Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

United Continental Holdings Inc (UAL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 150206C00045000 C 02/06/15 45.0 22.95 25.20
UAL 150206C00050000 C 02/06/15 50.0 18.15 20.00
UAL 150206C00052500 C 02/06/15 52.5 15.10 17.50
UAL 150206C00055000 C 02/06/15 55.0 13.00 15.20
UAL 150206C00055500 C 02/06/15 55.5 12.50 15.10
UAL 150206C00056000 C 02/06/15 56.0 12.20 14.45
UAL 150206C00056500 C 02/06/15 56.5 11.55 13.50
UAL 150206C00057000 C 02/06/15 57.0 11.00 13.75
UAL 150206C00057500 C 02/06/15 57.5 10.55 12.65
UAL 150206C00058000 C 02/06/15 58.0 10.00 12.20
UAL 150206C00058500 C 02/06/15 58.5 9.75 11.65
UAL 150206C00059000 C 02/06/15 59.0 9.20 11.20
UAL 150206C00059500 C 02/06/15 59.5 8.75 10.55
UAL 150206C00060000 C 02/06/15 60.0 9.00 10.05
UAL 150206C00060500 C 02/06/15 60.5 7.80 9.55
UAL 150206C00061000 C 02/06/15 61.0 7.30 9.10
UAL 150206C00061500 C 02/06/15 61.5 6.65 8.60
UAL 150206C00062000 C 02/06/15 62.0 6.35 8.15
UAL 150206C00062500 C 02/06/15 62.5 5.90 7.65
UAL 150206C00063000 C 02/06/15 63.0 5.45 7.20
UAL 150206C00063500 C 02/06/15 63.5 5.75 6.75
UAL 150206C00064000 C 02/06/15 64.0 4.60 6.25
UAL 150206C00064500 C 02/06/15 64.5 4.15 5.80
UAL 150206C00065000 C 02/06/15 65.0 3.80 5.40
UAL 150206C00065500 C 02/06/15 65.5 3.50 4.95
UAL 150206C00066000 C 02/06/15 66.0 3.65 4.55
UAL 150206C00066500 C 02/06/15 66.5 3.05 4.10
UAL 150206C00067000 C 02/06/15 67.0 2.87 3.70
UAL 150206C00067500 C 02/06/15 67.5 2.16 3.30
UAL 150206C00068000 C 02/06/15 68.0 2.50 2.71
UAL 150206C00068500 C 02/06/15 68.5 2.20 2.40
UAL 150206C00069000 C 02/06/15 69.0 1.94 2.05
UAL 150206C00069500 C 02/06/15 69.5 1.66 1.83
UAL 150206C00070000 C 02/06/15 70.0 1.43 1.58
UAL 150206C00070500 C 02/06/15 70.5 1.20 1.39
UAL 150206C00071000 C 02/06/15 71.0 1.02 1.20
UAL 150206C00071500 C 02/06/15 71.5 0.86 1.00
UAL 150206C00072000 C 02/06/15 72.0 0.72 0.82
UAL 150206C00072500 C 02/06/15 72.5 0.60 0.70
UAL 150206C00073000 C 02/06/15 73.0 0.42 0.57
UAL 150206C00073500 C 02/06/15 73.5 0.30 0.50
UAL 150206C00074000 C 02/06/15 74.0 0.32 0.44
UAL 150206C00074500 C 02/06/15 74.5 0.19 0.48
UAL 150206C00075000 C 02/06/15 75.0 0.22 0.30
UAL 150206C00075500 C 02/06/15 75.5 0.14 0.37
UAL 150206C00076000 C 02/06/15 76.0 0.14 0.21
UAL 150206C00076500 C 02/06/15 76.5 0.10 0.29
UAL 150206C00077000 C 02/06/15 77.0 0.09 0.29
UAL 150206C00077500 C 02/06/15 77.5 0.06 0.31
UAL 150206C00078000 C 02/06/15 78.0 0.06 0.30
UAL 150206C00078500 C 02/06/15 78.5 0.05 0.29
UAL 150206C00079000 C 02/06/15 79.0 0.04 0.26
UAL 150206C00079500 C 02/06/15 79.5 0.03 0.24
UAL 150206C00080000 C 02/06/15 80.0 0.03 0.22
UAL 150206C00081000 C 02/06/15 81.0 0.01 0.16
UAL 150206C00084000 C 02/06/15 84.0 0.00 0.12
UAL 150206C00085000 C 02/06/15 85.0 0.00 0.12
UAL 150206C00090000 C 02/06/15 90.0 0.00 0.12
UAL 150206C00095000 C 02/06/15 95.0 0.00 0.12
UAL 150206C00100000 C 02/06/15 100.0 0.00 0.16
UAL 150206P00045000 P 02/06/15 45.0 0.00 0.02
UAL 150206P00050000 P 02/06/15 50.0 0.00 0.04
UAL 150206P00052500 P 02/06/15 52.5 0.00 0.05
UAL 150206P00055000 P 02/06/15 55.0 0.00 0.12
UAL 150206P00055500 P 02/06/15 55.5 0.00 0.12
UAL 150206P00056000 P 02/06/15 56.0 0.00 0.12
UAL 150206P00056500 P 02/06/15 56.5 0.00 0.12
UAL 150206P00057000 P 02/06/15 57.0 0.00 0.12
UAL 150206P00057500 P 02/06/15 57.5 0.00 0.12
UAL 150206P00058000 P 02/06/15 58.0 0.00 0.12
UAL 150206P00058500 P 02/06/15 58.5 0.00 0.12
UAL 150206P00059000 P 02/06/15 59.0 0.00 0.12
UAL 150206P00059500 P 02/06/15 59.5 0.00 0.13
UAL 150206P00060000 P 02/06/15 60.0 0.00 0.14
UAL 150206P00060500 P 02/06/15 60.5 0.00 0.15
UAL 150206P00061000 P 02/06/15 61.0 0.03 0.15
UAL 150206P00061500 P 02/06/15 61.5 0.05 0.18
UAL 150206P00062000 P 02/06/15 62.0 0.09 0.18
UAL 150206P00062500 P 02/06/15 62.5 0.03 0.31
UAL 150206P00063000 P 02/06/15 63.0 0.07 0.37
UAL 150206P00063500 P 02/06/15 63.5 0.16 0.36
UAL 150206P00064000 P 02/06/15 64.0 0.26 0.36
UAL 150206P00064500 P 02/06/15 64.5 0.25 0.45
UAL 150206P00065000 P 02/06/15 65.0 0.37 0.50
UAL 150206P00065500 P 02/06/15 65.5 0.47 0.58
UAL 150206P00066000 P 02/06/15 66.0 0.57 0.68
UAL 150206P00066500 P 02/06/15 66.5 0.70 0.78
UAL 150206P00067000 P 02/06/15 67.0 0.79 0.92
UAL 150206P00067500 P 02/06/15 67.5 0.92 1.10
UAL 150206P00068000 P 02/06/15 68.0 1.13 1.29
UAL 150206P00068500 P 02/06/15 68.5 1.28 1.47
UAL 150206P00069000 P 02/06/15 69.0 1.49 1.63
UAL 150206P00069500 P 02/06/15 69.5 1.72 1.91
UAL 150206P00070000 P 02/06/15 70.0 2.04 2.13
UAL 150206P00070500 P 02/06/15 70.5 2.26 2.45
UAL 150206P00071000 P 02/06/15 71.0 2.52 2.77
UAL 150206P00071500 P 02/06/15 71.5 2.92 3.20
UAL 150206P00072000 P 02/06/15 72.0 3.25 3.80
UAL 150206P00072500 P 02/06/15 72.5 3.50 3.85
UAL 150206P00073000 P 02/06/15 73.0 3.90 4.25
UAL 150206P00073500 P 02/06/15 73.5 4.00 5.00
UAL 150206P00074000 P 02/06/15 74.0 4.30 6.10
UAL 150206P00074500 P 02/06/15 74.5 4.15 6.55
UAL 150206P00075000 P 02/06/15 75.0 4.50 7.00
UAL 150206P00075500 P 02/06/15 75.5 4.95 7.55
UAL 150206P00076000 P 02/06/15 76.0 5.50 8.05
UAL 150206P00076500 P 02/06/15 76.5 6.00 8.50
UAL 150206P00077000 P 02/06/15 77.0 6.45 9.00
