Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

United Continental Holdings Inc (UAL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 141220C00019000 C 12/20/14 19.0 43.65 47.00
UAL 141220C00020000 C 12/20/14 20.0 42.65 46.05
UAL 141220C00021000 C 12/20/14 21.0 41.65 45.15
UAL 141220C00023000 C 12/20/14 23.0 39.70 42.00
UAL 141220C00024000 C 12/20/14 24.0 38.65 42.15
UAL 141220C00025000 C 12/20/14 25.0 37.65 41.00
UAL 141220C00026000 C 12/20/14 26.0 36.65 40.15
UAL 141220C00027000 C 12/20/14 27.0 35.70 38.00
UAL 141220C00028000 C 12/20/14 28.0 34.70 38.15
UAL 141220C00029000 C 12/20/14 29.0 33.65 37.05
UAL 141220C00030000 C 12/20/14 30.0 32.65 36.15
UAL 141220C00031000 C 12/20/14 31.0 31.65 35.00
UAL 141220C00032000 C 12/20/14 32.0 30.65 34.15
UAL 141220C00033000 C 12/20/14 33.0 29.65 33.15
UAL 141220C00034000 C 12/20/14 34.0 28.65 31.95
UAL 141220C00035000 C 12/20/14 35.0 27.65 30.15
UAL 141220C00036000 C 12/20/14 36.0 26.65 28.55
UAL 141220C00037000 C 12/20/14 37.0 25.70 27.50
UAL 141220C00038000 C 12/20/14 38.0 24.70 26.50
UAL 141220C00039000 C 12/20/14 39.0 23.70 25.50
UAL 141220C00040000 C 12/20/14 40.0 24.00 24.65
UAL 141220C00041000 C 12/20/14 41.0 21.60 23.50
UAL 141220C00042000 C 12/20/14 42.0 21.90 22.50
UAL 141220C00043000 C 12/20/14 43.0 20.10 21.65
UAL 141220C00044000 C 12/20/14 44.0 19.30 20.50
UAL 141220C00045000 C 12/20/14 45.0 19.05 19.60
UAL 141220C00046000 C 12/20/14 46.0 17.30 18.55
UAL 141220C00046500 C 12/20/14 46.5 16.15 18.00
UAL 141220C00047000 C 12/20/14 47.0 17.00 17.90
UAL 141220C00047500 C 12/20/14 47.5 15.15 18.65
UAL 141220C00048000 C 12/20/14 48.0 15.90 16.45
UAL 141220C00048500 C 12/20/14 48.5 14.30 16.00
UAL 141220C00049000 C 12/20/14 49.0 14.05 15.45
UAL 141220C00049500 C 12/20/14 49.5 13.45 15.00
UAL 141220C00050000 C 12/20/14 50.0 14.05 14.70
UAL 141220C00050500 C 12/20/14 50.5 11.75 14.45
UAL 141220C00051000 C 12/20/14 51.0 11.20 14.75
UAL 141220C00051500 C 12/20/14 51.5 10.90 14.45
UAL 141220C00052000 C 12/20/14 52.0 11.85 12.50
UAL 141220C00052500 C 12/20/14 52.5 11.55 11.95
UAL 141220C00053000 C 12/20/14 53.0 9.35 12.00
UAL 141220C00053500 C 12/20/14 53.5 10.35 11.30
UAL 141220C00054000 C 12/20/14 54.0 9.30 10.70
UAL 141220C00054500 C 12/20/14 54.5 9.50 10.05
UAL 141220C00055000 C 12/20/14 55.0 9.05 9.55
UAL 141220C00055500 C 12/20/14 55.5 8.50 9.35
UAL 141220C00056000 C 12/20/14 56.0 8.05 8.70
UAL 141220C00056500 C 12/20/14 56.5 6.85 8.15
UAL 141220C00057000 C 12/20/14 57.0 6.35 7.55
UAL 141220C00057500 C 12/20/14 57.5 6.55 6.85
UAL 141220C00058000 C 12/20/14 58.0 5.85 6.70
UAL 141220C00058500 C 12/20/14 58.5 5.55 6.15
UAL 141220C00059000 C 12/20/14 59.0 5.05 5.50
UAL 141220C00059500 C 12/20/14 59.5 4.40 5.15
UAL 141220C00060000 C 12/20/14 60.0 4.10 4.45
UAL 141220C00060500 C 12/20/14 60.5 2.91 4.05
UAL 141220C00061000 C 12/20/14 61.0 3.05 3.55
UAL 141220C00061500 C 12/20/14 61.5 2.56 2.97
UAL 141220C00062000 C 12/20/14 62.0 2.07 2.59
UAL 141220C00062500 C 12/20/14 62.5 1.56 1.95
UAL 141220C00063000 C 12/20/14 63.0 1.07 1.46
UAL 141220C00063500 C 12/20/14 63.5 0.57 0.98
UAL 141220C00064000 C 12/20/14 64.0 0.10 0.34
UAL 141220C00064500 C 12/20/14 64.5 0.00 0.05
UAL 141220C00065000 C 12/20/14 65.0 0.00 0.02
UAL 141220C00065500 C 12/20/14 65.5 0.00 0.04
UAL 141220C00066000 C 12/20/14 66.0 0.00 0.06
UAL 141220C00066500 C 12/20/14 66.5 0.00 0.04
UAL 141220C00067000 C 12/20/14 67.0 0.00 0.02
UAL 141220C00067500 C 12/20/14 67.5 0.00 0.03
UAL 141220C00068000 C 12/20/14 68.0 0.00 0.02
UAL 141220C00068500 C 12/20/14 68.5 0.00 0.02
UAL 141220C00069000 C 12/20/14 69.0 0.00 0.04
UAL 141220C00069500 C 12/20/14 69.5 0.00 0.14
UAL 141220C00070000 C 12/20/14 70.0 0.00 0.02
UAL 141220C00070500 C 12/20/14 70.5 0.00 0.14
UAL 141220C00071000 C 12/20/14 71.0 0.00 0.14
UAL 141220C00071500 C 12/20/14 71.5 0.00 0.14
UAL 141220C00072000 C 12/20/14 72.0 0.00 0.14
UAL 141220C00072500 C 12/20/14 72.5 0.00 0.02
UAL 141220C00073000 C 12/20/14 73.0 0.00 0.03
UAL 141220P00019000 P 12/20/14 19.0 0.00 0.14
UAL 141220P00020000 P 12/20/14 20.0 0.00 0.14
UAL 141220P00021000 P 12/20/14 21.0 0.00 0.14
UAL 141220P00023000 P 12/20/14 23.0 0.00 0.14
UAL 141220P00024000 P 12/20/14 24.0 0.00 0.02
UAL 141220P00025000 P 12/20/14 25.0 0.00 0.02
UAL 141220P00026000 P 12/20/14 26.0 0.00 0.02
UAL 141220P00027000 P 12/20/14 27.0 0.00 0.02
UAL 141220P00028000 P 12/20/14 28.0 0.00 0.02
UAL 141220P00029000 P 12/20/14 29.0 0.00 0.14
UAL 141220P00030000 P 12/20/14 30.0 0.00 0.02
UAL 141220P00031000 P 12/20/14 31.0 0.00 0.03
UAL 141220P00032000 P 12/20/14 32.0 0.00 0.25
UAL 141220P00033000 P 12/20/14 33.0 0.00 0.14
UAL 141220P00034000 P 12/20/14 34.0 0.00 0.02
UAL 141220P00035000 P 12/20/14 35.0 0.00 0.03
UAL 141220P00036000 P 12/20/14 36.0 0.00 0.14
UAL 141220P00037000 P 12/20/14 37.0 0.00 0.25
UAL 141220P00038000 P 12/20/14 38.0 0.00 0.06
UAL 141220P00039000 P 12/20/14 39.0 0.00 0.25
UAL 141220P00040000 P 12/20/14 40.0 0.00 0.02
UAL 141220P00041000 P 12/20/14 41.0 0.00 0.25
UAL 141220P00042000 P 12/20/14 42.0 0.00 0.02
UAL 141220P00043000 P 12/20/14 43.0 0.00 0.14
UAL 141220P00044000 P 12/20/14 44.0 0.00 0.15
UAL 141220P00045000 P 12/20/14 45.0 0.00 0.09
UAL 141220P00046000 P 12/20/14 46.0 0.00 0.14
UAL 141220P00046500 P 12/20/14 46.5 0.00 0.14
UAL 141220P00047000 P 12/20/14 47.0 0.00 0.25
UAL 141220P00047500 P 12/20/14 47.5 0.00 0.14
UAL 141220P00048000 P 12/20/14 48.0 0.00 0.15
UAL 141220P00048500 P 12/20/14 48.5 0.00 0.17
UAL 141220P00049000 P 12/20/14 49.0 0.00 0.14
UAL 141220P00049500 P 12/20/14 49.5 0.00 0.17
UAL 141220P00050000 P 12/20/14 50.0 0.00 0.23
UAL 141220P00050500 P 12/20/14 50.5 0.00 0.17
UAL 141220P00051000 P 12/20/14 51.0 0.00 0.25
UAL 141220P00051500 P 12/20/14 51.5 0.00 0.14
UAL 141220P00052000 P 12/20/14 52.0 0.00 0.25
UAL 141220P00052500 P 12/20/14 52.5 0.00 0.02
UAL 141220P00053000 P 12/20/14 53.0 0.00 0.14
UAL 141220P00053500 P 12/20/14 53.5 0.00 0.14
UAL 141220P00054000 P 12/20/14 54.0 0.00 0.15
UAL 141220P00054500 P 12/20/14 54.5 0.00 0.14
UAL 141220P00055000 P 12/20/14 55.0 0.00 0.03
UAL 141220P00055500 P 12/20/14 55.5 0.00 0.04
UAL 141220P00056000 P 12/20/14 56.0 0.00 0.16
