Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

United Continental Holdings Inc (UAL)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 170331C00055000 C 03/31/17 55.0 11.85 13.90
UAL 170331C00056500 C 03/31/17 56.5 9.95 13.35
UAL 170331C00057000 C 03/31/17 57.0 9.40 12.85
UAL 170331C00057500 C 03/31/17 57.5 9.15 12.10
UAL 170331C00058000 C 03/31/17 58.0 8.65 11.75
UAL 170331C00058500 C 03/31/17 58.5 8.40 10.65
UAL 170331C00059000 C 03/31/17 59.0 7.75 10.90
UAL 170331C00059500 C 03/31/17 59.5 7.35 9.80
UAL 170331C00060000 C 03/31/17 60.0 7.05 9.05
UAL 170331C00060500 C 03/31/17 60.5 6.45 8.65
UAL 170331C00061000 C 03/31/17 61.0 6.35 7.85
UAL 170331C00061500 C 03/31/17 61.5 6.30 7.35
UAL 170331C00062000 C 03/31/17 62.0 6.20 6.60
UAL 170331C00062500 C 03/31/17 62.5 5.65 6.05
UAL 170331C00063000 C 03/31/17 63.0 5.30 5.50
UAL 170331C00063500 C 03/31/17 63.5 4.80 5.00
UAL 170331C00064000 C 03/31/17 64.0 4.35 4.55
UAL 170331C00064500 C 03/31/17 64.5 3.85 4.10
UAL 170331C00065000 C 03/31/17 65.0 3.40 3.60
UAL 170331C00065500 C 03/31/17 65.5 2.88 3.15
UAL 170331C00066000 C 03/31/17 66.0 2.40 2.72
UAL 170331C00066500 C 03/31/17 66.5 2.06 2.28
UAL 170331C00067000 C 03/31/17 67.0 1.71 1.91
UAL 170331C00067500 C 03/31/17 67.5 1.41 1.54
UAL 170331C00068000 C 03/31/17 68.0 1.11 1.24
UAL 170331C00068500 C 03/31/17 68.5 0.85 0.97
UAL 170331C00069000 C 03/31/17 69.0 0.63 0.73
UAL 170331C00069500 C 03/31/17 69.5 0.44 0.54
UAL 170331C00070000 C 03/31/17 70.0 0.31 0.37
UAL 170331C00070500 C 03/31/17 70.5 0.20 0.29
UAL 170331C00071000 C 03/31/17 71.0 0.12 0.19
UAL 170331C00071500 C 03/31/17 71.5 0.09 0.12
UAL 170331C00072000 C 03/31/17 72.0 0.05 0.08
UAL 170331C00072500 C 03/31/17 72.5 0.03 0.05
UAL 170331C00073000 C 03/31/17 73.0 0.02 0.05
UAL 170331C00073500 C 03/31/17 73.5 0.01 0.02
UAL 170331C00074000 C 03/31/17 74.0 0.00 0.03
UAL 170331C00074500 C 03/31/17 74.5 0.00 0.14
UAL 170331C00075000 C 03/31/17 75.0 0.00 0.05
UAL 170331C00075500 C 03/31/17 75.5 0.00 0.33
UAL 170331C00076000 C 03/31/17 76.0 0.00 0.26
UAL 170331C00076500 C 03/31/17 76.5 0.00 0.48
UAL 170331C00077000 C 03/31/17 77.0 0.00 0.49
UAL 170331C00077500 C 03/31/17 77.5 0.00 0.36
UAL 170331C00078000 C 03/31/17 78.0 0.00 0.49
UAL 170331C00078500 C 03/31/17 78.5 0.00 0.47
UAL 170331C00079000 C 03/31/17 79.0 0.00 0.48
UAL 170331C00079500 C 03/31/17 79.5 0.00 0.49
UAL 170331C00080000 C 03/31/17 80.0 0.00 0.46
UAL 170331C00081000 C 03/31/17 81.0 0.00 0.47
UAL 170331C00082000 C 03/31/17 82.0 0.00 0.47
UAL 170331C00083000 C 03/31/17 83.0 0.00 0.47
UAL 170331C00085000 C 03/31/17 85.0 0.00 0.49
UAL 170331C00090000 C 03/31/17 90.0 0.00 0.49
UAL 170331P00055000 P 03/31/17 55.0 0.00 0.06
UAL 170331P00056500 P 03/31/17 56.5 0.00 0.20
UAL 170331P00057000 P 03/31/17 57.0 0.00 0.20
UAL 170331P00057500 P 03/31/17 57.5 0.00 0.03
UAL 170331P00058000 P 03/31/17 58.0 0.00 0.16
UAL 170331P00058500 P 03/31/17 58.5 0.00 0.03
UAL 170331P00059000 P 03/31/17 59.0 0.00 0.03
UAL 170331P00059500 P 03/31/17 59.5 0.00 0.03
UAL 170331P00060000 P 03/31/17 60.0 0.00 0.03
UAL 170331P00060500 P 03/31/17 60.5 0.00 0.01
UAL 170331P00061000 P 03/31/17 61.0 0.00 0.01
UAL 170331P00061500 P 03/31/17 61.5 0.00 0.01
UAL 170331P00062000 P 03/31/17 62.0 0.00 0.01
UAL 170331P00062500 P 03/31/17 62.5 0.01 0.02
UAL 170331P00063000 P 03/31/17 63.0 0.01 0.03
UAL 170331P00063500 P 03/31/17 63.5 0.02 0.05
UAL 170331P00064000 P 03/31/17 64.0 0.04 0.06
UAL 170331P00064500 P 03/31/17 64.5 0.06 0.09
UAL 170331P00065000 P 03/31/17 65.0 0.09 0.12
UAL 170331P00065500 P 03/31/17 65.5 0.14 0.18
UAL 170331P00066000 P 03/31/17 66.0 0.20 0.23
UAL 170331P00066500 P 03/31/17 66.5 0.28 0.35
UAL 170331P00067000 P 03/31/17 67.0 0.39 0.48
UAL 170331P00067500 P 03/31/17 67.5 0.54 0.64
UAL 170331P00068000 P 03/31/17 68.0 0.72 0.85
UAL 170331P00068500 P 03/31/17 68.5 0.95 1.08
UAL 170331P00069000 P 03/31/17 69.0 1.21 1.32
UAL 170331P00069500 P 03/31/17 69.5 1.52 1.67
UAL 170331P00070000 P 03/31/17 70.0 1.78 2.04
UAL 170331P00070500 P 03/31/17 70.5 2.05 2.47
UAL 170331P00071000 P 03/31/17 71.0 2.43 3.05
UAL 170331P00071500 P 03/31/17 71.5 3.05 3.30
UAL 170331P00072000 P 03/31/17 72.0 3.55 3.85
UAL 170331P00072500 P 03/31/17 72.5 3.95 4.25
UAL 170331P00073000 P 03/31/17 73.0 4.50 4.75
UAL 170331P00073500 P 03/31/17 73.5 5.00 5.25
UAL 170331P00074000 P 03/31/17 74.0 5.50 5.75
UAL 170331P00074500 P 03/31/17 74.5 6.00 6.30
UAL 170331P00075000 P 03/31/17 75.0 6.40 6.90
UAL 170331P00075500 P 03/31/17 75.5 6.55 8.60
UAL 170331P00076000 P 03/31/17 76.0 6.30 9.10
UAL 170331P00076500 P 03/31/17 76.5 6.75 9.90
UAL 170331P00077000 P 03/31/17 77.0 7.15 10.15
UAL 170331P00077500 P 03/31/17 77.5 7.75 10.95
