91.0 16.80 20.10
UA 160311P00091500 P 03/11/16 91.5 17.30 20.60
UA 160311P00092000 P 03/11/16 92.0 17.90 21.30
UA 160311P00092500 P 03/11/16 92.5 18.30 21.60
UA 160311P00093000 P 03/11/16 93.0 18.70 22.30
UA 160311P00093500 P 03/11/16 93.5 19.30 22.50
UA 160311P00094000 P 03/11/16 94.0 19.90 23.00
UA 160311P00094500 P 03/11/16 94.5 20.30 24.00
UA 160311P00095000 P 03/11/16 95.0 20.80 24.50
UA 160311P00095500 P 03/11/16 95.5 21.30 25.10
UA 160311P00096000 P 03/11/16 96.0 22.00 24.90
UA 160311P00096500 P 03/11/16 96.5 22.80 25.60
UA 160311P00097000 P 03/11/16 97.0 23.10 25.90
UA 160311P00097500 P 03/11/16 97.5 23.50 26.40
UA 160311P00098000 P 03/11/16 98.0 24.00 26.60
UA 160311P00098500 P 03/11/16 98.5 24.50 27.10
UA 160311P00099000 P 03/11/16 99.0 24.80 28.40
UA 160311P00099500 P 03/11/16 99.5 25.30 28.60
UA 160311P00100000 P 03/11/16 100.0 25.80 29.00
UA 160311P00101000 P 03/11/16 101.0 26.80 30.60
UA 160311P00102000 P 03/11/16 102.0 27.70 31.10
UA 160311P00103000 P 03/11/16 103.0 28.80 32.60
UA 160311P00104000 P 03/11/16 104.0 29.70 33.10
UA 160311P00105000 P 03/11/16 105.0 30.70 34.10
UA 160311P00106000 P 03/11/16 106.0 31.80 35.30
UA 160311P00107000 P 03/11/16 107.0 32.70 36.10
UA 160311P00108000 P 03/11/16 108.0 33.80 37.20
UA 160311P00109000 P 03/11/16 109.0 34.80 38.60
UA 160311P00110000 P 03/11/16 110.0 35.80 39.10
UA 160311P00111000 P 03/11/16 111.0 36.80 39.90
UA 160311P00112000 P 03/11/16 112.0 37.80 41.60
UA 160311P00113000 P 03/11/16 113.0 38.50 42.80
UA 160311P00114000 P 03/11/16 114.0 39.70 43.70
UA 160311P00115000 P 03/11/16 115.0 40.70 44.70
UA 160311P00116000 P 03/11/16 116.0 41.70 45.70
UA 160311P00117000 P 03/11/16 117.0 42.70 46.70
UA 160311P00118000 P 03/11/16 118.0 43.70 47.70
UA 160311P00119000 P 03/11/16 119.0 44.70 48.70
UA 160311P00120000 P 03/11/16 120.0 45.70 49.80
UA 160311P00121000 P 03/11/16 121.0 46.70 50.70
UA 160311P00122000 P 03/11/16 122.0 47.70 51.70
UA 160311P00123000 P 03/11/16 123.0 48.70 52.70
UA 160311P00124000 P 03/11/16 124.0 49.70 53.70
UA 160318C00035000 C 03/18/16 35.0 36.10 39.50
UA 160318C00037500 C 03/18/16 37.5 32.90 36.80
UA 160318C00040000 C 03/18/16 40.0 30.40 34.30
UA 160318C00042500 C 03/18/16 42.5 28.50 31.90
UA 160318C00045000 C 03/18/16 45.0 26.30 29.00
UA 160318C00047500 C 03/18/16 47.5 23.60 27.00
UA 160318C00050000 C 03/18/16 50.0 21.20 24.60
UA 160318C00055000 C 03/18/16 55.0 16.60 19.70
UA 160318C00057500 C 03/18/16 57.5 14.40 17.50
UA 160318C00060000 C 03/18/16 60.0 12.70 15.30
UA 160318C00062500 C 03/18/16 62.5 10.50 13.30
UA 160318C00065000 C 03/18/16 65.0 8.80 11.30
UA 160318C00067500 C 03/18/16 67.5 7.00 9.50
UA 160318C00070000 C 03/18/16 70.0 5.50 6.20
UA 160318C00072500 C 03/18/16 72.5 4.20 4.50
UA 160318C00075000 C 03/18/16 75.0 3.10 3.30
UA 160318C00077500 C 03/18/16 77.5 2.20 2.30
