Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

United Continental Holdings Inc (UAL)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 140822C00031000 C 08/22/14 31.0 16.40 17.55
UAL 140822C00032000 C 08/22/14 32.0 15.15 16.55
UAL 140822C00033000 C 08/22/14 33.0 14.30 15.55
UAL 140822C00034000 C 08/22/14 34.0 13.40 14.55
UAL 140822C00035000 C 08/22/14 35.0 12.40 13.45
UAL 140822C00036000 C 08/22/14 36.0 11.40 12.55
UAL 140822C00036500 C 08/22/14 36.5 10.70 12.05
UAL 140822C00037000 C 08/22/14 37.0 10.40 11.45
UAL 140822C00037500 C 08/22/14 37.5 9.75 11.05
UAL 140822C00038000 C 08/22/14 38.0 9.40 10.45
UAL 140822C00038500 C 08/22/14 38.5 8.90 10.05
UAL 140822C00039000 C 08/22/14 39.0 8.40 9.45
UAL 140822C00039500 C 08/22/14 39.5 7.90 9.10
UAL 140822C00040000 C 08/22/14 40.0 7.40 8.60
UAL 140822C00040500 C 08/22/14 40.5 6.90 7.95
UAL 140822C00041000 C 08/22/14 41.0 6.40 7.45
UAL 140822C00041500 C 08/22/14 41.5 5.90 6.95
UAL 140822C00042000 C 08/22/14 42.0 5.40 6.45
UAL 140822C00042500 C 08/22/14 42.5 4.90 5.95
UAL 140822C00043000 C 08/22/14 43.0 4.40 5.45
UAL 140822C00043500 C 08/22/14 43.5 3.95 4.95
UAL 140822C00044000 C 08/22/14 44.0 3.60 4.00
UAL 140822C00044500 C 08/22/14 44.5 3.00 3.70
UAL 140822C00045000 C 08/22/14 45.0 2.56 2.89
UAL 140822C00045500 C 08/22/14 45.5 2.23 2.43
UAL 140822C00046000 C 08/22/14 46.0 1.87 1.95
UAL 140822C00046500 C 08/22/14 46.5 1.46 1.53
UAL 140822C00047000 C 08/22/14 47.0 1.09 1.18
UAL 140822C00047500 C 08/22/14 47.5 0.79 0.83
UAL 140822C00048000 C 08/22/14 48.0 0.53 0.57
UAL 140822C00048500 C 08/22/14 48.5 0.35 0.38
UAL 140822C00049000 C 08/22/14 49.0 0.22 0.24
UAL 140822C00049500 C 08/22/14 49.5 0.13 0.17
UAL 140822C00050000 C 08/22/14 50.0 0.09 0.12
UAL 140822C00050500 C 08/22/14 50.5 0.05 0.15
UAL 140822C00051000 C 08/22/14 51.0 0.03 0.14
UAL 140822C00051500 C 08/22/14 51.5 0.02 0.10
UAL 140822C00052000 C 08/22/14 52.0 0.02 0.06
UAL 140822C00052500 C 08/22/14 52.5 0.01 0.05
UAL 140822C00053000 C 08/22/14 53.0 0.00 0.03
UAL 140822C00053500 C 08/22/14 53.5 0.00 0.03
UAL 140822C00054000 C 08/22/14 54.0 0.00 0.06
UAL 140822C00054500 C 08/22/14 54.5 0.00 0.10
UAL 140822C00055000 C 08/22/14 55.0 0.00 0.10
UAL 140822P00031000 P 08/22/14 31.0 0.00 0.14
UAL 140822P00032000 P 08/22/14 32.0 0.00 0.11
UAL 140822P00033000 P 08/22/14 33.0 0.00 0.09
UAL 140822P00034000 P 08/22/14 34.0 0.00 0.10
UAL 140822P00035000 P 08/22/14 35.0 0.00 0.02
UAL 140822P00036000 P 08/22/14 36.0 0.00 0.13
UAL 140822P00036500 P 08/22/14 36.5 0.00 0.01
UAL 140822P00037000 P 08/22/14 37.0 0.00 0.01
UAL 140822P00037500 P 08/22/14 37.5 0.00 0.01
UAL 140822P00038000 P 08/22/14 38.0 0.00 0.01
UAL 140822P00038500 P 08/22/14 38.5 0.00 0.02
UAL 140822P00039000 P 08/22/14 39.0 0.00 0.04
UAL 140822P00039500 P 08/22/14 39.5 0.00 0.04
UAL 140822P00040000 P 08/22/14 40.0 0.00 0.05
UAL 140822P00040500 P 08/22/14 40.5 0.00 0.14
UAL 140822P00041000 P 08/22/14 41.0 0.00 0.03
UAL 140822P00041500 P 08/22/14 41.5 0.00 0.03
UAL 140822P00042000 P 08/22/14 42.0 0.00 0.03
UAL 140822P00042500 P 08/22/14 42.5 0.01 0.03
UAL 140822P00043000 P 08/22/14 43.0 0.01 0.04
UAL 140822P00043500 P 08/22/14 43.5 0.02 0.05
UAL 140822P00044000 P 08/22/14 44.0 0.05 0.09
UAL 140822P00044500 P 08/22/14 44.5 0.05 0.14
UAL 140822P00045000 P 08/22/14 45.0 0.06 0.14
UAL 140822P00045500 P 08/22/14 45.5 0.09 0.18
UAL 140822P00046000 P 08/22/14 46.0 0.16 0.20
UAL 140822P00046500 P 08/22/14 46.5 0.26 0.28
UAL 140822P00047000 P 08/22/14 47.0 0.39 0.45
UAL 140822P00047500 P 08/22/14 47.5 0.57 0.62
UAL 140822P00048000 P 08/22/14 48.0 0.82 0.85
UAL 140822P00048500 P 08/22/14 48.5 1.13 1.16
UAL 140822P00049000 P 08/22/14 49.0 1.39 1.63
UAL 140822P00049500 P 08/22/14 49.5 1.66 2.06
UAL 140822P00050000 P 08/22/14 50.0 2.05 2.51
UAL 140822P00050500 P 08/22/14 50.5 2.21 2.99
UAL 140822P00051000 P 08/22/14 51.0 2.63 3.70
UAL 140822P00051500 P 08/22/14 51.5 3.05 3.95
UAL 140822P00052000 P 08/22/14 52.0 3.65 4.65
UAL 140822P00052500 P 08/22/14 52.5 3.95 5.15
UAL 140822P00053000 P 08/22/14 53.0 4.40 5.65
UAL 140822P00053500 P 08/22/14 53.5 4.85 6.15
UAL 140822P00054000 P 08/22/14 54.0 5.35 6.65
UAL 140822P00054500 P 08/22/14 54.5 5.85 7.15
UAL 140822P00055000 P 08/22/14 55.0 6.35 7.65
UAL 140829C00031000 C 08/29/14 31.0 16.40 17.55
UAL 140829C00032000 C 08/29/14 32.0 15.40 16.50
UAL 140829C00033000 C 08/29/14 33.0 14.40 15.45
UAL 140829C00034000 C 08/29/14 34.0 13.40 14.55
UAL 140829C00035000 C 08/29/14 35.0 12.40 13.45
UAL 140829C00036000 C 08/29/14 36.0 11.40 12.45
UAL 140829C00037000 C 08/29/14 37.0 10.45 11.50
UAL 140829C00038500 C 08/29/14 38.5 8.95 10.05
UAL 140829C00039000 C 08/29/14 39.0 8.45 9.75
UAL 140829C00039500 C 08/29/14 39.5 7.95 9.25
UAL 140829C00040000 C 08/29/14 40.0 7.45 8.60
UAL 140829C00040500 C 08/29/14 40.5 7.00 8.20
