Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

United Continental Holdings Inc (UAL)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 160527C00037000 C 05/27/16 37.0 6.45 8.45
UAL 160527C00037500 C 05/27/16 37.5 5.95 7.95
UAL 160527C00038000 C 05/27/16 38.0 6.60 8.05
UAL 160527C00038500 C 05/27/16 38.5 6.35 7.75
UAL 160527C00039000 C 05/27/16 39.0 5.60 7.05
UAL 160527C00039500 C 05/27/16 39.5 4.95 6.55
UAL 160527C00040000 C 05/27/16 40.0 4.60 5.50
UAL 160527C00040500 C 05/27/16 40.5 4.50 5.55
UAL 160527C00041000 C 05/27/16 41.0 4.00 5.05
UAL 160527C00041500 C 05/27/16 41.5 3.50 4.55
UAL 160527C00042000 C 05/27/16 42.0 2.98 4.10
UAL 160527C00042500 C 05/27/16 42.5 2.50 3.55
UAL 160527C00043000 C 05/27/16 43.0 2.10 2.72
UAL 160527C00043500 C 05/27/16 43.5 1.63 1.85
UAL 160527C00044000 C 05/27/16 44.0 1.20 1.39
UAL 160527C00044500 C 05/27/16 44.5 0.82 0.90
UAL 160527C00045000 C 05/27/16 45.0 0.49 0.54
UAL 160527C00045500 C 05/27/16 45.5 0.26 0.29
UAL 160527C00046000 C 05/27/16 46.0 0.11 0.14
UAL 160527C00046500 C 05/27/16 46.5 0.04 0.06
UAL 160527C00047000 C 05/27/16 47.0 0.01 0.03
UAL 160527C00047500 C 05/27/16 47.5 0.00 0.02
UAL 160527C00048000 C 05/27/16 48.0 0.00 0.02
UAL 160527C00048500 C 05/27/16 48.5 0.00 0.04
UAL 160527C00049000 C 05/27/16 49.0 0.00 0.08
UAL 160527C00049500 C 05/27/16 49.5 0.00 0.32
UAL 160527C00050000 C 05/27/16 50.0 0.00 0.13
UAL 160527C00050500 C 05/27/16 50.5 0.00 0.03
UAL 160527C00051000 C 05/27/16 51.0 0.00 0.32
UAL 160527C00051500 C 05/27/16 51.5 0.00 0.29
UAL 160527C00052000 C 05/27/16 52.0 0.00 0.05
UAL 160527C00052500 C 05/27/16 52.5 0.00 0.05
UAL 160527C00053000 C 05/27/16 53.0 0.00 0.07
UAL 160527C00053500 C 05/27/16 53.5 0.00 0.30
UAL 160527C00054000 C 05/27/16 54.0 0.00 0.06
UAL 160527C00054500 C 05/27/16 54.5 0.00 0.50
UAL 160527C00055000 C 05/27/16 55.0 0.00 0.05
UAL 160527C00055500 C 05/27/16 55.5 0.00 0.50
UAL 160527C00056000 C 05/27/16 56.0 0.00 0.50
UAL 160527C00056500 C 05/27/16 56.5 0.00 0.50
UAL 160527C00057000 C 05/27/16 57.0 0.00 0.50
UAL 160527C00057500 C 05/27/16 57.5 0.00 0.01
UAL 160527C00058000 C 05/27/16 58.0 0.00 0.01
UAL 160527C00058500 C 05/27/16 58.5 0.00 0.50
UAL 160527C00059000 C 05/27/16 59.0 0.00 0.50
UAL 160527C00059500 C 05/27/16 59.5 0.00 0.50
UAL 160527C00060000 C 05/27/16 60.0 0.00 0.12
UAL 160527C00060500 C 05/27/16 60.5 0.00 0.50
UAL 160527C00061000 C 05/27/16 61.0 0.00 0.50
UAL 160527C00061500 C 05/27/16 61.5 0.00 0.50
UAL 160527C00062000 C 05/27/16 62.0 0.00 0.50
UAL 160527C00062500 C 05/27/16 62.5 0.00 0.50
UAL 160527C00063000 C 05/27/16 63.0 0.00 0.50
UAL 160527C00063500 C 05/27/16 63.5 0.00 0.50
UAL 160527C00064000 C 05/27/16 64.0 0.00 0.50
UAL 160527C00064500 C 05/27/16 64.5 0.00 0.50
UAL 160527C00065000 C 05/27/16 65.0 0.00 0.10
UAL 160527C00065500 C 05/27/16 65.5 0.00 0.50
UAL 160527C00066000 C 05/27/16 66.0 0.00 0.50
UAL 160527C00066500 C 05/27/16 66.5 0.00 0.50
UAL 160527P00037000 P 05/27/16 37.0 0.00 0.08
UAL 160527P00037500 P 05/27/16 37.5 0.00 0.50
UAL 160527P00038000 P 05/27/16 38.0 0.00 0.37
UAL 160527P00038500 P 05/27/16 38.5 0.00 0.50
UAL 160527P00039000 P 05/27/16 39.0 0.00 0.12
UAL 160527P00039500 P 05/27/16 39.5 0.00 0.50
UAL 160527P00040000 P 05/27/16 40.0 0.00 0.18
UAL 160527P00040500 P 05/27/16 40.5 0.00 0.24
UAL 160527P00041000 P 05/27/16 41.0 0.00 0.26
UAL 160527P00041500 P 05/27/16 41.5 0.00 0.08
UAL 160527P00042000 P 05/27/16 42.0 0.00 0.02
UAL 160527P00042500 P 05/27/16 42.5 0.00 0.02
UAL 160527P00043000 P 05/27/16 43.0 0.02 0.04
UAL 160527P00043500 P 05/27/16 43.5 0.04 0.06
UAL 160527P00044000 P 05/27/16 44.0 0.09 0.11
UAL 160527P00044500 P 05/27/16 44.5 0.19 0.22
UAL 160527P00045000 P 05/27/16 45.0 0.37 0.40
UAL 160527P00045500 P 05/27/16 45.5 0.62 0.66
UAL 160527P00046000 P 05/27/16 46.0 0.95 1.03
UAL 160527P00046500 P 05/27/16 46.5 1.26 1.48
UAL 160527P00047000 P 05/27/16 47.0 1.68 1.94
UAL 160527P00047500 P 05/27/16 47.5 1.99 2.44
UAL 160527P00048000 P 05/27/16 48.0 2.66 2.99
UAL 160527P00048500 P 05/27/16 48.5 2.66 3.50
UAL 160527P00049000 P 05/27/16 49.0 2.96 4.05
UAL 160527P00049500 P 05/27/16 49.5 3.45 4.50
UAL 160527P00050000 P 05/27/16 50.0 3.95 5.00
UAL 160527P00050500 P 05/27/16 50.5 4.45 5.55
UAL 160527P00051000 P 05/27/16 51.0 4.95 6.05
UAL 160527P00051500 P 05/27/16 51.5 5.45 6.50
UAL 160527P00052000 P 05/27/16 52.0 5.85 7.00
UAL 160527P00052500 P 05/27/16 52.5 6.30 7.50
UAL 160527P00053000 P 05/27/16 53.0 6.30 8.50
UAL 160527P00053500 P 05/27/16 53.5 6.65 9.10
UAL 160527P00054000 P 05/27/16 54.0 7.95 9.10
UAL 160527P00054500 P 05/27/16 54.5 7.20 10.95
UAL 160527P00055000 P 05/27/16 55.0 7.70 10.10
UAL 160527P00055500 P 05/27/16 55.5 8.25 12.05
UAL 160527P00056000 P 05/27/16 56.0 8.75 11.10
UAL 160527P00056500 P 05/27/16 56.5 9.25 13.00
UAL 160527P00057000 P 05/27/16 57.0 9.75 13.55
UAL 160527P00057500 P 05/27/16 57.5 10.20 14.00
UAL 160527P00058000 P 05/27/16 58.0 10.80 14.30
UAL 160527P00058500 P 05/27/16 58.5 11.25 15.00
UAL 160527P00059000 P 05/27/16 59.0 11.75 15.55
UAL 160527P00059500 P 05/27/16 59.5 12.20 16.00
UAL 160527P00060000 P 05/27/16 60.0 12.75 16.10
UAL 160527P00060500 P 05/27/16 60.5 13.20 17.00
UAL 160527P00061000 P 05/27/16 61.0 13.75 17.05
UAL 160527P00061500 P 05/27/16 61.5 14.20 17.60
UAL 160527P00062000 P 05/27/16 62.0 14.75 18.55
UAL 160527P00062500 P 05/27/16 62.5 15.20 19.05
UAL 160527P00063000 P 05/27/16 63.0 15.75 19.55
UAL 160527P00063500 P 05/27/16 63.5 16.25 18.60
UAL 160527P00064000 P 05/27/16 64.0 16.75 20.55
UAL 160527P00064500 P 05/27/16 64.5 17.20 19.70
