Value Line - The Most Trusted Name in Investment Research - Stock Quotes
United Continental Holdings Inc (UAL)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 180223C00055000 C Feb 23, 2018 55.0 11.50 11.70
UAL 180223C00055500 C Feb 23, 2018 55.5 10.80 11.40
UAL 180223C00056000 C Feb 23, 2018 56.0 10.30 10.95
UAL 180223C00056500 C Feb 23, 2018 56.5 10.00 10.30
UAL 180223C00057000 C Feb 23, 2018 57.0 9.10 10.15
UAL 180223C00057500 C Feb 23, 2018 57.5 8.80 9.50
UAL 180223C00058000 C Feb 23, 2018 58.0 8.35 9.05
UAL 180223C00058500 C Feb 23, 2018 58.5 8.00 8.60
UAL 180223C00059000 C Feb 23, 2018 59.0 7.50 7.90
UAL 180223C00059500 C Feb 23, 2018 59.5 7.00 7.40
UAL 180223C00060000 C Feb 23, 2018 60.0 6.50 7.10
UAL 180223C00060500 C Feb 23, 2018 60.5 6.00 6.65
UAL 180223C00061000 C Feb 23, 2018 61.0 4.90 5.95
UAL 180223C00061500 C Feb 23, 2018 61.5 5.05 5.60
UAL 180223C00062000 C Feb 23, 2018 62.0 4.55 5.20
UAL 180223C00062500 C Feb 23, 2018 62.5 4.05 4.55
UAL 180223C00063000 C Feb 23, 2018 63.0 3.60 4.05
UAL 180223C00063500 C Feb 23, 2018 63.5 3.15 3.50
UAL 180223C00064000 C Feb 23, 2018 64.0 2.62 3.15
UAL 180223C00064500 C Feb 23, 2018 64.5 2.29 2.80
UAL 180223C00065000 C Feb 23, 2018 65.0 1.89 1.97
UAL 180223C00065500 C Feb 23, 2018 65.5 1.53 1.59
UAL 180223C00066000 C Feb 23, 2018 66.0 1.19 1.26
UAL 180223C00066500 C Feb 23, 2018 66.5 0.91 0.97
UAL 180223C00067000 C Feb 23, 2018 67.0 0.67 0.72
UAL 180223C00067500 C Feb 23, 2018 67.5 0.47 0.52
UAL 180223C00068000 C Feb 23, 2018 68.0 0.32 0.37
UAL 180223C00068500 C Feb 23, 2018 68.5 0.22 0.25
UAL 180223C00069000 C Feb 23, 2018 69.0 0.14 0.17
UAL 180223C00069500 C Feb 23, 2018 69.5 0.09 0.12
UAL 180223C00070000 C Feb 23, 2018 70.0 0.06 0.11
UAL 180223C00070500 C Feb 23, 2018 70.5 0.04 0.07
UAL 180223C00071000 C Feb 23, 2018 71.0 0.00 0.19
UAL 180223C00071500 C Feb 23, 2018 71.5 0.01 0.04
UAL 180223C00072000 C Feb 23, 2018 72.0 0.01 0.03
UAL 180223C00072500 C Feb 23, 2018 72.5 0.01 0.03
UAL 180223C00073000 C Feb 23, 2018 73.0 0.01 0.03
UAL 180223C00073500 C Feb 23, 2018 73.5 0.01 0.03
UAL 180223C00074000 C Feb 23, 2018 74.0 0.01 0.03
UAL 180223C00074500 C Feb 23, 2018 74.5 0.01 0.03
UAL 180223C00075000 C Feb 23, 2018 75.0 0.01 0.03
UAL 180223C00076000 C Feb 23, 2018 76.0 0.00 0.03
UAL 180223C00077000 C Feb 23, 2018 77.0 0.00 0.03
UAL 180223C00078000 C Feb 23, 2018 78.0 0.00 0.02
UAL 180223C00079000 C Feb 23, 2018 79.0 0.00 0.03
UAL 180223C00080000 C Feb 23, 2018 80.0 0.00 0.02
UAL 180223C00081000 C Feb 23, 2018 81.0 0.00 0.03
UAL 180223C00082000 C Feb 23, 2018 82.0 0.00 0.03
UAL 180223C00083000 C Feb 23, 2018 83.0 0.00 0.03
UAL 180223C00084000 C Feb 23, 2018 84.0 0.00 0.03
UAL 180223C00085000 C Feb 23, 2018 85.0 0.00 0.02
UAL 180223C00090000 C Feb 23, 2018 90.0 0.00 0.02
UAL 180223C00095000 C Feb 23, 2018 95.0 0.00 0.03
UAL 180223P00055000 P Feb 23, 2018 55.0 0.00 0.03
UAL 180223P00055500 P Feb 23, 2018 55.5 0.00 0.15
UAL 180223P00056000 P Feb 23, 2018 56.0 0.00 0.10
UAL 180223P00056500 P Feb 23, 2018 56.5 0.00 0.10
UAL 180223P00057000 P Feb 23, 2018 57.0 0.00 0.03
UAL 180223P00057500 P Feb 23, 2018 57.5 0.00 0.03
UAL 180223P00058000 P Feb 23, 2018 58.0 0.00 0.03
UAL 180223P00058500 P Feb 23, 2018 58.5 0.01 0.03
UAL 180223P00059000 P Feb 23, 2018 59.0 0.01 0.03
UAL 180223P00059500 P Feb 23, 2018 59.5 0.01 0.04
UAL 180223P00060000 P Feb 23, 2018 60.0 0.03 0.04
UAL 180223P00060500 P Feb 23, 2018 60.5 0.02 0.04
