Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

United Continental Holdings Inc (UAL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 150529C00045000 C 05/29/15 45.0 8.10 9.10
UAL 150529C00046000 C 05/29/15 46.0 7.10 8.10
UAL 150529C00047000 C 05/29/15 47.0 6.10 7.15
UAL 150529C00047500 C 05/29/15 47.5 5.60 6.65
UAL 150529C00048000 C 05/29/15 48.0 5.10 6.15
UAL 150529C00048500 C 05/29/15 48.5 4.65 5.65
UAL 150529C00049000 C 05/29/15 49.0 4.50 5.15
UAL 150529C00049500 C 05/29/15 49.5 3.70 4.65
UAL 150529C00050000 C 05/29/15 50.0 3.25 4.25
UAL 150529C00050500 C 05/29/15 50.5 2.82 3.70
UAL 150529C00051000 C 05/29/15 51.0 2.53 3.25
UAL 150529C00051500 C 05/29/15 51.5 2.35 2.79
UAL 150529C00052000 C 05/29/15 52.0 1.98 2.37
UAL 150529C00052500 C 05/29/15 52.5 1.60 1.92
UAL 150529C00053000 C 05/29/15 53.0 1.27 1.50
UAL 150529C00053500 C 05/29/15 53.5 0.98 1.08
UAL 150529C00054000 C 05/29/15 54.0 0.70 0.84
UAL 150529C00054500 C 05/29/15 54.5 0.53 0.63
UAL 150529C00055000 C 05/29/15 55.0 0.37 0.50
UAL 150529C00055500 C 05/29/15 55.5 0.29 0.34
UAL 150529C00056000 C 05/29/15 56.0 0.21 0.26
UAL 150529C00056500 C 05/29/15 56.5 0.15 0.21
UAL 150529C00057000 C 05/29/15 57.0 0.11 0.15
UAL 150529C00057500 C 05/29/15 57.5 0.08 0.13
UAL 150529C00058000 C 05/29/15 58.0 0.06 0.10
UAL 150529C00058500 C 05/29/15 58.5 0.05 0.11
UAL 150529C00059000 C 05/29/15 59.0 0.05 0.08
UAL 150529C00059500 C 05/29/15 59.5 0.04 0.06
UAL 150529C00060000 C 05/29/15 60.0 0.03 0.06
UAL 150529C00060500 C 05/29/15 60.5 0.03 0.05
UAL 150529C00061000 C 05/29/15 61.0 0.02 0.05
UAL 150529C00061500 C 05/29/15 61.5 0.01 0.08
UAL 150529C00062000 C 05/29/15 62.0 0.01 0.13
UAL 150529C00062500 C 05/29/15 62.5 0.01 0.09
UAL 150529C00063000 C 05/29/15 63.0 0.01 0.06
UAL 150529C00063500 C 05/29/15 63.5 0.00 0.06
UAL 150529C00064000 C 05/29/15 64.0 0.00 0.05
UAL 150529C00064500 C 05/29/15 64.5 0.00 0.06
UAL 150529C00065000 C 05/29/15 65.0 0.00 0.02
UAL 150529C00065500 C 05/29/15 65.5 0.00 0.08
UAL 150529C00066000 C 05/29/15 66.0 0.00 0.02
UAL 150529C00066500 C 05/29/15 66.5 0.00 0.02
UAL 150529C00067000 C 05/29/15 67.0 0.00 0.02
UAL 150529C00067500 C 05/29/15 67.5 0.00 0.02
UAL 150529C00068000 C 05/29/15 68.0 0.00 0.02
UAL 150529C00068500 C 05/29/15 68.5 0.00 0.02
UAL 150529C00069000 C 05/29/15 69.0 0.00 0.02
UAL 150529C00069500 C 05/29/15 69.5 0.00 0.02
UAL 150529C00070000 C 05/29/15 70.0 0.00 0.02
UAL 150529C00070500 C 05/29/15 70.5 0.00 0.02
UAL 150529C00071000 C 05/29/15 71.0 0.00 0.02
UAL 150529C00072000 C 05/29/15 72.0 0.00 0.02
UAL 150529C00075000 C 05/29/15 75.0 0.00 0.02
UAL 150529C00080000 C 05/29/15 80.0 0.00 0.02
UAL 150529C00085000 C 05/29/15 85.0 0.00 0.02
UAL 150529P00045000 P 05/29/15 45.0 0.00 0.03
UAL 150529P00046000 P 05/29/15 46.0 0.00 0.13
UAL 150529P00047000 P 05/29/15 47.0 0.00 0.13
UAL 150529P00047500 P 05/29/15 47.5 0.00 0.13
UAL 150529P00048000 P 05/29/15 48.0 0.01 0.16
UAL 150529P00048500 P 05/29/15 48.5 0.02 0.13
UAL 150529P00049000 P 05/29/15 49.0 0.01 0.15
UAL 150529P00049500 P 05/29/15 49.5 0.04 0.16
UAL 150529P00050000 P 05/29/15 50.0 0.08 0.11
UAL 150529P00050500 P 05/29/15 50.5 0.11 0.14
UAL 150529P00051000 P 05/29/15 51.0 0.16 0.20
UAL 150529P00051500 P 05/29/15 51.5 0.23 0.26
UAL 150529P00052000 P 05/29/15 52.0 0.32 0.37
UAL 150529P00052500 P 05/29/15 52.5 0.44 0.49
UAL 150529P00053000 P 05/29/15 53.0 0.57 0.68
UAL 150529P00053500 P 05/29/15 53.5 0.79 0.89
UAL 150529P00054000 P 05/29/15 54.0 1.04 1.13
UAL 150529P00054500 P 05/29/15 54.5 1.32 1.46
UAL 150529P00055000 P 05/29/15 55.0 1.66 1.87
UAL 150529P00055500 P 05/29/15 55.5 1.85 2.35
UAL 150529P00056000 P 05/29/15 56.0 2.45 2.61
UAL 150529P00056500 P 05/29/15 56.5 2.62 3.05
UAL 150529P00057000 P 05/29/15 57.0 3.10 3.55
UAL 150529P00057500 P 05/29/15 57.5 3.55 4.00
UAL 150529P00058000 P 05/29/15 58.0 4.30 4.50
UAL 150529P00058500 P 05/29/15 58.5 4.55 5.05
UAL 150529P00059000 P 05/29/15 59.0 5.05 5.55
UAL 150529P00059500 P 05/29/15 59.5 5.55 6.05
UAL 150529P00060000 P 05/29/15 60.0 6.05 6.45
UAL 150529P00060500 P 05/29/15 60.5 6.55 7.20
UAL 150529P00061000 P 05/29/15 61.0 7.05 8.05
UAL 150529P00061500 P 05/29/15 61.5 7.40 8.30
UAL 150529P00062000 P 05/29/15 62.0 7.90 8.95
UAL 150529P00062500 P 05/29/15 62.5 8.40 9.05
UAL 150529P00063000 P 05/29/15 63.0 8.95 10.10
UAL 150529P00063500 P 05/29/15 63.5 9.45 10.45
UAL 150529P00064000 P 05/29/15 64.0 9.85 10.95
UAL 150529P00064500 P 05/29/15 64.5 10.20 11.10
UAL 150529P00065000 P 05/29/15 65.0 10.90 12.10
UAL 150529P00065500 P 05/29/15 65.5 11.35 12.55
UAL 150529P00066000 P 05/29/15 66.0 11.85 12.95
UAL 150529P00066500 P 05/29/15 66.5 12.40 13.45
UAL 150529P00067000 P 05/29/15 67.0 12.90 13.95
UAL 150529P00067500 P 05/29/15 67.5 13.20 14.05
UAL 150529P00068000 P 05/29/15 68.0 13.70 14.60
