Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

United Continental Holdings Inc (UAL)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 170526C00052500 C 05/26/17 52.5 28.05 29.20
UAL 170526C00055000 C 05/26/17 55.0 24.75 27.50
UAL 170526C00057500 C 05/26/17 57.5 22.05 24.65
UAL 170526C00058000 C 05/26/17 58.0 22.10 24.30
UAL 170526C00058500 C 05/26/17 58.5 22.45 24.00
UAL 170526C00059000 C 05/26/17 59.0 21.50 23.15
UAL 170526C00059500 C 05/26/17 59.5 21.00 23.35
UAL 170526C00060000 C 05/26/17 60.0 20.70 21.75
UAL 170526C00060500 C 05/26/17 60.5 20.65 22.40
UAL 170526C00061000 C 05/26/17 61.0 19.55 21.05
UAL 170526C00061500 C 05/26/17 61.5 18.75 20.75
UAL 170526C00062000 C 05/26/17 62.0 18.20 19.90
UAL 170526C00062500 C 05/26/17 62.5 18.55 20.00
UAL 170526C00063000 C 05/26/17 63.0 17.90 19.10
UAL 170526C00063500 C 05/26/17 63.5 16.65 19.20
UAL 170526C00064000 C 05/26/17 64.0 16.55 17.80
UAL 170526C00064500 C 05/26/17 64.5 16.20 18.50
UAL 170526C00065000 C 05/26/17 65.0 15.25 17.00
UAL 170526C00065500 C 05/26/17 65.5 15.15 16.85
UAL 170526C00066000 C 05/26/17 66.0 14.85 16.50
UAL 170526C00066500 C 05/26/17 66.5 14.50 15.75
UAL 170526C00067000 C 05/26/17 67.0 14.00 14.65
UAL 170526C00067500 C 05/26/17 67.5 13.45 14.20
UAL 170526C00068000 C 05/26/17 68.0 12.85 13.65
UAL 170526C00068500 C 05/26/17 68.5 12.50 13.15
UAL 170526C00069000 C 05/26/17 69.0 12.05 12.80
UAL 170526C00069500 C 05/26/17 69.5 11.85 12.00
UAL 170526C00070000 C 05/26/17 70.0 11.35 11.50
UAL 170526C00070500 C 05/26/17 70.5 10.80 11.20
UAL 170526C00071000 C 05/26/17 71.0 10.35 10.50
UAL 170526C00071500 C 05/26/17 71.5 9.70 10.15
UAL 170526C00072000 C 05/26/17 72.0 9.15 9.80
UAL 170526C00072500 C 05/26/17 72.5 8.45 9.15
UAL 170526C00073000 C 05/26/17 73.0 8.35 8.50
UAL 170526C00073500 C 05/26/17 73.5 7.75 8.10
UAL 170526C00074000 C 05/26/17 74.0 7.35 7.50
UAL 170526C00074500 C 05/26/17 74.5 6.85 7.00
UAL 170526C00075000 C 05/26/17 75.0 6.35 6.50
UAL 170526C00075500 C 05/26/17 75.5 5.85 6.00
UAL 170526C00076000 C 05/26/17 76.0 5.20 5.60
UAL 170526C00076500 C 05/26/17 76.5 4.85 5.00
UAL 170526C00077000 C 05/26/17 77.0 4.35 4.50
UAL 170526C00077500 C 05/26/17 77.5 3.85 4.00
UAL 170526C00078000 C 05/26/17 78.0 3.35 3.50
UAL 170526C00078500 C 05/26/17 78.5 2.87 3.10
UAL 170526C00079000 C 05/26/17 79.0 2.40 2.49
UAL 170526C00079500 C 05/26/17 79.5 1.92 2.03
UAL 170526C00080000 C 05/26/17 80.0 1.47 1.55
UAL 170526C00081000 C 05/26/17 81.0 0.70 0.76
UAL 170526C00082000 C 05/26/17 82.0 0.22 0.27
UAL 170526C00083000 C 05/26/17 83.0 0.06 0.09
UAL 170526C00084000 C 05/26/17 84.0 0.01 0.03
UAL 170526C00085000 C 05/26/17 85.0 0.00 0.02
UAL 170526C00086000 C 05/26/17 86.0 0.00 0.08
UAL 170526C00087000 C 05/26/17 87.0 0.00 0.30
UAL 170526C00088000 C 05/26/17 88.0 0.00 0.28
UAL 170526C00089000 C 05/26/17 89.0 0.00 0.27
UAL 170526C00090000 C 05/26/17 90.0 0.00 0.16
UAL 170526C00095000 C 05/26/17 95.0 0.00 0.10
UAL 170526C00100000 C 05/26/17 100.0 0.00 0.32
UAL 170526C00105000 C 05/26/17 105.0 0.00 0.33
UAL 170526C00110000 C 05/26/17 110.0 0.00 0.32
UAL 170526P00052500 P 05/26/17 52.5 0.00 0.13
UAL 170526P00055000 P 05/26/17 55.0 0.00 0.10
UAL 170526P00057500 P 05/26/17 57.5 0.00 0.34
UAL 170526P00058000 P 05/26/17 58.0 0.00 0.30
UAL 170526P00058500 P 05/26/17 58.5 0.00 0.33
UAL 170526P00059000 P 05/26/17 59.0 0.00 0.29
UAL 170526P00059500 P 05/26/17 59.5 0.00 0.34
UAL 170526P00060000 P 05/26/17 60.0 0.00 0.08
UAL 170526P00060500 P 05/26/17 60.5 0.00 0.36
UAL 170526P00061000 P 05/26/17 61.0 0.00 0.08
UAL 170526P00061500 P 05/26/17 61.5 0.00 0.32
UAL 170526P00062000 P 05/26/17 62.0 0.00 0.09
UAL 170526P00062500 P 05/26/17 62.5 0.00 0.03
UAL 170526P00063000 P 05/26/17 63.0 0.00 0.06
UAL 170526P00063500 P 05/26/17 63.5 0.00 0.29
UAL 170526P00064000 P 05/26/17 64.0 0.00 0.27
UAL 170526P00064500 P 05/26/17 64.5 0.00 0.32
UAL 170526P00065000 P 05/26/17 65.0 0.00 0.07
UAL 170526P00065500 P 05/26/17 65.5 0.00 0.30
UAL 170526P00066000 P 05/26/17 66.0 0.00 0.09
UAL 170526P00066500 P 05/26/17 66.5 0.00 0.12
UAL 170526P00067000 P 05/26/17 67.0 0.00 0.31
UAL 170526P00067500 P 05/26/17 67.5 0.00 0.08
UAL 170526P00068000 P 05/26/17 68.0 0.00 0.30
UAL 170526P00068500 P 05/26/17 68.5 0.00 0.12
UAL 170526P00069000 P 05/26/17 69.0 0.00 0.07
UAL 170526P00069500 P 05/26/17 69.5 0.00 0.08
UAL 170526P00070000 P 05/26/17 70.0 0.00 0.06
UAL 170526P00070500 P 05/26/17 70.5 0.00 0.31
UAL 170526P00071000 P 05/26/17 71.0 0.00 0.13
UAL 170526P00071500 P 05/26/17 71.5 0.00 0.33
UAL 170526P00072000 P 05/26/17 72.0 0.00 0.10
UAL 170526P00072500 P 05/26/17 72.5 0.00 0.10
UAL 170526P00073000 P 05/26/17 73.0 0.00 0.07
UAL 170526P00073500 P 05/26/17 73.5 0.00 0.07
UAL 170526P00074000 P 05/26/17 74.0 0.00 0.06
UAL 170526P00074500 P 05/26/17 74.5 0.00 0.02
UAL 170526P00075000 P 05/26/17 75.0 0.00 0.04
UAL 170526P00075500 P 05/26/17 75.5 0.00 0.03
UAL 170526P00076000 P 05/26/17 76.0 0.00 0.06
UAL 170526P00076500 P 05/26/17 76.5 0.00 0.05
UAL 170526P00077000 P 05/26/17 77.0 0.00 0.05
UAL 170526P00077500 P 05/26/17 77.5 0.00 0.06
UAL 170526P00078000 P 05/26/17 78.0 0.00 0.07
UAL 170526P00078500 P 05/26/17 78.5 0.00 0.03
UAL 170526P00079000 P 05/26/17 79.0 0.01 0.04
UAL 170526P00079500 P 05/26/17 79.5 0.04 0.07
UAL 170526P00080000 P 05/26/17 80.0 0.08 0.12
UAL 170526P00081000 P 05/26/17 81.0 0.29 0.34
UAL 170526P00082000 P 05/26/17 82.0 0.79 0.86
UAL 170526P00083000 P 05/26/17 83.0 1.60 1.69
UAL 170526P00084000 P 05/26/17 84.0 2.35 2.78
UAL 170526P00085000 P 05/26/17 85.0 3.50 3.70
UAL 170526P00086000 P 05/26/17 86.0 4.50 4.65
UAL 170526P00087000 P 05/26/17 87.0 5.50 5.65
UAL 170526P00088000 P 05/26/17 88.0 6.50 6.65
UAL 170526P00089000 P 05/26/17 89.0 7.15 7.90
UAL 170526P00090000 P 05/26/17 90.0 8.35 10.00
UAL 170526P00095000 P 05/26/17 95.0 13.25 14.95
UAL 170526P00100000 P 05/26/17 100.0 18.45 19.95
UAL 170526P00105000 P 05/26/17 105.0 23.30 25.20
UAL 170526P00110000 P 05/26/17 110.0 28.35 29.95
UAL 170602C00055000 C 06/02/17 55.0 26.10 27.00
UAL 170602C00057500 C 06/02/17 57.5 22.30 25.70
UAL 170602C00059000 C 06/02/17 59.0 22.05 22.85
UAL 170602C00060000 C 06/02/17 60.0 19.90 23.15
UAL 170602C00060500 C 06/02/17 60.5 19.40 22.65
