Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

United Continental Holdings Inc (UAL)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 141024C00029000 C 10/24/14 29.0 16.55 18.75
UAL 141024C00030000 C 10/24/14 30.0 15.60 17.75
UAL 141024C00031000 C 10/24/14 31.0 14.65 16.85
UAL 141024C00032000 C 10/24/14 32.0 13.55 15.85
UAL 141024C00033000 C 10/24/14 33.0 12.50 14.80
UAL 141024C00034000 C 10/24/14 34.0 11.50 13.75
UAL 141024C00035000 C 10/24/14 35.0 10.50 12.85
UAL 141024C00035500 C 10/24/14 35.5 10.00 12.30
UAL 141024C00036000 C 10/24/14 36.0 9.50 11.80
UAL 141024C00036500 C 10/24/14 36.5 9.00 11.25
UAL 141024C00037000 C 10/24/14 37.0 8.50 10.80
UAL 141024C00037500 C 10/24/14 37.5 8.05 10.30
UAL 141024C00038000 C 10/24/14 38.0 7.55 9.75
UAL 141024C00038500 C 10/24/14 38.5 7.05 9.25
UAL 141024C00039000 C 10/24/14 39.0 6.60 8.85
UAL 141024C00039500 C 10/24/14 39.5 6.10 8.25
UAL 141024C00040000 C 10/24/14 40.0 5.65 7.80
UAL 141024C00040500 C 10/24/14 40.5 5.55 7.30
UAL 141024C00041000 C 10/24/14 41.0 5.00 6.80
UAL 141024C00041500 C 10/24/14 41.5 4.45 6.35
UAL 141024C00042000 C 10/24/14 42.0 4.45 5.85
UAL 141024C00042500 C 10/24/14 42.5 4.30 5.20
UAL 141024C00043000 C 10/24/14 43.0 4.15 4.75
UAL 141024C00043500 C 10/24/14 43.5 3.65 4.30
UAL 141024C00044000 C 10/24/14 44.0 3.25 3.85
UAL 141024C00044500 C 10/24/14 44.5 2.94 3.45
UAL 141024C00045000 C 10/24/14 45.0 2.89 3.05
UAL 141024C00045500 C 10/24/14 45.5 2.52 2.68
UAL 141024C00046000 C 10/24/14 46.0 2.18 2.34
UAL 141024C00046500 C 10/24/14 46.5 1.85 1.99
UAL 141024C00047000 C 10/24/14 47.0 1.39 1.72
UAL 141024C00047500 C 10/24/14 47.5 1.30 1.44
UAL 141024C00048000 C 10/24/14 48.0 1.09 1.20
UAL 141024C00048500 C 10/24/14 48.5 0.89 1.00
UAL 141024C00049000 C 10/24/14 49.0 0.72 0.81
UAL 141024C00049500 C 10/24/14 49.5 0.57 0.66
UAL 141024C00050000 C 10/24/14 50.0 0.46 0.53
UAL 141024C00050500 C 10/24/14 50.5 0.27 0.42
UAL 141024C00051000 C 10/24/14 51.0 0.10 0.32
UAL 141024C00051500 C 10/24/14 51.5 0.09 0.25
UAL 141024C00052000 C 10/24/14 52.0 0.07 0.21
UAL 141024C00052500 C 10/24/14 52.5 0.06 0.16
UAL 141024C00053000 C 10/24/14 53.0 0.05 0.16
UAL 141024C00053500 C 10/24/14 53.5 0.04 0.17
UAL 141024C00054000 C 10/24/14 54.0 0.03 0.13
UAL 141024C00054500 C 10/24/14 54.5 0.02 0.17
UAL 141024C00055000 C 10/24/14 55.0 0.02 0.18
UAL 141024C00055500 C 10/24/14 55.5 0.01 0.19
UAL 141024C00056000 C 10/24/14 56.0 0.01 0.17
UAL 141024C00056500 C 10/24/14 56.5 0.00 0.20
UAL 141024C00057000 C 10/24/14 57.0 0.00 0.20
UAL 141024C00057500 C 10/24/14 57.5 0.00 0.20
UAL 141024C00058000 C 10/24/14 58.0 0.00 0.19
UAL 141024C00058500 C 10/24/14 58.5 0.00 0.19
UAL 141024P00029000 P 10/24/14 29.0 0.00 0.02
UAL 141024P00030000 P 10/24/14 30.0 0.00 0.03
UAL 141024P00031000 P 10/24/14 31.0 0.00 0.02
UAL 141024P00032000 P 10/24/14 32.0 0.00 0.02
UAL 141024P00033000 P 10/24/14 33.0 0.01 0.03
UAL 141024P00034000 P 10/24/14 34.0 0.02 0.03
UAL 141024P00035000 P 10/24/14 35.0 0.02 0.03
UAL 141024P00035500 P 10/24/14 35.5 0.01 0.03
UAL 141024P00036000 P 10/24/14 36.0 0.01 0.07
UAL 141024P00036500 P 10/24/14 36.5 0.02 0.05
UAL 141024P00037000 P 10/24/14 37.0 0.03 0.09
UAL 141024P00037500 P 10/24/14 37.5 0.03 0.07
UAL 141024P00038000 P 10/24/14 38.0 0.03 0.10
UAL 141024P00038500 P 10/24/14 38.5 0.04 0.07
UAL 141024P00039000 P 10/24/14 39.0 0.05 0.07
UAL 141024P00039500 P 10/24/14 39.5 0.04 0.12
UAL 141024P00040000 P 10/24/14 40.0 0.05 0.12
UAL 141024P00040500 P 10/24/14 40.5 0.07 0.13
UAL 141024P00041000 P 10/24/14 41.0 0.10 0.16
UAL 141024P00041500 P 10/24/14 41.5 0.12 0.25
UAL 141024P00042000 P 10/24/14 42.0 0.18 0.22
UAL 141024P00042500 P 10/24/14 42.5 0.18 0.28
UAL 141024P00043000 P 10/24/14 43.0 0.26 0.35
UAL 141024P00043500 P 10/24/14 43.5 0.32 0.39
UAL 141024P00044000 P 10/24/14 44.0 0.42 0.47
UAL 141024P00044500 P 10/24/14 44.5 0.50 0.59
UAL 141024P00045000 P 10/24/14 45.0 0.61 0.67
UAL 141024P00045500 P 10/24/14 45.5 0.75 0.84
UAL 141024P00046000 P 10/24/14 46.0 0.90 1.00
UAL 141024P00046500 P 10/24/14 46.5 1.08 1.18
UAL 141024P00047000 P 10/24/14 47.0 1.28 1.40
UAL 141024P00047500 P 10/24/14 47.5 1.51 1.65
UAL 141024P00048000 P 10/24/14 48.0 1.78 1.93
UAL 141024P00048500 P 10/24/14 48.5 2.07 2.40
UAL 141024P00049000 P 10/24/14 49.0 2.35 2.74
UAL 141024P00049500 P 10/24/14 49.5 2.71 3.15
UAL 141024P00050000 P 10/24/14 50.0 2.80 3.45
UAL 141024P00050500 P 10/24/14 50.5 3.20 4.00
UAL 141024P00051000 P 10/24/14 51.0 3.55 4.50
UAL 141024P00051500 P 10/24/14 51.5 4.05 5.00
UAL 141024P00052000 P 10/24/14 52.0 4.50 5.50
UAL 141024P00052500 P 10/24/14 52.5 4.95 6.00
UAL 141024P00053000 P 10/24/14 53.0 5.40 6.50
UAL 141024P00053500 P 10/24/14 53.5 5.85 7.00
UAL 141024P00054000 P 10/24/14 54.0 6.35 7.55
UAL 141024P00054500 P 10/24/14 54.5 6.85 8.00
UAL 141024P00055000 P 10/24/14 55.0 7.35 8.55
UAL 141024P00055500 P 10/24/14 55.5 7.80 8.80
UAL 141024P00056000 P 10/24/14 56.0 8.30 9.40
UAL 141024P00056500 P 10/24/14 56.5 8.80 9.85
UAL 141024P00057000 P 10/24/14 57.0 9.25 10.35
UAL 141024P00057500 P 10/24/14 57.5 9.75 10.85
UAL 141024P00058000 P 10/24/14 58.0 10.20 11.35
UAL 141024P00058500 P 10/24/14 58.5 10.65 11.80
