Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

United Continental Holdings Inc (UAL)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 141122C00026000 C 11/22/14 26.0 28.30 30.15
UAL 141122C00027000 C 11/22/14 27.0 27.35 28.55
UAL 141122C00028000 C 11/22/14 28.0 26.05 27.45
UAL 141122C00029000 C 11/22/14 29.0 25.35 27.15
UAL 141122C00030000 C 11/22/14 30.0 24.35 25.65
UAL 141122C00031000 C 11/22/14 31.0 23.55 24.70
UAL 141122C00032000 C 11/22/14 32.0 22.40 23.65
UAL 141122C00033000 C 11/22/14 33.0 21.40 22.50
UAL 141122C00034000 C 11/22/14 34.0 20.50 22.10
UAL 141122C00035000 C 11/22/14 35.0 19.50 20.45
UAL 141122C00035500 C 11/22/14 35.5 19.00 20.55
UAL 141122C00036000 C 11/22/14 36.0 18.30 19.65
UAL 141122C00036500 C 11/22/14 36.5 18.00 19.05
UAL 141122C00037000 C 11/22/14 37.0 17.40 18.65
UAL 141122C00037500 C 11/22/14 37.5 17.00 17.95
UAL 141122C00038000 C 11/22/14 38.0 16.50 17.45
UAL 141122C00038500 C 11/22/14 38.5 16.00 17.60
UAL 141122C00039000 C 11/22/14 39.0 15.45 17.10
UAL 141122C00039500 C 11/22/14 39.5 15.00 16.70
UAL 141122C00040000 C 11/22/14 40.0 14.55 16.05
UAL 141122C00040500 C 11/22/14 40.5 14.00 15.70
UAL 141122C00041000 C 11/22/14 41.0 13.55 15.15
UAL 141122C00041500 C 11/22/14 41.5 13.00 14.70
UAL 141122C00042000 C 11/22/14 42.0 13.05 13.45
UAL 141122C00042500 C 11/22/14 42.5 12.00 13.70
UAL 141122C00043000 C 11/22/14 43.0 12.05 12.45
UAL 141122C00043500 C 11/22/14 43.5 11.55 11.95
UAL 141122C00044000 C 11/22/14 44.0 11.25 11.45
UAL 141122C00044500 C 11/22/14 44.5 10.50 11.65
UAL 141122C00045000 C 11/22/14 45.0 10.05 10.45
UAL 141122C00045500 C 11/22/14 45.5 9.55 10.00
UAL 141122C00046000 C 11/22/14 46.0 9.05 9.45
UAL 141122C00046500 C 11/22/14 46.5 8.55 9.00
UAL 141122C00047000 C 11/22/14 47.0 8.05 8.50
UAL 141122C00047500 C 11/22/14 47.5 7.55 8.05
UAL 141122C00048000 C 11/22/14 48.0 7.05 7.45
UAL 141122C00048500 C 11/22/14 48.5 6.55 7.05
UAL 141122C00049000 C 11/22/14 49.0 6.05 6.45
UAL 141122C00049500 C 11/22/14 49.5 5.55 6.05
UAL 141122C00050000 C 11/22/14 50.0 5.25 5.45
UAL 141122C00050500 C 11/22/14 50.5 4.55 5.55
UAL 141122C00051000 C 11/22/14 51.0 4.05 4.45
UAL 141122C00051500 C 11/22/14 51.5 3.55 4.60
UAL 141122C00052000 C 11/22/14 52.0 3.25 3.40
UAL 141122C00052500 C 11/22/14 52.5 2.56 2.94
UAL 141122C00053000 C 11/22/14 53.0 2.06 2.50
UAL 141122C00053500 C 11/22/14 53.5 1.76 1.90
UAL 141122C00054000 C 11/22/14 54.0 1.28 1.39
UAL 141122C00054500 C 11/22/14 54.5 0.65 0.92
UAL 141122C00055000 C 11/22/14 55.0 0.27 0.39
UAL 141122C00055500 C 11/22/14 55.5 0.00 0.02
UAL 141122C00056000 C 11/22/14 56.0 0.00 0.01
UAL 141122C00056500 C 11/22/14 56.5 0.00 0.02
UAL 141122C00057000 C 11/22/14 57.0 0.00 0.04
UAL 141122C00057500 C 11/22/14 57.5 0.00 0.01
UAL 141122C00058000 C 11/22/14 58.0 0.00 0.01
UAL 141122C00058500 C 11/22/14 58.5 0.00 0.02
UAL 141122C00059000 C 11/22/14 59.0 0.00 0.02
UAL 141122C00059500 C 11/22/14 59.5 0.00 0.01
UAL 141122C00060000 C 11/22/14 60.0 0.00 0.02
UAL 141122C00060500 C 11/22/14 60.5 0.00 0.02
UAL 141122C00061000 C 11/22/14 61.0 0.00 0.02
UAL 141122C00061500 C 11/22/14 61.5 0.00 0.02
UAL 141122C00062000 C 11/22/14 62.0 0.00 0.02
UAL 141122C00062500 C 11/22/14 62.5 0.00 0.02
UAL 141122C00063000 C 11/22/14 63.0 0.00 0.02
UAL 141122C00063500 C 11/22/14 63.5 0.00 0.02
UAL 141122C00064000 C 11/22/14 64.0 0.00 0.02
UAL 141122C00064500 C 11/22/14 64.5 0.00 0.02
UAL 141122C00065000 C 11/22/14 65.0 0.00 0.03
UAL 141122P00026000 P 11/22/14 26.0 0.00 0.02
UAL 141122P00027000 P 11/22/14 27.0 0.00 0.03
UAL 141122P00028000 P 11/22/14 28.0 0.00 0.03
UAL 141122P00029000 P 11/22/14 29.0 0.00 0.03
UAL 141122P00030000 P 11/22/14 30.0 0.00 0.02
UAL 141122P00031000 P 11/22/14 31.0 0.00 0.02
UAL 141122P00032000 P 11/22/14 32.0 0.00 0.02
UAL 141122P00033000 P 11/22/14 33.0 0.00 0.02
UAL 141122P00034000 P 11/22/14 34.0 0.00 0.02
UAL 141122P00035000 P 11/22/14 35.0 0.00 0.02
UAL 141122P00035500 P 11/22/14 35.5 0.00 0.03
UAL 141122P00036000 P 11/22/14 36.0 0.00 0.02
UAL 141122P00036500 P 11/22/14 36.5 0.00 0.02
UAL 141122P00037000 P 11/22/14 37.0 0.00 0.02
UAL 141122P00037500 P 11/22/14 37.5 0.00 0.02
UAL 141122P00038000 P 11/22/14 38.0 0.00 0.02
UAL 141122P00038500 P 11/22/14 38.5 0.00 0.02
UAL 141122P00039000 P 11/22/14 39.0 0.00 0.02
UAL 141122P00039500 P 11/22/14 39.5 0.00 0.03
UAL 141122P00040000 P 11/22/14 40.0 0.00 0.02
UAL 141122P00040500 P 11/22/14 40.5 0.00 0.02
UAL 141122P00041000 P 11/22/14 41.0 0.00 0.02
UAL 141122P00041500 P 11/22/14 41.5 0.00 0.02
UAL 141122P00042000 P 11/22/14 42.0 0.00 0.02
UAL 141122P00042500 P 11/22/14 42.5 0.00 0.02
UAL 141122P00043000 P 11/22/14 43.0 0.00 0.02
UAL 141122P00043500 P 11/22/14 43.5 0.00 0.03
UAL 141122P00044000 P 11/22/14 44.0 0.00 0.02
UAL 141122P00044500 P 11/22/14 44.5 0.00 0.03
UAL 141122P00045000 P 11/22/14 45.0 0.00 0.01
UAL 141122P00045500 P 11/22/14 45.5 0.00 0.02
UAL 141122P00046000 P 11/22/14 46.0 0.00 0.02
UAL 141122P00046500 P 11/22/14 46.5 0.00 0.02
UAL 141122P00047000 P 11/22/14 47.0 0.00 0.02
UAL 141122P00047500 P 11/22/14 47.5 0.00 0.02
UAL 141122P00048000 P 11/22/14 48.0 0.00 0.02
UAL 141122P00048500 P 11/22/14 48.5 0.00 0.02
UAL 141122P00049000 P 11/22/14 49.0 0.00 0.02
UAL 141122P00049500 P 11/22/14 49.5 0.00 0.02
UAL 141122P00050000 P 11/22/14 50.0 0.00 0.01
UAL 141122P00050500 P 11/22/14 50.5 0.00 0.02
UAL 141122P00051000 P 11/22/14 51.0 0.00 0.02
UAL 141122P00051500 P 11/22/14 51.5 0.00 0.02
UAL 141122P00052000 P 11/22/14 52.0 0.00 0.02
UAL 141122P00052500 P 11/22/14 52.5 0.00 0.02
UAL 141122P00053000 P 11/22/14 53.0 0.00 0.02
UAL 141122P00053500 P 11/22/14 53.5 0.00 0.07
UAL 141122P00054000 P 11/22/14 54.0 0.00 0.05
UAL 141122P00054500 P 11/22/14 54.5 0.00 0.04
UAL 141122P00055000 P 11/22/14 55.0 0.00 0.04
UAL 141122P00055500 P 11/22/14 55.5 0.11 0.44
UAL 141122P00056000 P 11/22/14 56.0 0.58 0.93
UAL 141122P00056500 P 11/22/14 56.5 1.12 1.37
UAL 141122P00057000 P 11/22/14 57.0 1.57 1.93