UAL 140829C00041000 C 08/29/14 41.0 6.50 7.75
UAL 140829C00041500 C 08/29/14 41.5 6.00 7.15
UAL 140829C00042000 C 08/29/14 42.0 5.55 6.30
UAL 140829C00042500 C 08/29/14 42.5 5.05 6.30
UAL 140829C00043000 C 08/29/14 43.0 4.60 5.30
UAL 140829C00043500 C 08/29/14 43.5 4.15 4.85
UAL 140829C00044000 C 08/29/14 44.0 3.70 4.35
UAL 140829C00044500 C 08/29/14 44.5 3.40 3.80
UAL 140829C00045000 C 08/29/14 45.0 3.05 3.35
UAL 140829C00045500 C 08/29/14 45.5 2.68 2.76
UAL 140829C00046000 C 08/29/14 46.0 2.30 2.38
UAL 140829C00046500 C 08/29/14 46.5 1.94 2.15
UAL 140829C00047000 C 08/29/14 47.0 1.63 1.70
UAL 140829C00047500 C 08/29/14 47.5 1.33 1.43
UAL 140829C00048000 C 08/29/14 48.0 1.06 1.15
UAL 140829C00048500 C 08/29/14 48.5 0.88 0.95
UAL 140829C00049000 C 08/29/14 49.0 0.70 0.79
UAL 140829C00049500 C 08/29/14 49.5 0.55 0.60
UAL 140829C00050000 C 08/29/14 50.0 0.43 0.47
UAL 140829C00050500 C 08/29/14 50.5 0.34 0.38
UAL 140829C00051000 C 08/29/14 51.0 0.25 0.34
UAL 140829C00051500 C 08/29/14 51.5 0.17 0.33
UAL 140829C00052000 C 08/29/14 52.0 0.12 0.28
UAL 140829C00052500 C 08/29/14 52.5 0.08 0.26
UAL 140829C00053000 C 08/29/14 53.0 0.05 0.21
UAL 140829C00053500 C 08/29/14 53.5 0.07 0.14
UAL 140829C00054000 C 08/29/14 54.0 0.05 0.11
UAL 140829C00054500 C 08/29/14 54.5 0.03 0.06
UAL 140829C00055000 C 08/29/14 55.0 0.03 0.06
UAL 140829P00031000 P 08/29/14 31.0 0.00 0.03
UAL 140829P00032000 P 08/29/14 32.0 0.00 0.04
UAL 140829P00033000 P 08/29/14 33.0 0.00 0.04
UAL 140829P00034000 P 08/29/14 34.0 0.01 0.06
UAL 140829P00035000 P 08/29/14 35.0 0.01 0.07
UAL 140829P00036000 P 08/29/14 36.0 0.02 0.08
UAL 140829P00037000 P 08/29/14 37.0 0.02 0.09
UAL 140829P00038500 P 08/29/14 38.5 0.03 0.10
UAL 140829P00039000 P 08/29/14 39.0 0.04 0.11
UAL 140829P00039500 P 08/29/14 39.5 0.04 0.14
UAL 140829P00040000 P 08/29/14 40.0 0.05 0.14
UAL 140829P00040500 P 08/29/14 40.5 0.06 0.13
UAL 140829P00041000 P 08/29/14 41.0 0.09 0.13
UAL 140829P00041500 P 08/29/14 41.5 0.09 0.13
UAL 140829P00042000 P 08/29/14 42.0 0.10 0.15
UAL 140829P00042500 P 08/29/14 42.5 0.12 0.17
UAL 140829P00043000 P 08/29/14 43.0 0.14 0.21
UAL 140829P00043500 P 08/29/14 43.5 0.13 0.28
UAL 140829P00044000 P 08/29/14 44.0 0.21 0.27
UAL 140829P00044500 P 08/29/14 44.5 0.28 0.34
UAL 140829P00045000 P 08/29/14 45.0 0.37 0.39
UAL 140829P00045500 P 08/29/14 45.5 0.45 0.51
UAL 140829P00046000 P 08/29/14 46.0 0.57 0.61
UAL 140829P00046500 P 08/29/14 46.5 0.71 0.78
UAL 140829P00047000 P 08/29/14 47.0 0.88 0.99
UAL 140829P00047500 P 08/29/14 47.5 1.10 1.16
UAL 140829P00048000 P 08/29/14 48.0 1.34 1.43
UAL 140829P00048500 P 08/29/14 48.5 1.63 1.70
UAL 140829P00049000 P 08/29/14 49.0 1.95 2.01
UAL 140829P00049500 P 08/29/14 49.5 2.28 2.37
UAL 140829P00050000 P 08/29/14 50.0 2.56 2.79
UAL 140829P00050500 P 08/29/14 50.5 2.98 3.25
UAL 140829P00051000 P 08/29/14 51.0 3.25 3.70
UAL 140829P00051500 P 08/29/14 51.5 3.25 4.15
UAL 140829P00052000 P 08/29/14 52.0 3.80 4.75
UAL 140829P00052500 P 08/29/14 52.5 4.15 5.25
UAL 140829P00053000 P 08/29/14 53.0 4.55 5.70
UAL 140829P00053500 P 08/29/14 53.5 5.15 6.20
UAL 140829P00054000 P 08/29/14 54.0 5.45 6.70
UAL 140829P00054500 P 08/29/14 54.5 6.00 7.15
UAL 140829P00055000 P 08/29/14 55.0 6.40 7.65
UAL 140905C00033000 C 09/05/14 33.0 14.40 15.50
UAL 140905C00034000 C 09/05/14 34.0 13.20 14.65
UAL 140905C00035000 C 09/05/14 35.0 12.45 13.65
UAL 140905C00036000 C 09/05/14 36.0 11.45 12.50
UAL 140905C00037000 C 09/05/14 37.0 10.25 11.65
UAL 140905C00038500 C 09/05/14 38.5 9.00 10.30
UAL 140905C00039000 C 09/05/14 39.0 8.50 9.55
UAL 140905C00039500 C 09/05/14 39.5 8.00 8.75
UAL 140905C00040000 C 09/05/14 40.0 7.55 8.25
UAL 140905C00040500 C 09/05/14 40.5 7.05 8.30
UAL 140905C00041000 C 09/05/14 41.0 6.55 7.30
UAL 140905C00041500 C 09/05/14 41.5 6.10 6.95
UAL 140905C00042000 C 09/05/14 42.0 5.65 6.25
UAL 140905C00042500 C 09/05/14 42.5 5.20 6.10
UAL 140905C00043000 C 09/05/14 43.0 4.75 5.40
UAL 140905C00043500 C 09/05/14 43.5 4.35 5.00
UAL 140905C00044000 C 09/05/14 44.0 4.10 4.55
UAL 140905C00044500 C 09/05/14 44.5 3.70 4.10
UAL 140905C00045000 C 09/05/14 45.0 3.25 3.70
UAL 140905C00045500 C 09/05/14 45.5 2.90 3.30
UAL 140905C00046000 C 09/05/14 46.0 2.56 2.66
UAL 140905C00046500 C 09/05/14 46.5 2.23 2.43
UAL 140905C00047000 C 09/05/14 47.0 1.92 2.01
UAL 140905C00047500 C 09/05/14 47.5 1.63 1.74
UAL 140905C00048000 C 09/05/14 48.0 1.38 1.49
UAL 140905C00048500 C 09/05/14 48.5 1.21 1.24
UAL 140905C00049000 C 09/05/14 49.0 0.98 1.05
UAL 140905C00049500 C 09/05/14 49.5 0.79 0.88
UAL 140905C00050000 C 09/05/14 50.0 0.66 0.73
UAL 140905C00050500 C 09/05/14 50.5 0.53 0.70
UAL 140905C00051000 C 09/05/14 51.0 0.44 0.56
UAL 140905C00051500 C 09/05/14 51.5 0.35 0.49
UAL 140905C00052000 C 09/05/14 52.0 0.26 0.39
