Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

United Continental Holdings Inc (UAL)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 160701C00030000 C 07/01/16 30.0 7.85 9.15
UAL 160701C00030500 C 07/01/16 30.5 6.45 8.75
UAL 160701C00031000 C 07/01/16 31.0 6.30 9.70
UAL 160701C00031500 C 07/01/16 31.5 6.40 7.65
UAL 160701C00032000 C 07/01/16 32.0 5.90 7.15
UAL 160701C00032500 C 07/01/16 32.5 5.40 6.70
UAL 160701C00033000 C 07/01/16 33.0 4.90 6.20
UAL 160701C00033500 C 07/01/16 33.5 4.40 5.70
UAL 160701C00034000 C 07/01/16 34.0 3.95 5.20
UAL 160701C00034500 C 07/01/16 34.5 3.50 4.65
UAL 160701C00035000 C 07/01/16 35.0 3.05 4.20
UAL 160701C00035500 C 07/01/16 35.5 2.77 3.70
UAL 160701C00036000 C 07/01/16 36.0 2.27 3.25
UAL 160701C00036500 C 07/01/16 36.5 2.33 2.72
UAL 160701C00037000 C 07/01/16 37.0 2.00 2.20
UAL 160701C00037500 C 07/01/16 37.5 1.56 1.72
UAL 160701C00038000 C 07/01/16 38.0 1.26 1.30
UAL 160701C00038500 C 07/01/16 38.5 0.93 0.99
UAL 160701C00039000 C 07/01/16 39.0 0.65 0.70
UAL 160701C00039500 C 07/01/16 39.5 0.43 0.47
UAL 160701C00040000 C 07/01/16 40.0 0.26 0.30
UAL 160701C00040500 C 07/01/16 40.5 0.14 0.18
UAL 160701C00041000 C 07/01/16 41.0 0.08 0.11
UAL 160701C00041500 C 07/01/16 41.5 0.03 0.06
UAL 160701C00042000 C 07/01/16 42.0 0.01 0.04
UAL 160701C00042500 C 07/01/16 42.5 0.00 0.02
UAL 160701C00043000 C 07/01/16 43.0 0.00 0.02
UAL 160701C00043500 C 07/01/16 43.5 0.00 0.02
UAL 160701C00044000 C 07/01/16 44.0 0.00 0.02
UAL 160701C00044500 C 07/01/16 44.5 0.00 0.03
UAL 160701C00045000 C 07/01/16 45.0 0.00 0.03
UAL 160701C00045500 C 07/01/16 45.5 0.00 0.03
UAL 160701C00046000 C 07/01/16 46.0 0.00 0.03
UAL 160701C00046500 C 07/01/16 46.5 0.00 0.04
UAL 160701C00047000 C 07/01/16 47.0 0.00 0.04
UAL 160701C00047500 C 07/01/16 47.5 0.00 0.03
UAL 160701C00048000 C 07/01/16 48.0 0.00 0.05
UAL 160701C00048500 C 07/01/16 48.5 0.00 0.07
UAL 160701C00049000 C 07/01/16 49.0 0.00 0.07
UAL 160701C00049500 C 07/01/16 49.5 0.00 0.17
UAL 160701C00050000 C 07/01/16 50.0 0.00 0.16
UAL 160701C00050500 C 07/01/16 50.5 0.00 0.16
UAL 160701C00051000 C 07/01/16 51.0 0.00 0.16
UAL 160701C00051500 C 07/01/16 51.5 0.00 0.16
UAL 160701C00052000 C 07/01/16 52.0 0.00 0.16
UAL 160701C00052500 C 07/01/16 52.5 0.00 0.16
UAL 160701C00053000 C 07/01/16 53.0 0.00 0.16
UAL 160701C00053500 C 07/01/16 53.5 0.00 0.16
UAL 160701C00054000 C 07/01/16 54.0 0.00 0.16
UAL 160701C00055000 C 07/01/16 55.0 0.00 0.16
UAL 160701C00056000 C 07/01/16 56.0 0.00 0.16
UAL 160701P00030000 P 07/01/16 30.0 0.00 0.04
UAL 160701P00030500 P 07/01/16 30.5 0.00 0.04
UAL 160701P00031000 P 07/01/16 31.0 0.00 0.17
UAL 160701P00031500 P 07/01/16 31.5 0.00 0.17
UAL 160701P00032000 P 07/01/16 32.0 0.00 0.03
UAL 160701P00032500 P 07/01/16 32.5 0.00 0.13
UAL 160701P00033000 P 07/01/16 33.0 0.00 0.03
UAL 160701P00033500 P 07/01/16 33.5 0.00 0.02
UAL 160701P00034000 P 07/01/16 34.0 0.00 0.02
UAL 160701P00034500 P 07/01/16 34.5 0.00 0.03
UAL 160701P00035000 P 07/01/16 35.0 0.01 0.04
UAL 160701P00035500 P 07/01/16 35.5 0.02 0.05
UAL 160701P00036000 P 07/01/16 36.0 0.04 0.07
UAL 160701P00036500 P 07/01/16 36.5 0.08 0.11
UAL 160701P00037000 P 07/01/16 37.0 0.13 0.16
UAL 160701P00037500 P 07/01/16 37.5 0.21 0.24
UAL 160701P00038000 P 07/01/16 38.0 0.32 0.36
UAL 160701P00038500 P 07/01/16 38.5 0.49 0.53
UAL 160701P00039000 P 07/01/16 39.0 0.69 0.74
UAL 160701P00039500 P 07/01/16 39.5 0.95 1.05
UAL 160701P00040000 P 07/01/16 40.0 1.23 1.37
UAL 160701P00040500 P 07/01/16 40.5 1.62 1.76
UAL 160701P00041000 P 07/01/16 41.0 2.06 2.19
UAL 160701P00041500 P 07/01/16 41.5 2.55 2.86
UAL 160701P00042000 P 07/01/16 42.0 3.05 3.15
UAL 160701P00042500 P 07/01/16 42.5 3.35 3.65
UAL 160701P00043000 P 07/01/16 43.0 3.90 4.15
UAL 160701P00043500 P 07/01/16 43.5 4.40 4.65
UAL 160701P00044000 P 07/01/16 44.0 4.85 5.20
UAL 160701P00044500 P 07/01/16 44.5 5.35 5.80
UAL 160701P00045000 P 07/01/16 45.0 5.85 6.20
UAL 160701P00045500 P 07/01/16 45.5 6.35 6.70
UAL 160701P00046000 P 07/01/16 46.0 6.85 7.40
UAL 160701P00046500 P 07/01/16 46.5 6.15 9.10
UAL 160701P00047000 P 07/01/16 47.0 7.85 8.20
UAL 160701P00047500 P 07/01/16 47.5 8.20 10.00
UAL 160701P00048000 P 07/01/16 48.0 8.15 9.20
UAL 160701P00048500 P 07/01/16 48.5 8.00 11.60
UAL 160701P00049000 P 07/01/16 49.0 8.60 10.40
UAL 160701P00049500 P 07/01/16 49.5 8.80 10.75
UAL 160701P00050000 P 07/01/16 50.0 10.75 11.50
UAL 160701P00050500 P 07/01/16 50.5 9.80 11.75
UAL 160701P00051000 P 07/01/16 51.0 10.55 14.00
UAL 160701P00051500 P 07/01/16 51.5 11.10 12.70
UAL 160701P00052000 P 07/01/16 52.0 11.65 13.40
UAL 160701P00052500 P 07/01/16 52.5 12.10 13.75
UAL 160701P00053000 P 07/01/16 53.0 12.50 14.20
UAL 160701P00053500 P 07/01/16 53.5 13.00 14.75
UAL 160701P00054000 P 07/01/16 54.0 13.60 16.00
UAL 160701P00055000 P 07/01/16 55.0 14.60 16.35
UAL 160701P00056000 P 07/01/16 56.0 16.85 17.75
UAL 160708C00030000 C 07/08/16 30.0 7.90 9.20
UAL 160708C00030500 C 07/08/16 30.5 7.40 8.80
