Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

United Continental Holdings Inc (UAL)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 170224C00055000 C 02/24/17 55.0 19.55 21.90
UAL 170224C00057500 C 02/24/17 57.5 16.00 20.10
UAL 170224C00060000 C 02/24/17 60.0 13.50 17.60
UAL 170224C00062500 C 02/24/17 62.5 11.55 15.80
UAL 170224C00063000 C 02/24/17 63.0 10.55 14.90
UAL 170224C00063500 C 02/24/17 63.5 10.05 14.45
UAL 170224C00064000 C 02/24/17 64.0 9.50 13.90
UAL 170224C00064500 C 02/24/17 64.5 9.90 13.80
UAL 170224C00065000 C 02/24/17 65.0 8.65 13.00
UAL 170224C00065500 C 02/24/17 65.5 8.00 12.30
UAL 170224C00066000 C 02/24/17 66.0 8.00 12.40
UAL 170224C00066500 C 02/24/17 66.5 7.90 11.55
UAL 170224C00067000 C 02/24/17 67.0 7.50 11.05
UAL 170224C00067500 C 02/24/17 67.5 6.00 9.45
UAL 170224C00068000 C 02/24/17 68.0 7.10 9.70
UAL 170224C00068500 C 02/24/17 68.5 6.65 8.45
UAL 170224C00069000 C 02/24/17 69.0 6.50 7.20
UAL 170224C00069500 C 02/24/17 69.5 4.65 8.20
UAL 170224C00070000 C 02/24/17 70.0 4.15 7.75
UAL 170224C00070500 C 02/24/17 70.5 4.85 5.75
UAL 170224C00071000 C 02/24/17 71.0 4.35 5.25
UAL 170224C00071500 C 02/24/17 71.5 4.40 4.65
UAL 170224C00072000 C 02/24/17 72.0 3.70 4.25
UAL 170224C00072500 C 02/24/17 72.5 3.20 3.80
UAL 170224C00073000 C 02/24/17 73.0 2.90 3.30
UAL 170224C00073500 C 02/24/17 73.5 2.53 2.87
UAL 170224C00074000 C 02/24/17 74.0 2.22 2.35
UAL 170224C00074500 C 02/24/17 74.5 1.82 2.16
UAL 170224C00075000 C 02/24/17 75.0 1.51 1.60
UAL 170224C00075500 C 02/24/17 75.5 1.21 1.29
UAL 170224C00076000 C 02/24/17 76.0 0.94 1.01
UAL 170224C00076500 C 02/24/17 76.5 0.72 0.78
UAL 170224C00077000 C 02/24/17 77.0 0.53 0.59
UAL 170224C00077500 C 02/24/17 77.5 0.39 0.44
UAL 170224C00078000 C 02/24/17 78.0 0.27 0.32
UAL 170224C00078500 C 02/24/17 78.5 0.19 0.23
UAL 170224C00079000 C 02/24/17 79.0 0.13 0.17
UAL 170224C00079500 C 02/24/17 79.5 0.09 0.12
UAL 170224C00080000 C 02/24/17 80.0 0.06 0.11
UAL 170224C00081000 C 02/24/17 81.0 0.02 0.10
UAL 170224C00082000 C 02/24/17 82.0 0.02 0.12
UAL 170224C00083000 C 02/24/17 83.0 0.02 0.11
UAL 170224C00084000 C 02/24/17 84.0 0.00 0.04
UAL 170224C00085000 C 02/24/17 85.0 0.00 0.11
UAL 170224C00090000 C 02/24/17 90.0 0.00 0.03
UAL 170224C00095000 C 02/24/17 95.0 0.00 0.49
UAL 170224C00100000 C 02/24/17 100.0 0.00 0.50
UAL 170224C00105000 C 02/24/17 105.0 0.00 0.49
UAL 170224C00110000 C 02/24/17 110.0 0.00 0.47
UAL 170224P00055000 P 02/24/17 55.0 0.00 0.49
UAL 170224P00057500 P 02/24/17 57.5 0.00 0.50
UAL 170224P00060000 P 02/24/17 60.0 0.00 0.12
UAL 170224P00062500 P 02/24/17 62.5 0.00 0.15
UAL 170224P00063000 P 02/24/17 63.0 0.00 0.50
UAL 170224P00063500 P 02/24/17 63.5 0.00 0.48
UAL 170224P00064000 P 02/24/17 64.0 0.00 0.49
UAL 170224P00064500 P 02/24/17 64.5 0.00 0.48
UAL 170224P00065000 P 02/24/17 65.0 0.00 0.33
UAL 170224P00065500 P 02/24/17 65.5 0.00 0.48
UAL 170224P00066000 P 02/24/17 66.0 0.00 0.48
UAL 170224P00066500 P 02/24/17 66.5 0.00 0.50
UAL 170224P00067000 P 02/24/17 67.0 0.00 0.35
UAL 170224P00067500 P 02/24/17 67.5 0.00 0.12
UAL 170224P00068000 P 02/24/17 68.0 0.00 0.12
UAL 170224P00068500 P 02/24/17 68.5 0.00 0.11
UAL 170224P00069000 P 02/24/17 69.0 0.00 0.12
UAL 170224P00069500 P 02/24/17 69.5 0.00 0.12
UAL 170224P00070000 P 02/24/17 70.0 0.00 0.03
UAL 170224P00070500 P 02/24/17 70.5 0.01 0.03
UAL 170224P00071000 P 02/24/17 71.0 0.02 0.05
UAL 170224P00071500 P 02/24/17 71.5 0.03 0.06
UAL 170224P00072000 P 02/24/17 72.0 0.05 0.09
UAL 170224P00072500 P 02/24/17 72.5 0.08 0.12
UAL 170224P00073000 P 02/24/17 73.0 0.13 0.17
UAL 170224P00073500 P 02/24/17 73.5 0.20 0.24
UAL 170224P00074000 P 02/24/17 74.0 0.28 0.33
UAL 170224P00074500 P 02/24/17 74.5 0.40 0.45
UAL 170224P00075000 P 02/24/17 75.0 0.55 0.61
UAL 170224P00075500 P 02/24/17 75.5 0.73 0.80
UAL 170224P00076000 P 02/24/17 76.0 0.96 1.04
UAL 170224P00076500 P 02/24/17 76.5 1.23 1.32
UAL 170224P00077000 P 02/24/17 77.0 1.53 1.64
