Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

United Continental Holdings Inc (UAL)
As of Sep 2 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 140905C00033000 C 09/05/14 33.0 14.95 16.55
UAL 140905C00034000 C 09/05/14 34.0 13.95 15.60
UAL 140905C00035000 C 09/05/14 35.0 12.95 14.60
UAL 140905C00036000 C 09/05/14 36.0 11.95 13.60
UAL 140905C00037000 C 09/05/14 37.0 10.95 12.60
UAL 140905C00038000 C 09/05/14 38.0 9.90 11.60
UAL 140905C00038500 C 09/05/14 38.5 9.45 11.05
UAL 140905C00039000 C 09/05/14 39.0 8.95 10.60
UAL 140905C00039500 C 09/05/14 39.5 8.50 10.05
UAL 140905C00040000 C 09/05/14 40.0 8.00 9.60
UAL 140905C00040500 C 09/05/14 40.5 7.45 9.10
UAL 140905C00041000 C 09/05/14 41.0 7.00 8.60
UAL 140905C00041500 C 09/05/14 41.5 6.55 8.10
UAL 140905C00042000 C 09/05/14 42.0 6.05 7.60
UAL 140905C00042500 C 09/05/14 42.5 5.55 7.10
UAL 140905C00043000 C 09/05/14 43.0 5.60 6.60
UAL 140905C00043500 C 09/05/14 43.5 4.55 6.10
UAL 140905C00044000 C 09/05/14 44.0 4.10 5.60
UAL 140905C00044500 C 09/05/14 44.5 3.65 4.90
UAL 140905C00045000 C 09/05/14 45.0 3.20 4.60
UAL 140905C00045500 C 09/05/14 45.5 2.82 4.15
UAL 140905C00046000 C 09/05/14 46.0 2.67 3.45
UAL 140905C00046500 C 09/05/14 46.5 2.58 3.05
UAL 140905C00047000 C 09/05/14 47.0 2.27 2.51
UAL 140905C00047500 C 09/05/14 47.5 1.85 2.08
UAL 140905C00048000 C 09/05/14 48.0 1.49 1.75
UAL 140905C00048500 C 09/05/14 48.5 1.27 1.40
UAL 140905C00049000 C 09/05/14 49.0 0.98 1.04
UAL 140905C00049500 C 09/05/14 49.5 0.73 0.82
UAL 140905C00050000 C 09/05/14 50.0 0.53 0.57
UAL 140905C00050500 C 09/05/14 50.5 0.38 0.42
UAL 140905C00051000 C 09/05/14 51.0 0.26 0.31
UAL 140905C00051500 C 09/05/14 51.5 0.13 0.22
UAL 140905C00052000 C 09/05/14 52.0 0.08 0.19
UAL 140905C00052500 C 09/05/14 52.5 0.05 0.14
UAL 140905C00053000 C 09/05/14 53.0 0.05 0.11
UAL 140905C00053500 C 09/05/14 53.5 0.01 0.10
UAL 140905C00054000 C 09/05/14 54.0 0.00 0.09
UAL 140905C00054500 C 09/05/14 54.5 0.00 0.08
UAL 140905C00055000 C 09/05/14 55.0 0.00 0.08
UAL 140905C00055500 C 09/05/14 55.5 0.00 0.05
UAL 140905C00056000 C 09/05/14 56.0 0.00 0.10
UAL 140905C00056500 C 09/05/14 56.5 0.00 0.05
UAL 140905C00057000 C 09/05/14 57.0 0.00 0.05
UAL 140905C00057500 C 09/05/14 57.5 0.00 0.05
UAL 140905C00060000 C 09/05/14 60.0 0.00 0.05
UAL 140905C00062500 C 09/05/14 62.5 0.00 0.04
UAL 140905P00033000 P 09/05/14 33.0 0.00 0.05
UAL 140905P00034000 P 09/05/14 34.0 0.00 0.05
UAL 140905P00035000 P 09/05/14 35.0 0.00 0.06
UAL 140905P00036000 P 09/05/14 36.0 0.00 0.06
UAL 140905P00037000 P 09/05/14 37.0 0.00 0.01
UAL 140905P00038000 P 09/05/14 38.0 0.00 0.07
UAL 140905P00038500 P 09/05/14 38.5 0.00 0.03
UAL 140905P00039000 P 09/05/14 39.0 0.00 0.02
UAL 140905P00039500 P 09/05/14 39.5 0.00 0.02
UAL 140905P00040000 P 09/05/14 40.0 0.00 0.02
UAL 140905P00040500 P 09/05/14 40.5 0.00 0.02
UAL 140905P00041000 P 09/05/14 41.0 0.00 0.02
UAL 140905P00041500 P 09/05/14 41.5 0.01 0.05
UAL 140905P00042000 P 09/05/14 42.0 0.01 0.05
UAL 140905P00042500 P 09/05/14 42.5 0.01 0.06
UAL 140905P00043000 P 09/05/14 43.0 0.02 0.11
UAL 140905P00043500 P 09/05/14 43.5 0.03 0.07
UAL 140905P00044000 P 09/05/14 44.0 0.03 0.08
UAL 140905P00044500 P 09/05/14 44.5 0.04 0.14
UAL 140905P00045000 P 09/05/14 45.0 0.06 0.11
UAL 140905P00045500 P 09/05/14 45.5 0.08 0.12
UAL 140905P00046000 P 09/05/14 46.0 0.11 0.14
UAL 140905P00046500 P 09/05/14 46.5 0.16 0.20
UAL 140905P00047000 P 09/05/14 47.0 0.21 0.27
UAL 140905P00047500 P 09/05/14 47.5 0.29 0.37
UAL 140905P00048000 P 09/05/14 48.0 0.40 0.44
UAL 140905P00048500 P 09/05/14 48.5 0.53 0.74
UAL 140905P00049000 P 09/05/14 49.0 0.74 0.98
UAL 140905P00049500 P 09/05/14 49.5 0.96 1.24
UAL 140905P00050000 P 09/05/14 50.0 1.27 1.35
UAL 140905P00050500 P 09/05/14 50.5 1.62 1.74
UAL 140905P00051000 P 09/05/14 51.0 1.95 2.22
UAL 140905P00051500 P 09/05/14 51.5 2.25 3.15
UAL 140905P00052000 P 09/05/14 52.0 2.64 3.60
UAL 140905P00052500 P 09/05/14 52.5 3.10 4.30
UAL 140905P00053000 P 09/05/14 53.0 3.50 5.00
UAL 140905P00053500 P 09/05/14 53.5 3.95 5.50
UAL 140905P00054000 P 09/05/14 54.0 4.50 5.20
UAL 140905P00054500 P 09/05/14 54.5 4.95 6.60
UAL 140905P00055000 P 09/05/14 55.0 5.50 7.00
UAL 140905P00055500 P 09/05/14 55.5 5.95 7.55
UAL 140905P00056000 P 09/05/14 56.0 6.45 8.00
UAL 140905P00056500 P 09/05/14 56.5 6.95 8.50
UAL 140905P00057000 P 09/05/14 57.0 7.45 9.10
UAL 140905P00057500 P 09/05/14 57.5 7.95 9.55
UAL 140905P00060000 P 09/05/14 60.0 10.45 11.25
UAL 140905P00062500 P 09/05/14 62.5 12.85 13.80
UAL 140912C00035000 C 09/12/14 35.0 13.00 14.60
UAL 140912C00036000 C 09/12/14 36.0 12.00 13.60
UAL 140912C00037000 C 09/12/14 37.0 10.95 12.75
UAL 140912C00038000 C 09/12/14 38.0 10.00 11.60
UAL 140912C00039000 C 09/12/14 39.0 9.00 10.60
UAL 140912C00039500 C 09/12/14 39.5 8.45 9.95
