Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

United Continental Holdings Inc (UAL)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 170929C00050000 C 09/29/17 50.0 9.35 11.05
UAL 170929C00050500 C 09/29/17 50.5 8.85 10.55
UAL 170929C00051000 C 09/29/17 51.0 8.35 9.10
UAL 170929C00051500 C 09/29/17 51.5 7.85 8.45
UAL 170929C00052000 C 09/29/17 52.0 7.35 7.90
UAL 170929C00052500 C 09/29/17 52.5 6.85 7.25
UAL 170929C00053000 C 09/29/17 53.0 6.35 6.60
UAL 170929C00053500 C 09/29/17 53.5 5.85 6.10
UAL 170929C00054000 C 09/29/17 54.0 5.35 5.55
UAL 170929C00054500 C 09/29/17 54.5 4.90 5.05
UAL 170929C00055000 C 09/29/17 55.0 4.40 4.55
UAL 170929C00055500 C 09/29/17 55.5 3.90 4.05
UAL 170929C00056000 C 09/29/17 56.0 3.40 3.55
UAL 170929C00056500 C 09/29/17 56.5 2.95 3.10
UAL 170929C00057000 C 09/29/17 57.0 2.46 2.60
UAL 170929C00057500 C 09/29/17 57.5 2.06 2.15
UAL 170929C00058000 C 09/29/17 58.0 1.66 1.70
UAL 170929C00058500 C 09/29/17 58.5 1.28 1.35
UAL 170929C00059000 C 09/29/17 59.0 0.93 1.02
UAL 170929C00059500 C 09/29/17 59.5 0.66 0.73
UAL 170929C00060000 C 09/29/17 60.0 0.45 0.52
UAL 170929C00060500 C 09/29/17 60.5 0.29 0.33
UAL 170929C00061000 C 09/29/17 61.0 0.18 0.21
UAL 170929C00061500 C 09/29/17 61.5 0.11 0.14
UAL 170929C00062000 C 09/29/17 62.0 0.05 0.08
UAL 170929C00062500 C 09/29/17 62.5 0.03 0.05
UAL 170929C00063000 C 09/29/17 63.0 0.01 0.04
UAL 170929C00063500 C 09/29/17 63.5 0.00 0.03
UAL 170929C00064000 C 09/29/17 64.0 0.00 0.10
UAL 170929C00064500 C 09/29/17 64.5 0.00 0.35
UAL 170929C00065000 C 09/29/17 65.0 0.00 0.22
UAL 170929C00065500 C 09/29/17 65.5 0.00 0.14
UAL 170929C00066000 C 09/29/17 66.0 0.00 0.09
UAL 170929C00066500 C 09/29/17 66.5 0.00 0.34
UAL 170929C00067000 C 09/29/17 67.0 0.00 0.02
UAL 170929C00067500 C 09/29/17 67.5 0.00 0.10
UAL 170929C00068000 C 09/29/17 68.0 0.00 0.12
UAL 170929C00068500 C 09/29/17 68.5 0.00 0.02
UAL 170929C00069000 C 09/29/17 69.0 0.00 0.02
UAL 170929C00069500 C 09/29/17 69.5 0.00 0.37
UAL 170929C00070000 C 09/29/17 70.0 0.00 0.02
UAL 170929C00070500 C 09/29/17 70.5 0.00 0.59
UAL 170929C00071000 C 09/29/17 71.0 0.00 0.02
UAL 170929C00072000 C 09/29/17 72.0 0.00 0.02
UAL 170929C00073000 C 09/29/17 73.0 0.00 0.58
UAL 170929C00074000 C 09/29/17 74.0 0.00 0.59
UAL 170929C00075000 C 09/29/17 75.0 0.00 0.04
UAL 170929C00080000 C 09/29/17 80.0 0.00 0.02
UAL 170929P00050000 P 09/29/17 50.0 0.00 0.02
UAL 170929P00050500 P 09/29/17 50.5 0.00 0.33
UAL 170929P00051000 P 09/29/17 51.0 0.00 0.02
UAL 170929P00051500 P 09/29/17 51.5 0.00 0.31
UAL 170929P00052000 P 09/29/17 52.0 0.00 0.30
UAL 170929P00052500 P 09/29/17 52.5 0.00 0.30
UAL 170929P00053000 P 09/29/17 53.0 0.00 0.02
UAL 170929P00053500 P 09/29/17 53.5 0.00 0.02
UAL 170929P00054000 P 09/29/17 54.0 0.00 0.03
UAL 170929P00054500 P 09/29/17 54.5 0.00 0.03
UAL 170929P00055000 P 09/29/17 55.0 0.01 0.03
UAL 170929P00055500 P 09/29/17 55.5 0.01 0.03
UAL 170929P00056000 P 09/29/17 56.0 0.03 0.05
UAL 170929P00056500 P 09/29/17 56.5 0.05 0.07
UAL 170929P00057000 P 09/29/17 57.0 0.08 0.11
UAL 170929P00057500 P 09/29/17 57.5 0.14 0.17
UAL 170929P00058000 P 09/29/17 58.0 0.18 0.26
UAL 170929P00058500 P 09/29/17 58.5 0.32 0.39
UAL 170929P00059000 P 09/29/17 59.0 0.49 0.55
UAL 170929P00059500 P 09/29/17 59.5 0.72 0.80
UAL 170929P00060000 P 09/29/17 60.0 1.00 1.06
UAL 170929P00060500 P 09/29/17 60.5 1.34 1.41
UAL 170929P00061000 P 09/29/17 61.0 1.72 1.79
UAL 170929P00061500 P 09/29/17 61.5 2.12 2.33
UAL 170929P00062000 P 09/29/17 62.0 2.58 2.80
UAL 170929P00062500 P 09/29/17 62.5 3.05 3.15
UAL 170929P00063000 P 09/29/17 63.0 3.50 3.65
UAL 170929P00063500 P 09/29/17 63.5 4.00 4.15
UAL 170929P00064000 P 09/29/17 64.0 4.50 4.65
