Value Line - The Most Trusted Name in Investment Research - Stock Quotes
United Continental Holdings Inc (UAL)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 180427C00050000 C Apr 27, 2018 50.0 14.95 18.10
UAL 180427C00055000 C Apr 27, 2018 55.0 11.55 11.70
UAL 180427C00055500 C Apr 27, 2018 55.5 9.55 12.60
UAL 180427C00056000 C Apr 27, 2018 56.0 9.05 12.00
UAL 180427C00056500 C Apr 27, 2018 56.5 8.45 10.45
UAL 180427C00057000 C Apr 27, 2018 57.0 9.40 9.85
UAL 180427C00057500 C Apr 27, 2018 57.5 7.65 9.20
UAL 180427C00058000 C Apr 27, 2018 58.0 7.20 8.70
UAL 180427C00058500 C Apr 27, 2018 58.5 6.45 8.30
UAL 180427C00059000 C Apr 27, 2018 59.0 6.00 7.80
UAL 180427C00059500 C Apr 27, 2018 59.5 5.55 7.35
UAL 180427C00060000 C Apr 27, 2018 60.0 6.55 6.70
UAL 180427C00060500 C Apr 27, 2018 60.5 5.70 6.30
UAL 180427C00061000 C Apr 27, 2018 61.0 4.65 5.85
UAL 180427C00061500 C Apr 27, 2018 61.5 3.50 5.30
UAL 180427C00062000 C Apr 27, 2018 62.0 2.97 4.80
UAL 180427C00062500 C Apr 27, 2018 62.5 3.80 4.25
UAL 180427C00063000 C Apr 27, 2018 63.0 3.15 3.75
UAL 180427C00063500 C Apr 27, 2018 63.5 2.84 3.30
UAL 180427C00064000 C Apr 27, 2018 64.0 2.62 2.71
UAL 180427C00064500 C Apr 27, 2018 64.5 2.16 2.24
UAL 180427C00065000 C Apr 27, 2018 65.0 1.55 1.79
UAL 180427C00065500 C Apr 27, 2018 65.5 1.30 1.37
UAL 180427C00066000 C Apr 27, 2018 66.0 0.92 0.98
UAL 180427C00066500 C Apr 27, 2018 66.5 0.60 0.67
UAL 180427C00067000 C Apr 27, 2018 67.0 0.37 0.42
UAL 180427C00067500 C Apr 27, 2018 67.5 0.18 0.24
UAL 180427C00068000 C Apr 27, 2018 68.0 0.09 0.13
UAL 180427C00068500 C Apr 27, 2018 68.5 0.05 0.09
UAL 180427C00069000 C Apr 27, 2018 69.0 0.02 0.03
UAL 180427C00069500 C Apr 27, 2018 69.5 0.00 0.02
UAL 180427C00070000 C Apr 27, 2018 70.0 0.00 0.02
UAL 180427C00070500 C Apr 27, 2018 70.5 0.00 0.02
UAL 180427C00071000 C Apr 27, 2018 71.0 0.00 0.01
UAL 180427C00071500 C Apr 27, 2018 71.5 0.00 0.02
UAL 180427C00072000 C Apr 27, 2018 72.0 0.00 0.01
UAL 180427C00072500 C Apr 27, 2018 72.5 0.00 0.01
UAL 180427C00073000 C Apr 27, 2018 73.0 0.00 0.03
UAL 180427C00073500 C Apr 27, 2018 73.5 0.00 0.05
UAL 180427C00074000 C Apr 27, 2018 74.0 0.00 0.01
UAL 180427C00074500 C Apr 27, 2018 74.5 0.00 0.08
UAL 180427C00075000 C Apr 27, 2018 75.0 0.00 0.21
UAL 180427C00076000 C Apr 27, 2018 76.0 0.00 0.22
UAL 180427C00077000 C Apr 27, 2018 77.0 0.00 0.03
UAL 180427C00078000 C Apr 27, 2018 78.0 0.00 0.77
UAL 180427C00079000 C Apr 27, 2018 79.0 0.00 1.03
UAL 180427C00080000 C Apr 27, 2018 80.0 0.00 0.03
UAL 180427C00081000 C Apr 27, 2018 81.0 0.00 1.04
UAL 180427C00085000 C Apr 27, 2018 85.0 0.00 0.73
UAL 180427C00090000 C Apr 27, 2018 90.0 0.00 1.06
UAL 180427C00095000 C Apr 27, 2018 95.0 0.00 0.98
UAL 180427C00100000 C Apr 27, 2018 100.0 0.00 1.04
UAL 180427C00105000 C Apr 27, 2018 105.0 0.00 1.02
UAL 180427P00050000 P Apr 27, 2018 50.0 0.00 1.03
UAL 180427P00055000 P Apr 27, 2018 55.0 0.00 0.03
UAL 180427P00055500 P Apr 27, 2018 55.5 0.00 1.02
UAL 180427P00056000 P Apr 27, 2018 56.0 0.00 0.03
UAL 180427P00056500 P Apr 27, 2018 56.5 0.00 1.09
UAL 180427P00057000 P Apr 27, 2018 57.0 0.00 0.03
UAL 180427P00057500 P Apr 27, 2018 57.5 0.00 0.03
UAL 180427P00058000 P Apr 27, 2018 58.0 0.00 0.03
UAL 180427P00058500 P Apr 27, 2018 58.5 0.00 0.03
UAL 180427P00059000 P Apr 27, 2018 59.0 0.00 0.03
UAL 180427P00059500 P Apr 27, 2018 59.5 0.00 0.03
UAL 180427P00060000 P Apr 27, 2018 60.0 0.00 0.09
UAL 180427P00060500 P Apr 27, 2018 60.5 0.00 0.03
UAL 180427P00061000 P Apr 27, 2018 61.0 0.00 0.03
UAL 180427P00061500 P Apr 27, 2018 61.5 0.00 0.03
UAL 180427P00062000 P Apr 27, 2018 62.0 0.00 0.03
UAL 180427P00062500 P Apr 27, 2018 62.5 0.00 0.03
UAL 180427P00063000 P Apr 27, 2018 63.0 0.01 0.04
UAL 180427P00063500 P Apr 27, 2018 63.5 0.02 0.05
UAL 180427P00064000 P Apr 27, 2018 64.0 0.04 0.07
UAL 180427P00064500 P Apr 27, 2018 64.5 0.07 0.10
UAL 180427P00065000 P Apr 27, 2018 65.0 0.12 0.14
UAL 180427P00065500 P Apr 27, 2018 65.5 0.19 0.22
UAL 180427P00066000 P Apr 27, 2018 66.0 0.28 0.34
UAL 180427P00066500 P Apr 27, 2018 66.5 0.48 0.54
UAL 180427P00067000 P Apr 27, 2018 67.0 0.74 0.79
UAL 180427P00067500 P Apr 27, 2018 67.5 1.06 1.13
UAL 180427P00068000 P Apr 27, 2018 68.0 1.42 1.53
UAL 180427P00068500 P Apr 27, 2018 68.5 1.89 1.97
UAL 180427P00069000 P Apr 27, 2018 69.0 2.36 2.46
UAL 180427P00069500 P Apr 27, 2018 69.5 2.84 2.93
UAL 180427P00070000 P Apr 27, 2018 70.0 3.30 3.60
UAL 180427P00070500 P Apr 27, 2018 70.5 3.80 3.95