UAL 170224P00077500 P 02/24/17 77.5 1.88 2.00
UAL 170224P00078000 P 02/24/17 78.0 2.25 2.40
UAL 170224P00078500 P 02/24/17 78.5 1.21 4.35
UAL 170224P00079000 P 02/24/17 79.0 2.18 4.95
UAL 170224P00079500 P 02/24/17 79.5 2.75 5.20
UAL 170224P00080000 P 02/24/17 80.0 4.00 4.25
UAL 170224P00081000 P 02/24/17 81.0 3.45 7.25
UAL 170224P00082000 P 02/24/17 82.0 4.60 8.30
UAL 170224P00083000 P 02/24/17 83.0 6.20 9.25
UAL 170224P00084000 P 02/24/17 84.0 7.20 9.80
UAL 170224P00085000 P 02/24/17 85.0 7.60 11.50
UAL 170224P00090000 P 02/24/17 90.0 12.00 16.45
UAL 170224P00095000 P 02/24/17 95.0 17.10 21.50
UAL 170224P00100000 P 02/24/17 100.0 22.50 26.50
UAL 170224P00105000 P 02/24/17 105.0 27.50 31.50
UAL 170224P00110000 P 02/24/17 110.0 32.70 35.80
UAL 170303C00055000 C 03/03/17 55.0 19.70 22.65
UAL 170303C00060000 C 03/03/17 60.0 14.10 17.65
UAL 170303C00063000 C 03/03/17 63.0 11.20 15.15
UAL 170303C00063500 C 03/03/17 63.5 11.00 13.80
UAL 170303C00064000 C 03/03/17 64.0 10.30 12.75
UAL 170303C00064500 C 03/03/17 64.5 9.70 12.35
UAL 170303C00065000 C 03/03/17 65.0 9.45 12.45
UAL 170303C00065500 C 03/03/17 65.5 8.70 12.40
UAL 170303C00066000 C 03/03/17 66.0 8.20 11.00
UAL 170303C00066500 C 03/03/17 66.5 7.80 10.45
UAL 170303C00067000 C 03/03/17 67.0 7.25 9.85
UAL 170303C00067500 C 03/03/17 67.5 6.65 9.95
UAL 170303C00068000 C 03/03/17 68.0 6.35 10.05
UAL 170303C00068500 C 03/03/17 68.5 5.80 9.55
UAL 170303C00069000 C 03/03/17 69.0 5.35 8.05
UAL 170303C00069500 C 03/03/17 69.5 4.95 8.60
UAL 170303C00070000 C 03/03/17 70.0 4.85 6.60
UAL 170303C00070500 C 03/03/17 70.5 4.40 6.35
UAL 170303C00071000 C 03/03/17 71.0 3.70 5.70
UAL 170303C00071500 C 03/03/17 71.5 4.20 5.05
UAL 170303C00072000 C 03/03/17 72.0 4.25 4.45
UAL 170303C00072500 C 03/03/17 72.5 3.80 4.10
UAL 170303C00073000 C 03/03/17 73.0 3.45 3.70
UAL 170303C00073500 C 03/03/17 73.5 3.05 3.30
UAL 170303C00074000 C 03/03/17 74.0 2.73 2.88
UAL 170303C00074500 C 03/03/17 74.5 2.38 2.53
UAL 170303C00075000 C 03/03/17 75.0 2.09 2.19
UAL 170303C00075500 C 03/03/17 75.5 1.81 1.90
UAL 170303C00076000 C 03/03/17 76.0 1.54 1.63
UAL 170303C00076500 C 03/03/17 76.5 1.31 1.39
UAL 170303C00077000 C 03/03/17 77.0 1.10 1.17
UAL 170303C00077500 C 03/03/17 77.5 0.92 0.98
UAL 170303C00078000 C 03/03/17 78.0 0.76 0.82
UAL 170303C00078500 C 03/03/17 78.5 0.61 0.75
UAL 170303C00079000 C 03/03/17 79.0 0.51 0.56
UAL 170303C00079500 C 03/03/17 79.5 0.39 0.46
UAL 170303C00080000 C 03/03/17 80.0 0.32 0.37
UAL 170303C00080500 C 03/03/17 80.5 0.24 0.31
UAL 170303C00081000 C 03/03/17 81.0 0.19 0.28
UAL 170303C00081500 C 03/03/17 81.5 0.15 0.28
UAL 170303C00082000 C 03/03/17 82.0 0.12 0.18
UAL 170303C00082500 C 03/03/17 82.5 0.10 0.17
UAL 170303C00085000 C 03/03/17 85.0 0.02 0.23
UAL 170303P00055000 P 03/03/17 55.0 0.00 0.48
UAL 170303P00060000 P 03/03/17 60.0 0.00 0.10
UAL 170303P00063000 P 03/03/17 63.0 0.00 0.48
UAL 170303P00063500 P 03/03/17 63.5 0.00 0.49
UAL 170303P00064000 P 03/03/17 64.0 0.00 0.49
UAL 170303P00064500 P 03/03/17 64.5 0.00 0.49
UAL 170303P00065000 P 03/03/17 65.0 0.00 0.34
UAL 170303P00065500 P 03/03/17 65.5 0.00 0.48
UAL 170303P00066000 P 03/03/17 66.0 0.00 0.49
UAL 170303P00066500 P 03/03/17 66.5 0.00 0.48
UAL 170303P00067000 P 03/03/17 67.0 0.02 0.30
UAL 170303P00067500 P 03/03/17 67.5 0.03 0.31
UAL 170303P00068000 P 03/03/17 68.0 0.05 0.10
UAL 170303P00068500 P 03/03/17 68.5 0.07 0.12
UAL 170303P00069000 P 03/03/17 69.0 0.09 0.12
UAL 170303P00069500 P 03/03/17 69.5 0.11 0.15
UAL 170303P00070000 P 03/03/17 70.0 0.14 0.20
UAL 170303P00070500 P 03/03/17 70.5 0.17 0.23
UAL 170303P00071000 P 03/03/17 71.0 0.22 0.28
UAL 170303P00071500 P 03/03/17 71.5 0.26 0.33
UAL 170303P00072000 P 03/03/17 72.0 0.33 0.40
UAL 170303P00072500 P 03/03/17 72.5 0.42 0.47
UAL 170303P00073000 P 03/03/17 73.0 0.52 0.58
UAL 170303P00073500 P 03/03/17 73.5 0.63 0.74
UAL 170303P00074000 P 03/03/17 74.0 0.77 0.91
UAL 170303P00074500 P 03/03/17 74.5 0.94 1.01