UAL 170602C00061000 C 06/02/17 61.0 18.85 22.25
UAL 170602C00061500 C 06/02/17 61.5 18.65 21.55
UAL 170602C00062000 C 06/02/17 62.0 17.95 21.05
UAL 170602C00062500 C 06/02/17 62.5 17.30 20.70
UAL 170602C00063000 C 06/02/17 63.0 17.90 20.05
UAL 170602C00063500 C 06/02/17 63.5 16.30 19.65
UAL 170602C00064000 C 06/02/17 64.0 15.95 19.05
UAL 170602C00064500 C 06/02/17 64.5 15.65 18.55
UAL 170602C00065000 C 06/02/17 65.0 15.30 18.05
UAL 170602C00065500 C 06/02/17 65.5 15.45 17.70
UAL 170602C00066000 C 06/02/17 66.0 13.90 17.15
UAL 170602C00066500 C 06/02/17 66.5 13.40 16.65
UAL 170602C00067000 C 06/02/17 67.0 13.10 16.05
UAL 170602C00067500 C 06/02/17 67.5 13.50 14.30
UAL 170602C00068000 C 06/02/17 68.0 13.05 13.95
UAL 170602C00068500 C 06/02/17 68.5 11.75 14.70
UAL 170602C00069000 C 06/02/17 69.0 12.30 12.80
UAL 170602C00069500 C 06/02/17 69.5 11.80 12.50
UAL 170602C00070000 C 06/02/17 70.0 11.25 11.65
UAL 170602C00070500 C 06/02/17 70.5 9.45 12.70
UAL 170602C00071000 C 06/02/17 71.0 10.10 10.90
UAL 170602C00071500 C 06/02/17 71.5 8.50 11.80
UAL 170602C00072000 C 06/02/17 72.0 9.15 9.70
UAL 170602C00072500 C 06/02/17 72.5 8.75 9.30
UAL 170602C00073000 C 06/02/17 73.0 8.25 8.85
UAL 170602C00073500 C 06/02/17 73.5 7.65 8.50
UAL 170602C00074000 C 06/02/17 74.0 7.30 7.70
UAL 170602C00074500 C 06/02/17 74.5 6.80 7.20
UAL 170602C00075000 C 06/02/17 75.0 6.30 6.70
UAL 170602C00075500 C 06/02/17 75.5 5.90 6.15
UAL 170602C00076000 C 06/02/17 76.0 5.35 5.75
UAL 170602C00076500 C 06/02/17 76.5 4.90 5.25
UAL 170602C00077000 C 06/02/17 77.0 4.40 4.75
UAL 170602C00077500 C 06/02/17 77.5 4.05 4.20
UAL 170602C00078000 C 06/02/17 78.0 3.60 3.75
UAL 170602C00078500 C 06/02/17 78.5 3.20 3.30
UAL 170602C00079000 C 06/02/17 79.0 2.81 2.90
UAL 170602C00079500 C 06/02/17 79.5 2.42 2.51
UAL 170602C00080000 C 06/02/17 80.0 2.06 2.14
UAL 170602C00080500 C 06/02/17 80.5 1.74 1.81
UAL 170602C00081000 C 06/02/17 81.0 1.44 1.51
UAL 170602C00081500 C 06/02/17 81.5 1.18 1.23
UAL 170602C00082000 C 06/02/17 82.0 0.95 0.99
UAL 170602C00082500 C 06/02/17 82.5 0.74 0.79
UAL 170602C00083000 C 06/02/17 83.0 0.58 0.62
UAL 170602C00084000 C 06/02/17 84.0 0.32 0.37
UAL 170602C00085000 C 06/02/17 85.0 0.20 0.23
UAL 170602C00086000 C 06/02/17 86.0 0.11 0.13
UAL 170602C00090000 C 06/02/17 90.0 0.00 0.16
UAL 170602C00095000 C 06/02/17 95.0 0.00 0.11
UAL 170602C00100000 C 06/02/17 100.0 0.00 0.35
UAL 170602C00105000 C 06/02/17 105.0 0.00 0.34
UAL 170602C00110000 C 06/02/17 110.0 0.00 0.34
UAL 170602C00115000 C 06/02/17 115.0 0.00 0.32
UAL 170602P00055000 P 06/02/17 55.0 0.00 0.34
UAL 170602P00057500 P 06/02/17 57.5 0.00 0.34
UAL 170602P00059000 P 06/02/17 59.0 0.00 0.31
UAL 170602P00060000 P 06/02/17 60.0 0.00 0.03
UAL 170602P00060500 P 06/02/17 60.5 0.00 0.33
UAL 170602P00061000 P 06/02/17 61.0 0.00 0.32
UAL 170602P00061500 P 06/02/17 61.5 0.00 0.35
UAL 170602P00062000 P 06/02/17 62.0 0.00 0.33
UAL 170602P00062500 P 06/02/17 62.5 0.00 0.32
UAL 170602P00063000 P 06/02/17 63.0 0.00 0.26
UAL 170602P00063500 P 06/02/17 63.5 0.00 0.33
UAL 170602P00064000 P 06/02/17 64.0 0.00 0.31
UAL 170602P00064500 P 06/02/17 64.5 0.00 0.31
UAL 170602P00065000 P 06/02/17 65.0 0.00 0.02
UAL 170602P00065500 P 06/02/17 65.5 0.00 0.29
UAL 170602P00066000 P 06/02/17 66.0 0.00 0.30
UAL 170602P00066500 P 06/02/17 66.5 0.00 0.02
UAL 170602P00067000 P 06/02/17 67.0 0.00 0.02
UAL 170602P00067500 P 06/02/17 67.5 0.00 0.02
UAL 170602P00068000 P 06/02/17 68.0 0.00 0.03
UAL 170602P00068500 P 06/02/17 68.5 0.00 0.03
UAL 170602P00069000 P 06/02/17 69.0 0.00 0.02
UAL 170602P00069500 P 06/02/17 69.5 0.00 0.28
UAL 170602P00070000 P 06/02/17 70.0 0.00 0.02
UAL 170602P00070500 P 06/02/17 70.5 0.01 0.12
UAL 170602P00071000 P 06/02/17 71.0 0.00 0.09
UAL 170602P00071500 P 06/02/17 71.5 0.00 0.11
UAL 170602P00072000 P 06/02/17 72.0 0.00 0.10
UAL 170602P00072500 P 06/02/17 72.5 0.00 0.04
UAL 170602P00073000 P 06/02/17 73.0 0.02 0.05
UAL 170602P00073500 P 06/02/17 73.5 0.02 0.06
UAL 170602P00074000 P 06/02/17 74.0 0.03 0.06
UAL 170602P00074500 P 06/02/17 74.5 0.03 0.07
UAL 170602P00075000 P 06/02/17 75.0 0.05 0.08
UAL 170602P00075500 P 06/02/17 75.5 0.06 0.10
UAL 170602P00076000 P 06/02/17 76.0 0.08 0.12
UAL 170602P00076500 P 06/02/17 76.5 0.11 0.13
UAL 170602P00077000 P 06/02/17 77.0 0.14 0.16
UAL 170602P00077500 P 06/02/17 77.5 0.18 0.21
UAL 170602P00078000 P 06/02/17 78.0 0.24 0.27
UAL 170602P00078500 P 06/02/17 78.5 0.31 0.35
UAL 170602P00079000 P 06/02/17 79.0 0.40 0.44
UAL 170602P00079500 P 06/02/17 79.5 0.51 0.56
UAL 170602P00080000 P 06/02/17 80.0 0.65 0.70
UAL 170602P00080500 P 06/02/17 80.5 0.81 0.87
UAL 170602P00081000 P 06/02/17 81.0 1.01 1.07
UAL 170602P00081500 P 06/02/17 81.5 1.23 1.33
UAL 170602P00082000 P 06/02/17 82.0 1.50 1.61
UAL 170602P00082500 P 06/02/17 82.5 1.80 1.91
UAL 170602P00083000 P 06/02/17 83.0 2.08 2.25
UAL 170602P00084000 P 06/02/17 84.0 2.88 3.05
UAL 170602P00085000 P 06/02/17 85.0 3.70 3.95
UAL 170602P00086000 P 06/02/17 86.0 4.60 4.80
UAL 170602P00090000 P 06/02/17 90.0 8.25 10.25
UAL 170602P00095000 P 06/02/17 95.0 12.60 15.25
UAL 170602P00100000 P 06/02/17 100.0 17.55 20.35
UAL 170602P00105000 P 06/02/17 105.0 22.00 25.45
UAL 170602P00110000 P 06/02/17 110.0 27.10 30.50
UAL 170602P00115000 P 06/02/17 115.0 33.30 35.25
UAL 170609C00052500 C 06/09/17 52.5 27.90 29.30
UAL 170609C00055000 C 06/09/17 55.0 24.85 28.40
UAL 170609C00057500 C 06/09/17 57.5 22.35 26.10
UAL 170609C00059000 C 06/09/17 59.0 21.05 24.55
UAL 170609C00060000 C 06/09/17 60.0 19.90 23.55
UAL 170609C00060500 C 06/09/17 60.5 19.35 23.05
UAL 170609C00061000 C 06/09/17 61.0 18.95 22.55
UAL 170609C00061500 C 06/09/17 61.5 18.40 22.05
UAL 170609C00062000 C 06/09/17 62.0 17.80 21.15
UAL 170609C00062500 C 06/09/17 62.5 17.45 20.55
UAL 170609C00063000 C 06/09/17 63.0 16.90 20.15
UAL 170609C00063500 C 06/09/17 63.5 16.40 19.90
UAL 170609C00064000 C 06/09/17 64.0 16.00 19.15
UAL 170609C00064500 C 06/09/17 64.5 15.45 18.75
UAL 170609C00065000 C 06/09/17 65.0 14.85 18.05
UAL 170609C00065500 C 06/09/17 65.5 14.80 17.90
UAL 170609C00066000 C 06/09/17 66.0 13.90 17.60
UAL 170609C00066500 C 06/09/17 66.5 13.40 16.65
