Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 180427C00002500 C Apr 27, 2018 2.5 9.70 11.90
UA 180427C00005000 C Apr 27, 2018 5.0 7.00 9.40
UA 180427C00007500 C Apr 27, 2018 7.5 5.10 6.60
UA 180427C00009000 C Apr 27, 2018 9.0 4.40 5.50
UA 180427C00009500 C Apr 27, 2018 9.5 4.40 4.60
UA 180427C00010500 C Apr 27, 2018 10.5 3.40 3.60
UA 180427C00011000 C Apr 27, 2018 11.0 2.75 3.10
UA 180427C00011500 C Apr 27, 2018 11.5 2.35 2.55
UA 180427C00012000 C Apr 27, 2018 12.0 1.80 2.10
UA 180427C00012500 C Apr 27, 2018 12.5 1.45 1.60
UA 180427C00013000 C Apr 27, 2018 13.0 1.00 1.10
UA 180427C00013500 C Apr 27, 2018 13.5 0.60 0.70
UA 180427C00014000 C Apr 27, 2018 14.0 0.25 0.35
UA 180427C00014500 C Apr 27, 2018 14.5 0.10 0.20
UA 180427C00015000 C Apr 27, 2018 15.0 0.00 0.10
UA 180427C00015500 C Apr 27, 2018 15.5 0.00 0.05
UA 180427C00016000 C Apr 27, 2018 16.0 0.00 0.05
UA 180427C00016500 C Apr 27, 2018 16.5 0.00 0.05
UA 180427C00017000 C Apr 27, 2018 17.0 0.00 0.05
UA 180427C00017500 C Apr 27, 2018 17.5 0.00 0.05
UA 180427C00018000 C Apr 27, 2018 18.0 0.00 0.45
UA 180427C00018500 C Apr 27, 2018 18.5 0.00 0.05
UA 180427C00019000 C Apr 27, 2018 19.0 0.00 0.05
UA 180427C00019500 C Apr 27, 2018 19.5 0.00 0.05
UA 180427C00020000 C Apr 27, 2018 20.0 0.00 0.05
UA 180427C00020500 C Apr 27, 2018 20.5 0.00 0.05
UA 180427C00022500 C Apr 27, 2018 22.5 0.00 0.05
UA 180427C00025000 C Apr 27, 2018 25.0 0.00 0.05
UA 180427C00027500 C Apr 27, 2018 27.5 0.00 0.05
UA 180427P00002500 P Apr 27, 2018 2.5 0.00 0.05
UA 180427P00005000 P Apr 27, 2018 5.0 0.00 0.05
UA 180427P00007500 P Apr 27, 2018 7.5 0.00 0.05
UA 180427P00009000 P Apr 27, 2018 9.0 0.00 0.05
UA 180427P00009500 P Apr 27, 2018 9.5 0.00 0.05
UA 180427P00010500 P Apr 27, 2018 10.5 0.00 0.05
UA 180427P00011000 P Apr 27, 2018 11.0 0.00 0.05
UA 180427P00011500 P Apr 27, 2018 11.5 0.00 0.05
UA 180427P00012000 P Apr 27, 2018 12.0 0.00 0.05
UA 180427P00012500 P Apr 27, 2018 12.5 0.00 0.05
UA 180427P00013000 P Apr 27, 2018 13.0 0.00 0.10
UA 180427P00013500 P Apr 27, 2018 13.5 0.10 0.15
UA 180427P00014000 P Apr 27, 2018 14.0 0.30 0.35
UA 180427P00014500 P Apr 27, 2018 14.5 0.60 0.70
UA 180427P00015000 P Apr 27, 2018 15.0 1.00 1.15
UA 180427P00015500 P Apr 27, 2018 15.5 1.45 1.60
UA 180427P00016000 P Apr 27, 2018 16.0 1.95 2.45
UA 180427P00016500 P Apr 27, 2018 16.5 2.45 2.60
UA 180427P00017000 P Apr 27, 2018 17.0 2.75 3.10
UA 180427P00017500 P Apr 27, 2018 17.5 2.65 3.60
