Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

United Continental Holdings Inc (UAL)
As of Jul 26 2017 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 170728C00057500 C 07/28/17 57.5 10.55 14.20
UAL 170728C00060000 C 07/28/17 60.0 8.30 11.80
UAL 170728C00061000 C 07/28/17 61.0 7.10 10.70
UAL 170728C00061500 C 07/28/17 61.5 6.95 10.25
UAL 170728C00062000 C 07/28/17 62.0 6.50 9.80
UAL 170728C00062500 C 07/28/17 62.5 5.90 9.05
UAL 170728C00063000 C 07/28/17 63.0 6.95 7.05
UAL 170728C00063500 C 07/28/17 63.5 6.45 6.55
UAL 170728C00064000 C 07/28/17 64.0 5.95 6.05
UAL 170728C00064500 C 07/28/17 64.5 5.45 5.55
UAL 170728C00065000 C 07/28/17 65.0 5.00 5.05
UAL 170728C00065500 C 07/28/17 65.5 4.50 4.55
UAL 170728C00066000 C 07/28/17 66.0 4.00 4.05
UAL 170728C00066500 C 07/28/17 66.5 3.50 3.55
UAL 170728C00067000 C 07/28/17 67.0 3.00 3.10
UAL 170728C00067500 C 07/28/17 67.5 2.57 2.65
UAL 170728C00068000 C 07/28/17 68.0 2.10 2.14
UAL 170728C00068500 C 07/28/17 68.5 1.68 1.71
UAL 170728C00069000 C 07/28/17 69.0 1.28 1.32
UAL 170728C00069500 C 07/28/17 69.5 0.94 0.97
UAL 170728C00070000 C 07/28/17 70.0 0.65 0.67
UAL 170728C00070500 C 07/28/17 70.5 0.42 0.44
UAL 170728C00071000 C 07/28/17 71.0 0.27 0.28
UAL 170728C00071500 C 07/28/17 71.5 0.16 0.17
UAL 170728C00072000 C 07/28/17 72.0 0.09 0.10
UAL 170728C00072500 C 07/28/17 72.5 0.05 0.06
UAL 170728C00073000 C 07/28/17 73.0 0.02 0.03
UAL 170728C00073500 C 07/28/17 73.5 0.01 0.03
UAL 170728C00074000 C 07/28/17 74.0 0.00 0.03
UAL 170728C00074500 C 07/28/17 74.5 0.01 0.03
UAL 170728C00075000 C 07/28/17 75.0 0.00 0.03
UAL 170728C00076000 C 07/28/17 76.0 0.00 0.03
UAL 170728C00077000 C 07/28/17 77.0 0.00 0.03
UAL 170728C00078000 C 07/28/17 78.0 0.00 0.03
UAL 170728C00079000 C 07/28/17 79.0 0.00 0.03
UAL 170728C00080000 C 07/28/17 80.0 0.00 0.01
UAL 170728C00081000 C 07/28/17 81.0 0.00 0.19
UAL 170728C00082000 C 07/28/17 82.0 0.00 0.34
UAL 170728C00083000 C 07/28/17 83.0 0.00 0.25
UAL 170728C00084000 C 07/28/17 84.0 0.00 0.02
UAL 170728C00085000 C 07/28/17 85.0 0.00 0.02
UAL 170728C00086000 C 07/28/17 86.0 0.00 0.31
UAL 170728C00087000 C 07/28/17 87.0 0.00 0.32
UAL 170728C00088000 C 07/28/17 88.0 0.00 0.34
UAL 170728C00089000 C 07/28/17 89.0 0.00 0.34
UAL 170728C00090000 C 07/28/17 90.0 0.00 0.35
UAL 170728C00091000 C 07/28/17 91.0 0.00 0.32
UAL 170728C00092000 C 07/28/17 92.0 0.00 0.37
UAL 170728C00095000 C 07/28/17 95.0 0.00 0.25
UAL 170728C00100000 C 07/28/17 100.0 0.00 0.37
UAL 170728C00105000 C 07/28/17 105.0 0.00 0.37
UAL 170728C00110000 C 07/28/17 110.0 0.00 0.37
UAL 170728P00057500 P 07/28/17 57.5 0.00 0.36
UAL 170728P00060000 P 07/28/17 60.0 0.00 0.02
UAL 170728P00061000 P 07/28/17 61.0 0.00 0.38
UAL 170728P00061500 P 07/28/17 61.5 0.00 0.39
UAL 170728P00062000 P 07/28/17 62.0 0.00 0.36
UAL 170728P00062500 P 07/28/17 62.5 0.00 0.03
UAL 170728P00063000 P 07/28/17 63.0 0.00 0.04
UAL 170728P00063500 P 07/28/17 63.5 0.00 0.04
UAL 170728P00064000 P 07/28/17 64.0 0.00 0.03
UAL 170728P00064500 P 07/28/17 64.5 0.00 0.03
UAL 170728P00065000 P 07/28/17 65.0 0.00 0.03
UAL 170728P00065500 P 07/28/17 65.5 0.01 0.03
UAL 170728P00066000 P 07/28/17 66.0 0.02 0.03
UAL 170728P00066500 P 07/28/17 66.5 0.03 0.04
UAL 170728P00067000 P 07/28/17 67.0 0.04 0.05
UAL 170728P00067500 P 07/28/17 67.5 0.07 0.08
UAL 170728P00068000 P 07/28/17 68.0 0.12 0.13
UAL 170728P00068500 P 07/28/17 68.5 0.19 0.20
UAL 170728P00069000 P 07/28/17 69.0 0.29 0.30
UAL 170728P00069500 P 07/28/17 69.5 0.44 0.45
UAL 170728P00070000 P 07/28/17 70.0 0.65 0.66
UAL 170728P00070500 P 07/28/17 70.5 0.91 0.94
UAL 170728P00071000 P 07/28/17 71.0 1.26 1.28
UAL 170728P00071500 P 07/28/17 71.5 1.64 1.69
UAL 170728P00072000 P 07/28/17 72.0 2.07 2.11
UAL 170728P00072500 P 07/28/17 72.5 2.52 2.57
UAL 170728P00073000 P 07/28/17 73.0 3.00 3.05
UAL 170728P00073500 P 07/28/17 73.5 3.50 3.55
UAL 170728P00074000 P 07/28/17 74.0 4.00 4.05
UAL 170728P00074500 P 07/28/17 74.5 4.50 4.55