UAL 170609C00067000 C 06/09/17 67.0 12.95 16.35
UAL 170609C00067500 C 06/09/17 67.5 12.45 15.85
UAL 170609C00068000 C 06/09/17 68.0 13.05 13.85
UAL 170609C00068500 C 06/09/17 68.5 11.35 14.95
UAL 170609C00069000 C 06/09/17 69.0 10.90 14.45
UAL 170609C00069500 C 06/09/17 69.5 10.35 13.55
UAL 170609C00070000 C 06/09/17 70.0 11.05 11.90
UAL 170609C00070500 C 06/09/17 70.5 9.90 12.55
UAL 170609C00071000 C 06/09/17 71.0 9.80 12.25
UAL 170609C00071500 C 06/09/17 71.5 8.60 11.75
UAL 170609C00072000 C 06/09/17 72.0 9.05 9.85
UAL 170609C00072500 C 06/09/17 72.5 8.75 9.45
UAL 170609C00073000 C 06/09/17 73.0 8.20 10.10
UAL 170609C00073500 C 06/09/17 73.5 7.95 8.40
UAL 170609C00074000 C 06/09/17 74.0 7.50 8.05
UAL 170609C00074500 C 06/09/17 74.5 6.95 7.40
UAL 170609C00075000 C 06/09/17 75.0 6.50 6.90
UAL 170609C00075500 C 06/09/17 75.5 6.15 6.30
UAL 170609C00076000 C 06/09/17 76.0 5.65 6.00
UAL 170609C00076500 C 06/09/17 76.5 5.25 5.55
UAL 170609C00077000 C 06/09/17 77.0 4.85 4.95
UAL 170609C00077500 C 06/09/17 77.5 4.40 4.70
UAL 170609C00078000 C 06/09/17 78.0 4.05 4.15
UAL 170609C00078500 C 06/09/17 78.5 3.60 3.80
UAL 170609C00079000 C 06/09/17 79.0 3.30 3.40
UAL 170609C00079500 C 06/09/17 79.5 2.91 3.05
UAL 170609C00080000 C 06/09/17 80.0 2.59 2.73
UAL 170609C00081000 C 06/09/17 81.0 2.04 2.11
UAL 170609C00082000 C 06/09/17 82.0 1.53 1.64
UAL 170609C00083000 C 06/09/17 83.0 1.14 1.20
UAL 170609C00084000 C 06/09/17 84.0 0.83 0.91
UAL 170609C00085000 C 06/09/17 85.0 0.59 0.65
UAL 170609C00086000 C 06/09/17 86.0 0.41 0.48
UAL 170609C00090000 C 06/09/17 90.0 0.10 0.13
UAL 170609C00095000 C 06/09/17 95.0 0.00 0.06
UAL 170609P00052500 P 06/09/17 52.5 0.00 0.29
UAL 170609P00055000 P 06/09/17 55.0 0.00 0.32
UAL 170609P00057500 P 06/09/17 57.5 0.00 0.36
UAL 170609P00059000 P 06/09/17 59.0 0.00 0.32
UAL 170609P00060000 P 06/09/17 60.0 0.00 0.22
UAL 170609P00060500 P 06/09/17 60.5 0.00 0.29
UAL 170609P00061000 P 06/09/17 61.0 0.00 0.30
UAL 170609P00061500 P 06/09/17 61.5 0.00 0.31
UAL 170609P00062000 P 06/09/17 62.0 0.00 0.33
UAL 170609P00062500 P 06/09/17 62.5 0.00 0.35
UAL 170609P00063000 P 06/09/17 63.0 0.00 0.35
UAL 170609P00063500 P 06/09/17 63.5 0.00 0.36
UAL 170609P00064000 P 06/09/17 64.0 0.00 0.34
UAL 170609P00064500 P 06/09/17 64.5 0.00 0.31
UAL 170609P00065000 P 06/09/17 65.0 0.00 0.11
UAL 170609P00065500 P 06/09/17 65.5 0.00 0.31
UAL 170609P00066000 P 06/09/17 66.0 0.00 0.34
UAL 170609P00066500 P 06/09/17 66.5 0.00 0.34
UAL 170609P00067000 P 06/09/17 67.0 0.00 0.31
UAL 170609P00067500 P 06/09/17 67.5 0.00 0.12
UAL 170609P00068000 P 06/09/17 68.0 0.00 0.31
UAL 170609P00068500 P 06/09/17 68.5 0.00 0.18
UAL 170609P00069000 P 06/09/17 69.0 0.00 0.06
UAL 170609P00069500 P 06/09/17 69.5 0.01 0.10
UAL 170609P00070000 P 06/09/17 70.0 0.01 0.07
UAL 170609P00070500 P 06/09/17 70.5 0.01 0.07
UAL 170609P00071000 P 06/09/17 71.0 0.03 0.08
UAL 170609P00071500 P 06/09/17 71.5 0.05 0.09
UAL 170609P00072000 P 06/09/17 72.0 0.06 0.11
UAL 170609P00072500 P 06/09/17 72.5 0.07 0.12
UAL 170609P00073000 P 06/09/17 73.0 0.08 0.14
UAL 170609P00073500 P 06/09/17 73.5 0.11 0.16
UAL 170609P00074000 P 06/09/17 74.0 0.13 0.18
UAL 170609P00074500 P 06/09/17 74.5 0.17 0.22
UAL 170609P00075000 P 06/09/17 75.0 0.21 0.26
UAL 170609P00075500 P 06/09/17 75.5 0.26 0.31
UAL 170609P00076000 P 06/09/17 76.0 0.31 0.36
UAL 170609P00076500 P 06/09/17 76.5 0.37 0.42
UAL 170609P00077000 P 06/09/17 77.0 0.43 0.49
UAL 170609P00077500 P 06/09/17 77.5 0.51 0.59
UAL 170609P00078000 P 06/09/17 78.0 0.60 0.69
UAL 170609P00078500 P 06/09/17 78.5 0.74 0.80
UAL 170609P00079000 P 06/09/17 79.0 0.87 0.93
UAL 170609P00079500 P 06/09/17 79.5 0.99 1.10
UAL 170609P00080000 P 06/09/17 80.0 1.18 1.25
UAL 170609P00081000 P 06/09/17 81.0 1.58 1.66
UAL 170609P00082000 P 06/09/17 82.0 2.07 2.16
UAL 170609P00083000 P 06/09/17 83.0 2.66 2.82
UAL 170609P00084000 P 06/09/17 84.0 3.35 3.50
UAL 170609P00085000 P 06/09/17 85.0 4.10 4.45
UAL 170609P00086000 P 06/09/17 86.0 4.95 5.10
UAL 170609P00090000 P 06/09/17 90.0 8.30 10.15
UAL 170609P00095000 P 06/09/17 95.0 13.35 15.15
UAL 170616C00030000 C 06/16/17 30.0 49.15 53.85
UAL 170616C00035000 C 06/16/17 35.0 45.30 48.20
UAL 170616C00040000 C 06/16/17 40.0 40.15 43.25
UAL 170616C00045000 C 06/16/17 45.0 36.20 36.70
UAL 170616C00050000 C 06/16/17 50.0 31.15 31.85
UAL 170616C00052500 C 06/16/17 52.5 28.70 29.30
UAL 170616C00055000 C 06/16/17 55.0 26.20 26.75
UAL 170616C00057500 C 06/16/17 57.5 23.70 24.40
UAL 170616C00058500 C 06/16/17 58.5 21.80 24.70
UAL 170616C00059000 C 06/16/17 59.0 21.85 24.20
UAL 170616C00059500 C 06/16/17 59.5 20.70 23.70
UAL 170616C00060000 C 06/16/17 60.0 21.25 21.80
UAL 170616C00060500 C 06/16/17 60.5 19.85 22.80
UAL 170616C00061000 C 06/16/17 61.0 20.25 22.30
UAL 170616C00061500 C 06/16/17 61.5 19.05 21.85
UAL 170616C00062000 C 06/16/17 62.0 18.50 21.35
UAL 170616C00062500 C 06/16/17 62.5 18.80 19.15
UAL 170616C00063000 C 06/16/17 63.0 17.30 19.95
UAL 170616C00063500 C 06/16/17 63.5 17.05 19.20
UAL 170616C00064000 C 06/16/17 64.0 16.80 19.15
UAL 170616C00064500 C 06/16/17 64.5 16.55 18.35
UAL 170616C00065000 C 06/16/17 65.0 16.40 16.60
UAL 170616C00065500 C 06/16/17 65.5 15.20 16.45
UAL 170616C00066000 C 06/16/17 66.0 14.70 15.95
UAL 170616C00066500 C 06/16/17 66.5 14.10 15.50
UAL 170616C00067000 C 06/16/17 67.0 13.55 15.00
UAL 170616C00067500 C 06/16/17 67.5 13.90 14.10
UAL 170616C00068000 C 06/16/17 68.0 13.15 13.95
UAL 170616C00068500 C 06/16/17 68.5 12.35 13.50
UAL 170616C00069000 C 06/16/17 69.0 12.05 12.95
UAL 170616C00069500 C 06/16/17 69.5 11.35 12.60
UAL 170616C00070000 C 06/16/17 70.0 11.45 11.65
UAL 170616C00070500 C 06/16/17 70.5 10.70 11.50
UAL 170616C00071000 C 06/16/17 71.0 10.25 11.00
UAL 170616C00071500 C 06/16/17 71.5 10.00 10.35
UAL 170616C00072000 C 06/16/17 72.0 9.50 10.00
UAL 170616C00072500 C 06/16/17 72.5 9.05 9.25
UAL 170616C00073000 C 06/16/17 73.0 8.40 9.10
UAL 170616C00073500 C 06/16/17 73.5 8.10 8.60
UAL 170616C00074000 C 06/16/17 74.0 7.70 7.85
UAL 170616C00074500 C 06/16/17 74.5 7.25 7.40
UAL 170616C00075000 C 06/16/17 75.0 6.85 6.95
UAL 170616C00075500 C 06/16/17 75.5 6.35 6.55