UAL 150529P00068500 P 05/29/15 68.5 14.20 15.55
UAL 150529P00069000 P 05/29/15 69.0 14.70 15.80
UAL 150529P00069500 P 05/29/15 69.5 14.40 16.10
UAL 150529P00070000 P 05/29/15 70.0 15.10 17.10
UAL 150529P00070500 P 05/29/15 70.5 15.55 17.70
UAL 150529P00071000 P 05/29/15 71.0 16.05 17.85
UAL 150529P00072000 P 05/29/15 72.0 17.05 19.10
UAL 150529P00075000 P 05/29/15 75.0 19.75 22.90
UAL 150529P00080000 P 05/29/15 80.0 25.20 27.15
UAL 150529P00085000 P 05/29/15 85.0 30.20 32.85
UAL 150605C00047000 C 06/05/15 47.0 6.20 7.80
UAL 150605C00047500 C 06/05/15 47.5 5.70 7.30
UAL 150605C00048000 C 06/05/15 48.0 5.25 6.85
UAL 150605C00048500 C 06/05/15 48.5 4.80 6.35
UAL 150605C00049000 C 06/05/15 49.0 4.35 5.90
UAL 150605C00049500 C 06/05/15 49.5 4.05 4.90
UAL 150605C00050000 C 06/05/15 50.0 3.50 4.50
UAL 150605C00050500 C 06/05/15 50.5 3.25 4.55
UAL 150605C00051000 C 06/05/15 51.0 3.00 3.75
UAL 150605C00051500 C 06/05/15 51.5 2.72 3.15
UAL 150605C00052000 C 06/05/15 52.0 2.34 2.76
UAL 150605C00052500 C 06/05/15 52.5 2.01 2.27
UAL 150605C00053000 C 06/05/15 53.0 1.71 2.08
UAL 150605C00053500 C 06/05/15 53.5 1.47 1.70
UAL 150605C00054000 C 06/05/15 54.0 1.24 1.38
UAL 150605C00054500 C 06/05/15 54.5 0.99 1.24
UAL 150605C00055000 C 06/05/15 55.0 0.82 0.92
UAL 150605C00055500 C 06/05/15 55.5 0.66 0.85
UAL 150605C00056000 C 06/05/15 56.0 0.53 0.61
UAL 150605C00056500 C 06/05/15 56.5 0.43 0.50
UAL 150605C00057000 C 06/05/15 57.0 0.35 0.44
UAL 150605C00057500 C 06/05/15 57.5 0.27 0.41
UAL 150605C00058000 C 06/05/15 58.0 0.22 0.28
UAL 150605C00058500 C 06/05/15 58.5 0.18 0.27
UAL 150605C00059000 C 06/05/15 59.0 0.14 0.23
UAL 150605C00059500 C 06/05/15 59.5 0.09 0.17
UAL 150605C00060000 C 06/05/15 60.0 0.09 0.13
UAL 150605C00060500 C 06/05/15 60.5 0.07 0.13
UAL 150605C00061000 C 06/05/15 61.0 0.06 0.13
UAL 150605C00061500 C 06/05/15 61.5 0.05 0.10
UAL 150605C00062000 C 06/05/15 62.0 0.03 0.11
UAL 150605C00062500 C 06/05/15 62.5 0.02 0.15
UAL 150605C00063000 C 06/05/15 63.0 0.02 0.14
UAL 150605C00063500 C 06/05/15 63.5 0.02 0.13
UAL 150605C00064000 C 06/05/15 64.0 0.00 0.13
UAL 150605C00064500 C 06/05/15 64.5 0.00 0.13
UAL 150605C00065000 C 06/05/15 65.0 0.00 0.08
UAL 150605C00065500 C 06/05/15 65.5 0.00 0.13
UAL 150605C00066000 C 06/05/15 66.0 0.00 0.13
UAL 150605C00066500 C 06/05/15 66.5 0.00 0.13
UAL 150605C00067000 C 06/05/15 67.0 0.00 0.09
UAL 150605C00067500 C 06/05/15 67.5 0.00 0.08
UAL 150605C00068000 C 06/05/15 68.0 0.00 0.13
UAL 150605C00068500 C 06/05/15 68.5 0.00 0.13
UAL 150605C00069000 C 06/05/15 69.0 0.00 0.13
UAL 150605C00069500 C 06/05/15 69.5 0.00 0.13
UAL 150605C00070000 C 06/05/15 70.0 0.00 0.13
UAL 150605C00070500 C 06/05/15 70.5 0.00 0.13
UAL 150605C00071000 C 06/05/15 71.0 0.00 0.13
UAL 150605C00075000 C 06/05/15 75.0 0.00 0.13
UAL 150605C00080000 C 06/05/15 80.0 0.00 0.12
UAL 150605P00047000 P 06/05/15 47.0 0.05 0.22
UAL 150605P00047500 P 06/05/15 47.5 0.07 0.23
UAL 150605P00048000 P 06/05/15 48.0 0.07 0.25
UAL 150605P00048500 P 06/05/15 48.5 0.10 0.27
UAL 150605P00049000 P 06/05/15 49.0 0.19 0.23
UAL 150605P00049500 P 06/05/15 49.5 0.24 0.28
UAL 150605P00050000 P 06/05/15 50.0 0.30 0.34
UAL 150605P00050500 P 06/05/15 50.5 0.38 0.42
UAL 150605P00051000 P 06/05/15 51.0 0.47 0.52
UAL 150605P00051500 P 06/05/15 51.5 0.58 0.65
UAL 150605P00052000 P 06/05/15 52.0 0.72 0.79
UAL 150605P00052500 P 06/05/15 52.5 0.85 0.97
UAL 150605P00053000 P 06/05/15 53.0 1.07 1.16
UAL 150605P00053500 P 06/05/15 53.5 1.30 1.40
UAL 150605P00054000 P 06/05/15 54.0 1.53 1.68
UAL 150605P00054500 P 06/05/15 54.5 1.82 1.94
UAL 150605P00055000 P 06/05/15 55.0 2.01 2.26
UAL 150605P00055500 P 06/05/15 55.5 2.44 2.65
UAL 150605P00056000 P 06/05/15 56.0 2.79 3.00
UAL 150605P00056500 P 06/05/15 56.5 2.97 3.35
UAL 150605P00057000 P 06/05/15 57.0 3.35 3.85
UAL 150605P00057500 P 06/05/15 57.5 3.75 4.35
UAL 150605P00058000 P 06/05/15 58.0 4.20 4.90
UAL 150605P00058500 P 06/05/15 58.5 4.60 5.35
UAL 150605P00059000 P 06/05/15 59.0 5.05 5.85
UAL 150605P00059500 P 06/05/15 59.5 5.55 6.55
UAL 150605P00060000 P 06/05/15 60.0 6.00 6.85
UAL 150605P00060500 P 06/05/15 60.5 6.55 7.55
UAL 150605P00061000 P 06/05/15 61.0 7.05 8.00
UAL 150605P00061500 P 06/05/15 61.5 7.45 8.00
UAL 150605P00062000 P 06/05/15 62.0 7.95 9.00
UAL 150605P00062500 P 06/05/15 62.5 8.45 8.95
UAL 150605P00063000 P 06/05/15 63.0 9.25 9.40
UAL 150605P00063500 P 06/05/15 63.5 9.35 10.45
UAL 150605P00064000 P 06/05/15 64.0 9.80 10.95
UAL 150605P00064500 P 06/05/15 64.5 10.35 11.15
UAL 150605P00065000 P 06/05/15 65.0 10.95 11.95
UAL 150605P00065500 P 06/05/15 65.5 11.35 12.55
UAL 150605P00066000 P 06/05/15 66.0 11.90 12.70
UAL 150605P00066500 P 06/05/15 66.5 12.10 13.75
UAL 150605P00067000 P 06/05/15 67.0 11.60 14.20