UAL 160708C00031000 C 07/08/16 31.0 6.90 8.20
UAL 160708C00031500 C 07/08/16 31.5 6.40 7.75
UAL 160708C00032000 C 07/08/16 32.0 5.90 7.25
UAL 160708C00032500 C 07/08/16 32.5 5.40 6.75
UAL 160708C00033000 C 07/08/16 33.0 4.95 6.25
UAL 160708C00033500 C 07/08/16 33.5 4.50 5.75
UAL 160708C00034000 C 07/08/16 34.0 4.05 5.30
UAL 160708C00034500 C 07/08/16 34.5 3.65 4.80
UAL 160708C00035000 C 07/08/16 35.0 3.30 4.30
UAL 160708C00035500 C 07/08/16 35.5 2.84 3.85
UAL 160708C00036000 C 07/08/16 36.0 2.74 3.40
UAL 160708C00036500 C 07/08/16 36.5 2.63 2.97
UAL 160708C00037000 C 07/08/16 37.0 2.25 2.46
UAL 160708C00037500 C 07/08/16 37.5 1.89 2.14
UAL 160708C00038000 C 07/08/16 38.0 1.52 1.75
UAL 160708C00038500 C 07/08/16 38.5 1.19 1.46
UAL 160708C00039000 C 07/08/16 39.0 1.05 1.14
UAL 160708C00039500 C 07/08/16 39.5 0.82 0.91
UAL 160708C00040000 C 07/08/16 40.0 0.63 0.70
UAL 160708C00040500 C 07/08/16 40.5 0.45 0.57
UAL 160708C00041000 C 07/08/16 41.0 0.29 0.42
UAL 160708C00041500 C 07/08/16 41.5 0.23 0.29
UAL 160708C00042000 C 07/08/16 42.0 0.14 0.22
UAL 160708C00042500 C 07/08/16 42.5 0.09 0.16
UAL 160708C00043000 C 07/08/16 43.0 0.06 0.12
UAL 160708C00043500 C 07/08/16 43.5 0.01 0.09
UAL 160708C00044000 C 07/08/16 44.0 0.01 0.10
UAL 160708C00044500 C 07/08/16 44.5 0.00 0.06
UAL 160708C00045000 C 07/08/16 45.0 0.00 0.07
UAL 160708C00045500 C 07/08/16 45.5 0.00 0.15
UAL 160708C00046000 C 07/08/16 46.0 0.00 0.11
UAL 160708C00046500 C 07/08/16 46.5 0.00 0.11
UAL 160708C00047000 C 07/08/16 47.0 0.00 0.07
UAL 160708C00047500 C 07/08/16 47.5 0.00 0.07
UAL 160708C00048000 C 07/08/16 48.0 0.00 0.07
UAL 160708C00048500 C 07/08/16 48.5 0.00 0.02
UAL 160708C00049000 C 07/08/16 49.0 0.00 0.03
UAL 160708C00049500 C 07/08/16 49.5 0.00 0.16
UAL 160708C00050000 C 07/08/16 50.0 0.00 0.16
UAL 160708C00050500 C 07/08/16 50.5 0.00 0.16
UAL 160708C00051000 C 07/08/16 51.0 0.00 0.16
UAL 160708C00051500 C 07/08/16 51.5 0.00 0.16
UAL 160708C00052000 C 07/08/16 52.0 0.00 0.16
UAL 160708C00052500 C 07/08/16 52.5 0.00 0.16
UAL 160708C00053000 C 07/08/16 53.0 0.00 0.16
UAL 160708C00054000 C 07/08/16 54.0 0.00 0.16
UAL 160708C00055000 C 07/08/16 55.0 0.00 0.16
UAL 160708P00030000 P 07/08/16 30.0 0.00 0.08
UAL 160708P00030500 P 07/08/16 30.5 0.00 0.19
UAL 160708P00031000 P 07/08/16 31.0 0.00 0.25
UAL 160708P00031500 P 07/08/16 31.5 0.00 0.25
UAL 160708P00032000 P 07/08/16 32.0 0.00 0.21
UAL 160708P00032500 P 07/08/16 32.5 0.00 0.17
UAL 160708P00033000 P 07/08/16 33.0 0.02 0.13
UAL 160708P00033500 P 07/08/16 33.5 0.03 0.11
UAL 160708P00034000 P 07/08/16 34.0 0.03 0.10
UAL 160708P00034500 P 07/08/16 34.5 0.08 0.13
UAL 160708P00035000 P 07/08/16 35.0 0.11 0.19
UAL 160708P00035500 P 07/08/16 35.5 0.15 0.23
UAL 160708P00036000 P 07/08/16 36.0 0.21 0.29
UAL 160708P00036500 P 07/08/16 36.5 0.30 0.37
UAL 160708P00037000 P 07/08/16 37.0 0.40 0.48
UAL 160708P00037500 P 07/08/16 37.5 0.50 0.65
UAL 160708P00038000 P 07/08/16 38.0 0.67 0.78
UAL 160708P00038500 P 07/08/16 38.5 0.89 0.96
UAL 160708P00039000 P 07/08/16 39.0 1.06 1.29
UAL 160708P00039500 P 07/08/16 39.5 1.31 1.86
UAL 160708P00040000 P 07/08/16 40.0 1.62 1.79
UAL 160708P00040500 P 07/08/16 40.5 1.90 2.12
UAL 160708P00041000 P 07/08/16 41.0 2.30 2.49
UAL 160708P00041500 P 07/08/16 41.5 2.70 2.89
UAL 160708P00042000 P 07/08/16 42.0 3.05 3.35
UAL 160708P00042500 P 07/08/16 42.5 3.45 3.80
UAL 160708P00043000 P 07/08/16 43.0 3.90 4.30
UAL 160708P00043500 P 07/08/16 43.5 4.40 4.75
UAL 160708P00044000 P 07/08/16 44.0 4.90 5.25
UAL 160708P00044500 P 07/08/16 44.5 5.40 5.75
UAL 160708P00045000 P 07/08/16 45.0 5.90 6.35
UAL 160708P00045500 P 07/08/16 45.5 6.30 6.95
UAL 160708P00046000 P 07/08/16 46.0 6.90 7.35
UAL 160708P00046500 P 07/08/16 46.5 7.30 7.95
UAL 160708P00047000 P 07/08/16 47.0 7.85 8.30
UAL 160708P00047500 P 07/08/16 47.5 7.10 10.35
UAL 160708P00048000 P 07/08/16 48.0 8.85 9.35
UAL 160708P00048500 P 07/08/16 48.5 8.15 11.05
UAL 160708P00049000 P 07/08/16 49.0 8.85 10.40
UAL 160708P00049500 P 07/08/16 49.5 9.35 10.90
UAL 160708P00050000 P 07/08/16 50.0 9.70 12.30
UAL 160708P00050500 P 07/08/16 50.5 10.25 12.75
UAL 160708P00051000 P 07/08/16 51.0 10.35 12.35
UAL 160708P00051500 P 07/08/16 51.5 10.95 13.15
UAL 160708P00052000 P 07/08/16 52.0 11.50 15.10
UAL 160708P00052500 P 07/08/16 52.5 12.05 15.60
UAL 160708P00053000 P 07/08/16 53.0 12.35 16.10
UAL 160708P00054000 P 07/08/16 54.0 13.60 17.10
UAL 160708P00055000 P 07/08/16 55.0 14.80 17.70
UAL 160715C00030000 C 07/15/16 30.0 8.00 9.25
UAL 160715C00035000 C 07/15/16 35.0 4.05 4.45
UAL 160715C00035500 C 07/15/16 35.5 3.75 3.95
UAL 160715C00036000 C 07/15/16 36.0 3.25 3.55
UAL 160715C00036500 C 07/15/16 36.5 3.00 3.10
UAL 160715C00037000 C 07/15/16 37.0 2.65 2.73
UAL 160715C00037500 C 07/15/16 37.5 2.31 2.37
UAL 160715C00038000 C 07/15/16 38.0 1.99 2.05
UAL 160715C00038500 C 07/15/16 38.5 1.69 1.75
UAL 160715C00039000 C 07/15/16 39.0 1.43 1.47
UAL 160715C00039500 C 07/15/16 39.5 1.20 1.23
UAL 160715C00040000 C 07/15/16 40.0 0.98 1.01