UA 180427P00018000 P Apr 27, 2018 18.0 3.90 4.10
UA 180427P00018500 P Apr 27, 2018 18.5 4.40 4.60
UA 180427P00019000 P Apr 27, 2018 19.0 4.90 6.40
UA 180427P00019500 P Apr 27, 2018 19.5 4.60 5.70
UA 180427P00020000 P Apr 27, 2018 20.0 5.90 6.20
UA 180427P00020500 P Apr 27, 2018 20.5 6.30 7.60
UA 180427P00022500 P Apr 27, 2018 22.5 7.70 8.60
UA 180427P00025000 P Apr 27, 2018 25.0 10.00 11.50
UA 180427P00027500 P Apr 27, 2018 27.5 12.20 13.70
UA 180504C00009000 C May 04, 2018 9.0 4.80 5.20
UA 180504C00009500 C May 04, 2018 9.5 4.20 5.80
UA 180504C00010000 C May 04, 2018 10.0 2.85 6.10
UA 180504C00010500 C May 04, 2018 10.5 3.40 3.60
UA 180504C00011000 C May 04, 2018 11.0 3.00 3.20
UA 180504C00011500 C May 04, 2018 11.5 2.55 2.70
UA 180504C00012000 C May 04, 2018 12.0 2.05 2.25
UA 180504C00012500 C May 04, 2018 12.5 1.75 1.85
UA 180504C00013000 C May 04, 2018 13.0 1.35 1.50
UA 180504C00013500 C May 04, 2018 13.5 1.05 1.20
UA 180504C00014000 C May 04, 2018 14.0 0.80 0.90
UA 180504C00014500 C May 04, 2018 14.5 0.60 0.70
UA 180504C00015000 C May 04, 2018 15.0 0.40 0.50
UA 180504C00015500 C May 04, 2018 15.5 0.30 0.40
UA 180504C00016000 C May 04, 2018 16.0 0.20 0.25
UA 180504C00016500 C May 04, 2018 16.5 0.10 0.20
UA 180504C00017000 C May 04, 2018 17.0 0.00 0.15
UA 180504C00017500 C May 04, 2018 17.5 0.00 0.15
UA 180504C00018000 C May 04, 2018 18.0 0.00 0.10
UA 180504C00018500 C May 04, 2018 18.5 0.00 0.10
UA 180504C00019000 C May 04, 2018 19.0 0.00 0.10
UA 180504C00020000 C May 04, 2018 20.0 0.00 0.05
UA 180504C00020500 C May 04, 2018 20.5 0.00 0.05
UA 180504P00009000 P May 04, 2018 9.0 0.00 0.05
UA 180504P00009500 P May 04, 2018 9.5 0.00 0.10
UA 180504P00010000 P May 04, 2018 10.0 0.00 0.10
UA 180504P00010500 P May 04, 2018 10.5 0.00 0.10
UA 180504P00011000 P May 04, 2018 11.0 0.00 0.15
UA 180504P00011500 P May 04, 2018 11.5 0.05 0.20
UA 180504P00012000 P May 04, 2018 12.0 0.15 0.25
UA 180504P00012500 P May 04, 2018 12.5 0.25 0.35
UA 180504P00013000 P May 04, 2018 13.0 0.40 0.50
UA 180504P00013500 P May 04, 2018 13.5 0.55 0.70
UA 180504P00014000 P May 04, 2018 14.0 0.80 0.90
UA 180504P00014500 P May 04, 2018 14.5 1.10 1.20
UA 180504P00015000 P May 04, 2018 15.0 1.40 1.50
UA 180504P00015500 P May 04, 2018 15.5 1.75 1.90
UA 180504P00016000 P May 04, 2018 16.0 2.15 2.30
UA 180504P00016500 P May 04, 2018 16.5 2.05 2.90
UA 180504P00017000 P May 04, 2018 17.0 3.00 3.20
UA 180504P00017500 P May 04, 2018 17.5 3.40 3.70