UAL 141220P00056500 P 12/20/14 56.5 0.00 0.17
UAL 141220P00057000 P 12/20/14 57.0 0.00 0.12
UAL 141220P00057500 P 12/20/14 57.5 0.00 0.03
UAL 141220P00058000 P 12/20/14 58.0 0.00 0.01
UAL 141220P00058500 P 12/20/14 58.5 0.00 0.16
UAL 141220P00059000 P 12/20/14 59.0 0.00 0.07
UAL 141220P00059500 P 12/20/14 59.5 0.00 0.08
UAL 141220P00060000 P 12/20/14 60.0 0.00 0.02
UAL 141220P00060500 P 12/20/14 60.5 0.00 0.04
UAL 141220P00061000 P 12/20/14 61.0 0.00 0.05
UAL 141220P00061500 P 12/20/14 61.5 0.00 0.05
UAL 141220P00062000 P 12/20/14 62.0 0.00 0.09
UAL 141220P00062500 P 12/20/14 62.5 0.00 0.10
UAL 141220P00063000 P 12/20/14 63.0 0.00 0.05
UAL 141220P00063500 P 12/20/14 63.5 0.00 0.04
UAL 141220P00064000 P 12/20/14 64.0 0.01 0.05
UAL 141220P00064500 P 12/20/14 64.5 0.04 0.44
UAL 141220P00065000 P 12/20/14 65.0 0.75 0.93
UAL 141220P00065500 P 12/20/14 65.5 0.83 1.46
UAL 141220P00066000 P 12/20/14 66.0 1.31 1.97
UAL 141220P00066500 P 12/20/14 66.5 1.62 2.48
UAL 141220P00067000 P 12/20/14 67.0 2.12 2.97
UAL 141220P00067500 P 12/20/14 67.5 2.62 3.50
UAL 141220P00068000 P 12/20/14 68.0 3.05 4.00
UAL 141220P00068500 P 12/20/14 68.5 3.60 4.50
UAL 141220P00069000 P 12/20/14 69.0 4.05 5.00
UAL 141220P00069500 P 12/20/14 69.5 4.60 5.50
UAL 141220P00070000 P 12/20/14 70.0 5.50 6.00
UAL 141220P00070500 P 12/20/14 70.5 5.55 6.60
UAL 141220P00071000 P 12/20/14 71.0 6.00 7.00
UAL 141220P00071500 P 12/20/14 71.5 6.50 7.60
UAL 141220P00072000 P 12/20/14 72.0 7.10 8.10
UAL 141220P00072500 P 12/20/14 72.5 7.50 8.60
UAL 141220P00073000 P 12/20/14 73.0 8.10 9.00
UAL 141226C00035000 C 12/26/14 35.0 27.70 29.85
UAL 141226C00040000 C 12/26/14 40.0 22.65 25.05
UAL 141226C00045000 C 12/26/14 45.0 17.70 19.80
UAL 141226C00047000 C 12/26/14 47.0 15.70 18.05
UAL 141226C00047500 C 12/26/14 47.5 15.20 17.40
UAL 141226C00048000 C 12/26/14 48.0 14.70 17.00
UAL 141226C00048500 C 12/26/14 48.5 14.20 16.55
UAL 141226C00049000 C 12/26/14 49.0 13.70 16.00
UAL 141226C00049500 C 12/26/14 49.5 13.20 15.50
UAL 141226C00050000 C 12/26/14 50.0 12.70 15.00
UAL 141226C00050500 C 12/26/14 50.5 12.20 14.55
UAL 141226C00051000 C 12/26/14 51.0 11.65 13.95
UAL 141226C00051500 C 12/26/14 51.5 11.00 13.45
UAL 141226C00052000 C 12/26/14 52.0 10.65 13.00
UAL 141226C00052500 C 12/26/14 52.5 10.05 12.45
UAL 141226C00053000 C 12/26/14 53.0 11.05 11.75
UAL 141226C00053500 C 12/26/14 53.5 10.50 11.25
UAL 141226C00054000 C 12/26/14 54.0 9.05 10.75
UAL 141226C00054500 C 12/26/14 54.5 9.55 10.25
UAL 141226C00055000 C 12/26/14 55.0 9.10 9.70
UAL 141226C00055500 C 12/26/14 55.5 8.60 9.25
UAL 141226C00056000 C 12/26/14 56.0 8.05 8.75
UAL 141226C00056500 C 12/26/14 56.5 6.70 8.30
UAL 141226C00057000 C 12/26/14 57.0 6.90 7.70
UAL 141226C00057500 C 12/26/14 57.5 6.45 7.20
UAL 141226C00058000 C 12/26/14 58.0 6.10 6.70
UAL 141226C00058500 C 12/26/14 58.5 5.40 6.20
UAL 141226C00059000 C 12/26/14 59.0 5.15 5.70
UAL 141226C00059500 C 12/26/14 59.5 4.55 5.20
UAL 141226C00060000 C 12/26/14 60.0 4.15 4.90
UAL 141226C00060500 C 12/26/14 60.5 3.75 4.20
UAL 141226C00061000 C 12/26/14 61.0 3.35 3.75
UAL 141226C00061500 C 12/26/14 61.5 2.91 3.55
UAL 141226C00062000 C 12/26/14 62.0 2.53 2.89
UAL 141226C00062500 C 12/26/14 62.5 2.17 2.45
UAL 141226C00063000 C 12/26/14 63.0 1.84 2.12
UAL 141226C00063500 C 12/26/14 63.5 1.53 1.66
UAL 141226C00064000 C 12/26/14 64.0 1.26 1.37
UAL 141226C00064500 C 12/26/14 64.5 1.02 1.12
UAL 141226C00065000 C 12/26/14 65.0 0.82 0.91
UAL 141226C00065500 C 12/26/14 65.5 0.64 0.71
UAL 141226C00066000 C 12/26/14 66.0 0.50 0.57
UAL 141226C00066500 C 12/26/14 66.5 0.38 0.45
UAL 141226C00067000 C 12/26/14 67.0 0.29 0.37
UAL 141226C00067500 C 12/26/14 67.5 0.22 0.30
UAL 141226C00068000 C 12/26/14 68.0 0.17 0.22
UAL 141226C00068500 C 12/26/14 68.5 0.08 0.27
UAL 141226C00069000 C 12/26/14 69.0 0.02 0.25
UAL 141226C00069500 C 12/26/14 69.5 0.01 0.18
UAL 141226C00070000 C 12/26/14 70.0 0.05 0.12
UAL 141226C00070500 C 12/26/14 70.5 0.00 0.25
UAL 141226C00071000 C 12/26/14 71.0 0.00 0.25
UAL 141226C00071500 C 12/26/14 71.5 0.00 0.24
UAL 141226C00072000 C 12/26/14 72.0 0.00 0.20
UAL 141226C00072500 C 12/26/14 72.5 0.00 0.21
UAL 141226C00073000 C 12/26/14 73.0 0.00 0.21
UAL 141226C00073500 C 12/26/14 73.5 0.00 0.20
UAL 141226C00074000 C 12/26/14 74.0 0.00 0.19
UAL 141226C00074500 C 12/26/14 74.5 0.00 0.19
UAL 141226C00075000 C 12/26/14 75.0 0.00 0.13
UAL 141226C00076000 C 12/26/14 76.0 0.00 0.18
UAL 141226C00080000 C 12/26/14 80.0 0.00 0.18
UAL 141226C00085000 C 12/26/14 85.0 0.00 0.19
UAL 141226P00035000 P 12/26/14 35.0 0.00 0.25
UAL 141226P00040000 P 12/26/14 40.0 0.00 0.03
UAL 141226P00045000 P 12/26/14 45.0 0.00 0.10
UAL 141226P00047000 P 12/26/14 47.0 0.00 0.21
UAL 141226P00047500 P 12/26/14 47.5 0.00 0.20
UAL 141226P00048000 P 12/26/14 48.0 0.00 0.20
UAL 141226P00048500 P 12/26/14 48.5 0.00 0.21
UAL 141226P00049000 P 12/26/14 49.0 0.00 0.15
UAL 141226P00049500 P 12/26/14 49.5 0.00 0.23
UAL 141226P00050000 P 12/26/14 50.0 0.00 0.13
UAL 141226P00050500 P 12/26/14 50.5 0.00 0.18
UAL 141226P00051000 P 12/26/14 51.0 0.00 0.20
UAL 141226P00051500 P 12/26/14 51.5 0.00 0.02
UAL 141226P00052000 P 12/26/14 52.0 0.00 0.14
UAL 141226P00052500 P 12/26/14 52.5 0.00 0.21
UAL 141226P00053000 P 12/26/14 53.0 0.00 0.22
UAL 141226P00053500 P 12/26/14 53.5 0.00 0.25
UAL 141226P00054000 P 12/26/14 54.0 0.00 0.25
UAL 141226P00054500 P 12/26/14 54.5 0.00 0.25
UAL 141226P00055000 P 12/26/14 55.0 0.00 0.25
UAL 141226P00055500 P 12/26/14 55.5 0.00 0.25
UAL 141226P00056000 P 12/26/14 56.0 0.01 0.25
UAL 141226P00056500 P 12/26/14 56.5 0.01 0.25
UAL 141226P00057000 P 12/26/14 57.0 0.05 0.13
UAL 141226P00057500 P 12/26/14 57.5 0.06 0.29
UAL 141226P00058000 P 12/26/14 58.0 0.10 0.28
UAL 141226P00058500 P 12/26/14 58.5 0.07 0.27
UAL 141226P00059000 P 12/26/14 59.0 0.08 0.22
UAL 141226P00059500 P 12/26/14 59.5 0.12 0.23
UAL 141226P00060000 P 12/26/14 60.0 0.20 0.22
UAL 141226P00060500 P 12/26/14 60.5 0.20 0.26
UAL 141226P00061000 P 12/26/14 61.0 0.26 0.32
UAL 141226P00061500 P 12/26/14 61.5 0.34 0.40
UAL 141226P00062000 P 12/26/14 62.0 0.42 0.50
UAL 141226P00062500 P 12/26/14 62.5 0.54 0.63