UAL 140905C00052500 C 09/05/14 52.5 0.21 0.44
UAL 140905C00053000 C 09/05/14 53.0 0.15 0.37
UAL 140905C00053500 C 09/05/14 53.5 0.12 0.28
UAL 140905C00054000 C 09/05/14 54.0 0.07 0.22
UAL 140905C00054500 C 09/05/14 54.5 0.03 0.23
UAL 140905C00055000 C 09/05/14 55.0 0.02 0.20
UAL 140905P00033000 P 09/05/14 33.0 0.01 0.08
UAL 140905P00034000 P 09/05/14 34.0 0.02 0.10
UAL 140905P00035000 P 09/05/14 35.0 0.02 0.12
UAL 140905P00036000 P 09/05/14 36.0 0.03 0.13
UAL 140905P00037000 P 09/05/14 37.0 0.04 0.14
UAL 140905P00038500 P 09/05/14 38.5 0.06 0.18
UAL 140905P00039000 P 09/05/14 39.0 0.06 0.20
UAL 140905P00039500 P 09/05/14 39.5 0.08 0.17
UAL 140905P00040000 P 09/05/14 40.0 0.10 0.18
UAL 140905P00040500 P 09/05/14 40.5 0.11 0.20
UAL 140905P00041000 P 09/05/14 41.0 0.13 0.22
UAL 140905P00041500 P 09/05/14 41.5 0.11 0.30
UAL 140905P00042000 P 09/05/14 42.0 0.14 0.29
UAL 140905P00042500 P 09/05/14 42.5 0.20 0.31
UAL 140905P00043000 P 09/05/14 43.0 0.22 0.34
UAL 140905P00043500 P 09/05/14 43.5 0.29 0.37
UAL 140905P00044000 P 09/05/14 44.0 0.39 0.43
UAL 140905P00044500 P 09/05/14 44.5 0.47 0.54
UAL 140905P00045000 P 09/05/14 45.0 0.56 0.64
UAL 140905P00045500 P 09/05/14 45.5 0.62 0.76
UAL 140905P00046000 P 09/05/14 46.0 0.83 0.88
UAL 140905P00046500 P 09/05/14 46.5 0.91 1.04
UAL 140905P00047000 P 09/05/14 47.0 1.17 1.24
UAL 140905P00047500 P 09/05/14 47.5 1.39 1.52
UAL 140905P00048000 P 09/05/14 48.0 1.63 1.72
UAL 140905P00048500 P 09/05/14 48.5 1.91 2.00
UAL 140905P00049000 P 09/05/14 49.0 2.15 2.38
UAL 140905P00049500 P 09/05/14 49.5 2.53 2.71
UAL 140905P00050000 P 09/05/14 50.0 2.86 3.10
UAL 140905P00050500 P 09/05/14 50.5 3.05 3.50
UAL 140905P00051000 P 09/05/14 51.0 3.40 3.85
UAL 140905P00051500 P 09/05/14 51.5 3.95 4.20
UAL 140905P00052000 P 09/05/14 52.0 4.25 4.70
UAL 140905P00052500 P 09/05/14 52.5 4.45 5.35
UAL 140905P00053000 P 09/05/14 53.0 4.80 5.80
UAL 140905P00053500 P 09/05/14 53.5 5.25 6.25
UAL 140905P00054000 P 09/05/14 54.0 5.60 6.75
UAL 140905P00054500 P 09/05/14 54.5 6.05 7.20
UAL 140905P00055000 P 09/05/14 55.0 6.55 7.70
UAL 140912C00039000 C 09/12/14 39.0 8.55 9.45
UAL 140912C00039500 C 09/12/14 39.5 8.05 8.85
UAL 140912C00040000 C 09/12/14 40.0 7.60 8.35
UAL 140912C00040500 C 09/12/14 40.5 7.15 7.90
UAL 140912C00041000 C 09/12/14 41.0 6.70 7.40
UAL 140912C00041500 C 09/12/14 41.5 6.20 6.95
UAL 140912C00042000 C 09/12/14 42.0 5.75 6.20
UAL 140912C00042500 C 09/12/14 42.5 5.35 6.00
UAL 140912C00043000 C 09/12/14 43.0 5.00 5.55
UAL 140912C00043500 C 09/12/14 43.5 4.55 5.15
UAL 140912C00044000 C 09/12/14 44.0 4.25 4.70
UAL 140912C00044500 C 09/12/14 44.5 3.85 4.30
UAL 140912C00045000 C 09/12/14 45.0 3.45 3.90
UAL 140912C00045500 C 09/12/14 45.5 3.10 3.40
UAL 140912C00046000 C 09/12/14 46.0 2.79 3.15
UAL 140912C00046500 C 09/12/14 46.5 2.44 2.66
UAL 140912C00047000 C 09/12/14 47.0 2.16 2.35
UAL 140912C00047500 C 09/12/14 47.5 1.90 2.01
UAL 140912C00048000 C 09/12/14 48.0 1.66 1.76
UAL 140912C00048500 C 09/12/14 48.5 1.43 1.50
UAL 140912C00049000 C 09/12/14 49.0 1.24 1.31
UAL 140912C00049500 C 09/12/14 49.5 1.05 1.23
UAL 140912C00050000 C 09/12/14 50.0 0.87 1.03
UAL 140912C00050500 C 09/12/14 50.5 0.76 0.83
UAL 140912C00051000 C 09/12/14 51.0 0.64 0.71
UAL 140912C00051500 C 09/12/14 51.5 0.54 0.60
UAL 140912C00052000 C 09/12/14 52.0 0.45 0.58
UAL 140912C00052500 C 09/12/14 52.5 0.37 0.43
UAL 140912C00053000 C 09/12/14 53.0 0.31 0.48
UAL 140912C00053500 C 09/12/14 53.5 0.26 0.43
UAL 140912C00054000 C 09/12/14 54.0 0.20 0.43
UAL 140912C00055000 C 09/12/14 55.0 0.15 0.28
UAL 140912P00039000 P 09/12/14 39.0 0.12 0.22
UAL 140912P00039500 P 09/12/14 39.5 0.14 0.19
UAL 140912P00040000 P 09/12/14 40.0 0.17 0.26
UAL 140912P00040500 P 09/12/14 40.5 0.17 0.31
UAL 140912P00041000 P 09/12/14 41.0 0.16 0.33
UAL 140912P00041500 P 09/12/14 41.5 0.19 0.40
UAL 140912P00042000 P 09/12/14 42.0 0.27 0.40
UAL 140912P00042500 P 09/12/14 42.5 0.34 0.45
UAL 140912P00043000 P 09/12/14 43.0 0.40 0.45
UAL 140912P00043500 P 09/12/14 43.5 0.47 0.53
UAL 140912P00044000 P 09/12/14 44.0 0.56 0.63
UAL 140912P00044500 P 09/12/14 44.5 0.67 0.71
UAL 140912P00045000 P 09/12/14 45.0 0.77 0.84
UAL 140912P00045500 P 09/12/14 45.5 0.90 0.97
UAL 140912P00046000 P 09/12/14 46.0 1.04 1.12
UAL 140912P00046500 P 09/12/14 46.5 1.22 1.30
UAL 140912P00047000 P 09/12/14 47.0 1.40 1.51
UAL 140912P00047500 P 09/12/14 47.5 1.65 1.72
UAL 140912P00048000 P 09/12/14 48.0 1.88 2.03
UAL 140912P00048500 P 09/12/14 48.5 2.16 2.25
UAL 140912P00049000 P 09/12/14 49.0 2.46 2.61
UAL 140912P00049500 P 09/12/14 49.5 2.76 2.88
UAL 140912P00050000 P 09/12/14 50.0 3.10 3.35
UAL 140912P00050500 P 09/12/14 50.5 3.30 3.70
UAL 140912P00051000 P 09/12/14 51.0 3.60 4.10
UAL 140912P00051500 P 09/12/14 51.5 4.15 4.50
UAL 140912P00052000 P 09/12/14 52.0 4.40 4.90