UAL 141122P00057500 P 11/22/14 57.5 2.10 2.44
UAL 141122P00058000 P 11/22/14 58.0 2.40 2.95
UAL 141122P00058500 P 11/22/14 58.5 2.36 3.40
UAL 141122P00059000 P 11/22/14 59.0 2.87 3.95
UAL 141122P00059500 P 11/22/14 59.5 3.35 4.45
UAL 141122P00060000 P 11/22/14 60.0 3.85 4.95
UAL 141122P00060500 P 11/22/14 60.5 4.35 5.45
UAL 141122P00061000 P 11/22/14 61.0 4.85 5.95
UAL 141122P00061500 P 11/22/14 61.5 5.35 6.45
UAL 141122P00062000 P 11/22/14 62.0 5.85 6.95
UAL 141122P00062500 P 11/22/14 62.5 6.35 7.45
UAL 141122P00063000 P 11/22/14 63.0 6.85 7.95
UAL 141122P00063500 P 11/22/14 63.5 7.30 8.45
UAL 141122P00064000 P 11/22/14 64.0 7.85 8.95
UAL 141122P00064500 P 11/22/14 64.5 8.35 9.40
UAL 141122P00065000 P 11/22/14 65.0 8.05 9.90
UAL 141128C00029000 C 11/28/14 29.0 25.35 27.25
UAL 141128C00030000 C 11/28/14 30.0 24.55 26.05
UAL 141128C00031000 C 11/28/14 31.0 23.35 25.45
UAL 141128C00032000 C 11/28/14 32.0 21.85 24.65
UAL 141128C00033000 C 11/28/14 33.0 21.35 23.35
UAL 141128C00034000 C 11/28/14 34.0 20.10 22.35
UAL 141128C00035000 C 11/28/14 35.0 19.35 21.35
UAL 141128C00036500 C 11/28/14 36.5 18.00 19.40
UAL 141128C00037000 C 11/28/14 37.0 17.35 20.10
UAL 141128C00037500 C 11/28/14 37.5 17.00 18.30
UAL 141128C00038000 C 11/28/14 38.0 16.35 19.20
UAL 141128C00038500 C 11/28/14 38.5 15.75 17.30
UAL 141128C00039000 C 11/28/14 39.0 15.30 17.65
UAL 141128C00039500 C 11/28/14 39.5 14.20 17.55
UAL 141128C00040000 C 11/28/14 40.0 14.25 16.20
UAL 141128C00040500 C 11/28/14 40.5 13.80 15.60
UAL 141128C00041000 C 11/28/14 41.0 13.40 15.25
UAL 141128C00041500 C 11/28/14 41.5 12.85 14.70
UAL 141128C00042000 C 11/28/14 42.0 12.25 14.35
UAL 141128C00042500 C 11/28/14 42.5 11.85 13.60
UAL 141128C00043000 C 11/28/14 43.0 11.40 13.60
UAL 141128C00043500 C 11/28/14 43.5 10.90 12.65
UAL 141128C00044000 C 11/28/14 44.0 10.45 12.30
UAL 141128C00044500 C 11/28/14 44.5 10.50 11.20
UAL 141128C00045000 C 11/28/14 45.0 10.05 10.65
UAL 141128C00045500 C 11/28/14 45.5 9.55 10.65
UAL 141128C00046000 C 11/28/14 46.0 9.05 9.60
UAL 141128C00046500 C 11/28/14 46.5 8.55 9.10
UAL 141128C00047000 C 11/28/14 47.0 7.60 9.60
UAL 141128C00047500 C 11/28/14 47.5 7.10 9.40
UAL 141128C00048000 C 11/28/14 48.0 6.60 8.60
UAL 141128C00048500 C 11/28/14 48.5 6.10 8.10
UAL 141128C00049000 C 11/28/14 49.0 5.60 7.95
UAL 141128C00049500 C 11/28/14 49.5 5.60 6.60
UAL 141128C00050000 C 11/28/14 50.0 5.10 6.10
UAL 141128C00050500 C 11/28/14 50.5 4.10 5.65
UAL 141128C00051000 C 11/28/14 51.0 3.70 5.20
UAL 141128C00051500 C 11/28/14 51.5 3.25 4.70
UAL 141128C00052000 C 11/28/14 52.0 3.20 3.60
UAL 141128C00052500 C 11/28/14 52.5 2.76 3.25
UAL 141128C00053000 C 11/28/14 53.0 2.34 2.65
UAL 141128C00053500 C 11/28/14 53.5 2.08 2.20
UAL 141128C00054000 C 11/28/14 54.0 1.71 1.80
UAL 141128C00054500 C 11/28/14 54.5 1.36 1.45
UAL 141128C00055000 C 11/28/14 55.0 1.02 1.14
UAL 141128C00055500 C 11/28/14 55.5 0.80 0.87
UAL 141128C00056000 C 11/28/14 56.0 0.58 0.64
UAL 141128C00056500 C 11/28/14 56.5 0.38 0.47
UAL 141128C00057000 C 11/28/14 57.0 0.29 0.33
UAL 141128C00057500 C 11/28/14 57.5 0.20 0.28
UAL 141128C00058000 C 11/28/14 58.0 0.13 0.30
UAL 141128C00058500 C 11/28/14 58.5 0.08 0.20
UAL 141128C00059000 C 11/28/14 59.0 0.06 0.20
UAL 141128C00059500 C 11/28/14 59.5 0.01 0.26
UAL 141128C00060000 C 11/28/14 60.0 0.02 0.17
UAL 141128C00060500 C 11/28/14 60.5 0.01 0.15
UAL 141128C00061000 C 11/28/14 61.0 0.00 0.12
UAL 141128C00061500 C 11/28/14 61.5 0.00 0.12
UAL 141128C00062000 C 11/28/14 62.0 0.00 0.08
UAL 141128C00062500 C 11/28/14 62.5 0.00 0.11
UAL 141128C00063000 C 11/28/14 63.0 0.00 0.15
UAL 141128C00063500 C 11/28/14 63.5 0.00 0.10
UAL 141128C00064000 C 11/28/14 64.0 0.00 0.09
UAL 141128C00064500 C 11/28/14 64.5 0.00 0.09
UAL 141128C00065000 C 11/28/14 65.0 0.00 0.09
UAL 141128C00066000 C 11/28/14 66.0 0.00 0.09
UAL 141128C00067500 C 11/28/14 67.5 0.00 0.09
UAL 141128C00070000 C 11/28/14 70.0 0.00 0.09
UAL 141128C00072500 C 11/28/14 72.5 0.00 0.09
UAL 141128C00075000 C 11/28/14 75.0 0.00 0.08
UAL 141128P00029000 P 11/28/14 29.0 0.00 0.08
UAL 141128P00030000 P 11/28/14 30.0 0.00 0.08
UAL 141128P00031000 P 11/28/14 31.0 0.00 0.08
UAL 141128P00032000 P 11/28/14 32.0 0.00 0.07
UAL 141128P00033000 P 11/28/14 33.0 0.00 0.08
UAL 141128P00034000 P 11/28/14 34.0 0.00 0.08
UAL 141128P00035000 P 11/28/14 35.0 0.00 0.08
UAL 141128P00036500 P 11/28/14 36.5 0.00 0.08
UAL 141128P00037000 P 11/28/14 37.0 0.00 0.08
UAL 141128P00037500 P 11/28/14 37.5 0.00 0.08
UAL 141128P00038000 P 11/28/14 38.0 0.00 0.02
UAL 141128P00038500 P 11/28/14 38.5 0.00 0.09
UAL 141128P00039000 P 11/28/14 39.0 0.00 0.09
UAL 141128P00039500 P 11/28/14 39.5 0.00 0.09
UAL 141128P00040000 P 11/28/14 40.0 0.00 0.02
UAL 141128P00040500 P 11/28/14 40.5 0.00 0.10
UAL 141128P00041000 P 11/28/14 41.0 0.00 0.09
UAL 141128P00041500 P 11/28/14 41.5 0.00 0.10
UAL 141128P00042000 P 11/28/14 42.0 0.00 0.09
UAL 141128P00042500 P 11/28/14 42.5 0.00 0.16
UAL 141128P00043000 P 11/28/14 43.0 0.00 0.09
UAL 141128P00043500 P 11/28/14 43.5 0.00 0.09
UAL 141128P00044000 P 11/28/14 44.0 0.00 0.09
UAL 141128P00044500 P 11/28/14 44.5 0.00 0.09
UAL 141128P00045000 P 11/28/14 45.0 0.00 0.09
UAL 141128P00045500 P 11/28/14 45.5 0.00 0.10
UAL 141128P00046000 P 11/28/14 46.0 0.00 0.09
UAL 141128P00046500 P 11/28/14 46.5 0.00 0.10
UAL 141128P00047000 P 11/28/14 47.0 0.00 0.10
UAL 141128P00047500 P 11/28/14 47.5 0.00 0.10
UAL 141128P00048000 P 11/28/14 48.0 0.01 0.11
UAL 141128P00048500 P 11/28/14 48.5 0.00 0.11
UAL 141128P00049000 P 11/28/14 49.0 0.01 0.11
UAL 141128P00049500 P 11/28/14 49.5 0.01 0.12
UAL 141128P00050000 P 11/28/14 50.0 0.02 0.07
UAL 141128P00050500 P 11/28/14 50.5 0.01 0.13
UAL 141128P00051000 P 11/28/14 51.0 0.02 0.15
UAL 141128P00051500 P 11/28/14 51.5 0.03 0.20
UAL 141128P00052000 P 11/28/14 52.0 0.12 0.22
UAL 141128P00052500 P 11/28/14 52.5 0.15 0.24
UAL 141128P00053000 P 11/28/14 53.0 0.22 0.27
