Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

United Continental Holdings Inc (UAL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 141031C00029000 C 10/31/14 29.0 19.10 20.95
UAL 141031C00030000 C 10/31/14 30.0 18.05 20.00
UAL 141031C00031000 C 10/31/14 31.0 17.10 19.00
UAL 141031C00032000 C 10/31/14 32.0 16.10 17.90
UAL 141031C00033000 C 10/31/14 33.0 15.10 16.85
UAL 141031C00034000 C 10/31/14 34.0 14.10 15.80
UAL 141031C00035000 C 10/31/14 35.0 13.05 14.85
UAL 141031C00036000 C 10/31/14 36.0 12.10 13.80
UAL 141031C00037000 C 10/31/14 37.0 11.15 12.95
UAL 141031C00038000 C 10/31/14 38.0 10.15 11.95
UAL 141031C00039000 C 10/31/14 39.0 9.15 10.80
UAL 141031C00040000 C 10/31/14 40.0 8.10 9.95
UAL 141031C00040500 C 10/31/14 40.5 7.70 9.45
UAL 141031C00041000 C 10/31/14 41.0 8.05 9.40
UAL 141031C00041500 C 10/31/14 41.5 6.70 8.45
UAL 141031C00042000 C 10/31/14 42.0 6.25 8.00
UAL 141031C00042500 C 10/31/14 42.5 5.75 7.50
UAL 141031C00043000 C 10/31/14 43.0 5.30 7.00
UAL 141031C00043500 C 10/31/14 43.5 4.85 6.50
UAL 141031C00044000 C 10/31/14 44.0 4.95 6.10
UAL 141031C00044500 C 10/31/14 44.5 4.40 5.50
UAL 141031C00045000 C 10/31/14 45.0 3.95 4.95
UAL 141031C00045500 C 10/31/14 45.5 3.70 4.55
UAL 141031C00046000 C 10/31/14 46.0 3.80 4.10
UAL 141031C00046500 C 10/31/14 46.5 3.10 3.60
UAL 141031C00047000 C 10/31/14 47.0 2.75 3.15
UAL 141031C00047500 C 10/31/14 47.5 2.36 2.75
UAL 141031C00048000 C 10/31/14 48.0 2.21 2.37
UAL 141031C00048500 C 10/31/14 48.5 1.85 2.00
UAL 141031C00049000 C 10/31/14 49.0 1.36 1.67
UAL 141031C00049500 C 10/31/14 49.5 1.26 1.37
UAL 141031C00050000 C 10/31/14 50.0 1.00 1.10
UAL 141031C00050500 C 10/31/14 50.5 0.79 0.87
UAL 141031C00051000 C 10/31/14 51.0 0.61 0.69
UAL 141031C00051500 C 10/31/14 51.5 0.46 0.54
UAL 141031C00052000 C 10/31/14 52.0 0.22 0.43
UAL 141031C00052500 C 10/31/14 52.5 0.18 0.34
UAL 141031C00053000 C 10/31/14 53.0 0.17 0.41
UAL 141031C00053500 C 10/31/14 53.5 0.10 0.32
UAL 141031C00054000 C 10/31/14 54.0 0.08 0.19
UAL 141031C00054500 C 10/31/14 54.5 0.08 0.14
UAL 141031C00055000 C 10/31/14 55.0 0.05 0.13
UAL 141031C00055500 C 10/31/14 55.5 0.04 0.11
UAL 141031C00056000 C 10/31/14 56.0 0.04 0.10
UAL 141031C00056500 C 10/31/14 56.5 0.02 0.11
UAL 141031C00057000 C 10/31/14 57.0 0.02 0.11
UAL 141031C00057500 C 10/31/14 57.5 0.01 0.11
UAL 141031C00058000 C 10/31/14 58.0 0.02 0.11
UAL 141031C00058500 C 10/31/14 58.5 0.01 0.05
UAL 141031C00060000 C 10/31/14 60.0 0.00 0.11
UAL 141031C00062500 C 10/31/14 62.5 0.00 0.13
UAL 141031C00065000 C 10/31/14 65.0 0.00 0.13
UAL 141031P00029000 P 10/31/14 29.0 0.00 0.07
UAL 141031P00030000 P 10/31/14 30.0 0.00 0.04
UAL 141031P00031000 P 10/31/14 31.0 0.00 0.08
UAL 141031P00032000 P 10/31/14 32.0 0.00 0.14
UAL 141031P00033000 P 10/31/14 33.0 0.00 0.16
UAL 141031P00034000 P 10/31/14 34.0 0.00 0.05
UAL 141031P00035000 P 10/31/14 35.0 0.00 0.14
UAL 141031P00036000 P 10/31/14 36.0 0.01 0.09
UAL 141031P00037000 P 10/31/14 37.0 0.01 0.10
UAL 141031P00038000 P 10/31/14 38.0 0.02 0.09
UAL 141031P00039000 P 10/31/14 39.0 0.03 0.10
UAL 141031P00040000 P 10/31/14 40.0 0.04 0.06
UAL 141031P00040500 P 10/31/14 40.5 0.04 0.09
UAL 141031P00041000 P 10/31/14 41.0 0.04 0.11
UAL 141031P00041500 P 10/31/14 41.5 0.06 0.09
UAL 141031P00042000 P 10/31/14 42.0 0.06 0.13
UAL 141031P00042500 P 10/31/14 42.5 0.09 0.12
UAL 141031P00043000 P 10/31/14 43.0 0.10 0.13
UAL 141031P00043500 P 10/31/14 43.5 0.12 0.20
UAL 141031P00044000 P 10/31/14 44.0 0.13 0.23
UAL 141031P00044500 P 10/31/14 44.5 0.16 0.27
UAL 141031P00045000 P 10/31/14 45.0 0.18 0.30
UAL 141031P00045500 P 10/31/14 45.5 0.23 0.33
UAL 141031P00046000 P 10/31/14 46.0 0.28 0.34
UAL 141031P00046500 P 10/31/14 46.5 0.33 0.45
UAL 141031P00047000 P 10/31/14 47.0 0.42 0.54
UAL 141031P00047500 P 10/31/14 47.5 0.50 0.65
UAL 141031P00048000 P 10/31/14 48.0 0.61 0.80
UAL 141031P00048500 P 10/31/14 48.5 0.75 0.86
UAL 141031P00049000 P 10/31/14 49.0 0.92 1.01
UAL 141031P00049500 P 10/31/14 49.5 1.11 1.35
UAL 141031P00050000 P 10/31/14 50.0 1.35 1.56
UAL 141031P00050500 P 10/31/14 50.5 1.62 1.77
UAL 141031P00051000 P 10/31/14 51.0 1.86 2.11
UAL 141031P00051500 P 10/31/14 51.5 2.30 2.60
UAL 141031P00052000 P 10/31/14 52.0 2.56 2.95
UAL 141031P00052500 P 10/31/14 52.5 3.05 3.60
UAL 141031P00053000 P 10/31/14 53.0 3.20 4.40
UAL 141031P00053500 P 10/31/14 53.5 3.50 5.30
UAL 141031P00054000 P 10/31/14 54.0 3.95 4.95
UAL 141031P00054500 P 10/31/14 54.5 4.40 5.60
UAL 141031P00055000 P 10/31/14 55.0 5.10 6.35
UAL 141031P00055500 P 10/31/14 55.5 5.30 6.60
UAL 141031P00056000 P 10/31/14 56.0 5.80 7.95
UAL 141031P00056500 P 10/31/14 56.5 6.30 7.90
UAL 141031P00057000 P 10/31/14 57.0 6.80 8.40
UAL 141031P00057500 P 10/31/14 57.5 7.20 8.95
UAL 141031P00058000 P 10/31/14 58.0 7.75 9.45
UAL 141031P00058500 P 10/31/14 58.5 8.20 9.95
UAL 141031P00060000 P 10/31/14 60.0 9.75 11.45
UAL 141031P00062500 P 10/31/14 62.5 12.15 13.95
UAL 141031P00065000 P 10/31/14 65.0 14.70 16.50
UAL 141107C00029000 C 11/07/14 29.0 19.10 21.50
UAL 141107C00030000 C 11/07/14 30.0 18.10 20.45
UAL 141107C00031000 C 11/07/14 31.0 17.10 19.40
UAL 141107C00032000 C 11/07/14 32.0 16.10 18.35
UAL 141107C00033000 C 11/07/14 33.0 15.10 17.40
UAL 141107C00034000 C 11/07/14 34.0 14.15 16.40
UAL 141107C00035000 C 11/07/14 35.0 13.05 15.50
UAL 141107C00036000 C 11/07/14 36.0 12.20 14.40
UAL 141107C00037000 C 11/07/14 37.0 11.05 13.45
UAL 141107C00038000 C 11/07/14 38.0 10.20 12.45
UAL 141107C00039000 C 11/07/14 39.0 9.25 11.40