UAL 180427P00071000 P Apr 27, 2018 71.0 4.30 4.45
UAL 180427P00071500 P Apr 27, 2018 71.5 4.80 4.95
UAL 180427P00072000 P Apr 27, 2018 72.0 5.30 5.45
UAL 180427P00072500 P Apr 27, 2018 72.5 5.80 5.95
UAL 180427P00073000 P Apr 27, 2018 73.0 6.20 6.80
UAL 180427P00073500 P Apr 27, 2018 73.5 6.75 8.40
UAL 180427P00074000 P Apr 27, 2018 74.0 7.25 9.05
UAL 180427P00074500 P Apr 27, 2018 74.5 7.65 9.45
UAL 180427P00075000 P Apr 27, 2018 75.0 8.20 10.20
UAL 180427P00076000 P Apr 27, 2018 76.0 9.20 9.65
UAL 180427P00077000 P Apr 27, 2018 77.0 9.20 12.00
UAL 180427P00078000 P Apr 27, 2018 78.0 10.15 13.10
UAL 180427P00079000 P Apr 27, 2018 79.0 12.20 13.75
UAL 180427P00080000 P Apr 27, 2018 80.0 13.25 15.10
UAL 180427P00081000 P Apr 27, 2018 81.0 14.25 16.20
UAL 180427P00085000 P Apr 27, 2018 85.0 18.25 20.05
UAL 180427P00090000 P Apr 27, 2018 90.0 22.15 24.85
UAL 180427P00095000 P Apr 27, 2018 95.0 28.15 29.95
UAL 180427P00100000 P Apr 27, 2018 100.0 33.15 35.10
UAL 180427P00105000 P Apr 27, 2018 105.0 38.20 40.05
UAL 180504C00050000 C May 04, 2018 50.0 14.95 18.35
UAL 180504C00055000 C May 04, 2018 55.0 10.05 13.20
UAL 180504C00059000 C May 04, 2018 59.0 6.15 8.05
UAL 180504C00060000 C May 04, 2018 60.0 5.30 7.00
UAL 180504C00060500 C May 04, 2018 60.5 5.85 6.35
UAL 180504C00061000 C May 04, 2018 61.0 4.40 5.90
UAL 180504C00061500 C May 04, 2018 61.5 4.55 5.40
UAL 180504C00062000 C May 04, 2018 62.0 4.45 6.30
UAL 180504C00062500 C May 04, 2018 62.5 2.71 4.45
UAL 180504C00063000 C May 04, 2018 63.0 2.14 4.00
UAL 180504C00063500 C May 04, 2018 63.5 3.35 3.60
UAL 180504C00064000 C May 04, 2018 64.0 3.05 3.15
UAL 180504C00064500 C May 04, 2018 64.5 2.57 2.79
UAL 180504C00065000 C May 04, 2018 65.0 2.29 2.37
UAL 180504C00065500 C May 04, 2018 65.5 1.90 2.03
UAL 180504C00066000 C May 04, 2018 66.0 1.63 1.69
UAL 180504C00066500 C May 04, 2018 66.5 1.34 1.39
UAL 180504C00067000 C May 04, 2018 67.0 1.05 1.13
UAL 180504C00067500 C May 04, 2018 67.5 0.86 0.91
UAL 180504C00068000 C May 04, 2018 68.0 0.68 0.72
UAL 180504C00068500 C May 04, 2018 68.5 0.52 0.56
UAL 180504C00069000 C May 04, 2018 69.0 0.40 0.43
UAL 180504C00069500 C May 04, 2018 69.5 0.30 0.33
UAL 180504C00070000 C May 04, 2018 70.0 0.22 0.25
UAL 180504C00070500 C May 04, 2018 70.5 0.16 0.19
UAL 180504C00071000 C May 04, 2018 71.0 0.12 0.15
UAL 180504C00071500 C May 04, 2018 71.5 0.09 0.12
UAL 180504C00072000 C May 04, 2018 72.0 0.07 0.09
UAL 180504C00072500 C May 04, 2018 72.5 0.05 0.07
UAL 180504C00073000 C May 04, 2018 73.0 0.03 0.05
UAL 180504C00073500 C May 04, 2018 73.5 0.01 0.04
UAL 180504C00074000 C May 04, 2018 74.0 0.02 0.16
UAL 180504C00074500 C May 04, 2018 74.5 0.00 0.04
UAL 180504C00075000 C May 04, 2018 75.0 0.01 0.04
UAL 180504C00076000 C May 04, 2018 76.0 0.00 0.03
UAL 180504C00077000 C May 04, 2018 77.0 0.00 0.03
UAL 180504C00078000 C May 04, 2018 78.0 0.00 0.03
UAL 180504C00079000 C May 04, 2018 79.0 0.00 0.03
UAL 180504C00080000 C May 04, 2018 80.0 0.00 0.03
UAL 180504C00081000 C May 04, 2018 81.0 0.00 0.03
UAL 180504C00085000 C May 04, 2018 85.0 0.00 0.84
UAL 180504P00050000 P May 04, 2018 50.0 0.00 0.03
UAL 180504P00055000 P May 04, 2018 55.0 0.00 0.28
UAL 180504P00059000 P May 04, 2018 59.0 0.05 0.09
UAL 180504P00060000 P May 04, 2018 60.0 0.08 0.11
UAL 180504P00060500 P May 04, 2018 60.5 0.06 0.13
UAL 180504P00061000 P May 04, 2018 61.0 0.12 0.15
UAL 180504P00061500 P May 04, 2018 61.5 0.13 0.20
UAL 180504P00062000 P May 04, 2018 62.0 0.18 0.22
UAL 180504P00062500 P May 04, 2018 62.5 0.18 0.26
UAL 180504P00063000 P May 04, 2018 63.0 0.28 0.31
UAL 180504P00063500 P May 04, 2018 63.5 0.34 0.38
UAL 180504P00064000 P May 04, 2018 64.0 0.43 0.47
UAL 180504P00064500 P May 04, 2018 64.5 0.53 0.57
UAL 180504P00065000 P May 04, 2018 65.0 0.65 0.69
UAL 180504P00065500 P May 04, 2018 65.5 0.80 0.84
UAL 180504P00066000 P May 04, 2018 66.0 0.98 1.02
UAL 180504P00066500 P May 04, 2018 66.5 1.18 1.24
UAL 180504P00067000 P May 04, 2018 67.0 1.42 1.48
UAL 180504P00067500 P May 04, 2018 67.5 1.69 1.77
UAL 180504P00068000 P May 04, 2018 68.0 2.00 2.06
UAL 180504P00068500 P May 04, 2018 68.5 2.34 2.42
UAL 180504P00069000 P May 04, 2018 69.0 2.72 2.78
UAL 180504P00069500 P May 04, 2018 69.5 3.10 3.25
UAL 180504P00070000 P May 04, 2018 70.0 3.50 3.65
UAL 180504P00070500 P May 04, 2018 70.5 3.95 4.10
UAL 180504P00071000 P May 04, 2018 71.0 4.40 6.05
UAL 180504P00071500 P May 04, 2018 71.5 4.90 5.00
UAL 180504P00072000 P May 04, 2018 72.0 5.30 6.95
