Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

United Continental Holdings Inc (UAL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 141107C00029000 C 11/07/14 29.0 23.65 24.40
UAL 141107C00030000 C 11/07/14 30.0 22.45 23.15
UAL 141107C00031000 C 11/07/14 31.0 21.45 22.15
UAL 141107C00032000 C 11/07/14 32.0 20.60 21.40
UAL 141107C00033000 C 11/07/14 33.0 19.65 20.40
UAL 141107C00034000 C 11/07/14 34.0 18.45 19.15
UAL 141107C00035000 C 11/07/14 35.0 17.45 18.15
UAL 141107C00036000 C 11/07/14 36.0 16.70 17.15
UAL 141107C00037000 C 11/07/14 37.0 15.70 16.15
UAL 141107C00038000 C 11/07/14 38.0 14.70 15.20
UAL 141107C00039000 C 11/07/14 39.0 13.60 14.20
UAL 141107C00040000 C 11/07/14 40.0 12.70 13.20
UAL 141107C00040500 C 11/07/14 40.5 12.15 12.85
UAL 141107C00041000 C 11/07/14 41.0 11.25 12.95
UAL 141107C00041500 C 11/07/14 41.5 11.05 11.85
UAL 141107C00042000 C 11/07/14 42.0 10.65 11.45
UAL 141107C00042500 C 11/07/14 42.5 10.15 11.40
UAL 141107C00043000 C 11/07/14 43.0 9.70 10.45
UAL 141107C00043500 C 11/07/14 43.5 9.20 9.85
UAL 141107C00044000 C 11/07/14 44.0 8.70 9.30
UAL 141107C00044500 C 11/07/14 44.5 8.25 8.95
UAL 141107C00045000 C 11/07/14 45.0 7.70 8.30
UAL 141107C00045500 C 11/07/14 45.5 7.25 7.95
UAL 141107C00046000 C 11/07/14 46.0 6.70 7.30
UAL 141107C00046500 C 11/07/14 46.5 6.30 7.00
UAL 141107C00047000 C 11/07/14 47.0 5.75 6.30
UAL 141107C00047500 C 11/07/14 47.5 5.25 5.85
UAL 141107C00048000 C 11/07/14 48.0 4.80 5.40
UAL 141107C00048500 C 11/07/14 48.5 4.35 4.90
UAL 141107C00049000 C 11/07/14 49.0 3.95 4.60
UAL 141107C00049500 C 11/07/14 49.5 3.45 3.90
UAL 141107C00050000 C 11/07/14 50.0 3.05 3.50
UAL 141107C00050500 C 11/07/14 50.5 2.65 3.05
UAL 141107C00051000 C 11/07/14 51.0 2.27 2.50
UAL 141107C00051500 C 11/07/14 51.5 1.94 2.12
UAL 141107C00052000 C 11/07/14 52.0 1.59 1.90
UAL 141107C00052500 C 11/07/14 52.5 1.38 1.59
UAL 141107C00053000 C 11/07/14 53.0 1.09 1.22
UAL 141107C00053500 C 11/07/14 53.5 0.81 0.97
UAL 141107C00054000 C 11/07/14 54.0 0.68 0.78
UAL 141107C00054500 C 11/07/14 54.5 0.53 0.63
UAL 141107C00055000 C 11/07/14 55.0 0.41 0.48
UAL 141107C00055500 C 11/07/14 55.5 0.31 0.38
UAL 141107C00056000 C 11/07/14 56.0 0.20 0.31
UAL 141107C00056500 C 11/07/14 56.5 0.15 0.26
UAL 141107C00057000 C 11/07/14 57.0 0.12 0.19
UAL 141107C00057500 C 11/07/14 57.5 0.09 0.18
UAL 141107C00058000 C 11/07/14 58.0 0.06 0.13
UAL 141107C00058500 C 11/07/14 58.5 0.04 0.11
UAL 141107C00059000 C 11/07/14 59.0 0.03 0.09
UAL 141107C00059500 C 11/07/14 59.5 0.02 0.08
UAL 141107C00060000 C 11/07/14 60.0 0.02 0.06
UAL 141107C00062500 C 11/07/14 62.5 0.00 0.11
UAL 141107C00065000 C 11/07/14 65.0 0.00 0.11
UAL 141107C00067500 C 11/07/14 67.5 0.00 0.10
UAL 141107C00070000 C 11/07/14 70.0 0.00 0.11
UAL 141107P00029000 P 11/07/14 29.0 0.00 0.02
UAL 141107P00030000 P 11/07/14 30.0 0.00 0.04
UAL 141107P00031000 P 11/07/14 31.0 0.00 0.06
UAL 141107P00032000 P 11/07/14 32.0 0.00 0.03
UAL 141107P00033000 P 11/07/14 33.0 0.00 0.03
UAL 141107P00034000 P 11/07/14 34.0 0.00 0.04
UAL 141107P00035000 P 11/07/14 35.0 0.00 0.04
UAL 141107P00036000 P 11/07/14 36.0 0.00 0.08
UAL 141107P00037000 P 11/07/14 37.0 0.00 0.11
UAL 141107P00038000 P 11/07/14 38.0 0.00 0.06
UAL 141107P00039000 P 11/07/14 39.0 0.01 0.06
UAL 141107P00040000 P 11/07/14 40.0 0.01 0.06
UAL 141107P00040500 P 11/07/14 40.5 0.01 0.08
UAL 141107P00041000 P 11/07/14 41.0 0.02 0.04
UAL 141107P00041500 P 11/07/14 41.5 0.02 0.08
UAL 141107P00042000 P 11/07/14 42.0 0.03 0.05
UAL 141107P00042500 P 11/07/14 42.5 0.02 0.07
UAL 141107P00043000 P 11/07/14 43.0 0.02 0.07
UAL 141107P00043500 P 11/07/14 43.5 0.03 0.11
UAL 141107P00044000 P 11/07/14 44.0 0.02 0.07
UAL 141107P00044500 P 11/07/14 44.5 0.03 0.05
UAL 141107P00045000 P 11/07/14 45.0 0.02 0.07
UAL 141107P00045500 P 11/07/14 45.5 0.01 0.10
UAL 141107P00046000 P 11/07/14 46.0 0.02 0.11
UAL 141107P00046500 P 11/07/14 46.5 0.02 0.12
UAL 141107P00047000 P 11/07/14 47.0 0.04 0.16
UAL 141107P00047500 P 11/07/14 47.5 0.06 0.18
UAL 141107P00048000 P 11/07/14 48.0 0.07 0.17
UAL 141107P00048500 P 11/07/14 48.5 0.13 0.22
UAL 141107P00049000 P 11/07/14 49.0 0.14 0.32
UAL 141107P00049500 P 11/07/14 49.5 0.24 0.30
UAL 141107P00050000 P 11/07/14 50.0 0.29 0.39
UAL 141107P00050500 P 11/07/14 50.5 0.43 0.49
UAL 141107P00051000 P 11/07/14 51.0 0.54 0.63
UAL 141107P00051500 P 11/07/14 51.5 0.68 0.78
UAL 141107P00052000 P 11/07/14 52.0 0.85 0.97
UAL 141107P00052500 P 11/07/14 52.5 1.04 1.19
UAL 141107P00053000 P 11/07/14 53.0 1.28 1.44
UAL 141107P00053500 P 11/07/14 53.5 1.46 1.71
UAL 141107P00054000 P 11/07/14 54.0 1.85 2.02
UAL 141107P00054500 P 11/07/14 54.5 2.15 2.35
UAL 141107P00055000 P 11/07/14 55.0 2.40 2.82
UAL 141107P00055500 P 11/07/14 55.5 2.75 3.15
UAL 141107P00056000 P 11/07/14 56.0 3.05 3.60
UAL 141107P00056500 P 11/07/14 56.5 3.50 4.05
UAL 141107P00057000 P 11/07/14 57.0 3.95 4.55
UAL 141107P00057500 P 11/07/14 57.5 4.25 4.95
UAL 141107P00058000 P 11/07/14 58.0 4.85 5.50
UAL 141107P00058500 P 11/07/14 58.5 5.20 5.95
UAL 141107P00059000 P 11/07/14 59.0 5.80 6.40
UAL 141107P00059500 P 11/07/14 59.5 6.30 6.85
UAL 141107P00060000 P 11/07/14 60.0 6.80 7.35
UAL 141107P00062500 P 11/07/14 62.5 9.30 10.10
UAL 141107P00065000 P 11/07/14 65.0 11.80 12.80
UAL 141107P00067500 P 11/07/14 67.5 14.30 15.75
UAL 141107P00070000 P 11/07/14 70.0 16.80 17.65
UAL 141114C00029000 C 11/14/14 29.0 23.60 24.40