UAL 140912C00040000 C 09/12/14 40.0 8.00 9.60
UAL 140912C00040500 C 09/12/14 40.5 7.45 9.15
UAL 140912C00041000 C 09/12/14 41.0 7.05 8.65
UAL 140912C00041500 C 09/12/14 41.5 6.45 8.15
UAL 140912C00042000 C 09/12/14 42.0 6.10 7.65
UAL 140912C00042500 C 09/12/14 42.5 5.60 7.15
UAL 140912C00043000 C 09/12/14 43.0 5.15 6.65
UAL 140912C00043500 C 09/12/14 43.5 4.65 6.20
UAL 140912C00044000 C 09/12/14 44.0 4.20 5.70
UAL 140912C00044500 C 09/12/14 44.5 3.90 5.25
UAL 140912C00045000 C 09/12/14 45.0 3.50 4.80
UAL 140912C00045500 C 09/12/14 45.5 3.80 4.15
UAL 140912C00046000 C 09/12/14 46.0 3.40 3.70
UAL 140912C00046500 C 09/12/14 46.5 2.98 3.30
UAL 140912C00047000 C 09/12/14 47.0 2.54 2.92
UAL 140912C00047500 C 09/12/14 47.5 2.25 2.53
UAL 140912C00048000 C 09/12/14 48.0 1.82 2.22
UAL 140912C00048500 C 09/12/14 48.5 1.53 1.89
UAL 140912C00049000 C 09/12/14 49.0 1.28 1.59
UAL 140912C00049500 C 09/12/14 49.5 1.09 1.34
UAL 140912C00050000 C 09/12/14 50.0 1.00 1.10
UAL 140912C00050500 C 09/12/14 50.5 0.83 0.91
UAL 140912C00051000 C 09/12/14 51.0 0.69 0.72
UAL 140912C00051500 C 09/12/14 51.5 0.55 0.59
UAL 140912C00052000 C 09/12/14 52.0 0.42 0.48
UAL 140912C00052500 C 09/12/14 52.5 0.16 0.38
UAL 140912C00053000 C 09/12/14 53.0 0.14 0.30
UAL 140912C00053500 C 09/12/14 53.5 0.14 0.25
UAL 140912C00054000 C 09/12/14 54.0 0.11 0.20
UAL 140912C00055000 C 09/12/14 55.0 0.05 0.14
UAL 140912C00057500 C 09/12/14 57.5 0.01 0.10
UAL 140912P00035000 P 09/12/14 35.0 0.01 0.03
UAL 140912P00036000 P 09/12/14 36.0 0.01 0.05
UAL 140912P00037000 P 09/12/14 37.0 0.02 0.05
UAL 140912P00038000 P 09/12/14 38.0 0.03 0.06
UAL 140912P00039000 P 09/12/14 39.0 0.04 0.08
UAL 140912P00039500 P 09/12/14 39.5 0.05 0.08
UAL 140912P00040000 P 09/12/14 40.0 0.06 0.10
UAL 140912P00040500 P 09/12/14 40.5 0.06 0.11
UAL 140912P00041000 P 09/12/14 41.0 0.07 0.14
UAL 140912P00041500 P 09/12/14 41.5 0.07 0.16
UAL 140912P00042000 P 09/12/14 42.0 0.09 0.18
UAL 140912P00042500 P 09/12/14 42.5 0.10 0.20
UAL 140912P00043000 P 09/12/14 43.0 0.13 0.21
UAL 140912P00043500 P 09/12/14 43.5 0.15 0.22
UAL 140912P00044000 P 09/12/14 44.0 0.18 0.30
UAL 140912P00044500 P 09/12/14 44.5 0.22 0.33
UAL 140912P00045000 P 09/12/14 45.0 0.26 0.40
UAL 140912P00045500 P 09/12/14 45.5 0.31 0.35
UAL 140912P00046000 P 09/12/14 46.0 0.38 0.42
UAL 140912P00046500 P 09/12/14 46.5 0.46 0.51
UAL 140912P00047000 P 09/12/14 47.0 0.56 0.63
UAL 140912P00047500 P 09/12/14 47.5 0.69 0.76
UAL 140912P00048000 P 09/12/14 48.0 0.84 0.91
UAL 140912P00048500 P 09/12/14 48.5 1.02 1.10
UAL 140912P00049000 P 09/12/14 49.0 1.23 1.30
UAL 140912P00049500 P 09/12/14 49.5 1.52 1.56
UAL 140912P00050000 P 09/12/14 50.0 1.76 1.90
UAL 140912P00050500 P 09/12/14 50.5 2.06 2.15
UAL 140912P00051000 P 09/12/14 51.0 2.39 2.56
UAL 140912P00051500 P 09/12/14 51.5 2.80 3.25
UAL 140912P00052000 P 09/12/14 52.0 3.10 3.45
UAL 140912P00052500 P 09/12/14 52.5 3.30 4.25
UAL 140912P00053000 P 09/12/14 53.0 3.70 4.70
UAL 140912P00053500 P 09/12/14 53.5 4.20 5.80
UAL 140912P00054000 P 09/12/14 54.0 4.65 6.25
UAL 140912P00055000 P 09/12/14 55.0 5.55 7.15
UAL 140912P00057500 P 09/12/14 57.5 8.00 9.60
UAL 140920C00021000 C 09/20/14 21.0 26.70 28.80
UAL 140920C00023000 C 09/20/14 23.0 25.45 26.65
UAL 140920C00024000 C 09/20/14 24.0 24.45 25.60
UAL 140920C00025000 C 09/20/14 25.0 23.50 24.60
UAL 140920C00026000 C 09/20/14 26.0 22.50 23.60
UAL 140920C00027000 C 09/20/14 27.0 21.35 22.50
UAL 140920C00028000 C 09/20/14 28.0 20.50 21.50
UAL 140920C00029000 C 09/20/14 29.0 19.50 20.50
UAL 140920C00030000 C 09/20/14 30.0 18.35 19.40
UAL 140920C00031000 C 09/20/14 31.0 17.40 18.50
UAL 140920C00032000 C 09/20/14 32.0 16.45 17.50
UAL 140920C00033000 C 09/20/14 33.0 15.35 16.50
UAL 140920C00034000 C 09/20/14 34.0 14.35 15.50
UAL 140920C00035000 C 09/20/14 35.0 13.35 14.50
UAL 140920C00036000 C 09/20/14 36.0 12.35 13.50
UAL 140920C00037000 C 09/20/14 37.0 11.40 12.50
UAL 140920C00038000 C 09/20/14 38.0 11.25 11.45
UAL 140920C00038500 C 09/20/14 38.5 9.90 11.00
UAL 140920C00039000 C 09/20/14 39.0 9.40 10.55
UAL 140920C00039500 C 09/20/14 39.5 8.90 10.05
UAL 140920C00040000 C 09/20/14 40.0 8.60 9.50
UAL 140920C00040500 C 09/20/14 40.5 7.95 9.05
UAL 140920C00041000 C 09/20/14 41.0 7.45 8.50
UAL 140920C00041500 C 09/20/14 41.5 7.75 8.05
UAL 140920C00042000 C 09/20/14 42.0 7.35 7.55
UAL 140920C00042500 C 09/20/14 42.5 6.65 7.05
UAL 140920C00043000 C 09/20/14 43.0 6.45 6.55
UAL 140920C00043500 C 09/20/14 43.5 5.90 6.15
UAL 140920C00044000 C 09/20/14 44.0 5.40 5.70
UAL 140920C00044500 C 09/20/14 44.5 4.70 5.25
UAL 140920C00045000 C 09/20/14 45.0 4.65 4.75
UAL 140920C00045500 C 09/20/14 45.5 4.05 4.40
UAL 140920C00046000 C 09/20/14 46.0 3.65 3.95
UAL 140920C00046500 C 09/20/14 46.5 3.30 3.65
UAL 140920C00047000 C 09/20/14 47.0 3.10 3.25
UAL 140920C00047500 C 09/20/14 47.5 2.71 2.90
