Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

United Continental Holdings Inc (UAL)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 150904C00040000 C 09/04/15 40.0 16.60 17.35
UAL 150904C00045000 C 09/04/15 45.0 11.60 12.35
UAL 150904C00045500 C 09/04/15 45.5 11.10 12.10
UAL 150904C00046000 C 09/04/15 46.0 10.60 11.55
UAL 150904C00046500 C 09/04/15 46.5 10.10 11.05
UAL 150904C00047000 C 09/04/15 47.0 9.55 10.40
UAL 150904C00047500 C 09/04/15 47.5 9.15 9.90
UAL 150904C00048000 C 09/04/15 48.0 8.55 9.40
UAL 150904C00048500 C 09/04/15 48.5 8.15 8.90
UAL 150904C00049000 C 09/04/15 49.0 7.55 8.45
UAL 150904C00049500 C 09/04/15 49.5 7.00 7.95
UAL 150904C00050000 C 09/04/15 50.0 6.70 7.45
UAL 150904C00050500 C 09/04/15 50.5 6.05 7.00
UAL 150904C00051000 C 09/04/15 51.0 5.65 6.50
UAL 150904C00051500 C 09/04/15 51.5 5.10 6.05
UAL 150904C00052000 C 09/04/15 52.0 4.65 5.55
UAL 150904C00052500 C 09/04/15 52.5 4.15 5.05
UAL 150904C00053000 C 09/04/15 53.0 3.95 4.60
UAL 150904C00053500 C 09/04/15 53.5 3.85 4.10
UAL 150904C00054000 C 09/04/15 54.0 3.45 3.65
UAL 150904C00054500 C 09/04/15 54.5 3.05 3.25
UAL 150904C00055000 C 09/04/15 55.0 2.62 2.82
UAL 150904C00055500 C 09/04/15 55.5 2.27 2.46
UAL 150904C00056000 C 09/04/15 56.0 1.96 2.12
UAL 150904C00056500 C 09/04/15 56.5 1.62 1.83
UAL 150904C00057000 C 09/04/15 57.0 1.43 1.51
UAL 150904C00057500 C 09/04/15 57.5 1.13 1.24
UAL 150904C00058000 C 09/04/15 58.0 0.88 1.04
UAL 150904C00058500 C 09/04/15 58.5 0.72 0.84
UAL 150904C00059000 C 09/04/15 59.0 0.57 0.66
UAL 150904C00059500 C 09/04/15 59.5 0.45 0.52
UAL 150904C00060000 C 09/04/15 60.0 0.35 0.41
UAL 150904C00060500 C 09/04/15 60.5 0.26 0.33
UAL 150904C00061000 C 09/04/15 61.0 0.20 0.25
UAL 150904C00061500 C 09/04/15 61.5 0.14 0.20
UAL 150904C00062000 C 09/04/15 62.0 0.11 0.15
UAL 150904C00062500 C 09/04/15 62.5 0.08 0.12
UAL 150904C00063000 C 09/04/15 63.0 0.06 0.09
UAL 150904C00063500 C 09/04/15 63.5 0.04 0.07
UAL 150904C00064000 C 09/04/15 64.0 0.03 0.05
UAL 150904C00064500 C 09/04/15 64.5 0.02 0.03
UAL 150904C00065000 C 09/04/15 65.0 0.01 0.02
UAL 150904C00066000 C 09/04/15 66.0 0.00 0.31
UAL 150904C00067000 C 09/04/15 67.0 0.00 0.18
UAL 150904C00070000 C 09/04/15 70.0 0.00 0.08
UAL 150904C00072500 C 09/04/15 72.5 0.00 0.30
UAL 150904P00040000 P 09/04/15 40.0 0.00 0.13
UAL 150904P00045000 P 09/04/15 45.0 0.03 0.07
UAL 150904P00045500 P 09/04/15 45.5 0.04 0.07
UAL 150904P00046000 P 09/04/15 46.0 0.04 0.09
UAL 150904P00046500 P 09/04/15 46.5 0.04 0.08
UAL 150904P00047000 P 09/04/15 47.0 0.05 0.08
UAL 150904P00047500 P 09/04/15 47.5 0.05 0.10
UAL 150904P00048000 P 09/04/15 48.0 0.06 0.09
UAL 150904P00048500 P 09/04/15 48.5 0.06 0.11
UAL 150904P00049000 P 09/04/15 49.0 0.07 0.11
UAL 150904P00049500 P 09/04/15 49.5 0.08 0.12
UAL 150904P00050000 P 09/04/15 50.0 0.09 0.13
UAL 150904P00050500 P 09/04/15 50.5 0.11 0.15
UAL 150904P00051000 P 09/04/15 51.0 0.13 0.17
UAL 150904P00051500 P 09/04/15 51.5 0.15 0.20
UAL 150904P00052000 P 09/04/15 52.0 0.18 0.24
UAL 150904P00052500 P 09/04/15 52.5 0.22 0.27
UAL 150904P00053000 P 09/04/15 53.0 0.26 0.32
UAL 150904P00053500 P 09/04/15 53.5 0.32 0.39
UAL 150904P00054000 P 09/04/15 54.0 0.39 0.45
UAL 150904P00054500 P 09/04/15 54.5 0.48 0.58
UAL 150904P00055000 P 09/04/15 55.0 0.59 0.67
UAL 150904P00055500 P 09/04/15 55.5 0.71 0.81
UAL 150904P00056000 P 09/04/15 56.0 0.86 0.98
UAL 150904P00056500 P 09/04/15 56.5 1.05 1.18
UAL 150904P00057000 P 09/04/15 57.0 1.26 1.41
UAL 150904P00057500 P 09/04/15 57.5 1.49 1.66
UAL 150904P00058000 P 09/04/15 58.0 1.78 1.95
UAL 150904P00058500 P 09/04/15 58.5 2.08 2.27
UAL 150904P00059000 P 09/04/15 59.0 2.35 2.61
UAL 150904P00059500 P 09/04/15 59.5 2.71 2.98
UAL 150904P00060000 P 09/04/15 60.0 3.15 3.40
UAL 150904P00060500 P 09/04/15 60.5 3.50 4.20
UAL 150904P00061000 P 09/04/15 61.0 3.90 4.45
UAL 150904P00061500 P 09/04/15 61.5 4.35 4.95
UAL 150904P00062000 P 09/04/15 62.0 4.80 5.45
UAL 150904P00062500 P 09/04/15 62.5 5.25 5.95
UAL 150904P00063000 P 09/04/15 63.0 5.70 6.45
UAL 150904P00063500 P 09/04/15 63.5 6.20 6.95
UAL 150904P00064000 P 09/04/15 64.0 6.70 7.50
UAL 150904P00064500 P 09/04/15 64.5 7.20 7.95
UAL 150904P00065000 P 09/04/15 65.0 7.65 8.50
UAL 150904P00066000 P 09/04/15 66.0 8.70 9.45
UAL 150904P00067000 P 09/04/15 67.0 9.60 10.45
UAL 150904P00070000 P 09/04/15 70.0 12.60 13.45
UAL 150904P00072500 P 09/04/15 72.5 15.10 15.95
UAL 150911C00040000 C 09/11/15 40.0 15.45 17.40
UAL 150911C00045000 C 09/11/15 45.0 11.70 12.45