UAL 170929P00064500 P 09/29/17 64.5 4.95 6.15
UAL 170929P00065000 P 09/29/17 65.0 5.45 6.80
UAL 170929P00065500 P 09/29/17 65.5 5.75 7.35
UAL 170929P00066000 P 09/29/17 66.0 5.80 7.85
UAL 170929P00066500 P 09/29/17 66.5 6.95 8.55
UAL 170929P00067000 P 09/29/17 67.0 7.50 9.30
UAL 170929P00067500 P 09/29/17 67.5 7.90 9.45
UAL 170929P00068000 P 09/29/17 68.0 8.40 9.90
UAL 170929P00068500 P 09/29/17 68.5 9.00 10.75
UAL 170929P00069000 P 09/29/17 69.0 9.40 11.30
UAL 170929P00069500 P 09/29/17 69.5 9.90 11.80
UAL 170929P00070000 P 09/29/17 70.0 10.50 10.90
UAL 170929P00070500 P 09/29/17 70.5 10.95 12.80
UAL 170929P00071000 P 09/29/17 71.0 11.45 13.35
UAL 170929P00072000 P 09/29/17 72.0 12.45 14.30
UAL 170929P00073000 P 09/29/17 73.0 13.50 15.25
UAL 170929P00074000 P 09/29/17 74.0 14.45 16.30
UAL 170929P00075000 P 09/29/17 75.0 15.45 17.30
UAL 170929P00080000 P 09/29/17 80.0 20.50 22.25
UAL 171006C00050000 C 10/06/17 50.0 9.10 11.15
UAL 171006C00050500 C 10/06/17 50.5 8.75 10.65
UAL 171006C00051000 C 10/06/17 51.0 8.40 9.20
UAL 171006C00051500 C 10/06/17 51.5 7.90 8.40
UAL 171006C00052000 C 10/06/17 52.0 7.35 7.80
UAL 171006C00052500 C 10/06/17 52.5 6.90 7.20
UAL 171006C00053000 C 10/06/17 53.0 6.35 6.70
UAL 171006C00053500 C 10/06/17 53.5 5.90 6.25
UAL 171006C00054000 C 10/06/17 54.0 5.40 5.70
UAL 171006C00054500 C 10/06/17 54.5 4.90 5.20
UAL 171006C00055000 C 10/06/17 55.0 4.45 4.95
UAL 171006C00055500 C 10/06/17 55.5 4.05 4.25
UAL 171006C00056000 C 10/06/17 56.0 3.60 4.60
UAL 171006C00056500 C 10/06/17 56.5 3.15 3.40
UAL 171006C00057000 C 10/06/17 57.0 2.74 3.00
UAL 171006C00057500 C 10/06/17 57.5 2.33 2.57
UAL 171006C00058000 C 10/06/17 58.0 2.01 2.17
UAL 171006C00058500 C 10/06/17 58.5 1.67 1.85
UAL 171006C00059000 C 10/06/17 59.0 1.37 1.52
UAL 171006C00059500 C 10/06/17 59.5 1.09 1.25
UAL 171006C00060000 C 10/06/17 60.0 0.86 0.94
UAL 171006C00060500 C 10/06/17 60.5 0.67 0.79
UAL 171006C00061000 C 10/06/17 61.0 0.52 0.62
UAL 171006C00061500 C 10/06/17 61.5 0.39 0.48
UAL 171006C00062000 C 10/06/17 62.0 0.29 0.38
UAL 171006C00062500 C 10/06/17 62.5 0.22 0.42
UAL 171006C00063000 C 10/06/17 63.0 0.16 0.20
UAL 171006C00063500 C 10/06/17 63.5 0.12 0.17
UAL 171006C00064000 C 10/06/17 64.0 0.08 0.13
UAL 171006C00064500 C 10/06/17 64.5 0.05 0.09
UAL 171006C00065000 C 10/06/17 65.0 0.03 0.07
UAL 171006C00066000 C 10/06/17 66.0 0.00 0.23
UAL 171006C00067000 C 10/06/17 67.0 0.00 0.32
UAL 171006C00068000 C 10/06/17 68.0 0.00 0.03
UAL 171006C00069000 C 10/06/17 69.0 0.00 0.04
UAL 171006C00070000 C 10/06/17 70.0 0.00 0.02
UAL 171006C00075000 C 10/06/17 75.0 0.00 0.11
UAL 171006P00050000 P 10/06/17 50.0 0.00 0.05
UAL 171006P00050500 P 10/06/17 50.5 0.00 0.38
UAL 171006P00051000 P 10/06/17 51.0 0.00 0.35
UAL 171006P00051500 P 10/06/17 51.5 0.00 0.39
UAL 171006P00052000 P 10/06/17 52.0 0.00 0.49
UAL 171006P00052500 P 10/06/17 52.5 0.00 0.31
UAL 171006P00053000 P 10/06/17 53.0 0.00 0.32
UAL 171006P00053500 P 10/06/17 53.5 0.03 0.09
UAL 171006P00054000 P 10/06/17 54.0 0.05 0.10
UAL 171006P00054500 P 10/06/17 54.5 0.07 0.13
UAL 171006P00055000 P 10/06/17 55.0 0.10 0.17
UAL 171006P00055500 P 10/06/17 55.5 0.14 0.29
UAL 171006P00056000 P 10/06/17 56.0 0.18 0.27
UAL 171006P00056500 P 10/06/17 56.5 0.25 0.46
UAL 171006P00057000 P 10/06/17 57.0 0.33 0.47
UAL 171006P00057500 P 10/06/17 57.5 0.43 0.58
UAL 171006P00058000 P 10/06/17 58.0 0.56 0.69
UAL 171006P00058500 P 10/06/17 58.5 0.69 0.87
UAL 171006P00059000 P 10/06/17 59.0 0.90 1.07
UAL 171006P00059500 P 10/06/17 59.5 1.13 1.30
UAL 171006P00060000 P 10/06/17 60.0 1.41 1.58
UAL 171006P00060500 P 10/06/17 60.5 1.71 1.89
UAL 171006P00061000 P 10/06/17 61.0 1.97 2.23