UAL 180223P00061000 P Feb 23, 2018 61.0 0.03 0.05
UAL 180223P00061500 P Feb 23, 2018 61.5 0.04 0.22
UAL 180223P00062000 P Feb 23, 2018 62.0 0.05 0.08
UAL 180223P00062500 P Feb 23, 2018 62.5 0.07 0.10
UAL 180223P00063000 P Feb 23, 2018 63.0 0.10 0.12
UAL 180223P00063500 P Feb 23, 2018 63.5 0.13 0.16
UAL 180223P00064000 P Feb 23, 2018 64.0 0.19 0.22
UAL 180223P00064500 P Feb 23, 2018 64.5 0.26 0.29
UAL 180223P00065000 P Feb 23, 2018 65.0 0.36 0.39
UAL 180223P00065500 P Feb 23, 2018 65.5 0.48 0.52
UAL 180223P00066000 P Feb 23, 2018 66.0 0.65 0.68
UAL 180223P00066500 P Feb 23, 2018 66.5 0.86 0.90
UAL 180223P00067000 P Feb 23, 2018 67.0 1.11 1.16
UAL 180223P00067500 P Feb 23, 2018 67.5 1.41 1.47
UAL 180223P00068000 P Feb 23, 2018 68.0 1.76 1.82
UAL 180223P00068500 P Feb 23, 2018 68.5 2.14 2.22
UAL 180223P00069000 P Feb 23, 2018 69.0 2.57 2.64
UAL 180223P00069500 P Feb 23, 2018 69.5 2.64 3.10
UAL 180223P00070000 P Feb 23, 2018 70.0 3.10 3.80
UAL 180223P00070500 P Feb 23, 2018 70.5 3.65 4.05
UAL 180223P00071000 P Feb 23, 2018 71.0 4.10 4.55
UAL 180223P00071500 P Feb 23, 2018 71.5 4.65 5.10
UAL 180223P00072000 P Feb 23, 2018 72.0 4.35 5.65
UAL 180223P00072500 P Feb 23, 2018 72.5 5.10 6.05
UAL 180223P00073000 P Feb 23, 2018 73.0 6.00 6.65
UAL 180223P00073500 P Feb 23, 2018 73.5 6.50 7.10
UAL 180223P00074000 P Feb 23, 2018 74.0 7.10 7.60
UAL 180223P00074500 P Feb 23, 2018 74.5 7.65 9.10
UAL 180223P00075000 P Feb 23, 2018 75.0 8.00 9.60
UAL 180223P00076000 P Feb 23, 2018 76.0 9.15 9.75
UAL 180223P00077000 P Feb 23, 2018 77.0 9.55 10.75
UAL 180223P00078000 P Feb 23, 2018 78.0 10.90 11.75
UAL 180223P00079000 P Feb 23, 2018 79.0 12.20 12.75
UAL 180223P00080000 P Feb 23, 2018 80.0 12.20 13.75
UAL 180223P00081000 P Feb 23, 2018 81.0 14.00 15.50
UAL 180223P00082000 P Feb 23, 2018 82.0 15.00 15.55
UAL 180223P00083000 P Feb 23, 2018 83.0 16.15 16.60
UAL 180223P00084000 P Feb 23, 2018 84.0 17.15 18.25
UAL 180223P00085000 P Feb 23, 2018 85.0 18.15 18.75
UAL 180223P00090000 P Feb 23, 2018 90.0 22.90 23.70
UAL 180223P00095000 P Feb 23, 2018 95.0 27.95 28.75
UAL 180302C00055000 C Mar 02, 2018 55.0 11.25 12.00
UAL 180302C00056000 C Mar 02, 2018 56.0 10.50 11.15
UAL 180302C00057000 C Mar 02, 2018 57.0 9.35 10.00
UAL 180302C00058000 C Mar 02, 2018 58.0 8.40 9.25
UAL 180302C00059000 C Mar 02, 2018 59.0 7.45 8.40
UAL 180302C00060000 C Mar 02, 2018 60.0 6.45 7.15
UAL 180302C00061000 C Mar 02, 2018 61.0 5.65 5.95
UAL 180302C00062000 C Mar 02, 2018 62.0 4.80 5.05
UAL 180302C00063000 C Mar 02, 2018 63.0 3.70 4.20
UAL 180302C00064000 C Mar 02, 2018 64.0 3.10 3.25
UAL 180302C00065000 C Mar 02, 2018 65.0 2.38 2.44
UAL 180302C00066000 C Mar 02, 2018 66.0 1.73 1.79
UAL 180302C00067000 C Mar 02, 2018 67.0 1.21 1.26
UAL 180302C00068000 C Mar 02, 2018 68.0 0.80 0.84
UAL 180302C00069000 C Mar 02, 2018 69.0 0.50 0.54
UAL 180302C00070000 C Mar 02, 2018 70.0 0.30 0.34
UAL 180302C00071000 C Mar 02, 2018 71.0 0.18 0.22
UAL 180302C00072000 C Mar 02, 2018 72.0 0.10 0.16
UAL 180302C00073000 C Mar 02, 2018 73.0 0.06 0.21
UAL 180302C00074000 C Mar 02, 2018 74.0 0.03 0.06
UAL 180302C00075000 C Mar 02, 2018 75.0 0.01 0.05
UAL 180302C00076000 C Mar 02, 2018 76.0 0.00 0.12
UAL 180302C00077000 C Mar 02, 2018 77.0 0.00 0.24
UAL 180302C00078000 C Mar 02, 2018 78.0 0.00 0.04
UAL 180302C00079000 C Mar 02, 2018 79.0 0.00 0.04
UAL 180302C00080000 C Mar 02, 2018 80.0 0.00 0.21
UAL 180302C00081000 C Mar 02, 2018 81.0 0.00 0.19