UAL 141226P00063000 P 12/26/14 63.0 0.70 0.79
UAL 141226P00063500 P 12/26/14 63.5 0.89 0.98
UAL 141226P00064000 P 12/26/14 64.0 1.10 1.21
UAL 141226P00064500 P 12/26/14 64.5 1.36 1.47
UAL 141226P00065000 P 12/26/14 65.0 1.64 1.75
UAL 141226P00065500 P 12/26/14 65.5 1.95 2.10
UAL 141226P00066000 P 12/26/14 66.0 2.26 2.45
UAL 141226P00066500 P 12/26/14 66.5 2.50 2.84
UAL 141226P00067000 P 12/26/14 67.0 2.72 3.30
UAL 141226P00067500 P 12/26/14 67.5 3.10 3.80
UAL 141226P00068000 P 12/26/14 68.0 3.50 5.10
UAL 141226P00068500 P 12/26/14 68.5 3.85 5.55
UAL 141226P00069000 P 12/26/14 69.0 4.35 6.00
UAL 141226P00069500 P 12/26/14 69.5 4.80 6.65
UAL 141226P00070000 P 12/26/14 70.0 5.60 7.00
UAL 141226P00070500 P 12/26/14 70.5 5.70 7.80
UAL 141226P00071000 P 12/26/14 71.0 6.20 8.30
UAL 141226P00071500 P 12/26/14 71.5 6.65 8.80
UAL 141226P00072000 P 12/26/14 72.0 7.15 9.30
UAL 141226P00072500 P 12/26/14 72.5 7.65 9.80
UAL 141226P00073000 P 12/26/14 73.0 8.10 10.30
UAL 141226P00073500 P 12/26/14 73.5 8.45 10.80
UAL 141226P00074000 P 12/26/14 74.0 9.10 11.35
UAL 141226P00074500 P 12/26/14 74.5 9.60 11.90
UAL 141226P00075000 P 12/26/14 75.0 10.00 12.30
UAL 141226P00076000 P 12/26/14 76.0 10.60 13.35
UAL 141226P00080000 P 12/26/14 80.0 14.95 17.35
UAL 141226P00085000 P 12/26/14 85.0 20.00 22.30
UAL 150102C00040000 C 01/02/15 40.0 22.80 24.95
UAL 150102C00045000 C 01/02/15 45.0 17.50 20.05
UAL 150102C00047000 C 01/02/15 47.0 15.50 18.00
UAL 150102C00047500 C 01/02/15 47.5 15.00 18.00
UAL 150102C00048000 C 01/02/15 48.0 14.50 17.15
UAL 150102C00048500 C 01/02/15 48.5 14.00 16.85
UAL 150102C00049000 C 01/02/15 49.0 13.65 16.75
UAL 150102C00049500 C 01/02/15 49.5 13.15 15.95
UAL 150102C00050000 C 01/02/15 50.0 12.65 15.45
UAL 150102C00050500 C 01/02/15 50.5 12.05 15.20
UAL 150102C00051000 C 01/02/15 51.0 11.55 14.00
UAL 150102C00051500 C 01/02/15 51.5 11.05 13.75
UAL 150102C00052000 C 01/02/15 52.0 12.10 13.05
UAL 150102C00052500 C 01/02/15 52.5 11.55 12.50
UAL 150102C00053000 C 01/02/15 53.0 9.90 12.20
UAL 150102C00053500 C 01/02/15 53.5 9.40 11.55
UAL 150102C00054000 C 01/02/15 54.0 8.85 11.20
UAL 150102C00054500 C 01/02/15 54.5 8.40 11.00
UAL 150102C00055000 C 01/02/15 55.0 8.05 9.95
UAL 150102C00055500 C 01/02/15 55.5 7.50 9.70
UAL 150102C00056000 C 01/02/15 56.0 7.05 9.25
UAL 150102C00056500 C 01/02/15 56.5 7.70 8.45
UAL 150102C00057000 C 01/02/15 57.0 6.30 8.30
UAL 150102C00057500 C 01/02/15 57.5 5.85 7.75
UAL 150102C00058000 C 01/02/15 58.0 5.55 7.05
UAL 150102C00058500 C 01/02/15 58.5 5.20 6.55
UAL 150102C00059000 C 01/02/15 59.0 5.50 6.05
UAL 150102C00059500 C 01/02/15 59.5 5.05 5.50
UAL 150102C00060000 C 01/02/15 60.0 4.65 5.10
UAL 150102C00060500 C 01/02/15 60.5 4.25 4.65
UAL 150102C00061000 C 01/02/15 61.0 3.85 4.30
UAL 150102C00061500 C 01/02/15 61.5 3.50 4.05
UAL 150102C00062000 C 01/02/15 62.0 3.15 3.75
UAL 150102C00062500 C 01/02/15 62.5 2.81 3.20
UAL 150102C00063000 C 01/02/15 63.0 2.52 2.85
UAL 150102C00063500 C 01/02/15 63.5 2.22 2.43
UAL 150102C00064000 C 01/02/15 64.0 1.97 2.10
UAL 150102C00064500 C 01/02/15 64.5 1.73 1.84
UAL 150102C00065000 C 01/02/15 65.0 1.51 1.75
UAL 150102C00065500 C 01/02/15 65.5 1.31 1.42
UAL 150102C00066000 C 01/02/15 66.0 1.13 1.22
UAL 150102C00066500 C 01/02/15 66.5 0.95 1.18
UAL 150102C00067000 C 01/02/15 67.0 0.82 0.92
UAL 150102C00067500 C 01/02/15 67.5 0.72 0.79
UAL 150102C00068000 C 01/02/15 68.0 0.60 0.69
UAL 150102C00068500 C 01/02/15 68.5 0.52 0.59
UAL 150102C00069000 C 01/02/15 69.0 0.43 0.51
UAL 150102C00069500 C 01/02/15 69.5 0.36 0.44
UAL 150102C00070000 C 01/02/15 70.0 0.26 0.42
UAL 150102C00070500 C 01/02/15 70.5 0.18 0.41
UAL 150102C00071000 C 01/02/15 71.0 0.14 0.34
UAL 150102C00072000 C 01/02/15 72.0 0.07 0.31
UAL 150102C00075000 C 01/02/15 75.0 0.01 0.22
UAL 150102P00040000 P 01/02/15 40.0 0.00 0.05
UAL 150102P00045000 P 01/02/15 45.0 0.00 0.25
UAL 150102P00047000 P 01/02/15 47.0 0.00 0.25
UAL 150102P00047500 P 01/02/15 47.5 0.00 0.24
UAL 150102P00048000 P 01/02/15 48.0 0.00 0.25
UAL 150102P00048500 P 01/02/15 48.5 0.00 0.25
UAL 150102P00049000 P 01/02/15 49.0 0.00 0.25
UAL 150102P00049500 P 01/02/15 49.5 0.00 0.25
UAL 150102P00050000 P 01/02/15 50.0 0.00 0.21
UAL 150102P00050500 P 01/02/15 50.5 0.00 0.25
UAL 150102P00051000 P 01/02/15 51.0 0.00 0.25
UAL 150102P00051500 P 01/02/15 51.5 0.01 0.25
UAL 150102P00052000 P 01/02/15 52.0 0.02 0.25
UAL 150102P00052500 P 01/02/15 52.5 0.01 0.25
UAL 150102P00053000 P 01/02/15 53.0 0.02 0.27
UAL 150102P00053500 P 01/02/15 53.5 0.04 0.29
UAL 150102P00054000 P 01/02/15 54.0 0.06 0.31
UAL 150102P00054500 P 01/02/15 54.5 0.09 0.34
UAL 150102P00055000 P 01/02/15 55.0 0.12 0.37
UAL 150102P00055500 P 01/02/15 55.5 0.16 0.30
UAL 150102P00056000 P 01/02/15 56.0 0.19 0.38
UAL 150102P00056500 P 01/02/15 56.5 0.22 0.48
UAL 150102P00057000 P 01/02/15 57.0 0.23 0.54
UAL 150102P00057500 P 01/02/15 57.5 0.28 0.61
UAL 150102P00058000 P 01/02/15 58.0 0.31 0.49
UAL 150102P00058500 P 01/02/15 58.5 0.35 0.49
UAL 150102P00059000 P 01/02/15 59.0 0.39 0.45
UAL 150102P00059500 P 01/02/15 59.5 0.46 0.64
UAL 150102P00060000 P 01/02/15 60.0 0.56 0.65
UAL 150102P00060500 P 01/02/15 60.5 0.64 0.75
UAL 150102P00061000 P 01/02/15 61.0 0.76 0.85
UAL 150102P00061500 P 01/02/15 61.5 0.86 0.98
UAL 150102P00062000 P 01/02/15 62.0 1.02 1.11
UAL 150102P00062500 P 01/02/15 62.5 1.17 1.29
UAL 150102P00063000 P 01/02/15 63.0 1.36 1.47
UAL 150102P00063500 P 01/02/15 63.5 1.59 1.68
UAL 150102P00064000 P 01/02/15 64.0 1.80 1.91
UAL 150102P00064500 P 01/02/15 64.5 2.07 2.21
UAL 150102P00065000 P 01/02/15 65.0 2.34 2.43
UAL 150102P00065500 P 01/02/15 65.5 2.63 2.77
UAL 150102P00066000 P 01/02/15 66.0 2.93 3.20
UAL 150102P00066500 P 01/02/15 66.5 3.25 3.45
UAL 150102P00067000 P 01/02/15 67.0 3.60 3.80
UAL 150102P00067500 P 01/02/15 67.5 3.65 4.20
UAL 150102P00068000 P 01/02/15 68.0 3.95 5.25
UAL 150102P00068500 P 01/02/15 68.5 4.35 5.00
UAL 150102P00069000 P 01/02/15 69.0 4.70 5.50
UAL 150102P00069500 P 01/02/15 69.5 5.20 7.00
UAL 150102P00070000 P 01/02/15 70.0 5.55 7.50
UAL 150102P00070500 P 01/02/15 70.5 6.00 7.95
UAL 150102P00071000 P 01/02/15 71.0 6.40 8.45