UAL 171006P00061500 P 10/06/17 61.5 2.42 2.85
UAL 171006P00062000 P 10/06/17 62.0 2.82 3.15
UAL 171006P00062500 P 10/06/17 62.5 3.25 3.55
UAL 171006P00063000 P 10/06/17 63.0 3.65 4.30
UAL 171006P00063500 P 10/06/17 63.5 4.00 4.80
UAL 171006P00064000 P 10/06/17 64.0 4.55 5.25
UAL 171006P00064500 P 10/06/17 64.5 4.95 5.85
UAL 171006P00065000 P 10/06/17 65.0 5.45 6.30
UAL 171006P00066000 P 10/06/17 66.0 6.40 7.50
UAL 171006P00067000 P 10/06/17 67.0 6.85 8.50
UAL 171006P00068000 P 10/06/17 68.0 8.05 10.30
UAL 171006P00069000 P 10/06/17 69.0 8.05 11.55
UAL 171006P00070000 P 10/06/17 70.0 8.95 12.85
UAL 171006P00075000 P 10/06/17 75.0 14.00 17.80
UAL 171013C00050000 C 10/13/17 50.0 9.30 9.85
UAL 171013C00052000 C 10/13/17 52.0 7.15 9.70
UAL 171013C00053000 C 10/13/17 53.0 6.40 6.90
UAL 171013C00054000 C 10/13/17 54.0 5.50 5.95
UAL 171013C00055000 C 10/13/17 55.0 4.65 5.00
UAL 171013C00056000 C 10/13/17 56.0 3.70 5.15
UAL 171013C00057000 C 10/13/17 57.0 2.99 3.45
UAL 171013C00058000 C 10/13/17 58.0 2.31 2.55
UAL 171013C00059000 C 10/13/17 59.0 1.71 1.95
UAL 171013C00060000 C 10/13/17 60.0 1.21 1.43
UAL 171013C00061000 C 10/13/17 61.0 0.84 1.01
UAL 171013C00062000 C 10/13/17 62.0 0.51 0.73
UAL 171013C00063000 C 10/13/17 63.0 0.34 0.46
UAL 171013C00064000 C 10/13/17 64.0 0.19 0.46
UAL 171013C00065000 C 10/13/17 65.0 0.13 0.20
UAL 171013C00066000 C 10/13/17 66.0 0.07 0.17
UAL 171013C00067000 C 10/13/17 67.0 0.00 0.11
UAL 171013C00068000 C 10/13/17 68.0 0.00 0.10
UAL 171013C00069000 C 10/13/17 69.0 0.00 0.06
UAL 171013C00070000 C 10/13/17 70.0 0.00 0.07
UAL 171013C00075000 C 10/13/17 75.0 0.00 0.24
UAL 171013P00050000 P 10/13/17 50.0 0.00 0.11
UAL 171013P00052000 P 10/13/17 52.0 0.00 0.15
UAL 171013P00053000 P 10/13/17 53.0 0.05 0.27
UAL 171013P00054000 P 10/13/17 54.0 0.11 0.22
UAL 171013P00055000 P 10/13/17 55.0 0.25 0.41
UAL 171013P00056000 P 10/13/17 56.0 0.40 0.53
UAL 171013P00057000 P 10/13/17 57.0 0.56 0.77
UAL 171013P00058000 P 10/13/17 58.0 0.87 1.08
UAL 171013P00059000 P 10/13/17 59.0 1.21 1.50
UAL 171013P00060000 P 10/13/17 60.0 1.70 1.99
UAL 171013P00061000 P 10/13/17 61.0 2.32 2.58
UAL 171013P00062000 P 10/13/17 62.0 3.05 3.45
UAL 171013P00063000 P 10/13/17 63.0 3.85 4.15
UAL 171013P00064000 P 10/13/17 64.0 4.65 5.45
UAL 171013P00065000 P 10/13/17 65.0 5.50 6.15
UAL 171013P00066000 P 10/13/17 66.0 6.40 7.45
UAL 171013P00067000 P 10/13/17 67.0 7.35 8.45
UAL 171013P00068000 P 10/13/17 68.0 8.10 10.30
UAL 171013P00069000 P 10/13/17 69.0 7.95 10.20
UAL 171013P00070000 P 10/13/17 70.0 10.45 10.90
UAL 171013P00075000 P 10/13/17 75.0 13.95 17.75
UAL 171020C00045000 C 10/20/17 45.0 14.20 14.70
UAL 171020C00048000 C 10/20/17 48.0 11.35 11.90
UAL 171020C00049000 C 10/20/17 49.0 10.40 10.75
UAL 171020C00050000 C 10/20/17 50.0 9.35 9.75
UAL 171020C00051000 C 10/20/17 51.0 8.50 8.80
UAL 171020C00051500 C 10/20/17 51.5 8.05 8.30
UAL 171020C00052000 C 10/20/17 52.0 7.55 7.85
UAL 171020C00052500 C 10/20/17 52.5 7.15 7.40
UAL 171020C00053000 C 10/20/17 53.0 6.70 6.95
UAL 171020C00053500 C 10/20/17 53.5 6.25 6.50
UAL 171020C00054000 C 10/20/17 54.0 5.75 6.00
UAL 171020C00054500 C 10/20/17 54.5 5.30 5.60
UAL 171020C00055000 C 10/20/17 55.0 4.95 5.20
UAL 171020C00055500 C 10/20/17 55.5 4.55 4.80
UAL 171020C00056000 C 10/20/17 56.0 4.20 4.40
UAL 171020C00056500 C 10/20/17 56.5 3.80 4.00
UAL 171020C00057000 C 10/20/17 57.0 3.50 3.65
UAL 171020C00057500 C 10/20/17 57.5 3.10 3.30
UAL 171020C00058000 C 10/20/17 58.0 2.84 2.99
UAL 171020C00058500 C 10/20/17 58.5 2.57 2.69
UAL 171020C00059000 C 10/20/17 59.0 2.25 2.40
UAL 171020C00059500 C 10/20/17 59.5 2.03 2.15
UAL 171020C00060000 C 10/20/17 60.0 1.75 1.89