UAL 140912P00052500 P 09/12/14 52.5 4.75 5.50
UAL 140912P00053000 P 09/12/14 53.0 4.95 5.95
UAL 140912P00053500 P 09/12/14 53.5 5.35 6.40
UAL 140912P00054000 P 09/12/14 54.0 5.80 6.85
UAL 140912P00055000 P 09/12/14 55.0 6.60 7.80
UAL 140920C00021000 C 09/20/14 21.0 26.40 28.95
UAL 140920C00023000 C 09/20/14 23.0 23.85 26.25
UAL 140920C00024000 C 09/20/14 24.0 22.60 25.95
UAL 140920C00025000 C 09/20/14 25.0 22.40 23.95
UAL 140920C00026000 C 09/20/14 26.0 20.65 22.95
UAL 140920C00027000 C 09/20/14 27.0 19.60 22.45
UAL 140920C00028000 C 09/20/14 28.0 19.45 21.40
UAL 140920C00029000 C 09/20/14 29.0 17.70 20.60
UAL 140920C00030000 C 09/20/14 30.0 16.60 20.00
UAL 140920C00031000 C 09/20/14 31.0 16.45 18.40
UAL 140920C00032000 C 09/20/14 32.0 14.50 18.05
UAL 140920C00033000 C 09/20/14 33.0 14.45 15.55
UAL 140920C00034000 C 09/20/14 34.0 13.50 15.30
UAL 140920C00035000 C 09/20/14 35.0 12.50 13.55
UAL 140920C00036000 C 09/20/14 36.0 11.50 13.00
UAL 140920C00037000 C 09/20/14 37.0 10.55 11.60
UAL 140920C00038000 C 09/20/14 38.0 9.60 10.00
UAL 140920C00038500 C 09/20/14 38.5 9.15 9.70
UAL 140920C00039000 C 09/20/14 39.0 8.65 9.35
UAL 140920C00039500 C 09/20/14 39.5 8.25 8.90
UAL 140920C00040000 C 09/20/14 40.0 7.80 8.20
UAL 140920C00040500 C 09/20/14 40.5 7.35 7.70
UAL 140920C00041000 C 09/20/14 41.0 6.90 7.20
UAL 140920C00041500 C 09/20/14 41.5 6.45 6.75
UAL 140920C00042000 C 09/20/14 42.0 6.15 6.20
UAL 140920C00042500 C 09/20/14 42.5 5.55 5.95
UAL 140920C00043000 C 09/20/14 43.0 5.20 5.45
UAL 140920C00043500 C 09/20/14 43.5 4.75 5.30
UAL 140920C00044000 C 09/20/14 44.0 4.40 4.80
UAL 140920C00044500 C 09/20/14 44.5 4.05 4.25
UAL 140920C00045000 C 09/20/14 45.0 3.70 3.95
UAL 140920C00045500 C 09/20/14 45.5 3.35 3.60
UAL 140920C00046000 C 09/20/14 46.0 3.05 3.20
UAL 140920C00046500 C 09/20/14 46.5 2.72 2.89
UAL 140920C00047000 C 09/20/14 47.0 2.44 2.59
UAL 140920C00047500 C 09/20/14 47.5 2.19 2.31
UAL 140920C00048000 C 09/20/14 48.0 1.96 2.02
UAL 140920C00048500 C 09/20/14 48.5 1.72 1.79
UAL 140920C00049000 C 09/20/14 49.0 1.52 1.58
UAL 140920C00049500 C 09/20/14 49.5 1.33 1.40
UAL 140920C00050000 C 09/20/14 50.0 1.16 1.23
UAL 140920C00050500 C 09/20/14 50.5 0.98 1.07
UAL 140920C00051000 C 09/20/14 51.0 0.84 0.94
UAL 140920C00051500 C 09/20/14 51.5 0.73 0.80
UAL 140920C00052000 C 09/20/14 52.0 0.64 0.69
UAL 140920C00052500 C 09/20/14 52.5 0.55 0.60
UAL 140920C00053000 C 09/20/14 53.0 0.45 0.54
UAL 140920C00055000 C 09/20/14 55.0 0.27 0.30
UAL 140920C00057500 C 09/20/14 57.5 0.13 0.16
UAL 140920C00060000 C 09/20/14 60.0 0.04 0.09
UAL 140920C00065000 C 09/20/14 65.0 0.02 0.03
UAL 140920C00070000 C 09/20/14 70.0 0.00 0.09
UAL 140920P00021000 P 09/20/14 21.0 0.00 0.03
UAL 140920P00023000 P 09/20/14 23.0 0.00 0.03
UAL 140920P00024000 P 09/20/14 24.0 0.00 0.04
UAL 140920P00025000 P 09/20/14 25.0 0.00 0.04
UAL 140920P00026000 P 09/20/14 26.0 0.00 0.05
UAL 140920P00027000 P 09/20/14 27.0 0.00 0.05
UAL 140920P00028000 P 09/20/14 28.0 0.01 0.06
UAL 140920P00029000 P 09/20/14 29.0 0.01 0.06
UAL 140920P00030000 P 09/20/14 30.0 0.02 0.06
UAL 140920P00031000 P 09/20/14 31.0 0.02 0.06
UAL 140920P00032000 P 09/20/14 32.0 0.04 0.05
UAL 140920P00033000 P 09/20/14 33.0 0.05 0.06
UAL 140920P00034000 P 09/20/14 34.0 0.05 0.07
UAL 140920P00035000 P 09/20/14 35.0 0.06 0.09
UAL 140920P00036000 P 09/20/14 36.0 0.08 0.11
UAL 140920P00037000 P 09/20/14 37.0 0.11 0.14
UAL 140920P00038000 P 09/20/14 38.0 0.15 0.17
UAL 140920P00038500 P 09/20/14 38.5 0.16 0.21
UAL 140920P00039000 P 09/20/14 39.0 0.20 0.22
UAL 140920P00039500 P 09/20/14 39.5 0.20 0.29
UAL 140920P00040000 P 09/20/14 40.0 0.26 0.29
UAL 140920P00040500 P 09/20/14 40.5 0.27 0.33
UAL 140920P00041000 P 09/20/14 41.0 0.33 0.36
UAL 140920P00041500 P 09/20/14 41.5 0.36 0.42
UAL 140920P00042000 P 09/20/14 42.0 0.43 0.49
UAL 140920P00042500 P 09/20/14 42.5 0.48 0.55
UAL 140920P00043000 P 09/20/14 43.0 0.58 0.63
UAL 140920P00043500 P 09/20/14 43.5 0.67 0.72
UAL 140920P00044000 P 09/20/14 44.0 0.78 0.80
UAL 140920P00044500 P 09/20/14 44.5 0.83 0.94
UAL 140920P00045000 P 09/20/14 45.0 1.01 1.06
UAL 140920P00045500 P 09/20/14 45.5 1.15 1.24
UAL 140920P00046000 P 09/20/14 46.0 1.32 1.38
UAL 140920P00046500 P 09/20/14 46.5 1.53 1.56
UAL 140920P00047000 P 09/20/14 47.0 1.71 1.80
UAL 140920P00047500 P 09/20/14 47.5 1.96 2.01
UAL 140920P00048000 P 09/20/14 48.0 2.20 2.26
UAL 140920P00048500 P 09/20/14 48.5 2.44 2.58
UAL 140920P00049000 P 09/20/14 49.0 2.74 2.83
UAL 140920P00049500 P 09/20/14 49.5 2.93 3.20
UAL 140920P00050000 P 09/20/14 50.0 3.35 3.55
UAL 140920P00050500 P 09/20/14 50.5 3.70 3.90
UAL 140920P00051000 P 09/20/14 51.0 4.05 4.30
UAL 140920P00051500 P 09/20/14 51.5 4.20 4.70
UAL 140920P00052000 P 09/20/14 52.0 4.60 5.15
UAL 140920P00052500 P 09/20/14 52.5 5.00 5.55