UAL 140920C00048000 C 09/20/14 48.0 2.46 2.52
UAL 140920C00048500 C 09/20/14 48.5 2.17 2.22
UAL 140920C00049000 C 09/20/14 49.0 1.90 1.93
UAL 140920C00049500 C 09/20/14 49.5 1.66 1.70
UAL 140920C00050000 C 09/20/14 50.0 1.43 1.46
UAL 140920C00050500 C 09/20/14 50.5 1.22 1.25
UAL 140920C00051000 C 09/20/14 51.0 0.96 1.08
UAL 140920C00051500 C 09/20/14 51.5 0.87 0.92
UAL 140920C00052000 C 09/20/14 52.0 0.68 0.78
UAL 140920C00052500 C 09/20/14 52.5 0.60 0.65
UAL 140920C00053000 C 09/20/14 53.0 0.52 0.54
UAL 140920C00055000 C 09/20/14 55.0 0.22 0.27
UAL 140920C00057500 C 09/20/14 57.5 0.07 0.13
UAL 140920C00060000 C 09/20/14 60.0 0.01 0.10
UAL 140920C00065000 C 09/20/14 65.0 0.00 0.02
UAL 140920C00070000 C 09/20/14 70.0 0.00 0.08
UAL 140920P00021000 P 09/20/14 21.0 0.00 0.02
UAL 140920P00023000 P 09/20/14 23.0 0.00 0.02
UAL 140920P00024000 P 09/20/14 24.0 0.00 0.03
UAL 140920P00025000 P 09/20/14 25.0 0.00 0.02
UAL 140920P00026000 P 09/20/14 26.0 0.00 0.03
UAL 140920P00027000 P 09/20/14 27.0 0.00 0.03
UAL 140920P00028000 P 09/20/14 28.0 0.00 0.03
UAL 140920P00029000 P 09/20/14 29.0 0.00 0.03
UAL 140920P00030000 P 09/20/14 30.0 0.01 0.02
UAL 140920P00031000 P 09/20/14 31.0 0.00 0.06
UAL 140920P00032000 P 09/20/14 32.0 0.00 0.08
UAL 140920P00033000 P 09/20/14 33.0 0.00 0.08
UAL 140920P00034000 P 09/20/14 34.0 0.01 0.06
UAL 140920P00035000 P 09/20/14 35.0 0.04 0.06
UAL 140920P00036000 P 09/20/14 36.0 0.05 0.08
UAL 140920P00037000 P 09/20/14 37.0 0.05 0.10
UAL 140920P00038000 P 09/20/14 38.0 0.06 0.10
UAL 140920P00038500 P 09/20/14 38.5 0.07 0.14
UAL 140920P00039000 P 09/20/14 39.0 0.10 0.13
UAL 140920P00039500 P 09/20/14 39.5 0.10 0.14
UAL 140920P00040000 P 09/20/14 40.0 0.11 0.14
UAL 140920P00040500 P 09/20/14 40.5 0.12 0.16
UAL 140920P00041000 P 09/20/14 41.0 0.14 0.18
UAL 140920P00041500 P 09/20/14 41.5 0.16 0.20
UAL 140920P00042000 P 09/20/14 42.0 0.19 0.21
UAL 140920P00042500 P 09/20/14 42.5 0.21 0.26
UAL 140920P00043000 P 09/20/14 43.0 0.25 0.30
UAL 140920P00043500 P 09/20/14 43.5 0.28 0.31
UAL 140920P00044000 P 09/20/14 44.0 0.32 0.36
UAL 140920P00044500 P 09/20/14 44.5 0.37 0.43
UAL 140920P00045000 P 09/20/14 45.0 0.44 0.49
UAL 140920P00045500 P 09/20/14 45.5 0.52 0.57
UAL 140920P00046000 P 09/20/14 46.0 0.63 0.69
UAL 140920P00046500 P 09/20/14 46.5 0.74 0.84
UAL 140920P00047000 P 09/20/14 47.0 0.88 0.96
UAL 140920P00047500 P 09/20/14 47.5 1.02 1.08
UAL 140920P00048000 P 09/20/14 48.0 1.22 1.26
UAL 140920P00048500 P 09/20/14 48.5 1.43 1.48
UAL 140920P00049000 P 09/20/14 49.0 1.63 1.71
UAL 140920P00049500 P 09/20/14 49.5 1.90 1.95
UAL 140920P00050000 P 09/20/14 50.0 2.18 2.23
UAL 140920P00050500 P 09/20/14 50.5 2.46 2.80
UAL 140920P00051000 P 09/20/14 51.0 2.78 3.15
UAL 140920P00051500 P 09/20/14 51.5 3.05 3.50
UAL 140920P00052000 P 09/20/14 52.0 3.40 3.90
UAL 140920P00052500 P 09/20/14 52.5 3.85 4.30
UAL 140920P00053000 P 09/20/14 53.0 4.25 4.35
UAL 140920P00055000 P 09/20/14 55.0 5.90 6.45
UAL 140920P00057500 P 09/20/14 57.5 8.15 9.10
UAL 140920P00060000 P 09/20/14 60.0 10.60 11.75
UAL 140920P00065000 P 09/20/14 65.0 15.40 16.55
UAL 140920P00070000 P 09/20/14 70.0 20.30 22.30
UAL 140926C00035000 C 09/26/14 35.0 12.85 14.75
UAL 140926C00036000 C 09/26/14 36.0 12.05 13.65
UAL 140926C00036500 C 09/26/14 36.5 11.55 13.30
UAL 140926C00037000 C 09/26/14 37.0 10.50 14.00
UAL 140926C00037500 C 09/26/14 37.5 10.55 12.20
UAL 140926C00038000 C 09/26/14 38.0 9.90 11.70
UAL 140926C00038500 C 09/26/14 38.5 9.60 11.20
UAL 140926C00039000 C 09/26/14 39.0 9.10 10.70
UAL 140926C00039500 C 09/26/14 39.5 8.65 10.20
UAL 140926C00040000 C 09/26/14 40.0 8.15 9.75
UAL 140926C00040500 C 09/26/14 40.5 7.70 9.25
UAL 140926C00041000 C 09/26/14 41.0 7.25 8.75
UAL 140926C00041500 C 09/26/14 41.5 6.75 8.30
UAL 140926C00042000 C 09/26/14 42.0 7.05 7.65
UAL 140926C00042500 C 09/26/14 42.5 5.90 7.35
UAL 140926C00043000 C 09/26/14 43.0 6.30 6.75
UAL 140926C00043500 C 09/26/14 43.5 5.45 6.30
UAL 140926C00044000 C 09/26/14 44.0 5.45 5.80
UAL 140926C00044500 C 09/26/14 44.5 5.05 5.40
UAL 140926C00045000 C 09/26/14 45.0 4.65 4.95
UAL 140926C00045500 C 09/26/14 45.5 4.35 4.55
UAL 140926C00046000 C 09/26/14 46.0 3.70 4.25
UAL 140926C00046500 C 09/26/14 46.5 3.35 3.85
UAL 140926C00047000 C 09/26/14 47.0 3.15 3.50
UAL 140926C00047500 C 09/26/14 47.5 3.00 3.15
UAL 140926C00048000 C 09/26/14 48.0 2.55 2.82
UAL 140926C00048500 C 09/26/14 48.5 2.37 2.49
UAL 140926C00049000 C 09/26/14 49.0 1.94 2.21
UAL 140926C00049500 C 09/26/14 49.5 1.78 1.95
UAL 140926C00050000 C 09/26/14 50.0 1.66 1.72
UAL 140926C00050500 C 09/26/14 50.5 1.36 1.52
UAL 140926C00051000 C 09/26/14 51.0 1.27 1.33
UAL 140926C00051500 C 09/26/14 51.5 0.95 1.16
UAL 140926C00052000 C 09/26/14 52.0 0.91 1.01
UAL 140926C00052500 C 09/26/14 52.5 0.83 0.88
UAL 140926C00053000 C 09/26/14 53.0 0.70 0.76