UAL 150206P00077500 P 02/06/15 77.5 6.90 9.35
UAL 150206P00078000 P 02/06/15 78.0 7.35 9.95
UAL 150206P00078500 P 02/06/15 78.5 8.55 10.45
UAL 150206P00079000 P 02/06/15 79.0 8.40 11.00
UAL 150206P00079500 P 02/06/15 79.5 8.90 12.00
UAL 150206P00080000 P 02/06/15 80.0 9.35 11.95
UAL 150206P00081000 P 02/06/15 81.0 10.35 13.00
UAL 150206P00084000 P 02/06/15 84.0 13.25 16.00
UAL 150206P00085000 P 02/06/15 85.0 14.35 16.85
UAL 150206P00090000 P 02/06/15 90.0 19.20 22.25
UAL 150206P00095000 P 02/06/15 95.0 24.10 27.70
UAL 150206P00100000 P 02/06/15 100.0 29.00 32.70
UAL 150213C00045000 C 02/13/15 45.0 22.90 25.90
UAL 150213C00050000 C 02/13/15 50.0 18.20 20.80
UAL 150213C00055000 C 02/13/15 55.0 13.10 15.25
UAL 150213C00057000 C 02/13/15 57.0 11.10 13.95
UAL 150213C00058000 C 02/13/15 58.0 10.30 12.90
UAL 150213C00058500 C 02/13/15 58.5 9.75 11.70
UAL 150213C00059000 C 02/13/15 59.0 9.20 11.25
UAL 150213C00059500 C 02/13/15 59.5 8.95 10.75
UAL 150213C00060000 C 02/13/15 60.0 8.50 10.40
UAL 150213C00060500 C 02/13/15 60.5 8.10 9.75
UAL 150213C00061000 C 02/13/15 61.0 7.60 9.30
UAL 150213C00061500 C 02/13/15 61.5 7.20 8.85
UAL 150213C00062000 C 02/13/15 62.0 6.75 8.45
UAL 150213C00062500 C 02/13/15 62.5 7.05 8.00
UAL 150213C00063000 C 02/13/15 63.0 6.60 7.50
UAL 150213C00063500 C 02/13/15 63.5 6.20 7.10
UAL 150213C00064000 C 02/13/15 64.0 5.80 6.65
UAL 150213C00064500 C 02/13/15 64.5 5.40 6.30
UAL 150213C00065000 C 02/13/15 65.0 5.25 5.85
UAL 150213C00065500 C 02/13/15 65.5 4.95 5.45
UAL 150213C00066000 C 02/13/15 66.0 4.60 4.80
UAL 150213C00066500 C 02/13/15 66.5 4.20 4.70
UAL 150213C00067000 C 02/13/15 67.0 3.85 4.10
UAL 150213C00067500 C 02/13/15 67.5 3.60 3.80
UAL 150213C00068000 C 02/13/15 68.0 3.30 3.55
UAL 150213C00068500 C 02/13/15 68.5 2.80 3.20
UAL 150213C00069000 C 02/13/15 69.0 2.75 2.90
UAL 150213C00069500 C 02/13/15 69.5 2.48 2.67
UAL 150213C00070000 C 02/13/15 70.0 2.24 2.43
UAL 150213C00070500 C 02/13/15 70.5 2.01 2.18
UAL 150213C00071000 C 02/13/15 71.0 1.80 1.97
UAL 150213C00071500 C 02/13/15 71.5 1.61 1.79
UAL 150213C00072000 C 02/13/15 72.0 1.43 1.60
UAL 150213C00072500 C 02/13/15 72.5 1.28 1.42
UAL 150213C00073000 C 02/13/15 73.0 1.13 1.29
UAL 150213C00073500 C 02/13/15 73.5 1.00 1.14
UAL 150213C00074000 C 02/13/15 74.0 0.89 0.98
UAL 150213C00074500 C 02/13/15 74.5 0.77 0.89
UAL 150213C00075000 C 02/13/15 75.0 0.66 0.84
UAL 150213C00075500 C 02/13/15 75.5 0.45 0.74
UAL 150213C00076000 C 02/13/15 76.0 0.46 0.63
UAL 150213C00079000 C 02/13/15 79.0 0.14 0.52
UAL 150213C00080000 C 02/13/15 80.0 0.08 0.40
UAL 150213C00081000 C 02/13/15 81.0 0.07 0.38
UAL 150213C00085000 C 02/13/15 85.0 0.00 0.17
UAL 150213C00090000 C 02/13/15 90.0 0.00 0.07
UAL 150213P00045000 P 02/13/15 45.0 0.00 0.06
UAL 150213P00050000 P 02/13/15 50.0 0.00 0.12
UAL 150213P00055000 P 02/13/15 55.0 0.03 0.16
UAL 150213P00057000 P 02/13/15 57.0 0.10 0.20
UAL 150213P00058000 P 02/13/15 58.0 0.07 0.28
UAL 150213P00058500 P 02/13/15 58.5 0.09 0.32
UAL 150213P00059000 P 02/13/15 59.0 0.14 0.32
UAL 150213P00059500 P 02/13/15 59.5 0.21 0.33
UAL 150213P00060000 P 02/13/15 60.0 0.22 0.34
UAL 150213P00060500 P 02/13/15 60.5 0.21 0.43
UAL 150213P00061000 P 02/13/15 61.0 0.32 0.44
UAL 150213P00061500 P 02/13/15 61.5 0.25 0.58
UAL 150213P00062000 P 02/13/15 62.0 0.21 0.66
UAL 150213P00062500 P 02/13/15 62.5 0.42 0.76
UAL 150213P00063000 P 02/13/15 63.0 0.41 0.73
UAL 150213P00063500 P 02/13/15 63.5 0.66 0.74
UAL 150213P00064000 P 02/13/15 64.0 0.69 0.86
UAL 150213P00064500 P 02/13/15 64.5 0.85 0.96
UAL 150213P00065000 P 02/13/15 65.0 0.85 1.08
UAL 150213P00065500 P 02/13/15 65.5 0.99 1.20
UAL 150213P00066000 P 02/13/15 66.0 1.23 1.32
UAL 150213P00066500 P 02/13/15 66.5 1.33 1.50
UAL 150213P00067000 P 02/13/15 67.0 1.42 1.66
UAL 150213P00067500 P 02/13/15 67.5 1.71 1.83
UAL 150213P00068000 P 02/13/15 68.0 1.88 2.04
UAL 150213P00068500 P 02/13/15 68.5 2.08 2.23
UAL 150213P00069000 P 02/13/15 69.0 2.29 2.51
UAL 150213P00069500 P 02/13/15 69.5 2.52 2.76
UAL 150213P00070000 P 02/13/15 70.0 2.62 2.98
UAL 150213P00070500 P 02/13/15 70.5 3.05 3.30
UAL 150213P00071000 P 02/13/15 71.0 3.25 3.60
UAL 150213P00071500 P 02/13/15 71.5 3.55 3.90
UAL 150213P00072000 P 02/13/15 72.0 3.95 4.20
UAL 150213P00072500 P 02/13/15 72.5 4.10 4.60
UAL 150213P00073000 P 02/13/15 73.0 4.60 4.90
UAL 150213P00073500 P 02/13/15 73.5 4.85 5.35
UAL 150213P00074000 P 02/13/15 74.0 5.30 5.65
UAL 150213P00074500 P 02/13/15 74.5 5.75 6.10
UAL 150213P00075000 P 02/13/15 75.0 6.05 6.45
UAL 150213P00075500 P 02/13/15 75.5 6.50 7.00
UAL 150213P00076000 P 02/13/15 76.0 7.00 7.40
UAL 150213P00079000 P 02/13/15 79.0 8.70 11.00
UAL 150213P00080000 P 02/13/15 80.0 9.95 11.95
UAL 150213P00081000 P 02/13/15 81.0 10.55 13.10
UAL 150213P00085000 P 02/13/15 85.0 14.25 17.00
UAL 150213P00090000 P 02/13/15 90.0 19.80 22.00
UAL 150220C00045000 C 02/20/15 45.0 23.00 25.75
UAL 150220C00050000 C 02/20/15 50.0 18.20 20.05
UAL 150220C00051000 C 02/20/15 51.0 17.25 19.10
UAL 150220C00052000 C 02/20/15 52.0 16.30 18.30
UAL 150220C00053000 C 02/20/15 53.0 15.30 17.30
UAL 150220C00054000 C 02/20/15 54.0 14.35 16.15