UAL 170331P00078000 P 03/31/17 78.0 8.20 11.35
UAL 170331P00078500 P 03/31/17 78.5 8.45 11.80
UAL 170331P00079000 P 03/31/17 79.0 8.65 12.15
UAL 170331P00079500 P 03/31/17 79.5 9.10 12.80
UAL 170331P00080000 P 03/31/17 80.0 9.90 13.15
UAL 170331P00081000 P 03/31/17 81.0 10.60 14.20
UAL 170331P00082000 P 03/31/17 82.0 11.60 15.30
UAL 170331P00083000 P 03/31/17 83.0 13.20 16.15
UAL 170331P00085000 P 03/31/17 85.0 15.20 18.15
UAL 170331P00090000 P 03/31/17 90.0 21.00 23.15
UAL 170407C00055000 C 04/07/17 55.0 11.95 15.15
UAL 170407C00057500 C 04/07/17 57.5 9.40 12.45
UAL 170407C00059000 C 04/07/17 59.0 7.95 10.30
UAL 170407C00060000 C 04/07/17 60.0 7.05 9.10
UAL 170407C00061000 C 04/07/17 61.0 6.00 8.10
UAL 170407C00062500 C 04/07/17 62.5 5.20 7.10
UAL 170407C00064000 C 04/07/17 64.0 4.45 4.80
UAL 170407C00065000 C 04/07/17 65.0 3.75 3.95
UAL 170407C00066500 C 04/07/17 66.5 2.64 2.76
UAL 170407C00067500 C 04/07/17 67.5 2.00 2.11
UAL 170407C00068000 C 04/07/17 68.0 1.72 1.81
UAL 170407C00068500 C 04/07/17 68.5 1.45 1.57
UAL 170407C00069000 C 04/07/17 69.0 1.22 1.34
UAL 170407C00069500 C 04/07/17 69.5 1.03 1.13
UAL 170407C00070000 C 04/07/17 70.0 0.83 0.93
UAL 170407C00070500 C 04/07/17 70.5 0.67 0.78
UAL 170407C00071000 C 04/07/17 71.0 0.54 0.64
UAL 170407C00071500 C 04/07/17 71.5 0.46 0.53
UAL 170407C00072000 C 04/07/17 72.0 0.33 0.43
UAL 170407C00072500 C 04/07/17 72.5 0.29 0.36
UAL 170407C00073000 C 04/07/17 73.0 0.22 0.28
UAL 170407C00073500 C 04/07/17 73.5 0.17 0.24
UAL 170407C00074000 C 04/07/17 74.0 0.14 0.18
UAL 170407C00074500 C 04/07/17 74.5 0.10 0.14
UAL 170407C00075000 C 04/07/17 75.0 0.06 0.11
UAL 170407C00075500 C 04/07/17 75.5 0.05 0.09
UAL 170407C00076000 C 04/07/17 76.0 0.04 0.07
UAL 170407C00076500 C 04/07/17 76.5 0.03 0.06
UAL 170407C00077000 C 04/07/17 77.0 0.02 0.05
UAL 170407C00077500 C 04/07/17 77.5 0.01 0.07
UAL 170407C00078000 C 04/07/17 78.0 0.00 0.04
UAL 170407C00078500 C 04/07/17 78.5 0.00 0.32
UAL 170407C00079000 C 04/07/17 79.0 0.00 0.46
UAL 170407C00079500 C 04/07/17 79.5 0.00 0.47
UAL 170407C00080000 C 04/07/17 80.0 0.00 0.22
UAL 170407C00081000 C 04/07/17 81.0 0.00 0.49
UAL 170407C00082000 C 04/07/17 82.0 0.00 0.49
UAL 170407C00083000 C 04/07/17 83.0 0.00 0.49
UAL 170407C00085000 C 04/07/17 85.0 0.00 0.20
UAL 170407C00090000 C 04/07/17 90.0 0.00 0.50
UAL 170407C00095000 C 04/07/17 95.0 0.00 0.48
UAL 170407C00100000 C 04/07/17 100.0 0.00 0.49
UAL 170407C00105000 C 04/07/17 105.0 0.00 0.50
UAL 170407C00110000 C 04/07/17 110.0 0.00 0.49
UAL 170407P00055000 P 04/07/17 55.0 0.00 0.05
UAL 170407P00057500 P 04/07/17 57.5 0.00 0.04
UAL 170407P00059000 P 04/07/17 59.0 0.01 0.05
UAL 170407P00060000 P 04/07/17 60.0 0.03 0.09
UAL 170407P00061000 P 04/07/17 61.0 0.06 0.09
UAL 170407P00062500 P 04/07/17 62.5 0.11 0.16
UAL 170407P00064000 P 04/07/17 64.0 0.26 0.31
UAL 170407P00065000 P 04/07/17 65.0 0.41 0.48
UAL 170407P00066500 P 04/07/17 66.5 0.73 0.84
UAL 170407P00067500 P 04/07/17 67.5 1.08 1.20
UAL 170407P00068000 P 04/07/17 68.0 1.28 1.43
UAL 170407P00068500 P 04/07/17 68.5 1.52 1.71
UAL 170407P00069000 P 04/07/17 69.0 1.78 1.96
UAL 170407P00069500 P 04/07/17 69.5 2.06 2.26
UAL 170407P00070000 P 04/07/17 70.0 2.37 2.58
UAL 170407P00070500 P 04/07/17 70.5 2.73 2.89
UAL 170407P00071000 P 04/07/17 71.0 3.05 3.30
UAL 170407P00071500 P 04/07/17 71.5 3.50 3.65
UAL 170407P00072000 P 04/07/17 72.0 3.90 4.10
UAL 170407P00072500 P 04/07/17 72.5 4.25 4.50
UAL 170407P00073000 P 04/07/17 73.0 4.75 5.00
UAL 170407P00073500 P 04/07/17 73.5 5.15 5.40
UAL 170407P00074000 P 04/07/17 74.0 5.05 7.20
UAL 170407P00074500 P 04/07/17 74.5 5.65 6.75
UAL 170407P00075000 P 04/07/17 75.0 6.10 7.10
UAL 170407P00075500 P 04/07/17 75.5 6.60 8.40
UAL 170407P00076000 P 04/07/17 76.0 6.95 8.90
UAL 170407P00076500 P 04/07/17 76.5 7.45 9.40
UAL 170407P00077000 P 04/07/17 77.0 7.30 10.15
UAL 170407P00077500 P 04/07/17 77.5 8.20 10.60
UAL 170407P00078000 P 04/07/17 78.0 8.70 11.10
UAL 170407P00078500 P 04/07/17 78.5 9.00 11.60
UAL 170407P00079000 P 04/07/17 79.0 9.45 12.50
UAL 170407P00079500 P 04/07/17 79.5 9.95 12.90
UAL 170407P00080000 P 04/07/17 80.0 10.80 13.70
UAL 170407P00081000 P 04/07/17 81.0 11.40 14.75
UAL 170407P00082000 P 04/07/17 82.0 12.60 15.75
UAL 170407P00083000 P 04/07/17 83.0 13.30 16.45
UAL 170407P00085000 P 04/07/17 85.0 15.45 18.65
UAL 170407P00090000 P 04/07/17 90.0 20.35 23.65
UAL 170407P00095000 P 04/07/17 95.0 25.80 28.75
UAL 170407P00100000 P 04/07/17 100.0 30.40 33.65
UAL 170407P00105000 P 04/07/17 105.0 35.45 38.65
UAL 170407P00110000 P 04/07/17 110.0 40.80 43.75
UAL 170413C00055000 C 04/13/17 55.0 11.95 14.25
UAL 170413C00057500 C 04/13/17 57.5 9.50 11.85
UAL 170413C00059000 C 04/13/17 59.0 8.00 10.30