UAL 180504P00072500 P May 04, 2018 72.5 4.55 7.30
UAL 180504P00073000 P May 04, 2018 73.0 6.30 8.05
UAL 180504P00073500 P May 04, 2018 73.5 6.80 8.45
UAL 180504P00074000 P May 04, 2018 74.0 6.00 7.60
UAL 180504P00074500 P May 04, 2018 74.5 7.80 9.40
UAL 180504P00075000 P May 04, 2018 75.0 8.30 8.50
UAL 180504P00076000 P May 04, 2018 76.0 9.20 10.80
UAL 180504P00077000 P May 04, 2018 77.0 9.25 12.20
UAL 180504P00078000 P May 04, 2018 78.0 11.20 11.65
UAL 180504P00079000 P May 04, 2018 79.0 12.20 14.00
UAL 180504P00080000 P May 04, 2018 80.0 11.85 15.15
UAL 180504P00081000 P May 04, 2018 81.0 13.05 15.80
UAL 180504P00085000 P May 04, 2018 85.0 16.75 20.05
UAL 180511C00050000 C May 11, 2018 50.0 14.60 16.90
UAL 180511C00055000 C May 11, 2018 55.0 11.50 11.85
UAL 180511C00059000 C May 11, 2018 59.0 7.60 7.95
UAL 180511C00060000 C May 11, 2018 60.0 6.65 7.00
UAL 180511C00061000 C May 11, 2018 61.0 5.60 6.20
UAL 180511C00062000 C May 11, 2018 62.0 3.75 5.25
UAL 180511C00063000 C May 11, 2018 63.0 2.52 4.35
UAL 180511C00064000 C May 11, 2018 64.0 3.25 3.45
UAL 180511C00065000 C May 11, 2018 65.0 2.55 2.74
UAL 180511C00066000 C May 11, 2018 66.0 1.92 2.09
UAL 180511C00067000 C May 11, 2018 67.0 1.39 1.53
UAL 180511C00068000 C May 11, 2018 68.0 0.94 1.10
UAL 180511C00069000 C May 11, 2018 69.0 0.67 0.75
UAL 180511C00070000 C May 11, 2018 70.0 0.42 0.51
UAL 180511C00071000 C May 11, 2018 71.0 0.28 0.35
UAL 180511C00072000 C May 11, 2018 72.0 0.15 0.28
UAL 180511C00073000 C May 11, 2018 73.0 0.10 0.14
UAL 180511C00074000 C May 11, 2018 74.0 0.06 0.09
UAL 180511C00075000 C May 11, 2018 75.0 0.03 0.06
UAL 180511C00076000 C May 11, 2018 76.0 0.01 0.05
UAL 180511C00077000 C May 11, 2018 77.0 0.00 0.73
UAL 180511C00078000 C May 11, 2018 78.0 0.00 0.75
UAL 180511C00079000 C May 11, 2018 79.0 0.00 0.78
UAL 180511C00080000 C May 11, 2018 80.0 0.00 0.04
UAL 180511C00085000 C May 11, 2018 85.0 0.00 0.03
UAL 180511P00050000 P May 11, 2018 50.0 0.00 1.41
UAL 180511P00055000 P May 11, 2018 55.0 0.01 1.04
UAL 180511P00059000 P May 11, 2018 59.0 0.13 0.19
UAL 180511P00060000 P May 11, 2018 60.0 0.18 0.27
UAL 180511P00061000 P May 11, 2018 61.0 0.25 0.31
UAL 180511P00062000 P May 11, 2018 62.0 0.35 0.41
UAL 180511P00063000 P May 11, 2018 63.0 0.49 0.55
UAL 180511P00064000 P May 11, 2018 64.0 0.65 0.76
UAL 180511P00065000 P May 11, 2018 65.0 0.95 1.02
UAL 180511P00066000 P May 11, 2018 66.0 1.30 1.37
UAL 180511P00067000 P May 11, 2018 67.0 1.75 1.89
UAL 180511P00068000 P May 11, 2018 68.0 2.32 2.40
UAL 180511P00069000 P May 11, 2018 69.0 2.89 4.10
UAL 180511P00070000 P May 11, 2018 70.0 3.75 3.85
UAL 180511P00071000 P May 11, 2018 71.0 4.55 4.70
UAL 180511P00072000 P May 11, 2018 72.0 5.40 5.60
UAL 180511P00073000 P May 11, 2018 73.0 5.05 8.05
UAL 180511P00074000 P May 11, 2018 74.0 7.30 9.05
UAL 180511P00075000 P May 11, 2018 75.0 8.10 9.60
UAL 180511P00076000 P May 11, 2018 76.0 9.25 10.25
UAL 180511P00077000 P May 11, 2018 77.0 9.10 12.00
UAL 180511P00078000 P May 11, 2018 78.0 10.05 12.95
UAL 180511P00079000 P May 11, 2018 79.0 10.90 14.05
UAL 180511P00080000 P May 11, 2018 80.0 11.25 15.60
UAL 180511P00085000 P May 11, 2018 85.0 16.40 20.15
UAL 180518C00050000 C May 18, 2018 50.0 15.55 16.85
UAL 180518C00055000 C May 18, 2018 55.0 10.25 12.10
UAL 180518C00057500 C May 18, 2018 57.5 7.85 9.50
UAL 180518C00060000 C May 18, 2018 60.0 6.85 7.10
UAL 180518C00061000 C May 18, 2018 61.0 5.90 6.20
UAL 180518C00062000 C May 18, 2018 62.0 5.00 5.35
UAL 180518C00062500 C May 18, 2018 62.5 4.70 5.00
UAL 180518C00063000 C May 18, 2018 63.0 4.30 4.50
UAL 180518C00063500 C May 18, 2018 63.5 3.95 4.10
UAL 180518C00064000 C May 18, 2018 64.0 3.60 3.70
UAL 180518C00064500 C May 18, 2018 64.5 3.25 3.35
UAL 180518C00065000 C May 18, 2018 65.0 2.89 2.97
UAL 180518C00065500 C May 18, 2018 65.5 2.61 2.65
UAL 180518C00066000 C May 18, 2018 66.0 2.31 2.34
UAL 180518C00066500 C May 18, 2018 66.5 2.03 2.07
UAL 180518C00067000 C May 18, 2018 67.0 1.77 1.81
UAL 180518C00067500 C May 18, 2018 67.5 1.53 1.57
UAL 180518C00068000 C May 18, 2018 68.0 1.32 1.35
UAL 180518C00068500 C May 18, 2018 68.5 1.13 1.17
UAL 180518C00069000 C May 18, 2018 69.0 0.96 0.99
UAL 180518C00069500 C May 18, 2018 69.5 0.81 0.84
UAL 180518C00070000 C May 18, 2018 70.0 0.68 0.71
UAL 180518C00070500 C May 18, 2018 70.5 0.56 0.59
UAL 180518C00071000 C May 18, 2018 71.0 0.46 0.49
UAL 180518C00071500 C May 18, 2018 71.5 0.38 0.41
UAL 180518C00072000 C May 18, 2018 72.0 0.31 0.34
