Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

United Continental Holdings Inc (UAL)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 141128C00029000 C 11/28/14 29.0 27.10 27.95
UAL 141128C00030000 C 11/28/14 30.0 24.80 27.05
UAL 141128C00031000 C 11/28/14 31.0 24.00 26.05
UAL 141128C00032000 C 11/28/14 32.0 23.00 25.05
UAL 141128C00033000 C 11/28/14 33.0 22.00 24.70
UAL 141128C00034000 C 11/28/14 34.0 21.00 23.70
UAL 141128C00035000 C 11/28/14 35.0 20.00 22.95
UAL 141128C00036500 C 11/28/14 36.5 18.55 20.95
UAL 141128C00037000 C 11/28/14 37.0 18.05 20.00
UAL 141128C00037500 C 11/28/14 37.5 17.55 19.95
UAL 141128C00038000 C 11/28/14 38.0 17.00 19.05
UAL 141128C00038500 C 11/28/14 38.5 16.50 19.00
UAL 141128C00039000 C 11/28/14 39.0 16.05 18.05
UAL 141128C00039500 C 11/28/14 39.5 15.55 17.95
UAL 141128C00040000 C 11/28/14 40.0 16.00 16.90
UAL 141128C00040500 C 11/28/14 40.5 14.55 17.00
UAL 141128C00041000 C 11/28/14 41.0 15.00 15.90
UAL 141128C00041500 C 11/28/14 41.5 14.00 16.00
UAL 141128C00042000 C 11/28/14 42.0 14.00 15.00
UAL 141128C00042500 C 11/28/14 42.5 13.00 14.95
UAL 141128C00043000 C 11/28/14 43.0 13.00 13.90
UAL 141128C00043500 C 11/28/14 43.5 11.55 13.95
UAL 141128C00044000 C 11/28/14 44.0 11.05 14.30
UAL 141128C00044500 C 11/28/14 44.5 10.55 13.00
UAL 141128C00045000 C 11/28/14 45.0 11.25 11.95
UAL 141128C00045500 C 11/28/14 45.5 10.25 11.50
UAL 141128C00046000 C 11/28/14 46.0 10.00 10.90
UAL 141128C00046500 C 11/28/14 46.5 9.55 10.40
UAL 141128C00047000 C 11/28/14 47.0 9.10 9.90
UAL 141128C00047500 C 11/28/14 47.5 8.60 9.55
UAL 141128C00048000 C 11/28/14 48.0 8.05 8.95
UAL 141128C00048500 C 11/28/14 48.5 7.85 8.35
UAL 141128C00049000 C 11/28/14 49.0 7.45 7.85
UAL 141128C00049500 C 11/28/14 49.5 6.55 7.40
UAL 141128C00050000 C 11/28/14 50.0 6.35 6.90
UAL 141128C00050500 C 11/28/14 50.5 5.80 6.40
UAL 141128C00051000 C 11/28/14 51.0 5.25 5.95
UAL 141128C00051500 C 11/28/14 51.5 4.75 5.45
UAL 141128C00052000 C 11/28/14 52.0 4.25 4.90
UAL 141128C00052500 C 11/28/14 52.5 4.00 4.30
UAL 141128C00053000 C 11/28/14 53.0 3.25 3.90
UAL 141128C00053500 C 11/28/14 53.5 2.78 3.45
UAL 141128C00054000 C 11/28/14 54.0 2.28 2.93
UAL 141128C00054500 C 11/28/14 54.5 1.84 2.54
UAL 141128C00055000 C 11/28/14 55.0 1.60 1.91
UAL 141128C00055500 C 11/28/14 55.5 1.24 1.42
UAL 141128C00056000 C 11/28/14 56.0 0.94 1.00
UAL 141128C00056500 C 11/28/14 56.5 0.68 0.70
UAL 141128C00057000 C 11/28/14 57.0 0.44 0.47
UAL 141128C00057500 C 11/28/14 57.5 0.28 0.31
UAL 141128C00058000 C 11/28/14 58.0 0.16 0.21
UAL 141128C00058500 C 11/28/14 58.5 0.07 0.12
UAL 141128C00059000 C 11/28/14 59.0 0.04 0.14
UAL 141128C00059500 C 11/28/14 59.5 0.00 0.14
UAL 141128C00060000 C 11/28/14 60.0 0.01 0.07
UAL 141128C00060500 C 11/28/14 60.5 0.00 0.14
UAL 141128C00061000 C 11/28/14 61.0 0.00 0.07
UAL 141128C00061500 C 11/28/14 61.5 0.00 0.12
UAL 141128C00062000 C 11/28/14 62.0 0.00 0.11
UAL 141128C00062500 C 11/28/14 62.5 0.00 0.12
UAL 141128C00063000 C 11/28/14 63.0 0.00 0.14
UAL 141128C00063500 C 11/28/14 63.5 0.00 0.14
UAL 141128C00064000 C 11/28/14 64.0 0.00 0.14
UAL 141128C00064500 C 11/28/14 64.5 0.00 0.11
UAL 141128C00065000 C 11/28/14 65.0 0.00 0.14
UAL 141128C00066000 C 11/28/14 66.0 0.00 0.14
UAL 141128C00067500 C 11/28/14 67.5 0.00 0.14
UAL 141128C00070000 C 11/28/14 70.0 0.00 0.14
UAL 141128C00072500 C 11/28/14 72.5 0.00 0.14
UAL 141128C00075000 C 11/28/14 75.0 0.00 0.14
UAL 141128P00029000 P 11/28/14 29.0 0.00 0.14
UAL 141128P00030000 P 11/28/14 30.0 0.00 0.14
UAL 141128P00031000 P 11/28/14 31.0 0.00 0.14
UAL 141128P00032000 P 11/28/14 32.0 0.00 0.14
UAL 141128P00033000 P 11/28/14 33.0 0.00 0.14
UAL 141128P00034000 P 11/28/14 34.0 0.00 0.14
UAL 141128P00035000 P 11/28/14 35.0 0.00 0.14
UAL 141128P00036500 P 11/28/14 36.5 0.00 0.14
UAL 141128P00037000 P 11/28/14 37.0 0.00 0.14
UAL 141128P00037500 P 11/28/14 37.5 0.00 0.14
UAL 141128P00038000 P 11/28/14 38.0 0.00 0.14
UAL 141128P00038500 P 11/28/14 38.5 0.00 0.14
UAL 141128P00039000 P 11/28/14 39.0 0.00 0.14
UAL 141128P00039500 P 11/28/14 39.5 0.00 0.14
UAL 141128P00040000 P 11/28/14 40.0 0.00 0.14
UAL 141128P00040500 P 11/28/14 40.5 0.00 0.14
UAL 141128P00041000 P 11/28/14 41.0 0.00 0.14
UAL 141128P00041500 P 11/28/14 41.5 0.00 0.14
UAL 141128P00042000 P 11/28/14 42.0 0.00 0.14
UAL 141128P00042500 P 11/28/14 42.5 0.00 0.14
UAL 141128P00043000 P 11/28/14 43.0 0.00 0.14
UAL 141128P00043500 P 11/28/14 43.5 0.00 0.14
UAL 141128P00044000 P 11/28/14 44.0 0.00 0.14
UAL 141128P00044500 P 11/28/14 44.5 0.00 0.14
UAL 141128P00045000 P 11/28/14 45.0 0.00 0.14
UAL 141128P00045500 P 11/28/14 45.5 0.00 0.14
UAL 141128P00046000 P 11/28/14 46.0 0.00 0.14
UAL 141128P00046500 P 11/28/14 46.5 0.00 0.14
UAL 141128P00047000 P 11/28/14 47.0 0.00 0.14
UAL 141128P00047500 P 11/28/14 47.5 0.00 0.14
UAL 141128P00048000 P 11/28/14 48.0 0.00 0.14
UAL 141128P00048500 P 11/28/14 48.5 0.00 0.14
UAL 141128P00049000 P 11/28/14 49.0 0.00 0.14
UAL 141128P00049500 P 11/28/14 49.5 0.00 0.15
UAL 141128P00050000 P 11/28/14 50.0 0.00 0.02
UAL 141128P00050500 P 11/28/14 50.5 0.00 0.14
UAL 141128P00051000 P 11/28/14 51.0 0.00 0.14
UAL 141128P00051500 P 11/28/14 51.5 0.00 0.14
UAL 141128P00052000 P 11/28/14 52.0 0.00 0.14
UAL 141128P00052500 P 11/28/14 52.5 0.00 0.05
UAL 141128P00053000 P 11/28/14 53.0 0.00 0.16
UAL 141128P00053500 P 11/28/14 53.5 0.01 0.08
UAL 141128P00054000 P 11/28/14 54.0 0.03 0.08
UAL 141128P00054500 P 11/28/14 54.5 0.07 0.12
UAL 141128P00055000 P 11/28/14 55.0 0.14 0.17
UAL 141128P00055500 P 11/28/14 55.5 0.23 0.28
UAL 141128P00056000 P 11/28/14 56.0 0.37 0.40
UAL 141128P00056500 P 11/28/14 56.5 0.57 0.61
UAL 141128P00057000 P 11/28/14 57.0 0.72 0.91
UAL 141128P00057500 P 11/28/14 57.5 1.01 1.27
UAL 141128P00058000 P 11/28/14 58.0 1.40 1.98
UAL 141128P00058500 P 11/28/14 58.5 1.76 2.43
UAL 141128P00059000 P 11/28/14 59.0 2.16 2.90
UAL 141128P00059500 P 11/28/14 59.5 2.61 3.40
