Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

United Continental Holdings Inc (UAL)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 150402C00045000 C 04/02/15 45.0 20.50 23.00
UAL 150402C00049000 C 04/02/15 49.0 16.50 19.00
UAL 150402C00050000 C 04/02/15 50.0 15.50 18.00
UAL 150402C00052500 C 04/02/15 52.5 13.00 15.40
UAL 150402C00055000 C 04/02/15 55.0 10.50 12.90
UAL 150402C00055500 C 04/02/15 55.5 10.05 12.40
UAL 150402C00056000 C 04/02/15 56.0 9.55 11.90
UAL 150402C00056500 C 04/02/15 56.5 9.05 11.40
UAL 150402C00057000 C 04/02/15 57.0 8.50 10.95
UAL 150402C00057500 C 04/02/15 57.5 8.10 10.55
UAL 150402C00058000 C 04/02/15 58.0 7.55 9.90
UAL 150402C00058500 C 04/02/15 58.5 7.10 9.40
UAL 150402C00059000 C 04/02/15 59.0 6.60 8.90
UAL 150402C00059500 C 04/02/15 59.5 6.10 8.40
UAL 150402C00060000 C 04/02/15 60.0 5.60 7.95
UAL 150402C00060500 C 04/02/15 60.5 5.30 7.45
UAL 150402C00061000 C 04/02/15 61.0 5.15 6.90
UAL 150402C00061500 C 04/02/15 61.5 4.60 6.45
UAL 150402C00062000 C 04/02/15 62.0 4.10 5.95
UAL 150402C00062500 C 04/02/15 62.5 3.60 5.50
UAL 150402C00063000 C 04/02/15 63.0 3.10 5.00
UAL 150402C00063500 C 04/02/15 63.5 3.75 4.50
UAL 150402C00064000 C 04/02/15 64.0 3.35 4.05
UAL 150402C00064500 C 04/02/15 64.5 3.40 3.60
UAL 150402C00065000 C 04/02/15 65.0 3.00 3.20
UAL 150402C00065500 C 04/02/15 65.5 2.58 2.75
UAL 150402C00066000 C 04/02/15 66.0 2.24 2.37
UAL 150402C00066500 C 04/02/15 66.5 1.90 2.01
UAL 150402C00067000 C 04/02/15 67.0 1.59 1.73
UAL 150402C00067500 C 04/02/15 67.5 1.31 1.40
UAL 150402C00068000 C 04/02/15 68.0 1.07 1.14
UAL 150402C00068500 C 04/02/15 68.5 0.85 0.92
UAL 150402C00069000 C 04/02/15 69.0 0.67 0.73
UAL 150402C00069500 C 04/02/15 69.5 0.52 0.58
UAL 150402C00070000 C 04/02/15 70.0 0.40 0.45
UAL 150402C00070500 C 04/02/15 70.5 0.30 0.36
UAL 150402C00071000 C 04/02/15 71.0 0.21 0.27
UAL 150402C00071500 C 04/02/15 71.5 0.17 0.21
UAL 150402C00072000 C 04/02/15 72.0 0.10 0.16
UAL 150402C00072500 C 04/02/15 72.5 0.08 0.12
UAL 150402C00073000 C 04/02/15 73.0 0.05 0.10
UAL 150402C00073500 C 04/02/15 73.5 0.04 0.06
UAL 150402C00074000 C 04/02/15 74.0 0.03 0.05
UAL 150402C00074500 C 04/02/15 74.5 0.00 0.04
UAL 150402C00075000 C 04/02/15 75.0 0.00 0.11
UAL 150402C00075500 C 04/02/15 75.5 0.00 0.07
UAL 150402C00076000 C 04/02/15 76.0 0.00 0.05
UAL 150402C00077000 C 04/02/15 77.0 0.00 0.15
UAL 150402C00078000 C 04/02/15 78.0 0.00 0.13
UAL 150402C00079000 C 04/02/15 79.0 0.00 0.15
UAL 150402C00080000 C 04/02/15 80.0 0.00 0.05
UAL 150402C00085000 C 04/02/15 85.0 0.00 0.16
UAL 150402C00090000 C 04/02/15 90.0 0.00 0.16
UAL 150402C00095000 C 04/02/15 95.0 0.00 0.02
UAL 150402P00045000 P 04/02/15 45.0 0.00 0.02
UAL 150402P00049000 P 04/02/15 49.0 0.00 0.16
UAL 150402P00050000 P 04/02/15 50.0 0.00 0.16
UAL 150402P00052500 P 04/02/15 52.5 0.00 0.16
UAL 150402P00055000 P 04/02/15 55.0 0.00 0.17
UAL 150402P00055500 P 04/02/15 55.5 0.00 0.13
UAL 150402P00056000 P 04/02/15 56.0 0.00 0.13
UAL 150402P00056500 P 04/02/15 56.5 0.00 0.13
UAL 150402P00057000 P 04/02/15 57.0 0.00 0.12
UAL 150402P00057500 P 04/02/15 57.5 0.00 0.05
UAL 150402P00058000 P 04/02/15 58.0 0.01 0.08
UAL 150402P00058500 P 04/02/15 58.5 0.01 0.08
UAL 150402P00059000 P 04/02/15 59.0 0.01 0.05
UAL 150402P00059500 P 04/02/15 59.5 0.01 0.06
UAL 150402P00060000 P 04/02/15 60.0 0.02 0.06
UAL 150402P00060500 P 04/02/15 60.5 0.03 0.06
UAL 150402P00061000 P 04/02/15 61.0 0.04 0.07
UAL 150402P00061500 P 04/02/15 61.5 0.05 0.09
UAL 150402P00062000 P 04/02/15 62.0 0.07 0.11
UAL 150402P00062500 P 04/02/15 62.5 0.09 0.13
UAL 150402P00063000 P 04/02/15 63.0 0.11 0.15
UAL 150402P00063500 P 04/02/15 63.5 0.14 0.19
UAL 150402P00064000 P 04/02/15 64.0 0.19 0.23
UAL 150402P00064500 P 04/02/15 64.5 0.25 0.29
UAL 150402P00065000 P 04/02/15 65.0 0.32 0.37
UAL 150402P00065500 P 04/02/15 65.5 0.42 0.47
UAL 150402P00066000 P 04/02/15 66.0 0.55 0.61
UAL 150402P00066500 P 04/02/15 66.5 0.68 0.76
UAL 150402P00067000 P 04/02/15 67.0 0.87 0.94
UAL 150402P00067500 P 04/02/15 67.5 1.07 1.17
UAL 150402P00068000 P 04/02/15 68.0 1.31 1.43
UAL 150402P00068500 P 04/02/15 68.5 1.60 1.69
UAL 150402P00069000 P 04/02/15 69.0 1.90 2.01
UAL 150402P00069500 P 04/02/15 69.5 2.23 2.39
UAL 150402P00070000 P 04/02/15 70.0 2.60 2.83
UAL 150402P00070500 P 04/02/15 70.5 3.00 3.35
UAL 150402P00071000 P 04/02/15 71.0 3.35 3.85
UAL 150402P00071500 P 04/02/15 71.5 3.80 4.35
UAL 150402P00072000 P 04/02/15 72.0 4.25 4.85
UAL 150402P00072500 P 04/02/15 72.5 4.70 5.40
UAL 150402P00073000 P 04/02/15 73.0 5.20 5.90
UAL 150402P00073500 P 04/02/15 73.5 5.65 6.35
UAL 150402P00074000 P 04/02/15 74.0 6.15 6.85
UAL 150402P00074500 P 04/02/15 74.5 6.65 7.35
UAL 150402P00075000 P 04/02/15 75.0 7.15 7.85
UAL 150402P00075500 P 04/02/15 75.5 7.60 8.35
UAL 150402P00076000 P 04/02/15 76.0 8.15 8.95
UAL 150402P00077000 P 04/02/15 77.0 9.15 9.95
UAL 150402P00078000 P 04/02/15 78.0 10.10 10.95
UAL 150402P00079000 P 04/02/15 79.0 11.15 11.95
UAL 150402P00080000 P 04/02/15 80.0 12.00 12.85
UAL 150402P00085000 P 04/02/15 85.0 17.05 17.95
UAL 150402P00090000 P 04/02/15 90.0 22.10 23.00
UAL 150402P00095000 P 04/02/15 95.0 26.55 28.00