UAL 141031C00029000 C 10/31/14 29.0 16.50 18.80
UAL 141031C00030000 C 10/31/14 30.0 15.55 17.75
UAL 141031C00031000 C 10/31/14 31.0 14.50 16.85
UAL 141031C00032000 C 10/31/14 32.0 13.55 15.85
UAL 141031C00033000 C 10/31/14 33.0 12.60 14.90
UAL 141031C00034000 C 10/31/14 34.0 11.65 13.90
UAL 141031C00035000 C 10/31/14 35.0 10.75 12.90
UAL 141031C00036000 C 10/31/14 36.0 9.75 11.90
UAL 141031C00037000 C 10/31/14 37.0 8.90 10.90
UAL 141031C00038000 C 10/31/14 38.0 7.85 9.90
UAL 141031C00039000 C 10/31/14 39.0 7.00 9.00
UAL 141031C00040500 C 10/31/14 40.5 5.95 7.45
UAL 141031C00041000 C 10/31/14 41.0 6.10 7.15
UAL 141031C00041500 C 10/31/14 41.5 5.85 6.65
UAL 141031C00042000 C 10/31/14 42.0 5.60 6.05
UAL 141031C00042500 C 10/31/14 42.5 5.00 5.55
UAL 141031C00043000 C 10/31/14 43.0 4.70 5.20
UAL 141031C00043500 C 10/31/14 43.5 4.40 4.80
UAL 141031C00044000 C 10/31/14 44.0 4.05 4.40
UAL 141031C00044500 C 10/31/14 44.5 3.70 3.95
UAL 141031C00045000 C 10/31/14 45.0 3.35 3.60
UAL 141031C00045500 C 10/31/14 45.5 3.00 3.35
UAL 141031C00046000 C 10/31/14 46.0 2.77 2.91
UAL 141031C00046500 C 10/31/14 46.5 2.45 2.61
UAL 141031C00047000 C 10/31/14 47.0 2.19 2.32
UAL 141031C00047500 C 10/31/14 47.5 1.92 2.04
UAL 141031C00048000 C 10/31/14 48.0 1.67 1.77
UAL 141031C00048500 C 10/31/14 48.5 1.45 1.63
UAL 141031C00049000 C 10/31/14 49.0 1.15 1.34
UAL 141031C00049500 C 10/31/14 49.5 1.01 1.17
UAL 141031C00050000 C 10/31/14 50.0 0.92 1.00
UAL 141031C00050500 C 10/31/14 50.5 0.77 0.86
UAL 141031C00051000 C 10/31/14 51.0 0.65 0.74
UAL 141031C00051500 C 10/31/14 51.5 0.55 0.63
UAL 141031C00052000 C 10/31/14 52.0 0.45 0.54
UAL 141031C00052500 C 10/31/14 52.5 0.34 0.46
UAL 141031C00053000 C 10/31/14 53.0 0.25 0.41
UAL 141031C00053500 C 10/31/14 53.5 0.22 0.38
UAL 141031C00054000 C 10/31/14 54.0 0.23 0.29
UAL 141031C00054500 C 10/31/14 54.5 0.13 0.33
UAL 141031C00055000 C 10/31/14 55.0 0.11 0.31
UAL 141031C00055500 C 10/31/14 55.5 0.10 0.30
UAL 141031C00056000 C 10/31/14 56.0 0.08 0.28
UAL 141031C00056500 C 10/31/14 56.5 0.08 0.15
UAL 141031C00057000 C 10/31/14 57.0 0.07 0.23
UAL 141031C00057500 C 10/31/14 57.5 0.06 0.22
UAL 141031C00058000 C 10/31/14 58.0 0.07 0.22
UAL 141031C00058500 C 10/31/14 58.5 0.05 0.21
UAL 141031P00029000 P 10/31/14 29.0 0.03 0.11
UAL 141031P00030000 P 10/31/14 30.0 0.04 0.12
UAL 141031P00031000 P 10/31/14 31.0 0.04 0.12
UAL 141031P00032000 P 10/31/14 32.0 0.05 0.19
UAL 141031P00033000 P 10/31/14 33.0 0.07 0.21
UAL 141031P00034000 P 10/31/14 34.0 0.08 0.24
UAL 141031P00035000 P 10/31/14 35.0 0.09 0.31
UAL 141031P00036000 P 10/31/14 36.0 0.16 0.38
UAL 141031P00037000 P 10/31/14 37.0 0.16 0.29
UAL 141031P00038000 P 10/31/14 38.0 0.19 0.37
UAL 141031P00039000 P 10/31/14 39.0 0.20 0.49
UAL 141031P00040500 P 10/31/14 40.5 0.35 0.53
UAL 141031P00041000 P 10/31/14 41.0 0.38 0.57
UAL 141031P00041500 P 10/31/14 41.5 0.43 0.60
UAL 141031P00042000 P 10/31/14 42.0 0.49 0.60
UAL 141031P00042500 P 10/31/14 42.5 0.59 0.68
UAL 141031P00043000 P 10/31/14 43.0 0.68 0.76
UAL 141031P00043500 P 10/31/14 43.5 0.77 0.88
UAL 141031P00044000 P 10/31/14 44.0 0.88 0.96
UAL 141031P00044500 P 10/31/14 44.5 1.00 1.07
UAL 141031P00045000 P 10/31/14 45.0 1.13 1.24
UAL 141031P00045500 P 10/31/14 45.5 1.28 1.40
UAL 141031P00046000 P 10/31/14 46.0 1.47 1.64
UAL 141031P00046500 P 10/31/14 46.5 1.66 1.77
UAL 141031P00047000 P 10/31/14 47.0 1.88 2.10
UAL 141031P00047500 P 10/31/14 47.5 2.12 2.22
UAL 141031P00048000 P 10/31/14 48.0 2.34 2.50
UAL 141031P00048500 P 10/31/14 48.5 2.62 2.77
UAL 141031P00049000 P 10/31/14 49.0 2.90 3.30
UAL 141031P00049500 P 10/31/14 49.5 3.20 3.65
UAL 141031P00050000 P 10/31/14 50.0 3.55 3.80
UAL 141031P00050500 P 10/31/14 50.5 3.90 4.35
UAL 141031P00051000 P 10/31/14 51.0 4.05 4.75
UAL 141031P00051500 P 10/31/14 51.5 4.65 4.95
UAL 141031P00052000 P 10/31/14 52.0 4.85 5.55
UAL 141031P00052500 P 10/31/14 52.5 5.25 6.05
UAL 141031P00053000 P 10/31/14 53.0 5.70 6.60
UAL 141031P00053500 P 10/31/14 53.5 6.40 6.90
UAL 141031P00054000 P 10/31/14 54.0 6.60 7.60
UAL 141031P00054500 P 10/31/14 54.5 7.05 8.15
UAL 141031P00055000 P 10/31/14 55.0 7.60 8.35
UAL 141031P00055500 P 10/31/14 55.5 7.90 8.85
UAL 141031P00056000 P 10/31/14 56.0 8.45 9.35
UAL 141031P00056500 P 10/31/14 56.5 9.05 9.80
UAL 141031P00057000 P 10/31/14 57.0 9.40 10.25
UAL 141031P00057500 P 10/31/14 57.5 9.90 10.80
UAL 141031P00058000 P 10/31/14 58.0 10.30 11.55
UAL 141031P00058500 P 10/31/14 58.5 10.80 11.75
UAL 141107C00029000 C 11/07/14 29.0 16.30 18.95
UAL 141107C00030000 C 11/07/14 30.0 15.35 17.85
UAL 141107C00031000 C 11/07/14 31.0 14.35 17.05
UAL 141107C00032000 C 11/07/14 32.0 13.40 15.95
UAL 141107C00033000 C 11/07/14 33.0 12.45 14.95
UAL 141107C00034000 C 11/07/14 34.0 11.50 13.95
UAL 141107C00035000 C 11/07/14 35.0 10.55 13.10
UAL 141107C00036000 C 11/07/14 36.0 9.60 12.10
UAL 141107C00037000 C 11/07/14 37.0 9.15 10.95
UAL 141107C00038000 C 11/07/14 38.0 8.30 9.95
UAL 141107C00039000 C 11/07/14 39.0 7.30 8.95
UAL 141107C00040000 C 11/07/14 40.0 7.25 8.00
UAL 141107C00040500 C 11/07/14 40.5 7.25 7.55
UAL 141107C00041000 C 11/07/14 41.0 6.85 7.25