UAL 141128P00060000 P 11/28/14 60.0 3.15 3.90
UAL 141128P00060500 P 11/28/14 60.5 3.65 4.35
UAL 141128P00061000 P 11/28/14 61.0 4.10 4.85
UAL 141128P00061500 P 11/28/14 61.5 4.60 5.45
UAL 141128P00062000 P 11/28/14 62.0 5.00 5.70
UAL 141128P00062500 P 11/28/14 62.5 5.55 6.30
UAL 141128P00063000 P 11/28/14 63.0 6.00 6.80
UAL 141128P00063500 P 11/28/14 63.5 6.50 7.30
UAL 141128P00064000 P 11/28/14 64.0 7.00 7.80
UAL 141128P00064500 P 11/28/14 64.5 7.50 8.30
UAL 141128P00065000 P 11/28/14 65.0 7.65 9.00
UAL 141128P00066000 P 11/28/14 66.0 7.65 10.00
UAL 141128P00067500 P 11/28/14 67.5 9.20 11.65
UAL 141128P00070000 P 11/28/14 70.0 11.65 14.00
UAL 141128P00072500 P 11/28/14 72.5 14.15 17.45
UAL 141128P00075000 P 11/28/14 75.0 18.05 18.95
UAL 141205C00035000 C 12/05/14 35.0 21.25 21.95
UAL 141205C00036000 C 12/05/14 36.0 20.00 21.00
UAL 141205C00037000 C 12/05/14 37.0 19.00 20.00
UAL 141205C00038000 C 12/05/14 38.0 18.00 19.00
UAL 141205C00039000 C 12/05/14 39.0 17.15 17.95
UAL 141205C00040000 C 12/05/14 40.0 16.45 17.00
UAL 141205C00041000 C 12/05/14 41.0 15.00 16.00
UAL 141205C00042000 C 12/05/14 42.0 13.00 16.00
UAL 141205C00042500 C 12/05/14 42.5 13.00 14.50
UAL 141205C00043000 C 12/05/14 43.0 13.00 14.00
UAL 141205C00043500 C 12/05/14 43.5 12.00 13.50
UAL 141205C00044000 C 12/05/14 44.0 12.00 13.00
UAL 141205C00044500 C 12/05/14 44.5 11.00 12.50
UAL 141205C00045000 C 12/05/14 45.0 11.20 11.90
UAL 141205C00045500 C 12/05/14 45.5 10.00 11.50
UAL 141205C00046000 C 12/05/14 46.0 9.00 11.00
UAL 141205C00046500 C 12/05/14 46.5 9.50 10.50
UAL 141205C00047000 C 12/05/14 47.0 9.10 10.00
UAL 141205C00047500 C 12/05/14 47.5 8.60 9.50
UAL 141205C00048000 C 12/05/14 48.0 8.10 9.00
UAL 141205C00048500 C 12/05/14 48.5 7.85 8.50
UAL 141205C00049000 C 12/05/14 49.0 7.30 8.05
UAL 141205C00049500 C 12/05/14 49.5 6.90 7.50
UAL 141205C00050000 C 12/05/14 50.0 6.15 7.05
UAL 141205C00050500 C 12/05/14 50.5 5.75 6.50
UAL 141205C00051000 C 12/05/14 51.0 5.20 6.05
UAL 141205C00051500 C 12/05/14 51.5 4.75 5.55
UAL 141205C00052000 C 12/05/14 52.0 4.35 4.95
UAL 141205C00052500 C 12/05/14 52.5 4.15 4.50
UAL 141205C00053000 C 12/05/14 53.0 3.70 4.05
UAL 141205C00053500 C 12/05/14 53.5 3.35 3.60
UAL 141205C00054000 C 12/05/14 54.0 2.82 3.10
UAL 141205C00054500 C 12/05/14 54.5 2.48 2.76
UAL 141205C00055000 C 12/05/14 55.0 2.21 2.35
UAL 141205C00055500 C 12/05/14 55.5 1.88 2.03
UAL 141205C00056000 C 12/05/14 56.0 1.57 1.66
UAL 141205C00056500 C 12/05/14 56.5 1.31 1.37
UAL 141205C00057000 C 12/05/14 57.0 1.06 1.13
UAL 141205C00057500 C 12/05/14 57.5 0.86 0.91
UAL 141205C00058000 C 12/05/14 58.0 0.67 0.72
UAL 141205C00058500 C 12/05/14 58.5 0.52 0.57
UAL 141205C00059000 C 12/05/14 59.0 0.41 0.44
UAL 141205C00059500 C 12/05/14 59.5 0.30 0.34
UAL 141205C00060000 C 12/05/14 60.0 0.15 0.30
UAL 141205C00060500 C 12/05/14 60.5 0.06 0.23
UAL 141205C00061000 C 12/05/14 61.0 0.05 0.17
UAL 141205C00061500 C 12/05/14 61.5 0.05 0.14
UAL 141205C00062000 C 12/05/14 62.0 0.01 0.11
UAL 141205C00062500 C 12/05/14 62.5 0.02 0.11
UAL 141205C00063000 C 12/05/14 63.0 0.01 0.11
UAL 141205C00063500 C 12/05/14 63.5 0.00 0.11
UAL 141205C00064000 C 12/05/14 64.0 0.00 0.11
UAL 141205C00065000 C 12/05/14 65.0 0.00 0.11
UAL 141205C00067500 C 12/05/14 67.5 0.00 0.11
UAL 141205C00070000 C 12/05/14 70.0 0.00 0.11
UAL 141205C00072500 C 12/05/14 72.5 0.00 0.12
UAL 141205P00035000 P 12/05/14 35.0 0.00 0.14
UAL 141205P00036000 P 12/05/14 36.0 0.00 0.14
UAL 141205P00037000 P 12/05/14 37.0 0.00 0.14
UAL 141205P00038000 P 12/05/14 38.0 0.00 0.14
UAL 141205P00039000 P 12/05/14 39.0 0.00 0.14
UAL 141205P00040000 P 12/05/14 40.0 0.00 0.14
UAL 141205P00041000 P 12/05/14 41.0 0.00 0.14
UAL 141205P00042000 P 12/05/14 42.0 0.00 0.14
UAL 141205P00042500 P 12/05/14 42.5 0.00 0.14
UAL 141205P00043000 P 12/05/14 43.0 0.00 0.09
UAL 141205P00043500 P 12/05/14 43.5 0.00 0.14
UAL 141205P00044000 P 12/05/14 44.0 0.00 0.14
UAL 141205P00044500 P 12/05/14 44.5 0.00 0.14
UAL 141205P00045000 P 12/05/14 45.0 0.00 0.14
UAL 141205P00045500 P 12/05/14 45.5 0.00 0.14
UAL 141205P00046000 P 12/05/14 46.0 0.00 0.14
UAL 141205P00046500 P 12/05/14 46.5 0.00 0.15
UAL 141205P00047000 P 12/05/14 47.0 0.00 0.11
UAL 141205P00047500 P 12/05/14 47.5 0.00 0.11
UAL 141205P00048000 P 12/05/14 48.0 0.01 0.05
UAL 141205P00048500 P 12/05/14 48.5 0.02 0.12
UAL 141205P00049000 P 12/05/14 49.0 0.02 0.14
UAL 141205P00049500 P 12/05/14 49.5 0.03 0.14
UAL 141205P00050000 P 12/05/14 50.0 0.04 0.16
UAL 141205P00050500 P 12/05/14 50.5 0.06 0.14
UAL 141205P00051000 P 12/05/14 51.0 0.06 0.15
UAL 141205P00051500 P 12/05/14 51.5 0.09 0.18
UAL 141205P00052000 P 12/05/14 52.0 0.13 0.19
UAL 141205P00052500 P 12/05/14 52.5 0.19 0.24
UAL 141205P00053000 P 12/05/14 53.0 0.25 0.29
UAL 141205P00053500 P 12/05/14 53.5 0.32 0.36
UAL 141205P00054000 P 12/05/14 54.0 0.39 0.45
UAL 141205P00054500 P 12/05/14 54.5 0.51 0.56
UAL 141205P00055000 P 12/05/14 55.0 0.64 0.71
UAL 141205P00055500 P 12/05/14 55.5 0.80 0.87
UAL 141205P00056000 P 12/05/14 56.0 1.00 1.03
UAL 141205P00056500 P 12/05/14 56.5 1.21 1.28
UAL 141205P00057000 P 12/05/14 57.0 1.46 1.53
UAL 141205P00057500 P 12/05/14 57.5 1.71 1.82
UAL 141205P00058000 P 12/05/14 58.0 2.04 2.22
UAL 141205P00058500 P 12/05/14 58.5 2.39 2.58
UAL 141205P00059000 P 12/05/14 59.0 2.76 2.99
UAL 141205P00059500 P 12/05/14 59.5 3.15 3.35
UAL 141205P00060000 P 12/05/14 60.0 3.35 4.10
UAL 141205P00060500 P 12/05/14 60.5 3.80 4.55
UAL 141205P00061000 P 12/05/14 61.0 4.25 5.00
UAL 141205P00061500 P 12/05/14 61.5 4.65 5.50
UAL 141205P00062000 P 12/05/14 62.0 5.15 5.75
UAL 141205P00062500 P 12/05/14 62.5 5.60 6.25
UAL 141205P00063000 P 12/05/14 63.0 6.10 7.00
UAL 141205P00063500 P 12/05/14 63.5 6.55 7.65
UAL 141205P00064000 P 12/05/14 64.0 7.05 8.10
UAL 141205P00065000 P 12/05/14 65.0 8.00 8.75
UAL 141205P00067500 P 12/05/14 67.5 10.55 11.40
UAL 141205P00070000 P 12/05/14 70.0 13.00 14.00
