Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content


As of Dec 7 2016 10:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 161209C00045000 C 12/09/16 45.0 24.50 26.75
UAL 161209C00047500 C 12/09/16 47.5 21.10 25.20
UAL 161209C00048000 C 12/09/16 48.0 20.60 24.70
UAL 161209C00048500 C 12/09/16 48.5 20.10 24.20
UAL 161209C00049000 C 12/09/16 49.0 19.60 23.70
UAL 161209C00049500 C 12/09/16 49.5 19.20 23.20
UAL 161209C00050000 C 12/09/16 50.0 19.05 22.70
UAL 161209C00050500 C 12/09/16 50.5 18.20 22.20
UAL 161209C00051000 C 12/09/16 51.0 17.75 21.70
UAL 161209C00051500 C 12/09/16 51.5 17.35 21.20
UAL 161209C00052000 C 12/09/16 52.0 16.70 20.70
UAL 161209C00052500 C 12/09/16 52.5 16.25 20.20
UAL 161209C00053000 C 12/09/16 53.0 16.05 19.70
UAL 161209C00053500 C 12/09/16 53.5 15.35 19.20
UAL 161209C00054000 C 12/09/16 54.0 15.05 18.70
UAL 161209C00054500 C 12/09/16 54.5 14.40 18.20
UAL 161209C00055000 C 12/09/16 55.0 13.85 17.70
UAL 161209C00055500 C 12/09/16 55.5 13.35 17.20
UAL 161209C00056000 C 12/09/16 56.0 13.80 15.85
UAL 161209C00056500 C 12/09/16 56.5 12.25 16.20
UAL 161209C00057000 C 12/09/16 57.0 12.80 14.85
UAL 161209C00057500 C 12/09/16 57.5 12.45 14.75
UAL 161209C00058000 C 12/09/16 58.0 10.85 14.70
UAL 161209C00058500 C 12/09/16 58.5 10.25 14.20
UAL 161209C00059000 C 12/09/16 59.0 10.95 12.60
UAL 161209C00059500 C 12/09/16 59.5 9.35 13.20
UAL 161209C00060000 C 12/09/16 60.0 9.95 12.05
UAL 161209C00060500 C 12/09/16 60.5 9.15 11.95
UAL 161209C00061000 C 12/09/16 61.0 8.85 10.65
UAL 161209C00061500 C 12/09/16 61.5 8.35 10.55
UAL 161209C00062000 C 12/09/16 62.0 6.75 10.70
UAL 161209C00062500 C 12/09/16 62.5 7.20 10.15
UAL 161209C00063000 C 12/09/16 63.0 7.10 9.70
UAL 161209C00063500 C 12/09/16 63.5 6.20 9.10
UAL 161209C00064000 C 12/09/16 64.0 6.55 6.90
UAL 161209C00064500 C 12/09/16 64.5 6.05 6.45
UAL 161209C00065000 C 12/09/16 65.0 5.55 5.75
UAL 161209C00065500 C 12/09/16 65.5 5.05 5.40
UAL 161209C00066000 C 12/09/16 66.0 4.55 4.90
UAL 161209C00066500 C 12/09/16 66.5 3.90 4.45
UAL 161209C00067000 C 12/09/16 67.0 3.65 3.80
UAL 161209C00067500 C 12/09/16 67.5 3.20 3.30
UAL 161209C00068000 C 12/09/16 68.0 2.75 2.89
UAL 161209C00068500 C 12/09/16 68.5 2.35 2.44
UAL 161209C00069000 C 12/09/16 69.0 1.94 2.04
UAL 161209C00069500 C 12/09/16 69.5 1.59 1.67
UAL 161209C00070000 C 12/09/16 70.0 1.26 1.33
UAL 161209C00070500 C 12/09/16 70.5 0.98 1.04
UAL 161209C00071000 C 12/09/16 71.0 0.73 0.79
UAL 161209C00071500 C 12/09/16 71.5 0.55 0.59
UAL 161209C00072000 C 12/09/16 72.0 0.39 0.43
UAL 161209C00072500 C 12/09/16 72.5 0.27 0.30
UAL 161209C00073000 C 12/09/16 73.0 0.19 0.21
UAL 161209C00073500 C 12/09/16 73.5 0.13 0.15
UAL 161209C00074000 C 12/09/16 74.0 0.09 0.11
UAL 161209C00074500 C 12/09/16 74.5 0.06 0.08
UAL 161209C00075000 C 12/09/16 75.0 0.04 0.05
UAL 161209C00075500 C 12/09/16 75.5 0.03 0.04
UAL 161209C00076000 C 12/09/16 76.0 0.02 0.03
UAL 161209C00077000 C 12/09/16 77.0 0.01 0.03
UAL 161209C00078000 C 12/09/16 78.0 0.00 0.04
UAL 161209C00079000 C 12/09/16 79.0 0.00 0.12
UAL 161209C00080000 C 12/09/16 80.0 0.00 0.50
UAL 161209C00085000 C 12/09/16 85.0 0.00 0.50
UAL 161209C00090000 C 12/09/16 90.0 0.00 0.50
UAL 161209C00095000 C 12/09/16 95.0 0.00 0.50
UAL 161209C00100000 C 12/09/16 100.0 0.00 0.50
UAL 161209P00045000 P 12/09/16 45.0 0.00 0.50
UAL 161209P00047500 P 12/09/16 47.5 0.00 0.50
UAL 161209P00048000 P 12/09/16 48.0 0.00 0.50
UAL 161209P00048500 P 12/09/16 48.5 0.00 0.50
UAL 161209P00049000 P 12/09/16 49.0 0.00 0.50
UAL 161209P00049500 P 12/09/16 49.5 0.00 0.50
UAL 161209P00050000 P 12/09/16 50.0 0.00 0.49
UAL 161209P00050500 P 12/09/16 50.5 0.00 0.50
UAL 161209P00051000 P 12/09/16 51.0 0.00 0.50
UAL 161209P00051500 P 12/09/16 51.5 0.00 0.50
UAL 161209P00052000 P 12/09/16 52.0 0.00 0.50
UAL 161209P00052500 P 12/09/16 52.5 0.00 0.50
UAL 161209P00053000 P 12/09/16 53.0 0.00 0.50
UAL 161209P00053500 P 12/09/16 53.5 0.00 0.50
UAL 161209P00054000 P 12/09/16 54.0 0.00 0.50
UAL 161209P00054500 P 12/09/16 54.5 0.00 0.50
UAL 161209P00055000 P 12/09/16 55.0 0.00 0.50
UAL 161209P00055500 P 12/09/16 55.5 0.00 0.15
UAL 161209P00056000 P 12/09/16 56.0 0.00 0.05
UAL 161209P00056500 P 12/09/16 56.5 0.00 0.50
UAL 161209P00057000 P 12/09/16 57.0 0.00 0.50
UAL 161209P00057500 P 12/09/16 57.5 0.00 0.50
UAL 161209P00058000 P 12/09/16 58.0 0.00 0.48
UAL 161209P00058500 P 12/09/16 58.5 0.00 0.50
UAL 161209P00059000 P 12/09/16 59.0 0.00 0.50
UAL 161209P00059500 P 12/09/16 59.5 0.00 0.47
UAL 161209P00060000 P 12/09/16 60.0 0.00 0.32
UAL 161209P00060500 P 12/09/16 60.5 0.00 0.33
UAL 161209P00061000 P 12/09/16 61.0 0.00 0.35
UAL 161209P00061500 P 12/09/16 61.5 0.00 0.07
UAL 161209P00062000 P 12/09/16 62.0 0.00 0.05
UAL 161209P00062500 P 12/09/16 62.5 0.00 0.06
UAL 161209P00063000 P 12/09/16 63.0 0.00 0.03
UAL 161209P00063500 P 12/09/16 63.5 0.00 0.03
UAL 161209P00064000 P 12/09/16 64.0 0.01 0.03
UAL 161209P00064500 P 12/09/16 64.5 0.02 0.03
UAL 161209P00065000 P 12/09/16 65.0 0.02 0.04
UAL 161209P00065500 P 12/09/16 65.5 0.03 0.05
UAL 161209P00066000 P 12/09/16 66.0 0.05 0.06
UAL 161209P00066500 P 12/09/16 66.5 0.07 0.09
UAL 161209P00067000 P 12/09/16 67.0 0.10 0.12
UAL 161209P00067500 P 12/09/16 67.5 0.15 0.17
UAL 161209P00068000 P 12/09/16 68.0 0.20 0.22
UAL 161209P00068500 P 12/09/16 68.5 0.28 0.30
UAL 161209P00069000 P 12/09/16 69.0 0.38 0.40
UAL 161209P00069500 P 12/09/16 69.5 0.51 0.55
UAL 161209P00070000 P 12/09/16 70.0 0.67 0.73
UAL 161209P00070500 P 12/09/16 70.5 0.88 0.94
UAL 161209P00071000 P 12/09/16 71.0 1.13 1.20
UAL 161209P00071500 P 12/09/16 71.5 1.42 1.51
UAL 161209P00072000 P 12/09/16 72.0 1.77 1.85
