Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

United Continental Holdings Inc (UAL)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 140926C00035000 C 09/26/14 35.0 12.50 13.40
UAL 140926C00036000 C 09/26/14 36.0 11.50 12.15
UAL 140926C00036500 C 09/26/14 36.5 11.00 11.90
UAL 140926C00037000 C 09/26/14 37.0 10.50 11.45
UAL 140926C00037500 C 09/26/14 37.5 10.00 10.90
UAL 140926C00038000 C 09/26/14 38.0 9.50 10.35
UAL 140926C00038500 C 09/26/14 38.5 9.00 9.85
UAL 140926C00039000 C 09/26/14 39.0 8.50 9.55
UAL 140926C00039500 C 09/26/14 39.5 8.00 8.85
UAL 140926C00040000 C 09/26/14 40.0 7.50 8.10
UAL 140926C00040500 C 09/26/14 40.5 7.00 7.60
UAL 140926C00041000 C 09/26/14 41.0 6.55 7.10
UAL 140926C00041500 C 09/26/14 41.5 6.05 6.60
UAL 140926C00042000 C 09/26/14 42.0 5.55 6.10
UAL 140926C00042500 C 09/26/14 42.5 5.05 5.60
UAL 140926C00043000 C 09/26/14 43.0 4.55 5.10
UAL 140926C00043500 C 09/26/14 43.5 4.10 4.65
UAL 140926C00044000 C 09/26/14 44.0 3.60 4.15
UAL 140926C00044500 C 09/26/14 44.5 3.15 3.75
UAL 140926C00045000 C 09/26/14 45.0 2.74 3.40
UAL 140926C00045500 C 09/26/14 45.5 2.33 2.68
UAL 140926C00046000 C 09/26/14 46.0 2.07 2.16
UAL 140926C00046500 C 09/26/14 46.5 1.63 1.78
UAL 140926C00047000 C 09/26/14 47.0 1.36 1.41
UAL 140926C00047500 C 09/26/14 47.5 1.07 1.11
UAL 140926C00048000 C 09/26/14 48.0 0.80 0.85
UAL 140926C00048500 C 09/26/14 48.5 0.60 0.64
UAL 140926C00049000 C 09/26/14 49.0 0.43 0.46
UAL 140926C00049500 C 09/26/14 49.5 0.31 0.33
UAL 140926C00050000 C 09/26/14 50.0 0.21 0.24
UAL 140926C00050500 C 09/26/14 50.5 0.14 0.21
UAL 140926C00051000 C 09/26/14 51.0 0.10 0.13
UAL 140926C00051500 C 09/26/14 51.5 0.07 0.14
UAL 140926C00052000 C 09/26/14 52.0 0.05 0.09
UAL 140926C00052500 C 09/26/14 52.5 0.04 0.09
UAL 140926C00053000 C 09/26/14 53.0 0.03 0.07
UAL 140926C00053500 C 09/26/14 53.5 0.02 0.06
UAL 140926C00054000 C 09/26/14 54.0 0.02 0.05
UAL 140926C00054500 C 09/26/14 54.5 0.01 0.05
UAL 140926C00055000 C 09/26/14 55.0 0.01 0.05
UAL 140926C00055500 C 09/26/14 55.5 0.01 0.05
UAL 140926C00056000 C 09/26/14 56.0 0.01 0.05
UAL 140926C00056500 C 09/26/14 56.5 0.00 0.05
UAL 140926C00057000 C 09/26/14 57.0 0.00 0.05
UAL 140926C00057500 C 09/26/14 57.5 0.00 0.05
UAL 140926C00058000 C 09/26/14 58.0 0.00 0.08
UAL 140926C00058500 C 09/26/14 58.5 0.00 0.08
UAL 140926C00060000 C 09/26/14 60.0 0.00 0.07
UAL 140926C00062500 C 09/26/14 62.5 0.00 0.07
UAL 140926C00065000 C 09/26/14 65.0 0.00 0.07
UAL 140926P00035000 P 09/26/14 35.0 0.00 0.02
UAL 140926P00036000 P 09/26/14 36.0 0.00 0.03
UAL 140926P00036500 P 09/26/14 36.5 0.00 0.08
UAL 140926P00037000 P 09/26/14 37.0 0.00 0.03
UAL 140926P00037500 P 09/26/14 37.5 0.00 0.08
UAL 140926P00038000 P 09/26/14 38.0 0.00 0.03
UAL 140926P00038500 P 09/26/14 38.5 0.00 0.02
UAL 140926P00039000 P 09/26/14 39.0 0.00 0.03
UAL 140926P00039500 P 09/26/14 39.5 0.00 0.04
UAL 140926P00040000 P 09/26/14 40.0 0.01 0.04
UAL 140926P00040500 P 09/26/14 40.5 0.01 0.05
UAL 140926P00041000 P 09/26/14 41.0 0.01 0.05
UAL 140926P00041500 P 09/26/14 41.5 0.01 0.08
UAL 140926P00042000 P 09/26/14 42.0 0.02 0.09
UAL 140926P00042500 P 09/26/14 42.5 0.01 0.08
UAL 140926P00043000 P 09/26/14 43.0 0.02 0.08
UAL 140926P00043500 P 09/26/14 43.5 0.03 0.11
UAL 140926P00044000 P 09/26/14 44.0 0.04 0.12
UAL 140926P00044500 P 09/26/14 44.5 0.10 0.16
UAL 140926P00045000 P 09/26/14 45.0 0.16 0.19
UAL 140926P00045500 P 09/26/14 45.5 0.22 0.27
UAL 140926P00046000 P 09/26/14 46.0 0.27 0.36
UAL 140926P00046500 P 09/26/14 46.5 0.42 0.49
UAL 140926P00047000 P 09/26/14 47.0 0.51 0.61
UAL 140926P00047500 P 09/26/14 47.5 0.77 0.81
UAL 140926P00048000 P 09/26/14 48.0 1.01 1.06
UAL 140926P00048500 P 09/26/14 48.5 1.29 1.37
UAL 140926P00049000 P 09/26/14 49.0 1.61 1.69
UAL 140926P00049500 P 09/26/14 49.5 1.99 2.06
UAL 140926P00050000 P 09/26/14 50.0 2.40 2.56
UAL 140926P00050500 P 09/26/14 50.5 2.65 3.00
UAL 140926P00051000 P 09/26/14 51.0 3.05 3.50
UAL 140926P00051500 P 09/26/14 51.5 3.25 4.10
UAL 140926P00052000 P 09/26/14 52.0 3.70 4.55
UAL 140926P00052500 P 09/26/14 52.5 4.15 5.05
UAL 140926P00053000 P 09/26/14 53.0 4.65 5.55
UAL 140926P00053500 P 09/26/14 53.5 5.15 6.05
UAL 140926P00054000 P 09/26/14 54.0 5.65 6.55
UAL 140926P00054500 P 09/26/14 54.5 6.15 7.05
UAL 140926P00055000 P 09/26/14 55.0 6.70 7.55
UAL 140926P00055500 P 09/26/14 55.5 6.85 8.00
UAL 140926P00056000 P 09/26/14 56.0 7.35 8.50
UAL 140926P00056500 P 09/26/14 56.5 7.80 9.00
UAL 140926P00057000 P 09/26/14 57.0 8.30 9.50
UAL 140926P00057500 P 09/26/14 57.5 8.80 10.00
UAL 140926P00058000 P 09/26/14 58.0 9.30 10.50
UAL 140926P00058500 P 09/26/14 58.5 9.80 11.00
UAL 140926P00060000 P 09/26/14 60.0 10.15 12.90