UAL 141107C00041500 C 11/07/14 41.5 6.35 6.65
UAL 141107C00042000 C 11/07/14 42.0 5.85 6.40
UAL 141107C00042500 C 11/07/14 42.5 5.40 5.85
UAL 141107C00043000 C 11/07/14 43.0 5.00 5.45
UAL 141107C00043500 C 11/07/14 43.5 4.75 5.05
UAL 141107C00044000 C 11/07/14 44.0 4.40 4.70
UAL 141107C00044500 C 11/07/14 44.5 4.05 4.35
UAL 141107C00045000 C 11/07/14 45.0 3.70 4.00
UAL 141107C00045500 C 11/07/14 45.5 3.30 3.75
UAL 141107C00046000 C 11/07/14 46.0 3.00 3.45
UAL 141107C00046500 C 11/07/14 46.5 2.87 3.05
UAL 141107C00047000 C 11/07/14 47.0 2.59 2.74
UAL 141107C00047500 C 11/07/14 47.5 2.23 2.48
UAL 141107C00048000 C 11/07/14 48.0 2.08 2.23
UAL 141107C00048500 C 11/07/14 48.5 1.85 2.00
UAL 141107C00049000 C 11/07/14 49.0 1.65 1.82
UAL 141107C00049500 C 11/07/14 49.5 1.43 1.57
UAL 141107C00050000 C 11/07/14 50.0 1.26 1.39
UAL 141107C00050500 C 11/07/14 50.5 1.07 1.27
UAL 141107C00051000 C 11/07/14 51.0 0.99 1.14
UAL 141107C00051500 C 11/07/14 51.5 0.87 1.00
UAL 141107C00052000 C 11/07/14 52.0 0.75 0.91
UAL 141107C00052500 C 11/07/14 52.5 0.62 0.76
UAL 141107C00053000 C 11/07/14 53.0 0.55 0.64
UAL 141107C00053500 C 11/07/14 53.5 0.33 0.60
UAL 141107C00054000 C 11/07/14 54.0 0.28 0.54
UAL 141107C00054500 C 11/07/14 54.5 0.20 0.49
UAL 141107C00055000 C 11/07/14 55.0 0.20 0.41
UAL 141107C00055500 C 11/07/14 55.5 0.17 0.36
UAL 141107C00056000 C 11/07/14 56.0 0.14 0.34
UAL 141107C00057000 C 11/07/14 57.0 0.10 0.29
UAL 141107C00058000 C 11/07/14 58.0 0.10 0.19
UAL 141107P00029000 P 11/07/14 29.0 0.07 0.25
UAL 141107P00030000 P 11/07/14 30.0 0.08 0.25
UAL 141107P00031000 P 11/07/14 31.0 0.11 0.28
UAL 141107P00032000 P 11/07/14 32.0 0.14 0.33
UAL 141107P00033000 P 11/07/14 33.0 0.12 0.34
UAL 141107P00034000 P 11/07/14 34.0 0.16 0.39
UAL 141107P00035000 P 11/07/14 35.0 0.21 0.49
UAL 141107P00036000 P 11/07/14 36.0 0.26 0.45
UAL 141107P00037000 P 11/07/14 37.0 0.30 0.58
UAL 141107P00038000 P 11/07/14 38.0 0.37 0.71
UAL 141107P00039000 P 11/07/14 39.0 0.43 0.65
UAL 141107P00040000 P 11/07/14 40.0 0.52 0.85
UAL 141107P00040500 P 11/07/14 40.5 0.56 0.68
UAL 141107P00041000 P 11/07/14 41.0 0.64 0.74
UAL 141107P00041500 P 11/07/14 41.5 0.70 0.81
UAL 141107P00042000 P 11/07/14 42.0 0.79 0.88
UAL 141107P00042500 P 11/07/14 42.5 0.88 0.96
UAL 141107P00043000 P 11/07/14 43.0 0.98 1.09
UAL 141107P00043500 P 11/07/14 43.5 1.10 1.20
UAL 141107P00044000 P 11/07/14 44.0 1.18 1.43
UAL 141107P00044500 P 11/07/14 44.5 1.36 1.48
UAL 141107P00045000 P 11/07/14 45.0 1.50 1.63
UAL 141107P00045500 P 11/07/14 45.5 1.59 1.85
UAL 141107P00046000 P 11/07/14 46.0 1.87 1.99
UAL 141107P00046500 P 11/07/14 46.5 2.05 2.19
UAL 141107P00047000 P 11/07/14 47.0 2.29 2.41
UAL 141107P00047500 P 11/07/14 47.5 2.52 2.64
UAL 141107P00048000 P 11/07/14 48.0 2.78 2.91
UAL 141107P00048500 P 11/07/14 48.5 3.00 3.20
UAL 141107P00049000 P 11/07/14 49.0 3.30 3.60
UAL 141107P00049500 P 11/07/14 49.5 3.60 3.95
UAL 141107P00050000 P 11/07/14 50.0 3.90 4.40
UAL 141107P00050500 P 11/07/14 50.5 4.10 4.50
UAL 141107P00051000 P 11/07/14 51.0 4.60 4.95
UAL 141107P00051500 P 11/07/14 51.5 5.00 5.50
UAL 141107P00052000 P 11/07/14 52.0 5.35 5.90
UAL 141107P00052500 P 11/07/14 52.5 5.55 6.35
UAL 141107P00053000 P 11/07/14 53.0 6.15 6.55
UAL 141107P00053500 P 11/07/14 53.5 6.50 7.10
UAL 141107P00054000 P 11/07/14 54.0 6.80 7.50
UAL 141107P00054500 P 11/07/14 54.5 7.25 8.10
UAL 141107P00055000 P 11/07/14 55.0 7.65 8.45
UAL 141107P00055500 P 11/07/14 55.5 8.10 8.95
UAL 141107P00056000 P 11/07/14 56.0 8.55 9.35
UAL 141107P00057000 P 11/07/14 57.0 9.30 10.30
UAL 141107P00058000 P 11/07/14 58.0 10.25 11.25
UAL 141114C00029000 C 11/14/14 29.0 16.35 18.90
UAL 141114C00030000 C 11/14/14 30.0 15.35 17.95
UAL 141114C00031000 C 11/14/14 31.0 14.35 16.95
UAL 141114C00032000 C 11/14/14 32.0 13.40 16.00
UAL 141114C00033000 C 11/14/14 33.0 12.45 15.10
UAL 141114C00034000 C 11/14/14 34.0 11.55 14.00
UAL 141114C00035000 C 11/14/14 35.0 10.70 13.00
UAL 141114C00036000 C 11/14/14 36.0 9.80 12.10
UAL 141114C00037000 C 11/14/14 37.0 8.95 11.20
UAL 141114C00038000 C 11/14/14 38.0 8.35 10.20
UAL 141114C00038500 C 11/14/14 38.5 7.95 9.80
UAL 141114C00039000 C 11/14/14 39.0 8.10 9.30
UAL 141114C00039500 C 11/14/14 39.5 8.05 8.85
UAL 141114C00040000 C 11/14/14 40.0 7.85 8.25
UAL 141114C00040500 C 11/14/14 40.5 7.45 7.80
UAL 141114C00041000 C 11/14/14 41.0 6.90 7.35
UAL 141114C00041500 C 11/14/14 41.5 6.65 6.95
UAL 141114C00042000 C 11/14/14 42.0 6.25 6.80
UAL 141114C00042500 C 11/14/14 42.5 5.85 6.15
UAL 141114C00043000 C 11/14/14 43.0 5.35 5.80
UAL 141114C00043500 C 11/14/14 43.5 5.00 5.50
UAL 141114C00044000 C 11/14/14 44.0 4.85 5.10
UAL 141114C00044500 C 11/14/14 44.5 4.50 4.70
UAL 141114C00045000 C 11/14/14 45.0 4.10 4.45
UAL 141114C00045500 C 11/14/14 45.5 3.80 4.10
UAL 141114C00046000 C 11/14/14 46.0 3.50 3.75
UAL 141114C00046500 C 11/14/14 46.5 3.20 3.45
UAL 141114C00047000 C 11/14/14 47.0 3.00 3.20
UAL 141114C00047500 C 11/14/14 47.5 2.60 2.91
UAL 141114C00048000 C 11/14/14 48.0 2.51 2.66
UAL 141114C00048500 C 11/14/14 48.5 2.24 2.43
UAL 141114C00049000 C 11/14/14 49.0 2.02 2.20
UAL 141114C00049500 C 11/14/14 49.5 1.80 2.00