UAL 161209P00072500 P 12/09/16 72.5 2.15 2.25
UAL 161209P00073000 P 12/09/16 73.0 2.56 2.66
UAL 161209P00073500 P 12/09/16 73.5 2.90 3.10
UAL 161209P00074000 P 12/09/16 74.0 3.45 3.60
UAL 161209P00074500 P 12/09/16 74.5 3.70 4.15
UAL 161209P00075000 P 12/09/16 75.0 4.35 4.55
UAL 161209P00075500 P 12/09/16 75.5 4.65 5.00
UAL 161209P00076000 P 12/09/16 76.0 5.10 5.50
UAL 161209P00077000 P 12/09/16 77.0 6.10 6.50
UAL 161209P00078000 P 12/09/16 78.0 6.30 8.05
UAL 161209P00079000 P 12/09/16 79.0 7.10 10.35
UAL 161209P00080000 P 12/09/16 80.0 8.30 11.10
UAL 161209P00085000 P 12/09/16 85.0 12.30 16.25
UAL 161209P00090000 P 12/09/16 90.0 17.30 21.40
UAL 161209P00095000 P 12/09/16 95.0 22.65 26.40
UAL 161209P00100000 P 12/09/16 100.0 28.35 30.30
UAL 161216C00020000 C 12/16/16 20.0 49.25 52.40
UAL 161216C00021000 C 12/16/16 21.0 47.55 51.65
UAL 161216C00022000 C 12/16/16 22.0 47.55 50.65
UAL 161216C00023000 C 12/16/16 23.0 46.55 49.65
UAL 161216C00024000 C 12/16/16 24.0 45.25 48.40
UAL 161216C00025000 C 12/16/16 25.0 44.05 47.65
UAL 161216C00026000 C 12/16/16 26.0 42.90 46.65
UAL 161216C00027000 C 12/16/16 27.0 42.55 45.65
UAL 161216C00028000 C 12/16/16 28.0 40.50 44.65
UAL 161216C00029000 C 12/16/16 29.0 39.50 43.65
UAL 161216C00030000 C 12/16/16 30.0 38.80 41.80
UAL 161216C00031000 C 12/16/16 31.0 38.55 41.65
UAL 161216C00032000 C 12/16/16 32.0 36.65 40.65
UAL 161216C00033000 C 12/16/16 33.0 35.50 39.65
UAL 161216C00034000 C 12/16/16 34.0 35.80 37.95
UAL 161216C00035000 C 12/16/16 35.0 34.95 36.60
UAL 161216C00036000 C 12/16/16 36.0 32.80 36.20
UAL 161216C00037000 C 12/16/16 37.0 32.80 35.65
UAL 161216C00038000 C 12/16/16 38.0 31.55 33.45
UAL 161216C00039000 C 12/16/16 39.0 31.00 33.20
UAL 161216C00040000 C 12/16/16 40.0 30.50 30.85
UAL 161216C00041000 C 12/16/16 41.0 28.90 31.65
UAL 161216C00042000 C 12/16/16 42.0 27.95 30.65
UAL 161216C00043000 C 12/16/16 43.0 26.95 29.10
UAL 161216C00044000 C 12/16/16 44.0 25.95 28.45
UAL 161216C00045000 C 12/16/16 45.0 25.35 25.85
UAL 161216C00046000 C 12/16/16 46.0 23.95 25.60
UAL 161216C00047000 C 12/16/16 47.0 22.95 25.25
UAL 161216C00047500 C 12/16/16 47.5 22.20 24.85
UAL 161216C00048000 C 12/16/16 48.0 21.95 24.40
UAL 161216C00048500 C 12/16/16 48.5 21.20 23.95
UAL 161216C00049000 C 12/16/16 49.0 21.25 22.60
UAL 161216C00049500 C 12/16/16 49.5 20.20 23.05
UAL 161216C00050000 C 12/16/16 50.0 20.50 20.85
UAL 161216C00050500 C 12/16/16 50.5 19.35 21.70
UAL 161216C00051000 C 12/16/16 51.0 18.70 21.40
UAL 161216C00051500 C 12/16/16 51.5 18.20 20.90
UAL 161216C00052000 C 12/16/16 52.0 17.70 20.65
UAL 161216C00052500 C 12/16/16 52.5 17.90 18.35
UAL 161216C00053000 C 12/16/16 53.0 16.75 19.65
UAL 161216C00053500 C 12/16/16 53.5 16.40 19.15
UAL 161216C00054000 C 12/16/16 54.0 15.90 18.65
UAL 161216C00054500 C 12/16/16 54.5 15.40 17.75
UAL 161216C00055000 C 12/16/16 55.0 15.40 15.85
UAL 161216C00055500 C 12/16/16 55.5 14.15 17.10
UAL 161216C00056000 C 12/16/16 56.0 13.80 16.35
UAL 161216C00056500 C 12/16/16 56.5 13.65 15.25
UAL 161216C00057000 C 12/16/16 57.0 12.95 14.75
UAL 161216C00057500 C 12/16/16 57.5 13.05 13.35
UAL 161216C00058000 C 12/16/16 58.0 11.95 13.90
UAL 161216C00058500 C 12/16/16 58.5 11.45 13.20
UAL 161216C00059000 C 12/16/16 59.0 10.95 13.65
UAL 161216C00059500 C 12/16/16 59.5 10.45 13.10
UAL 161216C00060000 C 12/16/16 60.0 10.45 10.90
UAL 161216C00060500 C 12/16/16 60.5 9.45 11.15
UAL 161216C00061000 C 12/16/16 61.0 9.10 11.60
UAL 161216C00061500 C 12/16/16 61.5 8.65 10.20
UAL 161216C00062000 C 12/16/16 62.0 8.25 9.70
UAL 161216C00062500 C 12/16/16 62.5 7.90 9.10
UAL 161216C00063000 C 12/16/16 63.0 7.05 8.95
UAL 161216C00063500 C 12/16/16 63.5 6.65 9.15
UAL 161216C00064000 C 12/16/16 64.0 6.15 7.95
UAL 161216C00064500 C 12/16/16 64.5 5.75 7.05
UAL 161216C00065000 C 12/16/16 65.0 5.60 5.95
UAL 161216C00065500 C 12/16/16 65.5 4.75 6.05
UAL 161216C00066000 C 12/16/16 66.0 4.50 5.50
UAL 161216C00066500 C 12/16/16 66.5 4.35 4.60
UAL 161216C00067000 C 12/16/16 67.0 3.95 4.15
UAL 161216C00067500 C 12/16/16 67.5 3.50 3.75
UAL 161216C00068000 C 12/16/16 68.0 3.15 3.35
UAL 161216C00068500 C 12/16/16 68.5 2.75 2.92
UAL 161216C00069000 C 12/16/16 69.0 2.42 2.56
UAL 161216C00069500 C 12/16/16 69.5 2.13 2.22
UAL 161216C00070000 C 12/16/16 70.0 1.82 1.92
UAL 161216C00070500 C 12/16/16 70.5 1.53 1.64
UAL 161216C00071000 C 12/16/16 71.0 1.32 1.39
UAL 161216C00071500 C 12/16/16 71.5 1.10 1.17
UAL 161216C00072000 C 12/16/16 72.0 0.92 0.98
UAL 161216C00072500 C 12/16/16 72.5 0.75 0.82
UAL 161216C00073000 C 12/16/16 73.0 0.61 0.68
UAL 161216C00073500 C 12/16/16 73.5 0.50 0.56
UAL 161216C00074000 C 12/16/16 74.0 0.39 0.45
UAL 161216C00074500 C 12/16/16 74.5 0.31 0.37
UAL 161216C00075000 C 12/16/16 75.0 0.25 0.30
UAL 161216C00075500 C 12/16/16 75.5 0.21 0.26
UAL 161216C00076000 C 12/16/16 76.0 0.16 0.30
UAL 161216C00077000 C 12/16/16 77.0 0.10 0.27
UAL 161216C00078000 C 12/16/16 78.0 0.05 0.24
UAL 161216C00079000 C 12/16/16 79.0 0.00 0.21
UAL 161216C00080000 C 12/16/16 80.0 0.00 0.20
UAL 161216P00020000 P 12/16/16 20.0 0.00 0.11
UAL 161216P00021000 P 12/16/16 21.0 0.00 0.11
UAL 161216P00022000 P 12/16/16 22.0 0.00 0.11
UAL 161216P00023000 P 12/16/16 23.0 0.00 0.11
UAL 161216P00024000 P 12/16/16 24.0 0.00 0.11
UAL 161216P00025000 P 12/16/16 25.0 0.00 0.11
UAL 161216P00026000 P 12/16/16 26.0 0.00 0.02
UAL 161216P00027000 P 12/16/16 27.0 0.00 0.02
UAL 161216P00028000 P 12/16/16 28.0 0.00 0.10
UAL 161216P00029000 P 12/16/16 29.0 0.00 0.11
UAL 161216P00030000 P 12/16/16 30.0 0.00 0.11
UAL 161216P00031000 P 12/16/16 31.0 0.00 0.11
UAL 161216P00032000 P 12/16/16 32.0 0.00 0.11
UAL 161216P00033000 P 12/16/16 33.0 0.00 0.11