UAL 150410C00050000 C 04/10/15 50.0 15.40 18.20
UAL 150410C00055000 C 04/10/15 55.0 10.50 13.25
UAL 150410C00055500 C 04/10/15 55.5 10.05 12.75
UAL 150410C00056000 C 04/10/15 56.0 9.60 12.00
UAL 150410C00056500 C 04/10/15 56.5 9.10 11.65
UAL 150410C00057000 C 04/10/15 57.0 8.65 11.05
UAL 150410C00057500 C 04/10/15 57.5 8.30 10.80
UAL 150410C00058000 C 04/10/15 58.0 7.95 10.05
UAL 150410C00058500 C 04/10/15 58.5 7.45 9.55
UAL 150410C00059000 C 04/10/15 59.0 6.95 9.05
UAL 150410C00059500 C 04/10/15 59.5 6.50 8.60
UAL 150410C00060000 C 04/10/15 60.0 6.00 8.15
UAL 150410C00060500 C 04/10/15 60.5 5.55 7.65
UAL 150410C00061000 C 04/10/15 61.0 5.45 7.15
UAL 150410C00061500 C 04/10/15 61.5 5.05 6.70
UAL 150410C00062000 C 04/10/15 62.0 4.60 6.30
UAL 150410C00062500 C 04/10/15 62.5 4.25 5.85
UAL 150410C00063000 C 04/10/15 63.0 3.90 5.40
UAL 150410C00063500 C 04/10/15 63.5 3.45 4.95
UAL 150410C00064000 C 04/10/15 64.0 3.90 4.55
UAL 150410C00064500 C 04/10/15 64.5 3.55 4.15
UAL 150410C00065000 C 04/10/15 65.0 3.40 3.80
UAL 150410C00065500 C 04/10/15 65.5 3.20 3.40
UAL 150410C00066000 C 04/10/15 66.0 2.86 3.00
UAL 150410C00066500 C 04/10/15 66.5 2.56 2.69
UAL 150410C00067000 C 04/10/15 67.0 2.27 2.43
UAL 150410C00067500 C 04/10/15 67.5 2.00 2.15
UAL 150410C00068000 C 04/10/15 68.0 1.76 1.89
UAL 150410C00068500 C 04/10/15 68.5 1.50 1.65
UAL 150410C00069000 C 04/10/15 69.0 1.26 1.45
UAL 150410C00069500 C 04/10/15 69.5 1.14 1.22
UAL 150410C00070000 C 04/10/15 70.0 0.92 1.07
UAL 150410C00070500 C 04/10/15 70.5 0.82 0.91
UAL 150410C00071000 C 04/10/15 71.0 0.68 0.78
UAL 150410C00071500 C 04/10/15 71.5 0.57 0.66
UAL 150410C00072000 C 04/10/15 72.0 0.47 0.55
UAL 150410C00072500 C 04/10/15 72.5 0.27 0.46
UAL 150410C00073000 C 04/10/15 73.0 0.16 0.40
UAL 150410C00073500 C 04/10/15 73.5 0.05 0.36
UAL 150410C00074000 C 04/10/15 74.0 0.08 0.31
UAL 150410C00074500 C 04/10/15 74.5 0.09 0.28
UAL 150410C00075000 C 04/10/15 75.0 0.03 0.25
UAL 150410C00075500 C 04/10/15 75.5 0.04 0.18
UAL 150410C00076000 C 04/10/15 76.0 0.06 0.14
UAL 150410C00076500 C 04/10/15 76.5 0.02 0.16
UAL 150410C00077000 C 04/10/15 77.0 0.04 0.16
UAL 150410C00080000 C 04/10/15 80.0 0.01 0.10
UAL 150410C00085000 C 04/10/15 85.0 0.00 0.18
UAL 150410C00090000 C 04/10/15 90.0 0.00 0.50
UAL 150410C00095000 C 04/10/15 95.0 0.00 0.21
UAL 150410P00050000 P 04/10/15 50.0 0.00 0.04
UAL 150410P00055000 P 04/10/15 55.0 0.02 0.07
UAL 150410P00055500 P 04/10/15 55.5 0.03 0.16
UAL 150410P00056000 P 04/10/15 56.0 0.02 0.14
UAL 150410P00056500 P 04/10/15 56.5 0.04 0.18
UAL 150410P00057000 P 04/10/15 57.0 0.01 0.19
UAL 150410P00057500 P 04/10/15 57.5 0.06 0.20
UAL 150410P00058000 P 04/10/15 58.0 0.06 0.21
UAL 150410P00058500 P 04/10/15 58.5 0.08 0.15
UAL 150410P00059000 P 04/10/15 59.0 0.10 0.16
UAL 150410P00059500 P 04/10/15 59.5 0.11 0.19
UAL 150410P00060000 P 04/10/15 60.0 0.15 0.23
UAL 150410P00060500 P 04/10/15 60.5 0.17 0.27
UAL 150410P00061000 P 04/10/15 61.0 0.21 0.31
UAL 150410P00061500 P 04/10/15 61.5 0.25 0.39
UAL 150410P00062000 P 04/10/15 62.0 0.33 0.42
UAL 150410P00062500 P 04/10/15 62.5 0.36 0.46
UAL 150410P00063000 P 04/10/15 63.0 0.44 0.51
UAL 150410P00063500 P 04/10/15 63.5 0.51 0.63
UAL 150410P00064000 P 04/10/15 64.0 0.61 0.70
UAL 150410P00064500 P 04/10/15 64.5 0.71 0.81
UAL 150410P00065000 P 04/10/15 65.0 0.85 0.94
UAL 150410P00065500 P 04/10/15 65.5 0.99 1.09
UAL 150410P00066000 P 04/10/15 66.0 1.15 1.37
UAL 150410P00066500 P 04/10/15 66.5 1.33 1.44
UAL 150410P00067000 P 04/10/15 67.0 1.54 1.66
UAL 150410P00067500 P 04/10/15 67.5 1.76 1.87
UAL 150410P00068000 P 04/10/15 68.0 2.00 2.13
UAL 150410P00068500 P 04/10/15 68.5 2.27 2.49
UAL 150410P00069000 P 04/10/15 69.0 2.55 2.84
UAL 150410P00069500 P 04/10/15 69.5 2.84 3.35
UAL 150410P00070000 P 04/10/15 70.0 3.15 3.70
UAL 150410P00070500 P 04/10/15 70.5 3.50 4.10
UAL 150410P00071000 P 04/10/15 71.0 3.85 4.50
UAL 150410P00071500 P 04/10/15 71.5 4.20 4.85
UAL 150410P00072000 P 04/10/15 72.0 4.60 5.10
UAL 150410P00072500 P 04/10/15 72.5 5.00 5.70
UAL 150410P00073000 P 04/10/15 73.0 5.40 6.25
UAL 150410P00073500 P 04/10/15 73.5 5.85 7.00
UAL 150410P00074000 P 04/10/15 74.0 6.30 7.50
UAL 150410P00074500 P 04/10/15 74.5 6.75 7.50
UAL 150410P00075000 P 04/10/15 75.0 7.20 8.50
UAL 150410P00075500 P 04/10/15 75.5 7.70 9.00
UAL 150410P00076000 P 04/10/15 76.0 8.15 8.90
UAL 150410P00076500 P 04/10/15 76.5 8.55 9.45
UAL 150410P00077000 P 04/10/15 77.0 9.05 9.95
UAL 150410P00080000 P 04/10/15 80.0 12.00 12.95
UAL 150410P00085000 P 04/10/15 85.0 17.05 17.90
UAL 150410P00090000 P 04/10/15 90.0 21.75 22.95
UAL 150410P00095000 P 04/10/15 95.0 25.75 28.00
UAL 150417C00041000 C 04/17/15 41.0 24.50 27.25
UAL 150417C00042000 C 04/17/15 42.0 23.50 26.05
UAL 150417C00043000 C 04/17/15 43.0 22.50 25.00
UAL 150417C00044000 C 04/17/15 44.0 21.50 24.00
UAL 150417C00045000 C 04/17/15 45.0 20.55 23.70
UAL 150417C00046000 C 04/17/15 46.0 19.55 22.00
UAL 150417C00047000 C 04/17/15 47.0 18.50 21.00
UAL 150417C00048000 C 04/17/15 48.0 17.75 20.00
UAL 150417C00049000 C 04/17/15 49.0 16.65 19.00
UAL 150417C00050000 C 04/17/15 50.0 16.55 18.00
UAL 150417C00051000 C 04/17/15 51.0 14.55 17.00
UAL 150417C00052000 C 04/17/15 52.0 13.70 16.00