UAL 180302C00082000 C Mar 02, 2018 82.0 0.00 1.21
UAL 180302C00083000 C Mar 02, 2018 83.0 0.00 0.19
UAL 180302C00084000 C Mar 02, 2018 84.0 0.00 1.19
UAL 180302C00085000 C Mar 02, 2018 85.0 0.00 0.21
UAL 180302C00090000 C Mar 02, 2018 90.0 0.00 1.18
UAL 180302C00095000 C Mar 02, 2018 95.0 0.00 0.35
UAL 180302P00055000 P Mar 02, 2018 55.0 0.00 0.05
UAL 180302P00056000 P Mar 02, 2018 56.0 0.02 0.05
UAL 180302P00057000 P Mar 02, 2018 57.0 0.03 0.07
UAL 180302P00058000 P Mar 02, 2018 58.0 0.05 0.08
UAL 180302P00059000 P Mar 02, 2018 59.0 0.07 0.11
UAL 180302P00060000 P Mar 02, 2018 60.0 0.11 0.14
UAL 180302P00061000 P Mar 02, 2018 61.0 0.15 0.19
UAL 180302P00062000 P Mar 02, 2018 62.0 0.22 0.28
UAL 180302P00063000 P Mar 02, 2018 63.0 0.34 0.45
UAL 180302P00064000 P Mar 02, 2018 64.0 0.54 0.58
UAL 180302P00065000 P Mar 02, 2018 65.0 0.80 0.84
UAL 180302P00066000 P Mar 02, 2018 66.0 1.15 1.19
UAL 180302P00067000 P Mar 02, 2018 67.0 1.61 1.66
UAL 180302P00068000 P Mar 02, 2018 68.0 2.20 2.25
UAL 180302P00069000 P Mar 02, 2018 69.0 2.90 2.97
UAL 180302P00070000 P Mar 02, 2018 70.0 3.45 3.85
UAL 180302P00071000 P Mar 02, 2018 71.0 4.30 4.90
UAL 180302P00072000 P Mar 02, 2018 72.0 5.20 5.85
UAL 180302P00073000 P Mar 02, 2018 73.0 5.90 6.75
UAL 180302P00074000 P Mar 02, 2018 74.0 7.30 7.55
UAL 180302P00075000 P Mar 02, 2018 75.0 7.70 8.70
UAL 180302P00076000 P Mar 02, 2018 76.0 8.05 10.35
UAL 180302P00077000 P Mar 02, 2018 77.0 8.70 12.25
UAL 180302P00078000 P Mar 02, 2018 78.0 9.85 11.95
UAL 180302P00079000 P Mar 02, 2018 79.0 11.25 13.40
UAL 180302P00080000 P Mar 02, 2018 80.0 11.75 14.05
UAL 180302P00081000 P Mar 02, 2018 81.0 13.40 15.25
UAL 180302P00082000 P Mar 02, 2018 82.0 14.45 16.00
UAL 180302P00083000 P Mar 02, 2018 83.0 15.10 16.75
UAL 180302P00084000 P Mar 02, 2018 84.0 16.35 18.10
UAL 180302P00085000 P Mar 02, 2018 85.0 16.65 20.25
UAL 180302P00090000 P Mar 02, 2018 90.0 22.65 24.05
UAL 180302P00095000 P Mar 02, 2018 95.0 27.15 29.25
UAL 180309C00055000 C Mar 09, 2018 55.0 11.60 13.45
UAL 180309C00056000 C Mar 09, 2018 56.0 9.60 11.10
UAL 180309C00057000 C Mar 09, 2018 57.0 9.45 10.20
UAL 180309C00058000 C Mar 09, 2018 58.0 7.85 10.55
UAL 180309C00059000 C Mar 09, 2018 59.0 7.50 8.65
UAL 180309C00060000 C Mar 09, 2018 60.0 6.80 7.10
UAL 180309C00061000 C Mar 09, 2018 61.0 5.90 6.10
UAL 180309C00062000 C Mar 09, 2018 62.0 4.95 5.35
UAL 180309C00063000 C Mar 09, 2018 63.0 4.20 4.65
UAL 180309C00064000 C Mar 09, 2018 64.0 3.40 3.55
UAL 180309C00065000 C Mar 09, 2018 65.0 2.72 2.90
UAL 180309C00066000 C Mar 09, 2018 66.0 2.10 2.38
UAL 180309C00067000 C Mar 09, 2018 67.0 1.58 1.78
UAL 180309C00068000 C Mar 09, 2018 68.0 1.14 1.34
UAL 180309C00069000 C Mar 09, 2018 69.0 0.82 0.94
UAL 180309C00070000 C Mar 09, 2018 70.0 0.55 0.66
UAL 180309C00071000 C Mar 09, 2018 71.0 0.37 0.45
UAL 180309C00072000 C Mar 09, 2018 72.0 0.25 0.30
UAL 180309C00073000 C Mar 09, 2018 73.0 0.16 0.35
UAL 180309C00074000 C Mar 09, 2018 74.0 0.10 0.29
UAL 180309C00075000 C Mar 09, 2018 75.0 0.07 0.11
UAL 180309C00076000 C Mar 09, 2018 76.0 0.03 0.08
UAL 180309C00080000 C Mar 09, 2018 80.0 0.00 0.04
UAL 180309P00055000 P Mar 09, 2018 55.0 0.04 0.08
UAL 180309P00056000 P Mar 09, 2018 56.0 0.07 0.23
UAL 180309P00057000 P Mar 09, 2018 57.0 0.09 0.25
UAL 180309P00058000 P Mar 09, 2018 58.0 0.12 0.16
UAL 180309P00059000 P Mar 09, 2018 59.0 0.17 0.35
UAL 180309P00060000 P Mar 09, 2018 60.0 0.23 0.27