UAL 171020C00060500 C 10/20/17 60.5 1.53 1.66
UAL 171020C00061000 C 10/20/17 61.0 1.34 1.46
UAL 171020C00061500 C 10/20/17 61.5 1.16 1.28
UAL 171020C00062000 C 10/20/17 62.0 1.00 1.12
UAL 171020C00062500 C 10/20/17 62.5 0.86 0.99
UAL 171020C00063000 C 10/20/17 63.0 0.73 0.83
UAL 171020C00063500 C 10/20/17 63.5 0.65 0.72
UAL 171020C00064000 C 10/20/17 64.0 0.53 0.61
UAL 171020C00064500 C 10/20/17 64.5 0.44 0.52
UAL 171020C00065000 C 10/20/17 65.0 0.37 0.45
UAL 171020C00065500 C 10/20/17 65.5 0.31 0.38
UAL 171020C00066000 C 10/20/17 66.0 0.26 0.32
UAL 171020C00066500 C 10/20/17 66.5 0.22 0.27
UAL 171020C00067000 C 10/20/17 67.0 0.18 0.23
UAL 171020C00067500 C 10/20/17 67.5 0.16 0.20
UAL 171020C00068000 C 10/20/17 68.0 0.13 0.19
UAL 171020C00068500 C 10/20/17 68.5 0.11 0.14
UAL 171020C00069000 C 10/20/17 69.0 0.09 0.12
UAL 171020C00070000 C 10/20/17 70.0 0.06 0.08
UAL 171020C00071000 C 10/20/17 71.0 0.00 0.06
UAL 171020C00072000 C 10/20/17 72.0 0.02 0.05
UAL 171020C00072500 C 10/20/17 72.5 0.02 0.04
UAL 171020C00073000 C 10/20/17 73.0 0.00 0.33
UAL 171020C00074000 C 10/20/17 74.0 0.00 0.12
UAL 171020C00075000 C 10/20/17 75.0 0.00 0.01
UAL 171020C00080000 C 10/20/17 80.0 0.00 0.04
UAL 171020C00085000 C 10/20/17 85.0 0.00 0.17
UAL 171020C00090000 C 10/20/17 90.0 0.00 0.07
UAL 171020C00095000 C 10/20/17 95.0 0.00 0.30
UAL 171020C00100000 C 10/20/17 100.0 0.00 0.67
UAL 171020P00045000 P 10/20/17 45.0 0.01 0.02
UAL 171020P00048000 P 10/20/17 48.0 0.00 0.05
UAL 171020P00049000 P 10/20/17 49.0 0.02 0.08
UAL 171020P00050000 P 10/20/17 50.0 0.09 0.16
UAL 171020P00051000 P 10/20/17 51.0 0.14 0.16
UAL 171020P00051500 P 10/20/17 51.5 0.13 0.19
UAL 171020P00052000 P 10/20/17 52.0 0.20 0.23
UAL 171020P00052500 P 10/20/17 52.5 0.24 0.27
UAL 171020P00053000 P 10/20/17 53.0 0.24 0.32
UAL 171020P00053500 P 10/20/17 53.5 0.29 0.38
UAL 171020P00054000 P 10/20/17 54.0 0.36 0.44
UAL 171020P00054500 P 10/20/17 54.5 0.43 0.52
UAL 171020P00055000 P 10/20/17 55.0 0.55 0.61
UAL 171020P00055500 P 10/20/17 55.5 0.61 0.74
UAL 171020P00056000 P 10/20/17 56.0 0.73 0.83
UAL 171020P00056500 P 10/20/17 56.5 0.85 0.97
UAL 171020P00057000 P 10/20/17 57.0 1.00 1.11
UAL 171020P00057500 P 10/20/17 57.5 1.16 1.27
UAL 171020P00058000 P 10/20/17 58.0 1.34 1.45
UAL 171020P00058500 P 10/20/17 58.5 1.54 1.68
UAL 171020P00059000 P 10/20/17 59.0 1.75 1.87
UAL 171020P00059500 P 10/20/17 59.5 1.99 2.11
UAL 171020P00060000 P 10/20/17 60.0 2.25 2.37
UAL 171020P00060500 P 10/20/17 60.5 2.53 2.70
UAL 171020P00061000 P 10/20/17 61.0 2.83 3.00
UAL 171020P00061500 P 10/20/17 61.5 3.15 3.30
UAL 171020P00062000 P 10/20/17 62.0 3.50 3.65
UAL 171020P00062500 P 10/20/17 62.5 3.85 4.00
UAL 171020P00063000 P 10/20/17 63.0 4.20 4.35
UAL 171020P00063500 P 10/20/17 63.5 4.60 4.75
UAL 171020P00064000 P 10/20/17 64.0 4.95 5.15
UAL 171020P00064500 P 10/20/17 64.5 5.40 5.55
UAL 171020P00065000 P 10/20/17 65.0 5.75 6.00
UAL 171020P00065500 P 10/20/17 65.5 6.25 6.55
UAL 171020P00066000 P 10/20/17 66.0 6.70 7.00
UAL 171020P00066500 P 10/20/17 66.5 7.15 7.45
UAL 171020P00067000 P 10/20/17 67.0 7.60 7.90
UAL 171020P00067500 P 10/20/17 67.5 8.10 8.35
UAL 171020P00068000 P 10/20/17 68.0 8.55 8.85
UAL 171020P00068500 P 10/20/17 68.5 8.95 9.35
UAL 171020P00069000 P 10/20/17 69.0 9.50 9.80
UAL 171020P00070000 P 10/20/17 70.0 10.45 10.75
UAL 171020P00071000 P 10/20/17 71.0 11.45 11.75
UAL 171020P00072000 P 10/20/17 72.0 12.45 12.70
UAL 171020P00072500 P 10/20/17 72.5 12.40 13.35
UAL 171020P00073000 P 10/20/17 73.0 13.00 13.90
UAL 171020P00074000 P 10/20/17 74.0 14.45 14.85
UAL 171020P00075000 P 10/20/17 75.0 15.30 16.40
UAL 171020P00080000 P 10/20/17 80.0 19.15 21.15
UAL 171020P00085000 P 10/20/17 85.0 25.10 26.10