UAL 150911C00045500 C 09/11/15 45.5 11.20 11.95
UAL 150911C00046000 C 09/11/15 46.0 10.70 11.45
UAL 150911C00046500 C 09/11/15 46.5 10.20 11.00
UAL 150911C00047000 C 09/11/15 47.0 9.70 10.55
UAL 150911C00047500 C 09/11/15 47.5 9.25 10.00
UAL 150911C00048000 C 09/11/15 48.0 8.75 9.55
UAL 150911C00048500 C 09/11/15 48.5 8.30 9.05
UAL 150911C00049000 C 09/11/15 49.0 7.80 8.55
UAL 150911C00049500 C 09/11/15 49.5 6.60 8.15
UAL 150911C00050000 C 09/11/15 50.0 6.90 7.60
UAL 150911C00050500 C 09/11/15 50.5 6.15 7.20
UAL 150911C00051000 C 09/11/15 51.0 5.65 6.70
UAL 150911C00051500 C 09/11/15 51.5 5.20 6.25
UAL 150911C00052000 C 09/11/15 52.0 5.10 5.80
UAL 150911C00052500 C 09/11/15 52.5 5.05 5.35
UAL 150911C00053000 C 09/11/15 53.0 4.60 4.95
UAL 150911C00053500 C 09/11/15 53.5 4.05 4.50
UAL 150911C00054000 C 09/11/15 54.0 3.80 4.10
UAL 150911C00054500 C 09/11/15 54.5 3.45 3.80
UAL 150911C00055000 C 09/11/15 55.0 3.10 3.35
UAL 150911C00055500 C 09/11/15 55.5 2.67 3.05
UAL 150911C00056000 C 09/11/15 56.0 2.47 2.67
UAL 150911C00056500 C 09/11/15 56.5 2.17 2.37
UAL 150911C00057000 C 09/11/15 57.0 1.85 2.07
UAL 150911C00057500 C 09/11/15 57.5 1.55 1.81
UAL 150911C00058000 C 09/11/15 58.0 1.43 1.57
UAL 150911C00058500 C 09/11/15 58.5 1.12 1.36
UAL 150911C00059000 C 09/11/15 59.0 1.03 1.17
UAL 150911C00059500 C 09/11/15 59.5 0.88 1.00
UAL 150911C00060000 C 09/11/15 60.0 0.73 0.85
UAL 150911C00060500 C 09/11/15 60.5 0.61 0.72
UAL 150911C00061000 C 09/11/15 61.0 0.51 0.60
UAL 150911C00061500 C 09/11/15 61.5 0.42 0.51
UAL 150911C00062000 C 09/11/15 62.0 0.24 0.43
UAL 150911C00062500 C 09/11/15 62.5 0.13 0.45
UAL 150911C00063000 C 09/11/15 63.0 0.12 0.39
UAL 150911C00063500 C 09/11/15 63.5 0.08 0.37
UAL 150911C00064000 C 09/11/15 64.0 0.10 0.20
UAL 150911C00064500 C 09/11/15 64.5 0.07 0.29
UAL 150911C00065000 C 09/11/15 65.0 0.08 0.14
UAL 150911C00066000 C 09/11/15 66.0 0.04 0.10
UAL 150911C00067000 C 09/11/15 67.0 0.00 0.50
UAL 150911C00068000 C 09/11/15 68.0 0.00 0.18
UAL 150911C00070000 C 09/11/15 70.0 0.00 0.12
UAL 150911P00040000 P 09/11/15 40.0 0.00 0.50
UAL 150911P00045000 P 09/11/15 45.0 0.05 0.20
UAL 150911P00045500 P 09/11/15 45.5 0.03 0.36
UAL 150911P00046000 P 09/11/15 46.0 0.05 0.26
UAL 150911P00046500 P 09/11/15 46.5 0.05 0.37
UAL 150911P00047000 P 09/11/15 47.0 0.07 0.29
UAL 150911P00047500 P 09/11/15 47.5 0.09 0.28
UAL 150911P00048000 P 09/11/15 48.0 0.06 0.50
UAL 150911P00048500 P 09/11/15 48.5 0.11 0.50
UAL 150911P00049000 P 09/11/15 49.0 0.14 0.50
UAL 150911P00049500 P 09/11/15 49.5 0.07 0.50
UAL 150911P00050000 P 09/11/15 50.0 0.14 0.53
UAL 150911P00050500 P 09/11/15 50.5 0.19 0.50
UAL 150911P00051000 P 09/11/15 51.0 0.22 0.64
UAL 150911P00051500 P 09/11/15 51.5 0.38 0.46
UAL 150911P00052000 P 09/11/15 52.0 0.40 0.54
UAL 150911P00052500 P 09/11/15 52.5 0.51 0.59
UAL 150911P00053000 P 09/11/15 53.0 0.55 0.68
UAL 150911P00053500 P 09/11/15 53.5 0.65 0.77
UAL 150911P00054000 P 09/11/15 54.0 0.75 0.90
UAL 150911P00054500 P 09/11/15 54.5 0.88 1.11
UAL 150911P00055000 P 09/11/15 55.0 1.01 1.14
UAL 150911P00055500 P 09/11/15 55.5 1.19 1.31
UAL 150911P00056000 P 09/11/15 56.0 1.35 1.49
UAL 150911P00056500 P 09/11/15 56.5 1.56 1.74
UAL 150911P00057000 P 09/11/15 57.0 1.77 1.96
UAL 150911P00057500 P 09/11/15 57.5 2.02 2.20
UAL 150911P00058000 P 09/11/15 58.0 2.29 2.44
UAL 150911P00058500 P 09/11/15 58.5 2.52 2.73
UAL 150911P00059000 P 09/11/15 59.0 2.82 3.10
UAL 150911P00059500 P 09/11/15 59.5 3.15 3.45
UAL 150911P00060000 P 09/11/15 60.0 3.50 4.00
UAL 150911P00060500 P 09/11/15 60.5 3.85 4.40
UAL 150911P00061000 P 09/11/15 61.0 4.25 4.55
UAL 150911P00061500 P 09/11/15 61.5 4.65 5.25
UAL 150911P00062000 P 09/11/15 62.0 5.05 5.75
UAL 150911P00062500 P 09/11/15 62.5 5.50 6.20
UAL 150911P00063000 P 09/11/15 63.0 5.85 6.65
UAL 150911P00063500 P 09/11/15 63.5 6.35 7.15
UAL 150911P00064000 P 09/11/15 64.0 6.75 7.65
UAL 150911P00064500 P 09/11/15 64.5 7.25 8.00
UAL 150911P00065000 P 09/11/15 65.0 7.70 8.70
UAL 150911P00066000 P 09/11/15 66.0 8.70 9.60
UAL 150911P00067000 P 09/11/15 67.0 9.60 10.55
UAL 150911P00068000 P 09/11/15 68.0 10.60 11.60
UAL 150911P00070000 P 09/11/15 70.0 12.55 13.45
UAL 150918C00035000 C 09/18/15 35.0 20.75 22.40
UAL 150918C00040000 C 09/18/15 40.0 15.85 17.40
UAL 150918C00042000 C 09/18/15 42.0 14.70 15.65
UAL 150918C00043000 C 09/18/15 43.0 13.70 14.50
UAL 150918C00044000 C 09/18/15 44.0 12.75 13.45
UAL 150918C00045000 C 09/18/15 45.0 11.05 12.55
UAL 150918C00045500 C 09/18/15 45.5 11.30 12.15