UAL 141128P00053500 P 11/28/14 53.5 0.30 0.34
UAL 141128P00054000 P 11/28/14 54.0 0.41 0.46
UAL 141128P00054500 P 11/28/14 54.5 0.55 0.61
UAL 141128P00055000 P 11/28/14 55.0 0.74 0.80
UAL 141128P00055500 P 11/28/14 55.5 0.97 1.04
UAL 141128P00056000 P 11/28/14 56.0 1.24 1.32
UAL 141128P00056500 P 11/28/14 56.5 1.54 1.66
UAL 141128P00057000 P 11/28/14 57.0 1.94 2.02
UAL 141128P00057500 P 11/28/14 57.5 2.34 2.63
UAL 141128P00058000 P 11/28/14 58.0 2.28 3.10
UAL 141128P00058500 P 11/28/14 58.5 2.58 3.55
UAL 141128P00059000 P 11/28/14 59.0 3.10 4.00
UAL 141128P00059500 P 11/28/14 59.5 3.55 4.50
UAL 141128P00060000 P 11/28/14 60.0 4.05 5.00
UAL 141128P00060500 P 11/28/14 60.5 4.55 5.50
UAL 141128P00061000 P 11/28/14 61.0 5.10 5.95
UAL 141128P00061500 P 11/28/14 61.5 5.45 6.45
UAL 141128P00062000 P 11/28/14 62.0 5.45 6.95
UAL 141128P00062500 P 11/28/14 62.5 5.95 7.45
UAL 141128P00063000 P 11/28/14 63.0 6.40 8.45
UAL 141128P00063500 P 11/28/14 63.5 6.90 8.95
UAL 141128P00064000 P 11/28/14 64.0 7.65 8.95
UAL 141128P00064500 P 11/28/14 64.5 7.90 10.00
UAL 141128P00065000 P 11/28/14 65.0 8.40 9.95
UAL 141128P00066000 P 11/28/14 66.0 9.40 10.95
UAL 141128P00067500 P 11/28/14 67.5 10.90 12.45
UAL 141128P00070000 P 11/28/14 70.0 12.80 15.50
UAL 141128P00072500 P 11/28/14 72.5 15.40 18.00
UAL 141128P00075000 P 11/28/14 75.0 17.90 20.65
UAL 141205C00035000 C 12/05/14 35.0 19.55 21.60
UAL 141205C00036000 C 12/05/14 36.0 18.50 19.80
UAL 141205C00037000 C 12/05/14 37.0 17.40 18.80
UAL 141205C00038000 C 12/05/14 38.0 16.40 17.80
UAL 141205C00039000 C 12/05/14 39.0 15.45 17.15
UAL 141205C00040000 C 12/05/14 40.0 14.40 16.15
UAL 141205C00041000 C 12/05/14 41.0 13.35 15.15
UAL 141205C00042000 C 12/05/14 42.0 12.60 14.15
UAL 141205C00042500 C 12/05/14 42.5 12.10 13.65
UAL 141205C00043000 C 12/05/14 43.0 11.45 13.15
UAL 141205C00043500 C 12/05/14 43.5 11.05 12.65
UAL 141205C00044000 C 12/05/14 44.0 10.60 12.15
UAL 141205C00044500 C 12/05/14 44.5 10.00 11.65
UAL 141205C00045000 C 12/05/14 45.0 9.60 11.10
UAL 141205C00045500 C 12/05/14 45.5 9.05 11.65
UAL 141205C00046000 C 12/05/14 46.0 8.50 10.95
UAL 141205C00046500 C 12/05/14 46.5 8.15 10.45
UAL 141205C00047000 C 12/05/14 47.0 7.60 10.00
UAL 141205C00047500 C 12/05/14 47.5 7.15 9.50
UAL 141205C00048000 C 12/05/14 48.0 6.70 9.00
UAL 141205C00048500 C 12/05/14 48.5 6.25 8.55
UAL 141205C00049000 C 12/05/14 49.0 5.70 8.00
UAL 141205C00049500 C 12/05/14 49.5 5.25 7.50
UAL 141205C00050000 C 12/05/14 50.0 4.80 6.30
UAL 141205C00050500 C 12/05/14 50.5 4.40 5.80
UAL 141205C00051000 C 12/05/14 51.0 3.90 5.35
UAL 141205C00051500 C 12/05/14 51.5 3.95 4.75
UAL 141205C00052000 C 12/05/14 52.0 3.70 4.35
UAL 141205C00052500 C 12/05/14 52.5 3.30 4.05
UAL 141205C00053000 C 12/05/14 53.0 2.92 3.40
UAL 141205C00053500 C 12/05/14 53.5 2.57 3.10
UAL 141205C00054000 C 12/05/14 54.0 2.24 2.33
UAL 141205C00054500 C 12/05/14 54.5 1.89 2.01
UAL 141205C00055000 C 12/05/14 55.0 1.63 1.74
UAL 141205C00055500 C 12/05/14 55.5 1.32 1.49
UAL 141205C00056000 C 12/05/14 56.0 1.14 1.20
UAL 141205C00056500 C 12/05/14 56.5 0.93 1.04
UAL 141205C00057000 C 12/05/14 57.0 0.71 1.11
UAL 141205C00057500 C 12/05/14 57.5 0.62 0.70
UAL 141205C00058000 C 12/05/14 58.0 0.46 0.56
UAL 141205C00058500 C 12/05/14 58.5 0.37 0.55
UAL 141205C00059000 C 12/05/14 59.0 0.29 0.41
UAL 141205C00059500 C 12/05/14 59.5 0.21 0.37
UAL 141205C00060000 C 12/05/14 60.0 0.18 0.27
UAL 141205C00060500 C 12/05/14 60.5 0.12 0.27
UAL 141205C00061000 C 12/05/14 61.0 0.09 0.16
UAL 141205C00061500 C 12/05/14 61.5 0.08 0.16
UAL 141205C00062000 C 12/05/14 62.0 0.06 0.11
UAL 141205C00063000 C 12/05/14 63.0 0.03 0.08
UAL 141205C00064000 C 12/05/14 64.0 0.01 0.07
UAL 141205C00065000 C 12/05/14 65.0 0.01 0.06
UAL 141205P00035000 P 12/05/14 35.0 0.00 0.05
UAL 141205P00036000 P 12/05/14 36.0 0.00 0.03
UAL 141205P00037000 P 12/05/14 37.0 0.00 0.09
UAL 141205P00038000 P 12/05/14 38.0 0.00 0.04
UAL 141205P00039000 P 12/05/14 39.0 0.00 0.09
UAL 141205P00040000 P 12/05/14 40.0 0.01 0.10
UAL 141205P00041000 P 12/05/14 41.0 0.02 0.10
UAL 141205P00042000 P 12/05/14 42.0 0.02 0.11
UAL 141205P00042500 P 12/05/14 42.5 0.02 0.11
UAL 141205P00043000 P 12/05/14 43.0 0.02 0.10
UAL 141205P00043500 P 12/05/14 43.5 0.02 0.12
UAL 141205P00044000 P 12/05/14 44.0 0.02 0.11
UAL 141205P00044500 P 12/05/14 44.5 0.02 0.12
UAL 141205P00045000 P 12/05/14 45.0 0.03 0.11
UAL 141205P00045500 P 12/05/14 45.5 0.03 0.12
UAL 141205P00046000 P 12/05/14 46.0 0.03 0.13
UAL 141205P00046500 P 12/05/14 46.5 0.02 0.14
UAL 141205P00047000 P 12/05/14 47.0 0.04 0.14
UAL 141205P00047500 P 12/05/14 47.5 0.05 0.13
UAL 141205P00048000 P 12/05/14 48.0 0.04 0.17
UAL 141205P00048500 P 12/05/14 48.5 0.05 0.19
UAL 141205P00049000 P 12/05/14 49.0 0.13 0.16
UAL 141205P00049500 P 12/05/14 49.5 0.08 0.26
UAL 141205P00050000 P 12/05/14 50.0 0.10 0.30
UAL 141205P00050500 P 12/05/14 50.5 0.21 0.37
UAL 141205P00051000 P 12/05/14 51.0 0.29 0.35
UAL 141205P00051500 P 12/05/14 51.5 0.31 0.45
UAL 141205P00052000 P 12/05/14 52.0 0.43 0.51
UAL 141205P00052500 P 12/05/14 52.5 0.51 0.57
UAL 141205P00053000 P 12/05/14 53.0 0.63 0.69
UAL 141205P00053500 P 12/05/14 53.5 0.76 0.90
UAL 141205P00054000 P 12/05/14 54.0 0.92 0.98
UAL 141205P00054500 P 12/05/14 54.5 1.10 1.17
UAL 141205P00055000 P 12/05/14 55.0 1.31 1.38
UAL 141205P00055500 P 12/05/14 55.5 1.54 1.61
UAL 141205P00056000 P 12/05/14 56.0 1.80 1.89
UAL 141205P00056500 P 12/05/14 56.5 2.10 2.19
UAL 141205P00057000 P 12/05/14 57.0 2.41 2.78
UAL 141205P00057500 P 12/05/14 57.5 2.73 2.86
UAL 141205P00058000 P 12/05/14 58.0 3.05 3.25
UAL 141205P00058500 P 12/05/14 58.5 3.00 4.30
UAL 141205P00059000 P 12/05/14 59.0 3.40 4.75
UAL 141205P00059500 P 12/05/14 59.5 3.80 4.95
UAL 141205P00060000 P 12/05/14 60.0 4.20 5.65
UAL 141205P00060500 P 12/05/14 60.5 4.00 6.10
UAL 141205P00061000 P 12/05/14 61.0 5.05 6.60
UAL 141205P00061500 P 12/05/14 61.5 4.90 7.10
