Value Line - The Most Trusted Name in Investment Research - Stock Quotes
United Continental Holdings Inc (UAL)
As of Nov 22 2017 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 171124C00046000 C Nov 24, 2017 46.0 12.65 15.05
UAL 171124C00047000 C Nov 24, 2017 47.0 11.30 14.10
UAL 171124C00048000 C Nov 24, 2017 48.0 10.70 12.75
UAL 171124C00049000 C Nov 24, 2017 49.0 9.75 11.80
UAL 171124C00050000 C Nov 24, 2017 50.0 8.55 11.05
UAL 171124C00050500 C Nov 24, 2017 50.5 8.05 10.60
UAL 171124C00051000 C Nov 24, 2017 51.0 7.30 10.10
UAL 171124C00051500 C Nov 24, 2017 51.5 6.75 9.10
UAL 171124C00052000 C Nov 24, 2017 52.0 6.25 8.65
UAL 171124C00052500 C Nov 24, 2017 52.5 5.75 8.65
UAL 171124C00053000 C Nov 24, 2017 53.0 5.25 8.15
UAL 171124C00053500 C Nov 24, 2017 53.5 5.25 7.35
UAL 171124C00054000 C Nov 24, 2017 54.0 4.40 7.05
UAL 171124C00054500 C Nov 24, 2017 54.5 3.75 6.60
UAL 171124C00055000 C Nov 24, 2017 55.0 3.80 5.80
UAL 171124C00055500 C Nov 24, 2017 55.5 3.45 5.55
UAL 171124C00056000 C Nov 24, 2017 56.0 2.09 5.05
UAL 171124C00056500 C Nov 24, 2017 56.5 1.58 4.50
UAL 171124C00057000 C Nov 24, 2017 57.0 2.69 3.95
UAL 171124C00057500 C Nov 24, 2017 57.5 2.18 3.45
UAL 171124C00058000 C Nov 24, 2017 58.0 1.69 3.10
UAL 171124C00058500 C Nov 24, 2017 58.5 1.18 1.39
UAL 171124C00059000 C Nov 24, 2017 59.0 0.63 1.03
UAL 171124C00059500 C Nov 24, 2017 59.5 0.41 0.48
UAL 171124C00060000 C Nov 24, 2017 60.0 0.14 0.20
UAL 171124C00060500 C Nov 24, 2017 60.5 0.04 0.06
UAL 171124C00061000 C Nov 24, 2017 61.0 0.00 0.03
UAL 171124C00061500 C Nov 24, 2017 61.5 0.00 0.01
UAL 171124C00062000 C Nov 24, 2017 62.0 0.00 0.01
UAL 171124C00062500 C Nov 24, 2017 62.5 0.00 0.02
UAL 171124C00063000 C Nov 24, 2017 63.0 0.00 0.02
UAL 171124C00063500 C Nov 24, 2017 63.5 0.00 0.02
UAL 171124C00064000 C Nov 24, 2017 64.0 0.00 0.02
UAL 171124C00064500 C Nov 24, 2017 64.5 0.00 1.30
UAL 171124C00065000 C Nov 24, 2017 65.0 0.00 0.02
UAL 171124C00066000 C Nov 24, 2017 66.0 0.00 0.02
UAL 171124C00067000 C Nov 24, 2017 67.0 0.00 0.02
UAL 171124C00068000 C Nov 24, 2017 68.0 0.00 0.03
UAL 171124C00069000 C Nov 24, 2017 69.0 0.00 0.02
UAL 171124C00070000 C Nov 24, 2017 70.0 0.00 0.02
UAL 171124C00071000 C Nov 24, 2017 71.0 0.00 0.05
UAL 171124C00072000 C Nov 24, 2017 72.0 0.00 0.02
UAL 171124C00073000 C Nov 24, 2017 73.0 0.00 0.02
UAL 171124C00074000 C Nov 24, 2017 74.0 0.00 0.03
UAL 171124C00075000 C Nov 24, 2017 75.0 0.00 0.02
UAL 171124C00080000 C Nov 24, 2017 80.0 0.00 0.02
UAL 171124C00085000 C Nov 24, 2017 85.0 0.00 0.02
UAL 171124P00046000 P Nov 24, 2017 46.0 0.00 0.02
UAL 171124P00047000 P Nov 24, 2017 47.0 0.00 0.07
UAL 171124P00048000 P Nov 24, 2017 48.0 0.00 0.02
UAL 171124P00049000 P Nov 24, 2017 49.0 0.00 0.03
UAL 171124P00050000 P Nov 24, 2017 50.0 0.00 0.04
UAL 171124P00050500 P Nov 24, 2017 50.5 0.00 0.02
UAL 171124P00051000 P Nov 24, 2017 51.0 0.00 0.03
UAL 171124P00051500 P Nov 24, 2017 51.5 0.00 0.03
UAL 171124P00052000 P Nov 24, 2017 52.0 0.00 0.02
UAL 171124P00052500 P Nov 24, 2017 52.5 0.00 0.02
UAL 171124P00053000 P Nov 24, 2017 53.0 0.00 0.05
UAL 171124P00053500 P Nov 24, 2017 53.5 0.00 0.03
UAL 171124P00054000 P Nov 24, 2017 54.0 0.00 0.04
UAL 171124P00054500 P Nov 24, 2017 54.5 0.00 0.02
UAL 171124P00055000 P Nov 24, 2017 55.0 0.00 0.02
UAL 171124P00055500 P Nov 24, 2017 55.5 0.00 1.32
UAL 171124P00056000 P Nov 24, 2017 56.0 0.00 1.32
UAL 171124P00056500 P Nov 24, 2017 56.5 0.00 0.02
UAL 171124P00057000 P Nov 24, 2017 57.0 0.00 0.02
UAL 171124P00057500 P Nov 24, 2017 57.5 0.00 0.02
UAL 171124P00058000 P Nov 24, 2017 58.0 0.00 0.02
UAL 171124P00058500 P Nov 24, 2017 58.5 0.00 0.04
UAL 171124P00059000 P Nov 24, 2017 59.0 0.05 0.08