UAL 170413C00060000 C 04/13/17 60.0 7.05 9.40
UAL 170413C00061000 C 04/13/17 61.0 6.10 8.20
UAL 170413C00062000 C 04/13/17 62.0 6.50 7.10
UAL 170413C00063000 C 04/13/17 63.0 5.25 6.15
UAL 170413C00063500 C 04/13/17 63.5 4.95 5.80
UAL 170413C00064000 C 04/13/17 64.0 4.75 4.95
UAL 170413C00064500 C 04/13/17 64.5 4.00 5.15
UAL 170413C00065000 C 04/13/17 65.0 3.95 4.15
UAL 170413C00065500 C 04/13/17 65.5 3.55 3.90
UAL 170413C00066000 C 04/13/17 66.0 3.20 3.40
UAL 170413C00066500 C 04/13/17 66.5 2.89 3.05
UAL 170413C00067000 C 04/13/17 67.0 2.59 2.72
UAL 170413C00067500 C 04/13/17 67.5 2.26 2.41
UAL 170413C00068000 C 04/13/17 68.0 2.01 2.13
UAL 170413C00068500 C 04/13/17 68.5 1.75 1.86
UAL 170413C00069000 C 04/13/17 69.0 1.53 1.69
UAL 170413C00069500 C 04/13/17 69.5 1.31 1.48
UAL 170413C00070000 C 04/13/17 70.0 1.12 1.22
UAL 170413C00070500 C 04/13/17 70.5 0.94 1.04
UAL 170413C00071000 C 04/13/17 71.0 0.79 0.88
UAL 170413C00071500 C 04/13/17 71.5 0.66 0.75
UAL 170413C00072000 C 04/13/17 72.0 0.54 0.63
UAL 170413C00072500 C 04/13/17 72.5 0.46 0.53
UAL 170413C00073000 C 04/13/17 73.0 0.37 0.44
UAL 170413C00073500 C 04/13/17 73.5 0.31 0.37
UAL 170413C00074000 C 04/13/17 74.0 0.24 0.30
UAL 170413C00074500 C 04/13/17 74.5 0.20 0.25
UAL 170413C00075000 C 04/13/17 75.0 0.00 0.29
UAL 170413C00075500 C 04/13/17 75.5 0.13 0.17
UAL 170413C00076000 C 04/13/17 76.0 0.08 0.17
UAL 170413C00076500 C 04/13/17 76.5 0.07 0.12
UAL 170413C00077000 C 04/13/17 77.0 0.00 0.26
UAL 170413C00077500 C 04/13/17 77.5 0.02 0.35
UAL 170413C00078000 C 04/13/17 78.0 0.00 0.07
UAL 170413C00078500 C 04/13/17 78.5 0.00 0.48
UAL 170413C00079000 C 04/13/17 79.0 0.00 0.09
UAL 170413C00079500 C 04/13/17 79.5 0.00 0.50
UAL 170413C00080000 C 04/13/17 80.0 0.00 0.49
UAL 170413C00080500 C 04/13/17 80.5 0.00 0.49
UAL 170413C00081000 C 04/13/17 81.0 0.00 0.49
UAL 170413C00081500 C 04/13/17 81.5 0.00 0.48
UAL 170413C00082000 C 04/13/17 82.0 0.00 0.48
UAL 170413C00082500 C 04/13/17 82.5 0.00 0.49
UAL 170413C00083000 C 04/13/17 83.0 0.00 0.47
UAL 170413C00085000 C 04/13/17 85.0 0.00 0.48
UAL 170413C00090000 C 04/13/17 90.0 0.00 0.48
UAL 170413C00095000 C 04/13/17 95.0 0.00 0.50
UAL 170413C00100000 C 04/13/17 100.0 0.00 0.48
UAL 170413C00105000 C 04/13/17 105.0 0.00 0.47
UAL 170413P00055000 P 04/13/17 55.0 0.00 0.06
UAL 170413P00057500 P 04/13/17 57.5 0.01 0.14
UAL 170413P00059000 P 04/13/17 59.0 0.06 0.09
UAL 170413P00060000 P 04/13/17 60.0 0.09 0.13
UAL 170413P00061000 P 04/13/17 61.0 0.13 0.18
UAL 170413P00062000 P 04/13/17 62.0 0.20 0.25
UAL 170413P00063000 P 04/13/17 63.0 0.27 0.36
UAL 170413P00063500 P 04/13/17 63.5 0.34 0.43
UAL 170413P00064000 P 04/13/17 64.0 0.36 0.51
UAL 170413P00064500 P 04/13/17 64.5 0.49 0.59
UAL 170413P00065000 P 04/13/17 65.0 0.60 0.70
UAL 170413P00065500 P 04/13/17 65.5 0.72 0.83
UAL 170413P00066000 P 04/13/17 66.0 0.84 0.96
UAL 170413P00066500 P 04/13/17 66.5 0.99 1.12
UAL 170413P00067000 P 04/13/17 67.0 1.15 1.29
UAL 170413P00067500 P 04/13/17 67.5 1.35 1.50
UAL 170413P00068000 P 04/13/17 68.0 1.58 1.72
UAL 170413P00068500 P 04/13/17 68.5 1.81 1.96
UAL 170413P00069000 P 04/13/17 69.0 2.09 2.22
UAL 170413P00069500 P 04/13/17 69.5 2.36 2.51
UAL 170413P00070000 P 04/13/17 70.0 2.66 2.81
UAL 170413P00070500 P 04/13/17 70.5 2.98 3.15
UAL 170413P00071000 P 04/13/17 71.0 3.30 3.50
UAL 170413P00071500 P 04/13/17 71.5 3.70 3.90
UAL 170413P00072000 P 04/13/17 72.0 4.10 4.25
UAL 170413P00072500 P 04/13/17 72.5 4.40 4.85
UAL 170413P00073000 P 04/13/17 73.0 4.90 5.10
UAL 170413P00073500 P 04/13/17 73.5 5.30 5.55
UAL 170413P00074000 P 04/13/17 74.0 5.40 6.10
UAL 170413P00074500 P 04/13/17 74.5 5.85 6.60
UAL 170413P00075000 P 04/13/17 75.0 6.05 7.10
UAL 170413P00075500 P 04/13/17 75.5 6.30 8.70
UAL 170413P00076000 P 04/13/17 76.0 7.10 9.00
UAL 170413P00076500 P 04/13/17 76.5 7.25 9.65
UAL 170413P00077000 P 04/13/17 77.0 8.00 10.15
UAL 170413P00077500 P 04/13/17 77.5 8.40 10.60
UAL 170413P00078000 P 04/13/17 78.0 8.85 10.85
UAL 170413P00078500 P 04/13/17 78.5 8.85 11.65
UAL 170413P00079000 P 04/13/17 79.0 9.70 12.20
UAL 170413P00079500 P 04/13/17 79.5 10.20 12.65
UAL 170413P00080000 P 04/13/17 80.0 10.70 13.10
UAL 170413P00080500 P 04/13/17 80.5 10.95 14.00
UAL 170413P00081000 P 04/13/17 81.0 11.50 14.40
UAL 170413P00081500 P 04/13/17 81.5 11.95 15.05
UAL 170413P00082000 P 04/13/17 82.0 12.35 15.35
UAL 170413P00082500 P 04/13/17 82.5 12.85 16.30
UAL 170413P00083000 P 04/13/17 83.0 13.45 16.65
UAL 170413P00085000 P 04/13/17 85.0 15.35 18.75
UAL 170413P00090000 P 04/13/17 90.0 20.65 23.45
UAL 170413P00095000 P 04/13/17 95.0 25.30 28.65
UAL 170413P00100000 P 04/13/17 100.0 30.50 33.65
UAL 170413P00105000 P 04/13/17 105.0 34.85 38.15
