Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

United Continental Holdings Inc (UAL)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 140517C00031000 C 05/17/14 31.0 15.05 15.35
UAL 140517C00032000 C 05/17/14 32.0 14.05 14.35
UAL 140517C00033000 C 05/17/14 33.0 12.40 13.50
UAL 140517C00034000 C 05/17/14 34.0 11.55 12.50
UAL 140517C00035000 C 05/17/14 35.0 11.05 11.40
UAL 140517C00036000 C 05/17/14 36.0 9.55 10.55
UAL 140517C00037000 C 05/17/14 37.0 9.10 9.45
UAL 140517C00038000 C 05/17/14 38.0 8.15 8.50
UAL 140517C00039000 C 05/17/14 39.0 7.20 7.60
UAL 140517C00040000 C 05/17/14 40.0 6.30 6.55
UAL 140517C00041000 C 05/17/14 41.0 5.40 5.70
UAL 140517C00042000 C 05/17/14 42.0 4.60 4.90
UAL 140517C00043000 C 05/17/14 43.0 3.80 4.00
UAL 140517C00044000 C 05/17/14 44.0 3.10 3.25
UAL 140517C00045000 C 05/17/14 45.0 2.52 2.58
UAL 140517C00046000 C 05/17/14 46.0 2.00 2.05
UAL 140517C00047000 C 05/17/14 47.0 1.57 1.60
UAL 140517C00048000 C 05/17/14 48.0 1.19 1.23
UAL 140517C00049000 C 05/17/14 49.0 0.89 0.94
UAL 140517C00050000 C 05/17/14 50.0 0.67 0.72
UAL 140517C00052500 C 05/17/14 52.5 0.33 0.36
UAL 140517C00055000 C 05/17/14 55.0 0.16 0.17
UAL 140517P00031000 P 05/17/14 31.0 0.01 0.03
UAL 140517P00032000 P 05/17/14 32.0 0.02 0.09
UAL 140517P00033000 P 05/17/14 33.0 0.02 0.10
UAL 140517P00034000 P 05/17/14 34.0 0.04 0.10
UAL 140517P00035000 P 05/17/14 35.0 0.05 0.10
UAL 140517P00036000 P 05/17/14 36.0 0.08 0.10
UAL 140517P00037000 P 05/17/14 37.0 0.10 0.15
UAL 140517P00038000 P 05/17/14 38.0 0.14 0.20
UAL 140517P00039000 P 05/17/14 39.0 0.20 0.23
UAL 140517P00040000 P 05/17/14 40.0 0.28 0.31
UAL 140517P00041000 P 05/17/14 41.0 0.40 0.43
UAL 140517P00042000 P 05/17/14 42.0 0.56 0.59
UAL 140517P00043000 P 05/17/14 43.0 0.80 0.82
UAL 140517P00044000 P 05/17/14 44.0 1.07 1.11
UAL 140517P00045000 P 05/17/14 45.0 1.44 1.50
UAL 140517P00046000 P 05/17/14 46.0 1.90 1.97
UAL 140517P00047000 P 05/17/14 47.0 2.45 2.51
UAL 140517P00048000 P 05/17/14 48.0 3.05 3.20
UAL 140517P00049000 P 05/17/14 49.0 3.75 3.90
UAL 140517P00050000 P 05/17/14 50.0 4.40 4.70
UAL 140517P00052500 P 05/17/14 52.5 6.45 7.15
UAL 140517P00055000 P 05/17/14 55.0 8.80 9.45
UAL 140621C00016000 C 06/21/14 16.0 27.90 31.00
UAL 140621C00018000 C 06/21/14 18.0 26.55 29.65
UAL 140621C00019000 C 06/21/14 19.0 25.50 28.95
UAL 140621C00020000 C 06/21/14 20.0 24.65 27.65
UAL 140621C00021000 C 06/21/14 21.0 23.75 27.00
UAL 140621C00022000 C 06/21/14 22.0 23.25 25.70
UAL 140621C00023000 C 06/21/14 23.0 21.85 24.65
