Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

United Continental Holdings Inc (UAL)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 160826C00030000 C 08/26/16 30.0 17.40 17.65
UAL 160826C00031000 C 08/26/16 31.0 16.40 16.75
UAL 160826C00031500 C 08/26/16 31.5 15.90 16.15
UAL 160826C00032000 C 08/26/16 32.0 15.40 15.75
UAL 160826C00032500 C 08/26/16 32.5 14.90 15.25
UAL 160826C00033000 C 08/26/16 33.0 14.40 14.75
UAL 160826C00033500 C 08/26/16 33.5 13.90 14.15
UAL 160826C00034000 C 08/26/16 34.0 13.40 13.75
UAL 160826C00034500 C 08/26/16 34.5 12.90 13.25
UAL 160826C00035000 C 08/26/16 35.0 12.40 12.65
UAL 160826C00035500 C 08/26/16 35.5 11.95 12.15
UAL 160826C00036000 C 08/26/16 36.0 11.40 11.70
UAL 160826C00036500 C 08/26/16 36.5 10.90 11.20
UAL 160826C00037000 C 08/26/16 37.0 10.40 10.65
UAL 160826C00037500 C 08/26/16 37.5 9.90 10.25
UAL 160826C00038000 C 08/26/16 38.0 9.40 9.65
UAL 160826C00038500 C 08/26/16 38.5 8.90 9.25
UAL 160826C00039000 C 08/26/16 39.0 8.40 8.75
UAL 160826C00039500 C 08/26/16 39.5 7.90 8.15
UAL 160826C00040000 C 08/26/16 40.0 7.40 7.75
UAL 160826C00040500 C 08/26/16 40.5 6.90 7.25
UAL 160826C00041000 C 08/26/16 41.0 6.40 6.75
UAL 160826C00041500 C 08/26/16 41.5 5.95 6.25
UAL 160826C00042000 C 08/26/16 42.0 5.45 5.75
UAL 160826C00042500 C 08/26/16 42.5 4.95 5.25
UAL 160826C00043000 C 08/26/16 43.0 4.45 4.65
UAL 160826C00043500 C 08/26/16 43.5 3.95 4.25
UAL 160826C00044000 C 08/26/16 44.0 3.45 3.75
UAL 160826C00044500 C 08/26/16 44.5 2.97 3.05
UAL 160826C00045000 C 08/26/16 45.0 2.49 2.56
UAL 160826C00045500 C 08/26/16 45.5 2.01 2.09
UAL 160826C00046000 C 08/26/16 46.0 1.57 1.63
UAL 160826C00046500 C 08/26/16 46.5 1.16 1.21
UAL 160826C00047000 C 08/26/16 47.0 0.81 0.84
UAL 160826C00047500 C 08/26/16 47.5 0.51 0.54
UAL 160826C00048000 C 08/26/16 48.0 0.30 0.32
UAL 160826C00048500 C 08/26/16 48.5 0.16 0.17
UAL 160826C00049000 C 08/26/16 49.0 0.07 0.09
UAL 160826C00049500 C 08/26/16 49.5 0.03 0.05
UAL 160826C00050000 C 08/26/16 50.0 0.01 0.08
UAL 160826C00050500 C 08/26/16 50.5 0.00 0.06
UAL 160826C00051000 C 08/26/16 51.0 0.00 0.02
UAL 160826C00051500 C 08/26/16 51.5 0.00 0.04
UAL 160826C00052000 C 08/26/16 52.0 0.00 0.05
UAL 160826C00052500 C 08/26/16 52.5 0.00 0.05
UAL 160826C00053000 C 08/26/16 53.0 0.00 0.05
UAL 160826C00053500 C 08/26/16 53.5 0.00 0.05
UAL 160826C00054000 C 08/26/16 54.0 0.00 0.05
UAL 160826C00054500 C 08/26/16 54.5 0.00 0.05
UAL 160826C00055000 C 08/26/16 55.0 0.00 0.05
UAL 160826C00055500 C 08/26/16 55.5 0.00 0.05
UAL 160826C00056000 C 08/26/16 56.0 0.00 0.05
UAL 160826C00056500 C 08/26/16 56.5 0.00 0.50
UAL 160826C00057000 C 08/26/16 57.0 0.00 0.50
UAL 160826C00057500 C 08/26/16 57.5 0.00 0.50
UAL 160826C00060000 C 08/26/16 60.0 0.00 0.50
UAL 160826C00062500 C 08/26/16 62.5 0.00 0.50
UAL 160826P00030000 P 08/26/16 30.0 0.00 0.50
UAL 160826P00031000 P 08/26/16 31.0 0.00 0.50
UAL 160826P00031500 P 08/26/16 31.5 0.00 0.50
UAL 160826P00032000 P 08/26/16 32.0 0.00 0.50
UAL 160826P00032500 P 08/26/16 32.5 0.00 0.50
UAL 160826P00033000 P 08/26/16 33.0 0.00 0.50
UAL 160826P00033500 P 08/26/16 33.5 0.00 0.50
UAL 160826P00034000 P 08/26/16 34.0 0.00 0.50
UAL 160826P00034500 P 08/26/16 34.5 0.00 0.50
UAL 160826P00035000 P 08/26/16 35.0 0.00 0.50
UAL 160826P00035500 P 08/26/16 35.5 0.00 0.50
UAL 160826P00036000 P 08/26/16 36.0 0.00 0.50
UAL 160826P00036500 P 08/26/16 36.5 0.00 0.50
UAL 160826P00037000 P 08/26/16 37.0 0.00 0.50
UAL 160826P00037500 P 08/26/16 37.5 0.00 0.50
UAL 160826P00038000 P 08/26/16 38.0 0.00 0.50
UAL 160826P00038500 P 08/26/16 38.5 0.00 0.50
UAL 160826P00039000 P 08/26/16 39.0 0.00 0.14
UAL 160826P00039500 P 08/26/16 39.5 0.00 0.50
UAL 160826P00040000 P 08/26/16 40.0 0.00 0.14
UAL 160826P00040500 P 08/26/16 40.5 0.00 0.14
UAL 160826P00041000 P 08/26/16 41.0 0.00 0.15
UAL 160826P00041500 P 08/26/16 41.5 0.00 0.18
UAL 160826P00042000 P 08/26/16 42.0 0.00 0.08
UAL 160826P00042500 P 08/26/16 42.5 0.00 0.09
UAL 160826P00043000 P 08/26/16 43.0 0.00 0.06
UAL 160826P00043500 P 08/26/16 43.5 0.00 0.08
UAL 160826P00044000 P 08/26/16 44.0 0.00 0.06
UAL 160826P00044500 P 08/26/16 44.5 0.01 0.07
UAL 160826P00045000 P 08/26/16 45.0 0.03 0.09
UAL 160826P00045500 P 08/26/16 45.5 0.05 0.09
UAL 160826P00046000 P 08/26/16 46.0 0.10 0.12
UAL 160826P00046500 P 08/26/16 46.5 0.18 0.20
UAL 160826P00047000 P 08/26/16 47.0 0.32 0.34
UAL 160826P00047500 P 08/26/16 47.5 0.52 0.55
UAL 160826P00048000 P 08/26/16 48.0 0.80 0.83
UAL 160826P00048500 P 08/26/16 48.5 1.15 1.19
UAL 160826P00049000 P 08/26/16 49.0 1.56 1.62
UAL 160826P00049500 P 08/26/16 49.5 2.01 2.09
UAL 160826P00050000 P 08/26/16 50.0 2.49 2.57
UAL 160826P00050500 P 08/26/16 50.5 2.98 3.10
UAL 160826P00051000 P 08/26/16 51.0 3.25 3.60
UAL 160826P00051500 P 08/26/16 51.5 3.75 4.10
UAL 160826P00052000 P 08/26/16 52.0 4.25 4.60
UAL 160826P00052500 P 08/26/16 52.5 4.75 5.10
UAL 160826P00053000 P 08/26/16 53.0 5.25 5.60
UAL 160826P00053500 P 08/26/16 53.5 5.75 6.10
UAL 160826P00054000 P 08/26/16 54.0 6.25 6.60
UAL 160826P00054500 P 08/26/16 54.5 6.75 7.10