UAL 150918C00046000 C 09/18/15 46.0 10.80 11.75
UAL 150918C00046500 C 09/18/15 46.5 10.30 11.05
UAL 150918C00047000 C 09/18/15 47.0 9.85 10.60
UAL 150918C00047500 C 09/18/15 47.5 9.35 10.15
UAL 150918C00048000 C 09/18/15 48.0 8.90 9.65
UAL 150918C00048500 C 09/18/15 48.5 8.45 9.15
UAL 150918C00049000 C 09/18/15 49.0 8.00 8.70
UAL 150918C00049500 C 09/18/15 49.5 6.85 8.25
UAL 150918C00050000 C 09/18/15 50.0 6.40 7.85
UAL 150918C00050500 C 09/18/15 50.5 6.25 7.60
UAL 150918C00051000 C 09/18/15 51.0 6.60 6.90
UAL 150918C00051500 C 09/18/15 51.5 6.15 6.45
UAL 150918C00052000 C 09/18/15 52.0 5.75 6.05
UAL 150918C00052500 C 09/18/15 52.5 5.35 5.65
UAL 150918C00053000 C 09/18/15 53.0 5.00 5.25
UAL 150918C00053500 C 09/18/15 53.5 4.60 4.80
UAL 150918C00054000 C 09/18/15 54.0 4.20 4.45
UAL 150918C00054500 C 09/18/15 54.5 3.85 4.10
UAL 150918C00055000 C 09/18/15 55.0 3.50 3.75
UAL 150918C00055500 C 09/18/15 55.5 3.15 3.40
UAL 150918C00056000 C 09/18/15 56.0 2.87 3.05
UAL 150918C00056500 C 09/18/15 56.5 2.57 2.75
UAL 150918C00057000 C 09/18/15 57.0 2.30 2.47
UAL 150918C00057500 C 09/18/15 57.5 2.05 2.20
UAL 150918C00058000 C 09/18/15 58.0 1.81 1.96
UAL 150918C00058500 C 09/18/15 58.5 1.59 1.74
UAL 150918C00059000 C 09/18/15 59.0 1.40 1.52
UAL 150918C00059500 C 09/18/15 59.5 1.22 1.35
UAL 150918C00060000 C 09/18/15 60.0 1.08 1.18
UAL 150918C00060500 C 09/18/15 60.5 0.93 1.03
UAL 150918C00061000 C 09/18/15 61.0 0.81 0.89
UAL 150918C00061500 C 09/18/15 61.5 0.69 0.77
UAL 150918C00062000 C 09/18/15 62.0 0.59 0.66
UAL 150918C00062500 C 09/18/15 62.5 0.50 0.57
UAL 150918C00063000 C 09/18/15 63.0 0.43 0.49
UAL 150918C00063500 C 09/18/15 63.5 0.36 0.42
UAL 150918C00064000 C 09/18/15 64.0 0.31 0.36
UAL 150918C00064500 C 09/18/15 64.5 0.26 0.31
UAL 150918C00065000 C 09/18/15 65.0 0.23 0.26
UAL 150918C00065500 C 09/18/15 65.5 0.19 0.22
UAL 150918C00066000 C 09/18/15 66.0 0.16 0.19
UAL 150918C00066500 C 09/18/15 66.5 0.13 0.17
UAL 150918C00067000 C 09/18/15 67.0 0.11 0.15
UAL 150918C00067500 C 09/18/15 67.5 0.09 0.13
UAL 150918C00068000 C 09/18/15 68.0 0.08 0.10
UAL 150918C00068500 C 09/18/15 68.5 0.07 0.10
UAL 150918C00069000 C 09/18/15 69.0 0.05 0.09
UAL 150918C00069500 C 09/18/15 69.5 0.05 0.06
UAL 150918C00070000 C 09/18/15 70.0 0.04 0.06
UAL 150918C00070500 C 09/18/15 70.5 0.03 0.05
UAL 150918C00071000 C 09/18/15 71.0 0.00 0.32
UAL 150918C00072000 C 09/18/15 72.0 0.00 0.31
UAL 150918C00072500 C 09/18/15 72.5 0.00 0.40
UAL 150918C00073000 C 09/18/15 73.0 0.00 0.31
UAL 150918C00074000 C 09/18/15 74.0 0.00 0.31
UAL 150918C00075000 C 09/18/15 75.0 0.00 0.50
UAL 150918C00077500 C 09/18/15 77.5 0.00 0.38
UAL 150918C00080000 C 09/18/15 80.0 0.00 0.30
UAL 150918C00085000 C 09/18/15 85.0 0.00 0.14
UAL 150918C00090000 C 09/18/15 90.0 0.00 0.50
UAL 150918C00095000 C 09/18/15 95.0 0.00 0.50
UAL 150918C00100000 C 09/18/15 100.0 0.00 0.50
UAL 150918C00105000 C 09/18/15 105.0 0.00 0.05
UAL 150918P00035000 P 09/18/15 35.0 0.00 0.06
UAL 150918P00040000 P 09/18/15 40.0 0.06 0.09
UAL 150918P00042000 P 09/18/15 42.0 0.09 0.12
UAL 150918P00043000 P 09/18/15 43.0 0.11 0.14
UAL 150918P00044000 P 09/18/15 44.0 0.13 0.16
UAL 150918P00045000 P 09/18/15 45.0 0.16 0.18
UAL 150918P00045500 P 09/18/15 45.5 0.17 0.21
UAL 150918P00046000 P 09/18/15 46.0 0.19 0.22
UAL 150918P00046500 P 09/18/15 46.5 0.21 0.24
UAL 150918P00047000 P 09/18/15 47.0 0.22 0.27
UAL 150918P00047500 P 09/18/15 47.5 0.25 0.30
UAL 150918P00048000 P 09/18/15 48.0 0.28 0.34
UAL 150918P00048500 P 09/18/15 48.5 0.31 0.36
UAL 150918P00049000 P 09/18/15 49.0 0.34 0.40
UAL 150918P00049500 P 09/18/15 49.5 0.39 0.44
UAL 150918P00050000 P 09/18/15 50.0 0.44 0.49
UAL 150918P00050500 P 09/18/15 50.5 0.49 0.55
UAL 150918P00051000 P 09/18/15 51.0 0.55 0.61
UAL 150918P00051500 P 09/18/15 51.5 0.62 0.70
UAL 150918P00052000 P 09/18/15 52.0 0.69 0.77
UAL 150918P00052500 P 09/18/15 52.5 0.78 0.87
UAL 150918P00053000 P 09/18/15 53.0 0.88 0.99
UAL 150918P00053500 P 09/18/15 53.5 0.99 1.12
UAL 150918P00054000 P 09/18/15 54.0 1.12 1.22
UAL 150918P00054500 P 09/18/15 54.5 1.26 1.40
UAL 150918P00055000 P 09/18/15 55.0 1.42 1.53
UAL 150918P00055500 P 09/18/15 55.5 1.59 1.76
UAL 150918P00056000 P 09/18/15 56.0 1.78 1.89
UAL 150918P00056500 P 09/18/15 56.5 1.97 2.10
UAL 150918P00057000 P 09/18/15 57.0 2.21 2.38
UAL 150918P00057500 P 09/18/15 57.5 2.46 2.63
UAL 150918P00058000 P 09/18/15 58.0 2.71 2.91
UAL 150918P00058500 P 09/18/15 58.5 3.00 3.15
UAL 150918P00059000 P 09/18/15 59.0 3.25 3.60
UAL 150918P00059500 P 09/18/15 59.5 3.55 3.90