UAL 140621C00024000 C 06/21/14 24.0 21.50 23.55
UAL 140621C00025000 C 06/21/14 25.0 20.45 22.55
UAL 140621C00026000 C 06/21/14 26.0 19.50 21.60
UAL 140621C00027000 C 06/21/14 27.0 18.50 20.65
UAL 140621C00028000 C 06/21/14 28.0 17.55 19.60
UAL 140621C00029000 C 06/21/14 29.0 16.45 18.60
UAL 140621C00030000 C 06/21/14 30.0 16.10 16.45
UAL 140621C00031000 C 06/21/14 31.0 15.10 15.45
UAL 140621C00032000 C 06/21/14 32.0 13.50 14.75
UAL 140621C00033000 C 06/21/14 33.0 13.20 13.50
UAL 140621C00034000 C 06/21/14 34.0 12.20 12.55
UAL 140621C00035000 C 06/21/14 35.0 11.30 11.60
UAL 140621C00036000 C 06/21/14 36.0 10.00 10.80
UAL 140621C00037000 C 06/21/14 37.0 9.45 9.75
UAL 140621C00038000 C 06/21/14 38.0 8.55 8.90
UAL 140621C00039000 C 06/21/14 39.0 7.70 8.05
UAL 140621C00040000 C 06/21/14 40.0 6.90 7.10
UAL 140621C00041000 C 06/21/14 41.0 6.10 6.40
UAL 140621C00042000 C 06/21/14 42.0 5.35 5.55
UAL 140621C00043000 C 06/21/14 43.0 4.70 4.80
UAL 140621C00044000 C 06/21/14 44.0 4.05 4.15
UAL 140621C00045000 C 06/21/14 45.0 3.50 3.60
UAL 140621C00046000 C 06/21/14 46.0 3.00 3.10
UAL 140621C00047000 C 06/21/14 47.0 2.57 2.62
UAL 140621C00048000 C 06/21/14 48.0 2.16 2.22
UAL 140621C00049000 C 06/21/14 49.0 1.81 1.86
UAL 140621C00050000 C 06/21/14 50.0 1.51 1.55
UAL 140621C00052500 C 06/21/14 52.5 0.95 0.98
UAL 140621C00055000 C 06/21/14 55.0 0.57 0.62
UAL 140621C00060000 C 06/21/14 60.0 0.20 0.25
UAL 140621C00065000 C 06/21/14 65.0 0.08 0.14
UAL 140621C00070000 C 06/21/14 70.0 0.03 0.18
UAL 140621P00016000 P 06/21/14 16.0 0.00 0.03
UAL 140621P00018000 P 06/21/14 18.0 0.00 0.04
UAL 140621P00019000 P 06/21/14 19.0 0.00 0.06
UAL 140621P00020000 P 06/21/14 20.0 0.00 0.07
UAL 140621P00021000 P 06/21/14 21.0 0.00 0.09
UAL 140621P00022000 P 06/21/14 22.0 0.00 0.05
UAL 140621P00023000 P 06/21/14 23.0 0.00 0.04
UAL 140621P00024000 P 06/21/14 24.0 0.01 0.05
UAL 140621P00025000 P 06/21/14 25.0 0.02 0.07
UAL 140621P00026000 P 06/21/14 26.0 0.03 0.08
UAL 140621P00027000 P 06/21/14 27.0 0.03 0.08
UAL 140621P00028000 P 06/21/14 28.0 0.05 0.10
UAL 140621P00029000 P 06/21/14 29.0 0.06 0.14
UAL 140621P00030000 P 06/21/14 30.0 0.07 0.15
UAL 140621P00031000 P 06/21/14 31.0 0.09 0.18
UAL 140621P00032000 P 06/21/14 32.0 0.12 0.21
UAL 140621P00033000 P 06/21/14 33.0 0.14 0.20
UAL 140621P00034000 P 06/21/14 34.0 0.20 0.28
UAL 140621P00035000 P 06/21/14 35.0 0.26 0.31
UAL 140621P00036000 P 06/21/14 36.0 0.33 0.35
UAL 140621P00037000 P 06/21/14 37.0 0.40 0.45
UAL 140621P00038000 P 06/21/14 38.0 0.53 0.57