UAL 141205P00062000 P 12/05/14 62.0 5.35 7.55
UAL 141205P00063000 P 12/05/14 63.0 6.30 8.50
UAL 141205P00064000 P 12/05/14 64.0 7.25 9.50
UAL 141205P00065000 P 12/05/14 65.0 8.45 10.50
UAL 141212C00035000 C 12/12/14 35.0 19.50 20.80
UAL 141212C00040000 C 12/12/14 40.0 14.45 15.80
UAL 141212C00043000 C 12/12/14 43.0 11.65 13.15
UAL 141212C00044000 C 12/12/14 44.0 10.20 13.20
UAL 141212C00045000 C 12/12/14 45.0 9.70 12.05
UAL 141212C00045500 C 12/12/14 45.5 8.75 11.25
UAL 141212C00046000 C 12/12/14 46.0 8.70 10.50
UAL 141212C00046500 C 12/12/14 46.5 8.15 10.55
UAL 141212C00047000 C 12/12/14 47.0 7.75 9.80
UAL 141212C00047500 C 12/12/14 47.5 7.30 8.75
UAL 141212C00048000 C 12/12/14 48.0 6.85 8.35
UAL 141212C00048500 C 12/12/14 48.5 6.40 7.85
UAL 141212C00049000 C 12/12/14 49.0 5.90 7.35
UAL 141212C00049500 C 12/12/14 49.5 5.45 6.85
UAL 141212C00050000 C 12/12/14 50.0 5.45 6.40
UAL 141212C00050500 C 12/12/14 50.5 5.05 6.00
UAL 141212C00051000 C 12/12/14 51.0 4.65 5.55
UAL 141212C00051500 C 12/12/14 51.5 4.30 5.15
UAL 141212C00052000 C 12/12/14 52.0 3.85 4.70
UAL 141212C00052500 C 12/12/14 52.5 3.65 3.95
UAL 141212C00053000 C 12/12/14 53.0 3.30 3.95
UAL 141212C00053500 C 12/12/14 53.5 2.95 3.20
UAL 141212C00054000 C 12/12/14 54.0 2.59 3.25
UAL 141212C00054500 C 12/12/14 54.5 2.28 2.91
UAL 141212C00055000 C 12/12/14 55.0 2.05 2.26
UAL 141212C00055500 C 12/12/14 55.5 1.79 2.06
UAL 141212C00056000 C 12/12/14 56.0 1.49 1.80
UAL 141212C00056500 C 12/12/14 56.5 1.34 1.41
UAL 141212C00057000 C 12/12/14 57.0 1.14 1.22
UAL 141212C00057500 C 12/12/14 57.5 0.98 1.19
UAL 141212C00058000 C 12/12/14 58.0 0.79 0.90
UAL 141212C00058500 C 12/12/14 58.5 0.67 0.89
UAL 141212C00059000 C 12/12/14 59.0 0.59 0.75
UAL 141212C00059500 C 12/12/14 59.5 0.50 0.62
UAL 141212C00060000 C 12/12/14 60.0 0.40 0.45
UAL 141212C00060500 C 12/12/14 60.5 0.28 0.66
UAL 141212C00061000 C 12/12/14 61.0 0.25 0.51
UAL 141212C00061500 C 12/12/14 61.5 0.20 0.47
UAL 141212C00062000 C 12/12/14 62.0 0.19 0.41
UAL 141212C00063000 C 12/12/14 63.0 0.10 0.26
UAL 141212C00064000 C 12/12/14 64.0 0.07 0.24
UAL 141212C00065000 C 12/12/14 65.0 0.05 0.20
UAL 141212P00035000 P 12/12/14 35.0 0.00 0.10
UAL 141212P00040000 P 12/12/14 40.0 0.03 0.08
UAL 141212P00043000 P 12/12/14 43.0 0.02 0.11
UAL 141212P00044000 P 12/12/14 44.0 0.05 0.13
UAL 141212P00045000 P 12/12/14 45.0 0.06 0.15
UAL 141212P00045500 P 12/12/14 45.5 0.06 0.17
UAL 141212P00046000 P 12/12/14 46.0 0.05 0.25
UAL 141212P00046500 P 12/12/14 46.5 0.08 0.21
UAL 141212P00047000 P 12/12/14 47.0 0.09 0.23
UAL 141212P00047500 P 12/12/14 47.5 0.12 0.30
UAL 141212P00048000 P 12/12/14 48.0 0.13 0.33
UAL 141212P00048500 P 12/12/14 48.5 0.14 0.34
UAL 141212P00049000 P 12/12/14 49.0 0.17 0.42
UAL 141212P00049500 P 12/12/14 49.5 0.29 0.47
UAL 141212P00050000 P 12/12/14 50.0 0.37 0.44
UAL 141212P00050500 P 12/12/14 50.5 0.45 0.54
UAL 141212P00051000 P 12/12/14 51.0 0.51 0.59
UAL 141212P00051500 P 12/12/14 51.5 0.61 0.86
UAL 141212P00052000 P 12/12/14 52.0 0.72 0.83
UAL 141212P00052500 P 12/12/14 52.5 0.84 0.90
UAL 141212P00053000 P 12/12/14 53.0 0.97 1.04
UAL 141212P00053500 P 12/12/14 53.5 1.12 1.21
UAL 141212P00054000 P 12/12/14 54.0 1.30 1.39
UAL 141212P00054500 P 12/12/14 54.5 1.50 1.61
UAL 141212P00055000 P 12/12/14 55.0 1.72 1.82
UAL 141212P00055500 P 12/12/14 55.5 1.95 2.06
UAL 141212P00056000 P 12/12/14 56.0 2.21 2.31
UAL 141212P00056500 P 12/12/14 56.5 2.49 2.62
UAL 141212P00057000 P 12/12/14 57.0 2.79 2.89
UAL 141212P00057500 P 12/12/14 57.5 3.10 3.40
UAL 141212P00058000 P 12/12/14 58.0 3.45 3.60
UAL 141212P00058500 P 12/12/14 58.5 3.65 4.15
UAL 141212P00059000 P 12/12/14 59.0 3.35 5.00
UAL 141212P00059500 P 12/12/14 59.5 4.20 4.75
UAL 141212P00060000 P 12/12/14 60.0 4.50 5.45
UAL 141212P00060500 P 12/12/14 60.5 4.35 6.30
UAL 141212P00061000 P 12/12/14 61.0 4.80 6.75
UAL 141212P00061500 P 12/12/14 61.5 5.25 7.20
UAL 141212P00062000 P 12/12/14 62.0 5.55 7.70
UAL 141212P00063000 P 12/12/14 63.0 6.45 8.65
UAL 141212P00064000 P 12/12/14 64.0 7.35 9.60
UAL 141212P00065000 P 12/12/14 65.0 8.60 10.55
UAL 141220C00019000 C 12/20/14 19.0 35.40 37.10
UAL 141220C00020000 C 12/20/14 20.0 34.40 35.80
UAL 141220C00021000 C 12/20/14 21.0 33.35 35.05
UAL 141220C00023000 C 12/20/14 23.0 31.40 33.05
UAL 141220C00024000 C 12/20/14 24.0 30.45 32.05
UAL 141220C00025000 C 12/20/14 25.0 29.40 31.00
UAL 141220C00026000 C 12/20/14 26.0 28.35 30.00
UAL 141220C00027000 C 12/20/14 27.0 27.35 29.25
UAL 141220C00028000 C 12/20/14 28.0 26.15 28.30
UAL 141220C00029000 C 12/20/14 29.0 25.35 27.15
UAL 141220C00030000 C 12/20/14 30.0 24.40 26.05
UAL 141220C00031000 C 12/20/14 31.0 23.40 25.20
UAL 141220C00032000 C 12/20/14 32.0 22.50 24.30
UAL 141220C00033000 C 12/20/14 33.0 21.55 23.00
UAL 141220C00034000 C 12/20/14 34.0 20.50 22.10
UAL 141220C00035000 C 12/20/14 35.0 19.45 21.00
UAL 141220C00036000 C 12/20/14 36.0 18.45 20.00
UAL 141220C00037000 C 12/20/14 37.0 17.55 19.15
UAL 141220C00038000 C 12/20/14 38.0 16.40 17.50
UAL 141220C00039000 C 12/20/14 39.0 15.60 17.10
UAL 141220C00040000 C 12/20/14 40.0 14.60 16.15
UAL 141220C00041000 C 12/20/14 41.0 14.35 14.80
UAL 141220C00042000 C 12/20/14 42.0 13.40 13.75
UAL 141220C00043000 C 12/20/14 43.0 11.65 13.00
UAL 141220C00044000 C 12/20/14 44.0 11.20 11.95
UAL 141220C00045000 C 12/20/14 45.0 10.25 11.30
UAL 141220C00046000 C 12/20/14 46.0 9.50 9.90
UAL 141220C00047000 C 12/20/14 47.0 8.35 8.95
UAL 141220C00048000 C 12/20/14 48.0 7.40 7.90
UAL 141220C00049000 C 12/20/14 49.0 6.55 6.95
UAL 141220C00050000 C 12/20/14 50.0 5.75 6.00
UAL 141220C00052500 C 12/20/14 52.5 3.90 4.05
UAL 141220C00055000 C 12/20/14 55.0 2.36 2.44
UAL 141220C00057500 C 12/20/14 57.5 1.29 1.34
UAL 141220C00060000 C 12/20/14 60.0 0.64 0.67
UAL 141220C00062500 C 12/20/14 62.5 0.29 0.32
UAL 141220C00065000 C 12/20/14 65.0 0.12 0.17
UAL 141220C00070000 C 12/20/14 70.0 0.02 0.11
UAL 141220P00019000 P 12/20/14 19.0 0.00 0.03