UAL 171124P00059500 P Nov 24, 2017 59.5 0.15 0.23
UAL 171124P00060000 P Nov 24, 2017 60.0 0.39 0.59
UAL 171124P00060500 P Nov 24, 2017 60.5 0.75 1.01
UAL 171124P00061000 P Nov 24, 2017 61.0 0.93 1.41
UAL 171124P00061500 P Nov 24, 2017 61.5 1.02 2.92
UAL 171124P00062000 P Nov 24, 2017 62.0 2.04 3.05
UAL 171124P00062500 P Nov 24, 2017 62.5 2.58 2.96
UAL 171124P00063000 P Nov 24, 2017 63.0 2.06 4.15
UAL 171124P00063500 P Nov 24, 2017 63.5 2.15 5.20
UAL 171124P00064000 P Nov 24, 2017 64.0 2.98 5.35
UAL 171124P00064500 P Nov 24, 2017 64.5 3.45 6.15
UAL 171124P00065000 P Nov 24, 2017 65.0 3.75 6.35
UAL 171124P00066000 P Nov 24, 2017 66.0 4.95 7.65
UAL 171124P00067000 P Nov 24, 2017 67.0 6.55 7.50
UAL 171124P00068000 P Nov 24, 2017 68.0 6.85 9.75
UAL 171124P00069000 P Nov 24, 2017 69.0 8.05 10.65
UAL 171124P00070000 P Nov 24, 2017 70.0 9.50 11.35
UAL 171124P00071000 P Nov 24, 2017 71.0 10.20 12.60
UAL 171124P00072000 P Nov 24, 2017 72.0 11.25 13.75
UAL 171124P00073000 P Nov 24, 2017 73.0 12.35 14.55
UAL 171124P00074000 P Nov 24, 2017 74.0 13.35 15.45
UAL 171124P00075000 P Nov 24, 2017 75.0 14.35 16.30
UAL 171124P00080000 P Nov 24, 2017 80.0 19.35 21.65
UAL 171124P00085000 P Nov 24, 2017 85.0 24.20 26.80
UAL 171201C00050000 C Dec 01, 2017 50.0 8.60 11.05
UAL 171201C00051000 C Dec 01, 2017 51.0 7.35 9.55
UAL 171201C00052000 C Dec 01, 2017 52.0 6.35 8.55
UAL 171201C00053000 C Dec 01, 2017 53.0 5.40 8.00
UAL 171201C00054000 C Dec 01, 2017 54.0 5.70 7.20
UAL 171201C00055000 C Dec 01, 2017 55.0 3.45 5.60
UAL 171201C00056000 C Dec 01, 2017 56.0 2.20 5.10
UAL 171201C00057000 C Dec 01, 2017 57.0 2.76 3.00
UAL 171201C00058000 C Dec 01, 2017 58.0 1.98 2.23
UAL 171201C00059000 C Dec 01, 2017 59.0 1.35 1.44
UAL 171201C00060000 C Dec 01, 2017 60.0 0.81 0.90
UAL 171201C00061000 C Dec 01, 2017 61.0 0.43 0.51
UAL 171201C00062000 C Dec 01, 2017 62.0 0.22 0.27
UAL 171201C00063000 C Dec 01, 2017 63.0 0.09 0.15
UAL 171201C00064000 C Dec 01, 2017 64.0 0.04 0.08
UAL 171201C00065000 C Dec 01, 2017 65.0 0.01 0.05
UAL 171201C00066000 C Dec 01, 2017 66.0 0.00 0.01
UAL 171201C00067000 C Dec 01, 2017 67.0 0.00 0.51
UAL 171201C00068000 C Dec 01, 2017 68.0 0.00 0.07
UAL 171201C00069000 C Dec 01, 2017 69.0 0.00 0.08
UAL 171201C00070000 C Dec 01, 2017 70.0 0.00 0.04
UAL 171201C00071000 C Dec 01, 2017 71.0 0.00 1.24
UAL 171201C00072000 C Dec 01, 2017 72.0 0.00 0.36
UAL 171201C00073000 C Dec 01, 2017 73.0 0.00 0.35
UAL 171201C00074000 C Dec 01, 2017 74.0 0.00 0.04
UAL 171201C00075000 C Dec 01, 2017 75.0 0.00 0.61
UAL 171201C00080000 C Dec 01, 2017 80.0 0.00 0.06
UAL 171201C00085000 C Dec 01, 2017 85.0 0.00 0.03
UAL 171201P00050000 P Dec 01, 2017 50.0 0.00 0.04
UAL 171201P00051000 P Dec 01, 2017 51.0 0.00 0.03
UAL 171201P00052000 P Dec 01, 2017 52.0 0.00 1.39
UAL 171201P00053000 P Dec 01, 2017 53.0 0.00 0.03
UAL 171201P00054000 P Dec 01, 2017 54.0 0.01 0.04
UAL 171201P00055000 P Dec 01, 2017 55.0 0.02 0.07
UAL 171201P00056000 P Dec 01, 2017 56.0 0.07 0.11
UAL 171201P00057000 P Dec 01, 2017 57.0 0.15 0.20
UAL 171201P00058000 P Dec 01, 2017 58.0 0.30 0.38
UAL 171201P00059000 P Dec 01, 2017 59.0 0.57 0.76
UAL 171201P00060000 P Dec 01, 2017 60.0 1.02 1.12
UAL 171201P00061000 P Dec 01, 2017 61.0 1.62 2.20
UAL 171201P00062000 P Dec 01, 2017 62.0 1.84 2.59
UAL 171201P00063000 P Dec 01, 2017 63.0 3.25 3.50
UAL 171201P00064000 P Dec 01, 2017 64.0 2.89 5.60
UAL 171201P00065000 P Dec 01, 2017 65.0 3.90 5.35
UAL 171201P00066000 P Dec 01, 2017 66.0 5.40 7.00
UAL 171201P00067000 P Dec 01, 2017 67.0 6.20 7.50
UAL 171201P00068000 P Dec 01, 2017 68.0 6.80 9.80
UAL 171201P00069000 P Dec 01, 2017 69.0 7.90 10.70
UAL 171201P00070000 P Dec 01, 2017 70.0 8.90 11.70
