Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

United Continental Holdings Inc (UAL)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 130622C00005000 C 06/22/13 5.0 27.60 30.85
UAL 130622C00006000 C 06/22/13 6.0 26.60 29.85
UAL 130622C00007000 C 06/22/13 7.0 25.65 28.60
UAL 130622C00008000 C 06/22/13 8.0 24.60 27.80
UAL 130622C00009000 C 06/22/13 9.0 23.60 26.80
UAL 130622C00010000 C 06/22/13 10.0 22.60 25.85
UAL 130622C00011000 C 06/22/13 11.0 21.60 24.80
UAL 130622C00012000 C 06/22/13 12.0 20.65 23.85
UAL 130622C00013000 C 06/22/13 13.0 19.55 22.40
UAL 130622C00014000 C 06/22/13 14.0 18.80 20.90
UAL 130622C00015000 C 06/22/13 15.0 17.40 20.20
UAL 130622C00016000 C 06/22/13 16.0 16.85 19.35
UAL 130622C00017000 C 06/22/13 17.0 15.55 18.40
UAL 130622C00018000 C 06/22/13 18.0 14.55 16.45
UAL 130622C00019000 C 06/22/13 19.0 13.55 15.45
UAL 130622C00020000 C 06/22/13 20.0 12.55 14.50
UAL 130622C00021000 C 06/22/13 21.0 11.60 13.45
UAL 130622C00022000 C 06/22/13 22.0 10.60 12.45
UAL 130622C00023000 C 06/22/13 23.0 11.35 11.45
UAL 130622C00024000 C 06/22/13 24.0 10.40 10.50
UAL 130622C00025000 C 06/22/13 25.0 9.40 9.50
UAL 130622C00026000 C 06/22/13 26.0 8.30 8.75
UAL 130622C00027000 C 06/22/13 27.0 7.40 7.50
UAL 130622C00028000 C 06/22/13 28.0 6.45 6.60
UAL 130622C00029000 C 06/22/13 29.0 5.50 5.60
UAL 130622C00030000 C 06/22/13 30.0 4.60 4.70
UAL 130622C00031000 C 06/22/13 31.0 3.70 3.80
UAL 130622C00032000 C 06/22/13 32.0 2.91 2.96
UAL 130622C00033000 C 06/22/13 33.0 2.17 2.21
UAL 130622C00034000 C 06/22/13 34.0 1.54 1.57
UAL 130622C00035000 C 06/22/13 35.0 1.04 1.05
UAL 130622C00036000 C 06/22/13 36.0 0.67 0.70
UAL 130622C00037000 C 06/22/13 37.0 0.43 0.45
UAL 130622C00038000 C 06/22/13 38.0 0.26 0.28
UAL 130622C00039000 C 06/22/13 39.0 0.15 0.18
UAL 130622C00040000 C 06/22/13 40.0 0.09 0.12
UAL 130622C00041000 C 06/22/13 41.0 0.05 0.08
UAL 130622C00042000 C 06/22/13 42.0 0.01 0.07
UAL 130622C00043000 C 06/22/13 43.0 0.01 0.06
UAL 130622C00044000 C 06/22/13 44.0 0.00 0.14
UAL 130622C00045000 C 06/22/13 45.0 0.00 0.12
UAL 130622C00046000 C 06/22/13 46.0 0.00 0.12
UAL 130622C00047000 C 06/22/13 47.0 0.00 0.13
UAL 130622C00048000 C 06/22/13 48.0 0.00 0.13
UAL 130622P00005000 P 06/22/13 5.0 0.00 0.02
UAL 130622P00006000 P 06/22/13 6.0 0.00 0.02
UAL 130622P00007000 P 06/22/13 7.0 0.00 0.02
UAL 130622P00008000 P 06/22/13 8.0 0.00 0.02
UAL 130622P00009000 P 06/22/13 9.0 0.00 0.02