UAL 170303P00075000 P 03/03/17 75.0 1.11 1.27
UAL 170303P00075500 P 03/03/17 75.5 1.32 1.46
UAL 170303P00076000 P 03/03/17 76.0 1.55 1.71
UAL 170303P00076500 P 03/03/17 76.5 1.81 2.02
UAL 170303P00077000 P 03/03/17 77.0 2.09 2.30
UAL 170303P00077500 P 03/03/17 77.5 2.40 2.79
UAL 170303P00078000 P 03/03/17 78.0 2.72 2.95
UAL 170303P00078500 P 03/03/17 78.5 2.43 3.90
UAL 170303P00079000 P 03/03/17 79.0 3.30 4.00
UAL 170303P00079500 P 03/03/17 79.5 3.85 5.10
UAL 170303P00080000 P 03/03/17 80.0 4.25 5.75
UAL 170303P00080500 P 03/03/17 80.5 4.40 6.35
UAL 170303P00081000 P 03/03/17 81.0 4.95 6.60
UAL 170303P00081500 P 03/03/17 81.5 5.30 8.20
UAL 170303P00082000 P 03/03/17 82.0 5.30 8.60
UAL 170303P00082500 P 03/03/17 82.5 5.80 9.15
UAL 170303P00085000 P 03/03/17 85.0 8.60 10.45
UAL 170310C00055000 C 03/10/17 55.0 19.30 22.45
UAL 170310C00060000 C 03/10/17 60.0 14.20 17.90
UAL 170310C00063000 C 03/10/17 63.0 11.30 14.70
UAL 170310C00063500 C 03/10/17 63.5 10.75 13.25
UAL 170310C00064000 C 03/10/17 64.0 10.35 13.75
UAL 170310C00064500 C 03/10/17 64.5 9.80 12.40
UAL 170310C00065000 C 03/10/17 65.0 9.30 12.80
UAL 170310C00065500 C 03/10/17 65.5 8.90 11.25
UAL 170310C00066000 C 03/10/17 66.0 8.30 11.80
UAL 170310C00066500 C 03/10/17 66.5 7.85 10.20
UAL 170310C00067000 C 03/10/17 67.0 7.35 10.10
UAL 170310C00067500 C 03/10/17 67.5 6.90 9.40
UAL 170310C00068000 C 03/10/17 68.0 6.45 9.20
UAL 170310C00068500 C 03/10/17 68.5 6.30 9.45
UAL 170310C00069000 C 03/10/17 69.0 5.85 9.20
UAL 170310C00069500 C 03/10/17 69.5 5.45 7.00
UAL 170310C00070000 C 03/10/17 70.0 5.15 6.60
UAL 170310C00070500 C 03/10/17 70.5 5.70 6.15
UAL 170310C00071000 C 03/10/17 71.0 5.30 5.65
UAL 170310C00071500 C 03/10/17 71.5 4.95 5.30
UAL 170310C00072000 C 03/10/17 72.0 4.15 4.90
UAL 170310C00072500 C 03/10/17 72.5 4.20 4.40
UAL 170310C00073000 C 03/10/17 73.0 3.85 4.00
UAL 170310C00073500 C 03/10/17 73.5 3.50 3.65
UAL 170310C00074000 C 03/10/17 74.0 3.15 3.30
UAL 170310C00074500 C 03/10/17 74.5 2.83 3.00
UAL 170310C00075000 C 03/10/17 75.0 2.55 2.65
UAL 170310C00075500 C 03/10/17 75.5 2.27 2.36
UAL 170310C00076000 C 03/10/17 76.0 2.01 2.10
UAL 170310C00076500 C 03/10/17 76.5 1.77 1.85
UAL 170310C00077000 C 03/10/17 77.0 1.54 1.69
UAL 170310C00077500 C 03/10/17 77.5 1.34 1.51
UAL 170310C00078000 C 03/10/17 78.0 1.17 1.26
UAL 170310C00078500 C 03/10/17 78.5 1.00 1.12
UAL 170310C00079000 C 03/10/17 79.0 0.86 0.95
UAL 170310C00079500 C 03/10/17 79.5 0.73 0.81
UAL 170310C00080000 C 03/10/17 80.0 0.61 0.72
UAL 170310C00085000 C 03/10/17 85.0 0.00 0.14
UAL 170310P00055000 P 03/10/17 55.0 0.00 0.49
UAL 170310P00060000 P 03/10/17 60.0 0.00 0.08
UAL 170310P00063000 P 03/10/17 63.0 0.00 0.49
UAL 170310P00063500 P 03/10/17 63.5 0.01 0.47
UAL 170310P00064000 P 03/10/17 64.0 0.02 0.47
UAL 170310P00064500 P 03/10/17 64.5 0.00 0.47
UAL 170310P00065000 P 03/10/17 65.0 0.03 0.22
UAL 170310P00065500 P 03/10/17 65.5 0.05 0.35
UAL 170310P00066000 P 03/10/17 66.0 0.08 0.14
UAL 170310P00066500 P 03/10/17 66.5 0.10 0.16
UAL 170310P00067000 P 03/10/17 67.0 0.09 0.17
UAL 170310P00067500 P 03/10/17 67.5 0.14 0.20
UAL 170310P00068000 P 03/10/17 68.0 0.17 0.21
UAL 170310P00068500 P 03/10/17 68.5 0.20 0.28
UAL 170310P00069000 P 03/10/17 69.0 0.24 0.29
UAL 170310P00069500 P 03/10/17 69.5 0.28 0.38
UAL 170310P00070000 P 03/10/17 70.0 0.34 0.39
UAL 170310P00070500 P 03/10/17 70.5 0.41 0.45
UAL 170310P00071000 P 03/10/17 71.0 0.48 0.52
UAL 170310P00071500 P 03/10/17 71.5 0.56 0.61
UAL 170310P00072000 P 03/10/17 72.0 0.66 0.71
UAL 170310P00072500 P 03/10/17 72.5 0.77 0.82
UAL 170310P00073000 P 03/10/17 73.0 0.89 0.95
UAL 170310P00073500 P 03/10/17 73.5 1.03 1.10
UAL 170310P00074000 P 03/10/17 74.0 1.18 1.38
UAL 170310P00074500 P 03/10/17 74.5 1.36 1.56
UAL 170310P00075000 P 03/10/17 75.0 1.56 1.64
UAL 170310P00075500 P 03/10/17 75.5 1.76 2.04
UAL 170310P00076000 P 03/10/17 76.0 2.00 2.16
UAL 170310P00076500 P 03/10/17 76.5 2.25 2.53
UAL 170310P00077000 P 03/10/17 77.0 2.52 2.89