UAL 170616C00076000 C 06/16/17 76.0 5.95 6.10
UAL 170616C00076500 C 06/16/17 76.5 5.55 5.70
UAL 170616C00077000 C 06/16/17 77.0 5.15 5.30
UAL 170616C00077500 C 06/16/17 77.5 4.75 4.90
UAL 170616C00078000 C 06/16/17 78.0 4.35 4.50
UAL 170616C00078500 C 06/16/17 78.5 4.00 4.15
UAL 170616C00079000 C 06/16/17 79.0 3.65 3.80
UAL 170616C00079500 C 06/16/17 79.5 3.35 3.45
UAL 170616C00080000 C 06/16/17 80.0 3.00 3.15
UAL 170616C00081000 C 06/16/17 81.0 2.46 2.53
UAL 170616C00082000 C 06/16/17 82.0 1.95 2.03
UAL 170616C00082500 C 06/16/17 82.5 1.73 1.81
UAL 170616C00083000 C 06/16/17 83.0 1.53 1.60
UAL 170616C00084000 C 06/16/17 84.0 1.18 1.25
UAL 170616C00085000 C 06/16/17 85.0 0.91 0.96
UAL 170616C00086000 C 06/16/17 86.0 0.69 0.75
UAL 170616C00087000 C 06/16/17 87.0 0.52 0.57
UAL 170616C00087500 C 06/16/17 87.5 0.45 0.49
UAL 170616C00088000 C 06/16/17 88.0 0.39 0.43
UAL 170616C00089000 C 06/16/17 89.0 0.29 0.33
UAL 170616C00090000 C 06/16/17 90.0 0.22 0.25
UAL 170616C00095000 C 06/16/17 95.0 0.06 0.08
UAL 170616C00100000 C 06/16/17 100.0 0.00 0.04
UAL 170616C00105000 C 06/16/17 105.0 0.00 0.03
UAL 170616C00110000 C 06/16/17 110.0 0.00 0.03
UAL 170616P00030000 P 06/16/17 30.0 0.00 0.02
UAL 170616P00035000 P 06/16/17 35.0 0.00 0.02
UAL 170616P00040000 P 06/16/17 40.0 0.00 0.02
UAL 170616P00045000 P 06/16/17 45.0 0.00 0.03
UAL 170616P00050000 P 06/16/17 50.0 0.00 0.02
UAL 170616P00052500 P 06/16/17 52.5 0.00 0.02
UAL 170616P00055000 P 06/16/17 55.0 0.00 0.02
UAL 170616P00057500 P 06/16/17 57.5 0.00 0.02
UAL 170616P00058500 P 06/16/17 58.5 0.00 0.02
UAL 170616P00059000 P 06/16/17 59.0 0.00 0.02
UAL 170616P00059500 P 06/16/17 59.5 0.00 0.02
UAL 170616P00060000 P 06/16/17 60.0 0.00 0.02
UAL 170616P00060500 P 06/16/17 60.5 0.00 0.02
UAL 170616P00061000 P 06/16/17 61.0 0.00 0.03
UAL 170616P00061500 P 06/16/17 61.5 0.00 0.03
UAL 170616P00062000 P 06/16/17 62.0 0.00 0.03
UAL 170616P00062500 P 06/16/17 62.5 0.00 0.03
UAL 170616P00063000 P 06/16/17 63.0 0.00 0.04
UAL 170616P00063500 P 06/16/17 63.5 0.01 0.04
UAL 170616P00064000 P 06/16/17 64.0 0.01 0.05
UAL 170616P00064500 P 06/16/17 64.5 0.01 0.05
UAL 170616P00065000 P 06/16/17 65.0 0.03 0.07
UAL 170616P00065500 P 06/16/17 65.5 0.02 0.06
UAL 170616P00066000 P 06/16/17 66.0 0.03 0.06
UAL 170616P00066500 P 06/16/17 66.5 0.04 0.07
UAL 170616P00067000 P 06/16/17 67.0 0.04 0.08
UAL 170616P00067500 P 06/16/17 67.5 0.06 0.09
UAL 170616P00068000 P 06/16/17 68.0 0.06 0.09
UAL 170616P00068500 P 06/16/17 68.5 0.07 0.10
UAL 170616P00069000 P 06/16/17 69.0 0.08 0.11
UAL 170616P00069500 P 06/16/17 69.5 0.09 0.13
UAL 170616P00070000 P 06/16/17 70.0 0.12 0.14
UAL 170616P00070500 P 06/16/17 70.5 0.11 0.16
UAL 170616P00071000 P 06/16/17 71.0 0.09 0.17
UAL 170616P00071500 P 06/16/17 71.5 0.15 0.19
UAL 170616P00072000 P 06/16/17 72.0 0.18 0.22
UAL 170616P00072500 P 06/16/17 72.5 0.22 0.25
UAL 170616P00073000 P 06/16/17 73.0 0.24 0.28
UAL 170616P00073500 P 06/16/17 73.5 0.27 0.32
UAL 170616P00074000 P 06/16/17 74.0 0.31 0.36
UAL 170616P00074500 P 06/16/17 74.5 0.37 0.41
UAL 170616P00075000 P 06/16/17 75.0 0.41 0.46
UAL 170616P00075500 P 06/16/17 75.5 0.48 0.53
UAL 170616P00076000 P 06/16/17 76.0 0.54 0.60
UAL 170616P00076500 P 06/16/17 76.5 0.62 0.68
UAL 170616P00077000 P 06/16/17 77.0 0.71 0.78
UAL 170616P00077500 P 06/16/17 77.5 0.82 0.89
UAL 170616P00078000 P 06/16/17 78.0 0.93 1.01
UAL 170616P00078500 P 06/16/17 78.5 1.07 1.15
UAL 170616P00079000 P 06/16/17 79.0 1.23 1.30
UAL 170616P00079500 P 06/16/17 79.5 1.39 1.46
UAL 170616P00080000 P 06/16/17 80.0 1.57 1.65
UAL 170616P00081000 P 06/16/17 81.0 2.03 2.07
UAL 170616P00082000 P 06/16/17 82.0 2.50 2.58
UAL 170616P00082500 P 06/16/17 82.5 2.77 2.86
UAL 170616P00083000 P 06/16/17 83.0 3.05 3.15
UAL 170616P00084000 P 06/16/17 84.0 3.70 3.80
UAL 170616P00085000 P 06/16/17 85.0 4.40 4.55
UAL 170616P00086000 P 06/16/17 86.0 5.20 5.30
UAL 170616P00087000 P 06/16/17 87.0 6.00 6.15
UAL 170616P00087500 P 06/16/17 87.5 6.45 6.60
UAL 170616P00088000 P 06/16/17 88.0 6.90 7.00
UAL 170616P00089000 P 06/16/17 89.0 7.70 7.90
UAL 170616P00090000 P 06/16/17 90.0 8.65 8.85
UAL 170616P00095000 P 06/16/17 95.0 13.50 13.70
UAL 170616P00100000 P 06/16/17 100.0 17.60 19.80
UAL 170616P00105000 P 06/16/17 105.0 23.05 25.20
UAL 170616P00110000 P 06/16/17 110.0 28.30 29.80
UAL 170623C00050000 C 06/23/17 50.0 29.80 32.00
UAL 170623C00052500 C 06/23/17 52.5 26.50 30.65
UAL 170623C00055000 C 06/23/17 55.0 24.95 27.90
UAL 170623C00056500 C 06/23/17 56.5 23.45 26.35
UAL 170623C00057000 C 06/23/17 57.0 22.90 25.60
UAL 170623C00057500 C 06/23/17 57.5 22.45 25.20
UAL 170623C00058000 C 06/23/17 58.0 21.95 24.70
UAL 170623C00058500 C 06/23/17 58.5 21.50 24.05
UAL 170623C00059000 C 06/23/17 59.0 21.00 23.90
UAL 170623C00059500 C 06/23/17 59.5 20.45 23.35
UAL 170623C00060000 C 06/23/17 60.0 19.95 22.70
UAL 170623C00060500 C 06/23/17 60.5 19.45 22.45
UAL 170623C00061000 C 06/23/17 61.0 18.95 21.95
UAL 170623C00061500 C 06/23/17 61.5 18.40 20.75
UAL 170623C00062000 C 06/23/17 62.0 18.05 20.70
UAL 170623C00062500 C 06/23/17 62.5 17.45 20.50
UAL 170623C00063000 C 06/23/17 63.0 17.40 19.45
UAL 170623C00063500 C 06/23/17 63.5 16.60 19.50
UAL 170623C00064000 C 06/23/17 64.0 16.15 18.55
UAL 170623C00064500 C 06/23/17 64.5 15.35 18.15
UAL 170623C00065000 C 06/23/17 65.0 15.25 17.50
UAL 170623C00065500 C 06/23/17 65.5 14.50 16.70
UAL 170623C00066000 C 06/23/17 66.0 13.90 16.00
UAL 170623C00066500 C 06/23/17 66.5 13.60 15.70
UAL 170623C00067000 C 06/23/17 67.0 13.10 15.75
UAL 170623C00067500 C 06/23/17 67.5 12.60 14.75
UAL 170623C00068000 C 06/23/17 68.0 12.10 15.05
UAL 170623C00068500 C 06/23/17 68.5 11.60 13.95
UAL 170623C00069000 C 06/23/17 69.0 11.00 13.85
UAL 170623C00069500 C 06/23/17 69.5 11.50 13.65
UAL 170623C00070000 C 06/23/17 70.0 11.25 11.85
UAL 170623C00070500 C 06/23/17 70.5 10.45 11.50
UAL 170623C00071000 C 06/23/17 71.0 10.40 10.95
UAL 170623C00071500 C 06/23/17 71.5 9.75 10.60
UAL 170623C00072000 C 06/23/17 72.0 9.30 10.10
UAL 170623C00072500 C 06/23/17 72.5 8.95 9.50
UAL 170623C00073000 C 06/23/17 73.0 8.70 9.15
UAL 170623C00073500 C 06/23/17 73.5 7.25 8.60
UAL 170623C00074000 C 06/23/17 74.0 7.85 8.10