UAL 141114C00030000 C 11/14/14 30.0 22.00 23.50
UAL 141114C00031000 C 11/14/14 31.0 21.60 22.60
UAL 141114C00032000 C 11/14/14 32.0 20.70 21.40
UAL 141114C00033000 C 11/14/14 33.0 19.60 20.40
UAL 141114C00034000 C 11/14/14 34.0 18.65 19.40
UAL 141114C00035000 C 11/14/14 35.0 17.65 18.45
UAL 141114C00036000 C 11/14/14 36.0 16.65 17.60
UAL 141114C00037000 C 11/14/14 37.0 15.70 16.45
UAL 141114C00038000 C 11/14/14 38.0 14.70 15.25
UAL 141114C00038500 C 11/14/14 38.5 14.20 14.75
UAL 141114C00039000 C 11/14/14 39.0 13.65 14.45
UAL 141114C00039500 C 11/14/14 39.5 13.20 13.80
UAL 141114C00040000 C 11/14/14 40.0 12.65 13.60
UAL 141114C00040500 C 11/14/14 40.5 12.15 12.95
UAL 141114C00041000 C 11/14/14 41.0 11.70 12.45
UAL 141114C00041500 C 11/14/14 41.5 11.15 12.00
UAL 141114C00042000 C 11/14/14 42.0 10.70 11.50
UAL 141114C00042500 C 11/14/14 42.5 10.25 11.30
UAL 141114C00043000 C 11/14/14 43.0 9.80 10.80
UAL 141114C00043500 C 11/14/14 43.5 9.25 10.30
UAL 141114C00044000 C 11/14/14 44.0 8.75 9.35
UAL 141114C00044500 C 11/14/14 44.5 8.30 8.85
UAL 141114C00045000 C 11/14/14 45.0 7.85 8.55
UAL 141114C00045500 C 11/14/14 45.5 7.05 8.45
UAL 141114C00046000 C 11/14/14 46.0 6.85 7.45
UAL 141114C00046500 C 11/14/14 46.5 6.40 7.00
UAL 141114C00047000 C 11/14/14 47.0 6.00 6.50
UAL 141114C00047500 C 11/14/14 47.5 5.50 6.00
UAL 141114C00048000 C 11/14/14 48.0 5.10 5.55
UAL 141114C00048500 C 11/14/14 48.5 4.60 5.10
UAL 141114C00049000 C 11/14/14 49.0 4.25 4.65
UAL 141114C00049500 C 11/14/14 49.5 3.85 4.25
UAL 141114C00050000 C 11/14/14 50.0 3.45 3.85
UAL 141114C00050500 C 11/14/14 50.5 3.10 3.50
UAL 141114C00051000 C 11/14/14 51.0 2.74 3.10
UAL 141114C00051500 C 11/14/14 51.5 2.34 2.92
UAL 141114C00052000 C 11/14/14 52.0 2.08 2.45
UAL 141114C00052500 C 11/14/14 52.5 1.80 2.19
UAL 141114C00053000 C 11/14/14 53.0 1.53 1.84
UAL 141114C00053500 C 11/14/14 53.5 1.30 1.61
UAL 141114C00054000 C 11/14/14 54.0 1.14 1.28
UAL 141114C00054500 C 11/14/14 54.5 0.96 1.10
UAL 141114C00055000 C 11/14/14 55.0 0.81 0.98
UAL 141114C00055500 C 11/14/14 55.5 0.64 0.76
UAL 141114C00056000 C 11/14/14 56.0 0.51 0.63
UAL 141114C00056500 C 11/14/14 56.5 0.43 0.60
UAL 141114C00057000 C 11/14/14 57.0 0.35 0.48
UAL 141114C00057500 C 11/14/14 57.5 0.29 0.46
UAL 141114C00060000 C 11/14/14 60.0 0.09 0.18
UAL 141114P00029000 P 11/14/14 29.0 0.00 0.05
UAL 141114P00030000 P 11/14/14 30.0 0.00 0.06
UAL 141114P00031000 P 11/14/14 31.0 0.00 0.08
UAL 141114P00032000 P 11/14/14 32.0 0.00 0.08
UAL 141114P00033000 P 11/14/14 33.0 0.00 0.09
UAL 141114P00034000 P 11/14/14 34.0 0.00 0.08
UAL 141114P00035000 P 11/14/14 35.0 0.00 0.08
UAL 141114P00036000 P 11/14/14 36.0 0.03 0.04
UAL 141114P00037000 P 11/14/14 37.0 0.02 0.11
UAL 141114P00038000 P 11/14/14 38.0 0.03 0.13
UAL 141114P00038500 P 11/14/14 38.5 0.03 0.13
UAL 141114P00039000 P 11/14/14 39.0 0.03 0.14
UAL 141114P00039500 P 11/14/14 39.5 0.04 0.14
UAL 141114P00040000 P 11/14/14 40.0 0.04 0.10
UAL 141114P00040500 P 11/14/14 40.5 0.04 0.14
UAL 141114P00041000 P 11/14/14 41.0 0.05 0.16
UAL 141114P00041500 P 11/14/14 41.5 0.05 0.15
UAL 141114P00042000 P 11/14/14 42.0 0.05 0.16
UAL 141114P00042500 P 11/14/14 42.5 0.05 0.14
UAL 141114P00043000 P 11/14/14 43.0 0.06 0.17
UAL 141114P00043500 P 11/14/14 43.5 0.06 0.19
UAL 141114P00044000 P 11/14/14 44.0 0.06 0.21
UAL 141114P00044500 P 11/14/14 44.5 0.07 0.22
UAL 141114P00045000 P 11/14/14 45.0 0.09 0.22
UAL 141114P00045500 P 11/14/14 45.5 0.09 0.25
UAL 141114P00046000 P 11/14/14 46.0 0.19 0.27
UAL 141114P00046500 P 11/14/14 46.5 0.18 0.31
UAL 141114P00047000 P 11/14/14 47.0 0.26 0.37
UAL 141114P00047500 P 11/14/14 47.5 0.26 0.40
UAL 141114P00048000 P 11/14/14 48.0 0.35 0.45
UAL 141114P00048500 P 11/14/14 48.5 0.42 0.52
UAL 141114P00049000 P 11/14/14 49.0 0.51 0.59
UAL 141114P00049500 P 11/14/14 49.5 0.58 0.71
UAL 141114P00050000 P 11/14/14 50.0 0.68 0.81
UAL 141114P00050500 P 11/14/14 50.5 0.81 0.96
UAL 141114P00051000 P 11/14/14 51.0 0.93 1.08
UAL 141114P00051500 P 11/14/14 51.5 1.08 1.27
UAL 141114P00052000 P 11/14/14 52.0 1.26 1.46
UAL 141114P00052500 P 11/14/14 52.5 1.47 1.69
UAL 141114P00053000 P 11/14/14 53.0 1.78 1.99
UAL 141114P00053500 P 11/14/14 53.5 1.93 2.18
UAL 141114P00054000 P 11/14/14 54.0 2.27 2.56
UAL 141114P00054500 P 11/14/14 54.5 2.50 2.80
UAL 141114P00055000 P 11/14/14 55.0 2.94 3.10
UAL 141114P00055500 P 11/14/14 55.5 3.15 3.50
UAL 141114P00056000 P 11/14/14 56.0 3.50 3.90
UAL 141114P00056500 P 11/14/14 56.5 3.90 4.35
UAL 141114P00057000 P 11/14/14 57.0 4.30 4.70
UAL 141114P00057500 P 11/14/14 57.5 4.55 5.15
UAL 141114P00060000 P 11/14/14 60.0 6.75 7.50
UAL 141122C00026000 C 11/22/14 26.0 26.60 27.40
UAL 141122C00027000 C 11/22/14 27.0 25.60 26.55
UAL 141122C00028000 C 11/22/14 28.0 24.65 25.60
UAL 141122C00029000 C 11/22/14 29.0 23.65 24.40
UAL 141122C00030000 C 11/22/14 30.0 22.65 23.40
UAL 141122C00031000 C 11/22/14 31.0 21.65 22.45
UAL 141122C00032000 C 11/22/14 32.0 20.70 21.45
UAL 141122C00033000 C 11/22/14 33.0 19.70 20.45
UAL 141122C00034000 C 11/22/14 34.0 18.70 19.45
UAL 141122C00035000 C 11/22/14 35.0 17.70 18.45
UAL 141122C00035500 C 11/22/14 35.5 17.20 17.95
UAL 141122C00036000 C 11/22/14 36.0 16.70 17.45
UAL 141122C00036500 C 11/22/14 36.5 16.20 16.95
UAL 141122C00037000 C 11/22/14 37.0 15.75 16.45
UAL 141122C00037500 C 11/22/14 37.5 15.20 16.00
UAL 141122C00038000 C 11/22/14 38.0 14.70 15.45
UAL 141122C00038500 C 11/22/14 38.5 14.20 14.95