UAL 160527P00065000 P 05/27/16 65.0 17.75 21.55
UAL 160527P00065500 P 05/27/16 65.5 18.20 21.90
UAL 160527P00066000 P 05/27/16 66.0 18.70 21.20
UAL 160527P00066500 P 05/27/16 66.5 19.20 21.70
UAL 160603C00037000 C 06/03/16 37.0 7.90 9.25
UAL 160603C00038000 C 06/03/16 38.0 6.90 8.15
UAL 160603C00039000 C 06/03/16 39.0 5.95 7.30
UAL 160603C00039500 C 06/03/16 39.5 5.45 6.60
UAL 160603C00040000 C 06/03/16 40.0 4.95 6.10
UAL 160603C00040500 C 06/03/16 40.5 4.45 5.75
UAL 160603C00041000 C 06/03/16 41.0 4.00 5.20
UAL 160603C00041500 C 06/03/16 41.5 3.55 4.65
UAL 160603C00042000 C 06/03/16 42.0 3.10 4.10
UAL 160603C00042500 C 06/03/16 42.5 2.65 3.75
UAL 160603C00043000 C 06/03/16 43.0 2.21 3.25
UAL 160603C00043500 C 06/03/16 43.5 1.84 2.01
UAL 160603C00044000 C 06/03/16 44.0 1.57 1.62
UAL 160603C00044500 C 06/03/16 44.5 1.23 1.27
UAL 160603C00045000 C 06/03/16 45.0 0.90 0.96
UAL 160603C00045500 C 06/03/16 45.5 0.65 0.70
UAL 160603C00046000 C 06/03/16 46.0 0.45 0.49
UAL 160603C00046500 C 06/03/16 46.5 0.30 0.34
UAL 160603C00047000 C 06/03/16 47.0 0.19 0.23
UAL 160603C00047500 C 06/03/16 47.5 0.12 0.15
UAL 160603C00048000 C 06/03/16 48.0 0.07 0.11
UAL 160603C00048500 C 06/03/16 48.5 0.04 0.24
UAL 160603C00049000 C 06/03/16 49.0 0.03 0.05
UAL 160603C00049500 C 06/03/16 49.5 0.01 0.26
UAL 160603C00050000 C 06/03/16 50.0 0.00 0.04
UAL 160603C00050500 C 06/03/16 50.5 0.00 0.03
UAL 160603C00051000 C 06/03/16 51.0 0.00 0.35
UAL 160603C00051500 C 06/03/16 51.5 0.00 0.30
UAL 160603C00052000 C 06/03/16 52.0 0.00 0.30
UAL 160603C00052500 C 06/03/16 52.5 0.00 0.05
UAL 160603C00053000 C 06/03/16 53.0 0.00 0.05
UAL 160603C00053500 C 06/03/16 53.5 0.00 0.05
UAL 160603C00054000 C 06/03/16 54.0 0.00 0.06
UAL 160603C00054500 C 06/03/16 54.5 0.00 0.50
UAL 160603C00055000 C 06/03/16 55.0 0.00 0.05
UAL 160603C00055500 C 06/03/16 55.5 0.00 0.50
UAL 160603C00056000 C 06/03/16 56.0 0.00 0.50
UAL 160603C00056500 C 06/03/16 56.5 0.00 0.50
UAL 160603C00057000 C 06/03/16 57.0 0.00 0.50
UAL 160603C00057500 C 06/03/16 57.5 0.00 0.08
UAL 160603C00058000 C 06/03/16 58.0 0.00 0.50
UAL 160603C00058500 C 06/03/16 58.5 0.00 0.50
UAL 160603C00059000 C 06/03/16 59.0 0.00 0.50
UAL 160603C00059500 C 06/03/16 59.5 0.00 0.50
UAL 160603C00060000 C 06/03/16 60.0 0.00 0.10
UAL 160603C00060500 C 06/03/16 60.5 0.00 0.50
UAL 160603C00061000 C 06/03/16 61.0 0.00 0.50
UAL 160603C00061500 C 06/03/16 61.5 0.00 0.50
UAL 160603C00062000 C 06/03/16 62.0 0.00 0.50
UAL 160603C00062500 C 06/03/16 62.5 0.00 0.50
UAL 160603C00063000 C 06/03/16 63.0 0.00 0.50
UAL 160603C00063500 C 06/03/16 63.5 0.00 0.50
UAL 160603C00064000 C 06/03/16 64.0 0.00 0.50
UAL 160603C00064500 C 06/03/16 64.5 0.00 0.50
UAL 160603C00065000 C 06/03/16 65.0 0.00 0.50
UAL 160603C00065500 C 06/03/16 65.5 0.00 0.50
UAL 160603C00066000 C 06/03/16 66.0 0.00 0.50
UAL 160603C00066500 C 06/03/16 66.5 0.00 0.50
UAL 160603C00067000 C 06/03/16 67.0 0.00 0.50
UAL 160603C00068000 C 06/03/16 68.0 0.00 0.50
UAL 160603P00037000 P 06/03/16 37.0 0.00 0.07
UAL 160603P00038000 P 06/03/16 38.0 0.00 0.36
UAL 160603P00039000 P 06/03/16 39.0 0.00 0.11
UAL 160603P00039500 P 06/03/16 39.5 0.00 0.04
UAL 160603P00040000 P 06/03/16 40.0 0.01 0.16
UAL 160603P00040500 P 06/03/16 40.5 0.02 0.05
UAL 160603P00041000 P 06/03/16 41.0 0.03 0.05
UAL 160603P00041500 P 06/03/16 41.5 0.05 0.09
UAL 160603P00042000 P 06/03/16 42.0 0.09 0.12
UAL 160603P00042500 P 06/03/16 42.5 0.13 0.17
UAL 160603P00043000 P 06/03/16 43.0 0.19 0.23
UAL 160603P00043500 P 06/03/16 43.5 0.28 0.32
UAL 160603P00044000 P 06/03/16 44.0 0.40 0.44
UAL 160603P00044500 P 06/03/16 44.5 0.56 0.60
UAL 160603P00045000 P 06/03/16 45.0 0.76 0.81
UAL 160603P00045500 P 06/03/16 45.5 1.00 1.06
UAL 160603P00046000 P 06/03/16 46.0 1.30 1.37
UAL 160603P00046500 P 06/03/16 46.5 1.62 1.73
UAL 160603P00047000 P 06/03/16 47.0 1.99 2.13
UAL 160603P00047500 P 06/03/16 47.5 2.10 2.58
UAL 160603P00048000 P 06/03/16 48.0 2.37 3.00
UAL 160603P00048500 P 06/03/16 48.5 2.76 3.60
UAL 160603P00049000 P 06/03/16 49.0 3.05 4.00
UAL 160603P00049500 P 06/03/16 49.5 3.45 4.55
UAL 160603P00050000 P 06/03/16 50.0 4.00 5.00
UAL 160603P00050500 P 06/03/16 50.5 4.45 5.70
UAL 160603P00051000 P 06/03/16 51.0 4.95 6.05
UAL 160603P00051500 P 06/03/16 51.5 5.45 6.55
UAL 160603P00052000 P 06/03/16 52.0 5.95 7.05
UAL 160603P00052500 P 06/03/16 52.5 6.40 7.55
UAL 160603P00053000 P 06/03/16 53.0 6.85 8.05
UAL 160603P00053500 P 06/03/16 53.5 7.45 8.55
UAL 160603P00054000 P 06/03/16 54.0 7.90 9.15
UAL 160603P00054500 P 06/03/16 54.5 8.45 9.55
UAL 160603P00055000 P 06/03/16 55.0 7.70 11.00
UAL 160603P00055500 P 06/03/16 55.5 8.20 12.05
UAL 160603P00056000 P 06/03/16 56.0 8.70 12.50
UAL 160603P00056500 P 06/03/16 56.5 9.20 13.00
UAL 160603P00057000 P 06/03/16 57.0 9.70 13.05
UAL 160603P00057500 P 06/03/16 57.5 10.20 14.05
UAL 160603P00058000 P 06/03/16 58.0 10.70 14.55
UAL 160603P00058500 P 06/03/16 58.5 11.20 13.60
UAL 160603P00059000 P 06/03/16 59.0 11.70 15.55
UAL 160603P00059500 P 06/03/16 59.5 12.20 14.60
UAL 160603P00060000 P 06/03/16 60.0 12.75 16.00
UAL 160603P00060500 P 06/03/16 60.5 13.30 17.05
UAL 160603P00061000 P 06/03/16 61.0 13.70 17.50
UAL 160603P00061500 P 06/03/16 61.5 14.20 16.65
UAL 160603P00062000 P 06/03/16 62.0 14.75 18.55
UAL 160603P00062500 P 06/03/16 62.5 15.20 19.05
UAL 160603P00063000 P 06/03/16 63.0 15.70 19.55
UAL 160603P00063500 P 06/03/16 63.5 16.25 18.65
UAL 160603P00064000 P 06/03/16 64.0 16.70 19.15
UAL 160603P00064500 P 06/03/16 64.5 17.30 21.05
UAL 160603P00065000 P 06/03/16 65.0 17.80 21.55
UAL 160603P00065500 P 06/03/16 65.5 18.20 21.00