UAL 170421C00055000 C 04/21/17 55.0 13.20 14.00
UAL 170421C00060000 C 04/21/17 60.0 7.90 9.10
UAL 170421C00061000 C 04/21/17 61.0 7.05 8.20
UAL 170421C00062000 C 04/21/17 62.0 6.70 7.50
UAL 170421C00062500 C 04/21/17 62.5 6.35 6.75
UAL 170421C00063000 C 04/21/17 63.0 5.95 6.30
UAL 170421C00063500 C 04/21/17 63.5 5.55 5.85
UAL 170421C00064000 C 04/21/17 64.0 5.15 5.35
UAL 170421C00064500 C 04/21/17 64.5 4.75 4.95
UAL 170421C00065000 C 04/21/17 65.0 4.40 4.55
UAL 170421C00065500 C 04/21/17 65.5 4.00 4.20
UAL 170421C00066000 C 04/21/17 66.0 3.70 3.85
UAL 170421C00066500 C 04/21/17 66.5 3.40 3.50
UAL 170421C00067000 C 04/21/17 67.0 3.10 3.20
UAL 170421C00067500 C 04/21/17 67.5 2.79 2.91
UAL 170421C00068000 C 04/21/17 68.0 2.53 2.63
UAL 170421C00068500 C 04/21/17 68.5 2.26 2.38
UAL 170421C00069000 C 04/21/17 69.0 2.02 2.13
UAL 170421C00069500 C 04/21/17 69.5 1.81 1.90
UAL 170421C00070000 C 04/21/17 70.0 1.60 1.71
UAL 170421C00070500 C 04/21/17 70.5 1.41 1.51
UAL 170421C00071000 C 04/21/17 71.0 1.25 1.33
UAL 170421C00071500 C 04/21/17 71.5 1.06 1.17
UAL 170421C00072000 C 04/21/17 72.0 0.95 1.02
UAL 170421C00072500 C 04/21/17 72.5 0.82 0.89
UAL 170421C00073000 C 04/21/17 73.0 0.71 0.77
UAL 170421C00073500 C 04/21/17 73.5 0.62 0.66
UAL 170421C00074000 C 04/21/17 74.0 0.53 0.58
UAL 170421C00074500 C 04/21/17 74.5 0.44 0.51
UAL 170421C00075000 C 04/21/17 75.0 0.39 0.43
UAL 170421C00075500 C 04/21/17 75.5 0.33 0.38
UAL 170421C00076000 C 04/21/17 76.0 0.28 0.33
UAL 170421C00076500 C 04/21/17 76.5 0.24 0.28
UAL 170421C00077000 C 04/21/17 77.0 0.20 0.23
UAL 170421C00077500 C 04/21/17 77.5 0.16 0.20
UAL 170421C00078000 C 04/21/17 78.0 0.14 0.20
UAL 170421C00079000 C 04/21/17 79.0 0.09 0.12
UAL 170421C00080000 C 04/21/17 80.0 0.06 0.09
UAL 170421C00082500 C 04/21/17 82.5 0.02 0.05
UAL 170421C00085000 C 04/21/17 85.0 0.00 0.08
UAL 170421C00090000 C 04/21/17 90.0 0.00 0.09
UAL 170421C00095000 C 04/21/17 95.0 0.00 0.08
UAL 170421C00100000 C 04/21/17 100.0 0.00 0.06
UAL 170421P00055000 P 04/21/17 55.0 0.03 0.09
UAL 170421P00060000 P 04/21/17 60.0 0.24 0.27
UAL 170421P00061000 P 04/21/17 61.0 0.33 0.38
UAL 170421P00062000 P 04/21/17 62.0 0.43 0.49
UAL 170421P00062500 P 04/21/17 62.5 0.50 0.56
UAL 170421P00063000 P 04/21/17 63.0 0.58 0.65
UAL 170421P00063500 P 04/21/17 63.5 0.63 0.75
UAL 170421P00064000 P 04/21/17 64.0 0.78 0.85
UAL 170421P00064500 P 04/21/17 64.5 0.89 0.96
UAL 170421P00065000 P 04/21/17 65.0 0.97 1.09
UAL 170421P00065500 P 04/21/17 65.5 1.10 1.23
UAL 170421P00066000 P 04/21/17 66.0 1.28 1.38
UAL 170421P00066500 P 04/21/17 66.5 1.43 1.56
UAL 170421P00067000 P 04/21/17 67.0 1.65 1.79
UAL 170421P00067500 P 04/21/17 67.5 1.82 1.95
UAL 170421P00068000 P 04/21/17 68.0 2.04 2.19
UAL 170421P00068500 P 04/21/17 68.5 2.30 2.43
UAL 170421P00069000 P 04/21/17 69.0 2.55 2.69
UAL 170421P00069500 P 04/21/17 69.5 2.83 2.97
UAL 170421P00070000 P 04/21/17 70.0 3.15 3.25
UAL 170421P00070500 P 04/21/17 70.5 3.45 3.60
UAL 170421P00071000 P 04/21/17 71.0 3.75 3.90
UAL 170421P00071500 P 04/21/17 71.5 4.10 4.25
UAL 170421P00072000 P 04/21/17 72.0 4.40 4.60
UAL 170421P00072500 P 04/21/17 72.5 4.85 5.00
UAL 170421P00073000 P 04/21/17 73.0 5.15 5.40
UAL 170421P00073500 P 04/21/17 73.5 5.60 5.80
UAL 170421P00074000 P 04/21/17 74.0 5.95 6.20
UAL 170421P00074500 P 04/21/17 74.5 6.45 6.80
UAL 170421P00075000 P 04/21/17 75.0 6.90 6.95
UAL 170421P00075500 P 04/21/17 75.5 6.95 8.70
UAL 170421P00076000 P 04/21/17 76.0 7.40 9.30
UAL 170421P00076500 P 04/21/17 76.5 7.95 9.75
UAL 170421P00077000 P 04/21/17 77.0 8.25 10.25
UAL 170421P00077500 P 04/21/17 77.5 8.50 10.55
UAL 170421P00078000 P 04/21/17 78.0 9.30 11.20
UAL 170421P00079000 P 04/21/17 79.0 9.90 12.00
UAL 170421P00080000 P 04/21/17 80.0 10.90 13.05
UAL 170421P00082500 P 04/21/17 82.5 13.45 15.60
UAL 170421P00085000 P 04/21/17 85.0 16.00 18.10
UAL 170421P00090000 P 04/21/17 90.0 20.70 23.50
UAL 170421P00095000 P 04/21/17 95.0 25.90 28.45
UAL 170421P00100000 P 04/21/17 100.0 30.90 33.10
UAL 170428C00055000 C 04/28/17 55.0 12.15 14.60
UAL 170428C00057500 C 04/28/17 57.5 9.75 12.10
UAL 170428C00059000 C 04/28/17 59.0 8.50 10.50
UAL 170428C00060000 C 04/28/17 60.0 7.45 9.35
UAL 170428C00061000 C 04/28/17 61.0 6.70 8.40
UAL 170428C00062000 C 04/28/17 62.0 6.00 7.75
UAL 170428C00063000 C 04/28/17 63.0 5.85 6.75
UAL 170428C00063500 C 04/28/17 63.5 5.00 6.70
UAL 170428C00064000 C 04/28/17 64.0 5.00 6.20
UAL 170428C00064500 C 04/28/17 64.5 4.85 5.65
UAL 170428C00065000 C 04/28/17 65.0 4.70 5.20
UAL 170428C00065500 C 04/28/17 65.5 4.30 5.30
UAL 170428C00066000 C 04/28/17 66.0 4.00 4.45
UAL 170428C00066500 C 04/28/17 66.5 3.70 4.15
UAL 170428C00067000 C 04/28/17 67.0 3.40 3.95