UAL 170623C00074500 C 06/23/17 74.5 7.40 7.60
UAL 170623C00075000 C 06/23/17 75.0 7.00 7.25
UAL 170623C00075500 C 06/23/17 75.5 6.60 6.80
UAL 170623C00076000 C 06/23/17 76.0 6.20 6.40
UAL 170623C00077000 C 06/23/17 77.0 5.40 5.60
UAL 170623C00078000 C 06/23/17 78.0 4.65 4.85
UAL 170623C00079000 C 06/23/17 79.0 3.95 4.15
UAL 170623C00080000 C 06/23/17 80.0 3.25 3.50
UAL 170623C00081000 C 06/23/17 81.0 2.70 2.95
UAL 170623C00082000 C 06/23/17 82.0 2.25 2.43
UAL 170623C00083000 C 06/23/17 83.0 1.82 2.00
UAL 170623C00084000 C 06/23/17 84.0 1.48 1.62
UAL 170623C00085000 C 06/23/17 85.0 1.16 1.28
UAL 170623C00086000 C 06/23/17 86.0 0.91 1.03
UAL 170623C00090000 C 06/23/17 90.0 0.27 0.37
UAL 170623C00095000 C 06/23/17 95.0 0.05 0.27
UAL 170623C00100000 C 06/23/17 100.0 0.00 0.33
UAL 170623P00050000 P 06/23/17 50.0 0.00 0.19
UAL 170623P00052500 P 06/23/17 52.5 0.00 0.32
UAL 170623P00055000 P 06/23/17 55.0 0.00 0.34
UAL 170623P00056500 P 06/23/17 56.5 0.00 0.33
UAL 170623P00057000 P 06/23/17 57.0 0.00 0.32
UAL 170623P00057500 P 06/23/17 57.5 0.00 0.33
UAL 170623P00058000 P 06/23/17 58.0 0.00 0.10
UAL 170623P00058500 P 06/23/17 58.5 0.00 0.30
UAL 170623P00059000 P 06/23/17 59.0 0.00 0.31
UAL 170623P00059500 P 06/23/17 59.5 0.00 0.33
UAL 170623P00060000 P 06/23/17 60.0 0.00 0.36
UAL 170623P00060500 P 06/23/17 60.5 0.00 0.33
UAL 170623P00061000 P 06/23/17 61.0 0.00 0.32
UAL 170623P00061500 P 06/23/17 61.5 0.00 0.30
UAL 170623P00062000 P 06/23/17 62.0 0.00 0.33
UAL 170623P00062500 P 06/23/17 62.5 0.00 0.29
UAL 170623P00063000 P 06/23/17 63.0 0.00 0.29
UAL 170623P00063500 P 06/23/17 63.5 0.01 0.32
UAL 170623P00064000 P 06/23/17 64.0 0.00 0.32
UAL 170623P00064500 P 06/23/17 64.5 0.02 0.32
UAL 170623P00065000 P 06/23/17 65.0 0.03 0.09
UAL 170623P00065500 P 06/23/17 65.5 0.03 0.22
UAL 170623P00066000 P 06/23/17 66.0 0.04 0.30
UAL 170623P00066500 P 06/23/17 66.5 0.05 0.28
UAL 170623P00067000 P 06/23/17 67.0 0.05 0.18
UAL 170623P00067500 P 06/23/17 67.5 0.06 0.20
UAL 170623P00068000 P 06/23/17 68.0 0.08 0.16
UAL 170623P00068500 P 06/23/17 68.5 0.09 0.18
UAL 170623P00069000 P 06/23/17 69.0 0.10 0.19
UAL 170623P00069500 P 06/23/17 69.5 0.13 0.21
UAL 170623P00070000 P 06/23/17 70.0 0.15 0.22
UAL 170623P00070500 P 06/23/17 70.5 0.16 0.35
UAL 170623P00071000 P 06/23/17 71.0 0.19 0.34
UAL 170623P00071500 P 06/23/17 71.5 0.23 0.33
UAL 170623P00072000 P 06/23/17 72.0 0.26 0.34
UAL 170623P00072500 P 06/23/17 72.5 0.30 0.47
UAL 170623P00073000 P 06/23/17 73.0 0.33 0.49
UAL 170623P00073500 P 06/23/17 73.5 0.38 0.48
UAL 170623P00074000 P 06/23/17 74.0 0.45 0.53
UAL 170623P00074500 P 06/23/17 74.5 0.50 0.61
UAL 170623P00075000 P 06/23/17 75.0 0.58 0.75
UAL 170623P00075500 P 06/23/17 75.5 0.66 0.76
UAL 170623P00076000 P 06/23/17 76.0 0.74 0.93
UAL 170623P00077000 P 06/23/17 77.0 0.94 1.03
UAL 170623P00078000 P 06/23/17 78.0 1.19 1.28
UAL 170623P00079000 P 06/23/17 79.0 1.49 1.60
UAL 170623P00080000 P 06/23/17 80.0 1.83 1.97
UAL 170623P00081000 P 06/23/17 81.0 2.26 2.40
UAL 170623P00082000 P 06/23/17 82.0 2.66 2.99
UAL 170623P00083000 P 06/23/17 83.0 3.35 3.55
UAL 170623P00084000 P 06/23/17 84.0 3.90 4.20
UAL 170623P00085000 P 06/23/17 85.0 4.60 4.85
UAL 170623P00086000 P 06/23/17 86.0 5.30 5.65
UAL 170623P00090000 P 06/23/17 90.0 8.70 9.25
UAL 170623P00095000 P 06/23/17 95.0 12.60 14.70
UAL 170623P00100000 P 06/23/17 100.0 18.35 19.45
UAL 170630C00055000 C 06/30/17 55.0 25.80 26.65
UAL 170630C00056500 C 06/30/17 56.5 23.55 26.15
UAL 170630C00057000 C 06/30/17 57.0 22.95 25.65
UAL 170630C00057500 C 06/30/17 57.5 22.35 25.35
UAL 170630C00058000 C 06/30/17 58.0 21.95 25.00
UAL 170630C00058500 C 06/30/17 58.5 21.45 24.35
UAL 170630C00059000 C 06/30/17 59.0 20.95 23.35
UAL 170630C00059500 C 06/30/17 59.5 20.20 22.85
UAL 170630C00060000 C 06/30/17 60.0 19.95 22.85
UAL 170630C00060500 C 06/30/17 60.5 19.55 22.15
UAL 170630C00061000 C 06/30/17 61.0 19.05 21.90
UAL 170630C00061500 C 06/30/17 61.5 18.45 21.05
UAL 170630C00062000 C 06/30/17 62.0 17.95 20.15
UAL 170630C00062500 C 06/30/17 62.5 17.65 19.55
UAL 170630C00063000 C 06/30/17 63.0 16.95 19.25
UAL 170630C00063500 C 06/30/17 63.5 16.65 18.70
UAL 170630C00064000 C 06/30/17 64.0 16.25 18.15
UAL 170630C00064500 C 06/30/17 64.5 15.45 17.75
UAL 170630C00065000 C 06/30/17 65.0 14.95 17.00
UAL 170630C00065500 C 06/30/17 65.5 14.50 16.60
UAL 170630C00066000 C 06/30/17 66.0 14.25 16.05
UAL 170630C00066500 C 06/30/17 66.5 13.75 15.50
UAL 170630C00067000 C 06/30/17 67.0 13.00 15.15
UAL 170630C00067500 C 06/30/17 67.5 12.70 14.85
UAL 170630C00068000 C 06/30/17 68.0 12.10 14.25
UAL 170630C00068500 C 06/30/17 68.5 12.55 13.90
UAL 170630C00069000 C 06/30/17 69.0 12.00 13.05
UAL 170630C00069500 C 06/30/17 69.5 11.75 12.50
UAL 170630C00070000 C 06/30/17 70.0 11.60 11.90
UAL 170630C00070500 C 06/30/17 70.5 10.60 11.55
UAL 170630C00071000 C 06/30/17 71.0 10.25 11.00
UAL 170630C00071500 C 06/30/17 71.5 10.15 10.70
UAL 170630C00072000 C 06/30/17 72.0 9.55 10.10
UAL 170630C00072500 C 06/30/17 72.5 9.30 9.65
UAL 170630C00073000 C 06/30/17 73.0 8.90 9.15
UAL 170630C00073500 C 06/30/17 73.5 8.45 8.75
UAL 170630C00074000 C 06/30/17 74.0 8.05 8.30
UAL 170630C00074500 C 06/30/17 74.5 7.60 7.85
UAL 170630C00075000 C 06/30/17 75.0 7.20 7.45
UAL 170630C00075500 C 06/30/17 75.5 6.80 7.05
UAL 170630C00076000 C 06/30/17 76.0 6.40 6.60
UAL 170630C00076500 C 06/30/17 76.5 6.00 6.30
UAL 170630C00077000 C 06/30/17 77.0 5.60 5.90
UAL 170630C00077500 C 06/30/17 77.5 5.25 5.55
UAL 170630C00078000 C 06/30/17 78.0 4.90 5.15
UAL 170630C00078500 C 06/30/17 78.5 4.55 4.80
UAL 170630C00079000 C 06/30/17 79.0 4.20 4.45
UAL 170630C00079500 C 06/30/17 79.5 3.90 4.15
UAL 170630C00080000 C 06/30/17 80.0 3.60 3.85
UAL 170630C00081000 C 06/30/17 81.0 2.93 3.25
UAL 170630C00082000 C 06/30/17 82.0 2.61 2.73
UAL 170630C00083000 C 06/30/17 83.0 2.17 2.28
UAL 170630C00084000 C 06/30/17 84.0 1.78 1.89
UAL 170630C00085000 C 06/30/17 85.0 1.45 1.54
UAL 170630C00090000 C 06/30/17 90.0 0.41 0.53
UAL 170630C00095000 C 06/30/17 95.0 0.12 0.23
UAL 170630C00100000 C 06/30/17 100.0 0.00 0.30
UAL 170630C00105000 C 06/30/17 105.0 0.00 0.38
UAL 170630P00055000 P 06/30/17 55.0 0.00 0.35