UAL 160603P00066000 P 06/03/16 66.0 18.70 22.55
UAL 160603P00066500 P 06/03/16 66.5 19.20 21.50
UAL 160603P00067000 P 06/03/16 67.0 19.70 23.50
UAL 160603P00068000 P 06/03/16 68.0 20.70 23.10
UAL 160610C00037000 C 06/10/16 37.0 7.80 9.30
UAL 160610C00038000 C 06/10/16 38.0 6.95 8.15
UAL 160610C00039000 C 06/10/16 39.0 5.90 7.20
UAL 160610C00039500 C 06/10/16 39.5 5.45 6.70
UAL 160610C00040000 C 06/10/16 40.0 5.00 6.15
UAL 160610C00040500 C 06/10/16 40.5 4.55 5.80
UAL 160610C00041000 C 06/10/16 41.0 4.10 5.35
UAL 160610C00041500 C 06/10/16 41.5 3.65 4.70
UAL 160610C00042000 C 06/10/16 42.0 3.20 4.30
UAL 160610C00042500 C 06/10/16 42.5 2.85 3.40
UAL 160610C00043000 C 06/10/16 43.0 2.51 2.79
UAL 160610C00043500 C 06/10/16 43.5 2.14 2.28
UAL 160610C00044000 C 06/10/16 44.0 1.79 1.93
UAL 160610C00044500 C 06/10/16 44.5 1.50 1.68
UAL 160610C00045000 C 06/10/16 45.0 1.22 1.31
UAL 160610C00045500 C 06/10/16 45.5 0.96 1.09
UAL 160610C00046000 C 06/10/16 46.0 0.75 0.85
UAL 160610C00046500 C 06/10/16 46.5 0.57 0.70
UAL 160610C00047000 C 06/10/16 47.0 0.43 0.52
UAL 160610C00047500 C 06/10/16 47.5 0.31 0.38
UAL 160610C00048000 C 06/10/16 48.0 0.22 0.30
UAL 160610C00048500 C 06/10/16 48.5 0.16 0.34
UAL 160610C00049000 C 06/10/16 49.0 0.11 0.17
UAL 160610C00049500 C 06/10/16 49.5 0.07 0.15
UAL 160610C00050000 C 06/10/16 50.0 0.05 0.11
UAL 160610C00050500 C 06/10/16 50.5 0.01 0.09
UAL 160610C00051000 C 06/10/16 51.0 0.02 0.07
UAL 160610C00051500 C 06/10/16 51.5 0.00 0.50
UAL 160610C00052000 C 06/10/16 52.0 0.00 0.15
UAL 160610C00052500 C 06/10/16 52.5 0.00 0.07
UAL 160610C00053000 C 06/10/16 53.0 0.00 0.50
UAL 160610C00053500 C 06/10/16 53.5 0.00 0.50
UAL 160610C00054000 C 06/10/16 54.0 0.00 0.08
UAL 160610C00054500 C 06/10/16 54.5 0.00 0.50
UAL 160610C00055000 C 06/10/16 55.0 0.00 0.05
UAL 160610C00055500 C 06/10/16 55.5 0.00 0.50
UAL 160610C00056000 C 06/10/16 56.0 0.00 0.50
UAL 160610C00056500 C 06/10/16 56.5 0.00 0.50
UAL 160610C00057000 C 06/10/16 57.0 0.00 0.50
UAL 160610C00057500 C 06/10/16 57.5 0.00 0.08
UAL 160610C00058000 C 06/10/16 58.0 0.00 0.50
UAL 160610C00060000 C 06/10/16 60.0 0.00 0.10
UAL 160610P00037000 P 06/10/16 37.0 0.00 0.07
UAL 160610P00038000 P 06/10/16 38.0 0.00 0.37
UAL 160610P00039000 P 06/10/16 39.0 0.01 0.12
UAL 160610P00039500 P 06/10/16 39.5 0.03 0.20
UAL 160610P00040000 P 06/10/16 40.0 0.06 0.14
UAL 160610P00040500 P 06/10/16 40.5 0.03 0.21
UAL 160610P00041000 P 06/10/16 41.0 0.11 0.23
UAL 160610P00041500 P 06/10/16 41.5 0.01 0.27
UAL 160610P00042000 P 06/10/16 42.0 0.21 0.28
UAL 160610P00042500 P 06/10/16 42.5 0.30 0.36
UAL 160610P00043000 P 06/10/16 43.0 0.40 0.49
UAL 160610P00043500 P 06/10/16 43.5 0.53 0.58
UAL 160610P00044000 P 06/10/16 44.0 0.67 0.73
UAL 160610P00044500 P 06/10/16 44.5 0.84 0.90
UAL 160610P00045000 P 06/10/16 45.0 1.07 1.12
UAL 160610P00045500 P 06/10/16 45.5 1.31 1.36
UAL 160610P00046000 P 06/10/16 46.0 1.60 1.67
UAL 160610P00046500 P 06/10/16 46.5 1.91 1.97
UAL 160610P00047000 P 06/10/16 47.0 2.27 2.36
UAL 160610P00047500 P 06/10/16 47.5 2.31 2.85
UAL 160610P00048000 P 06/10/16 48.0 2.86 3.20
UAL 160610P00048500 P 06/10/16 48.5 2.82 3.70
UAL 160610P00049000 P 06/10/16 49.0 3.40 4.20
UAL 160610P00049500 P 06/10/16 49.5 3.75 4.65
UAL 160610P00050000 P 06/10/16 50.0 4.20 5.15
UAL 160610P00050500 P 06/10/16 50.5 4.50 5.55
UAL 160610P00051000 P 06/10/16 51.0 5.15 6.00
UAL 160610P00051500 P 06/10/16 51.5 5.40 6.55
UAL 160610P00052000 P 06/10/16 52.0 5.90 7.00
UAL 160610P00052500 P 06/10/16 52.5 6.45 7.45
UAL 160610P00053000 P 06/10/16 53.0 6.80 8.10
UAL 160610P00053500 P 06/10/16 53.5 7.10 8.60
UAL 160610P00054000 P 06/10/16 54.0 7.80 9.10
UAL 160610P00054500 P 06/10/16 54.5 8.25 9.60
UAL 160610P00055000 P 06/10/16 55.0 8.75 11.00
UAL 160610P00055500 P 06/10/16 55.5 9.20 11.00
UAL 160610P00056000 P 06/10/16 56.0 9.55 12.00
UAL 160610P00056500 P 06/10/16 56.5 10.20 11.50
UAL 160610P00057000 P 06/10/16 57.0 10.70 13.00
UAL 160610P00057500 P 06/10/16 57.5 10.95 13.00
UAL 160610P00058000 P 06/10/16 58.0 11.45 13.45
UAL 160610P00060000 P 06/10/16 60.0 13.10 15.45
UAL 160617C00022000 C 06/17/16 22.0 22.85 24.10
UAL 160617C00023000 C 06/17/16 23.0 21.85 23.20
UAL 160617C00024000 C 06/17/16 24.0 20.85 22.20
UAL 160617C00025000 C 06/17/16 25.0 19.85 21.20
UAL 160617C00026000 C 06/17/16 26.0 18.85 20.20
UAL 160617C00027000 C 06/17/16 27.0 17.85 19.20
UAL 160617C00028000 C 06/17/16 28.0 16.85 18.20
UAL 160617C00029000 C 06/17/16 29.0 15.85 17.20
UAL 160617C00030000 C 06/17/16 30.0 14.85 16.20
UAL 160617C00031000 C 06/17/16 31.0 13.85 15.20
UAL 160617C00032000 C 06/17/16 32.0 12.85 14.35
UAL 160617C00033000 C 06/17/16 33.0 11.85 13.05
UAL 160617C00034000 C 06/17/16 34.0 10.90 12.05
UAL 160617C00035000 C 06/17/16 35.0 9.95 11.10
UAL 160617C00036000 C 06/17/16 36.0 9.05 10.05
UAL 160617C00037000 C 06/17/16 37.0 8.10 9.10
UAL 160617C00037500 C 06/17/16 37.5 7.60 8.60
UAL 160617C00038000 C 06/17/16 38.0 7.15 7.70
UAL 160617C00038500 C 06/17/16 38.5 6.55 7.65
UAL 160617C00039000 C 06/17/16 39.0 6.20 6.90
UAL 160617C00039500 C 06/17/16 39.5 5.70 6.40
UAL 160617C00040000 C 06/17/16 40.0 5.25 5.90
UAL 160617C00040500 C 06/17/16 40.5 4.75 5.40
UAL 160617C00041000 C 06/17/16 41.0 4.35 4.90
UAL 160617C00041500 C 06/17/16 41.5 3.95 4.40
UAL 160617C00042000 C 06/17/16 42.0 3.50 4.00
UAL 160617C00042500 C 06/17/16 42.5 3.10 3.35
UAL 160617C00043000 C 06/17/16 43.0 2.75 3.15
UAL 160617C00043500 C 06/17/16 43.5 2.39 2.47
UAL 160617C00044000 C 06/17/16 44.0 2.07 2.12
UAL 160617C00044500 C 06/17/16 44.5 1.76 1.81