UAL 170310P00077500 P 03/10/17 77.5 2.82 3.05
UAL 170310P00078000 P 03/10/17 78.0 3.10 3.35
UAL 170310P00078500 P 03/10/17 78.5 3.45 3.70
UAL 170310P00079000 P 03/10/17 79.0 3.75 4.05
UAL 170310P00079500 P 03/10/17 79.5 4.15 4.70
UAL 170310P00080000 P 03/10/17 80.0 4.50 4.95
UAL 170310P00085000 P 03/10/17 85.0 8.70 10.55
UAL 170317C00023000 C 03/17/17 23.0 52.00 55.40
UAL 170317C00024000 C 03/17/17 24.0 51.00 54.40
UAL 170317C00025000 C 03/17/17 25.0 49.50 53.15
UAL 170317C00026000 C 03/17/17 26.0 49.00 52.40
UAL 170317C00027000 C 03/17/17 27.0 48.00 51.40
UAL 170317C00028000 C 03/17/17 28.0 47.00 50.40
UAL 170317C00029000 C 03/17/17 29.0 46.40 49.40
UAL 170317C00030000 C 03/17/17 30.0 45.40 48.40
UAL 170317C00031000 C 03/17/17 31.0 44.40 47.40
UAL 170317C00032000 C 03/17/17 32.0 42.15 46.30
UAL 170317C00033000 C 03/17/17 33.0 42.40 45.40
UAL 170317C00034000 C 03/17/17 34.0 41.45 44.40
UAL 170317C00035000 C 03/17/17 35.0 40.45 43.40
UAL 170317C00036000 C 03/17/17 36.0 39.40 42.40
UAL 170317C00037000 C 03/17/17 37.0 37.20 41.20
UAL 170317C00038000 C 03/17/17 38.0 36.20 40.35
UAL 170317C00039000 C 03/17/17 39.0 35.45 39.25
UAL 170317C00040000 C 03/17/17 40.0 34.40 37.10
UAL 170317C00041000 C 03/17/17 41.0 33.45 35.45
UAL 170317C00042000 C 03/17/17 42.0 33.40 36.40
UAL 170317C00043000 C 03/17/17 43.0 32.45 35.40
UAL 170317C00044000 C 03/17/17 44.0 31.45 34.40
UAL 170317C00045000 C 03/17/17 45.0 30.30 32.65
UAL 170317C00046000 C 03/17/17 46.0 29.45 32.40
UAL 170317C00047000 C 03/17/17 47.0 28.35 30.65
UAL 170317C00048000 C 03/17/17 48.0 27.35 29.65
UAL 170317C00049000 C 03/17/17 49.0 26.35 28.70
UAL 170317C00050000 C 03/17/17 50.0 25.35 26.20
UAL 170317C00052500 C 03/17/17 52.5 22.85 25.20
UAL 170317C00055000 C 03/17/17 55.0 19.25 21.40
UAL 170317C00057500 C 03/17/17 57.5 17.85 19.50
UAL 170317C00060000 C 03/17/17 60.0 15.90 16.20
UAL 170317C00062500 C 03/17/17 62.5 12.95 13.80
UAL 170317C00065000 C 03/17/17 65.0 11.00 11.30
UAL 170317C00067500 C 03/17/17 67.5 8.70 8.95
UAL 170317C00070000 C 03/17/17 70.0 6.50 6.70
UAL 170317C00072500 C 03/17/17 72.5 4.55 4.70
UAL 170317C00075000 C 03/17/17 75.0 2.94 3.05
UAL 170317C00077500 C 03/17/17 77.5 1.73 1.81
UAL 170317C00080000 C 03/17/17 80.0 0.91 0.97
UAL 170317C00082500 C 03/17/17 82.5 0.44 0.49
UAL 170317C00085000 C 03/17/17 85.0 0.19 0.23
UAL 170317C00090000 C 03/17/17 90.0 0.03 0.11
UAL 170317C00095000 C 03/17/17 95.0 0.00 0.10
UAL 170317C00100000 C 03/17/17 100.0 0.00 0.03
UAL 170317P00023000 P 03/17/17 23.0 0.00 0.02
UAL 170317P00024000 P 03/17/17 24.0 0.00 0.03
UAL 170317P00025000 P 03/17/17 25.0 0.00 0.03
UAL 170317P00026000 P 03/17/17 26.0 0.00 0.02
UAL 170317P00027000 P 03/17/17 27.0 0.00 0.03
UAL 170317P00028000 P 03/17/17 28.0 0.00 0.04
UAL 170317P00029000 P 03/17/17 29.0 0.00 0.03
UAL 170317P00030000 P 03/17/17 30.0 0.00 0.03
UAL 170317P00031000 P 03/17/17 31.0 0.00 0.03
UAL 170317P00032000 P 03/17/17 32.0 0.00 0.03
UAL 170317P00033000 P 03/17/17 33.0 0.00 0.04
UAL 170317P00034000 P 03/17/17 34.0 0.00 0.05
UAL 170317P00035000 P 03/17/17 35.0 0.00 0.04
UAL 170317P00036000 P 03/17/17 36.0 0.00 0.04
UAL 170317P00037000 P 03/17/17 37.0 0.00 0.03
UAL 170317P00038000 P 03/17/17 38.0 0.00 0.03
UAL 170317P00039000 P 03/17/17 39.0 0.00 0.04
UAL 170317P00040000 P 03/17/17 40.0 0.00 0.05
UAL 170317P00041000 P 03/17/17 41.0 0.00 0.06
UAL 170317P00042000 P 03/17/17 42.0 0.00 0.06
UAL 170317P00043000 P 03/17/17 43.0 0.00 0.05
UAL 170317P00044000 P 03/17/17 44.0 0.00 0.07
UAL 170317P00045000 P 03/17/17 45.0 0.00 0.06
UAL 170317P00046000 P 03/17/17 46.0 0.00 0.07
UAL 170317P00047000 P 03/17/17 47.0 0.00 0.08
UAL 170317P00048000 P 03/17/17 48.0 0.00 0.07
UAL 170317P00049000 P 03/17/17 49.0 0.00 0.07
UAL 170317P00050000 P 03/17/17 50.0 0.00 0.07
UAL 170317P00052500 P 03/17/17 52.5 0.00 0.04
UAL 170317P00055000 P 03/17/17 55.0 0.00 0.07
UAL 170317P00057500 P 03/17/17 57.5 0.00 0.04
UAL 170317P00060000 P 03/17/17 60.0 0.03 0.08