UAL 170728P00075000 P 07/28/17 75.0 4.95 5.05
UAL 170728P00076000 P 07/28/17 76.0 5.95 6.10
UAL 170728P00077000 P 07/28/17 77.0 6.85 7.10
UAL 170728P00078000 P 07/28/17 78.0 7.75 9.60
UAL 170728P00079000 P 07/28/17 79.0 8.40 10.00
UAL 170728P00080000 P 07/28/17 80.0 8.30 12.00
UAL 170728P00081000 P 07/28/17 81.0 9.25 12.90
UAL 170728P00082000 P 07/28/17 82.0 10.30 14.05
UAL 170728P00083000 P 07/28/17 83.0 11.10 14.95
UAL 170728P00084000 P 07/28/17 84.0 12.30 15.90
UAL 170728P00085000 P 07/28/17 85.0 13.30 16.85
UAL 170728P00086000 P 07/28/17 86.0 14.30 17.85
UAL 170728P00087000 P 07/28/17 87.0 15.25 18.90
UAL 170728P00088000 P 07/28/17 88.0 16.35 19.80
UAL 170728P00089000 P 07/28/17 89.0 17.35 21.05
UAL 170728P00090000 P 07/28/17 90.0 18.10 21.90
UAL 170728P00091000 P 07/28/17 91.0 19.20 22.95
UAL 170728P00092000 P 07/28/17 92.0 20.10 24.00
UAL 170728P00095000 P 07/28/17 95.0 23.10 27.05
UAL 170728P00100000 P 07/28/17 100.0 28.05 31.90
UAL 170728P00105000 P 07/28/17 105.0 33.10 36.90
UAL 170728P00110000 P 07/28/17 110.0 38.05 42.00
UAL 170804C00060000 C 08/04/17 60.0 8.85 11.55
UAL 170804C00061000 C 08/04/17 61.0 8.20 9.50
UAL 170804C00061500 C 08/04/17 61.5 7.10 10.10
UAL 170804C00062000 C 08/04/17 62.0 6.65 9.55
UAL 170804C00062500 C 08/04/17 62.5 6.85 7.95
UAL 170804C00063000 C 08/04/17 63.0 6.15 8.60
UAL 170804C00063500 C 08/04/17 63.5 5.50 6.95
UAL 170804C00064000 C 08/04/17 64.0 5.05 7.45
UAL 170804C00064500 C 08/04/17 64.5 5.60 5.70
UAL 170804C00065000 C 08/04/17 65.0 5.15 5.20
UAL 170804C00065500 C 08/04/17 65.5 4.65 4.75
UAL 170804C00066000 C 08/04/17 66.0 4.20 4.30
UAL 170804C00066500 C 08/04/17 66.5 3.80 3.85
UAL 170804C00067000 C 08/04/17 67.0 3.35 3.40
UAL 170804C00067500 C 08/04/17 67.5 2.97 3.00
UAL 170804C00068000 C 08/04/17 68.0 2.56 2.61
UAL 170804C00068500 C 08/04/17 68.5 2.23 2.26
UAL 170804C00069000 C 08/04/17 69.0 1.90 1.92
UAL 170804C00069500 C 08/04/17 69.5 1.60 1.62
UAL 170804C00070000 C 08/04/17 70.0 1.33 1.34
UAL 170804C00070500 C 08/04/17 70.5 1.08 1.10
UAL 170804C00071000 C 08/04/17 71.0 0.87 0.89
UAL 170804C00071500 C 08/04/17 71.5 0.69 0.71
UAL 170804C00072000 C 08/04/17 72.0 0.55 0.56
UAL 170804C00072500 C 08/04/17 72.5 0.42 0.44
UAL 170804C00073000 C 08/04/17 73.0 0.33 0.34
UAL 170804C00073500 C 08/04/17 73.5 0.25 0.26
UAL 170804C00074000 C 08/04/17 74.0 0.19 0.20
UAL 170804C00074500 C 08/04/17 74.5 0.14 0.15
UAL 170804C00075000 C 08/04/17 75.0 0.10 0.11
UAL 170804C00076000 C 08/04/17 76.0 0.05 0.06
UAL 170804C00077000 C 08/04/17 77.0 0.02 0.03
UAL 170804C00078000 C 08/04/17 78.0 0.01 0.03
UAL 170804C00079000 C 08/04/17 79.0 0.00 0.22
UAL 170804C00080000 C 08/04/17 80.0 0.00 0.23
UAL 170804C00081000 C 08/04/17 81.0 0.00 0.32
UAL 170804C00082000 C 08/04/17 82.0 0.00 0.35
UAL 170804C00083000 C 08/04/17 83.0 0.00 0.37
UAL 170804C00084000 C 08/04/17 84.0 0.00 0.12
UAL 170804C00085000 C 08/04/17 85.0 0.00 0.03
UAL 170804C00086000 C 08/04/17 86.0 0.00 0.36
UAL 170804C00087000 C 08/04/17 87.0 0.00 0.36
UAL 170804C00090000 C 08/04/17 90.0 0.00 0.31
UAL 170804C00095000 C 08/04/17 95.0 0.00 0.34
UAL 170804P00060000 P 08/04/17 60.0 0.00 0.58
UAL 170804P00061000 P 08/04/17 61.0 0.00 0.19
UAL 170804P00061500 P 08/04/17 61.5 0.02 0.03
UAL 170804P00062000 P 08/04/17 62.0 0.02 0.03
UAL 170804P00062500 P 08/04/17 62.5 0.03 0.04
UAL 170804P00063000 P 08/04/17 63.0 0.05 0.06
UAL 170804P00063500 P 08/04/17 63.5 0.06 0.07
UAL 170804P00064000 P 08/04/17 64.0 0.08 0.09
UAL 170804P00064500 P 08/04/17 64.5 0.10 0.11
UAL 170804P00065000 P 08/04/17 65.0 0.13 0.14
UAL 170804P00065500 P 08/04/17 65.5 0.17 0.18
UAL 170804P00066000 P 08/04/17 66.0 0.22 0.23
UAL 170804P00066500 P 08/04/17 66.5 0.28 0.29
UAL 170804P00067000 P 08/04/17 67.0 0.36 0.37
UAL 170804P00067500 P 08/04/17 67.5 0.45 0.47
UAL 170804P00068000 P 08/04/17 68.0 0.57 0.58
UAL 170804P00068500 P 08/04/17 68.5 0.71 0.72
UAL 170804P00069000 P 08/04/17 69.0 0.87 0.89
UAL 170804P00069500 P 08/04/17 69.5 1.07 1.08