UAL 170630P00056500 P 06/30/17 56.5 0.00 0.30
UAL 170630P00057000 P 06/30/17 57.0 0.00 0.28
UAL 170630P00057500 P 06/30/17 57.5 0.00 0.36
UAL 170630P00058000 P 06/30/17 58.0 0.00 0.32
UAL 170630P00058500 P 06/30/17 58.5 0.00 0.33
UAL 170630P00059000 P 06/30/17 59.0 0.00 0.34
UAL 170630P00059500 P 06/30/17 59.5 0.00 0.30
UAL 170630P00060000 P 06/30/17 60.0 0.00 0.09
UAL 170630P00060500 P 06/30/17 60.5 0.00 0.34
UAL 170630P00061000 P 06/30/17 61.0 0.00 0.29
UAL 170630P00061500 P 06/30/17 61.5 0.00 0.35
UAL 170630P00062000 P 06/30/17 62.0 0.01 0.30
UAL 170630P00062500 P 06/30/17 62.5 0.01 0.30
UAL 170630P00063000 P 06/30/17 63.0 0.02 0.31
UAL 170630P00063500 P 06/30/17 63.5 0.03 0.28
UAL 170630P00064000 P 06/30/17 64.0 0.03 0.32
UAL 170630P00064500 P 06/30/17 64.5 0.04 0.29
UAL 170630P00065000 P 06/30/17 65.0 0.05 0.18
UAL 170630P00065500 P 06/30/17 65.5 0.06 0.20
UAL 170630P00066000 P 06/30/17 66.0 0.06 0.20
UAL 170630P00066500 P 06/30/17 66.5 0.09 0.18
UAL 170630P00067000 P 06/30/17 67.0 0.11 0.17
UAL 170630P00067500 P 06/30/17 67.5 0.12 0.21
UAL 170630P00068000 P 06/30/17 68.0 0.14 0.22
UAL 170630P00068500 P 06/30/17 68.5 0.16 0.25
UAL 170630P00069000 P 06/30/17 69.0 0.18 0.25
UAL 170630P00069500 P 06/30/17 69.5 0.21 0.32
UAL 170630P00070000 P 06/30/17 70.0 0.25 0.28
UAL 170630P00070500 P 06/30/17 70.5 0.27 0.35
UAL 170630P00071000 P 06/30/17 71.0 0.29 0.48
UAL 170630P00071500 P 06/30/17 71.5 0.34 0.51
UAL 170630P00072000 P 06/30/17 72.0 0.37 0.55
UAL 170630P00072500 P 06/30/17 72.5 0.42 0.51
UAL 170630P00073000 P 06/30/17 73.0 0.47 0.57
UAL 170630P00073500 P 06/30/17 73.5 0.52 0.64
UAL 170630P00074000 P 06/30/17 74.0 0.60 0.70
UAL 170630P00074500 P 06/30/17 74.5 0.67 0.78
UAL 170630P00075000 P 06/30/17 75.0 0.75 0.87
UAL 170630P00075500 P 06/30/17 75.5 0.85 0.99
UAL 170630P00076000 P 06/30/17 76.0 0.95 1.06
UAL 170630P00076500 P 06/30/17 76.5 1.05 1.15
UAL 170630P00077000 P 06/30/17 77.0 1.18 1.31
UAL 170630P00077500 P 06/30/17 77.5 1.30 1.40
UAL 170630P00078000 P 06/30/17 78.0 1.45 1.56
UAL 170630P00078500 P 06/30/17 78.5 1.60 1.72
UAL 170630P00079000 P 06/30/17 79.0 1.76 1.92
UAL 170630P00079500 P 06/30/17 79.5 1.94 2.07
UAL 170630P00080000 P 06/30/17 80.0 2.14 2.29
UAL 170630P00081000 P 06/30/17 81.0 2.56 2.73
UAL 170630P00082000 P 06/30/17 82.0 3.05 3.25
UAL 170630P00083000 P 06/30/17 83.0 3.65 3.90
UAL 170630P00084000 P 06/30/17 84.0 4.25 4.40
UAL 170630P00085000 P 06/30/17 85.0 4.85 5.10
UAL 170630P00090000 P 06/30/17 90.0 8.80 9.10
UAL 170630P00095000 P 06/30/17 95.0 13.15 15.10
UAL 170630P00100000 P 06/30/17 100.0 17.10 20.00
UAL 170630P00105000 P 06/30/17 105.0 23.20 24.30
UAL 170707C00059500 C 07/07/17 59.5 20.50 22.35
UAL 170707C00060000 C 07/07/17 60.0 19.55 23.20
UAL 170707C00060500 C 07/07/17 60.5 19.10 22.55
UAL 170707C00061000 C 07/07/17 61.0 18.60 21.30
UAL 170707C00061500 C 07/07/17 61.5 18.10 20.95
UAL 170707C00062000 C 07/07/17 62.0 17.25 21.05
UAL 170707C00062500 C 07/07/17 62.5 16.75 20.55
UAL 170707C00063000 C 07/07/17 63.0 16.35 20.10
UAL 170707C00063500 C 07/07/17 63.5 16.15 19.50
UAL 170707C00064000 C 07/07/17 64.0 15.65 18.50
UAL 170707C00064500 C 07/07/17 64.5 14.85 18.60
UAL 170707C00065000 C 07/07/17 65.0 14.40 18.65
UAL 170707C00065500 C 07/07/17 65.5 14.15 17.65
UAL 170707C00066000 C 07/07/17 66.0 13.45 17.15
UAL 170707C00066500 C 07/07/17 66.5 13.30 17.20
UAL 170707C00067000 C 07/07/17 67.0 12.45 16.35
UAL 170707C00067500 C 07/07/17 67.5 12.30 16.50
UAL 170707C00068000 C 07/07/17 68.0 11.75 15.90
UAL 170707C00068500 C 07/07/17 68.5 11.35 14.25
UAL 170707C00069000 C 07/07/17 69.0 10.50 14.45
UAL 170707C00069500 C 07/07/17 69.5 10.40 13.45
UAL 170707C00070000 C 07/07/17 70.0 9.70 13.60
UAL 170707C00070500 C 07/07/17 70.5 9.95 12.90
UAL 170707C00071000 C 07/07/17 71.0 9.55 12.65
UAL 170707C00071500 C 07/07/17 71.5 10.25 10.80
UAL 170707C00072000 C 07/07/17 72.0 9.90 10.25
UAL 170707C00072500 C 07/07/17 72.5 9.25 9.85
UAL 170707C00073000 C 07/07/17 73.0 8.95 9.40
UAL 170707C00073500 C 07/07/17 73.5 8.55 8.95
UAL 170707C00074000 C 07/07/17 74.0 8.20 8.55
UAL 170707C00074500 C 07/07/17 74.5 7.30 8.15
UAL 170707C00075000 C 07/07/17 75.0 7.35 7.70
UAL 170707C00075500 C 07/07/17 75.5 7.00 7.35
UAL 170707C00076000 C 07/07/17 76.0 6.55 6.85
UAL 170707C00076500 C 07/07/17 76.5 6.20 6.50
UAL 170707C00077000 C 07/07/17 77.0 5.80 6.10
UAL 170707C00077500 C 07/07/17 77.5 5.45 5.75
UAL 170707C00078000 C 07/07/17 78.0 5.10 5.40
UAL 170707C00078500 C 07/07/17 78.5 4.75 5.05
UAL 170707C00079000 C 07/07/17 79.0 4.45 4.75
UAL 170707C00079500 C 07/07/17 79.5 4.10 4.40
UAL 170707C00080000 C 07/07/17 80.0 3.80 4.10
UAL 170707C00081000 C 07/07/17 81.0 3.25 3.55
UAL 170707C00082000 C 07/07/17 82.0 2.81 3.00
UAL 170707C00083000 C 07/07/17 83.0 2.38 2.52
UAL 170707C00084000 C 07/07/17 84.0 1.97 2.13
UAL 170707C00085000 C 07/07/17 85.0 1.65 1.81
UAL 170707C00086000 C 07/07/17 86.0 1.30 1.47
UAL 170707C00087000 C 07/07/17 87.0 1.03 1.20
UAL 170707C00088000 C 07/07/17 88.0 0.83 1.03
UAL 170707C00089000 C 07/07/17 89.0 0.64 0.83
UAL 170707C00090000 C 07/07/17 90.0 0.48 0.67
UAL 170707C00095000 C 07/07/17 95.0 0.08 0.38
UAL 170707P00059500 P 07/07/17 59.5 0.00 0.75
UAL 170707P00060000 P 07/07/17 60.0 0.00 0.32
UAL 170707P00060500 P 07/07/17 60.5 0.00 0.32
UAL 170707P00061000 P 07/07/17 61.0 0.00 0.35
UAL 170707P00061500 P 07/07/17 61.5 0.00 0.29
UAL 170707P00062000 P 07/07/17 62.0 0.01 0.34
UAL 170707P00062500 P 07/07/17 62.5 0.02 0.37
UAL 170707P00063000 P 07/07/17 63.0 0.02 0.35
UAL 170707P00063500 P 07/07/17 63.5 0.02 0.31
UAL 170707P00064000 P 07/07/17 64.0 0.03 0.33
UAL 170707P00064500 P 07/07/17 64.5 0.05 0.36
UAL 170707P00065000 P 07/07/17 65.0 0.05 0.32
UAL 170707P00065500 P 07/07/17 65.5 0.07 0.30
UAL 170707P00066000 P 07/07/17 66.0 0.08 0.31
UAL 170707P00066500 P 07/07/17 66.5 0.11 0.33
UAL 170707P00067000 P 07/07/17 67.0 0.11 0.34
UAL 170707P00067500 P 07/07/17 67.5 0.13 0.43
UAL 170707P00068000 P 07/07/17 68.0 0.15 0.49
UAL 170707P00068500 P 07/07/17 68.5 0.18 0.46
UAL 170707P00069000 P 07/07/17 69.0 0.21 0.53
UAL 170707P00069500 P 07/07/17 69.5 0.24 0.61
UAL 170707P00070000 P 07/07/17 70.0 0.28 0.68