UA 180504P00018000 P May 04, 2018 18.0 3.10 5.00
UA 180504P00018500 P May 04, 2018 18.5 4.30 4.70
UA 180504P00019000 P May 04, 2018 19.0 4.70 5.20
UA 180504P00020000 P May 04, 2018 20.0 4.10 7.40
UA 180504P00020500 P May 04, 2018 20.5 6.30 6.90
UA 180511C00009500 C May 11, 2018 9.5 4.40 5.60
UA 180511C00010000 C May 11, 2018 10.0 3.70 4.10
UA 180511C00010500 C May 11, 2018 10.5 2.85 5.40
UA 180511C00011000 C May 11, 2018 11.0 2.20 3.20
UA 180511C00011500 C May 11, 2018 11.5 2.40 2.70
UA 180511C00012000 C May 11, 2018 12.0 2.15 2.30
UA 180511C00012500 C May 11, 2018 12.5 1.75 1.90
UA 180511C00013000 C May 11, 2018 13.0 1.40 1.55
UA 180511C00013500 C May 11, 2018 13.5 1.10 1.25
UA 180511C00014000 C May 11, 2018 14.0 0.85 0.95
UA 180511C00014500 C May 11, 2018 14.5 0.60 0.70
UA 180511C00015000 C May 11, 2018 15.0 0.45 0.55
UA 180511C00015500 C May 11, 2018 15.5 0.30 0.40
UA 180511C00016000 C May 11, 2018 16.0 0.20 0.30
UA 180511C00016500 C May 11, 2018 16.5 0.15 0.25
UA 180511C00017000 C May 11, 2018 17.0 0.10 0.20
UA 180511C00017500 C May 11, 2018 17.5 0.05 0.15
UA 180511C00018000 C May 11, 2018 18.0 0.00 0.10
UA 180511C00018500 C May 11, 2018 18.5 0.00 0.10
UA 180511C00019000 C May 11, 2018 19.0 0.00 0.05
UA 180511C00019500 C May 11, 2018 19.5 0.00 0.10
UA 180511C00020500 C May 11, 2018 20.5 0.00 0.05
UA 180511P00009500 P May 11, 2018 9.5 0.00 0.10
UA 180511P00010000 P May 11, 2018 10.0 0.00 0.10
UA 180511P00010500 P May 11, 2018 10.5 0.00 0.35
UA 180511P00011000 P May 11, 2018 11.0 0.00 0.15
UA 180511P00011500 P May 11, 2018 11.5 0.10 0.20
UA 180511P00012000 P May 11, 2018 12.0 0.15 0.25
UA 180511P00012500 P May 11, 2018 12.5 0.25 0.35
UA 180511P00013000 P May 11, 2018 13.0 0.40 0.50
UA 180511P00013500 P May 11, 2018 13.5 0.60 0.70
UA 180511P00014000 P May 11, 2018 14.0 0.85 0.95
UA 180511P00014500 P May 11, 2018 14.5 1.10 1.25
UA 180511P00015000 P May 11, 2018 15.0 1.45 1.55
UA 180511P00015500 P May 11, 2018 15.5 1.80 1.90
UA 180511P00016000 P May 11, 2018 16.0 2.20 2.30
UA 180511P00016500 P May 11, 2018 16.5 2.60 2.75
UA 180511P00017000 P May 11, 2018 17.0 3.00 3.30
UA 180511P00017500 P May 11, 2018 17.5 3.50 3.70
UA 180511P00018000 P May 11, 2018 18.0 2.55 4.20
UA 180511P00018500 P May 11, 2018 18.5 4.40 4.70
UA 180511P00019000 P May 11, 2018 19.0 4.80 5.20
UA 180511P00019500 P May 11, 2018 19.5 5.30 5.70
UA 180511P00020500 P May 11, 2018 20.5 6.20 6.70