UA 160318C00080000 C 03/18/16 80.0 1.50 1.65
UA 160318C00082500 C 03/18/16 82.5 1.00 1.15
UA 160318C00085000 C 03/18/16 85.0 0.60 0.80
UA 160318C00087500 C 03/18/16 87.5 0.40 0.50
UA 160318C00090000 C 03/18/16 90.0 0.20 0.35
UA 160318C00092500 C 03/18/16 92.5 0.10 0.25
UA 160318C00095000 C 03/18/16 95.0 0.05 0.20
UA 160318C00100000 C 03/18/16 100.0 0.00 0.10
UA 160318C00105000 C 03/18/16 105.0 0.00 0.05
UA 160318C00110000 C 03/18/16 110.0 0.00 0.05
UA 160318C00115000 C 03/18/16 115.0 0.00 0.25
UA 160318C00120000 C 03/18/16 120.0 0.00 0.25
UA 160318P00035000 P 03/18/16 35.0 0.00 0.05
UA 160318P00037500 P 03/18/16 37.5 0.00 0.05
UA 160318P00040000 P 03/18/16 40.0 0.00 0.05
UA 160318P00042500 P 03/18/16 42.5 0.00 0.25
UA 160318P00045000 P 03/18/16 45.0 0.05 0.25
UA 160318P00047500 P 03/18/16 47.5 0.10 0.20
UA 160318P00050000 P 03/18/16 50.0 0.15 0.30
UA 160318P00055000 P 03/18/16 55.0 0.40 0.55
UA 160318P00057500 P 03/18/16 57.5 0.60 0.75
UA 160318P00060000 P 03/18/16 60.0 0.95 1.05
UA 160318P00062500 P 03/18/16 62.5 1.20 1.50
UA 160318P00065000 P 03/18/16 65.0 1.90 2.00
UA 160318P00067500 P 03/18/16 67.5 2.60 2.70
UA 160318P00070000 P 03/18/16 70.0 3.30 3.70
UA 160318P00072500 P 03/18/16 72.5 4.50 4.80
UA 160318P00075000 P 03/18/16 75.0 5.80 6.20
UA 160318P00077500 P 03/18/16 77.5 6.60 7.90
UA 160318P00080000 P 03/18/16 80.0 8.90 9.70
UA 160318P00082500 P 03/18/16 82.5 9.30 11.80
UA 160318P00085000 P 03/18/16 85.0 11.30 13.90
UA 160318P00087500 P 03/18/16 87.5 13.50 16.20
UA 160318P00090000 P 03/18/16 90.0 15.80 18.80
UA 160318P00092500 P 03/18/16 92.5 18.30 21.40
UA 160318P00095000 P 03/18/16 95.0 20.90 23.50
UA 160318P00100000 P 03/18/16 100.0 25.70 29.00
UA 160318P00105000 P 03/18/16 105.0 30.60 33.80
UA 160318P00110000 P 03/18/16 110.0 35.70 38.80
UA 160318P00115000 P 03/18/16 115.0 40.60 44.60
UA 160318P00120000 P 03/18/16 120.0 45.70 49.60
UA 160324C00045000 C 03/24/16 45.0 25.90 29.50
UA 160324C00050000 C 03/24/16 50.0 20.80 24.70
UA 160324C00055000 C 03/24/16 55.0 16.20 20.00
UA 160324C00060000 C 03/24/16 60.0 12.60 15.50
UA 160324C00065000 C 03/24/16 65.0 8.80 11.60
UA 160324C00070000 C 03/24/16 70.0 5.60 8.30
UA 160324C00072000 C 03/24/16 72.0 4.40 5.80
UA 160324C00072500 C 03/24/16 72.5 4.40 4.80
UA 160324C00073000 C 03/24/16 73.0 4.20 4.60
UA 160324C00073500 C 03/24/16 73.5 3.80 4.60
UA 160324C00074000 C 03/24/16 74.0 3.60 4.20
UA 160324C00074500 C 03/24/16 74.5 3.50 3.90
UA 160324C00075000 C 03/24/16 75.0 3.20 3.90
UA 160324C00075500 C 03/24/16 75.5 3.00 4.00
UA 160324C00076000 C 03/24/16 76.0 2.90 3.20
UA 160324C00076500 C 03/24/16 76.5 2.70 3.20
UA 160324C00077000 C 03/24/16 77.0 2.55 2.85
UA 160324C00077500 C 03/24/16 77.5 2.35 2.70
UA 160324C00078000 C 03/24/16 78.0 2.15 2.65
UA 160324C00078500 C 03/24/16 78.5 2.00 2.55