UAL 140926P00035000 P 09/26/14 35.0 0.04 0.13
UAL 140926P00036000 P 09/26/14 36.0 0.05 0.14
UAL 140926P00036500 P 09/26/14 36.5 0.07 0.14
UAL 140926P00037000 P 09/26/14 37.0 0.07 0.14
UAL 140926P00037500 P 09/26/14 37.5 0.08 0.15
UAL 140926P00038000 P 09/26/14 38.0 0.10 0.17
UAL 140926P00038500 P 09/26/14 38.5 0.10 0.18
UAL 140926P00039000 P 09/26/14 39.0 0.12 0.20
UAL 140926P00039500 P 09/26/14 39.5 0.14 0.21
UAL 140926P00040000 P 09/26/14 40.0 0.16 0.22
UAL 140926P00040500 P 09/26/14 40.5 0.17 0.27
UAL 140926P00041000 P 09/26/14 41.0 0.20 0.28
UAL 140926P00041500 P 09/26/14 41.5 0.23 0.34
UAL 140926P00042000 P 09/26/14 42.0 0.26 0.39
UAL 140926P00042500 P 09/26/14 42.5 0.31 0.44
UAL 140926P00043000 P 09/26/14 43.0 0.36 0.44
UAL 140926P00043500 P 09/26/14 43.5 0.41 0.52
UAL 140926P00044000 P 09/26/14 44.0 0.48 0.55
UAL 140926P00044500 P 09/26/14 44.5 0.55 0.59
UAL 140926P00045000 P 09/26/14 45.0 0.63 0.69
UAL 140926P00045500 P 09/26/14 45.5 0.72 0.86
UAL 140926P00046000 P 09/26/14 46.0 0.85 0.93
UAL 140926P00046500 P 09/26/14 46.5 0.95 1.12
UAL 140926P00047000 P 09/26/14 47.0 1.13 1.18
UAL 140926P00047500 P 09/26/14 47.5 1.28 1.46
UAL 140926P00048000 P 09/26/14 48.0 1.46 1.53
UAL 140926P00048500 P 09/26/14 48.5 1.69 1.74
UAL 140926P00049000 P 09/26/14 49.0 1.91 2.00
UAL 140926P00049500 P 09/26/14 49.5 2.15 2.23
UAL 140926P00050000 P 09/26/14 50.0 2.41 2.59
UAL 140926P00050500 P 09/26/14 50.5 2.70 2.82
UAL 140926P00051000 P 09/26/14 51.0 3.00 3.40
UAL 140926P00051500 P 09/26/14 51.5 3.30 3.45
UAL 140926P00052000 P 09/26/14 52.0 3.65 3.80
UAL 140926P00052500 P 09/26/14 52.5 4.05 4.50
UAL 140926P00053000 P 09/26/14 53.0 4.45 4.85
UAL 141003C00038000 C 10/03/14 38.0 10.15 11.90
UAL 141003C00039000 C 10/03/14 39.0 9.20 10.75
UAL 141003C00039500 C 10/03/14 39.5 8.70 10.30
UAL 141003C00040000 C 10/03/14 40.0 8.25 9.80
UAL 141003C00040500 C 10/03/14 40.5 8.15 9.35
UAL 141003C00041000 C 10/03/14 41.0 7.35 8.85
UAL 141003C00041500 C 10/03/14 41.5 6.90 8.45
UAL 141003C00042000 C 10/03/14 42.0 6.95 7.95
UAL 141003C00042500 C 10/03/14 42.5 6.05 7.50
UAL 141003C00043000 C 10/03/14 43.0 5.60 7.05
UAL 141003C00043500 C 10/03/14 43.5 5.20 6.60
UAL 141003C00044000 C 10/03/14 44.0 5.25 6.25
UAL 141003C00044500 C 10/03/14 44.5 4.85 5.75
UAL 141003C00045000 C 10/03/14 45.0 4.45 5.40
UAL 141003C00045500 C 10/03/14 45.5 3.70 4.95
UAL 141003C00046000 C 10/03/14 46.0 3.75 4.55
UAL 141003C00046500 C 10/03/14 46.5 3.70 4.20
UAL 141003C00047000 C 10/03/14 47.0 3.35 3.85
UAL 141003C00047500 C 10/03/14 47.5 2.81 3.40
UAL 141003C00048000 C 10/03/14 48.0 2.72 3.10
UAL 141003C00048500 C 10/03/14 48.5 2.32 2.81
UAL 141003C00049000 C 10/03/14 49.0 2.18 2.53
UAL 141003C00049500 C 10/03/14 49.5 2.17 2.25
UAL 141003C00050000 C 10/03/14 50.0 1.88 2.02
UAL 141003C00050500 C 10/03/14 50.5 1.48 1.82
UAL 141003C00051000 C 10/03/14 51.0 1.25 1.68
UAL 141003C00051500 C 10/03/14 51.5 1.09 1.50
UAL 141003C00052000 C 10/03/14 52.0 1.01 1.33
UAL 141003C00052500 C 10/03/14 52.5 0.84 1.13
UAL 141003C00053000 C 10/03/14 53.0 0.66 1.05
UAL 141003C00053500 C 10/03/14 53.5 0.63 0.86
UAL 141003C00054000 C 10/03/14 54.0 0.59 0.77
UAL 141003C00054500 C 10/03/14 54.5 0.43 0.67
UAL 141003C00055000 C 10/03/14 55.0 0.41 0.62
UAL 141003C00055500 C 10/03/14 55.5 0.34 0.55
UAL 141003C00056000 C 10/03/14 56.0 0.29 0.48
UAL 141003C00056500 C 10/03/14 56.5 0.24 0.43
UAL 141003C00057000 C 10/03/14 57.0 0.22 0.37
UAL 141003C00057500 C 10/03/14 57.5 0.21 0.33
UAL 141003P00038000 P 10/03/14 38.0 0.14 0.21
UAL 141003P00039000 P 10/03/14 39.0 0.17 0.27
UAL 141003P00039500 P 10/03/14 39.5 0.19 0.30
UAL 141003P00040000 P 10/03/14 40.0 0.22 0.31
UAL 141003P00040500 P 10/03/14 40.5 0.24 0.39
UAL 141003P00041000 P 10/03/14 41.0 0.27 0.43
UAL 141003P00041500 P 10/03/14 41.5 0.31 0.48
UAL 141003P00042000 P 10/03/14 42.0 0.36 0.54
UAL 141003P00042500 P 10/03/14 42.5 0.41 0.58
UAL 141003P00043000 P 10/03/14 43.0 0.46 0.70
UAL 141003P00043500 P 10/03/14 43.5 0.53 0.80
UAL 141003P00044000 P 10/03/14 44.0 0.59 0.77
UAL 141003P00044500 P 10/03/14 44.5 0.66 0.88
UAL 141003P00045000 P 10/03/14 45.0 0.76 0.98
UAL 141003P00045500 P 10/03/14 45.5 0.87 1.13
UAL 141003P00046000 P 10/03/14 46.0 1.05 1.21
UAL 141003P00046500 P 10/03/14 46.5 1.11 1.47
UAL 141003P00047000 P 10/03/14 47.0 1.30 1.68
UAL 141003P00047500 P 10/03/14 47.5 1.50 1.80
UAL 141003P00048000 P 10/03/14 48.0 1.68 1.92
UAL 141003P00048500 P 10/03/14 48.5 1.93 2.19
UAL 141003P00049000 P 10/03/14 49.0 2.15 2.26
UAL 141003P00049500 P 10/03/14 49.5 2.40 2.61
UAL 141003P00050000 P 10/03/14 50.0 2.67 3.10
UAL 141003P00050500 P 10/03/14 50.5 2.95 3.20
UAL 141003P00051000 P 10/03/14 51.0 3.10 3.80
UAL 141003P00051500 P 10/03/14 51.5 3.55 4.55
UAL 141003P00052000 P 10/03/14 52.0 3.90 4.95
UAL 141003P00052500 P 10/03/14 52.5 4.25 5.00