UAL 150605P00067500 P 06/05/15 67.5 12.75 14.55
UAL 150605P00068000 P 06/05/15 68.0 13.85 14.70
UAL 150605P00068500 P 06/05/15 68.5 13.90 15.80
UAL 150605P00069000 P 06/05/15 69.0 14.65 15.70
UAL 150605P00069500 P 06/05/15 69.5 15.20 16.55
UAL 150605P00070000 P 06/05/15 70.0 15.15 17.25
UAL 150605P00070500 P 06/05/15 70.5 15.65 17.85
UAL 150605P00071000 P 06/05/15 71.0 16.15 17.80
UAL 150605P00075000 P 06/05/15 75.0 20.05 22.30
UAL 150605P00080000 P 06/05/15 80.0 25.10 27.30
UAL 150612C00049500 C 06/12/15 49.5 4.15 4.95
UAL 150612C00050000 C 06/12/15 50.0 3.80 4.70
UAL 150612C00050500 C 06/12/15 50.5 3.75 4.65
UAL 150612C00051000 C 06/12/15 51.0 3.30 4.25
UAL 150612C00051500 C 06/12/15 51.5 3.05 3.55
UAL 150612C00052000 C 06/12/15 52.0 2.64 3.10
UAL 150612C00052500 C 06/12/15 52.5 2.34 2.74
UAL 150612C00053000 C 06/12/15 53.0 2.07 2.41
UAL 150612C00053500 C 06/12/15 53.5 1.79 2.14
UAL 150612C00054000 C 06/12/15 54.0 1.57 1.87
UAL 150612C00054500 C 06/12/15 54.5 1.38 1.49
UAL 150612C00055000 C 06/12/15 55.0 1.15 1.27
UAL 150612C00055500 C 06/12/15 55.5 1.00 1.19
UAL 150612C00056000 C 06/12/15 56.0 0.83 0.99
UAL 150612C00056500 C 06/12/15 56.5 0.71 0.88
UAL 150612C00057000 C 06/12/15 57.0 0.60 0.66
UAL 150612C00057500 C 06/12/15 57.5 0.50 0.55
UAL 150612C00058000 C 06/12/15 58.0 0.41 0.47
UAL 150612C00058500 C 06/12/15 58.5 0.33 0.47
UAL 150612C00059000 C 06/12/15 59.0 0.28 0.35
UAL 150612C00059500 C 06/12/15 59.5 0.23 0.35
UAL 150612C00060000 C 06/12/15 60.0 0.19 0.23
UAL 150612C00060500 C 06/12/15 60.5 0.15 0.20
UAL 150612C00061000 C 06/12/15 61.0 0.12 0.24
UAL 150612C00061500 C 06/12/15 61.5 0.09 0.14
UAL 150612C00062000 C 06/12/15 62.0 0.08 0.13
UAL 150612C00062500 C 06/12/15 62.5 0.07 0.12
UAL 150612C00063000 C 06/12/15 63.0 0.06 0.12
UAL 150612C00063500 C 06/12/15 63.5 0.04 0.10
UAL 150612C00064000 C 06/12/15 64.0 0.03 0.09
UAL 150612C00064500 C 06/12/15 64.5 0.02 0.07
UAL 150612C00065000 C 06/12/15 65.0 0.01 0.08
UAL 150612C00065500 C 06/12/15 65.5 0.00 0.13
UAL 150612C00066000 C 06/12/15 66.0 0.00 0.13
UAL 150612C00066500 C 06/12/15 66.5 0.00 0.13
UAL 150612C00067000 C 06/12/15 67.0 0.00 0.13
UAL 150612C00068000 C 06/12/15 68.0 0.00 0.13
UAL 150612C00069000 C 06/12/15 69.0 0.00 0.09
UAL 150612C00070000 C 06/12/15 70.0 0.00 0.04
UAL 150612C00075000 C 06/12/15 75.0 0.00 0.13
UAL 150612P00049500 P 06/12/15 49.5 0.43 0.50
UAL 150612P00050000 P 06/12/15 50.0 0.52 0.57
UAL 150612P00050500 P 06/12/15 50.5 0.62 0.68
UAL 150612P00051000 P 06/12/15 51.0 0.69 0.84
UAL 150612P00051500 P 06/12/15 51.5 0.88 0.97
UAL 150612P00052000 P 06/12/15 52.0 1.02 1.15
UAL 150612P00052500 P 06/12/15 52.5 1.21 1.33
UAL 150612P00053000 P 06/12/15 53.0 1.40 1.54
UAL 150612P00053500 P 06/12/15 53.5 1.56 1.79
UAL 150612P00054000 P 06/12/15 54.0 1.81 2.04
UAL 150612P00054500 P 06/12/15 54.5 2.06 2.33
UAL 150612P00055000 P 06/12/15 55.0 2.46 2.63
UAL 150612P00055500 P 06/12/15 55.5 2.75 2.93
UAL 150612P00056000 P 06/12/15 56.0 2.88 3.25
UAL 150612P00056500 P 06/12/15 56.5 3.25 3.65
UAL 150612P00057000 P 06/12/15 57.0 3.55 4.20
UAL 150612P00057500 P 06/12/15 57.5 4.00 4.50
UAL 150612P00058000 P 06/12/15 58.0 4.65 4.85
UAL 150612P00058500 P 06/12/15 58.5 5.10 5.40
UAL 150612P00059000 P 06/12/15 59.0 5.25 5.95
UAL 150612P00059500 P 06/12/15 59.5 5.65 6.70
UAL 150612P00060000 P 06/12/15 60.0 6.10 6.65
UAL 150612P00060500 P 06/12/15 60.5 6.55 7.40
UAL 150612P00061000 P 06/12/15 61.0 7.05 8.05
UAL 150612P00061500 P 06/12/15 61.5 7.50 8.55
UAL 150612P00062000 P 06/12/15 62.0 8.00 8.50
UAL 150612P00062500 P 06/12/15 62.5 8.45 9.50
UAL 150612P00063000 P 06/12/15 63.0 8.95 10.00
UAL 150612P00063500 P 06/12/15 63.5 9.25 10.50
UAL 150612P00064000 P 06/12/15 64.0 9.85 11.05
UAL 150612P00064500 P 06/12/15 64.5 10.00 11.25
UAL 150612P00065000 P 06/12/15 65.0 10.85 11.95
UAL 150612P00065500 P 06/12/15 65.5 11.35 12.50
UAL 150612P00066000 P 06/12/15 66.0 11.90 13.00
UAL 150612P00066500 P 06/12/15 66.5 12.40 13.50
UAL 150612P00067000 P 06/12/15 67.0 12.90 14.00
UAL 150612P00068000 P 06/12/15 68.0 13.90 15.00
UAL 150612P00069000 P 06/12/15 69.0 14.90 15.75
UAL 150612P00070000 P 06/12/15 70.0 15.10 16.80
UAL 150612P00075000 P 06/12/15 75.0 20.15 22.05
UAL 150619C00024000 C 06/19/15 24.0 28.90 30.20
UAL 150619C00025000 C 06/19/15 25.0 28.00 29.20
UAL 150619C00026000 C 06/19/15 26.0 26.40 28.85
UAL 150619C00027000 C 06/19/15 27.0 26.05 27.20
UAL 150619C00028000 C 06/19/15 28.0 24.90 26.20
UAL 150619C00029000 C 06/19/15 29.0 24.10 25.20
UAL 150619C00030000 C 06/19/15 30.0 23.05 24.35
UAL 150619C00031000 C 06/19/15 31.0 21.85 23.35
UAL 150619C00032000 C 06/19/15 32.0 20.85 22.20
UAL 150619C00033000 C 06/19/15 33.0 19.85 21.25
UAL 150619C00034000 C 06/19/15 34.0 18.70 21.05
UAL 150619C00035000 C 06/19/15 35.0 18.10 19.70