UAL 170428C00067500 C 04/28/17 67.5 3.10 3.75
UAL 170428C00068000 C 04/28/17 68.0 2.87 3.25
UAL 170428C00068500 C 04/28/17 68.5 2.63 2.79
UAL 170428C00069000 C 04/28/17 69.0 2.41 2.54
UAL 170428C00069500 C 04/28/17 69.5 2.18 2.40
UAL 170428C00070000 C 04/28/17 70.0 1.97 2.11
UAL 170428C00070500 C 04/28/17 70.5 1.76 1.93
UAL 170428C00071000 C 04/28/17 71.0 1.60 1.71
UAL 170428C00071500 C 04/28/17 71.5 1.43 1.56
UAL 170428C00072000 C 04/28/17 72.0 1.27 1.39
UAL 170428C00072500 C 04/28/17 72.5 1.12 1.26
UAL 170428C00073000 C 04/28/17 73.0 0.99 1.14
UAL 170428C00073500 C 04/28/17 73.5 0.89 1.05
UAL 170428C00074000 C 04/28/17 74.0 0.77 0.87
UAL 170428C00074500 C 04/28/17 74.5 0.69 0.79
UAL 170428C00075000 C 04/28/17 75.0 0.61 0.69
UAL 170428C00075500 C 04/28/17 75.5 0.44 0.62
UAL 170428C00076000 C 04/28/17 76.0 0.46 0.59
UAL 170428C00076500 C 04/28/17 76.5 0.13 0.52
UAL 170428C00077000 C 04/28/17 77.0 0.14 0.47
UAL 170428C00077500 C 04/28/17 77.5 0.06 0.50
UAL 170428C00078000 C 04/28/17 78.0 0.07 0.48
UAL 170428C00078500 C 04/28/17 78.5 0.09 0.44
UAL 170428C00079000 C 04/28/17 79.0 0.04 0.48
UAL 170428C00079500 C 04/28/17 79.5 0.10 0.42
UAL 170428C00080000 C 04/28/17 80.0 0.02 0.47
UAL 170428C00081000 C 04/28/17 81.0 0.06 0.45
UAL 170428C00082000 C 04/28/17 82.0 0.02 0.45
UAL 170428C00083000 C 04/28/17 83.0 0.02 0.45
UAL 170428C00085000 C 04/28/17 85.0 0.00 0.49
UAL 170428C00090000 C 04/28/17 90.0 0.00 0.49
UAL 170428C00095000 C 04/28/17 95.0 0.00 0.49
UAL 170428C00100000 C 04/28/17 100.0 0.00 0.49
UAL 170428P00055000 P 04/28/17 55.0 0.05 0.46
UAL 170428P00057500 P 04/28/17 57.5 0.18 0.56
UAL 170428P00059000 P 04/28/17 59.0 0.29 0.69
UAL 170428P00060000 P 04/28/17 60.0 0.36 0.68
UAL 170428P00061000 P 04/28/17 61.0 0.45 0.73
UAL 170428P00062000 P 04/28/17 62.0 0.61 0.76
UAL 170428P00063000 P 04/28/17 63.0 0.80 0.94
UAL 170428P00063500 P 04/28/17 63.5 0.85 1.07
UAL 170428P00064000 P 04/28/17 64.0 0.95 1.18
UAL 170428P00064500 P 04/28/17 64.5 1.13 1.30
UAL 170428P00065000 P 04/28/17 65.0 1.29 1.44
UAL 170428P00065500 P 04/28/17 65.5 1.43 1.61
UAL 170428P00066000 P 04/28/17 66.0 1.52 1.78
UAL 170428P00066500 P 04/28/17 66.5 1.70 1.97
UAL 170428P00067000 P 04/28/17 67.0 1.93 2.16
UAL 170428P00067500 P 04/28/17 67.5 2.20 2.37
UAL 170428P00068000 P 04/28/17 68.0 2.43 2.62
UAL 170428P00068500 P 04/28/17 68.5 2.68 2.90
UAL 170428P00069000 P 04/28/17 69.0 2.83 3.15
UAL 170428P00069500 P 04/28/17 69.5 3.00 3.60
UAL 170428P00070000 P 04/28/17 70.0 3.30 3.70
UAL 170428P00070500 P 04/28/17 70.5 3.60 4.30
UAL 170428P00071000 P 04/28/17 71.0 3.90 4.50
UAL 170428P00071500 P 04/28/17 71.5 4.25 5.65
UAL 170428P00072000 P 04/28/17 72.0 4.60 5.95
UAL 170428P00072500 P 04/28/17 72.5 5.00 6.45
UAL 170428P00073000 P 04/28/17 73.0 5.15 6.95
UAL 170428P00073500 P 04/28/17 73.5 5.50 7.05
UAL 170428P00074000 P 04/28/17 74.0 5.85 7.50
UAL 170428P00074500 P 04/28/17 74.5 6.25 7.95
UAL 170428P00075000 P 04/28/17 75.0 6.80 7.85
UAL 170428P00075500 P 04/28/17 75.5 7.20 9.00
UAL 170428P00076000 P 04/28/17 76.0 7.45 9.15
UAL 170428P00076500 P 04/28/17 76.5 7.90 9.65
UAL 170428P00077000 P 04/28/17 77.0 8.35 10.10
UAL 170428P00077500 P 04/28/17 77.5 8.75 10.65
UAL 170428P00078000 P 04/28/17 78.0 9.15 11.05
UAL 170428P00078500 P 04/28/17 78.5 9.65 11.80
UAL 170428P00079000 P 04/28/17 79.0 10.00 12.15
UAL 170428P00079500 P 04/28/17 79.5 10.45 12.70
UAL 170428P00080000 P 04/28/17 80.0 11.00 13.15
UAL 170428P00081000 P 04/28/17 81.0 11.90 14.15
UAL 170428P00082000 P 04/28/17 82.0 12.60 15.10
UAL 170428P00083000 P 04/28/17 83.0 12.95 16.10
UAL 170428P00085000 P 04/28/17 85.0 15.50 18.05
UAL 170428P00090000 P 04/28/17 90.0 20.45 23.10
UAL 170428P00095000 P 04/28/17 95.0 25.45 28.10
UAL 170428P00100000 P 04/28/17 100.0 30.40 33.10
UAL 170505C00050000 C 05/05/17 50.0 17.05 20.20
UAL 170505C00052500 C 05/05/17 52.5 14.60 17.45
UAL 170505C00055000 C 05/05/17 55.0 12.20 15.00
UAL 170505C00056500 C 05/05/17 56.5 10.85 13.30
UAL 170505C00057000 C 05/05/17 57.0 10.30 12.70
UAL 170505C00057500 C 05/05/17 57.5 9.85 12.20
UAL 170505C00058000 C 05/05/17 58.0 9.35 11.80
UAL 170505C00058500 C 05/05/17 58.5 8.90 11.35
UAL 170505C00059000 C 05/05/17 59.0 8.65 10.75
UAL 170505C00059500 C 05/05/17 59.5 8.05 10.05
UAL 170505C00060000 C 05/05/17 60.0 7.55 9.70
UAL 170505C00060500 C 05/05/17 60.5 7.20 9.00
UAL 170505C00061000 C 05/05/17 61.0 6.70 8.80
UAL 170505C00061500 C 05/05/17 61.5 6.40 8.30
UAL 170505C00062000 C 05/05/17 62.0 5.85 8.05
UAL 170505C00062500 C 05/05/17 62.5 5.65 7.35
UAL 170505C00063000 C 05/05/17 63.0 5.45 7.00
UAL 170505C00063500 C 05/05/17 63.5 5.35 6.60
UAL 170505C00064000 C 05/05/17 64.0 5.35 6.40
UAL 170505C00064500 C 05/05/17 64.5 5.25 5.80