UAL 180518C00072500 C May 18, 2018 72.5 0.25 0.29
UAL 180518C00073000 C May 18, 2018 73.0 0.21 0.23
UAL 180518C00073500 C May 18, 2018 73.5 0.17 0.19
UAL 180518C00074000 C May 18, 2018 74.0 0.14 0.16
UAL 180518C00074500 C May 18, 2018 74.5 0.11 0.13
UAL 180518C00075000 C May 18, 2018 75.0 0.09 0.11
UAL 180518C00076000 C May 18, 2018 76.0 0.06 0.08
UAL 180518C00077000 C May 18, 2018 77.0 0.02 0.06
UAL 180518C00077500 C May 18, 2018 77.5 0.03 0.05
UAL 180518C00078000 C May 18, 2018 78.0 0.00 0.05
UAL 180518C00079000 C May 18, 2018 79.0 0.00 0.04
UAL 180518C00080000 C May 18, 2018 80.0 0.00 0.05
UAL 180518C00081000 C May 18, 2018 81.0 0.00 0.04
UAL 180518C00085000 C May 18, 2018 85.0 0.00 0.03
UAL 180518C00090000 C May 18, 2018 90.0 0.00 0.03
UAL 180518C00095000 C May 18, 2018 95.0 0.00 0.02
UAL 180518C00100000 C May 18, 2018 100.0 0.00 0.03
UAL 180518C00105000 C May 18, 2018 105.0 0.00 0.03
UAL 180518P00050000 P May 18, 2018 50.0 0.00 0.08
UAL 180518P00055000 P May 18, 2018 55.0 0.09 0.11
UAL 180518P00057500 P May 18, 2018 57.5 0.15 0.20
UAL 180518P00060000 P May 18, 2018 60.0 0.30 0.32
UAL 180518P00061000 P May 18, 2018 61.0 0.39 0.42
UAL 180518P00062000 P May 18, 2018 62.0 0.52 0.55
UAL 180518P00062500 P May 18, 2018 62.5 0.60 0.62
UAL 180518P00063000 P May 18, 2018 63.0 0.69 0.71
UAL 180518P00063500 P May 18, 2018 63.5 0.79 0.82
UAL 180518P00064000 P May 18, 2018 64.0 0.91 0.94
UAL 180518P00064500 P May 18, 2018 64.5 1.05 1.08
UAL 180518P00065000 P May 18, 2018 65.0 1.21 1.24
UAL 180518P00065500 P May 18, 2018 65.5 1.38 1.42
UAL 180518P00066000 P May 18, 2018 66.0 1.58 1.62
UAL 180518P00066500 P May 18, 2018 66.5 1.80 1.84
UAL 180518P00067000 P May 18, 2018 67.0 2.04 2.08
UAL 180518P00067500 P May 18, 2018 67.5 2.30 2.35
UAL 180518P00068000 P May 18, 2018 68.0 2.59 2.63
UAL 180518P00068500 P May 18, 2018 68.5 2.88 2.95
UAL 180518P00069000 P May 18, 2018 69.0 3.20 3.30
UAL 180518P00069500 P May 18, 2018 69.5 3.55 3.65
UAL 180518P00070000 P May 18, 2018 70.0 3.90 4.05
UAL 180518P00070500 P May 18, 2018 70.5 4.30 4.40
UAL 180518P00071000 P May 18, 2018 71.0 4.70 4.85
UAL 180518P00071500 P May 18, 2018 71.5 5.15 5.25
UAL 180518P00072000 P May 18, 2018 72.0 5.55 5.70
UAL 180518P00072500 P May 18, 2018 72.5 6.00 6.15
UAL 180518P00073000 P May 18, 2018 73.0 6.45 6.60
UAL 180518P00073500 P May 18, 2018 73.5 6.95 7.05
UAL 180518P00074000 P May 18, 2018 74.0 7.30 7.70
UAL 180518P00074500 P May 18, 2018 74.5 7.85 8.00
UAL 180518P00075000 P May 18, 2018 75.0 8.25 10.00
UAL 180518P00076000 P May 18, 2018 76.0 8.90 10.85
UAL 180518P00077000 P May 18, 2018 77.0 10.15 11.85
UAL 180518P00077500 P May 18, 2018 77.5 10.70 12.45
UAL 180518P00078000 P May 18, 2018 78.0 11.15 12.85
UAL 180518P00079000 P May 18, 2018 79.0 12.15 13.75
UAL 180518P00080000 P May 18, 2018 80.0 13.10 15.10
UAL 180518P00081000 P May 18, 2018 81.0 14.15 15.90
UAL 180518P00085000 P May 18, 2018 85.0 16.95 19.90
UAL 180518P00090000 P May 18, 2018 90.0 23.10 23.70
UAL 180518P00095000 P May 18, 2018 95.0 28.25 29.80
UAL 180518P00100000 P May 18, 2018 100.0 33.10 34.80
UAL 180518P00105000 P May 18, 2018 105.0 38.20 39.85
UAL 180525C00050000 C May 25, 2018 50.0 15.35 18.00
UAL 180525C00055000 C May 25, 2018 55.0 10.05 13.35
UAL 180525C00059000 C May 25, 2018 59.0 7.80 8.25
UAL 180525C00060000 C May 25, 2018 60.0 7.00 7.30
UAL 180525C00061000 C May 25, 2018 61.0 6.15 7.75
UAL 180525C00062000 C May 25, 2018 62.0 5.00 5.60
UAL 180525C00062500 C May 25, 2018 62.5 4.90 5.25
UAL 180525C00063000 C May 25, 2018 63.0 4.40 4.85
UAL 180525C00063500 C May 25, 2018 63.5 4.20 4.40
UAL 180525C00064000 C May 25, 2018 64.0 3.80 4.05
UAL 180525C00064500 C May 25, 2018 64.5 3.50 3.65
UAL 180525C00065000 C May 25, 2018 65.0 3.10 3.45
UAL 180525C00065500 C May 25, 2018 65.5 2.82 3.05
UAL 180525C00066000 C May 25, 2018 66.0 2.54 2.75
UAL 180525C00066500 C May 25, 2018 66.5 2.25 2.45
UAL 180525C00067000 C May 25, 2018 67.0 2.02 2.18
UAL 180525C00067500 C May 25, 2018 67.5 1.81 1.96
UAL 180525C00068000 C May 25, 2018 68.0 1.61 1.67
UAL 180525C00068500 C May 25, 2018 68.5 1.38 1.51
UAL 180525C00069000 C May 25, 2018 69.0 1.20 1.34
UAL 180525C00069500 C May 25, 2018 69.5 1.02 1.21
UAL 180525C00070000 C May 25, 2018 70.0 0.88 1.01
UAL 180525C00070500 C May 25, 2018 70.5 0.70 0.88
UAL 180525C00071000 C May 25, 2018 71.0 0.68 0.73
UAL 180525C00071500 C May 25, 2018 71.5 0.58 0.62
UAL 180525C00072000 C May 25, 2018 72.0 0.21 0.55
UAL 180525C00072500 C May 25, 2018 72.5 0.40 0.56