UAL 170804P00070000 P 08/04/17 70.0 1.30 1.31
UAL 170804P00070500 P 08/04/17 70.5 1.56 1.58
UAL 170804P00071000 P 08/04/17 71.0 1.84 1.87
UAL 170804P00071500 P 08/04/17 71.5 2.17 2.19
UAL 170804P00072000 P 08/04/17 72.0 2.51 2.54
UAL 170804P00072500 P 08/04/17 72.5 2.89 2.92
UAL 170804P00073000 P 08/04/17 73.0 3.30 3.35
UAL 170804P00073500 P 08/04/17 73.5 3.70 3.75
UAL 170804P00074000 P 08/04/17 74.0 4.15 4.20
UAL 170804P00074500 P 08/04/17 74.5 4.60 4.65
UAL 170804P00075000 P 08/04/17 75.0 5.05 5.10
UAL 170804P00076000 P 08/04/17 76.0 4.60 6.75
UAL 170804P00077000 P 08/04/17 77.0 6.70 7.55
UAL 170804P00078000 P 08/04/17 78.0 7.90 8.20
UAL 170804P00079000 P 08/04/17 79.0 7.55 10.55
UAL 170804P00080000 P 08/04/17 80.0 9.60 10.10
UAL 170804P00081000 P 08/04/17 81.0 9.50 12.95
UAL 170804P00082000 P 08/04/17 82.0 10.50 13.90
UAL 170804P00083000 P 08/04/17 83.0 12.00 14.80
UAL 170804P00084000 P 08/04/17 84.0 12.50 15.90
UAL 170804P00085000 P 08/04/17 85.0 13.45 17.05
UAL 170804P00086000 P 08/04/17 86.0 14.50 18.05
UAL 170804P00087000 P 08/04/17 87.0 15.45 18.95
UAL 170804P00090000 P 08/04/17 90.0 18.25 22.05
UAL 170804P00095000 P 08/04/17 95.0 24.00 26.90
UAL 170811C00060000 C 08/11/17 60.0 8.95 11.65
UAL 170811C00065000 C 08/11/17 65.0 4.90 6.95
UAL 170811C00068000 C 08/11/17 68.0 2.80 2.99
UAL 170811C00069000 C 08/11/17 69.0 2.25 2.35
UAL 170811C00070000 C 08/11/17 70.0 1.64 1.79
UAL 170811C00071000 C 08/11/17 71.0 1.18 1.33
UAL 170811C00072000 C 08/11/17 72.0 0.82 0.94
UAL 170811C00073000 C 08/11/17 73.0 0.59 0.66
UAL 170811C00074000 C 08/11/17 74.0 0.40 0.46
UAL 170811C00075000 C 08/11/17 75.0 0.26 0.32
UAL 170811C00076000 C 08/11/17 76.0 0.12 0.32
UAL 170811C00077000 C 08/11/17 77.0 0.10 0.17
UAL 170811C00078000 C 08/11/17 78.0 0.00 0.50
UAL 170811C00079000 C 08/11/17 79.0 0.02 0.10
UAL 170811C00080000 C 08/11/17 80.0 0.00 1.77
UAL 170811C00081000 C 08/11/17 81.0 0.00 0.20
UAL 170811C00082000 C 08/11/17 82.0 0.00 0.32
UAL 170811C00083000 C 08/11/17 83.0 0.00 0.26
UAL 170811C00084000 C 08/11/17 84.0 0.00 0.33
UAL 170811C00085000 C 08/11/17 85.0 0.00 0.08
UAL 170811C00086000 C 08/11/17 86.0 0.00 1.75
UAL 170811C00087000 C 08/11/17 87.0 0.00 0.40
UAL 170811C00090000 C 08/11/17 90.0 0.00 1.74
UAL 170811C00095000 C 08/11/17 95.0 0.00 0.53
UAL 170811P00060000 P 08/11/17 60.0 0.00 0.44
UAL 170811P00065000 P 08/11/17 65.0 0.25 0.33
UAL 170811P00068000 P 08/11/17 68.0 0.85 0.93
UAL 170811P00069000 P 08/11/17 69.0 1.19 1.28
UAL 170811P00070000 P 08/11/17 70.0 1.64 1.73
UAL 170811P00071000 P 08/11/17 71.0 1.95 2.29
UAL 170811P00072000 P 08/11/17 72.0 2.78 2.89
UAL 170811P00073000 P 08/11/17 73.0 3.50 3.65
UAL 170811P00074000 P 08/11/17 74.0 4.30 4.45
UAL 170811P00075000 P 08/11/17 75.0 4.90 5.50
UAL 170811P00076000 P 08/11/17 76.0 5.00 7.60
UAL 170811P00077000 P 08/11/17 77.0 5.60 8.65
UAL 170811P00078000 P 08/11/17 78.0 6.65 9.40
UAL 170811P00079000 P 08/11/17 79.0 7.55 10.60
UAL 170811P00080000 P 08/11/17 80.0 9.15 11.55
UAL 170811P00081000 P 08/11/17 81.0 9.95 12.60
UAL 170811P00082000 P 08/11/17 82.0 11.15 13.60
UAL 170811P00083000 P 08/11/17 83.0 12.00 14.80
UAL 170811P00084000 P 08/11/17 84.0 12.75 15.70
UAL 170811P00085000 P 08/11/17 85.0 13.70 16.70
UAL 170811P00086000 P 08/11/17 86.0 14.50 17.90
UAL 170811P00087000 P 08/11/17 87.0 16.00 18.80
UAL 170811P00090000 P 08/11/17 90.0 18.75 21.70
UAL 170811P00095000 P 08/11/17 95.0 23.70 26.70
UAL 170818C00050000 C 08/18/17 50.0 18.90 21.25
UAL 170818C00055000 C 08/18/17 55.0 13.90 15.80
UAL 170818C00060000 C 08/18/17 60.0 9.40 10.90
UAL 170818C00063000 C 08/18/17 63.0 7.20 7.95
UAL 170818C00063500 C 08/18/17 63.5 6.25 7.80
UAL 170818C00064000 C 08/18/17 64.0 6.35 6.45
UAL 170818C00064500 C 08/18/17 64.5 5.95 6.00
UAL 170818C00065000 C 08/18/17 65.0 5.50 5.55
UAL 170818C00065500 C 08/18/17 65.5 5.10 5.15
UAL 170818C00066000 C 08/18/17 66.0 4.70 4.75
UAL 170818C00066500 C 08/18/17 66.5 4.30 4.35
UAL 170818C00067000 C 08/18/17 67.0 3.90 3.95