UAL 150918P00060000 P 09/18/15 60.0 3.90 4.20
UAL 150918P00060500 P 09/18/15 60.5 4.20 4.70
UAL 150918P00061000 P 09/18/15 61.0 4.55 5.20
UAL 150918P00061500 P 09/18/15 61.5 5.00 5.25
UAL 150918P00062000 P 09/18/15 62.0 5.35 5.65
UAL 150918P00062500 P 09/18/15 62.5 5.75 6.40
UAL 150918P00063000 P 09/18/15 63.0 6.15 6.60
UAL 150918P00063500 P 09/18/15 63.5 6.60 7.10
UAL 150918P00064000 P 09/18/15 64.0 7.00 7.60
UAL 150918P00064500 P 09/18/15 64.5 7.45 8.10
UAL 150918P00065000 P 09/18/15 65.0 7.90 8.60
UAL 150918P00065500 P 09/18/15 65.5 8.35 9.10
UAL 150918P00066000 P 09/18/15 66.0 8.80 9.60
UAL 150918P00066500 P 09/18/15 66.5 9.30 10.10
UAL 150918P00067000 P 09/18/15 67.0 9.80 10.65
UAL 150918P00067500 P 09/18/15 67.5 10.25 10.75
UAL 150918P00068000 P 09/18/15 68.0 10.75 11.50
UAL 150918P00068500 P 09/18/15 68.5 11.20 12.00
UAL 150918P00069000 P 09/18/15 69.0 11.70 12.25
UAL 150918P00069500 P 09/18/15 69.5 12.20 12.95
UAL 150918P00070000 P 09/18/15 70.0 12.70 13.55
UAL 150918P00070500 P 09/18/15 70.5 13.15 13.95
UAL 150918P00071000 P 09/18/15 71.0 13.55 14.45
UAL 150918P00072000 P 09/18/15 72.0 14.70 15.45
UAL 150918P00072500 P 09/18/15 72.5 15.10 16.05
UAL 150918P00073000 P 09/18/15 73.0 15.60 16.45
UAL 150918P00074000 P 09/18/15 74.0 16.65 17.55
UAL 150918P00075000 P 09/18/15 75.0 17.55 18.45
UAL 150918P00077500 P 09/18/15 77.5 20.10 20.95
UAL 150918P00080000 P 09/18/15 80.0 22.60 23.45
UAL 150918P00085000 P 09/18/15 85.0 27.50 28.45
UAL 150918P00090000 P 09/18/15 90.0 32.20 33.45
UAL 150918P00095000 P 09/18/15 95.0 37.20 38.45
UAL 150918P00100000 P 09/18/15 100.0 42.60 43.45
UAL 150918P00105000 P 09/18/15 105.0 47.60 48.45
UAL 150925C00040000 C 09/25/15 40.0 16.70 17.45
UAL 150925C00045000 C 09/25/15 45.0 11.85 12.90
UAL 150925C00045500 C 09/25/15 45.5 11.35 12.15
UAL 150925C00046000 C 09/25/15 46.0 10.90 11.65
UAL 150925C00046500 C 09/25/15 46.5 10.40 11.25
UAL 150925C00047000 C 09/25/15 47.0 9.95 10.70
UAL 150925C00047500 C 09/25/15 47.5 9.50 10.45
UAL 150925C00048000 C 09/25/15 48.0 8.25 10.15
UAL 150925C00048500 C 09/25/15 48.5 8.60 9.30
UAL 150925C00049000 C 09/25/15 49.0 7.40 9.00
UAL 150925C00049500 C 09/25/15 49.5 6.95 8.45
UAL 150925C00050000 C 09/25/15 50.0 6.55 8.20
UAL 150925C00050500 C 09/25/15 50.5 6.15 7.55
UAL 150925C00051000 C 09/25/15 51.0 6.70 7.15
UAL 150925C00051500 C 09/25/15 51.5 6.30 6.80
UAL 150925C00052000 C 09/25/15 52.0 5.90 6.45
UAL 150925C00052500 C 09/25/15 52.5 5.45 5.90
UAL 150925C00053000 C 09/25/15 53.0 5.10 5.55
UAL 150925C00053500 C 09/25/15 53.5 4.65 5.15
UAL 150925C00054000 C 09/25/15 54.0 4.45 4.80
UAL 150925C00054500 C 09/25/15 54.5 4.10 4.45
UAL 150925C00055000 C 09/25/15 55.0 3.80 4.10
UAL 150925C00055500 C 09/25/15 55.5 3.50 3.80
UAL 150925C00056000 C 09/25/15 56.0 3.20 3.50
UAL 150925C00056500 C 09/25/15 56.5 2.85 3.15
UAL 150925C00057000 C 09/25/15 57.0 2.64 2.86
UAL 150925C00057500 C 09/25/15 57.5 2.38 2.59
UAL 150925C00058000 C 09/25/15 58.0 2.17 2.35
UAL 150925C00058500 C 09/25/15 58.5 1.92 2.11
UAL 150925C00059000 C 09/25/15 59.0 1.69 1.90
UAL 150925C00059500 C 09/25/15 59.5 1.53 1.71
UAL 150925C00060000 C 09/25/15 60.0 1.36 1.53
UAL 150925C00060500 C 09/25/15 60.5 1.21 1.36
UAL 150925C00061000 C 09/25/15 61.0 1.06 1.20
UAL 150925C00061500 C 09/25/15 61.5 0.93 1.06
UAL 150925C00062000 C 09/25/15 62.0 0.82 0.93
UAL 150925C00062500 C 09/25/15 62.5 0.72 0.83
UAL 150925C00063000 C 09/25/15 63.0 0.62 0.73
UAL 150925C00063500 C 09/25/15 63.5 0.34 0.75
UAL 150925C00064000 C 09/25/15 64.0 0.28 0.58
UAL 150925C00064500 C 09/25/15 64.5 0.20 0.62
UAL 150925C00065000 C 09/25/15 65.0 0.20 0.44
UAL 150925C00065500 C 09/25/15 65.5 0.10 0.54
UAL 150925C00066000 C 09/25/15 66.0 0.14 0.50
UAL 150925C00067000 C 09/25/15 67.0 0.09 0.50
UAL 150925C00070000 C 09/25/15 70.0 0.04 0.16
UAL 150925C00075000 C 09/25/15 75.0 0.00 0.50
UAL 150925P00040000 P 09/25/15 40.0 0.01 0.50
UAL 150925P00045000 P 09/25/15 45.0 0.18 0.50
UAL 150925P00045500 P 09/25/15 45.5 0.10 0.51
UAL 150925P00046000 P 09/25/15 46.0 0.14 0.54
UAL 150925P00046500 P 09/25/15 46.5 0.10 0.58
UAL 150925P00047000 P 09/25/15 47.0 0.15 0.61
UAL 150925P00047500 P 09/25/15 47.5 0.18 0.63
UAL 150925P00048000 P 09/25/15 48.0 0.28 0.68
UAL 150925P00048500 P 09/25/15 48.5 0.30 0.75
UAL 150925P00049000 P 09/25/15 49.0 0.38 0.81
UAL 150925P00049500 P 09/25/15 49.5 0.43 0.88
UAL 150925P00050000 P 09/25/15 50.0 0.53 0.95
UAL 150925P00050500 P 09/25/15 50.5 0.66 0.80
UAL 150925P00051000 P 09/25/15 51.0 0.74 0.88
UAL 150925P00051500 P 09/25/15 51.5 0.83 0.96
