Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

United Continental Holdings Inc (UAL)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 150306C00045000 C 03/06/15 45.0 20.35 22.50
UAL 150306C00050000 C 03/06/15 50.0 15.80 17.00
UAL 150306C00052500 C 03/06/15 52.5 13.30 14.50
UAL 150306C00055000 C 03/06/15 55.0 10.75 12.45
UAL 150306C00058000 C 03/06/15 58.0 7.80 9.30
UAL 150306C00059000 C 03/06/15 59.0 6.80 8.25
UAL 150306C00060000 C 03/06/15 60.0 5.85 7.30
UAL 150306C00060500 C 03/06/15 60.5 5.40 6.80
UAL 150306C00061000 C 03/06/15 61.0 4.95 6.00
UAL 150306C00061500 C 03/06/15 61.5 4.50 5.50
UAL 150306C00062000 C 03/06/15 62.0 4.05 5.05
UAL 150306C00062500 C 03/06/15 62.5 3.65 4.60
UAL 150306C00063000 C 03/06/15 63.0 3.80 4.15
UAL 150306C00063500 C 03/06/15 63.5 3.30 3.75
UAL 150306C00064000 C 03/06/15 64.0 2.99 3.30
UAL 150306C00064500 C 03/06/15 64.5 2.53 2.84
UAL 150306C00065000 C 03/06/15 65.0 2.36 2.46
UAL 150306C00065500 C 03/06/15 65.5 2.00 2.11
UAL 150306C00066000 C 03/06/15 66.0 1.70 1.78
UAL 150306C00066500 C 03/06/15 66.5 1.41 1.49
UAL 150306C00067000 C 03/06/15 67.0 1.16 1.23
UAL 150306C00067500 C 03/06/15 67.5 0.94 1.01
UAL 150306C00068000 C 03/06/15 68.0 0.75 0.82
UAL 150306C00068500 C 03/06/15 68.5 0.60 0.65
UAL 150306C00069000 C 03/06/15 69.0 0.48 0.53
UAL 150306C00069500 C 03/06/15 69.5 0.37 0.43
UAL 150306C00070000 C 03/06/15 70.0 0.29 0.34
UAL 150306C00070500 C 03/06/15 70.5 0.19 0.30
UAL 150306C00071000 C 03/06/15 71.0 0.15 0.24
UAL 150306C00071500 C 03/06/15 71.5 0.11 0.21
UAL 150306C00072000 C 03/06/15 72.0 0.08 0.19
UAL 150306C00072500 C 03/06/15 72.5 0.07 0.21
UAL 150306C00073000 C 03/06/15 73.0 0.06 0.18
UAL 150306C00073500 C 03/06/15 73.5 0.05 0.15
UAL 150306C00074000 C 03/06/15 74.0 0.04 0.13
UAL 150306C00074500 C 03/06/15 74.5 0.03 0.12
UAL 150306C00075000 C 03/06/15 75.0 0.02 0.12
UAL 150306C00075500 C 03/06/15 75.5 0.02 0.12
UAL 150306C00076000 C 03/06/15 76.0 0.01 0.10
UAL 150306C00076500 C 03/06/15 76.5 0.01 0.09
UAL 150306C00077000 C 03/06/15 77.0 0.02 0.09
UAL 150306C00078000 C 03/06/15 78.0 0.00 0.05
UAL 150306C00079000 C 03/06/15 79.0 0.00 0.05
UAL 150306C00080000 C 03/06/15 80.0 0.00 0.05
UAL 150306C00081000 C 03/06/15 81.0 0.00 0.02
UAL 150306C00082000 C 03/06/15 82.0 0.00 0.02
UAL 150306C00083000 C 03/06/15 83.0 0.00 0.02
UAL 150306C00084000 C 03/06/15 84.0 0.00 0.02
UAL 150306C00085000 C 03/06/15 85.0 0.00 0.02
UAL 150306C00090000 C 03/06/15 90.0 0.00 0.02
UAL 150306C00095000 C 03/06/15 95.0 0.00 0.02
UAL 150306C00100000 C 03/06/15 100.0 0.00 0.02
UAL 150306P00045000 P 03/06/15 45.0 0.00 0.02
UAL 150306P00050000 P 03/06/15 50.0 0.00 0.02
UAL 150306P00052500 P 03/06/15 52.5 0.00 0.10
UAL 150306P00055000 P 03/06/15 55.0 0.00 0.04
UAL 150306P00058000 P 03/06/15 58.0 0.01 0.05
UAL 150306P00059000 P 03/06/15 59.0 0.02 0.13
UAL 150306P00060000 P 03/06/15 60.0 0.04 0.09
UAL 150306P00060500 P 03/06/15 60.5 0.06 0.12
UAL 150306P00061000 P 03/06/15 61.0 0.07 0.13
UAL 150306P00061500 P 03/06/15 61.5 0.10 0.13
UAL 150306P00062000 P 03/06/15 62.0 0.13 0.17
UAL 150306P00062500 P 03/06/15 62.5 0.17 0.26
UAL 150306P00063000 P 03/06/15 63.0 0.21 0.31
UAL 150306P00063500 P 03/06/15 63.5 0.27 0.34
UAL 150306P00064000 P 03/06/15 64.0 0.37 0.42
UAL 150306P00064500 P 03/06/15 64.5 0.47 0.53
UAL 150306P00065000 P 03/06/15 65.0 0.61 0.65
UAL 150306P00065500 P 03/06/15 65.5 0.74 0.80
UAL 150306P00066000 P 03/06/15 66.0 0.92 0.99
UAL 150306P00066500 P 03/06/15 66.5 1.14 1.20
UAL 150306P00067000 P 03/06/15 67.0 1.38 1.47
UAL 150306P00067500 P 03/06/15 67.5 1.66 1.76
UAL 150306P00068000 P 03/06/15 68.0 1.97 2.16
UAL 150306P00068500 P 03/06/15 68.5 2.32 2.54
UAL 150306P00069000 P 03/06/15 69.0 2.65 2.82
UAL 150306P00069500 P 03/06/15 69.5 3.00 3.25
UAL 150306P00070000 P 03/06/15 70.0 3.40 3.80
UAL 150306P00070500 P 03/06/15 70.5 3.65 4.25
UAL 150306P00071000 P 03/06/15 71.0 4.10 4.75
UAL 150306P00071500 P 03/06/15 71.5 4.55 5.30
UAL 150306P00072000 P 03/06/15 72.0 5.00 5.80
UAL 150306P00072500 P 03/06/15 72.5 5.45 6.30
UAL 150306P00073000 P 03/06/15 73.0 5.90 6.75
UAL 150306P00073500 P 03/06/15 73.5 6.40 7.25
UAL 150306P00074000 P 03/06/15 74.0 6.85 7.75
UAL 150306P00074500 P 03/06/15 74.5 7.30 8.25
UAL 150306P00075000 P 03/06/15 75.0 7.85 8.75
UAL 150306P00075500 P 03/06/15 75.5 8.30 9.20
UAL 150306P00076000 P 03/06/15 76.0 8.70 10.20
UAL 150306P00076500 P 03/06/15 76.5 9.20 10.75
UAL 150306P00077000 P 03/06/15 77.0 9.70 11.30
UAL 150306P00078000 P 03/06/15 78.0 10.70 12.30
UAL 150306P00079000 P 03/06/15 79.0 11.70 13.30
UAL 150306P00080000 P 03/06/15 80.0 12.45 14.30
UAL 150306P00081000 P 03/06/15 81.0 13.65 15.30
UAL 150306P00082000 P 03/06/15 82.0 13.70 16.30
UAL 150306P00083000 P 03/06/15 83.0 14.70 17.75
UAL 150306P00084000 P 03/06/15 84.0 15.60 18.75
UAL 150306P00085000 P 03/06/15 85.0 16.80 19.70
UAL 150306P00090000 P 03/06/15 90.0 22.00 24.75
UAL 150306P00095000 P 03/06/15 95.0 26.50 28.75
UAL 150306P00100000 P 03/06/15 100.0 31.50 33.75
UAL 150313C00045000 C 03/13/15 45.0 20.75 22.60
UAL 150313C00050000 C 03/13/15 50.0 16.00 17.50
UAL 150313C00055000 C 03/13/15 55.0 10.85 12.50
UAL 150313C00056000 C 03/13/15 56.0 9.95 11.50
UAL 150313C00057000 C 03/13/15 57.0 8.95 10.45
UAL 150313C00058000 C 03/13/15 58.0 7.95 9.50
UAL 150313C00059000 C 03/13/15 59.0 7.05 8.55
UAL 150313C00060000 C 03/13/15 60.0 6.20 7.25
UAL 150313C00060500 C 03/13/15 60.5 5.80 7.20