UAL 160826P00055000 P 08/26/16 55.0 7.25 7.60
UAL 160826P00055500 P 08/26/16 55.5 7.75 8.10
UAL 160826P00056000 P 08/26/16 56.0 8.25 8.60
UAL 160826P00056500 P 08/26/16 56.5 8.75 9.10
UAL 160826P00057000 P 08/26/16 57.0 9.25 9.60
UAL 160826P00057500 P 08/26/16 57.5 9.70 10.10
UAL 160826P00060000 P 08/26/16 60.0 12.25 12.60
UAL 160826P00062500 P 08/26/16 62.5 14.75 15.10
UAL 160902C00035000 C 09/02/16 35.0 12.40 12.80
UAL 160902C00037000 C 09/02/16 37.0 10.40 10.80
UAL 160902C00038000 C 09/02/16 38.0 9.40 9.80
UAL 160902C00039000 C 09/02/16 39.0 8.40 8.80
UAL 160902C00040000 C 09/02/16 40.0 7.40 7.80
UAL 160902C00040500 C 09/02/16 40.5 6.95 7.30
UAL 160902C00041000 C 09/02/16 41.0 6.45 6.80
UAL 160902C00041500 C 09/02/16 41.5 5.95 6.30
UAL 160902C00042000 C 09/02/16 42.0 5.45 5.80
UAL 160902C00042500 C 09/02/16 42.5 4.95 5.30
UAL 160902C00043000 C 09/02/16 43.0 4.50 4.85
UAL 160902C00043500 C 09/02/16 43.5 4.00 4.25
UAL 160902C00044000 C 09/02/16 44.0 3.55 3.75
UAL 160902C00044500 C 09/02/16 44.5 3.10 3.25
UAL 160902C00045000 C 09/02/16 45.0 2.69 2.75
UAL 160902C00045500 C 09/02/16 45.5 2.28 2.33
UAL 160902C00046000 C 09/02/16 46.0 1.90 1.94
UAL 160902C00046500 C 09/02/16 46.5 1.54 1.58
UAL 160902C00047000 C 09/02/16 47.0 1.22 1.25
UAL 160902C00047500 C 09/02/16 47.5 0.94 0.97
UAL 160902C00048000 C 09/02/16 48.0 0.71 0.73
UAL 160902C00048500 C 09/02/16 48.5 0.51 0.54
UAL 160902C00049000 C 09/02/16 49.0 0.36 0.38
UAL 160902C00049500 C 09/02/16 49.5 0.25 0.27
UAL 160902C00050000 C 09/02/16 50.0 0.16 0.18
UAL 160902C00050500 C 09/02/16 50.5 0.11 0.13
UAL 160902C00051000 C 09/02/16 51.0 0.07 0.09
UAL 160902C00051500 C 09/02/16 51.5 0.05 0.09
UAL 160902C00052000 C 09/02/16 52.0 0.03 0.06
UAL 160902C00052500 C 09/02/16 52.5 0.02 0.04
UAL 160902C00053000 C 09/02/16 53.0 0.02 0.04
UAL 160902C00053500 C 09/02/16 53.5 0.01 0.04
UAL 160902C00054000 C 09/02/16 54.0 0.00 0.05
UAL 160902C00054500 C 09/02/16 54.5 0.00 0.05
UAL 160902C00055000 C 09/02/16 55.0 0.00 0.05
UAL 160902C00055500 C 09/02/16 55.5 0.00 0.05
UAL 160902C00056000 C 09/02/16 56.0 0.00 0.05
UAL 160902C00056500 C 09/02/16 56.5 0.00 0.50
UAL 160902C00057000 C 09/02/16 57.0 0.00 0.50
UAL 160902C00057500 C 09/02/16 57.5 0.00 0.50
UAL 160902C00058000 C 09/02/16 58.0 0.00 0.50
UAL 160902C00059000 C 09/02/16 59.0 0.00 0.50
UAL 160902C00060000 C 09/02/16 60.0 0.00 0.50
UAL 160902P00035000 P 09/02/16 35.0 0.00 0.50
UAL 160902P00037000 P 09/02/16 37.0 0.00 0.50
UAL 160902P00038000 P 09/02/16 38.0 0.00 0.50
UAL 160902P00039000 P 09/02/16 39.0 0.00 0.14
UAL 160902P00040000 P 09/02/16 40.0 0.00 0.09
UAL 160902P00040500 P 09/02/16 40.5 0.00 0.03
UAL 160902P00041000 P 09/02/16 41.0 0.01 0.03
UAL 160902P00041500 P 09/02/16 41.5 0.02 0.03
UAL 160902P00042000 P 09/02/16 42.0 0.03 0.04
UAL 160902P00042500 P 09/02/16 42.5 0.04 0.06
UAL 160902P00043000 P 09/02/16 43.0 0.05 0.08
UAL 160902P00043500 P 09/02/16 43.5 0.08 0.09
UAL 160902P00044000 P 09/02/16 44.0 0.11 0.13
UAL 160902P00044500 P 09/02/16 44.5 0.15 0.17
UAL 160902P00045000 P 09/02/16 45.0 0.21 0.23
UAL 160902P00045500 P 09/02/16 45.5 0.30 0.32
UAL 160902P00046000 P 09/02/16 46.0 0.41 0.43
UAL 160902P00046500 P 09/02/16 46.5 0.55 0.57
UAL 160902P00047000 P 09/02/16 47.0 0.73 0.75
UAL 160902P00047500 P 09/02/16 47.5 0.94 0.97
UAL 160902P00048000 P 09/02/16 48.0 1.21 1.23
UAL 160902P00048500 P 09/02/16 48.5 1.51 1.54
UAL 160902P00049000 P 09/02/16 49.0 1.85 1.90
UAL 160902P00049500 P 09/02/16 49.5 2.23 2.28
UAL 160902P00050000 P 09/02/16 50.0 2.64 2.70
UAL 160902P00050500 P 09/02/16 50.5 3.00 3.20
UAL 160902P00051000 P 09/02/16 51.0 3.30 3.65
UAL 160902P00051500 P 09/02/16 51.5 3.80 4.15
UAL 160902P00052000 P 09/02/16 52.0 4.25 4.60
UAL 160902P00052500 P 09/02/16 52.5 4.80 5.10
UAL 160902P00053000 P 09/02/16 53.0 5.25 5.60
UAL 160902P00053500 P 09/02/16 53.5 5.75 6.10
UAL 160902P00054000 P 09/02/16 54.0 6.25 6.60
UAL 160902P00054500 P 09/02/16 54.5 6.75 7.10
UAL 160902P00055000 P 09/02/16 55.0 7.25 7.60
UAL 160902P00055500 P 09/02/16 55.5 7.75 8.10
UAL 160902P00056000 P 09/02/16 56.0 8.20 8.60
UAL 160902P00056500 P 09/02/16 56.5 8.70 9.10
UAL 160902P00057000 P 09/02/16 57.0 9.20 9.60
UAL 160902P00057500 P 09/02/16 57.5 9.70 10.10
UAL 160902P00058000 P 09/02/16 58.0 10.20 10.60
UAL 160902P00059000 P 09/02/16 59.0 11.20 11.60
UAL 160902P00060000 P 09/02/16 60.0 12.25 12.60
UAL 160909C00035000 C 09/09/16 35.0 12.40 12.80
UAL 160909C00038000 C 09/09/16 38.0 9.45 9.80
UAL 160909C00039000 C 09/09/16 39.0 8.45 8.80
UAL 160909C00040000 C 09/09/16 40.0 7.45 7.85
UAL 160909C00040500 C 09/09/16 40.5 7.00 7.35
UAL 160909C00041000 C 09/09/16 41.0 6.50 6.85
UAL 160909C00041500 C 09/09/16 41.5 6.00 6.35
UAL 160909C00042000 C 09/09/16 42.0 5.50 5.85
UAL 160909C00042500 C 09/09/16 42.5 5.05 5.45
UAL 160909C00043000 C 09/09/16 43.0 4.60 4.95
UAL 160909C00043500 C 09/09/16 43.5 4.15 4.50
UAL 160909C00044000 C 09/09/16 44.0 3.70 4.05
UAL 160909C00044500 C 09/09/16 44.5 3.25 3.60
UAL 160909C00045000 C 09/09/16 45.0 2.88 3.20
UAL 160909C00045500 C 09/09/16 45.5 2.49 2.54
UAL 160909C00046000 C 09/09/16 46.0 2.13 2.17