UAL 180309P00061000 P Mar 09, 2018 61.0 0.30 0.36
UAL 180309P00062000 P Mar 09, 2018 62.0 0.42 0.49
UAL 180309P00063000 P Mar 09, 2018 63.0 0.59 0.66
UAL 180309P00064000 P Mar 09, 2018 64.0 0.81 0.89
UAL 180309P00065000 P Mar 09, 2018 65.0 1.06 1.19
UAL 180309P00066000 P Mar 09, 2018 66.0 1.47 1.59
UAL 180309P00067000 P Mar 09, 2018 67.0 1.93 2.05
UAL 180309P00068000 P Mar 09, 2018 68.0 2.51 2.62
UAL 180309P00069000 P Mar 09, 2018 69.0 3.05 3.30
UAL 180309P00070000 P Mar 09, 2018 70.0 3.75 4.05
UAL 180309P00071000 P Mar 09, 2018 71.0 4.65 4.85
UAL 180309P00072000 P Mar 09, 2018 72.0 5.30 5.75
UAL 180309P00073000 P Mar 09, 2018 73.0 5.95 6.85
UAL 180309P00074000 P Mar 09, 2018 74.0 7.15 7.65
UAL 180309P00075000 P Mar 09, 2018 75.0 7.70 8.60
UAL 180309P00076000 P Mar 09, 2018 76.0 8.90 10.05
UAL 180309P00080000 P Mar 09, 2018 80.0 11.65 14.10
UAL 180316C00035000 C Mar 16, 2018 35.0 31.10 32.05
UAL 180316C00040000 C Mar 16, 2018 40.0 26.55 26.95
UAL 180316C00045000 C Mar 16, 2018 45.0 21.55 22.00
UAL 180316C00050000 C Mar 16, 2018 50.0 16.60 17.10
UAL 180316C00052500 C Mar 16, 2018 52.5 14.15 14.50
UAL 180316C00055000 C Mar 16, 2018 55.0 11.70 11.95
UAL 180316C00057500 C Mar 16, 2018 57.5 9.30 9.60
UAL 180316C00060000 C Mar 16, 2018 60.0 6.95 7.10
UAL 180316C00062500 C Mar 16, 2018 62.5 4.85 5.00
UAL 180316C00065000 C Mar 16, 2018 65.0 3.05 3.15
UAL 180316C00067500 C Mar 16, 2018 67.5 1.70 1.75
UAL 180316C00070000 C Mar 16, 2018 70.0 0.83 0.87
UAL 180316C00072500 C Mar 16, 2018 72.5 0.36 0.40
UAL 180316C00075000 C Mar 16, 2018 75.0 0.17 0.19
UAL 180316C00077500 C Mar 16, 2018 77.5 0.07 0.10
UAL 180316C00080000 C Mar 16, 2018 80.0 0.04 0.06
UAL 180316C00082500 C Mar 16, 2018 82.5 0.02 0.04
UAL 180316C00085000 C Mar 16, 2018 85.0 0.01 0.03
UAL 180316C00090000 C Mar 16, 2018 90.0 0.01 0.03
UAL 180316C00095000 C Mar 16, 2018 95.0 0.00 0.03
UAL 180316C00100000 C Mar 16, 2018 100.0 0.00 0.03
UAL 180316C00105000 C Mar 16, 2018 105.0 0.00 0.03
UAL 180316C00110000 C Mar 16, 2018 110.0 0.00 0.03
UAL 180316P00035000 P Mar 16, 2018 35.0 0.00 0.03
UAL 180316P00040000 P Mar 16, 2018 40.0 0.00 0.03
UAL 180316P00045000 P Mar 16, 2018 45.0 0.01 0.04
UAL 180316P00050000 P Mar 16, 2018 50.0 0.04 0.06
UAL 180316P00052500 P Mar 16, 2018 52.5 0.06 0.08
UAL 180316P00055000 P Mar 16, 2018 55.0 0.10 0.12
UAL 180316P00057500 P Mar 16, 2018 57.5 0.19 0.21
UAL 180316P00060000 P Mar 16, 2018 60.0 0.36 0.40
UAL 180316P00062500 P Mar 16, 2018 62.5 0.72 0.76
UAL 180316P00065000 P Mar 16, 2018 65.0 1.40 1.45
UAL 180316P00067500 P Mar 16, 2018 67.5 2.52 2.61
UAL 180316P00070000 P Mar 16, 2018 70.0 4.15 4.25
UAL 180316P00072500 P Mar 16, 2018 72.5 6.10 6.30
UAL 180316P00075000 P Mar 16, 2018 75.0 8.45 8.60
UAL 180316P00077500 P Mar 16, 2018 77.5 10.60 11.15
UAL 180316P00080000 P Mar 16, 2018 80.0 13.10 13.70
UAL 180316P00082500 P Mar 16, 2018 82.5 15.55 16.05
UAL 180316P00085000 P Mar 16, 2018 85.0 18.15 18.55
UAL 180316P00090000 P Mar 16, 2018 90.0 23.10 23.55
UAL 180316P00095000 P Mar 16, 2018 95.0 28.00 28.60
UAL 180316P00100000 P Mar 16, 2018 100.0 33.20 33.60
UAL 180316P00105000 P Mar 16, 2018 105.0 38.10 38.70
UAL 180316P00110000 P Mar 16, 2018 110.0 43.05 43.60
UAL 180323C00050000 C Mar 23, 2018 50.0 16.50 17.65
UAL 180323C00055000 C Mar 23, 2018 55.0 11.65 12.65
UAL 180323C00056000 C Mar 23, 2018 56.0 10.70 11.45
UAL 180323C00057000 C Mar 23, 2018 57.0 8.40 11.10
UAL 180323C00058000 C Mar 23, 2018 58.0 8.20 9.45