UAL 141114C00050000 C 11/14/14 50.0 1.58 1.79
UAL 141114C00050500 C 11/14/14 50.5 1.43 1.63
UAL 141114C00051000 C 11/14/14 51.0 1.29 1.45
UAL 141114C00051500 C 11/14/14 51.5 1.16 1.30
UAL 141114C00052000 C 11/14/14 52.0 1.02 1.16
UAL 141114C00052500 C 11/14/14 52.5 0.89 1.03
UAL 141114C00053000 C 11/14/14 53.0 0.77 0.91
UAL 141114C00054000 C 11/14/14 54.0 0.51 0.72
UAL 141114C00055000 C 11/14/14 55.0 0.31 0.61
UAL 141114C00056000 C 11/14/14 56.0 0.25 0.49
UAL 141114P00029000 P 11/14/14 29.0 0.12 0.32
UAL 141114P00030000 P 11/14/14 30.0 0.14 0.35
UAL 141114P00031000 P 11/14/14 31.0 0.14 0.31
UAL 141114P00032000 P 11/14/14 32.0 0.17 0.33
UAL 141114P00033000 P 11/14/14 33.0 0.19 0.39
UAL 141114P00034000 P 11/14/14 34.0 0.23 0.47
UAL 141114P00035000 P 11/14/14 35.0 0.28 0.46
UAL 141114P00036000 P 11/14/14 36.0 0.33 0.60
UAL 141114P00037000 P 11/14/14 37.0 0.39 0.57
UAL 141114P00038000 P 11/14/14 38.0 0.50 0.71
UAL 141114P00038500 P 11/14/14 38.5 0.52 0.88
UAL 141114P00039000 P 11/14/14 39.0 0.58 0.87
UAL 141114P00039500 P 11/14/14 39.5 0.64 0.79
UAL 141114P00040000 P 11/14/14 40.0 0.71 0.83
UAL 141114P00040500 P 11/14/14 40.5 0.79 0.89
UAL 141114P00041000 P 11/14/14 41.0 0.87 0.99
UAL 141114P00041500 P 11/14/14 41.5 0.96 1.07
UAL 141114P00042000 P 11/14/14 42.0 1.06 1.19
UAL 141114P00042500 P 11/14/14 42.5 1.17 1.30
UAL 141114P00043000 P 11/14/14 43.0 1.29 1.41
UAL 141114P00043500 P 11/14/14 43.5 1.41 1.55
UAL 141114P00044000 P 11/14/14 44.0 1.57 1.70
UAL 141114P00044500 P 11/14/14 44.5 1.71 1.86
UAL 141114P00045000 P 11/14/14 45.0 1.88 2.14
UAL 141114P00045500 P 11/14/14 45.5 2.07 2.37
UAL 141114P00046000 P 11/14/14 46.0 2.26 2.45
UAL 141114P00046500 P 11/14/14 46.5 2.45 2.62
UAL 141114P00047000 P 11/14/14 47.0 2.68 2.90
UAL 141114P00047500 P 11/14/14 47.5 2.92 3.25
UAL 141114P00048000 P 11/14/14 48.0 3.15 3.45
UAL 141114P00048500 P 11/14/14 48.5 3.35 3.85
UAL 141114P00049000 P 11/14/14 49.0 3.70 4.10
UAL 141114P00049500 P 11/14/14 49.5 4.00 4.30
UAL 141114P00050000 P 11/14/14 50.0 4.30 4.75
UAL 141114P00050500 P 11/14/14 50.5 4.60 4.95
UAL 141114P00051000 P 11/14/14 51.0 4.95 5.30
UAL 141114P00051500 P 11/14/14 51.5 5.20 5.85
UAL 141114P00052000 P 11/14/14 52.0 5.70 6.15
UAL 141114P00052500 P 11/14/14 52.5 5.70 6.30
UAL 141114P00053000 P 11/14/14 53.0 6.40 6.95
UAL 141114P00054000 P 11/14/14 54.0 7.00 7.75
UAL 141114P00055000 P 11/14/14 55.0 7.80 8.95
UAL 141114P00056000 P 11/14/14 56.0 8.70 9.45
UAL 141122C00027000 C 11/22/14 27.0 18.35 20.90
UAL 141122C00028000 C 11/22/14 28.0 17.60 19.85
UAL 141122C00029000 C 11/22/14 29.0 16.60 18.95
UAL 141122C00030000 C 11/22/14 30.0 15.35 18.00
UAL 141122C00031000 C 11/22/14 31.0 14.85 17.00
UAL 141122C00032000 C 11/22/14 32.0 13.85 16.00
UAL 141122C00033000 C 11/22/14 33.0 12.95 15.00
UAL 141122C00034000 C 11/22/14 34.0 12.00 14.10
UAL 141122C00035000 C 11/22/14 35.0 11.15 13.10
UAL 141122C00036000 C 11/22/14 36.0 10.20 12.30
UAL 141122C00036500 C 11/22/14 36.5 9.80 11.80
UAL 141122C00037000 C 11/22/14 37.0 9.35 11.30
UAL 141122C00037500 C 11/22/14 37.5 8.95 10.90
UAL 141122C00038000 C 11/22/14 38.0 8.55 10.40
UAL 141122C00038500 C 11/22/14 38.5 8.15 9.95
UAL 141122C00039000 C 11/22/14 39.0 8.35 9.50
UAL 141122C00039500 C 11/22/14 39.5 7.85 9.10
UAL 141122C00040000 C 11/22/14 40.0 7.90 8.60
UAL 141122C00040500 C 11/22/14 40.5 7.50 8.15
UAL 141122C00041000 C 11/22/14 41.0 7.05 7.75
UAL 141122C00041500 C 11/22/14 41.5 6.75 7.40
UAL 141122C00042000 C 11/22/14 42.0 6.35 7.00
UAL 141122C00042500 C 11/22/14 42.5 5.95 6.65
UAL 141122C00043000 C 11/22/14 43.0 5.60 6.15
UAL 141122C00043500 C 11/22/14 43.5 5.25 5.85
UAL 141122C00044000 C 11/22/14 44.0 4.90 5.35
UAL 141122C00044500 C 11/22/14 44.5 4.60 5.00
UAL 141122C00045000 C 11/22/14 45.0 4.45 4.60
UAL 141122C00045500 C 11/22/14 45.5 4.00 4.45
UAL 141122C00046000 C 11/22/14 46.0 3.75 4.00
UAL 141122C00046500 C 11/22/14 46.5 3.40 3.85
UAL 141122C00047000 C 11/22/14 47.0 3.20 3.45
UAL 141122C00047500 C 11/22/14 47.5 3.00 3.15
UAL 141122C00048000 C 11/22/14 48.0 2.80 2.92
UAL 141122C00048500 C 11/22/14 48.5 2.39 2.77
UAL 141122C00049000 C 11/22/14 49.0 2.25 2.44
UAL 141122C00049500 C 11/22/14 49.5 2.02 2.24
UAL 141122C00050000 C 11/22/14 50.0 1.91 2.04
UAL 141122C00050500 C 11/22/14 50.5 1.70 1.85
UAL 141122C00051000 C 11/22/14 51.0 1.52 1.68
UAL 141122C00051500 C 11/22/14 51.5 1.25 1.56
UAL 141122C00052000 C 11/22/14 52.0 1.20 1.37
UAL 141122C00052500 C 11/22/14 52.5 1.10 1.23
UAL 141122C00053000 C 11/22/14 53.0 1.01 1.11
UAL 141122C00054000 C 11/22/14 54.0 0.64 0.94
UAL 141122C00055000 C 11/22/14 55.0 0.65 0.71
UAL 141122C00057500 C 11/22/14 57.5 0.28 0.40
UAL 141122C00060000 C 11/22/14 60.0 0.08 0.23
UAL 141122C00065000 C 11/22/14 65.0 0.03 0.07
UAL 141122P00027000 P 11/22/14 27.0 0.09 0.20
UAL 141122P00028000 P 11/22/14 28.0 0.07 0.25
UAL 141122P00029000 P 11/22/14 29.0 0.11 0.32
UAL 141122P00030000 P 11/22/14 30.0 0.14 0.34
UAL 141122P00031000 P 11/22/14 31.0 0.17 0.27
UAL 141122P00032000 P 11/22/14 32.0 0.18 0.30
UAL 141122P00033000 P 11/22/14 33.0 0.24 0.39
UAL 141122P00034000 P 11/22/14 34.0 0.30 0.47
