Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

United Continental Holdings Inc (UAL)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 160506C00040000 C 05/06/16 40.0 4.65 5.75
UAL 160506C00040500 C 05/06/16 40.5 3.80 5.25
UAL 160506C00041000 C 05/06/16 41.0 3.85 4.30
UAL 160506C00041500 C 05/06/16 41.5 3.40 3.80
UAL 160506C00042000 C 05/06/16 42.0 2.93 3.30
UAL 160506C00042500 C 05/06/16 42.5 2.40 2.78
UAL 160506C00043000 C 05/06/16 43.0 1.94 2.08
UAL 160506C00043500 C 05/06/16 43.5 1.49 1.62
UAL 160506C00044000 C 05/06/16 44.0 1.08 1.18
UAL 160506C00044500 C 05/06/16 44.5 0.72 0.80
UAL 160506C00045000 C 05/06/16 45.0 0.45 0.48
UAL 160506C00045500 C 05/06/16 45.5 0.23 0.27
UAL 160506C00046000 C 05/06/16 46.0 0.11 0.14
UAL 160506C00046500 C 05/06/16 46.5 0.04 0.07
UAL 160506C00047000 C 05/06/16 47.0 0.02 0.03
UAL 160506C00047500 C 05/06/16 47.5 0.00 0.02
UAL 160506C00048000 C 05/06/16 48.0 0.00 0.02
UAL 160506C00048500 C 05/06/16 48.5 0.00 0.01
UAL 160506C00049000 C 05/06/16 49.0 0.00 0.02
UAL 160506C00049500 C 05/06/16 49.5 0.00 0.02
UAL 160506C00050000 C 05/06/16 50.0 0.00 0.03
UAL 160506C00050500 C 05/06/16 50.5 0.00 0.02
UAL 160506C00051000 C 05/06/16 51.0 0.00 0.02
UAL 160506C00051500 C 05/06/16 51.5 0.00 0.02
UAL 160506C00052000 C 05/06/16 52.0 0.00 0.02
UAL 160506C00052500 C 05/06/16 52.5 0.00 0.02
UAL 160506C00053000 C 05/06/16 53.0 0.00 0.01
UAL 160506C00053500 C 05/06/16 53.5 0.00 0.02
UAL 160506C00054000 C 05/06/16 54.0 0.00 0.04
UAL 160506C00054500 C 05/06/16 54.5 0.00 0.02
UAL 160506C00055000 C 05/06/16 55.0 0.00 0.02
UAL 160506C00055500 C 05/06/16 55.5 0.00 0.12
UAL 160506C00056000 C 05/06/16 56.0 0.00 0.50
UAL 160506C00056500 C 05/06/16 56.5 0.00 0.50
UAL 160506C00057000 C 05/06/16 57.0 0.00 0.50
UAL 160506C00057500 C 05/06/16 57.5 0.00 0.10
UAL 160506C00058000 C 05/06/16 58.0 0.00 0.50
UAL 160506C00058500 C 05/06/16 58.5 0.00 0.50
UAL 160506C00059000 C 05/06/16 59.0 0.00 0.50
UAL 160506C00059500 C 05/06/16 59.5 0.00 0.50
UAL 160506C00060000 C 05/06/16 60.0 0.00 0.11
UAL 160506C00060500 C 05/06/16 60.5 0.00 0.50
UAL 160506C00061000 C 05/06/16 61.0 0.00 0.50
UAL 160506C00061500 C 05/06/16 61.5 0.00 0.50
UAL 160506C00062000 C 05/06/16 62.0 0.00 0.50
UAL 160506C00062500 C 05/06/16 62.5 0.00 0.50
UAL 160506C00063000 C 05/06/16 63.0 0.00 0.50
UAL 160506C00063500 C 05/06/16 63.5 0.00 0.50
UAL 160506C00064000 C 05/06/16 64.0 0.00 0.50
UAL 160506C00064500 C 05/06/16 64.5 0.00 0.50
UAL 160506C00065000 C 05/06/16 65.0 0.00 0.27
UAL 160506C00065500 C 05/06/16 65.5 0.00 0.50
UAL 160506C00066000 C 05/06/16 66.0 0.00 0.50
UAL 160506C00066500 C 05/06/16 66.5 0.00 0.50
UAL 160506C00067000 C 05/06/16 67.0 0.00 0.50
UAL 160506C00067500 C 05/06/16 67.5 0.00 0.50
UAL 160506C00068000 C 05/06/16 68.0 0.00 0.50
UAL 160506C00069000 C 05/06/16 69.0 0.00 0.50
UAL 160506C00070000 C 05/06/16 70.0 0.00 0.50
UAL 160506P00040000 P 05/06/16 40.0 0.00 0.34
UAL 160506P00040500 P 05/06/16 40.5 0.00 0.06
UAL 160506P00041000 P 05/06/16 41.0 0.00 0.09
UAL 160506P00041500 P 05/06/16 41.5 0.00 0.35
UAL 160506P00042000 P 05/06/16 42.0 0.00 0.02
UAL 160506P00042500 P 05/06/16 42.5 0.00 0.03
UAL 160506P00043000 P 05/06/16 43.0 0.01 0.05
UAL 160506P00043500 P 05/06/16 43.5 0.06 0.09
UAL 160506P00044000 P 05/06/16 44.0 0.13 0.16
UAL 160506P00044500 P 05/06/16 44.5 0.24 0.28
UAL 160506P00045000 P 05/06/16 45.0 0.44 0.48
UAL 160506P00045500 P 05/06/16 45.5 0.70 0.79
UAL 160506P00046000 P 05/06/16 46.0 1.07 1.17
UAL 160506P00046500 P 05/06/16 46.5 1.36 1.63
UAL 160506P00047000 P 05/06/16 47.0 1.73 2.10
UAL 160506P00047500 P 05/06/16 47.5 2.45 2.59
UAL 160506P00048000 P 05/06/16 48.0 2.37 3.10
UAL 160506P00048500 P 05/06/16 48.5 2.40 3.60
UAL 160506P00049000 P 05/06/16 49.0 2.92 4.10
UAL 160506P00049500 P 05/06/16 49.5 3.75 4.60
UAL 160506P00050000 P 05/06/16 50.0 4.95 5.10
UAL 160506P00050500 P 05/06/16 50.5 4.25 5.60
UAL 160506P00051000 P 05/06/16 51.0 4.85 6.10
UAL 160506P00051500 P 05/06/16 51.5 4.60 6.60
UAL 160506P00052000 P 05/06/16 52.0 5.75 7.10
UAL 160506P00052500 P 05/06/16 52.5 6.25 7.60
UAL 160506P00053000 P 05/06/16 53.0 6.65 8.25
UAL 160506P00053500 P 05/06/16 53.5 6.25 9.45
UAL 160506P00054000 P 05/06/16 54.0 6.80 9.25
UAL 160506P00054500 P 05/06/16 54.5 7.25 10.70
UAL 160506P00055000 P 05/06/16 55.0 9.10 10.30
UAL 160506P00055500 P 05/06/16 55.5 8.25 11.65
UAL 160506P00056000 P 05/06/16 56.0 8.80 12.00
UAL 160506P00056500 P 05/06/16 56.5 9.40 12.20
UAL 160506P00057000 P 05/06/16 57.0 9.85 13.25
UAL 160506P00057500 P 05/06/16 57.5 10.35 13.75
UAL 160506P00058000 P 05/06/16 58.0 10.85 14.00
UAL 160506P00058500 P 05/06/16 58.5 11.35 14.10
UAL 160506P00059000 P 05/06/16 59.0 11.75 14.95
UAL 160506P00059500 P 05/06/16 59.5 12.25 15.75
UAL 160506P00060000 P 05/06/16 60.0 12.70 16.50
UAL 160506P00060500 P 05/06/16 60.5 13.25 16.60
UAL 160506P00061000 P 05/06/16 61.0 13.75 17.05
UAL 160506P00061500 P 05/06/16 61.5 14.25 17.65
UAL 160506P00062000 P 05/06/16 62.0 14.85 18.00
UAL 160506P00062500 P 05/06/16 62.5 15.25 18.30
UAL 160506P00063000 P 05/06/16 63.0 15.80 19.50
UAL 160506P00063500 P 05/06/16 63.5 16.25 19.65
UAL 160506P00064000 P 05/06/16 64.0 16.85 20.30
UAL 160506P00064500 P 05/06/16 64.5 17.25 20.75
UAL 160506P00065000 P 05/06/16 65.0 17.80 21.25
UAL 160506P00065500 P 05/06/16 65.5 18.25 21.65