UAL 140926P00062500 P 09/26/14 62.5 12.45 15.35
UAL 140926P00065000 P 09/26/14 65.0 15.45 17.50
UAL 141003C00038000 C 10/03/14 38.0 9.50 10.35
UAL 141003C00039000 C 10/03/14 39.0 8.50 9.30
UAL 141003C00039500 C 10/03/14 39.5 8.05 8.80
UAL 141003C00040000 C 10/03/14 40.0 7.55 8.30
UAL 141003C00040500 C 10/03/14 40.5 7.05 7.80
UAL 141003C00041000 C 10/03/14 41.0 6.55 7.30
UAL 141003C00041500 C 10/03/14 41.5 6.10 6.80
UAL 141003C00042000 C 10/03/14 42.0 5.60 6.25
UAL 141003C00042500 C 10/03/14 42.5 5.15 5.75
UAL 141003C00043000 C 10/03/14 43.0 4.70 5.25
UAL 141003C00043500 C 10/03/14 43.5 4.20 4.80
UAL 141003C00044000 C 10/03/14 44.0 3.80 4.35
UAL 141003C00044500 C 10/03/14 44.5 3.45 3.90
UAL 141003C00045000 C 10/03/14 45.0 3.10 3.45
UAL 141003C00045500 C 10/03/14 45.5 2.80 3.10
UAL 141003C00046000 C 10/03/14 46.0 2.43 2.67
UAL 141003C00046500 C 10/03/14 46.5 2.10 2.17
UAL 141003C00047000 C 10/03/14 47.0 1.79 1.86
UAL 141003C00047500 C 10/03/14 47.5 1.51 1.57
UAL 141003C00048000 C 10/03/14 48.0 1.26 1.31
UAL 141003C00048500 C 10/03/14 48.5 1.04 1.08
UAL 141003C00049000 C 10/03/14 49.0 0.85 0.90
UAL 141003C00049500 C 10/03/14 49.5 0.68 0.73
UAL 141003C00050000 C 10/03/14 50.0 0.55 0.60
UAL 141003C00050500 C 10/03/14 50.5 0.45 0.49
UAL 141003C00051000 C 10/03/14 51.0 0.34 0.43
UAL 141003C00051500 C 10/03/14 51.5 0.26 0.37
UAL 141003C00052000 C 10/03/14 52.0 0.22 0.29
UAL 141003C00052500 C 10/03/14 52.5 0.19 0.25
UAL 141003C00053000 C 10/03/14 53.0 0.14 0.20
UAL 141003C00053500 C 10/03/14 53.5 0.12 0.16
UAL 141003C00054000 C 10/03/14 54.0 0.10 0.15
UAL 141003C00054500 C 10/03/14 54.5 0.08 0.14
UAL 141003C00055000 C 10/03/14 55.0 0.07 0.12
UAL 141003C00055500 C 10/03/14 55.5 0.05 0.11
UAL 141003C00056000 C 10/03/14 56.0 0.05 0.08
UAL 141003C00056500 C 10/03/14 56.5 0.04 0.08
UAL 141003C00057000 C 10/03/14 57.0 0.03 0.07
UAL 141003C00057500 C 10/03/14 57.5 0.02 0.07
UAL 141003C00058000 C 10/03/14 58.0 0.02 0.12
UAL 141003C00058500 C 10/03/14 58.5 0.02 0.13
UAL 141003P00038000 P 10/03/14 38.0 0.01 0.05
UAL 141003P00039000 P 10/03/14 39.0 0.02 0.05
UAL 141003P00039500 P 10/03/14 39.5 0.01 0.06
UAL 141003P00040000 P 10/03/14 40.0 0.01 0.07
UAL 141003P00040500 P 10/03/14 40.5 0.02 0.10
UAL 141003P00041000 P 10/03/14 41.0 0.03 0.12
UAL 141003P00041500 P 10/03/14 41.5 0.05 0.14
UAL 141003P00042000 P 10/03/14 42.0 0.03 0.16
UAL 141003P00042500 P 10/03/14 42.5 0.03 0.13
UAL 141003P00043000 P 10/03/14 43.0 0.10 0.19
UAL 141003P00043500 P 10/03/14 43.5 0.11 0.25
UAL 141003P00044000 P 10/03/14 44.0 0.15 0.30
UAL 141003P00044500 P 10/03/14 44.5 0.27 0.40
UAL 141003P00045000 P 10/03/14 45.0 0.39 0.47
UAL 141003P00045500 P 10/03/14 45.5 0.53 0.57
UAL 141003P00046000 P 10/03/14 46.0 0.66 0.70
UAL 141003P00046500 P 10/03/14 46.5 0.81 0.86
UAL 141003P00047000 P 10/03/14 47.0 0.99 1.04
UAL 141003P00047500 P 10/03/14 47.5 1.21 1.26
UAL 141003P00048000 P 10/03/14 48.0 1.45 1.50
UAL 141003P00048500 P 10/03/14 48.5 1.72 1.79
UAL 141003P00049000 P 10/03/14 49.0 2.03 2.11
UAL 141003P00049500 P 10/03/14 49.5 2.36 2.45
UAL 141003P00050000 P 10/03/14 50.0 2.72 2.82
UAL 141003P00050500 P 10/03/14 50.5 3.10 3.30
UAL 141003P00051000 P 10/03/14 51.0 3.35 3.65
UAL 141003P00051500 P 10/03/14 51.5 3.75 4.30
UAL 141003P00052000 P 10/03/14 52.0 3.45 4.75
UAL 141003P00052500 P 10/03/14 52.5 3.80 5.20
UAL 141003P00053000 P 10/03/14 53.0 4.20 5.65
UAL 141003P00053500 P 10/03/14 53.5 4.60 6.15
UAL 141003P00054000 P 10/03/14 54.0 5.00 6.60
UAL 141003P00054500 P 10/03/14 54.5 6.15 7.10
UAL 141003P00055000 P 10/03/14 55.0 6.65 7.60
UAL 141003P00055500 P 10/03/14 55.5 6.45 8.05
UAL 141003P00056000 P 10/03/14 56.0 6.95 8.55
UAL 141003P00056500 P 10/03/14 56.5 7.40 9.05
UAL 141003P00057000 P 10/03/14 57.0 7.45 9.55
UAL 141003P00057500 P 10/03/14 57.5 7.90 10.05
UAL 141003P00058000 P 10/03/14 58.0 8.85 10.55
UAL 141003P00058500 P 10/03/14 58.5 9.35 11.05
UAL 141010C00040000 C 10/10/14 40.0 7.60 8.30
UAL 141010C00041000 C 10/10/14 41.0 6.65 7.35
UAL 141010C00041500 C 10/10/14 41.5 6.15 6.85
UAL 141010C00042000 C 10/10/14 42.0 5.70 6.40
UAL 141010C00042500 C 10/10/14 42.5 5.25 5.85
UAL 141010C00043000 C 10/10/14 43.0 4.85 5.40
UAL 141010C00043500 C 10/10/14 43.5 4.45 5.00
UAL 141010C00044000 C 10/10/14 44.0 4.20 4.55
UAL 141010C00044500 C 10/10/14 44.5 3.80 4.15
UAL 141010C00045000 C 10/10/14 45.0 3.40 3.75
UAL 141010C00045500 C 10/10/14 45.5 2.97 3.40
UAL 141010C00046000 C 10/10/14 46.0 2.75 3.05
UAL 141010C00046500 C 10/10/14 46.5 2.43 2.70
UAL 141010C00047000 C 10/10/14 47.0 2.14 2.26
UAL 141010C00047500 C 10/10/14 47.5 1.84 2.10
UAL 141010C00048000 C 10/10/14 48.0 1.66 1.74
UAL 141010C00048500 C 10/10/14 48.5 1.41 1.60
