Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Under Armour Inc (UA)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UA 160930C00032000 C 09/30/16 32.0 5.10 8.70
UA 160930C00032500 C 09/30/16 32.5 4.30 8.80
UA 160930C00033000 C 09/30/16 33.0 3.70 8.00
UA 160930C00033500 C 09/30/16 33.5 3.40 7.90
UA 160930C00034000 C 09/30/16 34.0 3.20 7.00
UA 160930C00034500 C 09/30/16 34.5 2.90 6.90
UA 160930C00035000 C 09/30/16 35.0 2.05 6.20
UA 160930C00035500 C 09/30/16 35.5 1.30 5.60
UA 160930C00036000 C 09/30/16 36.0 1.20 5.00
UA 160930C00036500 C 09/30/16 36.5 1.05 3.20
UA 160930C00037000 C 09/30/16 37.0 1.80 2.45
UA 160930C00037500 C 09/30/16 37.5 1.60 2.15
UA 160930C00038000 C 09/30/16 38.0 1.20 1.55
UA 160930C00038500 C 09/30/16 38.5 0.80 1.15
UA 160930C00039000 C 09/30/16 39.0 0.70 0.75
UA 160930C00039500 C 09/30/16 39.5 0.40 0.55
UA 160930C00040000 C 09/30/16 40.0 0.30 0.40
UA 160930C00040500 C 09/30/16 40.5 0.15 0.30
UA 160930C00041000 C 09/30/16 41.0 0.10 0.20
UA 160930C00041500 C 09/30/16 41.5 0.00 0.10
UA 160930C00042000 C 09/30/16 42.0 0.00 0.10
UA 160930C00042500 C 09/30/16 42.5 0.00 0.10
UA 160930C00043000 C 09/30/16 43.0 0.00 0.10
UA 160930C00043500 C 09/30/16 43.5 0.00 0.10
UA 160930C00044000 C 09/30/16 44.0 0.00 0.15
UA 160930C00044500 C 09/30/16 44.5 0.00 1.90
UA 160930C00045000 C 09/30/16 45.0 0.00 0.25
UA 160930C00045500 C 09/30/16 45.5 0.00 2.05
UA 160930C00046000 C 09/30/16 46.0 0.00 0.35
UA 160930C00046500 C 09/30/16 46.5 0.00 2.00
UA 160930C00047000 C 09/30/16 47.0 0.00 2.00
UA 160930C00047500 C 09/30/16 47.5 0.00 0.70
UA 160930C00048000 C 09/30/16 48.0 0.00 2.00
UA 160930C00048500 C 09/30/16 48.5 0.00 2.10
UA 160930C00049000 C 09/30/16 49.0 0.00 2.10
UA 160930C00049500 C 09/30/16 49.5 0.00 2.00
UA 160930C00050000 C 09/30/16 50.0 0.00 0.05
UA 160930C00050500 C 09/30/16 50.5 0.00 2.10
UA 160930C00051000 C 09/30/16 51.0 0.00 2.10
UA 160930C00051500 C 09/30/16 51.5 0.00 2.10
UA 160930C00052000 C 09/30/16 52.0 0.00 2.15
UA 160930C00052500 C 09/30/16 52.5 0.00 1.15
UA 160930C00053000 C 09/30/16 53.0 0.00 2.10
UA 160930P00032000 P 09/30/16 32.0 0.00 0.05
UA 160930P00032500 P 09/30/16 32.5 0.00 0.15
UA 160930P00033000 P 09/30/16 33.0 0.00 0.15
UA 160930P00033500 P 09/30/16 33.5 0.00 0.10
UA 160930P00034000 P 09/30/16 34.0 0.00 0.15
UA 160930P00034500 P 09/30/16 34.5 0.00 0.10
UA 160930P00035000 P 09/30/16 35.0 0.00 0.10
UA 160930P00035500 P 09/30/16 35.5 0.00 0.10
UA 160930P00036000 P 09/30/16 36.0 0.00 0.10
UA 160930P00036500 P 09/30/16 36.5 0.00 0.10
UA 160930P00037000 P 09/30/16 37.0 0.05 0.15
UA 160930P00037500 P 09/30/16 37.5 0.05 0.20
UA 160930P00038000 P 09/30/16 38.0 0.10 0.25
UA 160930P00038500 P 09/30/16 38.5 0.30 0.40
UA 160930P00039000 P 09/30/16 39.0 0.40 0.60
UA 160930P00039500 P 09/30/16 39.5 0.60 0.85
UA 160930P00040000 P 09/30/16 40.0 1.00 1.25
UA 160930P00040500 P 09/30/16 40.5 1.25 1.85
UA 160930P00041000 P 09/30/16 41.0 1.60 2.50
UA 160930P00041500 P 09/30/16 41.5 2.10 3.40
UA 160930P00042000 P 09/30/16 42.0 2.05 5.00
UA 160930P00042500 P 09/30/16 42.5 2.35 5.70
UA 160930P00043000 P 09/30/16 43.0 3.70 4.70
UA 160930P00043500 P 09/30/16 43.5 3.50 6.80
UA 160930P00044000 P 09/30/16 44.0 3.90 7.00
UA 160930P00044500 P 09/30/16 44.5 4.30 7.80
UA 160930P00045000 P 09/30/16 45.0 4.90 8.20
UA 160930P00045500 P 09/30/16 45.5 4.30 8.80
UA 160930P00046000 P 09/30/16 46.0 5.20 9.20
UA 160930P00046500 P 09/30/16 46.5 5.50 9.80
UA 160930P00047000 P 09/30/16 47.0 6.00 10.20
UA 160930P00047500 P 09/30/16 47.5 6.20 10.80