UA 160324C00079000 C 03/24/16 79.0 1.90 2.20
UA 160324C00079500 C 03/24/16 79.5 1.75 2.15
UA 160324C00080000 C 03/24/16 80.0 1.65 1.95
UA 160324C00080500 C 03/24/16 80.5 1.55 1.80
UA 160324C00081000 C 03/24/16 81.0 1.45 1.70
UA 160324C00081500 C 03/24/16 81.5 1.30 1.60
UA 160324C00082000 C 03/24/16 82.0 1.20 1.55
UA 160324C00082500 C 03/24/16 82.5 1.10 1.55
UA 160324C00083000 C 03/24/16 83.0 1.00 1.50
UA 160324C00083500 C 03/24/16 83.5 0.95 1.25
UA 160324C00084000 C 03/24/16 84.0 0.85 1.15
UA 160324C00084500 C 03/24/16 84.5 0.80 1.15
UA 160324C00085000 C 03/24/16 85.0 0.75 1.00
UA 160324C00085500 C 03/24/16 85.5 0.70 0.90
UA 160324C00086000 C 03/24/16 86.0 0.60 1.00
UA 160324C00086500 C 03/24/16 86.5 0.60 0.80
UA 160324C00087000 C 03/24/16 87.0 0.55 0.85
UA 160324C00087500 C 03/24/16 87.5 0.50 0.65
UA 160324C00088000 C 03/24/16 88.0 0.45 0.65
UA 160324C00089000 C 03/24/16 89.0 0.35 0.60
UA 160324C00090000 C 03/24/16 90.0 0.30 0.50
UA 160324C00091000 C 03/24/16 91.0 0.25 0.40
UA 160324C00092000 C 03/24/16 92.0 0.20 0.35
UA 160324C00093000 C 03/24/16 93.0 0.15 0.30
UA 160324C00095000 C 03/24/16 95.0 0.10 0.25
UA 160324C00100000 C 03/24/16 100.0 0.00 0.25
UA 160324P00045000 P 03/24/16 45.0 0.05 0.30
UA 160324P00050000 P 03/24/16 50.0 0.20 0.40
UA 160324P00055000 P 03/24/16 55.0 0.45 0.65
UA 160324P00060000 P 03/24/16 60.0 1.05 1.25
UA 160324P00065000 P 03/24/16 65.0 2.00 2.20
UA 160324P00070000 P 03/24/16 70.0 3.60 4.00
UA 160324P00072000 P 03/24/16 72.0 4.40 4.90
UA 160324P00072500 P 03/24/16 72.5 4.80 5.00
UA 160324P00073000 P 03/24/16 73.0 5.00 5.30
UA 160324P00073500 P 03/24/16 73.5 5.10 5.60
UA 160324P00074000 P 03/24/16 74.0 5.10 6.00
UA 160324P00074500 P 03/24/16 74.5 5.40 6.20
UA 160324P00075000 P 03/24/16 75.0 5.70 6.50
UA 160324P00075500 P 03/24/16 75.5 6.00 6.80
UA 160324P00076000 P 03/24/16 76.0 6.40 7.10
UA 160324P00076500 P 03/24/16 76.5 6.60 7.70
UA 160324P00077000 P 03/24/16 77.0 7.00 7.80
UA 160324P00077500 P 03/24/16 77.5 7.30 8.20
UA 160324P00078000 P 03/24/16 78.0 7.30 8.60
UA 160324P00078500 P 03/24/16 78.5 8.10 8.90
UA 160324P00079000 P 03/24/16 79.0 8.40 9.20
UA 160324P00079500 P 03/24/16 79.5 8.30 9.70
UA 160324P00080000 P 03/24/16 80.0 8.50 10.60
UA 160324P00080500 P 03/24/16 80.5 8.20 10.50
UA 160324P00081000 P 03/24/16 81.0 8.20 11.10
UA 160324P00081500 P 03/24/16 81.5 8.50 11.60
UA 160324P00082000 P 03/24/16 82.0 8.90 12.00
UA 160324P00082500 P 03/24/16 82.5 9.30 12.70
UA 160324P00083000 P 03/24/16 83.0 9.60 12.80
UA 160324P00083500 P 03/24/16 83.5 10.20 13.20
UA 160324P00084000 P 03/24/16 84.0 10.50 13.60
UA 160324P00084500 P 03/24/16 84.5 11.00 14.30
UA 160324P00085000 P 03/24/16 85.0 11.50 14.50
UA 160324P00085500 P 03/24/16 85.5 11.90 15.00
UA 160324P00086000 P 03/24/16 86.0 12.30 15.40
UA 160324P00086500 P 03/24/16 86.5 12.70 15.90