UAL 160617C00045000 C 06/17/16 45.0 1.48 1.52
UAL 160617C00045500 C 06/17/16 45.5 1.23 1.27
UAL 160617C00046000 C 06/17/16 46.0 1.01 1.04
UAL 160617C00046500 C 06/17/16 46.5 0.82 0.85
UAL 160617C00047000 C 06/17/16 47.0 0.65 0.68
UAL 160617C00047500 C 06/17/16 47.5 0.52 0.54
UAL 160617C00048000 C 06/17/16 48.0 0.41 0.43
UAL 160617C00048500 C 06/17/16 48.5 0.31 0.34
UAL 160617C00049000 C 06/17/16 49.0 0.25 0.26
UAL 160617C00049500 C 06/17/16 49.5 0.18 0.21
UAL 160617C00050000 C 06/17/16 50.0 0.14 0.17
UAL 160617C00050500 C 06/17/16 50.5 0.11 0.13
UAL 160617C00051000 C 06/17/16 51.0 0.08 0.10
UAL 160617C00051500 C 06/17/16 51.5 0.06 0.08
UAL 160617C00052000 C 06/17/16 52.0 0.05 0.06
UAL 160617C00052500 C 06/17/16 52.5 0.03 0.05
UAL 160617C00053000 C 06/17/16 53.0 0.03 0.04
UAL 160617C00053500 C 06/17/16 53.5 0.02 0.04
UAL 160617C00054000 C 06/17/16 54.0 0.01 0.03
UAL 160617C00054500 C 06/17/16 54.5 0.01 0.03
UAL 160617C00055000 C 06/17/16 55.0 0.01 0.03
UAL 160617C00055500 C 06/17/16 55.5 0.00 0.08
UAL 160617C00056000 C 06/17/16 56.0 0.00 0.07
UAL 160617C00056500 C 06/17/16 56.5 0.00 0.07
UAL 160617C00057000 C 06/17/16 57.0 0.00 0.07
UAL 160617C00057500 C 06/17/16 57.5 0.00 0.06
UAL 160617C00058000 C 06/17/16 58.0 0.00 0.06
UAL 160617C00058500 C 06/17/16 58.5 0.00 0.06
UAL 160617C00059000 C 06/17/16 59.0 0.00 0.06
UAL 160617C00059500 C 06/17/16 59.5 0.00 0.05
UAL 160617C00060000 C 06/17/16 60.0 0.00 0.05
UAL 160617C00060500 C 06/17/16 60.5 0.00 0.05
UAL 160617C00061000 C 06/17/16 61.0 0.00 0.05
UAL 160617C00061500 C 06/17/16 61.5 0.00 0.05
UAL 160617C00062000 C 06/17/16 62.0 0.00 0.05
UAL 160617C00062500 C 06/17/16 62.5 0.00 0.05
UAL 160617C00063000 C 06/17/16 63.0 0.00 0.05
UAL 160617C00065000 C 06/17/16 65.0 0.00 0.04
UAL 160617C00067500 C 06/17/16 67.5 0.00 0.03
UAL 160617C00070000 C 06/17/16 70.0 0.00 0.03
UAL 160617C00075000 C 06/17/16 75.0 0.00 0.03
UAL 160617C00080000 C 06/17/16 80.0 0.00 0.03
UAL 160617C00085000 C 06/17/16 85.0 0.00 0.03
UAL 160617C00090000 C 06/17/16 90.0 0.00 0.03
UAL 160617P00022000 P 06/17/16 22.0 0.00 0.03
UAL 160617P00023000 P 06/17/16 23.0 0.00 0.03
UAL 160617P00024000 P 06/17/16 24.0 0.00 0.04
UAL 160617P00025000 P 06/17/16 25.0 0.00 0.04
UAL 160617P00026000 P 06/17/16 26.0 0.00 0.04
UAL 160617P00027000 P 06/17/16 27.0 0.00 0.04
UAL 160617P00028000 P 06/17/16 28.0 0.00 0.04
UAL 160617P00029000 P 06/17/16 29.0 0.00 0.04
UAL 160617P00030000 P 06/17/16 30.0 0.00 0.04
UAL 160617P00031000 P 06/17/16 31.0 0.00 0.05
UAL 160617P00032000 P 06/17/16 32.0 0.00 0.05
UAL 160617P00033000 P 06/17/16 33.0 0.00 0.06
UAL 160617P00034000 P 06/17/16 34.0 0.00 0.07
UAL 160617P00035000 P 06/17/16 35.0 0.02 0.03
UAL 160617P00036000 P 06/17/16 36.0 0.02 0.04
UAL 160617P00037000 P 06/17/16 37.0 0.04 0.06
UAL 160617P00037500 P 06/17/16 37.5 0.05 0.07
UAL 160617P00038000 P 06/17/16 38.0 0.06 0.08
UAL 160617P00038500 P 06/17/16 38.5 0.08 0.10
UAL 160617P00039000 P 06/17/16 39.0 0.11 0.12
UAL 160617P00039500 P 06/17/16 39.5 0.13 0.15
UAL 160617P00040000 P 06/17/16 40.0 0.17 0.19
UAL 160617P00040500 P 06/17/16 40.5 0.21 0.23
UAL 160617P00041000 P 06/17/16 41.0 0.26 0.29
UAL 160617P00041500 P 06/17/16 41.5 0.33 0.35
UAL 160617P00042000 P 06/17/16 42.0 0.40 0.43
UAL 160617P00042500 P 06/17/16 42.5 0.50 0.53
UAL 160617P00043000 P 06/17/16 43.0 0.62 0.64
UAL 160617P00043500 P 06/17/16 43.5 0.75 0.79
UAL 160617P00044000 P 06/17/16 44.0 0.91 0.96
UAL 160617P00044500 P 06/17/16 44.5 1.10 1.15
UAL 160617P00045000 P 06/17/16 45.0 1.31 1.36
UAL 160617P00045500 P 06/17/16 45.5 1.56 1.60
UAL 160617P00046000 P 06/17/16 46.0 1.85 1.88
UAL 160617P00046500 P 06/17/16 46.5 2.15 2.19
UAL 160617P00047000 P 06/17/16 47.0 2.49 2.54
UAL 160617P00047500 P 06/17/16 47.5 2.80 2.92
UAL 160617P00048000 P 06/17/16 48.0 3.20 3.30
UAL 160617P00048500 P 06/17/16 48.5 3.60 3.70
UAL 160617P00049000 P 06/17/16 49.0 4.05 4.15
UAL 160617P00049500 P 06/17/16 49.5 4.45 4.60
UAL 160617P00050000 P 06/17/16 50.0 4.95 5.05
UAL 160617P00050500 P 06/17/16 50.5 5.30 5.60
UAL 160617P00051000 P 06/17/16 51.0 5.25 6.05
UAL 160617P00051500 P 06/17/16 51.5 6.25 6.55
UAL 160617P00052000 P 06/17/16 52.0 6.05 7.05
UAL 160617P00052500 P 06/17/16 52.5 7.35 7.50
UAL 160617P00053000 P 06/17/16 53.0 7.00 8.05
UAL 160617P00053500 P 06/17/16 53.5 7.50 8.55
UAL 160617P00054000 P 06/17/16 54.0 7.95 9.05
UAL 160617P00054500 P 06/17/16 54.5 8.40 9.60
UAL 160617P00055000 P 06/17/16 55.0 9.80 9.95
UAL 160617P00055500 P 06/17/16 55.5 9.45 10.60
UAL 160617P00056000 P 06/17/16 56.0 9.95 11.00
UAL 160617P00056500 P 06/17/16 56.5 10.50 11.65
UAL 160617P00057000 P 06/17/16 57.0 11.00 12.15
UAL 160617P00057500 P 06/17/16 57.5 11.80 12.50
UAL 160617P00058000 P 06/17/16 58.0 11.80 13.15
UAL 160617P00058500 P 06/17/16 58.5 12.30 13.65
UAL 160617P00059000 P 06/17/16 59.0 12.80 14.15
UAL 160617P00059500 P 06/17/16 59.5 12.80 14.65
UAL 160617P00060000 P 06/17/16 60.0 14.00 15.00
UAL 160617P00060500 P 06/17/16 60.5 13.80 15.65
UAL 160617P00061000 P 06/17/16 61.0 14.80 16.15
UAL 160617P00061500 P 06/17/16 61.5 14.80 16.65
UAL 160617P00062000 P 06/17/16 62.0 15.30 17.15
UAL 160617P00062500 P 06/17/16 62.5 16.50 17.50
UAL 160617P00063000 P 06/17/16 63.0 16.45 18.15
UAL 160617P00065000 P 06/17/16 65.0 18.90 20.15
UAL 160617P00067500 P 06/17/16 67.5 21.45 22.45
UAL 160617P00070000 P 06/17/16 70.0 23.80 25.15
UAL 160617P00075000 P 06/17/16 75.0 28.95 29.95
UAL 160617P00080000 P 06/17/16 80.0 33.80 35.15
UAL 160617P00085000 P 06/17/16 85.0 38.80 40.15
UAL 160617P00090000 P 06/17/16 90.0 43.80 45.00