UA 160930P00048000 P 09/30/16 48.0 6.70 11.20
UA 160930P00048500 P 09/30/16 48.5 7.50 11.80
UA 160930P00049000 P 09/30/16 49.0 8.00 12.20
UA 160930P00049500 P 09/30/16 49.5 8.40 12.80
UA 160930P00050000 P 09/30/16 50.0 8.70 13.20
UA 160930P00050500 P 09/30/16 50.5 9.50 13.80
UA 160930P00051000 P 09/30/16 51.0 10.00 14.20
UA 160930P00051500 P 09/30/16 51.5 10.80 14.80
UA 160930P00052000 P 09/30/16 52.0 11.30 15.20
UA 160930P00052500 P 09/30/16 52.5 11.50 15.80
UA 160930P00053000 P 09/30/16 53.0 12.60 16.20
UA 161007C00032500 C 10/07/16 32.5 5.60 8.30
UA 161007C00033000 C 10/07/16 33.0 3.80 8.30
UA 161007C00033500 C 10/07/16 33.5 3.30 7.80
UA 161007C00034000 C 10/07/16 34.0 2.70 7.30
UA 161007C00035000 C 10/07/16 35.0 2.15 5.90
UA 161007C00036000 C 10/07/16 36.0 2.35 4.80
UA 161007C00036500 C 10/07/16 36.5 0.85 4.80
UA 161007C00037000 C 10/07/16 37.0 2.00 2.60
UA 161007C00037500 C 10/07/16 37.5 1.65 2.10
UA 161007C00038000 C 10/07/16 38.0 1.45 1.70
UA 161007C00038500 C 10/07/16 38.5 1.10 1.35
UA 161007C00039000 C 10/07/16 39.0 0.80 1.00
UA 161007C00039500 C 10/07/16 39.5 0.65 0.80
UA 161007C00040000 C 10/07/16 40.0 0.45 0.55
UA 161007C00040500 C 10/07/16 40.5 0.25 0.45
UA 161007C00041000 C 10/07/16 41.0 0.15 0.35
UA 161007C00041500 C 10/07/16 41.5 0.10 0.25
UA 161007C00042000 C 10/07/16 42.0 0.00 0.30
UA 161007C00042500 C 10/07/16 42.5 0.00 0.25
UA 161007C00043000 C 10/07/16 43.0 0.00 0.35
UA 161007C00043500 C 10/07/16 43.5 0.00 0.20
UA 161007C00044000 C 10/07/16 44.0 0.00 0.30
UA 161007C00044500 C 10/07/16 44.5 0.00 0.25
UA 161007C00045000 C 10/07/16 45.0 0.00 0.25
UA 161007C00045500 C 10/07/16 45.5 0.00 0.25
UA 161007C00046000 C 10/07/16 46.0 0.00 0.25
UA 161007C00046500 C 10/07/16 46.5 0.00 0.25
UA 161007C00047000 C 10/07/16 47.0 0.00 0.25
UA 161007C00047500 C 10/07/16 47.5 0.00 0.25
UA 161007C00048000 C 10/07/16 48.0 0.00 0.25
UA 161007C00048500 C 10/07/16 48.5 0.00 0.25
UA 161007C00049000 C 10/07/16 49.0 0.00 0.25
UA 161007C00049500 C 10/07/16 49.5 0.00 0.25
UA 161007C00050000 C 10/07/16 50.0 0.00 0.50
UA 161007C00050500 C 10/07/16 50.5 0.00 0.25
UA 161007C00051000 C 10/07/16 51.0 0.00 0.25
UA 161007C00051500 C 10/07/16 51.5 0.00 0.20
UA 161007C00052000 C 10/07/16 52.0 0.00 0.20
UA 161007C00052500 C 10/07/16 52.5 0.00 0.40
UA 161007C00053000 C 10/07/16 53.0 0.00 2.05
UA 161007P00032500 P 10/07/16 32.5 0.00 0.20
UA 161007P00033000 P 10/07/16 33.0 0.00 0.25
UA 161007P00033500 P 10/07/16 33.5 0.00 0.25
UA 161007P00034000 P 10/07/16 34.0 0.00 0.15
UA 161007P00035000 P 10/07/16 35.0 0.00 0.30
UA 161007P00036000 P 10/07/16 36.0 0.10 0.25
UA 161007P00036500 P 10/07/16 36.5 0.10 0.40
UA 161007P00037000 P 10/07/16 37.0 0.15 0.40
UA 161007P00037500 P 10/07/16 37.5 0.25 0.40
UA 161007P00038000 P 10/07/16 38.0 0.35 0.55
UA 161007P00038500 P 10/07/16 38.5 0.50 0.70
UA 161007P00039000 P 10/07/16 39.0 0.70 0.90
UA 161007P00039500 P 10/07/16 39.5 0.90 1.15
UA 161007P00040000 P 10/07/16 40.0 1.20 1.45
UA 161007P00040500 P 10/07/16 40.5 1.50 1.80
UA 161007P00041000 P 10/07/16 41.0 1.90 3.00
UA 161007P00041500 P 10/07/16 41.5 1.15 4.40
UA 161007P00042000 P 10/07/16 42.0 2.50 4.30
UA 161007P00042500 P 10/07/16 42.5 2.10 5.60
UA 161007P00043000 P 10/07/16 43.0 1.80 5.90
UA 161007P00043500 P 10/07/16 43.5 3.40 6.40
UA 161007P00044000 P 10/07/16 44.0 3.60 7.00
UA 161007P00044500 P 10/07/16 44.5 4.10 7.40
UA 161007P00045000 P 10/07/16 45.0 4.40 8.30
UA 161007P00045500 P 10/07/16 45.5 4.90 8.80
UA 161007P00046000 P 10/07/16 46.0 5.40 9.40
UA 161007P00046500 P 10/07/16 46.5 5.60 9.80