UAL 171020P00090000 P 10/20/17 90.0 29.10 32.15
UAL 171020P00095000 P 10/20/17 95.0 33.95 36.75
UAL 171020P00100000 P 10/20/17 100.0 39.15 43.00
UAL 171027C00045000 C 10/27/17 45.0 14.25 14.85
UAL 171027C00050000 C 10/27/17 50.0 9.45 9.85
UAL 171027C00052000 C 10/27/17 52.0 7.70 8.00
UAL 171027C00053000 C 10/27/17 53.0 6.85 7.10
UAL 171027C00054000 C 10/27/17 54.0 6.00 6.25
UAL 171027C00055000 C 10/27/17 55.0 5.10 5.45
UAL 171027C00056000 C 10/27/17 56.0 4.45 4.70
UAL 171027C00057000 C 10/27/17 57.0 3.75 4.00
UAL 171027C00058000 C 10/27/17 58.0 3.10 3.35
UAL 171027C00059000 C 10/27/17 59.0 2.53 2.77
UAL 171027C00060000 C 10/27/17 60.0 2.05 2.25
UAL 171027C00061000 C 10/27/17 61.0 1.64 1.75
UAL 171027C00062000 C 10/27/17 62.0 1.28 1.46
UAL 171027C00063000 C 10/27/17 63.0 0.97 1.18
UAL 171027C00064000 C 10/27/17 64.0 0.75 0.93
UAL 171027C00065000 C 10/27/17 65.0 0.56 0.68
UAL 171027C00066000 C 10/27/17 66.0 0.40 0.53
UAL 171027C00067000 C 10/27/17 67.0 0.29 0.44
UAL 171027C00068000 C 10/27/17 68.0 0.21 0.31
UAL 171027C00070000 C 10/27/17 70.0 0.09 0.26
UAL 171027C00075000 C 10/27/17 75.0 0.00 0.07
UAL 171027P00045000 P 10/27/17 45.0 0.00 0.24
UAL 171027P00050000 P 10/27/17 50.0 0.15 0.35
UAL 171027P00052000 P 10/27/17 52.0 0.29 0.45
UAL 171027P00053000 P 10/27/17 53.0 0.37 0.50
UAL 171027P00054000 P 10/27/17 54.0 0.54 0.67
UAL 171027P00055000 P 10/27/17 55.0 0.74 0.86
UAL 171027P00056000 P 10/27/17 56.0 0.96 1.11
UAL 171027P00057000 P 10/27/17 57.0 1.26 1.43
UAL 171027P00058000 P 10/27/17 58.0 1.60 1.80
UAL 171027P00059000 P 10/27/17 59.0 2.03 2.24
UAL 171027P00060000 P 10/27/17 60.0 2.52 2.73
UAL 171027P00061000 P 10/27/17 61.0 3.10 3.35
UAL 171027P00062000 P 10/27/17 62.0 3.70 3.95
UAL 171027P00063000 P 10/27/17 63.0 4.45 4.65
UAL 171027P00064000 P 10/27/17 64.0 5.20 5.45
UAL 171027P00065000 P 10/27/17 65.0 6.00 6.25
UAL 171027P00066000 P 10/27/17 66.0 6.85 7.10
UAL 171027P00067000 P 10/27/17 67.0 7.75 8.00
UAL 171027P00068000 P 10/27/17 68.0 8.45 8.95
UAL 171027P00070000 P 10/27/17 70.0 10.40 10.85
UAL 171027P00075000 P 10/27/17 75.0 13.80 17.80
UAL 171103C00045000 C 11/03/17 45.0 14.25 14.75
UAL 171103C00050000 C 11/03/17 50.0 9.40 10.00
UAL 171103C00052000 C 11/03/17 52.0 7.80 8.15
UAL 171103C00053000 C 11/03/17 53.0 6.95 7.25
UAL 171103C00054000 C 11/03/17 54.0 6.10 6.50
UAL 171103C00055000 C 11/03/17 55.0 4.80 5.95
UAL 171103C00056000 C 11/03/17 56.0 4.40 4.90
UAL 171103C00057000 C 11/03/17 57.0 3.85 4.35
UAL 171103C00058000 C 11/03/17 58.0 3.10 3.70
UAL 171103C00059000 C 11/03/17 59.0 2.73 3.10
UAL 171103C00060000 C 11/03/17 60.0 2.24 2.50
UAL 171103C00061000 C 11/03/17 61.0 1.80 2.06
UAL 171103C00062000 C 11/03/17 62.0 1.38 1.63
UAL 171103C00063000 C 11/03/17 63.0 1.15 1.35
UAL 171103C00064000 C 11/03/17 64.0 0.89 1.08
UAL 171103C00065000 C 11/03/17 65.0 0.60 0.88
UAL 171103C00070000 C 11/03/17 70.0 0.16 0.25
UAL 171103P00045000 P 11/03/17 45.0 0.02 0.12
UAL 171103P00050000 P 11/03/17 50.0 0.16 0.29
UAL 171103P00052000 P 11/03/17 52.0 0.34 0.49
UAL 171103P00053000 P 11/03/17 53.0 0.49 0.63
UAL 171103P00054000 P 11/03/17 54.0 0.64 0.85
UAL 171103P00055000 P 11/03/17 55.0 0.82 1.03
UAL 171103P00056000 P 11/03/17 56.0 0.96 1.32
UAL 171103P00057000 P 11/03/17 57.0 1.37 1.66
UAL 171103P00058000 P 11/03/17 58.0 1.75 2.05
UAL 171103P00059000 P 11/03/17 59.0 2.14 2.45
UAL 171103P00060000 P 11/03/17 60.0 2.73 2.98
UAL 171103P00061000 P 11/03/17 61.0 3.25 3.55
UAL 171103P00062000 P 11/03/17 62.0 3.90 4.20
UAL 171103P00063000 P 11/03/17 63.0 4.55 4.85
UAL 171103P00064000 P 11/03/17 64.0 5.30 5.60
UAL 171103P00065000 P 11/03/17 65.0 5.95 6.60
UAL 171103P00070000 P 11/03/17 70.0 10.40 10.90