UAL 141220P00020000 P 12/20/14 20.0 0.00 0.02
UAL 141220P00021000 P 12/20/14 21.0 0.00 0.02
UAL 141220P00023000 P 12/20/14 23.0 0.00 0.02
UAL 141220P00024000 P 12/20/14 24.0 0.00 0.03
UAL 141220P00025000 P 12/20/14 25.0 0.00 0.03
UAL 141220P00026000 P 12/20/14 26.0 0.00 0.03
UAL 141220P00027000 P 12/20/14 27.0 0.00 0.03
UAL 141220P00028000 P 12/20/14 28.0 0.00 0.03
UAL 141220P00029000 P 12/20/14 29.0 0.00 0.03
UAL 141220P00030000 P 12/20/14 30.0 0.01 0.03
UAL 141220P00031000 P 12/20/14 31.0 0.00 0.05
UAL 141220P00032000 P 12/20/14 32.0 0.01 0.04
UAL 141220P00033000 P 12/20/14 33.0 0.01 0.07
UAL 141220P00034000 P 12/20/14 34.0 0.02 0.07
UAL 141220P00035000 P 12/20/14 35.0 0.02 0.04
UAL 141220P00036000 P 12/20/14 36.0 0.02 0.08
UAL 141220P00037000 P 12/20/14 37.0 0.02 0.09
UAL 141220P00038000 P 12/20/14 38.0 0.04 0.10
UAL 141220P00039000 P 12/20/14 39.0 0.10 0.12
UAL 141220P00040000 P 12/20/14 40.0 0.07 0.13
UAL 141220P00041000 P 12/20/14 41.0 0.06 0.14
UAL 141220P00042000 P 12/20/14 42.0 0.09 0.15
UAL 141220P00043000 P 12/20/14 43.0 0.10 0.16
UAL 141220P00044000 P 12/20/14 44.0 0.11 0.20
UAL 141220P00045000 P 12/20/14 45.0 0.16 0.22
UAL 141220P00046000 P 12/20/14 46.0 0.20 0.28
UAL 141220P00047000 P 12/20/14 47.0 0.24 0.36
UAL 141220P00048000 P 12/20/14 48.0 0.32 0.38
UAL 141220P00049000 P 12/20/14 49.0 0.34 0.50
UAL 141220P00050000 P 12/20/14 50.0 0.55 0.59
UAL 141220P00052500 P 12/20/14 52.5 1.09 1.14
UAL 141220P00055000 P 12/20/14 55.0 2.04 2.10
UAL 141220P00057500 P 12/20/14 57.5 3.40 3.50
UAL 141220P00060000 P 12/20/14 60.0 4.80 5.60
UAL 141220P00062500 P 12/20/14 62.5 6.90 7.80
UAL 141220P00065000 P 12/20/14 65.0 9.50 10.10
UAL 141220P00070000 P 12/20/14 70.0 13.45 15.50
UAL 141226C00035000 C 12/26/14 35.0 19.45 22.20
UAL 141226C00040000 C 12/26/14 40.0 14.25 17.20
UAL 141226C00045000 C 12/26/14 45.0 9.60 12.35
UAL 141226C00047000 C 12/26/14 47.0 7.75 10.20
UAL 141226C00047500 C 12/26/14 47.5 7.45 9.55
UAL 141226C00048000 C 12/26/14 48.0 7.50 8.75
UAL 141226C00048500 C 12/26/14 48.5 7.10 8.05
UAL 141226C00049000 C 12/26/14 49.0 6.65 7.60
UAL 141226C00049500 C 12/26/14 49.5 6.25 7.20
UAL 141226C00050000 C 12/26/14 50.0 5.35 7.30
UAL 141226C00050500 C 12/26/14 50.5 4.95 6.85
UAL 141226C00051000 C 12/26/14 51.0 5.10 5.95
UAL 141226C00051500 C 12/26/14 51.5 4.30 5.55
UAL 141226C00052000 C 12/26/14 52.0 4.40 5.15
UAL 141226C00052500 C 12/26/14 52.5 3.95 4.80
UAL 141226C00053000 C 12/26/14 53.0 3.70 4.45
UAL 141226C00053500 C 12/26/14 53.5 3.35 4.30
UAL 141226C00054000 C 12/26/14 54.0 3.05 4.25
UAL 141226C00054500 C 12/26/14 54.5 2.78 3.40
UAL 141226C00055000 C 12/26/14 55.0 2.52 2.91
UAL 141226C00055500 C 12/26/14 55.5 2.30 2.57
UAL 141226C00056000 C 12/26/14 56.0 2.06 2.42
UAL 141226C00056500 C 12/26/14 56.5 1.83 2.40
UAL 141226C00057000 C 12/26/14 57.0 1.64 2.37
UAL 141226C00057500 C 12/26/14 57.5 1.45 1.92
UAL 141226C00058000 C 12/26/14 58.0 1.27 1.62
UAL 141226C00058500 C 12/26/14 58.5 1.15 1.75
UAL 141226C00059000 C 12/26/14 59.0 1.01 1.57
UAL 141226C00059500 C 12/26/14 59.5 0.90 1.17
UAL 141226C00060000 C 12/26/14 60.0 0.79 1.09
UAL 141226C00060500 C 12/26/14 60.5 0.69 1.05
UAL 141226C00061000 C 12/26/14 61.0 0.61 0.99
UAL 141226C00061500 C 12/26/14 61.5 0.50 0.90
UAL 141226C00062000 C 12/26/14 62.0 0.40 0.82
UAL 141226C00063000 C 12/26/14 63.0 0.32 0.51
UAL 141226C00064000 C 12/26/14 64.0 0.22 0.52
UAL 141226C00065000 C 12/26/14 65.0 0.16 0.41
UAL 141226C00070000 C 12/26/14 70.0 0.04 0.07
UAL 141226P00035000 P 12/26/14 35.0 0.01 0.09
UAL 141226P00040000 P 12/26/14 40.0 0.06 0.12
UAL 141226P00045000 P 12/26/14 45.0 0.15 0.29
UAL 141226P00047000 P 12/26/14 47.0 0.25 0.49
UAL 141226P00047500 P 12/26/14 47.5 0.30 0.51
UAL 141226P00048000 P 12/26/14 48.0 0.32 0.57
UAL 141226P00048500 P 12/26/14 48.5 0.37 0.65
UAL 141226P00049000 P 12/26/14 49.0 0.52 0.65
UAL 141226P00049500 P 12/26/14 49.5 0.48 0.84
UAL 141226P00050000 P 12/26/14 50.0 0.70 0.88
UAL 141226P00050500 P 12/26/14 50.5 0.80 1.03
UAL 141226P00051000 P 12/26/14 51.0 0.90 1.20
UAL 141226P00051500 P 12/26/14 51.5 1.01 1.28
UAL 141226P00052000 P 12/26/14 52.0 1.14 1.51
UAL 141226P00052500 P 12/26/14 52.5 1.25 1.53
UAL 141226P00053000 P 12/26/14 53.0 1.43 1.86
UAL 141226P00053500 P 12/26/14 53.5 1.60 2.05
UAL 141226P00054000 P 12/26/14 54.0 1.78 2.29
UAL 141226P00054500 P 12/26/14 54.5 1.99 2.59
UAL 141226P00055000 P 12/26/14 55.0 2.20 2.53
UAL 141226P00055500 P 12/26/14 55.5 2.53 2.67
UAL 141226P00056000 P 12/26/14 56.0 2.78 3.05
UAL 141226P00056500 P 12/26/14 56.5 3.00 3.30
UAL 141226P00057000 P 12/26/14 57.0 3.30 3.90
UAL 141226P00057500 P 12/26/14 57.5 3.60 3.95
UAL 141226P00058000 P 12/26/14 58.0 3.95 4.25
UAL 141226P00058500 P 12/26/14 58.5 4.30 4.80
UAL 141226P00059000 P 12/26/14 59.0 4.65 5.15
UAL 141226P00059500 P 12/26/14 59.5 4.65 5.80
UAL 141226P00060000 P 12/26/14 60.0 4.95 6.20
UAL 141226P00060500 P 12/26/14 60.5 4.90 6.65
UAL 141226P00061000 P 12/26/14 61.0 5.30 7.05
UAL 141226P00061500 P 12/26/14 61.5 5.70 7.50
UAL 141226P00062000 P 12/26/14 62.0 6.10 7.90
UAL 141226P00063000 P 12/26/14 63.0 6.95 8.80
UAL 141226P00064000 P 12/26/14 64.0 7.80 9.75
UAL 141226P00065000 P 12/26/14 65.0 8.50 10.80
UAL 141226P00070000 P 12/26/14 70.0 13.45 15.55
UAL 150102C00040000 C 01/02/15 40.0 14.35 17.15
UAL 150102C00045000 C 01/02/15 45.0 9.35 12.40
UAL 150102C00047000 C 01/02/15 47.0 8.55 9.55
UAL 150102C00047500 C 01/02/15 47.5 8.05 9.10
UAL 150102C00048000 C 01/02/15 48.0 7.70 8.70
UAL 150102C00048500 C 01/02/15 48.5 7.15 8.30
UAL 150102C00049000 C 01/02/15 49.0 6.85 7.80
UAL 150102C00049500 C 01/02/15 49.5 6.40 7.35
UAL 150102C00050000 C 01/02/15 50.0 6.00 7.00
UAL 150102C00050500 C 01/02/15 50.5 5.50 7.05
UAL 150102C00051000 C 01/02/15 51.0 5.35 6.50
UAL 150102C00051500 C 01/02/15 51.5 5.00 6.25
UAL 150102C00052000 C 01/02/15 52.0 4.65 5.85
UAL 150102C00052500 C 01/02/15 52.5 4.30 4.95