UAL 170818C00067500 C 08/18/17 67.5 3.55 3.60
UAL 170818C00068000 C 08/18/17 68.0 3.20 3.25
UAL 170818C00068500 C 08/18/17 68.5 2.88 2.91
UAL 170818C00069000 C 08/18/17 69.0 2.58 2.60
UAL 170818C00069500 C 08/18/17 69.5 2.29 2.32
UAL 170818C00070000 C 08/18/17 70.0 2.03 2.05
UAL 170818C00070500 C 08/18/17 70.5 1.78 1.80
UAL 170818C00071000 C 08/18/17 71.0 1.55 1.57
UAL 170818C00071500 C 08/18/17 71.5 1.35 1.37
UAL 170818C00072000 C 08/18/17 72.0 1.16 1.19
UAL 170818C00072500 C 08/18/17 72.5 1.00 1.02
UAL 170818C00073000 C 08/18/17 73.0 0.85 0.87
UAL 170818C00073500 C 08/18/17 73.5 0.72 0.74
UAL 170818C00074000 C 08/18/17 74.0 0.61 0.63
UAL 170818C00074500 C 08/18/17 74.5 0.52 0.53
UAL 170818C00075000 C 08/18/17 75.0 0.44 0.45
UAL 170818C00076000 C 08/18/17 76.0 0.30 0.31
UAL 170818C00077000 C 08/18/17 77.0 0.21 0.22
UAL 170818C00077500 C 08/18/17 77.5 0.17 0.18
UAL 170818C00078000 C 08/18/17 78.0 0.14 0.15
UAL 170818C00079000 C 08/18/17 79.0 0.10 0.11
UAL 170818C00080000 C 08/18/17 80.0 0.07 0.08
UAL 170818C00081000 C 08/18/17 81.0 0.05 0.06
UAL 170818C00082000 C 08/18/17 82.0 0.03 0.04
UAL 170818C00082500 C 08/18/17 82.5 0.01 0.09
UAL 170818C00083000 C 08/18/17 83.0 0.00 0.05
UAL 170818C00084000 C 08/18/17 84.0 0.00 0.07
UAL 170818C00085000 C 08/18/17 85.0 0.00 0.06
UAL 170818C00086000 C 08/18/17 86.0 0.00 0.07
UAL 170818C00087000 C 08/18/17 87.0 0.00 0.03
UAL 170818C00087500 C 08/18/17 87.5 0.00 0.03
UAL 170818C00090000 C 08/18/17 90.0 0.00 0.03
UAL 170818C00095000 C 08/18/17 95.0 0.00 0.03
UAL 170818C00100000 C 08/18/17 100.0 0.00 0.02
UAL 170818C00105000 C 08/18/17 105.0 0.00 0.02
UAL 170818C00110000 C 08/18/17 110.0 0.00 0.03
UAL 170818C00115000 C 08/18/17 115.0 0.00 0.02
UAL 170818P00050000 P 08/18/17 50.0 0.00 0.06
UAL 170818P00055000 P 08/18/17 55.0 0.00 0.13
UAL 170818P00060000 P 08/18/17 60.0 0.09 0.10
UAL 170818P00063000 P 08/18/17 63.0 0.24 0.25
UAL 170818P00063500 P 08/18/17 63.5 0.28 0.30
UAL 170818P00064000 P 08/18/17 64.0 0.33 0.35
UAL 170818P00064500 P 08/18/17 64.5 0.39 0.41
UAL 170818P00065000 P 08/18/17 65.0 0.46 0.48
UAL 170818P00065500 P 08/18/17 65.5 0.54 0.56
UAL 170818P00066000 P 08/18/17 66.0 0.63 0.65
UAL 170818P00066500 P 08/18/17 66.5 0.74 0.75
UAL 170818P00067000 P 08/18/17 67.0 0.86 0.87
UAL 170818P00067500 P 08/18/17 67.5 1.00 1.01
UAL 170818P00068000 P 08/18/17 68.0 1.15 1.16
UAL 170818P00068500 P 08/18/17 68.5 1.32 1.34
UAL 170818P00069000 P 08/18/17 69.0 1.51 1.53
UAL 170818P00069500 P 08/18/17 69.5 1.72 1.74
UAL 170818P00070000 P 08/18/17 70.0 1.96 1.97
UAL 170818P00070500 P 08/18/17 70.5 2.21 2.23
UAL 170818P00071000 P 08/18/17 71.0 2.48 2.50
UAL 170818P00071500 P 08/18/17 71.5 2.77 2.80
UAL 170818P00072000 P 08/18/17 72.0 3.05 3.15
UAL 170818P00072500 P 08/18/17 72.5 3.40 3.45
UAL 170818P00073000 P 08/18/17 73.0 3.75 3.80
UAL 170818P00073500 P 08/18/17 73.5 4.15 4.20
UAL 170818P00074000 P 08/18/17 74.0 4.50 4.60
UAL 170818P00074500 P 08/18/17 74.5 4.95 5.00
UAL 170818P00075000 P 08/18/17 75.0 5.35 5.40
UAL 170818P00076000 P 08/18/17 76.0 6.05 6.40
UAL 170818P00077000 P 08/18/17 77.0 6.05 8.50
UAL 170818P00077500 P 08/18/17 77.5 7.50 8.60
UAL 170818P00078000 P 08/18/17 78.0 7.75 8.95
UAL 170818P00079000 P 08/18/17 79.0 7.85 10.25
UAL 170818P00080000 P 08/18/17 80.0 9.75 11.40
UAL 170818P00081000 P 08/18/17 81.0 9.80 12.35
UAL 170818P00082000 P 08/18/17 82.0 10.55 13.40
UAL 170818P00082500 P 08/18/17 82.5 12.25 13.85
UAL 170818P00083000 P 08/18/17 83.0 12.30 13.90
UAL 170818P00084000 P 08/18/17 84.0 12.80 15.35
UAL 170818P00085000 P 08/18/17 85.0 13.75 16.45
UAL 170818P00086000 P 08/18/17 86.0 14.75 17.15
UAL 170818P00087000 P 08/18/17 87.0 15.80 18.35
UAL 170818P00087500 P 08/18/17 87.5 16.00 18.95
UAL 170818P00090000 P 08/18/17 90.0 18.75 21.30
UAL 170818P00095000 P 08/18/17 95.0 24.05 26.00
UAL 170818P00100000 P 08/18/17 100.0 28.75 31.25
UAL 170818P00105000 P 08/18/17 105.0 34.25 35.75
UAL 170818P00110000 P 08/18/17 110.0 38.50 41.40