UAL 170505C00065000 C 05/05/17 65.0 4.90 5.60
UAL 170505C00065500 C 05/05/17 65.5 4.60 5.05
UAL 170505C00066000 C 05/05/17 66.0 4.30 4.70
UAL 170505C00066500 C 05/05/17 66.5 4.00 4.35
UAL 170505C00067000 C 05/05/17 67.0 3.60 4.10
UAL 170505C00067500 C 05/05/17 67.5 3.35 3.75
UAL 170505C00068000 C 05/05/17 68.0 3.10 3.75
UAL 170505C00068500 C 05/05/17 68.5 2.88 3.10
UAL 170505C00069000 C 05/05/17 69.0 2.62 2.83
UAL 170505C00069500 C 05/05/17 69.5 2.42 2.86
UAL 170505C00070000 C 05/05/17 70.0 2.21 2.36
UAL 170505C00070500 C 05/05/17 70.5 2.01 2.16
UAL 170505C00071000 C 05/05/17 71.0 1.81 1.98
UAL 170505C00071500 C 05/05/17 71.5 1.65 1.77
UAL 170505C00072000 C 05/05/17 72.0 1.48 1.60
UAL 170505C00072500 C 05/05/17 72.5 1.28 1.48
UAL 170505C00073000 C 05/05/17 73.0 1.20 1.31
UAL 170505C00073500 C 05/05/17 73.5 1.06 1.19
UAL 170505C00074000 C 05/05/17 74.0 0.95 1.10
UAL 170505C00074500 C 05/05/17 74.5 0.85 0.96
UAL 170505C00075000 C 05/05/17 75.0 0.75 0.87
UAL 170505C00075500 C 05/05/17 75.5 0.67 0.78
UAL 170505C00076000 C 05/05/17 76.0 0.59 0.75
UAL 170505C00077000 C 05/05/17 77.0 0.23 0.63
UAL 170505C00078000 C 05/05/17 78.0 0.18 0.42
UAL 170505C00079000 C 05/05/17 79.0 0.10 0.45
UAL 170505C00080000 C 05/05/17 80.0 0.10 0.43
UAL 170505C00081000 C 05/05/17 81.0 0.08 0.43
UAL 170505C00082000 C 05/05/17 82.0 0.02 0.47
UAL 170505C00083000 C 05/05/17 83.0 0.07 0.43
UAL 170505C00084000 C 05/05/17 84.0 0.02 0.47
UAL 170505C00085000 C 05/05/17 85.0 0.00 0.50
UAL 170505C00090000 C 05/05/17 90.0 0.00 0.49
UAL 170505P00050000 P 05/05/17 50.0 0.00 0.15
UAL 170505P00052500 P 05/05/17 52.5 0.02 0.44
UAL 170505P00055000 P 05/05/17 55.0 0.12 0.35
UAL 170505P00056500 P 05/05/17 56.5 0.21 0.44
UAL 170505P00057000 P 05/05/17 57.0 0.25 0.55
UAL 170505P00057500 P 05/05/17 57.5 0.26 0.61
UAL 170505P00058000 P 05/05/17 58.0 0.29 0.61
UAL 170505P00058500 P 05/05/17 58.5 0.31 0.76
UAL 170505P00059000 P 05/05/17 59.0 0.35 0.71
UAL 170505P00059500 P 05/05/17 59.5 0.42 0.83
UAL 170505P00060000 P 05/05/17 60.0 0.39 0.68
UAL 170505P00060500 P 05/05/17 60.5 0.49 0.84
UAL 170505P00061000 P 05/05/17 61.0 0.60 0.77
UAL 170505P00061500 P 05/05/17 61.5 0.68 0.84
UAL 170505P00062000 P 05/05/17 62.0 0.76 0.93
UAL 170505P00062500 P 05/05/17 62.5 0.85 1.01
UAL 170505P00063000 P 05/05/17 63.0 0.95 1.13
UAL 170505P00063500 P 05/05/17 63.5 1.04 1.28
UAL 170505P00064000 P 05/05/17 64.0 1.16 1.39
UAL 170505P00064500 P 05/05/17 64.5 1.28 1.52
UAL 170505P00065000 P 05/05/17 65.0 1.40 1.68
UAL 170505P00065500 P 05/05/17 65.5 1.61 1.84
UAL 170505P00066000 P 05/05/17 66.0 1.73 2.02
UAL 170505P00066500 P 05/05/17 66.5 1.98 2.21
UAL 170505P00067000 P 05/05/17 67.0 2.11 2.41
UAL 170505P00067500 P 05/05/17 67.5 2.35 2.68
UAL 170505P00068000 P 05/05/17 68.0 2.54 2.89
UAL 170505P00068500 P 05/05/17 68.5 2.74 3.10
UAL 170505P00069000 P 05/05/17 69.0 2.99 3.45
UAL 170505P00069500 P 05/05/17 69.5 3.25 3.75
UAL 170505P00070000 P 05/05/17 70.0 3.55 4.00
UAL 170505P00070500 P 05/05/17 70.5 3.80 4.25
UAL 170505P00071000 P 05/05/17 71.0 4.20 4.60
UAL 170505P00071500 P 05/05/17 71.5 4.50 5.10
UAL 170505P00072000 P 05/05/17 72.0 4.80 6.20
UAL 170505P00072500 P 05/05/17 72.5 5.20 6.55
UAL 170505P00073000 P 05/05/17 73.0 5.40 6.95
UAL 170505P00073500 P 05/05/17 73.5 5.65 7.70
UAL 170505P00074000 P 05/05/17 74.0 5.80 7.80
UAL 170505P00074500 P 05/05/17 74.5 6.35 8.15
UAL 170505P00075000 P 05/05/17 75.0 6.90 8.15
UAL 170505P00075500 P 05/05/17 75.5 7.35 9.10
UAL 170505P00076000 P 05/05/17 76.0 7.55 9.35
UAL 170505P00077000 P 05/05/17 77.0 8.45 10.10
UAL 170505P00078000 P 05/05/17 78.0 9.40 11.15
UAL 170505P00079000 P 05/05/17 79.0 10.05 12.35
UAL 170505P00080000 P 05/05/17 80.0 11.00 13.30
UAL 170505P00081000 P 05/05/17 81.0 11.95 14.05
UAL 170505P00082000 P 05/05/17 82.0 12.25 15.15
UAL 170505P00083000 P 05/05/17 83.0 13.55 16.15
UAL 170505P00084000 P 05/05/17 84.0 14.45 17.10
UAL 170505P00085000 P 05/05/17 85.0 15.20 18.10
UAL 170505P00090000 P 05/05/17 90.0 19.90 23.10
UAL 170519C00050000 C 05/19/17 50.0 17.60 19.25
UAL 170519C00055000 C 05/19/17 55.0 12.65 14.35
UAL 170519C00057500 C 05/19/17 57.5 10.30 11.95
UAL 170519C00060000 C 05/19/17 60.0 9.25 9.80
UAL 170519C00062500 C 05/19/17 62.5 7.25 7.50
UAL 170519C00065000 C 05/19/17 65.0 5.50 5.70
UAL 170519C00067500 C 05/19/17 67.5 4.00 4.15
UAL 170519C00070000 C 05/19/17 70.0 2.75 2.90
UAL 170519C00072500 C 05/19/17 72.5 1.83 1.93
UAL 170519C00075000 C 05/19/17 75.0 1.15 1.25
UAL 170519C00080000 C 05/19/17 80.0 0.43 0.50
UAL 170519C00085000 C 05/19/17 85.0 0.14 0.17
UAL 170519P00050000 P 05/19/17 50.0 0.10 0.13
UAL 170519P00055000 P 05/19/17 55.0 0.32 0.37
UAL 170519P00057500 P 05/19/17 57.5 0.53 0.59
UAL 170519P00060000 P 05/19/17 60.0 0.87 0.92