UAL 141205P00072500 P 12/05/14 72.5 15.30 16.40
UAL 141212C00035000 C 12/12/14 35.0 21.15 22.25
UAL 141212C00040000 C 12/12/14 40.0 15.05 17.05
UAL 141212C00043000 C 12/12/14 43.0 12.00 14.30
UAL 141212C00044000 C 12/12/14 44.0 11.05 13.30
UAL 141212C00045000 C 12/12/14 45.0 11.15 12.05
UAL 141212C00045500 C 12/12/14 45.5 10.65 11.55
UAL 141212C00046000 C 12/12/14 46.0 8.75 12.45
UAL 141212C00046500 C 12/12/14 46.5 8.25 11.90
UAL 141212C00047000 C 12/12/14 47.0 8.25 11.00
UAL 141212C00047500 C 12/12/14 47.5 8.95 9.50
UAL 141212C00048000 C 12/12/14 48.0 8.40 9.00
UAL 141212C00048500 C 12/12/14 48.5 7.65 8.50
UAL 141212C00049000 C 12/12/14 49.0 7.50 8.00
UAL 141212C00049500 C 12/12/14 49.5 6.75 7.50
UAL 141212C00050000 C 12/12/14 50.0 6.45 7.00
UAL 141212C00050500 C 12/12/14 50.5 6.10 6.70
UAL 141212C00051000 C 12/12/14 51.0 5.35 6.15
UAL 141212C00051500 C 12/12/14 51.5 5.00 5.70
UAL 141212C00052000 C 12/12/14 52.0 4.60 5.30
UAL 141212C00052500 C 12/12/14 52.5 4.50 4.75
UAL 141212C00053000 C 12/12/14 53.0 3.95 4.30
UAL 141212C00053500 C 12/12/14 53.5 3.65 3.90
UAL 141212C00054000 C 12/12/14 54.0 3.20 3.50
UAL 141212C00054500 C 12/12/14 54.5 2.95 3.15
UAL 141212C00055000 C 12/12/14 55.0 2.61 2.76
UAL 141212C00055500 C 12/12/14 55.5 2.30 2.39
UAL 141212C00056000 C 12/12/14 56.0 2.00 2.13
UAL 141212C00056500 C 12/12/14 56.5 1.73 1.86
UAL 141212C00057000 C 12/12/14 57.0 1.48 1.63
UAL 141212C00057500 C 12/12/14 57.5 1.27 1.34
UAL 141212C00058000 C 12/12/14 58.0 1.06 1.17
UAL 141212C00058500 C 12/12/14 58.5 0.88 0.99
UAL 141212C00059000 C 12/12/14 59.0 0.73 0.83
UAL 141212C00059500 C 12/12/14 59.5 0.58 0.69
UAL 141212C00060000 C 12/12/14 60.0 0.50 0.55
UAL 141212C00060500 C 12/12/14 60.5 0.29 0.53
UAL 141212C00061000 C 12/12/14 61.0 0.15 0.43
UAL 141212C00061500 C 12/12/14 61.5 0.14 0.34
UAL 141212C00062000 C 12/12/14 62.0 0.09 0.28
UAL 141212C00062500 C 12/12/14 62.5 0.09 0.24
UAL 141212C00063000 C 12/12/14 63.0 0.07 0.23
UAL 141212C00064000 C 12/12/14 64.0 0.04 0.15
UAL 141212C00065000 C 12/12/14 65.0 0.02 0.11
UAL 141212P00035000 P 12/12/14 35.0 0.00 0.11
UAL 141212P00040000 P 12/12/14 40.0 0.00 0.06
UAL 141212P00043000 P 12/12/14 43.0 0.00 0.09
UAL 141212P00044000 P 12/12/14 44.0 0.00 0.13
UAL 141212P00045000 P 12/12/14 45.0 0.01 0.14
UAL 141212P00045500 P 12/12/14 45.5 0.02 0.13
UAL 141212P00046000 P 12/12/14 46.0 0.03 0.15
UAL 141212P00046500 P 12/12/14 46.5 0.03 0.17
UAL 141212P00047000 P 12/12/14 47.0 0.05 0.18
UAL 141212P00047500 P 12/12/14 47.5 0.05 0.21
UAL 141212P00048000 P 12/12/14 48.0 0.07 0.20
UAL 141212P00048500 P 12/12/14 48.5 0.09 0.21
UAL 141212P00049000 P 12/12/14 49.0 0.09 0.34
UAL 141212P00049500 P 12/12/14 49.5 0.11 0.37
UAL 141212P00050000 P 12/12/14 50.0 0.16 0.28
UAL 141212P00050500 P 12/12/14 50.5 0.20 0.37
UAL 141212P00051000 P 12/12/14 51.0 0.21 0.40
UAL 141212P00051500 P 12/12/14 51.5 0.25 0.46
UAL 141212P00052000 P 12/12/14 52.0 0.36 0.42
UAL 141212P00052500 P 12/12/14 52.5 0.43 0.49
UAL 141212P00053000 P 12/12/14 53.0 0.51 0.59
UAL 141212P00053500 P 12/12/14 53.5 0.62 0.68
UAL 141212P00054000 P 12/12/14 54.0 0.71 0.87
UAL 141212P00054500 P 12/12/14 54.5 0.85 0.94
UAL 141212P00055000 P 12/12/14 55.0 1.02 1.10
UAL 141212P00055500 P 12/12/14 55.5 1.20 1.27
UAL 141212P00056000 P 12/12/14 56.0 1.40 1.48
UAL 141212P00056500 P 12/12/14 56.5 1.64 1.70
UAL 141212P00057000 P 12/12/14 57.0 1.88 1.98
UAL 141212P00057500 P 12/12/14 57.5 2.14 2.48
UAL 141212P00058000 P 12/12/14 58.0 2.43 2.94
UAL 141212P00058500 P 12/12/14 58.5 2.68 3.10
UAL 141212P00059000 P 12/12/14 59.0 3.00 3.25
UAL 141212P00059500 P 12/12/14 59.5 3.35 3.65
UAL 141212P00060000 P 12/12/14 60.0 3.80 4.00
UAL 141212P00060500 P 12/12/14 60.5 4.15 4.45
UAL 141212P00061000 P 12/12/14 61.0 4.60 5.00
UAL 141212P00061500 P 12/12/14 61.5 4.90 5.55
UAL 141212P00062000 P 12/12/14 62.0 5.30 5.95
UAL 141212P00062500 P 12/12/14 62.5 5.80 6.65
UAL 141212P00063000 P 12/12/14 63.0 6.20 7.10
UAL 141212P00064000 P 12/12/14 64.0 7.15 7.85
UAL 141212P00065000 P 12/12/14 65.0 8.05 9.15
UAL 141220C00019000 C 12/20/14 19.0 37.10 38.20
UAL 141220C00020000 C 12/20/14 20.0 35.00 38.30
UAL 141220C00021000 C 12/20/14 21.0 34.00 37.30
UAL 141220C00023000 C 12/20/14 23.0 33.10 34.20
UAL 141220C00024000 C 12/20/14 24.0 31.00 34.30
UAL 141220C00025000 C 12/20/14 25.0 30.00 33.30
UAL 141220C00026000 C 12/20/14 26.0 29.00 32.30
UAL 141220C00027000 C 12/20/14 27.0 28.00 31.30
UAL 141220C00028000 C 12/20/14 28.0 27.00 30.30
UAL 141220C00029000 C 12/20/14 29.0 26.00 29.30
UAL 141220C00030000 C 12/20/14 30.0 24.90 28.35
UAL 141220C00031000 C 12/20/14 31.0 24.00 27.30
UAL 141220C00032000 C 12/20/14 32.0 23.05 26.00
UAL 141220C00033000 C 12/20/14 33.0 22.05 25.00
UAL 141220C00034000 C 12/20/14 34.0 22.00 24.00
UAL 141220C00035000 C 12/20/14 35.0 21.00 22.50
UAL 141220C00036000 C 12/20/14 36.0 20.00 21.15
UAL 141220C00037000 C 12/20/14 37.0 19.30 20.00
UAL 141220C00038000 C 12/20/14 38.0 18.35 18.90
UAL 141220C00039000 C 12/20/14 39.0 17.30 18.00
UAL 141220C00040000 C 12/20/14 40.0 16.35 17.05
UAL 141220C00041000 C 12/20/14 41.0 14.80 16.10
UAL 141220C00042000 C 12/20/14 42.0 14.25 15.05
UAL 141220C00043000 C 12/20/14 43.0 13.25 14.05
UAL 141220C00044000 C 12/20/14 44.0 12.55 13.05
UAL 141220C00045000 C 12/20/14 45.0 11.50 12.10
UAL 141220C00046000 C 12/20/14 46.0 10.50 11.15
UAL 141220C00046500 C 12/20/14 46.5 9.70 10.90
UAL 141220C00047000 C 12/20/14 47.0 9.50 10.10
UAL 141220C00047500 C 12/20/14 47.5 9.00 9.65
UAL 141220C00048000 C 12/20/14 48.0 8.50 9.10
UAL 141220C00048500 C 12/20/14 48.5 8.00 8.70
UAL 141220C00049000 C 12/20/14 49.0 7.50 8.20
UAL 141220C00049500 C 12/20/14 49.5 7.00 7.70
UAL 141220C00050000 C 12/20/14 50.0 6.40 7.20
UAL 141220C00050500 C 12/20/14 50.5 5.90 6.80
UAL 141220C00051000 C 12/20/14 51.0 5.60 6.35
UAL 141220C00051500 C 12/20/14 51.5 5.55 5.80
UAL 141220C00052000 C 12/20/14 52.0 5.15 5.40
UAL 141220C00052500 C 12/20/14 52.5 4.70 4.90