UAL 141107C00040000 C 11/07/14 40.0 8.25 10.55
UAL 141107C00040500 C 11/07/14 40.5 7.90 9.55
UAL 141107C00041000 C 11/07/14 41.0 7.35 9.10
UAL 141107C00041500 C 11/07/14 41.5 7.00 8.60
UAL 141107C00042000 C 11/07/14 42.0 6.55 8.15
UAL 141107C00042500 C 11/07/14 42.5 6.05 7.60
UAL 141107C00043000 C 11/07/14 43.0 5.55 7.05
UAL 141107C00043500 C 11/07/14 43.5 5.25 6.65
UAL 141107C00044000 C 11/07/14 44.0 5.25 6.10
UAL 141107C00044500 C 11/07/14 44.5 4.75 5.65
UAL 141107C00045000 C 11/07/14 45.0 5.05 5.25
UAL 141107C00045500 C 11/07/14 45.5 4.35 4.80
UAL 141107C00046000 C 11/07/14 46.0 3.95 4.40
UAL 141107C00046500 C 11/07/14 46.5 3.60 4.00
UAL 141107C00047000 C 11/07/14 47.0 3.45 3.60
UAL 141107C00047500 C 11/07/14 47.5 3.10 3.25
UAL 141107C00048000 C 11/07/14 48.0 2.70 2.88
UAL 141107C00048500 C 11/07/14 48.5 2.40 2.55
UAL 141107C00049000 C 11/07/14 49.0 1.90 2.23
UAL 141107C00049500 C 11/07/14 49.5 1.67 1.94
UAL 141107C00050000 C 11/07/14 50.0 1.48 1.69
UAL 141107C00050500 C 11/07/14 50.5 1.31 1.45
UAL 141107C00051000 C 11/07/14 51.0 1.11 1.23
UAL 141107C00051500 C 11/07/14 51.5 0.93 1.04
UAL 141107C00052000 C 11/07/14 52.0 0.76 0.87
UAL 141107C00052500 C 11/07/14 52.5 0.51 0.72
UAL 141107C00053000 C 11/07/14 53.0 0.51 0.60
UAL 141107C00053500 C 11/07/14 53.5 0.28 0.55
UAL 141107C00054000 C 11/07/14 54.0 0.23 0.52
UAL 141107C00054500 C 11/07/14 54.5 0.18 0.35
UAL 141107C00055000 C 11/07/14 55.0 0.14 0.36
UAL 141107C00055500 C 11/07/14 55.5 0.12 0.31
UAL 141107C00056000 C 11/07/14 56.0 0.10 0.23
UAL 141107C00056500 C 11/07/14 56.5 0.08 0.20
UAL 141107C00057000 C 11/07/14 57.0 0.07 0.13
UAL 141107C00057500 C 11/07/14 57.5 0.05 0.11
UAL 141107C00058000 C 11/07/14 58.0 0.05 0.09
UAL 141107P00029000 P 11/07/14 29.0 0.02 0.03
UAL 141107P00030000 P 11/07/14 30.0 0.01 0.10
UAL 141107P00031000 P 11/07/14 31.0 0.01 0.11
UAL 141107P00032000 P 11/07/14 32.0 0.01 0.12
UAL 141107P00033000 P 11/07/14 33.0 0.02 0.12
UAL 141107P00034000 P 11/07/14 34.0 0.03 0.12
UAL 141107P00035000 P 11/07/14 35.0 0.04 0.13
UAL 141107P00036000 P 11/07/14 36.0 0.05 0.14
UAL 141107P00037000 P 11/07/14 37.0 0.04 0.15
UAL 141107P00038000 P 11/07/14 38.0 0.09 0.16
UAL 141107P00039000 P 11/07/14 39.0 0.10 0.19
UAL 141107P00040000 P 11/07/14 40.0 0.13 0.24
UAL 141107P00040500 P 11/07/14 40.5 0.14 0.27
UAL 141107P00041000 P 11/07/14 41.0 0.15 0.30
UAL 141107P00041500 P 11/07/14 41.5 0.18 0.33
UAL 141107P00042000 P 11/07/14 42.0 0.19 0.38
UAL 141107P00042500 P 11/07/14 42.5 0.22 0.45
UAL 141107P00043000 P 11/07/14 43.0 0.25 0.50
UAL 141107P00043500 P 11/07/14 43.5 0.29 0.53
UAL 141107P00044000 P 11/07/14 44.0 0.37 0.51
UAL 141107P00044500 P 11/07/14 44.5 0.41 0.57
UAL 141107P00045000 P 11/07/14 45.0 0.47 0.54
UAL 141107P00045500 P 11/07/14 45.5 0.55 0.68
UAL 141107P00046000 P 11/07/14 46.0 0.63 0.71
UAL 141107P00046500 P 11/07/14 46.5 0.73 0.81
UAL 141107P00047000 P 11/07/14 47.0 0.83 0.99
UAL 141107P00047500 P 11/07/14 47.5 0.97 1.13
UAL 141107P00048000 P 11/07/14 48.0 1.04 1.31
UAL 141107P00048500 P 11/07/14 48.5 1.27 1.39
UAL 141107P00049000 P 11/07/14 49.0 1.47 1.69
UAL 141107P00049500 P 11/07/14 49.5 1.64 1.92
UAL 141107P00050000 P 11/07/14 50.0 1.90 2.18
UAL 141107P00050500 P 11/07/14 50.5 2.15 2.50
UAL 141107P00051000 P 11/07/14 51.0 2.46 2.79
UAL 141107P00051500 P 11/07/14 51.5 2.76 3.05
UAL 141107P00052000 P 11/07/14 52.0 3.10 3.50
UAL 141107P00052500 P 11/07/14 52.5 3.45 3.90
UAL 141107P00053000 P 11/07/14 53.0 3.80 4.25
UAL 141107P00053500 P 11/07/14 53.5 3.95 4.75
UAL 141107P00054000 P 11/07/14 54.0 4.35 6.15
UAL 141107P00054500 P 11/07/14 54.5 4.55 6.60
UAL 141107P00055000 P 11/07/14 55.0 5.00 7.10
UAL 141107P00055500 P 11/07/14 55.5 5.45 7.60
UAL 141107P00056000 P 11/07/14 56.0 5.90 8.10
UAL 141107P00056500 P 11/07/14 56.5 6.35 8.55
UAL 141107P00057000 P 11/07/14 57.0 6.85 9.05
UAL 141107P00057500 P 11/07/14 57.5 7.30 9.55
UAL 141107P00058000 P 11/07/14 58.0 7.80 10.00
UAL 141114C00029000 C 11/14/14 29.0 19.05 21.45
UAL 141114C00030000 C 11/14/14 30.0 18.05 20.40
UAL 141114C00031000 C 11/14/14 31.0 17.05 19.40
UAL 141114C00032000 C 11/14/14 32.0 16.05 18.45
UAL 141114C00033000 C 11/14/14 33.0 15.15 17.45
UAL 141114C00034000 C 11/14/14 34.0 14.20 16.55
UAL 141114C00035000 C 11/14/14 35.0 13.20 15.50
UAL 141114C00036000 C 11/14/14 36.0 12.15 14.60
UAL 141114C00037000 C 11/14/14 37.0 11.25 13.45
UAL 141114C00038000 C 11/14/14 38.0 10.15 12.65
UAL 141114C00038500 C 11/14/14 38.5 9.80 12.00
UAL 141114C00039000 C 11/14/14 39.0 9.45 11.10
UAL 141114C00039500 C 11/14/14 39.5 8.90 11.00
UAL 141114C00040000 C 11/14/14 40.0 8.50 10.15
UAL 141114C00040500 C 11/14/14 40.5 8.00 10.15
UAL 141114C00041000 C 11/14/14 41.0 7.55 9.60
UAL 141114C00041500 C 11/14/14 41.5 7.10 8.90
UAL 141114C00042000 C 11/14/14 42.0 6.65 8.45
UAL 141114C00042500 C 11/14/14 42.5 6.65 7.70
UAL 141114C00043000 C 11/14/14 43.0 6.65 7.25
UAL 141114C00043500 C 11/14/14 43.5 6.60 6.80
UAL 141114C00044000 C 11/14/14 44.0 6.15 6.50
UAL 141114C00044500 C 11/14/14 44.5 4.60 6.25
UAL 141114C00045000 C 11/14/14 45.0 4.85 5.60
UAL 141114C00045500 C 11/14/14 45.5 4.35 5.30
UAL 141114C00046000 C 11/14/14 46.0 3.90 4.75
UAL 141114C00046500 C 11/14/14 46.5 4.15 4.45
UAL 141114C00047000 C 11/14/14 47.0 3.40 4.00
UAL 141114C00047500 C 11/14/14 47.5 3.40 3.65
UAL 141114C00048000 C 11/14/14 48.0 2.78 3.30
UAL 141114C00048500 C 11/14/14 48.5 2.59 2.97
UAL 141114C00049000 C 11/14/14 49.0 2.48 2.74
UAL 141114C00049500 C 11/14/14 49.5 2.20 2.38