UAL 141122C00039000 C 11/22/14 39.0 13.70 14.50
UAL 141122C00039500 C 11/22/14 39.5 13.25 14.40
UAL 141122C00040000 C 11/22/14 40.0 12.75 13.45
UAL 141122C00040500 C 11/22/14 40.5 12.25 13.00
UAL 141122C00041000 C 11/22/14 41.0 11.80 12.55
UAL 141122C00041500 C 11/22/14 41.5 11.30 12.45
UAL 141122C00042000 C 11/22/14 42.0 10.80 12.00
UAL 141122C00042500 C 11/22/14 42.5 10.30 11.05
UAL 141122C00043000 C 11/22/14 43.0 9.65 10.55
UAL 141122C00043500 C 11/22/14 43.5 9.35 9.90
UAL 141122C00044000 C 11/22/14 44.0 8.75 9.50
UAL 141122C00044500 C 11/22/14 44.5 8.50 9.15
UAL 141122C00045000 C 11/22/14 45.0 7.90 8.50
UAL 141122C00045500 C 11/22/14 45.5 7.55 8.10
UAL 141122C00046000 C 11/22/14 46.0 7.10 7.50
UAL 141122C00046500 C 11/22/14 46.5 6.65 7.10
UAL 141122C00047000 C 11/22/14 47.0 6.20 6.60
UAL 141122C00047500 C 11/22/14 47.5 5.65 5.95
UAL 141122C00048000 C 11/22/14 48.0 5.35 5.80
UAL 141122C00048500 C 11/22/14 48.5 4.95 5.40
UAL 141122C00049000 C 11/22/14 49.0 4.55 4.95
UAL 141122C00049500 C 11/22/14 49.5 4.15 4.60
UAL 141122C00050000 C 11/22/14 50.0 3.80 4.15
UAL 141122C00050500 C 11/22/14 50.5 3.45 3.90
UAL 141122C00051000 C 11/22/14 51.0 3.10 3.35
UAL 141122C00051500 C 11/22/14 51.5 2.81 3.15
UAL 141122C00052000 C 11/22/14 52.0 2.51 2.79
UAL 141122C00052500 C 11/22/14 52.5 2.29 2.42
UAL 141122C00053000 C 11/22/14 53.0 1.99 2.15
UAL 141122C00053500 C 11/22/14 53.5 1.78 1.90
UAL 141122C00054000 C 11/22/14 54.0 1.54 1.66
UAL 141122C00054500 C 11/22/14 54.5 1.31 1.46
UAL 141122C00055000 C 11/22/14 55.0 1.16 1.26
UAL 141122C00055500 C 11/22/14 55.5 1.01 1.11
UAL 141122C00056000 C 11/22/14 56.0 0.85 1.01
UAL 141122C00056500 C 11/22/14 56.5 0.75 0.89
UAL 141122C00057000 C 11/22/14 57.0 0.62 0.78
UAL 141122C00057500 C 11/22/14 57.5 0.53 0.65
UAL 141122C00058000 C 11/22/14 58.0 0.43 0.56
UAL 141122C00058500 C 11/22/14 58.5 0.36 0.49
UAL 141122C00060000 C 11/22/14 60.0 0.21 0.32
UAL 141122C00065000 C 11/22/14 65.0 0.05 0.10
UAL 141122P00026000 P 11/22/14 26.0 0.00 0.03
UAL 141122P00027000 P 11/22/14 27.0 0.00 0.04
UAL 141122P00028000 P 11/22/14 28.0 0.00 0.07
UAL 141122P00029000 P 11/22/14 29.0 0.00 0.10
UAL 141122P00030000 P 11/22/14 30.0 0.01 0.06
UAL 141122P00031000 P 11/22/14 31.0 0.01 0.08
UAL 141122P00032000 P 11/22/14 32.0 0.02 0.08
UAL 141122P00033000 P 11/22/14 33.0 0.03 0.07
UAL 141122P00034000 P 11/22/14 34.0 0.03 0.08
UAL 141122P00035000 P 11/22/14 35.0 0.04 0.06
UAL 141122P00035500 P 11/22/14 35.5 0.04 0.10
UAL 141122P00036000 P 11/22/14 36.0 0.04 0.08
UAL 141122P00036500 P 11/22/14 36.5 0.04 0.11
UAL 141122P00037000 P 11/22/14 37.0 0.02 0.12
UAL 141122P00037500 P 11/22/14 37.5 0.05 0.12
UAL 141122P00038000 P 11/22/14 38.0 0.04 0.13
UAL 141122P00038500 P 11/22/14 38.5 0.06 0.14
UAL 141122P00039000 P 11/22/14 39.0 0.06 0.14
UAL 141122P00039500 P 11/22/14 39.5 0.04 0.15
UAL 141122P00040000 P 11/22/14 40.0 0.10 0.14
UAL 141122P00040500 P 11/22/14 40.5 0.08 0.16
UAL 141122P00041000 P 11/22/14 41.0 0.10 0.16
UAL 141122P00041500 P 11/22/14 41.5 0.12 0.16
UAL 141122P00042000 P 11/22/14 42.0 0.13 0.18
UAL 141122P00042500 P 11/22/14 42.5 0.09 0.22
UAL 141122P00043000 P 11/22/14 43.0 0.20 0.22
UAL 141122P00043500 P 11/22/14 43.5 0.13 0.26
UAL 141122P00044000 P 11/22/14 44.0 0.21 0.26
UAL 141122P00044500 P 11/22/14 44.5 0.20 0.32
UAL 141122P00045000 P 11/22/14 45.0 0.27 0.36
UAL 141122P00045500 P 11/22/14 45.5 0.31 0.41
UAL 141122P00046000 P 11/22/14 46.0 0.35 0.46
UAL 141122P00046500 P 11/22/14 46.5 0.36 0.53
UAL 141122P00047000 P 11/22/14 47.0 0.46 0.52
UAL 141122P00047500 P 11/22/14 47.5 0.54 0.60
UAL 141122P00048000 P 11/22/14 48.0 0.58 0.70
UAL 141122P00048500 P 11/22/14 48.5 0.71 0.80
UAL 141122P00049000 P 11/22/14 49.0 0.81 0.91
UAL 141122P00049500 P 11/22/14 49.5 0.93 1.04
UAL 141122P00050000 P 11/22/14 50.0 1.06 1.17
UAL 141122P00050500 P 11/22/14 50.5 1.20 1.32
UAL 141122P00051000 P 11/22/14 51.0 1.36 1.49
UAL 141122P00051500 P 11/22/14 51.5 1.54 1.63
UAL 141122P00052000 P 11/22/14 52.0 1.74 1.87
UAL 141122P00052500 P 11/22/14 52.5 1.95 2.12
UAL 141122P00053000 P 11/22/14 53.0 2.19 2.34
UAL 141122P00053500 P 11/22/14 53.5 2.44 2.56
UAL 141122P00054000 P 11/22/14 54.0 2.72 2.89
UAL 141122P00054500 P 11/22/14 54.5 3.05 3.15
UAL 141122P00055000 P 11/22/14 55.0 3.35 3.45
UAL 141122P00055500 P 11/22/14 55.5 3.65 3.85
UAL 141122P00056000 P 11/22/14 56.0 4.05 4.25
UAL 141122P00056500 P 11/22/14 56.5 4.05 4.60
UAL 141122P00057000 P 11/22/14 57.0 4.40 4.95
UAL 141122P00057500 P 11/22/14 57.5 4.80 5.40
UAL 141122P00058000 P 11/22/14 58.0 5.35 5.75
UAL 141122P00058500 P 11/22/14 58.5 5.25 6.15
UAL 141122P00060000 P 11/22/14 60.0 7.00 7.60
UAL 141122P00065000 P 11/22/14 65.0 11.70 12.55
UAL 141128C00029000 C 11/28/14 29.0 23.65 24.65
UAL 141128C00030000 C 11/28/14 30.0 22.70 23.50
UAL 141128C00031000 C 11/28/14 31.0 21.65 22.55
UAL 141128C00032000 C 11/28/14 32.0 20.75 21.55
UAL 141128C00033000 C 11/28/14 33.0 19.70 20.65
UAL 141128C00034000 C 11/28/14 34.0 18.70 19.65
UAL 141128C00035000 C 11/28/14 35.0 17.75 18.60
UAL 141128C00036500 C 11/28/14 36.5 16.25 16.80
UAL 141128C00037000 C 11/28/14 37.0 15.60 16.65
UAL 141128C00037500 C 11/28/14 37.5 15.25 15.85
UAL 141128C00038000 C 11/28/14 38.0 14.75 15.55
UAL 141128C00038500 C 11/28/14 38.5 14.30 15.10
UAL 141128C00039000 C 11/28/14 39.0 13.80 14.95
UAL 141128C00039500 C 11/28/14 39.5 13.30 13.90
UAL 141128C00040000 C 11/28/14 40.0 12.85 14.35
UAL 141128C00040500 C 11/28/14 40.5 11.90 13.95