UAL 180525C00073000 C May 25, 2018 73.0 0.18 0.54
UAL 180525C00073500 C May 25, 2018 73.5 0.26 0.39
UAL 180525C00074000 C May 25, 2018 74.0 0.23 0.32
UAL 180525C00074500 C May 25, 2018 74.5 0.17 0.41
UAL 180525C00075000 C May 25, 2018 75.0 0.17 0.22
UAL 180525C00076000 C May 25, 2018 76.0 0.12 0.16
UAL 180525C00077000 C May 25, 2018 77.0 0.06 0.44
UAL 180525C00078000 C May 25, 2018 78.0 0.00 0.09
UAL 180525C00079000 C May 25, 2018 79.0 0.00 0.77
UAL 180525C00080000 C May 25, 2018 80.0 0.01 0.06
UAL 180525C00085000 C May 25, 2018 85.0 0.00 0.72
UAL 180525P00050000 P May 25, 2018 50.0 0.01 0.74
UAL 180525P00055000 P May 25, 2018 55.0 0.08 0.69
UAL 180525P00059000 P May 25, 2018 59.0 0.33 0.52
UAL 180525P00060000 P May 25, 2018 60.0 0.45 0.49
UAL 180525P00061000 P May 25, 2018 61.0 0.52 0.65
UAL 180525P00062000 P May 25, 2018 62.0 0.70 0.81
UAL 180525P00062500 P May 25, 2018 62.5 0.79 0.91
UAL 180525P00063000 P May 25, 2018 63.0 0.87 1.01
UAL 180525P00063500 P May 25, 2018 63.5 1.01 1.14
UAL 180525P00064000 P May 25, 2018 64.0 1.14 1.25
UAL 180525P00064500 P May 25, 2018 64.5 1.28 1.46
UAL 180525P00065000 P May 25, 2018 65.0 1.46 1.56
UAL 180525P00065500 P May 25, 2018 65.5 1.64 1.72
UAL 180525P00066000 P May 25, 2018 66.0 1.85 1.99
UAL 180525P00066500 P May 25, 2018 66.5 2.06 2.18
UAL 180525P00067000 P May 25, 2018 67.0 2.28 2.42
UAL 180525P00067500 P May 25, 2018 67.5 2.54 2.68
UAL 180525P00068000 P May 25, 2018 68.0 2.84 2.91
UAL 180525P00068500 P May 25, 2018 68.5 3.10 3.35
UAL 180525P00069000 P May 25, 2018 69.0 3.45 3.60
UAL 180525P00069500 P May 25, 2018 69.5 3.75 5.10
UAL 180525P00070000 P May 25, 2018 70.0 4.10 5.55
UAL 180525P00070500 P May 25, 2018 70.5 3.05 6.30
UAL 180525P00071000 P May 25, 2018 71.0 4.85 6.05
UAL 180525P00071500 P May 25, 2018 71.5 5.25 5.95
UAL 180525P00072000 P May 25, 2018 72.0 5.55 7.05
UAL 180525P00072500 P May 25, 2018 72.5 6.10 7.80
UAL 180525P00073000 P May 25, 2018 73.0 6.50 7.90
UAL 180525P00073500 P May 25, 2018 73.5 5.65 8.35
UAL 180525P00074000 P May 25, 2018 74.0 6.40 8.95
UAL 180525P00074500 P May 25, 2018 74.5 7.65 9.10
UAL 180525P00075000 P May 25, 2018 75.0 8.10 10.05
UAL 180525P00076000 P May 25, 2018 76.0 8.95 11.15
UAL 180525P00077000 P May 25, 2018 77.0 9.35 11.60
UAL 180525P00078000 P May 25, 2018 78.0 11.10 12.40
UAL 180525P00079000 P May 25, 2018 79.0 11.45 14.00
UAL 180525P00080000 P May 25, 2018 80.0 11.95 14.40
UAL 180525P00085000 P May 25, 2018 85.0 16.65 20.15
UAL 180601C00050000 C Jun 01, 2018 50.0 16.35 18.05
UAL 180601C00055000 C Jun 01, 2018 55.0 11.05 13.15
UAL 180601C00059000 C Jun 01, 2018 59.0 7.95 8.35
UAL 180601C00060000 C Jun 01, 2018 60.0 7.15 7.60
UAL 180601C00061000 C Jun 01, 2018 61.0 5.80 6.65
UAL 180601C00062000 C Jun 01, 2018 62.0 5.50 5.80
UAL 180601C00063000 C Jun 01, 2018 63.0 4.70 6.10
UAL 180601C00064000 C Jun 01, 2018 64.0 4.05 4.25
UAL 180601C00065000 C Jun 01, 2018 65.0 3.40 3.60
UAL 180601C00066000 C Jun 01, 2018 66.0 2.79 2.97
UAL 180601C00067000 C Jun 01, 2018 67.0 2.26 2.40
UAL 180601C00068000 C Jun 01, 2018 68.0 1.81 1.89
UAL 180601C00069000 C Jun 01, 2018 69.0 1.42 1.48
UAL 180601C00070000 C Jun 01, 2018 70.0 1.10 1.15
UAL 180601C00071000 C Jun 01, 2018 71.0 0.84 0.87
UAL 180601C00072000 C Jun 01, 2018 72.0 0.57 0.72
UAL 180601C00073000 C Jun 01, 2018 73.0 0.20 0.57
UAL 180601C00074000 C Jun 01, 2018 74.0 0.23 0.56
UAL 180601C00075000 C Jun 01, 2018 75.0 0.16 0.42
UAL 180601C00076000 C Jun 01, 2018 76.0 0.10 0.22
UAL 180601C00077000 C Jun 01, 2018 77.0 0.00 0.16
UAL 180601C00078000 C Jun 01, 2018 78.0 0.05 0.13
UAL 180601C00079000 C Jun 01, 2018 79.0 0.00 0.10
UAL 180601C00080000 C Jun 01, 2018 80.0 0.00 0.18
UAL 180601C00085000 C Jun 01, 2018 85.0 0.00 0.73
UAL 180601P00050000 P Jun 01, 2018 50.0 0.06 0.22
UAL 180601P00055000 P Jun 01, 2018 55.0 0.20 0.25
UAL 180601P00059000 P Jun 01, 2018 59.0 0.42 0.56
UAL 180601P00060000 P Jun 01, 2018 60.0 0.45 0.61
UAL 180601P00061000 P Jun 01, 2018 61.0 0.68 0.76
UAL 180601P00062000 P Jun 01, 2018 62.0 0.83 1.01
UAL 180601P00063000 P Jun 01, 2018 63.0 1.05 1.16
UAL 180601P00064000 P Jun 01, 2018 64.0 1.32 1.40
UAL 180601P00065000 P Jun 01, 2018 65.0 1.64 1.73
UAL 180601P00066000 P Jun 01, 2018 66.0 2.03 2.17
UAL 180601P00067000 P Jun 01, 2018 67.0 2.48 2.63
UAL 180601P00068000 P Jun 01, 2018 68.0 3.00 3.20
UAL 180601P00069000 P Jun 01, 2018 69.0 3.55 3.85
UAL 180601P00070000 P Jun 01, 2018 70.0 4.25 4.55
UAL 180601P00071000 P Jun 01, 2018 71.0 4.95 5.30
UAL 180601P00072000 P Jun 01, 2018 72.0 5.75 6.05