UAL 150619C00036000 C 06/19/15 36.0 17.10 18.90
UAL 150619C00037000 C 06/19/15 37.0 16.05 17.90
UAL 150619C00038000 C 06/19/15 38.0 15.00 16.75
UAL 150619C00039000 C 06/19/15 39.0 13.95 15.75
UAL 150619C00040000 C 06/19/15 40.0 13.05 14.80
UAL 150619C00041000 C 06/19/15 41.0 12.10 13.95
UAL 150619C00042000 C 06/19/15 42.0 11.10 12.80
UAL 150619C00043000 C 06/19/15 43.0 10.20 11.95
UAL 150619C00044000 C 06/19/15 44.0 9.15 10.90
UAL 150619C00045000 C 06/19/15 45.0 8.25 9.85
UAL 150619C00046000 C 06/19/15 46.0 7.30 8.90
UAL 150619C00047000 C 06/19/15 47.0 6.90 7.40
UAL 150619C00048000 C 06/19/15 48.0 6.05 6.50
UAL 150619C00049000 C 06/19/15 49.0 5.15 5.65
UAL 150619C00050000 C 06/19/15 50.0 4.40 4.80
UAL 150619C00052000 C 06/19/15 52.0 2.99 3.35
UAL 150619C00052500 C 06/19/15 52.5 2.66 3.05
UAL 150619C00053000 C 06/19/15 53.0 2.37 2.72
UAL 150619C00053500 C 06/19/15 53.5 2.17 2.43
UAL 150619C00054000 C 06/19/15 54.0 1.88 2.00
UAL 150619C00054500 C 06/19/15 54.5 1.67 1.77
UAL 150619C00055000 C 06/19/15 55.0 1.47 1.56
UAL 150619C00055500 C 06/19/15 55.5 1.27 1.41
UAL 150619C00056000 C 06/19/15 56.0 1.10 1.22
UAL 150619C00056500 C 06/19/15 56.5 0.95 1.06
UAL 150619C00057000 C 06/19/15 57.0 0.82 0.91
UAL 150619C00057500 C 06/19/15 57.5 0.70 0.79
UAL 150619C00058000 C 06/19/15 58.0 0.61 0.74
UAL 150619C00058500 C 06/19/15 58.5 0.52 0.63
UAL 150619C00059000 C 06/19/15 59.0 0.44 0.53
UAL 150619C00059500 C 06/19/15 59.5 0.37 0.45
UAL 150619C00060000 C 06/19/15 60.0 0.31 0.37
UAL 150619C00060500 C 06/19/15 60.5 0.26 0.32
UAL 150619C00061000 C 06/19/15 61.0 0.21 0.28
UAL 150619C00061500 C 06/19/15 61.5 0.17 0.24
UAL 150619C00062000 C 06/19/15 62.0 0.15 0.19
UAL 150619C00062500 C 06/19/15 62.5 0.13 0.16
UAL 150619C00063000 C 06/19/15 63.0 0.10 0.14
UAL 150619C00063500 C 06/19/15 63.5 0.08 0.12
UAL 150619C00064000 C 06/19/15 64.0 0.07 0.10
UAL 150619C00064500 C 06/19/15 64.5 0.05 0.09
UAL 150619C00065000 C 06/19/15 65.0 0.03 0.07
UAL 150619C00065500 C 06/19/15 65.5 0.03 0.06
UAL 150619C00066000 C 06/19/15 66.0 0.02 0.05
UAL 150619C00066500 C 06/19/15 66.5 0.02 0.05
UAL 150619C00067000 C 06/19/15 67.0 0.01 0.05
UAL 150619C00067500 C 06/19/15 67.5 0.01 0.03
UAL 150619C00068000 C 06/19/15 68.0 0.01 0.04
UAL 150619C00068500 C 06/19/15 68.5 0.00 0.08
UAL 150619C00069000 C 06/19/15 69.0 0.00 0.07
UAL 150619C00069500 C 06/19/15 69.5 0.00 0.07
UAL 150619C00070000 C 06/19/15 70.0 0.01 0.02
UAL 150619C00070500 C 06/19/15 70.5 0.00 0.05
UAL 150619C00071000 C 06/19/15 71.0 0.00 0.05
UAL 150619C00072000 C 06/19/15 72.0 0.00 0.03
UAL 150619C00072500 C 06/19/15 72.5 0.00 0.03
UAL 150619C00073000 C 06/19/15 73.0 0.00 0.03
UAL 150619C00074000 C 06/19/15 74.0 0.00 0.03
UAL 150619C00075000 C 06/19/15 75.0 0.00 0.01
UAL 150619C00077500 C 06/19/15 77.5 0.00 0.02
UAL 150619C00080000 C 06/19/15 80.0 0.00 0.01
UAL 150619C00085000 C 06/19/15 85.0 0.00 0.01
UAL 150619C00090000 C 06/19/15 90.0 0.00 0.02
UAL 150619C00095000 C 06/19/15 95.0 0.00 0.03
UAL 150619C00100000 C 06/19/15 100.0 0.00 0.03
UAL 150619C00105000 C 06/19/15 105.0 0.00 0.02
UAL 150619P00024000 P 06/19/15 24.0 0.00 0.02
UAL 150619P00025000 P 06/19/15 25.0 0.00 0.03
UAL 150619P00026000 P 06/19/15 26.0 0.00 0.03
UAL 150619P00027000 P 06/19/15 27.0 0.00 0.03
UAL 150619P00028000 P 06/19/15 28.0 0.00 0.03
UAL 150619P00029000 P 06/19/15 29.0 0.00 0.03
UAL 150619P00030000 P 06/19/15 30.0 0.00 0.02
UAL 150619P00031000 P 06/19/15 31.0 0.00 0.03
UAL 150619P00032000 P 06/19/15 32.0 0.00 0.03
UAL 150619P00033000 P 06/19/15 33.0 0.00 0.03
UAL 150619P00034000 P 06/19/15 34.0 0.00 0.04
UAL 150619P00035000 P 06/19/15 35.0 0.00 0.02
UAL 150619P00036000 P 06/19/15 36.0 0.00 0.04
UAL 150619P00037000 P 06/19/15 37.0 0.00 0.08
UAL 150619P00038000 P 06/19/15 38.0 0.00 0.08
UAL 150619P00039000 P 06/19/15 39.0 0.02 0.04
UAL 150619P00040000 P 06/19/15 40.0 0.02 0.05
UAL 150619P00041000 P 06/19/15 41.0 0.03 0.05
UAL 150619P00042000 P 06/19/15 42.0 0.04 0.07
UAL 150619P00043000 P 06/19/15 43.0 0.06 0.10
UAL 150619P00044000 P 06/19/15 44.0 0.09 0.12
UAL 150619P00045000 P 06/19/15 45.0 0.12 0.16
UAL 150619P00046000 P 06/19/15 46.0 0.19 0.22
UAL 150619P00047000 P 06/19/15 47.0 0.26 0.30
UAL 150619P00048000 P 06/19/15 48.0 0.38 0.42
UAL 150619P00049000 P 06/19/15 49.0 0.51 0.57
UAL 150619P00050000 P 06/19/15 50.0 0.73 0.78
UAL 150619P00052000 P 06/19/15 52.0 1.29 1.41
UAL 150619P00052500 P 06/19/15 52.5 1.48 1.60
UAL 150619P00053000 P 06/19/15 53.0 1.62 1.82
UAL 150619P00053500 P 06/19/15 53.5 1.90 2.04
UAL 150619P00054000 P 06/19/15 54.0 2.19 2.31
UAL 150619P00054500 P 06/19/15 54.5 2.45 2.59
UAL 150619P00055000 P 06/19/15 55.0 2.57 2.97
UAL 150619P00055500 P 06/19/15 55.5 2.87 3.25
UAL 150619P00056000 P 06/19/15 56.0 3.15 3.60
UAL 150619P00056500 P 06/19/15 56.5 3.50 3.90