UAL 150102C00053000 C 01/02/15 53.0 3.95 5.05
UAL 150102C00053500 C 01/02/15 53.5 3.65 4.40
UAL 150102C00054000 C 01/02/15 54.0 3.25 4.05
UAL 150102C00054500 C 01/02/15 54.5 3.05 3.75
UAL 150102C00055000 C 01/02/15 55.0 2.80 3.15
UAL 150102C00055500 C 01/02/15 55.5 2.54 3.30
UAL 150102C00056000 C 01/02/15 56.0 2.32 2.50
UAL 150102C00056500 C 01/02/15 56.5 2.11 2.28
UAL 150102C00057000 C 01/02/15 57.0 1.89 2.07
UAL 150102C00057500 C 01/02/15 57.5 1.69 1.88
UAL 150102C00058000 C 01/02/15 58.0 1.52 1.69
UAL 150102C00058500 C 01/02/15 58.5 1.34 1.54
UAL 150102C00059000 C 01/02/15 59.0 1.23 1.51
UAL 150102C00059500 C 01/02/15 59.5 1.10 1.22
UAL 150102C00060000 C 01/02/15 60.0 0.99 1.18
UAL 150102C00060500 C 01/02/15 60.5 0.89 1.01
UAL 150102C00061000 C 01/02/15 61.0 0.78 0.89
UAL 150102C00061500 C 01/02/15 61.5 0.70 0.98
UAL 150102C00062000 C 01/02/15 62.0 0.61 0.89
UAL 150102C00063000 C 01/02/15 63.0 0.42 0.84
UAL 150102C00064000 C 01/02/15 64.0 0.38 0.63
UAL 150102C00065000 C 01/02/15 65.0 0.28 0.54
UAL 150102C00070000 C 01/02/15 70.0 0.07 0.19
UAL 150102P00040000 P 01/02/15 40.0 0.05 0.18
UAL 150102P00045000 P 01/02/15 45.0 0.16 0.40
UAL 150102P00047000 P 01/02/15 47.0 0.34 0.56
UAL 150102P00047500 P 01/02/15 47.5 0.38 0.63
UAL 150102P00048000 P 01/02/15 48.0 0.44 0.71
UAL 150102P00048500 P 01/02/15 48.5 0.55 0.72
UAL 150102P00049000 P 01/02/15 49.0 0.63 0.81
UAL 150102P00049500 P 01/02/15 49.5 0.71 1.00
UAL 150102P00050000 P 01/02/15 50.0 0.86 1.14
UAL 150102P00050500 P 01/02/15 50.5 0.89 1.09
UAL 150102P00051000 P 01/02/15 51.0 1.11 1.19
UAL 150102P00051500 P 01/02/15 51.5 1.23 1.31
UAL 150102P00052000 P 01/02/15 52.0 1.32 1.50
UAL 150102P00052500 P 01/02/15 52.5 1.52 1.69
UAL 150102P00053000 P 01/02/15 53.0 1.69 1.81
UAL 150102P00053500 P 01/02/15 53.5 1.88 1.99
UAL 150102P00054000 P 01/02/15 54.0 2.07 2.27
UAL 150102P00054500 P 01/02/15 54.5 2.28 2.49
UAL 150102P00055000 P 01/02/15 55.0 2.51 2.73
UAL 150102P00055500 P 01/02/15 55.5 2.73 3.05
UAL 150102P00056000 P 01/02/15 56.0 2.96 3.30
UAL 150102P00056500 P 01/02/15 56.5 3.20 3.55
UAL 150102P00057000 P 01/02/15 57.0 3.50 3.90
UAL 150102P00057500 P 01/02/15 57.5 3.85 4.15
UAL 150102P00058000 P 01/02/15 58.0 4.15 4.45
UAL 150102P00058500 P 01/02/15 58.5 4.50 4.85
UAL 150102P00059000 P 01/02/15 59.0 4.80 5.05
UAL 150102P00059500 P 01/02/15 59.5 5.25 5.55
UAL 150102P00060000 P 01/02/15 60.0 5.35 5.95
UAL 150102P00060500 P 01/02/15 60.5 5.15 6.85
UAL 150102P00061000 P 01/02/15 61.0 5.50 7.25
UAL 150102P00061500 P 01/02/15 61.5 5.95 7.65
UAL 150102P00062000 P 01/02/15 62.0 6.15 8.10
UAL 150102P00063000 P 01/02/15 63.0 7.05 9.00
UAL 150102P00064000 P 01/02/15 64.0 7.90 9.85
UAL 150102P00065000 P 01/02/15 65.0 8.75 10.85
UAL 150102P00070000 P 01/02/15 70.0 13.00 15.60
UAL 150117C00005000 C 01/17/15 5.0 49.50 52.20
UAL 150117C00008000 C 01/17/15 8.0 45.95 48.55
UAL 150117C00010000 C 01/17/15 10.0 43.65 46.65
UAL 150117C00013000 C 01/17/15 13.0 41.15 43.55
UAL 150117C00015000 C 01/17/15 15.0 39.40 41.50
UAL 150117C00018000 C 01/17/15 18.0 36.15 39.10
UAL 150117C00019000 C 01/17/15 19.0 35.30 37.80
UAL 150117C00020000 C 01/17/15 20.0 34.20 37.10
UAL 150117C00021000 C 01/17/15 21.0 33.15 36.05
UAL 150117C00022000 C 01/17/15 22.0 32.40 34.55
UAL 150117C00023000 C 01/17/15 23.0 31.10 33.70
UAL 150117C00024000 C 01/17/15 24.0 30.25 32.70
UAL 150117C00025000 C 01/17/15 25.0 29.40 32.15
UAL 150117C00026000 C 01/17/15 26.0 28.10 30.55
UAL 150117C00027000 C 01/17/15 27.0 27.45 29.05
UAL 150117C00028000 C 01/17/15 28.0 26.05 28.90
UAL 150117C00029000 C 01/17/15 29.0 25.45 27.20
UAL 150117C00030000 C 01/17/15 30.0 25.00 26.70
UAL 150117C00031000 C 01/17/15 31.0 23.50 25.20
UAL 150117C00032000 C 01/17/15 32.0 22.55 24.20
UAL 150117C00033000 C 01/17/15 33.0 21.50 23.20
UAL 150117C00034000 C 01/17/15 34.0 20.50 22.20
UAL 150117C00035000 C 01/17/15 35.0 19.60 21.20
UAL 150117C00036000 C 01/17/15 36.0 18.95 20.00
UAL 150117C00037000 C 01/17/15 37.0 17.90 19.35
UAL 150117C00038000 C 01/17/15 38.0 16.80 18.50
UAL 150117C00039000 C 01/17/15 39.0 15.70 17.40
UAL 150117C00040000 C 01/17/15 40.0 14.70 16.30
UAL 150117C00041000 C 01/17/15 41.0 13.65 16.00
UAL 150117C00042000 C 01/17/15 42.0 13.10 14.40
UAL 150117C00043000 C 01/17/15 43.0 12.15 13.50
UAL 150117C00044000 C 01/17/15 44.0 11.50 12.50
UAL 150117C00045000 C 01/17/15 45.0 10.60 11.60
UAL 150117C00046000 C 01/17/15 46.0 9.70 10.70
UAL 150117C00047000 C 01/17/15 47.0 8.55 9.80
UAL 150117C00048000 C 01/17/15 48.0 7.85 8.80
UAL 150117C00049000 C 01/17/15 49.0 7.20 7.90
UAL 150117C00050000 C 01/17/15 50.0 6.40 6.85
UAL 150117C00052500 C 01/17/15 52.5 4.70 5.50
UAL 150117C00055000 C 01/17/15 55.0 3.30 3.55
UAL 150117C00057500 C 01/17/15 57.5 2.28 2.39
UAL 150117C00060000 C 01/17/15 60.0 1.46 1.60
UAL 150117C00062500 C 01/17/15 62.5 0.92 1.05
UAL 150117C00065000 C 01/17/15 65.0 0.59 0.66
UAL 150117C00070000 C 01/17/15 70.0 0.21 0.26
UAL 150117P00005000 P 01/17/15 5.0 0.00 0.03
UAL 150117P00008000 P 01/17/15 8.0 0.00 0.03
UAL 150117P00010000 P 01/17/15 10.0 0.00 0.02
UAL 150117P00013000 P 01/17/15 13.0 0.00 0.10
UAL 150117P00015000 P 01/17/15 15.0 0.00 0.03
UAL 150117P00018000 P 01/17/15 18.0 0.00 0.03
UAL 150117P00019000 P 01/17/15 19.0 0.00 0.03
UAL 150117P00020000 P 01/17/15 20.0 0.00 0.03
UAL 150117P00021000 P 01/17/15 21.0 0.00 0.04
UAL 150117P00022000 P 01/17/15 22.0 0.00 0.04
UAL 150117P00023000 P 01/17/15 23.0 0.00 0.06
UAL 150117P00024000 P 01/17/15 24.0 0.00 0.07
UAL 150117P00025000 P 01/17/15 25.0 0.01 0.09
UAL 150117P00026000 P 01/17/15 26.0 0.01 0.09
UAL 150117P00027000 P 01/17/15 27.0 0.03 0.07
UAL 150117P00028000 P 01/17/15 28.0 0.01 0.15
UAL 150117P00029000 P 01/17/15 29.0 0.02 0.11
UAL 150117P00030000 P 01/17/15 30.0 0.03 0.13
UAL 150117P00031000 P 01/17/15 31.0 0.05 0.12
UAL 150117P00032000 P 01/17/15 32.0 0.04 0.14
UAL 150117P00033000 P 01/17/15 33.0 0.06 0.10
UAL 150117P00034000 P 01/17/15 34.0 0.08 0.10