UAL 141010C00049000 C 10/10/14 49.0 1.24 1.32
UAL 141010C00049500 C 10/10/14 49.5 1.04 1.14
UAL 141010C00050000 C 10/10/14 50.0 0.85 1.05
UAL 141010C00050500 C 10/10/14 50.5 0.73 0.98
UAL 141010C00051000 C 10/10/14 51.0 0.66 0.78
UAL 141010C00051500 C 10/10/14 51.5 0.57 0.64
UAL 141010C00052000 C 10/10/14 52.0 0.47 0.60
UAL 141010C00052500 C 10/10/14 52.5 0.41 0.50
UAL 141010C00053000 C 10/10/14 53.0 0.36 0.49
UAL 141010C00053500 C 10/10/14 53.5 0.31 0.44
UAL 141010C00054000 C 10/10/14 54.0 0.27 0.40
UAL 141010C00054500 C 10/10/14 54.5 0.24 0.35
UAL 141010C00055000 C 10/10/14 55.0 0.20 0.34
UAL 141010C00055500 C 10/10/14 55.5 0.18 0.30
UAL 141010C00056000 C 10/10/14 56.0 0.14 0.31
UAL 141010C00056500 C 10/10/14 56.5 0.13 0.20
UAL 141010C00057000 C 10/10/14 57.0 0.11 0.24
UAL 141010C00057500 C 10/10/14 57.5 0.10 0.16
UAL 141010C00058000 C 10/10/14 58.0 0.08 0.15
UAL 141010C00058500 C 10/10/14 58.5 0.07 0.13
UAL 141010P00040000 P 10/10/14 40.0 0.07 0.19
UAL 141010P00041000 P 10/10/14 41.0 0.05 0.24
UAL 141010P00041500 P 10/10/14 41.5 0.08 0.25
UAL 141010P00042000 P 10/10/14 42.0 0.10 0.28
UAL 141010P00042500 P 10/10/14 42.5 0.14 0.33
UAL 141010P00043000 P 10/10/14 43.0 0.19 0.40
UAL 141010P00043500 P 10/10/14 43.5 0.30 0.43
UAL 141010P00044000 P 10/10/14 44.0 0.47 0.58
UAL 141010P00044500 P 10/10/14 44.5 0.59 0.64
UAL 141010P00045000 P 10/10/14 45.0 0.68 0.78
UAL 141010P00045500 P 10/10/14 45.5 0.80 0.95
UAL 141010P00046000 P 10/10/14 46.0 0.94 1.10
UAL 141010P00046500 P 10/10/14 46.5 1.14 1.24
UAL 141010P00047000 P 10/10/14 47.0 1.38 1.44
UAL 141010P00047500 P 10/10/14 47.5 1.62 1.68
UAL 141010P00048000 P 10/10/14 48.0 1.85 1.94
UAL 141010P00048500 P 10/10/14 48.5 2.13 2.28
UAL 141010P00049000 P 10/10/14 49.0 2.38 2.57
UAL 141010P00049500 P 10/10/14 49.5 2.76 2.88
UAL 141010P00050000 P 10/10/14 50.0 3.10 3.25
UAL 141010P00050500 P 10/10/14 50.5 3.45 3.80
UAL 141010P00051000 P 10/10/14 51.0 3.70 4.20
UAL 141010P00051500 P 10/10/14 51.5 4.05 4.60
UAL 141010P00052000 P 10/10/14 52.0 4.50 4.85
UAL 141010P00052500 P 10/10/14 52.5 4.90 5.35
UAL 141010P00053000 P 10/10/14 53.0 4.50 5.95
UAL 141010P00053500 P 10/10/14 53.5 4.90 6.35
UAL 141010P00054000 P 10/10/14 54.0 5.30 6.85
UAL 141010P00054500 P 10/10/14 54.5 5.55 7.30
UAL 141010P00055000 P 10/10/14 55.0 5.75 7.75
UAL 141010P00055500 P 10/10/14 55.5 6.20 8.25
UAL 141010P00056000 P 10/10/14 56.0 6.65 8.70
UAL 141010P00056500 P 10/10/14 56.5 7.10 9.20
UAL 141010P00057000 P 10/10/14 57.0 7.60 9.65
UAL 141010P00057500 P 10/10/14 57.5 8.00 10.15
UAL 141010P00058000 P 10/10/14 58.0 8.55 10.65
UAL 141010P00058500 P 10/10/14 58.5 9.30 11.15
UAL 141018C00024000 C 10/18/14 24.0 23.50 24.70
UAL 141018C00025000 C 10/18/14 25.0 22.35 23.25
UAL 141018C00026000 C 10/18/14 26.0 21.35 22.25
UAL 141018C00027000 C 10/18/14 27.0 20.55 21.25
UAL 141018C00028000 C 10/18/14 28.0 19.35 20.40
UAL 141018C00029000 C 10/18/14 29.0 18.50 19.45
UAL 141018C00030000 C 10/18/14 30.0 17.50 18.70
UAL 141018C00031000 C 10/18/14 31.0 16.55 17.70
UAL 141018C00032000 C 10/18/14 32.0 15.45 16.90
UAL 141018C00033000 C 10/18/14 33.0 14.55 15.90
UAL 141018C00034000 C 10/18/14 34.0 13.40 14.45
UAL 141018C00035000 C 10/18/14 35.0 12.35 13.50
UAL 141018C00036000 C 10/18/14 36.0 11.55 12.60
UAL 141018C00037000 C 10/18/14 37.0 10.55 11.95
UAL 141018C00038000 C 10/18/14 38.0 9.60 11.15
UAL 141018C00039000 C 10/18/14 39.0 8.70 9.55
UAL 141018C00040000 C 10/18/14 40.0 7.75 8.45
UAL 141018C00041000 C 10/18/14 41.0 6.80 7.50
UAL 141018C00041500 C 10/18/14 41.5 6.35 7.05
UAL 141018C00042000 C 10/18/14 42.0 5.95 6.50
UAL 141018C00042500 C 10/18/14 42.5 5.50 6.05
UAL 141018C00043000 C 10/18/14 43.0 5.20 5.60
UAL 141018C00043500 C 10/18/14 43.5 4.80 5.15
UAL 141018C00044000 C 10/18/14 44.0 4.40 4.75
UAL 141018C00044500 C 10/18/14 44.5 4.05 4.20
UAL 141018C00045000 C 10/18/14 45.0 3.65 3.85
UAL 141018C00045500 C 10/18/14 45.5 3.30 3.50
UAL 141018C00046000 C 10/18/14 46.0 3.00 3.15
UAL 141018C00046500 C 10/18/14 46.5 2.71 2.83
UAL 141018C00047000 C 10/18/14 47.0 2.42 2.53
UAL 141018C00047500 C 10/18/14 47.5 2.15 2.31
UAL 141018C00048000 C 10/18/14 48.0 1.93 2.01
UAL 141018C00048500 C 10/18/14 48.5 1.69 1.81
UAL 141018C00049000 C 10/18/14 49.0 1.49 1.57
UAL 141018C00049500 C 10/18/14 49.5 1.30 1.38
UAL 141018C00050000 C 10/18/14 50.0 1.17 1.22
UAL 141018C00050500 C 10/18/14 50.5 0.98 1.07
UAL 141018C00051000 C 10/18/14 51.0 0.90 0.93
UAL 141018C00051500 C 10/18/14 51.5 0.77 0.81
UAL 141018C00052000 C 10/18/14 52.0 0.65 0.70
UAL 141018C00052500 C 10/18/14 52.5 0.60 0.63
UAL 141018C00053000 C 10/18/14 53.0 0.49 0.54
UAL 141018C00053500 C 10/18/14 53.5 0.43 0.49