UAL 141220C00053000 C 12/20/14 53.0 4.35 4.60
UAL 141220C00053500 C 12/20/14 53.5 3.90 4.20
UAL 141220C00054000 C 12/20/14 54.0 3.55 3.85
UAL 141220C00054500 C 12/20/14 54.5 3.20 3.55
UAL 141220C00055000 C 12/20/14 55.0 2.89 3.10
UAL 141220C00055500 C 12/20/14 55.5 2.66 2.77
UAL 141220C00056000 C 12/20/14 56.0 2.36 2.49
UAL 141220C00056500 C 12/20/14 56.5 2.10 2.20
UAL 141220C00057000 C 12/20/14 57.0 1.90 1.93
UAL 141220C00057500 C 12/20/14 57.5 1.65 1.71
UAL 141220C00058000 C 12/20/14 58.0 1.43 1.51
UAL 141220C00058500 C 12/20/14 58.5 1.24 1.31
UAL 141220C00059000 C 12/20/14 59.0 1.08 1.14
UAL 141220C00059500 C 12/20/14 59.5 0.92 0.99
UAL 141220C00060000 C 12/20/14 60.0 0.79 0.86
UAL 141220C00060500 C 12/20/14 60.5 0.66 0.74
UAL 141220C00061000 C 12/20/14 61.0 0.56 0.62
UAL 141220C00061500 C 12/20/14 61.5 0.47 0.53
UAL 141220C00062000 C 12/20/14 62.0 0.35 0.49
UAL 141220C00062500 C 12/20/14 62.5 0.28 0.40
UAL 141220C00063000 C 12/20/14 63.0 0.27 0.34
UAL 141220C00063500 C 12/20/14 63.5 0.13 0.29
UAL 141220C00064000 C 12/20/14 64.0 0.11 0.24
UAL 141220C00064500 C 12/20/14 64.5 0.11 0.20
UAL 141220C00065000 C 12/20/14 65.0 0.06 0.17
UAL 141220C00066000 C 12/20/14 66.0 0.06 0.13
UAL 141220C00070000 C 12/20/14 70.0 0.03 0.11
UAL 141220P00019000 P 12/20/14 19.0 0.00 0.03
UAL 141220P00020000 P 12/20/14 20.0 0.00 0.02
UAL 141220P00021000 P 12/20/14 21.0 0.00 0.03
UAL 141220P00023000 P 12/20/14 23.0 0.00 0.02
UAL 141220P00024000 P 12/20/14 24.0 0.00 0.03
UAL 141220P00025000 P 12/20/14 25.0 0.00 0.02
UAL 141220P00026000 P 12/20/14 26.0 0.00 0.03
UAL 141220P00027000 P 12/20/14 27.0 0.00 0.03
UAL 141220P00028000 P 12/20/14 28.0 0.00 0.03
UAL 141220P00029000 P 12/20/14 29.0 0.00 0.03
UAL 141220P00030000 P 12/20/14 30.0 0.00 0.01
UAL 141220P00031000 P 12/20/14 31.0 0.00 0.03
UAL 141220P00032000 P 12/20/14 32.0 0.00 0.03
UAL 141220P00033000 P 12/20/14 33.0 0.01 0.03
UAL 141220P00034000 P 12/20/14 34.0 0.02 0.07
UAL 141220P00035000 P 12/20/14 35.0 0.02 0.10
UAL 141220P00036000 P 12/20/14 36.0 0.00 0.11
UAL 141220P00037000 P 12/20/14 37.0 0.01 0.11
UAL 141220P00038000 P 12/20/14 38.0 0.00 0.11
UAL 141220P00039000 P 12/20/14 39.0 0.01 0.14
UAL 141220P00040000 P 12/20/14 40.0 0.06 0.11
UAL 141220P00041000 P 12/20/14 41.0 0.05 0.11
UAL 141220P00042000 P 12/20/14 42.0 0.05 0.14
UAL 141220P00043000 P 12/20/14 43.0 0.05 0.14
UAL 141220P00044000 P 12/20/14 44.0 0.06 0.19
UAL 141220P00045000 P 12/20/14 45.0 0.08 0.13
UAL 141220P00046000 P 12/20/14 46.0 0.11 0.17
UAL 141220P00046500 P 12/20/14 46.5 0.12 0.27
UAL 141220P00047000 P 12/20/14 47.0 0.12 0.20
UAL 141220P00047500 P 12/20/14 47.5 0.14 0.22
UAL 141220P00048000 P 12/20/14 48.0 0.17 0.26
UAL 141220P00048500 P 12/20/14 48.5 0.18 0.39
UAL 141220P00049000 P 12/20/14 49.0 0.20 0.38
UAL 141220P00049500 P 12/20/14 49.5 0.23 0.42
UAL 141220P00050000 P 12/20/14 50.0 0.32 0.37
UAL 141220P00050500 P 12/20/14 50.5 0.34 0.45
UAL 141220P00051000 P 12/20/14 51.0 0.40 0.48
UAL 141220P00051500 P 12/20/14 51.5 0.51 0.56
UAL 141220P00052000 P 12/20/14 52.0 0.58 0.63
UAL 141220P00052500 P 12/20/14 52.5 0.69 0.74
UAL 141220P00053000 P 12/20/14 53.0 0.80 0.85
UAL 141220P00053500 P 12/20/14 53.5 0.89 0.97
UAL 141220P00054000 P 12/20/14 54.0 1.03 1.11
UAL 141220P00054500 P 12/20/14 54.5 1.17 1.28
UAL 141220P00055000 P 12/20/14 55.0 1.38 1.44
UAL 141220P00055500 P 12/20/14 55.5 1.56 1.65
UAL 141220P00056000 P 12/20/14 56.0 1.75 1.86
UAL 141220P00056500 P 12/20/14 56.5 1.97 2.09
UAL 141220P00057000 P 12/20/14 57.0 2.19 2.34
UAL 141220P00057500 P 12/20/14 57.5 2.46 2.72
UAL 141220P00058000 P 12/20/14 58.0 2.74 3.15
UAL 141220P00058500 P 12/20/14 58.5 3.00 3.25
UAL 141220P00059000 P 12/20/14 59.0 3.35 3.80
UAL 141220P00059500 P 12/20/14 59.5 3.70 3.95
UAL 141220P00060000 P 12/20/14 60.0 4.05 4.45
UAL 141220P00060500 P 12/20/14 60.5 4.40 4.70
UAL 141220P00061000 P 12/20/14 61.0 4.80 5.10
UAL 141220P00061500 P 12/20/14 61.5 5.20 5.50
UAL 141220P00062000 P 12/20/14 62.0 5.60 6.20
UAL 141220P00062500 P 12/20/14 62.5 5.95 6.70
UAL 141220P00063000 P 12/20/14 63.0 6.40 7.15
UAL 141220P00063500 P 12/20/14 63.5 6.85 7.70
UAL 141220P00064000 P 12/20/14 64.0 7.30 8.00
UAL 141220P00064500 P 12/20/14 64.5 7.75 8.35
UAL 141220P00065000 P 12/20/14 65.0 8.20 9.05
UAL 141220P00066000 P 12/20/14 66.0 9.00 10.00
UAL 141220P00070000 P 12/20/14 70.0 13.05 13.75
UAL 141226C00035000 C 12/26/14 35.0 21.00 22.25
UAL 141226C00040000 C 12/26/14 40.0 16.50 17.30
UAL 141226C00045000 C 12/26/14 45.0 10.90 13.10
UAL 141226C00047000 C 12/26/14 47.0 9.20 10.55
UAL 141226C00047500 C 12/26/14 47.5 9.00 9.70
UAL 141226C00048000 C 12/26/14 48.0 8.55 9.25
UAL 141226C00048500 C 12/26/14 48.5 8.00 8.80
UAL 141226C00049000 C 12/26/14 49.0 7.35 8.35
UAL 141226C00049500 C 12/26/14 49.5 6.90 7.85
UAL 141226C00050000 C 12/26/14 50.0 6.75 7.40
UAL 141226C00050500 C 12/26/14 50.5 6.00 6.95
UAL 141226C00051000 C 12/26/14 51.0 5.60 6.50
UAL 141226C00051500 C 12/26/14 51.5 5.50 6.10
UAL 141226C00052000 C 12/26/14 52.0 4.85 5.65
UAL 141226C00052500 C 12/26/14 52.5 4.45 5.25
UAL 141226C00053000 C 12/26/14 53.0 4.15 4.85
UAL 141226C00053500 C 12/26/14 53.5 4.00 4.50
UAL 141226C00054000 C 12/26/14 54.0 3.70 4.15
UAL 141226C00054500 C 12/26/14 54.5 3.35 3.75
UAL 141226C00055000 C 12/26/14 55.0 3.05 3.40
UAL 141226C00055500 C 12/26/14 55.5 2.80 3.05
UAL 141226C00056000 C 12/26/14 56.0 2.44 2.75
UAL 141226C00056500 C 12/26/14 56.5 2.25 2.45
UAL 141226C00057000 C 12/26/14 57.0 2.03 2.16
UAL 141226C00057500 C 12/26/14 57.5 1.72 2.03
UAL 141226C00058000 C 12/26/14 58.0 1.58 1.80
UAL 141226C00058500 C 12/26/14 58.5 1.40 1.61
UAL 141226C00059000 C 12/26/14 59.0 1.18 1.40
UAL 141226C00059500 C 12/26/14 59.5 1.06 1.23
UAL 141226C00060000 C 12/26/14 60.0 0.92 1.04
UAL 141226C00060500 C 12/26/14 60.5 0.72 0.97
UAL 141226C00061000 C 12/26/14 61.0 0.61 0.84
UAL 141226C00061500 C 12/26/14 61.5 0.51 0.76
UAL 141226C00062000 C 12/26/14 62.0 0.42 0.68