UAL 150102P00072000 P 01/02/15 72.0 7.35 9.40
UAL 150102P00075000 P 01/02/15 75.0 10.20 12.65
UAL 150109C00045000 C 01/09/15 45.0 17.55 19.95
UAL 150109C00047000 C 01/09/15 47.0 15.55 18.40
UAL 150109C00048000 C 01/09/15 48.0 14.55 17.65
UAL 150109C00049000 C 01/09/15 49.0 13.60 16.05
UAL 150109C00049500 C 01/09/15 49.5 13.10 15.80
UAL 150109C00050000 C 01/09/15 50.0 12.60 15.05
UAL 150109C00050500 C 01/09/15 50.5 13.50 14.55
UAL 150109C00051000 C 01/09/15 51.0 13.00 14.10
UAL 150109C00051500 C 01/09/15 51.5 11.15 14.00
UAL 150109C00052000 C 01/09/15 52.0 10.70 13.45
UAL 150109C00052500 C 01/09/15 52.5 10.20 12.95
UAL 150109C00053000 C 01/09/15 53.0 10.05 12.45
UAL 150109C00053500 C 01/09/15 53.5 9.55 12.00
UAL 150109C00054000 C 01/09/15 54.0 9.00 11.55
UAL 150109C00054500 C 01/09/15 54.5 8.70 11.10
UAL 150109C00055000 C 01/09/15 55.0 8.55 10.15
UAL 150109C00055500 C 01/09/15 55.5 7.80 10.00
UAL 150109C00056000 C 01/09/15 56.0 7.40 9.20
UAL 150109C00056500 C 01/09/15 56.5 7.05 8.85
UAL 150109C00057000 C 01/09/15 57.0 6.90 8.35
UAL 150109C00057500 C 01/09/15 57.5 7.00 7.90
UAL 150109C00058000 C 01/09/15 58.0 6.70 7.35
UAL 150109C00058500 C 01/09/15 58.5 6.30 7.00
UAL 150109C00059000 C 01/09/15 59.0 5.90 6.60
UAL 150109C00059500 C 01/09/15 59.5 5.45 6.05
UAL 150109C00060000 C 01/09/15 60.0 5.10 5.70
UAL 150109C00060500 C 01/09/15 60.5 4.70 5.35
UAL 150109C00061000 C 01/09/15 61.0 4.35 5.00
UAL 150109C00061500 C 01/09/15 61.5 4.00 4.45
UAL 150109C00062000 C 01/09/15 62.0 3.70 4.30
UAL 150109C00062500 C 01/09/15 62.5 3.40 3.95
UAL 150109C00063000 C 01/09/15 63.0 3.10 3.45
UAL 150109C00063500 C 01/09/15 63.5 2.83 3.15
UAL 150109C00064000 C 01/09/15 64.0 2.58 2.74
UAL 150109C00064500 C 01/09/15 64.5 2.34 2.63
UAL 150109C00065000 C 01/09/15 65.0 2.15 2.41
UAL 150109C00065500 C 01/09/15 65.5 1.90 2.05
UAL 150109C00066000 C 01/09/15 66.0 1.72 1.83
UAL 150109C00066500 C 01/09/15 66.5 1.54 1.78
UAL 150109C00067000 C 01/09/15 67.0 1.38 1.50
UAL 150109C00067500 C 01/09/15 67.5 1.23 1.35
UAL 150109C00068000 C 01/09/15 68.0 1.09 1.22
UAL 150109C00068500 C 01/09/15 68.5 0.97 1.08
UAL 150109C00069000 C 01/09/15 69.0 0.86 0.97
UAL 150109C00069500 C 01/09/15 69.5 0.76 0.87
UAL 150109C00070000 C 01/09/15 70.0 0.67 0.77
UAL 150109C00070500 C 01/09/15 70.5 0.59 0.69
UAL 150109C00071000 C 01/09/15 71.0 0.52 0.61
UAL 150109C00072000 C 01/09/15 72.0 0.40 0.51
UAL 150109C00075000 C 01/09/15 75.0 0.18 0.38
UAL 150109P00045000 P 01/09/15 45.0 0.00 0.19
UAL 150109P00047000 P 01/09/15 47.0 0.01 0.20
UAL 150109P00048000 P 01/09/15 48.0 0.02 0.19
UAL 150109P00049000 P 01/09/15 49.0 0.02 0.27
UAL 150109P00049500 P 01/09/15 49.5 0.04 0.28
UAL 150109P00050000 P 01/09/15 50.0 0.05 0.25
UAL 150109P00050500 P 01/09/15 50.5 0.07 0.32
UAL 150109P00051000 P 01/09/15 51.0 0.09 0.34
UAL 150109P00051500 P 01/09/15 51.5 0.12 0.37
UAL 150109P00052000 P 01/09/15 52.0 0.15 0.39
UAL 150109P00052500 P 01/09/15 52.5 0.18 0.37
UAL 150109P00053000 P 01/09/15 53.0 0.21 0.43
UAL 150109P00053500 P 01/09/15 53.5 0.24 0.42
UAL 150109P00054000 P 01/09/15 54.0 0.26 0.44
UAL 150109P00054500 P 01/09/15 54.5 0.29 0.39
UAL 150109P00055000 P 01/09/15 55.0 0.32 0.60
UAL 150109P00055500 P 01/09/15 55.5 0.35 0.53
UAL 150109P00056000 P 01/09/15 56.0 0.39 0.61
UAL 150109P00056500 P 01/09/15 56.5 0.43 0.65
UAL 150109P00057000 P 01/09/15 57.0 0.47 0.72
UAL 150109P00057500 P 01/09/15 57.5 0.52 0.64
UAL 150109P00058000 P 01/09/15 58.0 0.61 0.71
UAL 150109P00058500 P 01/09/15 58.5 0.67 0.78
UAL 150109P00059000 P 01/09/15 59.0 0.77 0.90
UAL 150109P00059500 P 01/09/15 59.5 0.81 0.97
UAL 150109P00060000 P 01/09/15 60.0 0.97 1.08
UAL 150109P00060500 P 01/09/15 60.5 1.07 1.20
UAL 150109P00061000 P 01/09/15 61.0 1.23 1.34
UAL 150109P00061500 P 01/09/15 61.5 1.37 1.51
UAL 150109P00062000 P 01/09/15 62.0 1.54 1.67
UAL 150109P00062500 P 01/09/15 62.5 1.72 1.86
UAL 150109P00063000 P 01/09/15 63.0 1.94 2.07
UAL 150109P00063500 P 01/09/15 63.5 2.14 2.30
UAL 150109P00064000 P 01/09/15 64.0 2.38 2.54
UAL 150109P00064500 P 01/09/15 64.5 2.64 2.80
UAL 150109P00065000 P 01/09/15 65.0 2.91 3.10
UAL 150109P00065500 P 01/09/15 65.5 3.20 3.40
UAL 150109P00066000 P 01/09/15 66.0 3.45 3.70
UAL 150109P00066500 P 01/09/15 66.5 3.80 4.05
UAL 150109P00067000 P 01/09/15 67.0 4.15 4.35
UAL 150109P00067500 P 01/09/15 67.5 4.45 4.70
UAL 150109P00068000 P 01/09/15 68.0 4.90 5.10
UAL 150109P00068500 P 01/09/15 68.5 4.95 5.45
UAL 150109P00069000 P 01/09/15 69.0 5.40 5.85
UAL 150109P00069500 P 01/09/15 69.5 5.60 6.50
UAL 150109P00070000 P 01/09/15 70.0 6.20 7.00
UAL 150109P00070500 P 01/09/15 70.5 6.60 7.05
UAL 150109P00071000 P 01/09/15 71.0 6.95 7.65
UAL 150109P00072000 P 01/09/15 72.0 7.75 9.30
UAL 150109P00075000 P 01/09/15 75.0 10.15 12.75
UAL 150117C00005000 C 01/17/15 5.0 57.65 60.35
UAL 150117C00008000 C 01/17/15 8.0 54.65 58.15
UAL 150117C00010000 C 01/17/15 10.0 52.65 56.20
UAL 150117C00013000 C 01/17/15 13.0 49.65 53.05
UAL 150117C00015000 C 01/17/15 15.0 47.50 50.35
UAL 150117C00018000 C 01/17/15 18.0 44.70 48.10
UAL 150117C00019000 C 01/17/15 19.0 43.65 47.10
UAL 150117C00020000 C 01/17/15 20.0 42.65 46.20
UAL 150117C00021000 C 01/17/15 21.0 41.65 43.90
UAL 150117C00022000 C 01/17/15 22.0 40.70 42.90
UAL 150117C00023000 C 01/17/15 23.0 39.75 43.10
UAL 150117C00024000 C 01/17/15 24.0 38.70 40.90
UAL 150117C00025000 C 01/17/15 25.0 37.75 39.95
UAL 150117C00026000 C 01/17/15 26.0 36.75 38.95
UAL 150117C00027000 C 01/17/15 27.0 35.30 38.05
UAL 150117C00028000 C 01/17/15 28.0 34.70 36.95
UAL 150117C00029000 C 01/17/15 29.0 33.75 35.95
UAL 150117C00030000 C 01/17/15 30.0 32.30 35.05
UAL 150117C00031000 C 01/17/15 31.0 31.65 35.10
UAL 150117C00032000 C 01/17/15 32.0 30.75 32.85
UAL 150117C00033000 C 01/17/15 33.0 29.75 33.10
UAL 150117C00034000 C 01/17/15 34.0 28.75 30.95
UAL 150117C00035000 C 01/17/15 35.0 27.75 29.95
UAL 150117C00036000 C 01/17/15 36.0 26.75 30.15
UAL 150117C00037000 C 01/17/15 37.0 25.75 27.85
UAL 150117C00038000 C 01/17/15 38.0 24.40 26.85
UAL 150117C00039000 C 01/17/15 39.0 23.45 25.85
UAL 150117C00040000 C 01/17/15 40.0 22.35 24.85
UAL 150117C00041000 C 01/17/15 41.0 21.70 23.90