UAL 141003P00053000 P 10/03/14 53.0 4.60 5.35
UAL 141003P00053500 P 10/03/14 53.5 4.75 5.90
UAL 141003P00054000 P 10/03/14 54.0 5.20 6.50
UAL 141003P00054500 P 10/03/14 54.5 5.60 7.00
UAL 141003P00055000 P 10/03/14 55.0 6.00 7.45
UAL 141003P00055500 P 10/03/14 55.5 6.45 8.00
UAL 141003P00056000 P 10/03/14 56.0 6.85 8.50
UAL 141003P00056500 P 10/03/14 56.5 7.25 8.95
UAL 141003P00057000 P 10/03/14 57.0 7.80 9.35
UAL 141003P00057500 P 10/03/14 57.5 8.25 9.80
UAL 141010C00040000 C 10/10/14 40.0 8.40 9.95
UAL 141010C00041000 C 10/10/14 41.0 7.30 9.05
UAL 141010C00041500 C 10/10/14 41.5 6.90 8.60
UAL 141010C00042000 C 10/10/14 42.0 6.45 8.20
UAL 141010C00042500 C 10/10/14 42.5 6.05 7.75
UAL 141010C00043000 C 10/10/14 43.0 5.65 7.30
UAL 141010C00043500 C 10/10/14 43.5 5.25 6.90
UAL 141010C00044000 C 10/10/14 44.0 4.90 6.50
UAL 141010C00044500 C 10/10/14 44.5 4.50 6.05
UAL 141010C00045000 C 10/10/14 45.0 4.60 5.70
UAL 141010C00045500 C 10/10/14 45.5 3.85 5.30
UAL 141010C00046000 C 10/10/14 46.0 4.15 4.90
UAL 141010C00046500 C 10/10/14 46.5 3.90 4.55
UAL 141010C00047000 C 10/10/14 47.0 3.20 4.20
UAL 141010C00047500 C 10/10/14 47.5 3.00 3.70
UAL 141010C00048000 C 10/10/14 48.0 2.91 3.40
UAL 141010C00048500 C 10/10/14 48.5 2.63 3.10
UAL 141010C00049000 C 10/10/14 49.0 2.50 2.80
UAL 141010C00049500 C 10/10/14 49.5 2.38 2.51
UAL 141010C00050000 C 10/10/14 50.0 1.92 2.29
UAL 141010C00050500 C 10/10/14 50.5 1.63 2.07
UAL 141010C00051000 C 10/10/14 51.0 1.48 1.86
UAL 141010C00051500 C 10/10/14 51.5 1.18 1.73
UAL 141010C00052000 C 10/10/14 52.0 1.12 1.58
UAL 141010C00052500 C 10/10/14 52.5 1.06 1.38
UAL 141010C00053000 C 10/10/14 53.0 0.84 1.24
UAL 141010C00053500 C 10/10/14 53.5 0.75 1.14
UAL 141010C00054000 C 10/10/14 54.0 0.67 1.04
UAL 141010C00054500 C 10/10/14 54.5 0.60 0.91
UAL 141010C00055000 C 10/10/14 55.0 0.58 0.77
UAL 141010C00055500 C 10/10/14 55.5 0.48 0.71
UAL 141010C00056000 C 10/10/14 56.0 0.40 0.65
UAL 141010C00056500 C 10/10/14 56.5 0.36 0.58
UAL 141010C00057000 C 10/10/14 57.0 0.31 0.51
UAL 141010C00057500 C 10/10/14 57.5 0.26 0.46
UAL 141010P00040000 P 10/10/14 40.0 0.28 0.44
UAL 141010P00041000 P 10/10/14 41.0 0.37 0.48
UAL 141010P00041500 P 10/10/14 41.5 0.40 0.62
UAL 141010P00042000 P 10/10/14 42.0 0.49 0.73
UAL 141010P00042500 P 10/10/14 42.5 0.53 0.77
UAL 141010P00043000 P 10/10/14 43.0 0.66 0.85
UAL 141010P00043500 P 10/10/14 43.5 0.69 1.02
UAL 141010P00044000 P 10/10/14 44.0 0.74 1.12
UAL 141010P00044500 P 10/10/14 44.5 0.86 1.24
UAL 141010P00045000 P 10/10/14 45.0 1.00 1.26
UAL 141010P00045500 P 10/10/14 45.5 1.11 1.56
UAL 141010P00046000 P 10/10/14 46.0 1.21 1.53
UAL 141010P00046500 P 10/10/14 46.5 1.38 1.92
UAL 141010P00047000 P 10/10/14 47.0 1.53 2.15
UAL 141010P00047500 P 10/10/14 47.5 1.69 2.07
UAL 141010P00048000 P 10/10/14 48.0 1.95 2.10
UAL 141010P00048500 P 10/10/14 48.5 2.04 2.47
UAL 141010P00049000 P 10/10/14 49.0 2.39 2.59
UAL 141010P00049500 P 10/10/14 49.5 2.66 2.75
UAL 141010P00050000 P 10/10/14 50.0 2.81 3.40
UAL 141010P00050500 P 10/10/14 50.5 3.15 3.45
UAL 141010P00051000 P 10/10/14 51.0 3.30 3.65
UAL 141010P00051500 P 10/10/14 51.5 3.60 4.40
UAL 141010P00052000 P 10/10/14 52.0 4.05 4.80
UAL 141010P00052500 P 10/10/14 52.5 4.40 5.15
UAL 141010P00053000 P 10/10/14 53.0 4.60 5.95
UAL 141010P00053500 P 10/10/14 53.5 4.95 6.50
UAL 141010P00054000 P 10/10/14 54.0 5.30 6.80
UAL 141010P00054500 P 10/10/14 54.5 5.70 7.35
UAL 141010P00055000 P 10/10/14 55.0 6.10 7.65
UAL 141010P00055500 P 10/10/14 55.5 6.50 8.15
UAL 141010P00056000 P 10/10/14 56.0 6.95 8.60
UAL 141010P00056500 P 10/10/14 56.5 7.35 9.05
UAL 141010P00057000 P 10/10/14 57.0 7.85 9.55
UAL 141010P00057500 P 10/10/14 57.5 8.30 10.00
UAL 141018C00024000 C 10/18/14 24.0 23.80 25.65
UAL 141018C00025000 C 10/18/14 25.0 23.45 24.95
UAL 141018C00026000 C 10/18/14 26.0 22.45 23.65
UAL 141018C00027000 C 10/18/14 27.0 21.45 22.70
UAL 141018C00028000 C 10/18/14 28.0 20.05 21.70
UAL 141018C00029000 C 10/18/14 29.0 19.05 20.75
UAL 141018C00030000 C 10/18/14 30.0 18.05 19.65
UAL 141018C00031000 C 10/18/14 31.0 17.05 18.70
UAL 141018C00032000 C 10/18/14 32.0 16.05 17.70
UAL 141018C00033000 C 10/18/14 33.0 15.10 16.80
UAL 141018C00034000 C 10/18/14 34.0 14.10 15.80
UAL 141018C00035000 C 10/18/14 35.0 13.10 14.75
UAL 141018C00036000 C 10/18/14 36.0 12.30 13.75
UAL 141018C00037000 C 10/18/14 37.0 11.20 12.85
UAL 141018C00038000 C 10/18/14 38.0 10.25 11.95
UAL 141018C00039000 C 10/18/14 39.0 9.95 10.80
UAL 141018C00040000 C 10/18/14 40.0 9.05 9.85
UAL 141018C00041000 C 10/18/14 41.0 8.15 8.95
UAL 141018C00042000 C 10/18/14 42.0 7.30 8.10
UAL 141018C00043000 C 10/18/14 43.0 6.40 7.25
UAL 141018C00044000 C 10/18/14 44.0 5.65 6.40
UAL 141018C00045000 C 10/18/14 45.0 4.95 5.65
UAL 141018C00046000 C 10/18/14 46.0 4.30 4.95
UAL 141018C00047000 C 10/18/14 47.0 3.85 4.20