UAL 160506P00066000 P 05/06/16 66.0 18.80 22.05
UAL 160506P00066500 P 05/06/16 66.5 19.30 22.60
UAL 160506P00067000 P 05/06/16 67.0 19.80 23.15
UAL 160506P00067500 P 05/06/16 67.5 20.25 23.65
UAL 160506P00068000 P 05/06/16 68.0 20.85 24.50
UAL 160506P00069000 P 05/06/16 69.0 21.75 25.35
UAL 160506P00070000 P 05/06/16 70.0 22.75 26.15
UAL 160513C00038000 C 05/13/16 38.0 6.80 8.25
UAL 160513C00039000 C 05/13/16 39.0 5.85 7.30
UAL 160513C00040000 C 05/13/16 40.0 4.90 6.20
UAL 160513C00040500 C 05/13/16 40.5 4.45 5.70
UAL 160513C00041000 C 05/13/16 41.0 4.00 5.25
UAL 160513C00041500 C 05/13/16 41.5 3.55 4.25
UAL 160513C00042000 C 05/13/16 42.0 3.15 4.40
UAL 160513C00042500 C 05/13/16 42.5 2.74 3.20
UAL 160513C00043000 C 05/13/16 43.0 2.39 2.53
UAL 160513C00043500 C 05/13/16 43.5 2.03 2.15
UAL 160513C00044000 C 05/13/16 44.0 1.70 1.78
UAL 160513C00044500 C 05/13/16 44.5 1.39 1.46
UAL 160513C00045000 C 05/13/16 45.0 1.13 1.17
UAL 160513C00045500 C 05/13/16 45.5 0.89 0.94
UAL 160513C00046000 C 05/13/16 46.0 0.68 0.73
UAL 160513C00046500 C 05/13/16 46.5 0.52 0.56
UAL 160513C00047000 C 05/13/16 47.0 0.39 0.43
UAL 160513C00047500 C 05/13/16 47.5 0.28 0.32
UAL 160513C00048000 C 05/13/16 48.0 0.20 0.24
UAL 160513C00048500 C 05/13/16 48.5 0.14 0.18
UAL 160513C00049000 C 05/13/16 49.0 0.10 0.13
UAL 160513C00049500 C 05/13/16 49.5 0.07 0.10
UAL 160513C00050000 C 05/13/16 50.0 0.05 0.08
UAL 160513C00050500 C 05/13/16 50.5 0.03 0.06
UAL 160513C00051000 C 05/13/16 51.0 0.02 0.05
UAL 160513C00051500 C 05/13/16 51.5 0.01 0.04
UAL 160513C00052000 C 05/13/16 52.0 0.00 0.03
UAL 160513C00052500 C 05/13/16 52.5 0.00 0.03
UAL 160513C00053000 C 05/13/16 53.0 0.00 0.04
UAL 160513C00053500 C 05/13/16 53.5 0.00 0.04
UAL 160513C00054000 C 05/13/16 54.0 0.00 0.05
UAL 160513C00054500 C 05/13/16 54.5 0.00 0.08
UAL 160513C00055000 C 05/13/16 55.0 0.00 0.08
UAL 160513C00055500 C 05/13/16 55.5 0.00 0.49
UAL 160513C00056000 C 05/13/16 56.0 0.00 0.50
UAL 160513C00056500 C 05/13/16 56.5 0.00 0.50
UAL 160513C00057000 C 05/13/16 57.0 0.00 0.50
UAL 160513C00057500 C 05/13/16 57.5 0.00 0.50
UAL 160513C00058000 C 05/13/16 58.0 0.00 0.50
UAL 160513C00058500 C 05/13/16 58.5 0.00 0.50
UAL 160513C00059000 C 05/13/16 59.0 0.00 0.50
UAL 160513C00059500 C 05/13/16 59.5 0.00 0.50
UAL 160513C00060000 C 05/13/16 60.0 0.00 0.50
UAL 160513C00060500 C 05/13/16 60.5 0.00 0.50
UAL 160513C00061000 C 05/13/16 61.0 0.00 0.50
UAL 160513C00061500 C 05/13/16 61.5 0.00 0.50
UAL 160513C00062000 C 05/13/16 62.0 0.00 0.50
UAL 160513C00062500 C 05/13/16 62.5 0.00 0.50
UAL 160513C00063000 C 05/13/16 63.0 0.00 0.50
UAL 160513C00063500 C 05/13/16 63.5 0.00 0.50
UAL 160513C00064000 C 05/13/16 64.0 0.00 0.50
UAL 160513C00064500 C 05/13/16 64.5 0.00 0.50
UAL 160513C00065000 C 05/13/16 65.0 0.00 0.27
UAL 160513C00065500 C 05/13/16 65.5 0.00 0.50
UAL 160513C00066000 C 05/13/16 66.0 0.00 0.50
UAL 160513C00066500 C 05/13/16 66.5 0.00 0.50
UAL 160513C00067000 C 05/13/16 67.0 0.00 0.50
UAL 160513C00068000 C 05/13/16 68.0 0.00 0.50
UAL 160513C00069000 C 05/13/16 69.0 0.00 0.50
UAL 160513C00070000 C 05/13/16 70.0 0.00 0.50
UAL 160513P00038000 P 05/13/16 38.0 0.00 0.04
UAL 160513P00039000 P 05/13/16 39.0 0.02 0.06
UAL 160513P00040000 P 05/13/16 40.0 0.06 0.10
UAL 160513P00040500 P 05/13/16 40.5 0.10 0.13
UAL 160513P00041000 P 05/13/16 41.0 0.13 0.16
UAL 160513P00041500 P 05/13/16 41.5 0.18 0.21
UAL 160513P00042000 P 05/13/16 42.0 0.26 0.28
UAL 160513P00042500 P 05/13/16 42.5 0.33 0.36
UAL 160513P00043000 P 05/13/16 43.0 0.43 0.46
UAL 160513P00043500 P 05/13/16 43.5 0.55 0.59
UAL 160513P00044000 P 05/13/16 44.0 0.71 0.75
UAL 160513P00044500 P 05/13/16 44.5 0.90 0.94
UAL 160513P00045000 P 05/13/16 45.0 1.12 1.17
UAL 160513P00045500 P 05/13/16 45.5 1.37 1.44
UAL 160513P00046000 P 05/13/16 46.0 1.67 1.74
UAL 160513P00046500 P 05/13/16 46.5 1.99 2.15
UAL 160513P00047000 P 05/13/16 47.0 2.37 2.49
UAL 160513P00047500 P 05/13/16 47.5 2.27 2.90
UAL 160513P00048000 P 05/13/16 48.0 2.63 3.35
UAL 160513P00048500 P 05/13/16 48.5 2.95 3.80
UAL 160513P00049000 P 05/13/16 49.0 3.75 4.20
UAL 160513P00049500 P 05/13/16 49.5 3.40 4.70
UAL 160513P00050000 P 05/13/16 50.0 3.95 5.20
UAL 160513P00050500 P 05/13/16 50.5 4.40 5.70
UAL 160513P00051000 P 05/13/16 51.0 4.85 6.25
UAL 160513P00051500 P 05/13/16 51.5 5.25 6.70
UAL 160513P00052000 P 05/13/16 52.0 5.80 7.20
UAL 160513P00052500 P 05/13/16 52.5 6.40 7.70
UAL 160513P00053000 P 05/13/16 53.0 6.65 8.15
UAL 160513P00053500 P 05/13/16 53.5 7.30 8.70
UAL 160513P00054000 P 05/13/16 54.0 7.70 9.35
UAL 160513P00054500 P 05/13/16 54.5 8.25 9.60
UAL 160513P00055000 P 05/13/16 55.0 8.50 11.50
UAL 160513P00055500 P 05/13/16 55.5 8.25 11.55
UAL 160513P00056000 P 05/13/16 56.0 8.75 12.10
UAL 160513P00056500 P 05/13/16 56.5 9.30 12.15
UAL 160513P00057000 P 05/13/16 57.0 10.70 12.20
UAL 160513P00057500 P 05/13/16 57.5 10.40 13.70
UAL 160513P00058000 P 05/13/16 58.0 11.65 13.25
UAL 160513P00058500 P 05/13/16 58.5 11.65 13.75
UAL 160513P00059000 P 05/13/16 59.0 12.20 14.90
UAL 160513P00059500 P 05/13/16 59.5 12.25 14.80
UAL 160513P00060000 P 05/13/16 60.0 12.75 15.45
UAL 160513P00060500 P 05/13/16 60.5 13.35 16.65
UAL 160513P00061000 P 05/13/16 61.0 13.75 16.25
UAL 160513P00061500 P 05/13/16 61.5 14.25 17.60
UAL 160513P00062000 P 05/13/16 62.0 14.80 18.20
UAL 160513P00062500 P 05/13/16 62.5 15.40 18.65