UAL 171201P00071000 P Dec 01, 2017 71.0 9.90 12.75
UAL 171201P00072000 P Dec 01, 2017 72.0 11.05 13.55
UAL 171201P00073000 P Dec 01, 2017 73.0 11.90 14.75
UAL 171201P00074000 P Dec 01, 2017 74.0 12.85 15.70
UAL 171201P00075000 P Dec 01, 2017 75.0 14.00 16.65
UAL 171201P00080000 P Dec 01, 2017 80.0 18.90 21.75
UAL 171201P00085000 P Dec 01, 2017 85.0 23.85 26.80
UAL 171208C00050000 C Dec 08, 2017 50.0 8.25 11.30
UAL 171208C00051000 C Dec 08, 2017 51.0 7.50 9.95
UAL 171208C00052000 C Dec 08, 2017 52.0 6.35 9.20
UAL 171208C00053000 C Dec 08, 2017 53.0 5.35 8.25
UAL 171208C00054000 C Dec 08, 2017 54.0 4.30 7.40
UAL 171208C00055000 C Dec 08, 2017 55.0 4.65 5.50
UAL 171208C00056000 C Dec 08, 2017 56.0 2.66 4.55
UAL 171208C00057000 C Dec 08, 2017 57.0 2.19 4.15
UAL 171208C00058000 C Dec 08, 2017 58.0 2.40 2.55
UAL 171208C00059000 C Dec 08, 2017 59.0 1.71 1.92
UAL 171208C00060000 C Dec 08, 2017 60.0 1.23 1.39
UAL 171208C00061000 C Dec 08, 2017 61.0 0.79 0.91
UAL 171208C00062000 C Dec 08, 2017 62.0 0.51 0.67
UAL 171208C00063000 C Dec 08, 2017 63.0 0.31 0.40
UAL 171208C00064000 C Dec 08, 2017 64.0 0.19 0.27
UAL 171208C00065000 C Dec 08, 2017 65.0 0.11 0.30
UAL 171208C00066000 C Dec 08, 2017 66.0 0.06 0.27
UAL 171208C00067000 C Dec 08, 2017 67.0 0.02 0.51
UAL 171208C00070000 C Dec 08, 2017 70.0 0.00 0.99
UAL 171208C00075000 C Dec 08, 2017 75.0 0.00 1.69
UAL 171208P00050000 P Dec 08, 2017 50.0 0.00 0.25
UAL 171208P00051000 P Dec 08, 2017 51.0 0.01 1.58
UAL 171208P00052000 P Dec 08, 2017 52.0 0.01 0.31
UAL 171208P00053000 P Dec 08, 2017 53.0 0.03 1.29
UAL 171208P00054000 P Dec 08, 2017 54.0 0.09 0.14
UAL 171208P00055000 P Dec 08, 2017 55.0 0.14 0.23
UAL 171208P00056000 P Dec 08, 2017 56.0 0.22 0.30
UAL 171208P00057000 P Dec 08, 2017 57.0 0.38 0.51
UAL 171208P00058000 P Dec 08, 2017 58.0 0.62 0.71
UAL 171208P00059000 P Dec 08, 2017 59.0 0.96 1.10
UAL 171208P00060000 P Dec 08, 2017 60.0 1.39 1.64
UAL 171208P00061000 P Dec 08, 2017 61.0 1.99 2.15
UAL 171208P00062000 P Dec 08, 2017 62.0 2.69 2.92
UAL 171208P00063000 P Dec 08, 2017 63.0 3.45 3.65
UAL 171208P00064000 P Dec 08, 2017 64.0 4.35 4.55
UAL 171208P00065000 P Dec 08, 2017 65.0 4.00 6.85
UAL 171208P00066000 P Dec 08, 2017 66.0 4.95 7.85
UAL 171208P00067000 P Dec 08, 2017 67.0 6.05 8.65
UAL 171208P00070000 P Dec 08, 2017 70.0 9.05 11.60
UAL 171208P00075000 P Dec 08, 2017 75.0 14.00 16.80
UAL 171215C00045000 C Dec 15, 2017 45.0 14.75 16.15
UAL 171215C00050000 C Dec 15, 2017 50.0 9.80 10.75
UAL 171215C00051000 C Dec 15, 2017 51.0 8.75 10.35
UAL 171215C00052000 C Dec 15, 2017 52.0 7.85 9.25
UAL 171215C00052500 C Dec 15, 2017 52.5 7.35 7.55
UAL 171215C00053000 C Dec 15, 2017 53.0 6.90 7.00
UAL 171215C00054000 C Dec 15, 2017 54.0 5.95 6.10
UAL 171215C00055000 C Dec 15, 2017 55.0 5.10 5.25
UAL 171215C00056000 C Dec 15, 2017 56.0 4.25 4.40
UAL 171215C00057000 C Dec 15, 2017 57.0 3.45 3.60
UAL 171215C00057500 C Dec 15, 2017 57.5 3.10 3.20
UAL 171215C00058000 C Dec 15, 2017 58.0 2.76 2.84
UAL 171215C00059000 C Dec 15, 2017 59.0 2.13 2.21
UAL 171215C00060000 C Dec 15, 2017 60.0 1.62 1.67
UAL 171215C00061000 C Dec 15, 2017 61.0 1.18 1.24
UAL 171215C00062000 C Dec 15, 2017 62.0 0.84 0.89
UAL 171215C00062500 C Dec 15, 2017 62.5 0.72 0.76
UAL 171215C00063000 C Dec 15, 2017 63.0 0.59 0.64
UAL 171215C00064000 C Dec 15, 2017 64.0 0.41 0.45
UAL 171215C00065000 C Dec 15, 2017 65.0 0.31 0.33
UAL 171215C00066000 C Dec 15, 2017 66.0 0.19 0.24
UAL 171215C00067000 C Dec 15, 2017 67.0 0.14 0.17
UAL 171215C00067500 C Dec 15, 2017 67.5 0.13 0.16
UAL 171215C00068000 C Dec 15, 2017 68.0 0.10 0.15
UAL 171215C00069000 C Dec 15, 2017 69.0 0.07 0.11
UAL 171215C00070000 C Dec 15, 2017 70.0 0.06 0.09