UAL 180323C00059000 C Mar 23, 2018 59.0 7.90 8.55
UAL 180323C00060000 C Mar 23, 2018 60.0 7.00 7.50
UAL 180323C00061000 C Mar 23, 2018 61.0 6.25 6.70
UAL 180323C00062000 C Mar 23, 2018 62.0 5.25 5.80
UAL 180323C00063000 C Mar 23, 2018 63.0 4.60 4.95
UAL 180323C00064000 C Mar 23, 2018 64.0 3.95 4.15
UAL 180323C00065000 C Mar 23, 2018 65.0 3.30 3.45
UAL 180323C00066000 C Mar 23, 2018 66.0 2.69 2.84
UAL 180323C00067000 C Mar 23, 2018 67.0 2.18 2.27
UAL 180323C00068000 C Mar 23, 2018 68.0 1.71 1.89
UAL 180323C00069000 C Mar 23, 2018 69.0 1.33 1.47
UAL 180323C00070000 C Mar 23, 2018 70.0 1.03 1.10
UAL 180323C00071000 C Mar 23, 2018 71.0 0.66 0.88
UAL 180323C00072000 C Mar 23, 2018 72.0 0.55 0.67
UAL 180323C00073000 C Mar 23, 2018 73.0 0.38 0.50
UAL 180323C00074000 C Mar 23, 2018 74.0 0.22 0.46
UAL 180323C00075000 C Mar 23, 2018 75.0 0.22 0.28
UAL 180323C00080000 C Mar 23, 2018 80.0 0.04 0.13
UAL 180323P00050000 P Mar 23, 2018 50.0 0.00 0.16
UAL 180323P00055000 P Mar 23, 2018 55.0 0.11 0.18
UAL 180323P00056000 P Mar 23, 2018 56.0 0.17 0.37
UAL 180323P00057000 P Mar 23, 2018 57.0 0.18 0.43
UAL 180323P00058000 P Mar 23, 2018 58.0 0.25 0.35
UAL 180323P00059000 P Mar 23, 2018 59.0 0.31 0.47
UAL 180323P00060000 P Mar 23, 2018 60.0 0.42 0.57
UAL 180323P00061000 P Mar 23, 2018 61.0 0.60 0.73
UAL 180323P00062000 P Mar 23, 2018 62.0 0.72 0.90
UAL 180323P00063000 P Mar 23, 2018 63.0 1.01 1.08
UAL 180323P00064000 P Mar 23, 2018 64.0 1.26 1.40
UAL 180323P00065000 P Mar 23, 2018 65.0 1.62 1.70
UAL 180323P00066000 P Mar 23, 2018 66.0 1.91 2.14
UAL 180323P00067000 P Mar 23, 2018 67.0 2.41 2.64
UAL 180323P00068000 P Mar 23, 2018 68.0 2.94 3.25
UAL 180323P00069000 P Mar 23, 2018 69.0 3.50 4.05
UAL 180323P00070000 P Mar 23, 2018 70.0 4.10 4.45
UAL 180323P00071000 P Mar 23, 2018 71.0 4.75 5.25
UAL 180323P00072000 P Mar 23, 2018 72.0 5.65 6.00
UAL 180323P00073000 P Mar 23, 2018 73.0 6.45 7.05
UAL 180323P00074000 P Mar 23, 2018 74.0 7.55 7.70
UAL 180323P00075000 P Mar 23, 2018 75.0 7.55 8.85
UAL 180323P00080000 P Mar 23, 2018 80.0 11.70 14.80
UAL 180329C00050000 C Mar 29, 2018 50.0 16.70 17.05
UAL 180329C00055000 C Mar 29, 2018 55.0 11.85 12.25
UAL 180329C00059000 C Mar 29, 2018 59.0 8.10 8.55
UAL 180329C00060000 C Mar 29, 2018 60.0 7.25 8.40
UAL 180329C00061000 C Mar 29, 2018 61.0 6.20 6.80
UAL 180329C00062000 C Mar 29, 2018 62.0 5.40 5.90
UAL 180329C00063000 C Mar 29, 2018 63.0 4.85 5.05
UAL 180329C00064000 C Mar 29, 2018 64.0 4.15 4.35
UAL 180329C00065000 C Mar 29, 2018 65.0 3.30 3.75
UAL 180329C00066000 C Mar 29, 2018 66.0 2.80 3.15
UAL 180329C00067000 C Mar 29, 2018 67.0 2.38 2.51
UAL 180329C00068000 C Mar 29, 2018 68.0 1.92 2.09
UAL 180329C00069000 C Mar 29, 2018 69.0 1.47 1.67
UAL 180329C00070000 C Mar 29, 2018 70.0 1.18 1.28
UAL 180329C00071000 C Mar 29, 2018 71.0 0.91 1.01
UAL 180329C00072000 C Mar 29, 2018 72.0 0.69 0.78
UAL 180329C00073000 C Mar 29, 2018 73.0 0.54 0.61
UAL 180329C00075000 C Mar 29, 2018 75.0 0.24 0.38
UAL 180329C00080000 C Mar 29, 2018 80.0 0.00 0.17
UAL 180329P00050000 P Mar 29, 2018 50.0 0.06 0.27
UAL 180329P00055000 P Mar 29, 2018 55.0 0.19 0.23
UAL 180329P00059000 P Mar 29, 2018 59.0 0.44 0.55
UAL 180329P00060000 P Mar 29, 2018 60.0 0.52 0.68
UAL 180329P00061000 P Mar 29, 2018 61.0 0.68 0.87
UAL 180329P00062000 P Mar 29, 2018 62.0 0.92 1.01
UAL 180329P00063000 P Mar 29, 2018 63.0 1.11 1.29
UAL 180329P00064000 P Mar 29, 2018 64.0 1.30 1.59