UAL 160909C00046500 C 09/09/16 46.5 1.79 1.82
UAL 160909C00047000 C 09/09/16 47.0 1.49 1.52
UAL 160909C00047500 C 09/09/16 47.5 1.21 1.24
UAL 160909C00048000 C 09/09/16 48.0 0.97 1.00
UAL 160909C00048500 C 09/09/16 48.5 0.76 0.79
UAL 160909C00049000 C 09/09/16 49.0 0.59 0.62
UAL 160909C00049500 C 09/09/16 49.5 0.45 0.49
UAL 160909C00050000 C 09/09/16 50.0 0.33 0.39
UAL 160909C00050500 C 09/09/16 50.5 0.24 0.30
UAL 160909C00051000 C 09/09/16 51.0 0.18 0.25
UAL 160909C00051500 C 09/09/16 51.5 0.13 0.18
UAL 160909C00052000 C 09/09/16 52.0 0.09 0.14
UAL 160909C00052500 C 09/09/16 52.5 0.06 0.13
UAL 160909C00053000 C 09/09/16 53.0 0.01 0.09
UAL 160909C00053500 C 09/09/16 53.5 0.00 0.08
UAL 160909C00054000 C 09/09/16 54.0 0.00 0.09
UAL 160909C00054500 C 09/09/16 54.5 0.00 0.05
UAL 160909C00055000 C 09/09/16 55.0 0.00 0.05
UAL 160909C00057500 C 09/09/16 57.5 0.00 0.50
UAL 160909C00060000 C 09/09/16 60.0 0.00 0.50
UAL 160909P00035000 P 09/09/16 35.0 0.00 0.50
UAL 160909P00038000 P 09/09/16 38.0 0.00 0.50
UAL 160909P00039000 P 09/09/16 39.0 0.00 0.13
UAL 160909P00040000 P 09/09/16 40.0 0.00 0.14
UAL 160909P00040500 P 09/09/16 40.5 0.00 0.14
UAL 160909P00041000 P 09/09/16 41.0 0.00 0.15
UAL 160909P00041500 P 09/09/16 41.5 0.00 0.29
UAL 160909P00042000 P 09/09/16 42.0 0.01 0.20
UAL 160909P00042500 P 09/09/16 42.5 0.01 0.14
UAL 160909P00043000 P 09/09/16 43.0 0.12 0.16
UAL 160909P00043500 P 09/09/16 43.5 0.15 0.20
UAL 160909P00044000 P 09/09/16 44.0 0.20 0.25
UAL 160909P00044500 P 09/09/16 44.5 0.28 0.32
UAL 160909P00045000 P 09/09/16 45.0 0.37 0.41
UAL 160909P00045500 P 09/09/16 45.5 0.50 0.52
UAL 160909P00046000 P 09/09/16 46.0 0.63 0.66
UAL 160909P00046500 P 09/09/16 46.5 0.79 0.82
UAL 160909P00047000 P 09/09/16 47.0 0.98 1.01
UAL 160909P00047500 P 09/09/16 47.5 1.21 1.23
UAL 160909P00048000 P 09/09/16 48.0 1.47 1.50
UAL 160909P00048500 P 09/09/16 48.5 1.76 1.79
UAL 160909P00049000 P 09/09/16 49.0 2.08 2.12
UAL 160909P00049500 P 09/09/16 49.5 2.43 2.48
UAL 160909P00050000 P 09/09/16 50.0 2.82 2.87
UAL 160909P00050500 P 09/09/16 50.5 3.00 3.30
UAL 160909P00051000 P 09/09/16 51.0 3.40 3.75
UAL 160909P00051500 P 09/09/16 51.5 3.95 4.20
UAL 160909P00052000 P 09/09/16 52.0 4.30 4.65
UAL 160909P00052500 P 09/09/16 52.5 4.80 5.15
UAL 160909P00053000 P 09/09/16 53.0 5.25 5.60
UAL 160909P00053500 P 09/09/16 53.5 5.75 6.10
UAL 160909P00054000 P 09/09/16 54.0 6.25 6.60
UAL 160909P00054500 P 09/09/16 54.5 6.75 7.10
UAL 160909P00055000 P 09/09/16 55.0 7.25 7.60
UAL 160909P00057500 P 09/09/16 57.5 9.70 10.10
UAL 160909P00060000 P 09/09/16 60.0 12.20 12.60
UAL 160916C00022000 C 09/16/16 22.0 25.40 25.75
UAL 160916C00023000 C 09/16/16 23.0 24.40 24.75
UAL 160916C00024000 C 09/16/16 24.0 23.40 23.75
UAL 160916C00025000 C 09/16/16 25.0 22.40 22.75
UAL 160916C00026000 C 09/16/16 26.0 21.40 21.80
UAL 160916C00027000 C 09/16/16 27.0 20.40 20.80
UAL 160916C00028000 C 09/16/16 28.0 19.40 19.80
UAL 160916C00029000 C 09/16/16 29.0 18.40 18.80
UAL 160916C00030000 C 09/16/16 30.0 17.40 17.80
UAL 160916C00031000 C 09/16/16 31.0 16.45 16.80
UAL 160916C00032000 C 09/16/16 32.0 15.45 15.80
UAL 160916C00032500 C 09/16/16 32.5 14.85 15.30
UAL 160916C00033000 C 09/16/16 33.0 14.40 14.80
UAL 160916C00033500 C 09/16/16 33.5 13.95 14.30
UAL 160916C00034000 C 09/16/16 34.0 13.45 13.80
UAL 160916C00034500 C 09/16/16 34.5 12.95 13.30
UAL 160916C00035000 C 09/16/16 35.0 12.45 12.80
UAL 160916C00035500 C 09/16/16 35.5 11.95 12.30
UAL 160916C00036000 C 09/16/16 36.0 11.45 11.80
UAL 160916C00036500 C 09/16/16 36.5 10.95 11.30
UAL 160916C00037000 C 09/16/16 37.0 10.45 10.80
UAL 160916C00037500 C 09/16/16 37.5 9.95 10.30
UAL 160916C00038000 C 09/16/16 38.0 9.45 9.80
UAL 160916C00038500 C 09/16/16 38.5 8.95 9.30
UAL 160916C00039000 C 09/16/16 39.0 8.50 8.85
UAL 160916C00039500 C 09/16/16 39.5 8.00 8.35
UAL 160916C00040000 C 09/16/16 40.0 7.50 7.85
UAL 160916C00040500 C 09/16/16 40.5 7.00 7.35
UAL 160916C00041000 C 09/16/16 41.0 6.55 6.90
UAL 160916C00041500 C 09/16/16 41.5 6.05 6.40
UAL 160916C00042000 C 09/16/16 42.0 5.60 6.00
UAL 160916C00042500 C 09/16/16 42.5 5.15 5.55
UAL 160916C00043000 C 09/16/16 43.0 4.70 5.05
UAL 160916C00043500 C 09/16/16 43.5 4.25 4.60
UAL 160916C00044000 C 09/16/16 44.0 3.85 4.00
UAL 160916C00044500 C 09/16/16 44.5 3.45 3.75
UAL 160916C00045000 C 09/16/16 45.0 3.05 3.20
UAL 160916C00045500 C 09/16/16 45.5 2.70 2.74
UAL 160916C00046000 C 09/16/16 46.0 2.35 2.39
UAL 160916C00046500 C 09/16/16 46.5 2.03 2.06
UAL 160916C00047000 C 09/16/16 47.0 1.73 1.76
UAL 160916C00047500 C 09/16/16 47.5 1.46 1.49
UAL 160916C00048000 C 09/16/16 48.0 1.22 1.24
UAL 160916C00048500 C 09/16/16 48.5 1.01 1.03
UAL 160916C00049000 C 09/16/16 49.0 0.82 0.84
UAL 160916C00049500 C 09/16/16 49.5 0.66 0.68
UAL 160916C00050000 C 09/16/16 50.0 0.52 0.54
UAL 160916C00050500 C 09/16/16 50.5 0.41 0.43
UAL 160916C00051000 C 09/16/16 51.0 0.32 0.34
UAL 160916C00051500 C 09/16/16 51.5 0.24 0.26
UAL 160916C00052000 C 09/16/16 52.0 0.19 0.20
UAL 160916C00052500 C 09/16/16 52.5 0.14 0.16
UAL 160916C00053000 C 09/16/16 53.0 0.10 0.12