UAL 170707P00070500 P 07/07/17 70.5 0.32 0.72
UAL 170707P00071000 P 07/07/17 71.0 0.35 0.70
UAL 170707P00071500 P 07/07/17 71.5 0.41 0.69
UAL 170707P00072000 P 07/07/17 72.0 0.45 0.67
UAL 170707P00072500 P 07/07/17 72.5 0.52 0.79
UAL 170707P00073000 P 07/07/17 73.0 0.58 0.84
UAL 170707P00073500 P 07/07/17 73.5 0.65 0.93
UAL 170707P00074000 P 07/07/17 74.0 0.72 0.88
UAL 170707P00074500 P 07/07/17 74.5 0.81 0.95
UAL 170707P00075000 P 07/07/17 75.0 0.90 1.06
UAL 170707P00075500 P 07/07/17 75.5 1.00 1.12
UAL 170707P00076000 P 07/07/17 76.0 1.11 1.25
UAL 170707P00076500 P 07/07/17 76.5 1.23 1.36
UAL 170707P00077000 P 07/07/17 77.0 1.36 1.49
UAL 170707P00077500 P 07/07/17 77.5 1.49 1.63
UAL 170707P00078000 P 07/07/17 78.0 1.64 1.82
UAL 170707P00078500 P 07/07/17 78.5 1.80 1.95
UAL 170707P00079000 P 07/07/17 79.0 1.97 2.13
UAL 170707P00079500 P 07/07/17 79.5 2.15 2.32
UAL 170707P00080000 P 07/07/17 80.0 2.35 2.54
UAL 170707P00081000 P 07/07/17 81.0 2.77 2.95
UAL 170707P00082000 P 07/07/17 82.0 3.25 3.45
UAL 170707P00083000 P 07/07/17 83.0 3.80 4.00
UAL 170707P00084000 P 07/07/17 84.0 4.35 4.65
UAL 170707P00085000 P 07/07/17 85.0 5.00 5.30
UAL 170707P00086000 P 07/07/17 86.0 5.70 6.00
UAL 170707P00087000 P 07/07/17 87.0 6.40 6.70
UAL 170707P00088000 P 07/07/17 88.0 7.20 7.50
UAL 170707P00089000 P 07/07/17 89.0 8.05 8.50
UAL 170707P00090000 P 07/07/17 90.0 8.90 9.35
UAL 170707P00095000 P 07/07/17 95.0 13.10 14.05
UAL 170721C00050000 C 07/21/17 50.0 30.10 31.95
UAL 170721C00055000 C 07/21/17 55.0 25.10 27.60
UAL 170721C00060000 C 07/21/17 60.0 20.25 22.30
UAL 170721C00065000 C 07/21/17 65.0 15.75 17.30
UAL 170721C00070000 C 07/21/17 70.0 12.00 12.40
UAL 170721C00072500 C 07/21/17 72.5 9.80 10.25
UAL 170721C00075000 C 07/21/17 75.0 8.00 8.20
UAL 170721C00077500 C 07/21/17 77.5 6.20 6.40
UAL 170721C00080000 C 07/21/17 80.0 4.70 4.85
UAL 170721C00082500 C 07/21/17 82.5 3.40 3.55
UAL 170721C00085000 C 07/21/17 85.0 2.40 2.50
UAL 170721C00087500 C 07/21/17 87.5 1.61 1.73
UAL 170721C00090000 C 07/21/17 90.0 1.07 1.16
UAL 170721C00095000 C 07/21/17 95.0 0.44 0.49
UAL 170721C00100000 C 07/21/17 100.0 0.17 0.21
UAL 170721C00105000 C 07/21/17 105.0 0.07 0.09
UAL 170721C00110000 C 07/21/17 110.0 0.00 0.05
UAL 170721C00115000 C 07/21/17 115.0 0.00 0.03
UAL 170721P00050000 P 07/21/17 50.0 0.00 0.03
UAL 170721P00055000 P 07/21/17 55.0 0.00 0.06
UAL 170721P00060000 P 07/21/17 60.0 0.07 0.10
UAL 170721P00065000 P 07/21/17 65.0 0.24 0.28
UAL 170721P00070000 P 07/21/17 70.0 0.63 0.70
UAL 170721P00072500 P 07/21/17 72.5 1.00 1.05
UAL 170721P00075000 P 07/21/17 75.0 1.49 1.57
UAL 170721P00077500 P 07/21/17 77.5 2.20 2.30
UAL 170721P00080000 P 07/21/17 80.0 3.15 3.25
UAL 170721P00082500 P 07/21/17 82.5 4.35 4.50
UAL 170721P00085000 P 07/21/17 85.0 5.80 5.95
UAL 170721P00087500 P 07/21/17 87.5 7.50 7.70
UAL 170721P00090000 P 07/21/17 90.0 9.45 9.65
UAL 170721P00095000 P 07/21/17 95.0 13.65 14.40
UAL 170721P00100000 P 07/21/17 100.0 17.40 20.30
UAL 170721P00105000 P 07/21/17 105.0 22.10 25.05
UAL 170721P00110000 P 07/21/17 110.0 27.10 30.10
UAL 170721P00115000 P 07/21/17 115.0 32.50 34.10
UAL 170915C00040000 C 09/15/17 40.0 40.10 43.05
UAL 170915C00045000 C 09/15/17 45.0 35.90 36.90
UAL 170915C00050000 C 09/15/17 50.0 31.25 31.90
UAL 170915C00055000 C 09/15/17 55.0 26.15 27.15
UAL 170915C00057500 C 09/15/17 57.5 23.05 24.80
UAL 170915C00060000 C 09/15/17 60.0 21.55 22.30
UAL 170915C00062500 C 09/15/17 62.5 19.55 20.00
UAL 170915C00065000 C 09/15/17 65.0 17.20 17.65
UAL 170915C00067500 C 09/15/17 67.5 15.20 15.50
UAL 170915C00070000 C 09/15/17 70.0 13.25 13.45
UAL 170915C00072500 C 09/15/17 72.5 11.30 11.50
UAL 170915C00075000 C 09/15/17 75.0 9.55 9.70
UAL 170915C00077500 C 09/15/17 77.5 7.90 8.05
UAL 170915C00080000 C 09/15/17 80.0 6.45 6.65
UAL 170915C00082500 C 09/15/17 82.5 5.20 5.30
UAL 170915C00085000 C 09/15/17 85.0 4.10 4.25
UAL 170915C00087500 C 09/15/17 87.5 3.15 3.30
UAL 170915C00090000 C 09/15/17 90.0 2.44 2.54
UAL 170915C00095000 C 09/15/17 95.0 1.38 1.44
UAL 170915C00100000 C 09/15/17 100.0 0.74 0.82
UAL 170915C00105000 C 09/15/17 105.0 0.38 0.43
UAL 170915P00040000 P 09/15/17 40.0 0.00 0.08
UAL 170915P00045000 P 09/15/17 45.0 0.02 0.06
UAL 170915P00050000 P 09/15/17 50.0 0.07 0.15
UAL 170915P00055000 P 09/15/17 55.0 0.19 0.26
UAL 170915P00057500 P 09/15/17 57.5 0.29 0.37
UAL 170915P00060000 P 09/15/17 60.0 0.42 0.45
UAL 170915P00062500 P 09/15/17 62.5 0.62 0.66
UAL 170915P00065000 P 09/15/17 65.0 0.87 0.91
UAL 170915P00067500 P 09/15/17 67.5 1.21 1.26
UAL 170915P00070000 P 09/15/17 70.0 1.64 1.71
UAL 170915P00072500 P 09/15/17 72.5 2.13 2.27
UAL 170915P00075000 P 09/15/17 75.0 2.83 2.98
UAL 170915P00077500 P 09/15/17 77.5 3.75 3.85
UAL 170915P00080000 P 09/15/17 80.0 4.75 4.85
UAL 170915P00082500 P 09/15/17 82.5 5.95 6.10
UAL 170915P00085000 P 09/15/17 85.0 7.35 7.55
UAL 170915P00087500 P 09/15/17 87.5 8.95 9.10
UAL 170915P00090000 P 09/15/17 90.0 10.70 10.85
UAL 170915P00095000 P 09/15/17 95.0 14.60 14.85
UAL 170915P00100000 P 09/15/17 100.0 18.85 19.30
UAL 170915P00105000 P 09/15/17 105.0 23.50 24.30
UAL 171215C00045000 C 12/15/17 45.0 36.10 37.25
UAL 171215C00050000 C 12/15/17 50.0 30.55 32.65
UAL 171215C00055000 C 12/15/17 55.0 27.15 27.85
UAL 171215C00060000 C 12/15/17 60.0 22.70 23.30
UAL 171215C00062500 C 12/15/17 62.5 20.60 21.15
UAL 171215C00065000 C 12/15/17 65.0 18.70 19.15
UAL 171215C00067500 C 12/15/17 67.5 16.80 17.05
UAL 171215C00070000 C 12/15/17 70.0 14.95 15.20
UAL 171215C00072500 C 12/15/17 72.5 13.15 13.40
UAL 171215C00075000 C 12/15/17 75.0 11.50 11.75
UAL 171215C00077500 C 12/15/17 77.5 10.00 10.25
UAL 171215C00080000 C 12/15/17 80.0 8.60 8.85
UAL 171215C00082500 C 12/15/17 82.5 7.35 7.55
UAL 171215C00085000 C 12/15/17 85.0 6.25 6.45
UAL 171215C00087500 C 12/15/17 87.5 5.25 5.45
UAL 171215C00090000 C 12/15/17 90.0 4.40 4.55
UAL 171215C00095000 C 12/15/17 95.0 2.94 3.15
UAL 171215C00100000 C 12/15/17 100.0 1.94 2.09
UAL 171215C00105000 C 12/15/17 105.0 1.16 1.38
UAL 171215C00110000 C 12/15/17 110.0 0.77 0.92
UAL 171215C00115000 C 12/15/17 115.0 0.48 0.59
UAL 171215P00045000 P 12/15/17 45.0 0.18 0.26
UAL 171215P00050000 P 12/15/17 50.0 0.37 0.44