UAL 160715C00040500 C 07/15/16 40.5 0.80 0.83
UAL 160715C00041000 C 07/15/16 41.0 0.64 0.67
UAL 160715C00041500 C 07/15/16 41.5 0.51 0.53
UAL 160715C00042000 C 07/15/16 42.0 0.40 0.42
UAL 160715C00042500 C 07/15/16 42.5 0.31 0.33
UAL 160715C00043000 C 07/15/16 43.0 0.24 0.26
UAL 160715C00043500 C 07/15/16 43.5 0.18 0.21
UAL 160715C00044000 C 07/15/16 44.0 0.14 0.17
UAL 160715C00044500 C 07/15/16 44.5 0.11 0.13
UAL 160715C00045000 C 07/15/16 45.0 0.08 0.10
UAL 160715C00045500 C 07/15/16 45.5 0.06 0.08
UAL 160715C00046000 C 07/15/16 46.0 0.04 0.06
UAL 160715C00046500 C 07/15/16 46.5 0.03 0.05
UAL 160715C00047000 C 07/15/16 47.0 0.02 0.04
UAL 160715C00047500 C 07/15/16 47.5 0.02 0.03
UAL 160715C00048000 C 07/15/16 48.0 0.01 0.03
UAL 160715C00048500 C 07/15/16 48.5 0.01 0.03
UAL 160715C00049000 C 07/15/16 49.0 0.00 0.02
UAL 160715C00049500 C 07/15/16 49.5 0.00 0.09
UAL 160715C00050000 C 07/15/16 50.0 0.00 0.09
UAL 160715C00050500 C 07/15/16 50.5 0.00 0.09
UAL 160715C00051000 C 07/15/16 51.0 0.00 0.09
UAL 160715C00051500 C 07/15/16 51.5 0.00 0.09
UAL 160715C00052000 C 07/15/16 52.0 0.00 0.09
UAL 160715C00052500 C 07/15/16 52.5 0.00 0.08
UAL 160715C00053000 C 07/15/16 53.0 0.00 0.08
UAL 160715C00054000 C 07/15/16 54.0 0.00 0.08
UAL 160715C00055000 C 07/15/16 55.0 0.00 0.08
UAL 160715C00056000 C 07/15/16 56.0 0.00 0.08
UAL 160715C00060000 C 07/15/16 60.0 0.00 0.07
UAL 160715C00065000 C 07/15/16 65.0 0.00 0.06
UAL 160715P00030000 P 07/15/16 30.0 0.02 0.05
UAL 160715P00035000 P 07/15/16 35.0 0.31 0.34
UAL 160715P00035500 P 07/15/16 35.5 0.39 0.42
UAL 160715P00036000 P 07/15/16 36.0 0.48 0.50
UAL 160715P00036500 P 07/15/16 36.5 0.59 0.61
UAL 160715P00037000 P 07/15/16 37.0 0.72 0.74
UAL 160715P00037500 P 07/15/16 37.5 0.87 0.90
UAL 160715P00038000 P 07/15/16 38.0 1.04 1.07
UAL 160715P00038500 P 07/15/16 38.5 1.24 1.28
UAL 160715P00039000 P 07/15/16 39.0 1.47 1.50
UAL 160715P00039500 P 07/15/16 39.5 1.72 1.77
UAL 160715P00040000 P 07/15/16 40.0 2.01 2.05
UAL 160715P00040500 P 07/15/16 40.5 2.32 2.38
UAL 160715P00041000 P 07/15/16 41.0 2.66 2.72
UAL 160715P00041500 P 07/15/16 41.5 3.00 3.15
UAL 160715P00042000 P 07/15/16 42.0 3.30 3.55
UAL 160715P00042500 P 07/15/16 42.5 3.80 3.95
UAL 160715P00043000 P 07/15/16 43.0 4.15 4.40
UAL 160715P00043500 P 07/15/16 43.5 4.55 4.85
UAL 160715P00044000 P 07/15/16 44.0 5.00 5.45
UAL 160715P00044500 P 07/15/16 44.5 5.45 5.80
UAL 160715P00045000 P 07/15/16 45.0 5.95 6.35
UAL 160715P00045500 P 07/15/16 45.5 6.40 6.95
UAL 160715P00046000 P 07/15/16 46.0 6.90 7.45
UAL 160715P00046500 P 07/15/16 46.5 7.40 7.85
UAL 160715P00047000 P 07/15/16 47.0 7.90 9.05
UAL 160715P00047500 P 07/15/16 47.5 8.30 9.60
UAL 160715P00048000 P 07/15/16 48.0 8.85 9.45
UAL 160715P00048500 P 07/15/16 48.5 8.80 10.55
UAL 160715P00049000 P 07/15/16 49.0 9.80 11.10
UAL 160715P00049500 P 07/15/16 49.5 9.35 11.85
UAL 160715P00050000 P 07/15/16 50.0 10.85 11.45
UAL 160715P00050500 P 07/15/16 50.5 10.50 13.60
UAL 160715P00051000 P 07/15/16 51.0 10.45 12.40
UAL 160715P00051500 P 07/15/16 51.5 11.35 14.60
UAL 160715P00052000 P 07/15/16 52.0 11.85 13.30
UAL 160715P00052500 P 07/15/16 52.5 12.35 13.80
UAL 160715P00053000 P 07/15/16 53.0 12.80 15.00
UAL 160715P00054000 P 07/15/16 54.0 13.80 16.60
UAL 160715P00055000 P 07/15/16 55.0 15.85 17.20
UAL 160715P00056000 P 07/15/16 56.0 15.80 18.60
UAL 160715P00060000 P 07/15/16 60.0 19.75 22.70
UAL 160715P00065000 P 07/15/16 65.0 25.70 26.85
UAL 160722C00030000 C 07/22/16 30.0 7.90 9.45
UAL 160722C00035000 C 07/22/16 35.0 4.20 4.70
UAL 160722C00037000 C 07/22/16 37.0 2.69 3.20
UAL 160722C00038000 C 07/22/16 38.0 2.11 2.52
UAL 160722C00038500 C 07/22/16 38.5 2.05 2.21
UAL 160722C00039000 C 07/22/16 39.0 1.79 1.96
UAL 160722C00039500 C 07/22/16 39.5 1.33 1.73
UAL 160722C00040000 C 07/22/16 40.0 1.32 1.49
UAL 160722C00040500 C 07/22/16 40.5 1.13 1.28
UAL 160722C00041000 C 07/22/16 41.0 0.80 1.12
UAL 160722C00041500 C 07/22/16 41.5 0.72 0.97
UAL 160722C00042000 C 07/22/16 42.0 0.66 0.79
UAL 160722C00042500 C 07/22/16 42.5 0.40 0.67
UAL 160722C00043000 C 07/22/16 43.0 0.45 0.56
UAL 160722C00043500 C 07/22/16 43.5 0.26 0.47
UAL 160722C00044000 C 07/22/16 44.0 0.21 0.40
UAL 160722C00044500 C 07/22/16 44.5 0.24 0.32
UAL 160722C00045000 C 07/22/16 45.0 0.12 0.25
UAL 160722C00045500 C 07/22/16 45.5 0.09 0.25
UAL 160722C00046000 C 07/22/16 46.0 0.08 0.21
UAL 160722C00046500 C 07/22/16 46.5 0.05 0.17
UAL 160722C00047000 C 07/22/16 47.0 0.03 0.14
UAL 160722C00047500 C 07/22/16 47.5 0.01 0.17
UAL 160722C00048000 C 07/22/16 48.0 0.02 0.20
UAL 160722C00048500 C 07/22/16 48.5 0.03 0.17
UAL 160722C00049000 C 07/22/16 49.0 0.00 0.18
UAL 160722C00049500 C 07/22/16 49.5 0.00 0.22
UAL 160722C00050000 C 07/22/16 50.0 0.00 0.23
UAL 160722C00050500 C 07/22/16 50.5 0.00 0.24
UAL 160722C00051000 C 07/22/16 51.0 0.00 0.25
UAL 160722C00051500 C 07/22/16 51.5 0.00 0.25
UAL 160722C00052000 C 07/22/16 52.0 0.00 0.25
UAL 160722C00052500 C 07/22/16 52.5 0.00 0.17