UAL 150417C00052500 C 04/17/15 52.5 13.10 15.55
UAL 150417C00053000 C 04/17/15 53.0 12.65 15.00
UAL 150417C00054000 C 04/17/15 54.0 11.75 14.20
UAL 150417C00054500 C 04/17/15 54.5 11.25 13.60
UAL 150417C00055000 C 04/17/15 55.0 10.80 13.10
UAL 150417C00055500 C 04/17/15 55.5 10.40 12.55
UAL 150417C00056000 C 04/17/15 56.0 9.90 12.15
UAL 150417C00056500 C 04/17/15 56.5 9.40 11.75
UAL 150417C00057000 C 04/17/15 57.0 9.00 11.25
UAL 150417C00057500 C 04/17/15 57.5 8.50 10.75
UAL 150417C00058000 C 04/17/15 58.0 8.05 10.10
UAL 150417C00058500 C 04/17/15 58.5 7.60 9.65
UAL 150417C00059000 C 04/17/15 59.0 7.10 9.20
UAL 150417C00059500 C 04/17/15 59.5 7.10 8.75
UAL 150417C00060000 C 04/17/15 60.0 7.40 8.25
UAL 150417C00060500 C 04/17/15 60.5 6.90 7.80
UAL 150417C00061000 C 04/17/15 61.0 6.70 7.35
UAL 150417C00061500 C 04/17/15 61.5 6.30 6.95
UAL 150417C00062000 C 04/17/15 62.0 6.05 6.50
UAL 150417C00062500 C 04/17/15 62.5 5.85 6.10
UAL 150417C00063000 C 04/17/15 63.0 5.45 5.70
UAL 150417C00063500 C 04/17/15 63.5 5.00 5.30
UAL 150417C00064000 C 04/17/15 64.0 4.70 4.90
UAL 150417C00064500 C 04/17/15 64.5 4.25 4.55
UAL 150417C00065000 C 04/17/15 65.0 4.00 4.20
UAL 150417C00065500 C 04/17/15 65.5 3.65 3.85
UAL 150417C00066000 C 04/17/15 66.0 3.30 3.50
UAL 150417C00066500 C 04/17/15 66.5 3.05 3.20
UAL 150417C00067000 C 04/17/15 67.0 2.78 2.90
UAL 150417C00067500 C 04/17/15 67.5 2.52 2.64
UAL 150417C00068000 C 04/17/15 68.0 2.26 2.37
UAL 150417C00068500 C 04/17/15 68.5 2.03 2.15
UAL 150417C00069000 C 04/17/15 69.0 1.82 1.92
UAL 150417C00069500 C 04/17/15 69.5 1.62 1.71
UAL 150417C00070000 C 04/17/15 70.0 1.44 1.48
UAL 150417C00070500 C 04/17/15 70.5 1.28 1.36
UAL 150417C00071000 C 04/17/15 71.0 1.13 1.20
UAL 150417C00071500 C 04/17/15 71.5 0.99 1.06
UAL 150417C00072000 C 04/17/15 72.0 0.87 0.94
UAL 150417C00072500 C 04/17/15 72.5 0.76 0.82
UAL 150417C00073000 C 04/17/15 73.0 0.66 0.72
UAL 150417C00073500 C 04/17/15 73.5 0.58 0.63
UAL 150417C00074000 C 04/17/15 74.0 0.48 0.56
UAL 150417C00074500 C 04/17/15 74.5 0.43 0.48
UAL 150417C00075000 C 04/17/15 75.0 0.36 0.42
UAL 150417C00075500 C 04/17/15 75.5 0.31 0.37
UAL 150417C00076000 C 04/17/15 76.0 0.27 0.32
UAL 150417C00076500 C 04/17/15 76.5 0.23 0.28
UAL 150417C00077000 C 04/17/15 77.0 0.20 0.25
UAL 150417C00077500 C 04/17/15 77.5 0.18 0.22
UAL 150417C00078000 C 04/17/15 78.0 0.15 0.19
UAL 150417C00079000 C 04/17/15 79.0 0.11 0.14
UAL 150417C00080000 C 04/17/15 80.0 0.08 0.11
UAL 150417C00081000 C 04/17/15 81.0 0.05 0.11
UAL 150417C00082000 C 04/17/15 82.0 0.02 0.11
UAL 150417C00083000 C 04/17/15 83.0 0.01 0.13
UAL 150417C00084000 C 04/17/15 84.0 0.01 0.12
UAL 150417C00085000 C 04/17/15 85.0 0.02 0.03
UAL 150417C00086000 C 04/17/15 86.0 0.00 0.11
UAL 150417C00087000 C 04/17/15 87.0 0.00 0.09
UAL 150417C00088000 C 04/17/15 88.0 0.00 0.08
UAL 150417C00089000 C 04/17/15 89.0 0.00 0.07
UAL 150417C00090000 C 04/17/15 90.0 0.00 0.06
UAL 150417C00095000 C 04/17/15 95.0 0.00 0.03
UAL 150417P00041000 P 04/17/15 41.0 0.00 0.03
UAL 150417P00042000 P 04/17/15 42.0 0.00 0.03
UAL 150417P00043000 P 04/17/15 43.0 0.00 0.03
UAL 150417P00044000 P 04/17/15 44.0 0.00 0.03
UAL 150417P00045000 P 04/17/15 45.0 0.00 0.04
UAL 150417P00046000 P 04/17/15 46.0 0.00 0.06
UAL 150417P00047000 P 04/17/15 47.0 0.00 0.07
UAL 150417P00048000 P 04/17/15 48.0 0.00 0.08
UAL 150417P00049000 P 04/17/15 49.0 0.01 0.09
UAL 150417P00050000 P 04/17/15 50.0 0.01 0.04
UAL 150417P00051000 P 04/17/15 51.0 0.02 0.11
UAL 150417P00052000 P 04/17/15 52.0 0.03 0.12
UAL 150417P00052500 P 04/17/15 52.5 0.03 0.11
UAL 150417P00053000 P 04/17/15 53.0 0.04 0.11
UAL 150417P00054000 P 04/17/15 54.0 0.06 0.09
UAL 150417P00054500 P 04/17/15 54.5 0.06 0.10
UAL 150417P00055000 P 04/17/15 55.0 0.07 0.11
UAL 150417P00055500 P 04/17/15 55.5 0.09 0.12
UAL 150417P00056000 P 04/17/15 56.0 0.10 0.14
UAL 150417P00056500 P 04/17/15 56.5 0.12 0.16
UAL 150417P00057000 P 04/17/15 57.0 0.14 0.17
UAL 150417P00057500 P 04/17/15 57.5 0.16 0.20
UAL 150417P00058000 P 04/17/15 58.0 0.18 0.22
UAL 150417P00058500 P 04/17/15 58.5 0.21 0.26
UAL 150417P00059000 P 04/17/15 59.0 0.25 0.29
UAL 150417P00059500 P 04/17/15 59.5 0.29 0.35
UAL 150417P00060000 P 04/17/15 60.0 0.34 0.38
UAL 150417P00060500 P 04/17/15 60.5 0.38 0.43
UAL 150417P00061000 P 04/17/15 61.0 0.44 0.50
UAL 150417P00061500 P 04/17/15 61.5 0.51 0.57
UAL 150417P00062000 P 04/17/15 62.0 0.58 0.64
UAL 150417P00062500 P 04/17/15 62.5 0.67 0.73
UAL 150417P00063000 P 04/17/15 63.0 0.76 0.83
UAL 150417P00063500 P 04/17/15 63.5 0.87 0.94
UAL 150417P00064000 P 04/17/15 64.0 0.99 1.07
UAL 150417P00064500 P 04/17/15 64.5 1.11 1.20
UAL 150417P00065000 P 04/17/15 65.0 1.27 1.35
UAL 150417P00065500 P 04/17/15 65.5 1.43 1.53
UAL 150417P00066000 P 04/17/15 66.0 1.63 1.72
UAL 150417P00066500 P 04/17/15 66.5 1.82 1.89
UAL 150417P00067000 P 04/17/15 67.0 2.02 2.11
UAL 150417P00067500 P 04/17/15 67.5 2.25 2.36
UAL 150417P00068000 P 04/17/15 68.0 2.49 2.61
UAL 150417P00068500 P 04/17/15 68.5 2.75 2.87
UAL 150417P00069000 P 04/17/15 69.0 3.05 3.35
UAL 150417P00069500 P 04/17/15 69.5 3.30 3.45
UAL 150417P00070000 P 04/17/15 70.0 3.65 4.00