UAL 150925P00052000 P 09/25/15 52.0 0.92 1.03
UAL 150925P00052500 P 09/25/15 52.5 1.02 1.14
UAL 150925P00053000 P 09/25/15 53.0 1.13 1.25
UAL 150925P00053500 P 09/25/15 53.5 1.26 1.38
UAL 150925P00054000 P 09/25/15 54.0 1.38 1.53
UAL 150925P00054500 P 09/25/15 54.5 1.53 1.68
UAL 150925P00055000 P 09/25/15 55.0 1.70 1.87
UAL 150925P00055500 P 09/25/15 55.5 1.86 2.09
UAL 150925P00056000 P 09/25/15 56.0 2.06 2.23
UAL 150925P00056500 P 09/25/15 56.5 2.27 2.49
UAL 150925P00057000 P 09/25/15 57.0 2.54 2.64
UAL 150925P00057500 P 09/25/15 57.5 2.77 2.95
UAL 150925P00058000 P 09/25/15 58.0 3.00 3.15
UAL 150925P00058500 P 09/25/15 58.5 3.25 3.65
UAL 150925P00059000 P 09/25/15 59.0 3.50 3.90
UAL 150925P00059500 P 09/25/15 59.5 3.80 4.25
UAL 150925P00060000 P 09/25/15 60.0 4.15 5.35
UAL 150925P00060500 P 09/25/15 60.5 4.45 5.75
UAL 150925P00061000 P 09/25/15 61.0 4.80 6.15
UAL 150925P00061500 P 09/25/15 61.5 5.20 6.50
UAL 150925P00062000 P 09/25/15 62.0 5.55 6.25
UAL 150925P00062500 P 09/25/15 62.5 5.95 6.65
UAL 150925P00063000 P 09/25/15 63.0 6.05 7.85
UAL 150925P00063500 P 09/25/15 63.5 6.75 8.30
UAL 150925P00064000 P 09/25/15 64.0 7.15 7.90
UAL 150925P00064500 P 09/25/15 64.5 7.55 8.30
UAL 150925P00065000 P 09/25/15 65.0 7.95 8.75
UAL 150925P00065500 P 09/25/15 65.5 8.40 9.20
UAL 150925P00066000 P 09/25/15 66.0 8.95 9.65
UAL 150925P00067000 P 09/25/15 67.0 9.65 10.60
UAL 150925P00070000 P 09/25/15 70.0 12.75 13.50
UAL 150925P00075000 P 09/25/15 75.0 17.45 18.45
UAL 151002C00040000 C 10/02/15 40.0 16.75 17.50
UAL 151002C00045000 C 10/02/15 45.0 11.90 12.75
UAL 151002C00045500 C 10/02/15 45.5 11.45 12.45
UAL 151002C00046000 C 10/02/15 46.0 10.95 12.00
UAL 151002C00046500 C 10/02/15 46.5 10.50 11.50
UAL 151002C00047000 C 10/02/15 47.0 10.05 11.00
UAL 151002C00047500 C 10/02/15 47.5 8.70 10.35
UAL 151002C00048000 C 10/02/15 48.0 8.25 10.00
UAL 151002C00048500 C 10/02/15 48.5 8.70 9.50
UAL 151002C00049000 C 10/02/15 49.0 7.10 9.05
UAL 151002C00049500 C 10/02/15 49.5 7.15 8.60
UAL 151002C00050000 C 10/02/15 50.0 6.75 8.20
UAL 151002C00050500 C 10/02/15 50.5 6.35 7.85
UAL 151002C00051000 C 10/02/15 51.0 5.90 7.45
UAL 151002C00051500 C 10/02/15 51.5 6.35 6.90
UAL 151002C00052000 C 10/02/15 52.0 5.90 6.50
UAL 151002C00052500 C 10/02/15 52.5 5.25 6.15
UAL 151002C00053000 C 10/02/15 53.0 5.10 5.85
UAL 151002C00053500 C 10/02/15 53.5 4.85 5.40
UAL 151002C00054000 C 10/02/15 54.0 4.50 5.05
UAL 151002C00054500 C 10/02/15 54.5 4.15 4.70
UAL 151002C00055000 C 10/02/15 55.0 3.80 4.40
UAL 151002C00055500 C 10/02/15 55.5 3.50 4.00
UAL 151002C00056000 C 10/02/15 56.0 3.20 3.75
UAL 151002C00056500 C 10/02/15 56.5 3.15 3.45
UAL 151002C00057000 C 10/02/15 57.0 2.88 3.25
UAL 151002C00057500 C 10/02/15 57.5 2.51 2.89
UAL 151002C00058000 C 10/02/15 58.0 2.21 2.68
UAL 151002C00058500 C 10/02/15 58.5 2.09 2.41
UAL 151002C00059000 C 10/02/15 59.0 1.81 2.17
UAL 151002C00059500 C 10/02/15 59.5 1.63 2.02
UAL 151002C00060000 C 10/02/15 60.0 1.50 1.79
UAL 151002C00060500 C 10/02/15 60.5 1.33 1.69
UAL 151002C00061000 C 10/02/15 61.0 1.21 1.45
UAL 151002C00061500 C 10/02/15 61.5 1.08 1.31
UAL 151002C00062000 C 10/02/15 62.0 0.88 1.19
UAL 151002C00062500 C 10/02/15 62.5 0.83 1.06
UAL 151002C00063000 C 10/02/15 63.0 0.67 0.96
UAL 151002C00063500 C 10/02/15 63.5 0.50 0.90
UAL 151002C00064000 C 10/02/15 64.0 0.43 0.83
UAL 151002C00065000 C 10/02/15 65.0 0.28 0.70
UAL 151002C00066000 C 10/02/15 66.0 0.16 0.61
UAL 151002C00070000 C 10/02/15 70.0 0.11 0.17
UAL 151002C00075000 C 10/02/15 75.0 0.00 0.50
UAL 151002P00040000 P 10/02/15 40.0 0.04 0.50
UAL 151002P00045000 P 10/02/15 45.0 0.16 0.53
UAL 151002P00045500 P 10/02/15 45.5 0.15 0.60
UAL 151002P00046000 P 10/02/15 46.0 0.18 0.64
UAL 151002P00046500 P 10/02/15 46.5 0.31 0.64
UAL 151002P00047000 P 10/02/15 47.0 0.26 0.69
UAL 151002P00047500 P 10/02/15 47.5 0.44 0.74
UAL 151002P00048000 P 10/02/15 48.0 0.38 0.82
UAL 151002P00048500 P 10/02/15 48.5 0.46 0.89
UAL 151002P00049000 P 10/02/15 49.0 0.53 0.97
UAL 151002P00049500 P 10/02/15 49.5 0.61 1.04
UAL 151002P00050000 P 10/02/15 50.0 0.76 0.90
UAL 151002P00050500 P 10/02/15 50.5 0.82 1.02
UAL 151002P00051000 P 10/02/15 51.0 0.91 1.17
UAL 151002P00051500 P 10/02/15 51.5 1.01 1.19
UAL 151002P00052000 P 10/02/15 52.0 1.11 1.29
UAL 151002P00052500 P 10/02/15 52.5 1.22 1.44
UAL 151002P00053000 P 10/02/15 53.0 1.34 1.54
UAL 151002P00053500 P 10/02/15 53.5 1.47 1.73
UAL 151002P00054000 P 10/02/15 54.0 1.62 1.91
UAL 151002P00054500 P 10/02/15 54.5 1.77 2.09