UAL 171215C00071000 C Dec 15, 2017 71.0 0.04 0.08
UAL 171215C00072000 C Dec 15, 2017 72.0 0.03 0.07
UAL 171215C00072500 C Dec 15, 2017 72.5 0.03 0.06
UAL 171215C00073000 C Dec 15, 2017 73.0 0.02 0.06
UAL 171215C00075000 C Dec 15, 2017 75.0 0.01 0.03
UAL 171215C00077500 C Dec 15, 2017 77.5 0.00 0.04
UAL 171215C00080000 C Dec 15, 2017 80.0 0.00 0.04
UAL 171215C00082500 C Dec 15, 2017 82.5 0.00 0.04
UAL 171215C00085000 C Dec 15, 2017 85.0 0.00 0.04
UAL 171215C00087500 C Dec 15, 2017 87.5 0.00 0.04
UAL 171215C00090000 C Dec 15, 2017 90.0 0.00 0.04
UAL 171215C00095000 C Dec 15, 2017 95.0 0.00 0.04
UAL 171215C00100000 C Dec 15, 2017 100.0 0.00 0.04
UAL 171215C00105000 C Dec 15, 2017 105.0 0.00 0.04
UAL 171215C00110000 C Dec 15, 2017 110.0 0.00 0.04
UAL 171215C00115000 C Dec 15, 2017 115.0 0.00 0.04
UAL 171215P00045000 P Dec 15, 2017 45.0 0.01 0.03
UAL 171215P00050000 P Dec 15, 2017 50.0 0.05 0.07
UAL 171215P00051000 P Dec 15, 2017 51.0 0.06 0.09
UAL 171215P00052000 P Dec 15, 2017 52.0 0.09 0.12
UAL 171215P00052500 P Dec 15, 2017 52.5 0.12 0.15
UAL 171215P00053000 P Dec 15, 2017 53.0 0.14 0.18
UAL 171215P00054000 P Dec 15, 2017 54.0 0.21 0.26
UAL 171215P00055000 P Dec 15, 2017 55.0 0.34 0.35
UAL 171215P00056000 P Dec 15, 2017 56.0 0.47 0.53
UAL 171215P00057000 P Dec 15, 2017 57.0 0.68 0.73
UAL 171215P00057500 P Dec 15, 2017 57.5 0.81 0.87
UAL 171215P00058000 P Dec 15, 2017 58.0 0.96 1.02
UAL 171215P00059000 P Dec 15, 2017 59.0 1.33 1.39
UAL 171215P00060000 P Dec 15, 2017 60.0 1.81 1.86
UAL 171215P00061000 P Dec 15, 2017 61.0 2.36 2.43
UAL 171215P00062000 P Dec 15, 2017 62.0 3.00 3.10
UAL 171215P00062500 P Dec 15, 2017 62.5 3.35 3.45
UAL 171215P00063000 P Dec 15, 2017 63.0 3.75 3.90
UAL 171215P00064000 P Dec 15, 2017 64.0 4.55 4.70
UAL 171215P00065000 P Dec 15, 2017 65.0 5.40 5.60
UAL 171215P00066000 P Dec 15, 2017 66.0 6.30 6.50
UAL 171215P00067000 P Dec 15, 2017 67.0 7.30 7.45
UAL 171215P00067500 P Dec 15, 2017 67.5 7.75 8.15
UAL 171215P00068000 P Dec 15, 2017 68.0 8.25 9.55
UAL 171215P00069000 P Dec 15, 2017 69.0 9.25 10.50
UAL 171215P00070000 P Dec 15, 2017 70.0 10.20 11.40
UAL 171215P00071000 P Dec 15, 2017 71.0 11.10 12.55
UAL 171215P00072000 P Dec 15, 2017 72.0 12.20 13.60
UAL 171215P00072500 P Dec 15, 2017 72.5 12.65 14.05
UAL 171215P00073000 P Dec 15, 2017 73.0 13.15 14.60
UAL 171215P00075000 P Dec 15, 2017 75.0 15.15 16.45
UAL 171215P00077500 P Dec 15, 2017 77.5 17.65 19.25
UAL 171215P00080000 P Dec 15, 2017 80.0 20.10 21.80
UAL 171215P00082500 P Dec 15, 2017 82.5 22.55 24.30
UAL 171215P00085000 P Dec 15, 2017 85.0 25.15 26.70
UAL 171215P00087500 P Dec 15, 2017 87.5 27.65 29.40
UAL 171215P00090000 P Dec 15, 2017 90.0 30.15 31.65
UAL 171215P00095000 P Dec 15, 2017 95.0 35.15 36.75
UAL 171215P00100000 P Dec 15, 2017 100.0 40.20 41.75
UAL 171215P00105000 P Dec 15, 2017 105.0 45.10 46.95
UAL 171215P00110000 P Dec 15, 2017 110.0 50.15 51.70
UAL 171215P00115000 P Dec 15, 2017 115.0 55.15 56.85
UAL 171222C00045000 C Dec 22, 2017 45.0 13.55 16.60
UAL 171222C00050000 C Dec 22, 2017 50.0 8.50 11.20
UAL 171222C00051000 C Dec 22, 2017 51.0 7.55 10.30
UAL 171222C00052000 C Dec 22, 2017 52.0 6.45 9.45
UAL 171222C00053000 C Dec 22, 2017 53.0 5.80 8.30
UAL 171222C00054000 C Dec 22, 2017 54.0 5.50 6.75
UAL 171222C00055000 C Dec 22, 2017 55.0 5.20 6.55
UAL 171222C00056000 C Dec 22, 2017 56.0 4.40 4.55
UAL 171222C00057000 C Dec 22, 2017 57.0 3.55 3.85
UAL 171222C00058000 C Dec 22, 2017 58.0 2.99 3.10
UAL 171222C00059000 C Dec 22, 2017 59.0 2.35 2.55
UAL 171222C00060000 C Dec 22, 2017 60.0 1.82 1.98
UAL 171222C00061000 C Dec 22, 2017 61.0 1.39 1.51
UAL 171222C00062000 C Dec 22, 2017 62.0 1.03 1.14
UAL 171222C00063000 C Dec 22, 2017 63.0 0.75 0.81