UAL 150117C00042000 C 01/17/15 42.0 20.40 22.85
UAL 150117C00043000 C 01/17/15 43.0 19.75 21.85
UAL 150117C00044000 C 01/17/15 44.0 19.25 20.90
UAL 150117C00045000 C 01/17/15 45.0 18.15 19.95
UAL 150117C00046000 C 01/17/15 46.0 17.20 18.95
UAL 150117C00047000 C 01/17/15 47.0 16.25 17.85
UAL 150117C00048000 C 01/17/15 48.0 15.30 16.90
UAL 150117C00049000 C 01/17/15 49.0 14.35 15.95
UAL 150117C00050000 C 01/17/15 50.0 14.20 15.00
UAL 150117C00052500 C 01/17/15 52.5 11.85 12.55
UAL 150117C00055000 C 01/17/15 55.0 9.55 10.10
UAL 150117C00057500 C 01/17/15 57.5 7.30 8.05
UAL 150117C00060000 C 01/17/15 60.0 5.55 6.00
UAL 150117C00062500 C 01/17/15 62.5 3.95 4.25
UAL 150117C00065000 C 01/17/15 65.0 2.69 2.82
UAL 150117C00067500 C 01/17/15 67.5 1.73 1.86
UAL 150117C00070000 C 01/17/15 70.0 1.09 1.19
UAL 150117C00072500 C 01/17/15 72.5 0.67 0.81
UAL 150117C00075000 C 01/17/15 75.0 0.32 0.58
UAL 150117C00080000 C 01/17/15 80.0 0.19 0.33
UAL 150117C00085000 C 01/17/15 85.0 0.02 0.25
UAL 150117C00090000 C 01/17/15 90.0 0.03 0.15
UAL 150117C00095000 C 01/17/15 95.0 0.03 0.12
UAL 150117P00005000 P 01/17/15 5.0 0.00 0.03
UAL 150117P00008000 P 01/17/15 8.0 0.00 0.03
UAL 150117P00010000 P 01/17/15 10.0 0.00 0.03
UAL 150117P00013000 P 01/17/15 13.0 0.00 0.03
UAL 150117P00015000 P 01/17/15 15.0 0.00 0.03
UAL 150117P00018000 P 01/17/15 18.0 0.00 0.02
UAL 150117P00019000 P 01/17/15 19.0 0.00 0.03
UAL 150117P00020000 P 01/17/15 20.0 0.00 0.02
UAL 150117P00021000 P 01/17/15 21.0 0.00 0.02
UAL 150117P00022000 P 01/17/15 22.0 0.00 0.02
UAL 150117P00023000 P 01/17/15 23.0 0.00 0.02
UAL 150117P00024000 P 01/17/15 24.0 0.00 0.02
UAL 150117P00025000 P 01/17/15 25.0 0.00 0.03
UAL 150117P00026000 P 01/17/15 26.0 0.00 0.03
UAL 150117P00027000 P 01/17/15 27.0 0.00 0.03
UAL 150117P00028000 P 01/17/15 28.0 0.00 0.04
UAL 150117P00029000 P 01/17/15 29.0 0.01 0.04
UAL 150117P00030000 P 01/17/15 30.0 0.01 0.05
UAL 150117P00031000 P 01/17/15 31.0 0.01 0.05
UAL 150117P00032000 P 01/17/15 32.0 0.00 0.07
UAL 150117P00033000 P 01/17/15 33.0 0.00 0.10
UAL 150117P00034000 P 01/17/15 34.0 0.00 0.10
UAL 150117P00035000 P 01/17/15 35.0 0.00 0.16
UAL 150117P00036000 P 01/17/15 36.0 0.00 0.19
UAL 150117P00037000 P 01/17/15 37.0 0.00 0.17
UAL 150117P00038000 P 01/17/15 38.0 0.00 0.17
UAL 150117P00039000 P 01/17/15 39.0 0.00 0.15
UAL 150117P00040000 P 01/17/15 40.0 0.00 0.10
UAL 150117P00041000 P 01/17/15 41.0 0.00 0.19
UAL 150117P00042000 P 01/17/15 42.0 0.01 0.14
UAL 150117P00043000 P 01/17/15 43.0 0.05 0.12
UAL 150117P00044000 P 01/17/15 44.0 0.00 0.25
UAL 150117P00045000 P 01/17/15 45.0 0.03 0.13
UAL 150117P00046000 P 01/17/15 46.0 0.03 0.26
UAL 150117P00047000 P 01/17/15 47.0 0.06 0.28
UAL 150117P00048000 P 01/17/15 48.0 0.07 0.20
UAL 150117P00049000 P 01/17/15 49.0 0.09 0.23
UAL 150117P00050000 P 01/17/15 50.0 0.12 0.21
UAL 150117P00052500 P 01/17/15 52.5 0.25 0.35
UAL 150117P00055000 P 01/17/15 55.0 0.43 0.54
UAL 150117P00057500 P 01/17/15 57.5 0.83 0.93
UAL 150117P00060000 P 01/17/15 60.0 1.42 1.53
UAL 150117P00062500 P 01/17/15 62.5 2.27 2.41
UAL 150117P00065000 P 01/17/15 65.0 3.45 3.65
UAL 150117P00067500 P 01/17/15 67.5 5.00 5.25
UAL 150117P00070000 P 01/17/15 70.0 6.50 7.50
UAL 150117P00072500 P 01/17/15 72.5 8.55 9.65
UAL 150117P00075000 P 01/17/15 75.0 10.65 11.95
UAL 150117P00080000 P 01/17/15 80.0 15.20 17.60
UAL 150117P00085000 P 01/17/15 85.0 20.05 22.40
UAL 150117P00090000 P 01/17/15 90.0 25.00 27.45
UAL 150117P00095000 P 01/17/15 95.0 29.70 32.35
UAL 150123C00045000 C 01/23/15 45.0 18.35 20.40
UAL 150123C00050000 C 01/23/15 50.0 13.60 15.85
UAL 150123C00051000 C 01/23/15 51.0 12.40 14.95
UAL 150123C00052000 C 01/23/15 52.0 11.00 14.00
UAL 150123C00052500 C 01/23/15 52.5 11.90 13.55
UAL 150123C00053000 C 01/23/15 53.0 10.85 13.10
UAL 150123C00053500 C 01/23/15 53.5 10.40 12.60
UAL 150123C00054000 C 01/23/15 54.0 10.40 12.60
UAL 150123C00054500 C 01/23/15 54.5 9.45 11.70
UAL 150123C00055000 C 01/23/15 55.0 9.70 11.15
UAL 150123C00055500 C 01/23/15 55.5 9.20 11.00
UAL 150123C00056000 C 01/23/15 56.0 8.70 10.45
UAL 150123C00056500 C 01/23/15 56.5 8.20 9.85
UAL 150123C00057000 C 01/23/15 57.0 7.70 9.45
UAL 150123C00057500 C 01/23/15 57.5 6.80 9.00
UAL 150123C00058000 C 01/23/15 58.0 6.45 8.55
UAL 150123C00058500 C 01/23/15 58.5 6.15 8.20
UAL 150123C00059000 C 01/23/15 59.0 6.20 7.55
UAL 150123C00059500 C 01/23/15 59.5 5.90 7.15
UAL 150123C00060000 C 01/23/15 60.0 5.85 6.70
UAL 150123C00060500 C 01/23/15 60.5 5.60 6.70
UAL 150123C00061000 C 01/23/15 61.0 5.15 6.35
UAL 150123C00061500 C 01/23/15 61.5 4.90 6.00
UAL 150123C00062000 C 01/23/15 62.0 4.50 5.40
UAL 150123C00062500 C 01/23/15 62.5 4.30 5.35
UAL 150123C00063000 C 01/23/15 63.0 4.00 4.80
UAL 150123C00063500 C 01/23/15 63.5 3.75 4.55
UAL 150123C00064000 C 01/23/15 64.0 3.65 4.20
UAL 150123C00064500 C 01/23/15 64.5 3.40 3.70
UAL 150123C00065000 C 01/23/15 65.0 3.15 3.45
UAL 150123C00065500 C 01/23/15 65.5 2.98 3.50
UAL 150123C00066000 C 01/23/15 66.0 2.45 3.30
UAL 150123C00066500 C 01/23/15 66.5 2.41 3.05
UAL 150123C00067000 C 01/23/15 67.0 2.12 2.93
UAL 150123C00067500 C 01/23/15 67.5 1.93 2.56
UAL 150123C00068000 C 01/23/15 68.0 1.84 2.52
UAL 150123C00068500 C 01/23/15 68.5 1.68 2.39
UAL 150123C00069000 C 01/23/15 69.0 1.66 2.21
UAL 150123C00069500 C 01/23/15 69.5 1.52 2.06
UAL 150123C00070000 C 01/23/15 70.0 1.31 1.80
UAL 150123C00070500 C 01/23/15 70.5 1.25 1.79
UAL 150123C00071000 C 01/23/15 71.0 1.13 1.71
UAL 150123C00071500 C 01/23/15 71.5 1.12 1.63
UAL 150123C00072000 C 01/23/15 72.0 0.95 1.53
UAL 150123C00072500 C 01/23/15 72.5 0.88 1.41
UAL 150123C00073000 C 01/23/15 73.0 0.80 1.31
UAL 150123C00075000 C 01/23/15 75.0 0.55 0.98
UAL 150123C00080000 C 01/23/15 80.0 0.20 0.50
UAL 150123C00085000 C 01/23/15 85.0 0.04 0.28
UAL 150123C00090000 C 01/23/15 90.0 0.04 0.25
UAL 150123C00095000 C 01/23/15 95.0 0.01 0.25
UAL 150123P00045000 P 01/23/15 45.0 0.07 0.32
UAL 150123P00050000 P 01/23/15 50.0 0.27 0.57
UAL 150123P00051000 P 01/23/15 51.0 0.32 0.66
UAL 150123P00052000 P 01/23/15 52.0 0.39 0.76
UAL 150123P00052500 P 01/23/15 52.5 0.44 0.76
UAL 150123P00053000 P 01/23/15 53.0 0.48 0.88