UAL 170818P00115000 P 08/18/17 115.0 43.75 46.30
UAL 170825C00060000 C 08/25/17 60.0 9.40 10.55
UAL 170825C00065000 C 08/25/17 65.0 5.65 5.80
UAL 170825C00068000 C 08/25/17 68.0 3.40 3.65
UAL 170825C00069000 C 08/25/17 69.0 2.69 3.00
UAL 170825C00070000 C 08/25/17 70.0 2.14 2.44
UAL 170825C00071000 C 08/25/17 71.0 1.74 1.94
UAL 170825C00072000 C 08/25/17 72.0 1.29 1.50
UAL 170825C00073000 C 08/25/17 73.0 1.02 1.16
UAL 170825C00074000 C 08/25/17 74.0 0.79 0.95
UAL 170825C00075000 C 08/25/17 75.0 0.58 0.69
UAL 170825C00076000 C 08/25/17 76.0 0.42 0.57
UAL 170825C00077000 C 08/25/17 77.0 0.14 0.88
UAL 170825C00078000 C 08/25/17 78.0 0.19 0.70
UAL 170825C00079000 C 08/25/17 79.0 0.12 0.61
UAL 170825C00080000 C 08/25/17 80.0 0.08 0.30
UAL 170825C00081000 C 08/25/17 81.0 0.05 0.25
UAL 170825C00082000 C 08/25/17 82.0 0.04 0.29
UAL 170825C00083000 C 08/25/17 83.0 0.00 0.33
UAL 170825C00084000 C 08/25/17 84.0 0.00 0.19
UAL 170825C00085000 C 08/25/17 85.0 0.00 0.88
UAL 170825C00086000 C 08/25/17 86.0 0.00 0.34
UAL 170825C00087000 C 08/25/17 87.0 0.00 0.37
UAL 170825C00090000 C 08/25/17 90.0 0.00 0.30
UAL 170825C00095000 C 08/25/17 95.0 0.00 0.34
UAL 170825C00100000 C 08/25/17 100.0 0.00 0.34
UAL 170825P00060000 P 08/25/17 60.0 0.11 0.39
UAL 170825P00065000 P 08/25/17 65.0 0.60 0.73
UAL 170825P00068000 P 08/25/17 68.0 1.34 1.50
UAL 170825P00069000 P 08/25/17 69.0 1.56 1.87
UAL 170825P00070000 P 08/25/17 70.0 2.12 2.28
UAL 170825P00071000 P 08/25/17 71.0 2.54 2.86
UAL 170825P00072000 P 08/25/17 72.0 3.25 3.45
UAL 170825P00073000 P 08/25/17 73.0 3.95 4.10
UAL 170825P00074000 P 08/25/17 74.0 4.55 4.85
UAL 170825P00075000 P 08/25/17 75.0 5.45 5.65
UAL 170825P00076000 P 08/25/17 76.0 6.30 6.45
UAL 170825P00077000 P 08/25/17 77.0 6.70 7.40
UAL 170825P00078000 P 08/25/17 78.0 7.25 9.75
UAL 170825P00079000 P 08/25/17 79.0 8.45 10.30
UAL 170825P00080000 P 08/25/17 80.0 9.05 10.70
UAL 170825P00081000 P 08/25/17 81.0 9.90 12.20
UAL 170825P00082000 P 08/25/17 82.0 11.40 13.45
UAL 170825P00083000 P 08/25/17 83.0 12.20 13.45
UAL 170825P00084000 P 08/25/17 84.0 12.80 15.05
UAL 170825P00085000 P 08/25/17 85.0 13.80 16.20
UAL 170825P00086000 P 08/25/17 86.0 14.45 17.45
UAL 170825P00087000 P 08/25/17 87.0 15.50 18.50
UAL 170825P00090000 P 08/25/17 90.0 18.70 21.55
UAL 170825P00095000 P 08/25/17 95.0 23.75 26.50
UAL 170825P00100000 P 08/25/17 100.0 28.70 31.50
UAL 170901C00060000 C 09/01/17 60.0 9.15 11.25
UAL 170901C00065000 C 09/01/17 65.0 5.85 6.00
UAL 170901C00068000 C 09/01/17 68.0 3.65 3.80
UAL 170901C00069000 C 09/01/17 69.0 2.95 3.20
UAL 170901C00070000 C 09/01/17 70.0 2.37 2.68
UAL 170901C00071000 C 09/01/17 71.0 2.04 2.16
UAL 170901C00072000 C 09/01/17 72.0 1.41 1.74
UAL 170901C00073000 C 09/01/17 73.0 1.29 1.39
UAL 170901C00074000 C 09/01/17 74.0 0.94 1.10
UAL 170901C00075000 C 09/01/17 75.0 0.77 0.86
UAL 170901C00076000 C 09/01/17 76.0 0.56 0.67
UAL 170901C00077000 C 09/01/17 77.0 0.27 0.98
UAL 170901C00078000 C 09/01/17 78.0 0.26 0.89
UAL 170901C00079000 C 09/01/17 79.0 0.14 0.72
UAL 170901C00080000 C 09/01/17 80.0 0.08 0.59
UAL 170901C00081000 C 09/01/17 81.0 0.11 0.28
UAL 170901C00082000 C 09/01/17 82.0 0.07 0.21
UAL 170901C00083000 C 09/01/17 83.0 0.04 0.24
UAL 170901C00084000 C 09/01/17 84.0 0.00 1.13
UAL 170901C00085000 C 09/01/17 85.0 0.00 0.20
UAL 170901C00086000 C 09/01/17 86.0 0.00 0.30
UAL 170901C00087000 C 09/01/17 87.0 0.00 0.30
UAL 170901C00090000 C 09/01/17 90.0 0.00 0.34
UAL 170901C00095000 C 09/01/17 95.0 0.00 0.36
UAL 170901C00100000 C 09/01/17 100.0 0.00 0.34
UAL 170901P00060000 P 09/01/17 60.0 0.19 0.40
UAL 170901P00065000 P 09/01/17 65.0 0.76 0.85
UAL 170901P00068000 P 09/01/17 68.0 1.58 1.67
UAL 170901P00069000 P 09/01/17 69.0 1.97 2.07
UAL 170901P00070000 P 09/01/17 70.0 2.38 2.51
UAL 170901P00071000 P 09/01/17 71.0 2.82 3.05
UAL 170901P00072000 P 09/01/17 72.0 3.40 3.65
UAL 170901P00073000 P 09/01/17 73.0 4.05 4.30
UAL 170901P00074000 P 09/01/17 74.0 4.75 5.00
UAL 170901P00075000 P 09/01/17 75.0 5.60 5.80