UAL 150313C00061000 C 03/13/15 61.0 6.00 6.40
UAL 150313C00061500 C 03/13/15 61.5 5.60 6.00
UAL 150313C00062000 C 03/13/15 62.0 5.35 5.55
UAL 150313C00062500 C 03/13/15 62.5 4.80 5.15
UAL 150313C00063000 C 03/13/15 63.0 4.40 5.00
UAL 150313C00063500 C 03/13/15 63.5 3.75 4.65
UAL 150313C00064000 C 03/13/15 64.0 3.80 4.05
UAL 150313C00064500 C 03/13/15 64.5 3.30 3.70
UAL 150313C00065000 C 03/13/15 65.0 3.00 3.35
UAL 150313C00065500 C 03/13/15 65.5 2.76 3.10
UAL 150313C00066000 C 03/13/15 66.0 2.57 2.73
UAL 150313C00066500 C 03/13/15 66.5 2.22 2.49
UAL 150313C00067000 C 03/13/15 67.0 2.08 2.19
UAL 150313C00067500 C 03/13/15 67.5 1.83 1.95
UAL 150313C00068000 C 03/13/15 68.0 1.59 1.79
UAL 150313C00068500 C 03/13/15 68.5 1.38 1.58
UAL 150313C00069000 C 03/13/15 69.0 1.22 1.40
UAL 150313C00069500 C 03/13/15 69.5 1.08 1.25
UAL 150313C00070000 C 03/13/15 70.0 1.00 1.11
UAL 150313C00070500 C 03/13/15 70.5 0.84 0.98
UAL 150313C00071000 C 03/13/15 71.0 0.77 0.87
UAL 150313C00071500 C 03/13/15 71.5 0.65 0.82
UAL 150313C00072000 C 03/13/15 72.0 0.56 0.67
UAL 150313C00072500 C 03/13/15 72.5 0.51 0.64
UAL 150313C00073000 C 03/13/15 73.0 0.39 0.62
UAL 150313C00073500 C 03/13/15 73.5 0.36 0.50
UAL 150313C00074000 C 03/13/15 74.0 0.32 0.42
UAL 150313C00074500 C 03/13/15 74.5 0.14 0.40
UAL 150313C00075000 C 03/13/15 75.0 0.23 0.34
UAL 150313C00075500 C 03/13/15 75.5 0.20 0.29
UAL 150313C00076000 C 03/13/15 76.0 0.18 0.26
UAL 150313C00076500 C 03/13/15 76.5 0.15 0.28
UAL 150313C00077000 C 03/13/15 77.0 0.14 0.24
UAL 150313C00077500 C 03/13/15 77.5 0.06 0.25
UAL 150313C00078000 C 03/13/15 78.0 0.12 0.21
UAL 150313C00078500 C 03/13/15 78.5 0.11 0.22
UAL 150313C00079000 C 03/13/15 79.0 0.10 0.21
UAL 150313C00080000 C 03/13/15 80.0 0.08 0.19
UAL 150313C00081000 C 03/13/15 81.0 0.06 0.16
UAL 150313C00082000 C 03/13/15 82.0 0.05 0.18
UAL 150313C00083000 C 03/13/15 83.0 0.04 0.17
UAL 150313C00084000 C 03/13/15 84.0 0.04 0.16
UAL 150313C00085000 C 03/13/15 85.0 0.03 0.17
UAL 150313C00090000 C 03/13/15 90.0 0.01 0.09
UAL 150313P00045000 P 03/13/15 45.0 0.00 0.03
UAL 150313P00050000 P 03/13/15 50.0 0.00 0.11
UAL 150313P00055000 P 03/13/15 55.0 0.04 0.12
UAL 150313P00056000 P 03/13/15 56.0 0.07 0.16
UAL 150313P00057000 P 03/13/15 57.0 0.07 0.21
UAL 150313P00058000 P 03/13/15 58.0 0.15 0.26
UAL 150313P00059000 P 03/13/15 59.0 0.17 0.34
UAL 150313P00060000 P 03/13/15 60.0 0.32 0.37
UAL 150313P00060500 P 03/13/15 60.5 0.36 0.55
UAL 150313P00061000 P 03/13/15 61.0 0.42 0.57
UAL 150313P00061500 P 03/13/15 61.5 0.50 0.65
UAL 150313P00062000 P 03/13/15 62.0 0.59 0.76
UAL 150313P00062500 P 03/13/15 62.5 0.68 0.89
UAL 150313P00063000 P 03/13/15 63.0 0.81 0.97
UAL 150313P00063500 P 03/13/15 63.5 0.93 1.12
UAL 150313P00064000 P 03/13/15 64.0 1.09 1.28
UAL 150313P00064500 P 03/13/15 64.5 1.23 1.44
UAL 150313P00065000 P 03/13/15 65.0 1.42 1.65
UAL 150313P00065500 P 03/13/15 65.5 1.59 1.83
UAL 150313P00066000 P 03/13/15 66.0 1.81 1.91
UAL 150313P00066500 P 03/13/15 66.5 2.07 2.21
UAL 150313P00067000 P 03/13/15 67.0 2.32 2.53
UAL 150313P00067500 P 03/13/15 67.5 2.56 2.76
UAL 150313P00068000 P 03/13/15 68.0 2.84 3.10
UAL 150313P00068500 P 03/13/15 68.5 3.15 3.40
UAL 150313P00069000 P 03/13/15 69.0 3.45 3.75
UAL 150313P00069500 P 03/13/15 69.5 3.80 4.05
UAL 150313P00070000 P 03/13/15 70.0 4.15 4.40
UAL 150313P00070500 P 03/13/15 70.5 4.55 4.80
UAL 150313P00071000 P 03/13/15 71.0 4.95 5.20
UAL 150313P00071500 P 03/13/15 71.5 5.35 5.60
UAL 150313P00072000 P 03/13/15 72.0 5.70 6.00
UAL 150313P00072500 P 03/13/15 72.5 5.95 6.80
UAL 150313P00073000 P 03/13/15 73.0 6.55 7.35
UAL 150313P00073500 P 03/13/15 73.5 6.80 7.85
UAL 150313P00074000 P 03/13/15 74.0 7.20 8.65
UAL 150313P00074500 P 03/13/15 74.5 7.65 9.15
UAL 150313P00075000 P 03/13/15 75.0 8.10 9.60
UAL 150313P00075500 P 03/13/15 75.5 8.55 10.05
UAL 150313P00076000 P 03/13/15 76.0 9.00 10.55
UAL 150313P00076500 P 03/13/15 76.5 9.10 11.00
UAL 150313P00077000 P 03/13/15 77.0 9.90 11.75
UAL 150313P00077500 P 03/13/15 77.5 10.05 12.30
UAL 150313P00078000 P 03/13/15 78.0 10.00 12.80
UAL 150313P00078500 P 03/13/15 78.5 11.00 13.25
UAL 150313P00079000 P 03/13/15 79.0 11.10 13.70
UAL 150313P00080000 P 03/13/15 80.0 12.00 14.75
UAL 150313P00081000 P 03/13/15 81.0 13.80 15.35
UAL 150313P00082000 P 03/13/15 82.0 14.80 16.35
UAL 150313P00083000 P 03/13/15 83.0 15.75 17.55
UAL 150313P00084000 P 03/13/15 84.0 16.70 18.25
UAL 150313P00085000 P 03/13/15 85.0 17.00 19.70
UAL 150313P00090000 P 03/13/15 90.0 22.65 24.30
UAL 150320C00021000 C 03/20/15 21.0 44.20 46.30
UAL 150320C00023000 C 03/20/15 23.0 42.30 44.25
UAL 150320C00024000 C 03/20/15 24.0 41.15 43.30
UAL 150320C00025000 C 03/20/15 25.0 40.30 42.25
UAL 150320C00026000 C 03/20/15 26.0 39.30 41.25
UAL 150320C00027000 C 03/20/15 27.0 38.15 40.30
UAL 150320C00028000 C 03/20/15 28.0 37.75 39.05
UAL 150320C00029000 C 03/20/15 29.0 36.40 38.05
UAL 150320C00030000 C 03/20/15 30.0 35.70 37.25
UAL 150320C00031000 C 03/20/15 31.0 34.75 36.25
UAL 150320C00032000 C 03/20/15 32.0 33.70 35.30
UAL 150320C00033000 C 03/20/15 33.0 32.70 34.30
UAL 150320C00034000 C 03/20/15 34.0 31.70 33.25
UAL 150320C00035000 C 03/20/15 35.0 30.75 32.55
UAL 150320C00036000 C 03/20/15 36.0 29.75 31.55
UAL 150320C00037000 C 03/20/15 37.0 28.75 30.50
UAL 150320C00038000 C 03/20/15 38.0 27.75 29.55
UAL 150320C00039000 C 03/20/15 39.0 26.75 28.55