UA 160324P00087000 P 03/24/16 87.0 13.10 16.40
UA 160324P00087500 P 03/24/16 87.5 13.60 16.90
UA 160324P00088000 P 03/24/16 88.0 14.10 17.20
UA 160324P00089000 P 03/24/16 89.0 15.10 18.80
UA 160324P00090000 P 03/24/16 90.0 16.00 19.70
UA 160324P00091000 P 03/24/16 91.0 17.00 20.70
UA 160324P00092000 P 03/24/16 92.0 17.90 21.60
UA 160324P00093000 P 03/24/16 93.0 18.90 22.70
UA 160324P00095000 P 03/24/16 95.0 20.90 24.60
UA 160324P00100000 P 03/24/16 100.0 25.80 29.50
UA 160415C00035000 C 04/15/16 35.0 36.40 39.50
UA 160415C00037500 C 04/15/16 37.5 33.70 37.00
UA 160415C00040000 C 04/15/16 40.0 31.10 34.50
UA 160415C00042500 C 04/15/16 42.5 29.00 32.00
UA 160415C00045000 C 04/15/16 45.0 26.50 29.60
UA 160415C00047500 C 04/15/16 47.5 24.20 27.30
UA 160415C00050000 C 04/15/16 50.0 21.80 24.90
UA 160415C00055000 C 04/15/16 55.0 17.20 20.30
UA 160415C00057500 C 04/15/16 57.5 15.20 18.20
UA 160415C00060000 C 04/15/16 60.0 13.20 16.10
UA 160415C00062500 C 04/15/16 62.5 11.60 14.00
UA 160415C00065000 C 04/15/16 65.0 9.70 12.10
UA 160415C00067500 C 04/15/16 67.5 8.00 10.50
UA 160415C00070000 C 04/15/16 70.0 6.50 7.10
UA 160415C00072500 C 04/15/16 72.5 5.30 5.50
UA 160415C00075000 C 04/15/16 75.0 4.10 4.40
UA 160415C00077500 C 04/15/16 77.5 3.20 3.40
UA 160415C00080000 C 04/15/16 80.0 2.40 2.55
UA 160415C00082500 C 04/15/16 82.5 1.80 1.95
UA 160415C00085000 C 04/15/16 85.0 1.30 1.45
UA 160415C00087500 C 04/15/16 87.5 0.90 1.10
UA 160415C00090000 C 04/15/16 90.0 0.65 0.80
UA 160415C00092500 C 04/15/16 92.5 0.45 0.60
UA 160415C00095000 C 04/15/16 95.0 0.30 0.45
UA 160415C00097500 C 04/15/16 97.5 0.20 0.30
UA 160415C00100000 C 04/15/16 100.0 0.15 0.25
UA 160415C00105000 C 04/15/16 105.0 0.05 0.15
UA 160415C00110000 C 04/15/16 110.0 0.00 0.10
UA 160415C00115000 C 04/15/16 115.0 0.00 0.10
UA 160415C00120000 C 04/15/16 120.0 0.00 0.05
UA 160415C00125000 C 04/15/16 125.0 0.00 0.05
UA 160415C00130000 C 04/15/16 130.0 0.00 0.05
UA 160415C00135000 C 04/15/16 135.0 0.00 0.05
UA 160415C00140000 C 04/15/16 140.0 0.00 0.05
UA 160415C00145000 C 04/15/16 145.0 0.00 0.05
UA 160415C00150000 C 04/15/16 150.0 0.00 0.05
UA 160415P00035000 P 04/15/16 35.0 0.05 0.15
UA 160415P00037500 P 04/15/16 37.5 0.05 0.15
UA 160415P00040000 P 04/15/16 40.0 0.10 0.20
UA 160415P00042500 P 04/15/16 42.5 0.15 0.25
UA 160415P00045000 P 04/15/16 45.0 0.20 0.35
UA 160415P00047500 P 04/15/16 47.5 0.30 0.45
UA 160415P00050000 P 04/15/16 50.0 0.45 0.60
UA 160415P00055000 P 04/15/16 55.0 0.85 1.00
UA 160415P00057500 P 04/15/16 57.5 1.15 1.30
UA 160415P00060000 P 04/15/16 60.0 1.55 1.70
UA 160415P00062500 P 04/15/16 62.5 2.05 2.20
UA 160415P00065000 P 04/15/16 65.0 2.65 2.90
UA 160415P00067500 P 04/15/16 67.5 3.40 3.70
UA 160415P00070000 P 04/15/16 70.0 4.40 4.70
UA 160415P00072500 P 04/15/16 72.5 5.60 5.90