UAL 141226C00062500 C 12/26/14 62.5 0.34 0.59
UAL 141226C00063000 C 12/26/14 63.0 0.28 0.51
UAL 141226C00064000 C 12/26/14 64.0 0.16 0.40
UAL 141226C00065000 C 12/26/14 65.0 0.12 0.31
UAL 141226C00070000 C 12/26/14 70.0 0.02 0.11
UAL 141226P00035000 P 12/26/14 35.0 0.00 0.12
UAL 141226P00040000 P 12/26/14 40.0 0.02 0.15
UAL 141226P00045000 P 12/26/14 45.0 0.09 0.26
UAL 141226P00047000 P 12/26/14 47.0 0.16 0.41
UAL 141226P00047500 P 12/26/14 47.5 0.21 0.42
UAL 141226P00048000 P 12/26/14 48.0 0.22 0.49
UAL 141226P00048500 P 12/26/14 48.5 0.25 0.52
UAL 141226P00049000 P 12/26/14 49.0 0.29 0.53
UAL 141226P00049500 P 12/26/14 49.5 0.33 0.60
UAL 141226P00050000 P 12/26/14 50.0 0.38 0.56
UAL 141226P00050500 P 12/26/14 50.5 0.45 0.65
UAL 141226P00051000 P 12/26/14 51.0 0.50 0.73
UAL 141226P00051500 P 12/26/14 51.5 0.59 0.80
UAL 141226P00052000 P 12/26/14 52.0 0.68 0.91
UAL 141226P00052500 P 12/26/14 52.5 0.78 0.96
UAL 141226P00053000 P 12/26/14 53.0 0.89 1.12
UAL 141226P00053500 P 12/26/14 53.5 1.03 1.29
UAL 141226P00054000 P 12/26/14 54.0 1.15 1.41
UAL 141226P00054500 P 12/26/14 54.5 1.31 1.54
UAL 141226P00055000 P 12/26/14 55.0 1.51 1.63
UAL 141226P00055500 P 12/26/14 55.5 1.68 1.87
UAL 141226P00056000 P 12/26/14 56.0 1.89 2.11
UAL 141226P00056500 P 12/26/14 56.5 2.17 2.30
UAL 141226P00057000 P 12/26/14 57.0 2.40 2.57
UAL 141226P00057500 P 12/26/14 57.5 2.63 2.97
UAL 141226P00058000 P 12/26/14 58.0 2.91 3.50
UAL 141226P00058500 P 12/26/14 58.5 3.15 3.80
UAL 141226P00059000 P 12/26/14 59.0 3.50 4.10
UAL 141226P00059500 P 12/26/14 59.5 3.85 4.45
UAL 141226P00060000 P 12/26/14 60.0 4.10 4.80
UAL 141226P00060500 P 12/26/14 60.5 4.45 5.20
UAL 141226P00061000 P 12/26/14 61.0 4.85 5.65
UAL 141226P00061500 P 12/26/14 61.5 5.25 6.15
UAL 141226P00062000 P 12/26/14 62.0 5.65 6.50
UAL 141226P00062500 P 12/26/14 62.5 6.05 7.00
UAL 141226P00063000 P 12/26/14 63.0 6.45 7.35
UAL 141226P00064000 P 12/26/14 64.0 7.30 8.35
UAL 141226P00065000 P 12/26/14 65.0 8.25 8.90
UAL 141226P00070000 P 12/26/14 70.0 13.10 13.75
UAL 150102C00040000 C 01/02/15 40.0 15.00 17.35
UAL 150102C00045000 C 01/02/15 45.0 11.45 12.45
UAL 150102C00047000 C 01/02/15 47.0 9.30 10.60
UAL 150102C00047500 C 01/02/15 47.5 9.15 9.80
UAL 150102C00048000 C 01/02/15 48.0 8.70 9.35
UAL 150102C00048500 C 01/02/15 48.5 7.95 8.90
UAL 150102C00049000 C 01/02/15 49.0 7.75 8.30
UAL 150102C00049500 C 01/02/15 49.5 7.10 8.00
UAL 150102C00050000 C 01/02/15 50.0 6.95 7.50
UAL 150102C00050500 C 01/02/15 50.5 6.50 7.00
UAL 150102C00051000 C 01/02/15 51.0 6.30 6.60
UAL 150102C00051500 C 01/02/15 51.5 5.80 6.30
UAL 150102C00052000 C 01/02/15 52.0 5.10 5.85
UAL 150102C00052500 C 01/02/15 52.5 4.95 5.35
UAL 150102C00053000 C 01/02/15 53.0 4.70 5.00
UAL 150102C00053500 C 01/02/15 53.5 4.40 4.65
UAL 150102C00054000 C 01/02/15 54.0 4.05 4.30
UAL 150102C00054500 C 01/02/15 54.5 3.75 3.90
UAL 150102C00055000 C 01/02/15 55.0 3.40 3.65
UAL 150102C00055500 C 01/02/15 55.5 3.10 3.35
UAL 150102C00056000 C 01/02/15 56.0 2.85 3.10
UAL 150102C00056500 C 01/02/15 56.5 2.58 2.74
UAL 150102C00057000 C 01/02/15 57.0 2.34 2.46
UAL 150102C00057500 C 01/02/15 57.5 2.11 2.23
UAL 150102C00058000 C 01/02/15 58.0 1.90 2.02
UAL 150102C00058500 C 01/02/15 58.5 1.70 1.81
UAL 150102C00059000 C 01/02/15 59.0 1.52 1.64
UAL 150102C00059500 C 01/02/15 59.5 1.35 1.46
UAL 150102C00060000 C 01/02/15 60.0 1.21 1.32
UAL 150102C00060500 C 01/02/15 60.5 1.06 1.16
UAL 150102C00061000 C 01/02/15 61.0 0.95 1.03
UAL 150102C00061500 C 01/02/15 61.5 0.83 0.92
UAL 150102C00062000 C 01/02/15 62.0 0.73 0.83
UAL 150102C00062500 C 01/02/15 62.5 0.55 0.79
UAL 150102C00063000 C 01/02/15 63.0 0.36 0.71
UAL 150102C00064000 C 01/02/15 64.0 0.35 0.55
UAL 150102C00065000 C 01/02/15 65.0 0.25 0.44
UAL 150102C00070000 C 01/02/15 70.0 0.00 0.22
UAL 150102P00040000 P 01/02/15 40.0 0.01 0.18
UAL 150102P00045000 P 01/02/15 45.0 0.14 0.36
UAL 150102P00047000 P 01/02/15 47.0 0.22 0.48
UAL 150102P00047500 P 01/02/15 47.5 0.27 0.54
UAL 150102P00048000 P 01/02/15 48.0 0.32 0.56
UAL 150102P00048500 P 01/02/15 48.5 0.36 0.61
UAL 150102P00049000 P 01/02/15 49.0 0.41 0.61
UAL 150102P00049500 P 01/02/15 49.5 0.46 0.68
UAL 150102P00050000 P 01/02/15 50.0 0.52 0.76
UAL 150102P00050500 P 01/02/15 50.5 0.57 0.90
UAL 150102P00051000 P 01/02/15 51.0 0.72 0.84
UAL 150102P00051500 P 01/02/15 51.5 0.80 0.97
UAL 150102P00052000 P 01/02/15 52.0 0.92 1.01
UAL 150102P00052500 P 01/02/15 52.5 1.03 1.13
UAL 150102P00053000 P 01/02/15 53.0 1.16 1.26
UAL 150102P00053500 P 01/02/15 53.5 1.31 1.40
UAL 150102P00054000 P 01/02/15 54.0 1.45 1.56
UAL 150102P00054500 P 01/02/15 54.5 1.61 1.74
UAL 150102P00055000 P 01/02/15 55.0 1.81 1.96
UAL 150102P00055500 P 01/02/15 55.5 2.03 2.13
UAL 150102P00056000 P 01/02/15 56.0 2.21 2.34
UAL 150102P00056500 P 01/02/15 56.5 2.44 2.60
UAL 150102P00057000 P 01/02/15 57.0 2.72 2.84
UAL 150102P00057500 P 01/02/15 57.5 2.99 3.25
UAL 150102P00058000 P 01/02/15 58.0 3.25 3.45
UAL 150102P00058500 P 01/02/15 58.5 3.55 3.75
UAL 150102P00059000 P 01/02/15 59.0 3.85 4.10
UAL 150102P00059500 P 01/02/15 59.5 4.10 4.40
UAL 150102P00060000 P 01/02/15 60.0 4.55 4.80
UAL 150102P00060500 P 01/02/15 60.5 4.80 5.10
UAL 150102P00061000 P 01/02/15 61.0 5.20 5.45
UAL 150102P00061500 P 01/02/15 61.5 5.60 6.35
UAL 150102P00062000 P 01/02/15 62.0 5.85 6.75
UAL 150102P00062500 P 01/02/15 62.5 6.25 6.90
UAL 150102P00063000 P 01/02/15 63.0 6.65 7.60
UAL 150102P00064000 P 01/02/15 64.0 7.50 8.15
UAL 150102P00065000 P 01/02/15 65.0 8.35 9.35
UAL 150102P00070000 P 01/02/15 70.0 13.10 13.85
UAL 150109C00047000 C 01/09/15 47.0 7.75 12.00
UAL 150109C00048000 C 01/09/15 48.0 7.00 11.30
UAL 150109C00049000 C 01/09/15 49.0 6.65 9.95
UAL 150109C00049500 C 01/09/15 49.5 5.55 9.90
UAL 150109C00050000 C 01/09/15 50.0 5.15 9.50
UAL 150109C00050500 C 01/09/15 50.5 4.70 9.00
UAL 150109C00051000 C 01/09/15 51.0 4.30 8.65
UAL 150109C00051500 C 01/09/15 51.5 4.00 8.25