UAL 130622P00010000 P 06/22/13 10.0 0.00 0.03
UAL 130622P00011000 P 06/22/13 11.0 0.00 0.03
UAL 130622P00012000 P 06/22/13 12.0 0.00 0.02
UAL 130622P00013000 P 06/22/13 13.0 0.00 0.02
UAL 130622P00014000 P 06/22/13 14.0 0.00 0.03
UAL 130622P00015000 P 06/22/13 15.0 0.00 0.03
UAL 130622P00016000 P 06/22/13 16.0 0.01 0.03
UAL 130622P00017000 P 06/22/13 17.0 0.01 0.03
UAL 130622P00018000 P 06/22/13 18.0 0.02 0.05
UAL 130622P00019000 P 06/22/13 19.0 0.02 0.06
UAL 130622P00020000 P 06/22/13 20.0 0.03 0.05
UAL 130622P00021000 P 06/22/13 21.0 0.04 0.07
UAL 130622P00022000 P 06/22/13 22.0 0.05 0.08
UAL 130622P00023000 P 06/22/13 23.0 0.05 0.08
UAL 130622P00024000 P 06/22/13 24.0 0.07 0.10
UAL 130622P00025000 P 06/22/13 25.0 0.08 0.11
UAL 130622P00026000 P 06/22/13 26.0 0.10 0.13
UAL 130622P00027000 P 06/22/13 27.0 0.12 0.15
UAL 130622P00028000 P 06/22/13 28.0 0.16 0.18
UAL 130622P00029000 P 06/22/13 29.0 0.21 0.24
UAL 130622P00030000 P 06/22/13 30.0 0.28 0.31
UAL 130622P00031000 P 06/22/13 31.0 0.39 0.41
UAL 130622P00032000 P 06/22/13 32.0 0.56 0.59
UAL 130622P00033000 P 06/22/13 33.0 0.82 0.84
UAL 130622P00034000 P 06/22/13 34.0 1.18 1.21
UAL 130622P00035000 P 06/22/13 35.0 1.68 1.71
UAL 130622P00036000 P 06/22/13 36.0 2.31 2.35
UAL 130622P00037000 P 06/22/13 37.0 3.05 3.10
UAL 130622P00038000 P 06/22/13 38.0 3.85 3.95
UAL 130622P00039000 P 06/22/13 39.0 4.75 5.00
UAL 130622P00040000 P 06/22/13 40.0 5.70 5.95
UAL 130622P00041000 P 06/22/13 41.0 6.65 6.95
UAL 130622P00042000 P 06/22/13 42.0 7.40 7.95
UAL 130622P00043000 P 06/22/13 43.0 8.60 8.95
UAL 130622P00044000 P 06/22/13 44.0 9.60 9.95
UAL 130622P00045000 P 06/22/13 45.0 10.60 11.30
UAL 130622P00046000 P 06/22/13 46.0 11.50 12.30
UAL 130622P00047000 P 06/22/13 47.0 12.55 13.30
UAL 130622P00048000 P 06/22/13 48.0 13.55 15.70
UAL 130720C00018000 C 07/20/13 18.0 14.55 17.40
UAL 130720C00019000 C 07/20/13 19.0 13.60 16.00
UAL 130720C00020000 C 07/20/13 20.0 12.85 15.15
UAL 130720C00021000 C 07/20/13 21.0 11.60 13.75
UAL 130720C00022000 C 07/20/13 22.0 10.60 13.45
UAL 130720C00023000 C 07/20/13 23.0 9.90 12.20
UAL 130720C00024000 C 07/20/13 24.0 8.85 11.50
UAL 130720C00025000 C 07/20/13 25.0 9.35 9.60
UAL 130720C00026000 C 07/20/13 26.0 8.35 8.65
UAL 130720C00027000 C 07/20/13 27.0 7.30 7.75
UAL 130720C00028000 C 07/20/13 28.0 6.35 6.80
UAL 130720C00029000 C 07/20/13 29.0 5.60 5.90
UAL 130720C00030000 C 07/20/13 30.0 4.90 5.00