UAL 150220C00054500 C 02/20/15 54.5 13.80 15.80
UAL 150220C00055000 C 02/20/15 55.0 14.00 15.30
UAL 150220C00055500 C 02/20/15 55.5 12.75 14.80
UAL 150220C00056000 C 02/20/15 56.0 12.20 14.30
UAL 150220C00056500 C 02/20/15 56.5 11.75 13.80
UAL 150220C00057000 C 02/20/15 57.0 11.65 13.30
UAL 150220C00057500 C 02/20/15 57.5 11.75 12.75
UAL 150220C00058000 C 02/20/15 58.0 11.15 12.30
UAL 150220C00058500 C 02/20/15 58.5 10.40 12.30
UAL 150220C00059000 C 02/20/15 59.0 9.60 11.35
UAL 150220C00059500 C 02/20/15 59.5 9.00 10.90
UAL 150220C00060000 C 02/20/15 60.0 9.45 10.45
UAL 150220C00060500 C 02/20/15 60.5 9.00 10.00
UAL 150220C00061000 C 02/20/15 61.0 8.50 9.55
UAL 150220C00061500 C 02/20/15 61.5 7.40 9.10
UAL 150220C00062000 C 02/20/15 62.0 7.80 8.60
UAL 150220C00062500 C 02/20/15 62.5 7.40 8.15
UAL 150220C00063000 C 02/20/15 63.0 6.95 7.85
UAL 150220C00063500 C 02/20/15 63.5 6.85 7.25
UAL 150220C00064000 C 02/20/15 64.0 6.45 6.85
UAL 150220C00064500 C 02/20/15 64.5 6.05 6.35
UAL 150220C00065000 C 02/20/15 65.0 5.70 5.95
UAL 150220C00065500 C 02/20/15 65.5 5.35 5.85
UAL 150220C00066000 C 02/20/15 66.0 4.95 5.25
UAL 150220C00066500 C 02/20/15 66.5 4.60 4.90
UAL 150220C00067000 C 02/20/15 67.0 4.30 4.65
UAL 150220C00067500 C 02/20/15 67.5 4.05 4.25
UAL 150220C00068000 C 02/20/15 68.0 3.70 3.95
UAL 150220C00068500 C 02/20/15 68.5 3.40 3.65
UAL 150220C00069000 C 02/20/15 69.0 3.15 3.40
UAL 150220C00069500 C 02/20/15 69.5 2.90 3.15
UAL 150220C00070000 C 02/20/15 70.0 2.76 2.88
UAL 150220C00070500 C 02/20/15 70.5 2.49 2.63
UAL 150220C00071000 C 02/20/15 71.0 2.22 2.43
UAL 150220C00071500 C 02/20/15 71.5 2.10 2.21
UAL 150220C00072000 C 02/20/15 72.0 1.87 2.02
UAL 150220C00072500 C 02/20/15 72.5 1.67 1.84
UAL 150220C00073000 C 02/20/15 73.0 1.48 1.68
UAL 150220C00073500 C 02/20/15 73.5 1.40 1.53
UAL 150220C00074000 C 02/20/15 74.0 1.27 1.40
UAL 150220C00075000 C 02/20/15 75.0 1.05 1.14
UAL 150220C00080000 C 02/20/15 80.0 0.36 0.42
UAL 150220C00085000 C 02/20/15 85.0 0.09 0.22
UAL 150220C00090000 C 02/20/15 90.0 0.02 0.12
UAL 150220P00045000 P 02/20/15 45.0 0.00 0.05
UAL 150220P00050000 P 02/20/15 50.0 0.02 0.10
UAL 150220P00051000 P 02/20/15 51.0 0.01 0.12
UAL 150220P00052000 P 02/20/15 52.0 0.02 0.14
UAL 150220P00053000 P 02/20/15 53.0 0.05 0.17
UAL 150220P00054000 P 02/20/15 54.0 0.06 0.18
UAL 150220P00054500 P 02/20/15 54.5 0.06 0.22
UAL 150220P00055000 P 02/20/15 55.0 0.13 0.23
UAL 150220P00055500 P 02/20/15 55.5 0.15 0.25
UAL 150220P00056000 P 02/20/15 56.0 0.10 0.25
UAL 150220P00056500 P 02/20/15 56.5 0.10 0.30
UAL 150220P00057000 P 02/20/15 57.0 0.11 0.30
UAL 150220P00057500 P 02/20/15 57.5 0.26 0.30
UAL 150220P00058000 P 02/20/15 58.0 0.15 0.38
UAL 150220P00058500 P 02/20/15 58.5 0.19 0.46
UAL 150220P00059000 P 02/20/15 59.0 0.23 0.51
UAL 150220P00059500 P 02/20/15 59.5 0.21 0.55
UAL 150220P00060000 P 02/20/15 60.0 0.30 0.60
UAL 150220P00060500 P 02/20/15 60.5 0.28 0.67
UAL 150220P00061000 P 02/20/15 61.0 0.34 0.75
UAL 150220P00061500 P 02/20/15 61.5 0.54 0.86
UAL 150220P00062000 P 02/20/15 62.0 0.71 0.80
UAL 150220P00062500 P 02/20/15 62.5 0.80 0.90
UAL 150220P00063000 P 02/20/15 63.0 0.88 1.00
UAL 150220P00063500 P 02/20/15 63.5 0.96 1.07
UAL 150220P00064000 P 02/20/15 64.0 1.09 1.21
UAL 150220P00064500 P 02/20/15 64.5 1.20 1.32
UAL 150220P00065000 P 02/20/15 65.0 1.33 1.45
UAL 150220P00065500 P 02/20/15 65.5 1.44 1.61
UAL 150220P00066000 P 02/20/15 66.0 1.59 1.76
UAL 150220P00066500 P 02/20/15 66.5 1.78 1.93
UAL 150220P00067000 P 02/20/15 67.0 1.93 2.11
UAL 150220P00067500 P 02/20/15 67.5 2.15 2.29
UAL 150220P00068000 P 02/20/15 68.0 2.31 2.49
UAL 150220P00068500 P 02/20/15 68.5 2.54 2.70
UAL 150220P00069000 P 02/20/15 69.0 2.76 2.94
UAL 150220P00069500 P 02/20/15 69.5 2.95 3.20
UAL 150220P00070000 P 02/20/15 70.0 3.30 3.45
UAL 150220P00070500 P 02/20/15 70.5 3.35 3.75
UAL 150220P00071000 P 02/20/15 71.0 3.75 4.00
UAL 150220P00071500 P 02/20/15 71.5 3.90 4.30
UAL 150220P00072000 P 02/20/15 72.0 4.40 4.65
UAL 150220P00072500 P 02/20/15 72.5 4.70 5.00
UAL 150220P00073000 P 02/20/15 73.0 5.05 5.30
UAL 150220P00073500 P 02/20/15 73.5 5.45 5.70
UAL 150220P00074000 P 02/20/15 74.0 5.80 6.05
UAL 150220P00075000 P 02/20/15 75.0 6.55 6.80
UAL 150220P00080000 P 02/20/15 80.0 10.00 12.35
UAL 150220P00085000 P 02/20/15 85.0 14.75 16.95
UAL 150220P00090000 P 02/20/15 90.0 19.30 22.00
UAL 150227C00045000 C 02/27/15 45.0 23.00 25.80
UAL 150227C00050000 C 02/27/15 50.0 18.00 19.85
UAL 150227C00055000 C 02/27/15 55.0 13.15 15.95
UAL 150227C00057000 C 02/27/15 57.0 11.05 14.10
UAL 150227C00058000 C 02/27/15 58.0 10.60 13.30
UAL 150227C00058500 C 02/27/15 58.5 10.05 12.85
UAL 150227C00059000 C 02/27/15 59.0 9.80 12.30
UAL 150227C00059500 C 02/27/15 59.5 9.05 12.00
UAL 150227C00060000 C 02/27/15 60.0 8.95 11.55
UAL 150227C00060500 C 02/27/15 60.5 8.40 10.75
UAL 150227C00061000 C 02/27/15 61.0 8.85 9.90
UAL 150227C00061500 C 02/27/15 61.5 8.45 9.45
UAL 150227C00062000 C 02/27/15 62.0 8.05 9.05
UAL 150227C00062500 C 02/27/15 62.5 7.65 8.60
UAL 150227C00063000 C 02/27/15 63.0 7.30 8.20
UAL 150227C00063500 C 02/27/15 63.5 6.90 7.55