UAL 150123P00053500 P 01/23/15 53.5 0.52 0.95
UAL 150123P00054000 P 01/23/15 54.0 0.59 0.89
UAL 150123P00054500 P 01/23/15 54.5 0.64 1.10
UAL 150123P00055000 P 01/23/15 55.0 0.71 1.17
UAL 150123P00055500 P 01/23/15 55.5 0.79 1.31
UAL 150123P00056000 P 01/23/15 56.0 0.86 1.43
UAL 150123P00056500 P 01/23/15 56.5 0.96 1.31
UAL 150123P00057000 P 01/23/15 57.0 1.06 1.51
UAL 150123P00057500 P 01/23/15 57.5 1.15 1.49
UAL 150123P00058000 P 01/23/15 58.0 1.28 1.84
UAL 150123P00058500 P 01/23/15 58.5 1.40 1.91
UAL 150123P00059000 P 01/23/15 59.0 1.53 2.05
UAL 150123P00059500 P 01/23/15 59.5 1.66 2.20
UAL 150123P00060000 P 01/23/15 60.0 1.81 2.12
UAL 150123P00060500 P 01/23/15 60.5 1.97 2.46
UAL 150123P00061000 P 01/23/15 61.0 2.11 2.46
UAL 150123P00061500 P 01/23/15 61.5 2.31 2.93
UAL 150123P00062000 P 01/23/15 62.0 2.47 3.15
UAL 150123P00062500 P 01/23/15 62.5 2.68 3.15
UAL 150123P00063000 P 01/23/15 63.0 2.90 3.55
UAL 150123P00063500 P 01/23/15 63.5 3.10 3.80
UAL 150123P00064000 P 01/23/15 64.0 3.35 3.85
UAL 150123P00064500 P 01/23/15 64.5 3.65 4.05
UAL 150123P00065000 P 01/23/15 65.0 3.80 4.30
UAL 150123P00065500 P 01/23/15 65.5 4.20 4.60
UAL 150123P00066000 P 01/23/15 66.0 4.30 5.50
UAL 150123P00066500 P 01/23/15 66.5 4.60 5.80
UAL 150123P00067000 P 01/23/15 67.0 4.95 6.15
UAL 150123P00067500 P 01/23/15 67.5 5.15 6.50
UAL 150123P00068000 P 01/23/15 68.0 5.55 6.25
UAL 150123P00068500 P 01/23/15 68.5 5.90 7.60
UAL 150123P00069000 P 01/23/15 69.0 6.20 8.10
UAL 150123P00069500 P 01/23/15 69.5 6.60 7.35
UAL 150123P00070000 P 01/23/15 70.0 6.80 8.90
UAL 150123P00070500 P 01/23/15 70.5 7.15 8.80
UAL 150123P00071000 P 01/23/15 71.0 7.15 10.25
UAL 150123P00071500 P 01/23/15 71.5 7.35 10.55
UAL 150123P00072000 P 01/23/15 72.0 7.85 11.10
UAL 150123P00072500 P 01/23/15 72.5 8.35 11.40
UAL 150123P00073000 P 01/23/15 73.0 9.05 11.60
UAL 150123P00075000 P 01/23/15 75.0 10.40 13.35
UAL 150123P00080000 P 01/23/15 80.0 14.80 18.00
UAL 150123P00085000 P 01/23/15 85.0 19.55 22.80
UAL 150123P00090000 P 01/23/15 90.0 24.40 27.75
UAL 150123P00095000 P 01/23/15 95.0 29.75 32.70
UAL 150130C00045000 C 01/30/15 45.0 18.40 20.45
UAL 150130C00050000 C 01/30/15 50.0 13.50 16.25
UAL 150130C00054000 C 01/30/15 54.0 9.35 12.50
UAL 150130C00055000 C 01/30/15 55.0 9.75 11.25
UAL 150130C00056000 C 01/30/15 56.0 8.70 10.75
UAL 150130C00057000 C 01/30/15 57.0 7.90 9.30
UAL 150130C00057500 C 01/30/15 57.5 7.15 9.30
UAL 150130C00058000 C 01/30/15 58.0 6.80 8.50
UAL 150130C00058500 C 01/30/15 58.5 6.50 8.10
UAL 150130C00059000 C 01/30/15 59.0 6.60 7.75
UAL 150130C00059500 C 01/30/15 59.5 6.25 7.35
UAL 150130C00060000 C 01/30/15 60.0 5.90 6.95
UAL 150130C00060500 C 01/30/15 60.5 5.60 6.55
UAL 150130C00061000 C 01/30/15 61.0 5.25 6.25
UAL 150130C00061500 C 01/30/15 61.5 5.00 5.90
UAL 150130C00062000 C 01/30/15 62.0 4.95 5.60
UAL 150130C00062500 C 01/30/15 62.5 4.80 5.30
UAL 150130C00063000 C 01/30/15 63.0 4.60 5.00
UAL 150130C00063500 C 01/30/15 63.5 4.30 4.75
UAL 150130C00064000 C 01/30/15 64.0 4.05 4.45
UAL 150130C00064500 C 01/30/15 64.5 3.80 4.15
UAL 150130C00065000 C 01/30/15 65.0 3.55 3.90
UAL 150130C00065500 C 01/30/15 65.5 3.35 3.70
UAL 150130C00066000 C 01/30/15 66.0 3.15 3.45
UAL 150130C00066500 C 01/30/15 66.5 2.96 3.30
UAL 150130C00067000 C 01/30/15 67.0 2.77 3.10
UAL 150130C00067500 C 01/30/15 67.5 2.58 2.91
UAL 150130C00068000 C 01/30/15 68.0 2.41 2.73
UAL 150130C00068500 C 01/30/15 68.5 2.27 2.55
UAL 150130C00069000 C 01/30/15 69.0 2.10 2.38
UAL 150130C00069500 C 01/30/15 69.5 1.91 2.25
UAL 150130C00070000 C 01/30/15 70.0 1.84 1.97
UAL 150130C00070500 C 01/30/15 70.5 1.73 1.97
UAL 150130C00071000 C 01/30/15 71.0 1.58 1.83
UAL 150130C00071500 C 01/30/15 71.5 1.47 1.72
UAL 150130C00072000 C 01/30/15 72.0 1.29 1.60
UAL 150130C00072500 C 01/30/15 72.5 1.19 1.49
UAL 150130C00075000 C 01/30/15 75.0 0.82 1.09
UAL 150130C00080000 C 01/30/15 80.0 0.38 0.58
UAL 150130C00085000 C 01/30/15 85.0 0.14 0.35
UAL 150130C00090000 C 01/30/15 90.0 0.05 0.25
UAL 150130C00095000 C 01/30/15 95.0 0.02 0.25
UAL 150130P00045000 P 01/30/15 45.0 0.13 0.39
UAL 150130P00050000 P 01/30/15 50.0 0.40 0.57
UAL 150130P00054000 P 01/30/15 54.0 0.79 1.16
UAL 150130P00055000 P 01/30/15 55.0 0.93 1.26
UAL 150130P00056000 P 01/30/15 56.0 1.10 1.39
UAL 150130P00057000 P 01/30/15 57.0 1.29 1.51
UAL 150130P00057500 P 01/30/15 57.5 1.41 1.62
UAL 150130P00058000 P 01/30/15 58.0 1.52 1.74
UAL 150130P00058500 P 01/30/15 58.5 1.63 1.88
UAL 150130P00059000 P 01/30/15 59.0 1.88 2.04
UAL 150130P00059500 P 01/30/15 59.5 1.91 2.19
UAL 150130P00060000 P 01/30/15 60.0 2.07 2.36
UAL 150130P00060500 P 01/30/15 60.5 2.33 2.53
UAL 150130P00061000 P 01/30/15 61.0 2.40 2.70
UAL 150130P00061500 P 01/30/15 61.5 2.68 2.91
UAL 150130P00062000 P 01/30/15 62.0 2.78 3.10
UAL 150130P00062500 P 01/30/15 62.5 3.05 3.35
UAL 150130P00063000 P 01/30/15 63.0 3.30 3.55
UAL 150130P00063500 P 01/30/15 63.5 3.50 3.80
UAL 150130P00064000 P 01/30/15 64.0 3.80 4.05
UAL 150130P00064500 P 01/30/15 64.5 4.10 4.30
UAL 150130P00065000 P 01/30/15 65.0 4.30 4.60
UAL 150130P00065500 P 01/30/15 65.5 4.55 4.85
UAL 150130P00066000 P 01/30/15 66.0 4.80 5.15
UAL 150130P00066500 P 01/30/15 66.5 5.10 5.45
UAL 150130P00067000 P 01/30/15 67.0 5.40 5.75
UAL 150130P00067500 P 01/30/15 67.5 5.70 6.10
UAL 150130P00068000 P 01/30/15 68.0 5.90 6.40
UAL 150130P00068500 P 01/30/15 68.5 6.20 6.75
UAL 150130P00069000 P 01/30/15 69.0 6.55 7.10
UAL 150130P00069500 P 01/30/15 69.5 6.90 7.45
UAL 150130P00070000 P 01/30/15 70.0 7.25 7.85
UAL 150130P00070500 P 01/30/15 70.5 7.60 8.20
UAL 150130P00071000 P 01/30/15 71.0 7.95 8.60
UAL 150130P00071500 P 01/30/15 71.5 8.30 9.10
UAL 150130P00072000 P 01/30/15 72.0 8.45 9.60
UAL 150130P00072500 P 01/30/15 72.5 8.85 10.05
UAL 150130P00075000 P 01/30/15 75.0 10.85 13.45
UAL 150130P00080000 P 01/30/15 80.0 14.70 18.10
UAL 150130P00085000 P 01/30/15 85.0 19.60 22.90
UAL 150130P00090000 P 01/30/15 90.0 24.60 27.75
UAL 150130P00095000 P 01/30/15 95.0 29.60 32.75
UAL 150320C00021000 C 03/20/15 21.0 41.75 45.25
UAL 150320C00023000 C 03/20/15 23.0 39.80 43.25
UAL 150320C00024000 C 03/20/15 24.0 38.80 42.25