UAL 160916C00053500 C 09/16/16 53.5 0.08 0.10
UAL 160916C00054000 C 09/16/16 54.0 0.06 0.09
UAL 160916C00054500 C 09/16/16 54.5 0.05 0.07
UAL 160916C00055000 C 09/16/16 55.0 0.03 0.05
UAL 160916C00056000 C 09/16/16 56.0 0.02 0.05
UAL 160916C00057000 C 09/16/16 57.0 0.00 0.06
UAL 160916C00057500 C 09/16/16 57.5 0.00 0.06
UAL 160916C00060000 C 09/16/16 60.0 0.00 0.05
UAL 160916C00062500 C 09/16/16 62.5 0.00 0.04
UAL 160916C00065000 C 09/16/16 65.0 0.00 0.04
UAL 160916C00067500 C 09/16/16 67.5 0.00 0.03
UAL 160916C00070000 C 09/16/16 70.0 0.00 0.03
UAL 160916C00075000 C 09/16/16 75.0 0.00 0.04
UAL 160916C00080000 C 09/16/16 80.0 0.00 0.03
UAL 160916P00022000 P 09/16/16 22.0 0.00 0.04
UAL 160916P00023000 P 09/16/16 23.0 0.00 0.03
UAL 160916P00024000 P 09/16/16 24.0 0.00 0.03
UAL 160916P00025000 P 09/16/16 25.0 0.00 0.03
UAL 160916P00026000 P 09/16/16 26.0 0.00 0.04
UAL 160916P00027000 P 09/16/16 27.0 0.00 0.03
UAL 160916P00028000 P 09/16/16 28.0 0.00 0.04
UAL 160916P00029000 P 09/16/16 29.0 0.00 0.04
UAL 160916P00030000 P 09/16/16 30.0 0.00 0.04
UAL 160916P00031000 P 09/16/16 31.0 0.00 0.04
UAL 160916P00032000 P 09/16/16 32.0 0.00 0.04
UAL 160916P00032500 P 09/16/16 32.5 0.00 0.04
UAL 160916P00033000 P 09/16/16 33.0 0.00 0.05
UAL 160916P00033500 P 09/16/16 33.5 0.00 0.05
UAL 160916P00034000 P 09/16/16 34.0 0.00 0.04
UAL 160916P00034500 P 09/16/16 34.5 0.00 0.06
UAL 160916P00035000 P 09/16/16 35.0 0.00 0.06
UAL 160916P00035500 P 09/16/16 35.5 0.00 0.06
UAL 160916P00036000 P 09/16/16 36.0 0.00 0.07
UAL 160916P00036500 P 09/16/16 36.5 0.02 0.05
UAL 160916P00037000 P 09/16/16 37.0 0.03 0.05
UAL 160916P00037500 P 09/16/16 37.5 0.03 0.07
UAL 160916P00038000 P 09/16/16 38.0 0.04 0.07
UAL 160916P00038500 P 09/16/16 38.5 0.04 0.07
UAL 160916P00039000 P 09/16/16 39.0 0.05 0.08
UAL 160916P00039500 P 09/16/16 39.5 0.06 0.09
UAL 160916P00040000 P 09/16/16 40.0 0.07 0.09
UAL 160916P00040500 P 09/16/16 40.5 0.09 0.10
UAL 160916P00041000 P 09/16/16 41.0 0.11 0.12
UAL 160916P00041500 P 09/16/16 41.5 0.13 0.15
UAL 160916P00042000 P 09/16/16 42.0 0.15 0.18
UAL 160916P00042500 P 09/16/16 42.5 0.19 0.22
UAL 160916P00043000 P 09/16/16 43.0 0.24 0.26
UAL 160916P00043500 P 09/16/16 43.5 0.30 0.33
UAL 160916P00044000 P 09/16/16 44.0 0.38 0.40
UAL 160916P00044500 P 09/16/16 44.5 0.46 0.49
UAL 160916P00045000 P 09/16/16 45.0 0.57 0.59
UAL 160916P00045500 P 09/16/16 45.5 0.70 0.72
UAL 160916P00046000 P 09/16/16 46.0 0.85 0.88
UAL 160916P00046500 P 09/16/16 46.5 1.02 1.05
UAL 160916P00047000 P 09/16/16 47.0 1.22 1.25
UAL 160916P00047500 P 09/16/16 47.5 1.45 1.48
UAL 160916P00048000 P 09/16/16 48.0 1.71 1.74
UAL 160916P00048500 P 09/16/16 48.5 1.99 2.03
UAL 160916P00049000 P 09/16/16 49.0 2.30 2.34
UAL 160916P00049500 P 09/16/16 49.5 2.64 2.68
UAL 160916P00050000 P 09/16/16 50.0 3.00 3.10
UAL 160916P00050500 P 09/16/16 50.5 3.20 3.45
UAL 160916P00051000 P 09/16/16 51.0 3.55 3.90
UAL 160916P00051500 P 09/16/16 51.5 3.95 4.30
UAL 160916P00052000 P 09/16/16 52.0 4.40 4.75
UAL 160916P00052500 P 09/16/16 52.5 4.95 5.20
UAL 160916P00053000 P 09/16/16 53.0 5.35 5.70
UAL 160916P00053500 P 09/16/16 53.5 5.80 6.15
UAL 160916P00054000 P 09/16/16 54.0 6.30 6.65
UAL 160916P00054500 P 09/16/16 54.5 6.80 7.10
UAL 160916P00055000 P 09/16/16 55.0 7.40 7.60
UAL 160916P00056000 P 09/16/16 56.0 8.25 8.60
UAL 160916P00057000 P 09/16/16 57.0 9.25 9.60
UAL 160916P00057500 P 09/16/16 57.5 9.75 10.10
UAL 160916P00060000 P 09/16/16 60.0 12.25 12.60
UAL 160916P00062500 P 09/16/16 62.5 14.75 15.10
UAL 160916P00065000 P 09/16/16 65.0 17.25 17.60
UAL 160916P00067500 P 09/16/16 67.5 19.75 20.10
UAL 160916P00070000 P 09/16/16 70.0 22.25 22.60
UAL 160916P00075000 P 09/16/16 75.0 27.25 27.60
UAL 160916P00080000 P 09/16/16 80.0 32.25 32.60
UAL 160923C00035000 C 09/23/16 35.0 12.45 12.80
UAL 160923C00037500 C 09/23/16 37.5 10.00 10.35
UAL 160923C00038000 C 09/23/16 38.0 9.50 9.85
UAL 160923C00038500 C 09/23/16 38.5 9.00 9.35
UAL 160923C00039000 C 09/23/16 39.0 8.55 8.85
UAL 160923C00039500 C 09/23/16 39.5 8.05 8.40
UAL 160923C00040000 C 09/23/16 40.0 7.55 7.95
UAL 160923C00040500 C 09/23/16 40.5 7.10 7.45
UAL 160923C00041000 C 09/23/16 41.0 6.60 7.05
UAL 160923C00041500 C 09/23/16 41.5 6.15 6.55
UAL 160923C00042000 C 09/23/16 42.0 5.70 6.10
UAL 160923C00042500 C 09/23/16 42.5 5.25 5.65
UAL 160923C00043000 C 09/23/16 43.0 4.85 5.20
UAL 160923C00043500 C 09/23/16 43.5 4.40 4.75
UAL 160923C00044000 C 09/23/16 44.0 4.00 4.35
UAL 160923C00044500 C 09/23/16 44.5 3.60 4.00
UAL 160923C00045000 C 09/23/16 45.0 3.25 3.60
UAL 160923C00045500 C 09/23/16 45.5 2.91 3.25
UAL 160923C00046000 C 09/23/16 46.0 2.58 2.62
UAL 160923C00046500 C 09/23/16 46.5 2.26 2.30
UAL 160923C00047000 C 09/23/16 47.0 1.97 2.01
UAL 160923C00047500 C 09/23/16 47.5 1.70 1.73
UAL 160923C00048000 C 09/23/16 48.0 1.46 1.49
UAL 160923C00048500 C 09/23/16 48.5 1.24 1.27
UAL 160923C00049000 C 09/23/16 49.0 1.04 1.07
UAL 160923C00049500 C 09/23/16 49.5 0.86 0.89
UAL 160923C00050000 C 09/23/16 50.0 0.71 0.74
UAL 160923C00050500 C 09/23/16 50.5 0.58 0.61
UAL 160923C00051000 C 09/23/16 51.0 0.47 0.50