UAL 150619P00057000 P 06/19/15 57.0 3.85 4.30
UAL 150619P00057500 P 06/19/15 57.5 4.25 4.65
UAL 150619P00058000 P 06/19/15 58.0 4.60 5.05
UAL 150619P00058500 P 06/19/15 58.5 4.95 5.45
UAL 150619P00059000 P 06/19/15 59.0 5.40 5.85
UAL 150619P00059500 P 06/19/15 59.5 5.80 6.30
UAL 150619P00060000 P 06/19/15 60.0 6.25 6.70
UAL 150619P00060500 P 06/19/15 60.5 6.65 7.50
UAL 150619P00061000 P 06/19/15 61.0 7.10 7.80
UAL 150619P00061500 P 06/19/15 61.5 7.55 8.60
UAL 150619P00062000 P 06/19/15 62.0 8.05 9.10
UAL 150619P00062500 P 06/19/15 62.5 8.55 9.25
UAL 150619P00063000 P 06/19/15 63.0 9.00 10.00
UAL 150619P00063500 P 06/19/15 63.5 9.40 10.50
UAL 150619P00064000 P 06/19/15 64.0 9.95 11.05
UAL 150619P00064500 P 06/19/15 64.5 10.45 11.25
UAL 150619P00065000 P 06/19/15 65.0 10.95 11.80
UAL 150619P00065500 P 06/19/15 65.5 11.40 12.45
UAL 150619P00066000 P 06/19/15 66.0 11.90 12.95
UAL 150619P00066500 P 06/19/15 66.5 12.35 13.45
UAL 150619P00067000 P 06/19/15 67.0 12.80 14.00
UAL 150619P00067500 P 06/19/15 67.5 13.40 14.45
UAL 150619P00068000 P 06/19/15 68.0 13.90 15.05
UAL 150619P00068500 P 06/19/15 68.5 14.35 15.50
UAL 150619P00069000 P 06/19/15 69.0 14.85 16.15
UAL 150619P00069500 P 06/19/15 69.5 14.40 16.50
UAL 150619P00070000 P 06/19/15 70.0 15.90 16.95
UAL 150619P00070500 P 06/19/15 70.5 15.35 17.60
UAL 150619P00071000 P 06/19/15 71.0 15.80 18.20
UAL 150619P00072000 P 06/19/15 72.0 16.80 19.20
UAL 150619P00072500 P 06/19/15 72.5 17.80 19.50
UAL 150619P00073000 P 06/19/15 73.0 17.85 20.15
UAL 150619P00074000 P 06/19/15 74.0 18.80 21.15
UAL 150619P00075000 P 06/19/15 75.0 20.15 22.00
UAL 150619P00077500 P 06/19/15 77.5 22.75 24.50
UAL 150619P00080000 P 06/19/15 80.0 25.15 27.15
UAL 150619P00085000 P 06/19/15 85.0 30.15 32.05
UAL 150619P00090000 P 06/19/15 90.0 34.90 37.30
UAL 150619P00095000 P 06/19/15 95.0 40.00 42.25
UAL 150619P00100000 P 06/19/15 100.0 44.95 47.05
UAL 150619P00105000 P 06/19/15 105.0 50.15 52.30
UAL 150626C00045000 C 06/26/15 45.0 8.30 9.95
UAL 150626C00049500 C 06/26/15 49.5 4.60 6.00
UAL 150626C00050000 C 06/26/15 50.0 4.25 5.35
UAL 150626C00050500 C 06/26/15 50.5 4.10 4.60
UAL 150626C00051000 C 06/26/15 51.0 3.90 4.25
UAL 150626C00051500 C 06/26/15 51.5 3.45 3.90
UAL 150626C00052000 C 06/26/15 52.0 3.10 3.55
UAL 150626C00052500 C 06/26/15 52.5 2.87 3.25
UAL 150626C00053000 C 06/26/15 53.0 2.57 2.95
UAL 150626C00053500 C 06/26/15 53.5 2.32 2.70
UAL 150626C00054000 C 06/26/15 54.0 2.08 2.33
UAL 150626C00054500 C 06/26/15 54.5 1.85 2.07
UAL 150626C00055000 C 06/26/15 55.0 1.71 1.95
UAL 150626C00055500 C 06/26/15 55.5 1.50 1.70
UAL 150626C00056000 C 06/26/15 56.0 1.30 1.51
UAL 150626C00056500 C 06/26/15 56.5 1.13 1.34
UAL 150626C00057000 C 06/26/15 57.0 0.99 1.18
UAL 150626C00057500 C 06/26/15 57.5 0.86 1.03
UAL 150626C00058000 C 06/26/15 58.0 0.77 0.93
UAL 150626C00058500 C 06/26/15 58.5 0.67 0.86
UAL 150626C00059000 C 06/26/15 59.0 0.57 0.71
UAL 150626C00059500 C 06/26/15 59.5 0.50 0.63
UAL 150626C00060000 C 06/26/15 60.0 0.42 0.56
UAL 150626C00060500 C 06/26/15 60.5 0.37 0.52
UAL 150626C00061000 C 06/26/15 61.0 0.32 0.41
UAL 150626C00061500 C 06/26/15 61.5 0.28 0.49
UAL 150626C00062000 C 06/26/15 62.0 0.23 0.32
UAL 150626C00062500 C 06/26/15 62.5 0.20 0.36
UAL 150626C00063000 C 06/26/15 63.0 0.17 0.32
UAL 150626C00063500 C 06/26/15 63.5 0.14 0.39
UAL 150626C00064000 C 06/26/15 64.0 0.11 0.30
UAL 150626C00064500 C 06/26/15 64.5 0.10 0.30
UAL 150626C00065000 C 06/26/15 65.0 0.08 0.34
UAL 150626C00065500 C 06/26/15 65.5 0.07 0.26
UAL 150626C00066000 C 06/26/15 66.0 0.06 0.28
UAL 150626C00066500 C 06/26/15 66.5 0.04 0.27
UAL 150626C00067000 C 06/26/15 67.0 0.03 0.27
UAL 150626C00068000 C 06/26/15 68.0 0.01 0.25
UAL 150626C00069000 C 06/26/15 69.0 0.01 0.26
UAL 150626C00070000 C 06/26/15 70.0 0.00 0.24
UAL 150626C00075000 C 06/26/15 75.0 0.00 0.13
UAL 150626C00080000 C 06/26/15 80.0 0.00 0.15
UAL 150626P00045000 P 06/26/15 45.0 0.19 0.23
UAL 150626P00049500 P 06/26/15 49.5 0.75 0.85
UAL 150626P00050000 P 06/26/15 50.0 0.84 1.02
UAL 150626P00050500 P 06/26/15 50.5 0.96 1.14
UAL 150626P00051000 P 06/26/15 51.0 1.10 1.27
UAL 150626P00051500 P 06/26/15 51.5 1.25 1.44
UAL 150626P00052000 P 06/26/15 52.0 1.43 1.60
UAL 150626P00052500 P 06/26/15 52.5 1.61 1.80
UAL 150626P00053000 P 06/26/15 53.0 1.81 2.05
UAL 150626P00053500 P 06/26/15 53.5 2.03 2.29
UAL 150626P00054000 P 06/26/15 54.0 2.36 2.59
UAL 150626P00054500 P 06/26/15 54.5 2.53 2.88
UAL 150626P00055000 P 06/26/15 55.0 2.79 3.20
UAL 150626P00055500 P 06/26/15 55.5 3.10 3.50
UAL 150626P00056000 P 06/26/15 56.0 3.35 3.85
UAL 150626P00056500 P 06/26/15 56.5 3.70 4.55
UAL 150626P00057000 P 06/26/15 57.0 4.05 4.55
UAL 150626P00057500 P 06/26/15 57.5 4.40 4.95
UAL 150626P00058000 P 06/26/15 58.0 4.75 5.65