UAL 141128C00041000 C 11/28/14 41.0 11.45 13.45
UAL 141128C00041500 C 11/28/14 41.5 11.00 12.95
UAL 141128C00042000 C 11/28/14 42.0 10.50 12.05
UAL 141128C00042500 C 11/28/14 42.5 10.45 11.60
UAL 141128C00043000 C 11/28/14 43.0 10.00 11.10
UAL 141128C00043500 C 11/28/14 43.5 9.50 10.60
UAL 141128C00044000 C 11/28/14 44.0 9.05 10.15
UAL 141128C00044500 C 11/28/14 44.5 8.25 9.65
UAL 141128C00045000 C 11/28/14 45.0 8.15 8.65
UAL 141128C00045500 C 11/28/14 45.5 7.40 8.50
UAL 141128C00046000 C 11/28/14 46.0 7.25 8.00
UAL 141128C00046500 C 11/28/14 46.5 6.65 7.65
UAL 141128C00047000 C 11/28/14 47.0 6.30 7.15
UAL 141128C00047500 C 11/28/14 47.5 6.00 6.55
UAL 141128C00048000 C 11/28/14 48.0 5.55 6.55
UAL 141128C00048500 C 11/28/14 48.5 4.85 6.15
UAL 141128C00049000 C 11/28/14 49.0 4.80 5.75
UAL 141128C00049500 C 11/28/14 49.5 4.10 5.25
UAL 141128C00050000 C 11/28/14 50.0 4.05 5.00
UAL 141128C00050500 C 11/28/14 50.5 3.70 4.45
UAL 141128C00051000 C 11/28/14 51.0 3.35 4.30
UAL 141128C00051500 C 11/28/14 51.5 3.05 3.50
UAL 141128C00052000 C 11/28/14 52.0 2.78 3.30
UAL 141128C00052500 C 11/28/14 52.5 2.50 3.05
UAL 141128C00053000 C 11/28/14 53.0 2.24 2.46
UAL 141128C00053500 C 11/28/14 53.5 2.04 2.32
UAL 141128C00054000 C 11/28/14 54.0 1.77 2.05
UAL 141128C00054500 C 11/28/14 54.5 1.65 1.99
UAL 141128C00055000 C 11/28/14 55.0 1.43 1.78
UAL 141128C00055500 C 11/28/14 55.5 1.28 1.59
UAL 141128C00056000 C 11/28/14 56.0 1.13 1.43
UAL 141128C00056500 C 11/28/14 56.5 0.99 1.29
UAL 141128C00057000 C 11/28/14 57.0 0.86 1.11
UAL 141128C00057500 C 11/28/14 57.5 0.73 0.98
UAL 141128C00060000 C 11/28/14 60.0 0.33 0.56
UAL 141128C00065000 C 11/28/14 65.0 0.07 0.15
UAL 141128P00029000 P 11/28/14 29.0 0.04 0.11
UAL 141128P00030000 P 11/28/14 30.0 0.00 0.12
UAL 141128P00031000 P 11/28/14 31.0 0.01 0.12
UAL 141128P00032000 P 11/28/14 32.0 0.01 0.12
UAL 141128P00033000 P 11/28/14 33.0 0.03 0.14
UAL 141128P00034000 P 11/28/14 34.0 0.03 0.14
UAL 141128P00035000 P 11/28/14 35.0 0.02 0.14
UAL 141128P00036500 P 11/28/14 36.5 0.05 0.17
UAL 141128P00037000 P 11/28/14 37.0 0.02 0.17
UAL 141128P00037500 P 11/28/14 37.5 0.06 0.17
UAL 141128P00038000 P 11/28/14 38.0 0.06 0.18
UAL 141128P00038500 P 11/28/14 38.5 0.07 0.19
UAL 141128P00039000 P 11/28/14 39.0 0.05 0.20
UAL 141128P00039500 P 11/28/14 39.5 0.08 0.22
UAL 141128P00040000 P 11/28/14 40.0 0.09 0.23
UAL 141128P00040500 P 11/28/14 40.5 0.12 0.25
UAL 141128P00041000 P 11/28/14 41.0 0.14 0.25
UAL 141128P00041500 P 11/28/14 41.5 0.14 0.30
UAL 141128P00042000 P 11/28/14 42.0 0.17 0.29
UAL 141128P00042500 P 11/28/14 42.5 0.15 0.33
UAL 141128P00043000 P 11/28/14 43.0 0.18 0.34
UAL 141128P00043500 P 11/28/14 43.5 0.22 0.38
UAL 141128P00044000 P 11/28/14 44.0 0.31 0.41
UAL 141128P00044500 P 11/28/14 44.5 0.29 0.48
UAL 141128P00045000 P 11/28/14 45.0 0.30 0.51
UAL 141128P00045500 P 11/28/14 45.5 0.36 0.57
UAL 141128P00046000 P 11/28/14 46.0 0.47 0.63
UAL 141128P00046500 P 11/28/14 46.5 0.51 0.71
UAL 141128P00047000 P 11/28/14 47.0 0.55 0.79
UAL 141128P00047500 P 11/28/14 47.5 0.62 0.87
UAL 141128P00048000 P 11/28/14 48.0 0.77 0.97
UAL 141128P00048500 P 11/28/14 48.5 0.85 1.09
UAL 141128P00049000 P 11/28/14 49.0 1.00 1.10
UAL 141128P00049500 P 11/28/14 49.5 1.05 1.34
UAL 141128P00050000 P 11/28/14 50.0 1.32 1.42
UAL 141128P00050500 P 11/28/14 50.5 1.45 1.58
UAL 141128P00051000 P 11/28/14 51.0 1.52 1.89
UAL 141128P00051500 P 11/28/14 51.5 1.74 1.96
UAL 141128P00052000 P 11/28/14 52.0 1.89 2.20
UAL 141128P00052500 P 11/28/14 52.5 2.22 2.37
UAL 141128P00053000 P 11/28/14 53.0 2.49 2.66
UAL 141128P00053500 P 11/28/14 53.5 2.74 2.94
UAL 141128P00054000 P 11/28/14 54.0 3.00 3.20
UAL 141128P00054500 P 11/28/14 54.5 3.10 3.45
UAL 141128P00055000 P 11/28/14 55.0 3.30 3.75
UAL 141128P00055500 P 11/28/14 55.5 3.65 4.35
UAL 141128P00056000 P 11/28/14 56.0 4.10 4.75
UAL 141128P00056500 P 11/28/14 56.5 4.35 5.15
UAL 141128P00057000 P 11/28/14 57.0 4.35 5.50
UAL 141128P00057500 P 11/28/14 57.5 4.80 5.90
UAL 141128P00060000 P 11/28/14 60.0 6.75 8.05
UAL 141128P00065000 P 11/28/14 65.0 11.85 12.80
UAL 141205C00035000 C 12/05/14 35.0 17.80 18.95
UAL 141205C00036000 C 12/05/14 36.0 16.80 17.85
UAL 141205C00037000 C 12/05/14 37.0 15.80 17.00
UAL 141205C00038000 C 12/05/14 38.0 14.65 16.00
UAL 141205C00039000 C 12/05/14 39.0 13.85 15.10
UAL 141205C00040000 C 12/05/14 40.0 12.50 14.05
UAL 141205C00041000 C 12/05/14 41.0 11.95 13.10
UAL 141205C00042000 C 12/05/14 42.0 11.00 12.45
UAL 141205C00042500 C 12/05/14 42.5 10.50 11.30
UAL 141205C00043000 C 12/05/14 43.0 10.10 11.15
UAL 141205C00043500 C 12/05/14 43.5 9.55 10.70
UAL 141205C00044000 C 12/05/14 44.0 9.10 9.70
UAL 141205C00044500 C 12/05/14 44.5 8.75 9.45
UAL 141205C00045000 C 12/05/14 45.0 8.30 8.85
UAL 141205C00045500 C 12/05/14 45.5 7.80 8.40
UAL 141205C00046000 C 12/05/14 46.0 7.40 8.15
UAL 141205C00046500 C 12/05/14 46.5 6.95 7.70
UAL 141205C00047000 C 12/05/14 47.0 6.60 7.15
UAL 141205C00047500 C 12/05/14 47.5 5.80 7.20
UAL 141205C00048000 C 12/05/14 48.0 5.75 6.35
UAL 141205C00048500 C 12/05/14 48.5 5.40 6.05
UAL 141205C00049000 C 12/05/14 49.0 5.00 5.55
UAL 141205C00049500 C 12/05/14 49.5 4.70 5.35
UAL 141205C00050000 C 12/05/14 50.0 4.30 4.80
UAL 141205C00050500 C 12/05/14 50.5 4.05 4.45
UAL 141205C00051000 C 12/05/14 51.0 3.65 4.10
UAL 141205C00051500 C 12/05/14 51.5 3.40 3.80
UAL 141205C00052000 C 12/05/14 52.0 3.15 3.50
UAL 141205C00052500 C 12/05/14 52.5 2.83 3.20