UAL 160923C00051500 C 09/23/16 51.5 0.38 0.42
UAL 160923C00052000 C 09/23/16 52.0 0.30 0.34
UAL 160923C00052500 C 09/23/16 52.5 0.24 0.31
UAL 160923C00053000 C 09/23/16 53.0 0.11 0.40
UAL 160923C00055000 C 09/23/16 55.0 0.00 0.20
UAL 160923C00060000 C 09/23/16 60.0 0.00 0.50
UAL 160923P00035000 P 09/23/16 35.0 0.00 0.50
UAL 160923P00037500 P 09/23/16 37.5 0.00 0.50
UAL 160923P00038000 P 09/23/16 38.0 0.00 0.50
UAL 160923P00038500 P 09/23/16 38.5 0.00 0.49
UAL 160923P00039000 P 09/23/16 39.0 0.00 0.48
UAL 160923P00039500 P 09/23/16 39.5 0.01 0.48
UAL 160923P00040000 P 09/23/16 40.0 0.01 0.46
UAL 160923P00040500 P 09/23/16 40.5 0.02 0.46
UAL 160923P00041000 P 09/23/16 41.0 0.05 0.40
UAL 160923P00041500 P 09/23/16 41.5 0.12 0.37
UAL 160923P00042000 P 09/23/16 42.0 0.25 0.38
UAL 160923P00042500 P 09/23/16 42.5 0.28 0.34
UAL 160923P00043000 P 09/23/16 43.0 0.34 0.40
UAL 160923P00043500 P 09/23/16 43.5 0.42 0.48
UAL 160923P00044000 P 09/23/16 44.0 0.52 0.56
UAL 160923P00044500 P 09/23/16 44.5 0.65 0.67
UAL 160923P00045000 P 09/23/16 45.0 0.77 0.80
UAL 160923P00045500 P 09/23/16 45.5 0.91 0.93
UAL 160923P00046000 P 09/23/16 46.0 1.07 1.10
UAL 160923P00046500 P 09/23/16 46.5 1.26 1.28
UAL 160923P00047000 P 09/23/16 47.0 1.46 1.49
UAL 160923P00047500 P 09/23/16 47.5 1.69 1.72
UAL 160923P00048000 P 09/23/16 48.0 1.94 1.98
UAL 160923P00048500 P 09/23/16 48.5 2.22 2.24
UAL 160923P00049000 P 09/23/16 49.0 2.51 2.55
UAL 160923P00049500 P 09/23/16 49.5 2.83 2.87
UAL 160923P00050000 P 09/23/16 50.0 3.15 3.25
UAL 160923P00050500 P 09/23/16 50.5 3.30 3.65
UAL 160923P00051000 P 09/23/16 51.0 3.70 4.05
UAL 160923P00051500 P 09/23/16 51.5 4.10 4.45
UAL 160923P00052000 P 09/23/16 52.0 4.50 4.85
UAL 160923P00052500 P 09/23/16 52.5 4.95 5.30
UAL 160923P00053000 P 09/23/16 53.0 5.40 5.75
UAL 160923P00055000 P 09/23/16 55.0 7.30 7.65
UAL 160923P00060000 P 09/23/16 60.0 12.25 12.60
UAL 160930C00035000 C 09/30/16 35.0 12.50 12.85
UAL 160930C00039500 C 09/30/16 39.5 8.10 8.50
UAL 160930C00040000 C 09/30/16 40.0 7.65 8.05
UAL 160930C00040500 C 09/30/16 40.5 7.15 7.55
UAL 160930C00041000 C 09/30/16 41.0 6.70 7.10
UAL 160930C00041500 C 09/30/16 41.5 6.25 6.65
UAL 160930C00042000 C 09/30/16 42.0 5.80 6.20
UAL 160930C00042500 C 09/30/16 42.5 5.40 5.75
UAL 160930C00043000 C 09/30/16 43.0 4.95 5.35
UAL 160930C00043500 C 09/30/16 43.5 4.55 4.90
UAL 160930C00044000 C 09/30/16 44.0 4.15 4.50
UAL 160930C00044500 C 09/30/16 44.5 3.80 4.15
UAL 160930C00045000 C 09/30/16 45.0 3.40 3.75
UAL 160930C00045500 C 09/30/16 45.5 3.05 3.40
UAL 160930C00046000 C 09/30/16 46.0 2.78 3.05
UAL 160930C00046500 C 09/30/16 46.5 2.47 2.50
UAL 160930C00047000 C 09/30/16 47.0 2.18 2.22
UAL 160930C00047500 C 09/30/16 47.5 1.91 1.94
UAL 160930C00048000 C 09/30/16 48.0 1.67 1.69
UAL 160930C00048500 C 09/30/16 48.5 1.44 1.47
UAL 160930C00049000 C 09/30/16 49.0 1.24 1.26
UAL 160930C00049500 C 09/30/16 49.5 1.05 1.08
UAL 160930C00050000 C 09/30/16 50.0 0.89 0.92
UAL 160930C00050500 C 09/30/16 50.5 0.74 0.77
UAL 160930C00051000 C 09/30/16 51.0 0.62 0.65
UAL 160930C00051500 C 09/30/16 51.5 0.51 0.59
UAL 160930C00052000 C 09/30/16 52.0 0.42 0.46
UAL 160930C00052500 C 09/30/16 52.5 0.35 0.42
UAL 160930C00053000 C 09/30/16 53.0 0.28 0.36
UAL 160930C00053500 C 09/30/16 53.5 0.14 0.38
UAL 160930C00054000 C 09/30/16 54.0 0.07 0.47
UAL 160930C00055000 C 09/30/16 55.0 0.02 0.48
UAL 160930C00060000 C 09/30/16 60.0 0.00 0.50
UAL 160930P00035000 P 09/30/16 35.0 0.00 0.50
UAL 160930P00039500 P 09/30/16 39.5 0.02 0.46
UAL 160930P00040000 P 09/30/16 40.0 0.03 0.44
UAL 160930P00040500 P 09/30/16 40.5 0.12 0.38
UAL 160930P00041000 P 09/30/16 41.0 0.21 0.39
UAL 160930P00041500 P 09/30/16 41.5 0.28 0.39
UAL 160930P00042000 P 09/30/16 42.0 0.33 0.39
UAL 160930P00042500 P 09/30/16 42.5 0.39 0.45
UAL 160930P00043000 P 09/30/16 43.0 0.47 0.53
UAL 160930P00043500 P 09/30/16 43.5 0.57 0.61
UAL 160930P00044000 P 09/30/16 44.0 0.69 0.72
UAL 160930P00044500 P 09/30/16 44.5 0.81 0.84
UAL 160930P00045000 P 09/30/16 45.0 0.94 0.97
UAL 160930P00045500 P 09/30/16 45.5 1.10 1.12
UAL 160930P00046000 P 09/30/16 46.0 1.27 1.29
UAL 160930P00046500 P 09/30/16 46.5 1.46 1.48
UAL 160930P00047000 P 09/30/16 47.0 1.66 1.69
UAL 160930P00047500 P 09/30/16 47.5 1.89 1.92
UAL 160930P00048000 P 09/30/16 48.0 2.15 2.18
UAL 160930P00048500 P 09/30/16 48.5 2.42 2.45
UAL 160930P00049000 P 09/30/16 49.0 2.71 2.75
UAL 160930P00049500 P 09/30/16 49.5 3.00 3.10
UAL 160930P00050000 P 09/30/16 50.0 3.30 3.45
UAL 160930P00050500 P 09/30/16 50.5 3.55 3.80
UAL 160930P00051000 P 09/30/16 51.0 3.85 4.20
UAL 160930P00051500 P 09/30/16 51.5 4.25 4.55
UAL 160930P00052000 P 09/30/16 52.0 4.65 5.00
UAL 160930P00052500 P 09/30/16 52.5 5.05 5.40
UAL 160930P00053000 P 09/30/16 53.0 5.50 5.85
UAL 160930P00053500 P 09/30/16 53.5 5.90 6.30
UAL 160930P00054000 P 09/30/16 54.0 6.40 6.75
UAL 160930P00055000 P 09/30/16 55.0 7.35 7.70
UAL 160930P00060000 P 09/30/16 60.0 12.25 12.60
UAL 161021C00035000 C 10/21/16 35.0 12.50 13.40
UAL 161021C00038000 C 10/21/16 38.0 9.70 10.30
UAL 161021C00039000 C 10/21/16 39.0 8.80 9.40