UAL 171222C00064000 C Dec 22, 2017 64.0 0.53 0.69
UAL 171222C00065000 C Dec 22, 2017 65.0 0.36 0.54
UAL 171222C00066000 C Dec 22, 2017 66.0 0.26 0.42
UAL 171222C00070000 C Dec 22, 2017 70.0 0.00 1.80
UAL 171222C00075000 C Dec 22, 2017 75.0 0.00 0.50
UAL 171222P00045000 P Dec 22, 2017 45.0 0.00 1.70
UAL 171222P00050000 P Dec 22, 2017 50.0 0.02 0.35
UAL 171222P00051000 P Dec 22, 2017 51.0 0.09 0.18
UAL 171222P00052000 P Dec 22, 2017 52.0 0.14 0.52
UAL 171222P00053000 P Dec 22, 2017 53.0 0.21 0.34
UAL 171222P00054000 P Dec 22, 2017 54.0 0.32 0.40
UAL 171222P00055000 P Dec 22, 2017 55.0 0.41 0.53
UAL 171222P00056000 P Dec 22, 2017 56.0 0.55 0.69
UAL 171222P00057000 P Dec 22, 2017 57.0 0.85 1.05
UAL 171222P00058000 P Dec 22, 2017 58.0 1.16 1.30
UAL 171222P00059000 P Dec 22, 2017 59.0 1.53 1.80
UAL 171222P00060000 P Dec 22, 2017 60.0 2.00 2.25
UAL 171222P00061000 P Dec 22, 2017 61.0 2.56 2.83
UAL 171222P00062000 P Dec 22, 2017 62.0 3.20 4.10
UAL 171222P00063000 P Dec 22, 2017 63.0 3.90 5.40
UAL 171222P00064000 P Dec 22, 2017 64.0 4.65 4.85
UAL 171222P00065000 P Dec 22, 2017 65.0 5.45 6.85
UAL 171222P00066000 P Dec 22, 2017 66.0 5.50 7.50
UAL 171222P00070000 P Dec 22, 2017 70.0 9.00 12.05
UAL 171222P00075000 P Dec 22, 2017 75.0 14.20 16.85
UAL 171229C00045000 C Dec 29, 2017 45.0 13.30 16.60
UAL 171229C00050000 C Dec 29, 2017 50.0 8.40 11.45
UAL 171229C00052000 C Dec 29, 2017 52.0 6.70 9.35
UAL 171229C00053000 C Dec 29, 2017 53.0 6.50 8.10
UAL 171229C00054000 C Dec 29, 2017 54.0 5.60 7.20
UAL 171229C00055000 C Dec 29, 2017 55.0 5.20 5.65
UAL 171229C00056000 C Dec 29, 2017 56.0 4.55 4.75
UAL 171229C00057000 C Dec 29, 2017 57.0 3.80 4.75
UAL 171229C00058000 C Dec 29, 2017 58.0 2.90 3.30
UAL 171229C00059000 C Dec 29, 2017 59.0 2.40 2.82
UAL 171229C00060000 C Dec 29, 2017 60.0 1.91 2.30
UAL 171229C00061000 C Dec 29, 2017 61.0 1.46 1.84
UAL 171229C00062000 C Dec 29, 2017 62.0 1.08 1.46
UAL 171229C00063000 C Dec 29, 2017 63.0 0.78 1.13
UAL 171229C00064000 C Dec 29, 2017 64.0 0.57 0.84
UAL 171229C00065000 C Dec 29, 2017 65.0 0.35 1.24
UAL 171229C00066000 C Dec 29, 2017 66.0 0.18 1.99
UAL 171229C00070000 C Dec 29, 2017 70.0 0.02 0.69
UAL 171229P00045000 P Dec 29, 2017 45.0 0.00 0.13
UAL 171229P00050000 P Dec 29, 2017 50.0 0.07 0.30
UAL 171229P00052000 P Dec 29, 2017 52.0 0.16 0.38
UAL 171229P00053000 P Dec 29, 2017 53.0 0.20 0.38
UAL 171229P00054000 P Dec 29, 2017 54.0 0.34 0.45
UAL 171229P00055000 P Dec 29, 2017 55.0 0.46 0.68
UAL 171229P00056000 P Dec 29, 2017 56.0 0.66 0.92
UAL 171229P00057000 P Dec 29, 2017 57.0 0.93 1.13
UAL 171229P00058000 P Dec 29, 2017 58.0 1.22 1.54
UAL 171229P00059000 P Dec 29, 2017 59.0 1.55 1.93
UAL 171229P00060000 P Dec 29, 2017 60.0 2.03 2.44
UAL 171229P00061000 P Dec 29, 2017 61.0 2.57 2.96
UAL 171229P00062000 P Dec 29, 2017 62.0 3.15 4.95
UAL 171229P00063000 P Dec 29, 2017 63.0 3.95 5.20
UAL 171229P00064000 P Dec 29, 2017 64.0 4.45 5.55
UAL 171229P00065000 P Dec 29, 2017 65.0 4.80 6.40
UAL 171229P00066000 P Dec 29, 2017 66.0 5.85 7.05
UAL 171229P00070000 P Dec 29, 2017 70.0 9.00 12.10
UAL 180119C00020000 C Jan 19, 2018 20.0 39.70 41.15
UAL 180119C00023000 C Jan 19, 2018 23.0 36.70 38.30
UAL 180119C00025000 C Jan 19, 2018 25.0 34.65 35.95
UAL 180119C00028000 C Jan 19, 2018 28.0 31.75 33.20
UAL 180119C00030000 C Jan 19, 2018 30.0 29.75 31.25
UAL 180119C00035000 C Jan 19, 2018 35.0 24.75 26.30
UAL 180119C00040000 C Jan 19, 2018 40.0 19.80 21.20
UAL 180119C00045000 C Jan 19, 2018 45.0 14.90 16.35
UAL 180119C00050000 C Jan 19, 2018 50.0 10.15 10.40
UAL 180119C00052500 C Jan 19, 2018 52.5 8.00 8.15
UAL 180119C00055000 C Jan 19, 2018 55.0 5.95 6.15
UAL 180119C00057500 C Jan 19, 2018 57.5 4.25 4.40