UAL 141018C00054000 C 10/18/14 54.0 0.37 0.43
UAL 141018C00054500 C 10/18/14 54.5 0.32 0.38
UAL 141018C00055000 C 10/18/14 55.0 0.29 0.31
UAL 141018C00055500 C 10/18/14 55.5 0.23 0.30
UAL 141018C00056000 C 10/18/14 56.0 0.19 0.25
UAL 141018C00056500 C 10/18/14 56.5 0.17 0.24
UAL 141018C00057000 C 10/18/14 57.0 0.14 0.24
UAL 141018C00057500 C 10/18/14 57.5 0.12 0.16
UAL 141018C00058000 C 10/18/14 58.0 0.10 0.22
UAL 141018C00058500 C 10/18/14 58.5 0.09 0.20
UAL 141018C00060000 C 10/18/14 60.0 0.06 0.10
UAL 141018C00065000 C 10/18/14 65.0 0.01 0.04
UAL 141018P00024000 P 10/18/14 24.0 0.00 0.03
UAL 141018P00025000 P 10/18/14 25.0 0.00 0.05
UAL 141018P00026000 P 10/18/14 26.0 0.00 0.05
UAL 141018P00027000 P 10/18/14 27.0 0.00 0.06
UAL 141018P00028000 P 10/18/14 28.0 0.00 0.07
UAL 141018P00029000 P 10/18/14 29.0 0.00 0.03
UAL 141018P00030000 P 10/18/14 30.0 0.00 0.05
UAL 141018P00031000 P 10/18/14 31.0 0.01 0.04
UAL 141018P00032000 P 10/18/14 32.0 0.01 0.03
UAL 141018P00033000 P 10/18/14 33.0 0.01 0.05
UAL 141018P00034000 P 10/18/14 34.0 0.01 0.05
UAL 141018P00035000 P 10/18/14 35.0 0.02 0.06
UAL 141018P00036000 P 10/18/14 36.0 0.05 0.07
UAL 141018P00037000 P 10/18/14 37.0 0.06 0.10
UAL 141018P00038000 P 10/18/14 38.0 0.09 0.13
UAL 141018P00039000 P 10/18/14 39.0 0.13 0.17
UAL 141018P00040000 P 10/18/14 40.0 0.18 0.23
UAL 141018P00041000 P 10/18/14 41.0 0.26 0.30
UAL 141018P00041500 P 10/18/14 41.5 0.29 0.37
UAL 141018P00042000 P 10/18/14 42.0 0.36 0.41
UAL 141018P00042500 P 10/18/14 42.5 0.37 0.48
UAL 141018P00043000 P 10/18/14 43.0 0.51 0.55
UAL 141018P00043500 P 10/18/14 43.5 0.58 0.66
UAL 141018P00044000 P 10/18/14 44.0 0.70 0.75
UAL 141018P00044500 P 10/18/14 44.5 0.82 0.87
UAL 141018P00045000 P 10/18/14 45.0 0.94 1.00
UAL 141018P00045500 P 10/18/14 45.5 1.10 1.14
UAL 141018P00046000 P 10/18/14 46.0 1.26 1.31
UAL 141018P00046500 P 10/18/14 46.5 1.46 1.55
UAL 141018P00047000 P 10/18/14 47.0 1.67 1.74
UAL 141018P00047500 P 10/18/14 47.5 1.81 1.99
UAL 141018P00048000 P 10/18/14 48.0 2.14 2.20
UAL 141018P00048500 P 10/18/14 48.5 2.32 2.53
UAL 141018P00049000 P 10/18/14 49.0 2.70 2.81
UAL 141018P00049500 P 10/18/14 49.5 3.00 3.15
UAL 141018P00050000 P 10/18/14 50.0 3.25 3.50
UAL 141018P00050500 P 10/18/14 50.5 3.55 3.85
UAL 141018P00051000 P 10/18/14 51.0 3.90 4.20
UAL 141018P00051500 P 10/18/14 51.5 4.30 4.65
UAL 141018P00052000 P 10/18/14 52.0 4.65 5.00
UAL 141018P00052500 P 10/18/14 52.5 5.05 5.45
UAL 141018P00053000 P 10/18/14 53.0 5.50 5.85
UAL 141018P00053500 P 10/18/14 53.5 5.90 6.25
UAL 141018P00054000 P 10/18/14 54.0 6.20 6.85
UAL 141018P00054500 P 10/18/14 54.5 6.65 7.30
UAL 141018P00055000 P 10/18/14 55.0 7.10 7.75
UAL 141018P00055500 P 10/18/14 55.5 7.60 8.20
UAL 141018P00056000 P 10/18/14 56.0 8.05 8.70
UAL 141018P00056500 P 10/18/14 56.5 8.50 9.15
UAL 141018P00057000 P 10/18/14 57.0 9.00 9.65
UAL 141018P00057500 P 10/18/14 57.5 9.45 10.15
UAL 141018P00058000 P 10/18/14 58.0 10.00 10.55
UAL 141018P00058500 P 10/18/14 58.5 10.50 11.05
UAL 141018P00060000 P 10/18/14 60.0 10.70 12.55
UAL 141018P00065000 P 10/18/14 65.0 15.55 17.50
UAL 141024C00040000 C 10/24/14 40.0 7.65 9.95
UAL 141024C00041000 C 10/24/14 41.0 6.85 9.00
UAL 141024C00042000 C 10/24/14 42.0 5.95 7.05
UAL 141024C00042500 C 10/24/14 42.5 5.55 6.55
UAL 141024C00043000 C 10/24/14 43.0 5.35 6.05
UAL 141024C00043500 C 10/24/14 43.5 4.80 5.95
UAL 141024C00044000 C 10/24/14 44.0 4.55 5.45
UAL 141024C00044500 C 10/24/14 44.5 4.10 6.00
UAL 141024C00045000 C 10/24/14 45.0 3.90 4.85
UAL 141024C00045500 C 10/24/14 45.5 3.50 4.55
UAL 141024C00046000 C 10/24/14 46.0 3.25 4.05
UAL 141024C00046500 C 10/24/14 46.5 3.00 3.30
UAL 141024C00047000 C 10/24/14 47.0 2.71 3.05
UAL 141024C00047500 C 10/24/14 47.5 2.49 2.91
UAL 141024C00048000 C 10/24/14 48.0 2.29 2.49
UAL 141024C00048500 C 10/24/14 48.5 2.05 2.27
UAL 141024C00049000 C 10/24/14 49.0 1.81 2.19
UAL 141024C00049500 C 10/24/14 49.5 1.63 1.87
UAL 141024C00050000 C 10/24/14 50.0 1.53 1.70
UAL 141024C00050500 C 10/24/14 50.5 1.33 1.70
UAL 141024C00051000 C 10/24/14 51.0 1.19 1.67
UAL 141024C00051500 C 10/24/14 51.5 1.06 1.62
UAL 141024C00052000 C 10/24/14 52.0 0.95 1.40
UAL 141024C00052500 C 10/24/14 52.5 0.85 1.16
UAL 141024C00053000 C 10/24/14 53.0 0.77 1.06
UAL 141024C00053500 C 10/24/14 53.5 0.67 1.20
UAL 141024C00054000 C 10/24/14 54.0 0.60 0.86
UAL 141024C00054500 C 10/24/14 54.5 0.53 0.70
UAL 141024C00055000 C 10/24/14 55.0 0.47 0.63
UAL 141024C00055500 C 10/24/14 55.5 0.41 0.75
UAL 141024C00056000 C 10/24/14 56.0 0.36 0.71
UAL 141024C00056500 C 10/24/14 56.5 0.31 0.45
UAL 141024C00057000 C 10/24/14 57.0 0.27 0.50
UAL 141024C00057500 C 10/24/14 57.5 0.24 0.44