UAL 140621P00039000 P 06/21/14 39.0 0.66 0.71
UAL 140621P00040000 P 06/21/14 40.0 0.84 0.88
UAL 140621P00041000 P 06/21/14 41.0 1.07 1.10
UAL 140621P00042000 P 06/21/14 42.0 1.33 1.37
UAL 140621P00043000 P 06/21/14 43.0 1.65 1.69
UAL 140621P00044000 P 06/21/14 44.0 2.02 2.06
UAL 140621P00045000 P 06/21/14 45.0 2.44 2.49
UAL 140621P00046000 P 06/21/14 46.0 2.93 2.97
UAL 140621P00047000 P 06/21/14 47.0 3.45 3.55
UAL 140621P00048000 P 06/21/14 48.0 4.05 4.15
UAL 140621P00049000 P 06/21/14 49.0 4.70 4.80
UAL 140621P00050000 P 06/21/14 50.0 5.35 5.50
UAL 140621P00052500 P 06/21/14 52.5 7.15 7.45
UAL 140621P00055000 P 06/21/14 55.0 9.25 9.60
UAL 140621P00060000 P 06/21/14 60.0 13.80 14.50
UAL 140621P00065000 P 06/21/14 65.0 17.55 19.75
UAL 140621P00070000 P 06/21/14 70.0 22.50 24.90
UAL 140920C00021000 C 09/20/14 21.0 25.10 25.50
UAL 140920C00023000 C 09/20/14 23.0 22.35 24.65
UAL 140920C00024000 C 09/20/14 24.0 21.45 23.85
UAL 140920C00025000 C 09/20/14 25.0 20.45 22.90
UAL 140920C00026000 C 09/20/14 26.0 19.70 21.90
UAL 140920C00027000 C 09/20/14 27.0 18.75 20.65
UAL 140920C00028000 C 09/20/14 28.0 17.80 19.85
UAL 140920C00029000 C 09/20/14 29.0 16.60 18.95
UAL 140920C00030000 C 09/20/14 30.0 16.45 16.85
UAL 140920C00031000 C 09/20/14 31.0 15.05 16.10
UAL 140920C00032000 C 09/20/14 32.0 14.15 15.20
UAL 140920C00033000 C 09/20/14 33.0 13.30 14.30
UAL 140920C00034000 C 09/20/14 34.0 12.45 13.35
UAL 140920C00035000 C 09/20/14 35.0 12.00 12.45
UAL 140920C00036000 C 09/20/14 36.0 11.25 11.55
UAL 140920C00037000 C 09/20/14 37.0 10.35 10.75
UAL 140920C00038000 C 09/20/14 38.0 9.75 9.90
UAL 140920C00039000 C 09/20/14 39.0 8.95 9.25
UAL 140920C00040000 C 09/20/14 40.0 8.20 8.50
UAL 140920C00041000 C 09/20/14 41.0 7.60 7.85
UAL 140920C00042000 C 09/20/14 42.0 6.95 7.10
UAL 140920C00043000 C 09/20/14 43.0 6.40 6.50
UAL 140920C00044000 C 09/20/14 44.0 5.85 5.95
UAL 140920C00045000 C 09/20/14 45.0 5.30 5.40
UAL 140920C00046000 C 09/20/14 46.0 4.80 4.95
UAL 140920C00047000 C 09/20/14 47.0 4.35 4.50
UAL 140920C00048000 C 09/20/14 48.0 3.95 4.05
UAL 140920C00049000 C 09/20/14 49.0 3.55 3.65
UAL 140920C00050000 C 09/20/14 50.0 3.20 3.35
UAL 140920C00052500 C 09/20/14 52.5 2.47 2.56
UAL 140920C00055000 C 09/20/14 55.0 1.89 1.97
UAL 140920C00060000 C 09/20/14 60.0 1.07 1.13
UAL 140920C00065000 C 09/20/14 65.0 0.60 0.66
UAL 140920C00070000 C 09/20/14 70.0 0.33 0.49
UAL 140920P00021000 P 09/20/14 21.0 0.06 0.15
UAL 140920P00023000 P 09/20/14 23.0 0.09 0.19