UA 180518C00007500 C May 18, 2018 7.5 6.40 7.20
UA 180518C00010000 C May 18, 2018 10.0 3.90 4.10
UA 180518C00012500 C May 18, 2018 12.5 1.80 1.95
UA 180518C00015000 C May 18, 2018 15.0 0.50 0.60
UA 180518C00017500 C May 18, 2018 17.5 0.05 0.15
UA 180518C00020000 C May 18, 2018 20.0 0.00 0.05
UA 180518C00022500 C May 18, 2018 22.5 0.00 0.05
UA 180518P00007500 P May 18, 2018 7.5 0.00 0.05
UA 180518P00010000 P May 18, 2018 10.0 0.00 0.10
UA 180518P00012500 P May 18, 2018 12.5 0.30 0.40
UA 180518P00015000 P May 18, 2018 15.0 1.50 1.60
UA 180518P00017500 P May 18, 2018 17.5 3.50 3.70
UA 180518P00020000 P May 18, 2018 20.0 5.80 6.20
UA 180518P00022500 P May 18, 2018 22.5 8.00 8.80
UA 180525C00005000 C May 25, 2018 5.0 8.70 9.30
UA 180525C00007500 C May 25, 2018 7.5 6.30 6.80
UA 180525C00009000 C May 25, 2018 9.0 4.80 5.40
UA 180525C00010000 C May 25, 2018 10.0 4.00 4.30
UA 180525C00010500 C May 25, 2018 10.5 3.50 3.80
UA 180525C00011000 C May 25, 2018 11.0 3.00 3.40
UA 180525C00011500 C May 25, 2018 11.5 2.65 2.80
UA 180525C00012000 C May 25, 2018 12.0 2.20 2.35
UA 180525C00012500 C May 25, 2018 12.5 1.85 2.00
UA 180525C00013000 C May 25, 2018 13.0 1.50 1.65
UA 180525C00013500 C May 25, 2018 13.5 1.20 1.35
UA 180525C00014000 C May 25, 2018 14.0 0.95 1.10
UA 180525C00014500 C May 25, 2018 14.5 0.70 0.85
UA 180525C00015000 C May 25, 2018 15.0 0.55 0.70
UA 180525C00015500 C May 25, 2018 15.5 0.40 0.55
UA 180525C00016000 C May 25, 2018 16.0 0.30 0.40
UA 180525C00016500 C May 25, 2018 16.5 0.20 0.35
UA 180525C00017000 C May 25, 2018 17.0 0.15 0.25
UA 180525C00017500 C May 25, 2018 17.5 0.10 0.20
UA 180525C00018000 C May 25, 2018 18.0 0.05 0.20
UA 180525C00018500 C May 25, 2018 18.5 0.00 0.20
UA 180525C00019000 C May 25, 2018 19.0 0.00 0.20
UA 180525C00019500 C May 25, 2018 19.5 0.00 0.35
UA 180525C00020000 C May 25, 2018 20.0 0.00 0.30
UA 180525C00020500 C May 25, 2018 20.5 0.00 0.35
UA 180525C00022500 C May 25, 2018 22.5 0.00 0.10
UA 180525C00025000 C May 25, 2018 25.0 0.00 0.15
UA 180525P00005000 P May 25, 2018 5.0 0.00 0.10
UA 180525P00007500 P May 25, 2018 7.5 0.00 0.40
UA 180525P00009000 P May 25, 2018 9.0 0.00 0.10
UA 180525P00010000 P May 25, 2018 10.0 0.00 0.15
UA 180525P00010500 P May 25, 2018 10.5 0.00 0.15
UA 180525P00011000 P May 25, 2018 11.0 0.10 0.20
UA 180525P00011500 P May 25, 2018 11.5 0.15 0.25
UA 180525P00012000 P May 25, 2018 12.0 0.25 0.35
UA 180525P00012500 P May 25, 2018 12.5 0.35 0.50