UAL 151002P00055000 P 10/02/15 55.0 1.94 2.27
UAL 151002P00055500 P 10/02/15 55.5 2.12 2.49
UAL 151002P00056000 P 10/02/15 56.0 2.31 2.65
UAL 151002P00056500 P 10/02/15 56.5 2.53 2.80
UAL 151002P00057000 P 10/02/15 57.0 2.79 3.05
UAL 151002P00057500 P 10/02/15 57.5 3.00 3.20
UAL 151002P00058000 P 10/02/15 58.0 3.20 3.70
UAL 151002P00058500 P 10/02/15 58.5 3.50 4.00
UAL 151002P00059000 P 10/02/15 59.0 3.75 4.25
UAL 151002P00059500 P 10/02/15 59.5 4.05 4.55
UAL 151002P00060000 P 10/02/15 60.0 4.35 5.60
UAL 151002P00060500 P 10/02/15 60.5 4.70 5.95
UAL 151002P00061000 P 10/02/15 61.0 5.05 6.40
UAL 151002P00061500 P 10/02/15 61.5 5.35 6.75
UAL 151002P00062000 P 10/02/15 62.0 5.75 7.15
UAL 151002P00062500 P 10/02/15 62.5 6.10 7.60
UAL 151002P00063000 P 10/02/15 63.0 6.40 8.00
UAL 151002P00063500 P 10/02/15 63.5 6.90 8.45
UAL 151002P00064000 P 10/02/15 64.0 7.30 8.20
UAL 151002P00065000 P 10/02/15 65.0 8.15 9.05
UAL 151002P00066000 P 10/02/15 66.0 9.05 9.90
UAL 151002P00070000 P 10/02/15 70.0 12.70 13.55
UAL 151002P00075000 P 10/02/15 75.0 17.50 18.45
UAL 151009C00044000 C 10/09/15 44.0 12.05 13.95
UAL 151009C00045000 C 10/09/15 45.0 11.80 13.00
UAL 151009C00045500 C 10/09/15 45.5 11.40 12.55
UAL 151009C00046000 C 10/09/15 46.0 10.15 12.95
UAL 151009C00046500 C 10/09/15 46.5 9.65 12.50
UAL 151009C00047000 C 10/09/15 47.0 9.20 11.15
UAL 151009C00047500 C 10/09/15 47.5 9.00 11.60
UAL 151009C00048000 C 10/09/15 48.0 8.55 10.40
UAL 151009C00048500 C 10/09/15 48.5 8.15 9.90
UAL 151009C00049000 C 10/09/15 49.0 7.75 9.40
UAL 151009C00049500 C 10/09/15 49.5 7.35 9.00
UAL 151009C00050000 C 10/09/15 50.0 6.95 8.50
UAL 151009C00050500 C 10/09/15 50.5 6.55 8.20
UAL 151009C00051000 C 10/09/15 51.0 6.20 7.80
UAL 151009C00051500 C 10/09/15 51.5 5.80 7.45
UAL 151009C00052000 C 10/09/15 52.0 5.75 6.90
UAL 151009C00052500 C 10/09/15 52.5 5.70 6.50
UAL 151009C00053000 C 10/09/15 53.0 5.45 6.15
UAL 151009C00053500 C 10/09/15 53.5 5.10 5.75
UAL 151009C00054000 C 10/09/15 54.0 4.70 5.40
UAL 151009C00054500 C 10/09/15 54.5 4.35 5.05
UAL 151009C00055000 C 10/09/15 55.0 4.05 4.70
UAL 151009C00055500 C 10/09/15 55.5 3.80 4.40
UAL 151009C00056000 C 10/09/15 56.0 3.45 4.15
UAL 151009C00056500 C 10/09/15 56.5 3.45 3.80
UAL 151009C00057000 C 10/09/15 57.0 3.20 3.50
UAL 151009C00057500 C 10/09/15 57.5 2.94 3.25
UAL 151009C00058000 C 10/09/15 58.0 2.73 2.97
UAL 151009C00058500 C 10/09/15 58.5 2.38 2.75
UAL 151009C00059000 C 10/09/15 59.0 2.23 2.52
UAL 151009C00059500 C 10/09/15 59.5 1.99 2.32
UAL 151009C00060000 C 10/09/15 60.0 1.81 2.12
UAL 151009C00061000 C 10/09/15 61.0 1.42 1.78
UAL 151009C00062000 C 10/09/15 62.0 1.18 1.47
UAL 151009P00044000 P 10/09/15 44.0 0.16 0.58
UAL 151009P00045000 P 10/09/15 45.0 0.20 0.53
UAL 151009P00045500 P 10/09/15 45.5 0.35 0.67
UAL 151009P00046000 P 10/09/15 46.0 0.32 0.74
UAL 151009P00046500 P 10/09/15 46.5 0.32 0.79
UAL 151009P00047000 P 10/09/15 47.0 0.40 0.84
UAL 151009P00047500 P 10/09/15 47.5 0.44 0.90
UAL 151009P00048000 P 10/09/15 48.0 0.52 0.97
UAL 151009P00048500 P 10/09/15 48.5 0.59 1.04
UAL 151009P00049000 P 10/09/15 49.0 0.70 1.12
UAL 151009P00049500 P 10/09/15 49.5 0.87 1.01
UAL 151009P00050000 P 10/09/15 50.0 0.95 1.09
UAL 151009P00050500 P 10/09/15 50.5 1.00 1.38
UAL 151009P00051000 P 10/09/15 51.0 1.14 1.30
UAL 151009P00051500 P 10/09/15 51.5 1.24 1.45
UAL 151009P00052000 P 10/09/15 52.0 1.36 1.64
UAL 151009P00052500 P 10/09/15 52.5 1.48 1.67
UAL 151009P00053000 P 10/09/15 53.0 1.62 1.84
UAL 151009P00053500 P 10/09/15 53.5 1.76 1.99
UAL 151009P00054000 P 10/09/15 54.0 1.91 2.15
UAL 151009P00054500 P 10/09/15 54.5 2.06 2.39
UAL 151009P00055000 P 10/09/15 55.0 2.24 2.49
UAL 151009P00055500 P 10/09/15 55.5 2.44 2.76
UAL 151009P00056000 P 10/09/15 56.0 2.63 2.93
UAL 151009P00056500 P 10/09/15 56.5 2.84 3.15
UAL 151009P00057000 P 10/09/15 57.0 3.05 3.30
UAL 151009P00057500 P 10/09/15 57.5 3.30 3.55
UAL 151009P00058000 P 10/09/15 58.0 3.55 4.00
UAL 151009P00058500 P 10/09/15 58.5 3.80 4.30
UAL 151009P00059000 P 10/09/15 59.0 4.05 4.60
UAL 151009P00059500 P 10/09/15 59.5 4.35 4.85
UAL 151009P00060000 P 10/09/15 60.0 4.65 5.15
UAL 151009P00061000 P 10/09/15 61.0 5.30 6.60
UAL 151009P00062000 P 10/09/15 62.0 6.00 7.35
UAL 151016C00045000 C 10/16/15 45.0 12.10 12.85
UAL 151016C00050000 C 10/16/15 50.0 7.25 8.50
UAL 151016C00052500 C 10/16/15 52.5 6.00 6.45
UAL 151016C00055000 C 10/16/15 55.0 4.55 4.80
UAL 151016C00057500 C 10/16/15 57.5 3.15 3.35
UAL 151016C00060000 C 10/16/15 60.0 2.06 2.24
UAL 151016C00062500 C 10/16/15 62.5 1.30 1.40