UAL 140920P00024000 P 09/20/14 24.0 0.11 0.21
UAL 140920P00025000 P 09/20/14 25.0 0.14 0.23
UAL 140920P00026000 P 09/20/14 26.0 0.17 0.23
UAL 140920P00027000 P 09/20/14 27.0 0.20 0.32
UAL 140920P00028000 P 09/20/14 28.0 0.24 0.35
UAL 140920P00029000 P 09/20/14 29.0 0.28 0.41
UAL 140920P00030000 P 09/20/14 30.0 0.35 0.47
UAL 140920P00031000 P 09/20/14 31.0 0.43 0.53
UAL 140920P00032000 P 09/20/14 32.0 0.53 0.62
UAL 140920P00033000 P 09/20/14 33.0 0.64 0.70
UAL 140920P00034000 P 09/20/14 34.0 0.77 0.83
UAL 140920P00035000 P 09/20/14 35.0 0.92 0.98
UAL 140920P00036000 P 09/20/14 36.0 1.09 1.15
UAL 140920P00037000 P 09/20/14 37.0 1.30 1.35
UAL 140920P00038000 P 09/20/14 38.0 1.53 1.60
UAL 140920P00039000 P 09/20/14 39.0 1.80 1.86
UAL 140920P00040000 P 09/20/14 40.0 2.08 2.16
UAL 140920P00041000 P 09/20/14 41.0 2.42 2.50
UAL 140920P00042000 P 09/20/14 42.0 2.78 2.87
UAL 140920P00043000 P 09/20/14 43.0 3.20 3.30
UAL 140920P00044000 P 09/20/14 44.0 3.60 3.75
UAL 140920P00045000 P 09/20/14 45.0 4.05 4.20
UAL 140920P00046000 P 09/20/14 46.0 4.55 4.70
UAL 140920P00047000 P 09/20/14 47.0 5.10 5.25
UAL 140920P00048000 P 09/20/14 48.0 5.70 5.85
UAL 140920P00049000 P 09/20/14 49.0 6.35 6.45
UAL 140920P00050000 P 09/20/14 50.0 6.95 7.10
UAL 140920P00052500 P 09/20/14 52.5 8.75 8.85
UAL 140920P00055000 P 09/20/14 55.0 10.50 10.80
UAL 140920P00060000 P 09/20/14 60.0 14.65 15.00
UAL 140920P00065000 P 09/20/14 65.0 19.20 19.60
UAL 140920P00070000 P 09/20/14 70.0 23.80 24.70
UAL 141220C00023000 C 12/20/14 23.0 23.00 23.85
UAL 141220C00024000 C 12/20/14 24.0 22.05 22.90
UAL 141220C00025000 C 12/20/14 25.0 21.15 22.00
UAL 141220C00026000 C 12/20/14 26.0 20.05 21.05
UAL 141220C00027000 C 12/20/14 27.0 19.50 20.00
UAL 141220C00028000 C 12/20/14 28.0 18.60 19.10
UAL 141220C00029000 C 12/20/14 29.0 17.70 18.20
UAL 141220C00030000 C 12/20/14 30.0 16.85 17.35
UAL 141220C00031000 C 12/20/14 31.0 16.00 16.50
UAL 141220C00032000 C 12/20/14 32.0 15.15 15.65
UAL 141220C00033000 C 12/20/14 33.0 14.30 14.80
UAL 141220C00034000 C 12/20/14 34.0 13.50 14.00
UAL 141220C00035000 C 12/20/14 35.0 12.75 13.20
UAL 141220C00036000 C 12/20/14 36.0 12.10 12.45
UAL 141220C00037000 C 12/20/14 37.0 11.25 11.70
UAL 141220C00038000 C 12/20/14 38.0 10.55 10.95
UAL 141220C00039000 C 12/20/14 39.0 10.00 10.30
UAL 141220C00040000 C 12/20/14 40.0 9.35 9.60
UAL 141220C00041000 C 12/20/14 41.0 8.75 8.90
UAL 141220C00042000 C 12/20/14 42.0 8.15 8.30
UAL 141220C00043000 C 12/20/14 43.0 7.60 7.75
UAL 141220C00044000 C 12/20/14 44.0 7.05 7.20