UAL 150626P00058500 P 06/26/15 58.5 5.15 6.05
UAL 150626P00059000 P 06/26/15 59.0 5.55 6.50
UAL 150626P00059500 P 06/26/15 59.5 5.95 6.95
UAL 150626P00060000 P 06/26/15 60.0 6.35 7.35
UAL 150626P00060500 P 06/26/15 60.5 6.80 7.80
UAL 150626P00061000 P 06/26/15 61.0 7.25 8.25
UAL 150626P00061500 P 06/26/15 61.5 7.70 8.70
UAL 150626P00062000 P 06/26/15 62.0 8.15 9.15
UAL 150626P00062500 P 06/26/15 62.5 8.60 9.65
UAL 150626P00063000 P 06/26/15 63.0 9.05 10.10
UAL 150626P00063500 P 06/26/15 63.5 9.05 10.55
UAL 150626P00064000 P 06/26/15 64.0 9.90 11.35
UAL 150626P00064500 P 06/26/15 64.5 10.40 11.60
UAL 150626P00065000 P 06/26/15 65.0 10.90 12.40
UAL 150626P00065500 P 06/26/15 65.5 11.40 12.55
UAL 150626P00066000 P 06/26/15 66.0 11.85 13.00
UAL 150626P00066500 P 06/26/15 66.5 12.25 13.50
UAL 150626P00067000 P 06/26/15 67.0 12.80 14.05
UAL 150626P00068000 P 06/26/15 68.0 13.60 15.00
UAL 150626P00069000 P 06/26/15 69.0 14.85 16.10
UAL 150626P00070000 P 06/26/15 70.0 15.15 16.95
UAL 150626P00075000 P 06/26/15 75.0 20.10 22.00
UAL 150626P00080000 P 06/26/15 80.0 25.15 27.65
UAL 150702C00045000 C 07/02/15 45.0 8.45 10.05
UAL 150702C00047000 C 07/02/15 47.0 6.70 8.40
UAL 150702C00048000 C 07/02/15 48.0 5.90 7.55
UAL 150702C00049000 C 07/02/15 49.0 5.15 6.75
UAL 150702C00049500 C 07/02/15 49.5 4.75 6.35
UAL 150702C00050000 C 07/02/15 50.0 4.50 5.35
UAL 150702C00050500 C 07/02/15 50.5 4.30 4.80
UAL 150702C00051000 C 07/02/15 51.0 4.05 4.45
UAL 150702C00051500 C 07/02/15 51.5 3.60 4.10
UAL 150702C00052000 C 07/02/15 52.0 3.35 3.75
UAL 150702C00052500 C 07/02/15 52.5 3.05 3.40
UAL 150702C00053000 C 07/02/15 53.0 2.74 3.15
UAL 150702C00053500 C 07/02/15 53.5 2.51 2.89
UAL 150702C00054000 C 07/02/15 54.0 2.28 2.52
UAL 150702C00054500 C 07/02/15 54.5 2.03 2.22
UAL 150702C00055000 C 07/02/15 55.0 1.89 2.15
UAL 150702C00055500 C 07/02/15 55.5 1.69 1.92
UAL 150702C00056000 C 07/02/15 56.0 1.47 1.70
UAL 150702C00056500 C 07/02/15 56.5 1.33 1.60
UAL 150702C00057000 C 07/02/15 57.0 1.16 1.36
UAL 150702C00057500 C 07/02/15 57.5 1.01 1.37
UAL 150702C00058000 C 07/02/15 58.0 0.90 1.12
UAL 150702C00058500 C 07/02/15 58.5 0.78 1.15
UAL 150702C00059000 C 07/02/15 59.0 0.70 1.17
UAL 150702C00059500 C 07/02/15 59.5 0.61 1.03
UAL 150702C00060000 C 07/02/15 60.0 0.54 0.97
UAL 150702C00060500 C 07/02/15 60.5 0.47 0.88
UAL 150702C00061000 C 07/02/15 61.0 0.43 0.53
UAL 150702C00061500 C 07/02/15 61.5 0.37 0.69
UAL 150702C00062000 C 07/02/15 62.0 0.31 0.63
UAL 150702C00062500 C 07/02/15 62.5 0.28 0.54
UAL 150702C00063000 C 07/02/15 63.0 0.21 0.51
UAL 150702C00063500 C 07/02/15 63.5 0.20 0.43
UAL 150702C00064000 C 07/02/15 64.0 0.15 0.50
UAL 150702C00065000 C 07/02/15 65.0 0.06 0.41
UAL 150702C00070000 C 07/02/15 70.0 0.01 0.24
UAL 150702P00045000 P 07/02/15 45.0 0.27 0.32
UAL 150702P00047000 P 07/02/15 47.0 0.45 0.54
UAL 150702P00048000 P 07/02/15 48.0 0.61 0.68
UAL 150702P00049000 P 07/02/15 49.0 0.80 0.91
UAL 150702P00049500 P 07/02/15 49.5 0.89 1.03
UAL 150702P00050000 P 07/02/15 50.0 1.02 1.14
UAL 150702P00050500 P 07/02/15 50.5 1.13 1.31
UAL 150702P00051000 P 07/02/15 51.0 1.29 1.42
UAL 150702P00051500 P 07/02/15 51.5 1.45 1.63
UAL 150702P00052000 P 07/02/15 52.0 1.64 1.80
UAL 150702P00052500 P 07/02/15 52.5 1.84 2.01
UAL 150702P00053000 P 07/02/15 53.0 2.05 2.24
UAL 150702P00053500 P 07/02/15 53.5 2.28 2.48
UAL 150702P00054000 P 07/02/15 54.0 2.54 2.75
UAL 150702P00054500 P 07/02/15 54.5 2.81 3.00
UAL 150702P00055000 P 07/02/15 55.0 2.99 3.35
UAL 150702P00055500 P 07/02/15 55.5 3.25 3.90
UAL 150702P00056000 P 07/02/15 56.0 3.60 4.15
UAL 150702P00056500 P 07/02/15 56.5 3.90 4.70
UAL 150702P00057000 P 07/02/15 57.0 4.20 5.05
UAL 150702P00057500 P 07/02/15 57.5 4.55 5.45
UAL 150702P00058000 P 07/02/15 58.0 4.90 5.85
UAL 150702P00058500 P 07/02/15 58.5 5.30 6.25
UAL 150702P00059000 P 07/02/15 59.0 5.65 6.65
UAL 150702P00059500 P 07/02/15 59.5 6.05 7.05
UAL 150702P00060000 P 07/02/15 60.0 6.35 7.50
UAL 150702P00060500 P 07/02/15 60.5 6.90 7.95
UAL 150702P00061000 P 07/02/15 61.0 7.35 8.35
UAL 150702P00061500 P 07/02/15 61.5 7.75 8.80
UAL 150702P00062000 P 07/02/15 62.0 8.20 9.25
UAL 150702P00062500 P 07/02/15 62.5 8.65 9.80
UAL 150702P00063000 P 07/02/15 63.0 8.95 10.25
UAL 150702P00063500 P 07/02/15 63.5 9.50 10.70
UAL 150702P00064000 P 07/02/15 64.0 10.00 11.25
UAL 150702P00065000 P 07/02/15 65.0 11.00 12.20
UAL 150702P00070000 P 07/02/15 70.0 15.85 16.95
UAL 150717C00045000 C 07/17/15 45.0 8.60 10.30
UAL 150717C00050000 C 07/17/15 50.0 5.15 5.55
UAL 150717C00052500 C 07/17/15 52.5 3.60 3.90
UAL 150717C00055000 C 07/17/15 55.0 2.34 2.45
UAL 150717C00057500 C 07/17/15 57.5 1.45 1.58
UAL 150717C00060000 C 07/17/15 60.0 0.85 0.93
UAL 150717C00062500 C 07/17/15 62.5 0.47 0.53
UAL 150717C00065000 C 07/17/15 65.0 0.26 0.31