UAL 150227C00064000 C 02/27/15 64.0 6.55 7.40
UAL 150227C00064500 C 02/27/15 64.5 6.15 7.05
UAL 150227C00065000 C 02/27/15 65.0 5.80 6.65
UAL 150227C00065500 C 02/27/15 65.5 5.55 6.30
UAL 150227C00066000 C 02/27/15 66.0 5.20 5.95
UAL 150227C00066500 C 02/27/15 66.5 4.85 5.60
UAL 150227C00067000 C 02/27/15 67.0 4.55 5.05
UAL 150227C00067500 C 02/27/15 67.5 4.20 4.70
UAL 150227C00068000 C 02/27/15 68.0 3.95 4.40
UAL 150227C00068500 C 02/27/15 68.5 3.75 4.10
UAL 150227C00069000 C 02/27/15 69.0 3.45 3.85
UAL 150227C00069500 C 02/27/15 69.5 3.40 3.55
UAL 150227C00070000 C 02/27/15 70.0 3.10 3.30
UAL 150227C00070500 C 02/27/15 70.5 2.91 3.10
UAL 150227C00071000 C 02/27/15 71.0 2.60 2.87
UAL 150227C00071500 C 02/27/15 71.5 2.39 2.66
UAL 150227C00072000 C 02/27/15 72.0 2.28 2.42
UAL 150227C00072500 C 02/27/15 72.5 1.86 2.30
UAL 150227C00073000 C 02/27/15 73.0 1.75 2.11
UAL 150227C00073500 C 02/27/15 73.5 1.56 1.94
UAL 150227C00074000 C 02/27/15 74.0 1.62 1.77
UAL 150227C00074500 C 02/27/15 74.5 1.40 1.65
UAL 150227C00075000 C 02/27/15 75.0 1.16 1.50
UAL 150227C00075500 C 02/27/15 75.5 1.04 1.38
UAL 150227C00076000 C 02/27/15 76.0 0.96 1.28
UAL 150227C00079000 C 02/27/15 79.0 0.48 1.08
UAL 150227C00080000 C 02/27/15 80.0 0.38 0.67
UAL 150227C00081000 C 02/27/15 81.0 0.31 0.66
UAL 150227C00085000 C 02/27/15 85.0 0.12 0.46
UAL 150227C00090000 C 02/27/15 90.0 0.03 0.15
UAL 150227P00045000 P 02/27/15 45.0 0.00 0.17
UAL 150227P00050000 P 02/27/15 50.0 0.04 0.16
UAL 150227P00055000 P 02/27/15 55.0 0.16 0.40
UAL 150227P00057000 P 02/27/15 57.0 0.25 0.54
UAL 150227P00058000 P 02/27/15 58.0 0.24 0.68
UAL 150227P00058500 P 02/27/15 58.5 0.42 0.74
UAL 150227P00059000 P 02/27/15 59.0 0.30 0.80
UAL 150227P00059500 P 02/27/15 59.5 0.40 0.86
UAL 150227P00060000 P 02/27/15 60.0 0.48 0.94
UAL 150227P00060500 P 02/27/15 60.5 0.51 1.00
UAL 150227P00061000 P 02/27/15 61.0 0.73 1.05
UAL 150227P00061500 P 02/27/15 61.5 0.59 1.21
UAL 150227P00062000 P 02/27/15 62.0 0.80 1.24
UAL 150227P00062500 P 02/27/15 62.5 0.82 1.39
UAL 150227P00063000 P 02/27/15 63.0 1.12 1.49
UAL 150227P00063500 P 02/27/15 63.5 1.19 1.49
UAL 150227P00064000 P 02/27/15 64.0 1.41 1.55
UAL 150227P00064500 P 02/27/15 64.5 1.38 1.74
UAL 150227P00065000 P 02/27/15 65.0 1.61 1.92
UAL 150227P00065500 P 02/27/15 65.5 1.68 2.03
UAL 150227P00066000 P 02/27/15 66.0 1.91 2.19
UAL 150227P00066500 P 02/27/15 66.5 2.06 2.36
UAL 150227P00067000 P 02/27/15 67.0 2.25 2.59
UAL 150227P00067500 P 02/27/15 67.5 2.41 2.73
UAL 150227P00068000 P 02/27/15 68.0 2.60 2.93
UAL 150227P00068500 P 02/27/15 68.5 2.81 3.15
UAL 150227P00069000 P 02/27/15 69.0 3.10 3.40
UAL 150227P00069500 P 02/27/15 69.5 3.40 3.65
UAL 150227P00070000 P 02/27/15 70.0 3.65 3.90
UAL 150227P00070500 P 02/27/15 70.5 3.90 4.15
UAL 150227P00071000 P 02/27/15 71.0 4.10 4.40
UAL 150227P00071500 P 02/27/15 71.5 4.30 4.70
UAL 150227P00072000 P 02/27/15 72.0 4.75 5.05
UAL 150227P00072500 P 02/27/15 72.5 4.95 5.55
UAL 150227P00073000 P 02/27/15 73.0 5.20 5.90
UAL 150227P00073500 P 02/27/15 73.5 5.70 6.30
UAL 150227P00074000 P 02/27/15 74.0 5.80 6.65
UAL 150227P00074500 P 02/27/15 74.5 6.15 7.00
UAL 150227P00075000 P 02/27/15 75.0 6.55 7.40
UAL 150227P00075500 P 02/27/15 75.5 6.90 7.75
UAL 150227P00076000 P 02/27/15 76.0 7.25 8.15
UAL 150227P00079000 P 02/27/15 79.0 9.75 10.65
UAL 150227P00080000 P 02/27/15 80.0 10.55 12.30
UAL 150227P00081000 P 02/27/15 81.0 10.80 13.40
UAL 150227P00085000 P 02/27/15 85.0 14.50 17.35
UAL 150227P00090000 P 02/27/15 90.0 19.60 22.40
UAL 150306C00050000 C 03/06/15 50.0 18.00 19.85
UAL 150306C00055000 C 03/06/15 55.0 13.35 15.95
UAL 150306C00060000 C 03/06/15 60.0 9.00 10.85
UAL 150306C00061000 C 03/06/15 61.0 9.10 10.15
UAL 150306C00061500 C 03/06/15 61.5 8.75 9.75
UAL 150306C00062000 C 03/06/15 62.0 8.35 9.30
UAL 150306C00062500 C 03/06/15 62.5 7.95 8.90
UAL 150306C00063000 C 03/06/15 63.0 7.60 8.50
UAL 150306C00063500 C 03/06/15 63.5 7.20 8.10
UAL 150306C00064000 C 03/06/15 64.0 6.85 7.75
UAL 150306C00064500 C 03/06/15 64.5 6.50 7.40
UAL 150306C00065000 C 03/06/15 65.0 6.20 6.95
UAL 150306C00065500 C 03/06/15 65.5 5.85 6.70
UAL 150306C00066000 C 03/06/15 66.0 5.50 6.35
UAL 150306C00066500 C 03/06/15 66.5 5.20 6.05
UAL 150306C00067000 C 03/06/15 67.0 4.90 5.40
UAL 150306C00067500 C 03/06/15 67.5 4.60 5.10
UAL 150306C00068000 C 03/06/15 68.0 4.35 4.80
UAL 150306C00068500 C 03/06/15 68.5 4.10 4.55
UAL 150306C00069000 C 03/06/15 69.0 4.05 4.30
UAL 150306C00069500 C 03/06/15 69.5 3.75 4.00
UAL 150306C00070000 C 03/06/15 70.0 3.50 3.75
UAL 150306C00070500 C 03/06/15 70.5 3.30 3.50
UAL 150306C00071000 C 03/06/15 71.0 2.89 3.35
UAL 150306C00071500 C 03/06/15 71.5 2.68 3.10
UAL 150306C00072000 C 03/06/15 72.0 2.42 2.88
UAL 150306C00072500 C 03/06/15 72.5 2.32 2.66
UAL 150306C00073000 C 03/06/15 73.0 2.03 2.50
UAL 150306C00073500 C 03/06/15 73.5 1.83 2.32
UAL 150306C00074000 C 03/06/15 74.0 1.67 2.18
UAL 150306C00074500 C 03/06/15 74.5 1.58 2.01
UAL 150306C00075000 C 03/06/15 75.0 1.51 1.86
UAL 150306C00075500 C 03/06/15 75.5 1.29 1.73
UAL 150306C00076000 C 03/06/15 76.0 1.18 1.60
UAL 150306C00080000 C 03/06/15 80.0 0.57 1.25