UAL 180601P00073000 P Jun 01, 2018 73.0 6.10 6.90
UAL 180601P00074000 P Jun 01, 2018 74.0 7.50 9.25
UAL 180601P00075000 P Jun 01, 2018 75.0 7.20 10.10
UAL 180601P00076000 P Jun 01, 2018 76.0 9.05 10.10
UAL 180601P00077000 P Jun 01, 2018 77.0 9.00 12.25
UAL 180601P00078000 P Jun 01, 2018 78.0 10.05 12.90
UAL 180601P00079000 P Jun 01, 2018 79.0 12.05 13.60
UAL 180601P00080000 P Jun 01, 2018 80.0 13.00 13.85
UAL 180601P00085000 P Jun 01, 2018 85.0 16.85 20.20
UAL 180615C00035000 C Jun 15, 2018 35.0 30.15 33.55
UAL 180615C00040000 C Jun 15, 2018 40.0 25.35 27.80
UAL 180615C00045000 C Jun 15, 2018 45.0 21.65 23.35
UAL 180615C00050000 C Jun 15, 2018 50.0 16.60 18.35
UAL 180615C00052500 C Jun 15, 2018 52.5 13.10 15.60
UAL 180615C00055000 C Jun 15, 2018 55.0 12.05 12.25
UAL 180615C00057500 C Jun 15, 2018 57.5 9.45 9.95
UAL 180615C00060000 C Jun 15, 2018 60.0 7.60 7.70
UAL 180615C00062500 C Jun 15, 2018 62.5 5.60 5.70
UAL 180615C00065000 C Jun 15, 2018 65.0 3.90 4.00
UAL 180615C00067500 C Jun 15, 2018 67.5 2.53 2.57
UAL 180615C00070000 C Jun 15, 2018 70.0 1.52 1.56
UAL 180615C00072500 C Jun 15, 2018 72.5 0.84 0.89
UAL 180615C00075000 C Jun 15, 2018 75.0 0.45 0.49
UAL 180615C00077500 C Jun 15, 2018 77.5 0.24 0.27
UAL 180615C00080000 C Jun 15, 2018 80.0 0.15 0.16
UAL 180615C00082500 C Jun 15, 2018 82.5 0.07 0.09
UAL 180615C00085000 C Jun 15, 2018 85.0 0.02 0.06
UAL 180615C00090000 C Jun 15, 2018 90.0 0.01 0.07
UAL 180615C00095000 C Jun 15, 2018 95.0 0.00 0.06
UAL 180615C00100000 C Jun 15, 2018 100.0 0.00 0.06
UAL 180615P00035000 P Jun 15, 2018 35.0 0.00 0.06
UAL 180615P00040000 P Jun 15, 2018 40.0 0.00 0.09
UAL 180615P00045000 P Jun 15, 2018 45.0 0.05 0.08
UAL 180615P00050000 P Jun 15, 2018 50.0 0.14 0.15
UAL 180615P00052500 P Jun 15, 2018 52.5 0.20 0.25
UAL 180615P00055000 P Jun 15, 2018 55.0 0.31 0.36
UAL 180615P00057500 P Jun 15, 2018 57.5 0.51 0.53
UAL 180615P00060000 P Jun 15, 2018 60.0 0.81 0.85
UAL 180615P00062500 P Jun 15, 2018 62.5 1.30 1.33
UAL 180615P00065000 P Jun 15, 2018 65.0 2.07 2.09
UAL 180615P00067500 P Jun 15, 2018 67.5 3.15 3.25
UAL 180615P00070000 P Jun 15, 2018 70.0 4.65 4.70
UAL 180615P00072500 P Jun 15, 2018 72.5 6.50 6.60
UAL 180615P00075000 P Jun 15, 2018 75.0 8.60 8.70
UAL 180615P00077500 P Jun 15, 2018 77.5 10.85 11.20
UAL 180615P00080000 P Jun 15, 2018 80.0 13.20 15.05
UAL 180615P00082500 P Jun 15, 2018 82.5 14.60 17.50
UAL 180615P00085000 P Jun 15, 2018 85.0 17.55 19.75
UAL 180615P00090000 P Jun 15, 2018 90.0 21.95 24.85
UAL 180615P00095000 P Jun 15, 2018 95.0 26.80 30.15
UAL 180615P00100000 P Jun 15, 2018 100.0 31.60 35.20
UAL 180720C00050000 C Jul 20, 2018 50.0 15.55 17.70
UAL 180720C00055000 C Jul 20, 2018 55.0 12.30 12.95
UAL 180720C00060000 C Jul 20, 2018 60.0 8.20 8.70
UAL 180720C00062500 C Jul 20, 2018 62.5 6.45 6.85
UAL 180720C00065000 C Jul 20, 2018 65.0 4.85 5.05
UAL 180720C00067500 C Jul 20, 2018 67.5 3.50 3.65
UAL 180720C00070000 C Jul 20, 2018 70.0 2.40 2.59
UAL 180720C00072500 C Jul 20, 2018 72.5 1.60 1.74
UAL 180720C00075000 C Jul 20, 2018 75.0 1.02 1.16
UAL 180720C00077500 C Jul 20, 2018 77.5 0.60 0.74
UAL 180720C00080000 C Jul 20, 2018 80.0 0.35 0.45
UAL 180720C00085000 C Jul 20, 2018 85.0 0.06 0.17
UAL 180720C00090000 C Jul 20, 2018 90.0 0.03 0.09
UAL 180720C00095000 C Jul 20, 2018 95.0 0.00 0.07
UAL 180720C00100000 C Jul 20, 2018 100.0 0.00 0.06
UAL 180720C00105000 C Jul 20, 2018 105.0 0.00 0.54
UAL 180720P00050000 P Jul 20, 2018 50.0 0.31 0.37
UAL 180720P00055000 P Jul 20, 2018 55.0 0.62 0.89
UAL 180720P00060000 P Jul 20, 2018 60.0 1.40 1.53
UAL 180720P00062500 P Jul 20, 2018 62.5 2.03 2.19
UAL 180720P00065000 P Jul 20, 2018 65.0 2.86 3.05
UAL 180720P00067500 P Jul 20, 2018 67.5 4.00 4.20
UAL 180720P00070000 P Jul 20, 2018 70.0 5.40 5.65
UAL 180720P00072500 P Jul 20, 2018 72.5 7.05 7.30
UAL 180720P00075000 P Jul 20, 2018 75.0 8.95 9.30
UAL 180720P00077500 P Jul 20, 2018 77.5 11.10 11.45
UAL 180720P00080000 P Jul 20, 2018 80.0 13.15 13.95
UAL 180720P00085000 P Jul 20, 2018 85.0 16.65 20.15
UAL 180720P00090000 P Jul 20, 2018 90.0 22.95 25.15
UAL 180720P00095000 P Jul 20, 2018 95.0 27.90 30.15
UAL 180720P00100000 P Jul 20, 2018 100.0 31.80 35.15
UAL 180720P00105000 P Jul 20, 2018 105.0 37.95 40.15
UAL 180921C00040000 C Sep 21, 2018 40.0 25.45 28.80
UAL 180921C00045000 C Sep 21, 2018 45.0 20.90 23.85
UAL 180921C00050000 C Sep 21, 2018 50.0 17.45 18.10
UAL 180921C00055000 C Sep 21, 2018 55.0 13.30 13.75
UAL 180921C00057500 C Sep 21, 2018 57.5 11.30 11.70