UAL 141018C00048000 C 10/18/14 48.0 3.40 3.60
UAL 141018C00049000 C 10/18/14 49.0 2.90 3.05
UAL 141018C00050000 C 10/18/14 50.0 2.44 2.51
UAL 141018C00052500 C 10/18/14 52.5 1.44 1.58
UAL 141018C00055000 C 10/18/14 55.0 0.88 0.95
UAL 141018C00057500 C 10/18/14 57.5 0.49 0.55
UAL 141018C00060000 C 10/18/14 60.0 0.25 0.34
UAL 141018P00024000 P 10/18/14 24.0 0.02 0.11
UAL 141018P00025000 P 10/18/14 25.0 0.02 0.11
UAL 141018P00026000 P 10/18/14 26.0 0.02 0.11
UAL 141018P00027000 P 10/18/14 27.0 0.02 0.11
UAL 141018P00028000 P 10/18/14 28.0 0.03 0.12
UAL 141018P00029000 P 10/18/14 29.0 0.03 0.11
UAL 141018P00030000 P 10/18/14 30.0 0.04 0.10
UAL 141018P00031000 P 10/18/14 31.0 0.06 0.10
UAL 141018P00032000 P 10/18/14 32.0 0.06 0.14
UAL 141018P00033000 P 10/18/14 33.0 0.08 0.14
UAL 141018P00034000 P 10/18/14 34.0 0.09 0.16
UAL 141018P00035000 P 10/18/14 35.0 0.14 0.19
UAL 141018P00036000 P 10/18/14 36.0 0.15 0.22
UAL 141018P00037000 P 10/18/14 37.0 0.19 0.27
UAL 141018P00038000 P 10/18/14 38.0 0.23 0.31
UAL 141018P00039000 P 10/18/14 39.0 0.29 0.41
UAL 141018P00040000 P 10/18/14 40.0 0.36 0.44
UAL 141018P00041000 P 10/18/14 41.0 0.45 0.54
UAL 141018P00042000 P 10/18/14 42.0 0.57 0.64
UAL 141018P00043000 P 10/18/14 43.0 0.71 0.84
UAL 141018P00044000 P 10/18/14 44.0 0.95 1.08
UAL 141018P00045000 P 10/18/14 45.0 1.18 1.30
UAL 141018P00046000 P 10/18/14 46.0 1.47 1.55
UAL 141018P00047000 P 10/18/14 47.0 1.80 2.06
UAL 141018P00048000 P 10/18/14 48.0 2.20 2.31
UAL 141018P00049000 P 10/18/14 49.0 2.65 2.78
UAL 141018P00050000 P 10/18/14 50.0 3.15 3.25
UAL 141018P00052500 P 10/18/14 52.5 4.60 5.25
UAL 141018P00055000 P 10/18/14 55.0 6.55 7.10
UAL 141018P00057500 P 10/18/14 57.5 8.60 9.45
UAL 141018P00060000 P 10/18/14 60.0 10.95 11.65
UAL 141220C00019000 C 12/20/14 19.0 28.80 30.85
UAL 141220C00020000 C 12/20/14 20.0 27.40 29.85
UAL 141220C00021000 C 12/20/14 21.0 27.00 28.85
UAL 141220C00023000 C 12/20/14 23.0 25.10 26.80
UAL 141220C00024000 C 12/20/14 24.0 24.10 25.70
UAL 141220C00025000 C 12/20/14 25.0 23.15 24.95
UAL 141220C00026000 C 12/20/14 26.0 22.15 23.85
UAL 141220C00027000 C 12/20/14 27.0 21.15 22.75
UAL 141220C00028000 C 12/20/14 28.0 20.20 21.90
UAL 141220C00029000 C 12/20/14 29.0 19.25 20.85
UAL 141220C00030000 C 12/20/14 30.0 18.25 20.00
UAL 141220C00031000 C 12/20/14 31.0 17.30 18.90
UAL 141220C00032000 C 12/20/14 32.0 16.40 17.95
UAL 141220C00033000 C 12/20/14 33.0 15.45 17.20
UAL 141220C00034000 C 12/20/14 34.0 15.00 16.15
UAL 141220C00035000 C 12/20/14 35.0 14.05 15.30
UAL 141220C00036000 C 12/20/14 36.0 13.15 14.35
UAL 141220C00037000 C 12/20/14 37.0 12.30 13.35
UAL 141220C00038000 C 12/20/14 38.0 11.45 12.50
UAL 141220C00039000 C 12/20/14 39.0 10.60 11.70
UAL 141220C00040000 C 12/20/14 40.0 9.85 10.95
UAL 141220C00041000 C 12/20/14 41.0 9.10 9.80
UAL 141220C00042000 C 12/20/14 42.0 8.30 9.30
UAL 141220C00043000 C 12/20/14 43.0 7.95 8.60
UAL 141220C00044000 C 12/20/14 44.0 7.40 7.85
UAL 141220C00045000 C 12/20/14 45.0 6.85 7.05
UAL 141220C00046000 C 12/20/14 46.0 6.10 6.55
UAL 141220C00047000 C 12/20/14 47.0 5.65 5.85
UAL 141220C00048000 C 12/20/14 48.0 5.05 5.30
UAL 141220C00049000 C 12/20/14 49.0 4.50 4.80
UAL 141220C00050000 C 12/20/14 50.0 4.15 4.25
UAL 141220C00052500 C 12/20/14 52.5 3.00 3.30
UAL 141220C00055000 C 12/20/14 55.0 2.26 2.40
UAL 141220C00057500 C 12/20/14 57.5 1.68 1.82
UAL 141220C00060000 C 12/20/14 60.0 1.20 1.35
UAL 141220C00065000 C 12/20/14 65.0 0.54 0.73
UAL 141220C00070000 C 12/20/14 70.0 0.29 0.42
UAL 141220P00019000 P 12/20/14 19.0 0.03 0.14
UAL 141220P00020000 P 12/20/14 20.0 0.03 0.14
UAL 141220P00021000 P 12/20/14 21.0 0.04 0.11
UAL 141220P00023000 P 12/20/14 23.0 0.07 0.14
UAL 141220P00024000 P 12/20/14 24.0 0.08 0.14
UAL 141220P00025000 P 12/20/14 25.0 0.10 0.16
UAL 141220P00026000 P 12/20/14 26.0 0.11 0.18
UAL 141220P00027000 P 12/20/14 27.0 0.12 0.21
UAL 141220P00028000 P 12/20/14 28.0 0.15 0.23
UAL 141220P00029000 P 12/20/14 29.0 0.18 0.26
UAL 141220P00030000 P 12/20/14 30.0 0.24 0.30
UAL 141220P00031000 P 12/20/14 31.0 0.27 0.36
UAL 141220P00032000 P 12/20/14 32.0 0.31 0.43
UAL 141220P00033000 P 12/20/14 33.0 0.37 0.50
UAL 141220P00034000 P 12/20/14 34.0 0.44 0.59
UAL 141220P00035000 P 12/20/14 35.0 0.53 0.68
UAL 141220P00036000 P 12/20/14 36.0 0.62 0.79
UAL 141220P00037000 P 12/20/14 37.0 0.73 0.91
UAL 141220P00038000 P 12/20/14 38.0 0.90 0.99
UAL 141220P00039000 P 12/20/14 39.0 1.03 1.26
UAL 141220P00040000 P 12/20/14 40.0 1.24 1.45
UAL 141220P00041000 P 12/20/14 41.0 1.45 1.72
UAL 141220P00042000 P 12/20/14 42.0 1.65 1.75
UAL 141220P00043000 P 12/20/14 43.0 1.90 2.30
UAL 141220P00044000 P 12/20/14 44.0 2.27 2.59
UAL 141220P00045000 P 12/20/14 45.0 2.63 2.70
UAL 141220P00046000 P 12/20/14 46.0 2.94 3.30
UAL 141220P00047000 P 12/20/14 47.0 3.35 3.70