UA 160415P00075000 P 04/15/16 75.0 6.70 7.30
UA 160415P00077500 P 04/15/16 77.5 8.20 8.80
UA 160415P00080000 P 04/15/16 80.0 9.00 10.60
UA 160415P00082500 P 04/15/16 82.5 10.80 12.50
UA 160415P00085000 P 04/15/16 85.0 13.20 14.60
UA 160415P00087500 P 04/15/16 87.5 16.00 16.70
UA 160415P00090000 P 04/15/16 90.0 18.30 18.90
UA 160415P00092500 P 04/15/16 92.5 20.40 21.40
UA 160415P00095000 P 04/15/16 95.0 22.90 23.90
UA 160415P00097500 P 04/15/16 97.5 25.30 26.40
UA 160415P00100000 P 04/15/16 100.0 27.70 28.80
UA 160415P00105000 P 04/15/16 105.0 32.70 33.50
UA 160415P00110000 P 04/15/16 110.0 35.60 39.60
UA 160415P00115000 P 04/15/16 115.0 40.60 44.60
UA 160415P00120000 P 04/15/16 120.0 45.60 49.70
UA 160415P00125000 P 04/15/16 125.0 50.60 54.70
UA 160415P00130000 P 04/15/16 130.0 55.60 59.70
UA 160415P00135000 P 04/15/16 135.0 60.60 64.70
UA 160415P00140000 P 04/15/16 140.0 65.60 69.70
UA 160415P00145000 P 04/15/16 145.0 70.60 74.70
UA 160415P00150000 P 04/15/16 150.0 75.60 79.70
UA 160715C00035000 C 07/15/16 35.0 36.70 39.80
UA 160715C00037500 C 07/15/16 37.5 33.40 37.50
UA 160715C00040000 C 07/15/16 40.0 31.00 35.20
UA 160715C00042500 C 07/15/16 42.5 29.40 32.90
UA 160715C00045000 C 07/15/16 45.0 27.20 30.50
UA 160715C00047500 C 07/15/16 47.5 25.00 28.30
UA 160715C00050000 C 07/15/16 50.0 23.50 26.20
UA 160715C00055000 C 07/15/16 55.0 18.80 22.00
UA 160715C00057500 C 07/15/16 57.5 16.90 20.10
UA 160715C00060000 C 07/15/16 60.0 15.60 17.90
UA 160715C00062500 C 07/15/16 62.5 13.90 16.30
UA 160715C00065000 C 07/15/16 65.0 12.20 14.50
UA 160715C00067500 C 07/15/16 67.5 10.80 11.50
UA 160715C00070000 C 07/15/16 70.0 9.40 10.00
UA 160715C00072500 C 07/15/16 72.5 8.10 8.70
UA 160715C00075000 C 07/15/16 75.0 7.00 7.40
UA 160715C00077500 C 07/15/16 77.5 5.90 6.50
UA 160715C00080000 C 07/15/16 80.0 5.00 5.50
UA 160715C00082500 C 07/15/16 82.5 4.20 4.70
UA 160715C00085000 C 07/15/16 85.0 3.50 4.00
UA 160715C00087500 C 07/15/16 87.5 2.95 3.40
UA 160715C00090000 C 07/15/16 90.0 2.50 2.85
UA 160715C00092500 C 07/15/16 92.5 2.05 2.40
UA 160715C00095000 C 07/15/16 95.0 1.60 1.90
UA 160715C00097500 C 07/15/16 97.5 1.30 1.55
UA 160715C00100000 C 07/15/16 100.0 1.05 1.40
UA 160715C00105000 C 07/15/16 105.0 0.70 0.95
UA 160715C00110000 C 07/15/16 110.0 0.45 0.65
UA 160715C00115000 C 07/15/16 115.0 0.25 0.45
UA 160715C00120000 C 07/15/16 120.0 0.15 0.35
UA 160715C00125000 C 07/15/16 125.0 0.10 0.25
UA 160715C00130000 C 07/15/16 130.0 0.05 0.15
UA 160715C00135000 C 07/15/16 135.0 0.05 0.15
UA 160715P00035000 P 07/15/16 35.0 0.30 0.45
UA 160715P00037500 P 07/15/16 37.5 0.40 0.60
UA 160715P00040000 P 07/15/16 40.0 0.55 0.75
UA 160715P00042500 P 07/15/16 42.5 0.70 0.90
UA 160715P00045000 P 07/15/16 45.0 0.90 1.10
UA 160715P00047500 P 07/15/16 47.5 1.10 1.40
UA 160715P00050000 P 07/15/16 50.0 1.40 1.70