UAL 180119C00060000 C Jan 19, 2018 60.0 2.84 2.95
UAL 180119C00062500 C Jan 19, 2018 62.5 1.80 1.90
UAL 180119C00065000 C Jan 19, 2018 65.0 1.07 1.15
UAL 180119C00067500 C Jan 19, 2018 67.5 0.61 0.66
UAL 180119C00070000 C Jan 19, 2018 70.0 0.36 0.40
UAL 180119C00072500 C Jan 19, 2018 72.5 0.20 0.25
UAL 180119C00075000 C Jan 19, 2018 75.0 0.12 0.20
UAL 180119C00077500 C Jan 19, 2018 77.5 0.07 0.13
UAL 180119C00080000 C Jan 19, 2018 80.0 0.04 0.05
UAL 180119C00082500 C Jan 19, 2018 82.5 0.02 0.03
UAL 180119C00085000 C Jan 19, 2018 85.0 0.00 0.08
UAL 180119C00087500 C Jan 19, 2018 87.5 0.00 0.07
UAL 180119C00090000 C Jan 19, 2018 90.0 0.00 0.04
UAL 180119C00095000 C Jan 19, 2018 95.0 0.00 0.02
UAL 180119C00100000 C Jan 19, 2018 100.0 0.00 0.04
UAL 180119C00105000 C Jan 19, 2018 105.0 0.00 0.04
UAL 180119C00110000 C Jan 19, 2018 110.0 0.00 0.03
UAL 180119C00115000 C Jan 19, 2018 115.0 0.00 0.02
UAL 180119C00120000 C Jan 19, 2018 120.0 0.00 0.03
UAL 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
UAL 180119P00023000 P Jan 19, 2018 23.0 0.00 0.02
UAL 180119P00025000 P Jan 19, 2018 25.0 0.00 0.02
UAL 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
UAL 180119P00030000 P Jan 19, 2018 30.0 0.00 0.02
UAL 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
UAL 180119P00040000 P Jan 19, 2018 40.0 0.01 0.04
UAL 180119P00045000 P Jan 19, 2018 45.0 0.09 0.13
UAL 180119P00050000 P Jan 19, 2018 50.0 0.32 0.38
UAL 180119P00052500 P Jan 19, 2018 52.5 0.60 0.65
UAL 180119P00055000 P Jan 19, 2018 55.0 1.07 1.15
UAL 180119P00057500 P Jan 19, 2018 57.5 1.81 1.92
UAL 180119P00060000 P Jan 19, 2018 60.0 2.90 3.05
UAL 180119P00062500 P Jan 19, 2018 62.5 4.35 4.50
UAL 180119P00065000 P Jan 19, 2018 65.0 6.10 6.25
UAL 180119P00067500 P Jan 19, 2018 67.5 8.15 8.35
UAL 180119P00070000 P Jan 19, 2018 70.0 10.40 10.60
UAL 180119P00072500 P Jan 19, 2018 72.5 12.75 14.00
UAL 180119P00075000 P Jan 19, 2018 75.0 15.20 15.60
UAL 180119P00077500 P Jan 19, 2018 77.5 17.50 19.35
UAL 180119P00080000 P Jan 19, 2018 80.0 20.10 21.80
UAL 180119P00082500 P Jan 19, 2018 82.5 22.60 24.10
UAL 180119P00085000 P Jan 19, 2018 85.0 25.10 26.65
UAL 180119P00087500 P Jan 19, 2018 87.5 27.60 29.00
UAL 180119P00090000 P Jan 19, 2018 90.0 30.15 31.55
UAL 180119P00095000 P Jan 19, 2018 95.0 35.05 36.85
UAL 180119P00100000 P Jan 19, 2018 100.0 40.10 41.65
UAL 180119P00105000 P Jan 19, 2018 105.0 45.05 46.45
UAL 180119P00110000 P Jan 19, 2018 110.0 50.10 51.70
UAL 180119P00115000 P Jan 19, 2018 115.0 55.05 56.80
UAL 180119P00120000 P Jan 19, 2018 120.0 60.05 61.65
UAL 180316C00035000 C Mar 16, 2018 35.0 24.90 26.40
UAL 180316C00040000 C Mar 16, 2018 40.0 20.05 21.45
UAL 180316C00045000 C Mar 16, 2018 45.0 15.40 15.60
UAL 180316C00050000 C Mar 16, 2018 50.0 11.00 11.20
UAL 180316C00052500 C Mar 16, 2018 52.5 9.05 9.20
UAL 180316C00055000 C Mar 16, 2018 55.0 7.20 7.35
UAL 180316C00057500 C Mar 16, 2018 57.5 5.65 5.75
UAL 180316C00060000 C Mar 16, 2018 60.0 4.25 4.40
UAL 180316C00062500 C Mar 16, 2018 62.5 3.15 3.30
UAL 180316C00065000 C Mar 16, 2018 65.0 2.28 2.39
UAL 180316C00067500 C Mar 16, 2018 67.5 1.62 1.70
UAL 180316C00070000 C Mar 16, 2018 70.0 1.11 1.20
UAL 180316C00072500 C Mar 16, 2018 72.5 0.76 0.84
UAL 180316C00075000 C Mar 16, 2018 75.0 0.51 0.59
UAL 180316C00077500 C Mar 16, 2018 77.5 0.35 0.42
UAL 180316C00080000 C Mar 16, 2018 80.0 0.22 0.31
UAL 180316C00085000 C Mar 16, 2018 85.0 0.09 0.18
UAL 180316C00090000 C Mar 16, 2018 90.0 0.04 0.11
UAL 180316C00095000 C Mar 16, 2018 95.0 0.00 0.09
UAL 180316C00100000 C Mar 16, 2018 100.0 0.00 0.07
UAL 180316C00105000 C Mar 16, 2018 105.0 0.00 0.05
UAL 180316C00110000 C Mar 16, 2018 110.0 0.00 0.05