UAL 141122P00035000 P 11/22/14 35.0 0.36 0.46
UAL 141122P00036000 P 11/22/14 36.0 0.42 0.56
UAL 141122P00036500 P 11/22/14 36.5 0.45 0.59
UAL 141122P00037000 P 11/22/14 37.0 0.50 0.58
UAL 141122P00037500 P 11/22/14 37.5 0.54 0.65
UAL 141122P00038000 P 11/22/14 38.0 0.60 0.68
UAL 141122P00038500 P 11/22/14 38.5 0.65 0.78
UAL 141122P00039000 P 11/22/14 39.0 0.75 0.85
UAL 141122P00039500 P 11/22/14 39.5 0.79 0.92
UAL 141122P00040000 P 11/22/14 40.0 0.90 0.95
UAL 141122P00040500 P 11/22/14 40.5 0.94 1.14
UAL 141122P00041000 P 11/22/14 41.0 1.05 1.20
UAL 141122P00041500 P 11/22/14 41.5 1.11 1.45
UAL 141122P00042000 P 11/22/14 42.0 1.27 1.42
UAL 141122P00042500 P 11/22/14 42.5 1.36 1.56
UAL 141122P00043000 P 11/22/14 43.0 1.54 1.61
UAL 141122P00043500 P 11/22/14 43.5 1.61 1.82
UAL 141122P00044000 P 11/22/14 44.0 1.79 1.97
UAL 141122P00044500 P 11/22/14 44.5 1.91 2.26
UAL 141122P00045000 P 11/22/14 45.0 2.17 2.32
UAL 141122P00045500 P 11/22/14 45.5 2.25 2.72
UAL 141122P00046000 P 11/22/14 46.0 2.53 2.76
UAL 141122P00046500 P 11/22/14 46.5 2.63 3.20
UAL 141122P00047000 P 11/22/14 47.0 2.98 3.15
UAL 141122P00047500 P 11/22/14 47.5 3.20 3.35
UAL 141122P00048000 P 11/22/14 48.0 3.45 3.65
UAL 141122P00048500 P 11/22/14 48.5 3.55 4.05
UAL 141122P00049000 P 11/22/14 49.0 3.95 4.55
UAL 141122P00049500 P 11/22/14 49.5 4.05 5.05
UAL 141122P00050000 P 11/22/14 50.0 4.45 5.50
UAL 141122P00050500 P 11/22/14 50.5 4.60 5.90
UAL 141122P00051000 P 11/22/14 51.0 5.05 6.25
UAL 141122P00051500 P 11/22/14 51.5 5.30 6.65
UAL 141122P00052000 P 11/22/14 52.0 5.70 7.00
UAL 141122P00052500 P 11/22/14 52.5 6.15 7.40
UAL 141122P00053000 P 11/22/14 53.0 6.40 7.80
UAL 141122P00054000 P 11/22/14 54.0 7.10 8.70
UAL 141122P00055000 P 11/22/14 55.0 8.00 9.45
UAL 141122P00057500 P 11/22/14 57.5 10.10 11.60
UAL 141122P00060000 P 11/22/14 60.0 12.50 13.80
UAL 141122P00065000 P 11/22/14 65.0 17.30 18.80
UAL 141128C00029000 C 11/28/14 29.0 16.35 18.95
UAL 141128C00030000 C 11/28/14 30.0 15.45 18.15
UAL 141128C00031000 C 11/28/14 31.0 14.60 17.00
UAL 141128C00032000 C 11/28/14 32.0 13.50 16.00
UAL 141128C00033000 C 11/28/14 33.0 12.60 15.20
UAL 141128C00034000 C 11/28/14 34.0 11.75 14.20
UAL 141128C00035000 C 11/28/14 35.0 10.75 13.25
UAL 141128C00036500 C 11/28/14 36.5 9.60 11.85
UAL 141128C00037000 C 11/28/14 37.0 9.15 11.55
UAL 141128C00037500 C 11/28/14 37.5 8.75 11.00
UAL 141128C00038000 C 11/28/14 38.0 8.60 10.50
UAL 141128C00038500 C 11/28/14 38.5 8.25 10.10
UAL 141128C00039000 C 11/28/14 39.0 8.30 9.65
UAL 141128C00039500 C 11/28/14 39.5 7.45 9.15
UAL 141128C00040000 C 11/28/14 40.0 8.05 8.80
UAL 141128C00040500 C 11/28/14 40.5 7.55 8.35
UAL 141128C00041000 C 11/28/14 41.0 7.05 7.95
UAL 141128C00041500 C 11/28/14 41.5 6.90 7.55
UAL 141128C00042000 C 11/28/14 42.0 6.50 7.20
UAL 141128C00042500 C 11/28/14 42.5 6.00 6.85
UAL 141128C00043000 C 11/28/14 43.0 5.80 6.45
UAL 141128C00043500 C 11/28/14 43.5 5.45 6.05
UAL 141128C00044000 C 11/28/14 44.0 5.10 5.65
UAL 141128C00044500 C 11/28/14 44.5 4.80 5.35
UAL 141128C00045000 C 11/28/14 45.0 4.50 4.90
UAL 141128C00045500 C 11/28/14 45.5 4.20 4.65
UAL 141128C00046000 C 11/28/14 46.0 3.90 4.35
UAL 141128C00046500 C 11/28/14 46.5 3.60 4.05
UAL 141128C00047000 C 11/28/14 47.0 3.45 3.80
UAL 141128C00047500 C 11/28/14 47.5 3.20 3.45
UAL 141128C00048000 C 11/28/14 48.0 2.96 3.20
UAL 141128C00048500 C 11/28/14 48.5 2.66 2.95
UAL 141128C00049000 C 11/28/14 49.0 2.41 2.82
UAL 141128C00049500 C 11/28/14 49.5 2.24 2.52
UAL 141128C00050000 C 11/28/14 50.0 2.06 2.32
UAL 141128C00050500 C 11/28/14 50.5 1.88 2.18
UAL 141128C00051000 C 11/28/14 51.0 1.73 2.02
UAL 141128C00051500 C 11/28/14 51.5 1.56 1.81
UAL 141128C00052000 C 11/28/14 52.0 1.40 1.64
UAL 141128C00052500 C 11/28/14 52.5 1.29 1.48
UAL 141128C00053000 C 11/28/14 53.0 1.11 1.41
UAL 141128C00054000 C 11/28/14 54.0 0.93 1.12
UAL 141128C00055000 C 11/28/14 55.0 0.64 0.93
UAL 141128P00029000 P 11/28/14 29.0 0.13 0.44
UAL 141128P00030000 P 11/28/14 30.0 0.17 0.47
UAL 141128P00031000 P 11/28/14 31.0 0.21 0.51
UAL 141128P00032000 P 11/28/14 32.0 0.26 0.56
UAL 141128P00033000 P 11/28/14 33.0 0.31 0.64
UAL 141128P00034000 P 11/28/14 34.0 0.36 0.69
UAL 141128P00035000 P 11/28/14 35.0 0.43 0.81
UAL 141128P00036500 P 11/28/14 36.5 0.55 0.93
UAL 141128P00037000 P 11/28/14 37.0 0.59 1.12
UAL 141128P00037500 P 11/28/14 37.5 0.65 1.19
UAL 141128P00038000 P 11/28/14 38.0 0.71 1.09
UAL 141128P00038500 P 11/28/14 38.5 0.78 1.34
UAL 141128P00039000 P 11/28/14 39.0 0.84 1.26
UAL 141128P00039500 P 11/28/14 39.5 0.91 1.47
UAL 141128P00040000 P 11/28/14 40.0 0.98 1.47
UAL 141128P00040500 P 11/28/14 40.5 1.09 1.43
UAL 141128P00041000 P 11/28/14 41.0 1.21 1.94
UAL 141128P00041500 P 11/28/14 41.5 1.33 1.94
UAL 141128P00042000 P 11/28/14 42.0 1.42 2.29
UAL 141128P00042500 P 11/28/14 42.5 1.56 2.19
UAL 141128P00043000 P 11/28/14 43.0 1.70 2.15
UAL 141128P00043500 P 11/28/14 43.5 1.85 2.64
UAL 141128P00044000 P 11/28/14 44.0 2.00 2.72
UAL 141128P00044500 P 11/28/14 44.5 2.11 2.95
UAL 141128P00045000 P 11/28/14 45.0 2.29 3.10
UAL 141128P00045500 P 11/28/14 45.5 2.51 2.98
UAL 141128P00046000 P 11/28/14 46.0 2.74 3.40