UAL 160624C00030000 C 06/24/16 30.0 14.65 16.65
UAL 160624C00035000 C 06/24/16 35.0 9.70 11.85
UAL 160624C00037000 C 06/24/16 37.0 8.00 9.40
UAL 160624C00038000 C 06/24/16 38.0 7.05 8.40
UAL 160624C00038500 C 06/24/16 38.5 6.55 7.90
UAL 160624C00039000 C 06/24/16 39.0 6.10 7.40
UAL 160624C00039500 C 06/24/16 39.5 5.70 6.95
UAL 160624C00040000 C 06/24/16 40.0 5.25 6.40
UAL 160624C00040500 C 06/24/16 40.5 4.85 5.95
UAL 160624C00041000 C 06/24/16 41.0 4.40 5.45
UAL 160624C00041500 C 06/24/16 41.5 3.95 5.05
UAL 160624C00042000 C 06/24/16 42.0 3.60 4.55
UAL 160624C00042500 C 06/24/16 42.5 3.25 4.20
UAL 160624C00043000 C 06/24/16 43.0 2.94 3.65
UAL 160624C00043500 C 06/24/16 43.5 2.59 3.35
UAL 160624C00044000 C 06/24/16 44.0 2.27 2.52
UAL 160624C00044500 C 06/24/16 44.5 1.98 2.19
UAL 160624C00045000 C 06/24/16 45.0 1.71 1.92
UAL 160624C00045500 C 06/24/16 45.5 1.46 1.57
UAL 160624C00046000 C 06/24/16 46.0 1.24 1.40
UAL 160624C00046500 C 06/24/16 46.5 1.04 1.15
UAL 160624C00047000 C 06/24/16 47.0 0.86 0.97
UAL 160624C00047500 C 06/24/16 47.5 0.71 0.81
UAL 160624C00048000 C 06/24/16 48.0 0.58 0.66
UAL 160624C00048500 C 06/24/16 48.5 0.46 0.57
UAL 160624C00049000 C 06/24/16 49.0 0.37 0.47
UAL 160624C00049500 C 06/24/16 49.5 0.28 0.49
UAL 160624C00050000 C 06/24/16 50.0 0.22 0.45
UAL 160624C00050500 C 06/24/16 50.5 0.16 0.30
UAL 160624C00051000 C 06/24/16 51.0 0.14 0.20
UAL 160624C00051500 C 06/24/16 51.5 0.06 0.50
UAL 160624C00052000 C 06/24/16 52.0 0.06 0.50
UAL 160624C00052500 C 06/24/16 52.5 0.05 0.29
UAL 160624C00053000 C 06/24/16 53.0 0.01 0.50
UAL 160624C00054000 C 06/24/16 54.0 0.00 0.50
UAL 160624C00055000 C 06/24/16 55.0 0.00 0.16
UAL 160624C00056000 C 06/24/16 56.0 0.00 0.50
UAL 160624P00030000 P 06/24/16 30.0 0.00 0.50
UAL 160624P00035000 P 06/24/16 35.0 0.00 0.50
UAL 160624P00037000 P 06/24/16 37.0 0.03 0.16
UAL 160624P00038000 P 06/24/16 38.0 0.03 0.26
UAL 160624P00038500 P 06/24/16 38.5 0.05 0.50
UAL 160624P00039000 P 06/24/16 39.0 0.06 0.46
UAL 160624P00039500 P 06/24/16 39.5 0.04 0.51
UAL 160624P00040000 P 06/24/16 40.0 0.16 0.56
UAL 160624P00040500 P 06/24/16 40.5 0.19 0.62
UAL 160624P00041000 P 06/24/16 41.0 0.31 0.70
UAL 160624P00041500 P 06/24/16 41.5 0.42 0.68
UAL 160624P00042000 P 06/24/16 42.0 0.54 0.66
UAL 160624P00042500 P 06/24/16 42.5 0.65 0.77
UAL 160624P00043000 P 06/24/16 43.0 0.78 0.90
UAL 160624P00043500 P 06/24/16 43.5 0.93 1.04
UAL 160624P00044000 P 06/24/16 44.0 1.10 1.21
UAL 160624P00044500 P 06/24/16 44.5 1.30 1.45
UAL 160624P00045000 P 06/24/16 45.0 1.52 1.63
UAL 160624P00045500 P 06/24/16 45.5 1.77 1.92
UAL 160624P00046000 P 06/24/16 46.0 2.03 2.19
UAL 160624P00046500 P 06/24/16 46.5 2.34 2.51
UAL 160624P00047000 P 06/24/16 47.0 2.66 2.83
UAL 160624P00047500 P 06/24/16 47.5 2.95 3.15
UAL 160624P00048000 P 06/24/16 48.0 3.20 3.55
UAL 160624P00048500 P 06/24/16 48.5 3.55 3.95
UAL 160624P00049000 P 06/24/16 49.0 4.00 4.35
UAL 160624P00049500 P 06/24/16 49.5 4.40 4.85
UAL 160624P00050000 P 06/24/16 50.0 4.85 5.30
UAL 160624P00050500 P 06/24/16 50.5 4.75 5.75
UAL 160624P00051000 P 06/24/16 51.0 5.20 6.35
UAL 160624P00051500 P 06/24/16 51.5 5.70 6.75
UAL 160624P00052000 P 06/24/16 52.0 6.15 7.25
UAL 160624P00052500 P 06/24/16 52.5 6.65 7.65
UAL 160624P00053000 P 06/24/16 53.0 6.90 8.15
UAL 160624P00054000 P 06/24/16 54.0 8.75 9.05
UAL 160624P00055000 P 06/24/16 55.0 7.70 11.20
UAL 160624P00056000 P 06/24/16 56.0 9.80 11.40
UAL 160701C00030000 C 07/01/16 30.0 14.65 16.45
UAL 160701C00035000 C 07/01/16 35.0 9.75 12.00
UAL 160701C00037000 C 07/01/16 37.0 8.05 9.35
UAL 160701C00038000 C 07/01/16 38.0 7.10 8.40
UAL 160701C00039000 C 07/01/16 39.0 6.20 7.45
UAL 160701C00039500 C 07/01/16 39.5 5.80 6.90
UAL 160701C00040000 C 07/01/16 40.0 5.35 6.20
UAL 160701C00040500 C 07/01/16 40.5 5.00 5.95
UAL 160701C00041000 C 07/01/16 41.0 4.55 5.65
UAL 160701C00041500 C 07/01/16 41.5 4.15 5.20
UAL 160701C00042000 C 07/01/16 42.0 3.75 4.85
UAL 160701C00042500 C 07/01/16 42.5 3.45 4.45
UAL 160701C00043000 C 07/01/16 43.0 3.10 3.70
UAL 160701C00043500 C 07/01/16 43.5 2.80 3.05
UAL 160701C00044000 C 07/01/16 44.0 2.48 2.71
UAL 160701C00044500 C 07/01/16 44.5 2.17 2.40
UAL 160701C00045000 C 07/01/16 45.0 1.93 2.05
UAL 160701C00045500 C 07/01/16 45.5 1.66 1.87
UAL 160701C00046000 C 07/01/16 46.0 1.40 1.64
UAL 160701C00046500 C 07/01/16 46.5 1.24 1.39
UAL 160701C00047000 C 07/01/16 47.0 1.05 1.17
UAL 160701C00047500 C 07/01/16 47.5 0.87 1.02
UAL 160701C00048000 C 07/01/16 48.0 0.73 0.88
UAL 160701C00048500 C 07/01/16 48.5 0.60 0.73
UAL 160701C00049000 C 07/01/16 49.0 0.50 0.61
UAL 160701C00049500 C 07/01/16 49.5 0.40 0.53
UAL 160701C00050000 C 07/01/16 50.0 0.31 0.58
UAL 160701C00050500 C 07/01/16 50.5 0.26 0.35
UAL 160701C00051000 C 07/01/16 51.0 0.14 0.52
UAL 160701C00051500 C 07/01/16 51.5 0.10 0.50
UAL 160701C00052000 C 07/01/16 52.0 0.08 0.50
UAL 160701C00052500 C 07/01/16 52.5 0.06 0.32
UAL 160701C00053000 C 07/01/16 53.0 0.01 0.50
UAL 160701C00053500 C 07/01/16 53.5 0.03 0.50
UAL 160701C00054000 C 07/01/16 54.0 0.02 0.50
UAL 160701C00055000 C 07/01/16 55.0 0.00 0.50
UAL 160701C00056000 C 07/01/16 56.0 0.00 0.50
UAL 160701P00030000 P 07/01/16 30.0 0.00 0.50
UAL 160701P00035000 P 07/01/16 35.0 0.00 0.16
UAL 160701P00037000 P 07/01/16 37.0 0.03 0.27
UAL 160701P00038000 P 07/01/16 38.0 0.17 0.24
UAL 160701P00039000 P 07/01/16 39.0 0.10 0.46
UAL 160701P00039500 P 07/01/16 39.5 0.15 0.61
UAL 160701P00040000 P 07/01/16 40.0 0.21 0.58
UAL 160701P00040500 P 07/01/16 40.5 0.28 0.75
UAL 160701P00041000 P 07/01/16 41.0 0.46 0.67