UAL 160722C00053000 C 07/22/16 53.0 0.00 0.25
UAL 160722C00054000 C 07/22/16 54.0 0.00 0.25
UAL 160722C00055000 C 07/22/16 55.0 0.00 0.18
UAL 160722P00030000 P 07/22/16 30.0 0.00 0.20
UAL 160722P00035000 P 07/22/16 35.0 0.51 0.65
UAL 160722P00037000 P 07/22/16 37.0 0.99 1.21
UAL 160722P00038000 P 07/22/16 38.0 1.35 1.54
UAL 160722P00038500 P 07/22/16 38.5 1.56 1.81
UAL 160722P00039000 P 07/22/16 39.0 1.77 2.00
UAL 160722P00039500 P 07/22/16 39.5 1.95 2.32
UAL 160722P00040000 P 07/22/16 40.0 2.24 2.56
UAL 160722P00040500 P 07/22/16 40.5 2.60 2.93
UAL 160722P00041000 P 07/22/16 41.0 2.94 3.25
UAL 160722P00041500 P 07/22/16 41.5 3.15 3.70
UAL 160722P00042000 P 07/22/16 42.0 3.55 3.90
UAL 160722P00042500 P 07/22/16 42.5 3.95 4.45
UAL 160722P00043000 P 07/22/16 43.0 4.30 4.70
UAL 160722P00043500 P 07/22/16 43.5 4.75 5.10
UAL 160722P00044000 P 07/22/16 44.0 5.20 5.50
UAL 160722P00044500 P 07/22/16 44.5 5.55 6.05
UAL 160722P00045000 P 07/22/16 45.0 6.00 6.55
UAL 160722P00045500 P 07/22/16 45.5 6.45 7.05
UAL 160722P00046000 P 07/22/16 46.0 6.95 7.45
UAL 160722P00046500 P 07/22/16 46.5 7.45 8.10
UAL 160722P00047000 P 07/22/16 47.0 7.70 9.35
UAL 160722P00047500 P 07/22/16 47.5 8.25 9.80
UAL 160722P00048000 P 07/22/16 48.0 7.95 9.50
UAL 160722P00048500 P 07/22/16 48.5 8.30 11.20
UAL 160722P00049000 P 07/22/16 49.0 9.75 11.30
UAL 160722P00049500 P 07/22/16 49.5 9.60 12.55
UAL 160722P00050000 P 07/22/16 50.0 10.25 11.95
UAL 160722P00050500 P 07/22/16 50.5 10.35 13.60
UAL 160722P00051000 P 07/22/16 51.0 10.95 14.10
UAL 160722P00051500 P 07/22/16 51.5 11.45 14.05
UAL 160722P00052000 P 07/22/16 52.0 11.85 15.10
UAL 160722P00052500 P 07/22/16 52.5 12.05 15.35
UAL 160722P00053000 P 07/22/16 53.0 12.60 16.10
UAL 160722P00054000 P 07/22/16 54.0 13.50 16.80
UAL 160722P00055000 P 07/22/16 55.0 14.55 16.80
UAL 160729C00030000 C 07/29/16 30.0 8.00 9.55
UAL 160729C00035000 C 07/29/16 35.0 3.90 4.95
UAL 160729C00036000 C 07/29/16 36.0 3.20 4.10
UAL 160729C00037000 C 07/29/16 37.0 2.62 3.40
UAL 160729C00038000 C 07/29/16 38.0 2.08 2.77
UAL 160729C00039000 C 07/29/16 39.0 2.00 2.10
UAL 160729C00040000 C 07/29/16 40.0 1.53 1.69
UAL 160729C00040500 C 07/29/16 40.5 1.27 1.51
UAL 160729C00041000 C 07/29/16 41.0 1.14 1.28
UAL 160729C00041500 C 07/29/16 41.5 0.98 1.11
UAL 160729C00042000 C 07/29/16 42.0 0.84 0.95
UAL 160729C00042500 C 07/29/16 42.5 0.67 0.86
UAL 160729C00043000 C 07/29/16 43.0 0.60 0.69
UAL 160729C00043500 C 07/29/16 43.5 0.47 0.64
UAL 160729C00044000 C 07/29/16 44.0 0.39 0.54
UAL 160729C00044500 C 07/29/16 44.5 0.33 0.49
UAL 160729C00045000 C 07/29/16 45.0 0.29 0.35
UAL 160729C00045500 C 07/29/16 45.5 0.24 0.30
UAL 160729C00046000 C 07/29/16 46.0 0.13 0.39
UAL 160729C00046500 C 07/29/16 46.5 0.10 0.35
UAL 160729C00047000 C 07/29/16 47.0 0.07 0.33
UAL 160729C00047500 C 07/29/16 47.5 0.06 0.42
UAL 160729C00048000 C 07/29/16 48.0 0.06 0.17
UAL 160729C00048500 C 07/29/16 48.5 0.02 0.24
UAL 160729C00049000 C 07/29/16 49.0 0.03 0.13
UAL 160729C00049500 C 07/29/16 49.5 0.00 0.25
UAL 160729C00050000 C 07/29/16 50.0 0.00 0.25
UAL 160729C00050500 C 07/29/16 50.5 0.00 0.25
UAL 160729C00051000 C 07/29/16 51.0 0.00 0.19
UAL 160729C00051500 C 07/29/16 51.5 0.00 0.18
UAL 160729C00052000 C 07/29/16 52.0 0.00 0.18
UAL 160729C00052500 C 07/29/16 52.5 0.00 0.17
UAL 160729C00053000 C 07/29/16 53.0 0.00 0.17
UAL 160729C00054000 C 07/29/16 54.0 0.00 0.17
UAL 160729C00055000 C 07/29/16 55.0 0.00 0.16
UAL 160729P00030000 P 07/29/16 30.0 0.07 0.39
UAL 160729P00035000 P 07/29/16 35.0 0.65 0.77
UAL 160729P00036000 P 07/29/16 36.0 0.89 0.99
UAL 160729P00037000 P 07/29/16 37.0 1.18 1.32
UAL 160729P00038000 P 07/29/16 38.0 1.55 1.75
UAL 160729P00039000 P 07/29/16 39.0 2.00 2.21
UAL 160729P00040000 P 07/29/16 40.0 2.52 2.83
UAL 160729P00040500 P 07/29/16 40.5 2.80 3.15
UAL 160729P00041000 P 07/29/16 41.0 3.10 3.40
UAL 160729P00041500 P 07/29/16 41.5 3.40 3.75
UAL 160729P00042000 P 07/29/16 42.0 3.70 4.25
UAL 160729P00042500 P 07/29/16 42.5 4.10 4.75
UAL 160729P00043000 P 07/29/16 43.0 4.50 5.25
UAL 160729P00043500 P 07/29/16 43.5 4.85 5.75
UAL 160729P00044000 P 07/29/16 44.0 5.30 6.05
UAL 160729P00044500 P 07/29/16 44.5 5.70 6.35
UAL 160729P00045000 P 07/29/16 45.0 6.10 6.85
UAL 160729P00045500 P 07/29/16 45.5 6.60 7.30
UAL 160729P00046000 P 07/29/16 46.0 6.85 8.40
UAL 160729P00046500 P 07/29/16 46.5 7.35 8.85
UAL 160729P00047000 P 07/29/16 47.0 7.90 9.40
UAL 160729P00047500 P 07/29/16 47.5 8.35 9.80
UAL 160729P00048000 P 07/29/16 48.0 8.50 9.95
UAL 160729P00048500 P 07/29/16 48.5 9.25 10.85
UAL 160729P00049000 P 07/29/16 49.0 9.40 11.35
UAL 160729P00049500 P 07/29/16 49.5 9.55 12.55
UAL 160729P00050000 P 07/29/16 50.0 10.40 12.35
UAL 160729P00050500 P 07/29/16 50.5 10.70 12.45
UAL 160729P00051000 P 07/29/16 51.0 10.80 14.10
UAL 160729P00051500 P 07/29/16 51.5 11.80 13.85
UAL 160729P00052000 P 07/29/16 52.0 12.15 14.85
UAL 160729P00052500 P 07/29/16 52.5 12.80 14.85
UAL 160729P00053000 P 07/29/16 53.0 13.10 15.30
