Options Lookup

Under Armour Inc (UA)

As of Mar 28 2024 3:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 240419C00002500 C Apr 19, 2024 2.5 4.40 4.80
UA 240419C00005000 C Apr 19, 2024 5.0 2.05 2.15
UA 240419C00007500 C Apr 19, 2024 7.5 0.10 0.15
UA 240419C00010000 C Apr 19, 2024 10.0 0.00 0.10
UA 240419C00012500 C Apr 19, 2024 12.5 0.00 0.05
UA 240419C00015000 C Apr 19, 2024 15.0 0.00 0.20
UA 240419C00017500 C Apr 19, 2024 17.5 0.00 0.05
UA 240419P00002500 P Apr 19, 2024 2.5 0.00 0.05
UA 240419P00005000 P Apr 19, 2024 5.0 0.00 0.05
UA 240419P00007500 P Apr 19, 2024 7.5 0.45 0.60
UA 240419P00010000 P Apr 19, 2024 10.0 2.65 3.10
UA 240419P00012500 P Apr 19, 2024 12.5 5.20 5.50
UA 240419P00015000 P Apr 19, 2024 15.0 7.80 8.00
UA 240419P00017500 P Apr 19, 2024 17.5 10.20 10.60
UA 240517C00002500 C May 17, 2024 2.5 4.40 4.90
UA 240517C00005000 C May 17, 2024 5.0 2.05 2.40
UA 240517C00007500 C May 17, 2024 7.5 0.30 0.35
UA 240517C00010000 C May 17, 2024 10.0 0.00 0.05
UA 240517C00012500 C May 17, 2024 12.5 0.00 0.45
UA 240517C00015000 C May 17, 2024 15.0 0.00 0.50
UA 240517P00002500 P May 17, 2024 2.5 0.00 0.50
UA 240517P00005000 P May 17, 2024 5.0 0.00 0.25
UA 240517P00007500 P May 17, 2024 7.5 0.60 0.70
UA 240517P00010000 P May 17, 2024 10.0 2.70 3.10
UA 240517P00012500 P May 17, 2024 12.5 5.20 5.60
UA 240517P00015000 P May 17, 2024 15.0 7.80 8.10
UA 240719C00002500 C Jul 19, 2024 2.5 4.60 4.90
UA 240719C00005000 C Jul 19, 2024 5.0 2.20 2.35
UA 240719C00007500 C Jul 19, 2024 7.5 0.50 0.55
UA 240719C00010000 C Jul 19, 2024 10.0 0.05 0.15
UA 240719C00012500 C Jul 19, 2024 12.5 0.00 0.10
UA 240719C00015000 C Jul 19, 2024 15.0 0.00 0.50
UA 240719C00017500 C Jul 19, 2024 17.5 0.00 0.40
UA 240719P00002500 P Jul 19, 2024 2.5 0.00 0.50
UA 240719P00005000 P Jul 19, 2024 5.0 0.05 0.10
UA 240719P00007500 P Jul 19, 2024 7.5 0.75 0.85
UA 240719P00010000 P Jul 19, 2024 10.0 2.70 3.20
UA 240719P00012500 P Jul 19, 2024 12.5 5.20 5.70
UA 240719P00015000 P Jul 19, 2024 15.0 7.80 8.10
UA 240719P00017500 P Jul 19, 2024 17.5 10.20 10.60
UA 241018C00002500 C Oct 18, 2024 2.5 4.40 5.00
UA 241018C00005000 C Oct 18, 2024 5.0 2.30 2.45
UA 241018C00007500 C Oct 18, 2024 7.5 0.70 0.85
UA 241018C00010000 C Oct 18, 2024 10.0 0.15 0.25
UA 241018C00012500 C Oct 18, 2024 12.5 0.05 0.10
UA 241018C00015000 C Oct 18, 2024 15.0 0.00 0.50
UA 241018P00002500 P Oct 18, 2024 2.5 0.00 0.50
UA 241018P00005000 P Oct 18, 2024 5.0 0.05 0.20
UA 241018P00007500 P Oct 18, 2024 7.5 0.95 1.05
UA 241018P00010000 P Oct 18, 2024 10.0 2.85 3.00
UA 241018P00012500 P Oct 18, 2024 12.5 5.20 5.70
UA 241018P00015000 P Oct 18, 2024 15.0 7.70 8.10
UA 250117C00002500 C Jan 17, 2025 2.5 4.60 5.00
UA 250117C00005000 C Jan 17, 2025 5.0 2.45 2.70
UA 250117C00007500 C Jan 17, 2025 7.5 1.00 1.15
UA 250117C00010000 C Jan 17, 2025 10.0 0.35 0.40
UA 250117C00012500 C Jan 17, 2025 12.5 0.15 0.20
UA 250117C00015000 C Jan 17, 2025 15.0 0.05 0.10
UA 250117C00017500 C Jan 17, 2025 17.5 0.00 0.20
UA 250117C00020000 C Jan 17, 2025 20.0 0.00 0.35
UA 250117C00022500 C Jan 17, 2025 22.5 0.00 0.50
UA 250117P00002500 P Jan 17, 2025 2.5 0.00 0.25
UA 250117P00005000 P Jan 17, 2025 5.0 0.15 0.30
UA 250117P00007500 P Jan 17, 2025 7.5 1.10 1.20
UA 250117P00010000 P Jan 17, 2025 10.0 2.95 3.10
UA 250117P00012500 P Jan 17, 2025 12.5 5.10 5.60
UA 250117P00015000 P Jan 17, 2025 15.0 7.60 8.20
UA 250117P00017500 P Jan 17, 2025 17.5 10.10 10.70
UA 250117P00020000 P Jan 17, 2025 20.0 12.60 13.20
UA 250117P00022500 P Jan 17, 2025 22.5 15.10 15.70

OPRA data is delayed 15 minutes.