UAL 150417P00070500 P 04/17/15 70.5 3.95 4.35
UAL 150417P00071000 P 04/17/15 71.0 4.30 4.85
UAL 150417P00071500 P 04/17/15 71.5 4.65 5.05
UAL 150417P00072000 P 04/17/15 72.0 5.00 5.60
UAL 150417P00072500 P 04/17/15 72.5 5.40 5.80
UAL 150417P00073000 P 04/17/15 73.0 5.80 6.40
UAL 150417P00073500 P 04/17/15 73.5 6.20 6.75
UAL 150417P00074000 P 04/17/15 74.0 6.65 7.25
UAL 150417P00074500 P 04/17/15 74.5 7.05 7.70
UAL 150417P00075000 P 04/17/15 75.0 7.50 8.15
UAL 150417P00075500 P 04/17/15 75.5 7.95 8.60
UAL 150417P00076000 P 04/17/15 76.0 8.40 9.05
UAL 150417P00076500 P 04/17/15 76.5 8.85 9.55
UAL 150417P00077000 P 04/17/15 77.0 9.30 10.00
UAL 150417P00077500 P 04/17/15 77.5 9.75 10.50
UAL 150417P00078000 P 04/17/15 78.0 10.25 10.95
UAL 150417P00079000 P 04/17/15 79.0 11.15 11.90
UAL 150417P00080000 P 04/17/15 80.0 12.10 12.90
UAL 150417P00081000 P 04/17/15 81.0 13.10 13.90
UAL 150417P00082000 P 04/17/15 82.0 14.10 14.95
UAL 150417P00083000 P 04/17/15 83.0 15.15 15.90
UAL 150417P00084000 P 04/17/15 84.0 16.10 17.15
UAL 150417P00085000 P 04/17/15 85.0 17.05 17.90
UAL 150417P00086000 P 04/17/15 86.0 18.10 19.30
UAL 150417P00087000 P 04/17/15 87.0 19.00 20.15
UAL 150417P00088000 P 04/17/15 88.0 20.00 21.20
UAL 150417P00089000 P 04/17/15 89.0 21.00 22.20
UAL 150417P00090000 P 04/17/15 90.0 22.00 23.15
UAL 150417P00095000 P 04/17/15 95.0 27.00 28.15
UAL 150424C00050000 C 04/24/15 50.0 15.40 18.40
UAL 150424C00055000 C 04/24/15 55.0 11.05 14.00
UAL 150424C00056000 C 04/24/15 56.0 10.20 12.65
UAL 150424C00057000 C 04/24/15 57.0 9.25 11.85
UAL 150424C00058000 C 04/24/15 58.0 8.35 10.75
UAL 150424C00058500 C 04/24/15 58.5 7.95 10.20
UAL 150424C00059000 C 04/24/15 59.0 7.50 9.75
UAL 150424C00059500 C 04/24/15 59.5 7.10 9.35
UAL 150424C00060000 C 04/24/15 60.0 7.75 8.90
UAL 150424C00060500 C 04/24/15 60.5 7.25 8.45
UAL 150424C00061000 C 04/24/15 61.0 6.75 8.05
UAL 150424C00061500 C 04/24/15 61.5 6.30 7.65
UAL 150424C00062000 C 04/24/15 62.0 6.05 7.25
UAL 150424C00062500 C 04/24/15 62.5 5.55 6.80
UAL 150424C00063000 C 04/24/15 63.0 5.50 6.45
UAL 150424C00063500 C 04/24/15 63.5 5.35 6.10
UAL 150424C00064000 C 04/24/15 64.0 4.90 5.65
UAL 150424C00064500 C 04/24/15 64.5 4.65 5.30
UAL 150424C00065000 C 04/24/15 65.0 4.20 4.95
UAL 150424C00065500 C 04/24/15 65.5 3.95 4.60
UAL 150424C00066000 C 04/24/15 66.0 3.65 4.30
UAL 150424C00066500 C 04/24/15 66.5 3.40 4.00
UAL 150424C00067000 C 04/24/15 67.0 3.25 3.75
UAL 150424C00067500 C 04/24/15 67.5 2.92 3.45
UAL 150424C00068000 C 04/24/15 68.0 2.72 3.20
UAL 150424C00068500 C 04/24/15 68.5 2.50 2.95
UAL 150424C00069000 C 04/24/15 69.0 2.29 2.71
UAL 150424C00069500 C 04/24/15 69.5 2.01 2.50
UAL 150424C00070000 C 04/24/15 70.0 1.73 2.29
UAL 150424C00070500 C 04/24/15 70.5 1.59 2.07
UAL 150424C00071000 C 04/24/15 71.0 1.43 1.93
UAL 150424C00071500 C 04/24/15 71.5 1.22 1.77
UAL 150424C00072000 C 04/24/15 72.0 1.12 1.63
UAL 150424C00072500 C 04/24/15 72.5 1.03 1.46
UAL 150424C00073000 C 04/24/15 73.0 0.87 1.34
UAL 150424C00073500 C 04/24/15 73.5 0.90 1.22
UAL 150424C00074000 C 04/24/15 74.0 0.76 1.10
UAL 150424C00074500 C 04/24/15 74.5 0.57 1.01
UAL 150424C00075000 C 04/24/15 75.0 0.67 0.91
UAL 150424C00075500 C 04/24/15 75.5 0.34 0.83
UAL 150424C00076000 C 04/24/15 76.0 0.32 0.74
UAL 150424C00077000 C 04/24/15 77.0 0.16 0.60
UAL 150424C00080000 C 04/24/15 80.0 0.10 0.37
UAL 150424C00085000 C 04/24/15 85.0 0.04 0.19
UAL 150424C00090000 C 04/24/15 90.0 0.00 0.29
UAL 150424C00095000 C 04/24/15 95.0 0.00 0.22
UAL 150424P00050000 P 04/24/15 50.0 0.04 0.15
UAL 150424P00055000 P 04/24/15 55.0 0.19 0.32
UAL 150424P00056000 P 04/24/15 56.0 0.26 0.66
UAL 150424P00057000 P 04/24/15 57.0 0.33 0.73
UAL 150424P00058000 P 04/24/15 58.0 0.42 0.85
UAL 150424P00058500 P 04/24/15 58.5 0.47 0.95
UAL 150424P00059000 P 04/24/15 59.0 0.52 0.95
UAL 150424P00059500 P 04/24/15 59.5 0.60 1.12
UAL 150424P00060000 P 04/24/15 60.0 0.65 0.90
UAL 150424P00060500 P 04/24/15 60.5 0.72 1.35
UAL 150424P00061000 P 04/24/15 61.0 0.81 1.42
UAL 150424P00061500 P 04/24/15 61.5 0.90 1.57
UAL 150424P00062000 P 04/24/15 62.0 1.00 1.56
UAL 150424P00062500 P 04/24/15 62.5 1.10 1.88
UAL 150424P00063000 P 04/24/15 63.0 1.26 1.98
UAL 150424P00063500 P 04/24/15 63.5 1.36 2.14
UAL 150424P00064000 P 04/24/15 64.0 1.53 2.34
UAL 150424P00064500 P 04/24/15 64.5 1.67 2.21
UAL 150424P00065000 P 04/24/15 65.0 1.85 2.48
UAL 150424P00065500 P 04/24/15 65.5 2.04 2.67
UAL 150424P00066000 P 04/24/15 66.0 2.21 2.85
UAL 150424P00066500 P 04/24/15 66.5 2.43 3.00
UAL 150424P00067000 P 04/24/15 67.0 2.66 3.15
UAL 150424P00067500 P 04/24/15 67.5 2.89 3.15
UAL 150424P00068000 P 04/24/15 68.0 3.15 3.65
UAL 150424P00068500 P 04/24/15 68.5 3.35 3.95
UAL 150424P00069000 P 04/24/15 69.0 3.65 4.40
UAL 150424P00069500 P 04/24/15 69.5 3.90 4.70
UAL 150424P00070000 P 04/24/15 70.0 4.20 5.00
UAL 150424P00070500 P 04/24/15 70.5 4.50 5.50
UAL 150424P00071000 P 04/24/15 71.0 4.80 5.95
UAL 150424P00071500 P 04/24/15 71.5 5.15 6.45
UAL 150424P00072000 P 04/24/15 72.0 5.45 7.15
UAL 150424P00072500 P 04/24/15 72.5 5.80 7.65
UAL 150424P00073000 P 04/24/15 73.0 6.20 8.05
UAL 150424P00073500 P 04/24/15 73.5 6.55 8.45
UAL 150424P00074000 P 04/24/15 74.0 6.95 8.90