UAL 170317P00062500 P 03/17/17 62.5 0.06 0.12
UAL 170317P00065000 P 03/17/17 65.0 0.13 0.17
UAL 170317P00067500 P 03/17/17 67.5 0.28 0.33
UAL 170317P00070000 P 03/17/17 70.0 0.60 0.64
UAL 170317P00072500 P 03/17/17 72.5 1.08 1.15
UAL 170317P00075000 P 03/17/17 75.0 1.93 2.02
UAL 170317P00077500 P 03/17/17 77.5 3.20 3.35
UAL 170317P00080000 P 03/17/17 80.0 4.85 5.10
UAL 170317P00082500 P 03/17/17 82.5 6.85 7.60
UAL 170317P00085000 P 03/17/17 85.0 9.05 10.00
UAL 170317P00090000 P 03/17/17 90.0 13.70 15.05
UAL 170317P00095000 P 03/17/17 95.0 18.65 21.55
UAL 170317P00100000 P 03/17/17 100.0 23.45 25.20
UAL 170324C00055000 C 03/24/17 55.0 19.65 21.70
UAL 170324C00060000 C 03/24/17 60.0 14.55 16.25
UAL 170324C00063000 C 03/24/17 63.0 11.55 13.70
UAL 170324C00063500 C 03/24/17 63.5 10.90 13.80
UAL 170324C00064000 C 03/24/17 64.0 10.45 13.35
UAL 170324C00064500 C 03/24/17 64.5 9.95 12.65
UAL 170324C00065000 C 03/24/17 65.0 9.50 12.65
UAL 170324C00065500 C 03/24/17 65.5 9.05 11.65
UAL 170324C00066000 C 03/24/17 66.0 8.65 12.00
UAL 170324C00066500 C 03/24/17 66.5 8.05 10.50
UAL 170324C00067000 C 03/24/17 67.0 7.60 9.60
UAL 170324C00067500 C 03/24/17 67.5 8.25 9.65
UAL 170324C00068000 C 03/24/17 68.0 7.05 8.80
UAL 170324C00068500 C 03/24/17 68.5 6.70 9.50
UAL 170324C00069000 C 03/24/17 69.0 6.20 7.85
UAL 170324C00069500 C 03/24/17 69.5 5.90 7.40
UAL 170324C00070000 C 03/24/17 70.0 6.65 6.85
UAL 170324C00070500 C 03/24/17 70.5 5.30 6.55
UAL 170324C00071000 C 03/24/17 71.0 5.45 6.05
UAL 170324C00071500 C 03/24/17 71.5 5.10 5.80
UAL 170324C00072000 C 03/24/17 72.0 5.00 5.35
UAL 170324C00072500 C 03/24/17 72.5 4.70 5.00
UAL 170324C00073000 C 03/24/17 73.0 4.40 4.55
UAL 170324C00073500 C 03/24/17 73.5 4.00 4.30
UAL 170324C00074000 C 03/24/17 74.0 3.70 3.95
UAL 170324C00074500 C 03/24/17 74.5 3.30 3.70
UAL 170324C00075000 C 03/24/17 75.0 3.10 3.35
UAL 170324C00075500 C 03/24/17 75.5 2.90 3.10
UAL 170324C00076000 C 03/24/17 76.0 2.67 2.77
UAL 170324C00077000 C 03/24/17 77.0 2.19 2.30
UAL 170324C00078000 C 03/24/17 78.0 1.78 1.89
UAL 170324C00080000 C 03/24/17 80.0 1.13 1.20
UAL 170324C00085000 C 03/24/17 85.0 0.21 0.37
UAL 170324C00090000 C 03/24/17 90.0 0.01 0.27
UAL 170324P00055000 P 03/24/17 55.0 0.00 0.49
UAL 170324P00060000 P 03/24/17 60.0 0.00 0.49
UAL 170324P00063000 P 03/24/17 63.0 0.06 0.47
UAL 170324P00063500 P 03/24/17 63.5 0.09 0.43
UAL 170324P00064000 P 03/24/17 64.0 0.11 0.43
UAL 170324P00064500 P 03/24/17 64.5 0.16 0.39
UAL 170324P00065000 P 03/24/17 65.0 0.20 0.34
UAL 170324P00065500 P 03/24/17 65.5 0.22 0.36
UAL 170324P00066000 P 03/24/17 66.0 0.26 0.35
UAL 170324P00066500 P 03/24/17 66.5 0.29 0.41
UAL 170324P00067000 P 03/24/17 67.0 0.34 0.41
UAL 170324P00067500 P 03/24/17 67.5 0.38 0.46
UAL 170324P00068000 P 03/24/17 68.0 0.43 0.53
UAL 170324P00068500 P 03/24/17 68.5 0.48 0.58
UAL 170324P00069000 P 03/24/17 69.0 0.55 0.62
UAL 170324P00069500 P 03/24/17 69.5 0.61 0.72
UAL 170324P00070000 P 03/24/17 70.0 0.71 0.78
UAL 170324P00070500 P 03/24/17 70.5 0.79 0.91
UAL 170324P00071000 P 03/24/17 71.0 0.89 1.02
UAL 170324P00071500 P 03/24/17 71.5 1.02 1.11
UAL 170324P00072000 P 03/24/17 72.0 1.13 1.28
UAL 170324P00072500 P 03/24/17 72.5 1.28 1.37
UAL 170324P00073000 P 03/24/17 73.0 1.42 1.61
UAL 170324P00073500 P 03/24/17 73.5 1.58 1.81
UAL 170324P00074000 P 03/24/17 74.0 1.76 1.97
UAL 170324P00074500 P 03/24/17 74.5 1.95 2.15
UAL 170324P00075000 P 03/24/17 75.0 2.16 2.43
UAL 170324P00075500 P 03/24/17 75.5 2.37 2.57
UAL 170324P00076000 P 03/24/17 76.0 2.62 2.93
UAL 170324P00077000 P 03/24/17 77.0 3.10 3.40
UAL 170324P00078000 P 03/24/17 78.0 3.70 3.95
UAL 170324P00080000 P 03/24/17 80.0 5.05 6.60
UAL 170324P00085000 P 03/24/17 85.0 9.10 10.80
UAL 170324P00090000 P 03/24/17 90.0 13.60 15.55
UAL 170331C00055000 C 03/31/17 55.0 19.65 21.90
UAL 170331C00060000 C 03/31/17 60.0 14.35 17.85
UAL 170331C00063000 C 03/31/17 63.0 11.50 15.20
UAL 170331C00063500 C 03/31/17 63.5 11.00 13.80