UAL 150306C00085000 C 03/06/15 85.0 0.23 0.61
UAL 150306C00090000 C 03/06/15 90.0 0.08 0.36
UAL 150306P00050000 P 03/06/15 50.0 0.08 0.29
UAL 150306P00055000 P 03/06/15 55.0 0.24 0.53
UAL 150306P00060000 P 03/06/15 60.0 0.65 1.05
UAL 150306P00061000 P 03/06/15 61.0 0.74 1.40
UAL 150306P00061500 P 03/06/15 61.5 1.08 1.53
UAL 150306P00062000 P 03/06/15 62.0 0.88 1.61
UAL 150306P00062500 P 03/06/15 62.5 1.14 1.62
UAL 150306P00063000 P 03/06/15 63.0 1.26 1.70
UAL 150306P00063500 P 03/06/15 63.5 1.37 1.77
UAL 150306P00064000 P 03/06/15 64.0 1.68 1.96
UAL 150306P00064500 P 03/06/15 64.5 1.87 2.07
UAL 150306P00065000 P 03/06/15 65.0 2.01 2.21
UAL 150306P00065500 P 03/06/15 65.5 2.03 2.42
UAL 150306P00066000 P 03/06/15 66.0 2.24 2.54
UAL 150306P00066500 P 03/06/15 66.5 2.43 2.77
UAL 150306P00067000 P 03/06/15 67.0 2.61 2.90
UAL 150306P00067500 P 03/06/15 67.5 2.89 3.20
UAL 150306P00068000 P 03/06/15 68.0 3.00 3.35
UAL 150306P00068500 P 03/06/15 68.5 3.20 3.60
UAL 150306P00069000 P 03/06/15 69.0 3.55 3.80
UAL 150306P00069500 P 03/06/15 69.5 3.80 4.10
UAL 150306P00070000 P 03/06/15 70.0 3.85 4.30
UAL 150306P00070500 P 03/06/15 70.5 4.15 4.60
UAL 150306P00071000 P 03/06/15 71.0 4.40 4.85
UAL 150306P00071500 P 03/06/15 71.5 4.70 5.20
UAL 150306P00072000 P 03/06/15 72.0 4.95 5.45
UAL 150306P00072500 P 03/06/15 72.5 5.25 5.75
UAL 150306P00073000 P 03/06/15 73.0 5.55 6.30
UAL 150306P00073500 P 03/06/15 73.5 5.85 6.60
UAL 150306P00074000 P 03/06/15 74.0 6.20 7.00
UAL 150306P00074500 P 03/06/15 74.5 6.55 7.35
UAL 150306P00075000 P 03/06/15 75.0 6.90 7.75
UAL 150306P00075500 P 03/06/15 75.5 7.15 8.10
UAL 150306P00076000 P 03/06/15 76.0 7.60 8.50
UAL 150306P00080000 P 03/06/15 80.0 10.80 11.75
UAL 150306P00085000 P 03/06/15 85.0 14.45 17.15
UAL 150306P00090000 P 03/06/15 90.0 19.35 22.60
UAL 150313C00060000 C 03/13/15 60.0 10.20 11.25
UAL 150313C00061000 C 03/13/15 61.0 9.40 10.45
UAL 150313C00062000 C 03/13/15 62.0 8.60 9.65
UAL 150313C00063000 C 03/13/15 63.0 7.90 8.85
UAL 150313C00063500 C 03/13/15 63.5 7.55 8.45
UAL 150313C00064000 C 03/13/15 64.0 7.20 8.10
UAL 150313C00064500 C 03/13/15 64.5 6.85 7.75
UAL 150313C00065000 C 03/13/15 65.0 6.65 7.40
UAL 150313C00065500 C 03/13/15 65.5 6.40 7.10
UAL 150313C00066000 C 03/13/15 66.0 5.95 6.75
UAL 150313C00066500 C 03/13/15 66.5 5.80 6.20
UAL 150313C00067000 C 03/13/15 67.0 5.50 5.80
UAL 150313C00067500 C 03/13/15 67.5 5.20 5.50
UAL 150313C00068000 C 03/13/15 68.0 4.90 5.25
UAL 150313C00068500 C 03/13/15 68.5 4.60 4.95
UAL 150313C00069000 C 03/13/15 69.0 4.35 4.70
UAL 150313C00069500 C 03/13/15 69.5 4.20 4.50
UAL 150313C00070000 C 03/13/15 70.0 3.90 4.20
UAL 150313C00070500 C 03/13/15 70.5 3.65 3.95
UAL 150313C00071000 C 03/13/15 71.0 3.45 3.75
UAL 150313C00071500 C 03/13/15 71.5 3.25 3.50
UAL 150313C00072000 C 03/13/15 72.0 3.00 3.30
UAL 150313C00072500 C 03/13/15 72.5 2.84 3.15
UAL 150313C00073000 C 03/13/15 73.0 2.64 2.89
UAL 150313C00073500 C 03/13/15 73.5 2.50 2.73
UAL 150313C00074000 C 03/13/15 74.0 2.33 2.59
UAL 150313C00074500 C 03/13/15 74.5 2.16 2.39
UAL 150313C00075000 C 03/13/15 75.0 2.06 2.21
UAL 150313C00075500 C 03/13/15 75.5 1.88 2.08
UAL 150313C00076000 C 03/13/15 76.0 1.76 1.99
UAL 150313C00076500 C 03/13/15 76.5 1.63 1.83
UAL 150313C00077000 C 03/13/15 77.0 1.53 1.72
UAL 150313C00077500 C 03/13/15 77.5 1.41 1.60
UAL 150313C00078000 C 03/13/15 78.0 1.32 1.54
UAL 150313C00078500 C 03/13/15 78.5 1.22 1.53
UAL 150313C00079000 C 03/13/15 79.0 1.15 1.68
UAL 150313C00080000 C 03/13/15 80.0 0.89 1.20
UAL 150313C00085000 C 03/13/15 85.0 0.43 0.62
UAL 150313P00060000 P 03/13/15 60.0 0.70 1.44
UAL 150313P00061000 P 03/13/15 61.0 1.16 1.66
UAL 150313P00062000 P 03/13/15 62.0 1.40 1.80
UAL 150313P00063000 P 03/13/15 63.0 1.77 2.01
UAL 150313P00063500 P 03/13/15 63.5 1.72 2.16
UAL 150313P00064000 P 03/13/15 64.0 1.83 2.35
UAL 150313P00064500 P 03/13/15 64.5 2.04 2.45
UAL 150313P00065000 P 03/13/15 65.0 2.13 2.65
UAL 150313P00065500 P 03/13/15 65.5 2.51 2.77
UAL 150313P00066000 P 03/13/15 66.0 2.44 2.96
UAL 150313P00066500 P 03/13/15 66.5 2.76 3.20
UAL 150313P00067000 P 03/13/15 67.0 2.93 3.35
UAL 150313P00067500 P 03/13/15 67.5 3.10 3.60
UAL 150313P00068000 P 03/13/15 68.0 3.45 3.75
UAL 150313P00068500 P 03/13/15 68.5 3.55 4.00
UAL 150313P00069000 P 03/13/15 69.0 3.80 4.25
UAL 150313P00069500 P 03/13/15 69.5 4.00 4.55
UAL 150313P00070000 P 03/13/15 70.0 4.25 4.75
UAL 150313P00070500 P 03/13/15 70.5 4.50 5.00
UAL 150313P00071000 P 03/13/15 71.0 4.90 5.30
UAL 150313P00071500 P 03/13/15 71.5 5.10 5.55
UAL 150313P00072000 P 03/13/15 72.0 5.35 5.85
UAL 150313P00072500 P 03/13/15 72.5 5.65 6.20
UAL 150313P00073000 P 03/13/15 73.0 5.95 6.50
UAL 150313P00073500 P 03/13/15 73.5 6.25 7.05
UAL 150313P00074000 P 03/13/15 74.0 6.55 7.40
UAL 150313P00074500 P 03/13/15 74.5 6.90 7.75
UAL 150313P00075000 P 03/13/15 75.0 7.25 8.10
UAL 150313P00075500 P 03/13/15 75.5 7.55 8.45
UAL 150313P00076000 P 03/13/15 76.0 7.95 8.85
UAL 150313P00076500 P 03/13/15 76.5 8.30 9.20
UAL 150313P00077000 P 03/13/15 77.0 8.65 9.55
UAL 150313P00077500 P 03/13/15 77.5 9.05 10.00
UAL 150313P00078000 P 03/13/15 78.0 9.40 10.40