UAL 130720C00031000 C 07/20/13 31.0 4.10 4.20
UAL 130720C00032000 C 07/20/13 32.0 3.35 3.45
UAL 130720C00033000 C 07/20/13 33.0 2.71 2.75
UAL 130720C00034000 C 07/20/13 34.0 2.13 2.16
UAL 130720C00035000 C 07/20/13 35.0 1.63 1.66
UAL 130720C00036000 C 07/20/13 36.0 1.23 1.26
UAL 130720C00037000 C 07/20/13 37.0 0.91 0.94
UAL 130720C00038000 C 07/20/13 38.0 0.66 0.69
UAL 130720C00039000 C 07/20/13 39.0 0.48 0.51
UAL 130720C00040000 C 07/20/13 40.0 0.34 0.37
UAL 130720C00041000 C 07/20/13 41.0 0.25 0.28
UAL 130720C00042000 C 07/20/13 42.0 0.19 0.20
UAL 130720C00043000 C 07/20/13 43.0 0.08 0.16
UAL 130720C00044000 C 07/20/13 44.0 0.03 0.14
UAL 130720C00045000 C 07/20/13 45.0 0.01 0.19
UAL 130720C00046000 C 07/20/13 46.0 0.01 0.17
UAL 130720C00047000 C 07/20/13 47.0 0.00 0.16
UAL 130720C00048000 C 07/20/13 48.0 0.00 0.15
UAL 130720P00018000 P 07/20/13 18.0 0.07 0.08
UAL 130720P00019000 P 07/20/13 19.0 0.07 0.13
UAL 130720P00020000 P 07/20/13 20.0 0.07 0.16
UAL 130720P00021000 P 07/20/13 21.0 0.08 0.20
UAL 130720P00022000 P 07/20/13 22.0 0.09 0.22
UAL 130720P00023000 P 07/20/13 23.0 0.04 0.22
UAL 130720P00024000 P 07/20/13 24.0 0.07 0.23
UAL 130720P00025000 P 07/20/13 25.0 0.11 0.26
UAL 130720P00026000 P 07/20/13 26.0 0.21 0.25
UAL 130720P00027000 P 07/20/13 27.0 0.27 0.30
UAL 130720P00028000 P 07/20/13 28.0 0.35 0.38
UAL 130720P00029000 P 07/20/13 29.0 0.45 0.48
UAL 130720P00030000 P 07/20/13 30.0 0.59 0.62
UAL 130720P00031000 P 07/20/13 31.0 0.79 0.80
UAL 130720P00032000 P 07/20/13 32.0 1.04 1.06
UAL 130720P00033000 P 07/20/13 33.0 1.36 1.39
UAL 130720P00034000 P 07/20/13 34.0 1.78 1.80
UAL 130720P00035000 P 07/20/13 35.0 2.28 2.30
UAL 130720P00036000 P 07/20/13 36.0 2.86 2.91
UAL 130720P00037000 P 07/20/13 37.0 3.55 3.60
UAL 130720P00038000 P 07/20/13 38.0 4.25 4.50
UAL 130720P00039000 P 07/20/13 39.0 5.05 5.30
UAL 130720P00040000 P 07/20/13 40.0 5.90 6.25
UAL 130720P00041000 P 07/20/13 41.0 6.80 7.15
UAL 130720P00042000 P 07/20/13 42.0 7.75 8.10
UAL 130720P00043000 P 07/20/13 43.0 8.60 9.30
UAL 130720P00044000 P 07/20/13 44.0 9.60 10.20
UAL 130720P00045000 P 07/20/13 45.0 10.30 12.55
UAL 130720P00046000 P 07/20/13 46.0 11.20 13.55
UAL 130720P00047000 P 07/20/13 47.0 12.05 14.55
UAL 130720P00048000 P 07/20/13 48.0 12.70 15.55
UAL 130921C00013000 C 09/21/13 13.0 19.00 22.10
UAL 130921C00014000 C 09/21/13 14.0 18.00 21.00
UAL 130921C00015000 C 09/21/13 15.0 17.55 19.55