UAL 170519P00062500 P 05/19/17 62.5 1.37 1.42
UAL 170519P00065000 P 05/19/17 65.0 2.08 2.18
UAL 170519P00067500 P 05/19/17 67.5 3.05 3.15
UAL 170519P00070000 P 05/19/17 70.0 4.30 4.40
UAL 170519P00072500 P 05/19/17 72.5 5.85 6.05
UAL 170519P00075000 P 05/19/17 75.0 7.65 7.85
UAL 170519P00080000 P 05/19/17 80.0 11.55 12.25
UAL 170519P00085000 P 05/19/17 85.0 16.15 17.20
UAL 170616C00030000 C 06/16/17 30.0 37.85 39.05
UAL 170616C00035000 C 06/16/17 35.0 32.75 34.10
UAL 170616C00040000 C 06/16/17 40.0 27.60 29.10
UAL 170616C00045000 C 06/16/17 45.0 22.50 24.25
UAL 170616C00050000 C 06/16/17 50.0 17.50 19.35
UAL 170616C00052500 C 06/16/17 52.5 15.15 16.85
UAL 170616C00055000 C 06/16/17 55.0 12.75 14.65
UAL 170616C00057500 C 06/16/17 57.5 10.55 12.50
UAL 170616C00060000 C 06/16/17 60.0 9.80 9.95
UAL 170616C00062500 C 06/16/17 62.5 7.80 8.05
UAL 170616C00065000 C 06/16/17 65.0 6.20 6.35
UAL 170616C00067500 C 06/16/17 67.5 4.75 4.90
UAL 170616C00070000 C 06/16/17 70.0 3.55 3.65
UAL 170616C00072500 C 06/16/17 72.5 2.56 2.61
UAL 170616C00075000 C 06/16/17 75.0 1.75 1.88
UAL 170616C00077500 C 06/16/17 77.5 1.21 1.30
UAL 170616C00080000 C 06/16/17 80.0 0.80 0.83
UAL 170616C00082500 C 06/16/17 82.5 0.51 0.54
UAL 170616C00085000 C 06/16/17 85.0 0.29 0.34
UAL 170616C00090000 C 06/16/17 90.0 0.12 0.17
UAL 170616C00095000 C 06/16/17 95.0 0.04 0.08
UAL 170616C00100000 C 06/16/17 100.0 0.00 0.05
UAL 170616C00105000 C 06/16/17 105.0 0.00 0.09
UAL 170616C00110000 C 06/16/17 110.0 0.00 0.04
UAL 170616P00030000 P 06/16/17 30.0 0.00 0.03
UAL 170616P00035000 P 06/16/17 35.0 0.00 0.04
UAL 170616P00040000 P 06/16/17 40.0 0.01 0.09
UAL 170616P00045000 P 06/16/17 45.0 0.09 0.13
UAL 170616P00050000 P 06/16/17 50.0 0.24 0.29
UAL 170616P00052500 P 06/16/17 52.5 0.37 0.43
UAL 170616P00055000 P 06/16/17 55.0 0.57 0.64
UAL 170616P00057500 P 06/16/17 57.5 0.87 0.95
UAL 170616P00060000 P 06/16/17 60.0 1.29 1.40
UAL 170616P00062500 P 06/16/17 62.5 1.87 2.02
UAL 170616P00065000 P 06/16/17 65.0 2.66 2.81
UAL 170616P00067500 P 06/16/17 67.5 3.75 3.85
UAL 170616P00070000 P 06/16/17 70.0 5.00 5.10
UAL 170616P00072500 P 06/16/17 72.5 6.50 6.65
UAL 170616P00075000 P 06/16/17 75.0 8.20 8.35
UAL 170616P00077500 P 06/16/17 77.5 10.10 10.25
UAL 170616P00080000 P 06/16/17 80.0 11.90 12.50
UAL 170616P00082500 P 06/16/17 82.5 14.00 14.55
UAL 170616P00085000 P 06/16/17 85.0 16.30 17.80
UAL 170616P00090000 P 06/16/17 90.0 21.15 22.15
UAL 170616P00095000 P 06/16/17 95.0 26.30 26.75
UAL 170616P00100000 P 06/16/17 100.0 31.50 31.75
UAL 170616P00105000 P 06/16/17 105.0 36.50 36.75
UAL 170616P00110000 P 06/16/17 110.0 41.50 41.75
UAL 170915C00040000 C 09/15/17 40.0 27.50 29.60
UAL 170915C00045000 C 09/15/17 45.0 22.75 24.80
UAL 170915C00050000 C 09/15/17 50.0 18.20 20.15
UAL 170915C00055000 C 09/15/17 55.0 15.20 15.90
UAL 170915C00057500 C 09/15/17 57.5 12.55 14.10
UAL 170915C00060000 C 09/15/17 60.0 10.15 12.15
UAL 170915C00062500 C 09/15/17 62.5 9.85 10.10
UAL 170915C00065000 C 09/15/17 65.0 8.35 8.55
UAL 170915C00067500 C 09/15/17 67.5 6.95 7.15
UAL 170915C00070000 C 09/15/17 70.0 5.75 5.95
UAL 170915C00072500 C 09/15/17 72.5 4.70 4.85
UAL 170915C00075000 C 09/15/17 75.0 3.80 3.95
UAL 170915C00077500 C 09/15/17 77.5 3.00 3.15
UAL 170915C00080000 C 09/15/17 80.0 2.38 2.49
UAL 170915C00082500 C 09/15/17 82.5 1.85 1.95
UAL 170915C00085000 C 09/15/17 85.0 1.43 1.51
UAL 170915C00090000 C 09/15/17 90.0 0.80 0.92
UAL 170915C00095000 C 09/15/17 95.0 0.39 0.53
UAL 170915C00100000 C 09/15/17 100.0 0.15 0.31
UAL 170915C00105000 C 09/15/17 105.0 0.03 0.19
UAL 170915P00040000 P 09/15/17 40.0 0.22 0.33
UAL 170915P00045000 P 09/15/17 45.0 0.46 0.60
UAL 170915P00050000 P 09/15/17 50.0 0.93 1.05
UAL 170915P00055000 P 09/15/17 55.0 1.70 1.79
UAL 170915P00057500 P 09/15/17 57.5 2.23 2.34
UAL 170915P00060000 P 09/15/17 60.0 2.88 3.05
UAL 170915P00062500 P 09/15/17 62.5 3.70 3.80
UAL 170915P00065000 P 09/15/17 65.0 4.65 4.80
UAL 170915P00067500 P 09/15/17 67.5 5.75 5.90
UAL 170915P00070000 P 09/15/17 70.0 7.00 7.15
UAL 170915P00072500 P 09/15/17 72.5 8.40 8.60
UAL 170915P00075000 P 09/15/17 75.0 10.00 10.20
UAL 170915P00077500 P 09/15/17 77.5 11.70 11.90
UAL 170915P00080000 P 09/15/17 80.0 13.55 13.75
UAL 170915P00082500 P 09/15/17 82.5 15.40 15.80
UAL 170915P00085000 P 09/15/17 85.0 17.15 18.90
UAL 170915P00090000 P 09/15/17 90.0 21.60 23.30
UAL 170915P00095000 P 09/15/17 95.0 26.30 27.95
UAL 170915P00100000 P 09/15/17 100.0 31.10 32.40
UAL 170915P00105000 P 09/15/17 105.0 36.05 36.95
UAL 180119C00020000 C 01/19/18 20.0 46.65 49.45
UAL 180119C00023000 C 01/19/18 23.0 43.50 46.85
UAL 180119C00025000 C 01/19/18 25.0 41.55 44.75