UAL 141114C00050000 C 11/14/14 50.0 1.63 2.12
UAL 141114C00050500 C 11/14/14 50.5 1.43 1.87
UAL 141114C00051000 C 11/14/14 51.0 1.27 1.64
UAL 141114C00051500 C 11/14/14 51.5 1.18 1.46
UAL 141114C00052000 C 11/14/14 52.0 0.92 1.31
UAL 141114C00052500 C 11/14/14 52.5 0.94 1.08
UAL 141114C00053000 C 11/14/14 53.0 0.80 0.93
UAL 141114C00053500 C 11/14/14 53.5 0.62 0.83
UAL 141114C00054000 C 11/14/14 54.0 0.57 0.70
UAL 141114C00054500 C 11/14/14 54.5 0.34 0.60
UAL 141114C00055000 C 11/14/14 55.0 0.29 0.58
UAL 141114C00055500 C 11/14/14 55.5 0.24 0.52
UAL 141114C00056000 C 11/14/14 56.0 0.16 0.44
UAL 141114C00056500 C 11/14/14 56.5 0.12 0.38
UAL 141114C00057000 C 11/14/14 57.0 0.13 0.31
UAL 141114C00057500 C 11/14/14 57.5 0.10 0.24
UAL 141114P00029000 P 11/14/14 29.0 0.03 0.06
UAL 141114P00030000 P 11/14/14 30.0 0.03 0.12
UAL 141114P00031000 P 11/14/14 31.0 0.04 0.13
UAL 141114P00032000 P 11/14/14 32.0 0.04 0.14
UAL 141114P00033000 P 11/14/14 33.0 0.06 0.16
UAL 141114P00034000 P 11/14/14 34.0 0.07 0.19
UAL 141114P00035000 P 11/14/14 35.0 0.09 0.22
UAL 141114P00036000 P 11/14/14 36.0 0.11 0.24
UAL 141114P00037000 P 11/14/14 37.0 0.11 0.28
UAL 141114P00038000 P 11/14/14 38.0 0.18 0.36
UAL 141114P00038500 P 11/14/14 38.5 0.13 0.38
UAL 141114P00039000 P 11/14/14 39.0 0.19 0.40
UAL 141114P00039500 P 11/14/14 39.5 0.18 0.43
UAL 141114P00040000 P 11/14/14 40.0 0.20 0.46
UAL 141114P00040500 P 11/14/14 40.5 0.26 0.49
UAL 141114P00041000 P 11/14/14 41.0 0.26 0.54
UAL 141114P00041500 P 11/14/14 41.5 0.34 0.55
UAL 141114P00042000 P 11/14/14 42.0 0.38 0.45
UAL 141114P00042500 P 11/14/14 42.5 0.40 0.67
UAL 141114P00043000 P 11/14/14 43.0 0.45 0.77
UAL 141114P00043500 P 11/14/14 43.5 0.53 0.84
UAL 141114P00044000 P 11/14/14 44.0 0.59 0.88
UAL 141114P00044500 P 11/14/14 44.5 0.67 0.97
UAL 141114P00045000 P 11/14/14 45.0 0.75 1.00
UAL 141114P00045500 P 11/14/14 45.5 0.84 1.08
UAL 141114P00046000 P 11/14/14 46.0 0.95 1.31
UAL 141114P00046500 P 11/14/14 46.5 1.06 1.38
UAL 141114P00047000 P 11/14/14 47.0 1.19 1.82
UAL 141114P00047500 P 11/14/14 47.5 1.33 1.73
UAL 141114P00048000 P 11/14/14 48.0 1.50 1.66
UAL 141114P00048500 P 11/14/14 48.5 1.66 2.28
UAL 141114P00049000 P 11/14/14 49.0 1.87 2.16
UAL 141114P00049500 P 11/14/14 49.5 2.08 2.32
UAL 141114P00050000 P 11/14/14 50.0 2.32 2.87
UAL 141114P00050500 P 11/14/14 50.5 2.56 2.79
UAL 141114P00051000 P 11/14/14 51.0 2.84 3.40
UAL 141114P00051500 P 11/14/14 51.5 3.10 4.00
UAL 141114P00052000 P 11/14/14 52.0 3.45 4.40
UAL 141114P00052500 P 11/14/14 52.5 3.75 5.00
UAL 141114P00053000 P 11/14/14 53.0 4.15 5.10
UAL 141114P00053500 P 11/14/14 53.5 4.25 5.75
UAL 141114P00054000 P 11/14/14 54.0 4.65 6.35
UAL 141114P00054500 P 11/14/14 54.5 5.30 6.80
UAL 141114P00055000 P 11/14/14 55.0 5.40 7.25
UAL 141114P00055500 P 11/14/14 55.5 5.65 7.75
UAL 141114P00056000 P 11/14/14 56.0 6.10 8.20
UAL 141114P00056500 P 11/14/14 56.5 6.50 8.65
UAL 141114P00057000 P 11/14/14 57.0 6.95 9.15
UAL 141114P00057500 P 11/14/14 57.5 7.40 9.55
UAL 141122C00026000 C 11/22/14 26.0 22.05 24.15
UAL 141122C00027000 C 11/22/14 27.0 21.05 23.40
UAL 141122C00028000 C 11/22/14 28.0 20.15 22.40
UAL 141122C00029000 C 11/22/14 29.0 19.05 21.40
UAL 141122C00030000 C 11/22/14 30.0 18.10 20.50
UAL 141122C00031000 C 11/22/14 31.0 17.15 19.50
UAL 141122C00032000 C 11/22/14 32.0 16.20 18.45
UAL 141122C00033000 C 11/22/14 33.0 15.20 17.45
UAL 141122C00034000 C 11/22/14 34.0 14.20 16.45
UAL 141122C00035000 C 11/22/14 35.0 13.35 15.00
UAL 141122C00035500 C 11/22/14 35.5 12.65 15.00
UAL 141122C00036000 C 11/22/14 36.0 12.30 14.50
UAL 141122C00036500 C 11/22/14 36.5 11.80 13.70
UAL 141122C00037000 C 11/22/14 37.0 11.35 13.25
UAL 141122C00037500 C 11/22/14 37.5 10.80 12.75
UAL 141122C00038000 C 11/22/14 38.0 10.40 12.30
UAL 141122C00038500 C 11/22/14 38.5 9.95 11.80
UAL 141122C00039000 C 11/22/14 39.0 9.95 11.35
UAL 141122C00039500 C 11/22/14 39.5 9.05 10.75
UAL 141122C00040000 C 11/22/14 40.0 8.95 10.25
UAL 141122C00040500 C 11/22/14 40.5 8.60 9.65
UAL 141122C00041000 C 11/22/14 41.0 7.70 9.40
UAL 141122C00041500 C 11/22/14 41.5 7.30 8.95
UAL 141122C00042000 C 11/22/14 42.0 6.85 8.50
UAL 141122C00042500 C 11/22/14 42.5 6.45 8.00
UAL 141122C00043000 C 11/22/14 43.0 6.65 7.60
UAL 141122C00043500 C 11/22/14 43.5 6.15 7.15
UAL 141122C00044000 C 11/22/14 44.0 5.70 6.75
UAL 141122C00044500 C 11/22/14 44.5 4.90 6.30
UAL 141122C00045000 C 11/22/14 45.0 4.85 5.90
UAL 141122C00045500 C 11/22/14 45.5 4.55 5.35
UAL 141122C00046000 C 11/22/14 46.0 4.40 5.00
UAL 141122C00046500 C 11/22/14 46.5 4.45 4.65
UAL 141122C00047000 C 11/22/14 47.0 4.10 4.25
UAL 141122C00047500 C 11/22/14 47.5 3.75 4.00
UAL 141122C00048000 C 11/22/14 48.0 3.45 3.60
UAL 141122C00048500 C 11/22/14 48.5 3.00 3.30
UAL 141122C00049000 C 11/22/14 49.0 2.78 2.98
UAL 141122C00049500 C 11/22/14 49.5 2.54 2.71
UAL 141122C00050000 C 11/22/14 50.0 2.29 2.43
UAL 141122C00050500 C 11/22/14 50.5 2.06 2.19
UAL 141122C00051000 C 11/22/14 51.0 1.84 1.97
UAL 141122C00051500 C 11/22/14 51.5 1.57 1.76
UAL 141122C00052000 C 11/22/14 52.0 1.42 1.57
UAL 141122C00052500 C 11/22/14 52.5 1.26 1.38
UAL 141122C00053000 C 11/22/14 53.0 1.11 1.24
UAL 141122C00053500 C 11/22/14 53.5 1.01 1.07
UAL 141122C00054000 C 11/22/14 54.0 0.81 0.94
UAL 141122C00054500 C 11/22/14 54.5 0.74 0.85
UAL 141122C00055000 C 11/22/14 55.0 0.61 0.72
UAL 141122C00055500 C 11/22/14 55.5 0.44 0.62
UAL 141122C00056000 C 11/22/14 56.0 0.32 0.63
UAL 141122C00056500 C 11/22/14 56.5 0.28 0.50
UAL 141122C00057000 C 11/22/14 57.0 0.23 0.46