UAL 160513P00063000 P 05/13/16 63.0 15.75 19.00
UAL 160513P00063500 P 05/13/16 63.5 16.30 19.70
UAL 160513P00064000 P 05/13/16 64.0 16.75 19.45
UAL 160513P00064500 P 05/13/16 64.5 17.25 20.70
UAL 160513P00065000 P 05/13/16 65.0 17.75 21.45
UAL 160513P00065500 P 05/13/16 65.5 18.25 21.95
UAL 160513P00066000 P 05/13/16 66.0 18.75 22.50
UAL 160513P00066500 P 05/13/16 66.5 19.25 23.00
UAL 160513P00067000 P 05/13/16 67.0 19.75 23.20
UAL 160513P00068000 P 05/13/16 68.0 20.75 24.35
UAL 160513P00069000 P 05/13/16 69.0 21.75 25.20
UAL 160513P00070000 P 05/13/16 70.0 22.80 26.45
UAL 160520C00040000 C 05/20/16 40.0 5.00 6.20
UAL 160520C00045000 C 05/20/16 45.0 1.47 1.50
UAL 160520C00046000 C 05/20/16 46.0 1.01 1.05
UAL 160520C00047000 C 05/20/16 47.0 0.67 0.70
UAL 160520C00047500 C 05/20/16 47.5 0.53 0.56
UAL 160520C00048000 C 05/20/16 48.0 0.42 0.45
UAL 160520C00048500 C 05/20/16 48.5 0.33 0.35
UAL 160520C00049000 C 05/20/16 49.0 0.26 0.28
UAL 160520C00049500 C 05/20/16 49.5 0.20 0.22
UAL 160520C00050000 C 05/20/16 50.0 0.15 0.17
UAL 160520C00050500 C 05/20/16 50.5 0.11 0.13
UAL 160520C00051000 C 05/20/16 51.0 0.08 0.11
UAL 160520C00051500 C 05/20/16 51.5 0.06 0.09
UAL 160520C00052000 C 05/20/16 52.0 0.04 0.07
UAL 160520C00052500 C 05/20/16 52.5 0.03 0.05
UAL 160520C00053000 C 05/20/16 53.0 0.02 0.05
UAL 160520C00053500 C 05/20/16 53.5 0.01 0.03
UAL 160520C00054000 C 05/20/16 54.0 0.01 0.03
UAL 160520C00054500 C 05/20/16 54.5 0.00 0.03
UAL 160520C00055000 C 05/20/16 55.0 0.00 0.03
UAL 160520C00055500 C 05/20/16 55.5 0.00 0.03
UAL 160520C00056000 C 05/20/16 56.0 0.00 0.30
UAL 160520C00056500 C 05/20/16 56.5 0.00 0.50
UAL 160520C00057000 C 05/20/16 57.0 0.00 0.30
UAL 160520C00057500 C 05/20/16 57.5 0.00 0.10
UAL 160520C00058000 C 05/20/16 58.0 0.00 0.37
UAL 160520C00058500 C 05/20/16 58.5 0.00 0.50
UAL 160520C00059000 C 05/20/16 59.0 0.00 0.50
UAL 160520C00059500 C 05/20/16 59.5 0.00 0.50
UAL 160520C00060000 C 05/20/16 60.0 0.00 0.02
UAL 160520C00060500 C 05/20/16 60.5 0.00 0.50
UAL 160520C00061000 C 05/20/16 61.0 0.00 0.50
UAL 160520C00061500 C 05/20/16 61.5 0.00 0.50
UAL 160520C00062000 C 05/20/16 62.0 0.00 0.50
UAL 160520C00062500 C 05/20/16 62.5 0.00 0.10
UAL 160520C00063000 C 05/20/16 63.0 0.00 0.50
UAL 160520C00063500 C 05/20/16 63.5 0.00 0.50
UAL 160520C00064000 C 05/20/16 64.0 0.00 0.50
UAL 160520C00064500 C 05/20/16 64.5 0.00 0.50
UAL 160520C00065000 C 05/20/16 65.0 0.00 0.05
UAL 160520C00065500 C 05/20/16 65.5 0.00 0.50
UAL 160520C00066000 C 05/20/16 66.0 0.00 0.50
UAL 160520C00066500 C 05/20/16 66.5 0.00 0.50
UAL 160520C00067000 C 05/20/16 67.0 0.00 0.50
UAL 160520C00067500 C 05/20/16 67.5 0.00 0.50
UAL 160520C00068000 C 05/20/16 68.0 0.00 0.50
UAL 160520C00070000 C 05/20/16 70.0 0.00 0.50
UAL 160520C00072500 C 05/20/16 72.5 0.00 0.50
UAL 160520C00075000 C 05/20/16 75.0 0.00 0.50
UAL 160520C00080000 C 05/20/16 80.0 0.00 0.50
UAL 160520P00040000 P 05/20/16 40.0 0.19 0.22
UAL 160520P00045000 P 05/20/16 45.0 1.45 1.49
UAL 160520P00046000 P 05/20/16 46.0 1.99 2.04
UAL 160520P00047000 P 05/20/16 47.0 2.63 2.71
UAL 160520P00047500 P 05/20/16 47.5 2.99 3.10
UAL 160520P00048000 P 05/20/16 48.0 2.92 3.50
UAL 160520P00048500 P 05/20/16 48.5 3.25 3.90
UAL 160520P00049000 P 05/20/16 49.0 4.20 4.35
UAL 160520P00049500 P 05/20/16 49.5 4.50 4.80
UAL 160520P00050000 P 05/20/16 50.0 5.00 5.25
UAL 160520P00050500 P 05/20/16 50.5 4.60 5.70
UAL 160520P00051000 P 05/20/16 51.0 5.05 6.30
UAL 160520P00051500 P 05/20/16 51.5 6.30 6.65
UAL 160520P00052000 P 05/20/16 52.0 5.95 7.15
UAL 160520P00052500 P 05/20/16 52.5 7.30 7.65
UAL 160520P00053000 P 05/20/16 53.0 6.90 8.15
UAL 160520P00053500 P 05/20/16 53.5 7.35 8.65
UAL 160520P00054000 P 05/20/16 54.0 7.90 9.15
UAL 160520P00054500 P 05/20/16 54.5 8.30 9.60
UAL 160520P00055000 P 05/20/16 55.0 8.85 10.25
UAL 160520P00055500 P 05/20/16 55.5 9.20 10.60
UAL 160520P00056000 P 05/20/16 56.0 9.85 11.10
UAL 160520P00056500 P 05/20/16 56.5 10.05 11.65
UAL 160520P00057000 P 05/20/16 57.0 10.55 12.10
UAL 160520P00057500 P 05/20/16 57.5 12.05 12.60
UAL 160520P00058000 P 05/20/16 58.0 11.55 13.10
UAL 160520P00058500 P 05/20/16 58.5 11.25 13.80
UAL 160520P00059000 P 05/20/16 59.0 12.85 14.10
UAL 160520P00059500 P 05/20/16 59.5 12.50 14.65
UAL 160520P00060000 P 05/20/16 60.0 13.55 15.20
UAL 160520P00060500 P 05/20/16 60.5 14.05 15.65
UAL 160520P00061000 P 05/20/16 61.0 13.85 16.35
UAL 160520P00061500 P 05/20/16 61.5 14.35 17.55
UAL 160520P00062000 P 05/20/16 62.0 14.80 17.20
UAL 160520P00062500 P 05/20/16 62.5 16.05 17.65
UAL 160520P00063000 P 05/20/16 63.0 15.75 18.15
UAL 160520P00063500 P 05/20/16 63.5 16.25 18.70
UAL 160520P00064000 P 05/20/16 64.0 16.80 19.25
UAL 160520P00064500 P 05/20/16 64.5 17.25 19.80
UAL 160520P00065000 P 05/20/16 65.0 18.55 20.10
UAL 160520P00065500 P 05/20/16 65.5 18.25 20.60
UAL 160520P00066000 P 05/20/16 66.0 18.75 21.10
UAL 160520P00066500 P 05/20/16 66.5 19.35 21.65
UAL 160520P00067000 P 05/20/16 67.0 20.35 22.30
UAL 160520P00067500 P 05/20/16 67.5 20.85 22.85
UAL 160520P00068000 P 05/20/16 68.0 21.35 23.10
UAL 160520P00070000 P 05/20/16 70.0 23.35 25.35
UAL 160520P00072500 P 05/20/16 72.5 25.85 27.60
UAL 160520P00075000 P 05/20/16 75.0 28.35 30.35
UAL 160520P00080000 P 05/20/16 80.0 33.35 35.20
UAL 160527C00040000 C 05/27/16 40.0 5.25 6.30