UAL 141220P00048000 P 12/20/14 48.0 3.80 4.10
UAL 141220P00049000 P 12/20/14 49.0 4.30 4.75
UAL 141220P00050000 P 12/20/14 50.0 4.85 5.10
UAL 141220P00052500 P 12/20/14 52.5 6.30 6.95
UAL 141220P00055000 P 12/20/14 55.0 8.00 8.60
UAL 141220P00057500 P 12/20/14 57.5 9.70 10.60
UAL 141220P00060000 P 12/20/14 60.0 11.75 12.75
UAL 141220P00065000 P 12/20/14 65.0 16.10 17.20
UAL 141220P00070000 P 12/20/14 70.0 20.85 21.80
UAL 150117C00005000 C 01/17/15 5.0 42.15 45.90
UAL 150117C00008000 C 01/17/15 8.0 39.10 43.10
UAL 150117C00010000 C 01/17/15 10.0 37.35 39.65
UAL 150117C00013000 C 01/17/15 13.0 34.35 36.85
UAL 150117C00015000 C 01/17/15 15.0 32.35 34.85
UAL 150117C00018000 C 01/17/15 18.0 29.75 31.65
UAL 150117C00019000 C 01/17/15 19.0 28.75 30.80
UAL 150117C00020000 C 01/17/15 20.0 27.45 29.85
UAL 150117C00021000 C 01/17/15 21.0 26.85 28.80
UAL 150117C00022000 C 01/17/15 22.0 26.10 27.80
UAL 150117C00023000 C 01/17/15 23.0 25.00 26.75
UAL 150117C00024000 C 01/17/15 24.0 24.00 25.90
UAL 150117C00025000 C 01/17/15 25.0 23.00 24.85
UAL 150117C00026000 C 01/17/15 26.0 22.05 23.75
UAL 150117C00027000 C 01/17/15 27.0 21.10 22.90
UAL 150117C00028000 C 01/17/15 28.0 20.20 21.80
UAL 150117C00029000 C 01/17/15 29.0 19.20 20.95
UAL 150117C00030000 C 01/17/15 30.0 18.50 19.90
UAL 150117C00031000 C 01/17/15 31.0 17.35 18.95
UAL 150117C00032000 C 01/17/15 32.0 16.40 18.10
UAL 150117C00033000 C 01/17/15 33.0 16.00 17.10
UAL 150117C00034000 C 01/17/15 34.0 15.10 16.25
UAL 150117C00035000 C 01/17/15 35.0 14.20 15.40
UAL 150117C00036000 C 01/17/15 36.0 13.35 14.50
UAL 150117C00037000 C 01/17/15 37.0 12.50 13.55
UAL 150117C00038000 C 01/17/15 38.0 11.65 12.75
UAL 150117C00039000 C 01/17/15 39.0 10.85 12.00
UAL 150117C00040000 C 01/17/15 40.0 10.75 10.90
UAL 150117C00041000 C 01/17/15 41.0 9.35 10.45
UAL 150117C00042000 C 01/17/15 42.0 9.10 9.45
UAL 150117C00043000 C 01/17/15 43.0 8.40 8.75
UAL 150117C00044000 C 01/17/15 44.0 7.75 8.05
UAL 150117C00045000 C 01/17/15 45.0 7.15 7.40
UAL 150117C00046000 C 01/17/15 46.0 6.55 6.80
UAL 150117C00047000 C 01/17/15 47.0 6.00 6.25
UAL 150117C00048000 C 01/17/15 48.0 5.45 5.70
UAL 150117C00049000 C 01/17/15 49.0 4.95 5.20
UAL 150117C00050000 C 01/17/15 50.0 4.50 4.75
UAL 150117C00052500 C 01/17/15 52.5 3.55 3.70
UAL 150117C00055000 C 01/17/15 55.0 2.66 2.83
UAL 150117C00057500 C 01/17/15 57.5 1.88 2.19
UAL 150117C00060000 C 01/17/15 60.0 1.31 1.59
UAL 150117C00065000 C 01/17/15 65.0 0.70 0.93
UAL 150117C00070000 C 01/17/15 70.0 0.36 0.52
UAL 150117P00005000 P 01/17/15 5.0 0.00 0.02
UAL 150117P00008000 P 01/17/15 8.0 0.00 0.02
UAL 150117P00010000 P 01/17/15 10.0 0.00 0.03
UAL 150117P00013000 P 01/17/15 13.0 0.00 0.04
UAL 150117P00015000 P 01/17/15 15.0 0.01 0.10
UAL 150117P00018000 P 01/17/15 18.0 0.03 0.08
UAL 150117P00019000 P 01/17/15 19.0 0.05 0.13
UAL 150117P00020000 P 01/17/15 20.0 0.03 0.14
UAL 150117P00021000 P 01/17/15 21.0 0.04 0.14
UAL 150117P00022000 P 01/17/15 22.0 0.05 0.14
UAL 150117P00023000 P 01/17/15 23.0 0.10 0.16
UAL 150117P00024000 P 01/17/15 24.0 0.08 0.18
UAL 150117P00025000 P 01/17/15 25.0 0.12 0.20
UAL 150117P00026000 P 01/17/15 26.0 0.12 0.22
UAL 150117P00027000 P 01/17/15 27.0 0.15 0.25
UAL 150117P00028000 P 01/17/15 28.0 0.20 0.28
UAL 150117P00029000 P 01/17/15 29.0 0.21 0.33
UAL 150117P00030000 P 01/17/15 30.0 0.27 0.38
UAL 150117P00031000 P 01/17/15 31.0 0.32 0.40
UAL 150117P00032000 P 01/17/15 32.0 0.39 0.53
UAL 150117P00033000 P 01/17/15 33.0 0.50 0.62
UAL 150117P00034000 P 01/17/15 34.0 0.61 0.73
UAL 150117P00035000 P 01/17/15 35.0 0.71 0.86
UAL 150117P00036000 P 01/17/15 36.0 0.82 0.99
UAL 150117P00037000 P 01/17/15 37.0 0.97 1.15
UAL 150117P00038000 P 01/17/15 38.0 1.09 1.34
UAL 150117P00039000 P 01/17/15 39.0 1.27 1.55
UAL 150117P00040000 P 01/17/15 40.0 1.47 1.78
UAL 150117P00041000 P 01/17/15 41.0 1.71 2.05
UAL 150117P00042000 P 01/17/15 42.0 2.03 2.10
UAL 150117P00043000 P 01/17/15 43.0 2.32 2.46
UAL 150117P00044000 P 01/17/15 44.0 2.65 2.88
UAL 150117P00045000 P 01/17/15 45.0 3.05 3.10
UAL 150117P00046000 P 01/17/15 46.0 3.35 3.65
UAL 150117P00047000 P 01/17/15 47.0 3.80 4.00
UAL 150117P00048000 P 01/17/15 48.0 4.25 4.45
UAL 150117P00049000 P 01/17/15 49.0 4.75 4.90
UAL 150117P00050000 P 01/17/15 50.0 5.25 5.40
UAL 150117P00052500 P 01/17/15 52.5 6.75 7.05
UAL 150117P00055000 P 01/17/15 55.0 8.40 8.55
UAL 150117P00057500 P 01/17/15 57.5 10.20 10.50
UAL 150117P00060000 P 01/17/15 60.0 12.15 12.70
UAL 150117P00065000 P 01/17/15 65.0 16.30 17.40
UAL 150117P00070000 P 01/17/15 70.0 20.90 21.95
UAL 150320C00023000 C 03/20/15 23.0 24.75 27.00
UAL 150320C00024000 C 03/20/15 24.0 23.75 25.95
UAL 150320C00025000 C 03/20/15 25.0 22.80 24.95
UAL 150320C00026000 C 03/20/15 26.0 21.85 24.25
UAL 150320C00027000 C 03/20/15 27.0 20.90 23.20
UAL 150320C00028000 C 03/20/15 28.0 20.05 22.20