UAL 150320C00040000 C 03/20/15 40.0 25.90 27.00
UAL 150320C00041000 C 03/20/15 41.0 24.75 26.65
UAL 150320C00042000 C 03/20/15 42.0 23.75 25.55
UAL 150320C00043000 C 03/20/15 43.0 22.75 24.40
UAL 150320C00044000 C 03/20/15 44.0 21.85 23.55
UAL 150320C00045000 C 03/20/15 45.0 20.75 22.45
UAL 150320C00046000 C 03/20/15 46.0 19.75 21.40
UAL 150320C00047000 C 03/20/15 47.0 18.85 20.40
UAL 150320C00048000 C 03/20/15 48.0 17.85 19.40
UAL 150320C00049000 C 03/20/15 49.0 16.75 18.40
UAL 150320C00050000 C 03/20/15 50.0 15.80 17.45
UAL 150320C00051000 C 03/20/15 51.0 14.80 16.45
UAL 150320C00052000 C 03/20/15 52.0 13.85 15.45
UAL 150320C00052500 C 03/20/15 52.5 13.35 15.00
UAL 150320C00053000 C 03/20/15 53.0 12.95 14.45
UAL 150320C00054000 C 03/20/15 54.0 11.90 13.50
UAL 150320C00054500 C 03/20/15 54.5 11.45 13.00
UAL 150320C00055000 C 03/20/15 55.0 11.30 12.10
UAL 150320C00055500 C 03/20/15 55.5 10.50 12.10
UAL 150320C00056000 C 03/20/15 56.0 10.05 11.65
UAL 150320C00056500 C 03/20/15 56.5 9.55 11.20
UAL 150320C00057000 C 03/20/15 57.0 9.10 10.25
UAL 150320C00057500 C 03/20/15 57.5 8.65 10.10
UAL 150320C00058000 C 03/20/15 58.0 8.25 9.30
UAL 150320C00058500 C 03/20/15 58.5 7.80 8.85
UAL 150320C00059000 C 03/20/15 59.0 7.40 8.40
UAL 150320C00059500 C 03/20/15 59.5 7.25 8.00
UAL 150320C00060000 C 03/20/15 60.0 7.15 7.55
UAL 150320C00060500 C 03/20/15 60.5 6.85 7.20
UAL 150320C00061000 C 03/20/15 61.0 6.45 6.75
UAL 150320C00061500 C 03/20/15 61.5 5.90 6.35
UAL 150320C00062000 C 03/20/15 62.0 5.70 5.95
UAL 150320C00062500 C 03/20/15 62.5 5.35 5.65
UAL 150320C00063000 C 03/20/15 63.0 4.95 5.20
UAL 150320C00063500 C 03/20/15 63.5 4.60 4.85
UAL 150320C00064000 C 03/20/15 64.0 4.30 4.50
UAL 150320C00064500 C 03/20/15 64.5 3.95 4.20
UAL 150320C00065000 C 03/20/15 65.0 3.65 3.85
UAL 150320C00065500 C 03/20/15 65.5 3.35 3.60
UAL 150320C00066000 C 03/20/15 66.0 3.00 3.30
UAL 150320C00066500 C 03/20/15 66.5 2.77 3.05
UAL 150320C00067000 C 03/20/15 67.0 2.62 2.73
UAL 150320C00067500 C 03/20/15 67.5 2.40 2.51
UAL 150320C00068000 C 03/20/15 68.0 2.18 2.28
UAL 150320C00068500 C 03/20/15 68.5 1.92 2.10
UAL 150320C00069000 C 03/20/15 69.0 1.74 1.93
UAL 150320C00069500 C 03/20/15 69.5 1.62 1.72
UAL 150320C00070000 C 03/20/15 70.0 1.45 1.55
UAL 150320C00070500 C 03/20/15 70.5 1.32 1.42
UAL 150320C00071000 C 03/20/15 71.0 1.19 1.29
UAL 150320C00071500 C 03/20/15 71.5 1.07 1.16
UAL 150320C00072000 C 03/20/15 72.0 0.95 1.01
UAL 150320C00072500 C 03/20/15 72.5 0.86 0.97
UAL 150320C00073000 C 03/20/15 73.0 0.78 0.88
UAL 150320C00073500 C 03/20/15 73.5 0.66 0.80
UAL 150320C00074000 C 03/20/15 74.0 0.63 0.72
UAL 150320C00074500 C 03/20/15 74.5 0.54 0.65
UAL 150320C00075000 C 03/20/15 75.0 0.49 0.60
UAL 150320C00075500 C 03/20/15 75.5 0.43 0.54
UAL 150320C00076000 C 03/20/15 76.0 0.40 0.50
UAL 150320C00076500 C 03/20/15 76.5 0.36 0.45
UAL 150320C00077000 C 03/20/15 77.0 0.33 0.41
UAL 150320C00077500 C 03/20/15 77.5 0.32 0.38
UAL 150320C00078000 C 03/20/15 78.0 0.27 0.35
UAL 150320C00079000 C 03/20/15 79.0 0.22 0.30
UAL 150320C00080000 C 03/20/15 80.0 0.18 0.29
UAL 150320C00081000 C 03/20/15 81.0 0.15 0.27
UAL 150320C00082000 C 03/20/15 82.0 0.13 0.25
UAL 150320C00083000 C 03/20/15 83.0 0.11 0.22
UAL 150320C00084000 C 03/20/15 84.0 0.10 0.20
UAL 150320C00085000 C 03/20/15 85.0 0.09 0.16
UAL 150320C00086000 C 03/20/15 86.0 0.08 0.16
UAL 150320C00087000 C 03/20/15 87.0 0.07 0.13
UAL 150320C00088000 C 03/20/15 88.0 0.06 0.13
UAL 150320C00089000 C 03/20/15 89.0 0.05 0.11
UAL 150320C00090000 C 03/20/15 90.0 0.06 0.09
UAL 150320C00095000 C 03/20/15 95.0 0.03 0.06
UAL 150320P00021000 P 03/20/15 21.0 0.00 0.02
UAL 150320P00023000 P 03/20/15 23.0 0.00 0.02
UAL 150320P00024000 P 03/20/15 24.0 0.00 0.02
UAL 150320P00025000 P 03/20/15 25.0 0.00 0.02
UAL 150320P00026000 P 03/20/15 26.0 0.00 0.02
UAL 150320P00027000 P 03/20/15 27.0 0.00 0.03
UAL 150320P00028000 P 03/20/15 28.0 0.00 0.02
UAL 150320P00029000 P 03/20/15 29.0 0.00 0.02
UAL 150320P00030000 P 03/20/15 30.0 0.00 0.02
UAL 150320P00031000 P 03/20/15 31.0 0.00 0.03
UAL 150320P00032000 P 03/20/15 32.0 0.00 0.03
UAL 150320P00033000 P 03/20/15 33.0 0.00 0.03
UAL 150320P00034000 P 03/20/15 34.0 0.00 0.03
UAL 150320P00035000 P 03/20/15 35.0 0.00 0.03
UAL 150320P00036000 P 03/20/15 36.0 0.00 0.03
UAL 150320P00037000 P 03/20/15 37.0 0.00 0.05
UAL 150320P00038000 P 03/20/15 38.0 0.00 0.07
UAL 150320P00039000 P 03/20/15 39.0 0.00 0.09
UAL 150320P00040000 P 03/20/15 40.0 0.00 0.06
UAL 150320P00041000 P 03/20/15 41.0 0.00 0.06
UAL 150320P00042000 P 03/20/15 42.0 0.00 0.08
UAL 150320P00043000 P 03/20/15 43.0 0.00 0.11
UAL 150320P00044000 P 03/20/15 44.0 0.00 0.11
UAL 150320P00045000 P 03/20/15 45.0 0.00 0.11
UAL 150320P00046000 P 03/20/15 46.0 0.00 0.10
UAL 150320P00047000 P 03/20/15 47.0 0.02 0.11
UAL 150320P00048000 P 03/20/15 48.0 0.01 0.11
UAL 150320P00049000 P 03/20/15 49.0 0.02 0.11
UAL 150320P00050000 P 03/20/15 50.0 0.05 0.10
UAL 150320P00051000 P 03/20/15 51.0 0.03 0.13
UAL 150320P00052000 P 03/20/15 52.0 0.07 0.10
UAL 150320P00052500 P 03/20/15 52.5 0.07 0.14
UAL 150320P00053000 P 03/20/15 53.0 0.09 0.12
UAL 150320P00054000 P 03/20/15 54.0 0.11 0.16
UAL 150320P00054500 P 03/20/15 54.5 0.13 0.24
UAL 150320P00055000 P 03/20/15 55.0 0.14 0.22
UAL 150320P00055500 P 03/20/15 55.5 0.19 0.28
UAL 150320P00056000 P 03/20/15 56.0 0.22 0.32
UAL 150320P00056500 P 03/20/15 56.5 0.25 0.36