UAL 150117P00035000 P 01/17/15 35.0 0.09 0.13
UAL 150117P00036000 P 01/17/15 36.0 0.06 0.17
UAL 150117P00037000 P 01/17/15 37.0 0.10 0.20
UAL 150117P00038000 P 01/17/15 38.0 0.12 0.21
UAL 150117P00039000 P 01/17/15 39.0 0.14 0.24
UAL 150117P00040000 P 01/17/15 40.0 0.17 0.28
UAL 150117P00041000 P 01/17/15 41.0 0.17 0.35
UAL 150117P00042000 P 01/17/15 42.0 0.25 0.36
UAL 150117P00043000 P 01/17/15 43.0 0.31 0.41
UAL 150117P00044000 P 01/17/15 44.0 0.32 0.49
UAL 150117P00045000 P 01/17/15 45.0 0.41 0.59
UAL 150117P00046000 P 01/17/15 46.0 0.49 0.65
UAL 150117P00047000 P 01/17/15 47.0 0.69 0.84
UAL 150117P00048000 P 01/17/15 48.0 0.84 0.96
UAL 150117P00049000 P 01/17/15 49.0 0.99 1.12
UAL 150117P00050000 P 01/17/15 50.0 1.21 1.28
UAL 150117P00052500 P 01/17/15 52.5 1.97 2.15
UAL 150117P00055000 P 01/17/15 55.0 3.00 3.30
UAL 150117P00057500 P 01/17/15 57.5 4.40 4.75
UAL 150117P00060000 P 01/17/15 60.0 6.05 6.70
UAL 150117P00062500 P 01/17/15 62.5 7.55 8.65
UAL 150117P00065000 P 01/17/15 65.0 9.50 10.80
UAL 150117P00070000 P 01/17/15 70.0 14.10 15.25
UAL 150320C00021000 C 03/20/15 21.0 33.40 36.20
UAL 150320C00023000 C 03/20/15 23.0 30.95 34.20
UAL 150320C00024000 C 03/20/15 24.0 29.65 32.80
UAL 150320C00025000 C 03/20/15 25.0 29.15 32.30
UAL 150320C00026000 C 03/20/15 26.0 28.15 31.10
UAL 150320C00027000 C 03/20/15 27.0 27.20 30.35
UAL 150320C00028000 C 03/20/15 28.0 26.35 29.30
UAL 150320C00029000 C 03/20/15 29.0 25.35 28.30
UAL 150320C00030000 C 03/20/15 30.0 24.40 27.35
UAL 150320C00031000 C 03/20/15 31.0 23.30 26.45
UAL 150320C00032000 C 03/20/15 32.0 22.30 25.40
UAL 150320C00033000 C 03/20/15 33.0 21.75 24.35
UAL 150320C00034000 C 03/20/15 34.0 20.80 23.55
UAL 150320C00035000 C 03/20/15 35.0 19.55 22.45
UAL 150320C00036000 C 03/20/15 36.0 19.00 21.35
UAL 150320C00037000 C 03/20/15 37.0 18.05 19.75
UAL 150320C00038000 C 03/20/15 38.0 17.20 18.85
UAL 150320C00039000 C 03/20/15 39.0 16.25 17.95
UAL 150320C00040000 C 03/20/15 40.0 15.50 17.05
UAL 150320C00041000 C 03/20/15 41.0 14.60 16.20
UAL 150320C00042000 C 03/20/15 42.0 13.80 15.35
UAL 150320C00043000 C 03/20/15 43.0 13.05 14.45
UAL 150320C00044000 C 03/20/15 44.0 12.10 13.20
UAL 150320C00045000 C 03/20/15 45.0 11.30 12.80
UAL 150320C00046000 C 03/20/15 46.0 10.55 12.05
UAL 150320C00047000 C 03/20/15 47.0 9.90 11.25
UAL 150320C00048000 C 03/20/15 48.0 9.20 10.45
UAL 150320C00049000 C 03/20/15 49.0 8.50 9.75
UAL 150320C00050000 C 03/20/15 50.0 7.90 9.10
UAL 150320C00052500 C 03/20/15 52.5 6.80 7.15
UAL 150320C00055000 C 03/20/15 55.0 5.35 5.80
UAL 150320C00057500 C 03/20/15 57.5 4.30 4.55
UAL 150320C00060000 C 03/20/15 60.0 3.20 3.55
UAL 150320C00062500 C 03/20/15 62.5 2.45 2.87
UAL 150320C00065000 C 03/20/15 65.0 1.89 2.17
UAL 150320C00070000 C 03/20/15 70.0 1.07 1.49
UAL 150320C00075000 C 03/20/15 75.0 0.57 0.87
UAL 150320C00080000 C 03/20/15 80.0 0.28 0.54
UAL 150320P00021000 P 03/20/15 21.0 0.03 0.16
UAL 150320P00023000 P 03/20/15 23.0 0.01 0.17
UAL 150320P00024000 P 03/20/15 24.0 0.03 0.19
UAL 150320P00025000 P 03/20/15 25.0 0.03 0.21
UAL 150320P00026000 P 03/20/15 26.0 0.05 0.23
UAL 150320P00027000 P 03/20/15 27.0 0.11 0.18
UAL 150320P00028000 P 03/20/15 28.0 0.15 0.26
UAL 150320P00029000 P 03/20/15 29.0 0.10 0.28
UAL 150320P00030000 P 03/20/15 30.0 0.20 0.28
UAL 150320P00031000 P 03/20/15 31.0 0.24 0.29
UAL 150320P00032000 P 03/20/15 32.0 0.25 0.37
UAL 150320P00033000 P 03/20/15 33.0 0.31 0.43
UAL 150320P00034000 P 03/20/15 34.0 0.33 0.49
UAL 150320P00035000 P 03/20/15 35.0 0.38 0.57
UAL 150320P00036000 P 03/20/15 36.0 0.43 0.65
UAL 150320P00037000 P 03/20/15 37.0 0.52 0.74
UAL 150320P00038000 P 03/20/15 38.0 0.57 0.85
UAL 150320P00039000 P 03/20/15 39.0 0.62 0.85
UAL 150320P00040000 P 03/20/15 40.0 0.74 0.92
UAL 150320P00041000 P 03/20/15 41.0 0.83 1.11
UAL 150320P00042000 P 03/20/15 42.0 0.96 1.27
UAL 150320P00043000 P 03/20/15 43.0 1.12 1.39
UAL 150320P00044000 P 03/20/15 44.0 1.30 1.57
UAL 150320P00045000 P 03/20/15 45.0 1.55 1.84
UAL 150320P00046000 P 03/20/15 46.0 1.67 1.97
UAL 150320P00047000 P 03/20/15 47.0 1.91 2.22
UAL 150320P00048000 P 03/20/15 48.0 2.28 2.51
UAL 150320P00049000 P 03/20/15 49.0 2.41 2.79
UAL 150320P00050000 P 03/20/15 50.0 2.78 3.15
UAL 150320P00052500 P 03/20/15 52.5 3.90 4.05
UAL 150320P00055000 P 03/20/15 55.0 5.05 5.20
UAL 150320P00057500 P 03/20/15 57.5 6.35 6.60
UAL 150320P00060000 P 03/20/15 60.0 7.65 8.20
UAL 150320P00062500 P 03/20/15 62.5 9.10 9.95
UAL 150320P00065000 P 03/20/15 65.0 10.95 11.95
UAL 150320P00070000 P 03/20/15 70.0 15.05 16.50
UAL 150320P00075000 P 03/20/15 75.0 19.50 20.95
UAL 150320P00080000 P 03/20/15 80.0 24.10 25.55
UAL 150619C00024000 C 06/19/15 24.0 30.40 33.35
UAL 150619C00025000 C 06/19/15 25.0 28.75 32.45
UAL 150619C00026000 C 06/19/15 26.0 27.80 31.45
UAL 150619C00027000 C 06/19/15 27.0 26.90 30.50
UAL 150619C00028000 C 06/19/15 28.0 25.90 29.55
UAL 150619C00029000 C 06/19/15 29.0 24.95 28.60
UAL 150619C00030000 C 06/19/15 30.0 24.05 27.65
UAL 150619C00031000 C 06/19/15 31.0 24.00 26.85
UAL 150619C00032000 C 06/19/15 32.0 23.20 25.05
UAL 150619C00033000 C 06/19/15 33.0 22.30 24.15
UAL 150619C00034000 C 06/19/15 34.0 21.35 23.30
UAL 150619C00035000 C 06/19/15 35.0 20.55 22.35
UAL 150619C00036000 C 06/19/15 36.0 19.65 21.50
UAL 150619C00037000 C 06/19/15 37.0 18.80 20.65
UAL 150619C00038000 C 06/19/15 38.0 18.00 19.85
UAL 150619C00039000 C 06/19/15 39.0 17.20 19.00
UAL 150619C00040000 C 06/19/15 40.0 16.40 18.15
UAL 150619C00041000 C 06/19/15 41.0 15.60 17.40
UAL 150619C00042000 C 06/19/15 42.0 14.80 16.55
UAL 150619C00043000 C 06/19/15 43.0 14.10 15.85
UAL 150619C00044000 C 06/19/15 44.0 13.35 15.10
UAL 150619C00045000 C 06/19/15 45.0 12.65 14.35
UAL 150619C00046000 C 06/19/15 46.0 12.00 13.60
UAL 150619C00047000 C 06/19/15 47.0 11.30 12.95
UAL 150619C00048000 C 06/19/15 48.0 10.70 12.25
UAL 150619C00049000 C 06/19/15 49.0 10.00 11.25
UAL 150619C00050000 C 06/19/15 50.0 9.50 10.95