UAL 141220C00045000 C 12/20/14 45.0 6.55 6.70
UAL 141220C00046000 C 12/20/14 46.0 6.10 6.25
UAL 141220C00047000 C 12/20/14 47.0 5.65 5.80
UAL 141220C00048000 C 12/20/14 48.0 5.20 5.35
UAL 141220C00049000 C 12/20/14 49.0 4.85 5.00
UAL 141220C00050000 C 12/20/14 50.0 4.45 4.60
UAL 141220C00052500 C 12/20/14 52.5 3.65 3.80
UAL 141220C00055000 C 12/20/14 55.0 2.98 3.10
UAL 141220C00060000 C 12/20/14 60.0 1.95 2.03
UAL 141220C00065000 C 12/20/14 65.0 1.27 1.34
UAL 141220P00023000 P 12/20/14 23.0 0.19 0.25
UAL 141220P00024000 P 12/20/14 24.0 0.24 0.35
UAL 141220P00025000 P 12/20/14 25.0 0.29 0.40
UAL 141220P00026000 P 12/20/14 26.0 0.35 0.47
UAL 141220P00027000 P 12/20/14 27.0 0.43 0.55
UAL 141220P00028000 P 12/20/14 28.0 0.52 0.64
UAL 141220P00029000 P 12/20/14 29.0 0.63 0.76
UAL 141220P00030000 P 12/20/14 30.0 0.75 0.87
UAL 141220P00031000 P 12/20/14 31.0 0.89 0.96
UAL 141220P00032000 P 12/20/14 32.0 1.04 1.12
UAL 141220P00033000 P 12/20/14 33.0 1.22 1.29
UAL 141220P00034000 P 12/20/14 34.0 1.42 1.49
UAL 141220P00035000 P 12/20/14 35.0 1.65 1.72
UAL 141220P00036000 P 12/20/14 36.0 1.89 1.96
UAL 141220P00037000 P 12/20/14 37.0 2.17 2.23
UAL 141220P00038000 P 12/20/14 38.0 2.47 2.54
UAL 141220P00039000 P 12/20/14 39.0 2.79 2.88
UAL 141220P00040000 P 12/20/14 40.0 3.15 3.25
UAL 141220P00041000 P 12/20/14 41.0 3.50 3.65
UAL 141220P00042000 P 12/20/14 42.0 3.95 4.05
UAL 141220P00043000 P 12/20/14 43.0 4.35 4.50
UAL 141220P00044000 P 12/20/14 44.0 4.80 4.95
UAL 141220P00045000 P 12/20/14 45.0 5.30 5.45
UAL 141220P00046000 P 12/20/14 46.0 5.85 6.00
UAL 141220P00047000 P 12/20/14 47.0 6.40 6.55
UAL 141220P00048000 P 12/20/14 48.0 6.95 7.10
UAL 141220P00049000 P 12/20/14 49.0 7.55 7.70
UAL 141220P00050000 P 12/20/14 50.0 8.20 8.35
UAL 141220P00052500 P 12/20/14 52.5 9.90 10.05
UAL 141220P00055000 P 12/20/14 55.0 11.65 11.85
UAL 141220P00060000 P 12/20/14 60.0 15.60 15.80
UAL 141220P00065000 P 12/20/14 65.0 19.85 20.15
UAL 150117C00005000 C 01/17/15 5.0 39.50 41.50
UAL 150117C00008000 C 01/17/15 8.0 37.70 38.55
UAL 150117C00010000 C 01/17/15 10.0 35.35 36.55
UAL 150117C00013000 C 01/17/15 13.0 33.05 33.60
UAL 150117C00015000 C 01/17/15 15.0 30.70 31.65
UAL 150117C00018000 C 01/17/15 18.0 28.10 28.60
UAL 150117C00020000 C 01/17/15 20.0 26.15 26.70
UAL 150117C00022000 C 01/17/15 22.0 24.20 24.75
UAL 150117C00023000 C 01/17/15 23.0 23.30 23.80
UAL 150117C00024000 C 01/17/15 24.0 22.35 22.85
UAL 150117C00025000 C 01/17/15 25.0 21.40 21.95