UA 161007P00047000 P 10/07/16 47.0 6.80 10.40
UA 161007P00047500 P 10/07/16 47.5 6.60 10.80
UA 161007P00048000 P 10/07/16 48.0 7.50 11.40
UA 161007P00048500 P 10/07/16 48.5 8.10 11.80
UA 161007P00049000 P 10/07/16 49.0 8.50 12.30
UA 161007P00049500 P 10/07/16 49.5 9.30 12.80
UA 161007P00050000 P 10/07/16 50.0 9.60 13.40
UA 161007P00050500 P 10/07/16 50.5 9.60 13.80
UA 161007P00051000 P 10/07/16 51.0 10.00 14.30
UA 161007P00051500 P 10/07/16 51.5 10.90 14.80
UA 161007P00052000 P 10/07/16 52.0 10.90 15.30
UA 161007P00052500 P 10/07/16 52.5 11.50 15.80
UA 161007P00053000 P 10/07/16 53.0 13.20 16.30
UA 161014C00032500 C 10/14/16 32.5 4.30 8.00
UA 161014C00033000 C 10/14/16 33.0 4.90 8.00
UA 161014C00033500 C 10/14/16 33.5 3.60 7.60
UA 161014C00034000 C 10/14/16 34.0 3.00 7.30
UA 161014C00034500 C 10/14/16 34.5 2.65 6.60
UA 161014C00035000 C 10/14/16 35.0 3.20 6.00
UA 161014C00035500 C 10/14/16 35.5 2.80 5.80
UA 161014C00036000 C 10/14/16 36.0 2.40 5.40
UA 161014C00036500 C 10/14/16 36.5 2.30 4.80
UA 161014C00037000 C 10/14/16 37.0 1.90 3.80
UA 161014C00037500 C 10/14/16 37.5 1.90 2.45
UA 161014C00038000 C 10/14/16 38.0 1.60 2.00
UA 161014C00038500 C 10/14/16 38.5 1.30 1.60
UA 161014C00039000 C 10/14/16 39.0 1.00 1.30
UA 161014C00039500 C 10/14/16 39.5 0.75 1.05
UA 161014C00040000 C 10/14/16 40.0 0.55 0.85
UA 161014C00040500 C 10/14/16 40.5 0.45 0.70
UA 161014C00041000 C 10/14/16 41.0 0.30 0.50
UA 161014C00041500 C 10/14/16 41.5 0.15 0.45
UA 161014C00042000 C 10/14/16 42.0 0.20 0.30
UA 161014C00042500 C 10/14/16 42.5 0.05 0.30
UA 161014C00043000 C 10/14/16 43.0 0.00 0.30
UA 161014C00043500 C 10/14/16 43.5 0.00 0.20
UA 161014C00044000 C 10/14/16 44.0 0.00 0.40
UA 161014C00044500 C 10/14/16 44.5 0.00 0.40
UA 161014C00045000 C 10/14/16 45.0 0.00 0.25
UA 161014C00045500 C 10/14/16 45.5 0.00 1.55
UA 161014C00046000 C 10/14/16 46.0 0.00 1.55
UA 161014C00046500 C 10/14/16 46.5 0.00 0.35
UA 161014C00047000 C 10/14/16 47.0 0.00 1.50
UA 161014C00047500 C 10/14/16 47.5 0.00 1.55
UA 161014C00048000 C 10/14/16 48.0 0.00 2.00
UA 161014C00048500 C 10/14/16 48.5 0.00 2.05
UA 161014P00032500 P 10/14/16 32.5 0.00 0.35
UA 161014P00033000 P 10/14/16 33.0 0.00 0.25
UA 161014P00033500 P 10/14/16 33.5 0.00 0.25
UA 161014P00034000 P 10/14/16 34.0 0.00 0.40
UA 161014P00034500 P 10/14/16 34.5 0.00 0.35
UA 161014P00035000 P 10/14/16 35.0 0.00 0.35
UA 161014P00035500 P 10/14/16 35.5 0.10 0.30
UA 161014P00036000 P 10/14/16 36.0 0.15 0.40
UA 161014P00036500 P 10/14/16 36.5 0.20 0.40
UA 161014P00037000 P 10/14/16 37.0 0.30 0.50
UA 161014P00037500 P 10/14/16 37.5 0.40 0.65
UA 161014P00038000 P 10/14/16 38.0 0.50 0.75
UA 161014P00038500 P 10/14/16 38.5 0.75 0.95
UA 161014P00039000 P 10/14/16 39.0 0.90 1.15
UA 161014P00039500 P 10/14/16 39.5 1.15 1.40
UA 161014P00040000 P 10/14/16 40.0 1.40 1.70
UA 161014P00040500 P 10/14/16 40.5 1.70 2.75
UA 161014P00041000 P 10/14/16 41.0 1.90 3.10
UA 161014P00041500 P 10/14/16 41.5 1.45 3.70
UA 161014P00042000 P 10/14/16 42.0 2.70 5.00
UA 161014P00042500 P 10/14/16 42.5 2.30 5.40
UA 161014P00043000 P 10/14/16 43.0 3.00 5.90
UA 161014P00043500 P 10/14/16 43.5 3.40 6.40
UA 161014P00044000 P 10/14/16 44.0 3.80 7.10
UA 161014P00044500 P 10/14/16 44.5 3.60 7.50
UA 161014P00045000 P 10/14/16 45.0 4.10 8.00
UA 161014P00045500 P 10/14/16 45.5 5.20 8.50
UA 161014P00046000 P 10/14/16 46.0 5.70 9.00
UA 161014P00046500 P 10/14/16 46.5 6.10 9.80
UA 161014P00047000 P 10/14/16 47.0 6.40 10.30
UA 161014P00047500 P 10/14/16 47.5 7.30 10.80