UAL 161216P00034000 P 12/16/16 34.0 0.00 0.11
UAL 161216P00035000 P 12/16/16 35.0 0.00 0.11
UAL 161216P00036000 P 12/16/16 36.0 0.00 0.11
UAL 161216P00037000 P 12/16/16 37.0 0.00 0.12
UAL 161216P00038000 P 12/16/16 38.0 0.00 0.11
UAL 161216P00039000 P 12/16/16 39.0 0.00 0.11
UAL 161216P00040000 P 12/16/16 40.0 0.00 0.11
UAL 161216P00041000 P 12/16/16 41.0 0.00 0.12
UAL 161216P00042000 P 12/16/16 42.0 0.00 0.11
UAL 161216P00043000 P 12/16/16 43.0 0.00 0.12
UAL 161216P00044000 P 12/16/16 44.0 0.00 0.11
UAL 161216P00045000 P 12/16/16 45.0 0.00 0.05
UAL 161216P00046000 P 12/16/16 46.0 0.00 0.11
UAL 161216P00047000 P 12/16/16 47.0 0.00 0.11
UAL 161216P00047500 P 12/16/16 47.5 0.00 0.12
UAL 161216P00048000 P 12/16/16 48.0 0.00 0.12
UAL 161216P00048500 P 12/16/16 48.5 0.00 0.12
UAL 161216P00049000 P 12/16/16 49.0 0.00 0.12
UAL 161216P00049500 P 12/16/16 49.5 0.00 0.12
UAL 161216P00050000 P 12/16/16 50.0 0.00 0.12
UAL 161216P00050500 P 12/16/16 50.5 0.00 0.12
UAL 161216P00051000 P 12/16/16 51.0 0.00 0.13
UAL 161216P00051500 P 12/16/16 51.5 0.00 0.13
UAL 161216P00052000 P 12/16/16 52.0 0.00 0.13
UAL 161216P00052500 P 12/16/16 52.5 0.00 0.05
UAL 161216P00053000 P 12/16/16 53.0 0.00 0.14
UAL 161216P00053500 P 12/16/16 53.5 0.00 0.15
UAL 161216P00054000 P 12/16/16 54.0 0.00 0.15
UAL 161216P00054500 P 12/16/16 54.5 0.00 0.16
UAL 161216P00055000 P 12/16/16 55.0 0.00 0.17
UAL 161216P00055500 P 12/16/16 55.5 0.00 0.18
UAL 161216P00056000 P 12/16/16 56.0 0.00 0.18
UAL 161216P00056500 P 12/16/16 56.5 0.00 0.19
UAL 161216P00057000 P 12/16/16 57.0 0.00 0.20
UAL 161216P00057500 P 12/16/16 57.5 0.00 0.12
UAL 161216P00058000 P 12/16/16 58.0 0.00 0.20
UAL 161216P00058500 P 12/16/16 58.5 0.00 0.20
UAL 161216P00059000 P 12/16/16 59.0 0.00 0.20
UAL 161216P00059500 P 12/16/16 59.5 0.00 0.22
UAL 161216P00060000 P 12/16/16 60.0 0.00 0.10
UAL 161216P00060500 P 12/16/16 60.5 0.00 0.23
UAL 161216P00061000 P 12/16/16 61.0 0.00 0.21
UAL 161216P00061500 P 12/16/16 61.5 0.00 0.23
UAL 161216P00062000 P 12/16/16 62.0 0.01 0.22
UAL 161216P00062500 P 12/16/16 62.5 0.02 0.24
UAL 161216P00063000 P 12/16/16 63.0 0.01 0.25
UAL 161216P00063500 P 12/16/16 63.5 0.03 0.26
UAL 161216P00064000 P 12/16/16 64.0 0.07 0.28
UAL 161216P00064500 P 12/16/16 64.5 0.14 0.27
UAL 161216P00065000 P 12/16/16 65.0 0.18 0.24
UAL 161216P00065500 P 12/16/16 65.5 0.21 0.27
UAL 161216P00066000 P 12/16/16 66.0 0.27 0.31
UAL 161216P00066500 P 12/16/16 66.5 0.33 0.37
UAL 161216P00067000 P 12/16/16 67.0 0.40 0.46
UAL 161216P00067500 P 12/16/16 67.5 0.49 0.55
UAL 161216P00068000 P 12/16/16 68.0 0.60 0.65
UAL 161216P00068500 P 12/16/16 68.5 0.72 0.78
UAL 161216P00069000 P 12/16/16 69.0 0.87 0.94
UAL 161216P00069500 P 12/16/16 69.5 1.04 1.11
UAL 161216P00070000 P 12/16/16 70.0 1.23 1.32
UAL 161216P00070500 P 12/16/16 70.5 1.45 1.55
UAL 161216P00071000 P 12/16/16 71.0 1.71 1.81
UAL 161216P00071500 P 12/16/16 71.5 1.98 2.09
UAL 161216P00072000 P 12/16/16 72.0 2.28 2.41
UAL 161216P00072500 P 12/16/16 72.5 2.61 2.76
UAL 161216P00073000 P 12/16/16 73.0 2.96 3.15
UAL 161216P00073500 P 12/16/16 73.5 3.30 3.50
UAL 161216P00074000 P 12/16/16 74.0 3.35 4.00
UAL 161216P00074500 P 12/16/16 74.5 3.85 4.45
UAL 161216P00075000 P 12/16/16 75.0 4.50 5.10
UAL 161216P00075500 P 12/16/16 75.5 4.50 5.55
UAL 161216P00076000 P 12/16/16 76.0 4.85 6.00
UAL 161216P00077000 P 12/16/16 77.0 5.65 6.90
UAL 161216P00078000 P 12/16/16 78.0 6.60 8.05
UAL 161216P00079000 P 12/16/16 79.0 7.40 9.20
UAL 161216P00080000 P 12/16/16 80.0 8.45 10.10
UAL 161223C00045000 C 12/23/16 45.0 24.50 27.70
UAL 161223C00048500 C 12/23/16 48.5 20.05 24.20
UAL 161223C00049000 C 12/23/16 49.0 19.70 23.70
UAL 161223C00049500 C 12/23/16 49.5 19.00 23.20
UAL 161223C00050000 C 12/23/16 50.0 18.75 22.70
UAL 161223C00050500 C 12/23/16 50.5 18.30 22.20
UAL 161223C00051000 C 12/23/16 51.0 17.70 21.70
UAL 161223C00051500 C 12/23/16 51.5 17.40 21.55
UAL 161223C00052000 C 12/23/16 52.0 17.35 21.00
UAL 161223C00052500 C 12/23/16 52.5 17.00 20.25
UAL 161223C00053000 C 12/23/16 53.0 16.70 19.75
UAL 161223C00053500 C 12/23/16 53.5 16.30 19.25
UAL 161223C00054000 C 12/23/16 54.0 15.75 18.70
UAL 161223C00054500 C 12/23/16 54.5 14.30 18.25
UAL 161223C00055000 C 12/23/16 55.0 14.70 17.25
UAL 161223C00055500 C 12/23/16 55.5 13.45 17.25
UAL 161223C00056000 C 12/23/16 56.0 13.85 16.75
UAL 161223C00056500 C 12/23/16 56.5 12.95 16.25
UAL 161223C00057000 C 12/23/16 57.0 12.85 15.75
UAL 161223C00057500 C 12/23/16 57.5 11.30 15.25
UAL 161223C00058000 C 12/23/16 58.0 11.90 14.75
UAL 161223C00058500 C 12/23/16 58.5 11.40 13.60
UAL 161223C00059000 C 12/23/16 59.0 10.95 13.10
UAL 161223C00059500 C 12/23/16 59.5 9.40 12.95
UAL 161223C00060000 C 12/23/16 60.0 9.80 11.55
UAL 161223C00060500 C 12/23/16 60.5 8.35 12.00
UAL 161223C00061000 C 12/23/16 61.0 7.95 11.60
UAL 161223C00061500 C 12/23/16 61.5 8.50 10.70
UAL 161223C00062000 C 12/23/16 62.0 8.25 9.75
UAL 161223C00062500 C 12/23/16 62.5 7.55 9.25
UAL 161223C00063000 C 12/23/16 63.0 6.85 9.90
UAL 161223C00063500 C 12/23/16 63.5 6.65 9.45
UAL 161223C00064000 C 12/23/16 64.0 6.30 8.85
UAL 161223C00064500 C 12/23/16 64.5 6.00 8.20
UAL 161223C00065000 C 12/23/16 65.0 5.55 6.70
UAL 161223C00065500 C 12/23/16 65.5 5.20 7.20
UAL 161223C00066000 C 12/23/16 66.0 5.05 5.25
UAL 161223C00066500 C 12/23/16 66.5 4.65 4.85
UAL 161223C00067000 C 12/23/16 67.0 4.25 4.45
UAL 161223C00067500 C 12/23/16 67.5 3.90 4.00
UAL 161223C00068000 C 12/23/16 68.0 3.55 3.70
UAL 161223C00068500 C 12/23/16 68.5 3.20 3.30
UAL 161223C00069000 C 12/23/16 69.0 2.87 2.99
UAL 161223C00069500 C 12/23/16 69.5 2.55 2.66
UAL 161223C00070000 C 12/23/16 70.0 2.28 2.36