UAL 160527C00040500 C 05/27/16 40.5 4.65 6.05
UAL 160527C00041000 C 05/27/16 41.0 4.35 4.85
UAL 160527C00041500 C 05/27/16 41.5 3.95 4.45
UAL 160527C00042000 C 05/27/16 42.0 3.55 4.00
UAL 160527C00042500 C 05/27/16 42.5 3.10 3.50
UAL 160527C00043000 C 05/27/16 43.0 2.81 3.05
UAL 160527C00043500 C 05/27/16 43.5 2.46 2.73
UAL 160527C00044000 C 05/27/16 44.0 2.18 2.37
UAL 160527C00044500 C 05/27/16 44.5 1.87 2.06
UAL 160527C00045000 C 05/27/16 45.0 1.68 1.81
UAL 160527C00045500 C 05/27/16 45.5 1.43 1.57
UAL 160527C00046000 C 05/27/16 46.0 1.23 1.33
UAL 160527C00046500 C 05/27/16 46.5 1.03 1.13
UAL 160527C00047000 C 05/27/16 47.0 0.85 0.97
UAL 160527C00047500 C 05/27/16 47.5 0.70 0.82
UAL 160527C00048000 C 05/27/16 48.0 0.59 0.68
UAL 160527C00048500 C 05/27/16 48.5 0.49 0.58
UAL 160527C00049000 C 05/27/16 49.0 0.39 0.51
UAL 160527C00049500 C 05/27/16 49.5 0.32 0.41
UAL 160527C00050000 C 05/27/16 50.0 0.25 0.34
UAL 160527C00050500 C 05/27/16 50.5 0.20 0.27
UAL 160527C00051000 C 05/27/16 51.0 0.15 0.40
UAL 160527C00051500 C 05/27/16 51.5 0.11 0.29
UAL 160527C00052000 C 05/27/16 52.0 0.08 0.32
UAL 160527C00052500 C 05/27/16 52.5 0.05 0.20
UAL 160527C00053000 C 05/27/16 53.0 0.05 0.13
UAL 160527C00053500 C 05/27/16 53.5 0.02 0.33
UAL 160527C00054000 C 05/27/16 54.0 0.01 0.35
UAL 160527C00054500 C 05/27/16 54.5 0.01 0.38
UAL 160527C00055000 C 05/27/16 55.0 0.00 0.21
UAL 160527C00055500 C 05/27/16 55.5 0.00 0.48
UAL 160527C00056000 C 05/27/16 56.0 0.00 0.50
UAL 160527C00056500 C 05/27/16 56.5 0.00 0.50
UAL 160527C00057000 C 05/27/16 57.0 0.00 0.50
UAL 160527C00057500 C 05/27/16 57.5 0.00 0.50
UAL 160527C00058000 C 05/27/16 58.0 0.00 0.50
UAL 160527C00058500 C 05/27/16 58.5 0.00 0.50
UAL 160527C00059000 C 05/27/16 59.0 0.00 0.50
UAL 160527C00059500 C 05/27/16 59.5 0.00 0.50
UAL 160527C00060000 C 05/27/16 60.0 0.00 0.50
UAL 160527C00060500 C 05/27/16 60.5 0.00 0.50
UAL 160527C00061000 C 05/27/16 61.0 0.00 0.50
UAL 160527C00061500 C 05/27/16 61.5 0.00 0.50
UAL 160527C00062000 C 05/27/16 62.0 0.00 0.50
UAL 160527C00062500 C 05/27/16 62.5 0.00 0.10
UAL 160527C00063000 C 05/27/16 63.0 0.00 0.50
UAL 160527C00063500 C 05/27/16 63.5 0.00 0.50
UAL 160527C00064000 C 05/27/16 64.0 0.00 0.50
UAL 160527C00064500 C 05/27/16 64.5 0.00 0.50
UAL 160527C00065000 C 05/27/16 65.0 0.00 0.10
UAL 160527C00065500 C 05/27/16 65.5 0.00 0.50
UAL 160527C00066000 C 05/27/16 66.0 0.00 0.50
UAL 160527C00066500 C 05/27/16 66.5 0.00 0.50
UAL 160527P00040000 P 05/27/16 40.0 0.21 0.42
UAL 160527P00040500 P 05/27/16 40.5 0.28 0.47
UAL 160527P00041000 P 05/27/16 41.0 0.33 0.57
UAL 160527P00041500 P 05/27/16 41.5 0.42 0.62
UAL 160527P00042000 P 05/27/16 42.0 0.53 0.70
UAL 160527P00042500 P 05/27/16 42.5 0.74 0.83
UAL 160527P00043000 P 05/27/16 43.0 0.87 0.98
UAL 160527P00043500 P 05/27/16 43.5 1.04 1.16
UAL 160527P00044000 P 05/27/16 44.0 1.22 1.33
UAL 160527P00044500 P 05/27/16 44.5 1.42 1.54
UAL 160527P00045000 P 05/27/16 45.0 1.65 1.78
UAL 160527P00045500 P 05/27/16 45.5 1.90 2.04
UAL 160527P00046000 P 05/27/16 46.0 2.02 2.34
UAL 160527P00046500 P 05/27/16 46.5 2.39 2.62
UAL 160527P00047000 P 05/27/16 47.0 2.73 2.99
UAL 160527P00047500 P 05/27/16 47.5 2.93 3.35
UAL 160527P00048000 P 05/27/16 48.0 3.45 3.75
UAL 160527P00048500 P 05/27/16 48.5 3.85 4.15
UAL 160527P00049000 P 05/27/16 49.0 4.20 4.55
UAL 160527P00049500 P 05/27/16 49.5 4.65 4.95
UAL 160527P00050000 P 05/27/16 50.0 5.10 5.35
UAL 160527P00050500 P 05/27/16 50.5 5.10 5.85
UAL 160527P00051000 P 05/27/16 51.0 5.20 6.30
UAL 160527P00051500 P 05/27/16 51.5 6.00 6.80
UAL 160527P00052000 P 05/27/16 52.0 5.95 7.20
UAL 160527P00052500 P 05/27/16 52.5 6.35 7.75
UAL 160527P00053000 P 05/27/16 53.0 7.45 8.25
UAL 160527P00053500 P 05/27/16 53.5 7.35 8.75
UAL 160527P00054000 P 05/27/16 54.0 7.90 9.35
UAL 160527P00054500 P 05/27/16 54.5 8.25 9.85
UAL 160527P00055000 P 05/27/16 55.0 8.75 10.35
UAL 160527P00055500 P 05/27/16 55.5 9.95 10.70
UAL 160527P00056000 P 05/27/16 56.0 10.45 11.20
UAL 160527P00056500 P 05/27/16 56.5 11.00 11.70
UAL 160527P00057000 P 05/27/16 57.0 11.50 12.10
UAL 160527P00057500 P 05/27/16 57.5 11.05 12.85
UAL 160527P00058000 P 05/27/16 58.0 11.55 13.40
UAL 160527P00058500 P 05/27/16 58.5 12.05 14.20
UAL 160527P00059000 P 05/27/16 59.0 11.80 14.40
UAL 160527P00059500 P 05/27/16 59.5 12.50 14.90
UAL 160527P00060000 P 05/27/16 60.0 12.80 16.00
UAL 160527P00060500 P 05/27/16 60.5 13.30 16.80
UAL 160527P00061000 P 05/27/16 61.0 13.75 17.00
UAL 160527P00061500 P 05/27/16 61.5 14.25 17.85
UAL 160527P00062000 P 05/27/16 62.0 14.75 18.00
UAL 160527P00062500 P 05/27/16 62.5 15.25 18.85
UAL 160527P00063000 P 05/27/16 63.0 16.00 18.70
UAL 160527P00063500 P 05/27/16 63.5 16.25 18.90
UAL 160527P00064000 P 05/27/16 64.0 16.75 20.00
UAL 160527P00064500 P 05/27/16 64.5 17.25 19.90
UAL 160527P00065000 P 05/27/16 65.0 17.75 21.00
UAL 160527P00065500 P 05/27/16 65.5 18.30 21.55
UAL 160527P00066000 P 05/27/16 66.0 18.75 22.00
UAL 160527P00066500 P 05/27/16 66.5 19.30 22.00
UAL 160603C00040000 C 06/03/16 40.0 5.20 6.45
UAL 160603C00040500 C 06/03/16 40.5 4.75 6.25
UAL 160603C00041000 C 06/03/16 41.0 4.40 5.70
UAL 160603C00041500 C 06/03/16 41.5 4.05 5.30
UAL 160603C00042000 C 06/03/16 42.0 3.75 4.90
UAL 160603C00042500 C 06/03/16 42.5 3.40 4.45
UAL 160603C00043000 C 06/03/16 43.0 3.05 3.25