UA 161014P00048000 P 10/14/16 48.0 7.80 11.30
UA 161014P00048500 P 10/14/16 48.5 8.00 11.80
UA 161021C00020000 C 10/21/16 20.0 17.80 19.90
UA 161021C00022500 C 10/21/16 22.5 14.40 18.00
UA 161021C00025000 C 10/21/16 25.0 12.40 14.60
UA 161021C00027500 C 10/21/16 27.5 10.30 12.20
UA 161021C00030000 C 10/21/16 30.0 8.30 9.50
UA 161021C00031500 C 10/21/16 31.5 6.50 8.50
UA 161021C00032000 C 10/21/16 32.0 6.00 7.90
UA 161021C00032500 C 10/21/16 32.5 5.60 7.10
UA 161021C00033000 C 10/21/16 33.0 5.10 7.00
UA 161021C00033500 C 10/21/16 33.5 4.70 7.00
UA 161021C00034000 C 10/21/16 34.0 4.20 5.80
UA 161021C00034500 C 10/21/16 34.5 3.80 5.40
UA 161021C00035000 C 10/21/16 35.0 4.10 4.40
UA 161021C00035500 C 10/21/16 35.5 3.00 4.40
UA 161021C00036000 C 10/21/16 36.0 2.65 4.40
UA 161021C00036500 C 10/21/16 36.5 2.25 4.00
UA 161021C00037000 C 10/21/16 37.0 2.45 2.85
UA 161021C00037500 C 10/21/16 37.5 2.20 2.35
UA 161021C00038000 C 10/21/16 38.0 1.90 2.15
UA 161021C00038500 C 10/21/16 38.5 1.60 1.75
UA 161021C00039000 C 10/21/16 39.0 1.30 1.50
UA 161021C00039500 C 10/21/16 39.5 1.05 1.25
UA 161021C00040000 C 10/21/16 40.0 0.85 0.90
UA 161021C00040500 C 10/21/16 40.5 0.65 0.75
UA 161021C00041000 C 10/21/16 41.0 0.50 0.65
UA 161021C00041500 C 10/21/16 41.5 0.40 0.50
UA 161021C00042000 C 10/21/16 42.0 0.30 0.45
UA 161021C00042500 C 10/21/16 42.5 0.25 0.40
UA 161021C00043000 C 10/21/16 43.0 0.15 0.30
UA 161021C00043500 C 10/21/16 43.5 0.10 0.20
UA 161021C00044000 C 10/21/16 44.0 0.10 0.25
UA 161021C00044500 C 10/21/16 44.5 0.00 0.20
UA 161021C00045000 C 10/21/16 45.0 0.05 0.10
UA 161021C00045500 C 10/21/16 45.5 0.00 0.10
UA 161021C00046000 C 10/21/16 46.0 0.00 0.10
UA 161021C00046500 C 10/21/16 46.5 0.00 0.10
UA 161021C00047500 C 10/21/16 47.5 0.00 0.10
UA 161021C00050000 C 10/21/16 50.0 0.00 0.10
UA 161021C00052500 C 10/21/16 52.5 0.00 0.05
UA 161021C00055000 C 10/21/16 55.0 0.00 0.20
UA 161021C00060000 C 10/21/16 60.0 0.00 0.05
UA 161021C00065000 C 10/21/16 65.0 0.00 0.20
UA 161021P00020000 P 10/21/16 20.0 0.00 0.10
UA 161021P00022500 P 10/21/16 22.5 0.00 0.20
UA 161021P00025000 P 10/21/16 25.0 0.00 0.05
UA 161021P00027500 P 10/21/16 27.5 0.00 0.20
UA 161021P00030000 P 10/21/16 30.0 0.00 0.05
UA 161021P00031500 P 10/21/16 31.5 0.00 0.10
UA 161021P00032000 P 10/21/16 32.0 0.00 0.10
UA 161021P00032500 P 10/21/16 32.5 0.05 0.10
UA 161021P00033000 P 10/21/16 33.0 0.00 0.10
UA 161021P00033500 P 10/21/16 33.5 0.05 0.15
UA 161021P00034000 P 10/21/16 34.0 0.10 0.15
UA 161021P00034500 P 10/21/16 34.5 0.10 0.20
UA 161021P00035000 P 10/21/16 35.0 0.15 0.25
UA 161021P00035500 P 10/21/16 35.5 0.20 0.30
UA 161021P00036000 P 10/21/16 36.0 0.30 0.40
UA 161021P00036500 P 10/21/16 36.5 0.35 0.45
UA 161021P00037000 P 10/21/16 37.0 0.45 0.50
UA 161021P00037500 P 10/21/16 37.5 0.60 0.70
UA 161021P00038000 P 10/21/16 38.0 0.75 0.85
UA 161021P00038500 P 10/21/16 38.5 0.90 1.05
UA 161021P00039000 P 10/21/16 39.0 1.10 1.25
UA 161021P00039500 P 10/21/16 39.5 1.35 1.50
UA 161021P00040000 P 10/21/16 40.0 1.60 1.80
UA 161021P00040500 P 10/21/16 40.5 1.85 2.40
UA 161021P00041000 P 10/21/16 41.0 2.00 3.10
UA 161021P00041500 P 10/21/16 41.5 2.10 3.60
UA 161021P00042000 P 10/21/16 42.0 3.00 3.80
UA 161021P00042500 P 10/21/16 42.5 3.40 3.60
UA 161021P00043000 P 10/21/16 43.0 3.50 5.50
UA 161021P00043500 P 10/21/16 43.5 4.00 5.90
UA 161021P00044000 P 10/21/16 44.0 4.70 6.20
UA 161021P00044500 P 10/21/16 44.5 4.00 7.00
UA 161021P00045000 P 10/21/16 45.0 5.50 7.00
UA 161021P00045500 P 10/21/16 45.5 5.20 8.00