UAL 141122C00057500 C 11/22/14 57.5 0.25 0.42
UAL 141122C00058000 C 11/22/14 58.0 0.16 0.33
UAL 141122C00058500 C 11/22/14 58.5 0.14 0.31
UAL 141122C00060000 C 11/22/14 60.0 0.11 0.18
UAL 141122C00065000 C 11/22/14 65.0 0.01 0.07
UAL 141122P00026000 P 11/22/14 26.0 0.02 0.05
UAL 141122P00027000 P 11/22/14 27.0 0.03 0.09
UAL 141122P00028000 P 11/22/14 28.0 0.03 0.09
UAL 141122P00029000 P 11/22/14 29.0 0.04 0.10
UAL 141122P00030000 P 11/22/14 30.0 0.05 0.09
UAL 141122P00031000 P 11/22/14 31.0 0.06 0.13
UAL 141122P00032000 P 11/22/14 32.0 0.07 0.12
UAL 141122P00033000 P 11/22/14 33.0 0.10 0.18
UAL 141122P00034000 P 11/22/14 34.0 0.10 0.21
UAL 141122P00035000 P 11/22/14 35.0 0.15 0.24
UAL 141122P00035500 P 11/22/14 35.5 0.13 0.25
UAL 141122P00036000 P 11/22/14 36.0 0.14 0.28
UAL 141122P00036500 P 11/22/14 36.5 0.18 0.32
UAL 141122P00037000 P 11/22/14 37.0 0.20 0.27
UAL 141122P00037500 P 11/22/14 37.5 0.20 0.30
UAL 141122P00038000 P 11/22/14 38.0 0.22 0.33
UAL 141122P00038500 P 11/22/14 38.5 0.24 0.42
UAL 141122P00039000 P 11/22/14 39.0 0.28 0.40
UAL 141122P00039500 P 11/22/14 39.5 0.30 0.50
UAL 141122P00040000 P 11/22/14 40.0 0.34 0.47
UAL 141122P00040500 P 11/22/14 40.5 0.34 0.60
UAL 141122P00041000 P 11/22/14 41.0 0.39 0.66
UAL 141122P00041500 P 11/22/14 41.5 0.45 0.72
UAL 141122P00042000 P 11/22/14 42.0 0.50 0.62
UAL 141122P00042500 P 11/22/14 42.5 0.55 0.89
UAL 141122P00043000 P 11/22/14 43.0 0.62 0.80
UAL 141122P00043500 P 11/22/14 43.5 0.70 0.93
UAL 141122P00044000 P 11/22/14 44.0 0.80 0.98
UAL 141122P00044500 P 11/22/14 44.5 0.89 1.09
UAL 141122P00045000 P 11/22/14 45.0 1.00 1.12
UAL 141122P00045500 P 11/22/14 45.5 1.06 1.35
UAL 141122P00046000 P 11/22/14 46.0 1.20 1.48
UAL 141122P00046500 P 11/22/14 46.5 1.35 1.63
UAL 141122P00047000 P 11/22/14 47.0 1.46 1.78
UAL 141122P00047500 P 11/22/14 47.5 1.60 1.95
UAL 141122P00048000 P 11/22/14 48.0 1.82 2.00
UAL 141122P00048500 P 11/22/14 48.5 1.98 2.16
UAL 141122P00049000 P 11/22/14 49.0 2.19 2.42
UAL 141122P00049500 P 11/22/14 49.5 2.44 2.56
UAL 141122P00050000 P 11/22/14 50.0 2.64 2.82
UAL 141122P00050500 P 11/22/14 50.5 2.90 3.20
UAL 141122P00051000 P 11/22/14 51.0 3.20 3.55
UAL 141122P00051500 P 11/22/14 51.5 3.45 3.85
UAL 141122P00052000 P 11/22/14 52.0 3.80 4.20
UAL 141122P00052500 P 11/22/14 52.5 4.10 4.50
UAL 141122P00053000 P 11/22/14 53.0 4.40 5.00
UAL 141122P00053500 P 11/22/14 53.5 4.80 6.15
UAL 141122P00054000 P 11/22/14 54.0 5.10 6.55
UAL 141122P00054500 P 11/22/14 54.5 5.50 6.95
UAL 141122P00055000 P 11/22/14 55.0 6.00 7.40
UAL 141122P00055500 P 11/22/14 55.5 6.30 7.80
UAL 141122P00056000 P 11/22/14 56.0 6.75 8.20
UAL 141122P00056500 P 11/22/14 56.5 7.20 8.65
UAL 141122P00057000 P 11/22/14 57.0 7.65 9.10
UAL 141122P00057500 P 11/22/14 57.5 8.10 9.45
UAL 141122P00058000 P 11/22/14 58.0 8.50 9.90
UAL 141122P00058500 P 11/22/14 58.5 8.80 10.40
UAL 141122P00060000 P 11/22/14 60.0 9.80 12.00
UAL 141122P00065000 P 11/22/14 65.0 14.55 17.00
UAL 141128C00029000 C 11/28/14 29.0 19.20 21.50
UAL 141128C00030000 C 11/28/14 30.0 18.20 20.50
UAL 141128C00031000 C 11/28/14 31.0 17.25 19.50
UAL 141128C00032000 C 11/28/14 32.0 16.15 18.45
UAL 141128C00033000 C 11/28/14 33.0 15.15 17.45
UAL 141128C00034000 C 11/28/14 34.0 14.30 16.55
UAL 141128C00035000 C 11/28/14 35.0 13.25 15.70
UAL 141128C00036500 C 11/28/14 36.5 11.95 14.25
UAL 141128C00037000 C 11/28/14 37.0 11.40 13.75
UAL 141128C00037500 C 11/28/14 37.5 10.70 13.25
UAL 141128C00038000 C 11/28/14 38.0 10.40 12.75
UAL 141128C00038500 C 11/28/14 38.5 10.15 11.75
UAL 141128C00039000 C 11/28/14 39.0 9.60 11.75
UAL 141128C00039500 C 11/28/14 39.5 9.15 11.25
UAL 141128C00040000 C 11/28/14 40.0 8.80 10.80
UAL 141128C00040500 C 11/28/14 40.5 8.30 10.30
UAL 141128C00041000 C 11/28/14 41.0 8.45 9.95
UAL 141128C00041500 C 11/28/14 41.5 7.85 9.45
UAL 141128C00042000 C 11/28/14 42.0 7.40 9.00
UAL 141128C00042500 C 11/28/14 42.5 6.90 8.55
UAL 141128C00043000 C 11/28/14 43.0 6.20 8.15
UAL 141128C00043500 C 11/28/14 43.5 5.80 7.70
UAL 141128C00044000 C 11/28/14 44.0 5.45 7.25
UAL 141128C00044500 C 11/28/14 44.5 5.10 6.90
UAL 141128C00045000 C 11/28/14 45.0 4.70 6.15
UAL 141128C00045500 C 11/28/14 45.5 4.95 6.05
UAL 141128C00046000 C 11/28/14 46.0 4.65 5.65
UAL 141128C00046500 C 11/28/14 46.5 3.70 5.35
UAL 141128C00047000 C 11/28/14 47.0 3.95 4.60
UAL 141128C00047500 C 11/28/14 47.5 3.55 4.25
UAL 141128C00048000 C 11/28/14 48.0 3.40 3.90
UAL 141128C00048500 C 11/28/14 48.5 2.93 3.60
UAL 141128C00049000 C 11/28/14 49.0 2.84 3.30
UAL 141128C00049500 C 11/28/14 49.5 2.64 2.98
UAL 141128C00050000 C 11/28/14 50.0 2.16 2.73
UAL 141128C00050500 C 11/28/14 50.5 2.03 2.49
UAL 141128C00051000 C 11/28/14 51.0 1.82 2.54
UAL 141128C00051500 C 11/28/14 51.5 1.41 2.29
UAL 141128C00052000 C 11/28/14 52.0 1.27 2.04
UAL 141128C00052500 C 11/28/14 52.5 1.19 1.67
UAL 141128C00053000 C 11/28/14 53.0 1.10 1.65
UAL 141128C00053500 C 11/28/14 53.5 0.95 1.55
UAL 141128C00054000 C 11/28/14 54.0 0.74 1.32
UAL 141128C00054500 C 11/28/14 54.5 0.69 1.26
UAL 141128C00055000 C 11/28/14 55.0 0.64 1.09
UAL 141128C00055500 C 11/28/14 55.5 0.51 1.02
UAL 141128C00056000 C 11/28/14 56.0 0.46 0.79
UAL 141128C00056500 C 11/28/14 56.5 0.39 0.70
UAL 141128C00057000 C 11/28/14 57.0 0.36 0.60
UAL 141128C00057500 C 11/28/14 57.5 0.30 0.55
UAL 141128C00060000 C 11/28/14 60.0 0.12 0.30
UAL 141128P00029000 P 11/28/14 29.0 0.06 0.22
UAL 141128P00030000 P 11/28/14 30.0 0.07 0.23
UAL 141128P00031000 P 11/28/14 31.0 0.09 0.25