UAL 180316P00035000 P Mar 16, 2018 35.0 0.04 0.10
UAL 180316P00040000 P Mar 16, 2018 40.0 0.15 0.21
UAL 180316P00045000 P Mar 16, 2018 45.0 0.42 0.48
UAL 180316P00050000 P Mar 16, 2018 50.0 1.03 1.06
UAL 180316P00052500 P Mar 16, 2018 52.5 1.49 1.56
UAL 180316P00055000 P Mar 16, 2018 55.0 2.17 2.24
UAL 180316P00057500 P Mar 16, 2018 57.5 3.05 3.15
UAL 180316P00060000 P Mar 16, 2018 60.0 4.20 4.30
UAL 180316P00062500 P Mar 16, 2018 62.5 5.55 5.70
UAL 180316P00065000 P Mar 16, 2018 65.0 7.20 7.30
UAL 180316P00067500 P Mar 16, 2018 67.5 9.00 9.15
UAL 180316P00070000 P Mar 16, 2018 70.0 11.00 11.20
UAL 180316P00072500 P Mar 16, 2018 72.5 13.15 13.35
UAL 180316P00075000 P Mar 16, 2018 75.0 15.45 15.85
UAL 180316P00077500 P Mar 16, 2018 77.5 17.80 18.10
UAL 180316P00080000 P Mar 16, 2018 80.0 20.10 21.80
UAL 180316P00085000 P Mar 16, 2018 85.0 25.15 26.45
UAL 180316P00090000 P Mar 16, 2018 90.0 30.10 31.55
UAL 180316P00095000 P Mar 16, 2018 95.0 35.05 36.50
UAL 180316P00100000 P Mar 16, 2018 100.0 40.00 41.55
UAL 180316P00105000 P Mar 16, 2018 105.0 45.05 46.60
UAL 180316P00110000 P Mar 16, 2018 110.0 48.20 52.35
UAL 180615C00035000 C Jun 15, 2018 35.0 23.30 27.20
UAL 180615C00040000 C Jun 15, 2018 40.0 20.50 21.05
UAL 180615C00045000 C Jun 15, 2018 45.0 16.30 16.50
UAL 180615C00050000 C Jun 15, 2018 50.0 12.30 12.50
UAL 180615C00052500 C Jun 15, 2018 52.5 10.50 10.70
UAL 180615C00055000 C Jun 15, 2018 55.0 8.85 9.00
UAL 180615C00057500 C Jun 15, 2018 57.5 7.35 7.50
UAL 180615C00060000 C Jun 15, 2018 60.0 6.05 6.20
UAL 180615C00062500 C Jun 15, 2018 62.5 4.95 5.05
UAL 180615C00065000 C Jun 15, 2018 65.0 3.95 4.10
UAL 180615C00067500 C Jun 15, 2018 67.5 3.15 3.25
UAL 180615C00070000 C Jun 15, 2018 70.0 2.49 2.58
UAL 180615C00075000 C Jun 15, 2018 75.0 1.51 1.59
UAL 180615C00080000 C Jun 15, 2018 80.0 0.90 0.98
UAL 180615C00085000 C Jun 15, 2018 85.0 0.53 0.61
UAL 180615C00090000 C Jun 15, 2018 90.0 0.31 0.39
UAL 180615C00095000 C Jun 15, 2018 95.0 0.18 0.26
UAL 180615C00100000 C Jun 15, 2018 100.0 0.10 0.18
UAL 180615P00035000 P Jun 15, 2018 35.0 0.23 0.30
UAL 180615P00040000 P Jun 15, 2018 40.0 0.51 0.60
UAL 180615P00045000 P Jun 15, 2018 45.0 1.07 1.14
UAL 180615P00050000 P Jun 15, 2018 50.0 2.03 2.10
UAL 180615P00052500 P Jun 15, 2018 52.5 2.70 2.78
UAL 180615P00055000 P Jun 15, 2018 55.0 3.50 3.65
UAL 180615P00057500 P Jun 15, 2018 57.5 4.50 4.65
UAL 180615P00060000 P Jun 15, 2018 60.0 5.70 5.80
UAL 180615P00062500 P Jun 15, 2018 62.5 7.05 7.15
UAL 180615P00065000 P Jun 15, 2018 65.0 8.55 8.70
UAL 180615P00067500 P Jun 15, 2018 67.5 10.25 10.40
UAL 180615P00070000 P Jun 15, 2018 70.0 12.05 12.20
UAL 180615P00075000 P Jun 15, 2018 75.0 16.10 16.30
UAL 180615P00080000 P Jun 15, 2018 80.0 20.55 21.45
UAL 180615P00085000 P Jun 15, 2018 85.0 25.00 26.00
UAL 180615P00090000 P Jun 15, 2018 90.0 28.50 32.05
UAL 180615P00095000 P Jun 15, 2018 95.0 33.00 37.70
UAL 180615P00100000 P Jun 15, 2018 100.0 38.00 42.70
UAL 190118C00030000 C Jan 18, 2019 30.0 28.50 33.40
UAL 190118C00035000 C Jan 18, 2019 35.0 25.20 27.70
UAL 190118C00040000 C Jan 18, 2019 40.0 22.20 22.85
UAL 190118C00045000 C Jan 18, 2019 45.0 18.30 18.80
UAL 190118C00050000 C Jan 18, 2019 50.0 15.00 15.35
UAL 190118C00052500 C Jan 18, 2019 52.5 13.45 13.75
UAL 190118C00055000 C Jan 18, 2019 55.0 12.00 12.25
UAL 190118C00057500 C Jan 18, 2019 57.5 10.65 10.95
UAL 190118C00060000 C Jan 18, 2019 60.0 9.40 9.65
UAL 190118C00062500 C Jan 18, 2019 62.5 8.30 8.55
UAL 190118C00065000 C Jan 18, 2019 65.0 7.25 7.50
UAL 190118C00067500 C Jan 18, 2019 67.5 6.35 6.60
UAL 190118C00070000 C Jan 18, 2019 70.0 5.50 5.75
UAL 190118C00072500 C Jan 18, 2019 72.5 4.80 5.05
UAL 190118C00075000 C Jan 18, 2019 75.0 4.15 4.40