UAL 171117C00045000 C 11/17/17 45.0 14.35 14.85
UAL 171117C00050000 C 11/17/17 50.0 9.85 10.10
UAL 171117C00052500 C 11/17/17 52.5 7.65 7.90
UAL 171117C00055000 C 11/17/17 55.0 5.75 5.90
UAL 171117C00057500 C 11/17/17 57.5 4.10 4.25
UAL 171117C00060000 C 11/17/17 60.0 2.71 2.85
UAL 171117C00062500 C 11/17/17 62.5 1.74 1.83
UAL 171117C00065000 C 11/17/17 65.0 1.02 1.12
UAL 171117C00067500 C 11/17/17 67.5 0.61 0.66
UAL 171117C00070000 C 11/17/17 70.0 0.34 0.39
UAL 171117C00075000 C 11/17/17 75.0 0.10 0.12
UAL 171117C00080000 C 11/17/17 80.0 0.02 0.05
UAL 171117C00085000 C 11/17/17 85.0 0.00 0.03
UAL 171117C00090000 C 11/17/17 90.0 0.00 0.06
UAL 171117P00045000 P 11/17/17 45.0 0.09 0.12
UAL 171117P00050000 P 11/17/17 50.0 0.38 0.42
UAL 171117P00052500 P 11/17/17 52.5 0.65 0.75
UAL 171117P00055000 P 11/17/17 55.0 1.21 1.30
UAL 171117P00057500 P 11/17/17 57.5 1.98 2.09
UAL 171117P00060000 P 11/17/17 60.0 3.15 3.30
UAL 171117P00062500 P 11/17/17 62.5 4.60 4.80
UAL 171117P00065000 P 11/17/17 65.0 6.45 6.60
UAL 171117P00067500 P 11/17/17 67.5 8.45 8.65
UAL 171117P00070000 P 11/17/17 70.0 10.70 10.95
UAL 171117P00075000 P 11/17/17 75.0 15.45 15.75
UAL 171117P00080000 P 11/17/17 80.0 20.10 21.25
UAL 171117P00085000 P 11/17/17 85.0 25.05 26.20
UAL 171117P00090000 P 11/17/17 90.0 28.95 32.20
UAL 171215C00045000 C 12/15/17 45.0 14.50 15.20
UAL 171215C00050000 C 12/15/17 50.0 10.30 10.45
UAL 171215C00052500 C 12/15/17 52.5 8.10 8.40
UAL 171215C00055000 C 12/15/17 55.0 6.30 6.50
UAL 171215C00057500 C 12/15/17 57.5 4.70 4.90
UAL 171215C00060000 C 12/15/17 60.0 3.40 3.55
UAL 171215C00062500 C 12/15/17 62.5 2.32 2.49
UAL 171215C00065000 C 12/15/17 65.0 1.59 1.70
UAL 171215C00067500 C 12/15/17 67.5 1.00 1.15
UAL 171215C00070000 C 12/15/17 70.0 0.65 0.75
UAL 171215C00072500 C 12/15/17 72.5 0.43 0.50
UAL 171215C00075000 C 12/15/17 75.0 0.27 0.29
UAL 171215C00077500 C 12/15/17 77.5 0.11 0.59
UAL 171215C00080000 C 12/15/17 80.0 0.11 0.25
UAL 171215C00082500 C 12/15/17 82.5 0.05 0.16
UAL 171215C00085000 C 12/15/17 85.0 0.00 0.11
UAL 171215C00087500 C 12/15/17 87.5 0.00 0.50
UAL 171215C00090000 C 12/15/17 90.0 0.01 0.07
UAL 171215C00095000 C 12/15/17 95.0 0.00 0.50
UAL 171215C00100000 C 12/15/17 100.0 0.00 0.19
UAL 171215C00105000 C 12/15/17 105.0 0.00 0.48
UAL 171215C00110000 C 12/15/17 110.0 0.00 0.51
UAL 171215C00115000 C 12/15/17 115.0 0.00 0.02
UAL 171215P00045000 P 12/15/17 45.0 0.22 0.38
UAL 171215P00050000 P 12/15/17 50.0 0.67 0.73
UAL 171215P00052500 P 12/15/17 52.5 1.10 1.17
UAL 171215P00055000 P 12/15/17 55.0 1.73 1.83
UAL 171215P00057500 P 12/15/17 57.5 2.54 2.72
UAL 171215P00060000 P 12/15/17 60.0 3.75 3.90
UAL 171215P00062500 P 12/15/17 62.5 5.15 5.40
UAL 171215P00065000 P 12/15/17 65.0 6.85 7.10
UAL 171215P00067500 P 12/15/17 67.5 8.85 9.05
UAL 171215P00070000 P 12/15/17 70.0 10.95 11.20
UAL 171215P00072500 P 12/15/17 72.5 13.20 13.45
UAL 171215P00075000 P 12/15/17 75.0 15.40 16.00
UAL 171215P00077500 P 12/15/17 77.5 17.85 18.45
UAL 171215P00080000 P 12/15/17 80.0 20.40 20.80
UAL 171215P00082500 P 12/15/17 82.5 21.30 25.40
UAL 171215P00085000 P 12/15/17 85.0 23.70 27.85
UAL 171215P00087500 P 12/15/17 87.5 26.45 30.40
UAL 171215P00090000 P 12/15/17 90.0 28.95 32.90
UAL 171215P00095000 P 12/15/17 95.0 33.70 37.85
UAL 171215P00100000 P 12/15/17 100.0 38.95 42.65
UAL 171215P00105000 P 12/15/17 105.0 43.30 48.00
UAL 171215P00110000 P 12/15/17 110.0 48.95 53.00
UAL 171215P00115000 P 12/15/17 115.0 53.70 57.90
UAL 180119C00020000 C 01/19/18 20.0 37.30 41.70
UAL 180119C00023000 C 01/19/18 23.0 34.35 38.50
UAL 180119C00025000 C 01/19/18 25.0 32.40 35.35
UAL 180119C00028000 C 01/19/18 28.0 29.20 33.60