UAL 141128P00046500 P 11/28/14 46.5 2.88 3.30
UAL 141128P00047000 P 11/28/14 47.0 3.15 3.40
UAL 141128P00047500 P 11/28/14 47.5 3.40 3.65
UAL 141128P00048000 P 11/28/14 48.0 3.65 4.50
UAL 141128P00048500 P 11/28/14 48.5 3.80 5.00
UAL 141128P00049000 P 11/28/14 49.0 4.15 5.10
UAL 141128P00049500 P 11/28/14 49.5 4.40 5.35
UAL 141128P00050000 P 11/28/14 50.0 4.70 6.35
UAL 141128P00050500 P 11/28/14 50.5 5.00 6.65
UAL 141128P00051000 P 11/28/14 51.0 5.25 7.25
UAL 141128P00051500 P 11/28/14 51.5 5.60 7.65
UAL 141128P00052000 P 11/28/14 52.0 5.95 7.90
UAL 141128P00052500 P 11/28/14 52.5 6.30 8.30
UAL 141128P00053000 P 11/28/14 53.0 6.65 8.50
UAL 141128P00054000 P 11/28/14 54.0 7.40 9.40
UAL 141128P00055000 P 11/28/14 55.0 8.15 10.55
UAL 141220C00019000 C 12/20/14 19.0 26.20 28.90
UAL 141220C00020000 C 12/20/14 20.0 25.25 27.85
UAL 141220C00021000 C 12/20/14 21.0 24.25 26.90
UAL 141220C00023000 C 12/20/14 23.0 22.30 24.85
UAL 141220C00024000 C 12/20/14 24.0 21.30 23.90
UAL 141220C00025000 C 12/20/14 25.0 20.35 22.90
UAL 141220C00026000 C 12/20/14 26.0 19.40 21.90
UAL 141220C00027000 C 12/20/14 27.0 18.40 20.95
UAL 141220C00028000 C 12/20/14 28.0 17.50 20.00
UAL 141220C00029000 C 12/20/14 29.0 16.80 19.10
UAL 141220C00030000 C 12/20/14 30.0 15.85 18.15
UAL 141220C00031000 C 12/20/14 31.0 15.00 17.15
UAL 141220C00032000 C 12/20/14 32.0 14.00 16.20
UAL 141220C00033000 C 12/20/14 33.0 13.10 15.25
UAL 141220C00034000 C 12/20/14 34.0 12.25 14.35
UAL 141220C00035000 C 12/20/14 35.0 11.35 13.55
UAL 141220C00036000 C 12/20/14 36.0 10.50 12.55
UAL 141220C00037000 C 12/20/14 37.0 9.80 11.70
UAL 141220C00038000 C 12/20/14 38.0 9.10 10.85
UAL 141220C00039000 C 12/20/14 39.0 8.25 10.05
UAL 141220C00040000 C 12/20/14 40.0 8.10 9.20
UAL 141220C00041000 C 12/20/14 41.0 7.70 8.40
UAL 141220C00042000 C 12/20/14 42.0 6.65 7.70
UAL 141220C00043000 C 12/20/14 43.0 6.30 7.00
UAL 141220C00044000 C 12/20/14 44.0 5.70 6.30
UAL 141220C00045000 C 12/20/14 45.0 5.10 5.50
UAL 141220C00046000 C 12/20/14 46.0 4.55 4.95
UAL 141220C00047000 C 12/20/14 47.0 4.10 4.35
UAL 141220C00048000 C 12/20/14 48.0 3.50 3.80
UAL 141220C00049000 C 12/20/14 49.0 3.05 3.40
UAL 141220C00050000 C 12/20/14 50.0 2.76 2.86
UAL 141220C00052500 C 12/20/14 52.5 1.90 1.99
UAL 141220C00055000 C 12/20/14 55.0 1.22 1.34
UAL 141220C00057500 C 12/20/14 57.5 0.62 0.91
UAL 141220C00060000 C 12/20/14 60.0 0.40 0.60
UAL 141220C00065000 C 12/20/14 65.0 0.09 0.33
UAL 141220C00070000 C 12/20/14 70.0 0.05 0.26
UAL 141220P00019000 P 12/20/14 19.0 0.05 0.10
UAL 141220P00020000 P 12/20/14 20.0 0.03 0.10
UAL 141220P00021000 P 12/20/14 21.0 0.05 0.12
UAL 141220P00023000 P 12/20/14 23.0 0.08 0.17
UAL 141220P00024000 P 12/20/14 24.0 0.09 0.14
UAL 141220P00025000 P 12/20/14 25.0 0.11 0.25
UAL 141220P00026000 P 12/20/14 26.0 0.16 0.27
UAL 141220P00027000 P 12/20/14 27.0 0.16 0.24
UAL 141220P00028000 P 12/20/14 28.0 0.19 0.36
UAL 141220P00029000 P 12/20/14 29.0 0.24 0.49
UAL 141220P00030000 P 12/20/14 30.0 0.30 0.49
UAL 141220P00031000 P 12/20/14 31.0 0.33 0.52
UAL 141220P00032000 P 12/20/14 32.0 0.42 0.61
UAL 141220P00033000 P 12/20/14 33.0 0.48 0.55
UAL 141220P00034000 P 12/20/14 34.0 0.57 0.65
UAL 141220P00035000 P 12/20/14 35.0 0.67 0.77
UAL 141220P00036000 P 12/20/14 36.0 0.80 0.87
UAL 141220P00037000 P 12/20/14 37.0 0.93 1.13
UAL 141220P00038000 P 12/20/14 38.0 1.07 1.20
UAL 141220P00039000 P 12/20/14 39.0 1.25 1.39
UAL 141220P00040000 P 12/20/14 40.0 1.47 1.54
UAL 141220P00041000 P 12/20/14 41.0 1.70 1.88
UAL 141220P00042000 P 12/20/14 42.0 1.95 2.14
UAL 141220P00043000 P 12/20/14 43.0 2.25 2.66
UAL 141220P00044000 P 12/20/14 44.0 2.53 3.05
UAL 141220P00045000 P 12/20/14 45.0 2.98 3.25
UAL 141220P00046000 P 12/20/14 46.0 3.30 3.80
UAL 141220P00047000 P 12/20/14 47.0 3.75 4.15
UAL 141220P00048000 P 12/20/14 48.0 4.20 4.75
UAL 141220P00049000 P 12/20/14 49.0 4.70 5.70
UAL 141220P00050000 P 12/20/14 50.0 5.20 6.05
UAL 141220P00052500 P 12/20/14 52.5 6.90 7.65
UAL 141220P00055000 P 12/20/14 55.0 8.70 10.35
UAL 141220P00057500 P 12/20/14 57.5 10.65 12.40
UAL 141220P00060000 P 12/20/14 60.0 12.85 13.90
UAL 141220P00065000 P 12/20/14 65.0 17.35 18.80
UAL 141220P00070000 P 12/20/14 70.0 22.25 23.80
UAL 150117C00005000 C 01/17/15 5.0 40.10 44.00
UAL 150117C00008000 C 01/17/15 8.0 37.75 40.00
UAL 150117C00010000 C 01/17/15 10.0 35.25 37.90
UAL 150117C00013000 C 01/17/15 13.0 32.25 35.05
UAL 150117C00015000 C 01/17/15 15.0 30.30 32.90
UAL 150117C00018000 C 01/17/15 18.0 27.25 30.00
UAL 150117C00019000 C 01/17/15 19.0 26.30 28.80
UAL 150117C00020000 C 01/17/15 20.0 25.25 28.20
UAL 150117C00021000 C 01/17/15 21.0 24.40 27.00
UAL 150117C00022000 C 01/17/15 22.0 23.30 25.95
UAL 150117C00023000 C 01/17/15 23.0 22.45 25.00
UAL 150117C00024000 C 01/17/15 24.0 21.35 24.00
UAL 150117C00025000 C 01/17/15 25.0 20.40 23.00
UAL 150117C00026000 C 01/17/15 26.0 19.45 22.00
UAL 150117C00027000 C 01/17/15 27.0 18.85 21.20
UAL 150117C00028000 C 01/17/15 28.0 17.80 20.15
UAL 150117C00029000 C 01/17/15 29.0 16.90 19.20
UAL 150117C00030000 C 01/17/15 30.0 16.05 18.40
UAL 150117C00031000 C 01/17/15 31.0 15.10 17.25