UAL 161021C00040000 C 10/21/16 40.0 7.90 8.50
UAL 161021C00041000 C 10/21/16 41.0 7.05 7.60
UAL 161021C00042000 C 10/21/16 42.0 6.20 6.70
UAL 161021C00043000 C 10/21/16 43.0 5.40 5.95
UAL 161021C00044000 C 10/21/16 44.0 4.65 5.15
UAL 161021C00045000 C 10/21/16 45.0 3.90 4.10
UAL 161021C00046000 C 10/21/16 46.0 3.35 3.45
UAL 161021C00047000 C 10/21/16 47.0 2.75 2.86
UAL 161021C00048000 C 10/21/16 48.0 2.23 2.33
UAL 161021C00049000 C 10/21/16 49.0 1.79 1.86
UAL 161021C00050000 C 10/21/16 50.0 1.40 1.47
UAL 161021C00052500 C 10/21/16 52.5 0.68 0.76
UAL 161021C00055000 C 10/21/16 55.0 0.30 0.36
UAL 161021C00060000 C 10/21/16 60.0 0.05 0.09
UAL 161021C00065000 C 10/21/16 65.0 0.00 0.07
UAL 161021C00070000 C 10/21/16 70.0 0.00 0.04
UAL 161021P00035000 P 10/21/16 35.0 0.09 0.16
UAL 161021P00038000 P 10/21/16 38.0 0.25 0.30
UAL 161021P00039000 P 10/21/16 39.0 0.32 0.37
UAL 161021P00040000 P 10/21/16 40.0 0.43 0.48
UAL 161021P00041000 P 10/21/16 41.0 0.56 0.62
UAL 161021P00042000 P 10/21/16 42.0 0.70 0.78
UAL 161021P00043000 P 10/21/16 43.0 0.90 0.98
UAL 161021P00044000 P 10/21/16 44.0 1.17 1.22
UAL 161021P00045000 P 10/21/16 45.0 1.47 1.52
UAL 161021P00046000 P 10/21/16 46.0 1.82 1.87
UAL 161021P00047000 P 10/21/16 47.0 2.23 2.29
UAL 161021P00048000 P 10/21/16 48.0 2.67 2.78
UAL 161021P00049000 P 10/21/16 49.0 3.25 3.35
UAL 161021P00050000 P 10/21/16 50.0 3.85 3.95
UAL 161021P00052500 P 10/21/16 52.5 5.60 5.75
UAL 161021P00055000 P 10/21/16 55.0 7.40 7.90
UAL 161021P00060000 P 10/21/16 60.0 12.20 12.65
UAL 161021P00065000 P 10/21/16 65.0 17.00 17.85
UAL 161021P00070000 P 10/21/16 70.0 20.30 22.70
UAL 161216C00020000 C 12/16/16 20.0 27.45 27.80
UAL 161216C00021000 C 12/16/16 21.0 26.45 26.80
UAL 161216C00022000 C 12/16/16 22.0 25.45 25.85
UAL 161216C00023000 C 12/16/16 23.0 24.50 24.85
UAL 161216C00024000 C 12/16/16 24.0 23.50 23.85
UAL 161216C00025000 C 12/16/16 25.0 22.50 22.85
UAL 161216C00026000 C 12/16/16 26.0 21.55 21.90
UAL 161216C00027000 C 12/16/16 27.0 20.55 20.95
UAL 161216C00028000 C 12/16/16 28.0 19.55 19.95
UAL 161216C00029000 C 12/16/16 29.0 18.60 19.00
UAL 161216C00030000 C 12/16/16 30.0 17.65 18.00
UAL 161216C00031000 C 12/16/16 31.0 16.70 17.05
UAL 161216C00032000 C 12/16/16 32.0 15.70 16.10
UAL 161216C00033000 C 12/16/16 33.0 14.80 15.15
UAL 161216C00034000 C 12/16/16 34.0 13.85 14.25
UAL 161216C00035000 C 12/16/16 35.0 12.95 13.35
UAL 161216C00036000 C 12/16/16 36.0 12.05 12.45
UAL 161216C00037000 C 12/16/16 37.0 11.15 11.55
UAL 161216C00038000 C 12/16/16 38.0 10.30 10.70
UAL 161216C00039000 C 12/16/16 39.0 9.45 9.85
UAL 161216C00040000 C 12/16/16 40.0 8.65 9.00
UAL 161216C00041000 C 12/16/16 41.0 7.90 8.30
UAL 161216C00042000 C 12/16/16 42.0 7.15 7.50
UAL 161216C00043000 C 12/16/16 43.0 6.40 6.80
UAL 161216C00044000 C 12/16/16 44.0 5.75 5.90
UAL 161216C00045000 C 12/16/16 45.0 5.15 5.25
UAL 161216C00046000 C 12/16/16 46.0 4.55 4.65
UAL 161216C00047000 C 12/16/16 47.0 3.95 4.10
UAL 161216C00048000 C 12/16/16 48.0 3.45 3.55
UAL 161216C00049000 C 12/16/16 49.0 3.00 3.10
UAL 161216C00050000 C 12/16/16 50.0 2.62 2.65
UAL 161216C00052500 C 12/16/16 52.5 1.75 1.79
UAL 161216C00055000 C 12/16/16 55.0 1.13 1.16
UAL 161216C00057500 C 12/16/16 57.5 0.70 0.73
UAL 161216C00060000 C 12/16/16 60.0 0.42 0.45
UAL 161216C00062500 C 12/16/16 62.5 0.24 0.27
UAL 161216C00065000 C 12/16/16 65.0 0.13 0.16
UAL 161216C00067500 C 12/16/16 67.5 0.07 0.09
UAL 161216C00070000 C 12/16/16 70.0 0.04 0.05
UAL 161216C00075000 C 12/16/16 75.0 0.01 0.04
UAL 161216C00080000 C 12/16/16 80.0 0.00 0.07
UAL 161216P00020000 P 12/16/16 20.0 0.00 0.07
UAL 161216P00021000 P 12/16/16 21.0 0.00 0.08
UAL 161216P00022000 P 12/16/16 22.0 0.00 0.09
UAL 161216P00023000 P 12/16/16 23.0 0.01 0.10
UAL 161216P00024000 P 12/16/16 24.0 0.01 0.11
UAL 161216P00025000 P 12/16/16 25.0 0.05 0.10
UAL 161216P00026000 P 12/16/16 26.0 0.07 0.09
UAL 161216P00027000 P 12/16/16 27.0 0.08 0.12
UAL 161216P00028000 P 12/16/16 28.0 0.10 0.13
UAL 161216P00029000 P 12/16/16 29.0 0.13 0.15
UAL 161216P00030000 P 12/16/16 30.0 0.16 0.19
UAL 161216P00031000 P 12/16/16 31.0 0.21 0.23
UAL 161216P00032000 P 12/16/16 32.0 0.26 0.27
UAL 161216P00033000 P 12/16/16 33.0 0.31 0.33
UAL 161216P00034000 P 12/16/16 34.0 0.38 0.40
UAL 161216P00035000 P 12/16/16 35.0 0.46 0.48
UAL 161216P00036000 P 12/16/16 36.0 0.56 0.58
UAL 161216P00037000 P 12/16/16 37.0 0.67 0.70
UAL 161216P00038000 P 12/16/16 38.0 0.81 0.83
UAL 161216P00039000 P 12/16/16 39.0 0.96 0.99
UAL 161216P00040000 P 12/16/16 40.0 1.15 1.18
UAL 161216P00041000 P 12/16/16 41.0 1.36 1.39
UAL 161216P00042000 P 12/16/16 42.0 1.61 1.64
UAL 161216P00043000 P 12/16/16 43.0 1.89 1.92
UAL 161216P00044000 P 12/16/16 44.0 2.20 2.25
UAL 161216P00045000 P 12/16/16 45.0 2.57 2.61
UAL 161216P00046000 P 12/16/16 46.0 2.96 3.05
UAL 161216P00047000 P 12/16/16 47.0 3.40 3.45
UAL 161216P00048000 P 12/16/16 48.0 3.85 3.95
UAL 161216P00049000 P 12/16/16 49.0 4.40 4.50
UAL 161216P00050000 P 12/16/16 50.0 4.95 5.10
UAL 161216P00052500 P 12/16/16 52.5 6.50 6.70
UAL 161216P00055000 P 12/16/16 55.0 8.40 8.60