UAL 150320C00025000 C 03/20/15 25.0 37.85 41.30
UAL 150320C00026000 C 03/20/15 26.0 36.80 40.25
UAL 150320C00027000 C 03/20/15 27.0 35.80 39.30
UAL 150320C00028000 C 03/20/15 28.0 34.85 38.25
UAL 150320C00029000 C 03/20/15 29.0 33.40 37.20
UAL 150320C00030000 C 03/20/15 30.0 32.80 36.30
UAL 150320C00031000 C 03/20/15 31.0 31.80 35.30
UAL 150320C00032000 C 03/20/15 32.0 30.80 33.95
UAL 150320C00033000 C 03/20/15 33.0 29.80 33.35
UAL 150320C00034000 C 03/20/15 34.0 28.85 31.95
UAL 150320C00035000 C 03/20/15 35.0 27.50 31.25
UAL 150320C00036000 C 03/20/15 36.0 26.90 30.30
UAL 150320C00037000 C 03/20/15 37.0 25.70 28.60
UAL 150320C00038000 C 03/20/15 38.0 24.60 28.05
UAL 150320C00039000 C 03/20/15 39.0 23.65 27.40
UAL 150320C00040000 C 03/20/15 40.0 23.05 25.75
UAL 150320C00041000 C 03/20/15 41.0 21.75 25.45
UAL 150320C00042000 C 03/20/15 42.0 21.50 23.45
UAL 150320C00043000 C 03/20/15 43.0 20.30 22.50
UAL 150320C00044000 C 03/20/15 44.0 19.85 21.50
UAL 150320C00045000 C 03/20/15 45.0 18.95 20.55
UAL 150320C00046000 C 03/20/15 46.0 18.00 19.70
UAL 150320C00047000 C 03/20/15 47.0 17.15 19.00
UAL 150320C00048000 C 03/20/15 48.0 16.30 17.90
UAL 150320C00049000 C 03/20/15 49.0 16.20 17.00
UAL 150320C00050000 C 03/20/15 50.0 15.40 16.15
UAL 150320C00052500 C 03/20/15 52.5 12.65 14.30
UAL 150320C00055000 C 03/20/15 55.0 11.45 12.05
UAL 150320C00057500 C 03/20/15 57.5 9.65 10.40
UAL 150320C00060000 C 03/20/15 60.0 8.00 8.60
UAL 150320C00062500 C 03/20/15 62.5 6.70 7.15
UAL 150320C00065000 C 03/20/15 65.0 5.50 5.85
UAL 150320C00067500 C 03/20/15 67.5 4.45 4.80
UAL 150320C00070000 C 03/20/15 70.0 3.55 3.90
UAL 150320C00072500 C 03/20/15 72.5 2.84 3.10
UAL 150320C00075000 C 03/20/15 75.0 2.18 2.51
UAL 150320C00080000 C 03/20/15 80.0 1.29 1.65
UAL 150320C00085000 C 03/20/15 85.0 0.75 1.02
UAL 150320C00090000 C 03/20/15 90.0 0.42 0.66
UAL 150320C00095000 C 03/20/15 95.0 0.29 0.36
UAL 150320P00021000 P 03/20/15 21.0 0.00 0.15
UAL 150320P00023000 P 03/20/15 23.0 0.01 0.17
UAL 150320P00024000 P 03/20/15 24.0 0.01 0.24
UAL 150320P00025000 P 03/20/15 25.0 0.02 0.18
UAL 150320P00026000 P 03/20/15 26.0 0.01 0.25
UAL 150320P00027000 P 03/20/15 27.0 0.02 0.20
UAL 150320P00028000 P 03/20/15 28.0 0.02 0.24
UAL 150320P00029000 P 03/20/15 29.0 0.02 0.24
UAL 150320P00030000 P 03/20/15 30.0 0.04 0.21
UAL 150320P00031000 P 03/20/15 31.0 0.04 0.25
UAL 150320P00032000 P 03/20/15 32.0 0.13 0.15
UAL 150320P00033000 P 03/20/15 33.0 0.12 0.28
UAL 150320P00034000 P 03/20/15 34.0 0.05 0.29
UAL 150320P00035000 P 03/20/15 35.0 0.08 0.32
UAL 150320P00036000 P 03/20/15 36.0 0.10 0.35
UAL 150320P00037000 P 03/20/15 37.0 0.15 0.38
UAL 150320P00038000 P 03/20/15 38.0 0.25 0.31
UAL 150320P00039000 P 03/20/15 39.0 0.29 0.35
UAL 150320P00040000 P 03/20/15 40.0 0.33 0.39
UAL 150320P00041000 P 03/20/15 41.0 0.37 0.44
UAL 150320P00042000 P 03/20/15 42.0 0.43 0.51
UAL 150320P00043000 P 03/20/15 43.0 0.48 0.74
UAL 150320P00044000 P 03/20/15 44.0 0.54 0.83
UAL 150320P00045000 P 03/20/15 45.0 0.62 0.92
UAL 150320P00046000 P 03/20/15 46.0 0.73 1.06
UAL 150320P00047000 P 03/20/15 47.0 0.85 1.20
UAL 150320P00048000 P 03/20/15 48.0 0.95 1.21
UAL 150320P00049000 P 03/20/15 49.0 1.08 1.50
UAL 150320P00050000 P 03/20/15 50.0 1.25 1.51
UAL 150320P00052500 P 03/20/15 52.5 1.65 2.01
UAL 150320P00055000 P 03/20/15 55.0 2.21 2.36
UAL 150320P00057500 P 03/20/15 57.5 2.89 3.15
UAL 150320P00060000 P 03/20/15 60.0 3.85 4.10
UAL 150320P00062500 P 03/20/15 62.5 4.80 5.15
UAL 150320P00065000 P 03/20/15 65.0 6.05 6.40
UAL 150320P00067500 P 03/20/15 67.5 7.50 7.90
UAL 150320P00070000 P 03/20/15 70.0 9.00 9.50
UAL 150320P00072500 P 03/20/15 72.5 10.80 11.30
UAL 150320P00075000 P 03/20/15 75.0 12.55 13.85
UAL 150320P00080000 P 03/20/15 80.0 16.60 18.20
UAL 150320P00085000 P 03/20/15 85.0 20.75 22.65
UAL 150320P00090000 P 03/20/15 90.0 25.40 27.30
UAL 150320P00095000 P 03/20/15 95.0 30.30 32.10
UAL 150619C00024000 C 06/19/15 24.0 38.50 42.60
UAL 150619C00025000 C 06/19/15 25.0 37.35 41.55
UAL 150619C00026000 C 06/19/15 26.0 36.50 39.95
UAL 150619C00027000 C 06/19/15 27.0 35.55 38.95
UAL 150619C00028000 C 06/19/15 28.0 34.55 38.00
UAL 150619C00029000 C 06/19/15 29.0 33.60 36.85
UAL 150619C00030000 C 06/19/15 30.0 32.60 35.90
UAL 150619C00031000 C 06/19/15 31.0 31.65 34.90
UAL 150619C00032000 C 06/19/15 32.0 30.85 34.00
UAL 150619C00033000 C 06/19/15 33.0 29.75 33.20
UAL 150619C00034000 C 06/19/15 34.0 28.85 32.35
UAL 150619C00035000 C 06/19/15 35.0 27.90 31.15
UAL 150619C00036000 C 06/19/15 36.0 27.00 30.25
UAL 150619C00037000 C 06/19/15 37.0 26.10 29.00
UAL 150619C00038000 C 06/19/15 38.0 25.70 28.00
UAL 150619C00039000 C 06/19/15 39.0 24.85 27.20
UAL 150619C00040000 C 06/19/15 40.0 24.05 26.00
UAL 150619C00041000 C 06/19/15 41.0 23.10 25.30
UAL 150619C00042000 C 06/19/15 42.0 22.25 24.25
UAL 150619C00043000 C 06/19/15 43.0 21.45 23.40
UAL 150619C00044000 C 06/19/15 44.0 20.55 22.75
UAL 150619C00045000 C 06/19/15 45.0 19.80 21.80
UAL 150619C00046000 C 06/19/15 46.0 18.90 21.00
UAL 150619C00047000 C 06/19/15 47.0 18.25 20.00
UAL 150619C00048000 C 06/19/15 48.0 17.50 19.25
UAL 150619C00049000 C 06/19/15 49.0 16.75 18.50
UAL 150619C00050000 C 06/19/15 50.0 16.00 17.70
UAL 150619C00052500 C 06/19/15 52.5 14.30 15.80
UAL 150619C00055000 C 06/19/15 55.0 12.65 13.95
UAL 150619C00057500 C 06/19/15 57.5 11.10 12.55
UAL 150619C00060000 C 06/19/15 60.0 9.70 10.90
UAL 150619C00062500 C 06/19/15 62.5 8.45 9.45
UAL 150619C00065000 C 06/19/15 65.0 7.40 8.30
UAL 150619C00067500 C 06/19/15 67.5 6.55 7.05
UAL 150619C00070000 C 06/19/15 70.0 5.30 6.15
UAL 150619C00072500 C 06/19/15 72.5 4.40 5.30
UAL 150619C00075000 C 06/19/15 75.0 3.65 4.55
UAL 150619C00080000 C 06/19/15 80.0 2.55 3.30
UAL 150619C00085000 C 06/19/15 85.0 1.87 2.60
UAL 150619C00090000 C 06/19/15 90.0 1.26 1.70
UAL 150619C00095000 C 06/19/15 95.0 0.84 1.28
UAL 150619P00024000 P 06/19/15 24.0 0.00 0.45
UAL 150619P00025000 P 06/19/15 25.0 0.00 0.28
UAL 150619P00026000 P 06/19/15 26.0 0.01 0.31
UAL 150619P00027000 P 06/19/15 27.0 0.10 0.34
UAL 150619P00028000 P 06/19/15 28.0 0.10 0.38
UAL 150619P00029000 P 06/19/15 29.0 0.10 0.42