UAL 150117C00026000 C 01/17/15 26.0 20.50 21.00
UAL 150117C00027000 C 01/17/15 27.0 19.60 20.10
UAL 150117C00028000 C 01/17/15 28.0 18.70 19.20
UAL 150117C00029000 C 01/17/15 29.0 17.80 18.30
UAL 150117C00030000 C 01/17/15 30.0 16.95 17.50
UAL 150117C00031000 C 01/17/15 31.0 16.10 16.65
UAL 150117C00032000 C 01/17/15 32.0 15.30 15.80
UAL 150117C00033000 C 01/17/15 33.0 14.50 15.00
UAL 150117C00034000 C 01/17/15 34.0 13.70 14.20
UAL 150117C00035000 C 01/17/15 35.0 12.95 13.45
UAL 150117C00036000 C 01/17/15 36.0 12.20 12.70
UAL 150117C00037000 C 01/17/15 37.0 11.45 12.00
UAL 150117C00038000 C 01/17/15 38.0 10.80 11.25
UAL 150117C00039000 C 01/17/15 39.0 10.20 10.55
UAL 150117C00040000 C 01/17/15 40.0 9.55 9.80
UAL 150117C00041000 C 01/17/15 41.0 9.00 9.20
UAL 150117C00042000 C 01/17/15 42.0 8.40 8.60
UAL 150117C00043000 C 01/17/15 43.0 7.90 8.05
UAL 150117C00044000 C 01/17/15 44.0 7.35 7.50
UAL 150117C00045000 C 01/17/15 45.0 6.85 7.00
UAL 150117C00046000 C 01/17/15 46.0 6.40 6.55
UAL 150117C00047000 C 01/17/15 47.0 5.95 6.10
UAL 150117C00048000 C 01/17/15 48.0 5.50 5.65
UAL 150117C00049000 C 01/17/15 49.0 5.15 5.30
UAL 150117C00050000 C 01/17/15 50.0 4.75 4.90
UAL 150117C00052500 C 01/17/15 52.5 3.95 4.10
UAL 150117C00055000 C 01/17/15 55.0 3.25 3.35
UAL 150117C00060000 C 01/17/15 60.0 2.18 2.25
UAL 150117C00065000 C 01/17/15 65.0 1.44 1.50
UAL 150117C00070000 C 01/17/15 70.0 0.94 1.03
UAL 150117P00005000 P 01/17/15 5.0 0.00 0.03
UAL 150117P00008000 P 01/17/15 8.0 0.00 0.04
UAL 150117P00010000 P 01/17/15 10.0 0.00 0.09
UAL 150117P00013000 P 01/17/15 13.0 0.00 0.15
UAL 150117P00015000 P 01/17/15 15.0 0.01 0.16
UAL 150117P00018000 P 01/17/15 18.0 0.06 0.13
UAL 150117P00020000 P 01/17/15 20.0 0.10 0.20
UAL 150117P00022000 P 01/17/15 22.0 0.20 0.25
UAL 150117P00023000 P 01/17/15 23.0 0.22 0.35
UAL 150117P00024000 P 01/17/15 24.0 0.28 0.41
UAL 150117P00025000 P 01/17/15 25.0 0.33 0.47
UAL 150117P00026000 P 01/17/15 26.0 0.42 0.54
UAL 150117P00027000 P 01/17/15 27.0 0.50 0.63
UAL 150117P00028000 P 01/17/15 28.0 0.61 0.73
UAL 150117P00029000 P 01/17/15 29.0 0.73 0.85
UAL 150117P00030000 P 01/17/15 30.0 0.85 0.99
UAL 150117P00031000 P 01/17/15 31.0 1.03 1.10
UAL 150117P00032000 P 01/17/15 32.0 1.18 1.26
UAL 150117P00033000 P 01/17/15 33.0 1.38 1.45
UAL 150117P00034000 P 01/17/15 34.0 1.59 1.66
UAL 150117P00035000 P 01/17/15 35.0 1.83 1.90
UAL 150117P00036000 P 01/17/15 36.0 2.09 2.17
UAL 150117P00037000 P 01/17/15 37.0 2.37 2.46
UAL 150117P00038000 P 01/17/15 38.0 2.68 2.77