UA 161021P00046000 P 10/21/16 46.0 6.40 8.50
UA 161021P00046500 P 10/21/16 46.5 6.90 9.00
UA 161021P00047500 P 10/21/16 47.5 7.90 9.60
UA 161021P00050000 P 10/21/16 50.0 10.40 12.10
UA 161021P00052500 P 10/21/16 52.5 12.90 15.00
UA 161021P00055000 P 10/21/16 55.0 14.10 18.30
UA 161021P00060000 P 10/21/16 60.0 20.40 22.90
UA 161021P00065000 P 10/21/16 65.0 24.70 28.30
UA 161028C00030000 C 10/28/16 30.0 6.80 10.70
UA 161028C00032500 C 10/28/16 32.5 5.90 7.20
UA 161028C00033000 C 10/28/16 33.0 5.40 8.00
UA 161028C00033500 C 10/28/16 33.5 4.90 6.60
UA 161028C00034000 C 10/28/16 34.0 4.70 7.10
UA 161028C00034500 C 10/28/16 34.5 4.20 5.60
UA 161028C00035000 C 10/28/16 35.0 3.90 4.90
UA 161028C00035500 C 10/28/16 35.5 4.00 4.70
UA 161028C00036000 C 10/28/16 36.0 3.80 4.10
UA 161028C00036500 C 10/28/16 36.5 3.50 3.70
UA 161028C00037000 C 10/28/16 37.0 3.10 3.30
UA 161028C00037500 C 10/28/16 37.5 2.80 3.00
UA 161028C00038000 C 10/28/16 38.0 2.45 2.70
UA 161028C00038500 C 10/28/16 38.5 2.20 2.40
UA 161028C00039000 C 10/28/16 39.0 1.90 2.10
UA 161028C00039500 C 10/28/16 39.5 1.75 1.80
UA 161028C00040000 C 10/28/16 40.0 1.45 1.65
UA 161028C00040500 C 10/28/16 40.5 1.25 1.45
UA 161028C00041000 C 10/28/16 41.0 1.05 1.25
UA 161028C00041500 C 10/28/16 41.5 0.90 1.10
UA 161028C00042000 C 10/28/16 42.0 0.75 0.95
UA 161028C00042500 C 10/28/16 42.5 0.65 0.80
UA 161028C00043000 C 10/28/16 43.0 0.55 0.70
UA 161028C00043500 C 10/28/16 43.5 0.45 0.60
UA 161028C00044000 C 10/28/16 44.0 0.35 0.55
UA 161028C00044500 C 10/28/16 44.5 0.30 0.45
UA 161028C00045000 C 10/28/16 45.0 0.25 0.40
UA 161028C00045500 C 10/28/16 45.5 0.20 0.35
UA 161028C00046000 C 10/28/16 46.0 0.15 0.30
UA 161028C00046500 C 10/28/16 46.5 0.15 0.25
UA 161028C00047000 C 10/28/16 47.0 0.10 0.25
UA 161028C00047500 C 10/28/16 47.5 0.10 0.20
UA 161028C00048000 C 10/28/16 48.0 0.10 0.20
UA 161028C00048500 C 10/28/16 48.5 0.05 0.15
UA 161028C00050000 C 10/28/16 50.0 0.00 0.10
UA 161028P00030000 P 10/28/16 30.0 0.05 0.15
UA 161028P00032500 P 10/28/16 32.5 0.15 0.30
UA 161028P00033000 P 10/28/16 33.0 0.20 0.35
UA 161028P00033500 P 10/28/16 33.5 0.25 0.40
UA 161028P00034000 P 10/28/16 34.0 0.35 0.50
UA 161028P00034500 P 10/28/16 34.5 0.40 0.55
UA 161028P00035000 P 10/28/16 35.0 0.50 0.65
UA 161028P00035500 P 10/28/16 35.5 0.60 0.75
UA 161028P00036000 P 10/28/16 36.0 0.70 0.85
UA 161028P00036500 P 10/28/16 36.5 0.85 1.00
UA 161028P00037000 P 10/28/16 37.0 1.00 1.10
UA 161028P00037500 P 10/28/16 37.5 1.15 1.30
UA 161028P00038000 P 10/28/16 38.0 1.35 1.50
UA 161028P00038500 P 10/28/16 38.5 1.55 1.70
UA 161028P00039000 P 10/28/16 39.0 1.75 1.95
UA 161028P00039500 P 10/28/16 39.5 2.00 2.20
UA 161028P00040000 P 10/28/16 40.0 2.30 2.50
UA 161028P00040500 P 10/28/16 40.5 2.60 2.80
UA 161028P00041000 P 10/28/16 41.0 2.90 3.10
UA 161028P00041500 P 10/28/16 41.5 3.20 3.40
UA 161028P00042000 P 10/28/16 42.0 3.60 3.80
UA 161028P00042500 P 10/28/16 42.5 3.90 4.20
UA 161028P00043000 P 10/28/16 43.0 4.30 5.40
UA 161028P00043500 P 10/28/16 43.5 4.70 5.50
UA 161028P00044000 P 10/28/16 44.0 5.10 6.30
UA 161028P00044500 P 10/28/16 44.5 5.40 6.60
UA 161028P00045000 P 10/28/16 45.0 5.20 7.20
UA 161028P00045500 P 10/28/16 45.5 5.20 8.70
UA 161028P00046000 P 10/28/16 46.0 5.60 8.40
UA 161028P00046500 P 10/28/16 46.5 6.90 9.60
UA 161028P00047000 P 10/28/16 47.0 7.40 10.10
UA 161028P00047500 P 10/28/16 47.5 8.00 10.50
UA 161028P00048000 P 10/28/16 48.0 8.10 11.10
UA 161028P00048500 P 10/28/16 48.5 8.10 11.50