UAL 161223C00070500 C 12/23/16 70.5 2.01 2.09
UAL 161223C00071000 C 12/23/16 71.0 1.77 1.84
UAL 161223C00071500 C 12/23/16 71.5 1.55 1.62
UAL 161223C00072000 C 12/23/16 72.0 1.34 1.41
UAL 161223C00072500 C 12/23/16 72.5 1.16 1.21
UAL 161223C00073000 C 12/23/16 73.0 1.00 1.05
UAL 161223C00073500 C 12/23/16 73.5 0.85 0.90
UAL 161223C00074000 C 12/23/16 74.0 0.73 0.78
UAL 161223C00074500 C 12/23/16 74.5 0.62 0.67
UAL 161223C00075000 C 12/23/16 75.0 0.53 0.56
UAL 161223C00075500 C 12/23/16 75.5 0.45 0.49
UAL 161223C00076000 C 12/23/16 76.0 0.38 0.42
UAL 161223C00080000 C 12/23/16 80.0 0.09 0.13
UAL 161223P00045000 P 12/23/16 45.0 0.00 0.50
UAL 161223P00048500 P 12/23/16 48.5 0.00 0.50
UAL 161223P00049000 P 12/23/16 49.0 0.00 0.50
UAL 161223P00049500 P 12/23/16 49.5 0.00 0.73
UAL 161223P00050000 P 12/23/16 50.0 0.00 0.50
UAL 161223P00050500 P 12/23/16 50.5 0.00 0.50
UAL 161223P00051000 P 12/23/16 51.0 0.00 0.50
UAL 161223P00051500 P 12/23/16 51.5 0.00 0.50
UAL 161223P00052000 P 12/23/16 52.0 0.00 0.50
UAL 161223P00052500 P 12/23/16 52.5 0.00 0.50
UAL 161223P00053000 P 12/23/16 53.0 0.00 0.50
UAL 161223P00053500 P 12/23/16 53.5 0.00 0.50
UAL 161223P00054000 P 12/23/16 54.0 0.00 0.50
UAL 161223P00054500 P 12/23/16 54.5 0.00 0.50
UAL 161223P00055000 P 12/23/16 55.0 0.00 0.50
UAL 161223P00055500 P 12/23/16 55.5 0.00 0.50
UAL 161223P00056000 P 12/23/16 56.0 0.00 0.23
UAL 161223P00056500 P 12/23/16 56.5 0.00 0.13
UAL 161223P00057000 P 12/23/16 57.0 0.04 0.05
UAL 161223P00057500 P 12/23/16 57.5 0.04 0.06
UAL 161223P00058000 P 12/23/16 58.0 0.05 0.06
UAL 161223P00058500 P 12/23/16 58.5 0.05 0.10
UAL 161223P00059000 P 12/23/16 59.0 0.06 0.08
UAL 161223P00059500 P 12/23/16 59.5 0.06 0.11
UAL 161223P00060000 P 12/23/16 60.0 0.07 0.09
UAL 161223P00060500 P 12/23/16 60.5 0.09 0.13
UAL 161223P00061000 P 12/23/16 61.0 0.10 0.14
UAL 161223P00061500 P 12/23/16 61.5 0.04 0.16
UAL 161223P00062000 P 12/23/16 62.0 0.14 0.17
UAL 161223P00062500 P 12/23/16 62.5 0.16 0.19
UAL 161223P00063000 P 12/23/16 63.0 0.19 0.22
UAL 161223P00063500 P 12/23/16 63.5 0.22 0.26
UAL 161223P00064000 P 12/23/16 64.0 0.27 0.30
UAL 161223P00064500 P 12/23/16 64.5 0.31 0.35
UAL 161223P00065000 P 12/23/16 65.0 0.37 0.42
UAL 161223P00065500 P 12/23/16 65.5 0.44 0.48
UAL 161223P00066000 P 12/23/16 66.0 0.52 0.56
UAL 161223P00066500 P 12/23/16 66.5 0.61 0.65
UAL 161223P00067000 P 12/23/16 67.0 0.72 0.76
UAL 161223P00067500 P 12/23/16 67.5 0.82 0.88
UAL 161223P00068000 P 12/23/16 68.0 0.96 1.02
UAL 161223P00068500 P 12/23/16 68.5 1.11 1.18
UAL 161223P00069000 P 12/23/16 69.0 1.28 1.34
UAL 161223P00069500 P 12/23/16 69.5 1.47 1.53
UAL 161223P00070000 P 12/23/16 70.0 1.68 1.75
UAL 161223P00070500 P 12/23/16 70.5 1.91 1.99
UAL 161223P00071000 P 12/23/16 71.0 2.15 2.23
UAL 161223P00071500 P 12/23/16 71.5 2.43 2.51
UAL 161223P00072000 P 12/23/16 72.0 2.70 2.81
UAL 161223P00072500 P 12/23/16 72.5 3.05 3.15
UAL 161223P00073000 P 12/23/16 73.0 3.35 3.50
UAL 161223P00073500 P 12/23/16 73.5 3.70 3.85
UAL 161223P00074000 P 12/23/16 74.0 4.05 4.20
UAL 161223P00074500 P 12/23/16 74.5 4.45 4.60
UAL 161223P00075000 P 12/23/16 75.0 4.30 5.40
UAL 161223P00075500 P 12/23/16 75.5 4.75 5.85
UAL 161223P00076000 P 12/23/16 76.0 5.10 6.25
UAL 161223P00080000 P 12/23/16 80.0 8.70 10.10
UAL 161230C00045000 C 12/30/16 45.0 24.95 26.70
UAL 161230C00050000 C 12/30/16 50.0 19.50 22.75
UAL 161230C00053000 C 12/30/16 53.0 16.80 19.75
UAL 161230C00053500 C 12/30/16 53.5 16.45 19.25
UAL 161230C00054000 C 12/30/16 54.0 15.90 18.75
UAL 161230C00054500 C 12/30/16 54.5 15.35 18.25
UAL 161230C00055000 C 12/30/16 55.0 14.65 17.75
UAL 161230C00055500 C 12/30/16 55.5 14.25 17.25
UAL 161230C00056000 C 12/30/16 56.0 14.05 16.15
UAL 161230C00056500 C 12/30/16 56.5 13.30 16.30
UAL 161230C00057000 C 12/30/16 57.0 12.90 15.80
UAL 161230C00057500 C 12/30/16 57.5 11.80 15.30
UAL 161230C00058000 C 12/30/16 58.0 11.90 14.80
UAL 161230C00058500 C 12/30/16 58.5 11.65 14.35
UAL 161230C00059000 C 12/30/16 59.0 10.85 13.35
UAL 161230C00059500 C 12/30/16 59.5 10.25 13.35
UAL 161230C00060000 C 12/30/16 60.0 10.30 12.15
UAL 161230C00060500 C 12/30/16 60.5 9.60 11.50
UAL 161230C00061000 C 12/30/16 61.0 9.05 11.00
UAL 161230C00061500 C 12/30/16 61.5 8.70 11.45
UAL 161230C00062000 C 12/30/16 62.0 8.40 10.95
UAL 161230C00062500 C 12/30/16 62.5 7.95 10.50
UAL 161230C00063000 C 12/30/16 63.0 7.50 8.80
UAL 161230C00063500 C 12/30/16 63.5 7.05 9.00
UAL 161230C00064000 C 12/30/16 64.0 6.55 8.15
UAL 161230C00064500 C 12/30/16 64.5 6.20 8.05
UAL 161230C00065000 C 12/30/16 65.0 5.85 6.95
UAL 161230C00065500 C 12/30/16 65.5 5.55 7.20
UAL 161230C00066000 C 12/30/16 66.0 5.05 5.90
UAL 161230C00066500 C 12/30/16 66.5 4.85 7.00
UAL 161230C00067000 C 12/30/16 67.0 4.50 4.70
UAL 161230C00067500 C 12/30/16 67.5 4.15 4.40
UAL 161230C00068000 C 12/30/16 68.0 3.80 4.00
UAL 161230C00068500 C 12/30/16 68.5 3.45 3.70
UAL 161230C00069000 C 12/30/16 69.0 3.15 3.35
UAL 161230C00069500 C 12/30/16 69.5 2.87 2.98
UAL 161230C00070000 C 12/30/16 70.0 2.56 2.69
UAL 161230C00070500 C 12/30/16 70.5 2.31 2.45
UAL 161230C00071000 C 12/30/16 71.0 2.09 2.20
UAL 161230C00071500 C 12/30/16 71.5 1.84 1.96
UAL 161230C00072000 C 12/30/16 72.0 1.64 1.76
UAL 161230C00072500 C 12/30/16 72.5 1.44 1.53
UAL 161230C00073000 C 12/30/16 73.0 1.27 1.40
UAL 161230C00073500 C 12/30/16 73.5 1.10 1.25
UAL 161230C00074000 C 12/30/16 74.0 0.98 1.05
UAL 161230C00074500 C 12/30/16 74.5 0.83 0.94
UAL 161230C00075000 C 12/30/16 75.0 0.72 0.83
UAL 161230C00075500 C 12/30/16 75.5 0.62 0.73
UAL 161230C00080000 C 12/30/16 80.0 0.11 0.40
UAL 161230P00045000 P 12/30/16 45.0 0.00 0.50