UAL 171215P00055000 P 12/15/17 55.0 0.69 0.79
UAL 171215P00060000 P 12/15/17 60.0 1.16 1.30
UAL 171215P00062500 P 12/15/17 62.5 1.52 1.65
UAL 171215P00065000 P 12/15/17 65.0 1.92 2.05
UAL 171215P00067500 P 12/15/17 67.5 2.45 2.57
UAL 171215P00070000 P 12/15/17 70.0 3.05 3.20
UAL 171215P00072500 P 12/15/17 72.5 3.75 3.95
UAL 171215P00075000 P 12/15/17 75.0 4.60 4.80
UAL 171215P00077500 P 12/15/17 77.5 5.55 5.75
UAL 171215P00080000 P 12/15/17 80.0 6.65 6.85
UAL 171215P00082500 P 12/15/17 82.5 7.90 8.10
UAL 171215P00085000 P 12/15/17 85.0 9.20 9.45
UAL 171215P00087500 P 12/15/17 87.5 10.75 10.95
UAL 171215P00090000 P 12/15/17 90.0 12.35 12.55
UAL 171215P00095000 P 12/15/17 95.0 15.90 16.15
UAL 171215P00100000 P 12/15/17 100.0 19.90 20.20
UAL 171215P00105000 P 12/15/17 105.0 24.15 25.00
UAL 171215P00110000 P 12/15/17 110.0 28.70 29.40
UAL 171215P00115000 P 12/15/17 115.0 33.45 34.35
UAL 180119C00020000 C 01/19/18 20.0 60.00 62.55
UAL 180119C00023000 C 01/19/18 23.0 57.05 59.60
UAL 180119C00025000 C 01/19/18 25.0 55.10 57.50
UAL 180119C00028000 C 01/19/18 28.0 52.15 54.50
UAL 180119C00030000 C 01/19/18 30.0 50.15 52.70
UAL 180119C00035000 C 01/19/18 35.0 45.25 47.45
UAL 180119C00040000 C 01/19/18 40.0 40.25 42.50
UAL 180119C00045000 C 01/19/18 45.0 36.65 37.45
UAL 180119C00050000 C 01/19/18 50.0 31.70 32.75
UAL 180119C00052500 C 01/19/18 52.5 29.60 30.45
UAL 180119C00055000 C 01/19/18 55.0 27.40 28.15
UAL 180119C00057500 C 01/19/18 57.5 25.15 25.85
UAL 180119C00060000 C 01/19/18 60.0 22.90 23.70
UAL 180119C00062500 C 01/19/18 62.5 20.85 21.60
UAL 180119C00065000 C 01/19/18 65.0 19.15 19.55
UAL 180119C00067500 C 01/19/18 67.5 17.35 17.55
UAL 180119C00070000 C 01/19/18 70.0 15.50 15.80
UAL 180119C00072500 C 01/19/18 72.5 13.80 14.00
UAL 180119C00075000 C 01/19/18 75.0 12.20 12.35
UAL 180119C00077500 C 01/19/18 77.5 10.70 10.90
UAL 180119C00080000 C 01/19/18 80.0 9.30 9.50
UAL 180119C00082500 C 01/19/18 82.5 8.10 8.25
UAL 180119C00085000 C 01/19/18 85.0 6.90 7.10
UAL 180119C00087500 C 01/19/18 87.5 5.85 6.10
UAL 180119C00090000 C 01/19/18 90.0 4.95 5.20
UAL 180119C00095000 C 01/19/18 95.0 3.55 3.75
UAL 180119C00100000 C 01/19/18 100.0 2.43 2.63
UAL 180119C00105000 C 01/19/18 105.0 1.65 1.80
UAL 180119C00110000 C 01/19/18 110.0 1.09 1.24
UAL 180119C00115000 C 01/19/18 115.0 0.71 0.84
UAL 180119P00020000 P 01/19/18 20.0 0.00 0.08
UAL 180119P00023000 P 01/19/18 23.0 0.00 0.03
UAL 180119P00025000 P 01/19/18 25.0 0.00 0.07
UAL 180119P00028000 P 01/19/18 28.0 0.00 0.09
UAL 180119P00030000 P 01/19/18 30.0 0.03 0.12
UAL 180119P00035000 P 01/19/18 35.0 0.05 0.11
UAL 180119P00040000 P 01/19/18 40.0 0.12 0.20
UAL 180119P00045000 P 01/19/18 45.0 0.24 0.35
UAL 180119P00050000 P 01/19/18 50.0 0.51 0.59
UAL 180119P00052500 P 01/19/18 52.5 0.68 0.74
UAL 180119P00055000 P 01/19/18 55.0 0.88 0.98
UAL 180119P00057500 P 01/19/18 57.5 1.14 1.23
UAL 180119P00060000 P 01/19/18 60.0 1.47 1.57
UAL 180119P00062500 P 01/19/18 62.5 1.86 1.95
UAL 180119P00065000 P 01/19/18 65.0 2.33 2.44
UAL 180119P00067500 P 01/19/18 67.5 2.89 3.05
UAL 180119P00070000 P 01/19/18 70.0 3.50 3.65
UAL 180119P00072500 P 01/19/18 72.5 4.25 4.45
UAL 180119P00075000 P 01/19/18 75.0 5.15 5.30
UAL 180119P00077500 P 01/19/18 77.5 6.15 6.30
UAL 180119P00080000 P 01/19/18 80.0 7.25 7.40
UAL 180119P00082500 P 01/19/18 82.5 8.45 8.65
UAL 180119P00085000 P 01/19/18 85.0 9.85 10.05
UAL 180119P00087500 P 01/19/18 87.5 11.35 11.50
UAL 180119P00090000 P 01/19/18 90.0 12.90 13.15
UAL 180119P00095000 P 01/19/18 95.0 16.45 16.65
UAL 180119P00100000 P 01/19/18 100.0 20.35 20.90
UAL 180119P00105000 P 01/19/18 105.0 24.50 25.25
UAL 180119P00110000 P 01/19/18 110.0 28.90 29.65
UAL 180119P00115000 P 01/19/18 115.0 33.35 34.30
UAL 190118C00035000 C 01/18/19 35.0 45.00 49.80
UAL 190118C00040000 C 01/18/19 40.0 40.50 44.50
UAL 190118C00045000 C 01/18/19 45.0 36.50 40.25
UAL 190118C00050000 C 01/18/19 50.0 33.30 35.05
UAL 190118C00052500 C 01/18/19 52.5 30.30 33.15
UAL 190118C00055000 C 01/18/19 55.0 28.65 31.10
UAL 190118C00057500 C 01/18/19 57.5 26.90 29.35
UAL 190118C00060000 C 01/18/19 60.0 24.65 27.40
UAL 190118C00062500 C 01/18/19 62.5 22.80 25.70
UAL 190118C00065000 C 01/18/19 65.0 21.10 23.95
UAL 190118C00067500 C 01/18/19 67.5 20.30 22.35
UAL 190118C00070000 C 01/18/19 70.0 18.40 20.95
UAL 190118C00072500 C 01/18/19 72.5 16.85 19.40
UAL 190118C00075000 C 01/18/19 75.0 15.50 18.05
UAL 190118C00077500 C 01/18/19 77.5 14.30 16.70
UAL 190118C00080000 C 01/18/19 80.0 13.75 15.40
UAL 190118C00082500 C 01/18/19 82.5 13.15 14.25
UAL 190118C00085000 C 01/18/19 85.0 11.90 13.15
UAL 190118C00087500 C 01/18/19 87.5 11.20 12.10
UAL 190118C00090000 C 01/18/19 90.0 10.30 11.15
UAL 190118C00095000 C 01/18/19 95.0 8.80 9.35
UAL 190118C00100000 C 01/18/19 100.0 7.75 7.80
UAL 190118C00105000 C 01/18/19 105.0 6.15 6.70
UAL 190118C00110000 C 01/18/19 110.0 4.90 5.70
UAL 190118C00115000 C 01/18/19 115.0 4.05 4.50
UAL 190118P00035000 P 01/18/19 35.0 0.59 0.88
UAL 190118P00040000 P 01/18/19 40.0 1.20 1.52
UAL 190118P00045000 P 01/18/19 45.0 1.64 2.33
UAL 190118P00050000 P 01/18/19 50.0 2.35 2.70
UAL 190118P00052500 P 01/18/19 52.5 2.82 3.15
UAL 190118P00055000 P 01/18/19 55.0 3.35 3.65
UAL 190118P00057500 P 01/18/19 57.5 3.95 4.25
UAL 190118P00060000 P 01/18/19 60.0 4.60 4.90
UAL 190118P00062500 P 01/18/19 62.5 5.20 5.60
UAL 190118P00065000 P 01/18/19 65.0 6.05 6.40
UAL 190118P00067500 P 01/18/19 67.5 6.90 7.25
UAL 190118P00070000 P 01/18/19 70.0 7.85 8.20
UAL 190118P00072500 P 01/18/19 72.5 8.75 9.20
UAL 190118P00075000 P 01/18/19 75.0 9.90 10.30
UAL 190118P00077500 P 01/18/19 77.5 11.00 11.50
UAL 190118P00080000 P 01/18/19 80.0 12.15 12.80
UAL 190118P00082500 P 01/18/19 82.5 13.50 14.05
UAL 190118P00085000 P 01/18/19 85.0 14.75 15.85
UAL 190118P00087500 P 01/18/19 87.5 16.20 17.60
UAL 190118P00090000 P 01/18/19 90.0 17.80 19.45
UAL 190118P00095000 P 01/18/19 95.0 20.95 23.25
UAL 190118P00100000 P 01/18/19 100.0 24.35 26.65
UAL 190118P00105000 P 01/18/19 105.0 28.05 30.35
UAL 190118P00110000 P 01/18/19 110.0 31.80 34.15
UAL 190118P00115000 P 01/18/19 115.0 35.80 38.00

OPRA data is delayed 15 minutes.