UAL 151016C00065000 C 10/16/15 65.0 0.78 0.85
UAL 151016C00070000 C 10/16/15 70.0 0.16 0.39
UAL 151016C00075000 C 10/16/15 75.0 0.04 0.35
UAL 151016C00080000 C 10/16/15 80.0 0.01 0.31
UAL 151016P00045000 P 10/16/15 45.0 0.44 0.52
UAL 151016P00050000 P 10/16/15 50.0 1.05 1.21
UAL 151016P00052500 P 10/16/15 52.5 1.59 1.75
UAL 151016P00055000 P 10/16/15 55.0 2.40 2.55
UAL 151016P00057500 P 10/16/15 57.5 3.50 3.70
UAL 151016P00060000 P 10/16/15 60.0 4.85 5.95
UAL 151016P00062500 P 10/16/15 62.5 6.50 7.80
UAL 151016P00065000 P 10/16/15 65.0 8.45 9.90
UAL 151016P00070000 P 10/16/15 70.0 12.80 13.65
UAL 151016P00075000 P 10/16/15 75.0 17.70 18.50
UAL 151016P00080000 P 10/16/15 80.0 22.50 24.50
UAL 151218C00030000 C 12/18/15 30.0 26.80 27.55
UAL 151218C00035000 C 12/18/15 35.0 21.10 22.90
UAL 151218C00040000 C 12/18/15 40.0 17.30 18.00
UAL 151218C00045000 C 12/18/15 45.0 12.15 13.60
UAL 151218C00050000 C 12/18/15 50.0 9.40 9.75
UAL 151218C00052500 C 12/18/15 52.5 7.55 8.00
UAL 151218C00055000 C 12/18/15 55.0 6.15 6.50
UAL 151218C00057500 C 12/18/15 57.5 4.80 5.15
UAL 151218C00060000 C 12/18/15 60.0 3.65 4.00
UAL 151218C00062500 C 12/18/15 62.5 2.77 3.00
UAL 151218C00065000 C 12/18/15 65.0 2.13 2.26
UAL 151218C00067500 C 12/18/15 67.5 1.45 1.69
UAL 151218C00070000 C 12/18/15 70.0 1.04 1.20
UAL 151218C00072500 C 12/18/15 72.5 0.59 0.82
UAL 151218C00075000 C 12/18/15 75.0 0.35 0.60
UAL 151218C00080000 C 12/18/15 80.0 0.19 0.33
UAL 151218C00085000 C 12/18/15 85.0 0.09 0.50
UAL 151218C00090000 C 12/18/15 90.0 0.03 0.44
UAL 151218C00095000 C 12/18/15 95.0 0.00 0.33
UAL 151218P00030000 P 12/18/15 30.0 0.11 0.50
UAL 151218P00035000 P 12/18/15 35.0 0.23 0.51
UAL 151218P00040000 P 12/18/15 40.0 0.47 0.71
UAL 151218P00045000 P 12/18/15 45.0 1.21 1.34
UAL 151218P00050000 P 12/18/15 50.0 2.36 2.42
UAL 151218P00052500 P 12/18/15 52.5 3.10 3.25
UAL 151218P00055000 P 12/18/15 55.0 4.05 4.25
UAL 151218P00057500 P 12/18/15 57.5 5.20 5.45
UAL 151218P00060000 P 12/18/15 60.0 6.55 7.40
UAL 151218P00062500 P 12/18/15 62.5 8.10 8.80
UAL 151218P00065000 P 12/18/15 65.0 9.90 10.10
UAL 151218P00067500 P 12/18/15 67.5 11.75 12.40
UAL 151218P00070000 P 12/18/15 70.0 13.80 14.45
UAL 151218P00072500 P 12/18/15 72.5 15.95 16.65
UAL 151218P00075000 P 12/18/15 75.0 18.05 18.90
UAL 151218P00080000 P 12/18/15 80.0 22.70 23.60
UAL 151218P00085000 P 12/18/15 85.0 27.45 28.50
UAL 151218P00090000 P 12/18/15 90.0 32.60 33.45
UAL 151218P00095000 P 12/18/15 95.0 37.50 38.40
UAL 160115C00018000 C 01/15/16 18.0 38.60 39.45
UAL 160115C00020000 C 01/15/16 20.0 36.60 37.45
UAL 160115C00023000 C 01/15/16 23.0 33.25 34.60
UAL 160115C00025000 C 01/15/16 25.0 31.65 32.65
UAL 160115C00028000 C 01/15/16 28.0 28.75 29.60
UAL 160115C00030000 C 01/15/16 30.0 26.80 27.80
UAL 160115C00032000 C 01/15/16 32.0 23.85 26.05
UAL 160115C00035000 C 01/15/16 35.0 22.05 22.90
UAL 160115C00037000 C 01/15/16 37.0 20.15 20.95
UAL 160115C00040000 C 01/15/16 40.0 17.65 18.15
UAL 160115C00042000 C 01/15/16 42.0 15.75 16.40
UAL 160115C00045000 C 01/15/16 45.0 13.15 13.85
UAL 160115C00047000 C 01/15/16 47.0 10.95 12.35
UAL 160115C00050000 C 01/15/16 50.0 9.60 10.10
UAL 160115C00052500 C 01/15/16 52.5 8.00 8.45
UAL 160115C00055000 C 01/15/16 55.0 6.45 6.90
UAL 160115C00057500 C 01/15/16 57.5 5.35 5.60
UAL 160115C00060000 C 01/15/16 60.0 4.20 4.45
UAL 160115C00062500 C 01/15/16 62.5 3.20 3.55
UAL 160115C00065000 C 01/15/16 65.0 2.45 2.71
UAL 160115C00067500 C 01/15/16 67.5 1.88 2.09
UAL 160115C00070000 C 01/15/16 70.0 1.38 1.58
UAL 160115C00072500 C 01/15/16 72.5 1.03 1.20
UAL 160115C00075000 C 01/15/16 75.0 0.64 0.81
UAL 160115C00077500 C 01/15/16 77.5 0.39 0.71
UAL 160115C00080000 C 01/15/16 80.0 0.24 0.43
UAL 160115C00085000 C 01/15/16 85.0 0.10 0.50
UAL 160115C00090000 C 01/15/16 90.0 0.04 0.35
UAL 160115C00095000 C 01/15/16 95.0 0.02 0.25
UAL 160115C00100000 C 01/15/16 100.0 0.00 0.16
UAL 160115C00105000 C 01/15/16 105.0 0.00 0.26
UAL 160115P00018000 P 01/15/16 18.0 0.00 0.15
UAL 160115P00020000 P 01/15/16 20.0 0.03 0.23
UAL 160115P00023000 P 01/15/16 23.0 0.03 0.39
UAL 160115P00025000 P 01/15/16 25.0 0.05 0.49
UAL 160115P00028000 P 01/15/16 28.0 0.13 0.39
UAL 160115P00030000 P 01/15/16 30.0 0.13 0.50
UAL 160115P00032000 P 01/15/16 32.0 0.05 0.55
UAL 160115P00035000 P 01/15/16 35.0 0.41 0.47
UAL 160115P00037000 P 01/15/16 37.0 0.50 0.70
UAL 160115P00040000 P 01/15/16 40.0 0.79 0.95
UAL 160115P00042000 P 01/15/16 42.0 1.00 1.13
UAL 160115P00045000 P 01/15/16 45.0 1.45 1.73