UAL 161230P00050000 P 12/30/16 50.0 0.00 0.25
UAL 161230P00053000 P 12/30/16 53.0 0.00 0.50
UAL 161230P00053500 P 12/30/16 53.5 0.00 0.50
UAL 161230P00054000 P 12/30/16 54.0 0.00 0.50
UAL 161230P00054500 P 12/30/16 54.5 0.00 0.50
UAL 161230P00055000 P 12/30/16 55.0 0.00 0.50
UAL 161230P00055500 P 12/30/16 55.5 0.00 0.50
UAL 161230P00056000 P 12/30/16 56.0 0.00 0.50
UAL 161230P00056500 P 12/30/16 56.5 0.00 0.50
UAL 161230P00057000 P 12/30/16 57.0 0.00 0.49
UAL 161230P00057500 P 12/30/16 57.5 0.00 0.48
UAL 161230P00058000 P 12/30/16 58.0 0.00 0.48
UAL 161230P00058500 P 12/30/16 58.5 0.00 0.48
UAL 161230P00059000 P 12/30/16 59.0 0.01 0.47
UAL 161230P00059500 P 12/30/16 59.5 0.05 0.44
UAL 161230P00060000 P 12/30/16 60.0 0.12 0.41
UAL 161230P00060500 P 12/30/16 60.5 0.14 0.38
UAL 161230P00061000 P 12/30/16 61.0 0.17 0.32
UAL 161230P00061500 P 12/30/16 61.5 0.19 0.34
UAL 161230P00062000 P 12/30/16 62.0 0.22 0.33
UAL 161230P00062500 P 12/30/16 62.5 0.26 0.34
UAL 161230P00063000 P 12/30/16 63.0 0.30 0.43
UAL 161230P00063500 P 12/30/16 63.5 0.36 0.44
UAL 161230P00064000 P 12/30/16 64.0 0.41 0.49
UAL 161230P00064500 P 12/30/16 64.5 0.48 0.55
UAL 161230P00065000 P 12/30/16 65.0 0.55 0.62
UAL 161230P00065500 P 12/30/16 65.5 0.62 0.72
UAL 161230P00066000 P 12/30/16 66.0 0.71 0.81
UAL 161230P00066500 P 12/30/16 66.5 0.83 0.91
UAL 161230P00067000 P 12/30/16 67.0 0.93 1.05
UAL 161230P00067500 P 12/30/16 67.5 1.06 1.21
UAL 161230P00068000 P 12/30/16 68.0 1.21 1.33
UAL 161230P00068500 P 12/30/16 68.5 1.38 1.51
UAL 161230P00069000 P 12/30/16 69.0 1.55 2.00
UAL 161230P00069500 P 12/30/16 69.5 1.76 1.86
UAL 161230P00070000 P 12/30/16 70.0 1.97 2.08
UAL 161230P00070500 P 12/30/16 70.5 2.19 2.43
UAL 161230P00071000 P 12/30/16 71.0 2.44 2.59
UAL 161230P00071500 P 12/30/16 71.5 2.71 2.92
UAL 161230P00072000 P 12/30/16 72.0 2.99 3.30
UAL 161230P00072500 P 12/30/16 72.5 3.30 3.45
UAL 161230P00073000 P 12/30/16 73.0 3.55 3.80
UAL 161230P00073500 P 12/30/16 73.5 3.90 4.45
UAL 161230P00074000 P 12/30/16 74.0 3.75 4.65
UAL 161230P00074500 P 12/30/16 74.5 4.50 5.15
UAL 161230P00075000 P 12/30/16 75.0 4.80 5.45
UAL 161230P00075500 P 12/30/16 75.5 4.10 5.85
UAL 161230P00080000 P 12/30/16 80.0 8.85 10.20
UAL 170106C00055000 C 01/06/17 55.0 15.10 17.00
UAL 170106C00060000 C 01/06/17 60.0 10.15 12.05
UAL 170106C00063000 C 01/06/17 63.0 7.70 9.75
UAL 170106C00063500 C 01/06/17 63.5 7.25 9.40
UAL 170106C00064000 C 01/06/17 64.0 6.80 9.20
UAL 170106C00064500 C 01/06/17 64.5 6.40 8.65
UAL 170106C00065000 C 01/06/17 65.0 6.05 8.20
UAL 170106C00065500 C 01/06/17 65.5 5.90 6.15
UAL 170106C00066000 C 01/06/17 66.0 5.25 7.15
UAL 170106C00066500 C 01/06/17 66.5 5.00 6.60
UAL 170106C00067000 C 01/06/17 67.0 4.50 5.60
UAL 170106C00067500 C 01/06/17 67.5 4.40 4.70
UAL 170106C00068000 C 01/06/17 68.0 4.10 4.35
UAL 170106C00068500 C 01/06/17 68.5 3.75 4.00
UAL 170106C00069000 C 01/06/17 69.0 3.45 3.70
UAL 170106C00069500 C 01/06/17 69.5 3.15 3.40
UAL 170106C00070000 C 01/06/17 70.0 2.90 3.05
UAL 170106C00070500 C 01/06/17 70.5 2.65 2.79
UAL 170106C00071000 C 01/06/17 71.0 2.42 2.54
UAL 170106C00071500 C 01/06/17 71.5 2.19 2.27
UAL 170106C00072000 C 01/06/17 72.0 1.97 2.06
UAL 170106C00072500 C 01/06/17 72.5 1.76 1.88
UAL 170106C00073000 C 01/06/17 73.0 1.59 1.67
UAL 170106C00073500 C 01/06/17 73.5 1.42 1.52
UAL 170106C00074000 C 01/06/17 74.0 1.12 1.37
UAL 170106C00074500 C 01/06/17 74.5 1.11 1.21
UAL 170106C00075000 C 01/06/17 75.0 0.97 1.08
UAL 170106C00075500 C 01/06/17 75.5 0.86 0.95
UAL 170106C00076000 C 01/06/17 76.0 0.78 0.85
UAL 170106C00080000 C 01/06/17 80.0 0.24 0.37
UAL 170106P00055000 P 01/06/17 55.0 0.00 0.49
UAL 170106P00060000 P 01/06/17 60.0 0.18 0.33
UAL 170106P00063000 P 01/06/17 63.0 0.47 0.53
UAL 170106P00063500 P 01/06/17 63.5 0.53 0.61
UAL 170106P00064000 P 01/06/17 64.0 0.60 0.68
UAL 170106P00064500 P 01/06/17 64.5 0.68 0.75
UAL 170106P00065000 P 01/06/17 65.0 0.77 0.84
UAL 170106P00065500 P 01/06/17 65.5 0.87 0.94
UAL 170106P00066000 P 01/06/17 66.0 0.98 1.05
UAL 170106P00066500 P 01/06/17 66.5 1.10 1.18
UAL 170106P00067000 P 01/06/17 67.0 1.26 1.32
UAL 170106P00067500 P 01/06/17 67.5 1.37 1.46
UAL 170106P00068000 P 01/06/17 68.0 1.53 1.62
UAL 170106P00068500 P 01/06/17 68.5 1.70 1.78
UAL 170106P00069000 P 01/06/17 69.0 1.89 1.98
UAL 170106P00069500 P 01/06/17 69.5 2.08 2.18
UAL 170106P00070000 P 01/06/17 70.0 2.29 2.41
UAL 170106P00070500 P 01/06/17 70.5 2.52 2.65
UAL 170106P00071000 P 01/06/17 71.0 2.77 2.90
UAL 170106P00071500 P 01/06/17 71.5 3.00 3.20
UAL 170106P00072000 P 01/06/17 72.0 3.25 3.50
UAL 170106P00072500 P 01/06/17 72.5 3.55 3.80
UAL 170106P00073000 P 01/06/17 73.0 3.85 4.10
UAL 170106P00073500 P 01/06/17 73.5 4.20 4.45
UAL 170106P00074000 P 01/06/17 74.0 4.45 5.85
UAL 170106P00074500 P 01/06/17 74.5 4.30 5.35
UAL 170106P00075000 P 01/06/17 75.0 4.85 5.90
UAL 170106P00075500 P 01/06/17 75.5 5.25 6.25
UAL 170106P00076000 P 01/06/17 76.0 5.55 6.60
UAL 170106P00080000 P 01/06/17 80.0 8.65 10.30
UAL 170113C00055000 C 01/13/17 55.0 15.00 17.15
UAL 170113C00060000 C 01/13/17 60.0 10.25 13.10
UAL 170113C00063000 C 01/13/17 63.0 7.95 9.10
UAL 170113C00063500 C 01/13/17 63.5 7.50 9.30
UAL 170113C00064000 C 01/13/17 64.0 7.05 8.30
UAL 170113C00064500 C 01/13/17 64.5 6.60 8.80
UAL 170113C00065000 C 01/13/17 65.0 6.55 6.85
UAL 170113C00065500 C 01/13/17 65.5 5.75 7.95
UAL 170113C00066000 C 01/13/17 66.0 5.45 6.50
UAL 170113C00066500 C 01/13/17 66.5 5.35 6.40
UAL 170113C00067000 C 01/13/17 67.0 5.05 5.35
UAL 170113C00067500 C 01/13/17 67.5 4.75 4.95
UAL 170113C00068000 C 01/13/17 68.0 4.45 4.65
UAL 170113C00068500 C 01/13/17 68.5 4.10 4.30
UAL 170113C00069000 C 01/13/17 69.0 3.80 4.05