UA 180525P00013000 P May 25, 2018 13.0 0.50 0.65
UA 180525P00013500 P May 25, 2018 13.5 0.70 0.85
UA 180525P00014000 P May 25, 2018 14.0 0.95 1.05
UA 180525P00014500 P May 25, 2018 14.5 1.20 1.40
UA 180525P00015000 P May 25, 2018 15.0 1.55 1.70
UA 180525P00015500 P May 25, 2018 15.5 1.90 2.05
UA 180525P00016000 P May 25, 2018 16.0 2.25 2.40
UA 180525P00016500 P May 25, 2018 16.5 2.70 2.85
UA 180525P00017000 P May 25, 2018 17.0 3.10 3.30
UA 180525P00017500 P May 25, 2018 17.5 3.50 3.80
UA 180525P00018000 P May 25, 2018 18.0 3.70 4.40
UA 180525P00018500 P May 25, 2018 18.5 4.40 4.70
UA 180525P00019000 P May 25, 2018 19.0 4.90 5.30
UA 180525P00019500 P May 25, 2018 19.5 4.70 5.70
UA 180525P00020000 P May 25, 2018 20.0 5.80 6.30
UA 180525P00020500 P May 25, 2018 20.5 6.40 6.70
UA 180525P00022500 P May 25, 2018 22.5 8.30 8.80
UA 180525P00025000 P May 25, 2018 25.0 10.80 11.30
UA 180601C00009000 C Jun 01, 2018 9.0 4.80 5.30
UA 180601C00010000 C Jun 01, 2018 10.0 3.90 4.20
UA 180601C00010500 C Jun 01, 2018 10.5 3.20 3.70
UA 180601C00011000 C Jun 01, 2018 11.0 3.10 3.30
UA 180601C00011500 C Jun 01, 2018 11.5 2.55 2.80
UA 180601C00012000 C Jun 01, 2018 12.0 2.25 2.40
UA 180601C00012500 C Jun 01, 2018 12.5 1.85 2.00
UA 180601C00013000 C Jun 01, 2018 13.0 1.55 1.70
UA 180601C00013500 C Jun 01, 2018 13.5 1.25 1.35
UA 180601C00014000 C Jun 01, 2018 14.0 1.00 1.10
UA 180601C00014500 C Jun 01, 2018 14.5 0.75 0.90
UA 180601C00015000 C Jun 01, 2018 15.0 0.60 0.70
UA 180601C00015500 C Jun 01, 2018 15.5 0.45 0.55
UA 180601C00016000 C Jun 01, 2018 16.0 0.35 0.45
UA 180601C00016500 C Jun 01, 2018 16.5 0.25 0.35
UA 180601C00017000 C Jun 01, 2018 17.0 0.15 0.25
UA 180601C00017500 C Jun 01, 2018 17.5 0.10 0.20
UA 180601C00018000 C Jun 01, 2018 18.0 0.00 0.25
UA 180601C00018500 C Jun 01, 2018 18.5 0.00 0.15
UA 180601C00019000 C Jun 01, 2018 19.0 0.00 0.10
UA 180601C00019500 C Jun 01, 2018 19.5 0.00 0.10
UA 180601C00020000 C Jun 01, 2018 20.0 0.00 0.10
UA 180601P00009000 P Jun 01, 2018 9.0 0.00 0.10
UA 180601P00010000 P Jun 01, 2018 10.0 0.00 0.10
UA 180601P00010500 P Jun 01, 2018 10.5 0.00 0.15
UA 180601P00011000 P Jun 01, 2018 11.0 0.10 0.20
UA 180601P00011500 P Jun 01, 2018 11.5 0.15 0.25
UA 180601P00012000 P Jun 01, 2018 12.0 0.25 0.35
UA 180601P00012500 P Jun 01, 2018 12.5 0.40 0.50
UA 180601P00013000 P Jun 01, 2018 13.0 0.55 0.65
UA 180601P00013500 P Jun 01, 2018 13.5 0.75 0.85
UA 180601P00014000 P Jun 01, 2018 14.0 0.95 1.10