UAL 160603C00043500 C 06/03/16 43.5 2.72 2.89
UAL 160603C00044000 C 06/03/16 44.0 2.41 2.59
UAL 160603C00044500 C 06/03/16 44.5 2.11 2.30
UAL 160603C00045000 C 06/03/16 45.0 1.85 2.03
UAL 160603C00045500 C 06/03/16 45.5 1.61 1.78
UAL 160603C00046000 C 06/03/16 46.0 1.38 1.54
UAL 160603C00046500 C 06/03/16 46.5 1.20 1.34
UAL 160603C00047000 C 06/03/16 47.0 1.01 1.17
UAL 160603C00047500 C 06/03/16 47.5 0.86 0.97
UAL 160603C00048000 C 06/03/16 48.0 0.73 0.86
UAL 160603C00048500 C 06/03/16 48.5 0.61 0.72
UAL 160603C00049000 C 06/03/16 49.0 0.51 0.63
UAL 160603C00049500 C 06/03/16 49.5 0.42 0.56
UAL 160603C00050000 C 06/03/16 50.0 0.35 0.45
UAL 160603C00050500 C 06/03/16 50.5 0.28 0.43
UAL 160603C00051000 C 06/03/16 51.0 0.23 0.61
UAL 160603C00051500 C 06/03/16 51.5 0.15 0.52
UAL 160603C00052000 C 06/03/16 52.0 0.02 0.52
UAL 160603C00052500 C 06/03/16 52.5 0.11 0.18
UAL 160603C00053000 C 06/03/16 53.0 0.06 0.50
UAL 160603C00053500 C 06/03/16 53.5 0.05 0.50
UAL 160603C00054000 C 06/03/16 54.0 0.02 0.50
UAL 160603C00054500 C 06/03/16 54.5 0.02 0.50
UAL 160603C00055000 C 06/03/16 55.0 0.03 0.19
UAL 160603C00055500 C 06/03/16 55.5 0.00 0.50
UAL 160603C00056000 C 06/03/16 56.0 0.00 0.50
UAL 160603C00056500 C 06/03/16 56.5 0.00 0.50
UAL 160603C00057000 C 06/03/16 57.0 0.00 0.50
UAL 160603C00057500 C 06/03/16 57.5 0.00 0.50
UAL 160603C00058000 C 06/03/16 58.0 0.00 0.50
UAL 160603C00058500 C 06/03/16 58.5 0.00 0.50
UAL 160603C00059000 C 06/03/16 59.0 0.00 0.50
UAL 160603C00059500 C 06/03/16 59.5 0.00 0.50
UAL 160603C00060000 C 06/03/16 60.0 0.00 0.50
UAL 160603C00060500 C 06/03/16 60.5 0.00 0.50
UAL 160603C00061000 C 06/03/16 61.0 0.00 0.50
UAL 160603C00061500 C 06/03/16 61.5 0.00 0.50
UAL 160603C00062000 C 06/03/16 62.0 0.00 0.50
UAL 160603C00062500 C 06/03/16 62.5 0.00 0.10
UAL 160603C00063000 C 06/03/16 63.0 0.00 0.50
UAL 160603C00063500 C 06/03/16 63.5 0.00 0.50
UAL 160603C00064000 C 06/03/16 64.0 0.00 0.50
UAL 160603C00064500 C 06/03/16 64.5 0.00 0.50
UAL 160603C00065000 C 06/03/16 65.0 0.00 0.27
UAL 160603C00065500 C 06/03/16 65.5 0.00 0.50
UAL 160603C00066000 C 06/03/16 66.0 0.00 0.50
UAL 160603C00066500 C 06/03/16 66.5 0.00 0.50
UAL 160603C00067000 C 06/03/16 67.0 0.00 0.50
UAL 160603C00068000 C 06/03/16 68.0 0.00 0.50
UAL 160603P00040000 P 06/03/16 40.0 0.21 0.50
UAL 160603P00040500 P 06/03/16 40.5 0.27 0.73
UAL 160603P00041000 P 06/03/16 41.0 0.44 0.70
UAL 160603P00041500 P 06/03/16 41.5 0.66 0.73
UAL 160603P00042000 P 06/03/16 42.0 0.74 0.85
UAL 160603P00042500 P 06/03/16 42.5 0.88 1.00
UAL 160603P00043000 P 06/03/16 43.0 1.02 1.17
UAL 160603P00043500 P 06/03/16 43.5 1.19 1.33
UAL 160603P00044000 P 06/03/16 44.0 1.37 1.51
UAL 160603P00044500 P 06/03/16 44.5 1.55 1.74
UAL 160603P00045000 P 06/03/16 45.0 1.83 1.99
UAL 160603P00045500 P 06/03/16 45.5 2.02 2.23
UAL 160603P00046000 P 06/03/16 46.0 2.30 2.51
UAL 160603P00046500 P 06/03/16 46.5 2.56 2.83
UAL 160603P00047000 P 06/03/16 47.0 2.89 3.15
UAL 160603P00047500 P 06/03/16 47.5 3.20 3.50
UAL 160603P00048000 P 06/03/16 48.0 3.50 3.90
UAL 160603P00048500 P 06/03/16 48.5 3.70 4.30
UAL 160603P00049000 P 06/03/16 49.0 4.15 4.65
UAL 160603P00049500 P 06/03/16 49.5 4.45 5.10
UAL 160603P00050000 P 06/03/16 50.0 4.90 5.55
UAL 160603P00050500 P 06/03/16 50.5 4.75 6.00
UAL 160603P00051000 P 06/03/16 51.0 5.25 6.45
UAL 160603P00051500 P 06/03/16 51.5 6.00 6.95
UAL 160603P00052000 P 06/03/16 52.0 6.15 7.40
UAL 160603P00052500 P 06/03/16 52.5 6.60 7.85
UAL 160603P00053000 P 06/03/16 53.0 6.90 8.50
UAL 160603P00053500 P 06/03/16 53.5 7.40 8.85
UAL 160603P00054000 P 06/03/16 54.0 8.40 9.30
UAL 160603P00054500 P 06/03/16 54.5 8.40 9.85
UAL 160603P00055000 P 06/03/16 55.0 9.45 10.25
UAL 160603P00055500 P 06/03/16 55.5 9.95 10.75
UAL 160603P00056000 P 06/03/16 56.0 10.45 11.15
UAL 160603P00056500 P 06/03/16 56.5 10.95 11.75
UAL 160603P00057000 P 06/03/16 57.0 11.50 12.20
UAL 160603P00057500 P 06/03/16 57.5 11.10 13.00
UAL 160603P00058000 P 06/03/16 58.0 11.60 13.95
UAL 160603P00058500 P 06/03/16 58.5 12.05 14.35
UAL 160603P00059000 P 06/03/16 59.0 12.55 14.95
UAL 160603P00059500 P 06/03/16 59.5 13.00 14.75
UAL 160603P00060000 P 06/03/16 60.0 13.55 15.35
UAL 160603P00060500 P 06/03/16 60.5 14.05 16.70
UAL 160603P00061000 P 06/03/16 61.0 13.75 16.90
UAL 160603P00061500 P 06/03/16 61.5 14.25 17.80
UAL 160603P00062000 P 06/03/16 62.0 14.75 18.30
UAL 160603P00062500 P 06/03/16 62.5 15.25 18.80
UAL 160603P00063000 P 06/03/16 63.0 16.00 18.40
UAL 160603P00063500 P 06/03/16 63.5 16.20 19.80
UAL 160603P00064000 P 06/03/16 64.0 16.75 19.40
UAL 160603P00064500 P 06/03/16 64.5 17.35 20.20
UAL 160603P00065000 P 06/03/16 65.0 17.75 21.05
UAL 160603P00065500 P 06/03/16 65.5 18.25 20.90
UAL 160603P00066000 P 06/03/16 66.0 19.30 21.25
UAL 160603P00066500 P 06/03/16 66.5 19.25 22.85
UAL 160603P00067000 P 06/03/16 67.0 20.45 22.55
UAL 160603P00068000 P 06/03/16 68.0 21.35 23.30
UAL 160610C00040000 C 06/10/16 40.0 5.40 6.50
UAL 160610C00040500 C 06/10/16 40.5 5.00 6.30
UAL 160610C00041000 C 06/10/16 41.0 4.65 5.90
UAL 160610C00041500 C 06/10/16 41.5 4.30 5.45
UAL 160610C00042000 C 06/10/16 42.0 3.95 5.15
UAL 160610C00042500 C 06/10/16 42.5 3.55 3.90
UAL 160610C00043000 C 06/10/16 43.0 3.30 3.65
UAL 160610C00043500 C 06/10/16 43.5 2.99 3.25
UAL 160610C00044000 C 06/10/16 44.0 2.68 2.90