UAL 180119C00028000 C 01/19/18 28.0 38.65 41.70
UAL 180119C00030000 C 01/19/18 30.0 37.40 39.65
UAL 180119C00035000 C 01/19/18 35.0 32.10 34.95
UAL 180119C00040000 C 01/19/18 40.0 27.55 30.40
UAL 180119C00045000 C 01/19/18 45.0 23.10 25.90
UAL 180119C00050000 C 01/19/18 50.0 19.20 21.50
UAL 180119C00052500 C 01/19/18 52.5 17.40 19.70
UAL 180119C00055000 C 01/19/18 55.0 16.95 17.40
UAL 180119C00057500 C 01/19/18 57.5 15.30 15.55
UAL 180119C00060000 C 01/19/18 60.0 13.60 13.90
UAL 180119C00062500 C 01/19/18 62.5 12.10 12.35
UAL 180119C00065000 C 01/19/18 65.0 10.70 10.90
UAL 180119C00067500 C 01/19/18 67.5 9.40 9.60
UAL 180119C00070000 C 01/19/18 70.0 8.15 8.40
UAL 180119C00072500 C 01/19/18 72.5 7.10 7.30
UAL 180119C00075000 C 01/19/18 75.0 6.10 6.30
UAL 180119C00077500 C 01/19/18 77.5 5.20 5.45
UAL 180119C00080000 C 01/19/18 80.0 4.45 4.65
UAL 180119C00082500 C 01/19/18 82.5 3.75 3.95
UAL 180119C00085000 C 01/19/18 85.0 3.20 3.35
UAL 180119C00090000 C 01/19/18 90.0 2.23 2.37
UAL 180119C00095000 C 01/19/18 95.0 1.50 1.67
UAL 180119C00100000 C 01/19/18 100.0 1.03 1.15
UAL 180119C00105000 C 01/19/18 105.0 0.61 0.81
UAL 180119C00110000 C 01/19/18 110.0 0.44 0.53
UAL 180119P00020000 P 01/19/18 20.0 0.02 0.11
UAL 180119P00023000 P 01/19/18 23.0 0.03 0.17
UAL 180119P00025000 P 01/19/18 25.0 0.09 0.15
UAL 180119P00028000 P 01/19/18 28.0 0.15 0.27
UAL 180119P00030000 P 01/19/18 30.0 0.21 0.33
UAL 180119P00035000 P 01/19/18 35.0 0.48 0.55
UAL 180119P00040000 P 01/19/18 40.0 0.78 0.88
UAL 180119P00045000 P 01/19/18 45.0 1.30 1.44
UAL 180119P00050000 P 01/19/18 50.0 2.09 2.23
UAL 180119P00052500 P 01/19/18 52.5 2.61 2.75
UAL 180119P00055000 P 01/19/18 55.0 3.20 3.35
UAL 180119P00057500 P 01/19/18 57.5 3.90 4.05
UAL 180119P00060000 P 01/19/18 60.0 4.70 4.90
UAL 180119P00062500 P 01/19/18 62.5 5.60 5.85
UAL 180119P00065000 P 01/19/18 65.0 6.65 6.85
UAL 180119P00067500 P 01/19/18 67.5 7.80 8.00
UAL 180119P00070000 P 01/19/18 70.0 9.10 9.30
UAL 180119P00072500 P 01/19/18 72.5 10.45 10.70
UAL 180119P00075000 P 01/19/18 75.0 12.00 12.20
UAL 180119P00077500 P 01/19/18 77.5 13.55 13.85
UAL 180119P00080000 P 01/19/18 80.0 15.30 15.55
UAL 180119P00082500 P 01/19/18 82.5 17.15 17.35
UAL 180119P00085000 P 01/19/18 85.0 19.05 19.30
UAL 180119P00090000 P 01/19/18 90.0 22.80 24.40
UAL 180119P00095000 P 01/19/18 95.0 27.05 28.40
UAL 180119P00100000 P 01/19/18 100.0 31.65 33.25
UAL 180119P00105000 P 01/19/18 105.0 36.30 37.85
UAL 180119P00110000 P 01/19/18 110.0 40.90 43.00
UAL 190118C00035000 C 01/18/19 35.0 33.50 36.75
UAL 190118C00040000 C 01/18/19 40.0 29.55 32.65
UAL 190118C00045000 C 01/18/19 45.0 25.85 28.70
UAL 190118C00050000 C 01/18/19 50.0 22.45 24.95
UAL 190118C00052500 C 01/18/19 52.5 20.00 23.35
UAL 190118C00055000 C 01/18/19 55.0 18.70 21.70
UAL 190118C00057500 C 01/18/19 57.5 18.25 20.25
UAL 190118C00060000 C 01/18/19 60.0 15.90 18.75
UAL 190118C00062500 C 01/18/19 62.5 16.20 17.40
UAL 190118C00065000 C 01/18/19 65.0 14.50 16.20
UAL 190118C00067500 C 01/18/19 67.5 13.50 15.00
UAL 190118C00070000 C 01/18/19 70.0 13.00 13.55
UAL 190118C00072500 C 01/18/19 72.5 11.65 12.45
UAL 190118C00075000 C 01/18/19 75.0 10.65 11.50
UAL 190118C00077500 C 01/18/19 77.5 9.85 10.60
UAL 190118C00080000 C 01/18/19 80.0 9.00 9.75
UAL 190118C00082500 C 01/18/19 82.5 8.25 8.95
UAL 190118C00085000 C 01/18/19 85.0 7.55 8.15
UAL 190118C00090000 C 01/18/19 90.0 6.25 6.85
UAL 190118C00095000 C 01/18/19 95.0 5.15 5.70
UAL 190118C00100000 C 01/18/19 100.0 4.20 4.75
UAL 190118C00105000 C 01/18/19 105.0 3.40 3.85
UAL 190118C00110000 C 01/18/19 110.0 2.79 3.15
UAL 190118P00035000 P 01/18/19 35.0 1.77 2.18
UAL 190118P00040000 P 01/18/19 40.0 2.60 3.25
UAL 190118P00045000 P 01/18/19 45.0 3.70 4.00
UAL 190118P00050000 P 01/18/19 50.0 5.05 5.40
UAL 190118P00052500 P 01/18/19 52.5 5.80 6.20
UAL 190118P00055000 P 01/18/19 55.0 6.70 7.10
UAL 190118P00057500 P 01/18/19 57.5 7.60 8.10
UAL 190118P00060000 P 01/18/19 60.0 8.55 9.20
UAL 190118P00062500 P 01/18/19 62.5 9.75 10.30
UAL 190118P00065000 P 01/18/19 65.0 10.95 11.55
UAL 190118P00067500 P 01/18/19 67.5 12.20 12.85
UAL 190118P00070000 P 01/18/19 70.0 13.60 14.30
UAL 190118P00072500 P 01/18/19 72.5 14.65 16.95
UAL 190118P00075000 P 01/18/19 75.0 16.05 18.55
UAL 190118P00077500 P 01/18/19 77.5 17.70 20.10
UAL 190118P00080000 P 01/18/19 80.0 19.45 21.20
UAL 190118P00082500 P 01/18/19 82.5 20.85 22.95
UAL 190118P00085000 P 01/18/19 85.0 22.70 24.60
UAL 190118P00090000 P 01/18/19 90.0 26.35 28.10
UAL 190118P00095000 P 01/18/19 95.0 29.75 31.80
UAL 190118P00100000 P 01/18/19 100.0 34.00 37.20
UAL 190118P00105000 P 01/18/19 105.0 38.10 39.80
UAL 190118P00110000 P 01/18/19 110.0 42.50 44.05

OPRA data is delayed 15 minutes.