UAL 150424P00074500 P 04/24/15 74.5 7.25 9.30
UAL 150424P00075000 P 04/24/15 75.0 7.65 9.75
UAL 150424P00075500 P 04/24/15 75.5 8.10 10.35
UAL 150424P00076000 P 04/24/15 76.0 8.10 10.75
UAL 150424P00077000 P 04/24/15 77.0 9.35 11.70
UAL 150424P00080000 P 04/24/15 80.0 11.30 14.45
UAL 150424P00085000 P 04/24/15 85.0 16.90 19.30
UAL 150424P00090000 P 04/24/15 90.0 21.85 24.75
UAL 150424P00095000 P 04/24/15 95.0 26.20 29.75
UAL 150501C00050000 C 05/01/15 50.0 15.75 18.55
UAL 150501C00055000 C 05/01/15 55.0 11.25 13.55
UAL 150501C00056000 C 05/01/15 56.0 10.25 13.20
UAL 150501C00057000 C 05/01/15 57.0 9.50 12.00
UAL 150501C00058000 C 05/01/15 58.0 8.55 11.20
UAL 150501C00058500 C 05/01/15 58.5 8.25 10.35
UAL 150501C00059000 C 05/01/15 59.0 7.75 9.90
UAL 150501C00059500 C 05/01/15 59.5 7.30 9.45
UAL 150501C00060000 C 05/01/15 60.0 7.75 9.05
UAL 150501C00060500 C 05/01/15 60.5 6.50 8.65
UAL 150501C00061000 C 05/01/15 61.0 6.10 8.20
UAL 150501C00061500 C 05/01/15 61.5 5.75 7.80
UAL 150501C00062000 C 05/01/15 62.0 5.35 7.45
UAL 150501C00062500 C 05/01/15 62.5 6.20 7.05
UAL 150501C00063000 C 05/01/15 63.0 6.10 6.70
UAL 150501C00063500 C 05/01/15 63.5 5.65 6.30
UAL 150501C00064000 C 05/01/15 64.0 5.45 5.95
UAL 150501C00064500 C 05/01/15 64.5 5.00 5.60
UAL 150501C00065000 C 05/01/15 65.0 4.75 5.30
UAL 150501C00065500 C 05/01/15 65.5 4.35 4.95
UAL 150501C00066000 C 05/01/15 66.0 4.15 4.65
UAL 150501C00066500 C 05/01/15 66.5 3.80 4.35
UAL 150501C00067000 C 05/01/15 67.0 3.55 4.10
UAL 150501C00067500 C 05/01/15 67.5 3.30 3.80
UAL 150501C00068000 C 05/01/15 68.0 3.05 3.55
UAL 150501C00068500 C 05/01/15 68.5 3.05 3.30
UAL 150501C00069000 C 05/01/15 69.0 2.62 3.05
UAL 150501C00069500 C 05/01/15 69.5 2.25 2.84
UAL 150501C00070000 C 05/01/15 70.0 2.25 2.60
UAL 150501C00070500 C 05/01/15 70.5 1.90 2.42
UAL 150501C00071000 C 05/01/15 71.0 1.77 2.24
UAL 150501C00071500 C 05/01/15 71.5 1.60 2.07
UAL 150501C00072000 C 05/01/15 72.0 1.42 1.89
UAL 150501C00072500 C 05/01/15 72.5 1.34 1.75
UAL 150501C00073000 C 05/01/15 73.0 1.20 1.60
UAL 150501C00073500 C 05/01/15 73.5 1.08 1.47
UAL 150501C00074000 C 05/01/15 74.0 1.05 1.34
UAL 150501C00075000 C 05/01/15 75.0 0.90 1.11
UAL 150501C00076000 C 05/01/15 76.0 0.44 0.94
UAL 150501C00080000 C 05/01/15 80.0 0.15 0.50
UAL 150501C00085000 C 05/01/15 85.0 0.03 0.33
UAL 150501C00090000 C 05/01/15 90.0 0.00 0.50
UAL 150501C00095000 C 05/01/15 95.0 0.00 0.21
UAL 150501P00050000 P 05/01/15 50.0 0.09 0.31
UAL 150501P00055000 P 05/01/15 55.0 0.30 0.69
UAL 150501P00056000 P 05/01/15 56.0 0.36 0.81
UAL 150501P00057000 P 05/01/15 57.0 0.48 0.88
UAL 150501P00058000 P 05/01/15 58.0 0.59 1.05
UAL 150501P00058500 P 05/01/15 58.5 0.64 1.18
UAL 150501P00059000 P 05/01/15 59.0 0.71 1.26
UAL 150501P00059500 P 05/01/15 59.5 0.78 1.39
UAL 150501P00060000 P 05/01/15 60.0 0.87 1.38
UAL 150501P00060500 P 05/01/15 60.5 0.95 1.53
UAL 150501P00061000 P 05/01/15 61.0 1.04 1.69
UAL 150501P00061500 P 05/01/15 61.5 1.16 1.77
UAL 150501P00062000 P 05/01/15 62.0 1.27 1.82
UAL 150501P00062500 P 05/01/15 62.5 1.43 1.71
UAL 150501P00063000 P 05/01/15 63.0 1.49 2.19
UAL 150501P00063500 P 05/01/15 63.5 1.65 2.54
UAL 150501P00064000 P 05/01/15 64.0 1.81 2.36
UAL 150501P00064500 P 05/01/15 64.5 2.00 2.55
UAL 150501P00065000 P 05/01/15 65.0 2.16 2.78
UAL 150501P00065500 P 05/01/15 65.5 2.37 2.91
UAL 150501P00066000 P 05/01/15 66.0 2.58 3.20
UAL 150501P00066500 P 05/01/15 66.5 2.83 3.45
UAL 150501P00067000 P 05/01/15 67.0 3.00 3.55
UAL 150501P00067500 P 05/01/15 67.5 3.25 3.65
UAL 150501P00068000 P 05/01/15 68.0 3.50 3.80
UAL 150501P00068500 P 05/01/15 68.5 3.80 4.15
UAL 150501P00069000 P 05/01/15 69.0 4.05 4.75
UAL 150501P00069500 P 05/01/15 69.5 4.30 5.05
UAL 150501P00070000 P 05/01/15 70.0 4.60 5.35
UAL 150501P00070500 P 05/01/15 70.5 4.90 5.65
UAL 150501P00071000 P 05/01/15 71.0 5.20 7.05
UAL 150501P00071500 P 05/01/15 71.5 5.50 7.40
UAL 150501P00072000 P 05/01/15 72.0 5.85 7.80
UAL 150501P00072500 P 05/01/15 72.5 6.25 8.15
UAL 150501P00073000 P 05/01/15 73.0 6.55 8.30
UAL 150501P00073500 P 05/01/15 73.5 6.95 8.70
UAL 150501P00074000 P 05/01/15 74.0 7.30 9.10
UAL 150501P00075000 P 05/01/15 75.0 7.95 10.15
UAL 150501P00076000 P 05/01/15 76.0 8.60 11.00
UAL 150501P00080000 P 05/01/15 80.0 12.30 14.55
UAL 150501P00085000 P 05/01/15 85.0 16.95 19.35
UAL 150501P00090000 P 05/01/15 90.0 21.90 24.80
UAL 150501P00095000 P 05/01/15 95.0 26.85 29.65
UAL 150508C00050000 C 05/08/15 50.0 15.70 19.25
UAL 150508C00055000 C 05/08/15 55.0 11.35 14.25
UAL 150508C00056000 C 05/08/15 56.0 10.50 13.00
UAL 150508C00057000 C 05/08/15 57.0 9.60 12.10
UAL 150508C00058000 C 05/08/15 58.0 8.75 12.10
UAL 150508C00058500 C 05/08/15 58.5 8.30 11.25
UAL 150508C00059000 C 05/08/15 59.0 7.90 10.10
UAL 150508C00059500 C 05/08/15 59.5 7.50 9.70
UAL 150508C00060000 C 05/08/15 60.0 7.10 9.30
UAL 150508C00060500 C 05/08/15 60.5 6.70 8.85
UAL 150508C00061000 C 05/08/15 61.0 6.35 8.50
UAL 150508C00061500 C 05/08/15 61.5 6.00 8.10
UAL 150508C00062000 C 05/08/15 62.0 6.50 7.75
UAL 150508C00062500 C 05/08/15 62.5 6.65 7.35
UAL 150508C00063000 C 05/08/15 63.0 6.35 7.00
UAL 150508C00063500 C 05/08/15 63.5 5.90 6.55