UAL 150320P00057000 P 03/20/15 57.0 0.25 0.41
UAL 150320P00057500 P 03/20/15 57.5 0.31 0.36
UAL 150320P00058000 P 03/20/15 58.0 0.34 0.44
UAL 150320P00058500 P 03/20/15 58.5 0.42 0.59
UAL 150320P00059000 P 03/20/15 59.0 0.48 0.59
UAL 150320P00059500 P 03/20/15 59.5 0.54 0.66
UAL 150320P00060000 P 03/20/15 60.0 0.61 0.71
UAL 150320P00060500 P 03/20/15 60.5 0.68 0.79
UAL 150320P00061000 P 03/20/15 61.0 0.77 0.89
UAL 150320P00061500 P 03/20/15 61.5 0.87 0.99
UAL 150320P00062000 P 03/20/15 62.0 0.98 1.08
UAL 150320P00062500 P 03/20/15 62.5 1.11 1.20
UAL 150320P00063000 P 03/20/15 63.0 1.24 1.37
UAL 150320P00063500 P 03/20/15 63.5 1.38 1.52
UAL 150320P00064000 P 03/20/15 64.0 1.55 1.69
UAL 150320P00064500 P 03/20/15 64.5 1.73 1.84
UAL 150320P00065000 P 03/20/15 65.0 1.90 2.03
UAL 150320P00065500 P 03/20/15 65.5 2.13 2.27
UAL 150320P00066000 P 03/20/15 66.0 2.35 2.49
UAL 150320P00066500 P 03/20/15 66.5 2.58 2.73
UAL 150320P00067000 P 03/20/15 67.0 2.86 2.96
UAL 150320P00067500 P 03/20/15 67.5 3.10 3.25
UAL 150320P00068000 P 03/20/15 68.0 3.35 3.55
UAL 150320P00068500 P 03/20/15 68.5 3.65 3.85
UAL 150320P00069000 P 03/20/15 69.0 3.95 4.20
UAL 150320P00069500 P 03/20/15 69.5 4.30 4.55
UAL 150320P00070000 P 03/20/15 70.0 4.65 4.80
UAL 150320P00070500 P 03/20/15 70.5 5.00 5.25
UAL 150320P00071000 P 03/20/15 71.0 5.40 5.55
UAL 150320P00071500 P 03/20/15 71.5 5.75 6.00
UAL 150320P00072000 P 03/20/15 72.0 6.10 6.40
UAL 150320P00072500 P 03/20/15 72.5 6.55 7.05
UAL 150320P00073000 P 03/20/15 73.0 6.95 7.35
UAL 150320P00073500 P 03/20/15 73.5 7.35 7.55
UAL 150320P00074000 P 03/20/15 74.0 7.75 8.20
UAL 150320P00074500 P 03/20/15 74.5 8.20 8.75
UAL 150320P00075000 P 03/20/15 75.0 8.35 9.80
UAL 150320P00075500 P 03/20/15 75.5 8.85 10.15
UAL 150320P00076000 P 03/20/15 76.0 9.30 10.70
UAL 150320P00076500 P 03/20/15 76.5 9.75 11.10
UAL 150320P00077000 P 03/20/15 77.0 10.20 11.60
UAL 150320P00077500 P 03/20/15 77.5 10.65 12.10
UAL 150320P00078000 P 03/20/15 78.0 11.10 12.55
UAL 150320P00079000 P 03/20/15 79.0 12.00 13.50
UAL 150320P00080000 P 03/20/15 80.0 12.95 14.40
UAL 150320P00081000 P 03/20/15 81.0 13.90 15.35
UAL 150320P00082000 P 03/20/15 82.0 14.90 16.35
UAL 150320P00083000 P 03/20/15 83.0 15.85 17.40
UAL 150320P00084000 P 03/20/15 84.0 16.85 18.35
UAL 150320P00085000 P 03/20/15 85.0 17.75 19.30
UAL 150320P00086000 P 03/20/15 86.0 18.75 20.35
UAL 150320P00087000 P 03/20/15 87.0 19.75 21.35
UAL 150320P00088000 P 03/20/15 88.0 20.75 22.35
UAL 150320P00089000 P 03/20/15 89.0 21.75 23.30
UAL 150320P00090000 P 03/20/15 90.0 22.70 24.25
UAL 150320P00095000 P 03/20/15 95.0 27.70 29.30
UAL 150327C00040000 C 03/27/15 40.0 25.50 28.20
UAL 150327C00045000 C 03/27/15 45.0 20.80 23.20
UAL 150327C00050000 C 03/27/15 50.0 15.85 17.50
UAL 150327C00055000 C 03/27/15 55.0 10.70 13.05
UAL 150327C00058000 C 03/27/15 58.0 8.40 9.90
UAL 150327C00059000 C 03/27/15 59.0 8.25 8.65
UAL 150327C00060000 C 03/27/15 60.0 7.55 7.95
UAL 150327C00061000 C 03/27/15 61.0 6.80 7.05
UAL 150327C00061500 C 03/27/15 61.5 6.35 6.65
UAL 150327C00062000 C 03/27/15 62.0 6.05 6.30
UAL 150327C00062500 C 03/27/15 62.5 5.50 5.90
UAL 150327C00063000 C 03/27/15 63.0 5.35 5.60
UAL 150327C00063500 C 03/27/15 63.5 5.00 5.25
UAL 150327C00064000 C 03/27/15 64.0 4.60 4.95
UAL 150327C00064500 C 03/27/15 64.5 4.25 4.60
UAL 150327C00065000 C 03/27/15 65.0 4.05 4.30
UAL 150327C00065500 C 03/27/15 65.5 3.80 4.00
UAL 150327C00066000 C 03/27/15 66.0 3.50 3.75
UAL 150327C00066500 C 03/27/15 66.5 3.25 3.45
UAL 150327C00067000 C 03/27/15 67.0 3.05 3.20
UAL 150327C00067500 C 03/27/15 67.5 2.79 2.96
UAL 150327C00068000 C 03/27/15 68.0 2.51 2.74
UAL 150327C00068500 C 03/27/15 68.5 2.37 2.53
UAL 150327C00069000 C 03/27/15 69.0 2.18 2.34
UAL 150327C00069500 C 03/27/15 69.5 2.00 2.16
UAL 150327C00070000 C 03/27/15 70.0 1.84 1.98
UAL 150327C00070500 C 03/27/15 70.5 1.69 1.83
UAL 150327C00071000 C 03/27/15 71.0 1.48 1.67
UAL 150327C00071500 C 03/27/15 71.5 1.34 1.53
UAL 150327C00072000 C 03/27/15 72.0 1.27 1.40
UAL 150327C00072500 C 03/27/15 72.5 1.16 1.28
UAL 150327C00073000 C 03/27/15 73.0 1.02 1.17
UAL 150327C00073500 C 03/27/15 73.5 0.94 1.07
UAL 150327C00074000 C 03/27/15 74.0 0.84 0.98
UAL 150327C00074500 C 03/27/15 74.5 0.77 0.89
UAL 150327C00075000 C 03/27/15 75.0 0.72 0.81
UAL 150327C00075500 C 03/27/15 75.5 0.54 0.73
UAL 150327C00076000 C 03/27/15 76.0 0.52 0.67
UAL 150327C00076500 C 03/27/15 76.5 0.53 0.61
UAL 150327C00077000 C 03/27/15 77.0 0.48 0.57
UAL 150327C00077500 C 03/27/15 77.5 0.37 0.52
UAL 150327C00078000 C 03/27/15 78.0 0.35 0.48
UAL 150327C00078500 C 03/27/15 78.5 0.23 0.50
UAL 150327C00079000 C 03/27/15 79.0 0.27 0.45
UAL 150327C00080000 C 03/27/15 80.0 0.27 0.42
UAL 150327C00085000 C 03/27/15 85.0 0.11 0.33
UAL 150327C00090000 C 03/27/15 90.0 0.04 0.24
UAL 150327C00095000 C 03/27/15 95.0 0.02 0.18
UAL 150327P00040000 P 03/27/15 40.0 0.00 0.12
UAL 150327P00045000 P 03/27/15 45.0 0.00 0.12
UAL 150327P00050000 P 03/27/15 50.0 0.04 0.17
UAL 150327P00055000 P 03/27/15 55.0 0.28 0.41
UAL 150327P00058000 P 03/27/15 58.0 0.57 0.79
UAL 150327P00059000 P 03/27/15 59.0 0.70 0.80
UAL 150327P00060000 P 03/27/15 60.0 0.88 0.98
UAL 150327P00061000 P 03/27/15 61.0 1.07 1.23
UAL 150327P00061500 P 03/27/15 61.5 1.21 1.38
UAL 150327P00062000 P 03/27/15 62.0 1.31 1.51
UAL 150327P00062500 P 03/27/15 62.5 1.47 1.57
UAL 150327P00063000 P 03/27/15 63.0 1.61 1.72