UAL 160701P00041500 P 07/01/16 41.5 0.59 0.70
UAL 160701P00042000 P 07/01/16 42.0 0.69 0.80
UAL 160701P00042500 P 07/01/16 42.5 0.81 0.96
UAL 160701P00043000 P 07/01/16 43.0 0.94 1.09
UAL 160701P00043500 P 07/01/16 43.5 1.11 1.22
UAL 160701P00044000 P 07/01/16 44.0 1.28 1.44
UAL 160701P00044500 P 07/01/16 44.5 1.48 1.60
UAL 160701P00045000 P 07/01/16 45.0 1.70 1.88
UAL 160701P00045500 P 07/01/16 45.5 1.95 2.08
UAL 160701P00046000 P 07/01/16 46.0 2.22 2.40
UAL 160701P00046500 P 07/01/16 46.5 2.51 2.70
UAL 160701P00047000 P 07/01/16 47.0 2.81 3.00
UAL 160701P00047500 P 07/01/16 47.5 3.15 3.35
UAL 160701P00048000 P 07/01/16 48.0 3.45 3.70
UAL 160701P00048500 P 07/01/16 48.5 3.60 4.10
UAL 160701P00049000 P 07/01/16 49.0 3.75 4.55
UAL 160701P00049500 P 07/01/16 49.5 4.50 4.95
UAL 160701P00050000 P 07/01/16 50.0 5.00 5.40
UAL 160701P00050500 P 07/01/16 50.5 4.85 5.85
UAL 160701P00051000 P 07/01/16 51.0 5.25 6.40
UAL 160701P00051500 P 07/01/16 51.5 5.70 6.80
UAL 160701P00052000 P 07/01/16 52.0 6.10 7.30
UAL 160701P00052500 P 07/01/16 52.5 6.70 7.70
UAL 160701P00053000 P 07/01/16 53.0 7.20 8.15
UAL 160701P00053500 P 07/01/16 53.5 7.15 8.75
UAL 160701P00054000 P 07/01/16 54.0 8.10 9.15
UAL 160701P00055000 P 07/01/16 55.0 9.75 10.50
UAL 160701P00056000 P 07/01/16 56.0 9.65 11.65
UAL 160715C00035000 C 07/15/16 35.0 10.05 11.20
UAL 160715C00036000 C 07/15/16 36.0 9.20 9.95
UAL 160715C00037000 C 07/15/16 37.0 8.30 9.00
UAL 160715C00038000 C 07/15/16 38.0 7.40 8.10
UAL 160715C00039000 C 07/15/16 39.0 6.45 7.20
UAL 160715C00040000 C 07/15/16 40.0 5.70 6.30
UAL 160715C00041000 C 07/15/16 41.0 4.90 5.45
UAL 160715C00042000 C 07/15/16 42.0 4.15 4.65
UAL 160715C00043000 C 07/15/16 43.0 3.45 3.65
UAL 160715C00044000 C 07/15/16 44.0 2.86 2.98
UAL 160715C00045000 C 07/15/16 45.0 2.30 2.35
UAL 160715C00046000 C 07/15/16 46.0 1.80 1.85
UAL 160715C00047000 C 07/15/16 47.0 1.38 1.43
UAL 160715C00048000 C 07/15/16 48.0 1.04 1.08
UAL 160715C00049000 C 07/15/16 49.0 0.77 0.80
UAL 160715C00050000 C 07/15/16 50.0 0.55 0.58
UAL 160715C00052500 C 07/15/16 52.5 0.23 0.25
UAL 160715C00055000 C 07/15/16 55.0 0.08 0.11
UAL 160715C00060000 C 07/15/16 60.0 0.00 0.04
UAL 160715C00065000 C 07/15/16 65.0 0.00 0.06
UAL 160715P00035000 P 07/15/16 35.0 0.13 0.15
UAL 160715P00036000 P 07/15/16 36.0 0.17 0.20
UAL 160715P00037000 P 07/15/16 37.0 0.24 0.27
UAL 160715P00038000 P 07/15/16 38.0 0.32 0.36
UAL 160715P00039000 P 07/15/16 39.0 0.44 0.47
UAL 160715P00040000 P 07/15/16 40.0 0.59 0.63
UAL 160715P00041000 P 07/15/16 41.0 0.78 0.82
UAL 160715P00042000 P 07/15/16 42.0 1.01 1.06
UAL 160715P00043000 P 07/15/16 43.0 1.31 1.34
UAL 160715P00044000 P 07/15/16 44.0 1.67 1.72
UAL 160715P00045000 P 07/15/16 45.0 2.10 2.16
UAL 160715P00046000 P 07/15/16 46.0 2.57 2.67
UAL 160715P00047000 P 07/15/16 47.0 3.15 3.25
UAL 160715P00048000 P 07/15/16 48.0 3.75 3.90
UAL 160715P00049000 P 07/15/16 49.0 4.50 4.65
UAL 160715P00050000 P 07/15/16 50.0 5.00 5.50
UAL 160715P00052500 P 07/15/16 52.5 7.15 7.70
UAL 160715P00055000 P 07/15/16 55.0 9.75 10.05
UAL 160715P00060000 P 07/15/16 60.0 13.95 15.15
UAL 160715P00065000 P 07/15/16 65.0 18.95 20.40
UAL 160916C00022000 C 09/16/16 22.0 22.90 24.30
UAL 160916C00023000 C 09/16/16 23.0 21.90 23.45
UAL 160916C00024000 C 09/16/16 24.0 20.95 22.30
UAL 160916C00025000 C 09/16/16 25.0 19.95 21.35
UAL 160916C00026000 C 09/16/16 26.0 19.00 20.35
UAL 160916C00027000 C 09/16/16 27.0 18.00 19.35
UAL 160916C00028000 C 09/16/16 28.0 17.10 18.40
UAL 160916C00029000 C 09/16/16 29.0 16.10 17.25
UAL 160916C00030000 C 09/16/16 30.0 15.15 16.50
UAL 160916C00031000 C 09/16/16 31.0 14.25 15.35
UAL 160916C00032000 C 09/16/16 32.0 13.40 14.30
UAL 160916C00033000 C 09/16/16 33.0 12.40 13.40
UAL 160916C00034000 C 09/16/16 34.0 11.60 12.50
UAL 160916C00035000 C 09/16/16 35.0 10.65 11.60
UAL 160916C00036000 C 09/16/16 36.0 9.80 10.70
UAL 160916C00037000 C 09/16/16 37.0 9.00 9.90
UAL 160916C00038000 C 09/16/16 38.0 8.25 9.00
UAL 160916C00039000 C 09/16/16 39.0 7.55 7.80
UAL 160916C00040000 C 09/16/16 40.0 6.75 7.30
UAL 160916C00041000 C 09/16/16 41.0 6.05 6.70
UAL 160916C00042000 C 09/16/16 42.0 5.45 5.60
UAL 160916C00043000 C 09/16/16 43.0 4.80 5.00
UAL 160916C00044000 C 09/16/16 44.0 4.25 4.40
UAL 160916C00045000 C 09/16/16 45.0 3.70 3.85
UAL 160916C00046000 C 09/16/16 46.0 3.20 3.35
UAL 160916C00047000 C 09/16/16 47.0 2.77 2.84
UAL 160916C00048000 C 09/16/16 48.0 2.37 2.44
UAL 160916C00049000 C 09/16/16 49.0 2.02 2.08
UAL 160916C00050000 C 09/16/16 50.0 1.70 1.77
UAL 160916C00052500 C 09/16/16 52.5 1.10 1.16
UAL 160916C00055000 C 09/16/16 55.0 0.67 0.73
UAL 160916C00057500 C 09/16/16 57.5 0.39 0.47
UAL 160916C00060000 C 09/16/16 60.0 0.22 0.32
UAL 160916C00062500 C 09/16/16 62.5 0.11 0.21
UAL 160916C00065000 C 09/16/16 65.0 0.08 0.15
UAL 160916C00067500 C 09/16/16 67.5 0.04 0.09
UAL 160916C00070000 C 09/16/16 70.0 0.01 0.08
UAL 160916C00075000 C 09/16/16 75.0 0.01 0.05
UAL 160916C00080000 C 09/16/16 80.0 0.00 0.06
UAL 160916P00022000 P 09/16/16 22.0 0.00 0.08
UAL 160916P00023000 P 09/16/16 23.0 0.00 0.10
UAL 160916P00024000 P 09/16/16 24.0 0.00 0.11
UAL 160916P00025000 P 09/16/16 25.0 0.04 0.13
UAL 160916P00026000 P 09/16/16 26.0 0.03 0.15
UAL 160916P00027000 P 09/16/16 27.0 0.06 0.17
UAL 160916P00028000 P 09/16/16 28.0 0.08 0.20
UAL 160916P00029000 P 09/16/16 29.0 0.12 0.23
UAL 160916P00030000 P 09/16/16 30.0 0.17 0.28
UAL 160916P00031000 P 09/16/16 31.0 0.23 0.33
UAL 160916P00032000 P 09/16/16 32.0 0.29 0.40
UAL 160916P00033000 P 09/16/16 33.0 0.38 0.48
UAL 160916P00034000 P 09/16/16 34.0 0.48 0.58