UAL 170901P00076000 P 09/01/17 76.0 6.45 6.60
UAL 170901P00077000 P 09/01/17 77.0 7.20 7.60
UAL 170901P00078000 P 09/01/17 78.0 7.65 8.65
UAL 170901P00079000 P 09/01/17 79.0 8.30 10.10
UAL 170901P00080000 P 09/01/17 80.0 9.75 10.30
UAL 170901P00081000 P 09/01/17 81.0 10.10 12.25
UAL 170901P00082000 P 09/01/17 82.0 11.00 12.95
UAL 170901P00083000 P 09/01/17 83.0 12.20 13.25
UAL 170901P00084000 P 09/01/17 84.0 13.10 15.45
UAL 170901P00085000 P 09/01/17 85.0 13.60 16.40
UAL 170901P00086000 P 09/01/17 86.0 14.95 17.55
UAL 170901P00087000 P 09/01/17 87.0 16.00 18.20
UAL 170901P00090000 P 09/01/17 90.0 18.50 21.55
UAL 170901P00095000 P 09/01/17 95.0 23.95 26.30
UAL 170901P00100000 P 09/01/17 100.0 28.40 31.75
UAL 170915C00040000 C 09/15/17 40.0 28.55 31.60
UAL 170915C00045000 C 09/15/17 45.0 23.95 26.20
UAL 170915C00050000 C 09/15/17 50.0 19.00 21.10
UAL 170915C00055000 C 09/15/17 55.0 14.35 15.95
UAL 170915C00057500 C 09/15/17 57.5 11.90 13.85
UAL 170915C00060000 C 09/15/17 60.0 10.45 10.65
UAL 170915C00062500 C 09/15/17 62.5 8.20 8.45
UAL 170915C00065000 C 09/15/17 65.0 6.25 6.35
UAL 170915C00067500 C 09/15/17 67.5 4.50 4.60
UAL 170915C00070000 C 09/15/17 70.0 3.05 3.15
UAL 170915C00072500 C 09/15/17 72.5 1.96 2.00
UAL 170915C00075000 C 09/15/17 75.0 1.18 1.22
UAL 170915C00077500 C 09/15/17 77.5 0.68 0.71
UAL 170915C00080000 C 09/15/17 80.0 0.38 0.41
UAL 170915C00082500 C 09/15/17 82.5 0.21 0.25
UAL 170915C00085000 C 09/15/17 85.0 0.12 0.16
UAL 170915C00087500 C 09/15/17 87.5 0.07 0.12
UAL 170915C00090000 C 09/15/17 90.0 0.01 0.10
UAL 170915C00095000 C 09/15/17 95.0 0.00 0.07
UAL 170915C00100000 C 09/15/17 100.0 0.00 0.08
UAL 170915C00105000 C 09/15/17 105.0 0.00 0.03
UAL 170915P00040000 P 09/15/17 40.0 0.00 0.03
UAL 170915P00045000 P 09/15/17 45.0 0.00 0.04
UAL 170915P00050000 P 09/15/17 50.0 0.02 0.11
UAL 170915P00055000 P 09/15/17 55.0 0.10 0.14
UAL 170915P00057500 P 09/15/17 57.5 0.20 0.24
UAL 170915P00060000 P 09/15/17 60.0 0.36 0.41
UAL 170915P00062500 P 09/15/17 62.5 0.67 0.71
UAL 170915P00065000 P 09/15/17 65.0 1.14 1.18
UAL 170915P00067500 P 09/15/17 67.5 1.85 1.91
UAL 170915P00070000 P 09/15/17 70.0 2.89 2.96
UAL 170915P00072500 P 09/15/17 72.5 4.25 4.35
UAL 170915P00075000 P 09/15/17 75.0 5.95 6.10
UAL 170915P00077500 P 09/15/17 77.5 8.00 8.10
UAL 170915P00080000 P 09/15/17 80.0 10.15 10.35
UAL 170915P00082500 P 09/15/17 82.5 11.85 13.55
UAL 170915P00085000 P 09/15/17 85.0 14.55 16.00
UAL 170915P00087500 P 09/15/17 87.5 16.50 18.55
UAL 170915P00090000 P 09/15/17 90.0 18.95 21.10
UAL 170915P00095000 P 09/15/17 95.0 23.90 26.15
UAL 170915P00100000 P 09/15/17 100.0 28.95 31.10
UAL 170915P00105000 P 09/15/17 105.0 33.95 36.10
UAL 171215C00045000 C 12/15/17 45.0 24.20 26.40
UAL 171215C00050000 C 12/15/17 50.0 19.30 21.20
UAL 171215C00055000 C 12/15/17 55.0 16.05 16.35
UAL 171215C00060000 C 12/15/17 60.0 12.00 12.20
UAL 171215C00062500 C 12/15/17 62.5 10.15 10.35
UAL 171215C00065000 C 12/15/17 65.0 8.45 8.60
UAL 171215C00067500 C 12/15/17 67.5 6.95 7.10
UAL 171215C00070000 C 12/15/17 70.0 5.60 5.75
UAL 171215C00072500 C 12/15/17 72.5 4.45 4.60
UAL 171215C00075000 C 12/15/17 75.0 3.50 3.60
UAL 171215C00077500 C 12/15/17 77.5 2.70 2.77
UAL 171215C00080000 C 12/15/17 80.0 2.04 2.11
UAL 171215C00082500 C 12/15/17 82.5 1.52 1.58
UAL 171215C00085000 C 12/15/17 85.0 1.10 1.20
UAL 171215C00087500 C 12/15/17 87.5 0.78 0.89
UAL 171215C00090000 C 12/15/17 90.0 0.55 0.65
UAL 171215C00095000 C 12/15/17 95.0 0.25 0.36
UAL 171215C00100000 C 12/15/17 100.0 0.09 0.20
UAL 171215C00105000 C 12/15/17 105.0 0.03 0.13
UAL 171215C00110000 C 12/15/17 110.0 0.00 0.09
UAL 171215C00115000 C 12/15/17 115.0 0.00 0.05
UAL 171215P00045000 P 12/15/17 45.0 0.15 0.21
UAL 171215P00050000 P 12/15/17 50.0 0.39 0.50
UAL 171215P00055000 P 12/15/17 55.0 0.85 0.92
UAL 171215P00060000 P 12/15/17 60.0 1.71 1.78
UAL 171215P00062500 P 12/15/17 62.5 2.32 2.41
UAL 171215P00065000 P 12/15/17 65.0 3.10 3.15