UAL 140920P00053000 P 09/20/14 53.0 5.40 5.95
UAL 140920P00055000 P 09/20/14 55.0 7.20 7.70
UAL 140920P00057500 P 09/20/14 57.5 9.55 10.05
UAL 140920P00060000 P 09/20/14 60.0 10.75 12.65
UAL 140920P00065000 P 09/20/14 65.0 15.10 18.50
UAL 140920P00070000 P 09/20/14 70.0 20.10 23.45
UAL 140926C00035000 C 09/26/14 35.0 11.65 15.05
UAL 140926C00036000 C 09/26/14 36.0 11.55 13.70
UAL 140926C00036500 C 09/26/14 36.5 11.10 13.65
UAL 140926C00037000 C 09/26/14 37.0 10.50 12.70
UAL 140926C00037500 C 09/26/14 37.5 10.15 12.60
UAL 140926C00038000 C 09/26/14 38.0 9.70 11.75
UAL 140926C00038500 C 09/26/14 38.5 9.20 11.30
UAL 140926C00039000 C 09/26/14 39.0 8.75 10.00
UAL 140926C00039500 C 09/26/14 39.5 8.25 9.60
UAL 140926C00040000 C 09/26/14 40.0 7.80 9.05
UAL 140926C00040500 C 09/26/14 40.5 7.35 8.60
UAL 140926C00041000 C 09/26/14 41.0 6.95 8.10
UAL 140926C00041500 C 09/26/14 41.5 6.50 7.70
UAL 140926C00042000 C 09/26/14 42.0 6.05 7.25
UAL 140926C00042500 C 09/26/14 42.5 5.65 6.80
UAL 140926C00043000 C 09/26/14 43.0 5.30 6.05
UAL 140926C00043500 C 09/26/14 43.5 5.00 5.95
UAL 140926C00044000 C 09/26/14 44.0 4.60 5.10
UAL 140926C00044500 C 09/26/14 44.5 4.25 4.70
UAL 140926C00045000 C 09/26/14 45.0 3.95 4.25
UAL 140926C00045500 C 09/26/14 45.5 3.55 4.00
UAL 140926C00046000 C 09/26/14 46.0 3.20 3.65
UAL 140926C00046500 C 09/26/14 46.5 2.94 3.20
UAL 140926C00047000 C 09/26/14 47.0 2.68 2.81
UAL 140926C00047500 C 09/26/14 47.5 2.39 2.58
UAL 140926C00048000 C 09/26/14 48.0 2.17 2.29
UAL 140926C00048500 C 09/26/14 48.5 1.96 2.06
UAL 140926C00049000 C 09/26/14 49.0 1.71 1.85
UAL 140926C00049500 C 09/26/14 49.5 1.52 1.77
UAL 140926C00050000 C 09/26/14 50.0 1.35 1.58
UAL 140926C00050500 C 09/26/14 50.5 1.19 1.41
UAL 140926C00051000 C 09/26/14 51.0 1.05 1.20
UAL 140926C00051500 C 09/26/14 51.5 0.92 1.11
UAL 140926C00052000 C 09/26/14 52.0 0.81 0.96
UAL 140926C00052500 C 09/26/14 52.5 0.71 0.88
UAL 140926C00053000 C 09/26/14 53.0 0.62 0.77
UAL 140926P00035000 P 09/26/14 35.0 0.10 0.14
UAL 140926P00036000 P 09/26/14 36.0 0.12 0.24
UAL 140926P00036500 P 09/26/14 36.5 0.14 0.21
UAL 140926P00037000 P 09/26/14 37.0 0.14 0.30
UAL 140926P00037500 P 09/26/14 37.5 0.18 0.31
UAL 140926P00038000 P 09/26/14 38.0 0.20 0.34
UAL 140926P00038500 P 09/26/14 38.5 0.23 0.37
UAL 140926P00039000 P 09/26/14 39.0 0.25 0.40
UAL 140926P00039500 P 09/26/14 39.5 0.29 0.41
UAL 140926P00040000 P 09/26/14 40.0 0.32 0.48
UAL 140926P00040500 P 09/26/14 40.5 0.37 0.52
UAL 140926P00041000 P 09/26/14 41.0 0.42 0.58
UAL 140926P00041500 P 09/26/14 41.5 0.48 0.58
UAL 140926P00042000 P 09/26/14 42.0 0.54 0.72
UAL 140926P00042500 P 09/26/14 42.5 0.61 0.77
UAL 140926P00043000 P 09/26/14 43.0 0.73 0.81
UAL 140926P00043500 P 09/26/14 43.5 0.82 0.92
UAL 140926P00044000 P 09/26/14 44.0 0.91 1.00
UAL 140926P00044500 P 09/26/14 44.5 0.99 1.17
UAL 140926P00045000 P 09/26/14 45.0 1.21 1.28
UAL 140926P00045500 P 09/26/14 45.5 1.33 1.48
UAL 140926P00046000 P 09/26/14 46.0 1.45 1.64
UAL 140926P00046500 P 09/26/14 46.5 1.73 1.84
UAL 140926P00047000 P 09/26/14 47.0 1.87 2.07
UAL 140926P00047500 P 09/26/14 47.5 2.08 2.29
UAL 140926P00048000 P 09/26/14 48.0 2.42 2.56
UAL 140926P00048500 P 09/26/14 48.5 2.67 2.79
UAL 140926P00049000 P 09/26/14 49.0 2.96 3.15
UAL 140926P00049500 P 09/26/14 49.5 3.20 3.45
UAL 140926P00050000 P 09/26/14 50.0 3.40 3.75
UAL 140926P00050500 P 09/26/14 50.5 3.90 4.10
UAL 140926P00051000 P 09/26/14 51.0 4.20 4.50
UAL 140926P00051500 P 09/26/14 51.5 4.40 4.85
UAL 140926P00052000 P 09/26/14 52.0 4.50 5.40
UAL 140926P00052500 P 09/26/14 52.5 4.90 5.80
UAL 140926P00053000 P 09/26/14 53.0 5.35 6.25
UAL 141018C00024000 C 10/18/14 24.0 23.35 24.80
UAL 141018C00025000 C 10/18/14 25.0 22.05 24.45
UAL 141018C00026000 C 10/18/14 26.0 21.45 23.70
UAL 141018C00027000 C 10/18/14 27.0 20.50 22.45
UAL 141018C00028000 C 10/18/14 28.0 19.50 21.45
UAL 141018C00029000 C 10/18/14 29.0 18.50 20.45
UAL 141018C00030000 C 10/18/14 30.0 17.55 19.40
UAL 141018C00031000 C 10/18/14 31.0 16.55 18.50
UAL 141018C00032000 C 10/18/14 32.0 15.55 18.15
UAL 141018C00033000 C 10/18/14 33.0 14.60 16.55
UAL 141018C00034000 C 10/18/14 34.0 13.65 16.20
UAL 141018C00035000 C 10/18/14 35.0 12.40 15.25
UAL 141018C00036000 C 10/18/14 36.0 11.75 14.30
UAL 141018C00037000 C 10/18/14 37.0 10.80 11.55
UAL 141018C00038000 C 10/18/14 38.0 9.90 10.60
UAL 141018C00039000 C 10/18/14 39.0 9.00 9.75
UAL 141018C00040000 C 10/18/14 40.0 8.15 8.90
UAL 141018C00041000 C 10/18/14 41.0 7.30 8.05
UAL 141018C00042000 C 10/18/14 42.0 6.55 7.15
UAL 141018C00043000 C 10/18/14 43.0 5.85 6.35
UAL 141018C00044000 C 10/18/14 44.0 5.15 5.45
UAL 141018C00045000 C 10/18/14 45.0 4.45 4.80
UAL 141018C00046000 C 10/18/14 46.0 3.85 4.20
UAL 141018C00047000 C 10/18/14 47.0 3.30 3.55