UAL 150117C00032000 C 01/17/15 32.0 15.50 16.45
UAL 150117C00033000 C 01/17/15 33.0 13.50 15.55
UAL 150117C00034000 C 01/17/15 34.0 12.50 14.70
UAL 150117C00035000 C 01/17/15 35.0 11.75 13.80
UAL 150117C00036000 C 01/17/15 36.0 10.95 13.00
UAL 150117C00037000 C 01/17/15 37.0 10.05 12.10
UAL 150117C00038000 C 01/17/15 38.0 9.35 11.30
UAL 150117C00039000 C 01/17/15 39.0 8.65 10.40
UAL 150117C00040000 C 01/17/15 40.0 8.90 9.45
UAL 150117C00041000 C 01/17/15 41.0 8.45 8.65
UAL 150117C00042000 C 01/17/15 42.0 7.50 8.00
UAL 150117C00043000 C 01/17/15 43.0 6.95 7.30
UAL 150117C00044000 C 01/17/15 44.0 6.35 6.70
UAL 150117C00045000 C 01/17/15 45.0 5.85 6.10
UAL 150117C00046000 C 01/17/15 46.0 5.20 5.55
UAL 150117C00047000 C 01/17/15 47.0 4.80 5.00
UAL 150117C00048000 C 01/17/15 48.0 4.30 4.50
UAL 150117C00049000 C 01/17/15 49.0 3.80 4.05
UAL 150117C00050000 C 01/17/15 50.0 3.45 3.60
UAL 150117C00052500 C 01/17/15 52.5 2.47 2.66
UAL 150117C00055000 C 01/17/15 55.0 1.76 1.94
UAL 150117C00057500 C 01/17/15 57.5 1.22 1.45
UAL 150117C00060000 C 01/17/15 60.0 0.68 1.03
UAL 150117C00065000 C 01/17/15 65.0 0.34 0.54
UAL 150117C00070000 C 01/17/15 70.0 0.19 0.25
UAL 150117P00005000 P 01/17/15 5.0 0.00 0.02
UAL 150117P00008000 P 01/17/15 8.0 0.00 0.03
UAL 150117P00010000 P 01/17/15 10.0 0.00 0.04
UAL 150117P00013000 P 01/17/15 13.0 0.01 0.11
UAL 150117P00015000 P 01/17/15 15.0 0.02 0.15
UAL 150117P00018000 P 01/17/15 18.0 0.03 0.09
UAL 150117P00019000 P 01/17/15 19.0 0.04 0.11
UAL 150117P00020000 P 01/17/15 20.0 0.10 0.18
UAL 150117P00021000 P 01/17/15 21.0 0.08 0.20
UAL 150117P00022000 P 01/17/15 22.0 0.11 0.21
UAL 150117P00023000 P 01/17/15 23.0 0.17 0.24
UAL 150117P00024000 P 01/17/15 24.0 0.16 0.45
UAL 150117P00025000 P 01/17/15 25.0 0.19 0.49
UAL 150117P00026000 P 01/17/15 26.0 0.23 0.51
UAL 150117P00027000 P 01/17/15 27.0 0.32 0.55
UAL 150117P00028000 P 01/17/15 28.0 0.34 0.64
UAL 150117P00029000 P 01/17/15 29.0 0.37 0.70
UAL 150117P00030000 P 01/17/15 30.0 0.45 0.53
UAL 150117P00031000 P 01/17/15 31.0 0.51 0.76
UAL 150117P00032000 P 01/17/15 32.0 0.58 0.71
UAL 150117P00033000 P 01/17/15 33.0 0.67 0.88
UAL 150117P00034000 P 01/17/15 34.0 0.79 0.92
UAL 150117P00035000 P 01/17/15 35.0 0.91 1.05
UAL 150117P00036000 P 01/17/15 36.0 1.05 1.24
UAL 150117P00037000 P 01/17/15 37.0 1.22 1.35
UAL 150117P00038000 P 01/17/15 38.0 1.42 1.52
UAL 150117P00039000 P 01/17/15 39.0 1.62 1.73
UAL 150117P00040000 P 01/17/15 40.0 1.89 1.98
UAL 150117P00041000 P 01/17/15 41.0 2.14 2.25
UAL 150117P00042000 P 01/17/15 42.0 2.47 2.56
UAL 150117P00043000 P 01/17/15 43.0 2.78 2.90
UAL 150117P00044000 P 01/17/15 44.0 3.10 3.40
UAL 150117P00045000 P 01/17/15 45.0 3.50 3.75
UAL 150117P00046000 P 01/17/15 46.0 3.95 4.20
UAL 150117P00047000 P 01/17/15 47.0 4.35 4.75
UAL 150117P00048000 P 01/17/15 48.0 4.90 5.35
UAL 150117P00049000 P 01/17/15 49.0 5.40 5.85
UAL 150117P00050000 P 01/17/15 50.0 6.05 6.35
UAL 150117P00052500 P 01/17/15 52.5 7.60 7.85
UAL 150117P00055000 P 01/17/15 55.0 9.40 9.85
UAL 150117P00057500 P 01/17/15 57.5 11.05 13.00
UAL 150117P00060000 P 01/17/15 60.0 13.20 15.05
UAL 150117P00065000 P 01/17/15 65.0 17.60 19.35
UAL 150117P00070000 P 01/17/15 70.0 22.30 25.00
UAL 150320C00021000 C 03/20/15 21.0 24.50 27.20
UAL 150320C00023000 C 03/20/15 23.0 22.60 25.35
UAL 150320C00024000 C 03/20/15 24.0 21.75 24.35
UAL 150320C00025000 C 03/20/15 25.0 20.80 23.50
UAL 150320C00026000 C 03/20/15 26.0 19.80 22.30
UAL 150320C00027000 C 03/20/15 27.0 18.85 21.50
UAL 150320C00028000 C 03/20/15 28.0 18.00 20.60
UAL 150320C00029000 C 03/20/15 29.0 17.10 19.75
UAL 150320C00030000 C 03/20/15 30.0 16.25 18.70
UAL 150320C00031000 C 03/20/15 31.0 15.35 18.05
UAL 150320C00032000 C 03/20/15 32.0 14.55 17.00
UAL 150320C00033000 C 03/20/15 33.0 13.75 16.20
UAL 150320C00034000 C 03/20/15 34.0 13.00 15.35
UAL 150320C00035000 C 03/20/15 35.0 12.25 14.70
UAL 150320C00036000 C 03/20/15 36.0 11.50 13.90
UAL 150320C00037000 C 03/20/15 37.0 10.75 12.95
UAL 150320C00038000 C 03/20/15 38.0 10.10 12.40
UAL 150320C00039000 C 03/20/15 39.0 9.40 11.50
UAL 150320C00040000 C 03/20/15 40.0 10.00 10.90
UAL 150320C00041000 C 03/20/15 41.0 8.40 10.05
UAL 150320C00042000 C 03/20/15 42.0 7.65 9.40
UAL 150320C00043000 C 03/20/15 43.0 7.10 8.75
UAL 150320C00044000 C 03/20/15 44.0 6.55 8.15
UAL 150320C00045000 C 03/20/15 45.0 6.10 7.60
UAL 150320C00046000 C 03/20/15 46.0 5.90 7.10
UAL 150320C00047000 C 03/20/15 47.0 5.30 6.65
UAL 150320C00048000 C 03/20/15 48.0 5.70 6.10
UAL 150320C00049000 C 03/20/15 49.0 5.15 5.55
UAL 150320C00050000 C 03/20/15 50.0 4.60 5.10
UAL 150320C00052500 C 03/20/15 52.5 3.35 4.15
UAL 150320C00055000 C 03/20/15 55.0 2.74 3.40
UAL 150320C00057500 C 03/20/15 57.5 1.84 2.69
UAL 150320C00060000 C 03/20/15 60.0 1.70 2.13
UAL 150320C00065000 C 03/20/15 65.0 0.79 1.31
UAL 150320C00070000 C 03/20/15 70.0 0.50 0.77
UAL 150320C00075000 C 03/20/15 75.0 0.26 0.46
UAL 150320P00021000 P 03/20/15 21.0 0.20 0.45
UAL 150320P00023000 P 03/20/15 23.0 0.29 0.55
UAL 150320P00024000 P 03/20/15 24.0 0.34 0.62
UAL 150320P00025000 P 03/20/15 25.0 0.39 0.69
UAL 150320P00026000 P 03/20/15 26.0 0.46 0.78