UAL 170113C00069500 C 01/13/17 69.5 3.55 3.75
UAL 170113C00070000 C 01/13/17 70.0 3.20 3.45
UAL 170113C00070500 C 01/13/17 70.5 3.00 3.20
UAL 170113C00071000 C 01/13/17 71.0 2.74 2.98
UAL 170113C00071500 C 01/13/17 71.5 2.53 2.70
UAL 170113C00072000 C 01/13/17 72.0 2.29 2.44
UAL 170113C00072500 C 01/13/17 72.5 1.95 2.27
UAL 170113C00073000 C 01/13/17 73.0 1.90 2.00
UAL 170113C00073500 C 01/13/17 73.5 1.54 1.90
UAL 170113C00074000 C 01/13/17 74.0 1.34 1.72
UAL 170113C00074500 C 01/13/17 74.5 1.39 1.55
UAL 170113C00075000 C 01/13/17 75.0 1.25 1.40
UAL 170113C00075500 C 01/13/17 75.5 1.16 1.25
UAL 170113C00076000 C 01/13/17 76.0 0.99 1.13
UAL 170113C00080000 C 01/13/17 80.0 0.37 0.51
UAL 170113P00055000 P 01/13/17 55.0 0.00 0.48
UAL 170113P00060000 P 01/13/17 60.0 0.30 0.43
UAL 170113P00063000 P 01/13/17 63.0 0.67 0.74
UAL 170113P00063500 P 01/13/17 63.5 0.73 0.85
UAL 170113P00064000 P 01/13/17 64.0 0.81 0.92
UAL 170113P00064500 P 01/13/17 64.5 0.89 1.02
UAL 170113P00065000 P 01/13/17 65.0 1.01 1.19
UAL 170113P00065500 P 01/13/17 65.5 1.09 1.23
UAL 170113P00066000 P 01/13/17 66.0 1.23 1.37
UAL 170113P00066500 P 01/13/17 66.5 1.36 1.51
UAL 170113P00067000 P 01/13/17 67.0 1.48 1.65
UAL 170113P00067500 P 01/13/17 67.5 1.66 1.83
UAL 170113P00068000 P 01/13/17 68.0 1.83 2.00
UAL 170113P00068500 P 01/13/17 68.5 2.01 2.19
UAL 170113P00069000 P 01/13/17 69.0 2.21 2.36
UAL 170113P00069500 P 01/13/17 69.5 2.43 2.55
UAL 170113P00070000 P 01/13/17 70.0 2.62 2.79
UAL 170113P00070500 P 01/13/17 70.5 2.86 3.05
UAL 170113P00071000 P 01/13/17 71.0 3.10 3.25
UAL 170113P00071500 P 01/13/17 71.5 3.35 3.55
UAL 170113P00072000 P 01/13/17 72.0 3.60 3.80
UAL 170113P00072500 P 01/13/17 72.5 3.90 4.10
UAL 170113P00073000 P 01/13/17 73.0 4.20 4.45
UAL 170113P00073500 P 01/13/17 73.5 4.50 4.75
UAL 170113P00074000 P 01/13/17 74.0 4.80 5.10
UAL 170113P00074500 P 01/13/17 74.5 4.80 5.70
UAL 170113P00075000 P 01/13/17 75.0 4.70 6.15
UAL 170113P00075500 P 01/13/17 75.5 5.30 6.50
UAL 170113P00076000 P 01/13/17 76.0 5.85 6.90
UAL 170113P00080000 P 01/13/17 80.0 9.15 10.50
UAL 170120C00019000 C 01/20/17 19.0 49.70 53.70
UAL 170120C00020000 C 01/20/17 20.0 48.95 52.70
UAL 170120C00021000 C 01/20/17 21.0 47.95 51.70
UAL 170120C00022000 C 01/20/17 22.0 46.70 49.60
UAL 170120C00023000 C 01/20/17 23.0 46.00 49.70
UAL 170120C00024000 C 01/20/17 24.0 45.80 48.70
UAL 170120C00025000 C 01/20/17 25.0 43.70 47.70
UAL 170120C00026000 C 01/20/17 26.0 42.75 46.55
UAL 170120C00027000 C 01/20/17 27.0 42.20 45.70
UAL 170120C00028000 C 01/20/17 28.0 40.95 44.70
UAL 170120C00029000 C 01/20/17 29.0 40.55 43.70
UAL 170120C00030000 C 01/20/17 30.0 39.00 42.70
UAL 170120C00031000 C 01/20/17 31.0 38.70 41.30
UAL 170120C00032000 C 01/20/17 32.0 36.85 40.75
UAL 170120C00033000 C 01/20/17 33.0 36.00 39.75
UAL 170120C00034000 C 01/20/17 34.0 35.95 37.90
UAL 170120C00035000 C 01/20/17 35.0 34.95 37.05
UAL 170120C00036000 C 01/20/17 36.0 33.95 36.20
UAL 170120C00037000 C 01/20/17 37.0 32.95 34.90
UAL 170120C00038000 C 01/20/17 38.0 32.00 33.75
UAL 170120C00039000 C 01/20/17 39.0 31.00 32.85
UAL 170120C00040000 C 01/20/17 40.0 29.85 31.80
UAL 170120C00041000 C 01/20/17 41.0 28.85 30.90
UAL 170120C00042000 C 01/20/17 42.0 27.85 29.90
UAL 170120C00043000 C 01/20/17 43.0 26.70 29.40
UAL 170120C00044000 C 01/20/17 44.0 25.50 26.85
UAL 170120C00045000 C 01/20/17 45.0 24.60 25.90
UAL 170120C00046000 C 01/20/17 46.0 23.85 24.95
UAL 170120C00047000 C 01/20/17 47.0 22.80 23.75
UAL 170120C00048000 C 01/20/17 48.0 21.60 22.75
UAL 170120C00049000 C 01/20/17 49.0 20.95 21.80
UAL 170120C00050000 C 01/20/17 50.0 20.05 21.50
UAL 170120C00052500 C 01/20/17 52.5 18.15 18.55
UAL 170120C00055000 C 01/20/17 55.0 15.45 16.90
UAL 170120C00057500 C 01/20/17 57.5 13.25 14.00
UAL 170120C00060000 C 01/20/17 60.0 11.10 11.75
UAL 170120C00062500 C 01/20/17 62.5 8.90 9.05
UAL 170120C00065000 C 01/20/17 65.0 6.90 7.05
UAL 170120C00067500 C 01/20/17 67.5 5.15 5.25
UAL 170120C00070000 C 01/20/17 70.0 3.65 3.75
UAL 170120C00072500 C 01/20/17 72.5 2.49 2.55
UAL 170120C00075000 C 01/20/17 75.0 1.61 1.65
UAL 170120C00077500 C 01/20/17 77.5 0.99 1.03
UAL 170120C00080000 C 01/20/17 80.0 0.60 0.62
UAL 170120C00085000 C 01/20/17 85.0 0.22 0.24
UAL 170120C00090000 C 01/20/17 90.0 0.09 0.10
UAL 170120C00095000 C 01/20/17 95.0 0.00 0.17
UAL 170120C00100000 C 01/20/17 100.0 0.00 0.15
UAL 170120C00105000 C 01/20/17 105.0 0.00 0.13
UAL 170120P00019000 P 01/20/17 19.0 0.00 0.04
UAL 170120P00020000 P 01/20/17 20.0 0.00 0.04
UAL 170120P00021000 P 01/20/17 21.0 0.00 0.04
UAL 170120P00022000 P 01/20/17 22.0 0.00 0.04
UAL 170120P00023000 P 01/20/17 23.0 0.00 0.04
UAL 170120P00024000 P 01/20/17 24.0 0.00 0.05
UAL 170120P00025000 P 01/20/17 25.0 0.00 0.05
UAL 170120P00026000 P 01/20/17 26.0 0.00 0.05
UAL 170120P00027000 P 01/20/17 27.0 0.00 0.05
UAL 170120P00028000 P 01/20/17 28.0 0.00 0.06
UAL 170120P00029000 P 01/20/17 29.0 0.00 0.06
UAL 170120P00030000 P 01/20/17 30.0 0.00 0.06
UAL 170120P00031000 P 01/20/17 31.0 0.01 0.07
UAL 170120P00032000 P 01/20/17 32.0 0.00 0.08
UAL 170120P00033000 P 01/20/17 33.0 0.00 0.08
UAL 170120P00034000 P 01/20/17 34.0 0.00 0.04
UAL 170120P00035000 P 01/20/17 35.0 0.02 0.08
UAL 170120P00036000 P 01/20/17 36.0 0.02 0.09
UAL 170120P00037000 P 01/20/17 37.0 0.02 0.09
UAL 170120P00038000 P 01/20/17 38.0 0.00 0.09
UAL 170120P00039000 P 01/20/17 39.0 0.00 0.10
UAL 170120P00040000 P 01/20/17 40.0 0.02 0.11
UAL 170120P00041000 P 01/20/17 41.0 0.00 0.11
UAL 170120P00042000 P 01/20/17 42.0 0.00 0.12
UAL 170120P00043000 P 01/20/17 43.0 0.02 0.12
UAL 170120P00044000 P 01/20/17 44.0 0.00 0.13