UAL 141018C00048000 C 10/18/14 48.0 2.85 2.94
UAL 141018C00049000 C 10/18/14 49.0 2.35 2.51
UAL 141018C00050000 C 10/18/14 50.0 1.98 2.25
UAL 141018C00052500 C 10/18/14 52.5 1.25 1.39
UAL 141018C00055000 C 10/18/14 55.0 0.76 0.85
UAL 141018C00060000 C 10/18/14 60.0 0.26 0.40
UAL 141018P00024000 P 10/18/14 24.0 0.05 0.14
UAL 141018P00025000 P 10/18/14 25.0 0.05 0.14
UAL 141018P00026000 P 10/18/14 26.0 0.06 0.14
UAL 141018P00027000 P 10/18/14 27.0 0.06 0.14
UAL 141018P00028000 P 10/18/14 28.0 0.07 0.17
UAL 141018P00029000 P 10/18/14 29.0 0.07 0.16
UAL 141018P00030000 P 10/18/14 30.0 0.08 0.20
UAL 141018P00031000 P 10/18/14 31.0 0.10 0.22
UAL 141018P00032000 P 10/18/14 32.0 0.12 0.18
UAL 141018P00033000 P 10/18/14 33.0 0.15 0.19
UAL 141018P00034000 P 10/18/14 34.0 0.19 0.23
UAL 141018P00035000 P 10/18/14 35.0 0.22 0.34
UAL 141018P00036000 P 10/18/14 36.0 0.26 0.41
UAL 141018P00037000 P 10/18/14 37.0 0.33 0.42
UAL 141018P00038000 P 10/18/14 38.0 0.41 0.53
UAL 141018P00039000 P 10/18/14 39.0 0.52 0.57
UAL 141018P00040000 P 10/18/14 40.0 0.62 0.73
UAL 141018P00041000 P 10/18/14 41.0 0.77 0.90
UAL 141018P00042000 P 10/18/14 42.0 0.95 1.04
UAL 141018P00043000 P 10/18/14 43.0 1.16 1.27
UAL 141018P00044000 P 10/18/14 44.0 1.38 1.55
UAL 141018P00045000 P 10/18/14 45.0 1.71 1.88
UAL 141018P00046000 P 10/18/14 46.0 2.07 2.27
UAL 141018P00047000 P 10/18/14 47.0 2.48 2.71
UAL 141018P00048000 P 10/18/14 48.0 3.00 3.20
UAL 141018P00049000 P 10/18/14 49.0 3.60 3.75
UAL 141018P00050000 P 10/18/14 50.0 4.10 4.40
UAL 141018P00052500 P 10/18/14 52.5 5.95 6.10
UAL 141018P00055000 P 10/18/14 55.0 7.65 8.30
UAL 141018P00060000 P 10/18/14 60.0 12.15 12.75
UAL 141220C00019000 C 12/20/14 19.0 27.65 30.50
UAL 141220C00020000 C 12/20/14 20.0 26.55 30.00
UAL 141220C00021000 C 12/20/14 21.0 25.60 29.00
UAL 141220C00023000 C 12/20/14 23.0 23.75 26.50
UAL 141220C00024000 C 12/20/14 24.0 22.75 25.55
UAL 141220C00025000 C 12/20/14 25.0 22.65 24.60
UAL 141220C00026000 C 12/20/14 26.0 21.55 23.60
UAL 141220C00027000 C 12/20/14 27.0 19.75 23.20
UAL 141220C00028000 C 12/20/14 28.0 19.45 21.65
UAL 141220C00029000 C 12/20/14 29.0 18.75 20.75
UAL 141220C00030000 C 12/20/14 30.0 17.80 19.85
UAL 141220C00031000 C 12/20/14 31.0 16.90 19.40
UAL 141220C00032000 C 12/20/14 32.0 15.95 18.00
UAL 141220C00033000 C 12/20/14 33.0 15.05 15.95
UAL 141220C00034000 C 12/20/14 34.0 14.10 15.05
UAL 141220C00035000 C 12/20/14 35.0 13.25 14.20
UAL 141220C00036000 C 12/20/14 36.0 12.35 13.30
UAL 141220C00037000 C 12/20/14 37.0 11.55 12.30
UAL 141220C00038000 C 12/20/14 38.0 10.70 11.60
UAL 141220C00039000 C 12/20/14 39.0 9.95 10.85
UAL 141220C00040000 C 12/20/14 40.0 9.20 10.05
UAL 141220C00041000 C 12/20/14 41.0 8.45 9.30
UAL 141220C00042000 C 12/20/14 42.0 7.80 8.25
UAL 141220C00043000 C 12/20/14 43.0 7.30 7.50
UAL 141220C00044000 C 12/20/14 44.0 6.60 6.85
UAL 141220C00045000 C 12/20/14 45.0 6.00 6.20
UAL 141220C00046000 C 12/20/14 46.0 5.45 5.65
UAL 141220C00047000 C 12/20/14 47.0 5.00 5.15
UAL 141220C00048000 C 12/20/14 48.0 4.45 4.60
UAL 141220C00049000 C 12/20/14 49.0 4.00 4.15
UAL 141220C00050000 C 12/20/14 50.0 3.60 3.80
UAL 141220C00052500 C 12/20/14 52.5 2.77 2.89
UAL 141220C00055000 C 12/20/14 55.0 2.09 2.28
UAL 141220C00057500 C 12/20/14 57.5 1.58 1.77
UAL 141220C00060000 C 12/20/14 60.0 1.18 1.38
UAL 141220C00065000 C 12/20/14 65.0 0.58 0.80
UAL 141220C00070000 C 12/20/14 70.0 0.34 0.50
UAL 141220P00019000 P 12/20/14 19.0 0.04 0.09
UAL 141220P00020000 P 12/20/14 20.0 0.04 0.14
UAL 141220P00021000 P 12/20/14 21.0 0.05 0.14
UAL 141220P00023000 P 12/20/14 23.0 0.09 0.18
UAL 141220P00024000 P 12/20/14 24.0 0.11 0.19
UAL 141220P00025000 P 12/20/14 25.0 0.13 0.23
UAL 141220P00026000 P 12/20/14 26.0 0.15 0.26
UAL 141220P00027000 P 12/20/14 27.0 0.19 0.30
UAL 141220P00028000 P 12/20/14 28.0 0.22 0.36
UAL 141220P00029000 P 12/20/14 29.0 0.26 0.41
UAL 141220P00030000 P 12/20/14 30.0 0.33 0.43
UAL 141220P00031000 P 12/20/14 31.0 0.37 0.52
UAL 141220P00032000 P 12/20/14 32.0 0.45 0.57
UAL 141220P00033000 P 12/20/14 33.0 0.53 0.68
UAL 141220P00034000 P 12/20/14 34.0 0.62 0.79
UAL 141220P00035000 P 12/20/14 35.0 0.73 0.89
UAL 141220P00036000 P 12/20/14 36.0 0.86 1.02
UAL 141220P00037000 P 12/20/14 37.0 0.99 1.18
UAL 141220P00038000 P 12/20/14 38.0 1.17 1.35
UAL 141220P00039000 P 12/20/14 39.0 1.39 1.55
UAL 141220P00040000 P 12/20/14 40.0 1.63 1.80
UAL 141220P00041000 P 12/20/14 41.0 1.84 2.05
UAL 141220P00042000 P 12/20/14 42.0 2.13 2.32
UAL 141220P00043000 P 12/20/14 43.0 2.52 2.70
UAL 141220P00044000 P 12/20/14 44.0 2.85 2.98
UAL 141220P00045000 P 12/20/14 45.0 3.25 3.40
UAL 141220P00046000 P 12/20/14 46.0 3.70 3.85
UAL 141220P00047000 P 12/20/14 47.0 4.15 4.30
UAL 141220P00048000 P 12/20/14 48.0 4.65 4.80
UAL 141220P00049000 P 12/20/14 49.0 5.20 5.35