UA 161028P00050000 P 10/28/16 50.0 10.00 13.40
UA 161104C00031500 C 11/04/16 31.5 6.60 8.30
UA 161104C00032000 C 11/04/16 32.0 5.80 8.80
UA 161104C00032500 C 11/04/16 32.5 5.40 8.60
UA 161104C00033000 C 11/04/16 33.0 5.10 7.10
UA 161104C00033500 C 11/04/16 33.5 4.00 6.70
UA 161104C00034000 C 11/04/16 34.0 3.90 6.10
UA 161104C00034500 C 11/04/16 34.5 3.90 5.80
UA 161104C00035000 C 11/04/16 35.0 4.00 5.00
UA 161104C00035500 C 11/04/16 35.5 4.30 4.50
UA 161104C00036000 C 11/04/16 36.0 3.90 4.20
UA 161104C00036500 C 11/04/16 36.5 3.60 3.80
UA 161104C00037000 C 11/04/16 37.0 3.20 3.40
UA 161104C00037500 C 11/04/16 37.5 2.90 3.10
UA 161104C00038000 C 11/04/16 38.0 2.55 2.85
UA 161104C00038500 C 11/04/16 38.5 2.30 2.50
UA 161104C00039000 C 11/04/16 39.0 2.05 2.25
UA 161104C00039500 C 11/04/16 39.5 1.80 2.00
UA 161104C00040000 C 11/04/16 40.0 1.55 1.75
UA 161104C00040500 C 11/04/16 40.5 1.35 1.55
UA 161104C00041000 C 11/04/16 41.0 1.20 1.35
UA 161104C00041500 C 11/04/16 41.5 1.00 1.20
UA 161104C00042000 C 11/04/16 42.0 0.85 1.05
UA 161104C00042500 C 11/04/16 42.5 0.75 0.90
UA 161104C00043000 C 11/04/16 43.0 0.60 0.80
UA 161104C00043500 C 11/04/16 43.5 0.50 0.70
UA 161104C00044000 C 11/04/16 44.0 0.45 0.55
UA 161104C00044500 C 11/04/16 44.5 0.35 0.50
UA 161104C00045000 C 11/04/16 45.0 0.30 0.45
UA 161104C00045500 C 11/04/16 45.5 0.25 0.40
UA 161104C00046000 C 11/04/16 46.0 0.20 0.35
UA 161104C00046500 C 11/04/16 46.5 0.15 0.30
UA 161104C00047000 C 11/04/16 47.0 0.15 0.25
UA 161104C00047500 C 11/04/16 47.5 0.10 0.25
UA 161104C00048000 C 11/04/16 48.0 0.10 0.20
UA 161104C00048500 C 11/04/16 48.5 0.10 0.20
UA 161104P00031500 P 11/04/16 31.5 0.15 0.30
UA 161104P00032000 P 11/04/16 32.0 0.15 0.35
UA 161104P00032500 P 11/04/16 32.5 0.20 0.40
UA 161104P00033000 P 11/04/16 33.0 0.25 0.40
UA 161104P00033500 P 11/04/16 33.5 0.30 0.50
UA 161104P00034000 P 11/04/16 34.0 0.40 0.55
UA 161104P00034500 P 11/04/16 34.5 0.45 0.65
UA 161104P00035000 P 11/04/16 35.0 0.55 0.75
UA 161104P00035500 P 11/04/16 35.5 0.65 0.85
UA 161104P00036000 P 11/04/16 36.0 0.80 0.95
UA 161104P00036500 P 11/04/16 36.5 0.95 1.10
UA 161104P00037000 P 11/04/16 37.0 1.05 1.25
UA 161104P00037500 P 11/04/16 37.5 1.25 1.45
UA 161104P00038000 P 11/04/16 38.0 1.45 1.60
UA 161104P00038500 P 11/04/16 38.5 1.65 1.85
UA 161104P00039000 P 11/04/16 39.0 1.85 2.10
UA 161104P00039500 P 11/04/16 39.5 2.10 2.35
UA 161104P00040000 P 11/04/16 40.0 2.40 2.65
UA 161104P00040500 P 11/04/16 40.5 2.65 2.90
UA 161104P00041000 P 11/04/16 41.0 2.95 3.20
UA 161104P00041500 P 11/04/16 41.5 3.30 3.50
UA 161104P00042000 P 11/04/16 42.0 3.70 3.90
UA 161104P00042500 P 11/04/16 42.5 4.00 4.30
UA 161104P00043000 P 11/04/16 43.0 4.30 5.30
UA 161104P00043500 P 11/04/16 43.5 4.10 6.00
UA 161104P00044000 P 11/04/16 44.0 4.40 6.30
UA 161104P00044500 P 11/04/16 44.5 5.50 6.90
UA 161104P00045000 P 11/04/16 45.0 4.60 7.20
UA 161104P00045500 P 11/04/16 45.5 5.70 8.60
UA 161104P00046000 P 11/04/16 46.0 6.50 9.50
UA 161104P00046500 P 11/04/16 46.5 6.80 9.40
UA 161104P00047000 P 11/04/16 47.0 6.60 10.10
UA 161104P00047500 P 11/04/16 47.5 7.60 10.40
UA 161104P00048000 P 11/04/16 48.0 8.10 10.90
UA 161104P00048500 P 11/04/16 48.5 9.10 10.50
UA 161118C00020000 C 11/18/16 20.0 17.40 19.50
UA 161118C00022500 C 11/18/16 22.5 15.30 18.20
UA 161118C00025000 C 11/18/16 25.0 12.80 14.70
UA 161118C00027500 C 11/18/16 27.5 10.30 12.90
UA 161118C00030000 C 11/18/16 30.0 8.20 9.70
UA 161118C00032500 C 11/18/16 32.5 6.00 7.90
UA 161118C00035000 C 11/18/16 35.0 4.10 5.10