UAL 150327P00063500 P 03/27/15 63.5 1.78 1.90
UAL 150327P00064000 P 03/27/15 64.0 1.97 2.07
UAL 150327P00064500 P 03/27/15 64.5 2.13 2.27
UAL 150327P00065000 P 03/27/15 65.0 2.33 2.47
UAL 150327P00065500 P 03/27/15 65.5 2.54 2.69
UAL 150327P00066000 P 03/27/15 66.0 2.79 2.94
UAL 150327P00066500 P 03/27/15 66.5 3.00 3.15
UAL 150327P00067000 P 03/27/15 67.0 3.20 3.50
UAL 150327P00067500 P 03/27/15 67.5 3.50 3.75
UAL 150327P00068000 P 03/27/15 68.0 3.80 4.00
UAL 150327P00068500 P 03/27/15 68.5 4.05 4.25
UAL 150327P00069000 P 03/27/15 69.0 4.35 4.65
UAL 150327P00069500 P 03/27/15 69.5 4.70 4.90
UAL 150327P00070000 P 03/27/15 70.0 5.00 5.30
UAL 150327P00070500 P 03/27/15 70.5 5.35 5.65
UAL 150327P00071000 P 03/27/15 71.0 5.70 6.00
UAL 150327P00071500 P 03/27/15 71.5 6.05 6.35
UAL 150327P00072000 P 03/27/15 72.0 6.45 6.75
UAL 150327P00072500 P 03/27/15 72.5 6.45 7.70
UAL 150327P00073000 P 03/27/15 73.0 7.20 7.45
UAL 150327P00073500 P 03/27/15 73.5 7.60 7.95
UAL 150327P00074000 P 03/27/15 74.0 8.00 8.30
UAL 150327P00074500 P 03/27/15 74.5 8.45 9.00
UAL 150327P00075000 P 03/27/15 75.0 8.85 9.35
UAL 150327P00075500 P 03/27/15 75.5 8.40 10.50
UAL 150327P00076000 P 03/27/15 76.0 9.40 10.85
UAL 150327P00076500 P 03/27/15 76.5 9.15 11.70
UAL 150327P00077000 P 03/27/15 77.0 9.10 12.15
UAL 150327P00077500 P 03/27/15 77.5 10.45 12.20
UAL 150327P00078000 P 03/27/15 78.0 9.90 13.05
UAL 150327P00078500 P 03/27/15 78.5 11.05 13.55
UAL 150327P00079000 P 03/27/15 79.0 11.15 14.00
UAL 150327P00080000 P 03/27/15 80.0 12.95 14.55
UAL 150327P00085000 P 03/27/15 85.0 17.80 19.75
UAL 150327P00090000 P 03/27/15 90.0 22.70 24.25
UAL 150327P00095000 P 03/27/15 95.0 27.70 29.30
UAL 150402C00045000 C 04/02/15 45.0 20.80 23.40
UAL 150402C00050000 C 04/02/15 50.0 15.90 18.30
UAL 150402C00055000 C 04/02/15 55.0 11.30 12.80
UAL 150402C00058000 C 04/02/15 58.0 8.60 10.10
UAL 150402C00059000 C 04/02/15 59.0 7.95 9.25
UAL 150402C00059500 C 04/02/15 59.5 7.35 8.85
UAL 150402C00060000 C 04/02/15 60.0 7.20 8.50
UAL 150402C00060500 C 04/02/15 60.5 6.60 8.10
UAL 150402C00061000 C 04/02/15 61.0 6.25 7.70
UAL 150402C00061500 C 04/02/15 61.5 6.40 7.30
UAL 150402C00062000 C 04/02/15 62.0 5.55 7.00
UAL 150402C00062500 C 04/02/15 62.5 5.45 6.60
UAL 150402C00063000 C 04/02/15 63.0 5.15 6.15
UAL 150402C00063500 C 04/02/15 63.5 4.65 5.90
UAL 150402C00064000 C 04/02/15 64.0 4.55 5.20
UAL 150402C00064500 C 04/02/15 64.5 4.35 4.90
UAL 150402C00065000 C 04/02/15 65.0 4.15 4.60
UAL 150402C00065500 C 04/02/15 65.5 3.80 4.30
UAL 150402C00066000 C 04/02/15 66.0 3.60 4.05
UAL 150402C00066500 C 04/02/15 66.5 3.60 3.80
UAL 150402C00067000 C 04/02/15 67.0 3.35 3.55
UAL 150402C00067500 C 04/02/15 67.5 3.10 3.30
UAL 150402C00068000 C 04/02/15 68.0 2.73 3.10
UAL 150402C00068500 C 04/02/15 68.5 2.52 2.85
UAL 150402C00069000 C 04/02/15 69.0 2.36 2.67
UAL 150402C00069500 C 04/02/15 69.5 2.10 2.48
UAL 150402C00070000 C 04/02/15 70.0 1.88 2.30
UAL 150402C00070500 C 04/02/15 70.5 1.82 2.14
UAL 150402C00071000 C 04/02/15 71.0 1.62 1.98
UAL 150402C00071500 C 04/02/15 71.5 1.49 1.85
UAL 150402C00072000 C 04/02/15 72.0 1.36 1.70
UAL 150402C00072500 C 04/02/15 72.5 1.28 1.58
UAL 150402C00073000 C 04/02/15 73.0 1.24 1.46
UAL 150402C00073500 C 04/02/15 73.5 1.06 1.39
UAL 150402C00074000 C 04/02/15 74.0 0.93 1.36
UAL 150402C00074500 C 04/02/15 74.5 0.92 1.27
UAL 150402C00075000 C 04/02/15 75.0 0.84 1.17
UAL 150402C00075500 C 04/02/15 75.5 0.81 1.07
UAL 150402C00080000 C 04/02/15 80.0 0.37 0.59
UAL 150402C00085000 C 04/02/15 85.0 0.17 0.37
UAL 150402C00090000 C 04/02/15 90.0 0.07 0.28
UAL 150402C00095000 C 04/02/15 95.0 0.03 0.18
UAL 150402P00045000 P 04/02/15 45.0 0.02 0.11
UAL 150402P00050000 P 04/02/15 50.0 0.11 0.21
UAL 150402P00055000 P 04/02/15 55.0 0.37 0.52
UAL 150402P00058000 P 04/02/15 58.0 0.74 0.94
UAL 150402P00059000 P 04/02/15 59.0 0.89 1.15
UAL 150402P00059500 P 04/02/15 59.5 0.96 1.28
UAL 150402P00060000 P 04/02/15 60.0 1.07 1.37
UAL 150402P00060500 P 04/02/15 60.5 1.15 1.56
UAL 150402P00061000 P 04/02/15 61.0 1.31 1.56
UAL 150402P00061500 P 04/02/15 61.5 1.44 1.69
UAL 150402P00062000 P 04/02/15 62.0 1.59 1.84
UAL 150402P00062500 P 04/02/15 62.5 1.73 2.02
UAL 150402P00063000 P 04/02/15 63.0 1.89 2.16
UAL 150402P00063500 P 04/02/15 63.5 2.06 2.33
UAL 150402P00064000 P 04/02/15 64.0 2.23 2.52
UAL 150402P00064500 P 04/02/15 64.5 2.42 2.75
UAL 150402P00065000 P 04/02/15 65.0 2.63 2.92
UAL 150402P00065500 P 04/02/15 65.5 2.61 3.15
UAL 150402P00066000 P 04/02/15 66.0 3.00 3.40
UAL 150402P00066500 P 04/02/15 66.5 3.30 3.60
UAL 150402P00067000 P 04/02/15 67.0 3.55 3.75
UAL 150402P00067500 P 04/02/15 67.5 3.85 4.00
UAL 150402P00068000 P 04/02/15 68.0 4.10 4.35
UAL 150402P00068500 P 04/02/15 68.5 4.30 4.70
UAL 150402P00069000 P 04/02/15 69.0 4.55 5.00
UAL 150402P00069500 P 04/02/15 69.5 4.90 5.30
UAL 150402P00070000 P 04/02/15 70.0 5.20 5.90
UAL 150402P00070500 P 04/02/15 70.5 5.55 6.40
UAL 150402P00071000 P 04/02/15 71.0 5.85 6.85
UAL 150402P00071500 P 04/02/15 71.5 6.20 7.40
UAL 150402P00072000 P 04/02/15 72.0 6.55 7.80
UAL 150402P00072500 P 04/02/15 72.5 6.90 8.10
UAL 150402P00073000 P 04/02/15 73.0 7.30 8.60
UAL 150402P00073500 P 04/02/15 73.5 7.65 8.85
UAL 150402P00074000 P 04/02/15 74.0 8.05 9.40
UAL 150402P00074500 P 04/02/15 74.5 8.45 9.80
UAL 150402P00075000 P 04/02/15 75.0 8.60 10.20
UAL 150402P00075500 P 04/02/15 75.5 9.20 10.65
UAL 150402P00080000 P 04/02/15 80.0 13.10 14.55