UA 160715P00055000 P 07/15/16 55.0 2.20 2.55
UA 160715P00057500 P 07/15/16 57.5 2.70 3.20
UA 160715P00060000 P 07/15/16 60.0 3.40 3.80
UA 160715P00062500 P 07/15/16 62.5 4.10 4.60
UA 160715P00065000 P 07/15/16 65.0 4.90 5.40
UA 160715P00067500 P 07/15/16 67.5 5.90 6.30
UA 160715P00070000 P 07/15/16 70.0 6.90 7.50
UA 160715P00072500 P 07/15/16 72.5 8.20 8.70
UA 160715P00075000 P 07/15/16 75.0 9.50 10.00
UA 160715P00077500 P 07/15/16 77.5 10.90 11.50
UA 160715P00080000 P 07/15/16 80.0 12.40 13.10
UA 160715P00082500 P 07/15/16 82.5 14.10 14.80
UA 160715P00085000 P 07/15/16 85.0 15.80 16.70
UA 160715P00087500 P 07/15/16 87.5 17.40 18.60
UA 160715P00090000 P 07/15/16 90.0 18.40 20.50
UA 160715P00092500 P 07/15/16 92.5 20.00 23.00
UA 160715P00095000 P 07/15/16 95.0 22.10 25.10
UA 160715P00097500 P 07/15/16 97.5 25.20 27.20
UA 160715P00100000 P 07/15/16 100.0 27.70 29.60
UA 160715P00105000 P 07/15/16 105.0 32.70 34.30
UA 160715P00110000 P 07/15/16 110.0 35.90 39.30
UA 160715P00115000 P 07/15/16 115.0 40.80 44.20
UA 160715P00120000 P 07/15/16 120.0 45.70 49.60
UA 160715P00125000 P 07/15/16 125.0 50.80 54.90
UA 160715P00130000 P 07/15/16 130.0 55.60 59.90
UA 160715P00135000 P 07/15/16 135.0 60.70 64.40
UA 170120C00032500 C 01/20/17 32.5 39.00 43.50
UA 170120C00035000 C 01/20/17 35.0 37.40 41.30
UA 170120C00037500 C 01/20/17 37.5 35.10 39.20
UA 170120C00040000 C 01/20/17 40.0 32.90 37.10
UA 170120C00042500 C 01/20/17 42.5 30.90 34.90
UA 170120C00045000 C 01/20/17 45.0 29.30 32.90
UA 170120C00047500 C 01/20/17 47.5 27.10 30.70
UA 170120C00050000 C 01/20/17 50.0 25.20 28.80
UA 170120C00052500 C 01/20/17 52.5 23.30 27.50
UA 170120C00055000 C 01/20/17 55.0 21.80 26.10
UA 170120C00057500 C 01/20/17 57.5 20.00 24.50
UA 170120C00060000 C 01/20/17 60.0 18.50 22.90
UA 170120C00062500 C 01/20/17 62.5 17.10 21.00
UA 170120C00065000 C 01/20/17 65.0 15.60 19.90
UA 170120C00067500 C 01/20/17 67.5 14.50 15.40
UA 170120C00070000 C 01/20/17 70.0 13.20 14.10
UA 170120C00072500 C 01/20/17 72.5 12.10 12.90
UA 170120C00075000 C 01/20/17 75.0 10.80 11.80
UA 170120C00077500 C 01/20/17 77.5 9.90 10.70
UA 170120C00080000 C 01/20/17 80.0 9.00 9.70
UA 170120C00082500 C 01/20/17 82.5 8.10 8.80
UA 170120C00085000 C 01/20/17 85.0 7.30 8.00
UA 170120C00087500 C 01/20/17 87.5 6.60 7.20
UA 170120C00090000 C 01/20/17 90.0 5.90 6.50
UA 170120C00092500 C 01/20/17 92.5 5.20 5.90
UA 170120C00095000 C 01/20/17 95.0 4.70 5.30
UA 170120C00097500 C 01/20/17 97.5 4.20 4.80
UA 170120C00100000 C 01/20/17 100.0 3.80 4.30
UA 170120C00105000 C 01/20/17 105.0 2.95 3.50
UA 170120C00110000 C 01/20/17 110.0 2.35 2.90
UA 170120C00115000 C 01/20/17 115.0 1.85 2.30
UA 170120C00120000 C 01/20/17 120.0 1.45 1.90
UA 170120C00125000 C 01/20/17 125.0 1.20 1.55
UA 170120C00130000 C 01/20/17 130.0 0.95 1.25