UAL 160729P00054000 P 07/29/16 54.0 14.30 15.90
UAL 160729P00055000 P 07/29/16 55.0 15.40 17.35
UAL 160805C00030000 C 08/05/16 30.0 7.95 9.60
UAL 160805C00035000 C 08/05/16 35.0 4.05 5.10
UAL 160805C00036000 C 08/05/16 36.0 3.75 4.35
UAL 160805C00037000 C 08/05/16 37.0 3.05 3.60
UAL 160805C00038000 C 08/05/16 38.0 2.64 2.86
UAL 160805C00038500 C 08/05/16 38.5 2.43 2.57
UAL 160805C00039000 C 08/05/16 39.0 2.18 2.32
UAL 160805C00039500 C 08/05/16 39.5 1.92 2.09
UAL 160805C00040000 C 08/05/16 40.0 1.72 1.84
UAL 160805C00040500 C 08/05/16 40.5 1.47 1.63
UAL 160805C00041000 C 08/05/16 41.0 1.32 1.43
UAL 160805C00041500 C 08/05/16 41.5 0.87 1.27
UAL 160805C00042000 C 08/05/16 42.0 0.90 1.11
UAL 160805C00042500 C 08/05/16 42.5 0.85 0.96
UAL 160805C00043000 C 08/05/16 43.0 0.73 0.83
UAL 160805C00043500 C 08/05/16 43.5 0.63 0.72
UAL 160805C00044000 C 08/05/16 44.0 0.53 0.65
UAL 160805C00044500 C 08/05/16 44.5 0.38 0.58
UAL 160805C00045000 C 08/05/16 45.0 0.28 0.49
UAL 160805C00045500 C 08/05/16 45.5 0.21 0.45
UAL 160805C00046000 C 08/05/16 46.0 0.19 0.43
UAL 160805C00046500 C 08/05/16 46.5 0.16 0.42
UAL 160805C00047000 C 08/05/16 47.0 0.13 0.28
UAL 160805C00047500 C 08/05/16 47.5 0.01 0.34
UAL 160805C00048000 C 08/05/16 48.0 0.07 0.31
UAL 160805C00048500 C 08/05/16 48.5 0.06 0.28
UAL 160805C00049000 C 08/05/16 49.0 0.05 0.27
UAL 160805C00049500 C 08/05/16 49.5 0.03 0.25
UAL 160805C00050000 C 08/05/16 50.0 0.01 0.17
UAL 160805C00050500 C 08/05/16 50.5 0.01 0.25
UAL 160805C00051000 C 08/05/16 51.0 0.00 0.25
UAL 160805C00051500 C 08/05/16 51.5 0.00 0.25
UAL 160805C00052000 C 08/05/16 52.0 0.00 0.19
UAL 160805C00052500 C 08/05/16 52.5 0.00 0.17
UAL 160805C00053000 C 08/05/16 53.0 0.00 0.18
UAL 160805C00054000 C 08/05/16 54.0 0.00 0.17
UAL 160805C00055000 C 08/05/16 55.0 0.00 0.17
UAL 160805P00030000 P 08/05/16 30.0 0.14 0.46
UAL 160805P00035000 P 08/05/16 35.0 0.78 0.89
UAL 160805P00036000 P 08/05/16 36.0 1.03 1.16
UAL 160805P00037000 P 08/05/16 37.0 1.34 1.49
UAL 160805P00038000 P 08/05/16 38.0 1.69 1.90
UAL 160805P00038500 P 08/05/16 38.5 1.92 2.11
UAL 160805P00039000 P 08/05/16 39.0 2.15 2.36
UAL 160805P00039500 P 08/05/16 39.5 2.42 2.60
UAL 160805P00040000 P 08/05/16 40.0 2.66 2.89
UAL 160805P00040500 P 08/05/16 40.5 2.95 3.20
UAL 160805P00041000 P 08/05/16 41.0 3.25 3.50
UAL 160805P00041500 P 08/05/16 41.5 3.55 4.50
UAL 160805P00042000 P 08/05/16 42.0 3.90 4.30
UAL 160805P00042500 P 08/05/16 42.5 4.25 4.80
UAL 160805P00043000 P 08/05/16 43.0 4.60 5.60
UAL 160805P00043500 P 08/05/16 43.5 5.00 5.55
UAL 160805P00044000 P 08/05/16 44.0 5.40 5.85
UAL 160805P00044500 P 08/05/16 44.5 5.85 6.30
UAL 160805P00045000 P 08/05/16 45.0 6.25 6.85
UAL 160805P00045500 P 08/05/16 45.5 6.70 7.35
UAL 160805P00046000 P 08/05/16 46.0 7.15 7.80
UAL 160805P00046500 P 08/05/16 46.5 7.45 9.00
UAL 160805P00047000 P 08/05/16 47.0 8.00 9.45
UAL 160805P00047500 P 08/05/16 47.5 8.40 9.90
UAL 160805P00048000 P 08/05/16 48.0 8.45 9.65
UAL 160805P00048500 P 08/05/16 48.5 8.70 10.15
UAL 160805P00049000 P 08/05/16 49.0 9.85 10.85
UAL 160805P00049500 P 08/05/16 49.5 9.35 11.35
UAL 160805P00050000 P 08/05/16 50.0 10.80 11.90
UAL 160805P00050500 P 08/05/16 50.5 10.85 12.40
UAL 160805P00051000 P 08/05/16 51.0 10.80 12.90
UAL 160805P00051500 P 08/05/16 51.5 11.35 14.55
UAL 160805P00052000 P 08/05/16 52.0 11.80 15.05
UAL 160805P00052500 P 08/05/16 52.5 12.40 15.55
UAL 160805P00053000 P 08/05/16 53.0 12.80 15.10
UAL 160805P00054000 P 08/05/16 54.0 14.25 17.10
UAL 160805P00055000 P 08/05/16 55.0 15.80 16.80
UAL 160819C00027000 C 08/19/16 27.0 11.55 12.40
UAL 160819C00028000 C 08/19/16 28.0 10.60 11.45
UAL 160819C00029000 C 08/19/16 29.0 9.65 10.45
UAL 160819C00030000 C 08/19/16 30.0 8.75 9.50
UAL 160819C00031000 C 08/19/16 31.0 7.85 8.55
UAL 160819C00032000 C 08/19/16 32.0 7.00 7.70
UAL 160819C00033000 C 08/19/16 33.0 6.20 6.85
UAL 160819C00034000 C 08/19/16 34.0 5.45 6.00
UAL 160819C00035000 C 08/19/16 35.0 4.70 5.25
UAL 160819C00036000 C 08/19/16 36.0 4.30 4.45
UAL 160819C00037000 C 08/19/16 37.0 3.65 3.75
UAL 160819C00038000 C 08/19/16 38.0 3.05 3.15
UAL 160819C00039000 C 08/19/16 39.0 2.54 2.61
UAL 160819C00040000 C 08/19/16 40.0 2.08 2.13
UAL 160819C00041000 C 08/19/16 41.0 1.67 1.73
UAL 160819C00042000 C 08/19/16 42.0 1.32 1.36
UAL 160819C00043000 C 08/19/16 43.0 1.03 1.07
UAL 160819C00044000 C 08/19/16 44.0 0.80 0.84
UAL 160819C00045000 C 08/19/16 45.0 0.61 0.64
UAL 160819C00046000 C 08/19/16 46.0 0.45 0.48
UAL 160819C00047000 C 08/19/16 47.0 0.33 0.37
UAL 160819C00048000 C 08/19/16 48.0 0.25 0.27
UAL 160819C00049000 C 08/19/16 49.0 0.18 0.20
UAL 160819C00050000 C 08/19/16 50.0 0.13 0.14
UAL 160819C00052500 C 08/19/16 52.5 0.05 0.08
UAL 160819C00055000 C 08/19/16 55.0 0.01 0.05
UAL 160819P00027000 P 08/19/16 27.0 0.10 0.13
UAL 160819P00028000 P 08/19/16 28.0 0.15 0.17
UAL 160819P00029000 P 08/19/16 29.0 0.20 0.23
UAL 160819P00030000 P 08/19/16 30.0 0.27 0.30
UAL 160819P00031000 P 08/19/16 31.0 0.36 0.40