UAL 150402P00085000 P 04/02/15 85.0 17.15 19.35
UAL 150402P00090000 P 04/02/15 90.0 22.10 24.35
UAL 150402P00095000 P 04/02/15 95.0 27.45 29.30
UAL 150410C00050000 C 04/10/15 50.0 15.45 18.50
UAL 150410C00055000 C 04/10/15 55.0 11.00 13.10
UAL 150410C00060000 C 04/10/15 60.0 7.25 8.80
UAL 150410C00061000 C 04/10/15 61.0 6.55 8.00
UAL 150410C00062000 C 04/10/15 62.0 6.10 7.30
UAL 150410C00062500 C 04/10/15 62.5 5.90 6.55
UAL 150410C00063000 C 04/10/15 63.0 5.50 6.60
UAL 150410C00063500 C 04/10/15 63.5 5.25 6.25
UAL 150410C00064000 C 04/10/15 64.0 4.95 5.55
UAL 150410C00064500 C 04/10/15 64.5 4.65 5.25
UAL 150410C00065000 C 04/10/15 65.0 4.40 4.95
UAL 150410C00065500 C 04/10/15 65.5 4.15 4.65
UAL 150410C00066000 C 04/10/15 66.0 3.90 4.40
UAL 150410C00066500 C 04/10/15 66.5 3.90 4.10
UAL 150410C00067000 C 04/10/15 67.0 3.65 3.90
UAL 150410C00067500 C 04/10/15 67.5 3.20 3.65
UAL 150410C00068000 C 04/10/15 68.0 3.00 3.45
UAL 150410C00068500 C 04/10/15 68.5 2.81 3.20
UAL 150410C00069000 C 04/10/15 69.0 2.54 3.00
UAL 150410C00069500 C 04/10/15 69.5 2.35 2.81
UAL 150410C00070000 C 04/10/15 70.0 2.16 2.63
UAL 150410C00070500 C 04/10/15 70.5 2.05 2.46
UAL 150410C00071000 C 04/10/15 71.0 1.84 2.30
UAL 150410C00071500 C 04/10/15 71.5 1.78 2.16
UAL 150410C00072000 C 04/10/15 72.0 1.63 2.01
UAL 150410C00072500 C 04/10/15 72.5 1.53 1.89
UAL 150410C00073000 C 04/10/15 73.0 1.40 1.76
UAL 150410C00073500 C 04/10/15 73.5 1.32 1.65
UAL 150410C00074000 C 04/10/15 74.0 1.24 1.53
UAL 150410C00074500 C 04/10/15 74.5 1.12 1.53
UAL 150410C00075000 C 04/10/15 75.0 1.12 1.44
UAL 150410C00075500 C 04/10/15 75.5 1.01 1.35
UAL 150410C00076000 C 04/10/15 76.0 0.94 1.26
UAL 150410C00076500 C 04/10/15 76.5 0.87 1.16
UAL 150410C00077000 C 04/10/15 77.0 0.80 1.09
UAL 150410C00080000 C 04/10/15 80.0 0.51 0.75
UAL 150410C00085000 C 04/10/15 85.0 0.19 0.46
UAL 150410C00090000 C 04/10/15 90.0 0.10 0.45
UAL 150410C00095000 C 04/10/15 95.0 0.04 0.19
UAL 150410P00050000 P 04/10/15 50.0 0.15 0.50
UAL 150410P00055000 P 04/10/15 55.0 0.40 0.75
UAL 150410P00060000 P 04/10/15 60.0 1.30 1.70
UAL 150410P00061000 P 04/10/15 61.0 1.56 1.87
UAL 150410P00062000 P 04/10/15 62.0 1.86 2.18
UAL 150410P00062500 P 04/10/15 62.5 2.00 2.34
UAL 150410P00063000 P 04/10/15 63.0 2.17 2.54
UAL 150410P00063500 P 04/10/15 63.5 2.34 2.69
UAL 150410P00064000 P 04/10/15 64.0 2.54 2.89
UAL 150410P00064500 P 04/10/15 64.5 2.76 3.10
UAL 150410P00065000 P 04/10/15 65.0 2.93 3.30
UAL 150410P00065500 P 04/10/15 65.5 3.10 3.55
UAL 150410P00066000 P 04/10/15 66.0 3.35 3.80
UAL 150410P00066500 P 04/10/15 66.5 3.65 3.90
UAL 150410P00067000 P 04/10/15 67.0 3.90 4.35
UAL 150410P00067500 P 04/10/15 67.5 4.05 4.50
UAL 150410P00068000 P 04/10/15 68.0 4.45 4.75
UAL 150410P00068500 P 04/10/15 68.5 4.60 5.10
UAL 150410P00069000 P 04/10/15 69.0 4.90 5.40
UAL 150410P00069500 P 04/10/15 69.5 5.25 5.70
UAL 150410P00070000 P 04/10/15 70.0 5.55 6.00
UAL 150410P00070500 P 04/10/15 70.5 5.90 6.65
UAL 150410P00071000 P 04/10/15 71.0 6.30 7.00
UAL 150410P00071500 P 04/10/15 71.5 6.65 7.70
UAL 150410P00072000 P 04/10/15 72.0 7.00 8.05
UAL 150410P00072500 P 04/10/15 72.5 7.15 8.45
UAL 150410P00073000 P 04/10/15 73.0 7.45 8.85
UAL 150410P00073500 P 04/10/15 73.5 7.85 9.25
UAL 150410P00074000 P 04/10/15 74.0 8.20 9.65
UAL 150410P00074500 P 04/10/15 74.5 8.60 10.05
UAL 150410P00075000 P 04/10/15 75.0 8.40 10.45
UAL 150410P00075500 P 04/10/15 75.5 8.90 10.90
UAL 150410P00076000 P 04/10/15 76.0 9.65 11.60
UAL 150410P00076500 P 04/10/15 76.5 10.10 12.05
UAL 150410P00077000 P 04/10/15 77.0 10.15 12.45
UAL 150410P00080000 P 04/10/15 80.0 12.15 15.15
UAL 150410P00085000 P 04/10/15 85.0 16.70 20.05
UAL 150410P00090000 P 04/10/15 90.0 21.95 24.95
UAL 150410P00095000 P 04/10/15 95.0 26.75 29.95
UAL 150417C00050000 C 04/17/15 50.0 16.15 17.75
UAL 150417C00055000 C 04/17/15 55.0 11.90 13.10
UAL 150417C00060000 C 04/17/15 60.0 7.80 8.90
UAL 150417C00062500 C 04/17/15 62.5 6.15 6.80
UAL 150417C00065000 C 04/17/15 65.0 4.90 5.25
UAL 150417C00067500 C 04/17/15 67.5 3.75 4.00
UAL 150417C00070000 C 04/17/15 70.0 2.78 2.95
UAL 150417C00072500 C 04/17/15 72.5 1.99 2.14
UAL 150417C00075000 C 04/17/15 75.0 1.25 1.55
UAL 150417C00077500 C 04/17/15 77.5 0.97 1.09
UAL 150417C00080000 C 04/17/15 80.0 0.65 0.79
UAL 150417C00085000 C 04/17/15 85.0 0.32 0.48
UAL 150417C00090000 C 04/17/15 90.0 0.16 0.39
UAL 150417C00095000 C 04/17/15 95.0 0.08 0.14
UAL 150417P00050000 P 04/17/15 50.0 0.23 0.36
UAL 150417P00055000 P 04/17/15 55.0 0.68 0.79
UAL 150417P00060000 P 04/17/15 60.0 1.56 1.82
UAL 150417P00062500 P 04/17/15 62.5 2.28 2.63
UAL 150417P00065000 P 04/17/15 65.0 3.20 3.65
UAL 150417P00067500 P 04/17/15 67.5 4.50 4.70
UAL 150417P00070000 P 04/17/15 70.0 6.00 6.35
UAL 150417P00072500 P 04/17/15 72.5 7.50 8.05
UAL 150417P00075000 P 04/17/15 75.0 9.35 10.50
UAL 150417P00077500 P 04/17/15 77.5 11.30 12.65
UAL 150417P00080000 P 04/17/15 80.0 13.45 14.90
UAL 150417P00085000 P 04/17/15 85.0 18.00 19.55
UAL 150417P00090000 P 04/17/15 90.0 22.85 24.95
UAL 150417P00095000 P 04/17/15 95.0 27.55 29.30
UAL 150619C00024000 C 06/19/15 24.0 41.30 44.50
UAL 150619C00025000 C 06/19/15 25.0 40.30 43.60
UAL 150619C00026000 C 06/19/15 26.0 39.35 42.60
UAL 150619C00027000 C 06/19/15 27.0 38.35 41.60
UAL 150619C00028000 C 06/19/15 28.0 37.35 39.90
UAL 150619C00029000 C 06/19/15 29.0 36.35 39.60