UAL 150508C00064000 C 05/08/15 64.0 5.70 6.30
UAL 150508C00064500 C 05/08/15 64.5 5.20 5.90
UAL 150508C00065000 C 05/08/15 65.0 5.05 5.60
UAL 150508C00065500 C 05/08/15 65.5 4.65 5.30
UAL 150508C00066000 C 05/08/15 66.0 4.45 5.00
UAL 150508C00066500 C 05/08/15 66.5 4.10 4.70
UAL 150508C00067000 C 05/08/15 67.0 3.85 4.45
UAL 150508C00067500 C 05/08/15 67.5 3.60 4.15
UAL 150508C00068000 C 05/08/15 68.0 3.60 3.85
UAL 150508C00068500 C 05/08/15 68.5 3.35 3.60
UAL 150508C00069000 C 05/08/15 69.0 2.96 3.35
UAL 150508C00069500 C 05/08/15 69.5 2.72 3.20
UAL 150508C00070000 C 05/08/15 70.0 2.52 2.94
UAL 150508C00070500 C 05/08/15 70.5 2.35 2.75
UAL 150508C00071000 C 05/08/15 71.0 2.15 2.56
UAL 150508C00071500 C 05/08/15 71.5 2.00 2.37
UAL 150508C00072000 C 05/08/15 72.0 1.82 2.20
UAL 150508C00072500 C 05/08/15 72.5 1.68 2.04
UAL 150508C00073000 C 05/08/15 73.0 1.50 1.88
UAL 150508C00073500 C 05/08/15 73.5 1.44 1.73
UAL 150508C00074000 C 05/08/15 74.0 1.24 1.60
UAL 150508C00075000 C 05/08/15 75.0 1.10 1.36
UAL 150508C00076000 C 05/08/15 76.0 0.91 1.15
UAL 150508C00080000 C 05/08/15 80.0 0.25 0.58
UAL 150508C00085000 C 05/08/15 85.0 0.13 0.28
UAL 150508P00050000 P 05/08/15 50.0 0.12 0.35
UAL 150508P00055000 P 05/08/15 55.0 0.41 0.58
UAL 150508P00056000 P 05/08/15 56.0 0.51 0.95
UAL 150508P00057000 P 05/08/15 57.0 0.62 1.09
UAL 150508P00058000 P 05/08/15 58.0 0.73 1.22
UAL 150508P00058500 P 05/08/15 58.5 0.82 1.31
UAL 150508P00059000 P 05/08/15 59.0 0.89 1.34
UAL 150508P00059500 P 05/08/15 59.5 0.95 1.50
UAL 150508P00060000 P 05/08/15 60.0 1.04 1.64
UAL 150508P00060500 P 05/08/15 60.5 1.14 1.84
UAL 150508P00061000 P 05/08/15 61.0 1.26 1.85
UAL 150508P00061500 P 05/08/15 61.5 1.35 2.05
UAL 150508P00062000 P 05/08/15 62.0 1.51 2.14
UAL 150508P00062500 P 05/08/15 62.5 1.65 1.98
UAL 150508P00063000 P 05/08/15 63.0 1.79 2.75
UAL 150508P00063500 P 05/08/15 63.5 1.92 2.94
UAL 150508P00064000 P 05/08/15 64.0 2.08 2.80
UAL 150508P00064500 P 05/08/15 64.5 2.24 2.96
UAL 150508P00065000 P 05/08/15 65.0 2.43 2.91
UAL 150508P00065500 P 05/08/15 65.5 2.63 3.15
UAL 150508P00066000 P 05/08/15 66.0 2.85 3.30
UAL 150508P00066500 P 05/08/15 66.5 3.05 3.45
UAL 150508P00067000 P 05/08/15 67.0 3.30 3.75
UAL 150508P00067500 P 05/08/15 67.5 3.50 3.90
UAL 150508P00068000 P 05/08/15 68.0 3.75 4.15
UAL 150508P00068500 P 05/08/15 68.5 4.00 4.45
UAL 150508P00069000 P 05/08/15 69.0 4.25 4.75
UAL 150508P00069500 P 05/08/15 69.5 4.55 5.60
UAL 150508P00070000 P 05/08/15 70.0 4.85 5.70
UAL 150508P00070500 P 05/08/15 70.5 5.10 6.20
UAL 150508P00071000 P 05/08/15 71.0 5.45 7.30
UAL 150508P00071500 P 05/08/15 71.5 5.75 7.70
UAL 150508P00072000 P 05/08/15 72.0 6.05 8.00
UAL 150508P00072500 P 05/08/15 72.5 6.45 8.40
UAL 150508P00073000 P 05/08/15 73.0 6.80 8.75
UAL 150508P00073500 P 05/08/15 73.5 7.10 9.15
UAL 150508P00074000 P 05/08/15 74.0 7.45 9.55
UAL 150508P00075000 P 05/08/15 75.0 7.75 10.35
UAL 150508P00076000 P 05/08/15 76.0 8.75 11.25
UAL 150508P00080000 P 05/08/15 80.0 12.25 14.65
UAL 150508P00085000 P 05/08/15 85.0 15.85 19.40
UAL 150515C00050000 C 05/15/15 50.0 16.05 18.30
UAL 150515C00055000 C 05/15/15 55.0 11.45 13.70
UAL 150515C00057500 C 05/15/15 57.5 9.30 11.65
UAL 150515C00060000 C 05/15/15 60.0 8.70 9.30
UAL 150515C00062500 C 05/15/15 62.5 6.65 7.45
UAL 150515C00065000 C 05/15/15 65.0 5.10 5.80
UAL 150515C00067500 C 05/15/15 67.5 4.00 4.40
UAL 150515C00070000 C 05/15/15 70.0 2.99 3.20
UAL 150515C00072500 C 05/15/15 72.5 2.19 2.34
UAL 150515C00075000 C 05/15/15 75.0 1.25 1.64
UAL 150515C00077500 C 05/15/15 77.5 0.87 1.12
UAL 150515C00080000 C 05/15/15 80.0 0.58 0.76
UAL 150515C00085000 C 05/15/15 85.0 0.20 0.35
UAL 150515C00090000 C 05/15/15 90.0 0.07 0.19
UAL 150515C00095000 C 05/15/15 95.0 0.04 0.10
UAL 150515P00050000 P 05/15/15 50.0 0.21 0.27
UAL 150515P00055000 P 05/15/15 55.0 0.56 0.80
UAL 150515P00057500 P 05/15/15 57.5 0.88 1.03
UAL 150515P00060000 P 05/15/15 60.0 1.33 1.43
UAL 150515P00062500 P 05/15/15 62.5 1.98 2.08
UAL 150515P00065000 P 05/15/15 65.0 2.84 3.10
UAL 150515P00067500 P 05/15/15 67.5 3.95 4.35
UAL 150515P00070000 P 05/15/15 70.0 5.25 5.75
UAL 150515P00072500 P 05/15/15 72.5 6.85 7.50
UAL 150515P00075000 P 05/15/15 75.0 8.65 8.95
UAL 150515P00077500 P 05/15/15 77.5 10.65 11.40
UAL 150515P00080000 P 05/15/15 80.0 12.80 14.85
UAL 150515P00085000 P 05/15/15 85.0 17.20 19.45
UAL 150515P00090000 P 05/15/15 90.0 22.05 24.30
UAL 150515P00095000 P 05/15/15 95.0 27.00 29.55
UAL 150619C00024000 C 06/19/15 24.0 41.45 44.95
UAL 150619C00025000 C 06/19/15 25.0 40.45 43.90
UAL 150619C00026000 C 06/19/15 26.0 39.60 42.75
UAL 150619C00027000 C 06/19/15 27.0 38.60 42.20
UAL 150619C00028000 C 06/19/15 28.0 37.60 40.50
UAL 150619C00029000 C 06/19/15 29.0 36.60 39.65
UAL 150619C00030000 C 06/19/15 30.0 35.55 38.65
UAL 150619C00031000 C 06/19/15 31.0 34.55 37.55
UAL 150619C00032000 C 06/19/15 32.0 33.60 36.55
UAL 150619C00033000 C 06/19/15 33.0 32.60 35.30
UAL 150619C00034000 C 06/19/15 34.0 31.60 35.05
UAL 150619C00035000 C 06/19/15 35.0 30.60 33.50
UAL 150619C00036000 C 06/19/15 36.0 29.60 32.35
UAL 150619C00037000 C 06/19/15 37.0 28.65 31.55
UAL 150619C00038000 C 06/19/15 38.0 27.65 30.60