UAL 160916P00035000 P 09/16/16 35.0 0.60 0.69
UAL 160916P00036000 P 09/16/16 36.0 0.74 0.82
UAL 160916P00037000 P 09/16/16 37.0 0.90 0.99
UAL 160916P00038000 P 09/16/16 38.0 1.10 1.18
UAL 160916P00039000 P 09/16/16 39.0 1.33 1.38
UAL 160916P00040000 P 09/16/16 40.0 1.58 1.64
UAL 160916P00041000 P 09/16/16 41.0 1.88 1.93
UAL 160916P00042000 P 09/16/16 42.0 2.21 2.27
UAL 160916P00043000 P 09/16/16 43.0 2.58 2.63
UAL 160916P00044000 P 09/16/16 44.0 2.99 3.05
UAL 160916P00045000 P 09/16/16 45.0 3.40 3.55
UAL 160916P00046000 P 09/16/16 46.0 3.90 4.05
UAL 160916P00047000 P 09/16/16 47.0 4.45 4.60
UAL 160916P00048000 P 09/16/16 48.0 5.05 5.20
UAL 160916P00049000 P 09/16/16 49.0 5.70 5.85
UAL 160916P00050000 P 09/16/16 50.0 6.35 6.50
UAL 160916P00052500 P 09/16/16 52.5 8.25 8.40
UAL 160916P00055000 P 09/16/16 55.0 9.95 10.55
UAL 160916P00057500 P 09/16/16 57.5 12.15 12.85
UAL 160916P00060000 P 09/16/16 60.0 14.50 15.15
UAL 160916P00062500 P 09/16/16 62.5 16.55 17.70
UAL 160916P00065000 P 09/16/16 65.0 18.95 20.20
UAL 160916P00067500 P 09/16/16 67.5 21.35 22.70
UAL 160916P00070000 P 09/16/16 70.0 23.80 25.20
UAL 160916P00075000 P 09/16/16 75.0 28.85 30.20
UAL 160916P00080000 P 09/16/16 80.0 33.85 35.20
UAL 161216C00022000 C 12/16/16 22.0 23.20 24.30
UAL 161216C00023000 C 12/16/16 23.0 22.10 23.65
UAL 161216C00024000 C 12/16/16 24.0 21.15 22.45
UAL 161216C00025000 C 12/16/16 25.0 20.20 21.55
UAL 161216C00026000 C 12/16/16 26.0 19.40 20.50
UAL 161216C00027000 C 12/16/16 27.0 18.35 19.75
UAL 161216C00028000 C 12/16/16 28.0 17.60 18.60
UAL 161216C00029000 C 12/16/16 29.0 16.65 17.70
UAL 161216C00030000 C 12/16/16 30.0 15.75 16.80
UAL 161216C00031000 C 12/16/16 31.0 14.90 15.95
UAL 161216C00032000 C 12/16/16 32.0 14.05 15.05
UAL 161216C00033000 C 12/16/16 33.0 13.20 14.20
UAL 161216C00034000 C 12/16/16 34.0 12.40 13.35
UAL 161216C00035000 C 12/16/16 35.0 11.60 12.50
UAL 161216C00036000 C 12/16/16 36.0 10.85 11.75
UAL 161216C00037000 C 12/16/16 37.0 10.10 10.95
UAL 161216C00038000 C 12/16/16 38.0 9.35 10.15
UAL 161216C00039000 C 12/16/16 39.0 8.65 9.50
UAL 161216C00040000 C 12/16/16 40.0 8.00 8.75
UAL 161216C00041000 C 12/16/16 41.0 7.25 7.50
UAL 161216C00042000 C 12/16/16 42.0 6.75 6.90
UAL 161216C00043000 C 12/16/16 43.0 6.15 6.30
UAL 161216C00044000 C 12/16/16 44.0 5.60 5.75
UAL 161216C00045000 C 12/16/16 45.0 5.10 5.20
UAL 161216C00046000 C 12/16/16 46.0 4.60 4.70
UAL 161216C00047000 C 12/16/16 47.0 4.15 4.25
UAL 161216C00048000 C 12/16/16 48.0 3.70 3.85
UAL 161216C00049000 C 12/16/16 49.0 3.35 3.45
UAL 161216C00050000 C 12/16/16 50.0 2.88 3.10
UAL 161216C00052500 C 12/16/16 52.5 2.21 2.30
UAL 161216C00055000 C 12/16/16 55.0 1.60 1.71
UAL 161216C00057500 C 12/16/16 57.5 1.08 1.22
UAL 161216C00060000 C 12/16/16 60.0 0.75 0.88
UAL 161216C00062500 C 12/16/16 62.5 0.55 0.66
UAL 161216C00065000 C 12/16/16 65.0 0.34 0.48
UAL 161216C00067500 C 12/16/16 67.5 0.23 0.34
UAL 161216C00070000 C 12/16/16 70.0 0.15 0.20
UAL 161216C00075000 C 12/16/16 75.0 0.02 0.13
UAL 161216C00080000 C 12/16/16 80.0 0.00 0.08
UAL 161216P00022000 P 12/16/16 22.0 0.10 0.21
UAL 161216P00023000 P 12/16/16 23.0 0.13 0.25
UAL 161216P00024000 P 12/16/16 24.0 0.17 0.28
UAL 161216P00025000 P 12/16/16 25.0 0.21 0.33
UAL 161216P00026000 P 12/16/16 26.0 0.27 0.38
UAL 161216P00027000 P 12/16/16 27.0 0.33 0.44
UAL 161216P00028000 P 12/16/16 28.0 0.41 0.52
UAL 161216P00029000 P 12/16/16 29.0 0.49 0.60
UAL 161216P00030000 P 12/16/16 30.0 0.59 0.70
UAL 161216P00031000 P 12/16/16 31.0 0.70 0.81
UAL 161216P00032000 P 12/16/16 32.0 0.84 0.94
UAL 161216P00033000 P 12/16/16 33.0 0.99 1.09
UAL 161216P00034000 P 12/16/16 34.0 1.15 1.26
UAL 161216P00035000 P 12/16/16 35.0 1.36 1.45
UAL 161216P00036000 P 12/16/16 36.0 1.57 1.67
UAL 161216P00037000 P 12/16/16 37.0 1.81 1.89
UAL 161216P00038000 P 12/16/16 38.0 2.07 2.15
UAL 161216P00039000 P 12/16/16 39.0 2.36 2.44
UAL 161216P00040000 P 12/16/16 40.0 2.69 2.78
UAL 161216P00041000 P 12/16/16 41.0 2.99 3.15
UAL 161216P00042000 P 12/16/16 42.0 3.35 3.50
UAL 161216P00043000 P 12/16/16 43.0 3.80 3.90
UAL 161216P00044000 P 12/16/16 44.0 4.25 4.35
UAL 161216P00045000 P 12/16/16 45.0 4.70 4.85
UAL 161216P00046000 P 12/16/16 46.0 5.20 5.35
UAL 161216P00047000 P 12/16/16 47.0 5.75 5.90
UAL 161216P00048000 P 12/16/16 48.0 6.30 6.45
UAL 161216P00049000 P 12/16/16 49.0 6.90 7.05
UAL 161216P00050000 P 12/16/16 50.0 7.50 7.70
UAL 161216P00052500 P 12/16/16 52.5 9.25 9.45
UAL 161216P00055000 P 12/16/16 55.0 11.15 11.35
UAL 161216P00057500 P 12/16/16 57.5 12.75 13.50
UAL 161216P00060000 P 12/16/16 60.0 14.90 15.70
UAL 161216P00062500 P 12/16/16 62.5 17.20 17.85
UAL 161216P00065000 P 12/16/16 65.0 19.55 20.25
UAL 161216P00067500 P 12/16/16 67.5 22.00 22.65
UAL 161216P00070000 P 12/16/16 70.0 23.65 25.05
UAL 161216P00075000 P 12/16/16 75.0 28.40 30.20
UAL 161216P00080000 P 12/16/16 80.0 33.85 35.20
UAL 170120C00022000 C 01/20/17 22.0 23.25 24.55
UAL 170120C00023000 C 01/20/17 23.0 22.25 23.50
UAL 170120C00024000 C 01/20/17 24.0 21.30 22.55
UAL 170120C00025000 C 01/20/17 25.0 20.40 21.60
UAL 170120C00026000 C 01/20/17 26.0 19.45 20.80
UAL 170120C00027000 C 01/20/17 27.0 18.50 19.75
UAL 170120C00028000 C 01/20/17 28.0 17.60 18.80
UAL 170120C00029000 C 01/20/17 29.0 16.70 17.90
UAL 170120C00030000 C 01/20/17 30.0 15.85 17.05
UAL 170120C00031000 C 01/20/17 31.0 15.20 16.15
UAL 170120C00032000 C 01/20/17 32.0 14.30 15.30
UAL 170120C00033000 C 01/20/17 33.0 13.55 14.45
UAL 170120C00034000 C 01/20/17 34.0 12.75 13.65
UAL 170120C00035000 C 01/20/17 35.0 11.90 12.85