UAL 130921C00016000 C 09/21/13 16.0 16.55 19.40
UAL 130921C00017000 C 09/21/13 17.0 15.65 18.45
UAL 130921C00018000 C 09/21/13 18.0 14.65 16.50
UAL 130921C00019000 C 09/21/13 19.0 13.70 15.55
UAL 130921C00020000 C 09/21/13 20.0 12.70 15.55
UAL 130921C00021000 C 09/21/13 21.0 11.75 14.60
UAL 130921C00022000 C 09/21/13 22.0 10.85 12.70
UAL 130921C00023000 C 09/21/13 23.0 11.25 11.80
UAL 130921C00024000 C 09/21/13 24.0 10.30 10.80
UAL 130921C00025000 C 09/21/13 25.0 9.40 9.90
UAL 130921C00026000 C 09/21/13 26.0 8.60 9.00
UAL 130921C00027000 C 09/21/13 27.0 7.90 8.15
UAL 130921C00028000 C 09/21/13 28.0 7.25 7.35
UAL 130921C00029000 C 09/21/13 29.0 6.45 6.55
UAL 130921C00030000 C 09/21/13 30.0 5.70 5.80
UAL 130921C00031000 C 09/21/13 31.0 4.95 5.10
UAL 130921C00032000 C 09/21/13 32.0 4.35 4.40
UAL 130921C00033000 C 09/21/13 33.0 3.75 3.80
UAL 130921C00034000 C 09/21/13 34.0 3.20 3.30
UAL 130921C00035000 C 09/21/13 35.0 2.74 2.78
UAL 130921C00036000 C 09/21/13 36.0 2.31 2.35
UAL 130921C00037000 C 09/21/13 37.0 1.93 1.97
UAL 130921C00038000 C 09/21/13 38.0 1.59 1.64
UAL 130921C00039000 C 09/21/13 39.0 1.31 1.36
UAL 130921C00040000 C 09/21/13 40.0 1.07 1.11
UAL 130921C00041000 C 09/21/13 41.0 0.87 0.91
UAL 130921C00042000 C 09/21/13 42.0 0.70 0.74
UAL 130921C00043000 C 09/21/13 43.0 0.56 0.61
UAL 130921C00044000 C 09/21/13 44.0 0.45 0.48
UAL 130921C00045000 C 09/21/13 45.0 0.28 0.38
UAL 130921C00046000 C 09/21/13 46.0 0.17 0.31
UAL 130921C00047000 C 09/21/13 47.0 0.17 0.24
UAL 130921C00048000 C 09/21/13 48.0 0.11 0.19
UAL 130921C00049000 C 09/21/13 49.0 0.09 0.15
UAL 130921C00050000 C 09/21/13 50.0 0.10 0.13
UAL 130921P00013000 P 09/21/13 13.0 0.03 0.04
UAL 130921P00014000 P 09/21/13 14.0 0.01 0.09
UAL 130921P00015000 P 09/21/13 15.0 0.05 0.10
UAL 130921P00016000 P 09/21/13 16.0 0.03 0.16
UAL 130921P00017000 P 09/21/13 17.0 0.05 0.17
UAL 130921P00018000 P 09/21/13 18.0 0.10 0.20
UAL 130921P00019000 P 09/21/13 19.0 0.09 0.22
UAL 130921P00020000 P 09/21/13 20.0 0.12 0.27
UAL 130921P00021000 P 09/21/13 21.0 0.15 0.31
UAL 130921P00022000 P 09/21/13 22.0 0.23 0.35
UAL 130921P00023000 P 09/21/13 23.0 0.31 0.35
UAL 130921P00024000 P 09/21/13 24.0 0.38 0.42
UAL 130921P00025000 P 09/21/13 25.0 0.48 0.52
UAL 130921P00026000 P 09/21/13 26.0 0.60 0.64
UAL 130921P00027000 P 09/21/13 27.0 0.74 0.78
UAL 130921P00028000 P 09/21/13 28.0 0.91 0.95
UAL 130921P00029000 P 09/21/13 29.0 1.12 1.16