UAL 170331C00064000 C 03/31/17 64.0 10.50 13.35
UAL 170331C00064500 C 03/31/17 64.5 10.05 12.90
UAL 170331C00065000 C 03/31/17 65.0 9.55 12.20
UAL 170331C00065500 C 03/31/17 65.5 9.40 11.45
UAL 170331C00066000 C 03/31/17 66.0 8.70 11.45
UAL 170331C00066500 C 03/31/17 66.5 8.20 10.30
UAL 170331C00067000 C 03/31/17 67.0 8.05 10.50
UAL 170331C00067500 C 03/31/17 67.5 7.35 9.30
UAL 170331C00068000 C 03/31/17 68.0 7.20 8.90
UAL 170331C00068500 C 03/31/17 68.5 6.90 10.00
UAL 170331C00069000 C 03/31/17 69.0 6.10 8.00
UAL 170331C00069500 C 03/31/17 69.5 6.00 7.65
UAL 170331C00070000 C 03/31/17 70.0 6.80 7.10
UAL 170331C00070500 C 03/31/17 70.5 4.95 7.05
UAL 170331C00071000 C 03/31/17 71.0 5.15 6.45
UAL 170331C00071500 C 03/31/17 71.5 5.70 6.10
UAL 170331C00072000 C 03/31/17 72.0 5.30 5.60
UAL 170331C00072500 C 03/31/17 72.5 4.95 5.25
UAL 170331C00073000 C 03/31/17 73.0 4.65 4.90
UAL 170331C00073500 C 03/31/17 73.5 4.30 4.55
UAL 170331C00074000 C 03/31/17 74.0 3.90 4.25
UAL 170331C00074500 C 03/31/17 74.5 3.55 3.95
UAL 170331C00075000 C 03/31/17 75.0 3.40 3.65
UAL 170331C00075500 C 03/31/17 75.5 3.00 3.35
UAL 170331C00076000 C 03/31/17 76.0 2.96 3.10
UAL 170331C00077000 C 03/31/17 77.0 2.49 2.59
UAL 170331C00078000 C 03/31/17 78.0 2.07 2.17
UAL 170331C00080000 C 03/31/17 80.0 1.39 1.47
UAL 170331C00085000 C 03/31/17 85.0 0.40 0.49
UAL 170331C00090000 C 03/31/17 90.0 0.03 0.24
UAL 170331P00055000 P 03/31/17 55.0 0.00 0.49
UAL 170331P00060000 P 03/31/17 60.0 0.01 0.47
UAL 170331P00063000 P 03/31/17 63.0 0.13 0.42
UAL 170331P00063500 P 03/31/17 63.5 0.18 0.42
UAL 170331P00064000 P 03/31/17 64.0 0.24 0.31
UAL 170331P00064500 P 03/31/17 64.5 0.25 0.39
UAL 170331P00065000 P 03/31/17 65.0 0.28 0.42
UAL 170331P00065500 P 03/31/17 65.5 0.32 0.48
UAL 170331P00066000 P 03/31/17 66.0 0.36 0.45
UAL 170331P00066500 P 03/31/17 66.5 0.40 0.49
UAL 170331P00067000 P 03/31/17 67.0 0.46 0.52
UAL 170331P00067500 P 03/31/17 67.5 0.52 0.60
UAL 170331P00068000 P 03/31/17 68.0 0.57 0.67
UAL 170331P00068500 P 03/31/17 68.5 0.64 0.77
UAL 170331P00069000 P 03/31/17 69.0 0.73 0.79
UAL 170331P00069500 P 03/31/17 69.5 0.80 0.97
UAL 170331P00070000 P 03/31/17 70.0 0.89 1.01
UAL 170331P00070500 P 03/31/17 70.5 1.01 1.09
UAL 170331P00071000 P 03/31/17 71.0 1.11 1.30
UAL 170331P00071500 P 03/31/17 71.5 1.25 1.33
UAL 170331P00072000 P 03/31/17 72.0 1.39 1.47
UAL 170331P00072500 P 03/31/17 72.5 1.53 1.60
UAL 170331P00073000 P 03/31/17 73.0 1.69 1.78
UAL 170331P00073500 P 03/31/17 73.5 1.85 2.03
UAL 170331P00074000 P 03/31/17 74.0 2.04 2.18
UAL 170331P00074500 P 03/31/17 74.5 2.23 2.49
UAL 170331P00075000 P 03/31/17 75.0 2.45 2.55
UAL 170331P00075500 P 03/31/17 75.5 2.68 2.78
UAL 170331P00076000 P 03/31/17 76.0 2.91 3.05
UAL 170331P00077000 P 03/31/17 77.0 3.40 3.65
UAL 170331P00078000 P 03/31/17 78.0 4.00 4.20
UAL 170331P00080000 P 03/31/17 80.0 5.25 6.70
UAL 170331P00085000 P 03/31/17 85.0 9.10 10.95
UAL 170331P00090000 P 03/31/17 90.0 13.65 15.45
UAL 170616C00030000 C 06/16/17 30.0 45.40 48.40
UAL 170616C00035000 C 06/16/17 35.0 39.20 41.65
UAL 170616C00040000 C 06/16/17 40.0 34.30 36.65
UAL 170616C00045000 C 06/16/17 45.0 30.50 32.30
UAL 170616C00050000 C 06/16/17 50.0 25.65 27.20
UAL 170616C00052500 C 06/16/17 52.5 23.25 24.95
UAL 170616C00055000 C 06/16/17 55.0 20.95 21.80
UAL 170616C00057500 C 06/16/17 57.5 17.95 19.70
UAL 170616C00060000 C 06/16/17 60.0 16.45 17.25
UAL 170616C00062500 C 06/16/17 62.5 14.35 15.10
UAL 170616C00065000 C 06/16/17 65.0 12.35 13.00
UAL 170616C00067500 C 06/16/17 67.5 10.90 11.10
UAL 170616C00070000 C 06/16/17 70.0 9.10 9.30
UAL 170616C00072500 C 06/16/17 72.5 7.60 7.75
UAL 170616C00075000 C 06/16/17 75.0 6.15 6.30
UAL 170616C00077500 C 06/16/17 77.5 4.95 5.05
UAL 170616C00080000 C 06/16/17 80.0 3.90 4.00
UAL 170616C00082500 C 06/16/17 82.5 3.05 3.15
UAL 170616C00085000 C 06/16/17 85.0 2.32 2.40
UAL 170616C00090000 C 06/16/17 90.0 1.27 1.38
UAL 170616C00095000 C 06/16/17 95.0 0.69 0.76