UAL 141024C00058000 C 10/24/14 58.0 0.21 0.43
UAL 141024C00058500 C 10/24/14 58.5 0.19 0.36
UAL 141024P00040000 P 10/24/14 40.0 0.18 0.37
UAL 141024P00041000 P 10/24/14 41.0 0.25 0.48
UAL 141024P00042000 P 10/24/14 42.0 0.54 0.63
UAL 141024P00042500 P 10/24/14 42.5 0.60 0.74
UAL 141024P00043000 P 10/24/14 43.0 0.51 0.85
UAL 141024P00043500 P 10/24/14 43.5 0.78 0.98
UAL 141024P00044000 P 10/24/14 44.0 0.89 1.12
UAL 141024P00044500 P 10/24/14 44.5 1.05 1.27
UAL 141024P00045000 P 10/24/14 45.0 1.18 1.44
UAL 141024P00045500 P 10/24/14 45.5 1.35 1.61
UAL 141024P00046000 P 10/24/14 46.0 1.56 1.83
UAL 141024P00046500 P 10/24/14 46.5 1.77 2.01
UAL 141024P00047000 P 10/24/14 47.0 2.00 2.24
UAL 141024P00047500 P 10/24/14 47.5 2.25 2.50
UAL 141024P00048000 P 10/24/14 48.0 2.55 2.70
UAL 141024P00048500 P 10/24/14 48.5 2.72 3.05
UAL 141024P00049000 P 10/24/14 49.0 2.92 3.40
UAL 141024P00049500 P 10/24/14 49.5 3.15 3.60
UAL 141024P00050000 P 10/24/14 50.0 3.45 4.00
UAL 141024P00050500 P 10/24/14 50.5 3.80 4.40
UAL 141024P00051000 P 10/24/14 51.0 4.20 4.85
UAL 141024P00051500 P 10/24/14 51.5 4.50 5.25
UAL 141024P00052000 P 10/24/14 52.0 4.80 5.60
UAL 141024P00052500 P 10/24/14 52.5 5.10 6.05
UAL 141024P00053000 P 10/24/14 53.0 5.50 6.40
UAL 141024P00053500 P 10/24/14 53.5 6.00 6.90
UAL 141024P00054000 P 10/24/14 54.0 5.30 7.30
UAL 141024P00054500 P 10/24/14 54.5 5.95 7.75
UAL 141024P00055000 P 10/24/14 55.0 6.10 8.20
UAL 141024P00055500 P 10/24/14 55.5 6.55 8.55
UAL 141024P00056000 P 10/24/14 56.0 6.95 9.05
UAL 141024P00056500 P 10/24/14 56.5 7.40 9.55
UAL 141024P00057000 P 10/24/14 57.0 7.85 10.00
UAL 141024P00057500 P 10/24/14 57.5 8.30 10.60
UAL 141024P00058000 P 10/24/14 58.0 8.75 11.15
UAL 141024P00058500 P 10/24/14 58.5 9.40 11.50
UAL 141031C00043000 C 10/31/14 43.0 5.45 6.05
UAL 141031C00044000 C 10/31/14 44.0 4.65 5.80
UAL 141031C00045000 C 10/31/14 45.0 4.10 4.90
UAL 141031C00045500 C 10/31/14 45.5 3.70 4.70
UAL 141031C00046000 C 10/31/14 46.0 3.45 4.20
UAL 141031C00046500 C 10/31/14 46.5 3.15 3.45
UAL 141031C00047000 C 10/31/14 47.0 2.89 3.15
UAL 141031C00047500 C 10/31/14 47.5 2.69 3.10
UAL 141031C00048000 C 10/31/14 48.0 2.48 2.63
UAL 141031C00048500 C 10/31/14 48.5 2.25 2.40
UAL 141031C00049000 C 10/31/14 49.0 1.99 2.36
UAL 141031C00049500 C 10/31/14 49.5 1.85 2.01
UAL 141031C00050000 C 10/31/14 50.0 1.72 1.86
UAL 141031C00050500 C 10/31/14 50.5 1.54 1.84
UAL 141031C00051000 C 10/31/14 51.0 1.45 1.76
UAL 141031C00051500 C 10/31/14 51.5 1.24 2.03
UAL 141031C00052000 C 10/31/14 52.0 1.15 1.65
UAL 141031C00052500 C 10/31/14 52.5 1.06 1.21
UAL 141031C00053000 C 10/31/14 53.0 0.97 1.20
UAL 141031C00053500 C 10/31/14 53.5 0.88 1.25
UAL 141031C00054000 C 10/31/14 54.0 0.79 1.26
UAL 141031C00054500 C 10/31/14 54.5 0.72 1.08
UAL 141031C00055000 C 10/31/14 55.0 0.65 0.87
UAL 141031C00055500 C 10/31/14 55.5 0.59 0.90
UAL 141031C00056000 C 10/31/14 56.0 0.54 0.86
UAL 141031C00056500 C 10/31/14 56.5 0.49 0.79
UAL 141031C00057000 C 10/31/14 57.0 0.44 0.67
UAL 141031C00057500 C 10/31/14 57.5 0.40 0.61
UAL 141031C00058000 C 10/31/14 58.0 0.37 0.58
UAL 141031C00058500 C 10/31/14 58.5 0.29 0.49
UAL 141031P00043000 P 10/31/14 43.0 0.68 1.04
UAL 141031P00044000 P 10/31/14 44.0 1.14 1.29
UAL 141031P00045000 P 10/31/14 45.0 1.36 1.62
UAL 141031P00045500 P 10/31/14 45.5 1.53 1.82
UAL 141031P00046000 P 10/31/14 46.0 1.76 2.01
UAL 141031P00046500 P 10/31/14 46.5 1.99 2.17
UAL 141031P00047000 P 10/31/14 47.0 2.19 2.40
UAL 141031P00047500 P 10/31/14 47.5 2.42 2.68
UAL 141031P00048000 P 10/31/14 48.0 2.70 2.86
UAL 141031P00048500 P 10/31/14 48.5 2.99 3.20
UAL 141031P00049000 P 10/31/14 49.0 3.05 3.55
UAL 141031P00049500 P 10/31/14 49.5 3.35 3.75
UAL 141031P00050000 P 10/31/14 50.0 3.65 4.15
UAL 141031P00050500 P 10/31/14 50.5 3.95 4.60
UAL 141031P00051000 P 10/31/14 51.0 4.35 4.95
UAL 141031P00051500 P 10/31/14 51.5 4.75 5.35
UAL 141031P00052000 P 10/31/14 52.0 4.60 5.80
UAL 141031P00052500 P 10/31/14 52.5 5.10 6.20
UAL 141031P00053000 P 10/31/14 53.0 5.55 6.60
UAL 141031P00053500 P 10/31/14 53.5 6.05 7.05
UAL 141031P00054000 P 10/31/14 54.0 5.50 7.45
UAL 141031P00054500 P 10/31/14 54.5 5.90 7.85
UAL 141031P00055000 P 10/31/14 55.0 6.30 8.30
UAL 141031P00055500 P 10/31/14 55.5 6.70 8.80
UAL 141031P00056000 P 10/31/14 56.0 7.05 9.15
UAL 141031P00056500 P 10/31/14 56.5 7.55 9.70
UAL 141031P00057000 P 10/31/14 57.0 7.95 10.05
UAL 141031P00057500 P 10/31/14 57.5 8.40 10.75
UAL 141031P00058000 P 10/31/14 58.0 8.90 11.05
UAL 141031P00058500 P 10/31/14 58.5 9.50 11.50
UAL 141122C00040000 C 11/22/14 40.0 8.20 9.10
UAL 141122C00043000 C 11/22/14 43.0 6.00 6.40
UAL 141122C00044000 C 11/22/14 44.0 5.25 5.70