UAL 141205C00053000 C 12/05/14 53.0 2.60 2.91
UAL 141205C00053500 C 12/05/14 53.5 2.36 2.63
UAL 141205C00054000 C 12/05/14 54.0 2.08 2.41
UAL 141205C00054500 C 12/05/14 54.5 1.86 2.22
UAL 141205C00055000 C 12/05/14 55.0 1.70 2.00
UAL 141205C00055500 C 12/05/14 55.5 1.45 1.83
UAL 141205C00056000 C 12/05/14 56.0 1.29 1.64
UAL 141205C00056500 C 12/05/14 56.5 1.21 1.47
UAL 141205C00057000 C 12/05/14 57.0 1.08 1.32
UAL 141205C00057500 C 12/05/14 57.5 0.93 1.19
UAL 141205C00060000 C 12/05/14 60.0 0.53 0.76
UAL 141205C00065000 C 12/05/14 65.0 0.12 0.26
UAL 141205P00035000 P 12/05/14 35.0 0.06 0.14
UAL 141205P00036000 P 12/05/14 36.0 0.08 0.16
UAL 141205P00037000 P 12/05/14 37.0 0.10 0.19
UAL 141205P00038000 P 12/05/14 38.0 0.11 0.22
UAL 141205P00039000 P 12/05/14 39.0 0.11 0.25
UAL 141205P00040000 P 12/05/14 40.0 0.17 0.29
UAL 141205P00041000 P 12/05/14 41.0 0.20 0.33
UAL 141205P00042000 P 12/05/14 42.0 0.24 0.38
UAL 141205P00042500 P 12/05/14 42.5 0.25 0.42
UAL 141205P00043000 P 12/05/14 43.0 0.31 0.46
UAL 141205P00043500 P 12/05/14 43.5 0.32 0.50
UAL 141205P00044000 P 12/05/14 44.0 0.37 0.56
UAL 141205P00044500 P 12/05/14 44.5 0.41 0.62
UAL 141205P00045000 P 12/05/14 45.0 0.47 0.68
UAL 141205P00045500 P 12/05/14 45.5 0.59 0.75
UAL 141205P00046000 P 12/05/14 46.0 0.61 0.83
UAL 141205P00046500 P 12/05/14 46.5 0.67 0.91
UAL 141205P00047000 P 12/05/14 47.0 0.78 1.00
UAL 141205P00047500 P 12/05/14 47.5 0.88 1.07
UAL 141205P00048000 P 12/05/14 48.0 0.97 1.14
UAL 141205P00048500 P 12/05/14 48.5 1.19 1.27
UAL 141205P00049000 P 12/05/14 49.0 1.17 1.43
UAL 141205P00049500 P 12/05/14 49.5 1.35 1.54
UAL 141205P00050000 P 12/05/14 50.0 1.45 1.74
UAL 141205P00050500 P 12/05/14 50.5 1.57 1.89
UAL 141205P00051000 P 12/05/14 51.0 1.84 2.04
UAL 141205P00051500 P 12/05/14 51.5 1.99 2.31
UAL 141205P00052000 P 12/05/14 52.0 2.13 2.47
UAL 141205P00052500 P 12/05/14 52.5 2.42 2.76
UAL 141205P00053000 P 12/05/14 53.0 2.68 3.05
UAL 141205P00053500 P 12/05/14 53.5 2.92 3.20
UAL 141205P00054000 P 12/05/14 54.0 3.15 3.50
UAL 141205P00054500 P 12/05/14 54.5 3.40 3.75
UAL 141205P00055000 P 12/05/14 55.0 3.70 4.20
UAL 141205P00055500 P 12/05/14 55.5 3.95 4.40
UAL 141205P00056000 P 12/05/14 56.0 4.25 4.85
UAL 141205P00056500 P 12/05/14 56.5 4.70 5.20
UAL 141205P00057000 P 12/05/14 57.0 4.95 5.60
UAL 141205P00057500 P 12/05/14 57.5 5.05 6.20
UAL 141205P00060000 P 12/05/14 60.0 7.25 8.00
UAL 141205P00065000 P 12/05/14 65.0 11.90 12.50
UAL 141212C00043000 C 12/12/14 43.0 10.15 10.90
UAL 141212C00044000 C 12/12/14 44.0 9.25 10.00
UAL 141212C00045000 C 12/12/14 45.0 8.30 8.95
UAL 141212C00045500 C 12/12/14 45.5 7.75 9.20
UAL 141212C00046000 C 12/12/14 46.0 7.55 8.10
UAL 141212C00046500 C 12/12/14 46.5 6.85 8.35
UAL 141212C00047000 C 12/12/14 47.0 6.75 7.30
UAL 141212C00047500 C 12/12/14 47.5 6.35 6.90
UAL 141212C00048000 C 12/12/14 48.0 6.05 6.65
UAL 141212C00048500 C 12/12/14 48.5 5.60 6.15
UAL 141212C00049000 C 12/12/14 49.0 5.30 5.80
UAL 141212C00049500 C 12/12/14 49.5 4.95 5.75
UAL 141212C00050000 C 12/12/14 50.0 4.55 5.10
UAL 141212C00050500 C 12/12/14 50.5 4.20 4.75
UAL 141212C00051000 C 12/12/14 51.0 3.90 4.60
UAL 141212C00051500 C 12/12/14 51.5 3.60 4.25
UAL 141212C00052000 C 12/12/14 52.0 3.40 4.10
UAL 141212C00052500 C 12/12/14 52.5 3.05 3.60
UAL 141212C00053000 C 12/12/14 53.0 2.87 3.35
UAL 141212C00053500 C 12/12/14 53.5 2.61 3.10
UAL 141212C00054000 C 12/12/14 54.0 2.43 2.84
UAL 141212C00054500 C 12/12/14 54.5 2.12 2.66
UAL 141212C00055000 C 12/12/14 55.0 2.01 2.29
UAL 141212C00055500 C 12/12/14 55.5 1.82 2.37
UAL 141212C00056000 C 12/12/14 56.0 1.60 2.15
UAL 141212C00056500 C 12/12/14 56.5 1.43 1.76
UAL 141212C00057000 C 12/12/14 57.0 1.31 1.83
UAL 141212C00057500 C 12/12/14 57.5 1.16 1.67
UAL 141212C00058000 C 12/12/14 58.0 1.04 1.39
UAL 141212C00058500 C 12/12/14 58.5 0.94 1.21
UAL 141212C00059000 C 12/12/14 59.0 0.84 1.30
UAL 141212C00059500 C 12/12/14 59.5 0.73 1.17
UAL 141212C00060000 C 12/12/14 60.0 0.64 0.97
UAL 141212P00043000 P 12/12/14 43.0 0.39 0.61
UAL 141212P00044000 P 12/12/14 44.0 0.50 0.71
UAL 141212P00045000 P 12/12/14 45.0 0.69 0.88
UAL 141212P00045500 P 12/12/14 45.5 0.76 0.93
UAL 141212P00046000 P 12/12/14 46.0 0.76 1.03
UAL 141212P00046500 P 12/12/14 46.5 0.89 1.15
UAL 141212P00047000 P 12/12/14 47.0 1.00 1.27
UAL 141212P00047500 P 12/12/14 47.5 1.05 1.32
UAL 141212P00048000 P 12/12/14 48.0 1.22 1.43
UAL 141212P00048500 P 12/12/14 48.5 1.27 1.57
UAL 141212P00049000 P 12/12/14 49.0 1.45 1.70
UAL 141212P00049500 P 12/12/14 49.5 1.62 1.95
UAL 141212P00050000 P 12/12/14 50.0 1.61 2.09
UAL 141212P00050500 P 12/12/14 50.5 1.92 2.32
UAL 141212P00051000 P 12/12/14 51.0 2.10 2.38
UAL 141212P00051500 P 12/12/14 51.5 2.28 2.74
UAL 141212P00052000 P 12/12/14 52.0 2.33 2.97
UAL 141212P00052500 P 12/12/14 52.5 2.58 3.10
UAL 141212P00053000 P 12/12/14 53.0 3.00 3.25
UAL 141212P00053500 P 12/12/14 53.5 3.25 3.60
UAL 141212P00054000 P 12/12/14 54.0 3.50 3.75
UAL 141212P00054500 P 12/12/14 54.5 3.65 4.40
UAL 141212P00055000 P 12/12/14 55.0 3.95 4.45
UAL 141212P00055500 P 12/12/14 55.5 4.10 4.90
UAL 141212P00056000 P 12/12/14 56.0 4.55 5.15
UAL 141212P00056500 P 12/12/14 56.5 4.85 5.75
UAL 141212P00057000 P 12/12/14 57.0 5.25 5.75
UAL 141212P00057500 P 12/12/14 57.5 5.50 6.20
UAL 141212P00058000 P 12/12/14 58.0 5.95 6.50
UAL 141212P00058500 P 12/12/14 58.5 6.30 6.90
UAL 141212P00059000 P 12/12/14 59.0 6.40 7.60