UAL 141128P00032000 P 11/28/14 32.0 0.11 0.27
UAL 141128P00033000 P 11/28/14 33.0 0.14 0.29
UAL 141128P00034000 P 11/28/14 34.0 0.12 0.30
UAL 141128P00035000 P 11/28/14 35.0 0.16 0.39
UAL 141128P00036500 P 11/28/14 36.5 0.20 0.45
UAL 141128P00037000 P 11/28/14 37.0 0.21 0.48
UAL 141128P00037500 P 11/28/14 37.5 0.25 0.50
UAL 141128P00038000 P 11/28/14 38.0 0.29 0.56
UAL 141128P00038500 P 11/28/14 38.5 0.30 0.57
UAL 141128P00039000 P 11/28/14 39.0 0.36 0.60
UAL 141128P00039500 P 11/28/14 39.5 0.38 0.66
UAL 141128P00040000 P 11/28/14 40.0 0.42 0.70
UAL 141128P00040500 P 11/28/14 40.5 0.50 0.74
UAL 141128P00041000 P 11/28/14 41.0 0.52 0.80
UAL 141128P00041500 P 11/28/14 41.5 0.58 0.86
UAL 141128P00042000 P 11/28/14 42.0 0.70 0.97
UAL 141128P00042500 P 11/28/14 42.5 0.71 1.05
UAL 141128P00043000 P 11/28/14 43.0 0.78 1.17
UAL 141128P00043500 P 11/28/14 43.5 0.85 1.26
UAL 141128P00044000 P 11/28/14 44.0 0.92 1.38
UAL 141128P00044500 P 11/28/14 44.5 1.04 1.51
UAL 141128P00045000 P 11/28/14 45.0 1.14 1.66
UAL 141128P00045500 P 11/28/14 45.5 1.21 1.70
UAL 141128P00046000 P 11/28/14 46.0 1.50 1.80
UAL 141128P00046500 P 11/28/14 46.5 1.43 2.17
UAL 141128P00047000 P 11/28/14 47.0 1.73 2.32
UAL 141128P00047500 P 11/28/14 47.5 1.88 2.28
UAL 141128P00048000 P 11/28/14 48.0 1.78 2.39
UAL 141128P00048500 P 11/28/14 48.5 2.25 3.10
UAL 141128P00049000 P 11/28/14 49.0 2.46 2.91
UAL 141128P00049500 P 11/28/14 49.5 2.69 3.05
UAL 141128P00050000 P 11/28/14 50.0 2.92 3.50
UAL 141128P00050500 P 11/28/14 50.5 3.15 3.70
UAL 141128P00051000 P 11/28/14 51.0 3.40 4.50
UAL 141128P00051500 P 11/28/14 51.5 3.40 4.90
UAL 141128P00052000 P 11/28/14 52.0 4.00 5.20
UAL 141128P00052500 P 11/28/14 52.5 4.30 5.60
UAL 141128P00053000 P 11/28/14 53.0 4.65 5.80
UAL 141128P00053500 P 11/28/14 53.5 4.60 6.35
UAL 141128P00054000 P 11/28/14 54.0 4.95 6.70
UAL 141128P00054500 P 11/28/14 54.5 5.30 7.15
UAL 141128P00055000 P 11/28/14 55.0 5.70 7.55
UAL 141128P00055500 P 11/28/14 55.5 6.05 7.95
UAL 141128P00056000 P 11/28/14 56.0 6.45 8.40
UAL 141128P00056500 P 11/28/14 56.5 6.85 8.90
UAL 141128P00057000 P 11/28/14 57.0 7.25 9.35
UAL 141128P00057500 P 11/28/14 57.5 7.70 9.80
UAL 141128P00060000 P 11/28/14 60.0 9.90 12.05
UAL 141205C00035000 C 12/05/14 35.0 13.35 15.55
UAL 141205C00036000 C 12/05/14 36.0 12.45 14.75
UAL 141205C00037000 C 12/05/14 37.0 11.55 13.70
UAL 141205C00038000 C 12/05/14 38.0 10.65 12.75
UAL 141205C00039000 C 12/05/14 39.0 9.70 11.90
UAL 141205C00040000 C 12/05/14 40.0 9.15 10.90
UAL 141205C00041000 C 12/05/14 41.0 8.45 10.00
UAL 141205C00042000 C 12/05/14 42.0 7.15 9.20
UAL 141205C00042500 C 12/05/14 42.5 6.80 8.85
UAL 141205C00043000 C 12/05/14 43.0 6.35 8.30
UAL 141205C00043500 C 12/05/14 43.5 6.00 8.00
UAL 141205C00044000 C 12/05/14 44.0 5.60 7.55
UAL 141205C00044500 C 12/05/14 44.5 5.30 7.20
UAL 141205C00045000 C 12/05/14 45.0 5.30 6.30
UAL 141205C00045500 C 12/05/14 45.5 5.15 6.25
UAL 141205C00046000 C 12/05/14 46.0 4.90 5.90
UAL 141205C00046500 C 12/05/14 46.5 4.15 5.60
UAL 141205C00047000 C 12/05/14 47.0 3.85 4.80
UAL 141205C00047500 C 12/05/14 47.5 3.75 4.45
UAL 141205C00048000 C 12/05/14 48.0 3.55 4.30
UAL 141205C00048500 C 12/05/14 48.5 3.15 3.85
UAL 141205C00049000 C 12/05/14 49.0 2.91 3.60
UAL 141205C00049500 C 12/05/14 49.5 2.89 3.30
UAL 141205C00050000 C 12/05/14 50.0 2.19 2.97
UAL 141205C00050500 C 12/05/14 50.5 1.97 2.76
UAL 141205C00051000 C 12/05/14 51.0 1.89 2.48
UAL 141205C00051500 C 12/05/14 51.5 1.75 2.38
UAL 141205C00052000 C 12/05/14 52.0 1.47 2.45
UAL 141205C00052500 C 12/05/14 52.5 1.34 1.92
UAL 141205C00053000 C 12/05/14 53.0 1.19 1.71
UAL 141205C00053500 C 12/05/14 53.5 1.09 1.68
UAL 141205C00054000 C 12/05/14 54.0 0.93 1.64
UAL 141205C00054500 C 12/05/14 54.5 0.83 1.50
UAL 141205C00055000 C 12/05/14 55.0 0.77 1.38
UAL 141205C00055500 C 12/05/14 55.5 0.67 1.26
UAL 141205C00056000 C 12/05/14 56.0 0.54 1.01
UAL 141205C00056500 C 12/05/14 56.5 0.45 0.92
UAL 141205C00057000 C 12/05/14 57.0 0.37 0.84
UAL 141205C00057500 C 12/05/14 57.5 0.30 0.77
UAL 141205C00060000 C 12/05/14 60.0 0.02 0.52
UAL 141205P00035000 P 12/05/14 35.0 0.22 0.50
UAL 141205P00036000 P 12/05/14 36.0 0.04 0.54
UAL 141205P00037000 P 12/05/14 37.0 0.10 0.60
UAL 141205P00038000 P 12/05/14 38.0 0.26 0.64
UAL 141205P00039000 P 12/05/14 39.0 0.26 0.74
UAL 141205P00040000 P 12/05/14 40.0 0.36 0.85
UAL 141205P00041000 P 12/05/14 41.0 0.48 0.97
UAL 141205P00042000 P 12/05/14 42.0 0.65 1.17
UAL 141205P00042500 P 12/05/14 42.5 0.78 1.24
UAL 141205P00043000 P 12/05/14 43.0 0.82 1.32
UAL 141205P00043500 P 12/05/14 43.5 0.90 1.44
UAL 141205P00044000 P 12/05/14 44.0 1.01 1.62
UAL 141205P00044500 P 12/05/14 44.5 1.16 1.73
UAL 141205P00045000 P 12/05/14 45.0 1.30 1.82
UAL 141205P00045500 P 12/05/14 45.5 1.39 1.85
UAL 141205P00046000 P 12/05/14 46.0 1.54 1.96
UAL 141205P00046500 P 12/05/14 46.5 1.69 2.44
UAL 141205P00047000 P 12/05/14 47.0 1.92 2.49
UAL 141205P00047500 P 12/05/14 47.5 2.08 2.54
UAL 141205P00048000 P 12/05/14 48.0 2.10 2.67
UAL 141205P00048500 P 12/05/14 48.5 2.47 3.35
UAL 141205P00049000 P 12/05/14 49.0 2.69 3.20
UAL 141205P00049500 P 12/05/14 49.5 2.87 3.20
UAL 141205P00050000 P 12/05/14 50.0 3.05 4.20
UAL 141205P00050500 P 12/05/14 50.5 3.40 4.15
UAL 141205P00051000 P 12/05/14 51.0 3.70 4.20
UAL 141205P00051500 P 12/05/14 51.5 3.80 4.40
UAL 141205P00052000 P 12/05/14 52.0 4.15 5.45
UAL 141205P00052500 P 12/05/14 52.5 4.50 5.25
UAL 141205P00053000 P 12/05/14 53.0 4.90 6.15
UAL 141205P00053500 P 12/05/14 53.5 5.15 6.55