UAL 141220P00050000 P 12/20/14 50.0 5.80 5.95
UAL 141220P00052500 P 12/20/14 52.5 7.40 7.60
UAL 141220P00055000 P 12/20/14 55.0 9.20 9.70
UAL 141220P00057500 P 12/20/14 57.5 10.75 11.60
UAL 141220P00060000 P 12/20/14 60.0 12.90 13.70
UAL 141220P00065000 P 12/20/14 65.0 17.40 18.10
UAL 141220P00070000 P 12/20/14 70.0 22.20 22.90
UAL 150117C00005000 C 01/17/15 5.0 40.90 44.95
UAL 150117C00008000 C 01/17/15 8.0 38.50 41.95
UAL 150117C00010000 C 01/17/15 10.0 36.50 40.00
UAL 150117C00013000 C 01/17/15 13.0 33.55 37.05
UAL 150117C00015000 C 01/17/15 15.0 31.55 35.05
UAL 150117C00018000 C 01/17/15 18.0 28.60 31.55
UAL 150117C00019000 C 01/17/15 19.0 27.60 30.90
UAL 150117C00020000 C 01/17/15 20.0 27.50 29.55
UAL 150117C00021000 C 01/17/15 21.0 25.50 29.00
UAL 150117C00022000 C 01/17/15 22.0 25.55 28.15
UAL 150117C00023000 C 01/17/15 23.0 23.70 26.50
UAL 150117C00024000 C 01/17/15 24.0 23.60 25.60
UAL 150117C00025000 C 01/17/15 25.0 22.60 24.70
UAL 150117C00026000 C 01/17/15 26.0 21.65 24.25
UAL 150117C00027000 C 01/17/15 27.0 20.70 22.75
UAL 150117C00028000 C 01/17/15 28.0 19.70 22.15
UAL 150117C00029000 C 01/17/15 29.0 18.80 20.90
UAL 150117C00030000 C 01/17/15 30.0 17.90 20.00
UAL 150117C00031000 C 01/17/15 31.0 16.95 19.05
UAL 150117C00032000 C 01/17/15 32.0 16.05 17.00
UAL 150117C00033000 C 01/17/15 33.0 15.15 16.10
UAL 150117C00034000 C 01/17/15 34.0 14.30 15.25
UAL 150117C00035000 C 01/17/15 35.0 13.45 14.35
UAL 150117C00036000 C 01/17/15 36.0 12.60 13.55
UAL 150117C00037000 C 01/17/15 37.0 11.80 12.70
UAL 150117C00038000 C 01/17/15 38.0 11.00 11.90
UAL 150117C00039000 C 01/17/15 39.0 10.25 11.10
UAL 150117C00040000 C 01/17/15 40.0 9.50 10.40
UAL 150117C00041000 C 01/17/15 41.0 8.90 9.45
UAL 150117C00042000 C 01/17/15 42.0 8.25 8.80
UAL 150117C00043000 C 01/17/15 43.0 7.60 8.15
UAL 150117C00044000 C 01/17/15 44.0 7.00 7.40
UAL 150117C00045000 C 01/17/15 45.0 6.45 6.95
UAL 150117C00046000 C 01/17/15 46.0 5.90 6.15
UAL 150117C00047000 C 01/17/15 47.0 5.40 5.85
UAL 150117C00048000 C 01/17/15 48.0 4.90 5.35
UAL 150117C00049000 C 01/17/15 49.0 4.45 4.65
UAL 150117C00050000 C 01/17/15 50.0 4.05 4.35
UAL 150117C00052500 C 01/17/15 52.5 3.15 3.50
UAL 150117C00055000 C 01/17/15 55.0 2.43 2.57
UAL 150117C00057500 C 01/17/15 57.5 1.86 2.11
UAL 150117C00060000 C 01/17/15 60.0 1.41 1.68
UAL 150117C00065000 C 01/17/15 65.0 0.83 1.01
UAL 150117C00070000 C 01/17/15 70.0 0.46 0.64
UAL 150117P00005000 P 01/17/15 5.0 0.00 0.02
UAL 150117P00008000 P 01/17/15 8.0 0.00 0.03
UAL 150117P00010000 P 01/17/15 10.0 0.00 0.04
UAL 150117P00013000 P 01/17/15 13.0 0.00 0.10
UAL 150117P00015000 P 01/17/15 15.0 0.02 0.10
UAL 150117P00018000 P 01/17/15 18.0 0.05 0.14
UAL 150117P00019000 P 01/17/15 19.0 0.06 0.14
UAL 150117P00020000 P 01/17/15 20.0 0.07 0.17
UAL 150117P00021000 P 01/17/15 21.0 0.09 0.19
UAL 150117P00022000 P 01/17/15 22.0 0.10 0.19
UAL 150117P00023000 P 01/17/15 23.0 0.12 0.23
UAL 150117P00024000 P 01/17/15 24.0 0.14 0.26
UAL 150117P00025000 P 01/17/15 25.0 0.18 0.29
UAL 150117P00026000 P 01/17/15 26.0 0.20 0.32
UAL 150117P00027000 P 01/17/15 27.0 0.25 0.36
UAL 150117P00028000 P 01/17/15 28.0 0.28 0.41
UAL 150117P00029000 P 01/17/15 29.0 0.33 0.47
UAL 150117P00030000 P 01/17/15 30.0 0.37 0.53
UAL 150117P00031000 P 01/17/15 31.0 0.46 0.61
UAL 150117P00032000 P 01/17/15 32.0 0.54 0.65
UAL 150117P00033000 P 01/17/15 33.0 0.65 0.75
UAL 150117P00034000 P 01/17/15 34.0 0.77 0.93
UAL 150117P00035000 P 01/17/15 35.0 0.90 1.00
UAL 150117P00036000 P 01/17/15 36.0 1.05 1.23
UAL 150117P00037000 P 01/17/15 37.0 1.20 1.41
UAL 150117P00038000 P 01/17/15 38.0 1.41 1.62
UAL 150117P00039000 P 01/17/15 39.0 1.61 1.85
UAL 150117P00040000 P 01/17/15 40.0 1.86 2.10
UAL 150117P00041000 P 01/17/15 41.0 2.24 2.34
UAL 150117P00042000 P 01/17/15 42.0 2.56 2.64
UAL 150117P00043000 P 01/17/15 43.0 2.91 3.00
UAL 150117P00044000 P 01/17/15 44.0 3.25 3.40
UAL 150117P00045000 P 01/17/15 45.0 3.70 3.85
UAL 150117P00046000 P 01/17/15 46.0 4.10 4.30
UAL 150117P00047000 P 01/17/15 47.0 4.50 4.80
UAL 150117P00048000 P 01/17/15 48.0 5.00 5.30
UAL 150117P00049000 P 01/17/15 49.0 5.55 5.90
UAL 150117P00050000 P 01/17/15 50.0 6.10 6.50
UAL 150117P00052500 P 01/17/15 52.5 7.65 8.05
UAL 150117P00055000 P 01/17/15 55.0 9.40 9.80
UAL 150117P00057500 P 01/17/15 57.5 11.30 11.80
UAL 150117P00060000 P 01/17/15 60.0 13.10 14.00
UAL 150117P00065000 P 01/17/15 65.0 17.50 18.40
UAL 150117P00070000 P 01/17/15 70.0 22.20 23.05
UAL 150320C00023000 C 03/20/15 23.0 23.75 27.15
UAL 150320C00024000 C 03/20/15 24.0 22.95 26.25
UAL 150320C00025000 C 03/20/15 25.0 22.00 25.30
UAL 150320C00026000 C 03/20/15 26.0 20.70 24.20
UAL 150320C00027000 C 03/20/15 27.0 19.80 23.35
UAL 150320C00028000 C 03/20/15 28.0 19.90 22.25
UAL 150320C00029000 C 03/20/15 29.0 19.05 20.10