UAL 141212P00059500 P 12/12/14 59.5 6.80 8.05
UAL 141212P00060000 P 12/12/14 60.0 7.20 8.50
UAL 141220C00019000 C 12/20/14 19.0 33.60 34.55
UAL 141220C00020000 C 12/20/14 20.0 31.75 33.25
UAL 141220C00021000 C 12/20/14 21.0 30.85 32.50
UAL 141220C00023000 C 12/20/14 23.0 29.60 30.45
UAL 141220C00024000 C 12/20/14 24.0 27.70 29.25
UAL 141220C00025000 C 12/20/14 25.0 27.60 28.50
UAL 141220C00026000 C 12/20/14 26.0 26.40 27.50
UAL 141220C00027000 C 12/20/14 27.0 25.65 26.45
UAL 141220C00028000 C 12/20/14 28.0 24.70 25.45
UAL 141220C00029000 C 12/20/14 29.0 23.25 24.45
UAL 141220C00030000 C 12/20/14 30.0 22.75 23.45
UAL 141220C00031000 C 12/20/14 31.0 21.25 22.45
UAL 141220C00032000 C 12/20/14 32.0 20.80 21.50
UAL 141220C00033000 C 12/20/14 33.0 19.45 20.50
UAL 141220C00034000 C 12/20/14 34.0 18.80 19.50
UAL 141220C00035000 C 12/20/14 35.0 17.75 18.55
UAL 141220C00036000 C 12/20/14 36.0 16.65 17.60
UAL 141220C00037000 C 12/20/14 37.0 15.90 16.60
UAL 141220C00038000 C 12/20/14 38.0 14.90 16.25
UAL 141220C00039000 C 12/20/14 39.0 13.95 15.10
UAL 141220C00040000 C 12/20/14 40.0 12.90 14.20
UAL 141220C00041000 C 12/20/14 41.0 11.95 12.95
UAL 141220C00042000 C 12/20/14 42.0 11.25 11.95
UAL 141220C00043000 C 12/20/14 43.0 10.35 11.05
UAL 141220C00044000 C 12/20/14 44.0 9.40 9.95
UAL 141220C00045000 C 12/20/14 45.0 8.55 9.05
UAL 141220C00046000 C 12/20/14 46.0 7.80 8.40
UAL 141220C00047000 C 12/20/14 47.0 6.85 7.65
UAL 141220C00048000 C 12/20/14 48.0 6.20 6.75
UAL 141220C00049000 C 12/20/14 49.0 5.45 5.95
UAL 141220C00050000 C 12/20/14 50.0 4.90 5.20
UAL 141220C00052500 C 12/20/14 52.5 3.40 3.50
UAL 141220C00055000 C 12/20/14 55.0 2.24 2.39
UAL 141220C00057500 C 12/20/14 57.5 1.41 1.60
UAL 141220C00060000 C 12/20/14 60.0 0.88 0.94
UAL 141220C00065000 C 12/20/14 65.0 0.27 0.41
UAL 141220C00070000 C 12/20/14 70.0 0.10 0.20
UAL 141220P00019000 P 12/20/14 19.0 0.00 0.05
UAL 141220P00020000 P 12/20/14 20.0 0.00 0.05
UAL 141220P00021000 P 12/20/14 21.0 0.00 0.09
UAL 141220P00023000 P 12/20/14 23.0 0.00 0.09
UAL 141220P00024000 P 12/20/14 24.0 0.02 0.09
UAL 141220P00025000 P 12/20/14 25.0 0.02 0.09
UAL 141220P00026000 P 12/20/14 26.0 0.03 0.10
UAL 141220P00027000 P 12/20/14 27.0 0.03 0.10
UAL 141220P00028000 P 12/20/14 28.0 0.04 0.10
UAL 141220P00029000 P 12/20/14 29.0 0.05 0.13
UAL 141220P00030000 P 12/20/14 30.0 0.06 0.14
UAL 141220P00031000 P 12/20/14 31.0 0.01 0.14
UAL 141220P00032000 P 12/20/14 32.0 0.05 0.15
UAL 141220P00033000 P 12/20/14 33.0 0.09 0.16
UAL 141220P00034000 P 12/20/14 34.0 0.10 0.18
UAL 141220P00035000 P 12/20/14 35.0 0.14 0.22
UAL 141220P00036000 P 12/20/14 36.0 0.14 0.25
UAL 141220P00037000 P 12/20/14 37.0 0.17 0.29
UAL 141220P00038000 P 12/20/14 38.0 0.24 0.28
UAL 141220P00039000 P 12/20/14 39.0 0.25 0.37
UAL 141220P00040000 P 12/20/14 40.0 0.35 0.41
UAL 141220P00041000 P 12/20/14 41.0 0.41 0.48
UAL 141220P00042000 P 12/20/14 42.0 0.49 0.57
UAL 141220P00043000 P 12/20/14 43.0 0.55 0.69
UAL 141220P00044000 P 12/20/14 44.0 0.70 0.85
UAL 141220P00045000 P 12/20/14 45.0 0.83 0.92
UAL 141220P00046000 P 12/20/14 46.0 0.99 1.13
UAL 141220P00047000 P 12/20/14 47.0 1.24 1.36
UAL 141220P00048000 P 12/20/14 48.0 1.49 1.60
UAL 141220P00049000 P 12/20/14 49.0 1.76 1.85
UAL 141220P00050000 P 12/20/14 50.0 2.09 2.21
UAL 141220P00052500 P 12/20/14 52.5 3.10 3.25
UAL 141220P00055000 P 12/20/14 55.0 4.45 4.70
UAL 141220P00057500 P 12/20/14 57.5 6.10 6.30
UAL 141220P00060000 P 12/20/14 60.0 7.70 8.30
UAL 141220P00065000 P 12/20/14 65.0 12.10 13.00
UAL 141220P00070000 P 12/20/14 70.0 16.75 17.95
UAL 150117C00005000 C 01/17/15 5.0 47.60 48.50
UAL 150117C00008000 C 01/17/15 8.0 44.60 45.50
UAL 150117C00010000 C 01/17/15 10.0 42.60 43.50
UAL 150117C00013000 C 01/17/15 13.0 38.35 41.60
UAL 150117C00015000 C 01/17/15 15.0 37.60 38.50
UAL 150117C00018000 C 01/17/15 18.0 34.60 36.25
UAL 150117C00019000 C 01/17/15 19.0 33.40 34.30
UAL 150117C00020000 C 01/17/15 20.0 32.65 33.45
UAL 150117C00021000 C 01/17/15 21.0 31.50 32.25
UAL 150117C00022000 C 01/17/15 22.0 30.75 31.35
UAL 150117C00023000 C 01/17/15 23.0 29.65 30.45
UAL 150117C00024000 C 01/17/15 24.0 28.70 29.60
UAL 150117C00025000 C 01/17/15 25.0 27.25 29.25
UAL 150117C00026000 C 01/17/15 26.0 26.70 27.30
UAL 150117C00027000 C 01/17/15 27.0 25.70 27.60
UAL 150117C00028000 C 01/17/15 28.0 24.35 26.55
UAL 150117C00029000 C 01/17/15 29.0 23.40 25.10
UAL 150117C00030000 C 01/17/15 30.0 22.75 23.90
UAL 150117C00031000 C 01/17/15 31.0 21.80 23.15
UAL 150117C00032000 C 01/17/15 32.0 20.90 21.45
UAL 150117C00033000 C 01/17/15 33.0 19.65 20.50
UAL 150117C00034000 C 01/17/15 34.0 18.95 19.55
UAL 150117C00035000 C 01/17/15 35.0 17.95 18.65
UAL 150117C00036000 C 01/17/15 36.0 17.00 18.20
UAL 150117C00037000 C 01/17/15 37.0 16.05 17.20
UAL 150117C00038000 C 01/17/15 38.0 15.10 16.30
UAL 150117C00039000 C 01/17/15 39.0 14.15 15.40
UAL 150117C00040000 C 01/17/15 40.0 13.35 14.25
UAL 150117C00041000 C 01/17/15 41.0 12.45 13.25
UAL 150117C00042000 C 01/17/15 42.0 11.55 12.25
UAL 150117C00043000 C 01/17/15 43.0 10.70 11.25
UAL 150117C00044000 C 01/17/15 44.0 9.80 10.45
UAL 150117C00045000 C 01/17/15 45.0 9.15 9.40
UAL 150117C00046000 C 01/17/15 46.0 8.40 9.00
UAL 150117C00047000 C 01/17/15 47.0 7.55 7.90
UAL 150117C00048000 C 01/17/15 48.0 6.85 7.15
UAL 150117C00049000 C 01/17/15 49.0 6.30 6.65
UAL 150117C00050000 C 01/17/15 50.0 5.65 5.85
UAL 150117C00052500 C 01/17/15 52.5 4.25 4.55