UAL 150313P00078500 P 03/13/15 78.5 9.80 10.80
UAL 150313P00079000 P 03/13/15 79.0 10.15 11.20
UAL 150313P00080000 P 03/13/15 80.0 11.00 12.10
UAL 150313P00085000 P 03/13/15 85.0 14.65 17.45
UAL 150320C00021000 C 03/20/15 21.0 47.05 50.25
UAL 150320C00023000 C 03/20/15 23.0 44.95 48.45
UAL 150320C00024000 C 03/20/15 24.0 44.05 47.00
UAL 150320C00025000 C 03/20/15 25.0 42.80 45.85
UAL 150320C00026000 C 03/20/15 26.0 42.20 44.95
UAL 150320C00027000 C 03/20/15 27.0 40.75 43.85
UAL 150320C00028000 C 03/20/15 28.0 39.95 42.85
UAL 150320C00029000 C 03/20/15 29.0 39.10 41.90
UAL 150320C00030000 C 03/20/15 30.0 38.15 40.90
UAL 150320C00031000 C 03/20/15 31.0 37.25 39.85
UAL 150320C00032000 C 03/20/15 32.0 36.10 38.85
UAL 150320C00033000 C 03/20/15 33.0 35.10 37.90
UAL 150320C00034000 C 03/20/15 34.0 34.10 36.60
UAL 150320C00035000 C 03/20/15 35.0 33.20 35.80
UAL 150320C00036000 C 03/20/15 36.0 31.80 34.90
UAL 150320C00037000 C 03/20/15 37.0 31.00 34.00
UAL 150320C00038000 C 03/20/15 38.0 30.05 31.85
UAL 150320C00039000 C 03/20/15 39.0 28.85 31.85
UAL 150320C00040000 C 03/20/15 40.0 28.20 30.95
UAL 150320C00041000 C 03/20/15 41.0 27.20 29.55
UAL 150320C00042000 C 03/20/15 42.0 26.35 29.05
UAL 150320C00043000 C 03/20/15 43.0 25.20 28.05
UAL 150320C00044000 C 03/20/15 44.0 24.30 26.45
UAL 150320C00045000 C 03/20/15 45.0 23.05 24.85
UAL 150320C00046000 C 03/20/15 46.0 22.10 23.95
UAL 150320C00047000 C 03/20/15 47.0 21.30 22.95
UAL 150320C00048000 C 03/20/15 48.0 20.50 22.85
UAL 150320C00049000 C 03/20/15 49.0 19.50 21.90
UAL 150320C00050000 C 03/20/15 50.0 18.55 19.95
UAL 150320C00052500 C 03/20/15 52.5 17.00 18.15
UAL 150320C00055000 C 03/20/15 55.0 15.00 15.85
UAL 150320C00057500 C 03/20/15 57.5 11.65 13.35
UAL 150320C00060000 C 03/20/15 60.0 10.45 11.15
UAL 150320C00062500 C 03/20/15 62.5 8.55 9.30
UAL 150320C00065000 C 03/20/15 65.0 7.10 7.45
UAL 150320C00067500 C 03/20/15 67.5 5.45 5.85
UAL 150320C00070000 C 03/20/15 70.0 4.40 4.55
UAL 150320C00072500 C 03/20/15 72.5 3.30 3.40
UAL 150320C00075000 C 03/20/15 75.0 2.13 2.57
UAL 150320C00077500 C 03/20/15 77.5 1.76 1.80
UAL 150320C00080000 C 03/20/15 80.0 1.25 1.38
UAL 150320C00085000 C 03/20/15 85.0 0.57 0.71
UAL 150320C00090000 C 03/20/15 90.0 0.21 0.35
UAL 150320C00095000 C 03/20/15 95.0 0.12 0.20
UAL 150320P00021000 P 03/20/15 21.0 0.00 0.04
UAL 150320P00023000 P 03/20/15 23.0 0.00 0.04
UAL 150320P00024000 P 03/20/15 24.0 0.00 0.04
UAL 150320P00025000 P 03/20/15 25.0 0.00 0.05
UAL 150320P00026000 P 03/20/15 26.0 0.00 0.06
UAL 150320P00027000 P 03/20/15 27.0 0.00 0.06
UAL 150320P00028000 P 03/20/15 28.0 0.01 0.07
UAL 150320P00029000 P 03/20/15 29.0 0.00 0.06
UAL 150320P00030000 P 03/20/15 30.0 0.00 0.05
UAL 150320P00031000 P 03/20/15 31.0 0.00 0.09
UAL 150320P00032000 P 03/20/15 32.0 0.01 0.11
UAL 150320P00033000 P 03/20/15 33.0 0.01 0.09
UAL 150320P00034000 P 03/20/15 34.0 0.02 0.10
UAL 150320P00035000 P 03/20/15 35.0 0.01 0.13
UAL 150320P00036000 P 03/20/15 36.0 0.01 0.14
UAL 150320P00037000 P 03/20/15 37.0 0.01 0.15
UAL 150320P00038000 P 03/20/15 38.0 0.05 0.16
UAL 150320P00039000 P 03/20/15 39.0 0.07 0.17
UAL 150320P00040000 P 03/20/15 40.0 0.09 0.16
UAL 150320P00041000 P 03/20/15 41.0 0.11 0.16
UAL 150320P00042000 P 03/20/15 42.0 0.05 0.20
UAL 150320P00043000 P 03/20/15 43.0 0.05 0.21
UAL 150320P00044000 P 03/20/15 44.0 0.09 0.23
UAL 150320P00045000 P 03/20/15 45.0 0.13 0.25
UAL 150320P00046000 P 03/20/15 46.0 0.13 0.29
UAL 150320P00047000 P 03/20/15 47.0 0.16 0.32
UAL 150320P00048000 P 03/20/15 48.0 0.16 0.36
UAL 150320P00049000 P 03/20/15 49.0 0.20 0.33
UAL 150320P00050000 P 03/20/15 50.0 0.32 0.39
UAL 150320P00052500 P 03/20/15 52.5 0.48 0.56
UAL 150320P00055000 P 03/20/15 55.0 0.71 0.77
UAL 150320P00057500 P 03/20/15 57.5 1.04 1.08
UAL 150320P00060000 P 03/20/15 60.0 1.43 1.51
UAL 150320P00062500 P 03/20/15 62.5 2.00 2.12
UAL 150320P00065000 P 03/20/15 65.0 2.77 2.89
UAL 150320P00067500 P 03/20/15 67.5 3.65 3.90
UAL 150320P00070000 P 03/20/15 70.0 4.90 5.05
UAL 150320P00072500 P 03/20/15 72.5 6.05 6.50
UAL 150320P00075000 P 03/20/15 75.0 7.80 8.20
UAL 150320P00077500 P 03/20/15 77.5 9.35 10.20
UAL 150320P00080000 P 03/20/15 80.0 11.30 12.25
UAL 150320P00085000 P 03/20/15 85.0 15.20 17.40
UAL 150320P00090000 P 03/20/15 90.0 19.55 22.15
UAL 150320P00095000 P 03/20/15 95.0 24.30 27.10
UAL 150619C00024000 C 06/19/15 24.0 43.55 47.45
UAL 150619C00025000 C 06/19/15 25.0 42.55 46.45
UAL 150619C00026000 C 06/19/15 26.0 41.60 45.45
UAL 150619C00027000 C 06/19/15 27.0 40.60 44.75
UAL 150619C00028000 C 06/19/15 28.0 39.55 43.70
UAL 150619C00029000 C 06/19/15 29.0 38.55 42.85
UAL 150619C00030000 C 06/19/15 30.0 38.00 41.60
UAL 150619C00031000 C 06/19/15 31.0 36.70 40.25
UAL 150619C00032000 C 06/19/15 32.0 35.70 39.25
UAL 150619C00033000 C 06/19/15 33.0 34.70 38.25
UAL 150619C00034000 C 06/19/15 34.0 33.70 37.25
UAL 150619C00035000 C 06/19/15 35.0 32.80 36.15
UAL 150619C00036000 C 06/19/15 36.0 31.95 35.35
UAL 150619C00037000 C 06/19/15 37.0 30.80 34.45
UAL 150619C00038000 C 06/19/15 38.0 30.00 33.55
UAL 150619C00039000 C 06/19/15 39.0 28.90 32.50
UAL 150619C00040000 C 06/19/15 40.0 28.40 31.45