UA 180601P00014500 P Jun 01, 2018 14.5 1.25 1.40
UA 180601P00015000 P Jun 01, 2018 15.0 1.55 1.70
UA 180601P00015500 P Jun 01, 2018 15.5 1.90 2.05
UA 180601P00016000 P Jun 01, 2018 16.0 2.30 2.45
UA 180601P00016500 P Jun 01, 2018 16.5 2.70 2.85
UA 180601P00017000 P Jun 01, 2018 17.0 3.10 3.30
UA 180601P00017500 P Jun 01, 2018 17.5 3.50 3.70
UA 180601P00018000 P Jun 01, 2018 18.0 4.00 4.20
UA 180601P00018500 P Jun 01, 2018 18.5 4.30 4.70
UA 180601P00019000 P Jun 01, 2018 19.0 4.90 5.30
UA 180601P00019500 P Jun 01, 2018 19.5 5.40 5.80
UA 180601P00020000 P Jun 01, 2018 20.0 5.90 6.20
UA 180720C00002500 C Jul 20, 2018 2.5 11.10 11.90
UA 180720C00005000 C Jul 20, 2018 5.0 8.60 9.10
UA 180720C00007500 C Jul 20, 2018 7.5 6.10 6.70
UA 180720C00010000 C Jul 20, 2018 10.0 4.10 4.30
UA 180720C00012500 C Jul 20, 2018 12.5 2.10 2.25
UA 180720C00015000 C Jul 20, 2018 15.0 0.85 0.95
UA 180720C00017500 C Jul 20, 2018 17.5 0.30 0.40
UA 180720C00020000 C Jul 20, 2018 20.0 0.10 0.15
UA 180720C00022500 C Jul 20, 2018 22.5 0.05 0.10
UA 180720C00025000 C Jul 20, 2018 25.0 0.00 0.10
UA 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
UA 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
UA 180720P00007500 P Jul 20, 2018 7.5 0.00 0.10
UA 180720P00010000 P Jul 20, 2018 10.0 0.15 0.20
UA 180720P00012500 P Jul 20, 2018 12.5 0.55 0.65
UA 180720P00015000 P Jul 20, 2018 15.0 1.80 1.90
UA 180720P00017500 P Jul 20, 2018 17.5 3.70 3.90
UA 180720P00020000 P Jul 20, 2018 20.0 6.00 6.20
UA 180720P00022500 P Jul 20, 2018 22.5 7.90 8.60
UA 180720P00025000 P Jul 20, 2018 25.0 10.60 11.10
UA 181019C00007500 C Oct 19, 2018 7.5 6.20 6.80
UA 181019C00010000 C Oct 19, 2018 10.0 4.30 4.60
UA 181019C00012500 C Oct 19, 2018 12.5 2.60 2.80
UA 181019C00015000 C Oct 19, 2018 15.0 1.45 1.60
UA 181019C00017500 C Oct 19, 2018 17.5 0.70 0.85
UA 181019C00020000 C Oct 19, 2018 20.0 0.35 0.45
UA 181019C00022500 C Oct 19, 2018 22.5 0.15 0.25
UA 181019C00025000 C Oct 19, 2018 25.0 0.05 0.15
UA 181019P00007500 P Oct 19, 2018 7.5 0.00 0.15
UA 181019P00010000 P Oct 19, 2018 10.0 0.25 0.35
UA 181019P00012500 P Oct 19, 2018 12.5 1.00 1.10
UA 181019P00015000 P Oct 19, 2018 15.0 2.30 2.40
UA 181019P00017500 P Oct 19, 2018 17.5 4.00 4.30
UA 181019P00020000 P Oct 19, 2018 20.0 6.20 6.40
UA 181019P00022500 P Oct 19, 2018 22.5 8.30 8.80
UA 181019P00025000 P Oct 19, 2018 25.0 10.60 11.20
UA 190118C00005000 C Jan 18, 2019 5.0 7.60 9.70