UAL 141205P00054000 P 12/05/14 54.0 5.20 6.90
UAL 141205P00054500 P 12/05/14 54.5 5.50 7.35
UAL 141205P00055000 P 12/05/14 55.0 5.90 7.75
UAL 141205P00055500 P 12/05/14 55.5 6.25 8.20
UAL 141205P00056000 P 12/05/14 56.0 6.65 8.65
UAL 141205P00056500 P 12/05/14 56.5 7.00 8.95
UAL 141205P00057000 P 12/05/14 57.0 7.40 9.40
UAL 141205P00057500 P 12/05/14 57.5 7.80 9.85
UAL 141205P00060000 P 12/05/14 60.0 10.05 12.15
UAL 141220C00019000 C 12/20/14 19.0 29.05 31.75
UAL 141220C00020000 C 12/20/14 20.0 28.10 30.35
UAL 141220C00021000 C 12/20/14 21.0 27.15 29.85
UAL 141220C00023000 C 12/20/14 23.0 25.05 27.40
UAL 141220C00024000 C 12/20/14 24.0 24.15 26.40
UAL 141220C00025000 C 12/20/14 25.0 23.20 25.40
UAL 141220C00026000 C 12/20/14 26.0 22.20 24.55
UAL 141220C00027000 C 12/20/14 27.0 21.15 23.55
UAL 141220C00028000 C 12/20/14 28.0 20.20 22.40
UAL 141220C00029000 C 12/20/14 29.0 19.15 21.45
UAL 141220C00030000 C 12/20/14 30.0 18.15 20.60
UAL 141220C00031000 C 12/20/14 31.0 17.35 19.55
UAL 141220C00032000 C 12/20/14 32.0 16.35 18.55
UAL 141220C00033000 C 12/20/14 33.0 15.40 17.50
UAL 141220C00034000 C 12/20/14 34.0 14.50 16.55
UAL 141220C00035000 C 12/20/14 35.0 13.50 15.65
UAL 141220C00036000 C 12/20/14 36.0 12.65 14.70
UAL 141220C00037000 C 12/20/14 37.0 11.75 13.80
UAL 141220C00038000 C 12/20/14 38.0 10.80 12.90
UAL 141220C00039000 C 12/20/14 39.0 9.95 12.00
UAL 141220C00040000 C 12/20/14 40.0 9.15 11.00
UAL 141220C00041000 C 12/20/14 41.0 9.45 9.75
UAL 141220C00042000 C 12/20/14 42.0 8.60 9.20
UAL 141220C00043000 C 12/20/14 43.0 7.60 8.25
UAL 141220C00044000 C 12/20/14 44.0 7.00 7.35
UAL 141220C00045000 C 12/20/14 45.0 6.00 6.60
UAL 141220C00046000 C 12/20/14 46.0 5.55 5.90
UAL 141220C00047000 C 12/20/14 47.0 4.45 5.25
UAL 141220C00048000 C 12/20/14 48.0 4.25 4.60
UAL 141220C00049000 C 12/20/14 49.0 3.65 4.00
UAL 141220C00050000 C 12/20/14 50.0 3.25 3.50
UAL 141220C00052500 C 12/20/14 52.5 2.23 2.35
UAL 141220C00055000 C 12/20/14 55.0 1.11 1.65
UAL 141220C00057500 C 12/20/14 57.5 0.61 1.07
UAL 141220C00060000 C 12/20/14 60.0 0.26 0.73
UAL 141220C00065000 C 12/20/14 65.0 0.05 0.50
UAL 141220C00070000 C 12/20/14 70.0 0.01 0.21
UAL 141220P00019000 P 12/20/14 19.0 0.00 0.13
UAL 141220P00020000 P 12/20/14 20.0 0.00 0.10
UAL 141220P00021000 P 12/20/14 21.0 0.00 0.14
UAL 141220P00023000 P 12/20/14 23.0 0.00 0.10
UAL 141220P00024000 P 12/20/14 24.0 0.00 0.10
UAL 141220P00025000 P 12/20/14 25.0 0.00 0.10
UAL 141220P00026000 P 12/20/14 26.0 0.00 0.10
UAL 141220P00027000 P 12/20/14 27.0 0.00 0.10
UAL 141220P00028000 P 12/20/14 28.0 0.00 0.14
UAL 141220P00029000 P 12/20/14 29.0 0.00 0.34
UAL 141220P00030000 P 12/20/14 30.0 0.00 0.35
UAL 141220P00031000 P 12/20/14 31.0 0.01 0.30
UAL 141220P00032000 P 12/20/14 32.0 0.07 0.24
UAL 141220P00033000 P 12/20/14 33.0 0.07 0.35
UAL 141220P00034000 P 12/20/14 34.0 0.23 0.39
UAL 141220P00035000 P 12/20/14 35.0 0.30 0.45
UAL 141220P00036000 P 12/20/14 36.0 0.40 0.67
UAL 141220P00037000 P 12/20/14 37.0 0.45 0.68
UAL 141220P00038000 P 12/20/14 38.0 0.50 0.80
UAL 141220P00039000 P 12/20/14 39.0 0.66 0.85
UAL 141220P00040000 P 12/20/14 40.0 0.79 0.98
UAL 141220P00041000 P 12/20/14 41.0 0.92 1.11
UAL 141220P00042000 P 12/20/14 42.0 1.13 1.23
UAL 141220P00043000 P 12/20/14 43.0 1.24 1.65
UAL 141220P00044000 P 12/20/14 44.0 1.55 1.97
UAL 141220P00045000 P 12/20/14 45.0 1.79 2.04
UAL 141220P00046000 P 12/20/14 46.0 2.10 2.35
UAL 141220P00047000 P 12/20/14 47.0 2.42 2.88
UAL 141220P00048000 P 12/20/14 48.0 2.78 3.30
UAL 141220P00049000 P 12/20/14 49.0 3.20 3.60
UAL 141220P00050000 P 12/20/14 50.0 3.65 3.85
UAL 141220P00052500 P 12/20/14 52.5 5.05 5.30
UAL 141220P00055000 P 12/20/14 55.0 6.65 8.05
UAL 141220P00057500 P 12/20/14 57.5 8.30 10.25
UAL 141220P00060000 P 12/20/14 60.0 10.55 12.40
UAL 141220P00065000 P 12/20/14 65.0 14.85 17.15
UAL 141220P00070000 P 12/20/14 70.0 20.25 22.00
UAL 150117C00005000 C 01/17/15 5.0 42.15 45.70
UAL 150117C00008000 C 01/17/15 8.0 39.80 43.25
UAL 150117C00010000 C 01/17/15 10.0 37.90 40.90
UAL 150117C00013000 C 01/17/15 13.0 35.00 37.40
UAL 150117C00015000 C 01/17/15 15.0 33.15 35.20
UAL 150117C00018000 C 01/17/15 18.0 30.10 32.75
UAL 150117C00019000 C 01/17/15 19.0 29.10 31.25
UAL 150117C00020000 C 01/17/15 20.0 28.10 30.20
UAL 150117C00021000 C 01/17/15 21.0 27.10 29.45
UAL 150117C00022000 C 01/17/15 22.0 26.20 28.20
UAL 150117C00023000 C 01/17/15 23.0 25.15 27.55
UAL 150117C00024000 C 01/17/15 24.0 24.10 26.45
UAL 150117C00025000 C 01/17/15 25.0 23.20 25.25
UAL 150117C00026000 C 01/17/15 26.0 22.25 24.65
UAL 150117C00027000 C 01/17/15 27.0 21.30 23.70
UAL 150117C00028000 C 01/17/15 28.0 20.30 22.70
UAL 150117C00029000 C 01/17/15 29.0 19.10 21.55
UAL 150117C00030000 C 01/17/15 30.0 18.40 20.60
UAL 150117C00031000 C 01/17/15 31.0 17.40 19.65
UAL 150117C00032000 C 01/17/15 32.0 16.50 18.75
UAL 150117C00033000 C 01/17/15 33.0 15.55 17.80
UAL 150117C00034000 C 01/17/15 34.0 14.65 16.80
UAL 150117C00035000 C 01/17/15 35.0 13.80 15.90
UAL 150117C00036000 C 01/17/15 36.0 12.85 15.05
UAL 150117C00037000 C 01/17/15 37.0 12.05 14.15
UAL 150117C00038000 C 01/17/15 38.0 11.20 13.25
UAL 150117C00039000 C 01/17/15 39.0 10.30 12.35
UAL 150117C00040000 C 01/17/15 40.0 9.60 11.30
UAL 150117C00041000 C 01/17/15 41.0 8.75 10.75
UAL 150117C00042000 C 01/17/15 42.0 8.15 9.95
UAL 150117C00043000 C 01/17/15 43.0 7.70 9.15
UAL 150117C00044000 C 01/17/15 44.0 7.60 8.00
UAL 150117C00045000 C 01/17/15 45.0 6.80 7.30
UAL 150117C00046000 C 01/17/15 46.0 5.45 6.75