UAL 150117P00039000 P 01/17/15 39.0 3.00 3.15
UAL 150117P00040000 P 01/17/15 40.0 3.35 3.50
UAL 150117P00041000 P 01/17/15 41.0 3.75 3.90
UAL 150117P00042000 P 01/17/15 42.0 4.15 4.30
UAL 150117P00043000 P 01/17/15 43.0 4.60 4.75
UAL 150117P00044000 P 01/17/15 44.0 5.10 5.25
UAL 150117P00045000 P 01/17/15 45.0 5.60 5.75
UAL 150117P00046000 P 01/17/15 46.0 6.05 6.25
UAL 150117P00047000 P 01/17/15 47.0 6.65 6.80
UAL 150117P00048000 P 01/17/15 48.0 7.25 7.40
UAL 150117P00049000 P 01/17/15 49.0 7.85 8.00
UAL 150117P00050000 P 01/17/15 50.0 8.50 8.65
UAL 150117P00052500 P 01/17/15 52.5 10.15 10.30
UAL 150117P00055000 P 01/17/15 55.0 11.95 12.10
UAL 150117P00060000 P 01/17/15 60.0 15.80 16.05
UAL 150117P00065000 P 01/17/15 65.0 20.00 20.45
UAL 150117P00070000 P 01/17/15 70.0 24.45 24.95
UAL 160115C00018000 C 01/15/16 18.0 28.50 29.25
UAL 160115C00020000 C 01/15/16 20.0 26.35 27.50
UAL 160115C00023000 C 01/15/16 23.0 23.80 24.95
UAL 160115C00025000 C 01/15/16 25.0 22.45 23.35
UAL 160115C00028000 C 01/15/16 28.0 20.20 20.90
UAL 160115C00030000 C 01/15/16 30.0 18.75 19.45
UAL 160115C00032000 C 01/15/16 32.0 16.70 18.45
UAL 160115C00035000 C 01/15/16 35.0 15.45 16.15
UAL 160115C00037000 C 01/15/16 37.0 14.25 15.10
UAL 160115C00040000 C 01/15/16 40.0 12.60 13.25
UAL 160115C00042000 C 01/15/16 42.0 11.60 12.25
UAL 160115C00045000 C 01/15/16 45.0 10.25 10.80
UAL 160115C00047000 C 01/15/16 47.0 9.40 10.00
UAL 160115C00050000 C 01/15/16 50.0 8.20 8.80
UAL 160115C00052500 C 01/15/16 52.5 7.40 7.90
UAL 160115C00055000 C 01/15/16 55.0 6.45 7.10
UAL 160115C00060000 C 01/15/16 60.0 5.35 5.75
UAL 160115C00065000 C 01/15/16 65.0 4.15 4.60
UAL 160115P00018000 P 01/15/16 18.0 0.52 0.65
UAL 160115P00020000 P 01/15/16 20.0 0.74 0.93
UAL 160115P00023000 P 01/15/16 23.0 1.16 1.40
UAL 160115P00025000 P 01/15/16 25.0 1.51 1.76
UAL 160115P00028000 P 01/15/16 28.0 2.22 2.46
UAL 160115P00030000 P 01/15/16 30.0 2.74 2.99
UAL 160115P00032000 P 01/15/16 32.0 2.91 3.55
UAL 160115P00035000 P 01/15/16 35.0 4.40 4.70
UAL 160115P00037000 P 01/15/16 37.0 5.15 5.50
UAL 160115P00040000 P 01/15/16 40.0 6.50 6.80
UAL 160115P00042000 P 01/15/16 42.0 7.40 7.75
UAL 160115P00045000 P 01/15/16 45.0 8.95 9.40
UAL 160115P00047000 P 01/15/16 47.0 10.05 10.55
UAL 160115P00050000 P 01/15/16 50.0 11.95 12.40
UAL 160115P00052500 P 01/15/16 52.5 13.50 14.05
UAL 160115P00055000 P 01/15/16 55.0 15.35 15.70
UAL 160115P00060000 P 01/15/16 60.0 18.80 19.35
UAL 160115P00065000 P 01/15/16 65.0 22.65 23.30

OPRA data is delayed 15 minutes.