UAL 150320C00029000 C 03/20/15 29.0 19.10 21.25
UAL 150320C00030000 C 03/20/15 30.0 18.20 20.25
UAL 150320C00031000 C 03/20/15 31.0 18.05 19.30
UAL 150320C00032000 C 03/20/15 32.0 17.15 18.50
UAL 150320C00033000 C 03/20/15 33.0 16.25 17.55
UAL 150320C00034000 C 03/20/15 34.0 15.45 16.65
UAL 150320C00035000 C 03/20/15 35.0 14.60 15.80
UAL 150320C00036000 C 03/20/15 36.0 13.80 15.00
UAL 150320C00037000 C 03/20/15 37.0 13.00 14.20
UAL 150320C00038000 C 03/20/15 38.0 12.25 13.50
UAL 150320C00039000 C 03/20/15 39.0 11.50 12.65
UAL 150320C00040000 C 03/20/15 40.0 10.80 11.90
UAL 150320C00041000 C 03/20/15 41.0 10.10 11.20
UAL 150320C00042000 C 03/20/15 42.0 9.45 10.55
UAL 150320C00043000 C 03/20/15 43.0 8.80 9.80
UAL 150320C00044000 C 03/20/15 44.0 8.20 9.20
UAL 150320C00045000 C 03/20/15 45.0 7.60 8.65
UAL 150320C00046000 C 03/20/15 46.0 7.10 8.05
UAL 150320C00047000 C 03/20/15 47.0 6.55 7.25
UAL 150320C00048000 C 03/20/15 48.0 6.10 6.75
UAL 150320C00049000 C 03/20/15 49.0 5.60 6.45
UAL 150320C00050000 C 03/20/15 50.0 5.55 5.80
UAL 150320C00052500 C 03/20/15 52.5 4.20 4.85
UAL 150320C00055000 C 03/20/15 55.0 3.20 3.95
UAL 150320C00057500 C 03/20/15 57.5 2.57 3.25
UAL 150320C00060000 C 03/20/15 60.0 2.05 2.62
UAL 150320C00065000 C 03/20/15 65.0 1.31 1.74
UAL 150320C00070000 C 03/20/15 70.0 0.80 1.17
UAL 150320P00023000 P 03/20/15 23.0 0.10 0.28
UAL 150320P00024000 P 03/20/15 24.0 0.13 0.31
UAL 150320P00025000 P 03/20/15 25.0 0.17 0.36
UAL 150320P00026000 P 03/20/15 26.0 0.21 0.41
UAL 150320P00027000 P 03/20/15 27.0 0.25 0.46
UAL 150320P00028000 P 03/20/15 28.0 0.31 0.53
UAL 150320P00029000 P 03/20/15 29.0 0.37 0.60
UAL 150320P00030000 P 03/20/15 30.0 0.45 0.65
UAL 150320P00031000 P 03/20/15 31.0 0.55 0.81
UAL 150320P00032000 P 03/20/15 32.0 0.63 0.92
UAL 150320P00033000 P 03/20/15 33.0 0.78 1.05
UAL 150320P00034000 P 03/20/15 34.0 0.92 1.19
UAL 150320P00035000 P 03/20/15 35.0 1.07 1.38
UAL 150320P00036000 P 03/20/15 36.0 1.26 1.58
UAL 150320P00037000 P 03/20/15 37.0 1.46 1.80
UAL 150320P00038000 P 03/20/15 38.0 1.68 2.05
UAL 150320P00039000 P 03/20/15 39.0 1.91 2.32
UAL 150320P00040000 P 03/20/15 40.0 2.18 2.62
UAL 150320P00041000 P 03/20/15 41.0 2.45 2.96
UAL 150320P00042000 P 03/20/15 42.0 2.77 3.30
UAL 150320P00043000 P 03/20/15 43.0 3.10 3.70
UAL 150320P00044000 P 03/20/15 44.0 3.45 4.10
UAL 150320P00045000 P 03/20/15 45.0 3.80 4.55
UAL 150320P00046000 P 03/20/15 46.0 4.25 5.00
UAL 150320P00047000 P 03/20/15 47.0 4.70 5.05
UAL 150320P00048000 P 03/20/15 48.0 5.15 5.50
UAL 150320P00049000 P 03/20/15 49.0 5.70 6.45
UAL 150320P00050000 P 03/20/15 50.0 6.30 6.55
UAL 150320P00052500 P 03/20/15 52.5 7.75 8.00
UAL 150320P00055000 P 03/20/15 55.0 9.25 9.65
UAL 150320P00057500 P 03/20/15 57.5 10.95 12.05
UAL 150320P00060000 P 03/20/15 60.0 12.85 14.00
UAL 150320P00065000 P 03/20/15 65.0 16.90 18.15
UAL 150320P00070000 P 03/20/15 70.0 21.35 22.55
UAL 160115C00018000 C 01/15/16 18.0 29.55 32.35
UAL 160115C00020000 C 01/15/16 20.0 28.00 30.30
UAL 160115C00023000 C 01/15/16 23.0 25.05 27.70
UAL 160115C00025000 C 01/15/16 25.0 24.15 26.15
UAL 160115C00028000 C 01/15/16 28.0 21.70 23.35
UAL 160115C00030000 C 01/15/16 30.0 20.10 21.75
UAL 160115C00032000 C 01/15/16 32.0 18.60 20.30
UAL 160115C00035000 C 01/15/16 35.0 16.50 18.35
UAL 160115C00037000 C 01/15/16 37.0 15.20 16.75
UAL 160115C00040000 C 01/15/16 40.0 13.40 14.70
UAL 160115C00042000 C 01/15/16 42.0 12.30 13.45
UAL 160115C00045000 C 01/15/16 45.0 10.75 11.95
UAL 160115C00047000 C 01/15/16 47.0 9.80 10.85
UAL 160115C00050000 C 01/15/16 50.0 8.45 9.50
UAL 160115C00052500 C 01/15/16 52.5 7.45 8.45
UAL 160115C00055000 C 01/15/16 55.0 6.50 7.55
UAL 160115C00057500 C 01/15/16 57.5 5.80 6.90
UAL 160115C00060000 C 01/15/16 60.0 5.10 6.15
UAL 160115C00065000 C 01/15/16 65.0 3.90 4.90
UAL 160115C00070000 C 01/15/16 70.0 3.15 3.85
UAL 160115P00018000 P 01/15/16 18.0 0.22 0.45
UAL 160115P00020000 P 01/15/16 20.0 0.33 0.66
UAL 160115P00023000 P 01/15/16 23.0 0.60 0.82
UAL 160115P00025000 P 01/15/16 25.0 0.90 1.12
UAL 160115P00028000 P 01/15/16 28.0 1.37 1.53
UAL 160115P00030000 P 01/15/16 30.0 1.83 1.90
UAL 160115P00032000 P 01/15/16 32.0 2.23 2.48
UAL 160115P00035000 P 01/15/16 35.0 3.05 3.35
UAL 160115P00037000 P 01/15/16 37.0 3.70 4.25
UAL 160115P00040000 P 01/15/16 40.0 4.80 5.40
UAL 160115P00042000 P 01/15/16 42.0 5.65 6.25
UAL 160115P00045000 P 01/15/16 45.0 7.00 7.75
UAL 160115P00047000 P 01/15/16 47.0 8.00 8.80
UAL 160115P00050000 P 01/15/16 50.0 9.65 10.50
UAL 160115P00052500 P 01/15/16 52.5 11.10 12.05
UAL 160115P00055000 P 01/15/16 55.0 12.60 13.70
UAL 160115P00057500 P 01/15/16 57.5 14.30 15.40
UAL 160115P00060000 P 01/15/16 60.0 16.05 17.20
UAL 160115P00065000 P 01/15/16 65.0 19.75 21.00
UAL 160115P00070000 P 01/15/16 70.0 23.70 25.05

OPRA data is delayed 15 minutes.