UAL 161216P00057500 P 12/16/16 57.5 10.35 10.70
UAL 161216P00060000 P 12/16/16 60.0 12.60 12.90
UAL 161216P00062500 P 12/16/16 62.5 14.90 15.25
UAL 161216P00065000 P 12/16/16 65.0 17.30 17.70
UAL 161216P00067500 P 12/16/16 67.5 19.75 20.15
UAL 161216P00070000 P 12/16/16 70.0 22.25 22.60
UAL 161216P00075000 P 12/16/16 75.0 27.20 27.60
UAL 161216P00080000 P 12/16/16 80.0 32.20 32.60
UAL 170120C00019000 C 01/20/17 19.0 27.65 29.55
UAL 170120C00020000 C 01/20/17 20.0 26.60 29.80
UAL 170120C00021000 C 01/20/17 21.0 24.95 27.50
UAL 170120C00022000 C 01/20/17 22.0 25.40 26.55
UAL 170120C00023000 C 01/20/17 23.0 23.95 25.55
UAL 170120C00024000 C 01/20/17 24.0 23.50 24.45
UAL 170120C00025000 C 01/20/17 25.0 22.40 23.65
UAL 170120C00026000 C 01/20/17 26.0 21.45 22.65
UAL 170120C00027000 C 01/20/17 27.0 20.50 21.50
UAL 170120C00028000 C 01/20/17 28.0 19.50 20.55
UAL 170120C00029000 C 01/20/17 29.0 18.55 19.60
UAL 170120C00030000 C 01/20/17 30.0 17.60 18.65
UAL 170120C00031000 C 01/20/17 31.0 16.65 17.70
UAL 170120C00032000 C 01/20/17 32.0 15.75 16.70
UAL 170120C00033000 C 01/20/17 33.0 14.85 15.80
UAL 170120C00034000 C 01/20/17 34.0 13.95 14.90
UAL 170120C00035000 C 01/20/17 35.0 13.05 13.95
UAL 170120C00036000 C 01/20/17 36.0 12.20 13.10
UAL 170120C00037000 C 01/20/17 37.0 11.35 12.10
UAL 170120C00038000 C 01/20/17 38.0 10.50 11.45
UAL 170120C00039000 C 01/20/17 39.0 9.75 10.45
UAL 170120C00040000 C 01/20/17 40.0 8.95 9.65
UAL 170120C00041000 C 01/20/17 41.0 8.35 8.55
UAL 170120C00042000 C 01/20/17 42.0 7.60 7.75
UAL 170120C00043000 C 01/20/17 43.0 6.90 7.05
UAL 170120C00044000 C 01/20/17 44.0 6.25 6.40
UAL 170120C00045000 C 01/20/17 45.0 5.65 5.75
UAL 170120C00046000 C 01/20/17 46.0 5.05 5.15
UAL 170120C00047000 C 01/20/17 47.0 4.50 4.60
UAL 170120C00048000 C 01/20/17 48.0 4.00 4.15
UAL 170120C00049000 C 01/20/17 49.0 3.50 3.60
UAL 170120C00050000 C 01/20/17 50.0 3.10 3.15
UAL 170120C00052500 C 01/20/17 52.5 2.19 2.23
UAL 170120C00055000 C 01/20/17 55.0 1.49 1.54
UAL 170120C00057500 C 01/20/17 57.5 0.95 1.04
UAL 170120C00060000 C 01/20/17 60.0 0.59 0.67
UAL 170120C00062500 C 01/20/17 62.5 0.36 0.41
UAL 170120C00065000 C 01/20/17 65.0 0.21 0.27
UAL 170120C00067500 C 01/20/17 67.5 0.08 0.18
UAL 170120C00070000 C 01/20/17 70.0 0.05 0.10
UAL 170120C00072500 C 01/20/17 72.5 0.03 0.07
UAL 170120C00075000 C 01/20/17 75.0 0.00 0.06
UAL 170120C00077500 C 01/20/17 77.5 0.00 0.07
UAL 170120C00080000 C 01/20/17 80.0 0.01 0.07
UAL 170120C00085000 C 01/20/17 85.0 0.00 0.03
UAL 170120C00090000 C 01/20/17 90.0 0.00 0.07
UAL 170120C00095000 C 01/20/17 95.0 0.00 0.07
UAL 170120C00100000 C 01/20/17 100.0 0.00 0.02
UAL 170120C00105000 C 01/20/17 105.0 0.00 0.02
UAL 170120P00019000 P 01/20/17 19.0 0.01 0.09
UAL 170120P00020000 P 01/20/17 20.0 0.02 0.11
UAL 170120P00021000 P 01/20/17 21.0 0.03 0.12
UAL 170120P00022000 P 01/20/17 22.0 0.04 0.14
UAL 170120P00023000 P 01/20/17 23.0 0.07 0.12
UAL 170120P00024000 P 01/20/17 24.0 0.09 0.14
UAL 170120P00025000 P 01/20/17 25.0 0.12 0.16
UAL 170120P00026000 P 01/20/17 26.0 0.14 0.19
UAL 170120P00027000 P 01/20/17 27.0 0.17 0.21
UAL 170120P00028000 P 01/20/17 28.0 0.22 0.25
UAL 170120P00029000 P 01/20/17 29.0 0.25 0.29
UAL 170120P00030000 P 01/20/17 30.0 0.30 0.34
UAL 170120P00031000 P 01/20/17 31.0 0.35 0.40
UAL 170120P00032000 P 01/20/17 32.0 0.42 0.47
UAL 170120P00033000 P 01/20/17 33.0 0.49 0.55
UAL 170120P00034000 P 01/20/17 34.0 0.58 0.63
UAL 170120P00035000 P 01/20/17 35.0 0.67 0.76
UAL 170120P00036000 P 01/20/17 36.0 0.80 0.88
UAL 170120P00037000 P 01/20/17 37.0 0.95 1.03
UAL 170120P00038000 P 01/20/17 38.0 1.09 1.20
UAL 170120P00039000 P 01/20/17 39.0 1.28 1.37
UAL 170120P00040000 P 01/20/17 40.0 1.49 1.57
UAL 170120P00041000 P 01/20/17 41.0 1.73 1.80
UAL 170120P00042000 P 01/20/17 42.0 2.00 2.10
UAL 170120P00043000 P 01/20/17 43.0 2.31 2.39
UAL 170120P00044000 P 01/20/17 44.0 2.64 2.75
UAL 170120P00045000 P 01/20/17 45.0 3.00 3.15
UAL 170120P00046000 P 01/20/17 46.0 3.40 3.50
UAL 170120P00047000 P 01/20/17 47.0 3.85 3.95
UAL 170120P00048000 P 01/20/17 48.0 4.35 4.45
UAL 170120P00049000 P 01/20/17 49.0 4.85 4.95
UAL 170120P00050000 P 01/20/17 50.0 5.40 5.50
UAL 170120P00052500 P 01/20/17 52.5 7.00 7.15
UAL 170120P00055000 P 01/20/17 55.0 8.70 8.95
UAL 170120P00057500 P 01/20/17 57.5 10.40 11.10
UAL 170120P00060000 P 01/20/17 60.0 12.50 13.20
UAL 170120P00062500 P 01/20/17 62.5 14.80 15.40
UAL 170120P00065000 P 01/20/17 65.0 17.25 17.70
UAL 170120P00067500 P 01/20/17 67.5 19.60 20.35
UAL 170120P00070000 P 01/20/17 70.0 21.60 23.50
UAL 170120P00072500 P 01/20/17 72.5 24.65 25.25
UAL 170120P00075000 P 01/20/17 75.0 27.20 27.75
UAL 170120P00077500 P 01/20/17 77.5 29.70 30.25
UAL 170120P00080000 P 01/20/17 80.0 31.55 32.75
UAL 170120P00085000 P 01/20/17 85.0 35.30 37.75
UAL 170120P00090000 P 01/20/17 90.0 40.55 42.80
UAL 170120P00095000 P 01/20/17 95.0 45.30 47.75
UAL 170120P00100000 P 01/20/17 100.0 50.30 52.75
UAL 170120P00105000 P 01/20/17 105.0 55.30 57.80
UAL 170317C00023000 C 03/17/17 23.0 24.40 25.80
UAL 170317C00024000 C 03/17/17 24.0 23.40 24.85