UAL 180119C00030000 C 01/19/18 30.0 27.45 31.65
UAL 180119C00035000 C 01/19/18 35.0 24.55 24.85
UAL 180119C00040000 C 01/19/18 40.0 19.25 20.10
UAL 180119C00045000 C 01/19/18 45.0 14.90 15.30
UAL 180119C00050000 C 01/19/18 50.0 10.70 10.95
UAL 180119C00052500 C 01/19/18 52.5 8.75 8.90
UAL 180119C00055000 C 01/19/18 55.0 7.00 7.15
UAL 180119C00057500 C 01/19/18 57.5 5.45 5.60
UAL 180119C00060000 C 01/19/18 60.0 4.15 4.35
UAL 180119C00062500 C 01/19/18 62.5 3.05 3.25
UAL 180119C00065000 C 01/19/18 65.0 2.19 2.39
UAL 180119C00067500 C 01/19/18 67.5 1.59 1.71
UAL 180119C00070000 C 01/19/18 70.0 1.06 1.20
UAL 180119C00072500 C 01/19/18 72.5 0.76 0.87
UAL 180119C00075000 C 01/19/18 75.0 0.50 0.59
UAL 180119C00077500 C 01/19/18 77.5 0.33 0.43
UAL 180119C00080000 C 01/19/18 80.0 0.22 0.32
UAL 180119C00082500 C 01/19/18 82.5 0.12 0.40
UAL 180119C00085000 C 01/19/18 85.0 0.06 0.24
UAL 180119C00087500 C 01/19/18 87.5 0.03 0.31
UAL 180119C00090000 C 01/19/18 90.0 0.02 0.08
UAL 180119C00095000 C 01/19/18 95.0 0.00 0.07
UAL 180119C00100000 C 01/19/18 100.0 0.00 0.51
UAL 180119C00105000 C 01/19/18 105.0 0.00 0.49
UAL 180119C00110000 C 01/19/18 110.0 0.00 0.05
UAL 180119C00115000 C 01/19/18 115.0 0.00 0.04
UAL 180119C00120000 C 01/19/18 120.0 0.00 0.03
UAL 180119P00020000 P 01/19/18 20.0 0.00 0.06
UAL 180119P00023000 P 01/19/18 23.0 0.00 0.08
UAL 180119P00025000 P 01/19/18 25.0 0.00 0.05
UAL 180119P00028000 P 01/19/18 28.0 0.00 0.08
UAL 180119P00030000 P 01/19/18 30.0 0.00 0.10
UAL 180119P00035000 P 01/19/18 35.0 0.04 0.36
UAL 180119P00040000 P 01/19/18 40.0 0.08 0.49
UAL 180119P00045000 P 01/19/18 45.0 0.37 0.47
UAL 180119P00050000 P 01/19/18 50.0 0.98 1.11
UAL 180119P00052500 P 01/19/18 52.5 1.56 1.66
UAL 180119P00055000 P 01/19/18 55.0 2.21 2.42
UAL 180119P00057500 P 01/19/18 57.5 3.20 3.35
UAL 180119P00060000 P 01/19/18 60.0 4.40 4.55
UAL 180119P00062500 P 01/19/18 62.5 5.75 6.00
UAL 180119P00065000 P 01/19/18 65.0 7.45 7.65
UAL 180119P00067500 P 01/19/18 67.5 9.30 9.50
UAL 180119P00070000 P 01/19/18 70.0 11.30 11.55
UAL 180119P00072500 P 01/19/18 72.5 13.45 13.70
UAL 180119P00075000 P 01/19/18 75.0 15.75 16.00
UAL 180119P00077500 P 01/19/18 77.5 18.05 18.50
UAL 180119P00080000 P 01/19/18 80.0 20.35 21.00
UAL 180119P00082500 P 01/19/18 82.5 22.85 23.40
UAL 180119P00085000 P 01/19/18 85.0 23.65 28.00
UAL 180119P00087500 P 01/19/18 87.5 26.45 30.35
UAL 180119P00090000 P 01/19/18 90.0 28.60 32.85
UAL 180119P00095000 P 01/19/18 95.0 33.80 37.75
UAL 180119P00100000 P 01/19/18 100.0 38.80 42.90
UAL 180119P00105000 P 01/19/18 105.0 44.30 48.00
UAL 180119P00110000 P 01/19/18 110.0 48.70 52.85
UAL 180119P00115000 P 01/19/18 115.0 53.70 57.80
UAL 180119P00120000 P 01/19/18 120.0 58.60 62.95
UAL 180316C00035000 C 03/16/18 35.0 24.40 25.50
UAL 180316C00040000 C 03/16/18 40.0 19.65 20.90
UAL 180316C00045000 C 03/16/18 45.0 15.50 15.75
UAL 180316C00050000 C 03/16/18 50.0 11.25 11.70
UAL 180316C00052500 C 03/16/18 52.5 9.60 9.85
UAL 180316C00055000 C 03/16/18 55.0 7.95 8.20
UAL 180316C00057500 C 03/16/18 57.5 6.45 6.70
UAL 180316C00060000 C 03/16/18 60.0 5.30 5.40
UAL 180316C00062500 C 03/16/18 62.5 4.10 4.35
UAL 180316C00065000 C 03/16/18 65.0 3.20 3.40
UAL 180316C00067500 C 03/16/18 67.5 2.45 2.63
UAL 180316C00070000 C 03/16/18 70.0 1.81 2.02
UAL 180316C00072500 C 03/16/18 72.5 1.37 1.53
UAL 180316C00075000 C 03/16/18 75.0 1.02 1.15
UAL 180316C00077500 C 03/16/18 77.5 0.74 0.86
UAL 180316C00080000 C 03/16/18 80.0 0.53 0.64
UAL 180316C00085000 C 03/16/18 85.0 0.27 0.36
UAL 180316C00090000 C 03/16/18 90.0 0.12 0.31
UAL 180316C00095000 C 03/16/18 95.0 0.05 0.32
UAL 180316C00100000 C 03/16/18 100.0 0.02 0.08
UAL 180316C00105000 C 03/16/18 105.0 0.00 0.09