UA 190118C00007500 C Jan 18, 2019 7.5 6.10 6.90
UA 190118C00010000 C Jan 18, 2019 10.0 4.60 4.80
UA 190118C00012500 C Jan 18, 2019 12.5 3.00 3.20
UA 190118C00015000 C Jan 18, 2019 15.0 1.80 1.95
UA 190118C00017500 C Jan 18, 2019 17.5 1.05 1.20
UA 190118C00020000 C Jan 18, 2019 20.0 0.60 0.75
UA 190118C00022500 C Jan 18, 2019 22.5 0.35 0.50
UA 190118C00025000 C Jan 18, 2019 25.0 0.20 0.30
UA 190118C00027500 C Jan 18, 2019 27.5 0.10 0.25
UA 190118C00030000 C Jan 18, 2019 30.0 0.10 0.15
UA 190118C00032500 C Jan 18, 2019 32.5 0.00 0.15
UA 190118C00035000 C Jan 18, 2019 35.0 0.05 0.10
UA 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
UA 190118P00007500 P Jan 18, 2019 7.5 0.05 0.20
UA 190118P00010000 P Jan 18, 2019 10.0 0.45 0.60
UA 190118P00012500 P Jan 18, 2019 12.5 1.30 1.45
UA 190118P00015000 P Jan 18, 2019 15.0 2.60 2.75
UA 190118P00017500 P Jan 18, 2019 17.5 4.30 4.50
UA 190118P00020000 P Jan 18, 2019 20.0 6.30 6.50
UA 190118P00022500 P Jan 18, 2019 22.5 8.60 8.80
UA 190118P00025000 P Jan 18, 2019 25.0 10.40 11.20
UA 190118P00027500 P Jan 18, 2019 27.5 12.80 13.80
UA 190118P00030000 P Jan 18, 2019 30.0 15.30 16.20
UA 190118P00032500 P Jan 18, 2019 32.5 17.30 19.00
UA 190118P00035000 P Jan 18, 2019 35.0 19.80 21.20
UA 200117C00002500 C Jan 17, 2020 2.5 9.70 12.40
UA 200117C00005000 C Jan 17, 2020 5.0 8.50 10.50
UA 200117C00007500 C Jan 17, 2020 7.5 7.10 8.10
UA 200117C00010000 C Jan 17, 2020 10.0 5.60 5.80
UA 200117C00012500 C Jan 17, 2020 12.5 4.20 4.50
UA 200117C00015000 C Jan 17, 2020 15.0 3.10 3.40
UA 200117C00017500 C Jan 17, 2020 17.5 2.30 2.75
UA 200117C00020000 C Jan 17, 2020 20.0 1.80 1.95
UA 200117C00022500 C Jan 17, 2020 22.5 1.30 1.50
UA 200117C00025000 C Jan 17, 2020 25.0 1.05 1.35
UA 200117C00027500 C Jan 17, 2020 27.5 0.75 1.00
UA 200117C00030000 C Jan 17, 2020 30.0 0.55 0.80
UA 200117P00002500 P Jan 17, 2020 2.5 0.00 0.15
UA 200117P00005000 P Jan 17, 2020 5.0 0.10 0.25
UA 200117P00007500 P Jan 17, 2020 7.5 0.45 0.70
UA 200117P00010000 P Jan 17, 2020 10.0 1.10 1.35
UA 200117P00012500 P Jan 17, 2020 12.5 2.15 2.40
UA 200117P00015000 P Jan 17, 2020 15.0 3.50 3.80
UA 200117P00017500 P Jan 17, 2020 17.5 5.10 5.40
UA 200117P00020000 P Jan 17, 2020 20.0 7.00 7.40
UA 200117P00022500 P Jan 17, 2020 22.5 9.10 9.40
UA 200117P00025000 P Jan 17, 2020 25.0 11.30 11.60
UA 200117P00027500 P Jan 17, 2020 27.5 13.50 13.90
UA 200117P00030000 P Jan 17, 2020 30.0 15.40 17.70
OPRA data is delayed 15 minutes.