UAL 150117C00055000 C 01/17/15 55.0 3.10 3.30
UAL 150117C00057500 C 01/17/15 57.5 2.16 2.37
UAL 150117C00060000 C 01/17/15 60.0 1.48 1.65
UAL 150117C00065000 C 01/17/15 65.0 0.62 0.90
UAL 150117C00070000 C 01/17/15 70.0 0.26 0.42
UAL 150117P00005000 P 01/17/15 5.0 0.00 0.02
UAL 150117P00008000 P 01/17/15 8.0 0.00 0.02
UAL 150117P00010000 P 01/17/15 10.0 0.00 0.03
UAL 150117P00013000 P 01/17/15 13.0 0.00 0.04
UAL 150117P00015000 P 01/17/15 15.0 0.00 0.03
UAL 150117P00018000 P 01/17/15 18.0 0.00 0.10
UAL 150117P00019000 P 01/17/15 19.0 0.00 0.10
UAL 150117P00020000 P 01/17/15 20.0 0.00 0.14
UAL 150117P00021000 P 01/17/15 21.0 0.00 0.12
UAL 150117P00022000 P 01/17/15 22.0 0.01 0.11
UAL 150117P00023000 P 01/17/15 23.0 0.03 0.10
UAL 150117P00024000 P 01/17/15 24.0 0.01 0.12
UAL 150117P00025000 P 01/17/15 25.0 0.03 0.14
UAL 150117P00026000 P 01/17/15 26.0 0.05 0.14
UAL 150117P00027000 P 01/17/15 27.0 0.06 0.15
UAL 150117P00028000 P 01/17/15 28.0 0.05 0.15
UAL 150117P00029000 P 01/17/15 29.0 0.11 0.16
UAL 150117P00030000 P 01/17/15 30.0 0.11 0.15
UAL 150117P00031000 P 01/17/15 31.0 0.11 0.22
UAL 150117P00032000 P 01/17/15 32.0 0.14 0.25
UAL 150117P00033000 P 01/17/15 33.0 0.16 0.26
UAL 150117P00034000 P 01/17/15 34.0 0.20 0.28
UAL 150117P00035000 P 01/17/15 35.0 0.23 0.32
UAL 150117P00036000 P 01/17/15 36.0 0.28 0.43
UAL 150117P00037000 P 01/17/15 37.0 0.39 0.47
UAL 150117P00038000 P 01/17/15 38.0 0.38 0.53
UAL 150117P00039000 P 01/17/15 39.0 0.48 0.61
UAL 150117P00040000 P 01/17/15 40.0 0.67 0.74
UAL 150117P00041000 P 01/17/15 41.0 0.72 0.84
UAL 150117P00042000 P 01/17/15 42.0 0.83 0.96
UAL 150117P00043000 P 01/17/15 43.0 0.93 1.14
UAL 150117P00044000 P 01/17/15 44.0 1.08 1.33
UAL 150117P00045000 P 01/17/15 45.0 1.30 1.50
UAL 150117P00046000 P 01/17/15 46.0 1.56 1.73
UAL 150117P00047000 P 01/17/15 47.0 1.88 2.04
UAL 150117P00048000 P 01/17/15 48.0 2.11 2.32
UAL 150117P00049000 P 01/17/15 49.0 2.39 2.63
UAL 150117P00050000 P 01/17/15 50.0 2.86 3.05
UAL 150117P00052500 P 01/17/15 52.5 3.95 4.10
UAL 150117P00055000 P 01/17/15 55.0 5.25 5.55
UAL 150117P00057500 P 01/17/15 57.5 6.80 7.05
UAL 150117P00060000 P 01/17/15 60.0 8.40 8.85
UAL 150117P00065000 P 01/17/15 65.0 12.00 13.30
UAL 150117P00070000 P 01/17/15 70.0 17.10 18.05
UAL 150320C00021000 C 03/20/15 21.0 31.70 33.60
UAL 150320C00023000 C 03/20/15 23.0 29.75 31.65
UAL 150320C00024000 C 03/20/15 24.0 27.20 31.15
UAL 150320C00025000 C 03/20/15 25.0 26.50 29.80
UAL 150320C00026000 C 03/20/15 26.0 26.80 28.00
UAL 150320C00027000 C 03/20/15 27.0 25.45 27.75
UAL 150320C00028000 C 03/20/15 28.0 24.90 26.85
UAL 150320C00029000 C 03/20/15 29.0 23.75 25.00
UAL 150320C00030000 C 03/20/15 30.0 23.05 24.75
UAL 150320C00031000 C 03/20/15 31.0 22.10 23.20
UAL 150320C00032000 C 03/20/15 32.0 20.85 22.50
UAL 150320C00033000 C 03/20/15 33.0 20.00 21.60
UAL 150320C00034000 C 03/20/15 34.0 19.35 20.40
UAL 150320C00035000 C 03/20/15 35.0 18.45 19.30
UAL 150320C00036000 C 03/20/15 36.0 17.30 18.90
UAL 150320C00037000 C 03/20/15 37.0 16.70 17.35
UAL 150320C00038000 C 03/20/15 38.0 15.60 17.20
UAL 150320C00039000 C 03/20/15 39.0 15.05 15.90
UAL 150320C00040000 C 03/20/15 40.0 14.15 15.00
UAL 150320C00041000 C 03/20/15 41.0 13.20 14.70
UAL 150320C00042000 C 03/20/15 42.0 12.60 13.90
UAL 150320C00043000 C 03/20/15 43.0 11.90 13.05
UAL 150320C00044000 C 03/20/15 44.0 11.05 11.90
UAL 150320C00045000 C 03/20/15 45.0 10.40 11.05
UAL 150320C00046000 C 03/20/15 46.0 9.75 10.80
UAL 150320C00047000 C 03/20/15 47.0 9.10 10.10
UAL 150320C00048000 C 03/20/15 48.0 8.45 9.05
UAL 150320C00049000 C 03/20/15 49.0 7.70 8.85
UAL 150320C00050000 C 03/20/15 50.0 7.20 7.75
UAL 150320C00052500 C 03/20/15 52.5 6.05 6.55
UAL 150320C00055000 C 03/20/15 55.0 4.95 5.20
UAL 150320C00057500 C 03/20/15 57.5 3.75 4.35
UAL 150320C00060000 C 03/20/15 60.0 3.05 3.40
UAL 150320C00065000 C 03/20/15 65.0 1.82 2.30
UAL 150320C00070000 C 03/20/15 70.0 1.06 1.37
UAL 150320C00075000 C 03/20/15 75.0 0.63 0.88
UAL 150320P00021000 P 03/20/15 21.0 0.03 0.15
UAL 150320P00023000 P 03/20/15 23.0 0.08 0.25
UAL 150320P00024000 P 03/20/15 24.0 0.10 0.18
UAL 150320P00025000 P 03/20/15 25.0 0.13 0.22
UAL 150320P00026000 P 03/20/15 26.0 0.16 0.24
UAL 150320P00027000 P 03/20/15 27.0 0.15 0.36
UAL 150320P00028000 P 03/20/15 28.0 0.23 0.31
UAL 150320P00029000 P 03/20/15 29.0 0.22 0.37
UAL 150320P00030000 P 03/20/15 30.0 0.30 0.43
UAL 150320P00031000 P 03/20/15 31.0 0.35 0.50
UAL 150320P00032000 P 03/20/15 32.0 0.40 0.54
UAL 150320P00033000 P 03/20/15 33.0 0.48 0.67
UAL 150320P00034000 P 03/20/15 34.0 0.63 0.76
UAL 150320P00035000 P 03/20/15 35.0 0.66 0.88
UAL 150320P00036000 P 03/20/15 36.0 0.78 0.99
UAL 150320P00037000 P 03/20/15 37.0 0.88 1.11
UAL 150320P00038000 P 03/20/15 38.0 1.02 1.28
UAL 150320P00039000 P 03/20/15 39.0 1.32 1.43
UAL 150320P00040000 P 03/20/15 40.0 1.44 1.58
UAL 150320P00041000 P 03/20/15 41.0 1.55 1.82
UAL 150320P00042000 P 03/20/15 42.0 1.76 2.05
UAL 150320P00043000 P 03/20/15 43.0 1.99 2.30
UAL 150320P00044000 P 03/20/15 44.0 2.34 2.61
UAL 150320P00045000 P 03/20/15 45.0 2.52 2.86
UAL 150320P00046000 P 03/20/15 46.0 2.84 3.25
UAL 150320P00047000 P 03/20/15 47.0 3.20 3.50
UAL 150320P00048000 P 03/20/15 48.0 3.45 4.00
UAL 150320P00049000 P 03/20/15 49.0 3.85 4.40
UAL 150320P00050000 P 03/20/15 50.0 4.50 4.65
UAL 150320P00052500 P 03/20/15 52.5 5.45 6.00
UAL 150320P00055000 P 03/20/15 55.0 6.80 7.20
UAL 150320P00057500 P 03/20/15 57.5 8.00 8.70