UAL 150619C00030000 C 06/19/15 30.0 35.30 38.20
UAL 150619C00031000 C 06/19/15 31.0 34.40 37.00
UAL 150619C00032000 C 06/19/15 32.0 33.40 36.60
UAL 150619C00033000 C 06/19/15 33.0 32.50 35.50
UAL 150619C00034000 C 06/19/15 34.0 31.50 34.20
UAL 150619C00035000 C 06/19/15 35.0 30.85 33.15
UAL 150619C00036000 C 06/19/15 36.0 29.75 32.15
UAL 150619C00037000 C 06/19/15 37.0 28.60 31.30
UAL 150619C00038000 C 06/19/15 38.0 27.60 30.30
UAL 150619C00039000 C 06/19/15 39.0 26.65 29.30
UAL 150619C00040000 C 06/19/15 40.0 26.05 28.10
UAL 150619C00041000 C 06/19/15 41.0 24.65 27.40
UAL 150619C00042000 C 06/19/15 42.0 23.70 26.35
UAL 150619C00043000 C 06/19/15 43.0 23.20 25.50
UAL 150619C00044000 C 06/19/15 44.0 22.30 24.00
UAL 150619C00045000 C 06/19/15 45.0 21.35 23.00
UAL 150619C00046000 C 06/19/15 46.0 20.45 22.10
UAL 150619C00047000 C 06/19/15 47.0 19.55 21.20
UAL 150619C00048000 C 06/19/15 48.0 18.70 20.30
UAL 150619C00049000 C 06/19/15 49.0 17.50 19.45
UAL 150619C00050000 C 06/19/15 50.0 16.65 18.55
UAL 150619C00052500 C 06/19/15 52.5 14.75 16.45
UAL 150619C00055000 C 06/19/15 55.0 13.00 14.45
UAL 150619C00057500 C 06/19/15 57.5 11.20 12.55
UAL 150619C00060000 C 06/19/15 60.0 9.80 10.80
UAL 150619C00062500 C 06/19/15 62.5 8.20 9.00
UAL 150619C00065000 C 06/19/15 65.0 6.90 7.55
UAL 150619C00067500 C 06/19/15 67.5 6.05 6.35
UAL 150619C00070000 C 06/19/15 70.0 5.05 5.20
UAL 150619C00072500 C 06/19/15 72.5 3.95 4.35
UAL 150619C00075000 C 06/19/15 75.0 3.30 3.65
UAL 150619C00077500 C 06/19/15 77.5 2.48 2.97
UAL 150619C00080000 C 06/19/15 80.0 1.97 2.38
UAL 150619C00085000 C 06/19/15 85.0 1.24 1.53
UAL 150619C00090000 C 06/19/15 90.0 0.76 0.99
UAL 150619C00095000 C 06/19/15 95.0 0.53 0.63
UAL 150619C00100000 C 06/19/15 100.0 0.28 0.58
UAL 150619C00105000 C 06/19/15 105.0 0.18 0.25
UAL 150619P00024000 P 06/19/15 24.0 0.01 0.17
UAL 150619P00025000 P 06/19/15 25.0 0.01 0.26
UAL 150619P00026000 P 06/19/15 26.0 0.01 0.26
UAL 150619P00027000 P 06/19/15 27.0 0.01 0.20
UAL 150619P00028000 P 06/19/15 28.0 0.01 0.26
UAL 150619P00029000 P 06/19/15 29.0 0.02 0.26
UAL 150619P00030000 P 06/19/15 30.0 0.03 0.26
UAL 150619P00031000 P 06/19/15 31.0 0.04 0.24
UAL 150619P00032000 P 06/19/15 32.0 0.01 0.15
UAL 150619P00033000 P 06/19/15 33.0 0.01 0.31
UAL 150619P00034000 P 06/19/15 34.0 0.07 0.31
UAL 150619P00035000 P 06/19/15 35.0 0.13 0.28
UAL 150619P00036000 P 06/19/15 36.0 0.13 0.21
UAL 150619P00037000 P 06/19/15 37.0 0.13 0.36
UAL 150619P00038000 P 06/19/15 38.0 0.09 0.26
UAL 150619P00039000 P 06/19/15 39.0 0.11 0.31
UAL 150619P00040000 P 06/19/15 40.0 0.21 0.35
UAL 150619P00041000 P 06/19/15 41.0 0.18 0.39
UAL 150619P00042000 P 06/19/15 42.0 0.22 0.45
UAL 150619P00043000 P 06/19/15 43.0 0.29 0.51
UAL 150619P00044000 P 06/19/15 44.0 0.37 0.50
UAL 150619P00045000 P 06/19/15 45.0 0.43 0.61
UAL 150619P00046000 P 06/19/15 46.0 0.55 0.77
UAL 150619P00047000 P 06/19/15 47.0 0.65 0.87
UAL 150619P00048000 P 06/19/15 48.0 0.74 0.98
UAL 150619P00049000 P 06/19/15 49.0 0.90 1.11
UAL 150619P00050000 P 06/19/15 50.0 1.04 1.25
UAL 150619P00052500 P 06/19/15 52.5 1.47 1.65
UAL 150619P00055000 P 06/19/15 55.0 1.98 2.28
UAL 150619P00057500 P 06/19/15 57.5 2.63 3.00
UAL 150619P00060000 P 06/19/15 60.0 3.40 3.90
UAL 150619P00062500 P 06/19/15 62.5 4.30 4.90
UAL 150619P00065000 P 06/19/15 65.0 5.40 6.00
UAL 150619P00067500 P 06/19/15 67.5 6.75 7.05
UAL 150619P00070000 P 06/19/15 70.0 8.20 8.70
UAL 150619P00072500 P 06/19/15 72.5 9.60 10.35
UAL 150619P00075000 P 06/19/15 75.0 11.30 12.15
UAL 150619P00077500 P 06/19/15 77.5 13.05 14.40
UAL 150619P00080000 P 06/19/15 80.0 15.00 15.95
UAL 150619P00085000 P 06/19/15 85.0 18.75 20.55
UAL 150619P00090000 P 06/19/15 90.0 22.35 25.60
UAL 150619P00095000 P 06/19/15 95.0 28.10 29.80
UAL 150619P00100000 P 06/19/15 100.0 32.85 34.60
UAL 150619P00105000 P 06/19/15 105.0 37.40 39.50
UAL 150918C00035000 C 09/18/15 35.0 30.25 33.55
UAL 150918C00040000 C 09/18/15 40.0 26.10 28.65
UAL 150918C00045000 C 09/18/15 45.0 22.10 24.35
UAL 150918C00050000 C 09/18/15 50.0 18.05 19.75
UAL 150918C00055000 C 09/18/15 55.0 14.45 16.00
UAL 150918C00057500 C 09/18/15 57.5 12.95 14.35
UAL 150918C00060000 C 09/18/15 60.0 11.45 12.70
UAL 150918C00062500 C 09/18/15 62.5 9.95 11.15
UAL 150918C00065000 C 09/18/15 65.0 9.15 9.80
UAL 150918C00067500 C 09/18/15 67.5 7.95 8.65
UAL 150918C00070000 C 09/18/15 70.0 7.10 7.35
UAL 150918C00072500 C 09/18/15 72.5 5.95 6.55
UAL 150918C00075000 C 09/18/15 75.0 4.95 5.60
UAL 150918C00077500 C 09/18/15 77.5 4.20 4.90
UAL 150918C00080000 C 09/18/15 80.0 3.60 4.25
UAL 150918C00085000 C 09/18/15 85.0 2.65 3.15
UAL 150918C00090000 C 09/18/15 90.0 1.92 2.30
UAL 150918C00095000 C 09/18/15 95.0 1.40 1.66
UAL 150918C00100000 C 09/18/15 100.0 1.00 1.26
UAL 150918C00105000 C 09/18/15 105.0 0.69 0.94
UAL 150918P00035000 P 09/18/15 35.0 0.20 0.57
UAL 150918P00040000 P 09/18/15 40.0 0.62 0.83
UAL 150918P00045000 P 09/18/15 45.0 1.18 1.43
UAL 150918P00050000 P 09/18/15 50.0 2.02 2.37
UAL 150918P00055000 P 09/18/15 55.0 3.30 3.55
UAL 150918P00057500 P 09/18/15 57.5 4.15 4.65
UAL 150918P00060000 P 09/18/15 60.0 5.05 5.60
UAL 150918P00062500 P 09/18/15 62.5 6.15 6.70
UAL 150918P00065000 P 09/18/15 65.0 7.30 7.80
UAL 150918P00067500 P 09/18/15 67.5 8.60 9.10
UAL 150918P00070000 P 09/18/15 70.0 10.05 10.40
UAL 150918P00072500 P 09/18/15 72.5 11.50 12.25
UAL 150918P00075000 P 09/18/15 75.0 13.10 14.05