UAL 150717C00067500 C 07/17/15 67.5 0.14 0.25
UAL 150717C00070000 C 07/17/15 70.0 0.07 0.22
UAL 150717C00075000 C 07/17/15 75.0 0.01 0.10
UAL 150717C00080000 C 07/17/15 80.0 0.00 0.04
UAL 150717C00085000 C 07/17/15 85.0 0.00 0.03
UAL 150717P00045000 P 07/17/15 45.0 0.45 0.51
UAL 150717P00050000 P 07/17/15 50.0 1.42 1.54
UAL 150717P00052500 P 07/17/15 52.5 2.23 2.51
UAL 150717P00055000 P 07/17/15 55.0 3.55 3.70
UAL 150717P00057500 P 07/17/15 57.5 5.00 5.45
UAL 150717P00060000 P 07/17/15 60.0 6.80 7.35
UAL 150717P00062500 P 07/17/15 62.5 8.90 9.40
UAL 150717P00065000 P 07/17/15 65.0 10.95 12.20
UAL 150717P00067500 P 07/17/15 67.5 13.50 14.60
UAL 150717P00070000 P 07/17/15 70.0 15.35 17.00
UAL 150717P00075000 P 07/17/15 75.0 20.05 22.00
UAL 150717P00080000 P 07/17/15 80.0 25.15 27.40
UAL 150717P00085000 P 07/17/15 85.0 30.05 32.10
UAL 150918C00035000 C 09/18/15 35.0 18.20 20.30
UAL 150918C00040000 C 09/18/15 40.0 13.85 15.40
UAL 150918C00045000 C 09/18/15 45.0 9.85 10.55
UAL 150918C00050000 C 09/18/15 50.0 6.50 6.95
UAL 150918C00052500 C 09/18/15 52.5 5.15 5.50
UAL 150918C00055000 C 09/18/15 55.0 3.95 4.25
UAL 150918C00057500 C 09/18/15 57.5 2.98 3.05
UAL 150918C00060000 C 09/18/15 60.0 2.14 2.28
UAL 150918C00062500 C 09/18/15 62.5 1.56 1.73
UAL 150918C00065000 C 09/18/15 65.0 1.09 1.24
UAL 150918C00067500 C 09/18/15 67.5 0.79 0.88
UAL 150918C00070000 C 09/18/15 70.0 0.55 0.62
UAL 150918C00072500 C 09/18/15 72.5 0.38 0.45
UAL 150918C00075000 C 09/18/15 75.0 0.27 0.31
UAL 150918C00077500 C 09/18/15 77.5 0.17 0.41
UAL 150918C00080000 C 09/18/15 80.0 0.11 0.33
UAL 150918C00085000 C 09/18/15 85.0 0.05 0.20
UAL 150918C00090000 C 09/18/15 90.0 0.01 0.13
UAL 150918C00095000 C 09/18/15 95.0 0.01 0.08
UAL 150918C00100000 C 09/18/15 100.0 0.00 0.05
UAL 150918C00105000 C 09/18/15 105.0 0.01 0.03
UAL 150918P00035000 P 09/18/15 35.0 0.12 0.26
UAL 150918P00040000 P 09/18/15 40.0 0.56 0.65
UAL 150918P00045000 P 09/18/15 45.0 1.31 1.51
UAL 150918P00050000 P 09/18/15 50.0 2.70 2.76
UAL 150918P00052500 P 09/18/15 52.5 3.75 3.80
UAL 150918P00055000 P 09/18/15 55.0 4.95 5.25
UAL 150918P00057500 P 09/18/15 57.5 6.45 6.75
UAL 150918P00060000 P 09/18/15 60.0 8.10 8.60
UAL 150918P00062500 P 09/18/15 62.5 9.95 10.50
UAL 150918P00065000 P 09/18/15 65.0 12.00 12.65
UAL 150918P00067500 P 09/18/15 67.5 14.15 14.75
UAL 150918P00070000 P 09/18/15 70.0 16.40 17.35
UAL 150918P00072500 P 09/18/15 72.5 17.95 19.70
UAL 150918P00075000 P 09/18/15 75.0 20.45 22.30
UAL 150918P00077500 P 09/18/15 77.5 22.70 24.55
UAL 150918P00080000 P 09/18/15 80.0 25.95 27.10
UAL 150918P00085000 P 09/18/15 85.0 30.10 32.15
UAL 150918P00090000 P 09/18/15 90.0 35.10 37.05
UAL 150918P00095000 P 09/18/15 95.0 39.65 42.95
UAL 150918P00100000 P 09/18/15 100.0 44.70 47.95
UAL 150918P00105000 P 09/18/15 105.0 49.65 53.00
UAL 151218C00035000 C 12/18/15 35.0 18.80 20.75
UAL 151218C00040000 C 12/18/15 40.0 14.55 15.95
UAL 151218C00045000 C 12/18/15 45.0 11.05 11.75
UAL 151218C00050000 C 12/18/15 50.0 8.00 8.55
UAL 151218C00052500 C 12/18/15 52.5 6.65 6.95
UAL 151218C00055000 C 12/18/15 55.0 5.45 5.80
UAL 151218C00057500 C 12/18/15 57.5 4.35 4.75
UAL 151218C00060000 C 12/18/15 60.0 3.50 4.10
UAL 151218C00062500 C 12/18/15 62.5 2.79 3.35
UAL 151218C00065000 C 12/18/15 65.0 2.23 2.50
UAL 151218C00067500 C 12/18/15 67.5 1.75 2.10
UAL 151218C00070000 C 12/18/15 70.0 1.41 1.54
UAL 151218C00072500 C 12/18/15 72.5 1.06 1.21
UAL 151218C00075000 C 12/18/15 75.0 0.82 0.95
UAL 151218C00080000 C 12/18/15 80.0 0.48 0.60
UAL 151218C00085000 C 12/18/15 85.0 0.28 0.57
UAL 151218C00090000 C 12/18/15 90.0 0.17 0.44
UAL 151218C00095000 C 12/18/15 95.0 0.08 0.35
UAL 151218P00035000 P 12/18/15 35.0 0.51 0.66
UAL 151218P00040000 P 12/18/15 40.0 1.17 1.35
UAL 151218P00045000 P 12/18/15 45.0 2.39 2.55
UAL 151218P00050000 P 12/18/15 50.0 4.10 4.35
UAL 151218P00052500 P 12/18/15 52.5 5.25 5.55
UAL 151218P00055000 P 12/18/15 55.0 6.65 6.85
UAL 151218P00057500 P 12/18/15 57.5 7.95 8.55
UAL 151218P00060000 P 12/18/15 60.0 9.55 9.85
UAL 151218P00062500 P 12/18/15 62.5 11.30 11.95
UAL 151218P00065000 P 12/18/15 65.0 13.05 13.85
UAL 151218P00067500 P 12/18/15 67.5 15.10 15.85
UAL 151218P00070000 P 12/18/15 70.0 17.25 17.95
UAL 151218P00072500 P 12/18/15 72.5 19.35 20.15
UAL 151218P00075000 P 12/18/15 75.0 20.70 22.80
UAL 151218P00080000 P 12/18/15 80.0 25.40 28.25
UAL 151218P00085000 P 12/18/15 85.0 30.25 32.50
UAL 151218P00090000 P 12/18/15 90.0 35.15 38.00
UAL 151218P00095000 P 12/18/15 95.0 40.10 42.15
UAL 160115C00018000 C 01/15/16 18.0 34.85 37.50
UAL 160115C00020000 C 01/15/16 20.0 33.25 35.60
UAL 160115C00023000 C 01/15/16 23.0 30.05 32.40
UAL 160115C00025000 C 01/15/16 25.0 28.35 29.75
UAL 160115C00028000 C 01/15/16 28.0 25.10 27.40