UAL 180329P00065000 P Mar 29, 2018 65.0 1.80 1.90
UAL 180329P00066000 P Mar 29, 2018 66.0 2.20 2.31
UAL 180329P00067000 P Mar 29, 2018 67.0 2.63 2.88
UAL 180329P00068000 P Mar 29, 2018 68.0 3.15 3.35
UAL 180329P00069000 P Mar 29, 2018 69.0 3.70 4.15
UAL 180329P00070000 P Mar 29, 2018 70.0 4.40 4.60
UAL 180329P00071000 P Mar 29, 2018 71.0 5.00 5.45
UAL 180329P00072000 P Mar 29, 2018 72.0 5.80 6.25
UAL 180329P00073000 P Mar 29, 2018 73.0 6.70 6.95
UAL 180329P00075000 P Mar 29, 2018 75.0 8.30 8.75
UAL 180329P00080000 P Mar 29, 2018 80.0 12.45 14.10
UAL 180615C00035000 C Jun 15, 2018 35.0 30.55 33.00
UAL 180615C00040000 C Jun 15, 2018 40.0 25.65 28.15
UAL 180615C00045000 C Jun 15, 2018 45.0 20.85 23.95
UAL 180615C00050000 C Jun 15, 2018 50.0 17.50 17.75
UAL 180615C00052500 C Jun 15, 2018 52.5 15.25 15.70
UAL 180615C00055000 C Jun 15, 2018 55.0 13.05 13.45
UAL 180615C00057500 C Jun 15, 2018 57.5 11.05 11.30
UAL 180615C00060000 C Jun 15, 2018 60.0 9.15 9.40
UAL 180615C00062500 C Jun 15, 2018 62.5 7.45 7.55
UAL 180615C00065000 C Jun 15, 2018 65.0 5.90 6.05
UAL 180615C00067500 C Jun 15, 2018 67.5 4.55 4.70
UAL 180615C00070000 C Jun 15, 2018 70.0 3.45 3.55
UAL 180615C00072500 C Jun 15, 2018 72.5 2.54 2.61
UAL 180615C00075000 C Jun 15, 2018 75.0 1.83 1.89
UAL 180615C00077500 C Jun 15, 2018 77.5 1.35 1.36
UAL 180615C00080000 C Jun 15, 2018 80.0 0.87 0.92
UAL 180615C00082500 C Jun 15, 2018 82.5 0.56 0.63
UAL 180615C00085000 C Jun 15, 2018 85.0 0.39 0.45
UAL 180615C00090000 C Jun 15, 2018 90.0 0.16 0.24
UAL 180615C00095000 C Jun 15, 2018 95.0 0.05 0.54
UAL 180615C00100000 C Jun 15, 2018 100.0 0.05 0.09
UAL 180615P00035000 P Jun 15, 2018 35.0 0.09 0.19
UAL 180615P00040000 P Jun 15, 2018 40.0 0.14 0.21
UAL 180615P00045000 P Jun 15, 2018 45.0 0.27 0.35
UAL 180615P00050000 P Jun 15, 2018 50.0 0.56 0.65
UAL 180615P00052500 P Jun 15, 2018 52.5 0.82 0.87
UAL 180615P00055000 P Jun 15, 2018 55.0 1.15 1.20
UAL 180615P00057500 P Jun 15, 2018 57.5 1.58 1.64
UAL 180615P00060000 P Jun 15, 2018 60.0 2.16 2.24
UAL 180615P00062500 P Jun 15, 2018 62.5 2.92 2.99
UAL 180615P00065000 P Jun 15, 2018 65.0 3.85 3.95
UAL 180615P00067500 P Jun 15, 2018 67.5 5.00 5.10
UAL 180615P00070000 P Jun 15, 2018 70.0 6.40 6.50
UAL 180615P00072500 P Jun 15, 2018 72.5 7.95 8.20
UAL 180615P00075000 P Jun 15, 2018 75.0 9.75 9.90
UAL 180615P00077500 P Jun 15, 2018 77.5 11.55 11.90
UAL 180615P00080000 P Jun 15, 2018 80.0 13.75 14.00
UAL 180615P00082500 P Jun 15, 2018 82.5 15.70 16.30
UAL 180615P00085000 P Jun 15, 2018 85.0 18.05 18.65
UAL 180615P00090000 P Jun 15, 2018 90.0 21.30 25.80
UAL 180615P00095000 P Jun 15, 2018 95.0 26.70 29.95
UAL 180615P00100000 P Jun 15, 2018 100.0 31.70 34.90
UAL 180921C00040000 C Sep 21, 2018 40.0 26.15 28.25
UAL 180921C00045000 C Sep 21, 2018 45.0 22.70 23.50
UAL 180921C00050000 C Sep 21, 2018 50.0 18.60 18.90
UAL 180921C00055000 C Sep 21, 2018 55.0 14.55 14.85
UAL 180921C00057500 C Sep 21, 2018 57.5 12.70 13.00
UAL 180921C00060000 C Sep 21, 2018 60.0 10.95 11.15
UAL 180921C00062500 C Sep 21, 2018 62.5 9.35 9.55
UAL 180921C00065000 C Sep 21, 2018 65.0 7.90 8.20
UAL 180921C00067500 C Sep 21, 2018 67.5 6.65 6.85
UAL 180921C00070000 C Sep 21, 2018 70.0 5.50 5.65
UAL 180921C00072500 C Sep 21, 2018 72.5 4.50 4.75
UAL 180921C00075000 C Sep 21, 2018 75.0 3.60 3.85
UAL 180921C00077500 C Sep 21, 2018 77.5 2.89 3.20
UAL 180921C00080000 C Sep 21, 2018 80.0 2.32 2.46
UAL 180921C00082500 C Sep 21, 2018 82.5 1.83 2.08