UAL 160610C00044500 C 06/10/16 44.5 2.39 2.62
UAL 160610C00045000 C 06/10/16 45.0 2.13 2.32
UAL 160610C00045500 C 06/10/16 45.5 1.89 2.04
UAL 160610C00046000 C 06/10/16 46.0 1.67 1.80
UAL 160610C00046500 C 06/10/16 46.5 1.46 1.68
UAL 160610C00047000 C 06/10/16 47.0 1.28 1.48
UAL 160610C00047500 C 06/10/16 47.5 1.11 1.30
UAL 160610C00048000 C 06/10/16 48.0 0.96 1.15
UAL 160610C00048500 C 06/10/16 48.5 0.82 0.93
UAL 160610C00049000 C 06/10/16 49.0 0.71 0.81
UAL 160610C00049500 C 06/10/16 49.5 0.60 0.70
UAL 160610C00050000 C 06/10/16 50.0 0.51 0.60
UAL 160610C00050500 C 06/10/16 50.5 0.43 0.56
UAL 160610C00051000 C 06/10/16 51.0 0.36 0.50
UAL 160610C00051500 C 06/10/16 51.5 0.30 0.50
UAL 160610C00052000 C 06/10/16 52.0 0.25 0.64
UAL 160610C00052500 C 06/10/16 52.5 0.10 0.35
UAL 160610C00053000 C 06/10/16 53.0 0.04 0.53
UAL 160610C00053500 C 06/10/16 53.5 0.12 0.50
UAL 160610C00054000 C 06/10/16 54.0 0.07 0.50
UAL 160610C00054500 C 06/10/16 54.5 0.02 0.50
UAL 160610C00055000 C 06/10/16 55.0 0.06 0.19
UAL 160610C00055500 C 06/10/16 55.5 0.04 0.50
UAL 160610C00056000 C 06/10/16 56.0 0.04 0.50
UAL 160610C00056500 C 06/10/16 56.5 0.03 0.50
UAL 160610C00057000 C 06/10/16 57.0 0.01 0.50
UAL 160610C00057500 C 06/10/16 57.5 0.00 0.10
UAL 160610C00058000 C 06/10/16 58.0 0.00 0.50
UAL 160610C00060000 C 06/10/16 60.0 0.00 0.50
UAL 160610P00040000 P 06/10/16 40.0 0.33 0.69
UAL 160610P00040500 P 06/10/16 40.5 0.59 0.73
UAL 160610P00041000 P 06/10/16 41.0 0.74 0.83
UAL 160610P00041500 P 06/10/16 41.5 0.78 0.95
UAL 160610P00042000 P 06/10/16 42.0 0.90 1.07
UAL 160610P00042500 P 06/10/16 42.5 1.15 1.23
UAL 160610P00043000 P 06/10/16 43.0 1.30 1.39
UAL 160610P00043500 P 06/10/16 43.5 1.47 1.58
UAL 160610P00044000 P 06/10/16 44.0 1.65 1.78
UAL 160610P00044500 P 06/10/16 44.5 1.64 1.99
UAL 160610P00045000 P 06/10/16 45.0 2.11 2.23
UAL 160610P00045500 P 06/10/16 45.5 2.23 2.48
UAL 160610P00046000 P 06/10/16 46.0 2.45 2.76
UAL 160610P00046500 P 06/10/16 46.5 2.47 3.10
UAL 160610P00047000 P 06/10/16 47.0 2.91 3.40
UAL 160610P00047500 P 06/10/16 47.5 3.20 3.75
UAL 160610P00048000 P 06/10/16 48.0 3.55 4.10
UAL 160610P00048500 P 06/10/16 48.5 3.60 4.45
UAL 160610P00049000 P 06/10/16 49.0 3.90 4.90
UAL 160610P00049500 P 06/10/16 49.5 4.30 5.30
UAL 160610P00050000 P 06/10/16 50.0 4.90 5.70
UAL 160610P00050500 P 06/10/16 50.5 4.90 6.15
UAL 160610P00051000 P 06/10/16 51.0 5.30 6.55
UAL 160610P00051500 P 06/10/16 51.5 6.15 7.10
UAL 160610P00052000 P 06/10/16 52.0 6.25 7.55
UAL 160610P00052500 P 06/10/16 52.5 6.70 8.00
UAL 160610P00053000 P 06/10/16 53.0 7.00 8.40
UAL 160610P00053500 P 06/10/16 53.5 7.60 8.75
UAL 160610P00054000 P 06/10/16 54.0 8.45 9.30
UAL 160610P00054500 P 06/10/16 54.5 8.95 9.70
UAL 160610P00055000 P 06/10/16 55.0 9.45 10.35
UAL 160610P00055500 P 06/10/16 55.5 9.95 10.85
UAL 160610P00056000 P 06/10/16 56.0 10.45 11.20
UAL 160610P00056500 P 06/10/16 56.5 10.95 11.80
UAL 160610P00057000 P 06/10/16 57.0 11.50 12.25
UAL 160610P00057500 P 06/10/16 57.5 11.10 13.00
UAL 160610P00058000 P 06/10/16 58.0 11.60 13.20
UAL 160610P00060000 P 06/10/16 60.0 13.60 15.75
UAL 160617C00022000 C 06/17/16 22.0 22.70 24.75
UAL 160617C00023000 C 06/17/16 23.0 21.70 23.70
UAL 160617C00024000 C 06/17/16 24.0 20.75 22.70
UAL 160617C00025000 C 06/17/16 25.0 19.75 21.50
UAL 160617C00026000 C 06/17/16 26.0 18.75 20.50
UAL 160617C00027000 C 06/17/16 27.0 17.90 19.50
UAL 160617C00028000 C 06/17/16 28.0 16.70 18.50
UAL 160617C00029000 C 06/17/16 29.0 15.95 17.55
UAL 160617C00030000 C 06/17/16 30.0 14.95 16.50
UAL 160617C00031000 C 06/17/16 31.0 13.95 15.55
UAL 160617C00032000 C 06/17/16 32.0 13.00 14.55
UAL 160617C00033000 C 06/17/16 33.0 12.00 13.60
UAL 160617C00034000 C 06/17/16 34.0 11.00 12.60
UAL 160617C00035000 C 06/17/16 35.0 10.05 11.65
UAL 160617C00036000 C 06/17/16 36.0 9.15 9.60
UAL 160617C00037000 C 06/17/16 37.0 8.20 8.95
UAL 160617C00038000 C 06/17/16 38.0 7.35 8.00
UAL 160617C00039000 C 06/17/16 39.0 6.50 7.15
UAL 160617C00040000 C 06/17/16 40.0 5.70 6.25
UAL 160617C00041000 C 06/17/16 41.0 4.90 5.45
UAL 160617C00042000 C 06/17/16 42.0 4.15 4.70
UAL 160617C00043000 C 06/17/16 43.0 3.50 3.65
UAL 160617C00044000 C 06/17/16 44.0 2.91 2.98
UAL 160617C00045000 C 06/17/16 45.0 2.36 2.42
UAL 160617C00046000 C 06/17/16 46.0 1.90 1.93
UAL 160617C00047000 C 06/17/16 47.0 1.48 1.52
UAL 160617C00048000 C 06/17/16 48.0 1.15 1.18
UAL 160617C00049000 C 06/17/16 49.0 0.87 0.91
UAL 160617C00050000 C 06/17/16 50.0 0.66 0.69
UAL 160617C00052500 C 06/17/16 52.5 0.32 0.33
UAL 160617C00055000 C 06/17/16 55.0 0.15 0.16
UAL 160617C00057500 C 06/17/16 57.5 0.08 0.09
UAL 160617C00060000 C 06/17/16 60.0 0.02 0.07
UAL 160617C00062500 C 06/17/16 62.5 0.00 0.08
UAL 160617C00065000 C 06/17/16 65.0 0.00 0.12
UAL 160617C00067500 C 06/17/16 67.5 0.00 0.10
UAL 160617C00070000 C 06/17/16 70.0 0.00 0.09
UAL 160617C00075000 C 06/17/16 75.0 0.00 0.09
UAL 160617C00080000 C 06/17/16 80.0 0.00 0.04
UAL 160617C00085000 C 06/17/16 85.0 0.00 0.05
UAL 160617C00090000 C 06/17/16 90.0 0.00 0.03
UAL 160617P00022000 P 06/17/16 22.0 0.00 0.08
UAL 160617P00023000 P 06/17/16 23.0 0.00 0.15
UAL 160617P00024000 P 06/17/16 24.0 0.00 0.17
UAL 160617P00025000 P 06/17/16 25.0 0.00 0.19
UAL 160617P00026000 P 06/17/16 26.0 0.00 0.22
UAL 160617P00027000 P 06/17/16 27.0 0.00 0.24