UAL 170120P00045000 P 01/20/17 45.0 0.00 0.13
UAL 170120P00046000 P 01/20/17 46.0 0.00 0.14
UAL 170120P00047000 P 01/20/17 47.0 0.08 0.09
UAL 170120P00048000 P 01/20/17 48.0 0.09 0.10
UAL 170120P00049000 P 01/20/17 49.0 0.10 0.11
UAL 170120P00050000 P 01/20/17 50.0 0.11 0.12
UAL 170120P00052500 P 01/20/17 52.5 0.15 0.17
UAL 170120P00055000 P 01/20/17 55.0 0.22 0.23
UAL 170120P00057500 P 01/20/17 57.5 0.32 0.35
UAL 170120P00060000 P 01/20/17 60.0 0.51 0.54
UAL 170120P00062500 P 01/20/17 62.5 0.82 0.86
UAL 170120P00065000 P 01/20/17 65.0 1.31 1.35
UAL 170120P00067500 P 01/20/17 67.5 2.03 2.08
UAL 170120P00070000 P 01/20/17 70.0 3.00 3.10
UAL 170120P00072500 P 01/20/17 72.5 4.30 4.40
UAL 170120P00075000 P 01/20/17 75.0 5.90 6.05
UAL 170120P00077500 P 01/20/17 77.5 7.80 7.90
UAL 170120P00080000 P 01/20/17 80.0 9.45 10.20
UAL 170120P00085000 P 01/20/17 85.0 14.10 14.95
UAL 170120P00090000 P 01/20/17 90.0 17.65 20.25
UAL 170120P00095000 P 01/20/17 95.0 23.40 25.25
UAL 170120P00100000 P 01/20/17 100.0 27.40 31.20
UAL 170120P00105000 P 01/20/17 105.0 33.35 35.20
UAL 170317C00023000 C 03/17/17 23.0 45.70 49.00
UAL 170317C00024000 C 03/17/17 24.0 44.65 48.00
UAL 170317C00025000 C 03/17/17 25.0 43.55 47.00
UAL 170317C00026000 C 03/17/17 26.0 42.55 46.00
UAL 170317C00027000 C 03/17/17 27.0 41.65 45.00
UAL 170317C00028000 C 03/17/17 28.0 41.35 44.05
UAL 170317C00029000 C 03/17/17 29.0 40.35 43.70
UAL 170317C00030000 C 03/17/17 30.0 38.65 42.50
UAL 170317C00031000 C 03/17/17 31.0 37.75 41.30
UAL 170317C00032000 C 03/17/17 32.0 36.80 40.30
UAL 170317C00033000 C 03/17/17 33.0 36.65 38.80
UAL 170317C00034000 C 03/17/17 34.0 35.65 37.85
UAL 170317C00035000 C 03/17/17 35.0 34.65 36.85
UAL 170317C00036000 C 03/17/17 36.0 33.65 35.85
UAL 170317C00037000 C 03/17/17 37.0 32.45 35.10
UAL 170317C00038000 C 03/17/17 38.0 31.45 34.30
UAL 170317C00039000 C 03/17/17 39.0 30.45 33.35
UAL 170317C00040000 C 03/17/17 40.0 29.80 32.10
UAL 170317C00041000 C 03/17/17 41.0 29.00 31.10
UAL 170317C00042000 C 03/17/17 42.0 27.75 29.85
UAL 170317C00043000 C 03/17/17 43.0 26.95 28.90
UAL 170317C00044000 C 03/17/17 44.0 26.00 28.15
UAL 170317C00045000 C 03/17/17 45.0 25.25 26.90
UAL 170317C00046000 C 03/17/17 46.0 24.00 25.95
UAL 170317C00047000 C 03/17/17 47.0 23.30 25.05
UAL 170317C00048000 C 03/17/17 48.0 22.20 24.10
UAL 170317C00049000 C 03/17/17 49.0 21.40 22.95
UAL 170317C00050000 C 03/17/17 50.0 20.65 22.00
UAL 170317C00052500 C 03/17/17 52.5 18.50 19.45
UAL 170317C00055000 C 03/17/17 55.0 16.25 17.20
UAL 170317C00057500 C 03/17/17 57.5 14.15 14.55
UAL 170317C00060000 C 03/17/17 60.0 12.15 12.45
UAL 170317C00062500 C 03/17/17 62.5 10.25 10.40
UAL 170317C00065000 C 03/17/17 65.0 8.45 8.60
UAL 170317C00067500 C 03/17/17 67.5 6.90 7.00
UAL 170317C00070000 C 03/17/17 70.0 5.50 5.60
UAL 170317C00072500 C 03/17/17 72.5 4.25 4.35
UAL 170317C00075000 C 03/17/17 75.0 3.25 3.35
UAL 170317C00077500 C 03/17/17 77.5 2.46 2.53
UAL 170317C00080000 C 03/17/17 80.0 1.82 1.88
UAL 170317C00085000 C 03/17/17 85.0 0.97 1.00
UAL 170317C00090000 C 03/17/17 90.0 0.50 0.52
UAL 170317P00023000 P 03/17/17 23.0 0.00 0.09
UAL 170317P00024000 P 03/17/17 24.0 0.00 0.09
UAL 170317P00025000 P 03/17/17 25.0 0.00 0.09
UAL 170317P00026000 P 03/17/17 26.0 0.00 0.08
UAL 170317P00027000 P 03/17/17 27.0 0.00 0.09
UAL 170317P00028000 P 03/17/17 28.0 0.00 0.09
UAL 170317P00029000 P 03/17/17 29.0 0.00 0.10
UAL 170317P00030000 P 03/17/17 30.0 0.00 0.11
UAL 170317P00031000 P 03/17/17 31.0 0.00 0.12
UAL 170317P00032000 P 03/17/17 32.0 0.00 0.12
UAL 170317P00033000 P 03/17/17 33.0 0.00 0.12
UAL 170317P00034000 P 03/17/17 34.0 0.00 0.10
UAL 170317P00035000 P 03/17/17 35.0 0.00 0.14
UAL 170317P00036000 P 03/17/17 36.0 0.00 0.15
UAL 170317P00037000 P 03/17/17 37.0 0.00 0.16
UAL 170317P00038000 P 03/17/17 38.0 0.00 0.17
UAL 170317P00039000 P 03/17/17 39.0 0.00 0.18
UAL 170317P00040000 P 03/17/17 40.0 0.00 0.19
UAL 170317P00041000 P 03/17/17 41.0 0.08 0.10
UAL 170317P00042000 P 03/17/17 42.0 0.09 0.11
UAL 170317P00043000 P 03/17/17 43.0 0.11 0.13
UAL 170317P00044000 P 03/17/17 44.0 0.15 0.16
UAL 170317P00045000 P 03/17/17 45.0 0.16 0.18
UAL 170317P00046000 P 03/17/17 46.0 0.19 0.22
UAL 170317P00047000 P 03/17/17 47.0 0.23 0.25
UAL 170317P00048000 P 03/17/17 48.0 0.28 0.29
UAL 170317P00049000 P 03/17/17 49.0 0.32 0.34
UAL 170317P00050000 P 03/17/17 50.0 0.37 0.39
UAL 170317P00052500 P 03/17/17 52.5 0.54 0.57
UAL 170317P00055000 P 03/17/17 55.0 0.78 0.81
UAL 170317P00057500 P 03/17/17 57.5 1.09 1.13
UAL 170317P00060000 P 03/17/17 60.0 1.51 1.56
UAL 170317P00062500 P 03/17/17 62.5 2.06 2.12
UAL 170317P00065000 P 03/17/17 65.0 2.78 2.83
UAL 170317P00067500 P 03/17/17 67.5 3.65 3.75
UAL 170317P00070000 P 03/17/17 70.0 4.75 4.85
UAL 170317P00072500 P 03/17/17 72.5 6.05 6.15
UAL 170317P00075000 P 03/17/17 75.0 7.50 7.60
UAL 170317P00077500 P 03/17/17 77.5 9.20 9.30
UAL 170317P00080000 P 03/17/17 80.0 11.00 11.15
UAL 170317P00085000 P 03/17/17 85.0 14.65 15.50
UAL 170317P00090000 P 03/17/17 90.0 19.20 20.05
UAL 170616C00030000 C 06/16/17 30.0 39.45 42.25
UAL 170616C00035000 C 06/16/17 35.0 35.15 37.35
UAL 170616C00040000 C 06/16/17 40.0 30.35 32.25
UAL 170616C00045000 C 06/16/17 45.0 25.80 27.40
UAL 170616C00050000 C 06/16/17 50.0 21.50 22.80
UAL 170616C00052500 C 06/16/17 52.5 19.55 20.70
UAL 170616C00055000 C 06/16/17 55.0 17.35 18.75
UAL 170616C00057500 C 06/16/17 57.5 15.35 16.50
UAL 170616C00060000 C 06/16/17 60.0 13.95 14.10
UAL 170616C00062500 C 06/16/17 62.5 12.20 12.35
UAL 170616C00065000 C 06/16/17 65.0 10.60 10.75
UAL 170616C00067500 C 06/16/17 67.5 9.10 9.25
UAL 170616C00070000 C 06/16/17 70.0 7.75 7.90