UAL 150918P00077500 P 09/18/15 77.5 14.85 15.90
UAL 150918P00080000 P 09/18/15 80.0 16.65 17.90
UAL 150918P00085000 P 09/18/15 85.0 20.55 22.10
UAL 150918P00090000 P 09/18/15 90.0 24.25 26.25
UAL 150918P00095000 P 09/18/15 95.0 28.85 31.05
UAL 150918P00100000 P 09/18/15 100.0 33.40 35.75
UAL 150918P00105000 P 09/18/15 105.0 37.60 40.40
UAL 160115C00018000 C 01/15/16 18.0 47.05 51.00
UAL 160115C00020000 C 01/15/16 20.0 45.05 49.00
UAL 160115C00023000 C 01/15/16 23.0 42.05 46.00
UAL 160115C00025000 C 01/15/16 25.0 40.05 44.00
UAL 160115C00028000 C 01/15/16 28.0 38.00 41.00
UAL 160115C00030000 C 01/15/16 30.0 36.15 38.30
UAL 160115C00032000 C 01/15/16 32.0 33.50 37.40
UAL 160115C00035000 C 01/15/16 35.0 31.55 33.60
UAL 160115C00037000 C 01/15/16 37.0 29.80 31.60
UAL 160115C00040000 C 01/15/16 40.0 27.20 28.95
UAL 160115C00042000 C 01/15/16 42.0 25.45 27.55
UAL 160115C00045000 C 01/15/16 45.0 23.05 24.95
UAL 160115C00047000 C 01/15/16 47.0 21.50 23.50
UAL 160115C00050000 C 01/15/16 50.0 20.05 21.15
UAL 160115C00052500 C 01/15/16 52.5 17.55 19.35
UAL 160115C00055000 C 01/15/16 55.0 16.40 17.55
UAL 160115C00057500 C 01/15/16 57.5 14.90 15.85
UAL 160115C00060000 C 01/15/16 60.0 13.65 14.35
UAL 160115C00062500 C 01/15/16 62.5 12.50 13.25
UAL 160115C00065000 C 01/15/16 65.0 11.30 11.60
UAL 160115C00067500 C 01/15/16 67.5 9.90 10.50
UAL 160115C00070000 C 01/15/16 70.0 9.05 9.35
UAL 160115C00072500 C 01/15/16 72.5 8.00 8.45
UAL 160115C00075000 C 01/15/16 75.0 7.10 7.45
UAL 160115C00077500 C 01/15/16 77.5 6.30 6.55
UAL 160115C00080000 C 01/15/16 80.0 5.50 5.90
UAL 160115C00085000 C 01/15/16 85.0 4.00 4.65
UAL 160115C00090000 C 01/15/16 90.0 2.96 3.75
UAL 160115C00095000 C 01/15/16 95.0 2.52 2.70
UAL 160115C00100000 C 01/15/16 100.0 1.64 2.27
UAL 160115C00105000 C 01/15/16 105.0 1.20 1.96
UAL 160115P00018000 P 01/15/16 18.0 0.05 0.25
UAL 160115P00020000 P 01/15/16 20.0 0.00 0.63
UAL 160115P00023000 P 01/15/16 23.0 0.00 0.32
UAL 160115P00025000 P 01/15/16 25.0 0.21 0.64
UAL 160115P00028000 P 01/15/16 28.0 0.20 0.47
UAL 160115P00030000 P 01/15/16 30.0 0.40 0.85
UAL 160115P00032000 P 01/15/16 32.0 0.50 0.70
UAL 160115P00035000 P 01/15/16 35.0 0.77 1.10
UAL 160115P00037000 P 01/15/16 37.0 0.97 1.51
UAL 160115P00040000 P 01/15/16 40.0 1.36 1.75
UAL 160115P00042000 P 01/15/16 42.0 1.60 2.00
UAL 160115P00045000 P 01/15/16 45.0 2.15 2.46
UAL 160115P00047000 P 01/15/16 47.0 2.54 3.05
UAL 160115P00050000 P 01/15/16 50.0 3.35 3.85
UAL 160115P00052500 P 01/15/16 52.5 4.00 4.70
UAL 160115P00055000 P 01/15/16 55.0 4.80 5.10
UAL 160115P00057500 P 01/15/16 57.5 5.75 6.00
UAL 160115P00060000 P 01/15/16 60.0 6.80 7.10
UAL 160115P00062500 P 01/15/16 62.5 7.85 8.15
UAL 160115P00065000 P 01/15/16 65.0 9.15 9.40
UAL 160115P00067500 P 01/15/16 67.5 10.40 10.70
UAL 160115P00070000 P 01/15/16 70.0 11.85 12.25
UAL 160115P00072500 P 01/15/16 72.5 13.20 13.95
UAL 160115P00075000 P 01/15/16 75.0 14.95 15.25
UAL 160115P00077500 P 01/15/16 77.5 16.65 17.10
UAL 160115P00080000 P 01/15/16 80.0 18.30 18.70
UAL 160115P00085000 P 01/15/16 85.0 22.00 22.45
UAL 160115P00090000 P 01/15/16 90.0 26.10 27.05
UAL 160115P00095000 P 01/15/16 95.0 30.00 31.85
UAL 160115P00100000 P 01/15/16 100.0 34.00 36.25
UAL 160115P00105000 P 01/15/16 105.0 38.90 40.80
UAL 170120C00030000 C 01/20/17 30.0 36.80 40.40
UAL 170120C00035000 C 01/20/17 35.0 32.70 36.35
UAL 170120C00040000 C 01/20/17 40.0 29.55 31.95
UAL 170120C00045000 C 01/20/17 45.0 25.45 28.35
UAL 170120C00050000 C 01/20/17 50.0 22.70 25.15
UAL 170120C00052500 C 01/20/17 52.5 20.80 24.40
UAL 170120C00055000 C 01/20/17 55.0 19.50 22.25
UAL 170120C00057500 C 01/20/17 57.5 18.20 21.25
UAL 170120C00060000 C 01/20/17 60.0 17.30 20.00
UAL 170120C00062500 C 01/20/17 62.5 16.10 18.25
UAL 170120C00065000 C 01/20/17 65.0 15.00 16.95
UAL 170120C00067500 C 01/20/17 67.5 13.90 16.00
UAL 170120C00070000 C 01/20/17 70.0 12.90 14.80
UAL 170120C00072500 C 01/20/17 72.5 11.95 13.95
UAL 170120C00075000 C 01/20/17 75.0 11.05 13.00
UAL 170120C00077500 C 01/20/17 77.5 10.55 12.25
UAL 170120C00080000 C 01/20/17 80.0 10.10 11.35
UAL 170120C00085000 C 01/20/17 85.0 8.20 9.85
UAL 170120C00090000 C 01/20/17 90.0 6.85 8.55
UAL 170120C00095000 C 01/20/17 95.0 5.95 7.45
UAL 170120C00100000 C 01/20/17 100.0 5.05 6.45
UAL 170120C00105000 C 01/20/17 105.0 4.35 5.60
UAL 170120P00030000 P 01/20/17 30.0 1.06 1.92
UAL 170120P00035000 P 01/20/17 35.0 1.95 2.50
UAL 170120P00040000 P 01/20/17 40.0 2.99 4.10
UAL 170120P00045000 P 01/20/17 45.0 4.40 5.50
UAL 170120P00050000 P 01/20/17 50.0 6.10 7.30
UAL 170120P00052500 P 01/20/17 52.5 7.00 8.25
UAL 170120P00055000 P 01/20/17 55.0 8.05 9.35
UAL 170120P00057500 P 01/20/17 57.5 9.15 10.55
UAL 170120P00060000 P 01/20/17 60.0 10.30 11.75
UAL 170120P00062500 P 01/20/17 62.5 11.55 13.05
UAL 170120P00065000 P 01/20/17 65.0 12.90 14.40
UAL 170120P00067500 P 01/20/17 67.5 14.30 15.85
UAL 170120P00070000 P 01/20/17 70.0 15.75 17.35
UAL 170120P00072500 P 01/20/17 72.5 17.25 18.90
UAL 170120P00075000 P 01/20/17 75.0 18.80 20.10
UAL 170120P00077500 P 01/20/17 77.5 20.50 21.70
UAL 170120P00080000 P 01/20/17 80.0 22.30 23.30
UAL 170120P00085000 P 01/20/17 85.0 25.75 27.45
UAL 170120P00090000 P 01/20/17 90.0 29.25 31.20
UAL 170120P00095000 P 01/20/17 95.0 33.10 35.10
UAL 170120P00100000 P 01/20/17 100.0 36.90 39.80
UAL 170120P00105000 P 01/20/17 105.0 41.10 43.80

OPRA data is delayed 15 minutes.