UAL 150117C00047000 C 01/17/15 47.0 5.75 5.95
UAL 150117C00048000 C 01/17/15 48.0 5.15 5.45
UAL 150117C00049000 C 01/17/15 49.0 4.65 4.90
UAL 150117C00050000 C 01/17/15 50.0 4.10 4.30
UAL 150117C00052500 C 01/17/15 52.5 2.57 3.15
UAL 150117C00055000 C 01/17/15 55.0 2.09 2.26
UAL 150117C00057500 C 01/17/15 57.5 1.32 1.55
UAL 150117C00060000 C 01/17/15 60.0 0.78 1.06
UAL 150117C00065000 C 01/17/15 65.0 0.27 0.53
UAL 150117C00070000 C 01/17/15 70.0 0.13 0.24
UAL 150117P00005000 P 01/17/15 5.0 0.00 0.02
UAL 150117P00008000 P 01/17/15 8.0 0.00 0.02
UAL 150117P00010000 P 01/17/15 10.0 0.00 0.03
UAL 150117P00013000 P 01/17/15 13.0 0.00 0.05
UAL 150117P00015000 P 01/17/15 15.0 0.00 0.11
UAL 150117P00018000 P 01/17/15 18.0 0.00 0.05
UAL 150117P00019000 P 01/17/15 19.0 0.01 0.07
UAL 150117P00020000 P 01/17/15 20.0 0.02 0.07
UAL 150117P00021000 P 01/17/15 21.0 0.03 0.14
UAL 150117P00022000 P 01/17/15 22.0 0.04 0.15
UAL 150117P00023000 P 01/17/15 23.0 0.07 0.11
UAL 150117P00024000 P 01/17/15 24.0 0.07 0.22
UAL 150117P00025000 P 01/17/15 25.0 0.08 0.20
UAL 150117P00026000 P 01/17/15 26.0 0.08 0.25
UAL 150117P00027000 P 01/17/15 27.0 0.14 0.20
UAL 150117P00028000 P 01/17/15 28.0 0.15 0.35
UAL 150117P00029000 P 01/17/15 29.0 0.17 0.39
UAL 150117P00030000 P 01/17/15 30.0 0.23 0.41
UAL 150117P00031000 P 01/17/15 31.0 0.26 0.40
UAL 150117P00032000 P 01/17/15 32.0 0.32 0.48
UAL 150117P00033000 P 01/17/15 33.0 0.37 0.61
UAL 150117P00034000 P 01/17/15 34.0 0.44 0.70
UAL 150117P00035000 P 01/17/15 35.0 0.53 0.64
UAL 150117P00036000 P 01/17/15 36.0 0.60 0.85
UAL 150117P00037000 P 01/17/15 37.0 0.71 0.96
UAL 150117P00038000 P 01/17/15 38.0 0.84 1.10
UAL 150117P00039000 P 01/17/15 39.0 0.99 1.23
UAL 150117P00040000 P 01/17/15 40.0 1.17 1.44
UAL 150117P00041000 P 01/17/15 41.0 1.28 1.69
UAL 150117P00042000 P 01/17/15 42.0 1.51 1.87
UAL 150117P00043000 P 01/17/15 43.0 1.82 2.14
UAL 150117P00044000 P 01/17/15 44.0 2.05 2.42
UAL 150117P00045000 P 01/17/15 45.0 2.36 2.59
UAL 150117P00046000 P 01/17/15 46.0 2.76 2.98
UAL 150117P00047000 P 01/17/15 47.0 3.10 3.70
UAL 150117P00048000 P 01/17/15 48.0 3.45 4.00
UAL 150117P00049000 P 01/17/15 49.0 3.90 4.45
UAL 150117P00050000 P 01/17/15 50.0 4.40 4.90
UAL 150117P00052500 P 01/17/15 52.5 5.80 6.15
UAL 150117P00055000 P 01/17/15 55.0 7.35 7.60
UAL 150117P00057500 P 01/17/15 57.5 8.75 10.65
UAL 150117P00060000 P 01/17/15 60.0 10.70 12.75
UAL 150117P00065000 P 01/17/15 65.0 15.45 17.25
UAL 150117P00070000 P 01/17/15 70.0 19.90 22.00
UAL 150320C00021000 C 03/20/15 21.0 27.20 29.60
UAL 150320C00023000 C 03/20/15 23.0 25.10 28.35
UAL 150320C00024000 C 03/20/15 24.0 24.40 27.15
UAL 150320C00025000 C 03/20/15 25.0 23.45 25.80
UAL 150320C00026000 C 03/20/15 26.0 22.40 24.80
UAL 150320C00027000 C 03/20/15 27.0 21.55 23.90
UAL 150320C00028000 C 03/20/15 28.0 20.50 22.85
UAL 150320C00029000 C 03/20/15 29.0 19.60 21.90
UAL 150320C00030000 C 03/20/15 30.0 18.70 21.05
UAL 150320C00031000 C 03/20/15 31.0 17.85 20.10
UAL 150320C00032000 C 03/20/15 32.0 17.00 19.20
UAL 150320C00033000 C 03/20/15 33.0 16.15 18.30
UAL 150320C00034000 C 03/20/15 34.0 15.25 17.45
UAL 150320C00035000 C 03/20/15 35.0 14.40 16.60
UAL 150320C00036000 C 03/20/15 36.0 13.55 15.70
UAL 150320C00037000 C 03/20/15 37.0 12.75 14.90
UAL 150320C00038000 C 03/20/15 38.0 12.10 14.05
UAL 150320C00039000 C 03/20/15 39.0 11.20 13.35
UAL 150320C00040000 C 03/20/15 40.0 10.35 12.45
UAL 150320C00041000 C 03/20/15 41.0 9.85 11.75
UAL 150320C00042000 C 03/20/15 42.0 9.15 11.00
UAL 150320C00043000 C 03/20/15 43.0 9.05 10.30
UAL 150320C00044000 C 03/20/15 44.0 8.45 9.55
UAL 150320C00045000 C 03/20/15 45.0 7.35 8.95
UAL 150320C00046000 C 03/20/15 46.0 6.80 8.30
UAL 150320C00047000 C 03/20/15 47.0 6.45 7.45
UAL 150320C00048000 C 03/20/15 48.0 5.75 6.90
UAL 150320C00049000 C 03/20/15 49.0 5.25 6.60
UAL 150320C00050000 C 03/20/15 50.0 5.35 5.85
UAL 150320C00052500 C 03/20/15 52.5 3.80 4.75
UAL 150320C00055000 C 03/20/15 55.0 3.40 3.80
UAL 150320C00057500 C 03/20/15 57.5 2.30 2.99
UAL 150320C00060000 C 03/20/15 60.0 1.74 2.41
UAL 150320C00065000 C 03/20/15 65.0 1.00 1.45
UAL 150320C00070000 C 03/20/15 70.0 0.46 0.82
UAL 150320C00075000 C 03/20/15 75.0 0.22 0.49
UAL 150320P00021000 P 03/20/15 21.0 0.10 0.28
UAL 150320P00023000 P 03/20/15 23.0 0.14 0.36
UAL 150320P00024000 P 03/20/15 24.0 0.20 0.49
UAL 150320P00025000 P 03/20/15 25.0 0.23 0.52
UAL 150320P00026000 P 03/20/15 26.0 0.27 0.45
UAL 150320P00027000 P 03/20/15 27.0 0.32 0.50
UAL 150320P00028000 P 03/20/15 28.0 0.38 0.70
UAL 150320P00029000 P 03/20/15 29.0 0.44 0.76
UAL 150320P00030000 P 03/20/15 30.0 0.51 0.84
UAL 150320P00031000 P 03/20/15 31.0 0.60 0.94
UAL 150320P00032000 P 03/20/15 32.0 0.70 1.00
UAL 150320P00033000 P 03/20/15 33.0 0.81 1.13
UAL 150320P00034000 P 03/20/15 34.0 0.92 1.26
UAL 150320P00035000 P 03/20/15 35.0 1.07 1.41
UAL 150320P00036000 P 03/20/15 36.0 1.22 1.60
UAL 150320P00037000 P 03/20/15 37.0 1.36 1.75
UAL 150320P00038000 P 03/20/15 38.0 1.54 1.97
UAL 150320P00039000 P 03/20/15 39.0 1.73 2.17
UAL 150320P00040000 P 03/20/15 40.0 1.99 2.47
UAL 150320P00041000 P 03/20/15 41.0 2.24 2.81
UAL 150320P00042000 P 03/20/15 42.0 2.51 3.10
UAL 150320P00043000 P 03/20/15 43.0 2.81 3.50
UAL 150320P00044000 P 03/20/15 44.0 3.10 3.85
UAL 150320P00045000 P 03/20/15 45.0 3.45 4.25
UAL 150320P00046000 P 03/20/15 46.0 3.80 4.70
UAL 150320P00047000 P 03/20/15 47.0 4.20 5.20
UAL 150320P00048000 P 03/20/15 48.0 4.65 5.65
UAL 150320P00049000 P 03/20/15 49.0 5.15 6.10