UAL 160819P00032000 P 08/19/16 32.0 0.49 0.52
UAL 160819P00033000 P 08/19/16 33.0 0.64 0.65
UAL 160819P00034000 P 08/19/16 34.0 0.84 0.88
UAL 160819P00035000 P 08/19/16 35.0 1.08 1.12
UAL 160819P00036000 P 08/19/16 36.0 1.36 1.41
UAL 160819P00037000 P 08/19/16 37.0 1.71 1.74
UAL 160819P00038000 P 08/19/16 38.0 2.11 2.14
UAL 160819P00039000 P 08/19/16 39.0 2.57 2.62
UAL 160819P00040000 P 08/19/16 40.0 3.05 3.15
UAL 160819P00041000 P 08/19/16 41.0 3.65 3.75
UAL 160819P00042000 P 08/19/16 42.0 4.30 4.40
UAL 160819P00043000 P 08/19/16 43.0 4.95 5.15
UAL 160819P00044000 P 08/19/16 44.0 5.70 5.90
UAL 160819P00045000 P 08/19/16 45.0 6.50 7.00
UAL 160819P00046000 P 08/19/16 46.0 7.30 7.85
UAL 160819P00047000 P 08/19/16 47.0 8.15 8.75
UAL 160819P00048000 P 08/19/16 48.0 9.05 9.65
UAL 160819P00049000 P 08/19/16 49.0 10.00 10.55
UAL 160819P00050000 P 08/19/16 50.0 10.90 11.75
UAL 160819P00052500 P 08/19/16 52.5 12.60 14.95
UAL 160819P00055000 P 08/19/16 55.0 15.20 18.05
UAL 160916C00022000 C 09/16/16 22.0 15.65 17.40
UAL 160916C00023000 C 09/16/16 23.0 14.10 16.70
UAL 160916C00024000 C 09/16/16 24.0 13.15 16.00
UAL 160916C00025000 C 09/16/16 25.0 12.30 15.00
UAL 160916C00026000 C 09/16/16 26.0 12.60 13.50
UAL 160916C00027000 C 09/16/16 27.0 11.65 12.55
UAL 160916C00028000 C 09/16/16 28.0 10.75 11.60
UAL 160916C00029000 C 09/16/16 29.0 9.85 10.70
UAL 160916C00030000 C 09/16/16 30.0 8.95 9.70
UAL 160916C00031000 C 09/16/16 31.0 8.15 8.80
UAL 160916C00032000 C 09/16/16 32.0 7.35 8.00
UAL 160916C00033000 C 09/16/16 33.0 6.55 7.20
UAL 160916C00034000 C 09/16/16 34.0 5.80 6.40
UAL 160916C00035000 C 09/16/16 35.0 5.20 5.70
UAL 160916C00036000 C 09/16/16 36.0 4.75 4.85
UAL 160916C00037000 C 09/16/16 37.0 4.15 4.25
UAL 160916C00038000 C 09/16/16 38.0 3.55 3.65
UAL 160916C00039000 C 09/16/16 39.0 3.05 3.15
UAL 160916C00040000 C 09/16/16 40.0 2.59 2.65
UAL 160916C00041000 C 09/16/16 41.0 2.17 2.23
UAL 160916C00042000 C 09/16/16 42.0 1.80 1.85
UAL 160916C00043000 C 09/16/16 43.0 1.48 1.52
UAL 160916C00044000 C 09/16/16 44.0 1.21 1.25
UAL 160916C00045000 C 09/16/16 45.0 0.97 1.02
UAL 160916C00046000 C 09/16/16 46.0 0.78 0.82
UAL 160916C00047000 C 09/16/16 47.0 0.62 0.65
UAL 160916C00048000 C 09/16/16 48.0 0.49 0.52
UAL 160916C00049000 C 09/16/16 49.0 0.38 0.41
UAL 160916C00050000 C 09/16/16 50.0 0.29 0.33
UAL 160916C00052500 C 09/16/16 52.5 0.15 0.18
UAL 160916C00055000 C 09/16/16 55.0 0.08 0.10
UAL 160916C00057500 C 09/16/16 57.5 0.04 0.06
UAL 160916C00060000 C 09/16/16 60.0 0.01 0.05
UAL 160916C00062500 C 09/16/16 62.5 0.00 0.07
UAL 160916C00065000 C 09/16/16 65.0 0.01 0.07
UAL 160916C00067500 C 09/16/16 67.5 0.01 0.05
UAL 160916C00070000 C 09/16/16 70.0 0.00 0.07
UAL 160916C00075000 C 09/16/16 75.0 0.00 0.07
UAL 160916C00080000 C 09/16/16 80.0 0.00 0.06
UAL 160916P00022000 P 09/16/16 22.0 0.06 0.09
UAL 160916P00023000 P 09/16/16 23.0 0.08 0.11
UAL 160916P00024000 P 09/16/16 24.0 0.11 0.13
UAL 160916P00025000 P 09/16/16 25.0 0.14 0.17
UAL 160916P00026000 P 09/16/16 26.0 0.18 0.21
UAL 160916P00027000 P 09/16/16 27.0 0.24 0.26
UAL 160916P00028000 P 09/16/16 28.0 0.30 0.34
UAL 160916P00029000 P 09/16/16 29.0 0.39 0.41
UAL 160916P00030000 P 09/16/16 30.0 0.49 0.52
UAL 160916P00031000 P 09/16/16 31.0 0.63 0.66
UAL 160916P00032000 P 09/16/16 32.0 0.79 0.82
UAL 160916P00033000 P 09/16/16 33.0 0.98 1.02
UAL 160916P00034000 P 09/16/16 34.0 1.22 1.26
UAL 160916P00035000 P 09/16/16 35.0 1.50 1.52
UAL 160916P00036000 P 09/16/16 36.0 1.82 1.85
UAL 160916P00037000 P 09/16/16 37.0 2.18 2.21
UAL 160916P00038000 P 09/16/16 38.0 2.59 2.65
UAL 160916P00039000 P 09/16/16 39.0 3.05 3.15
UAL 160916P00040000 P 09/16/16 40.0 3.55 3.70
UAL 160916P00041000 P 09/16/16 41.0 4.15 4.25
UAL 160916P00042000 P 09/16/16 42.0 4.75 4.90
UAL 160916P00043000 P 09/16/16 43.0 5.45 5.55
UAL 160916P00044000 P 09/16/16 44.0 6.10 6.30
UAL 160916P00045000 P 09/16/16 45.0 6.90 7.05
UAL 160916P00046000 P 09/16/16 46.0 7.65 8.20
UAL 160916P00047000 P 09/16/16 47.0 8.45 9.10
UAL 160916P00048000 P 09/16/16 48.0 9.35 9.75
UAL 160916P00049000 P 09/16/16 49.0 10.20 10.85
UAL 160916P00050000 P 09/16/16 50.0 11.10 11.75
UAL 160916P00052500 P 09/16/16 52.5 13.25 14.25
UAL 160916P00055000 P 09/16/16 55.0 15.85 17.20
UAL 160916P00057500 P 09/16/16 57.5 17.80 19.25
UAL 160916P00060000 P 09/16/16 60.0 20.75 22.25
UAL 160916P00062500 P 09/16/16 62.5 22.25 25.60
UAL 160916P00065000 P 09/16/16 65.0 24.80 28.10
UAL 160916P00067500 P 09/16/16 67.5 27.40 30.60
UAL 160916P00070000 P 09/16/16 70.0 29.90 32.00
UAL 160916P00075000 P 09/16/16 75.0 34.90 37.00
UAL 160916P00080000 P 09/16/16 80.0 39.90 43.10
UAL 161216C00020000 C 12/16/16 20.0 18.05 19.60
UAL 161216C00021000 C 12/16/16 21.0 17.20 18.60
UAL 161216C00022000 C 12/16/16 22.0 16.60 17.65
UAL 161216C00023000 C 12/16/16 23.0 15.70 16.80
UAL 161216C00024000 C 12/16/16 24.0 14.80 15.70
UAL 161216C00025000 C 12/16/16 25.0 13.90 14.90
UAL 161216C00026000 C 12/16/16 26.0 13.05 14.10
UAL 161216C00027000 C 12/16/16 27.0 12.20 13.05