UAL 141122C00045000 C 11/22/14 45.0 4.70 4.90
UAL 141122C00046000 C 11/22/14 46.0 4.10 4.35
UAL 141122C00047000 C 11/22/14 47.0 3.55 3.80
UAL 141122C00048000 C 11/22/14 48.0 3.15 3.25
UAL 141122C00049000 C 11/22/14 49.0 2.65 2.76
UAL 141122C00050000 C 11/22/14 50.0 2.27 2.42
UAL 141122C00052500 C 11/22/14 52.5 1.52 1.64
UAL 141122C00055000 C 11/22/14 55.0 0.99 1.09
UAL 141122C00057500 C 11/22/14 57.5 0.63 0.84
UAL 141122C00060000 C 11/22/14 60.0 0.40 0.67
UAL 141122C00065000 C 11/22/14 65.0 0.17 0.36
UAL 141122P00040000 P 11/22/14 40.0 0.50 0.70
UAL 141122P00043000 P 11/22/14 43.0 1.27 1.36
UAL 141122P00044000 P 11/22/14 44.0 1.47 1.73
UAL 141122P00045000 P 11/22/14 45.0 1.78 2.09
UAL 141122P00046000 P 11/22/14 46.0 2.23 2.50
UAL 141122P00047000 P 11/22/14 47.0 2.65 2.91
UAL 141122P00048000 P 11/22/14 48.0 3.20 3.45
UAL 141122P00049000 P 11/22/14 49.0 3.85 4.00
UAL 141122P00050000 P 11/22/14 50.0 4.30 4.60
UAL 141122P00052500 P 11/22/14 52.5 6.00 6.35
UAL 141122P00055000 P 11/22/14 55.0 7.70 8.45
UAL 141122P00057500 P 11/22/14 57.5 9.80 10.60
UAL 141122P00060000 P 11/22/14 60.0 12.10 12.95
UAL 141122P00065000 P 11/22/14 65.0 16.95 17.65
UAL 141220C00019000 C 12/20/14 19.0 28.50 29.95
UAL 141220C00020000 C 12/20/14 20.0 27.50 29.35
UAL 141220C00021000 C 12/20/14 21.0 26.50 28.70
UAL 141220C00023000 C 12/20/14 23.0 24.55 26.50
UAL 141220C00024000 C 12/20/14 24.0 23.40 25.35
UAL 141220C00025000 C 12/20/14 25.0 22.55 25.15
UAL 141220C00026000 C 12/20/14 26.0 21.55 24.15
UAL 141220C00027000 C 12/20/14 27.0 20.55 23.20
UAL 141220C00028000 C 12/20/14 28.0 19.60 20.95
UAL 141220C00029000 C 12/20/14 29.0 18.60 19.70
UAL 141220C00030000 C 12/20/14 30.0 17.55 18.70
UAL 141220C00031000 C 12/20/14 31.0 16.65 17.70
UAL 141220C00032000 C 12/20/14 32.0 15.60 17.35
UAL 141220C00033000 C 12/20/14 33.0 14.75 15.70
UAL 141220C00034000 C 12/20/14 34.0 13.85 14.80
UAL 141220C00035000 C 12/20/14 35.0 12.95 13.90
UAL 141220C00036000 C 12/20/14 36.0 12.05 12.95
UAL 141220C00037000 C 12/20/14 37.0 11.15 12.00
UAL 141220C00038000 C 12/20/14 38.0 10.30 11.20
UAL 141220C00039000 C 12/20/14 39.0 9.50 10.35
UAL 141220C00040000 C 12/20/14 40.0 8.70 9.55
UAL 141220C00041000 C 12/20/14 41.0 7.90 8.75
UAL 141220C00042000 C 12/20/14 42.0 7.20 8.00
UAL 141220C00043000 C 12/20/14 43.0 6.50 7.25
UAL 141220C00044000 C 12/20/14 44.0 5.95 6.55
UAL 141220C00045000 C 12/20/14 45.0 5.25 5.90
UAL 141220C00046000 C 12/20/14 46.0 4.70 5.00
UAL 141220C00047000 C 12/20/14 47.0 4.20 4.35
UAL 141220C00048000 C 12/20/14 48.0 3.75 4.00
UAL 141220C00049000 C 12/20/14 49.0 3.30 3.60
UAL 141220C00050000 C 12/20/14 50.0 2.94 3.15
UAL 141220C00052500 C 12/20/14 52.5 2.13 2.27
UAL 141220C00055000 C 12/20/14 55.0 1.51 1.62
UAL 141220C00057500 C 12/20/14 57.5 1.05 1.15
UAL 141220C00060000 C 12/20/14 60.0 0.74 0.79
UAL 141220C00065000 C 12/20/14 65.0 0.35 0.41
UAL 141220C00070000 C 12/20/14 70.0 0.19 0.32
UAL 141220P00019000 P 12/20/14 19.0 0.00 0.07
UAL 141220P00020000 P 12/20/14 20.0 0.01 0.07
UAL 141220P00021000 P 12/20/14 21.0 0.02 0.06
UAL 141220P00023000 P 12/20/14 23.0 0.01 0.06
UAL 141220P00024000 P 12/20/14 24.0 0.05 0.11
UAL 141220P00025000 P 12/20/14 25.0 0.05 0.12
UAL 141220P00026000 P 12/20/14 26.0 0.05 0.10
UAL 141220P00027000 P 12/20/14 27.0 0.06 0.10
UAL 141220P00028000 P 12/20/14 28.0 0.05 0.10
UAL 141220P00029000 P 12/20/14 29.0 0.08 0.17
UAL 141220P00030000 P 12/20/14 30.0 0.10 0.19
UAL 141220P00031000 P 12/20/14 31.0 0.11 0.22
UAL 141220P00032000 P 12/20/14 32.0 0.17 0.26
UAL 141220P00033000 P 12/20/14 33.0 0.19 0.30
UAL 141220P00034000 P 12/20/14 34.0 0.27 0.34
UAL 141220P00035000 P 12/20/14 35.0 0.32 0.41
UAL 141220P00036000 P 12/20/14 36.0 0.36 0.50
UAL 141220P00037000 P 12/20/14 37.0 0.55 0.61
UAL 141220P00038000 P 12/20/14 38.0 0.56 0.74
UAL 141220P00039000 P 12/20/14 39.0 0.69 0.90
UAL 141220P00040000 P 12/20/14 40.0 1.01 1.06
UAL 141220P00041000 P 12/20/14 41.0 1.05 1.32
UAL 141220P00042000 P 12/20/14 42.0 1.36 1.60
UAL 141220P00043000 P 12/20/14 43.0 1.70 1.92
UAL 141220P00044000 P 12/20/14 44.0 2.07 2.28
UAL 141220P00045000 P 12/20/14 45.0 2.42 2.68
UAL 141220P00046000 P 12/20/14 46.0 2.95 3.10
UAL 141220P00047000 P 12/20/14 47.0 3.10 3.60
UAL 141220P00048000 P 12/20/14 48.0 3.60 4.15
UAL 141220P00049000 P 12/20/14 49.0 4.35 4.60
UAL 141220P00050000 P 12/20/14 50.0 5.00 5.30
UAL 141220P00052500 P 12/20/14 52.5 6.60 7.05
UAL 141220P00055000 P 12/20/14 55.0 8.50 8.90
UAL 141220P00057500 P 12/20/14 57.5 10.10 11.00
UAL 141220P00060000 P 12/20/14 60.0 12.30 13.20
UAL 141220P00065000 P 12/20/14 65.0 17.00 17.85
UAL 141220P00070000 P 12/20/14 70.0 20.65 22.65
UAL 150117C00005000 C 01/17/15 5.0 42.10 45.25