UA 161118C00037500 C 11/18/16 37.5 3.10 3.40
UA 161118C00040000 C 11/18/16 40.0 1.85 1.95
UA 161118C00042500 C 11/18/16 42.5 0.95 1.05
UA 161118C00045000 C 11/18/16 45.0 0.45 0.55
UA 161118C00047500 C 11/18/16 47.5 0.20 0.30
UA 161118C00050000 C 11/18/16 50.0 0.00 0.25
UA 161118C00055000 C 11/18/16 55.0 0.00 0.10
UA 161118P00020000 P 11/18/16 20.0 0.00 0.10
UA 161118P00022500 P 11/18/16 22.5 0.00 0.20
UA 161118P00025000 P 11/18/16 25.0 0.00 0.15
UA 161118P00027500 P 11/18/16 27.5 0.00 0.15
UA 161118P00030000 P 11/18/16 30.0 0.15 0.20
UA 161118P00032500 P 11/18/16 32.5 0.35 0.45
UA 161118P00035000 P 11/18/16 35.0 0.75 0.85
UA 161118P00037500 P 11/18/16 37.5 1.50 1.60
UA 161118P00040000 P 11/18/16 40.0 2.65 2.80
UA 161118P00042500 P 11/18/16 42.5 4.20 4.50
UA 161118P00045000 P 11/18/16 45.0 5.30 7.20
UA 161118P00047500 P 11/18/16 47.5 8.10 10.10
UA 161118P00050000 P 11/18/16 50.0 10.00 12.30
UA 161118P00055000 P 11/18/16 55.0 15.30 17.50
UA 170120C00020000 C 01/20/17 20.0 17.90 19.60
UA 170120C00022500 C 01/20/17 22.5 15.30 17.70
UA 170120C00025000 C 01/20/17 25.0 12.60 14.70
UA 170120C00027500 C 01/20/17 27.5 10.60 12.50
UA 170120C00030000 C 01/20/17 30.0 8.60 9.90
UA 170120C00032500 C 01/20/17 32.5 6.50 7.60
UA 170120C00035000 C 01/20/17 35.0 5.40 5.70
UA 170120C00037500 C 01/20/17 37.5 3.80 4.00
UA 170120C00040000 C 01/20/17 40.0 2.55 2.65
UA 170120C00042500 C 01/20/17 42.5 1.60 1.70
UA 170120C00045000 C 01/20/17 45.0 0.95 1.05
UA 170120C00047500 C 01/20/17 47.5 0.55 0.65
UA 170120C00050000 C 01/20/17 50.0 0.35 0.40
UA 170120C00052500 C 01/20/17 52.5 0.15 0.25
UA 170120C00055000 C 01/20/17 55.0 0.05 0.15
UA 170120C00060000 C 01/20/17 60.0 0.00 0.05
UA 170120C00065000 C 01/20/17 65.0 0.00 0.10
UA 170120C00070000 C 01/20/17 70.0 0.00 0.05
UA 170120P00020000 P 01/20/17 20.0 0.00 0.10
UA 170120P00022500 P 01/20/17 22.5 0.05 0.10
UA 170120P00025000 P 01/20/17 25.0 0.10 0.20
UA 170120P00027500 P 01/20/17 27.5 0.20 0.30
UA 170120P00030000 P 01/20/17 30.0 0.40 0.50
UA 170120P00032500 P 01/20/17 32.5 0.75 0.90
UA 170120P00035000 P 01/20/17 35.0 1.35 1.45
UA 170120P00037500 P 01/20/17 37.5 2.20 2.30
UA 170120P00040000 P 01/20/17 40.0 3.40 3.60
UA 170120P00042500 P 01/20/17 42.5 4.90 5.10
UA 170120P00045000 P 01/20/17 45.0 6.70 7.50
UA 170120P00047500 P 01/20/17 47.5 8.50 10.00
UA 170120P00050000 P 01/20/17 50.0 10.90 12.60
UA 170120P00052500 P 01/20/17 52.5 13.30 14.90
UA 170120P00055000 P 01/20/17 55.0 15.20 17.90
UA 170120P00060000 P 01/20/17 60.0 20.00 23.00
UA 170120P00065000 P 01/20/17 65.0 24.20 28.30
UA 170120P00070000 P 01/20/17 70.0 29.30 33.30
UA 170421C00022500 C 04/21/17 22.5 15.40 17.70
UA 170421C00025000 C 04/21/17 25.0 13.10 15.60
UA 170421C00027500 C 04/21/17 27.5 11.00 14.00
UA 170421C00030000 C 04/21/17 30.0 9.10 10.80
UA 170421C00032500 C 04/21/17 32.5 7.20 8.90
UA 170421C00035000 C 04/21/17 35.0 6.00 6.80
UA 170421C00037500 C 04/21/17 37.5 4.50 5.40
UA 170421C00040000 C 04/21/17 40.0 3.30 3.90
UA 170421C00042500 C 04/21/17 42.5 2.45 2.85
UA 170421C00045000 C 04/21/17 45.0 1.70 2.10
UA 170421C00047500 C 04/21/17 47.5 1.15 1.50
UA 170421C00050000 C 04/21/17 50.0 0.75 1.10
UA 170421C00052500 C 04/21/17 52.5 0.55 0.80
UA 170421C00055000 C 04/21/17 55.0 0.35 0.55
UA 170421C00060000 C 04/21/17 60.0 0.15 0.30
UA 170421P00022500 P 04/21/17 22.5 0.20 0.30
UA 170421P00025000 P 04/21/17 25.0 0.35 0.50
UA 170421P00027500 P 04/21/17 27.5 0.40 0.75
UA 170421P00030000 P 04/21/17 30.0 0.75 1.10
UA 170421P00032500 P 04/21/17 32.5 1.30 1.65