UAL 170616C00072500 C 06/16/17 72.5 6.55 6.65
UAL 170616C00075000 C 06/16/17 75.0 5.45 5.60
UAL 170616C00077500 C 06/16/17 77.5 4.55 4.65
UAL 170616C00080000 C 06/16/17 80.0 3.70 3.80
UAL 170616C00085000 C 06/16/17 85.0 2.48 2.54
UAL 170616C00090000 C 06/16/17 90.0 1.59 1.65
UAL 170616C00095000 C 06/16/17 95.0 1.00 1.06
UAL 170616C00100000 C 06/16/17 100.0 0.64 0.68
UAL 170616P00030000 P 06/16/17 30.0 0.01 0.22
UAL 170616P00035000 P 06/16/17 35.0 0.18 0.20
UAL 170616P00040000 P 06/16/17 40.0 0.37 0.39
UAL 170616P00045000 P 06/16/17 45.0 0.68 0.71
UAL 170616P00050000 P 06/16/17 50.0 1.19 1.23
UAL 170616P00052500 P 06/16/17 52.5 1.55 1.58
UAL 170616P00055000 P 06/16/17 55.0 1.98 2.04
UAL 170616P00057500 P 06/16/17 57.5 2.51 2.57
UAL 170616P00060000 P 06/16/17 60.0 3.10 3.20
UAL 170616P00062500 P 06/16/17 62.5 3.85 3.95
UAL 170616P00065000 P 06/16/17 65.0 4.75 4.80
UAL 170616P00067500 P 06/16/17 67.5 5.70 5.80
UAL 170616P00070000 P 06/16/17 70.0 6.85 6.95
UAL 170616P00072500 P 06/16/17 72.5 8.15 8.25
UAL 170616P00075000 P 06/16/17 75.0 9.55 9.65
UAL 170616P00077500 P 06/16/17 77.5 11.10 11.20
UAL 170616P00080000 P 06/16/17 80.0 12.80 12.95
UAL 170616P00085000 P 06/16/17 85.0 16.35 16.70
UAL 170616P00090000 P 06/16/17 90.0 20.05 21.05
UAL 170616P00095000 P 06/16/17 95.0 24.40 25.40
UAL 170616P00100000 P 06/16/17 100.0 29.15 30.15
UAL 180119C00020000 C 01/19/18 20.0 48.70 52.65
UAL 180119C00023000 C 01/19/18 23.0 46.60 49.60
UAL 180119C00025000 C 01/19/18 25.0 44.70 48.25
UAL 180119C00028000 C 01/19/18 28.0 41.90 45.40
UAL 180119C00030000 C 01/19/18 30.0 39.60 43.55
UAL 180119C00035000 C 01/19/18 35.0 35.35 38.55
UAL 180119C00040000 C 01/19/18 40.0 31.30 33.90
UAL 180119C00045000 C 01/19/18 45.0 27.20 28.95
UAL 180119C00050000 C 01/19/18 50.0 23.10 25.10
UAL 180119C00052500 C 01/19/18 52.5 21.20 23.75
UAL 180119C00055000 C 01/19/18 55.0 19.40 21.55
UAL 180119C00057500 C 01/19/18 57.5 17.70 20.15
UAL 180119C00060000 C 01/19/18 60.0 16.05 18.50
UAL 180119C00062500 C 01/19/18 62.5 14.50 16.90
UAL 180119C00065000 C 01/19/18 65.0 13.50 15.45
UAL 180119C00067500 C 01/19/18 67.5 11.70 14.05
UAL 180119C00070000 C 01/19/18 70.0 10.45 12.70
UAL 180119C00072500 C 01/19/18 72.5 10.10 11.10
UAL 180119C00075000 C 01/19/18 75.0 8.65 10.05
UAL 180119C00077500 C 01/19/18 77.5 7.55 9.05
UAL 180119C00080000 C 01/19/18 80.0 6.75 8.15
UAL 180119C00085000 C 01/19/18 85.0 5.10 6.30
UAL 180119C00090000 C 01/19/18 90.0 3.75 5.10
UAL 180119C00095000 C 01/19/18 95.0 2.70 4.10
UAL 180119C00100000 C 01/19/18 100.0 2.02 3.50
UAL 180119P00020000 P 01/19/18 20.0 0.00 0.64
UAL 180119P00023000 P 01/19/18 23.0 0.00 0.78
UAL 180119P00025000 P 01/19/18 25.0 0.05 0.66
UAL 180119P00028000 P 01/19/18 28.0 0.01 1.00
UAL 180119P00030000 P 01/19/18 30.0 0.12 1.09
UAL 180119P00035000 P 01/19/18 35.0 0.90 1.43
UAL 180119P00040000 P 01/19/18 40.0 1.35 1.93
UAL 180119P00045000 P 01/19/18 45.0 1.70 2.63
UAL 180119P00050000 P 01/19/18 50.0 2.97 3.80
UAL 180119P00052500 P 01/19/18 52.5 3.50 4.30
UAL 180119P00055000 P 01/19/18 55.0 4.20 5.05
UAL 180119P00057500 P 01/19/18 57.5 4.85 5.80
UAL 180119P00060000 P 01/19/18 60.0 5.70 6.65
UAL 180119P00062500 P 01/19/18 62.5 6.55 7.60
UAL 180119P00065000 P 01/19/18 65.0 7.60 8.65
UAL 180119P00067500 P 01/19/18 67.5 8.70 9.60
UAL 180119P00070000 P 01/19/18 70.0 9.90 10.95
UAL 180119P00072500 P 01/19/18 72.5 10.50 12.30
UAL 180119P00075000 P 01/19/18 75.0 12.45 13.70
UAL 180119P00077500 P 01/19/18 77.5 13.25 15.20
UAL 180119P00080000 P 01/19/18 80.0 14.80 16.80
UAL 180119P00085000 P 01/19/18 85.0 18.80 20.25
UAL 180119P00090000 P 01/19/18 90.0 21.80 23.95
UAL 180119P00095000 P 01/19/18 95.0 25.75 27.90
UAL 180119P00100000 P 01/19/18 100.0 30.00 32.10
UAL 190118C00035000 C 01/18/19 35.0 36.75 40.20
UAL 190118C00040000 C 01/18/19 40.0 32.65 36.25
UAL 190118C00045000 C 01/18/19 45.0 28.95 32.55
UAL 190118C00050000 C 01/18/19 50.0 25.45 29.05
UAL 190118C00052500 C 01/18/19 52.5 23.80 27.45
UAL 190118C00055000 C 01/18/19 55.0 22.20 25.90
UAL 190118C00057500 C 01/18/19 57.5 20.70 24.35
UAL 190118C00060000 C 01/18/19 60.0 19.65 22.55
UAL 190118C00062500 C 01/18/19 62.5 18.25 21.15
UAL 190118C00065000 C 01/18/19 65.0 17.25 19.70
UAL 190118C00067500 C 01/18/19 67.5 16.00 18.40
UAL 190118C00070000 C 01/18/19 70.0 14.50 17.45
UAL 190118C00072500 C 01/18/19 72.5 13.45 16.30
UAL 190118C00075000 C 01/18/19 75.0 12.40 15.30
UAL 190118C00077500 C 01/18/19 77.5 11.65 14.00
UAL 190118C00080000 C 01/18/19 80.0 10.45 13.35
UAL 190118C00085000 C 01/18/19 85.0 9.35 11.10
UAL 190118C00090000 C 01/18/19 90.0 7.85 9.60
UAL 190118C00095000 C 01/18/19 95.0 6.60 8.35
UAL 190118C00100000 C 01/18/19 100.0 5.65 7.05
UAL 190118P00035000 P 01/18/19 35.0 1.80 2.75
UAL 190118P00040000 P 01/18/19 40.0 2.40 3.95
UAL 190118P00045000 P 01/18/19 45.0 3.55 4.95
UAL 190118P00050000 P 01/18/19 50.0 4.95 5.80
UAL 190118P00052500 P 01/18/19 52.5 5.70 7.45
UAL 190118P00055000 P 01/18/19 55.0 6.60 8.25
UAL 190118P00057500 P 01/18/19 57.5 7.55 9.20
UAL 190118P00060000 P 01/18/19 60.0 8.75 10.05
UAL 190118P00062500 P 01/18/19 62.5 9.65 11.25
UAL 190118P00065000 P 01/18/19 65.0 10.90 12.60
UAL 190118P00067500 P 01/18/19 67.5 11.30 13.90
UAL 190118P00070000 P 01/18/19 70.0 12.55 15.15
UAL 190118P00072500 P 01/18/19 72.5 13.85 16.55
UAL 190118P00075000 P 01/18/19 75.0 15.15 18.00
UAL 190118P00077500 P 01/18/19 77.5 16.65 19.55
UAL 190118P00080000 P 01/18/19 80.0 18.15 21.10
UAL 190118P00085000 P 01/18/19 85.0 21.15 24.40
UAL 190118P00090000 P 01/18/19 90.0 24.55 27.90
UAL 190118P00095000 P 01/18/19 95.0 28.60 31.65
UAL 190118P00100000 P 01/18/19 100.0 32.50 35.50

OPRA data is delayed 15 minutes.