UAL 160617P00028000 P 06/17/16 28.0 0.00 0.25
UAL 160617P00029000 P 06/17/16 29.0 0.00 0.28
UAL 160617P00030000 P 06/17/16 30.0 0.03 0.05
UAL 160617P00031000 P 06/17/16 31.0 0.05 0.07
UAL 160617P00032000 P 06/17/16 32.0 0.06 0.09
UAL 160617P00033000 P 06/17/16 33.0 0.09 0.11
UAL 160617P00034000 P 06/17/16 34.0 0.12 0.14
UAL 160617P00035000 P 06/17/16 35.0 0.17 0.18
UAL 160617P00036000 P 06/17/16 36.0 0.22 0.25
UAL 160617P00037000 P 06/17/16 37.0 0.30 0.33
UAL 160617P00038000 P 06/17/16 38.0 0.40 0.43
UAL 160617P00039000 P 06/17/16 39.0 0.53 0.57
UAL 160617P00040000 P 06/17/16 40.0 0.70 0.74
UAL 160617P00041000 P 06/17/16 41.0 0.91 0.95
UAL 160617P00042000 P 06/17/16 42.0 1.17 1.22
UAL 160617P00043000 P 06/17/16 43.0 1.49 1.53
UAL 160617P00044000 P 06/17/16 44.0 1.87 1.92
UAL 160617P00045000 P 06/17/16 45.0 2.32 2.37
UAL 160617P00046000 P 06/17/16 46.0 2.84 2.90
UAL 160617P00047000 P 06/17/16 47.0 3.40 3.50
UAL 160617P00048000 P 06/17/16 48.0 3.80 4.20
UAL 160617P00049000 P 06/17/16 49.0 4.50 4.95
UAL 160617P00050000 P 06/17/16 50.0 5.25 5.70
UAL 160617P00052500 P 06/17/16 52.5 7.35 7.90
UAL 160617P00055000 P 06/17/16 55.0 9.75 10.20
UAL 160617P00057500 P 06/17/16 57.5 12.15 12.65
UAL 160617P00060000 P 06/17/16 60.0 13.60 15.25
UAL 160617P00062500 P 06/17/16 62.5 16.05 17.65
UAL 160617P00065000 P 06/17/16 65.0 18.85 20.15
UAL 160617P00067500 P 06/17/16 67.5 20.85 22.85
UAL 160617P00070000 P 06/17/16 70.0 23.35 25.35
UAL 160617P00075000 P 06/17/16 75.0 28.85 30.15
UAL 160617P00080000 P 06/17/16 80.0 33.35 35.35
UAL 160617P00085000 P 06/17/16 85.0 38.35 40.35
UAL 160617P00090000 P 06/17/16 90.0 43.10 45.30
UAL 160624C00037000 C 06/24/16 37.0 8.25 9.85
UAL 160624C00038000 C 06/24/16 38.0 7.25 8.80
UAL 160624C00038500 C 06/24/16 38.5 6.80 8.40
UAL 160624C00039000 C 06/24/16 39.0 6.45 7.95
UAL 160624C00039500 C 06/24/16 39.5 6.00 7.60
UAL 160624C00040000 C 06/24/16 40.0 5.65 7.10
UAL 160624C00040500 C 06/24/16 40.5 5.25 6.75
UAL 160624C00041000 C 06/24/16 41.0 4.90 6.25
UAL 160624C00041500 C 06/24/16 41.5 4.55 5.90
UAL 160624C00042000 C 06/24/16 42.0 4.25 4.60
UAL 160624C00042500 C 06/24/16 42.5 3.95 4.35
UAL 160624C00043000 C 06/24/16 43.0 3.65 3.95
UAL 160624C00043500 C 06/24/16 43.5 3.30 3.70
UAL 160624C00044000 C 06/24/16 44.0 3.05 3.35
UAL 160624C00044500 C 06/24/16 44.5 2.77 3.05
UAL 160624C00045000 C 06/24/16 45.0 2.53 2.75
UAL 160624C00045500 C 06/24/16 45.5 2.24 2.50
UAL 160624C00046000 C 06/24/16 46.0 2.04 2.23
UAL 160624C00046500 C 06/24/16 46.5 1.81 2.03
UAL 160624C00047000 C 06/24/16 47.0 1.62 1.86
UAL 160624C00047500 C 06/24/16 47.5 1.44 1.69
UAL 160624C00048000 C 06/24/16 48.0 1.28 1.46
UAL 160624C00048500 C 06/24/16 48.5 1.12 1.26
UAL 160624C00049000 C 06/24/16 49.0 0.96 1.18
UAL 160624C00049500 C 06/24/16 49.5 0.85 0.99
UAL 160624C00050000 C 06/24/16 50.0 0.75 0.93
UAL 160624C00050500 C 06/24/16 50.5 0.65 0.80
UAL 160624C00051000 C 06/24/16 51.0 0.56 0.68
UAL 160624C00051500 C 06/24/16 51.5 0.48 0.64
UAL 160624C00052000 C 06/24/16 52.0 0.41 0.59
UAL 160624C00052500 C 06/24/16 52.5 0.34 0.60
UAL 160624C00053000 C 06/24/16 53.0 0.24 0.65
UAL 160624C00054000 C 06/24/16 54.0 0.12 0.60
UAL 160624C00055000 C 06/24/16 55.0 0.14 0.51
UAL 160624C00056000 C 06/24/16 56.0 0.00 0.50
UAL 160624P00037000 P 06/24/16 37.0 0.29 0.63
UAL 160624P00038000 P 06/24/16 38.0 0.38 0.74
UAL 160624P00038500 P 06/24/16 38.5 0.31 0.81
UAL 160624P00039000 P 06/24/16 39.0 0.50 0.88
UAL 160624P00039500 P 06/24/16 39.5 0.57 0.94
UAL 160624P00040000 P 06/24/16 40.0 0.82 0.90
UAL 160624P00040500 P 06/24/16 40.5 0.79 1.02
UAL 160624P00041000 P 06/24/16 41.0 0.90 1.15
UAL 160624P00041500 P 06/24/16 41.5 1.14 1.29
UAL 160624P00042000 P 06/24/16 42.0 1.24 1.43
UAL 160624P00042500 P 06/24/16 42.5 1.29 1.59
UAL 160624P00043000 P 06/24/16 43.0 1.52 1.77
UAL 160624P00043500 P 06/24/16 43.5 1.61 1.94
UAL 160624P00044000 P 06/24/16 44.0 1.99 2.18
UAL 160624P00044500 P 06/24/16 44.5 2.12 2.38
UAL 160624P00045000 P 06/24/16 45.0 2.29 2.61
UAL 160624P00045500 P 06/24/16 45.5 2.49 2.89
UAL 160624P00046000 P 06/24/16 46.0 2.78 3.15
UAL 160624P00046500 P 06/24/16 46.5 2.98 3.40
UAL 160624P00047000 P 06/24/16 47.0 3.25 3.70
UAL 160624P00047500 P 06/24/16 47.5 3.60 4.10
UAL 160624P00048000 P 06/24/16 48.0 3.95 4.40
UAL 160624P00048500 P 06/24/16 48.5 4.30 4.75
UAL 160624P00049000 P 06/24/16 49.0 4.65 5.15
UAL 160624P00049500 P 06/24/16 49.5 4.50 5.55
UAL 160624P00050000 P 06/24/16 50.0 4.90 6.00
UAL 160624P00050500 P 06/24/16 50.5 5.20 6.40
UAL 160624P00051000 P 06/24/16 51.0 5.55 6.85
UAL 160624P00051500 P 06/24/16 51.5 6.15 7.25
UAL 160624P00052000 P 06/24/16 52.0 6.35 7.75
UAL 160624P00052500 P 06/24/16 52.5 6.75 8.15
UAL 160624P00053000 P 06/24/16 53.0 7.25 8.50
UAL 160624P00054000 P 06/24/16 54.0 8.80 9.40
UAL 160624P00055000 P 06/24/16 55.0 9.70 10.35
UAL 160624P00056000 P 06/24/16 56.0 9.65 11.90
UAL 160916C00022000 C 09/16/16 22.0 22.85 24.85
UAL 160916C00023000 C 09/16/16 23.0 21.85 23.85
UAL 160916C00024000 C 09/16/16 24.0 20.90 22.85
UAL 160916C00025000 C 09/16/16 25.0 20.05 22.05
UAL 160916C00026000 C 09/16/16 26.0 19.15 20.75
UAL 160916C00027000 C 09/16/16 27.0 17.95 19.75
UAL 160916C00028000 C 09/16/16 28.0 17.20 18.80
UAL 160916C00029000 C 09/16/16 29.0 16.30 17.85
UAL 160916C00030000 C 09/16/16 30.0 15.35 16.30
UAL 160916C00031000 C 09/16/16 31.0 14.50 15.35