UA 170120C00135000 C 01/20/17 135.0 0.75 1.05
UA 170120C00140000 C 01/20/17 140.0 0.60 0.85
UA 170120C00145000 C 01/20/17 145.0 0.45 0.70
UA 170120C00150000 C 01/20/17 150.0 0.35 0.60
UA 170120C00155000 C 01/20/17 155.0 0.30 0.50
UA 170120P00032500 P 01/20/17 32.5 0.90 1.15
UA 170120P00035000 P 01/20/17 35.0 1.15 1.35
UA 170120P00037500 P 01/20/17 37.5 1.40 1.65
UA 170120P00040000 P 01/20/17 40.0 1.70 1.95
UA 170120P00042500 P 01/20/17 42.5 2.05 2.35
UA 170120P00045000 P 01/20/17 45.0 2.45 2.80
UA 170120P00047500 P 01/20/17 47.5 2.90 3.30
UA 170120P00050000 P 01/20/17 50.0 3.50 3.80
UA 170120P00052500 P 01/20/17 52.5 4.10 4.50
UA 170120P00055000 P 01/20/17 55.0 4.70 5.20
UA 170120P00057500 P 01/20/17 57.5 5.50 6.00
UA 170120P00060000 P 01/20/17 60.0 6.30 6.80
UA 170120P00062500 P 01/20/17 62.5 7.20 7.80
UA 170120P00065000 P 01/20/17 65.0 8.20 8.80
UA 170120P00067500 P 01/20/17 67.5 9.30 9.90
UA 170120P00070000 P 01/20/17 70.0 10.50 11.00
UA 170120P00072500 P 01/20/17 72.5 11.70 12.40
UA 170120P00075000 P 01/20/17 75.0 13.10 13.80
UA 170120P00077500 P 01/20/17 77.5 14.50 15.30
UA 170120P00080000 P 01/20/17 80.0 16.00 16.80
UA 170120P00082500 P 01/20/17 82.5 17.60 18.40
UA 170120P00085000 P 01/20/17 85.0 19.30 20.10
UA 170120P00087500 P 01/20/17 87.5 21.00 21.90
UA 170120P00090000 P 01/20/17 90.0 22.80 23.70
UA 170120P00092500 P 01/20/17 92.5 24.30 25.60
UA 170120P00095000 P 01/20/17 95.0 26.10 27.60
UA 170120P00097500 P 01/20/17 97.5 26.90 29.70
UA 170120P00100000 P 01/20/17 100.0 28.20 32.10
UA 170120P00105000 P 01/20/17 105.0 32.10 36.30
UA 170120P00110000 P 01/20/17 110.0 36.70 41.00
UA 170120P00115000 P 01/20/17 115.0 41.40 44.80
UA 170120P00120000 P 01/20/17 120.0 45.60 49.60
UA 170120P00125000 P 01/20/17 125.0 51.10 55.00
UA 170120P00130000 P 01/20/17 130.0 55.90 60.10
UA 170120P00135000 P 01/20/17 135.0 60.70 65.00
UA 170120P00140000 P 01/20/17 140.0 65.70 70.40
UA 170120P00145000 P 01/20/17 145.0 70.50 75.30
UA 170120P00150000 P 01/20/17 150.0 75.50 80.10
UA 170120P00155000 P 01/20/17 155.0 80.50 85.30
UA 180119C00032500 C 01/19/18 32.5 41.10 46.00
UA 180119C00035000 C 01/19/18 35.0 39.00 43.50
UA 180119C00037500 C 01/19/18 37.5 36.90 41.40
UA 180119C00040000 C 01/19/18 40.0 35.50 39.50
UA 180119C00042500 C 01/19/18 42.5 33.70 38.20
UA 180119C00045000 C 01/19/18 45.0 32.00 35.90
UA 180119C00047500 C 01/19/18 47.5 30.10 34.60
UA 180119C00050000 C 01/19/18 50.0 28.90 33.00
UA 180119C00055000 C 01/19/18 55.0 25.20 29.50
UA 180119C00057500 C 01/19/18 57.5 23.90 28.40
UA 180119C00060000 C 01/19/18 60.0 23.10 26.00
UA 180119C00062500 C 01/19/18 62.5 21.20 25.70
UA 180119C00065000 C 01/19/18 65.0 20.20 24.00
UA 180119C00067500 C 01/19/18 67.5 19.10 23.00
UA 180119C00070000 C 01/19/18 70.0 18.00 21.70
UA 180119C00072500 C 01/19/18 72.5 16.50 20.60
UA 180119C00075000 C 01/19/18 75.0 15.70 19.50