UAL 170120C00036000 C 01/20/17 36.0 11.20 12.05
UAL 170120C00037000 C 01/20/17 37.0 10.45 10.65
UAL 170120C00038000 C 01/20/17 38.0 9.75 9.90
UAL 170120C00039000 C 01/20/17 39.0 9.10 9.25
UAL 170120C00040000 C 01/20/17 40.0 8.40 8.65
UAL 170120C00041000 C 01/20/17 41.0 7.80 7.95
UAL 170120C00042000 C 01/20/17 42.0 7.20 7.30
UAL 170120C00043000 C 01/20/17 43.0 6.60 6.75
UAL 170120C00044000 C 01/20/17 44.0 6.05 6.20
UAL 170120C00045000 C 01/20/17 45.0 5.55 5.70
UAL 170120C00046000 C 01/20/17 46.0 5.05 5.20
UAL 170120C00047000 C 01/20/17 47.0 4.60 4.75
UAL 170120C00048000 C 01/20/17 48.0 4.15 4.30
UAL 170120C00049000 C 01/20/17 49.0 3.75 3.90
UAL 170120C00050000 C 01/20/17 50.0 3.40 3.55
UAL 170120C00052500 C 01/20/17 52.5 2.52 2.69
UAL 170120C00055000 C 01/20/17 55.0 1.93 2.04
UAL 170120C00057500 C 01/20/17 57.5 1.43 1.52
UAL 170120C00060000 C 01/20/17 60.0 1.03 1.15
UAL 170120C00062500 C 01/20/17 62.5 0.73 0.80
UAL 170120C00065000 C 01/20/17 65.0 0.51 0.57
UAL 170120C00067500 C 01/20/17 67.5 0.34 0.41
UAL 170120C00070000 C 01/20/17 70.0 0.23 0.28
UAL 170120C00072500 C 01/20/17 72.5 0.15 0.20
UAL 170120C00075000 C 01/20/17 75.0 0.10 0.14
UAL 170120C00077500 C 01/20/17 77.5 0.04 0.13
UAL 170120C00080000 C 01/20/17 80.0 0.00 0.11
UAL 170120C00085000 C 01/20/17 85.0 0.00 0.07
UAL 170120C00090000 C 01/20/17 90.0 0.00 0.06
UAL 170120C00095000 C 01/20/17 95.0 0.00 0.06
UAL 170120C00100000 C 01/20/17 100.0 0.00 0.05
UAL 170120C00105000 C 01/20/17 105.0 0.01 0.04
UAL 170120P00022000 P 01/20/17 22.0 0.19 0.30
UAL 170120P00023000 P 01/20/17 23.0 0.23 0.35
UAL 170120P00024000 P 01/20/17 24.0 0.28 0.40
UAL 170120P00025000 P 01/20/17 25.0 0.34 0.46
UAL 170120P00026000 P 01/20/17 26.0 0.41 0.53
UAL 170120P00027000 P 01/20/17 27.0 0.50 0.60
UAL 170120P00028000 P 01/20/17 28.0 0.59 0.67
UAL 170120P00029000 P 01/20/17 29.0 0.69 0.79
UAL 170120P00030000 P 01/20/17 30.0 0.81 0.90
UAL 170120P00031000 P 01/20/17 31.0 0.94 1.03
UAL 170120P00032000 P 01/20/17 32.0 1.09 1.20
UAL 170120P00033000 P 01/20/17 33.0 1.26 1.35
UAL 170120P00034000 P 01/20/17 34.0 1.44 1.55
UAL 170120P00035000 P 01/20/17 35.0 1.64 1.76
UAL 170120P00036000 P 01/20/17 36.0 1.88 1.97
UAL 170120P00037000 P 01/20/17 37.0 2.16 2.22
UAL 170120P00038000 P 01/20/17 38.0 2.42 2.50
UAL 170120P00039000 P 01/20/17 39.0 2.71 2.81
UAL 170120P00040000 P 01/20/17 40.0 3.00 3.20
UAL 170120P00041000 P 01/20/17 41.0 3.40 3.55
UAL 170120P00042000 P 01/20/17 42.0 3.75 3.90
UAL 170120P00043000 P 01/20/17 43.0 4.15 4.35
UAL 170120P00044000 P 01/20/17 44.0 4.60 4.75
UAL 170120P00045000 P 01/20/17 45.0 5.10 5.25
UAL 170120P00046000 P 01/20/17 46.0 5.60 5.75
UAL 170120P00047000 P 01/20/17 47.0 6.10 6.30
UAL 170120P00048000 P 01/20/17 48.0 6.70 6.85
UAL 170120P00049000 P 01/20/17 49.0 7.25 7.45
UAL 170120P00050000 P 01/20/17 50.0 7.90 8.10
UAL 170120P00052500 P 01/20/17 52.5 9.65 9.85
UAL 170120P00055000 P 01/20/17 55.0 11.50 11.65
UAL 170120P00057500 P 01/20/17 57.5 13.45 13.65
UAL 170120P00060000 P 01/20/17 60.0 15.10 15.85
UAL 170120P00062500 P 01/20/17 62.5 17.30 18.05
UAL 170120P00065000 P 01/20/17 65.0 19.60 20.30
UAL 170120P00067500 P 01/20/17 67.5 22.05 22.70
UAL 170120P00070000 P 01/20/17 70.0 24.05 25.10
UAL 170120P00072500 P 01/20/17 72.5 26.30 27.50
UAL 170120P00075000 P 01/20/17 75.0 28.90 30.00
UAL 170120P00077500 P 01/20/17 77.5 31.00 32.75
UAL 170120P00080000 P 01/20/17 80.0 33.75 35.25
UAL 170120P00085000 P 01/20/17 85.0 38.80 40.25
UAL 170120P00090000 P 01/20/17 90.0 43.85 45.25
UAL 170120P00095000 P 01/20/17 95.0 48.75 50.25
UAL 170120P00100000 P 01/20/17 100.0 53.75 55.50
UAL 170120P00105000 P 01/20/17 105.0 58.75 60.50
UAL 180119C00023000 C 01/19/18 23.0 23.40 24.95
UAL 180119C00025000 C 01/19/18 25.0 21.65 23.10
UAL 180119C00028000 C 01/19/18 28.0 19.55 20.75
UAL 180119C00030000 C 01/19/18 30.0 18.05 19.15
UAL 180119C00035000 C 01/19/18 35.0 14.70 14.95
UAL 180119C00040000 C 01/19/18 40.0 11.65 11.95
UAL 180119C00045000 C 01/19/18 45.0 9.05 9.35
UAL 180119C00050000 C 01/19/18 50.0 6.90 7.15
UAL 180119C00052500 C 01/19/18 52.5 5.95 6.20
UAL 180119C00055000 C 01/19/18 55.0 5.10 5.35
UAL 180119C00057500 C 01/19/18 57.5 4.45 4.65
UAL 180119C00060000 C 01/19/18 60.0 3.80 4.10
UAL 180119C00062500 C 01/19/18 62.5 3.30 3.50
UAL 180119C00065000 C 01/19/18 65.0 2.81 3.00
UAL 180119C00067500 C 01/19/18 67.5 2.14 2.57
UAL 180119C00070000 C 01/19/18 70.0 2.01 2.19
UAL 180119C00075000 C 01/19/18 75.0 1.42 1.65
UAL 180119C00080000 C 01/19/18 80.0 0.87 1.21
UAL 180119C00085000 C 01/19/18 85.0 0.57 1.03
UAL 180119C00090000 C 01/19/18 90.0 0.36 0.79
UAL 180119P00023000 P 01/19/18 23.0 1.10 1.60
UAL 180119P00025000 P 01/19/18 25.0 1.40 1.68
UAL 180119P00028000 P 01/19/18 28.0 1.99 2.23
UAL 180119P00030000 P 01/19/18 30.0 2.51 2.75
UAL 180119P00035000 P 01/19/18 35.0 3.90 4.25
UAL 180119P00040000 P 01/19/18 40.0 5.80 6.10
UAL 180119P00045000 P 01/19/18 45.0 8.15 8.40
UAL 180119P00050000 P 01/19/18 50.0 10.95 11.20
UAL 180119P00052500 P 01/19/18 52.5 12.55 12.90
UAL 180119P00055000 P 01/19/18 55.0 14.25 14.45
UAL 180119P00057500 P 01/19/18 57.5 16.00 16.20
UAL 180119P00060000 P 01/19/18 60.0 17.90 18.15
UAL 180119P00062500 P 01/19/18 62.5 19.80 20.05
UAL 180119P00065000 P 01/19/18 65.0 21.85 22.10
UAL 180119P00067500 P 01/19/18 67.5 23.95 24.25
UAL 180119P00070000 P 01/19/18 70.0 26.05 26.30
UAL 180119P00075000 P 01/19/18 75.0 29.85 30.90
UAL 180119P00080000 P 01/19/18 80.0 34.55 35.45
UAL 180119P00085000 P 01/19/18 85.0 39.40 40.35
UAL 180119P00090000 P 01/19/18 90.0 43.70 45.55

OPRA data is delayed 15 minutes.