UAL 130921P00030000 P 09/21/13 30.0 1.37 1.41
UAL 130921P00031000 P 09/21/13 31.0 1.67 1.70
UAL 130921P00032000 P 09/21/13 32.0 2.01 2.06
UAL 130921P00033000 P 09/21/13 33.0 2.41 2.45
UAL 130921P00034000 P 09/21/13 34.0 2.87 2.91
UAL 130921P00035000 P 09/21/13 35.0 3.35 3.45
UAL 130921P00036000 P 09/21/13 36.0 3.90 4.00
UAL 130921P00037000 P 09/21/13 37.0 4.55 4.65
UAL 130921P00038000 P 09/21/13 38.0 5.20 5.30
UAL 130921P00039000 P 09/21/13 39.0 5.90 6.05
UAL 130921P00040000 P 09/21/13 40.0 6.65 6.95
UAL 130921P00041000 P 09/21/13 41.0 7.45 7.80
UAL 130921P00042000 P 09/21/13 42.0 8.30 8.65
UAL 130921P00043000 P 09/21/13 43.0 9.15 9.55
UAL 130921P00044000 P 09/21/13 44.0 10.05 10.45
UAL 130921P00045000 P 09/21/13 45.0 10.90 11.35
UAL 130921P00046000 P 09/21/13 46.0 11.85 12.25
UAL 130921P00047000 P 09/21/13 47.0 12.80 13.20
UAL 130921P00048000 P 09/21/13 48.0 13.75 14.15
UAL 130921P00049000 P 09/21/13 49.0 14.70 15.30
UAL 130921P00050000 P 09/21/13 50.0 15.65 16.55
UAL 131221C00016000 C 12/21/13 16.0 18.30 18.55
UAL 131221C00017000 C 12/21/13 17.0 17.45 17.65
UAL 131221C00018000 C 12/21/13 18.0 16.50 16.70
UAL 131221C00019000 C 12/21/13 19.0 15.45 15.70
UAL 131221C00020000 C 12/21/13 20.0 14.60 14.80
UAL 131221C00021000 C 12/21/13 21.0 13.65 13.90
UAL 131221C00022000 C 12/21/13 22.0 12.80 13.00
UAL 131221C00023000 C 12/21/13 23.0 11.95 12.10
UAL 131221C00024000 C 12/21/13 24.0 11.10 11.25
UAL 131221C00025000 C 12/21/13 25.0 10.30 10.45
UAL 131221C00026000 C 12/21/13 26.0 9.50 9.65
UAL 131221C00027000 C 12/21/13 27.0 8.70 8.85
UAL 131221C00028000 C 12/21/13 28.0 8.00 8.10
UAL 131221C00029000 C 12/21/13 29.0 7.30 7.40
UAL 131221C00030000 C 12/21/13 30.0 6.65 6.75
UAL 131221C00031000 C 12/21/13 31.0 6.00 6.10
UAL 131221C00032000 C 12/21/13 32.0 5.40 5.50
UAL 131221C00033000 C 12/21/13 33.0 4.85 4.95
UAL 131221C00034000 C 12/21/13 34.0 4.35 4.45
UAL 131221C00035000 C 12/21/13 35.0 3.85 3.95
UAL 131221C00036000 C 12/21/13 36.0 3.45 3.55
UAL 131221C00037000 C 12/21/13 37.0 3.05 3.15
UAL 131221C00038000 C 12/21/13 38.0 2.67 2.74
UAL 131221C00039000 C 12/21/13 39.0 2.35 2.42
UAL 131221C00040000 C 12/21/13 40.0 2.06 2.11
UAL 131221C00041000 C 12/21/13 41.0 1.80 1.86
UAL 131221C00042000 C 12/21/13 42.0 1.56 1.63
UAL 131221C00043000 C 12/21/13 43.0 1.35 1.41
UAL 131221C00044000 C 12/21/13 44.0 1.17 1.22
UAL 131221C00045000 C 12/21/13 45.0 1.01 1.05