UAL 180921C00085000 C Sep 21, 2018 85.0 1.42 1.61
UAL 180921C00090000 C Sep 21, 2018 90.0 0.85 1.00
UAL 180921C00095000 C Sep 21, 2018 95.0 0.50 0.62
UAL 180921C00100000 C Sep 21, 2018 100.0 0.31 0.44
UAL 180921C00105000 C Sep 21, 2018 105.0 0.18 0.28
UAL 180921C00110000 C Sep 21, 2018 110.0 0.10 0.20
UAL 180921C00115000 C Sep 21, 2018 115.0 0.05 0.16
UAL 180921P00040000 P Sep 21, 2018 40.0 0.33 0.55
UAL 180921P00045000 P Sep 21, 2018 45.0 0.72 0.83
UAL 180921P00050000 P Sep 21, 2018 50.0 1.29 1.38
UAL 180921P00055000 P Sep 21, 2018 55.0 2.19 2.39
UAL 180921P00057500 P Sep 21, 2018 57.5 2.79 2.93
UAL 180921P00060000 P Sep 21, 2018 60.0 3.50 3.70
UAL 180921P00062500 P Sep 21, 2018 62.5 4.40 4.55
UAL 180921P00065000 P Sep 21, 2018 65.0 5.45 5.60
UAL 180921P00067500 P Sep 21, 2018 67.5 6.60 6.80
UAL 180921P00070000 P Sep 21, 2018 70.0 7.95 8.30
UAL 180921P00072500 P Sep 21, 2018 72.5 9.45 9.65
UAL 180921P00075000 P Sep 21, 2018 75.0 11.10 11.30
UAL 180921P00077500 P Sep 21, 2018 77.5 12.90 13.10
UAL 180921P00080000 P Sep 21, 2018 80.0 14.80 15.05
UAL 180921P00082500 P Sep 21, 2018 82.5 16.80 17.05
UAL 180921P00085000 P Sep 21, 2018 85.0 18.95 19.15
UAL 180921P00090000 P Sep 21, 2018 90.0 22.75 24.40
UAL 180921P00095000 P Sep 21, 2018 95.0 26.75 30.00
UAL 180921P00100000 P Sep 21, 2018 100.0 31.80 34.75
UAL 180921P00105000 P Sep 21, 2018 105.0 37.60 38.80
UAL 180921P00110000 P Sep 21, 2018 110.0 41.75 44.80
UAL 180921P00115000 P Sep 21, 2018 115.0 47.20 50.80
UAL 190118C00030000 C Jan 18, 2019 30.0 36.80 39.25
UAL 190118C00035000 C Jan 18, 2019 35.0 32.75 34.50
UAL 190118C00040000 C Jan 18, 2019 40.0 28.35 29.25
UAL 190118C00045000 C Jan 18, 2019 45.0 23.90 25.10
UAL 190118C00050000 C Jan 18, 2019 50.0 19.80 20.35
UAL 190118C00052500 C Jan 18, 2019 52.5 17.95 18.35
UAL 190118C00055000 C Jan 18, 2019 55.0 16.20 16.45
UAL 190118C00057500 C Jan 18, 2019 57.5 14.40 14.85
UAL 190118C00060000 C Jan 18, 2019 60.0 12.75 13.15
UAL 190118C00062500 C Jan 18, 2019 62.5 11.25 11.55
UAL 190118C00065000 C Jan 18, 2019 65.0 9.85 10.25
UAL 190118C00067500 C Jan 18, 2019 67.5 8.70 8.95
UAL 190118C00070000 C Jan 18, 2019 70.0 7.50 7.75
UAL 190118C00072500 C Jan 18, 2019 72.5 6.50 6.75
UAL 190118C00075000 C Jan 18, 2019 75.0 5.55 5.80
UAL 190118C00077500 C Jan 18, 2019 77.5 4.60 4.95
UAL 190118C00080000 C Jan 18, 2019 80.0 3.90 4.25
UAL 190118C00082500 C Jan 18, 2019 82.5 3.30 3.60
UAL 190118C00085000 C Jan 18, 2019 85.0 2.78 3.10
UAL 190118C00087500 C Jan 18, 2019 87.5 2.40 2.65
UAL 190118C00090000 C Jan 18, 2019 90.0 1.95 2.10
UAL 190118C00095000 C Jan 18, 2019 95.0 1.35 1.58
UAL 190118C00100000 C Jan 18, 2019 100.0 0.99 1.45
UAL 190118C00105000 C Jan 18, 2019 105.0 0.61 0.79
UAL 190118C00110000 C Jan 18, 2019 110.0 0.45 0.58
UAL 190118C00115000 C Jan 18, 2019 115.0 0.20 0.40
UAL 190118C00120000 C Jan 18, 2019 120.0 0.10 0.28
UAL 190118P00030000 P Jan 18, 2019 30.0 0.27 0.36
UAL 190118P00035000 P Jan 18, 2019 35.0 0.47 0.60
UAL 190118P00040000 P Jan 18, 2019 40.0 0.80 0.95
UAL 190118P00045000 P Jan 18, 2019 45.0 1.32 1.50
UAL 190118P00050000 P Jan 18, 2019 50.0 2.08 2.35
UAL 190118P00052500 P Jan 18, 2019 52.5 2.61 2.80
UAL 190118P00055000 P Jan 18, 2019 55.0 3.20 3.55
UAL 190118P00057500 P Jan 18, 2019 57.5 3.95 4.30
UAL 190118P00060000 P Jan 18, 2019 60.0 4.80 5.10
UAL 190118P00062500 P Jan 18, 2019 62.5 5.70 6.00
UAL 190118P00065000 P Jan 18, 2019 65.0 6.80 7.15