UAL 161216C00028000 C 12/16/16 28.0 11.35 12.20
UAL 161216C00029000 C 12/16/16 29.0 10.60 11.45
UAL 161216C00030000 C 12/16/16 30.0 9.80 10.60
UAL 161216C00031000 C 12/16/16 31.0 9.05 9.80
UAL 161216C00032000 C 12/16/16 32.0 8.35 9.05
UAL 161216C00033000 C 12/16/16 33.0 7.60 8.35
UAL 161216C00034000 C 12/16/16 34.0 6.95 7.65
UAL 161216C00035000 C 12/16/16 35.0 6.70 6.85
UAL 161216C00036000 C 12/16/16 36.0 6.10 6.25
UAL 161216C00037000 C 12/16/16 37.0 5.50 5.65
UAL 161216C00038000 C 12/16/16 38.0 4.95 5.10
UAL 161216C00039000 C 12/16/16 39.0 4.45 4.60
UAL 161216C00040000 C 12/16/16 40.0 3.95 4.10
UAL 161216C00041000 C 12/16/16 41.0 3.55 3.70
UAL 161216C00042000 C 12/16/16 42.0 3.10 3.25
UAL 161216C00043000 C 12/16/16 43.0 2.77 2.87
UAL 161216C00044000 C 12/16/16 44.0 2.44 2.53
UAL 161216C00045000 C 12/16/16 45.0 2.12 2.22
UAL 161216C00046000 C 12/16/16 46.0 1.86 1.94
UAL 161216C00047000 C 12/16/16 47.0 1.61 1.70
UAL 161216C00048000 C 12/16/16 48.0 1.39 1.47
UAL 161216C00049000 C 12/16/16 49.0 1.20 1.28
UAL 161216C00050000 C 12/16/16 50.0 1.03 1.08
UAL 161216C00052500 C 12/16/16 52.5 0.69 0.76
UAL 161216C00055000 C 12/16/16 55.0 0.45 0.51
UAL 161216C00057500 C 12/16/16 57.5 0.29 0.35
UAL 161216C00060000 C 12/16/16 60.0 0.19 0.23
UAL 161216C00062500 C 12/16/16 62.5 0.11 0.13
UAL 161216C00065000 C 12/16/16 65.0 0.07 0.08
UAL 161216C00067500 C 12/16/16 67.5 0.04 0.06
UAL 161216C00070000 C 12/16/16 70.0 0.01 0.05
UAL 161216C00075000 C 12/16/16 75.0 0.01 0.07
UAL 161216C00080000 C 12/16/16 80.0 0.00 0.05
UAL 161216P00020000 P 12/16/16 20.0 0.17 0.21
UAL 161216P00021000 P 12/16/16 21.0 0.22 0.26
UAL 161216P00022000 P 12/16/16 22.0 0.28 0.32
UAL 161216P00023000 P 12/16/16 23.0 0.35 0.40
UAL 161216P00024000 P 12/16/16 24.0 0.44 0.48
UAL 161216P00025000 P 12/16/16 25.0 0.54 0.58
UAL 161216P00026000 P 12/16/16 26.0 0.65 0.70
UAL 161216P00027000 P 12/16/16 27.0 0.78 0.83
UAL 161216P00028000 P 12/16/16 28.0 0.93 0.98
UAL 161216P00029000 P 12/16/16 29.0 1.10 1.16
UAL 161216P00030000 P 12/16/16 30.0 1.29 1.36
UAL 161216P00031000 P 12/16/16 31.0 1.51 1.58
UAL 161216P00032000 P 12/16/16 32.0 1.75 1.83
UAL 161216P00033000 P 12/16/16 33.0 2.02 2.11
UAL 161216P00034000 P 12/16/16 34.0 2.33 2.43
UAL 161216P00035000 P 12/16/16 35.0 2.67 2.77
UAL 161216P00036000 P 12/16/16 36.0 3.00 3.15
UAL 161216P00037000 P 12/16/16 37.0 3.40 3.60
UAL 161216P00038000 P 12/16/16 38.0 3.85 4.05
UAL 161216P00039000 P 12/16/16 39.0 4.35 4.50
UAL 161216P00040000 P 12/16/16 40.0 4.90 5.05
UAL 161216P00041000 P 12/16/16 41.0 5.45 5.60
UAL 161216P00042000 P 12/16/16 42.0 6.00 6.20
UAL 161216P00043000 P 12/16/16 43.0 6.60 6.85
UAL 161216P00044000 P 12/16/16 44.0 7.25 7.50
UAL 161216P00045000 P 12/16/16 45.0 7.95 8.20
UAL 161216P00046000 P 12/16/16 46.0 8.70 8.90
UAL 161216P00047000 P 12/16/16 47.0 9.45 9.65
UAL 161216P00048000 P 12/16/16 48.0 10.20 10.45
UAL 161216P00049000 P 12/16/16 49.0 11.00 11.25
UAL 161216P00050000 P 12/16/16 50.0 11.80 12.20
UAL 161216P00052500 P 12/16/16 52.5 14.00 14.70
UAL 161216P00055000 P 12/16/16 55.0 16.25 16.95
UAL 161216P00057500 P 12/16/16 57.5 18.55 19.25
UAL 161216P00060000 P 12/16/16 60.0 20.80 22.30
UAL 161216P00062500 P 12/16/16 62.5 22.20 25.60
UAL 161216P00065000 P 12/16/16 65.0 24.90 28.10
UAL 161216P00067500 P 12/16/16 67.5 27.05 30.60
UAL 161216P00070000 P 12/16/16 70.0 29.60 33.10
UAL 161216P00075000 P 12/16/16 75.0 34.60 38.10
UAL 161216P00080000 P 12/16/16 80.0 39.55 43.10
UAL 170120C00020000 C 01/20/17 20.0 18.25 20.80
UAL 170120C00021000 C 01/20/17 21.0 17.65 18.70
UAL 170120C00022000 C 01/20/17 22.0 16.70 18.25
UAL 170120C00023000 C 01/20/17 23.0 15.80 16.90
UAL 170120C00024000 C 01/20/17 24.0 14.90 16.70
UAL 170120C00025000 C 01/20/17 25.0 14.00 15.60
UAL 170120C00026000 C 01/20/17 26.0 13.20 14.15
UAL 170120C00027000 C 01/20/17 27.0 12.35 13.30
UAL 170120C00028000 C 01/20/17 28.0 11.55 12.50
UAL 170120C00029000 C 01/20/17 29.0 10.80 11.65
UAL 170120C00030000 C 01/20/17 30.0 10.05 10.90
UAL 170120C00031000 C 01/20/17 31.0 9.80 10.10
UAL 170120C00032000 C 01/20/17 32.0 9.10 9.30
UAL 170120C00033000 C 01/20/17 33.0 8.40 8.60
UAL 170120C00034000 C 01/20/17 34.0 7.75 7.90
UAL 170120C00035000 C 01/20/17 35.0 7.10 7.25
UAL 170120C00036000 C 01/20/17 36.0 6.50 6.65
UAL 170120C00037000 C 01/20/17 37.0 5.90 6.10
UAL 170120C00038000 C 01/20/17 38.0 5.40 5.55
UAL 170120C00039000 C 01/20/17 39.0 4.85 5.00
UAL 170120C00040000 C 01/20/17 40.0 4.40 4.55
UAL 170120C00041000 C 01/20/17 41.0 4.00 4.10
UAL 170120C00042000 C 01/20/17 42.0 3.55 3.70
UAL 170120C00043000 C 01/20/17 43.0 3.20 3.30
UAL 170120C00044000 C 01/20/17 44.0 2.85 2.94
UAL 170120C00045000 C 01/20/17 45.0 2.53 2.61
UAL 170120C00046000 C 01/20/17 46.0 2.23 2.30
UAL 170120C00047000 C 01/20/17 47.0 1.88 2.04
UAL 170120C00048000 C 01/20/17 48.0 1.73 1.80
UAL 170120C00049000 C 01/20/17 49.0 1.50 1.58
UAL 170120C00050000 C 01/20/17 50.0 1.31 1.39
UAL 170120C00052500 C 01/20/17 52.5 0.91 0.99
UAL 170120C00055000 C 01/20/17 55.0 0.62 0.70