UAL 131221C00046000 C 12/21/13 46.0 0.87 0.91
UAL 131221C00047000 C 12/21/13 47.0 0.74 0.79
UAL 131221C00048000 C 12/21/13 48.0 0.64 0.69
UAL 131221C00049000 C 12/21/13 49.0 0.55 0.61
UAL 131221C00050000 C 12/21/13 50.0 0.47 0.51
UAL 131221P00016000 P 12/21/13 16.0 0.13 0.20
UAL 131221P00017000 P 12/21/13 17.0 0.17 0.23
UAL 131221P00018000 P 12/21/13 18.0 0.23 0.28
UAL 131221P00019000 P 12/21/13 19.0 0.29 0.34
UAL 131221P00020000 P 12/21/13 20.0 0.37 0.42
UAL 131221P00021000 P 12/21/13 21.0 0.45 0.52
UAL 131221P00022000 P 12/21/13 22.0 0.56 0.62
UAL 131221P00023000 P 12/21/13 23.0 0.70 0.75
UAL 131221P00024000 P 12/21/13 24.0 0.85 0.91
UAL 131221P00025000 P 12/21/13 25.0 1.02 1.08
UAL 131221P00026000 P 12/21/13 26.0 1.22 1.28
UAL 131221P00027000 P 12/21/13 27.0 1.45 1.51
UAL 131221P00028000 P 12/21/13 28.0 1.71 1.77
UAL 131221P00029000 P 12/21/13 29.0 2.00 2.06
UAL 131221P00030000 P 12/21/13 30.0 2.33 2.39
UAL 131221P00031000 P 12/21/13 31.0 2.69 2.76
UAL 131221P00032000 P 12/21/13 32.0 3.05 3.20
UAL 131221P00033000 P 12/21/13 33.0 3.50 3.60
UAL 131221P00034000 P 12/21/13 34.0 4.00 4.10
UAL 131221P00035000 P 12/21/13 35.0 4.55 4.60
UAL 131221P00036000 P 12/21/13 36.0 5.10 5.20
UAL 131221P00037000 P 12/21/13 37.0 5.70 5.75
UAL 131221P00038000 P 12/21/13 38.0 6.30 6.40
UAL 131221P00039000 P 12/21/13 39.0 7.00 7.10
UAL 131221P00040000 P 12/21/13 40.0 7.70 7.80
UAL 131221P00041000 P 12/21/13 41.0 8.40 8.55
UAL 131221P00042000 P 12/21/13 42.0 9.20 9.30
UAL 131221P00043000 P 12/21/13 43.0 9.95 10.10
UAL 131221P00044000 P 12/21/13 44.0 10.80 10.90
UAL 131221P00045000 P 12/21/13 45.0 11.60 11.75
UAL 131221P00046000 P 12/21/13 46.0 12.45 12.60
UAL 131221P00047000 P 12/21/13 47.0 13.35 13.50
UAL 131221P00048000 P 12/21/13 48.0 14.25 14.40
UAL 131221P00049000 P 12/21/13 49.0 15.15 15.30
UAL 131221P00050000 P 12/21/13 50.0 16.05 16.20
UAL 140118C00003000 C 01/18/14 3.0 31.05 31.45
UAL 140118C00005000 C 01/18/14 5.0 29.05 29.45
UAL 140118C00008000 C 01/18/14 8.0 26.30 26.45
UAL 140118C00010000 C 01/18/14 10.0 24.15 24.45
UAL 140118C00013000 C 01/18/14 13.0 21.35 21.55
UAL 140118C00015000 C 01/18/14 15.0 19.30 19.55
UAL 140118C00016000 C 01/18/14 16.0 18.30 18.60
UAL 140118C00017000 C 01/18/14 17.0 17.45 17.70
UAL 140118C00018000 C 01/18/14 18.0 16.55 16.70
UAL 140118C00019000 C 01/18/14 19.0 15.60 15.75
UAL 140118C00020000 C 01/18/14 20.0 14.65 14.85
UAL 140118C00021000 C 01/18/14 21.0 13.80 13.95