UAL 171215P00067500 P 12/15/17 67.5 4.05 4.20
UAL 171215P00070000 P 12/15/17 70.0 5.20 5.35
UAL 171215P00072500 P 12/15/17 72.5 6.55 6.70
UAL 171215P00075000 P 12/15/17 75.0 8.05 8.20
UAL 171215P00077500 P 12/15/17 77.5 9.75 9.90
UAL 171215P00080000 P 12/15/17 80.0 11.60 11.75
UAL 171215P00082500 P 12/15/17 82.5 13.55 13.70
UAL 171215P00085000 P 12/15/17 85.0 15.70 16.00
UAL 171215P00087500 P 12/15/17 87.5 17.70 18.05
UAL 171215P00090000 P 12/15/17 90.0 20.00 20.60
UAL 171215P00095000 P 12/15/17 95.0 23.90 26.45
UAL 171215P00100000 P 12/15/17 100.0 28.50 31.40
UAL 171215P00105000 P 12/15/17 105.0 33.50 36.45
UAL 171215P00110000 P 12/15/17 110.0 38.75 41.45
UAL 171215P00115000 P 12/15/17 115.0 43.70 46.50
UAL 180119C00020000 C 01/19/18 20.0 48.30 51.95
UAL 180119C00023000 C 01/19/18 23.0 45.40 49.00
UAL 180119C00025000 C 01/19/18 25.0 43.30 46.85
UAL 180119C00028000 C 01/19/18 28.0 40.25 43.75
UAL 180119C00030000 C 01/19/18 30.0 38.85 41.70
UAL 180119C00035000 C 01/19/18 35.0 33.85 36.75
UAL 180119C00040000 C 01/19/18 40.0 30.15 31.20
UAL 180119C00045000 C 01/19/18 45.0 24.80 27.10
UAL 180119C00050000 C 01/19/18 50.0 20.70 21.30
UAL 180119C00052500 C 01/19/18 52.5 18.45 19.05
UAL 180119C00055000 C 01/19/18 55.0 16.40 16.75
UAL 180119C00057500 C 01/19/18 57.5 14.35 14.70
UAL 180119C00060000 C 01/19/18 60.0 12.60 12.75
UAL 180119C00062500 C 01/19/18 62.5 10.80 10.95
UAL 180119C00065000 C 01/19/18 65.0 9.15 9.30
UAL 180119C00067500 C 01/19/18 67.5 7.65 7.80
UAL 180119C00070000 C 01/19/18 70.0 6.30 6.45
UAL 180119C00072500 C 01/19/18 72.5 5.15 5.30
UAL 180119C00075000 C 01/19/18 75.0 4.20 4.30
UAL 180119C00077500 C 01/19/18 77.5 3.35 3.50
UAL 180119C00080000 C 01/19/18 80.0 2.66 2.73
UAL 180119C00082500 C 01/19/18 82.5 2.08 2.14
UAL 180119C00085000 C 01/19/18 85.0 1.61 1.68
UAL 180119C00087500 C 01/19/18 87.5 1.24 1.29
UAL 180119C00090000 C 01/19/18 90.0 0.93 1.00
UAL 180119C00095000 C 01/19/18 95.0 0.52 0.59
UAL 180119C00100000 C 01/19/18 100.0 0.27 0.35
UAL 180119C00105000 C 01/19/18 105.0 0.08 0.23
UAL 180119C00110000 C 01/19/18 110.0 0.00 0.15
UAL 180119C00115000 C 01/19/18 115.0 0.00 0.11
UAL 180119C00120000 C 01/19/18 120.0 0.00 0.07
UAL 180119P00020000 P 01/19/18 20.0 0.00 0.04
UAL 180119P00023000 P 01/19/18 23.0 0.00 0.08
UAL 180119P00025000 P 01/19/18 25.0 0.00 0.06
UAL 180119P00028000 P 01/19/18 28.0 0.00 0.06
UAL 180119P00030000 P 01/19/18 30.0 0.00 0.11
UAL 180119P00035000 P 01/19/18 35.0 0.00 0.10
UAL 180119P00040000 P 01/19/18 40.0 0.09 0.21
UAL 180119P00045000 P 01/19/18 45.0 0.25 0.34
UAL 180119P00050000 P 01/19/18 50.0 0.59 0.67
UAL 180119P00052500 P 01/19/18 52.5 0.84 0.90
UAL 180119P00055000 P 01/19/18 55.0 1.18 1.26
UAL 180119P00057500 P 01/19/18 57.5 1.62 1.68
UAL 180119P00060000 P 01/19/18 60.0 2.16 2.25
UAL 180119P00062500 P 01/19/18 62.5 2.86 2.93
UAL 180119P00065000 P 01/19/18 65.0 3.70 3.80
UAL 180119P00067500 P 01/19/18 67.5 4.65 4.80
UAL 180119P00070000 P 01/19/18 70.0 5.85 5.95
UAL 180119P00072500 P 01/19/18 72.5 7.15 7.30
UAL 180119P00075000 P 01/19/18 75.0 8.65 8.80
UAL 180119P00077500 P 01/19/18 77.5 10.30 10.45
UAL 180119P00080000 P 01/19/18 80.0 12.10 12.25
UAL 180119P00082500 P 01/19/18 82.5 14.05 14.20
UAL 180119P00085000 P 01/19/18 85.0 16.10 16.40
UAL 180119P00087500 P 01/19/18 87.5 18.10 18.50
UAL 180119P00090000 P 01/19/18 90.0 20.25 20.75
UAL 180119P00095000 P 01/19/18 95.0 24.90 25.40
UAL 180119P00100000 P 01/19/18 100.0 29.15 31.40
UAL 180119P00105000 P 01/19/18 105.0 33.35 36.55
UAL 180119P00110000 P 01/19/18 110.0 38.45 41.55
UAL 180119P00115000 P 01/19/18 115.0 43.80 46.35
UAL 180119P00120000 P 01/19/18 120.0 48.55 51.45
UAL 180316C00040000 C 03/16/18 40.0 29.10 32.25
UAL 180316C00045000 C 03/16/18 45.0 24.45 27.55
UAL 180316C00050000 C 03/16/18 50.0 20.55 22.40
UAL 180316C00055000 C 03/16/18 55.0 17.25 17.60
UAL 180316C00060000 C 03/16/18 60.0 13.40 13.85
UAL 180316C00062500 C 03/16/18 62.5 11.50 12.15
UAL 180316C00065000 C 03/16/18 65.0 10.00 10.70