UAL 190118C00077500 C Jan 18, 2019 77.5 3.55 3.80
UAL 190118C00080000 C Jan 18, 2019 80.0 2.98 3.30
UAL 190118C00082500 C Jan 18, 2019 82.5 2.47 2.87
UAL 190118C00085000 C Jan 18, 2019 85.0 2.15 2.48
UAL 190118C00087500 C Jan 18, 2019 87.5 1.86 2.14
UAL 190118C00090000 C Jan 18, 2019 90.0 1.57 1.91
UAL 190118C00095000 C Jan 18, 2019 95.0 1.00 1.28
UAL 190118C00100000 C Jan 18, 2019 100.0 0.74 1.08
UAL 190118C00105000 C Jan 18, 2019 105.0 0.57 0.80
UAL 190118C00110000 C Jan 18, 2019 110.0 0.39 0.58
UAL 190118C00115000 C Jan 18, 2019 115.0 0.22 0.49
UAL 190118C00120000 C Jan 18, 2019 120.0 0.16 0.39
UAL 190118P00030000 P Jan 18, 2019 30.0 0.33 0.96
UAL 190118P00035000 P Jan 18, 2019 35.0 0.88 1.11
UAL 190118P00040000 P Jan 18, 2019 40.0 1.62 1.77
UAL 190118P00045000 P Jan 18, 2019 45.0 2.64 2.92
UAL 190118P00050000 P Jan 18, 2019 50.0 4.10 4.25
UAL 190118P00052500 P Jan 18, 2019 52.5 4.95 5.10
UAL 190118P00055000 P Jan 18, 2019 55.0 5.95 6.15
UAL 190118P00057500 P Jan 18, 2019 57.5 7.00 7.25
UAL 190118P00060000 P Jan 18, 2019 60.0 8.25 8.65
UAL 190118P00062500 P Jan 18, 2019 62.5 9.60 9.85
UAL 190118P00065000 P Jan 18, 2019 65.0 11.10 11.35
UAL 190118P00067500 P Jan 18, 2019 67.5 12.60 12.85
UAL 190118P00070000 P Jan 18, 2019 70.0 14.30 15.55
UAL 190118P00072500 P Jan 18, 2019 72.5 16.05 16.30
UAL 190118P00075000 P Jan 18, 2019 75.0 17.85 18.15
UAL 190118P00077500 P Jan 18, 2019 77.5 19.75 20.30
UAL 190118P00080000 P Jan 18, 2019 80.0 21.80 22.55
UAL 190118P00082500 P Jan 18, 2019 82.5 23.95 24.25
UAL 190118P00085000 P Jan 18, 2019 85.0 26.05 26.55
UAL 190118P00087500 P Jan 18, 2019 87.5 28.30 28.65
UAL 190118P00090000 P Jan 18, 2019 90.0 30.55 30.95
UAL 190118P00095000 P Jan 18, 2019 95.0 34.55 36.35
UAL 190118P00100000 P Jan 18, 2019 100.0 38.00 42.80
UAL 190118P00105000 P Jan 18, 2019 105.0 43.00 47.80
UAL 190118P00110000 P Jan 18, 2019 110.0 48.00 52.80
UAL 190118P00115000 P Jan 18, 2019 115.0 53.00 57.80
UAL 190118P00120000 P Jan 18, 2019 120.0 58.00 62.80
UAL 200117C00030000 C Jan 17, 2020 30.0 30.10 34.80
UAL 200117C00035000 C Jan 17, 2020 35.0 26.60 30.75
UAL 200117C00040000 C Jan 17, 2020 40.0 23.15 26.80
UAL 200117C00045000 C Jan 17, 2020 45.0 19.70 23.65
UAL 200117C00050000 C Jan 17, 2020 50.0 16.70 20.50
UAL 200117C00052500 C Jan 17, 2020 52.5 15.35 19.05
UAL 200117C00055000 C Jan 17, 2020 55.0 13.95 17.75
UAL 200117C00057500 C Jan 17, 2020 57.5 13.45 16.05
UAL 200117C00060000 C Jan 17, 2020 60.0 12.35 14.80
UAL 200117C00062500 C Jan 17, 2020 62.5 11.15 13.85
UAL 200117C00065000 C Jan 17, 2020 65.0 10.45 12.40
UAL 200117C00067500 C Jan 17, 2020 67.5 9.35 11.60
UAL 200117C00070000 C Jan 17, 2020 70.0 8.70 10.65
UAL 200117C00075000 C Jan 17, 2020 75.0 6.90 9.25
UAL 200117C00080000 C Jan 17, 2020 80.0 6.40 7.25
UAL 200117C00085000 C Jan 17, 2020 85.0 4.75 5.55
UAL 200117P00030000 P Jan 17, 2020 30.0 0.86 1.80
UAL 200117P00035000 P Jan 17, 2020 35.0 1.67 2.86
UAL 200117P00040000 P Jan 17, 2020 40.0 2.82 3.75
UAL 200117P00045000 P Jan 17, 2020 45.0 4.30 5.55
UAL 200117P00050000 P Jan 17, 2020 50.0 6.00 7.45
UAL 200117P00052500 P Jan 17, 2020 52.5 7.10 8.40
UAL 200117P00055000 P Jan 17, 2020 55.0 7.95 9.70
UAL 200117P00057500 P Jan 17, 2020 57.5 9.10 10.95
UAL 200117P00060000 P Jan 17, 2020 60.0 10.50 12.35
UAL 200117P00062500 P Jan 17, 2020 62.5 11.85 13.60
UAL 200117P00065000 P Jan 17, 2020 65.0 13.55 15.05
UAL 200117P00067500 P Jan 17, 2020 67.5 14.80 16.75
UAL 200117P00070000 P Jan 17, 2020 70.0 16.35 18.35
UAL 200117P00075000 P Jan 17, 2020 75.0 19.95 21.60
UAL 200117P00080000 P Jan 17, 2020 80.0 23.35 25.40
UAL 200117P00085000 P Jan 17, 2020 85.0 27.05 29.45
OPRA data is delayed 15 minutes.