UAL 150320P00060000 P 03/20/15 60.0 9.95 10.55
UAL 150320P00065000 P 03/20/15 65.0 13.35 14.35
UAL 150320P00070000 P 03/20/15 70.0 17.65 18.45
UAL 150320P00075000 P 03/20/15 75.0 21.80 23.30
UAL 150619C00024000 C 06/19/15 24.0 28.60 30.25
UAL 150619C00025000 C 06/19/15 25.0 27.90 30.45
UAL 150619C00026000 C 06/19/15 26.0 27.00 29.45
UAL 150619C00027000 C 06/19/15 27.0 26.05 27.15
UAL 150619C00028000 C 06/19/15 28.0 25.15 26.85
UAL 150619C00029000 C 06/19/15 29.0 24.20 25.20
UAL 150619C00030000 C 06/19/15 30.0 23.00 24.85
UAL 150619C00031000 C 06/19/15 31.0 22.50 23.50
UAL 150619C00032000 C 06/19/15 32.0 21.65 22.60
UAL 150619C00033000 C 06/19/15 33.0 20.30 22.25
UAL 150619C00034000 C 06/19/15 34.0 19.90 21.35
UAL 150619C00035000 C 06/19/15 35.0 19.00 20.55
UAL 150619C00036000 C 06/19/15 36.0 18.20 19.70
UAL 150619C00037000 C 06/19/15 37.0 17.25 18.90
UAL 150619C00038000 C 06/19/15 38.0 16.65 18.05
UAL 150619C00039000 C 06/19/15 39.0 15.45 17.35
UAL 150619C00040000 C 06/19/15 40.0 14.90 16.55
UAL 150619C00041000 C 06/19/15 41.0 14.40 15.75
UAL 150619C00042000 C 06/19/15 42.0 13.70 15.00
UAL 150619C00043000 C 06/19/15 43.0 12.95 13.80
UAL 150619C00044000 C 06/19/15 44.0 12.10 13.65
UAL 150619C00045000 C 06/19/15 45.0 11.50 13.00
UAL 150619C00046000 C 06/19/15 46.0 10.85 12.35
UAL 150619C00047000 C 06/19/15 47.0 10.40 11.70
UAL 150619C00048000 C 06/19/15 48.0 9.50 11.05
UAL 150619C00049000 C 06/19/15 49.0 9.00 10.50
UAL 150619C00050000 C 06/19/15 50.0 8.60 9.90
UAL 150619C00052500 C 06/19/15 52.5 7.40 8.55
UAL 150619C00055000 C 06/19/15 55.0 6.25 6.70
UAL 150619C00057500 C 06/19/15 57.5 5.50 5.85
UAL 150619C00060000 C 06/19/15 60.0 4.35 5.05
UAL 150619C00065000 C 06/19/15 65.0 3.00 3.75
UAL 150619C00070000 C 06/19/15 70.0 2.09 2.64
UAL 150619C00075000 C 06/19/15 75.0 1.20 1.78
UAL 150619P00024000 P 06/19/15 24.0 0.22 0.50
UAL 150619P00025000 P 06/19/15 25.0 0.26 0.51
UAL 150619P00026000 P 06/19/15 26.0 0.32 0.57
UAL 150619P00027000 P 06/19/15 27.0 0.38 0.59
UAL 150619P00028000 P 06/19/15 28.0 0.45 0.71
UAL 150619P00029000 P 06/19/15 29.0 0.54 0.80
UAL 150619P00030000 P 06/19/15 30.0 0.70 0.88
UAL 150619P00031000 P 06/19/15 31.0 0.74 0.99
UAL 150619P00032000 P 06/19/15 32.0 0.87 1.11
UAL 150619P00033000 P 06/19/15 33.0 1.00 1.24
UAL 150619P00034000 P 06/19/15 34.0 1.15 1.39
UAL 150619P00035000 P 06/19/15 35.0 1.30 1.58
UAL 150619P00036000 P 06/19/15 36.0 1.48 1.78
UAL 150619P00037000 P 06/19/15 37.0 1.67 1.95
UAL 150619P00038000 P 06/19/15 38.0 1.87 2.19
UAL 150619P00039000 P 06/19/15 39.0 2.03 2.33
UAL 150619P00040000 P 06/19/15 40.0 2.24 2.66
UAL 150619P00041000 P 06/19/15 41.0 2.49 2.97
UAL 150619P00042000 P 06/19/15 42.0 2.75 3.20
UAL 150619P00043000 P 06/19/15 43.0 3.05 3.50
UAL 150619P00044000 P 06/19/15 44.0 3.40 3.85
UAL 150619P00045000 P 06/19/15 45.0 3.75 4.20
UAL 150619P00046000 P 06/19/15 46.0 4.05 4.70
UAL 150619P00047000 P 06/19/15 47.0 4.40 5.10
UAL 150619P00048000 P 06/19/15 48.0 4.85 5.40
UAL 150619P00049000 P 06/19/15 49.0 5.20 5.90
UAL 150619P00050000 P 06/19/15 50.0 5.65 6.55
UAL 150619P00052500 P 06/19/15 52.5 6.80 7.60
UAL 150619P00055000 P 06/19/15 55.0 8.30 8.75
UAL 150619P00057500 P 06/19/15 57.5 9.70 10.25
UAL 150619P00060000 P 06/19/15 60.0 11.10 12.25
UAL 150619P00065000 P 06/19/15 65.0 15.00 15.80
UAL 150619P00070000 P 06/19/15 70.0 18.35 19.75
UAL 150619P00075000 P 06/19/15 75.0 22.85 24.05
UAL 160115C00018000 C 01/15/16 18.0 34.75 36.80
UAL 160115C00020000 C 01/15/16 20.0 32.90 34.70
UAL 160115C00023000 C 01/15/16 23.0 30.15 32.30
UAL 160115C00025000 C 01/15/16 25.0 28.30 29.80
UAL 160115C00028000 C 01/15/16 28.0 25.65 27.55
UAL 160115C00030000 C 01/15/16 30.0 24.50 25.80
UAL 160115C00032000 C 01/15/16 32.0 22.65 24.30
UAL 160115C00035000 C 01/15/16 35.0 20.15 22.00
UAL 160115C00037000 C 01/15/16 37.0 18.85 20.45
UAL 160115C00040000 C 01/15/16 40.0 16.70 18.00
UAL 160115C00042000 C 01/15/16 42.0 15.30 16.30
UAL 160115C00045000 C 01/15/16 45.0 14.00 14.85
UAL 160115C00047000 C 01/15/16 47.0 12.60 14.15
UAL 160115C00050000 C 01/15/16 50.0 11.10 11.75
UAL 160115C00052500 C 01/15/16 52.5 9.80 10.55
UAL 160115C00055000 C 01/15/16 55.0 8.85 9.60
UAL 160115C00057500 C 01/15/16 57.5 7.90 8.70
UAL 160115C00060000 C 01/15/16 60.0 7.05 7.50
UAL 160115C00065000 C 01/15/16 65.0 5.35 6.00
UAL 160115C00070000 C 01/15/16 70.0 4.05 4.65
UAL 160115C00075000 C 01/15/16 75.0 3.15 3.70
UAL 160115P00018000 P 01/15/16 18.0 0.27 0.69
UAL 160115P00020000 P 01/15/16 20.0 0.38 0.77
UAL 160115P00023000 P 01/15/16 23.0 0.67 1.13
UAL 160115P00025000 P 01/15/16 25.0 0.95 1.14
UAL 160115P00028000 P 01/15/16 28.0 1.30 1.60
UAL 160115P00030000 P 01/15/16 30.0 1.56 2.01
UAL 160115P00032000 P 01/15/16 32.0 1.90 2.39
UAL 160115P00035000 P 01/15/16 35.0 2.63 2.98
UAL 160115P00037000 P 01/15/16 37.0 3.05 3.50
UAL 160115P00040000 P 01/15/16 40.0 4.15 4.45
UAL 160115P00042000 P 01/15/16 42.0 4.70 5.25
UAL 160115P00045000 P 01/15/16 45.0 5.90 6.25
UAL 160115P00047000 P 01/15/16 47.0 6.60 7.30
UAL 160115P00050000 P 01/15/16 50.0 8.05 8.70
UAL 160115P00052500 P 01/15/16 52.5 9.30 10.10
UAL 160115P00055000 P 01/15/16 55.0 10.65 11.45
UAL 160115P00057500 P 01/15/16 57.5 12.15 13.10
UAL 160115P00060000 P 01/15/16 60.0 14.00 14.45
UAL 160115P00065000 P 01/15/16 65.0 16.90 18.20
UAL 160115P00070000 P 01/15/16 70.0 20.50 21.90
UAL 160115P00075000 P 01/15/16 75.0 24.40 25.95

OPRA data is delayed 15 minutes.