UAL 150109C00052000 C 01/09/15 52.0 4.05 7.70
UAL 150109C00052500 C 01/09/15 52.5 3.20 7.40
UAL 150109C00053000 C 01/09/15 53.0 4.75 6.05
UAL 150109C00053500 C 01/09/15 53.5 4.50 5.55
UAL 150109C00054000 C 01/09/15 54.0 4.10 5.30
UAL 150109C00054500 C 01/09/15 54.5 3.80 4.60
UAL 150109C00055000 C 01/09/15 55.0 3.45 4.15
UAL 150109C00055500 C 01/09/15 55.5 3.15 3.90
UAL 150109C00056000 C 01/09/15 56.0 2.89 3.55
UAL 150109C00056500 C 01/09/15 56.5 2.77 3.10
UAL 150109C00057000 C 01/09/15 57.0 2.56 2.88
UAL 150109C00057500 C 01/09/15 57.5 2.32 2.81
UAL 150109C00058000 C 01/09/15 58.0 1.90 2.63
UAL 150109C00058500 C 01/09/15 58.5 1.70 2.42
UAL 150109C00059000 C 01/09/15 59.0 1.52 2.23
UAL 150109C00059500 C 01/09/15 59.5 1.35 2.05
UAL 150109C00060000 C 01/09/15 60.0 1.21 1.88
UAL 150109C00060500 C 01/09/15 60.5 1.05 1.72
UAL 150109C00061000 C 01/09/15 61.0 0.93 1.57
UAL 150109C00061500 C 01/09/15 61.5 0.82 1.44
UAL 150109C00062000 C 01/09/15 62.0 0.72 1.34
UAL 150109C00062500 C 01/09/15 62.5 0.63 1.12
UAL 150109C00063000 C 01/09/15 63.0 0.56 1.11
UAL 150109C00063500 C 01/09/15 63.5 0.47 1.01
UAL 150109C00064000 C 01/09/15 64.0 0.42 2.04
UAL 150109P00047000 P 01/09/15 47.0 0.00 1.45
UAL 150109P00048000 P 01/09/15 48.0 0.00 1.65
UAL 150109P00049000 P 01/09/15 49.0 0.00 1.89
UAL 150109P00049500 P 01/09/15 49.5 0.00 2.02
UAL 150109P00050000 P 01/09/15 50.0 0.27 0.91
UAL 150109P00050500 P 01/09/15 50.5 0.68 1.34
UAL 150109P00051000 P 01/09/15 51.0 0.77 2.49
UAL 150109P00051500 P 01/09/15 51.5 0.86 1.44
UAL 150109P00052000 P 01/09/15 52.0 0.96 1.54
UAL 150109P00052500 P 01/09/15 52.5 1.09 1.54
UAL 150109P00053000 P 01/09/15 53.0 1.20 1.83
UAL 150109P00053500 P 01/09/15 53.5 1.34 1.99
UAL 150109P00054000 P 01/09/15 54.0 1.50 2.16
UAL 150109P00054500 P 01/09/15 54.5 1.39 2.35
UAL 150109P00055000 P 01/09/15 55.0 1.85 2.54
UAL 150109P00055500 P 01/09/15 55.5 2.05 2.75
UAL 150109P00056000 P 01/09/15 56.0 2.23 2.97
UAL 150109P00056500 P 01/09/15 56.5 2.64 3.15
UAL 150109P00057000 P 01/09/15 57.0 2.88 3.45
UAL 150109P00057500 P 01/09/15 57.5 3.15 3.65
UAL 150109P00058000 P 01/09/15 58.0 3.30 4.00
UAL 150109P00058500 P 01/09/15 58.5 3.60 4.30
UAL 150109P00059000 P 01/09/15 59.0 3.90 4.60
UAL 150109P00059500 P 01/09/15 59.5 4.25 4.95
UAL 150109P00060000 P 01/09/15 60.0 4.60 5.30
UAL 150109P00060500 P 01/09/15 60.5 4.95 7.10
UAL 150109P00061000 P 01/09/15 61.0 5.20 6.40
UAL 150109P00061500 P 01/09/15 61.5 5.50 7.75
UAL 150109P00062000 P 01/09/15 62.0 5.55 8.15
UAL 150109P00062500 P 01/09/15 62.5 5.00 8.55
UAL 150109P00063000 P 01/09/15 63.0 5.05 9.20
UAL 150109P00063500 P 01/09/15 63.5 5.70 9.35
UAL 150109P00064000 P 01/09/15 64.0 6.30 10.10
UAL 150117C00005000 C 01/17/15 5.0 50.00 53.50
UAL 150117C00008000 C 01/17/15 8.0 47.00 50.30
UAL 150117C00010000 C 01/17/15 10.0 45.00 48.30
UAL 150117C00013000 C 01/17/15 13.0 42.00 45.50
UAL 150117C00015000 C 01/17/15 15.0 40.05 43.40
UAL 150117C00018000 C 01/17/15 18.0 37.05 40.40
UAL 150117C00019000 C 01/17/15 19.0 36.00 39.35
UAL 150117C00020000 C 01/17/15 20.0 35.65 37.65
UAL 150117C00021000 C 01/17/15 21.0 33.90 37.30
UAL 150117C00022000 C 01/17/15 22.0 33.15 36.20
UAL 150117C00023000 C 01/17/15 23.0 32.00 34.05
UAL 150117C00024000 C 01/17/15 24.0 31.00 33.05
UAL 150117C00025000 C 01/17/15 25.0 31.10 32.25
UAL 150117C00026000 C 01/17/15 26.0 29.00 31.05
UAL 150117C00027000 C 01/17/15 27.0 29.00 30.25
UAL 150117C00028000 C 01/17/15 28.0 26.95 30.35
UAL 150117C00029000 C 01/17/15 29.0 25.95 29.35
UAL 150117C00030000 C 01/17/15 30.0 25.95 27.00
UAL 150117C00031000 C 01/17/15 31.0 24.90 26.00
UAL 150117C00032000 C 01/17/15 32.0 24.15 25.25
UAL 150117C00033000 C 01/17/15 33.0 22.80 24.40
UAL 150117C00034000 C 01/17/15 34.0 21.55 23.40
UAL 150117C00035000 C 01/17/15 35.0 20.65 22.40
UAL 150117C00036000 C 01/17/15 36.0 19.75 21.15
UAL 150117C00037000 C 01/17/15 37.0 19.10 19.95
UAL 150117C00038000 C 01/17/15 38.0 18.25 19.10
UAL 150117C00039000 C 01/17/15 39.0 17.25 18.15
UAL 150117C00040000 C 01/17/15 40.0 15.85 17.35
UAL 150117C00041000 C 01/17/15 41.0 14.85 16.40
UAL 150117C00042000 C 01/17/15 42.0 14.00 15.40
UAL 150117C00043000 C 01/17/15 43.0 13.05 14.45
UAL 150117C00044000 C 01/17/15 44.0 12.50 13.40
UAL 150117C00045000 C 01/17/15 45.0 11.40 12.60
UAL 150117C00046000 C 01/17/15 46.0 10.50 11.40
UAL 150117C00047000 C 01/17/15 47.0 9.55 10.50
UAL 150117C00048000 C 01/17/15 48.0 8.70 9.60
UAL 150117C00049000 C 01/17/15 49.0 7.85 8.70
UAL 150117C00050000 C 01/17/15 50.0 7.30 7.70
UAL 150117C00052500 C 01/17/15 52.5 5.70 5.80
UAL 150117C00055000 C 01/17/15 55.0 4.00 4.20
UAL 150117C00057500 C 01/17/15 57.5 2.74 2.87
UAL 150117C00060000 C 01/17/15 60.0 1.79 1.92
UAL 150117C00062500 C 01/17/15 62.5 1.10 1.19
UAL 150117C00065000 C 01/17/15 65.0 0.65 0.78
UAL 150117C00070000 C 01/17/15 70.0 0.22 0.32
UAL 150117C00075000 C 01/17/15 75.0 0.03 0.15
UAL 150117P00005000 P 01/17/15 5.0 0.00 0.02
UAL 150117P00008000 P 01/17/15 8.0 0.00 0.02
UAL 150117P00010000 P 01/17/15 10.0 0.00 0.02
UAL 150117P00013000 P 01/17/15 13.0 0.00 0.04
UAL 150117P00015000 P 01/17/15 15.0 0.00 0.02
UAL 150117P00018000 P 01/17/15 18.0 0.00 0.03
UAL 150117P00019000 P 01/17/15 19.0 0.00 0.02
UAL 150117P00020000 P 01/17/15 20.0 0.01 0.03
UAL 150117P00021000 P 01/17/15 21.0 0.00 0.03
UAL 150117P00022000 P 01/17/15 22.0 0.00 0.03
UAL 150117P00023000 P 01/17/15 23.0 0.00 0.05
UAL 150117P00024000 P 01/17/15 24.0 0.00 0.04
UAL 150117P00025000 P 01/17/15 25.0 0.00 0.07
UAL 150117P00026000 P 01/17/15 26.0 0.00 0.10
UAL 150117P00027000 P 01/17/15 27.0 0.00 0.14
UAL 150117P00028000 P 01/17/15 28.0 0.00 0.15
UAL 150117P00029000 P 01/17/15 29.0 0.02 0.05
UAL 150117P00030000 P 01/17/15 30.0 0.00 0.11
UAL 150117P00031000 P 01/17/15 31.0 0.00 0.12
UAL 150117P00032000 P 01/17/15 32.0 0.01 0.11
UAL 150117P00033000 P 01/17/15 33.0 0.02 0.10
UAL 150117P00034000 P 01/17/15 34.0 0.05 0.10
UAL 150117P00035000 P 01/17/15 35.0 0.05 0.15