UAL 180316C00110000 C 03/16/18 110.0 0.00 5.00
UAL 180316P00035000 P 03/16/18 35.0 0.12 0.22
UAL 180316P00040000 P 03/16/18 40.0 0.34 0.46
UAL 180316P00045000 P 03/16/18 45.0 0.78 0.89
UAL 180316P00050000 P 03/16/18 50.0 1.65 1.78
UAL 180316P00052500 P 03/16/18 52.5 2.35 2.48
UAL 180316P00055000 P 03/16/18 55.0 3.10 3.30
UAL 180316P00057500 P 03/16/18 57.5 4.10 4.30
UAL 180316P00060000 P 03/16/18 60.0 5.25 5.50
UAL 180316P00062500 P 03/16/18 62.5 6.75 6.90
UAL 180316P00065000 P 03/16/18 65.0 8.25 8.50
UAL 180316P00067500 P 03/16/18 67.5 10.00 10.25
UAL 180316P00070000 P 03/16/18 70.0 11.95 12.15
UAL 180316P00072500 P 03/16/18 72.5 13.95 14.20
UAL 180316P00075000 P 03/16/18 75.0 16.15 16.30
UAL 180316P00077500 P 03/16/18 77.5 18.30 18.60
UAL 180316P00080000 P 03/16/18 80.0 20.55 21.00
UAL 180316P00085000 P 03/16/18 85.0 24.30 27.20
UAL 180316P00090000 P 03/16/18 90.0 28.75 33.00
UAL 180316P00095000 P 03/16/18 95.0 33.75 38.00
UAL 180316P00100000 P 03/16/18 100.0 38.75 42.85
UAL 180316P00105000 P 03/16/18 105.0 43.95 48.00
UAL 180316P00110000 P 03/16/18 110.0 48.25 53.00
UAL 190118C00030000 C 01/18/19 30.0 28.20 33.00
UAL 190118C00035000 C 01/18/19 35.0 25.10 27.50
UAL 190118C00040000 C 01/18/19 40.0 21.60 22.75
UAL 190118C00045000 C 01/18/19 45.0 17.95 19.00
UAL 190118C00050000 C 01/18/19 50.0 14.60 15.65
UAL 190118C00052500 C 01/18/19 52.5 13.05 14.10
UAL 190118C00055000 C 01/18/19 55.0 11.75 12.85
UAL 190118C00057500 C 01/18/19 57.5 10.40 11.30
UAL 190118C00060000 C 01/18/19 60.0 9.75 10.15
UAL 190118C00062500 C 01/18/19 62.5 8.30 9.00
UAL 190118C00065000 C 01/18/19 65.0 7.30 7.95
UAL 190118C00067500 C 01/18/19 67.5 6.75 7.05
UAL 190118C00070000 C 01/18/19 70.0 5.65 6.25
UAL 190118C00072500 C 01/18/19 72.5 4.90 5.50
UAL 190118C00075000 C 01/18/19 75.0 4.50 4.85
UAL 190118C00077500 C 01/18/19 77.5 3.75 4.50
UAL 190118C00080000 C 01/18/19 80.0 3.35 4.05
UAL 190118C00082500 C 01/18/19 82.5 2.78 3.25
UAL 190118C00085000 C 01/18/19 85.0 2.42 2.79
UAL 190118C00087500 C 01/18/19 87.5 2.09 2.45
UAL 190118C00090000 C 01/18/19 90.0 1.79 2.12
UAL 190118C00095000 C 01/18/19 95.0 1.27 1.59
UAL 190118C00100000 C 01/18/19 100.0 0.88 1.10
UAL 190118C00105000 C 01/18/19 105.0 0.61 0.96
UAL 190118C00110000 C 01/18/19 110.0 0.46 0.67
UAL 190118C00115000 C 01/18/19 115.0 0.31 0.50
UAL 190118C00120000 C 01/18/19 120.0 0.03 0.35
UAL 190118P00030000 P 01/18/19 30.0 0.23 1.03
UAL 190118P00035000 P 01/18/19 35.0 1.05 1.33
UAL 190118P00040000 P 01/18/19 40.0 1.77 2.11
UAL 190118P00045000 P 01/18/19 45.0 3.05 3.35
UAL 190118P00050000 P 01/18/19 50.0 4.50 4.95
UAL 190118P00052500 P 01/18/19 52.5 5.50 5.80
UAL 190118P00055000 P 01/18/19 55.0 6.45 6.95
UAL 190118P00057500 P 01/18/19 57.5 7.60 8.15
UAL 190118P00060000 P 01/18/19 60.0 8.25 9.45
UAL 190118P00062500 P 01/18/19 62.5 10.30 10.90
UAL 190118P00065000 P 01/18/19 65.0 11.85 12.40
UAL 190118P00067500 P 01/18/19 67.5 13.35 14.00
UAL 190118P00070000 P 01/18/19 70.0 15.00 15.65
UAL 190118P00072500 P 01/18/19 72.5 16.80 17.45
UAL 190118P00075000 P 01/18/19 75.0 18.65 19.35
UAL 190118P00077500 P 01/18/19 77.5 20.45 21.25
UAL 190118P00080000 P 01/18/19 80.0 22.50 23.35
UAL 190118P00082500 P 01/18/19 82.5 24.60 25.40
UAL 190118P00085000 P 01/18/19 85.0 26.60 27.60
UAL 190118P00087500 P 01/18/19 87.5 28.90 29.75
UAL 190118P00090000 P 01/18/19 90.0 31.15 32.10
UAL 190118P00095000 P 01/18/19 95.0 35.05 36.95
UAL 190118P00100000 P 01/18/19 100.0 39.95 41.75
UAL 190118P00105000 P 01/18/19 105.0 43.10 48.00
UAL 190118P00110000 P 01/18/19 110.0 48.10 53.00
UAL 190118P00115000 P 01/18/19 115.0 53.10 58.00
UAL 190118P00120000 P 01/18/19 120.0 58.10 63.00

OPRA data is delayed 15 minutes.