UAL 160115C00030000 C 01/15/16 30.0 23.45 24.70
UAL 160115C00032000 C 01/15/16 32.0 21.50 24.05
UAL 160115C00035000 C 01/15/16 35.0 19.00 20.75
UAL 160115C00037000 C 01/15/16 37.0 17.25 18.95
UAL 160115C00040000 C 01/15/16 40.0 15.05 16.00
UAL 160115C00042000 C 01/15/16 42.0 13.45 14.15
UAL 160115C00045000 C 01/15/16 45.0 11.25 12.00
UAL 160115C00047000 C 01/15/16 47.0 10.15 10.65
UAL 160115C00050000 C 01/15/16 50.0 8.40 8.70
UAL 160115C00052500 C 01/15/16 52.5 7.00 7.45
UAL 160115C00055000 C 01/15/16 55.0 5.90 6.30
UAL 160115C00057500 C 01/15/16 57.5 4.75 5.10
UAL 160115C00060000 C 01/15/16 60.0 4.00 4.25
UAL 160115C00062500 C 01/15/16 62.5 3.05 3.55
UAL 160115C00065000 C 01/15/16 65.0 2.59 2.85
UAL 160115C00067500 C 01/15/16 67.5 2.09 2.17
UAL 160115C00070000 C 01/15/16 70.0 1.65 1.75
UAL 160115C00072500 C 01/15/16 72.5 1.30 1.41
UAL 160115C00075000 C 01/15/16 75.0 0.96 1.11
UAL 160115C00077500 C 01/15/16 77.5 0.74 0.91
UAL 160115C00080000 C 01/15/16 80.0 0.63 0.69
UAL 160115C00085000 C 01/15/16 85.0 0.36 0.56
UAL 160115C00090000 C 01/15/16 90.0 0.17 0.40
UAL 160115C00095000 C 01/15/16 95.0 0.10 0.30
UAL 160115C00100000 C 01/15/16 100.0 0.01 0.28
UAL 160115C00105000 C 01/15/16 105.0 0.02 0.21
UAL 160115P00018000 P 01/15/16 18.0 0.00 0.10
UAL 160115P00020000 P 01/15/16 20.0 0.00 0.15
UAL 160115P00023000 P 01/15/16 23.0 0.02 0.22
UAL 160115P00025000 P 01/15/16 25.0 0.15 0.27
UAL 160115P00028000 P 01/15/16 28.0 0.18 0.39
UAL 160115P00030000 P 01/15/16 30.0 0.24 0.48
UAL 160115P00032000 P 01/15/16 32.0 0.38 0.59
UAL 160115P00035000 P 01/15/16 35.0 0.66 0.88
UAL 160115P00037000 P 01/15/16 37.0 0.91 1.12
UAL 160115P00040000 P 01/15/16 40.0 1.43 1.52
UAL 160115P00042000 P 01/15/16 42.0 1.74 2.03
UAL 160115P00045000 P 01/15/16 45.0 2.63 2.95
UAL 160115P00047000 P 01/15/16 47.0 3.25 3.45
UAL 160115P00050000 P 01/15/16 50.0 4.50 4.60
UAL 160115P00052500 P 01/15/16 52.5 5.55 5.90
UAL 160115P00055000 P 01/15/16 55.0 7.00 7.25
UAL 160115P00057500 P 01/15/16 57.5 8.45 8.85
UAL 160115P00060000 P 01/15/16 60.0 9.80 10.50
UAL 160115P00062500 P 01/15/16 62.5 11.55 12.25
UAL 160115P00065000 P 01/15/16 65.0 13.40 14.15
UAL 160115P00067500 P 01/15/16 67.5 15.60 16.00
UAL 160115P00070000 P 01/15/16 70.0 17.70 18.20
UAL 160115P00072500 P 01/15/16 72.5 19.50 20.35
UAL 160115P00075000 P 01/15/16 75.0 22.05 22.55
UAL 160115P00077500 P 01/15/16 77.5 24.00 25.00
UAL 160115P00080000 P 01/15/16 80.0 26.60 27.45
UAL 160115P00085000 P 01/15/16 85.0 30.45 32.20
UAL 160115P00090000 P 01/15/16 90.0 35.30 37.15
UAL 160115P00095000 P 01/15/16 95.0 40.10 42.35
UAL 160115P00100000 P 01/15/16 100.0 45.05 47.95
UAL 160115P00105000 P 01/15/16 105.0 50.00 52.45
UAL 170120C00030000 C 01/20/17 30.0 24.65 27.60
UAL 170120C00035000 C 01/20/17 35.0 21.30 22.55
UAL 170120C00040000 C 01/20/17 40.0 17.85 18.95
UAL 170120C00045000 C 01/20/17 45.0 14.75 16.15
UAL 170120C00050000 C 01/20/17 50.0 12.10 13.40
UAL 170120C00052500 C 01/20/17 52.5 10.90 12.30
UAL 170120C00055000 C 01/20/17 55.0 10.00 11.15
UAL 170120C00057500 C 01/20/17 57.5 8.80 10.15
UAL 170120C00060000 C 01/20/17 60.0 7.90 9.00
UAL 170120C00062500 C 01/20/17 62.5 7.45 7.95
UAL 170120C00065000 C 01/20/17 65.0 6.55 7.30
UAL 170120C00067500 C 01/20/17 67.5 5.85 6.85
UAL 170120C00070000 C 01/20/17 70.0 5.20 6.00
UAL 170120C00072500 C 01/20/17 72.5 4.65 5.65
UAL 170120C00075000 C 01/20/17 75.0 3.95 5.05
UAL 170120C00077500 C 01/20/17 77.5 3.65 4.65
UAL 170120C00080000 C 01/20/17 80.0 3.25 4.10
UAL 170120C00085000 C 01/20/17 85.0 2.22 3.00
UAL 170120C00090000 C 01/20/17 90.0 1.95 2.70
UAL 170120C00095000 C 01/20/17 95.0 1.37 2.18
UAL 170120C00100000 C 01/20/17 100.0 1.11 1.74
UAL 170120C00105000 C 01/20/17 105.0 0.97 1.11
UAL 170120P00030000 P 01/20/17 30.0 1.25 1.65
UAL 170120P00035000 P 01/20/17 35.0 2.37 2.79
UAL 170120P00040000 P 01/20/17 40.0 3.90 4.20
UAL 170120P00045000 P 01/20/17 45.0 5.75 6.00
UAL 170120P00050000 P 01/20/17 50.0 8.00 8.55
UAL 170120P00052500 P 01/20/17 52.5 9.05 9.80
UAL 170120P00055000 P 01/20/17 55.0 10.65 11.45
UAL 170120P00057500 P 01/20/17 57.5 12.05 13.05
UAL 170120P00060000 P 01/20/17 60.0 13.35 14.40
UAL 170120P00062500 P 01/20/17 62.5 14.95 16.00
UAL 170120P00065000 P 01/20/17 65.0 16.90 17.90
UAL 170120P00067500 P 01/20/17 67.5 18.70 19.65
UAL 170120P00070000 P 01/20/17 70.0 20.50 21.45
UAL 170120P00072500 P 01/20/17 72.5 22.40 23.45
UAL 170120P00075000 P 01/20/17 75.0 24.40 25.35
UAL 170120P00077500 P 01/20/17 77.5 26.40 27.45
UAL 170120P00080000 P 01/20/17 80.0 28.50 29.55
UAL 170120P00085000 P 01/20/17 85.0 32.75 33.85
UAL 170120P00090000 P 01/20/17 90.0 37.25 38.35
UAL 170120P00095000 P 01/20/17 95.0 40.30 43.65
UAL 170120P00100000 P 01/20/17 100.0 44.95 48.10
UAL 170120P00105000 P 01/20/17 105.0 49.70 52.95

OPRA data is delayed 15 minutes.