UAL 190118P00067500 P Jan 18, 2019 67.5 8.00 8.40
UAL 190118P00070000 P Jan 18, 2019 70.0 9.40 9.70
UAL 190118P00072500 P Jan 18, 2019 72.5 10.75 11.15
UAL 190118P00075000 P Jan 18, 2019 75.0 12.30 12.70
UAL 190118P00077500 P Jan 18, 2019 77.5 14.15 14.40
UAL 190118P00080000 P Jan 18, 2019 80.0 15.85 16.25
UAL 190118P00082500 P Jan 18, 2019 82.5 17.70 18.10
UAL 190118P00085000 P Jan 18, 2019 85.0 19.70 20.10
UAL 190118P00087500 P Jan 18, 2019 87.5 21.75 22.15
UAL 190118P00090000 P Jan 18, 2019 90.0 23.80 24.30
UAL 190118P00095000 P Jan 18, 2019 95.0 27.75 29.05
UAL 190118P00100000 P Jan 18, 2019 100.0 31.90 34.65
UAL 190118P00105000 P Jan 18, 2019 105.0 36.90 39.55
UAL 190118P00110000 P Jan 18, 2019 110.0 41.90 44.55
UAL 190118P00115000 P Jan 18, 2019 115.0 46.90 49.55
UAL 190118P00120000 P Jan 18, 2019 120.0 51.90 54.55
UAL 200117C00030000 C Jan 17, 2020 30.0 37.10 41.40
UAL 200117C00035000 C Jan 17, 2020 35.0 33.80 36.85
UAL 200117C00040000 C Jan 17, 2020 40.0 30.80 32.75
UAL 200117C00045000 C Jan 17, 2020 45.0 27.05 28.35
UAL 200117C00050000 C Jan 17, 2020 50.0 23.50 24.60
UAL 200117C00052500 C Jan 17, 2020 52.5 22.00 23.00
UAL 200117C00055000 C Jan 17, 2020 55.0 20.40 21.40
UAL 200117C00057500 C Jan 17, 2020 57.5 18.70 19.75
UAL 200117C00060000 C Jan 17, 2020 60.0 16.80 18.40
UAL 200117C00062500 C Jan 17, 2020 62.5 15.90 16.80
UAL 200117C00065000 C Jan 17, 2020 65.0 14.80 15.55
UAL 200117C00067500 C Jan 17, 2020 67.5 13.65 14.25
UAL 200117C00070000 C Jan 17, 2020 70.0 12.25 13.10
UAL 200117C00072500 C Jan 17, 2020 72.5 11.45 12.10
UAL 200117C00075000 C Jan 17, 2020 75.0 10.30 11.10
UAL 200117C00077500 C Jan 17, 2020 77.5 9.50 10.15
UAL 200117C00080000 C Jan 17, 2020 80.0 8.55 9.30
UAL 200117C00082500 C Jan 17, 2020 82.5 7.80 8.45
UAL 200117C00085000 C Jan 17, 2020 85.0 7.15 7.75
UAL 200117C00090000 C Jan 17, 2020 90.0 5.75 6.40
UAL 200117C00095000 C Jan 17, 2020 95.0 4.80 5.35
UAL 200117C00100000 C Jan 17, 2020 100.0 3.95 4.45
UAL 200117C00105000 C Jan 17, 2020 105.0 3.30 3.75
UAL 200117C00110000 C Jan 17, 2020 110.0 2.54 3.05
UAL 200117C00115000 C Jan 17, 2020 115.0 2.10 2.76
UAL 200117P00030000 P Jan 17, 2020 30.0 0.90 1.20
UAL 200117P00035000 P Jan 17, 2020 35.0 1.43 1.90
UAL 200117P00040000 P Jan 17, 2020 40.0 2.08 2.43
UAL 200117P00045000 P Jan 17, 2020 45.0 3.05 3.40
UAL 200117P00050000 P Jan 17, 2020 50.0 4.30 4.70
UAL 200117P00052500 P Jan 17, 2020 52.5 4.90 5.40
UAL 200117P00055000 P Jan 17, 2020 55.0 5.80 6.20
UAL 200117P00057500 P Jan 17, 2020 57.5 6.60 7.10
UAL 200117P00060000 P Jan 17, 2020 60.0 7.60 8.05
UAL 200117P00062500 P Jan 17, 2020 62.5 8.85 9.20
UAL 200117P00065000 P Jan 17, 2020 65.0 10.00 10.30
UAL 200117P00067500 P Jan 17, 2020 67.5 11.25 11.50
UAL 200117P00070000 P Jan 17, 2020 70.0 12.50 12.80
UAL 200117P00072500 P Jan 17, 2020 72.5 13.75 14.25
UAL 200117P00075000 P Jan 17, 2020 75.0 15.15 15.80
UAL 200117P00077500 P Jan 17, 2020 77.5 16.75 17.45
UAL 200117P00080000 P Jan 17, 2020 80.0 18.30 18.95
UAL 200117P00082500 P Jan 17, 2020 82.5 20.05 20.75
UAL 200117P00085000 P Jan 17, 2020 85.0 21.90 22.45
UAL 200117P00090000 P Jan 17, 2020 90.0 25.45 26.45
UAL 200117P00095000 P Jan 17, 2020 95.0 29.50 30.40
UAL 200117P00100000 P Jan 17, 2020 100.0 32.70 34.70
UAL 200117P00105000 P Jan 17, 2020 105.0 38.20 39.25
UAL 200117P00110000 P Jan 17, 2020 110.0 42.50 44.25
UAL 200117P00115000 P Jan 17, 2020 115.0 47.00 49.50
OPRA data is delayed 15 minutes.