UAL 150619C00052500 C 06/19/15 52.5 8.15 9.45
UAL 150619C00055000 C 06/19/15 55.0 6.80 8.10
UAL 150619C00057500 C 06/19/15 57.5 5.95 6.70
UAL 150619C00060000 C 06/19/15 60.0 4.75 5.55
UAL 150619C00062500 C 06/19/15 62.5 3.90 5.15
UAL 150619C00065000 C 06/19/15 65.0 3.15 4.40
UAL 150619C00070000 C 06/19/15 70.0 2.18 2.92
UAL 150619C00075000 C 06/19/15 75.0 1.39 2.02
UAL 150619C00080000 C 06/19/15 80.0 0.89 1.38
UAL 150619C00085000 C 06/19/15 85.0 0.53 0.94
UAL 150619P00024000 P 06/19/15 24.0 0.14 0.34
UAL 150619P00025000 P 06/19/15 25.0 0.16 0.38
UAL 150619P00026000 P 06/19/15 26.0 0.20 0.42
UAL 150619P00027000 P 06/19/15 27.0 0.24 0.46
UAL 150619P00028000 P 06/19/15 28.0 0.29 0.51
UAL 150619P00029000 P 06/19/15 29.0 0.34 0.56
UAL 150619P00030000 P 06/19/15 30.0 0.39 0.60
UAL 150619P00031000 P 06/19/15 31.0 0.45 0.67
UAL 150619P00032000 P 06/19/15 32.0 0.52 0.76
UAL 150619P00033000 P 06/19/15 33.0 0.61 0.85
UAL 150619P00034000 P 06/19/15 34.0 0.69 0.94
UAL 150619P00035000 P 06/19/15 35.0 0.82 1.04
UAL 150619P00036000 P 06/19/15 36.0 0.91 1.18
UAL 150619P00037000 P 06/19/15 37.0 1.04 1.38
UAL 150619P00038000 P 06/19/15 38.0 1.19 1.41
UAL 150619P00039000 P 06/19/15 39.0 1.34 1.69
UAL 150619P00040000 P 06/19/15 40.0 1.52 1.87
UAL 150619P00041000 P 06/19/15 41.0 1.70 2.20
UAL 150619P00042000 P 06/19/15 42.0 1.90 2.15
UAL 150619P00043000 P 06/19/15 43.0 2.10 2.50
UAL 150619P00044000 P 06/19/15 44.0 2.32 2.86
UAL 150619P00045000 P 06/19/15 45.0 2.59 3.10
UAL 150619P00046000 P 06/19/15 46.0 2.86 3.40
UAL 150619P00047000 P 06/19/15 47.0 3.15 3.75
UAL 150619P00048000 P 06/19/15 48.0 3.45 4.10
UAL 150619P00049000 P 06/19/15 49.0 3.80 4.50
UAL 150619P00050000 P 06/19/15 50.0 4.15 5.00
UAL 150619P00052500 P 06/19/15 52.5 5.25 6.00
UAL 150619P00055000 P 06/19/15 55.0 6.35 7.30
UAL 150619P00057500 P 06/19/15 57.5 7.85 8.30
UAL 150619P00060000 P 06/19/15 60.0 9.30 10.10
UAL 150619P00062500 P 06/19/15 62.5 10.90 11.95
UAL 150619P00065000 P 06/19/15 65.0 12.35 13.85
UAL 150619P00070000 P 06/19/15 70.0 16.10 17.70
UAL 150619P00075000 P 06/19/15 75.0 20.25 21.90
UAL 150619P00080000 P 06/19/15 80.0 24.75 26.30
UAL 150619P00085000 P 06/19/15 85.0 29.40 31.05
UAL 160115C00018000 C 01/15/16 18.0 36.40 39.80
UAL 160115C00020000 C 01/15/16 20.0 33.70 37.85
UAL 160115C00023000 C 01/15/16 23.0 31.20 35.00
UAL 160115C00025000 C 01/15/16 25.0 29.25 33.30
UAL 160115C00028000 C 01/15/16 28.0 27.40 29.50
UAL 160115C00030000 C 01/15/16 30.0 26.00 27.80
UAL 160115C00032000 C 01/15/16 32.0 24.00 26.15
UAL 160115C00035000 C 01/15/16 35.0 21.90 23.75
UAL 160115C00037000 C 01/15/16 37.0 20.20 22.25
UAL 160115C00040000 C 01/15/16 40.0 18.05 19.80
UAL 160115C00042000 C 01/15/16 42.0 16.60 17.90
UAL 160115C00045000 C 01/15/16 45.0 14.80 16.20
UAL 160115C00047000 C 01/15/16 47.0 13.65 14.75
UAL 160115C00050000 C 01/15/16 50.0 11.90 13.15
UAL 160115C00052500 C 01/15/16 52.5 10.55 12.30
UAL 160115C00055000 C 01/15/16 55.0 9.50 11.05
UAL 160115C00057500 C 01/15/16 57.5 8.40 9.90
UAL 160115C00060000 C 01/15/16 60.0 7.30 8.20
UAL 160115C00062500 C 01/15/16 62.5 6.80 7.85
UAL 160115C00065000 C 01/15/16 65.0 5.65 6.75
UAL 160115C00070000 C 01/15/16 70.0 4.35 5.45
UAL 160115C00075000 C 01/15/16 75.0 3.20 4.20
UAL 160115C00080000 C 01/15/16 80.0 2.50 3.25
UAL 160115C00085000 C 01/15/16 85.0 1.84 2.45
UAL 160115P00018000 P 01/15/16 18.0 0.14 0.48
UAL 160115P00020000 P 01/15/16 20.0 0.21 0.54
UAL 160115P00023000 P 01/15/16 23.0 0.45 0.78
UAL 160115P00025000 P 01/15/16 25.0 0.54 0.89
UAL 160115P00028000 P 01/15/16 28.0 0.85 1.03
UAL 160115P00030000 P 01/15/16 30.0 1.15 1.45
UAL 160115P00032000 P 01/15/16 32.0 1.34 1.61
UAL 160115P00035000 P 01/15/16 35.0 1.84 2.11
UAL 160115P00037000 P 01/15/16 37.0 2.22 2.68
UAL 160115P00040000 P 01/15/16 40.0 3.00 3.45
UAL 160115P00042000 P 01/15/16 42.0 3.50 4.05
UAL 160115P00045000 P 01/15/16 45.0 4.45 5.05
UAL 160115P00047000 P 01/15/16 47.0 5.00 5.85
UAL 160115P00050000 P 01/15/16 50.0 6.70 7.05
UAL 160115P00052500 P 01/15/16 52.5 7.50 8.45
UAL 160115P00055000 P 01/15/16 55.0 8.75 9.75
UAL 160115P00057500 P 01/15/16 57.5 10.10 11.25
UAL 160115P00060000 P 01/15/16 60.0 11.70 12.75
UAL 160115P00062500 P 01/15/16 62.5 13.30 14.40
UAL 160115P00065000 P 01/15/16 65.0 14.65 16.05
UAL 160115P00070000 P 01/15/16 70.0 18.10 19.60
UAL 160115P00075000 P 01/15/16 75.0 21.90 23.65
UAL 160115P00080000 P 01/15/16 80.0 25.95 27.70
UAL 160115P00085000 P 01/15/16 85.0 30.30 32.05
UAL 170120C00030000 C 01/20/17 30.0 27.40 30.10
UAL 170120C00035000 C 01/20/17 35.0 23.85 26.50
UAL 170120C00040000 C 01/20/17 40.0 20.75 23.20
UAL 170120C00045000 C 01/20/17 45.0 17.80 20.20
UAL 170120C00050000 C 01/20/17 50.0 15.20 17.50
UAL 170120C00052500 C 01/20/17 52.5 14.10 16.30
UAL 170120C00055000 C 01/20/17 55.0 13.00 15.15
UAL 170120C00057500 C 01/20/17 57.5 11.85 14.05
UAL 170120C00060000 C 01/20/17 60.0 10.95 13.00
UAL 170120C00062500 C 01/20/17 62.5 9.85 12.10
UAL 170120C00065000 C 01/20/17 65.0 9.45 11.30
UAL 170120C00070000 C 01/20/17 70.0 7.85 8.90
UAL 170120C00075000 C 01/20/17 75.0 6.55 8.00
UAL 170120C00080000 C 01/20/17 80.0 5.50 7.20
UAL 170120C00085000 C 01/20/17 85.0 4.55 5.85
UAL 170120P00030000 P 01/20/17 30.0 2.16 2.91
UAL 170120P00035000 P 01/20/17 35.0 3.45 4.20
UAL 170120P00040000 P 01/20/17 40.0 5.05 5.70
UAL 170120P00045000 P 01/20/17 45.0 6.85 8.05
UAL 170120P00050000 P 01/20/17 50.0 9.20 10.30
UAL 170120P00052500 P 01/20/17 52.5 10.40 11.65
UAL 170120P00055000 P 01/20/17 55.0 11.75 12.95
UAL 170120P00057500 P 01/20/17 57.5 13.15 14.55
UAL 170120P00060000 P 01/20/17 60.0 14.65 16.05
UAL 170120P00062500 P 01/20/17 62.5 16.15 17.40
UAL 170120P00065000 P 01/20/17 65.0 17.75 19.20
UAL 170120P00070000 P 01/20/17 70.0 21.05 22.80
UAL 170120P00075000 P 01/20/17 75.0 24.65 26.60
UAL 170120P00080000 P 01/20/17 80.0 28.40 30.40
UAL 170120P00085000 P 01/20/17 85.0 32.35 34.50

OPRA data is delayed 15 minutes.