UAL 170317C00025000 C 03/17/17 25.0 22.70 23.85
UAL 170317C00026000 C 03/17/17 26.0 21.70 22.90
UAL 170317C00027000 C 03/17/17 27.0 20.70 22.00
UAL 170317C00028000 C 03/17/17 28.0 19.70 21.85
UAL 170317C00029000 C 03/17/17 29.0 17.65 20.90
UAL 170317C00030000 C 03/17/17 30.0 17.85 19.00
UAL 170317C00031000 C 03/17/17 31.0 16.95 18.05
UAL 170317C00032000 C 03/17/17 32.0 16.05 17.15
UAL 170317C00033000 C 03/17/17 33.0 15.15 16.30
UAL 170317C00034000 C 03/17/17 34.0 14.30 15.40
UAL 170317C00035000 C 03/17/17 35.0 13.45 14.55
UAL 170317C00036000 C 03/17/17 36.0 12.65 13.75
UAL 170317C00037000 C 03/17/17 37.0 11.85 12.75
UAL 170317C00038000 C 03/17/17 38.0 11.10 11.95
UAL 170317C00039000 C 03/17/17 39.0 10.30 11.25
UAL 170317C00040000 C 03/17/17 40.0 9.60 10.40
UAL 170317C00041000 C 03/17/17 41.0 8.90 9.60
UAL 170317C00042000 C 03/17/17 42.0 8.20 9.15
UAL 170317C00043000 C 03/17/17 43.0 7.55 8.45
UAL 170317C00044000 C 03/17/17 44.0 7.10 7.60
UAL 170317C00045000 C 03/17/17 45.0 6.45 6.95
UAL 170317C00046000 C 03/17/17 46.0 5.90 6.45
UAL 170317C00047000 C 03/17/17 47.0 5.35 5.85
UAL 170317C00048000 C 03/17/17 48.0 4.85 5.10
UAL 170317C00049000 C 03/17/17 49.0 4.40 4.80
UAL 170317C00050000 C 03/17/17 50.0 3.95 4.25
UAL 170317C00052500 C 03/17/17 52.5 3.00 3.25
UAL 170317C00055000 C 03/17/17 55.0 2.21 2.36
UAL 170317C00057500 C 03/17/17 57.5 1.58 1.72
UAL 170317C00060000 C 03/17/17 60.0 1.09 1.22
UAL 170317C00065000 C 03/17/17 65.0 0.44 0.83
UAL 170317C00070000 C 03/17/17 70.0 0.17 0.36
UAL 170317P00023000 P 03/17/17 23.0 0.14 0.49
UAL 170317P00024000 P 03/17/17 24.0 0.17 0.50
UAL 170317P00025000 P 03/17/17 25.0 0.21 0.51
UAL 170317P00026000 P 03/17/17 26.0 0.25 0.54
UAL 170317P00027000 P 03/17/17 27.0 0.27 0.45
UAL 170317P00028000 P 03/17/17 28.0 0.35 0.65
UAL 170317P00029000 P 03/17/17 29.0 0.43 0.58
UAL 170317P00030000 P 03/17/17 30.0 0.50 0.66
UAL 170317P00031000 P 03/17/17 31.0 0.57 0.75
UAL 170317P00032000 P 03/17/17 32.0 0.66 0.85
UAL 170317P00033000 P 03/17/17 33.0 0.78 0.97
UAL 170317P00034000 P 03/17/17 34.0 0.91 1.08
UAL 170317P00035000 P 03/17/17 35.0 1.05 1.23
UAL 170317P00036000 P 03/17/17 36.0 1.11 1.53
UAL 170317P00037000 P 03/17/17 37.0 1.40 1.52
UAL 170317P00038000 P 03/17/17 38.0 1.60 1.73
UAL 170317P00039000 P 03/17/17 39.0 1.81 1.98
UAL 170317P00040000 P 03/17/17 40.0 2.08 2.22
UAL 170317P00041000 P 03/17/17 41.0 2.35 2.49
UAL 170317P00042000 P 03/17/17 42.0 2.62 2.81
UAL 170317P00043000 P 03/17/17 43.0 2.99 3.20
UAL 170317P00044000 P 03/17/17 44.0 3.35 3.65
UAL 170317P00045000 P 03/17/17 45.0 3.70 3.95
UAL 170317P00046000 P 03/17/17 46.0 4.15 4.45
UAL 170317P00047000 P 03/17/17 47.0 4.60 4.85
UAL 170317P00048000 P 03/17/17 48.0 5.05 5.35
UAL 170317P00049000 P 03/17/17 49.0 5.55 5.95
UAL 170317P00050000 P 03/17/17 50.0 6.10 6.65
UAL 170317P00052500 P 03/17/17 52.5 7.65 8.15
UAL 170317P00055000 P 03/17/17 55.0 9.20 9.90
UAL 170317P00057500 P 03/17/17 57.5 11.00 11.75
UAL 170317P00060000 P 03/17/17 60.0 13.00 13.75
UAL 170317P00065000 P 03/17/17 65.0 17.35 18.10
UAL 170317P00070000 P 03/17/17 70.0 21.85 23.60
UAL 180119C00020000 C 01/19/18 20.0 26.10 30.60
UAL 180119C00023000 C 01/19/18 23.0 23.50 27.80
UAL 180119C00025000 C 01/19/18 25.0 23.45 25.10
UAL 180119C00028000 C 01/19/18 28.0 20.85 22.45
UAL 180119C00030000 C 01/19/18 30.0 19.30 20.75
UAL 180119C00035000 C 01/19/18 35.0 15.70 17.10
UAL 180119C00040000 C 01/19/18 40.0 12.30 13.70
UAL 180119C00045000 C 01/19/18 45.0 9.40 10.80
UAL 180119C00050000 C 01/19/18 50.0 7.35 7.70
UAL 180119C00052500 C 01/19/18 52.5 6.30 6.75
UAL 180119C00055000 C 01/19/18 55.0 5.45 5.80
UAL 180119C00057500 C 01/19/18 57.5 4.60 5.15
UAL 180119C00060000 C 01/19/18 60.0 3.80 4.20
UAL 180119C00062500 C 01/19/18 62.5 3.15 3.95
UAL 180119C00065000 C 01/19/18 65.0 2.75 2.96
UAL 180119C00067500 C 01/19/18 67.5 2.19 2.55
UAL 180119C00070000 C 01/19/18 70.0 1.79 2.22
UAL 180119C00075000 C 01/19/18 75.0 1.01 1.54
UAL 180119C00080000 C 01/19/18 80.0 0.42 1.40
UAL 180119C00085000 C 01/19/18 85.0 0.22 1.02
UAL 180119C00090000 C 01/19/18 90.0 0.05 0.78
UAL 180119P00020000 P 01/19/18 20.0 0.29 1.12
UAL 180119P00023000 P 01/19/18 23.0 1.00 1.43
UAL 180119P00025000 P 01/19/18 25.0 1.15 1.45
UAL 180119P00028000 P 01/19/18 28.0 1.30 2.18
UAL 180119P00030000 P 01/19/18 30.0 1.67 2.11
UAL 180119P00035000 P 01/19/18 35.0 3.15 3.50
UAL 180119P00040000 P 01/19/18 40.0 4.60 5.05
UAL 180119P00045000 P 01/19/18 45.0 6.65 7.05
UAL 180119P00050000 P 01/19/18 50.0 8.85 9.90
UAL 180119P00052500 P 01/19/18 52.5 10.25 11.30
UAL 180119P00055000 P 01/19/18 55.0 11.75 12.90
UAL 180119P00057500 P 01/19/18 57.5 13.40 14.60
UAL 180119P00060000 P 01/19/18 60.0 15.25 16.00
UAL 180119P00062500 P 01/19/18 62.5 17.00 18.25
UAL 180119P00065000 P 01/19/18 65.0 18.95 20.20
UAL 180119P00067500 P 01/19/18 67.5 21.00 22.20
UAL 180119P00070000 P 01/19/18 70.0 23.10 24.00
UAL 180119P00075000 P 01/19/18 75.0 27.50 28.60
UAL 180119P00080000 P 01/19/18 80.0 32.20 33.20
UAL 180119P00085000 P 01/19/18 85.0 37.10 37.85
UAL 180119P00090000 P 01/19/18 90.0 40.10 44.50

OPRA data is delayed 15 minutes.