UAL 150117C00008000 C 01/17/15 8.0 39.10 42.15
UAL 150117C00010000 C 01/17/15 10.0 37.50 39.50
UAL 150117C00013000 C 01/17/15 13.0 34.50 36.65
UAL 150117C00015000 C 01/17/15 15.0 32.50 34.65
UAL 150117C00018000 C 01/17/15 18.0 29.50 31.65
UAL 150117C00019000 C 01/17/15 19.0 28.55 31.15
UAL 150117C00020000 C 01/17/15 20.0 27.60 29.95
UAL 150117C00021000 C 01/17/15 21.0 26.55 28.70
UAL 150117C00022000 C 01/17/15 22.0 25.60 27.80
UAL 150117C00023000 C 01/17/15 23.0 24.60 27.20
UAL 150117C00024000 C 01/17/15 24.0 23.65 25.65
UAL 150117C00025000 C 01/17/15 25.0 22.65 24.65
UAL 150117C00026000 C 01/17/15 26.0 21.65 23.65
UAL 150117C00027000 C 01/17/15 27.0 20.70 22.70
UAL 150117C00028000 C 01/17/15 28.0 19.65 21.85
UAL 150117C00029000 C 01/17/15 29.0 18.75 20.70
UAL 150117C00030000 C 01/17/15 30.0 17.80 19.70
UAL 150117C00031000 C 01/17/15 31.0 16.85 18.75
UAL 150117C00032000 C 01/17/15 32.0 15.90 17.80
UAL 150117C00033000 C 01/17/15 33.0 14.95 16.85
UAL 150117C00034000 C 01/17/15 34.0 14.05 15.05
UAL 150117C00035000 C 01/17/15 35.0 13.15 14.15
UAL 150117C00036000 C 01/17/15 36.0 12.30 13.30
UAL 150117C00037000 C 01/17/15 37.0 11.45 12.40
UAL 150117C00038000 C 01/17/15 38.0 10.60 11.60
UAL 150117C00039000 C 01/17/15 39.0 9.80 10.45
UAL 150117C00040000 C 01/17/15 40.0 9.00 9.55
UAL 150117C00041000 C 01/17/15 41.0 8.30 9.15
UAL 150117C00042000 C 01/17/15 42.0 7.70 7.90
UAL 150117C00043000 C 01/17/15 43.0 7.05 7.25
UAL 150117C00044000 C 01/17/15 44.0 6.35 6.75
UAL 150117C00045000 C 01/17/15 45.0 5.80 6.15
UAL 150117C00046000 C 01/17/15 46.0 5.25 5.45
UAL 150117C00047000 C 01/17/15 47.0 4.75 5.05
UAL 150117C00048000 C 01/17/15 48.0 4.25 4.45
UAL 150117C00049000 C 01/17/15 49.0 3.80 4.10
UAL 150117C00050000 C 01/17/15 50.0 3.40 3.70
UAL 150117C00052500 C 01/17/15 52.5 2.56 2.92
UAL 150117C00055000 C 01/17/15 55.0 1.93 2.07
UAL 150117C00057500 C 01/17/15 57.5 1.44 1.81
UAL 150117C00060000 C 01/17/15 60.0 1.06 1.20
UAL 150117C00065000 C 01/17/15 65.0 0.59 0.77
UAL 150117C00070000 C 01/17/15 70.0 0.32 0.38
UAL 150117P00005000 P 01/17/15 5.0 0.00 0.03
UAL 150117P00008000 P 01/17/15 8.0 0.00 0.02
UAL 150117P00010000 P 01/17/15 10.0 0.00 0.03
UAL 150117P00013000 P 01/17/15 13.0 0.00 0.04
UAL 150117P00015000 P 01/17/15 15.0 0.01 0.04
UAL 150117P00018000 P 01/17/15 18.0 0.01 0.05
UAL 150117P00019000 P 01/17/15 19.0 0.03 0.07
UAL 150117P00020000 P 01/17/15 20.0 0.01 0.11
UAL 150117P00021000 P 01/17/15 21.0 0.02 0.12
UAL 150117P00022000 P 01/17/15 22.0 0.04 0.13
UAL 150117P00023000 P 01/17/15 23.0 0.04 0.14
UAL 150117P00024000 P 01/17/15 24.0 0.03 0.14
UAL 150117P00025000 P 01/17/15 25.0 0.05 0.15
UAL 150117P00026000 P 01/17/15 26.0 0.05 0.17
UAL 150117P00027000 P 01/17/15 27.0 0.09 0.19
UAL 150117P00028000 P 01/17/15 28.0 0.10 0.21
UAL 150117P00029000 P 01/17/15 29.0 0.11 0.24
UAL 150117P00030000 P 01/17/15 30.0 0.20 0.23
UAL 150117P00031000 P 01/17/15 31.0 0.22 0.28
UAL 150117P00032000 P 01/17/15 32.0 0.25 0.36
UAL 150117P00033000 P 01/17/15 33.0 0.31 0.42
UAL 150117P00034000 P 01/17/15 34.0 0.38 0.49
UAL 150117P00035000 P 01/17/15 35.0 0.55 0.60
UAL 150117P00036000 P 01/17/15 36.0 0.59 0.72
UAL 150117P00037000 P 01/17/15 37.0 0.68 0.86
UAL 150117P00038000 P 01/17/15 38.0 0.92 1.03
UAL 150117P00039000 P 01/17/15 39.0 0.99 1.23
UAL 150117P00040000 P 01/17/15 40.0 1.30 1.46
UAL 150117P00041000 P 01/17/15 41.0 1.39 1.73
UAL 150117P00042000 P 01/17/15 42.0 1.86 2.03
UAL 150117P00043000 P 01/17/15 43.0 2.25 2.31
UAL 150117P00044000 P 01/17/15 44.0 2.56 2.70
UAL 150117P00045000 P 01/17/15 45.0 3.00 3.10
UAL 150117P00046000 P 01/17/15 46.0 3.10 3.65
UAL 150117P00047000 P 01/17/15 47.0 3.70 4.05
UAL 150117P00048000 P 01/17/15 48.0 4.20 4.65
UAL 150117P00049000 P 01/17/15 49.0 4.90 5.15
UAL 150117P00050000 P 01/17/15 50.0 5.60 5.85
UAL 150117P00052500 P 01/17/15 52.5 7.10 7.45
UAL 150117P00055000 P 01/17/15 55.0 8.90 9.20
UAL 150117P00057500 P 01/17/15 57.5 10.85 11.20
UAL 150117P00060000 P 01/17/15 60.0 12.90 13.50
UAL 150117P00065000 P 01/17/15 65.0 17.10 18.00
UAL 150117P00070000 P 01/17/15 70.0 21.90 22.75
UAL 150320C00023000 C 03/20/15 23.0 24.60 27.30
UAL 150320C00024000 C 03/20/15 24.0 23.65 26.30
UAL 150320C00025000 C 03/20/15 25.0 22.45 25.30
UAL 150320C00026000 C 03/20/15 26.0 21.55 24.30
UAL 150320C00027000 C 03/20/15 27.0 20.65 23.45
UAL 150320C00028000 C 03/20/15 28.0 19.80 22.45
UAL 150320C00029000 C 03/20/15 29.0 18.85 21.55
UAL 150320C00030000 C 03/20/15 30.0 17.80 20.55
UAL 150320C00031000 C 03/20/15 31.0 17.10 18.25
UAL 150320C00032000 C 03/20/15 32.0 16.15 17.35
UAL 150320C00033000 C 03/20/15 33.0 15.35 16.50
UAL 150320C00034000 C 03/20/15 34.0 14.45 15.65
UAL 150320C00035000 C 03/20/15 35.0 13.60 14.75