UAL 160115P00047000 P 01/15/16 47.0 1.87 2.07
UAL 160115P00050000 P 01/15/16 50.0 2.66 3.05
UAL 160115P00052500 P 01/15/16 52.5 3.50 3.80
UAL 160115P00055000 P 01/15/16 55.0 4.50 5.00
UAL 160115P00057500 P 01/15/16 57.5 5.65 6.10
UAL 160115P00060000 P 01/15/16 60.0 7.05 7.50
UAL 160115P00062500 P 01/15/16 62.5 8.55 8.85
UAL 160115P00065000 P 01/15/16 65.0 10.25 10.80
UAL 160115P00067500 P 01/15/16 67.5 12.20 12.85
UAL 160115P00070000 P 01/15/16 70.0 14.10 14.80
UAL 160115P00072500 P 01/15/16 72.5 16.15 16.95
UAL 160115P00075000 P 01/15/16 75.0 18.25 19.90
UAL 160115P00077500 P 01/15/16 77.5 20.55 22.15
UAL 160115P00080000 P 01/15/16 80.0 23.00 24.10
UAL 160115P00085000 P 01/15/16 85.0 27.75 29.05
UAL 160115P00090000 P 01/15/16 90.0 32.55 33.80
UAL 160115P00095000 P 01/15/16 95.0 37.50 38.50
UAL 160115P00100000 P 01/15/16 100.0 42.65 43.45
UAL 160115P00105000 P 01/15/16 105.0 47.65 48.60
UAL 160318C00030000 C 03/18/16 30.0 26.95 27.95
UAL 160318C00035000 C 03/18/16 35.0 22.30 23.35
UAL 160318C00040000 C 03/18/16 40.0 17.15 19.00
UAL 160318C00045000 C 03/18/16 45.0 13.90 14.75
UAL 160318C00050000 C 03/18/16 50.0 10.35 11.15
UAL 160318C00052500 C 03/18/16 52.5 8.90 9.65
UAL 160318C00055000 C 03/18/16 55.0 7.55 8.15
UAL 160318C00057500 C 03/18/16 57.5 6.35 7.10
UAL 160318C00060000 C 03/18/16 60.0 5.25 5.70
UAL 160318C00062500 C 03/18/16 62.5 4.30 4.75
UAL 160318C00065000 C 03/18/16 65.0 3.45 3.95
UAL 160318C00067500 C 03/18/16 67.5 2.80 3.20
UAL 160318C00070000 C 03/18/16 70.0 2.23 2.65
UAL 160318C00075000 C 03/18/16 75.0 1.21 1.70
UAL 160318C00080000 C 03/18/16 80.0 0.68 1.15
UAL 160318C00085000 C 03/18/16 85.0 0.38 0.80
UAL 160318P00030000 P 03/18/16 30.0 0.25 0.59
UAL 160318P00035000 P 03/18/16 35.0 0.65 0.93
UAL 160318P00040000 P 03/18/16 40.0 1.11 1.55
UAL 160318P00045000 P 03/18/16 45.0 2.03 2.37
UAL 160318P00050000 P 03/18/16 50.0 3.55 4.20
UAL 160318P00052500 P 03/18/16 52.5 4.45 4.95
UAL 160318P00055000 P 03/18/16 55.0 5.55 6.10
UAL 160318P00057500 P 03/18/16 57.5 6.80 7.35
UAL 160318P00060000 P 03/18/16 60.0 8.15 8.60
UAL 160318P00062500 P 03/18/16 62.5 9.65 10.30
UAL 160318P00065000 P 03/18/16 65.0 11.30 12.50
UAL 160318P00067500 P 03/18/16 67.5 13.00 14.30
UAL 160318P00070000 P 03/18/16 70.0 15.00 15.75
UAL 160318P00075000 P 03/18/16 75.0 19.05 19.85
UAL 160318P00080000 P 03/18/16 80.0 23.35 24.25
UAL 160318P00085000 P 03/18/16 85.0 28.05 28.90
UAL 170120C00030000 C 01/20/17 30.0 26.70 29.85
UAL 170120C00035000 C 01/20/17 35.0 22.80 25.75
UAL 170120C00040000 C 01/20/17 40.0 20.00 21.55
UAL 170120C00045000 C 01/20/17 45.0 16.70 18.05
UAL 170120C00050000 C 01/20/17 50.0 12.75 14.90
UAL 170120C00052500 C 01/20/17 52.5 12.55 13.60
UAL 170120C00055000 C 01/20/17 55.0 10.25 12.60
UAL 170120C00057500 C 01/20/17 57.5 10.10 11.15
UAL 170120C00060000 C 01/20/17 60.0 8.45 10.20
UAL 170120C00062500 C 01/20/17 62.5 8.10 9.10
UAL 170120C00065000 C 01/20/17 65.0 7.20 8.30
UAL 170120C00067500 C 01/20/17 67.5 6.40 7.45
UAL 170120C00070000 C 01/20/17 70.0 5.05 7.05
UAL 170120C00072500 C 01/20/17 72.5 4.95 6.00
UAL 170120C00075000 C 01/20/17 75.0 4.35 5.40
UAL 170120C00077500 C 01/20/17 77.5 3.80 4.85
UAL 170120C00080000 C 01/20/17 80.0 3.35 4.35
UAL 170120C00085000 C 01/20/17 85.0 2.56 3.45
UAL 170120C00090000 C 01/20/17 90.0 1.86 2.77
UAL 170120C00095000 C 01/20/17 95.0 1.41 2.13
UAL 170120C00100000 C 01/20/17 100.0 1.03 1.85
UAL 170120C00105000 C 01/20/17 105.0 0.74 1.44
UAL 170120P00030000 P 01/20/17 30.0 0.83 1.77
UAL 170120P00035000 P 01/20/17 35.0 2.06 2.50
UAL 170120P00040000 P 01/20/17 40.0 3.10 3.80
UAL 170120P00045000 P 01/20/17 45.0 4.65 5.40
UAL 170120P00050000 P 01/20/17 50.0 6.20 7.80
UAL 170120P00052500 P 01/20/17 52.5 7.35 9.05
UAL 170120P00055000 P 01/20/17 55.0 8.60 10.25
UAL 170120P00057500 P 01/20/17 57.5 9.95 11.75
UAL 170120P00060000 P 01/20/17 60.0 11.60 12.55
UAL 170120P00062500 P 01/20/17 62.5 13.20 14.15
UAL 170120P00065000 P 01/20/17 65.0 14.20 16.25
UAL 170120P00067500 P 01/20/17 67.5 15.90 17.95
UAL 170120P00070000 P 01/20/17 70.0 17.65 20.20
UAL 170120P00072500 P 01/20/17 72.5 19.30 22.10
UAL 170120P00075000 P 01/20/17 75.0 21.75 23.10
UAL 170120P00077500 P 01/20/17 77.5 22.95 25.50
UAL 170120P00080000 P 01/20/17 80.0 25.70 27.10
UAL 170120P00085000 P 01/20/17 85.0 29.85 31.25
UAL 170120P00090000 P 01/20/17 90.0 33.85 36.50
UAL 170120P00095000 P 01/20/17 95.0 38.70 40.05
UAL 170120P00100000 P 01/20/17 100.0 43.30 44.70
UAL 170120P00105000 P 01/20/17 105.0 47.35 50.30

OPRA data is delayed 15 minutes.