UAL 150619P00030000 P 06/19/15 30.0 0.13 0.35
UAL 150619P00031000 P 06/19/15 31.0 0.17 0.51
UAL 150619P00032000 P 06/19/15 32.0 0.19 0.65
UAL 150619P00033000 P 06/19/15 33.0 0.27 0.70
UAL 150619P00034000 P 06/19/15 34.0 0.33 0.76
UAL 150619P00035000 P 06/19/15 35.0 0.40 0.83
UAL 150619P00036000 P 06/19/15 36.0 0.46 0.90
UAL 150619P00037000 P 06/19/15 37.0 0.54 0.91
UAL 150619P00038000 P 06/19/15 38.0 0.29 1.01
UAL 150619P00039000 P 06/19/15 39.0 0.32 1.17
UAL 150619P00040000 P 06/19/15 40.0 0.81 1.29
UAL 150619P00041000 P 06/19/15 41.0 0.46 1.41
UAL 150619P00042000 P 06/19/15 42.0 1.03 1.30
UAL 150619P00043000 P 06/19/15 43.0 1.00 1.69
UAL 150619P00044000 P 06/19/15 44.0 1.32 1.85
UAL 150619P00045000 P 06/19/15 45.0 1.44 2.01
UAL 150619P00046000 P 06/19/15 46.0 1.65 2.17
UAL 150619P00047000 P 06/19/15 47.0 1.79 2.41
UAL 150619P00048000 P 06/19/15 48.0 2.00 2.80
UAL 150619P00049000 P 06/19/15 49.0 2.27 2.84
UAL 150619P00050000 P 06/19/15 50.0 2.46 3.25
UAL 150619P00052500 P 06/19/15 52.5 3.15 4.00
UAL 150619P00055000 P 06/19/15 55.0 3.95 4.25
UAL 150619P00057500 P 06/19/15 57.5 4.80 5.85
UAL 150619P00060000 P 06/19/15 60.0 5.85 6.20
UAL 150619P00062500 P 06/19/15 62.5 7.00 7.35
UAL 150619P00065000 P 06/19/15 65.0 8.10 8.60
UAL 150619P00067500 P 06/19/15 67.5 9.55 10.05
UAL 150619P00070000 P 06/19/15 70.0 11.00 11.70
UAL 150619P00072500 P 06/19/15 72.5 12.70 13.20
UAL 150619P00075000 P 06/19/15 75.0 14.30 15.00
UAL 150619P00080000 P 06/19/15 80.0 18.10 19.80
UAL 150619P00085000 P 06/19/15 85.0 22.05 24.05
UAL 150619P00090000 P 06/19/15 90.0 26.50 28.40
UAL 150619P00095000 P 06/19/15 95.0 31.10 32.95
UAL 160115C00018000 C 01/15/16 18.0 44.25 48.85
UAL 160115C00020000 C 01/15/16 20.0 42.50 46.95
UAL 160115C00023000 C 01/15/16 23.0 39.60 44.00
UAL 160115C00025000 C 01/15/16 25.0 37.60 42.00
UAL 160115C00028000 C 01/15/16 28.0 34.85 39.00
UAL 160115C00030000 C 01/15/16 30.0 33.15 36.30
UAL 160115C00032000 C 01/15/16 32.0 31.10 36.00
UAL 160115C00035000 C 01/15/16 35.0 29.30 32.00
UAL 160115C00037000 C 01/15/16 37.0 27.70 30.30
UAL 160115C00040000 C 01/15/16 40.0 26.50 27.60
UAL 160115C00042000 C 01/15/16 42.0 23.85 25.95
UAL 160115C00045000 C 01/15/16 45.0 21.70 24.00
UAL 160115C00047000 C 01/15/16 47.0 20.35 22.30
UAL 160115C00050000 C 01/15/16 50.0 18.40 20.30
UAL 160115C00052500 C 01/15/16 52.5 16.90 18.85
UAL 160115C00055000 C 01/15/16 55.0 15.45 17.05
UAL 160115C00057500 C 01/15/16 57.5 14.05 15.85
UAL 160115C00060000 C 01/15/16 60.0 12.80 14.35
UAL 160115C00062500 C 01/15/16 62.5 11.80 13.20
UAL 160115C00065000 C 01/15/16 65.0 10.55 11.85
UAL 160115C00067500 C 01/15/16 67.5 9.40 10.90
UAL 160115C00070000 C 01/15/16 70.0 8.40 9.80
UAL 160115C00072500 C 01/15/16 72.5 7.50 8.90
UAL 160115C00075000 C 01/15/16 75.0 6.65 8.25
UAL 160115C00080000 C 01/15/16 80.0 5.15 6.75
UAL 160115C00085000 C 01/15/16 85.0 4.20 5.55
UAL 160115C00090000 C 01/15/16 90.0 3.20 4.40
UAL 160115C00095000 C 01/15/16 95.0 2.45 3.65
UAL 160115P00018000 P 01/15/16 18.0 0.05 0.50
UAL 160115P00020000 P 01/15/16 20.0 0.30 0.50
UAL 160115P00023000 P 01/15/16 23.0 0.30 0.60
UAL 160115P00025000 P 01/15/16 25.0 0.38 0.68
UAL 160115P00028000 P 01/15/16 28.0 0.46 0.96
UAL 160115P00030000 P 01/15/16 30.0 0.67 1.17
UAL 160115P00032000 P 01/15/16 32.0 0.17 1.20
UAL 160115P00035000 P 01/15/16 35.0 1.34 1.72
UAL 160115P00037000 P 01/15/16 37.0 1.80 2.44
UAL 160115P00040000 P 01/15/16 40.0 2.11 2.91
UAL 160115P00042000 P 01/15/16 42.0 2.55 3.35
UAL 160115P00045000 P 01/15/16 45.0 3.40 4.15
UAL 160115P00047000 P 01/15/16 47.0 3.95 4.75
UAL 160115P00050000 P 01/15/16 50.0 4.85 5.25
UAL 160115P00052500 P 01/15/16 52.5 5.80 6.60
UAL 160115P00055000 P 01/15/16 55.0 6.80 7.30
UAL 160115P00057500 P 01/15/16 57.5 7.85 8.45
UAL 160115P00060000 P 01/15/16 60.0 9.05 9.50
UAL 160115P00062500 P 01/15/16 62.5 10.30 11.35
UAL 160115P00065000 P 01/15/16 65.0 11.60 12.05
UAL 160115P00067500 P 01/15/16 67.5 12.95 14.20
UAL 160115P00070000 P 01/15/16 70.0 14.80 15.60
UAL 160115P00072500 P 01/15/16 72.5 16.15 17.10
UAL 160115P00075000 P 01/15/16 75.0 17.70 19.15
UAL 160115P00080000 P 01/15/16 80.0 21.15 22.85
UAL 160115P00085000 P 01/15/16 85.0 24.95 26.75
UAL 160115P00090000 P 01/15/16 90.0 28.80 30.90
UAL 160115P00095000 P 01/15/16 95.0 33.05 35.20
UAL 170120C00030000 C 01/20/17 30.0 34.90 37.75
UAL 170120C00035000 C 01/20/17 35.0 31.10 33.95
UAL 170120C00040000 C 01/20/17 40.0 27.50 30.00
UAL 170120C00045000 C 01/20/17 45.0 24.50 27.20
UAL 170120C00050000 C 01/20/17 50.0 21.40 24.30
UAL 170120C00052500 C 01/20/17 52.5 20.20 22.60
UAL 170120C00055000 C 01/20/17 55.0 18.90 21.30
UAL 170120C00057500 C 01/20/17 57.5 17.65 20.40
UAL 170120C00060000 C 01/20/17 60.0 16.40 18.95
UAL 170120C00062500 C 01/20/17 62.5 15.40 18.00
UAL 170120C00065000 C 01/20/17 65.0 14.35 16.80
UAL 170120C00067500 C 01/20/17 67.5 13.25 15.80
UAL 170120C00070000 C 01/20/17 70.0 12.45 14.90
UAL 170120C00072500 C 01/20/17 72.5 11.40 13.90
UAL 170120C00075000 C 01/20/17 75.0 10.50 13.10
UAL 170120C00080000 C 01/20/17 80.0 9.30 11.10
UAL 170120C00085000 C 01/20/17 85.0 8.00 9.75
UAL 170120C00090000 C 01/20/17 90.0 6.80 8.60
UAL 170120C00095000 C 01/20/17 95.0 5.90 7.55
UAL 170120P00030000 P 01/20/17 30.0 1.77 2.62
UAL 170120P00035000 P 01/20/17 35.0 2.75 3.85
UAL 170120P00040000 P 01/20/17 40.0 4.10 5.00
UAL 170120P00045000 P 01/20/17 45.0 5.65 7.10
UAL 170120P00050000 P 01/20/17 50.0 7.60 9.00
UAL 170120P00052500 P 01/20/17 52.5 8.60 10.10
UAL 170120P00055000 P 01/20/17 55.0 9.80 11.20
UAL 170120P00057500 P 01/20/17 57.5 10.70 12.35
UAL 170120P00060000 P 01/20/17 60.0 12.10 13.70
UAL 170120P00062500 P 01/20/17 62.5 13.30 15.10
UAL 170120P00065000 P 01/20/17 65.0 14.90 16.50
UAL 170120P00067500 P 01/20/17 67.5 16.40 17.95
UAL 170120P00070000 P 01/20/17 70.0 17.65 19.60
UAL 170120P00072500 P 01/20/17 72.5 19.70 21.15
UAL 170120P00075000 P 01/20/17 75.0 21.30 22.80
UAL 170120P00080000 P 01/20/17 80.0 24.15 26.35
UAL 170120P00085000 P 01/20/17 85.0 27.70 30.20
UAL 170120P00090000 P 01/20/17 90.0 31.50 33.90
UAL 170120P00095000 P 01/20/17 95.0 35.50 37.95

OPRA data is delayed 15 minutes.