UAL 150619C00041000 C 06/19/15 41.0 27.05 30.65
UAL 150619C00042000 C 06/19/15 42.0 26.60 29.45
UAL 150619C00043000 C 06/19/15 43.0 25.20 28.60
UAL 150619C00044000 C 06/19/15 44.0 24.65 27.70
UAL 150619C00045000 C 06/19/15 45.0 24.15 26.70
UAL 150619C00046000 C 06/19/15 46.0 23.15 25.95
UAL 150619C00047000 C 06/19/15 47.0 22.35 24.85
UAL 150619C00048000 C 06/19/15 48.0 21.45 24.15
UAL 150619C00049000 C 06/19/15 49.0 20.45 23.15
UAL 150619C00050000 C 06/19/15 50.0 19.70 22.10
UAL 150619C00052500 C 06/19/15 52.5 17.75 20.35
UAL 150619C00055000 C 06/19/15 55.0 16.25 17.60
UAL 150619C00057500 C 06/19/15 57.5 14.35 15.75
UAL 150619C00060000 C 06/19/15 60.0 12.70 13.90
UAL 150619C00062500 C 06/19/15 62.5 11.10 12.05
UAL 150619C00065000 C 06/19/15 65.0 9.55 10.50
UAL 150619C00067500 C 06/19/15 67.5 8.85 9.10
UAL 150619C00070000 C 06/19/15 70.0 7.55 7.90
UAL 150619C00072500 C 06/19/15 72.5 6.40 6.75
UAL 150619C00075000 C 06/19/15 75.0 5.55 5.90
UAL 150619C00077500 C 06/19/15 77.5 4.45 4.95
UAL 150619C00080000 C 06/19/15 80.0 3.90 4.25
UAL 150619C00085000 C 06/19/15 85.0 2.78 2.93
UAL 150619C00090000 C 06/19/15 90.0 1.71 2.07
UAL 150619C00095000 C 06/19/15 95.0 1.18 1.42
UAL 150619C00100000 C 06/19/15 100.0 0.78 0.99
UAL 150619C00105000 C 06/19/15 105.0 0.52 0.68
UAL 150619P00024000 P 06/19/15 24.0 0.02 0.13
UAL 150619P00025000 P 06/19/15 25.0 0.03 0.22
UAL 150619P00026000 P 06/19/15 26.0 0.04 0.23
UAL 150619P00027000 P 06/19/15 27.0 0.05 0.17
UAL 150619P00028000 P 06/19/15 28.0 0.05 0.27
UAL 150619P00029000 P 06/19/15 29.0 0.05 0.26
UAL 150619P00030000 P 06/19/15 30.0 0.14 0.29
UAL 150619P00031000 P 06/19/15 31.0 0.10 0.25
UAL 150619P00032000 P 06/19/15 32.0 0.15 0.29
UAL 150619P00033000 P 06/19/15 33.0 0.12 0.34
UAL 150619P00034000 P 06/19/15 34.0 0.13 0.34
UAL 150619P00035000 P 06/19/15 35.0 0.16 0.40
UAL 150619P00036000 P 06/19/15 36.0 0.22 0.35
UAL 150619P00037000 P 06/19/15 37.0 0.22 0.39
UAL 150619P00038000 P 06/19/15 38.0 0.24 0.51
UAL 150619P00039000 P 06/19/15 39.0 0.28 0.58
UAL 150619P00040000 P 06/19/15 40.0 0.34 0.53
UAL 150619P00041000 P 06/19/15 41.0 0.49 0.59
UAL 150619P00042000 P 06/19/15 42.0 0.45 0.68
UAL 150619P00043000 P 06/19/15 43.0 0.46 0.84
UAL 150619P00044000 P 06/19/15 44.0 0.54 0.93
UAL 150619P00045000 P 06/19/15 45.0 0.61 0.97
UAL 150619P00046000 P 06/19/15 46.0 0.69 1.16
UAL 150619P00047000 P 06/19/15 47.0 0.77 1.27
UAL 150619P00048000 P 06/19/15 48.0 0.87 1.42
UAL 150619P00049000 P 06/19/15 49.0 0.96 1.58
UAL 150619P00050000 P 06/19/15 50.0 1.07 1.67
UAL 150619P00052500 P 06/19/15 52.5 1.40 2.18
UAL 150619P00055000 P 06/19/15 55.0 2.27 2.56
UAL 150619P00057500 P 06/19/15 57.5 2.76 3.20
UAL 150619P00060000 P 06/19/15 60.0 3.20 3.95
UAL 150619P00062500 P 06/19/15 62.5 4.05 4.85
UAL 150619P00065000 P 06/19/15 65.0 5.30 5.85
UAL 150619P00067500 P 06/19/15 67.5 6.65 7.05
UAL 150619P00070000 P 06/19/15 70.0 7.80 8.25
UAL 150619P00072500 P 06/19/15 72.5 9.35 9.75
UAL 150619P00075000 P 06/19/15 75.0 10.80 11.35
UAL 150619P00077500 P 06/19/15 77.5 12.35 13.00
UAL 150619P00080000 P 06/19/15 80.0 14.20 14.80
UAL 150619P00085000 P 06/19/15 85.0 17.55 18.95
UAL 150619P00090000 P 06/19/15 90.0 21.75 23.15
UAL 150619P00095000 P 06/19/15 95.0 26.15 27.50
UAL 150619P00100000 P 06/19/15 100.0 29.95 32.65
UAL 150619P00105000 P 06/19/15 105.0 35.15 37.65
UAL 150918C00035000 C 09/18/15 35.0 33.55 36.50
UAL 150918C00040000 C 09/18/15 40.0 28.95 31.85
UAL 150918C00045000 C 09/18/15 45.0 24.90 27.65
UAL 150918C00050000 C 09/18/15 50.0 21.00 23.40
UAL 150918C00055000 C 09/18/15 55.0 17.55 19.30
UAL 150918C00057500 C 09/18/15 57.5 15.85 17.55
UAL 150918C00060000 C 09/18/15 60.0 14.25 15.85
UAL 150918C00062500 C 09/18/15 62.5 12.75 14.35
UAL 150918C00065000 C 09/18/15 65.0 11.35 12.95
UAL 150918C00067500 C 09/18/15 67.5 10.05 11.60
UAL 150918C00070000 C 09/18/15 70.0 8.90 10.40
UAL 150918C00072500 C 09/18/15 72.5 7.80 8.75
UAL 150918C00075000 C 09/18/15 75.0 7.20 7.70
UAL 150918C00077500 C 09/18/15 77.5 6.00 7.20
UAL 150918C00080000 C 09/18/15 80.0 5.20 6.65
UAL 150918C00085000 C 09/18/15 85.0 4.05 5.30
UAL 150918C00090000 C 09/18/15 90.0 3.05 4.30
UAL 150918C00095000 C 09/18/15 95.0 2.20 3.45
UAL 150918C00100000 C 09/18/15 100.0 1.64 2.67
UAL 150918C00105000 C 09/18/15 105.0 1.25 2.00
UAL 150918P00035000 P 09/18/15 35.0 0.37 0.77
UAL 150918P00040000 P 09/18/15 40.0 0.66 1.19
UAL 150918P00045000 P 09/18/15 45.0 1.20 1.78
UAL 150918P00050000 P 09/18/15 50.0 1.87 2.74
UAL 150918P00055000 P 09/18/15 55.0 3.10 4.05
UAL 150918P00057500 P 09/18/15 57.5 3.95 4.85
UAL 150918P00060000 P 09/18/15 60.0 4.75 5.75
UAL 150918P00062500 P 09/18/15 62.5 5.70 6.90
UAL 150918P00065000 P 09/18/15 65.0 6.80 7.95
UAL 150918P00067500 P 09/18/15 67.5 7.95 9.15
UAL 150918P00070000 P 09/18/15 70.0 9.25 10.50
UAL 150918P00072500 P 09/18/15 72.5 10.80 11.60
UAL 150918P00075000 P 09/18/15 75.0 12.30 13.05
UAL 150918P00077500 P 09/18/15 77.5 13.60 15.25
UAL 150918P00080000 P 09/18/15 80.0 15.35 17.00
UAL 150918P00085000 P 09/18/15 85.0 18.90 20.60
UAL 150918P00090000 P 09/18/15 90.0 22.85 24.60
UAL 150918P00095000 P 09/18/15 95.0 27.05 28.80
UAL 150918P00100000 P 09/18/15 100.0 31.45 33.20