UA 170421P00035000 P 04/21/17 35.0 2.25 2.45
UA 170421P00037500 P 04/21/17 37.5 2.80 3.50
UA 170421P00040000 P 04/21/17 40.0 4.20 4.80
UA 170421P00042500 P 04/21/17 42.5 5.90 6.90
UA 170421P00045000 P 04/21/17 45.0 7.60 8.60
UA 170421P00047500 P 04/21/17 47.5 9.00 10.70
UA 170421P00050000 P 04/21/17 50.0 10.10 13.10
UA 170421P00052500 P 04/21/17 52.5 13.50 15.30
UA 170421P00055000 P 04/21/17 55.0 15.00 17.60
UA 170421P00060000 P 04/21/17 60.0 20.50 22.50
UA 180119C00020000 C 01/19/18 20.0 18.00 20.30
UA 180119C00022500 C 01/19/18 22.5 15.80 18.10
UA 180119C00025000 C 01/19/18 25.0 13.60 16.00
UA 180119C00027500 C 01/19/18 27.5 12.60 14.20
UA 180119C00030000 C 01/19/18 30.0 11.00 11.90
UA 180119C00032500 C 01/19/18 32.5 9.00 10.70
UA 180119C00035000 C 01/19/18 35.0 7.60 8.90
UA 180119C00037500 C 01/19/18 37.5 6.60 7.50
UA 180119C00040000 C 01/19/18 40.0 5.60 6.30
UA 180119C00042500 C 01/19/18 42.5 4.00 6.00
UA 180119C00045000 C 01/19/18 45.0 3.60 4.50
UA 180119C00047500 C 01/19/18 47.5 2.55 3.70
UA 180119C00050000 C 01/19/18 50.0 2.50 3.70
UA 180119C00052500 C 01/19/18 52.5 2.00 2.50
UA 180119C00055000 C 01/19/18 55.0 1.50 2.05
UA 180119C00060000 C 01/19/18 60.0 1.05 1.55
UA 180119C00065000 C 01/19/18 65.0 0.30 1.15
UA 180119C00070000 C 01/19/18 70.0 0.50 0.95
UA 180119P00020000 P 01/19/18 20.0 0.40 0.70
UA 180119P00022500 P 01/19/18 22.5 0.40 1.00
UA 180119P00025000 P 01/19/18 25.0 1.00 1.40
UA 180119P00027500 P 01/19/18 27.5 1.60 2.00
UA 180119P00030000 P 01/19/18 30.0 2.15 2.90
UA 180119P00032500 P 01/19/18 32.5 2.60 3.90
UA 180119P00035000 P 01/19/18 35.0 3.80 4.80
UA 180119P00037500 P 01/19/18 37.5 4.50 5.50
UA 180119P00040000 P 01/19/18 40.0 6.30 7.00
UA 180119P00042500 P 01/19/18 42.5 7.60 9.00
UA 180119P00045000 P 01/19/18 45.0 9.40 10.20
UA 180119P00047500 P 01/19/18 47.5 11.00 12.50
UA 180119P00050000 P 01/19/18 50.0 12.80 14.30
UA 180119P00052500 P 01/19/18 52.5 14.60 16.40
UA 180119P00055000 P 01/19/18 55.0 17.00 19.00
UA 180119P00060000 P 01/19/18 60.0 21.20 23.60
UA 180119P00065000 P 01/19/18 65.0 24.90 28.90
UA 180119P00070000 P 01/19/18 70.0 30.40 33.40
UA 190118C00020000 C 01/18/19 20.0 18.90 21.30
UA 190118C00022500 C 01/18/19 22.5 17.10 20.20
UA 190118C00025000 C 01/18/19 25.0 15.70 18.20
UA 190118C00027500 C 01/18/19 27.5 13.60 16.70
UA 190118C00030000 C 01/18/19 30.0 13.40 14.20
UA 190118C00032500 C 01/18/19 32.5 10.80 12.70
UA 190118C00035000 C 01/18/19 35.0 9.50 11.60
UA 190118C00037500 C 01/18/19 37.5 8.40 10.10
UA 190118C00040000 C 01/18/19 40.0 7.60 9.00
UA 190118C00042500 C 01/18/19 42.5 6.10 8.10
UA 190118C00045000 C 01/18/19 45.0 5.30 7.20
UA 190118C00047500 C 01/18/19 47.5 4.60 6.30
UA 190118C00050000 C 01/18/19 50.0 3.80 5.60
UA 190118C00055000 C 01/18/19 55.0 2.90 3.80
UA 190118C00060000 C 01/18/19 60.0 1.75 4.10
UA 190118P00020000 P 01/18/19 20.0 0.80 1.50
UA 190118P00022500 P 01/18/19 22.5 1.25 2.20
UA 190118P00025000 P 01/18/19 25.0 1.75 2.75
UA 190118P00027500 P 01/18/19 27.5 2.50 3.60
UA 190118P00030000 P 01/18/19 30.0 3.00 4.30
UA 190118P00032500 P 01/18/19 32.5 3.90 5.40
UA 190118P00035000 P 01/18/19 35.0 5.00 6.20
UA 190118P00037500 P 01/18/19 37.5 6.20 7.90
UA 190118P00040000 P 01/18/19 40.0 8.00 9.50
UA 190118P00042500 P 01/18/19 42.5 9.60 11.00
UA 190118P00045000 P 01/18/19 45.0 10.90 12.60
UA 190118P00047500 P 01/18/19 47.5 12.50 14.40
UA 190118P00050000 P 01/18/19 50.0 14.30 16.30
UA 190118P00055000 P 01/18/19 55.0 18.20 20.20
UA 190118P00060000 P 01/18/19 60.0 20.70 25.50

OPRA data is delayed 15 minutes.