UAL 150320C00036000 C 03/20/15 36.0 12.80 14.00
UAL 150320C00037000 C 03/20/15 37.0 12.05 13.10
UAL 150320C00038000 C 03/20/15 38.0 11.20 12.40
UAL 150320C00039000 C 03/20/15 39.0 10.55 11.55
UAL 150320C00040000 C 03/20/15 40.0 9.85 10.85
UAL 150320C00041000 C 03/20/15 41.0 9.20 10.10
UAL 150320C00042000 C 03/20/15 42.0 8.55 9.45
UAL 150320C00043000 C 03/20/15 43.0 7.90 8.80
UAL 150320C00044000 C 03/20/15 44.0 7.35 8.15
UAL 150320C00045000 C 03/20/15 45.0 6.80 7.55
UAL 150320C00046000 C 03/20/15 46.0 6.30 6.70
UAL 150320C00047000 C 03/20/15 47.0 5.80 6.30
UAL 150320C00048000 C 03/20/15 48.0 5.30 6.00
UAL 150320C00049000 C 03/20/15 49.0 4.90 5.55
UAL 150320C00050000 C 03/20/15 50.0 4.40 4.75
UAL 150320C00052500 C 03/20/15 52.5 3.60 4.05
UAL 150320C00055000 C 03/20/15 55.0 2.88 3.45
UAL 150320C00057500 C 03/20/15 57.5 2.24 2.89
UAL 150320C00060000 C 03/20/15 60.0 1.84 2.40
UAL 150320C00065000 C 03/20/15 65.0 1.13 1.59
UAL 150320C00070000 C 03/20/15 70.0 0.71 1.02
UAL 150320C00075000 C 03/20/15 75.0 0.44 0.52
UAL 150320P00023000 P 03/20/15 23.0 0.05 0.18
UAL 150320P00024000 P 03/20/15 24.0 0.07 0.29
UAL 150320P00025000 P 03/20/15 25.0 0.09 0.29
UAL 150320P00026000 P 03/20/15 26.0 0.12 0.27
UAL 150320P00027000 P 03/20/15 27.0 0.15 0.33
UAL 150320P00028000 P 03/20/15 28.0 0.19 0.39
UAL 150320P00029000 P 03/20/15 29.0 0.25 0.44
UAL 150320P00030000 P 03/20/15 30.0 0.31 0.48
UAL 150320P00031000 P 03/20/15 31.0 0.39 0.56
UAL 150320P00032000 P 03/20/15 32.0 0.47 0.66
UAL 150320P00033000 P 03/20/15 33.0 0.58 0.77
UAL 150320P00034000 P 03/20/15 34.0 0.70 0.96
UAL 150320P00035000 P 03/20/15 35.0 0.83 1.07
UAL 150320P00036000 P 03/20/15 36.0 1.00 1.26
UAL 150320P00037000 P 03/20/15 37.0 1.18 1.46
UAL 150320P00038000 P 03/20/15 38.0 1.38 1.75
UAL 150320P00039000 P 03/20/15 39.0 1.55 1.97
UAL 150320P00040000 P 03/20/15 40.0 2.00 2.26
UAL 150320P00041000 P 03/20/15 41.0 2.11 2.59
UAL 150320P00042000 P 03/20/15 42.0 2.42 2.94
UAL 150320P00043000 P 03/20/15 43.0 2.77 3.20
UAL 150320P00044000 P 03/20/15 44.0 3.20 3.75
UAL 150320P00045000 P 03/20/15 45.0 3.65 4.20
UAL 150320P00046000 P 03/20/15 46.0 4.10 4.70
UAL 150320P00047000 P 03/20/15 47.0 4.55 5.20
UAL 150320P00048000 P 03/20/15 48.0 5.00 5.75
UAL 150320P00049000 P 03/20/15 49.0 5.70 6.30
UAL 150320P00050000 P 03/20/15 50.0 6.55 6.85
UAL 150320P00052500 P 03/20/15 52.5 7.70 8.50
UAL 150320P00055000 P 03/20/15 55.0 9.40 10.30
UAL 150320P00057500 P 03/20/15 57.5 11.20 12.20
UAL 150320P00060000 P 03/20/15 60.0 13.20 14.20
UAL 150320P00065000 P 03/20/15 65.0 17.50 18.60
UAL 150320P00070000 P 03/20/15 70.0 22.10 23.15
UAL 150320P00075000 P 03/20/15 75.0 26.95 27.85
UAL 160115C00018000 C 01/15/16 18.0 29.90 31.90
UAL 160115C00020000 C 01/15/16 20.0 28.05 30.05
UAL 160115C00023000 C 01/15/16 23.0 25.30 27.25
UAL 160115C00025000 C 01/15/16 25.0 23.55 24.90
UAL 160115C00028000 C 01/15/16 28.0 21.05 22.45
UAL 160115C00030000 C 01/15/16 30.0 19.65 20.85
UAL 160115C00032000 C 01/15/16 32.0 17.95 19.35
UAL 160115C00035000 C 01/15/16 35.0 16.00 17.20
UAL 160115C00037000 C 01/15/16 37.0 14.70 15.85
UAL 160115C00040000 C 01/15/16 40.0 12.80 13.40
UAL 160115C00042000 C 01/15/16 42.0 11.75 12.40
UAL 160115C00045000 C 01/15/16 45.0 10.30 10.85
UAL 160115C00047000 C 01/15/16 47.0 9.30 9.85
UAL 160115C00050000 C 01/15/16 50.0 8.10 8.65
UAL 160115C00052500 C 01/15/16 52.5 7.15 7.65
UAL 160115C00055000 C 01/15/16 55.0 6.40 6.90
UAL 160115C00057500 C 01/15/16 57.5 5.60 6.45
UAL 160115C00060000 C 01/15/16 60.0 4.95 5.60
UAL 160115C00065000 C 01/15/16 65.0 3.90 4.60
UAL 160115C00070000 C 01/15/16 70.0 3.00 3.45
UAL 160115C00075000 C 01/15/16 75.0 2.37 2.52
UAL 160115P00018000 P 01/15/16 18.0 0.15 0.42
UAL 160115P00020000 P 01/15/16 20.0 0.25 0.51
UAL 160115P00023000 P 01/15/16 23.0 0.44 0.74
UAL 160115P00025000 P 01/15/16 25.0 0.71 1.02
UAL 160115P00028000 P 01/15/16 28.0 1.13 1.47
UAL 160115P00030000 P 01/15/16 30.0 1.50 1.77
UAL 160115P00032000 P 01/15/16 32.0 1.92 2.24
UAL 160115P00035000 P 01/15/16 35.0 2.69 3.10
UAL 160115P00037000 P 01/15/16 37.0 3.30 3.80
UAL 160115P00040000 P 01/15/16 40.0 4.55 5.00
UAL 160115P00042000 P 01/15/16 42.0 5.25 5.90
UAL 160115P00045000 P 01/15/16 45.0 6.75 7.40
UAL 160115P00047000 P 01/15/16 47.0 8.05 8.40
UAL 160115P00050000 P 01/15/16 50.0 9.75 10.20
UAL 160115P00052500 P 01/15/16 52.5 11.25 11.80
UAL 160115P00055000 P 01/15/16 55.0 13.10 13.50
UAL 160115P00057500 P 01/15/16 57.5 14.20 15.30
UAL 160115P00060000 P 01/15/16 60.0 15.95 17.05
UAL 160115P00065000 P 01/15/16 65.0 19.75 21.00
UAL 160115P00070000 P 01/15/16 70.0 24.10 25.10
UAL 160115P00075000 P 01/15/16 75.0 28.10 29.40

OPRA data is delayed 15 minutes.