UAL 150117P00036000 P 01/17/15 36.0 0.02 0.17
UAL 150117P00037000 P 01/17/15 37.0 0.07 0.12
UAL 150117P00038000 P 01/17/15 38.0 0.08 0.20
UAL 150117P00039000 P 01/17/15 39.0 0.08 0.23
UAL 150117P00040000 P 01/17/15 40.0 0.10 0.20
UAL 150117P00041000 P 01/17/15 41.0 0.13 0.29
UAL 150117P00042000 P 01/17/15 42.0 0.20 0.23
UAL 150117P00043000 P 01/17/15 43.0 0.20 0.33
UAL 150117P00044000 P 01/17/15 44.0 0.26 0.39
UAL 150117P00045000 P 01/17/15 45.0 0.35 0.40
UAL 150117P00046000 P 01/17/15 46.0 0.39 0.53
UAL 150117P00047000 P 01/17/15 47.0 0.47 0.68
UAL 150117P00048000 P 01/17/15 48.0 0.57 0.81
UAL 150117P00049000 P 01/17/15 49.0 0.73 0.86
UAL 150117P00050000 P 01/17/15 50.0 0.92 0.99
UAL 150117P00052500 P 01/17/15 52.5 1.53 1.56
UAL 150117P00055000 P 01/17/15 55.0 2.37 2.53
UAL 150117P00057500 P 01/17/15 57.5 3.40 3.85
UAL 150117P00060000 P 01/17/15 60.0 4.95 5.65
UAL 150117P00062500 P 01/17/15 62.5 6.75 7.60
UAL 150117P00065000 P 01/17/15 65.0 8.75 9.65
UAL 150117P00070000 P 01/17/15 70.0 13.10 14.45
UAL 150117P00075000 P 01/17/15 75.0 17.90 19.40
UAL 150320C00021000 C 03/20/15 21.0 34.65 37.05
UAL 150320C00023000 C 03/20/15 23.0 32.00 35.40
UAL 150320C00024000 C 03/20/15 24.0 31.30 33.95
UAL 150320C00025000 C 03/20/15 25.0 30.75 33.25
UAL 150320C00026000 C 03/20/15 26.0 29.15 32.25
UAL 150320C00027000 C 03/20/15 27.0 28.50 30.90
UAL 150320C00028000 C 03/20/15 28.0 27.65 30.30
UAL 150320C00029000 C 03/20/15 29.0 26.20 29.30
UAL 150320C00030000 C 03/20/15 30.0 25.80 28.35
UAL 150320C00031000 C 03/20/15 31.0 24.75 27.00
UAL 150320C00032000 C 03/20/15 32.0 24.40 25.95
UAL 150320C00033000 C 03/20/15 33.0 23.45 25.00
UAL 150320C00034000 C 03/20/15 34.0 22.10 24.05
UAL 150320C00035000 C 03/20/15 35.0 21.00 23.50
UAL 150320C00036000 C 03/20/15 36.0 20.55 21.65
UAL 150320C00037000 C 03/20/15 37.0 19.25 20.65
UAL 150320C00038000 C 03/20/15 38.0 18.20 19.70
UAL 150320C00039000 C 03/20/15 39.0 17.75 18.85
UAL 150320C00040000 C 03/20/15 40.0 16.95 17.85
UAL 150320C00041000 C 03/20/15 41.0 16.00 17.00
UAL 150320C00042000 C 03/20/15 42.0 14.60 16.15
UAL 150320C00043000 C 03/20/15 43.0 14.45 15.25
UAL 150320C00044000 C 03/20/15 44.0 13.60 14.30
UAL 150320C00045000 C 03/20/15 45.0 12.75 13.45
UAL 150320C00046000 C 03/20/15 46.0 11.85 12.60
UAL 150320C00047000 C 03/20/15 47.0 10.95 11.85
UAL 150320C00048000 C 03/20/15 48.0 10.00 11.05
UAL 150320C00049000 C 03/20/15 49.0 9.25 10.30
UAL 150320C00050000 C 03/20/15 50.0 9.20 9.55
UAL 150320C00052500 C 03/20/15 52.5 6.90 7.70
UAL 150320C00055000 C 03/20/15 55.0 6.00 6.25
UAL 150320C00057500 C 03/20/15 57.5 4.75 5.05
UAL 150320C00060000 C 03/20/15 60.0 3.65 3.95
UAL 150320C00062500 C 03/20/15 62.5 2.81 3.05
UAL 150320C00065000 C 03/20/15 65.0 2.08 2.25
UAL 150320C00070000 C 03/20/15 70.0 1.01 1.27
UAL 150320C00075000 C 03/20/15 75.0 0.49 0.77
UAL 150320C00080000 C 03/20/15 80.0 0.26 0.49
UAL 150320P00021000 P 03/20/15 21.0 0.01 0.10
UAL 150320P00023000 P 03/20/15 23.0 0.02 0.23
UAL 150320P00024000 P 03/20/15 24.0 0.03 0.26
UAL 150320P00025000 P 03/20/15 25.0 0.05 0.25
UAL 150320P00026000 P 03/20/15 26.0 0.08 0.25
UAL 150320P00027000 P 03/20/15 27.0 0.04 0.18
UAL 150320P00028000 P 03/20/15 28.0 0.10 0.16
UAL 150320P00029000 P 03/20/15 29.0 0.10 0.33
UAL 150320P00030000 P 03/20/15 30.0 0.12 0.30
UAL 150320P00031000 P 03/20/15 31.0 0.15 0.30
UAL 150320P00032000 P 03/20/15 32.0 0.19 0.26
UAL 150320P00033000 P 03/20/15 33.0 0.21 0.44
UAL 150320P00034000 P 03/20/15 34.0 0.24 0.49
UAL 150320P00035000 P 03/20/15 35.0 0.29 0.39
UAL 150320P00036000 P 03/20/15 36.0 0.33 0.60
UAL 150320P00037000 P 03/20/15 37.0 0.43 0.61
UAL 150320P00038000 P 03/20/15 38.0 0.51 0.72
UAL 150320P00039000 P 03/20/15 39.0 0.53 0.79
UAL 150320P00040000 P 03/20/15 40.0 0.62 0.84
UAL 150320P00041000 P 03/20/15 41.0 0.72 0.99
UAL 150320P00042000 P 03/20/15 42.0 0.83 1.07
UAL 150320P00043000 P 03/20/15 43.0 0.96 1.23
UAL 150320P00044000 P 03/20/15 44.0 1.10 1.33
UAL 150320P00045000 P 03/20/15 45.0 1.27 1.57
UAL 150320P00046000 P 03/20/15 46.0 1.46 1.76
UAL 150320P00047000 P 03/20/15 47.0 1.67 1.91
UAL 150320P00048000 P 03/20/15 48.0 1.89 2.24
UAL 150320P00049000 P 03/20/15 49.0 2.16 2.42
UAL 150320P00050000 P 03/20/15 50.0 2.37 2.60
UAL 150320P00052500 P 03/20/15 52.5 3.30 3.50
UAL 150320P00055000 P 03/20/15 55.0 4.25 4.70
UAL 150320P00057500 P 03/20/15 57.5 5.55 5.75
UAL 150320P00060000 P 03/20/15 60.0 6.80 7.45
UAL 150320P00062500 P 03/20/15 62.5 8.45 9.15
UAL 150320P00065000 P 03/20/15 65.0 10.20 11.10
UAL 150320P00070000 P 03/20/15 70.0 14.15 15.30
UAL 150320P00075000 P 03/20/15 75.0 18.40 19.85
UAL 150320P00080000 P 03/20/15 80.0 23.20 24.70
UAL 150619C00024000 C 06/19/15 24.0 31.85 33.70
UAL 150619C00025000 C 06/19/15 25.0 30.00 33.40
UAL 150619C00026000 C 06/19/15 26.0 29.00 32.60
UAL 150619C00027000 C 06/19/15 27.0 28.00 32.00
UAL 150619C00028000 C 06/19/15 28.0 27.00 31.00
UAL 150619C00029000 C 06/19/15 29.0 26.00 30.00
UAL 150619C00030000 C 06/19/15 30.0 25.25 28.60
UAL 150619C00031000 C 06/19/15 31.0 24.00 28.00
UAL 150619C00032000 C 06/19/15 32.0 23.45 27.40
UAL 150619C00033000 C 06/19/15 33.0 23.30 24.80
UAL 150619C00034000 C 06/19/15 34.0 22.25 24.15
UAL 150619C00035000 C 06/19/15 35.0 22.00 23.00
UAL 150619C00036000 C 06/19/15 36.0 21.00 22.10
UAL 150619C00037000 C 06/19/15 37.0 20.05 21.35
UAL 150619C00038000 C 06/19/15 38.0 19.00 20.50
UAL 150619C00039000 C 06/19/15 39.0 18.55 19.50
UAL 150619C00040000 C 06/19/15 40.0 17.70 18.65
UAL 150619C00041000 C 06/19/15 41.0 16.85 17.80
UAL 150619C00042000 C 06/19/15 42.0 15.65 17.10
UAL 150619C00043000 C 06/19/15 43.0 15.30 16.20
UAL 150619C00044000 C 06/19/15 44.0 14.10 15.60
UAL 150619C00045000 C 06/19/15 45.0 13.45 14.70
UAL 150619C00046000 C 06/19/15 46.0 13.00 13.95
UAL 150619C00047000 C 06/19/15 47.0 12.15 13.40
UAL 150619C00048000 C 06/19/15 48.0 11.25 12.55
UAL 150619C00049000 C 06/19/15 49.0 10.55 11.85
UAL 150619C00050000 C 06/19/15 50.0 10.35 11.20