UAL 150619C00039000 C 06/19/15 39.0 26.65 29.55
UAL 150619C00040000 C 06/19/15 40.0 25.70 28.65
UAL 150619C00041000 C 06/19/15 41.0 24.70 27.50
UAL 150619C00042000 C 06/19/15 42.0 23.75 26.70
UAL 150619C00043000 C 06/19/15 43.0 22.80 25.50
UAL 150619C00044000 C 06/19/15 44.0 21.80 24.30
UAL 150619C00045000 C 06/19/15 45.0 21.15 23.40
UAL 150619C00046000 C 06/19/15 46.0 20.20 22.70
UAL 150619C00047000 C 06/19/15 47.0 19.20 21.75
UAL 150619C00048000 C 06/19/15 48.0 18.30 20.50
UAL 150619C00049000 C 06/19/15 49.0 17.40 19.85
UAL 150619C00050000 C 06/19/15 50.0 16.45 18.65
UAL 150619C00052500 C 06/19/15 52.5 14.20 16.40
UAL 150619C00055000 C 06/19/15 55.0 12.10 14.35
UAL 150619C00057500 C 06/19/15 57.5 11.30 12.20
UAL 150619C00060000 C 06/19/15 60.0 9.45 10.35
UAL 150619C00062500 C 06/19/15 62.5 7.80 8.65
UAL 150619C00065000 C 06/19/15 65.0 6.65 7.15
UAL 150619C00067500 C 06/19/15 67.5 5.30 5.80
UAL 150619C00070000 C 06/19/15 70.0 4.25 4.65
UAL 150619C00072500 C 06/19/15 72.5 3.45 3.70
UAL 150619C00075000 C 06/19/15 75.0 2.69 2.86
UAL 150619C00077500 C 06/19/15 77.5 1.95 2.20
UAL 150619C00080000 C 06/19/15 80.0 1.49 1.67
UAL 150619C00085000 C 06/19/15 85.0 0.78 0.95
UAL 150619C00090000 C 06/19/15 90.0 0.36 0.51
UAL 150619C00095000 C 06/19/15 95.0 0.21 0.25
UAL 150619C00100000 C 06/19/15 100.0 0.07 0.12
UAL 150619C00105000 C 06/19/15 105.0 0.04 0.11
UAL 150619P00024000 P 06/19/15 24.0 0.00 0.02
UAL 150619P00025000 P 06/19/15 25.0 0.00 0.04
UAL 150619P00026000 P 06/19/15 26.0 0.00 0.04
UAL 150619P00027000 P 06/19/15 27.0 0.00 0.04
UAL 150619P00028000 P 06/19/15 28.0 0.00 0.05
UAL 150619P00029000 P 06/19/15 29.0 0.00 0.06
UAL 150619P00030000 P 06/19/15 30.0 0.00 0.08
UAL 150619P00031000 P 06/19/15 31.0 0.01 0.10
UAL 150619P00032000 P 06/19/15 32.0 0.01 0.09
UAL 150619P00033000 P 06/19/15 33.0 0.01 0.14
UAL 150619P00034000 P 06/19/15 34.0 0.02 0.16
UAL 150619P00035000 P 06/19/15 35.0 0.04 0.13
UAL 150619P00036000 P 06/19/15 36.0 0.04 0.23
UAL 150619P00037000 P 06/19/15 37.0 0.05 0.25
UAL 150619P00038000 P 06/19/15 38.0 0.05 0.23
UAL 150619P00039000 P 06/19/15 39.0 0.06 0.28
UAL 150619P00040000 P 06/19/15 40.0 0.08 0.19
UAL 150619P00041000 P 06/19/15 41.0 0.13 0.20
UAL 150619P00042000 P 06/19/15 42.0 0.15 0.26
UAL 150619P00043000 P 06/19/15 43.0 0.17 0.39
UAL 150619P00044000 P 06/19/15 44.0 0.20 0.44
UAL 150619P00045000 P 06/19/15 45.0 0.25 0.46
UAL 150619P00046000 P 06/19/15 46.0 0.30 0.51
UAL 150619P00047000 P 06/19/15 47.0 0.35 0.59
UAL 150619P00048000 P 06/19/15 48.0 0.41 0.64
UAL 150619P00049000 P 06/19/15 49.0 0.48 0.74
UAL 150619P00050000 P 06/19/15 50.0 0.55 0.83
UAL 150619P00052500 P 06/19/15 52.5 0.83 0.98
UAL 150619P00055000 P 06/19/15 55.0 1.20 1.37
UAL 150619P00057500 P 06/19/15 57.5 1.68 1.81
UAL 150619P00060000 P 06/19/15 60.0 2.30 2.41
UAL 150619P00062500 P 06/19/15 62.5 3.10 3.40
UAL 150619P00065000 P 06/19/15 65.0 4.05 4.40
UAL 150619P00067500 P 06/19/15 67.5 5.25 5.55
UAL 150619P00070000 P 06/19/15 70.0 6.60 7.00
UAL 150619P00072500 P 06/19/15 72.5 8.10 8.60
UAL 150619P00075000 P 06/19/15 75.0 9.75 10.55
UAL 150619P00077500 P 06/19/15 77.5 11.60 12.40
UAL 150619P00080000 P 06/19/15 80.0 13.60 14.50
UAL 150619P00085000 P 06/19/15 85.0 17.70 19.45
UAL 150619P00090000 P 06/19/15 90.0 22.25 24.70
UAL 150619P00095000 P 06/19/15 95.0 27.05 29.40
UAL 150619P00100000 P 06/19/15 100.0 32.20 34.30
UAL 150619P00105000 P 06/19/15 105.0 37.15 39.55
UAL 150918C00035000 C 09/18/15 35.0 30.70 33.95
UAL 150918C00040000 C 09/18/15 40.0 26.30 29.40
UAL 150918C00045000 C 09/18/15 45.0 21.75 24.40
UAL 150918C00050000 C 09/18/15 50.0 17.55 19.70
UAL 150918C00055000 C 09/18/15 55.0 14.70 15.80
UAL 150918C00057500 C 09/18/15 57.5 13.25 14.00
UAL 150918C00060000 C 09/18/15 60.0 11.55 12.35
UAL 150918C00062500 C 09/18/15 62.5 9.95 10.80
UAL 150918C00065000 C 09/18/15 65.0 8.45 9.40
UAL 150918C00067500 C 09/18/15 67.5 7.20 8.10
UAL 150918C00070000 C 09/18/15 70.0 6.65 6.95
UAL 150918C00072500 C 09/18/15 72.5 5.60 5.95
UAL 150918C00075000 C 09/18/15 75.0 4.45 5.00
UAL 150918C00077500 C 09/18/15 77.5 3.40 4.30
UAL 150918C00080000 C 09/18/15 80.0 2.77 3.60
UAL 150918C00085000 C 09/18/15 85.0 1.91 2.46
UAL 150918C00090000 C 09/18/15 90.0 1.20 1.67
UAL 150918C00095000 C 09/18/15 95.0 0.73 1.13
UAL 150918C00100000 C 09/18/15 100.0 0.47 0.74
UAL 150918C00105000 C 09/18/15 105.0 0.28 0.55
UAL 150918P00035000 P 09/18/15 35.0 0.18 0.32
UAL 150918P00040000 P 09/18/15 40.0 0.42 0.57
UAL 150918P00045000 P 09/18/15 45.0 0.82 1.13
UAL 150918P00050000 P 09/18/15 50.0 1.50 1.93
UAL 150918P00055000 P 09/18/15 55.0 2.58 3.00
UAL 150918P00057500 P 09/18/15 57.5 3.25 3.80
UAL 150918P00060000 P 09/18/15 60.0 4.10 4.65
UAL 150918P00062500 P 09/18/15 62.5 5.05 5.70
UAL 150918P00065000 P 09/18/15 65.0 6.10 6.50
UAL 150918P00067500 P 09/18/15 67.5 7.35 7.90
UAL 150918P00070000 P 09/18/15 70.0 8.70 9.05
UAL 150918P00072500 P 09/18/15 72.5 10.20 11.00
UAL 150918P00075000 P 09/18/15 75.0 11.80 12.60
UAL 150918P00077500 P 09/18/15 77.5 13.55 14.45
UAL 150918P00080000 P 09/18/15 80.0 15.30 16.35
UAL 150918P00085000 P 09/18/15 85.0 19.00 20.35
UAL 150918P00090000 P 09/18/15 90.0 23.50 24.65
UAL 150918P00095000 P 09/18/15 95.0 27.50 30.15