UAL 150320P00050000 P 03/20/15 50.0 5.75 6.45
UAL 150320P00052500 P 03/20/15 52.5 7.10 8.25
UAL 150320P00055000 P 03/20/15 55.0 8.60 9.90
UAL 150320P00057500 P 03/20/15 57.5 10.30 11.70
UAL 150320P00060000 P 03/20/15 60.0 11.85 13.65
UAL 150320P00065000 P 03/20/15 65.0 15.80 17.90
UAL 150320P00070000 P 03/20/15 70.0 20.35 22.55
UAL 150320P00075000 P 03/20/15 75.0 24.65 27.25
UAL 150619C00024000 C 06/19/15 24.0 24.50 27.00
UAL 150619C00025000 C 06/19/15 25.0 23.55 26.00
UAL 150619C00026000 C 06/19/15 26.0 22.70 25.25
UAL 150619C00027000 C 06/19/15 27.0 21.85 24.35
UAL 150619C00028000 C 06/19/15 28.0 21.00 23.35
UAL 150619C00029000 C 06/19/15 29.0 20.05 22.30
UAL 150619C00030000 C 06/19/15 30.0 19.20 21.60
UAL 150619C00031000 C 06/19/15 31.0 18.40 20.75
UAL 150619C00032000 C 06/19/15 32.0 17.60 19.80
UAL 150619C00033000 C 06/19/15 33.0 16.75 19.00
UAL 150619C00034000 C 06/19/15 34.0 16.05 18.35
UAL 150619C00035000 C 06/19/15 35.0 15.20 17.55
UAL 150619C00036000 C 06/19/15 36.0 14.45 16.45
UAL 150619C00037000 C 06/19/15 37.0 13.70 15.90
UAL 150619C00038000 C 06/19/15 38.0 13.05 14.95
UAL 150619C00039000 C 06/19/15 39.0 12.30 14.25
UAL 150619C00040000 C 06/19/15 40.0 11.70 13.55
UAL 150619C00041000 C 06/19/15 41.0 11.05 12.90
UAL 150619C00042000 C 06/19/15 42.0 10.40 12.30
UAL 150619C00043000 C 06/19/15 43.0 9.55 11.60
UAL 150619C00044000 C 06/19/15 44.0 9.10 10.95
UAL 150619C00045000 C 06/19/15 45.0 8.30 10.40
UAL 150619C00046000 C 06/19/15 46.0 7.95 9.65
UAL 150619C00047000 C 06/19/15 47.0 7.25 9.20
UAL 150619C00048000 C 06/19/15 48.0 6.95 8.65
UAL 150619C00049000 C 06/19/15 49.0 6.45 8.20
UAL 150619C00050000 C 06/19/15 50.0 6.20 7.65
UAL 150619C00052500 C 06/19/15 52.5 5.00 6.50
UAL 150619C00055000 C 06/19/15 55.0 4.25 5.45
UAL 150619C00057500 C 06/19/15 57.5 3.55 4.70
UAL 150619C00060000 C 06/19/15 60.0 2.82 3.80
UAL 150619C00065000 C 06/19/15 65.0 1.83 2.58
UAL 150619C00070000 C 06/19/15 70.0 1.15 1.71
UAL 150619P00024000 P 06/19/15 24.0 0.29 0.60
UAL 150619P00025000 P 06/19/15 25.0 0.45 0.68
UAL 150619P00026000 P 06/19/15 26.0 0.53 0.76
UAL 150619P00027000 P 06/19/15 27.0 0.61 0.87
UAL 150619P00028000 P 06/19/15 28.0 0.69 0.98
UAL 150619P00029000 P 06/19/15 29.0 0.82 1.12
UAL 150619P00030000 P 06/19/15 30.0 0.95 1.26
UAL 150619P00031000 P 06/19/15 31.0 1.05 1.42
UAL 150619P00032000 P 06/19/15 32.0 1.24 1.71
UAL 150619P00033000 P 06/19/15 33.0 1.40 1.88
UAL 150619P00034000 P 06/19/15 34.0 1.58 2.08
UAL 150619P00035000 P 06/19/15 35.0 1.80 2.22
UAL 150619P00036000 P 06/19/15 36.0 2.00 2.58
UAL 150619P00037000 P 06/19/15 37.0 2.20 2.83
UAL 150619P00038000 P 06/19/15 38.0 2.50 3.30
UAL 150619P00039000 P 06/19/15 39.0 2.75 3.55
UAL 150619P00040000 P 06/19/15 40.0 3.05 3.80
UAL 150619P00041000 P 06/19/15 41.0 3.35 4.15
UAL 150619P00042000 P 06/19/15 42.0 3.65 4.60
UAL 150619P00043000 P 06/19/15 43.0 4.00 4.90
UAL 150619P00044000 P 06/19/15 44.0 4.40 5.40
UAL 150619P00045000 P 06/19/15 45.0 4.80 5.80
UAL 150619P00046000 P 06/19/15 46.0 5.20 6.25
UAL 150619P00047000 P 06/19/15 47.0 5.60 6.70
UAL 150619P00048000 P 06/19/15 48.0 6.00 7.25
UAL 150619P00049000 P 06/19/15 49.0 6.55 7.75
UAL 150619P00050000 P 06/19/15 50.0 7.00 8.15
UAL 150619P00052500 P 06/19/15 52.5 8.40 9.75
UAL 150619P00055000 P 06/19/15 55.0 9.80 11.40
UAL 150619P00057500 P 06/19/15 57.5 11.40 13.35
UAL 150619P00060000 P 06/19/15 60.0 13.15 15.00
UAL 150619P00065000 P 06/19/15 65.0 17.00 18.95
UAL 150619P00070000 P 06/19/15 70.0 21.05 23.35
UAL 160115C00018000 C 01/15/16 18.0 30.25 33.75
UAL 160115C00020000 C 01/15/16 20.0 28.30 31.85
UAL 160115C00023000 C 01/15/16 23.0 26.10 29.10
UAL 160115C00025000 C 01/15/16 25.0 25.05 27.10
UAL 160115C00028000 C 01/15/16 28.0 21.95 25.00
UAL 160115C00030000 C 01/15/16 30.0 20.40 23.30
UAL 160115C00032000 C 01/15/16 32.0 18.35 22.00
UAL 160115C00035000 C 01/15/16 35.0 16.80 19.65
UAL 160115C00037000 C 01/15/16 37.0 15.50 18.30
UAL 160115C00040000 C 01/15/16 40.0 14.25 15.35
UAL 160115C00042000 C 01/15/16 42.0 12.25 14.25
UAL 160115C00045000 C 01/15/16 45.0 10.60 12.55
UAL 160115C00047000 C 01/15/16 47.0 9.95 11.40
UAL 160115C00050000 C 01/15/16 50.0 8.65 10.00
UAL 160115C00052500 C 01/15/16 52.5 7.60 9.40
UAL 160115C00055000 C 01/15/16 55.0 6.80 7.90
UAL 160115C00057500 C 01/15/16 57.5 5.90 7.55
UAL 160115C00060000 C 01/15/16 60.0 5.10 6.50
UAL 160115C00065000 C 01/15/16 65.0 3.80 4.85
UAL 160115C00070000 C 01/15/16 70.0 2.76 3.95
UAL 160115C00075000 C 01/15/16 75.0 2.03 2.98
UAL 160115P00018000 P 01/15/16 18.0 0.45 0.91
UAL 160115P00020000 P 01/15/16 20.0 0.52 0.92
UAL 160115P00023000 P 01/15/16 23.0 0.90 1.27
UAL 160115P00025000 P 01/15/16 25.0 1.15 1.38
UAL 160115P00028000 P 01/15/16 28.0 1.56 2.11
UAL 160115P00030000 P 01/15/16 30.0 2.00 2.55
UAL 160115P00032000 P 01/15/16 32.0 1.47 2.95
UAL 160115P00035000 P 01/15/16 35.0 3.15 3.90
UAL 160115P00037000 P 01/15/16 37.0 3.75 4.50
UAL 160115P00040000 P 01/15/16 40.0 4.80 5.65
UAL 160115P00042000 P 01/15/16 42.0 5.20 7.10
UAL 160115P00045000 P 01/15/16 45.0 6.50 8.40
UAL 160115P00047000 P 01/15/16 47.0 7.50 9.40
UAL 160115P00050000 P 01/15/16 50.0 9.05 10.95
UAL 160115P00052500 P 01/15/16 52.5 10.15 13.00
UAL 160115P00055000 P 01/15/16 55.0 12.10 13.75
UAL 160115P00057500 P 01/15/16 57.5 13.10 16.00
UAL 160115P00060000 P 01/15/16 60.0 14.75 17.70
UAL 160115P00065000 P 01/15/16 65.0 18.30 21.30
UAL 160115P00070000 P 01/15/16 70.0 22.00 25.60
UAL 160115P00075000 P 01/15/16 75.0 27.10 29.80

OPRA data is delayed 15 minutes.