UAL 140118C00022000 C 01/18/14 22.0 12.90 13.10
UAL 140118C00023000 C 01/18/14 23.0 12.05 12.20
UAL 140118C00024000 C 01/18/14 24.0 11.20 11.40
UAL 140118C00025000 C 01/18/14 25.0 10.40 10.55
UAL 140118C00026000 C 01/18/14 26.0 9.60 9.80
UAL 140118C00027000 C 01/18/14 27.0 8.90 9.05
UAL 140118C00028000 C 01/18/14 28.0 8.15 8.30
UAL 140118C00029000 C 01/18/14 29.0 7.45 7.60
UAL 140118C00030000 C 01/18/14 30.0 6.80 6.95
UAL 140118C00031000 C 01/18/14 31.0 6.20 6.35
UAL 140118C00032000 C 01/18/14 32.0 5.60 5.75
UAL 140118C00033000 C 01/18/14 33.0 5.10 5.20
UAL 140118C00034000 C 01/18/14 34.0 4.55 4.70
UAL 140118C00035000 C 01/18/14 35.0 4.10 4.20
UAL 140118C00036000 C 01/18/14 36.0 3.65 3.75
UAL 140118C00037000 C 01/18/14 37.0 3.25 3.35
UAL 140118C00038000 C 01/18/14 38.0 2.91 2.97
UAL 140118C00039000 C 01/18/14 39.0 2.57 2.64
UAL 140118C00040000 C 01/18/14 40.0 2.28 2.34
UAL 140118C00041000 C 01/18/14 41.0 2.00 2.06
UAL 140118C00042000 C 01/18/14 42.0 1.76 1.82
UAL 140118C00043000 C 01/18/14 43.0 1.54 1.59
UAL 140118C00044000 C 01/18/14 44.0 1.35 1.40
UAL 140118C00045000 C 01/18/14 45.0 1.17 1.22
UAL 140118C00046000 C 01/18/14 46.0 1.02 1.08
UAL 140118C00047000 C 01/18/14 47.0 0.89 0.94
UAL 140118C00048000 C 01/18/14 48.0 0.77 0.83
UAL 140118C00049000 C 01/18/14 49.0 0.67 0.73
UAL 140118C00050000 C 01/18/14 50.0 0.58 0.64
UAL 140118P00003000 P 01/18/14 3.0 0.00 0.03
UAL 140118P00005000 P 01/18/14 5.0 0.00 0.04
UAL 140118P00008000 P 01/18/14 8.0 0.01 0.06
UAL 140118P00010000 P 01/18/14 10.0 0.04 0.07
UAL 140118P00013000 P 01/18/14 13.0 0.09 0.13
UAL 140118P00015000 P 01/18/14 15.0 0.13 0.20
UAL 140118P00016000 P 01/18/14 16.0 0.17 0.23
UAL 140118P00017000 P 01/18/14 17.0 0.22 0.28
UAL 140118P00018000 P 01/18/14 18.0 0.28 0.34
UAL 140118P00019000 P 01/18/14 19.0 0.35 0.41
UAL 140118P00020000 P 01/18/14 20.0 0.43 0.50
UAL 140118P00021000 P 01/18/14 21.0 0.55 0.60
UAL 140118P00022000 P 01/18/14 22.0 0.67 0.72
UAL 140118P00023000 P 01/18/14 23.0 0.81 0.86
UAL 140118P00024000 P 01/18/14 24.0 0.97 1.03
UAL 140118P00025000 P 01/18/14 25.0 1.16 1.21
UAL 140118P00026000 P 01/18/14 26.0 1.37 1.43
UAL 140118P00027000 P 01/18/14 27.0 1.61 1.67
UAL 140118P00028000 P 01/18/14 28.0 1.89 1.95
UAL 140118P00029000 P 01/18/14 29.0 2.20 2.25
UAL 140118P00030000 P 01/18/14 30.0 2.54 2.59
UAL 140118P00031000 P 01/18/14 31.0 2.92 2.97
UAL 140118P00032000 P 01/18/14 32.0 3.30 3.40