UAL 170120C00057500 C 01/20/17 57.5 0.42 0.49
UAL 170120C00060000 C 01/20/17 60.0 0.28 0.33
UAL 170120C00062500 C 01/20/17 62.5 0.18 0.20
UAL 170120C00065000 C 01/20/17 65.0 0.12 0.14
UAL 170120C00067500 C 01/20/17 67.5 0.07 0.09
UAL 170120C00070000 C 01/20/17 70.0 0.04 0.06
UAL 170120C00072500 C 01/20/17 72.5 0.01 0.07
UAL 170120C00075000 C 01/20/17 75.0 0.00 0.07
UAL 170120C00077500 C 01/20/17 77.5 0.00 0.07
UAL 170120C00080000 C 01/20/17 80.0 0.01 0.07
UAL 170120C00085000 C 01/20/17 85.0 0.00 0.07
UAL 170120C00090000 C 01/20/17 90.0 0.00 0.07
UAL 170120C00095000 C 01/20/17 95.0 0.00 0.07
UAL 170120C00100000 C 01/20/17 100.0 0.00 0.05
UAL 170120C00105000 C 01/20/17 105.0 0.00 0.04
UAL 170120P00020000 P 01/20/17 20.0 0.28 0.30
UAL 170120P00021000 P 01/20/17 21.0 0.34 0.36
UAL 170120P00022000 P 01/20/17 22.0 0.42 0.46
UAL 170120P00023000 P 01/20/17 23.0 0.51 0.53
UAL 170120P00024000 P 01/20/17 24.0 0.61 0.66
UAL 170120P00025000 P 01/20/17 25.0 0.73 0.76
UAL 170120P00026000 P 01/20/17 26.0 0.85 0.92
UAL 170120P00027000 P 01/20/17 27.0 1.00 1.07
UAL 170120P00028000 P 01/20/17 28.0 1.17 1.24
UAL 170120P00029000 P 01/20/17 29.0 1.37 1.44
UAL 170120P00030000 P 01/20/17 30.0 1.58 1.67
UAL 170120P00031000 P 01/20/17 31.0 1.81 1.90
UAL 170120P00032000 P 01/20/17 32.0 2.09 2.17
UAL 170120P00033000 P 01/20/17 33.0 2.37 2.48
UAL 170120P00034000 P 01/20/17 34.0 2.71 2.82
UAL 170120P00035000 P 01/20/17 35.0 3.00 3.15
UAL 170120P00036000 P 01/20/17 36.0 3.40 3.55
UAL 170120P00037000 P 01/20/17 37.0 3.85 4.00
UAL 170120P00038000 P 01/20/17 38.0 4.30 4.45
UAL 170120P00039000 P 01/20/17 39.0 4.80 4.95
UAL 170120P00040000 P 01/20/17 40.0 5.30 5.45
UAL 170120P00041000 P 01/20/17 41.0 5.85 6.00
UAL 170120P00042000 P 01/20/17 42.0 6.45 6.60
UAL 170120P00043000 P 01/20/17 43.0 7.05 7.20
UAL 170120P00044000 P 01/20/17 44.0 7.70 7.85
UAL 170120P00045000 P 01/20/17 45.0 8.35 8.55
UAL 170120P00046000 P 01/20/17 46.0 9.10 9.25
UAL 170120P00047000 P 01/20/17 47.0 9.80 10.00
UAL 170120P00048000 P 01/20/17 48.0 10.55 10.75
UAL 170120P00049000 P 01/20/17 49.0 11.35 11.50
UAL 170120P00050000 P 01/20/17 50.0 12.10 12.35
UAL 170120P00052500 P 01/20/17 52.5 14.15 14.90
UAL 170120P00055000 P 01/20/17 55.0 16.35 17.15
UAL 170120P00057500 P 01/20/17 57.5 18.60 19.40
UAL 170120P00060000 P 01/20/17 60.0 20.90 21.70
UAL 170120P00062500 P 01/20/17 62.5 23.25 24.40
UAL 170120P00065000 P 01/20/17 65.0 25.00 26.95
UAL 170120P00067500 P 01/20/17 67.5 27.40 29.80
UAL 170120P00070000 P 01/20/17 70.0 29.55 33.10
UAL 170120P00072500 P 01/20/17 72.5 32.05 35.60
UAL 170120P00075000 P 01/20/17 75.0 34.55 38.10
UAL 170120P00077500 P 01/20/17 77.5 37.05 40.60
UAL 170120P00080000 P 01/20/17 80.0 39.65 43.10
UAL 170120P00085000 P 01/20/17 85.0 44.50 48.10
UAL 170120P00090000 P 01/20/17 90.0 49.55 53.10
UAL 170120P00095000 P 01/20/17 95.0 54.55 58.10
UAL 170120P00100000 P 01/20/17 100.0 59.55 63.10
UAL 170120P00105000 P 01/20/17 105.0 64.55 68.10
UAL 180119C00020000 C 01/19/18 20.0 19.40 20.95
UAL 180119C00023000 C 01/19/18 23.0 17.10 18.40
UAL 180119C00025000 C 01/19/18 25.0 15.65 16.90
UAL 180119C00028000 C 01/19/18 28.0 13.55 14.85
UAL 180119C00030000 C 01/19/18 30.0 12.80 13.40
UAL 180119C00035000 C 01/19/18 35.0 9.85 10.45
UAL 180119C00040000 C 01/19/18 40.0 7.45 7.90
UAL 180119C00045000 C 01/19/18 45.0 5.50 5.90
UAL 180119C00050000 C 01/19/18 50.0 4.10 4.40
UAL 180119C00052500 C 01/19/18 52.5 3.40 3.75
UAL 180119C00055000 C 01/19/18 55.0 2.88 3.20
UAL 180119C00057500 C 01/19/18 57.5 2.45 2.75
UAL 180119C00060000 C 01/19/18 60.0 2.06 2.29
UAL 180119C00062500 C 01/19/18 62.5 1.73 1.92
UAL 180119C00065000 C 01/19/18 65.0 1.28 1.78
UAL 180119C00067500 C 01/19/18 67.5 1.02 1.51
UAL 180119C00070000 C 01/19/18 70.0 0.70 1.33
UAL 180119C00075000 C 01/19/18 75.0 0.60 1.00
UAL 180119C00080000 C 01/19/18 80.0 0.40 0.75
UAL 180119C00085000 C 01/19/18 85.0 0.11 0.60
UAL 180119C00090000 C 01/19/18 90.0 0.05 0.50
UAL 180119P00020000 P 01/19/18 20.0 1.22 1.41
UAL 180119P00023000 P 01/19/18 23.0 1.88 1.99
UAL 180119P00025000 P 01/19/18 25.0 2.25 2.48
UAL 180119P00028000 P 01/19/18 28.0 3.15 3.40
UAL 180119P00030000 P 01/19/18 30.0 3.75 4.10
UAL 180119P00035000 P 01/19/18 35.0 5.50 6.00
UAL 180119P00040000 P 01/19/18 40.0 8.20 8.95
UAL 180119P00045000 P 01/19/18 45.0 11.15 11.95
UAL 180119P00050000 P 01/19/18 50.0 14.55 15.35
UAL 180119P00052500 P 01/19/18 52.5 16.50 17.20
UAL 180119P00055000 P 01/19/18 55.0 18.40 19.15
UAL 180119P00057500 P 01/19/18 57.5 20.40 21.10
UAL 180119P00060000 P 01/19/18 60.0 22.50 23.00
UAL 180119P00062500 P 01/19/18 62.5 24.65 25.45
UAL 180119P00065000 P 01/19/18 65.0 26.75 27.95
UAL 180119P00067500 P 01/19/18 67.5 29.05 30.20
UAL 180119P00070000 P 01/19/18 70.0 30.85 32.55
UAL 180119P00075000 P 01/19/18 75.0 35.75 37.15
UAL 180119P00080000 P 01/19/18 80.0 39.00 43.50
UAL 180119P00085000 P 01/19/18 85.0 44.00 48.40
UAL 180119P00090000 P 01/19/18 90.0 49.00 53.40

OPRA data is delayed 15 minutes.