UA 180119C00077500 C 01/19/18 77.5 14.70 18.10
UA 180119C00080000 C 01/19/18 80.0 13.90 17.10
UA 180119C00082500 C 01/19/18 82.5 13.10 16.00
UA 180119C00085000 C 01/19/18 85.0 12.00 15.60
UA 180119C00087500 C 01/19/18 87.5 11.60 14.30
UA 180119C00090000 C 01/19/18 90.0 10.80 13.50
UA 180119C00092500 C 01/19/18 92.5 9.40 12.60
UA 180119C00095000 C 01/19/18 95.0 9.30 12.20
UA 180119C00097500 C 01/19/18 97.5 8.00 11.10
UA 180119C00100000 C 01/19/18 100.0 8.20 10.80
UA 180119C00105000 C 01/19/18 105.0 7.10 9.40
UA 180119C00110000 C 01/19/18 110.0 6.30 8.20
UA 180119C00115000 C 01/19/18 115.0 5.40 7.20
UA 180119C00120000 C 01/19/18 120.0 4.50 6.30
UA 180119C00125000 C 01/19/18 125.0 4.00 5.80
UA 180119C00130000 C 01/19/18 130.0 3.30 5.20
UA 180119C00135000 C 01/19/18 135.0 2.60 4.50
UA 180119C00140000 C 01/19/18 140.0 2.20 4.00
UA 180119C00145000 C 01/19/18 145.0 1.90 3.30
UA 180119C00150000 C 01/19/18 150.0 1.60 3.00
UA 180119C00155000 C 01/19/18 155.0 1.35 3.10
UA 180119P00032500 P 01/19/18 32.5 2.00 2.80
UA 180119P00035000 P 01/19/18 35.0 2.40 3.10
UA 180119P00037500 P 01/19/18 37.5 2.90 3.70
UA 180119P00040000 P 01/19/18 40.0 3.40 4.10
UA 180119P00042500 P 01/19/18 42.5 3.90 4.80
UA 180119P00045000 P 01/19/18 45.0 4.20 5.40
UA 180119P00047500 P 01/19/18 47.5 5.20 6.10
UA 180119P00050000 P 01/19/18 50.0 5.60 7.10
UA 180119P00055000 P 01/19/18 55.0 7.10 8.90
UA 180119P00057500 P 01/19/18 57.5 8.30 9.90
UA 180119P00060000 P 01/19/18 60.0 9.20 10.90
UA 180119P00062500 P 01/19/18 62.5 10.40 12.50
UA 180119P00065000 P 01/19/18 65.0 11.50 13.30
UA 180119P00067500 P 01/19/18 67.5 12.50 14.80
UA 180119P00070000 P 01/19/18 70.0 13.70 16.30
UA 180119P00072500 P 01/19/18 72.5 15.10 17.60
UA 180119P00075000 P 01/19/18 75.0 16.30 19.10
UA 180119P00077500 P 01/19/18 77.5 17.80 20.10
UA 180119P00080000 P 01/19/18 80.0 19.80 22.10
UA 180119P00082500 P 01/19/18 82.5 21.00 23.70
UA 180119P00085000 P 01/19/18 85.0 23.00 25.30
UA 180119P00087500 P 01/19/18 87.5 24.20 27.00
UA 180119P00090000 P 01/19/18 90.0 26.30 28.70
UA 180119P00092500 P 01/19/18 92.5 28.00 30.50
UA 180119P00095000 P 01/19/18 95.0 29.00 32.30
UA 180119P00097500 P 01/19/18 97.5 31.90 34.10
UA 180119P00100000 P 01/19/18 100.0 33.70 36.00
UA 180119P00105000 P 01/19/18 105.0 37.20 40.20
UA 180119P00110000 P 01/19/18 110.0 41.90 44.70
UA 180119P00115000 P 01/19/18 115.0 44.30 48.50
UA 180119P00120000 P 01/19/18 120.0 48.70 52.60
UA 180119P00125000 P 01/19/18 125.0 53.10 57.00
UA 180119P00130000 P 01/19/18 130.0 57.50 61.60
UA 180119P00135000 P 01/19/18 135.0 62.10 66.20
UA 180119P00140000 P 01/19/18 140.0 66.70 70.70
UA 180119P00145000 P 01/19/18 145.0 71.30 75.40
UA 180119P00150000 P 01/19/18 150.0 76.10 80.40
UA 180119P00155000 P 01/19/18 155.0 81.00 85.50

OPRA data is delayed 15 minutes.