UAL 140118P00033000 P 01/18/14 33.0 3.75 3.85
UAL 140118P00034000 P 01/18/14 34.0 4.25 4.35
UAL 140118P00035000 P 01/18/14 35.0 4.80 4.85
UAL 140118P00036000 P 01/18/14 36.0 5.35 5.40
UAL 140118P00037000 P 01/18/14 37.0 5.95 6.05
UAL 140118P00038000 P 01/18/14 38.0 6.55 6.65
UAL 140118P00039000 P 01/18/14 39.0 7.25 7.30
UAL 140118P00040000 P 01/18/14 40.0 7.90 8.05
UAL 140118P00041000 P 01/18/14 41.0 8.65 8.80
UAL 140118P00042000 P 01/18/14 42.0 9.40 9.55
UAL 140118P00043000 P 01/18/14 43.0 10.15 10.35
UAL 140118P00044000 P 01/18/14 44.0 10.95 11.15
UAL 140118P00045000 P 01/18/14 45.0 11.80 11.95
UAL 140118P00046000 P 01/18/14 46.0 12.65 12.80
UAL 140118P00047000 P 01/18/14 47.0 13.50 13.65
UAL 140118P00048000 P 01/18/14 48.0 14.40 14.55
UAL 140118P00049000 P 01/18/14 49.0 15.25 15.45
UAL 140118P00050000 P 01/18/14 50.0 16.20 16.35
UAL 150117C00005000 C 01/17/15 5.0 29.20 29.55
UAL 150117C00008000 C 01/17/15 8.0 26.25 26.70
UAL 150117C00010000 C 01/17/15 10.0 24.40 24.80
UAL 150117C00013000 C 01/17/15 13.0 21.75 22.40
UAL 150117C00015000 C 01/17/15 15.0 20.05 20.30
UAL 150117C00018000 C 01/17/15 18.0 17.60 17.85
UAL 150117C00020000 C 01/17/15 20.0 16.05 16.35
UAL 150117C00022000 C 01/17/15 22.0 14.55 14.95
UAL 150117C00025000 C 01/17/15 25.0 12.55 12.80
UAL 150117C00027000 C 01/17/15 27.0 11.30 11.55
UAL 150117C00030000 C 01/17/15 30.0 9.60 9.90
UAL 150117C00032000 C 01/17/15 32.0 8.60 8.80
UAL 150117C00035000 C 01/17/15 35.0 7.25 7.45
UAL 150117C00037000 C 01/17/15 37.0 6.40 6.65
UAL 150117C00040000 C 01/17/15 40.0 5.35 5.55
UAL 150117C00045000 C 01/17/15 45.0 3.90 4.15
UAL 150117C00050000 C 01/17/15 50.0 2.77 3.00
UAL 150117P00005000 P 01/17/15 5.0 0.00 0.10
UAL 150117P00008000 P 01/17/15 8.0 0.16 0.23
UAL 150117P00010000 P 01/17/15 10.0 0.27 0.35
UAL 150117P00013000 P 01/17/15 13.0 0.55 0.65
UAL 150117P00015000 P 01/17/15 15.0 0.78 0.89
UAL 150117P00018000 P 01/17/15 18.0 1.28 1.41
UAL 150117P00020000 P 01/17/15 20.0 1.70 1.85
UAL 150117P00022000 P 01/17/15 22.0 2.22 2.38
UAL 150117P00025000 P 01/17/15 25.0 3.15 3.30
UAL 150117P00027000 P 01/17/15 27.0 3.90 4.05
UAL 150117P00030000 P 01/17/15 30.0 5.15 5.35
UAL 150117P00032000 P 01/17/15 32.0 6.15 6.30
UAL 150117P00035000 P 01/17/15 35.0 7.75 7.95
UAL 150117P00037000 P 01/17/15 37.0 8.90 9.20
UAL 150117P00040000 P 01/17/15 40.0 10.80 11.00
UAL 150117P00045000 P 01/17/15 45.0 14.35 14.55
UAL 150117P00050000 P 01/17/15 50.0 18.20 18.45