UAL 180316C00067500 C 03/16/18 67.5 8.55 9.05
UAL 180316C00070000 C 03/16/18 70.0 7.40 8.00
UAL 180316C00072500 C 03/16/18 72.5 6.30 6.55
UAL 180316C00075000 C 03/16/18 75.0 5.25 5.50
UAL 180316C00077500 C 03/16/18 77.5 4.30 4.60
UAL 180316C00080000 C 03/16/18 80.0 3.60 3.80
UAL 180316C00085000 C 03/16/18 85.0 2.36 2.72
UAL 180316C00090000 C 03/16/18 90.0 1.52 1.74
UAL 180316C00095000 C 03/16/18 95.0 0.84 1.55
UAL 180316C00100000 C 03/16/18 100.0 0.50 0.73
UAL 180316C00105000 C 03/16/18 105.0 0.08 2.14
UAL 180316C00110000 C 03/16/18 110.0 0.00 0.55
UAL 180316P00040000 P 03/16/18 40.0 0.01 0.73
UAL 180316P00045000 P 03/16/18 45.0 0.26 1.11
UAL 180316P00050000 P 03/16/18 50.0 0.91 1.37
UAL 180316P00055000 P 03/16/18 55.0 1.77 1.87
UAL 180316P00060000 P 03/16/18 60.0 2.94 3.05
UAL 180316P00062500 P 03/16/18 62.5 3.70 3.85
UAL 180316P00065000 P 03/16/18 65.0 4.55 4.75
UAL 180316P00067500 P 03/16/18 67.5 5.60 5.80
UAL 180316P00070000 P 03/16/18 70.0 6.80 6.95
UAL 180316P00072500 P 03/16/18 72.5 7.80 8.55
UAL 180316P00075000 P 03/16/18 75.0 9.50 9.80
UAL 180316P00077500 P 03/16/18 77.5 10.85 11.60
UAL 180316P00080000 P 03/16/18 80.0 12.80 13.35
UAL 180316P00085000 P 03/16/18 85.0 16.55 17.65
UAL 180316P00090000 P 03/16/18 90.0 20.80 21.30
UAL 180316P00095000 P 03/16/18 95.0 24.85 25.95
UAL 180316P00100000 P 03/16/18 100.0 28.65 31.70
UAL 180316P00105000 P 03/16/18 105.0 33.15 36.80
UAL 180316P00110000 P 03/16/18 110.0 38.00 41.90
UAL 190118C00035000 C 01/18/19 35.0 34.30 38.95
UAL 190118C00040000 C 01/18/19 40.0 30.50 33.75
UAL 190118C00045000 C 01/18/19 45.0 27.25 29.30
UAL 190118C00050000 C 01/18/19 50.0 22.25 26.25
UAL 190118C00052500 C 01/18/19 52.5 21.35 23.55
UAL 190118C00055000 C 01/18/19 55.0 19.80 21.80
UAL 190118C00057500 C 01/18/19 57.5 17.05 21.10
UAL 190118C00060000 C 01/18/19 60.0 16.65 19.55
UAL 190118C00062500 C 01/18/19 62.5 15.15 18.10
UAL 190118C00065000 C 01/18/19 65.0 12.50 16.65
UAL 190118C00067500 C 01/18/19 67.5 12.65 14.35
UAL 190118C00070000 C 01/18/19 70.0 9.90 13.95
UAL 190118C00072500 C 01/18/19 72.5 9.50 12.45
UAL 190118C00075000 C 01/18/19 75.0 8.30 11.20
UAL 190118C00077500 C 01/18/19 77.5 8.75 9.35
UAL 190118C00080000 C 01/18/19 80.0 6.35 9.60
UAL 190118C00082500 C 01/18/19 82.5 6.00 8.70
UAL 190118C00085000 C 01/18/19 85.0 6.35 6.95
UAL 190118C00087500 C 01/18/19 87.5 4.25 7.20
UAL 190118C00090000 C 01/18/19 90.0 3.90 6.65
UAL 190118C00095000 C 01/18/19 95.0 2.58 5.20
UAL 190118C00100000 C 01/18/19 100.0 2.95 4.35
UAL 190118C00105000 C 01/18/19 105.0 1.43 3.60
UAL 190118C00110000 C 01/18/19 110.0 1.52 2.87
UAL 190118C00115000 C 01/18/19 115.0 1.18 1.81
UAL 190118C00120000 C 01/18/19 120.0 0.85 1.60
UAL 190118P00035000 P 01/18/19 35.0 0.52 0.99
UAL 190118P00040000 P 01/18/19 40.0 1.27 1.72
UAL 190118P00045000 P 01/18/19 45.0 2.04 2.43
UAL 190118P00050000 P 01/18/19 50.0 2.56 3.60
UAL 190118P00052500 P 01/18/19 52.5 2.95 4.50
UAL 190118P00055000 P 01/18/19 55.0 3.55 5.35
UAL 190118P00057500 P 01/18/19 57.5 4.50 6.20
UAL 190118P00060000 P 01/18/19 60.0 6.00 7.05
UAL 190118P00062500 P 01/18/19 62.5 6.95 7.60
UAL 190118P00065000 P 01/18/19 65.0 7.00 9.10
UAL 190118P00067500 P 01/18/19 67.5 7.90 9.30
UAL 190118P00070000 P 01/18/19 70.0 9.05 11.80
UAL 190118P00072500 P 01/18/19 72.5 10.45 12.75
UAL 190118P00075000 P 01/18/19 75.0 12.30 14.80
UAL 190118P00077500 P 01/18/19 77.5 12.95 16.45
UAL 190118P00080000 P 01/18/19 80.0 14.45 18.10
UAL 190118P00082500 P 01/18/19 82.5 16.20 19.65
UAL 190118P00085000 P 01/18/19 85.0 17.90 21.35
UAL 190118P00087500 P 01/18/19 87.5 20.45 22.65
UAL 190118P00090000 P 01/18/19 90.0 21.65 25.05
UAL 190118P00095000 P 01/18/19 95.0 26.65 28.95
UAL 190118P00100000 P 01/18/19 100.0 30.00 33.05
UAL 190118P00105000 P 01/18/19 105.0 34.70 37.25
UAL 190118P00110000 P 01/18/19 110.0 39.50 41.60
UAL 190118P00115000 P 01/18/19 115.0 44.40 46.25
UAL 190118P00120000 P 01/18/19 120.0 47.60 52.30

OPRA data is delayed 15 minutes.