UAL 180921C00060000 C Sep 21, 2018 60.0 9.55 9.75
UAL 180921C00062500 C Sep 21, 2018 62.5 7.90 8.00
UAL 180921C00065000 C Sep 21, 2018 65.0 6.35 6.45
UAL 180921C00067500 C Sep 21, 2018 67.5 5.05 5.15
UAL 180921C00070000 C Sep 21, 2018 70.0 3.90 4.00
UAL 180921C00072500 C Sep 21, 2018 72.5 2.99 3.05
UAL 180921C00075000 C Sep 21, 2018 75.0 2.23 2.26
UAL 180921C00077500 C Sep 21, 2018 77.5 1.63 1.67
UAL 180921C00080000 C Sep 21, 2018 80.0 1.16 1.21
UAL 180921C00082500 C Sep 21, 2018 82.5 0.81 0.86
UAL 180921C00085000 C Sep 21, 2018 85.0 0.57 0.63
UAL 180921C00090000 C Sep 21, 2018 90.0 0.28 0.33
UAL 180921C00095000 C Sep 21, 2018 95.0 0.12 0.18
UAL 180921C00100000 C Sep 21, 2018 100.0 0.04 0.10
UAL 180921C00105000 C Sep 21, 2018 105.0 0.00 0.07
UAL 180921C00110000 C Sep 21, 2018 110.0 0.02 0.05
UAL 180921C00115000 C Sep 21, 2018 115.0 0.00 0.05
UAL 180921P00040000 P Sep 21, 2018 40.0 0.17 0.23
UAL 180921P00045000 P Sep 21, 2018 45.0 0.34 0.41
UAL 180921P00050000 P Sep 21, 2018 50.0 0.67 0.73
UAL 180921P00055000 P Sep 21, 2018 55.0 1.29 1.33
UAL 180921P00057500 P Sep 21, 2018 57.5 1.77 1.80
UAL 180921P00060000 P Sep 21, 2018 60.0 2.37 2.40
UAL 180921P00062500 P Sep 21, 2018 62.5 3.10 3.25
UAL 180921P00065000 P Sep 21, 2018 65.0 4.10 4.20
UAL 180921P00067500 P Sep 21, 2018 67.5 5.25 5.35
UAL 180921P00070000 P Sep 21, 2018 70.0 6.60 6.75
UAL 180921P00072500 P Sep 21, 2018 72.5 8.15 8.30
UAL 180921P00075000 P Sep 21, 2018 75.0 9.90 10.05
UAL 180921P00077500 P Sep 21, 2018 77.5 11.75 12.10
UAL 180921P00080000 P Sep 21, 2018 80.0 13.85 14.10
UAL 180921P00082500 P Sep 21, 2018 82.5 16.05 16.40
UAL 180921P00085000 P Sep 21, 2018 85.0 18.15 18.75
UAL 180921P00090000 P Sep 21, 2018 90.0 21.45 25.20
UAL 180921P00095000 P Sep 21, 2018 95.0 26.85 30.15
UAL 180921P00100000 P Sep 21, 2018 100.0 31.90 35.15
UAL 180921P00105000 P Sep 21, 2018 105.0 37.05 40.00
UAL 180921P00110000 P Sep 21, 2018 110.0 42.00 45.05
UAL 180921P00115000 P Sep 21, 2018 115.0 46.95 50.10
UAL 181221C00050000 C Dec 21, 2018 50.0 18.25 19.25
UAL 181221C00055000 C Dec 21, 2018 55.0 14.70 15.15
UAL 181221C00060000 C Dec 21, 2018 60.0 10.80 11.45
UAL 181221C00062500 C Dec 21, 2018 62.5 9.55 9.75
UAL 181221C00065000 C Dec 21, 2018 65.0 8.10 8.30
UAL 181221C00067500 C Dec 21, 2018 67.5 6.80 7.00
UAL 181221C00070000 C Dec 21, 2018 70.0 5.65 5.80
UAL 181221C00072500 C Dec 21, 2018 72.5 4.65 4.90
UAL 181221C00075000 C Dec 21, 2018 75.0 3.75 3.90
UAL 181221C00077500 C Dec 21, 2018 77.5 3.00 3.15
UAL 181221C00080000 C Dec 21, 2018 80.0 2.33 2.53
UAL 181221C00085000 C Dec 21, 2018 85.0 1.51 1.61
UAL 181221C00090000 C Dec 21, 2018 90.0 0.90 1.02
UAL 181221C00095000 C Dec 21, 2018 95.0 0.52 0.63
UAL 181221C00100000 C Dec 21, 2018 100.0 0.29 0.38
UAL 181221C00105000 C Dec 21, 2018 105.0 0.14 0.24
UAL 181221P00050000 P Dec 21, 2018 50.0 1.34 1.40
UAL 181221P00055000 P Dec 21, 2018 55.0 2.20 2.32
UAL 181221P00060000 P Dec 21, 2018 60.0 3.50 3.65
UAL 181221P00062500 P Dec 21, 2018 62.5 4.40 4.55
UAL 181221P00065000 P Dec 21, 2018 65.0 5.40 5.60
UAL 181221P00067500 P Dec 21, 2018 67.5 6.55 6.75
UAL 181221P00070000 P Dec 21, 2018 70.0 7.90 8.10
UAL 181221P00072500 P Dec 21, 2018 72.5 9.40 9.65
UAL 181221P00075000 P Dec 21, 2018 75.0 11.00 11.25
UAL 181221P00077500 P Dec 21, 2018 77.5 12.80 13.05
UAL 181221P00080000 P Dec 21, 2018 80.0 14.70 14.95
UAL 181221P00085000 P Dec 21, 2018 85.0 18.85 19.20
UAL 181221P00090000 P Dec 21, 2018 90.0 23.25 23.85
UAL 181221P00095000 P Dec 21, 2018 95.0 27.00 30.05
UAL 181221P00100000 P Dec 21, 2018 100.0 31.90 35.20
UAL 181221P00105000 P Dec 21, 2018 105.0 36.95 40.10
UAL 190118C00030000 C Jan 18, 2019 30.0 35.15 39.40
UAL 190118C00035000 C Jan 18, 2019 35.0 30.85 34.25
UAL 190118C00040000 C Jan 18, 2019 40.0 26.30 29.45
UAL 190118C00045000 C Jan 18, 2019 45.0 23.05 23.70
UAL 190118C00050000 C Jan 18, 2019 50.0 18.55 19.50
UAL 190118C00052500 C Jan 18, 2019 52.5 16.70 17.25
UAL 190118C00055000 C Jan 18, 2019 55.0 15.00 15.50
UAL 190118C00057500 C Jan 18, 2019 57.5 13.20 13.80
UAL 190118C00060000 C Jan 18, 2019 60.0 11.45 11.80
UAL 190118C00062500 C Jan 18, 2019 62.5 9.95 10.20
UAL 190118C00065000 C Jan 18, 2019 65.0 8.55 8.75
UAL 190118C00067500 C Jan 18, 2019 67.5 7.25 7.45
UAL 190118C00070000 C Jan 18, 2019 70.0 6.05 6.30
UAL 190118C00072500 C Jan 18, 2019 72.5 5.05 5.25
UAL 190118C00075000 C Jan 18, 2019 75.0 4.15 4.35
UAL 190118C00077500 C Jan 18, 2019 77.5 3.40 3.55
UAL 190118C00080000 C Jan 18, 2019 80.0 2.78 2.93