UAL 150320C00030000 C 03/20/15 30.0 18.15 19.20
UAL 150320C00031000 C 03/20/15 31.0 17.30 18.35
UAL 150320C00032000 C 03/20/15 32.0 16.45 17.50
UAL 150320C00033000 C 03/20/15 33.0 15.60 16.60
UAL 150320C00034000 C 03/20/15 34.0 14.60 15.80
UAL 150320C00035000 C 03/20/15 35.0 14.05 14.95
UAL 150320C00036000 C 03/20/15 36.0 13.20 14.20
UAL 150320C00037000 C 03/20/15 37.0 12.45 13.40
UAL 150320C00038000 C 03/20/15 38.0 11.70 12.70
UAL 150320C00039000 C 03/20/15 39.0 11.00 11.95
UAL 150320C00040000 C 03/20/15 40.0 10.30 11.25
UAL 150320C00041000 C 03/20/15 41.0 9.65 10.60
UAL 150320C00042000 C 03/20/15 42.0 8.95 9.95
UAL 150320C00043000 C 03/20/15 43.0 8.45 9.30
UAL 150320C00044000 C 03/20/15 44.0 7.80 8.70
UAL 150320C00045000 C 03/20/15 45.0 7.30 8.15
UAL 150320C00046000 C 03/20/15 46.0 6.90 7.45
UAL 150320C00047000 C 03/20/15 47.0 6.30 7.05
UAL 150320C00048000 C 03/20/15 48.0 5.80 6.55
UAL 150320C00049000 C 03/20/15 49.0 5.50 6.10
UAL 150320C00050000 C 03/20/15 50.0 5.10 5.30
UAL 150320C00052500 C 03/20/15 52.5 4.10 4.70
UAL 150320C00055000 C 03/20/15 55.0 3.35 3.85
UAL 150320C00057500 C 03/20/15 57.5 2.68 3.35
UAL 150320C00060000 C 03/20/15 60.0 2.21 2.57
UAL 150320C00065000 C 03/20/15 65.0 1.42 1.69
UAL 150320C00070000 C 03/20/15 70.0 0.88 1.11
UAL 150320P00023000 P 03/20/15 23.0 0.17 0.32
UAL 150320P00024000 P 03/20/15 24.0 0.21 0.37
UAL 150320P00025000 P 03/20/15 25.0 0.22 0.44
UAL 150320P00026000 P 03/20/15 26.0 0.31 0.48
UAL 150320P00027000 P 03/20/15 27.0 0.36 0.55
UAL 150320P00028000 P 03/20/15 28.0 0.45 0.63
UAL 150320P00029000 P 03/20/15 29.0 0.52 0.68
UAL 150320P00030000 P 03/20/15 30.0 0.63 0.88
UAL 150320P00031000 P 03/20/15 31.0 0.74 0.96
UAL 150320P00032000 P 03/20/15 32.0 0.87 1.10
UAL 150320P00033000 P 03/20/15 33.0 1.02 1.25
UAL 150320P00034000 P 03/20/15 34.0 1.18 1.43
UAL 150320P00035000 P 03/20/15 35.0 1.35 1.62
UAL 150320P00036000 P 03/20/15 36.0 1.57 1.85
UAL 150320P00037000 P 03/20/15 37.0 1.80 2.10
UAL 150320P00038000 P 03/20/15 38.0 2.04 2.36
UAL 150320P00039000 P 03/20/15 39.0 2.32 2.65
UAL 150320P00040000 P 03/20/15 40.0 2.59 2.95
UAL 150320P00041000 P 03/20/15 41.0 2.94 3.35
UAL 150320P00042000 P 03/20/15 42.0 3.25 3.65
UAL 150320P00043000 P 03/20/15 43.0 3.65 4.10
UAL 150320P00044000 P 03/20/15 44.0 4.05 4.50
UAL 150320P00045000 P 03/20/15 45.0 4.45 4.95
UAL 150320P00046000 P 03/20/15 46.0 4.90 5.40
UAL 150320P00047000 P 03/20/15 47.0 5.40 5.90
UAL 150320P00048000 P 03/20/15 48.0 5.90 6.45
UAL 150320P00049000 P 03/20/15 49.0 6.70 6.95
UAL 150320P00050000 P 03/20/15 50.0 7.25 7.60
UAL 150320P00052500 P 03/20/15 52.5 8.50 9.15
UAL 150320P00055000 P 03/20/15 55.0 10.15 10.90
UAL 150320P00057500 P 03/20/15 57.5 11.90 12.85
UAL 150320P00060000 P 03/20/15 60.0 13.80 14.75
UAL 150320P00065000 P 03/20/15 65.0 18.00 18.95
UAL 150320P00070000 P 03/20/15 70.0 22.45 23.45
UAL 160115C00018000 C 01/15/16 18.0 28.55 32.75
UAL 160115C00020000 C 01/15/16 20.0 26.80 30.90
UAL 160115C00023000 C 01/15/16 23.0 24.05 28.30
UAL 160115C00025000 C 01/15/16 25.0 23.50 24.90
UAL 160115C00028000 C 01/15/16 28.0 21.00 22.50
UAL 160115C00030000 C 01/15/16 30.0 19.50 20.90
UAL 160115C00032000 C 01/15/16 32.0 18.00 19.55
UAL 160115C00035000 C 01/15/16 35.0 16.00 17.40
UAL 160115C00037000 C 01/15/16 37.0 14.75 16.15
UAL 160115C00040000 C 01/15/16 40.0 13.00 13.70
UAL 160115C00042000 C 01/15/16 42.0 11.90 12.70
UAL 160115C00045000 C 01/15/16 45.0 10.40 11.25
UAL 160115C00047000 C 01/15/16 47.0 9.65 10.20
UAL 160115C00050000 C 01/15/16 50.0 8.45 8.95
UAL 160115C00052500 C 01/15/16 52.5 7.55 7.90
UAL 160115C00055000 C 01/15/16 55.0 6.70 7.05
UAL 160115C00057500 C 01/15/16 57.5 5.80 6.70
UAL 160115C00060000 C 01/15/16 60.0 5.20 6.00
UAL 160115C00065000 C 01/15/16 65.0 3.95 4.65
UAL 160115C00070000 C 01/15/16 70.0 3.15 3.70
UAL 160115P00018000 P 01/15/16 18.0 0.29 0.60
UAL 160115P00020000 P 01/15/16 20.0 0.40 0.68
UAL 160115P00023000 P 01/15/16 23.0 0.80 1.00
UAL 160115P00025000 P 01/15/16 25.0 0.98 1.27
UAL 160115P00028000 P 01/15/16 28.0 1.54 1.67
UAL 160115P00030000 P 01/15/16 30.0 1.99 2.12
UAL 160115P00032000 P 01/15/16 32.0 2.33 2.90
UAL 160115P00035000 P 01/15/16 35.0 3.40 3.85
UAL 160115P00037000 P 01/15/16 37.0 4.00 4.70
UAL 160115P00040000 P 01/15/16 40.0 5.15 5.85
UAL 160115P00042000 P 01/15/16 42.0 6.05 6.80
UAL 160115P00045000 P 01/15/16 45.0 7.60 8.30
UAL 160115P00047000 P 01/15/16 47.0 8.55 9.30
UAL 160115P00050000 P 01/15/16 50.0 10.10 10.90
UAL 160115P00052500 P 01/15/16 52.5 12.05 12.50
UAL 160115P00055000 P 01/15/16 55.0 13.55 14.05
UAL 160115P00057500 P 01/15/16 57.5 14.90 16.25
UAL 160115P00060000 P 01/15/16 60.0 16.60 17.95
UAL 160115P00065000 P 01/15/16 65.0 20.35 21.75
UAL 160115P00070000 P 01/15/16 70.0 24.35 25.95

OPRA data is delayed 15 minutes.