UAL 150320P00027000 P 03/20/15 27.0 0.51 0.87
UAL 150320P00028000 P 03/20/15 28.0 0.60 0.97
UAL 150320P00029000 P 03/20/15 29.0 0.61 0.97
UAL 150320P00030000 P 03/20/15 30.0 0.77 1.26
UAL 150320P00031000 P 03/20/15 31.0 0.92 1.36
UAL 150320P00032000 P 03/20/15 32.0 1.07 1.45
UAL 150320P00033000 P 03/20/15 33.0 1.25 1.74
UAL 150320P00034000 P 03/20/15 34.0 1.41 1.85
UAL 150320P00035000 P 03/20/15 35.0 1.61 2.15
UAL 150320P00036000 P 03/20/15 36.0 1.83 2.40
UAL 150320P00037000 P 03/20/15 37.0 2.02 2.50
UAL 150320P00038000 P 03/20/15 38.0 2.27 2.85
UAL 150320P00039000 P 03/20/15 39.0 2.55 3.05
UAL 150320P00040000 P 03/20/15 40.0 2.90 3.55
UAL 150320P00041000 P 03/20/15 41.0 3.15 4.15
UAL 150320P00042000 P 03/20/15 42.0 3.55 4.65
UAL 150320P00043000 P 03/20/15 43.0 3.95 4.70
UAL 150320P00044000 P 03/20/15 44.0 4.35 5.35
UAL 150320P00045000 P 03/20/15 45.0 4.80 5.95
UAL 150320P00046000 P 03/20/15 46.0 5.25 6.25
UAL 150320P00047000 P 03/20/15 47.0 5.75 6.45
UAL 150320P00048000 P 03/20/15 48.0 6.30 6.65
UAL 150320P00049000 P 03/20/15 49.0 6.70 7.25
UAL 150320P00050000 P 03/20/15 50.0 7.30 8.10
UAL 150320P00052500 P 03/20/15 52.5 8.80 10.35
UAL 150320P00055000 P 03/20/15 55.0 10.40 12.40
UAL 150320P00057500 P 03/20/15 57.5 12.30 14.35
UAL 150320P00060000 P 03/20/15 60.0 14.05 16.40
UAL 150320P00065000 P 03/20/15 65.0 18.45 20.70
UAL 150320P00070000 P 03/20/15 70.0 22.80 25.10
UAL 150320P00075000 P 03/20/15 75.0 27.50 30.20
UAL 150619C00030000 C 06/19/15 30.0 16.85 19.45
UAL 150619C00035000 C 06/19/15 35.0 13.00 15.70
UAL 150619C00037000 C 06/19/15 37.0 11.60 14.00
UAL 150619C00038000 C 06/19/15 38.0 11.05 13.35
UAL 150619C00039000 C 06/19/15 39.0 10.45 12.65
UAL 150619C00040000 C 06/19/15 40.0 9.90 12.20
UAL 150619C00041000 C 06/19/15 41.0 9.30 11.45
UAL 150619C00042000 C 06/19/15 42.0 8.70 10.95
UAL 150619C00043000 C 06/19/15 43.0 8.15 10.20
UAL 150619C00044000 C 06/19/15 44.0 7.70 9.70
UAL 150619C00045000 C 06/19/15 45.0 7.20 9.25
UAL 150619C00046000 C 06/19/15 46.0 6.75 8.95
UAL 150619C00047000 C 06/19/15 47.0 6.35 8.35
UAL 150619C00048000 C 06/19/15 48.0 6.80 7.65
UAL 150619C00049000 C 06/19/15 49.0 6.50 7.15
UAL 150619C00050000 C 06/19/15 50.0 6.10 6.70
UAL 150619C00052500 C 06/19/15 52.5 3.95 5.75
UAL 150619C00055000 C 06/19/15 55.0 3.45 4.90
UAL 150619P00030000 P 06/19/15 30.0 1.36 2.07
UAL 150619P00035000 P 06/19/15 35.0 2.34 3.90
UAL 150619P00037000 P 06/19/15 37.0 3.00 3.70
UAL 150619P00038000 P 06/19/15 38.0 2.93 4.00
UAL 150619P00039000 P 06/19/15 39.0 3.65 4.95
UAL 150619P00040000 P 06/19/15 40.0 4.00 5.00
UAL 150619P00041000 P 06/19/15 41.0 4.10 5.95
UAL 150619P00042000 P 06/19/15 42.0 4.70 6.35
UAL 150619P00043000 P 06/19/15 43.0 5.10 6.70
UAL 150619P00044000 P 06/19/15 44.0 5.50 7.25
UAL 150619P00045000 P 06/19/15 45.0 6.15 6.50
UAL 150619P00046000 P 06/19/15 46.0 6.60 7.35
UAL 150619P00047000 P 06/19/15 47.0 6.90 8.80
UAL 150619P00048000 P 06/19/15 48.0 7.40 8.45
UAL 150619P00049000 P 06/19/15 49.0 8.15 8.85
UAL 150619P00050000 P 06/19/15 50.0 8.75 9.30
UAL 150619P00052500 P 06/19/15 52.5 10.20 12.20
UAL 150619P00055000 P 06/19/15 55.0 11.65 14.10
UAL 160115C00018000 C 01/15/16 18.0 28.10 30.80
UAL 160115C00020000 C 01/15/16 20.0 26.15 28.60
UAL 160115C00023000 C 01/15/16 23.0 23.60 26.25
UAL 160115C00025000 C 01/15/16 25.0 22.00 24.40
UAL 160115C00028000 C 01/15/16 28.0 19.55 22.00
UAL 160115C00030000 C 01/15/16 30.0 18.05 20.50
UAL 160115C00032000 C 01/15/16 32.0 16.60 19.25
UAL 160115C00035000 C 01/15/16 35.0 15.50 17.00
UAL 160115C00037000 C 01/15/16 37.0 13.45 15.90
UAL 160115C00040000 C 01/15/16 40.0 11.80 14.00
UAL 160115C00042000 C 01/15/16 42.0 10.60 13.00
UAL 160115C00045000 C 01/15/16 45.0 9.60 11.55
UAL 160115C00047000 C 01/15/16 47.0 8.70 10.35
UAL 160115C00050000 C 01/15/16 50.0 8.00 9.15
UAL 160115C00052500 C 01/15/16 52.5 6.70 8.30
UAL 160115C00055000 C 01/15/16 55.0 5.90 7.25
UAL 160115C00057500 C 01/15/16 57.5 5.05 6.55
UAL 160115C00060000 C 01/15/16 60.0 4.60 5.65
UAL 160115C00065000 C 01/15/16 65.0 3.45 4.40
UAL 160115C00070000 C 01/15/16 70.0 2.70 3.50
UAL 160115C00075000 C 01/15/16 75.0 2.04 2.69
UAL 160115P00018000 P 01/15/16 18.0 0.57 1.06
UAL 160115P00020000 P 01/15/16 20.0 0.77 1.27
UAL 160115P00023000 P 01/15/16 23.0 1.17 1.50
UAL 160115P00025000 P 01/15/16 25.0 1.53 1.91
UAL 160115P00028000 P 01/15/16 28.0 2.16 2.95
UAL 160115P00030000 P 01/15/16 30.0 2.66 3.45
UAL 160115P00032000 P 01/15/16 32.0 3.10 3.90
UAL 160115P00035000 P 01/15/16 35.0 4.20 5.00
UAL 160115P00037000 P 01/15/16 37.0 4.80 5.95
UAL 160115P00040000 P 01/15/16 40.0 6.05 7.30
UAL 160115P00042000 P 01/15/16 42.0 7.00 7.85
UAL 160115P00045000 P 01/15/16 45.0 8.50 9.85
UAL 160115P00047000 P 01/15/16 47.0 9.50 11.00
UAL 160115P00050000 P 01/15/16 50.0 11.10 12.45
UAL 160115P00052500 P 01/15/16 52.5 12.65 14.00
UAL 160115P00055000 P 01/15/16 55.0 14.25 16.30
UAL 160115P00057500 P 01/15/16 57.5 15.95 18.10
UAL 160115P00060000 P 01/15/16 60.0 17.75 20.00
UAL 160115P00065000 P 01/15/16 65.0 21.60 23.90
UAL 160115P00070000 P 01/15/16 70.0 25.30 27.95
UAL 160115P00075000 P 01/15/16 75.0 29.70 32.25

OPRA data is delayed 15 minutes.