UAL 150918P00105000 P 09/18/15 105.0 35.80 37.65
UAL 160115C00018000 C 01/15/16 18.0 49.50 54.00
UAL 160115C00020000 C 01/15/16 20.0 47.45 51.75
UAL 160115C00023000 C 01/15/16 23.0 44.55 48.85
UAL 160115C00025000 C 01/15/16 25.0 43.00 47.20
UAL 160115C00028000 C 01/15/16 28.0 40.00 44.45
UAL 160115C00030000 C 01/15/16 30.0 38.10 42.25
UAL 160115C00032000 C 01/15/16 32.0 36.30 40.75
UAL 160115C00035000 C 01/15/16 35.0 33.55 37.75
UAL 160115C00037000 C 01/15/16 37.0 32.45 36.10
UAL 160115C00040000 C 01/15/16 40.0 30.60 32.60
UAL 160115C00042000 C 01/15/16 42.0 28.25 30.10
UAL 160115C00045000 C 01/15/16 45.0 25.75 29.20
UAL 160115C00047000 C 01/15/16 47.0 24.35 27.65
UAL 160115C00050000 C 01/15/16 50.0 23.00 24.60
UAL 160115C00052500 C 01/15/16 52.5 20.65 22.80
UAL 160115C00055000 C 01/15/16 55.0 19.00 21.15
UAL 160115C00057500 C 01/15/16 57.5 17.55 19.00
UAL 160115C00060000 C 01/15/16 60.0 16.10 17.45
UAL 160115C00062500 C 01/15/16 62.5 14.80 15.70
UAL 160115C00065000 C 01/15/16 65.0 13.30 14.35
UAL 160115C00067500 C 01/15/16 67.5 12.05 13.10
UAL 160115C00070000 C 01/15/16 70.0 11.25 11.95
UAL 160115C00072500 C 01/15/16 72.5 9.80 10.80
UAL 160115C00075000 C 01/15/16 75.0 9.15 9.90
UAL 160115C00077500 C 01/15/16 77.5 8.25 9.00
UAL 160115C00080000 C 01/15/16 80.0 7.05 8.15
UAL 160115C00085000 C 01/15/16 85.0 5.90 6.50
UAL 160115C00090000 C 01/15/16 90.0 4.75 6.15
UAL 160115C00095000 C 01/15/16 95.0 3.85 4.25
UAL 160115C00100000 C 01/15/16 100.0 2.77 4.25
UAL 160115C00105000 C 01/15/16 105.0 2.30 3.45
UAL 160115P00018000 P 01/15/16 18.0 0.04 0.30
UAL 160115P00020000 P 01/15/16 20.0 0.17 0.46
UAL 160115P00023000 P 01/15/16 23.0 0.21 0.56
UAL 160115P00025000 P 01/15/16 25.0 0.30 0.70
UAL 160115P00028000 P 01/15/16 28.0 0.27 0.77
UAL 160115P00030000 P 01/15/16 30.0 0.35 0.65
UAL 160115P00032000 P 01/15/16 32.0 0.17 1.00
UAL 160115P00035000 P 01/15/16 35.0 0.75 1.26
UAL 160115P00037000 P 01/15/16 37.0 0.79 1.50
UAL 160115P00040000 P 01/15/16 40.0 1.29 1.95
UAL 160115P00042000 P 01/15/16 42.0 1.55 2.24
UAL 160115P00045000 P 01/15/16 45.0 1.92 2.82
UAL 160115P00047000 P 01/15/16 47.0 2.26 3.25
UAL 160115P00050000 P 01/15/16 50.0 3.30 4.00
UAL 160115P00052500 P 01/15/16 52.5 3.70 4.75
UAL 160115P00055000 P 01/15/16 55.0 4.50 5.50
UAL 160115P00057500 P 01/15/16 57.5 5.60 6.35
UAL 160115P00060000 P 01/15/16 60.0 6.75 7.45
UAL 160115P00062500 P 01/15/16 62.5 7.70 8.55
UAL 160115P00065000 P 01/15/16 65.0 8.65 9.75
UAL 160115P00067500 P 01/15/16 67.5 10.20 10.85
UAL 160115P00070000 P 01/15/16 70.0 11.00 12.40
UAL 160115P00072500 P 01/15/16 72.5 12.75 13.60
UAL 160115P00075000 P 01/15/16 75.0 13.85 15.15
UAL 160115P00077500 P 01/15/16 77.5 15.50 17.05
UAL 160115P00080000 P 01/15/16 80.0 17.05 18.70
UAL 160115P00085000 P 01/15/16 85.0 20.50 22.45
UAL 160115P00090000 P 01/15/16 90.0 24.10 26.20
UAL 160115P00095000 P 01/15/16 95.0 28.15 30.25
UAL 160115P00100000 P 01/15/16 100.0 32.30 34.45
UAL 160115P00105000 P 01/15/16 105.0 36.80 38.80
UAL 170120C00030000 C 01/20/17 30.0 39.65 44.00
UAL 170120C00035000 C 01/20/17 35.0 35.60 40.00
UAL 170120C00040000 C 01/20/17 40.0 31.70 36.00
UAL 170120C00045000 C 01/20/17 45.0 28.25 31.50
UAL 170120C00050000 C 01/20/17 50.0 25.70 27.50
UAL 170120C00052500 C 01/20/17 52.5 24.20 27.40
UAL 170120C00055000 C 01/20/17 55.0 22.85 25.75
UAL 170120C00057500 C 01/20/17 57.5 21.40 24.50
UAL 170120C00060000 C 01/20/17 60.0 20.10 23.00
UAL 170120C00062500 C 01/20/17 62.5 18.85 21.70
UAL 170120C00065000 C 01/20/17 65.0 17.70 20.50
UAL 170120C00067500 C 01/20/17 67.5 16.50 19.40
UAL 170120C00070000 C 01/20/17 70.0 15.50 18.30
UAL 170120C00072500 C 01/20/17 72.5 14.50 17.20
UAL 170120C00075000 C 01/20/17 75.0 13.65 16.30
UAL 170120C00077500 C 01/20/17 77.5 12.55 15.35
UAL 170120C00080000 C 01/20/17 80.0 12.00 13.95
UAL 170120C00085000 C 01/20/17 85.0 10.45 12.45
UAL 170120C00090000 C 01/20/17 90.0 9.10 11.40
UAL 170120C00095000 C 01/20/17 95.0 7.50 10.15
UAL 170120C00100000 C 01/20/17 100.0 6.90 9.05
UAL 170120C00105000 C 01/20/17 105.0 5.25 7.90
UAL 170120P00030000 P 01/20/17 30.0 0.98 2.42
UAL 170120P00035000 P 01/20/17 35.0 1.90 2.75
UAL 170120P00040000 P 01/20/17 40.0 3.10 4.60
UAL 170120P00045000 P 01/20/17 45.0 4.35 6.10
UAL 170120P00050000 P 01/20/17 50.0 6.60 7.70
UAL 170120P00052500 P 01/20/17 52.5 7.00 8.30
UAL 170120P00055000 P 01/20/17 55.0 7.95 9.75
UAL 170120P00057500 P 01/20/17 57.5 9.00 10.60
UAL 170120P00060000 P 01/20/17 60.0 10.15 12.00
UAL 170120P00062500 P 01/20/17 62.5 11.30 13.25
UAL 170120P00065000 P 01/20/17 65.0 12.55 14.20
UAL 170120P00067500 P 01/20/17 67.5 13.85 15.90
UAL 170120P00070000 P 01/20/17 70.0 15.20 17.35
UAL 170120P00072500 P 01/20/17 72.5 16.60 18.35
UAL 170120P00075000 P 01/20/17 75.0 18.10 20.30
UAL 170120P00077500 P 01/20/17 77.5 19.60 21.85
UAL 170120P00080000 P 01/20/17 80.0 21.25 23.55
UAL 170120P00085000 P 01/20/17 85.0 24.70 26.95
UAL 170120P00090000 P 01/20/17 90.0 28.00 30.55
UAL 170120P00095000 P 01/20/17 95.0 31.65 34.40
UAL 170120P00100000 P 01/20/17 100.0 35.50 38.30
UAL 170120P00105000 P 01/20/17 105.0 39.45 42.45

OPRA data is delayed 15 minutes.