UAL 190118C00082500 C Jan 18, 2019 82.5 2.24 2.39
UAL 190118C00085000 C Jan 18, 2019 85.0 1.78 1.86
UAL 190118C00087500 C Jan 18, 2019 87.5 1.41 1.53
UAL 190118C00090000 C Jan 18, 2019 90.0 1.10 1.23
UAL 190118C00095000 C Jan 18, 2019 95.0 0.68 0.81
UAL 190118C00100000 C Jan 18, 2019 100.0 0.39 0.51
UAL 190118C00105000 C Jan 18, 2019 105.0 0.22 0.33
UAL 190118C00110000 C Jan 18, 2019 110.0 0.13 0.22
UAL 190118C00115000 C Jan 18, 2019 115.0 0.12 0.14
UAL 190118C00120000 C Jan 18, 2019 120.0 0.03 0.10
UAL 190118P00030000 P Jan 18, 2019 30.0 0.09 0.20
UAL 190118P00035000 P Jan 18, 2019 35.0 0.24 0.33
UAL 190118P00040000 P Jan 18, 2019 40.0 0.48 0.55
UAL 190118P00045000 P Jan 18, 2019 45.0 0.89 0.94
UAL 190118P00050000 P Jan 18, 2019 50.0 1.48 1.55
UAL 190118P00052500 P Jan 18, 2019 52.5 1.91 2.00
UAL 190118P00055000 P Jan 18, 2019 55.0 2.45 2.53
UAL 190118P00057500 P Jan 18, 2019 57.5 3.05 3.20
UAL 190118P00060000 P Jan 18, 2019 60.0 3.80 3.95
UAL 190118P00062500 P Jan 18, 2019 62.5 4.70 4.85
UAL 190118P00065000 P Jan 18, 2019 65.0 5.70 5.90
UAL 190118P00067500 P Jan 18, 2019 67.5 6.90 7.10
UAL 190118P00070000 P Jan 18, 2019 70.0 8.20 8.40
UAL 190118P00072500 P Jan 18, 2019 72.5 9.65 9.90
UAL 190118P00075000 P Jan 18, 2019 75.0 11.25 11.45
UAL 190118P00077500 P Jan 18, 2019 77.5 13.05 13.25
UAL 190118P00080000 P Jan 18, 2019 80.0 14.90 15.15
UAL 190118P00082500 P Jan 18, 2019 82.5 16.90 17.20
UAL 190118P00085000 P Jan 18, 2019 85.0 18.95 19.45
UAL 190118P00087500 P Jan 18, 2019 87.5 21.10 21.60
UAL 190118P00090000 P Jan 18, 2019 90.0 23.40 24.00
UAL 190118P00095000 P Jan 18, 2019 95.0 27.00 30.10
UAL 190118P00100000 P Jan 18, 2019 100.0 31.30 35.35
UAL 190118P00105000 P Jan 18, 2019 105.0 36.80 40.20
UAL 190118P00110000 P Jan 18, 2019 110.0 41.15 45.40
UAL 190118P00115000 P Jan 18, 2019 115.0 46.30 50.80
UAL 190118P00120000 P Jan 18, 2019 120.0 51.95 55.10
UAL 200117C00030000 C Jan 17, 2020 30.0 36.60 40.70
UAL 200117C00035000 C Jan 17, 2020 35.0 32.10 36.55
UAL 200117C00040000 C Jan 17, 2020 40.0 30.00 31.35
UAL 200117C00045000 C Jan 17, 2020 45.0 25.95 27.10
UAL 200117C00050000 C Jan 17, 2020 50.0 22.30 23.25
UAL 200117C00052500 C Jan 17, 2020 52.5 20.50 21.65
UAL 200117C00055000 C Jan 17, 2020 55.0 18.85 19.95
UAL 200117C00057500 C Jan 17, 2020 57.5 17.35 18.05
UAL 200117C00060000 C Jan 17, 2020 60.0 15.75 16.85
UAL 200117C00062500 C Jan 17, 2020 62.5 14.45 15.25
UAL 200117C00065000 C Jan 17, 2020 65.0 13.15 13.85
UAL 200117C00067500 C Jan 17, 2020 67.5 11.80 12.60
UAL 200117C00070000 C Jan 17, 2020 70.0 10.70 11.50
UAL 200117C00072500 C Jan 17, 2020 72.5 9.65 10.40
UAL 200117C00075000 C Jan 17, 2020 75.0 8.65 9.40
UAL 200117C00077500 C Jan 17, 2020 77.5 7.75 8.55
UAL 200117C00080000 C Jan 17, 2020 80.0 7.00 7.60
UAL 200117C00082500 C Jan 17, 2020 82.5 6.25 6.90
UAL 200117C00085000 C Jan 17, 2020 85.0 5.50 6.20
UAL 200117C00090000 C Jan 17, 2020 90.0 4.35 4.90
UAL 200117C00095000 C Jan 17, 2020 95.0 3.45 3.90
UAL 200117C00100000 C Jan 17, 2020 100.0 2.74 3.20
UAL 200117C00105000 C Jan 17, 2020 105.0 2.12 2.50
UAL 200117C00110000 C Jan 17, 2020 110.0 1.47 1.90
UAL 200117C00115000 C Jan 17, 2020 115.0 1.30 1.70
UAL 200117P00030000 P Jan 17, 2020 30.0 0.03 1.69
UAL 200117P00035000 P Jan 17, 2020 35.0 0.04 2.50
UAL 200117P00040000 P Jan 17, 2020 40.0 1.64 2.34
UAL 200117P00045000 P Jan 17, 2020 45.0 2.38 2.80
UAL 200117P00050000 P Jan 17, 2020 50.0 3.50 3.90
UAL 200117P00052500 P Jan 17, 2020 52.5 4.15 4.60
UAL 200117P00055000 P Jan 17, 2020 55.0 4.90 5.40
UAL 200117P00057500 P Jan 17, 2020 57.5 5.65 6.20
UAL 200117P00060000 P Jan 17, 2020 60.0 6.65 7.15
UAL 200117P00062500 P Jan 17, 2020 62.5 7.70 8.10
UAL 200117P00065000 P Jan 17, 2020 65.0 8.80 9.25
UAL 200117P00067500 P Jan 17, 2020 67.5 10.00 10.45
UAL 200117P00070000 P Jan 17, 2020 70.0 11.35 11.80
UAL 200117P00072500 P Jan 17, 2020 72.5 12.70 13.20
UAL 200117P00075000 P Jan 17, 2020 75.0 13.95 14.70
UAL 200117P00077500 P Jan 17, 2020 77.5 15.60 16.20
UAL 200117P00080000 P Jan 17, 2020 80.0 17.25 17.95
UAL 200117P00082500 P Jan 17, 2020 82.5 19.10 19.70
UAL 200117P00085000 P Jan 17, 2020 85.0 20.95 21.55
UAL 200117P00090000 P Jan 17, 2020 90.0 24.80 25.50
UAL 200117P00095000 P Jan 17, 2020 95.0 28.90 29.80
UAL 200117P00100000 P Jan 17, 2020 100.0 33.30 34.45
UAL 200117P00105000 P Jan 17, 2020 105.0 37.90 39.50
UAL 200117P00110000 P Jan 17, 2020 110.0 41.10 45.80
UAL 200117P00115000 P Jan 17, 2020 115.0 46.20 50.70
OPRA data is delayed 15 minutes.