UAL 150918P00100000 P 09/18/15 100.0 32.25 34.75
UAL 150918P00105000 P 09/18/15 105.0 37.20 39.50
UAL 160115C00018000 C 01/15/16 18.0 47.55 51.00
UAL 160115C00020000 C 01/15/16 20.0 45.50 49.05
UAL 160115C00023000 C 01/15/16 23.0 42.60 46.10
UAL 160115C00025000 C 01/15/16 25.0 40.70 44.40
UAL 160115C00028000 C 01/15/16 28.0 37.90 40.85
UAL 160115C00030000 C 01/15/16 30.0 36.00 39.00
UAL 160115C00032000 C 01/15/16 32.0 33.75 37.20
UAL 160115C00035000 C 01/15/16 35.0 31.35 34.40
UAL 160115C00037000 C 01/15/16 37.0 29.50 32.60
UAL 160115C00040000 C 01/15/16 40.0 26.85 29.60
UAL 160115C00042000 C 01/15/16 42.0 25.00 28.20
UAL 160115C00045000 C 01/15/16 45.0 22.50 25.05
UAL 160115C00047000 C 01/15/16 47.0 20.90 23.40
UAL 160115C00050000 C 01/15/16 50.0 19.75 21.10
UAL 160115C00052500 C 01/15/16 52.5 17.90 19.25
UAL 160115C00055000 C 01/15/16 55.0 16.55 17.85
UAL 160115C00057500 C 01/15/16 57.5 14.65 15.85
UAL 160115C00060000 C 01/15/16 60.0 13.70 14.30
UAL 160115C00062500 C 01/15/16 62.5 12.00 12.80
UAL 160115C00065000 C 01/15/16 65.0 10.45 11.45
UAL 160115C00067500 C 01/15/16 67.5 9.25 10.20
UAL 160115C00070000 C 01/15/16 70.0 8.40 9.10
UAL 160115C00072500 C 01/15/16 72.5 7.70 8.05
UAL 160115C00075000 C 01/15/16 75.0 6.65 7.15
UAL 160115C00077500 C 01/15/16 77.5 5.60 6.15
UAL 160115C00080000 C 01/15/16 80.0 4.90 5.55
UAL 160115C00085000 C 01/15/16 85.0 3.90 4.25
UAL 160115C00090000 C 01/15/16 90.0 2.26 3.10
UAL 160115C00095000 C 01/15/16 95.0 2.11 2.43
UAL 160115C00100000 C 01/15/16 100.0 1.61 1.80
UAL 160115C00105000 C 01/15/16 105.0 1.22 1.35
UAL 160115P00018000 P 01/15/16 18.0 0.05 0.10
UAL 160115P00020000 P 01/15/16 20.0 0.10 0.23
UAL 160115P00023000 P 01/15/16 23.0 0.10 0.34
UAL 160115P00025000 P 01/15/16 25.0 0.10 0.45
UAL 160115P00028000 P 01/15/16 28.0 0.20 0.57
UAL 160115P00030000 P 01/15/16 30.0 0.19 0.68
UAL 160115P00032000 P 01/15/16 32.0 0.26 0.76
UAL 160115P00035000 P 01/15/16 35.0 0.49 0.75
UAL 160115P00037000 P 01/15/16 37.0 0.64 1.15
UAL 160115P00040000 P 01/15/16 40.0 0.94 1.49
UAL 160115P00042000 P 01/15/16 42.0 1.20 1.55
UAL 160115P00045000 P 01/15/16 45.0 1.65 2.13
UAL 160115P00047000 P 01/15/16 47.0 2.02 2.55
UAL 160115P00050000 P 01/15/16 50.0 2.60 2.93
UAL 160115P00052500 P 01/15/16 52.5 3.25 4.00
UAL 160115P00055000 P 01/15/16 55.0 4.05 4.75
UAL 160115P00057500 P 01/15/16 57.5 4.85 5.60
UAL 160115P00060000 P 01/15/16 60.0 5.80 6.40
UAL 160115P00062500 P 01/15/16 62.5 6.85 7.20
UAL 160115P00065000 P 01/15/16 65.0 8.00 8.60
UAL 160115P00067500 P 01/15/16 67.5 9.30 9.55
UAL 160115P00070000 P 01/15/16 70.0 10.65 11.30
UAL 160115P00072500 P 01/15/16 72.5 12.05 13.00
UAL 160115P00075000 P 01/15/16 75.0 13.65 14.20
UAL 160115P00077500 P 01/15/16 77.5 15.35 15.65
UAL 160115P00080000 P 01/15/16 80.0 17.10 18.00
UAL 160115P00085000 P 01/15/16 85.0 20.80 21.80
UAL 160115P00090000 P 01/15/16 90.0 24.80 25.95
UAL 160115P00095000 P 01/15/16 95.0 28.95 30.20
UAL 160115P00100000 P 01/15/16 100.0 32.65 35.70
UAL 160115P00105000 P 01/15/16 105.0 37.75 40.35
UAL 170120C00030000 C 01/20/17 30.0 37.10 40.15
UAL 170120C00035000 C 01/20/17 35.0 32.90 35.90
UAL 170120C00040000 C 01/20/17 40.0 29.00 32.25
UAL 170120C00045000 C 01/20/17 45.0 25.35 28.30
UAL 170120C00050000 C 01/20/17 50.0 23.30 24.90
UAL 170120C00052500 C 01/20/17 52.5 21.75 23.45
UAL 170120C00055000 C 01/20/17 55.0 20.30 22.00
UAL 170120C00057500 C 01/20/17 57.5 18.90 20.55
UAL 170120C00060000 C 01/20/17 60.0 17.60 19.15
UAL 170120C00062500 C 01/20/17 62.5 16.35 17.95
UAL 170120C00065000 C 01/20/17 65.0 15.15 16.75
UAL 170120C00067500 C 01/20/17 67.5 14.10 15.45
UAL 170120C00070000 C 01/20/17 70.0 13.05 14.50
UAL 170120C00072500 C 01/20/17 72.5 12.05 13.50
UAL 170120C00075000 C 01/20/17 75.0 11.40 12.45
UAL 170120C00077500 C 01/20/17 77.5 10.60 11.65
UAL 170120C00080000 C 01/20/17 80.0 9.70 11.05
UAL 170120C00085000 C 01/20/17 85.0 7.85 9.60
UAL 170120C00090000 C 01/20/17 90.0 6.60 8.00
UAL 170120C00095000 C 01/20/17 95.0 5.45 7.05
UAL 170120C00100000 C 01/20/17 100.0 4.55 5.85
UAL 170120C00105000 C 01/20/17 105.0 3.65 5.05
UAL 170120P00030000 P 01/20/17 30.0 1.08 1.46
UAL 170120P00035000 P 01/20/17 35.0 1.79 2.45
UAL 170120P00040000 P 01/20/17 40.0 2.91 3.65
UAL 170120P00045000 P 01/20/17 45.0 4.20 5.05
UAL 170120P00050000 P 01/20/17 50.0 5.40 6.75
UAL 170120P00052500 P 01/20/17 52.5 6.75 7.65
UAL 170120P00055000 P 01/20/17 55.0 7.30 8.75
UAL 170120P00057500 P 01/20/17 57.5 8.70 9.75
UAL 170120P00060000 P 01/20/17 60.0 9.80 10.50
UAL 170120P00062500 P 01/20/17 62.5 10.70 12.15
UAL 170120P00065000 P 01/20/17 65.0 12.25 13.00
UAL 170120P00067500 P 01/20/17 67.5 13.70 14.85
UAL 170120P00070000 P 01/20/17 70.0 14.85 15.75
UAL 170120P00072500 P 01/20/17 72.5 16.50 17.80
UAL 170120P00075000 P 01/20/17 75.0 18.10 18.80
UAL 170120P00077500 P 01/20/17 77.5 19.65 20.45
UAL 170120P00080000 P 01/20/17 80.0 21.30 22.15
UAL 170120P00085000 P 01/20/17 85.0 24.60 26.25
UAL 170120P00090000 P 01/20/17 90.0 28.30 30.00
UAL 170120P00095000 P 01/20/17 95.0 32.30 33.95
UAL 170120P00100000 P 01/20/17 100.0 36.00 38.00
UAL 170120P00105000 P 01/20/17 105.0 40.35 42.25

OPRA data is delayed 15 minutes.