UAL 150619C00052500 C 06/19/15 52.5 8.75 9.60
UAL 150619C00055000 C 06/19/15 55.0 7.70 8.25
UAL 150619C00057500 C 06/19/15 57.5 6.25 6.95
UAL 150619C00060000 C 06/19/15 60.0 5.40 5.75
UAL 150619C00062500 C 06/19/15 62.5 4.25 4.85
UAL 150619C00065000 C 06/19/15 65.0 3.45 3.90
UAL 150619C00070000 C 06/19/15 70.0 2.18 2.80
UAL 150619C00075000 C 06/19/15 75.0 1.45 1.74
UAL 150619C00080000 C 06/19/15 80.0 0.85 1.35
UAL 150619C00085000 C 06/19/15 85.0 0.48 0.88
UAL 150619P00024000 P 06/19/15 24.0 0.04 0.27
UAL 150619P00025000 P 06/19/15 25.0 0.06 0.50
UAL 150619P00026000 P 06/19/15 26.0 0.09 0.50
UAL 150619P00027000 P 06/19/15 27.0 0.10 0.53
UAL 150619P00028000 P 06/19/15 28.0 0.14 0.57
UAL 150619P00029000 P 06/19/15 29.0 0.21 0.61
UAL 150619P00030000 P 06/19/15 30.0 0.35 0.66
UAL 150619P00031000 P 06/19/15 31.0 0.32 0.72
UAL 150619P00032000 P 06/19/15 32.0 0.39 0.79
UAL 150619P00033000 P 06/19/15 33.0 0.44 0.87
UAL 150619P00034000 P 06/19/15 34.0 0.55 0.89
UAL 150619P00035000 P 06/19/15 35.0 0.65 1.07
UAL 150619P00036000 P 06/19/15 36.0 0.75 1.18
UAL 150619P00037000 P 06/19/15 37.0 0.87 1.28
UAL 150619P00038000 P 06/19/15 38.0 0.99 1.44
UAL 150619P00039000 P 06/19/15 39.0 1.13 1.58
UAL 150619P00040000 P 06/19/15 40.0 1.31 1.73
UAL 150619P00041000 P 06/19/15 41.0 1.48 1.82
UAL 150619P00042000 P 06/19/15 42.0 1.68 1.98
UAL 150619P00043000 P 06/19/15 43.0 1.87 2.34
UAL 150619P00044000 P 06/19/15 44.0 2.04 2.41
UAL 150619P00045000 P 06/19/15 45.0 2.27 2.77
UAL 150619P00046000 P 06/19/15 46.0 2.53 2.93
UAL 150619P00047000 P 06/19/15 47.0 2.80 3.30
UAL 150619P00048000 P 06/19/15 48.0 3.10 3.45
UAL 150619P00049000 P 06/19/15 49.0 3.40 4.20
UAL 150619P00050000 P 06/19/15 50.0 3.80 4.35
UAL 150619P00052500 P 06/19/15 52.5 4.75 5.20
UAL 150619P00055000 P 06/19/15 55.0 5.80 6.35
UAL 150619P00057500 P 06/19/15 57.5 7.25 7.55
UAL 150619P00060000 P 06/19/15 60.0 8.65 9.05
UAL 150619P00062500 P 06/19/15 62.5 10.05 11.00
UAL 150619P00065000 P 06/19/15 65.0 11.65 12.80
UAL 150619P00070000 P 06/19/15 70.0 15.25 16.80
UAL 150619P00075000 P 06/19/15 75.0 19.35 20.85
UAL 150619P00080000 P 06/19/15 80.0 23.85 24.95
UAL 150619P00085000 P 06/19/15 85.0 28.25 29.90
UAL 160115C00018000 C 01/15/16 18.0 36.55 40.90
UAL 160115C00020000 C 01/15/16 20.0 35.00 39.40
UAL 160115C00023000 C 01/15/16 23.0 32.00 36.15
UAL 160115C00025000 C 01/15/16 25.0 30.00 34.30
UAL 160115C00028000 C 01/15/16 28.0 27.60 31.05
UAL 160115C00030000 C 01/15/16 30.0 27.00 29.30
UAL 160115C00032000 C 01/15/16 32.0 24.10 28.00
UAL 160115C00035000 C 01/15/16 35.0 23.15 23.85
UAL 160115C00037000 C 01/15/16 37.0 21.55 22.70
UAL 160115C00040000 C 01/15/16 40.0 18.75 20.85
UAL 160115C00042000 C 01/15/16 42.0 17.20 19.35
UAL 160115C00045000 C 01/15/16 45.0 14.70 17.10
UAL 160115C00047000 C 01/15/16 47.0 14.40 16.15
UAL 160115C00050000 C 01/15/16 50.0 13.00 13.80
UAL 160115C00052500 C 01/15/16 52.5 11.25 12.30
UAL 160115C00055000 C 01/15/16 55.0 9.55 11.20
UAL 160115C00057500 C 01/15/16 57.5 8.95 9.80
UAL 160115C00060000 C 01/15/16 60.0 7.80 8.50
UAL 160115C00062500 C 01/15/16 62.5 6.45 7.80
UAL 160115C00065000 C 01/15/16 65.0 5.90 6.45
UAL 160115C00070000 C 01/15/16 70.0 4.80 5.45
UAL 160115C00075000 C 01/15/16 75.0 3.25 4.10
UAL 160115C00080000 C 01/15/16 80.0 2.12 3.30
UAL 160115C00085000 C 01/15/16 85.0 1.72 2.43
UAL 160115P00018000 P 01/15/16 18.0 0.05 0.63
UAL 160115P00020000 P 01/15/16 20.0 0.08 0.79
UAL 160115P00023000 P 01/15/16 23.0 0.35 0.97
UAL 160115P00025000 P 01/15/16 25.0 0.50 0.80
UAL 160115P00028000 P 01/15/16 28.0 0.66 0.90
UAL 160115P00030000 P 01/15/16 30.0 0.88 1.16
UAL 160115P00032000 P 01/15/16 32.0 1.15 1.57
UAL 160115P00035000 P 01/15/16 35.0 1.60 1.99
UAL 160115P00037000 P 01/15/16 37.0 1.82 2.47
UAL 160115P00040000 P 01/15/16 40.0 2.66 3.20
UAL 160115P00042000 P 01/15/16 42.0 3.20 3.85
UAL 160115P00045000 P 01/15/16 45.0 4.05 4.70
UAL 160115P00047000 P 01/15/16 47.0 4.70 5.45
UAL 160115P00050000 P 01/15/16 50.0 6.20 6.65
UAL 160115P00052500 P 01/15/16 52.5 6.65 8.65
UAL 160115P00055000 P 01/15/16 55.0 7.90 9.85
UAL 160115P00057500 P 01/15/16 57.5 9.55 10.30
UAL 160115P00060000 P 01/15/16 60.0 10.20 12.60
UAL 160115P00062500 P 01/15/16 62.5 11.75 14.25
UAL 160115P00065000 P 01/15/16 65.0 14.05 14.90
UAL 160115P00070000 P 01/15/16 70.0 16.85 18.45
UAL 160115P00075000 P 01/15/16 75.0 21.30 22.25
UAL 160115P00080000 P 01/15/16 80.0 25.20 26.70
UAL 160115P00085000 P 01/15/16 85.0 29.20 31.25
UAL 170120C00030000 C 01/20/17 30.0 27.40 30.90
UAL 170120C00035000 C 01/20/17 35.0 23.30 27.45
UAL 170120C00040000 C 01/20/17 40.0 20.30 23.40
UAL 170120C00045000 C 01/20/17 45.0 17.15 20.70
UAL 170120C00050000 C 01/20/17 50.0 14.40 17.95
UAL 170120C00052500 C 01/20/17 52.5 13.40 16.75
UAL 170120C00055000 C 01/20/17 55.0 12.20 15.55
UAL 170120C00057500 C 01/20/17 57.5 11.75 14.45
UAL 170120C00060000 C 01/20/17 60.0 10.30 13.40
UAL 170120C00062500 C 01/20/17 62.5 9.80 11.90
UAL 170120C00065000 C 01/20/17 65.0 8.90 10.95
UAL 170120C00070000 C 01/20/17 70.0 7.35 9.35
UAL 170120C00075000 C 01/20/17 75.0 5.95 7.95
UAL 170120C00080000 C 01/20/17 80.0 4.85 6.80
UAL 170120C00085000 C 01/20/17 85.0 4.00 5.75
UAL 170120P00030000 P 01/20/17 30.0 2.03 2.50
UAL 170120P00035000 P 01/20/17 35.0 3.20 4.45
UAL 170120P00040000 P 01/20/17 40.0 4.75 6.00
UAL 170120P00045000 P 01/20/17 45.0 6.55 7.95
UAL 170120P00050000 P 01/20/17 50.0 8.70 10.20
UAL 170120P00052500 P 01/20/17 52.5 9.95 11.70
UAL 170120P00055000 P 01/20/17 55.0 11.25 12.70
UAL 170120P00057500 P 01/20/17 57.5 12.65 14.15
UAL 170120P00060000 P 01/20/17 60.0 14.05 15.75
UAL 170120P00062500 P 01/20/17 62.5 15.00 17.65
UAL 170120P00065000 P 01/20/17 65.0 17.20 19.05
UAL 170120P00070000 P 01/20/17 70.0 20.50 22.65
UAL 170120P00075000 P 01/20/17 75.0 24.05 26.20
UAL 170120P00080000 P 01/20/17 80.0 27.85 30.15
UAL 170120P00085000 P 01/20/17 85.0 31.85 34.60

OPRA data is delayed 15 minutes.