UAL 170616C00100000 C 06/16/17 100.0 0.37 0.41
UAL 170616C00105000 C 06/16/17 105.0 0.19 0.24
UAL 170616C00110000 C 06/16/17 110.0 0.10 0.15
UAL 170616P00030000 P 06/16/17 30.0 0.00 0.08
UAL 170616P00035000 P 06/16/17 35.0 0.00 0.09
UAL 170616P00040000 P 06/16/17 40.0 0.00 0.08
UAL 170616P00045000 P 06/16/17 45.0 0.09 0.12
UAL 170616P00050000 P 06/16/17 50.0 0.20 0.22
UAL 170616P00052500 P 06/16/17 52.5 0.29 0.34
UAL 170616P00055000 P 06/16/17 55.0 0.42 0.45
UAL 170616P00057500 P 06/16/17 57.5 0.61 0.64
UAL 170616P00060000 P 06/16/17 60.0 0.86 0.90
UAL 170616P00062500 P 06/16/17 62.5 1.21 1.25
UAL 170616P00065000 P 06/16/17 65.0 1.67 1.73
UAL 170616P00067500 P 06/16/17 67.5 2.27 2.33
UAL 170616P00070000 P 06/16/17 70.0 3.00 3.10
UAL 170616P00072500 P 06/16/17 72.5 3.90 4.00
UAL 170616P00075000 P 06/16/17 75.0 5.00 5.10
UAL 170616P00077500 P 06/16/17 77.5 6.25 6.40
UAL 170616P00080000 P 06/16/17 80.0 7.70 7.85
UAL 170616P00082500 P 06/16/17 82.5 9.30 9.50
UAL 170616P00085000 P 06/16/17 85.0 11.10 11.30
UAL 170616P00090000 P 06/16/17 90.0 14.90 16.35
UAL 170616P00095000 P 06/16/17 95.0 19.35 20.85
UAL 170616P00100000 P 06/16/17 100.0 24.00 24.90
UAL 170616P00105000 P 06/16/17 105.0 27.40 31.50
UAL 170616P00110000 P 06/16/17 110.0 33.60 35.85
UAL 170915C00040000 C 09/15/17 40.0 35.75 38.10
UAL 170915C00045000 C 09/15/17 45.0 29.85 33.35
UAL 170915C00050000 C 09/15/17 50.0 25.40 27.45
UAL 170915C00055000 C 09/15/17 55.0 21.10 22.90
UAL 170915C00060000 C 09/15/17 60.0 17.80 18.75
UAL 170915C00062500 C 09/15/17 62.5 15.20 16.70
UAL 170915C00065000 C 09/15/17 65.0 14.05 14.75
UAL 170915C00067500 C 09/15/17 67.5 12.05 13.10
UAL 170915C00070000 C 09/15/17 70.0 11.20 11.40
UAL 170915C00072500 C 09/15/17 72.5 9.70 9.95
UAL 170915C00075000 C 09/15/17 75.0 8.35 8.60
UAL 170915C00077500 C 09/15/17 77.5 7.20 7.35
UAL 170915C00080000 C 09/15/17 80.0 6.10 6.30
UAL 170915C00082500 C 09/15/17 82.5 5.15 5.35
UAL 170915C00085000 C 09/15/17 85.0 4.30 4.50
UAL 170915C00090000 C 09/15/17 90.0 2.92 3.10
UAL 170915C00095000 C 09/15/17 95.0 1.95 2.09
UAL 170915C00100000 C 09/15/17 100.0 1.16 1.38
UAL 170915C00105000 C 09/15/17 105.0 0.71 0.91
UAL 170915P00040000 P 09/15/17 40.0 0.15 0.30
UAL 170915P00045000 P 09/15/17 45.0 0.39 0.50
UAL 170915P00050000 P 09/15/17 50.0 0.68 0.86
UAL 170915P00055000 P 09/15/17 55.0 1.23 1.42
UAL 170915P00060000 P 09/15/17 60.0 2.05 2.17
UAL 170915P00062500 P 09/15/17 62.5 2.58 2.70
UAL 170915P00065000 P 09/15/17 65.0 3.20 3.35
UAL 170915P00067500 P 09/15/17 67.5 3.95 4.10
UAL 170915P00070000 P 09/15/17 70.0 4.85 5.00
UAL 170915P00072500 P 09/15/17 72.5 5.85 6.05
UAL 170915P00075000 P 09/15/17 75.0 7.00 7.15
UAL 170915P00077500 P 09/15/17 77.5 8.25 8.50
UAL 170915P00080000 P 09/15/17 80.0 9.65 9.90
UAL 170915P00082500 P 09/15/17 82.5 11.20 11.40
UAL 170915P00085000 P 09/15/17 85.0 12.85 13.10
UAL 170915P00090000 P 09/15/17 90.0 16.45 16.70
UAL 170915P00095000 P 09/15/17 95.0 20.40 21.90
UAL 170915P00100000 P 09/15/17 100.0 24.75 25.55
UAL 170915P00105000 P 09/15/17 105.0 29.20 30.10
UAL 180119C00020000 C 01/19/18 20.0 53.90 57.95
UAL 180119C00023000 C 01/19/18 23.0 50.70 55.25
UAL 180119C00025000 C 01/19/18 25.0 48.90 52.70
UAL 180119C00028000 C 01/19/18 28.0 46.10 50.45
UAL 180119C00030000 C 01/19/18 30.0 44.10 47.95
UAL 180119C00035000 C 01/19/18 35.0 39.30 43.00
UAL 180119C00040000 C 01/19/18 40.0 36.00 39.40
UAL 180119C00045000 C 01/19/18 45.0 31.90 33.15
UAL 180119C00050000 C 01/19/18 50.0 26.90 28.55
UAL 180119C00052500 C 01/19/18 52.5 24.90 26.60
UAL 180119C00055000 C 01/19/18 55.0 22.95 24.65
UAL 180119C00057500 C 01/19/18 57.5 20.95 22.50
UAL 180119C00060000 C 01/19/18 60.0 20.30 20.70
UAL 180119C00062500 C 01/19/18 62.5 18.60 19.05
UAL 180119C00065000 C 01/19/18 65.0 16.85 17.40
UAL 180119C00067500 C 01/19/18 67.5 15.35 15.65
UAL 180119C00070000 C 01/19/18 70.0 13.85 14.15
UAL 180119C00072500 C 01/19/18 72.5 12.40 12.75
UAL 180119C00075000 C 01/19/18 75.0 11.15 11.40
UAL 180119C00077500 C 01/19/18 77.5 9.95 10.15
UAL 180119C00080000 C 01/19/18 80.0 8.85 9.05
UAL 180119C00082500 C 01/19/18 82.5 7.85 8.05
UAL 180119C00085000 C 01/19/18 85.0 6.90 7.25
UAL 180119C00090000 C 01/19/18 90.0 5.35 5.50
UAL 180119C00095000 C 01/19/18 95.0 4.05 4.20
UAL 180119C00100000 C 01/19/18 100.0 3.00 3.30
UAL 180119C00105000 C 01/19/18 105.0 2.24 2.48
UAL 180119C00110000 C 01/19/18 110.0 1.64 1.87
UAL 180119P00020000 P 01/19/18 20.0 0.00 0.15
UAL 180119P00023000 P 01/19/18 23.0 0.05 0.18
UAL 180119P00025000 P 01/19/18 25.0 0.09 0.22
UAL 180119P00028000 P 01/19/18 28.0 0.17 0.28
UAL 180119P00030000 P 01/19/18 30.0 0.18 0.33
UAL 180119P00035000 P 01/19/18 35.0 0.39 0.52
UAL 180119P00040000 P 01/19/18 40.0 0.71 0.85
UAL 180119P00045000 P 01/19/18 45.0 1.17 1.31
UAL 180119P00050000 P 01/19/18 50.0 1.80 2.04
UAL 180119P00052500 P 01/19/18 52.5 2.22 2.39
UAL 180119P00055000 P 01/19/18 55.0 2.76 2.88
UAL 180119P00057500 P 01/19/18 57.5 3.30 3.45
UAL 180119P00060000 P 01/19/18 60.0 3.95 4.10
UAL 180119P00062500 P 01/19/18 62.5 4.55 4.80
UAL 180119P00065000 P 01/19/18 65.0 5.35 5.60
UAL 180119P00067500 P 01/19/18 67.5 6.25 6.45
UAL 180119P00070000 P 01/19/18 70.0 7.20 7.40
UAL 180119P00072500 P 01/19/18 72.5 8.30 8.50
UAL 180119P00075000 P 01/19/18 75.0 9.45 9.65
UAL 180119P00077500 P 01/19/18 77.5 10.75 10.95
UAL 180119P00080000 P 01/19/18 80.0 12.10 12.30
UAL 180119P00082500 P 01/19/18 82.5 13.60 13.80
UAL 180119P00085000 P 01/19/18 85.0 15.20 15.50
UAL 180119P00090000 P 01/19/18 90.0 18.55 18.85
UAL 180119P00095000 P 01/19/18 95.0 22.25 22.60
UAL 180119P00100000 P 01/19/18 100.0 26.25 26.60
UAL 180119P00105000 P 01/19/18 105.0 30.35 31.75
UAL 180119P00110000 P 01/19/18 110.0 34.70 36.05
UAL 190118C00035000 C 01/18/19 35.0 40.70 45.20
UAL 190118C00040000 C 01/18/19 40.0 38.20 40.55
UAL 190118C00045000 C 01/18/19 45.0 34.30 35.85
UAL 190118C00050000 C 01/18/19 50.0 29.90 32.10
UAL 190118C00052500 C 01/18/19 52.5 28.15 30.40
UAL 190118C00055000 C 01/18/19 55.0 26.50 28.65
UAL 190118C00057500 C 01/18/19 57.5 25.25 26.95
UAL 190118C00060000 C 01/18/19 60.0 23.95 25.45
UAL 190118C00062500 C 01/18/19 62.5 22.45 23.85
UAL 190118C00065000 C 01/18/19 65.0 21.00 22.35
UAL 190118C00067500 C 01/18/19 67.5 19.65 20.95
UAL 190118C00070000 C 01/18/19 70.0 18.55 19.65
UAL 190118C00072500 C 01/18/19 72.5 17.25 18.35
UAL 190118C00075000 C 01/18/19 75.0 16.10 17.20
UAL 190118C00077500 C 01/18/19 77.5 15.10 16.00
UAL 190118C00080000 C 01/18/19 80.0 14.10 14.95
UAL 190118C00082500 C 01/18/19 82.5 13.10 13.95
UAL 190118C00085000 C 01/18/19 85.0 12.15 12.95
UAL 190118C00090000 C 01/18/19 90.0 10.40 11.25
UAL 190118C00095000 C 01/18/19 95.0 8.90 9.50
UAL 190118C00100000 C 01/18/19 100.0 7.50 8.30
UAL 190118C00105000 C 01/18/19 105.0 6.45 7.35
UAL 190118C00110000 C 01/18/19 110.0 5.40 6.10
UAL 190118P00035000 P 01/18/19 35.0 1.64 1.94
UAL 190118P00040000 P 01/18/19 40.0 2.36 3.30
UAL 190118P00045000 P 01/18/19 45.0 3.20 3.75
UAL 190118P00050000 P 01/18/19 50.0 4.50 4.95
UAL 190118P00052500 P 01/18/19 52.5 5.10 5.60
UAL 190118P00055000 P 01/18/19 55.0 5.80 6.35
UAL 190118P00057500 P 01/18/19 57.5 6.65 7.15
UAL 190118P00060000 P 01/18/19 60.0 7.60 8.25
UAL 190118P00062500 P 01/18/19 62.5 8.35 9.20
UAL 190118P00065000 P 01/18/19 65.0 9.45 10.00
UAL 190118P00067500 P 01/18/19 67.5 10.40 11.05
UAL 190118P00070000 P 01/18/19 70.0 11.50 12.20
UAL 190118P00072500 P 01/18/19 72.5 12.65 13.35
UAL 190118P00075000 P 01/18/19 75.0 13.90 14.85
UAL 190118P00077500 P 01/18/19 77.5 15.25 16.25
UAL 190118P00080000 P 01/18/19 80.0 16.75 17.45
UAL 190118P00082500 P 01/18/19 82.5 18.00 18.90
UAL 190118P00085000 P 01/18/19 85.0 19.50 20.40
UAL 190118P00090000 P 01/18/19 90.0 22.70 24.00
UAL 190118P00095000 P 01/18/19 95.0 26.15 27.35
UAL 190118P00100000 P 01/18/19 100.0 29.55 30.75
UAL 190118P00105000 P 01/18/19 105.0 33.30 34.55
UAL 190118P00110000 P 01/18/19 110.0 37.35 38.80

OPRA data is delayed 15 minutes.