UAL 160916C00032000 C 09/16/16 32.0 13.60 14.45
UAL 160916C00033000 C 09/16/16 33.0 12.55 13.55
UAL 160916C00034000 C 09/16/16 34.0 11.80 12.70
UAL 160916C00035000 C 09/16/16 35.0 11.00 11.85
UAL 160916C00036000 C 09/16/16 36.0 10.20 11.00
UAL 160916C00037000 C 09/16/16 37.0 9.40 10.15
UAL 160916C00038000 C 09/16/16 38.0 8.60 9.35
UAL 160916C00039000 C 09/16/16 39.0 7.85 8.60
UAL 160916C00040000 C 09/16/16 40.0 7.15 7.90
UAL 160916C00041000 C 09/16/16 41.0 6.50 7.05
UAL 160916C00042000 C 09/16/16 42.0 5.85 6.20
UAL 160916C00043000 C 09/16/16 43.0 5.25 5.60
UAL 160916C00044000 C 09/16/16 44.0 4.70 5.05
UAL 160916C00045000 C 09/16/16 45.0 4.20 4.50
UAL 160916C00046000 C 09/16/16 46.0 3.70 4.00
UAL 160916C00047000 C 09/16/16 47.0 3.30 3.40
UAL 160916C00048000 C 09/16/16 48.0 2.91 2.98
UAL 160916C00049000 C 09/16/16 49.0 2.54 2.60
UAL 160916C00050000 C 09/16/16 50.0 2.22 2.27
UAL 160916C00052500 C 09/16/16 52.5 1.55 1.59
UAL 160916C00055000 C 09/16/16 55.0 1.06 1.07
UAL 160916C00057500 C 09/16/16 57.5 0.66 0.73
UAL 160916C00060000 C 09/16/16 60.0 0.32 0.56
UAL 160916C00062500 C 09/16/16 62.5 0.12 0.59
UAL 160916C00065000 C 09/16/16 65.0 0.10 0.25
UAL 160916C00067500 C 09/16/16 67.5 0.01 0.35
UAL 160916C00070000 C 09/16/16 70.0 0.01 0.33
UAL 160916C00075000 C 09/16/16 75.0 0.01 0.23
UAL 160916C00080000 C 09/16/16 80.0 0.00 0.16
UAL 160916P00022000 P 09/16/16 22.0 0.00 0.15
UAL 160916P00023000 P 09/16/16 23.0 0.00 0.48
UAL 160916P00024000 P 09/16/16 24.0 0.00 0.50
UAL 160916P00025000 P 09/16/16 25.0 0.04 0.50
UAL 160916P00026000 P 09/16/16 26.0 0.00 0.50
UAL 160916P00027000 P 09/16/16 27.0 0.01 0.50
UAL 160916P00028000 P 09/16/16 28.0 0.05 0.53
UAL 160916P00029000 P 09/16/16 29.0 0.29 0.58
UAL 160916P00030000 P 09/16/16 30.0 0.18 0.65
UAL 160916P00031000 P 09/16/16 31.0 0.24 0.73
UAL 160916P00032000 P 09/16/16 32.0 0.33 0.82
UAL 160916P00033000 P 09/16/16 33.0 0.43 0.92
UAL 160916P00034000 P 09/16/16 34.0 0.56 1.04
UAL 160916P00035000 P 09/16/16 35.0 0.84 1.18
UAL 160916P00036000 P 09/16/16 36.0 0.86 1.35
UAL 160916P00037000 P 09/16/16 37.0 1.27 1.38
UAL 160916P00038000 P 09/16/16 38.0 1.55 1.60
UAL 160916P00039000 P 09/16/16 39.0 1.80 1.87
UAL 160916P00040000 P 09/16/16 40.0 2.12 2.14
UAL 160916P00041000 P 09/16/16 41.0 2.43 2.50
UAL 160916P00042000 P 09/16/16 42.0 2.78 2.85
UAL 160916P00043000 P 09/16/16 43.0 3.15 3.25
UAL 160916P00044000 P 09/16/16 44.0 3.55 3.70
UAL 160916P00045000 P 09/16/16 45.0 4.05 4.20
UAL 160916P00046000 P 09/16/16 46.0 4.45 4.70
UAL 160916P00047000 P 09/16/16 47.0 4.95 5.25
UAL 160916P00048000 P 09/16/16 48.0 5.55 5.85
UAL 160916P00049000 P 09/16/16 49.0 6.00 6.50
UAL 160916P00050000 P 09/16/16 50.0 6.65 7.15
UAL 160916P00052500 P 09/16/16 52.5 8.55 9.00
UAL 160916P00055000 P 09/16/16 55.0 10.40 11.00
UAL 160916P00057500 P 09/16/16 57.5 12.50 13.15
UAL 160916P00060000 P 09/16/16 60.0 14.95 15.50
UAL 160916P00062500 P 09/16/16 62.5 17.15 17.80
UAL 160916P00065000 P 09/16/16 65.0 18.70 20.35
UAL 160916P00067500 P 09/16/16 67.5 20.95 22.95
UAL 160916P00070000 P 09/16/16 70.0 23.40 25.35
UAL 160916P00075000 P 09/16/16 75.0 28.35 30.20
UAL 160916P00080000 P 09/16/16 80.0 33.35 35.25
UAL 161216C00023000 C 12/16/16 23.0 22.15 24.10
UAL 161216C00024000 C 12/16/16 24.0 21.20 23.15
UAL 161216C00025000 C 12/16/16 25.0 20.25 22.15
UAL 161216C00026000 C 12/16/16 26.0 19.30 21.05
UAL 161216C00027000 C 12/16/16 27.0 18.60 19.65
UAL 161216C00028000 C 12/16/16 28.0 17.60 18.75
UAL 161216C00029000 C 12/16/16 29.0 16.70 17.85
UAL 161216C00030000 C 12/16/16 30.0 15.70 16.95
UAL 161216C00031000 C 12/16/16 31.0 15.10 16.10
UAL 161216C00032000 C 12/16/16 32.0 14.10 15.20
UAL 161216C00033000 C 12/16/16 33.0 13.30 14.40
UAL 161216C00034000 C 12/16/16 34.0 12.50 13.60
UAL 161216C00035000 C 12/16/16 35.0 11.75 12.75
UAL 161216C00036000 C 12/16/16 36.0 11.00 12.00
UAL 161216C00037000 C 12/16/16 37.0 10.20 11.20
UAL 161216C00038000 C 12/16/16 38.0 9.55 10.50
UAL 161216C00039000 C 12/16/16 39.0 8.85 9.80
UAL 161216C00040000 C 12/16/16 40.0 8.25 8.60
UAL 161216C00041000 C 12/16/16 41.0 7.55 8.45
UAL 161216C00042000 C 12/16/16 42.0 6.90 7.40
UAL 161216C00043000 C 12/16/16 43.0 6.40 7.05
UAL 161216C00044000 C 12/16/16 44.0 5.90 6.30
UAL 161216C00045000 C 12/16/16 45.0 5.25 5.70
UAL 161216C00046000 C 12/16/16 46.0 4.90 5.15
UAL 161216C00047000 C 12/16/16 47.0 4.40 4.65
UAL 161216C00048000 C 12/16/16 48.0 4.05 4.25
UAL 161216C00049000 C 12/16/16 49.0 3.65 3.85
UAL 161216C00050000 C 12/16/16 50.0 3.30 3.55
UAL 161216C00052500 C 12/16/16 52.5 2.52 2.74
UAL 161216C00055000 C 12/16/16 55.0 1.87 2.02
UAL 161216C00057500 C 12/16/16 57.5 1.38 1.53
UAL 161216C00060000 C 12/16/16 60.0 0.98 1.30
UAL 161216C00062500 C 12/16/16 62.5 0.62 1.03
UAL 161216C00065000 C 12/16/16 65.0 0.38 0.76
UAL 161216C00067500 C 12/16/16 67.5 0.21 0.63
UAL 161216C00070000 C 12/16/16 70.0 0.19 0.42
UAL 161216C00075000 C 12/16/16 75.0 0.03 0.25
UAL 161216C00080000 C 12/16/16 80.0 0.00 0.30
UAL 161216P00023000 P 12/16/16 23.0 0.13 0.53
UAL 161216P00024000 P 12/16/16 24.0 0.17 0.58
UAL 161216P00025000 P 12/16/16 25.0 0.22 0.64
UAL 161216P00026000 P 12/16/16 26.0 0.28 0.71
UAL 161216P00027000 P 12/16/16 27.0 0.35 0.79
UAL 161216P00028000 P 12/16/16 28.0 0.43 0.88
UAL 161216P00029000 P 12/16/16 29.0 0.54 0.98
UAL 161216P00030000 P 12/16/16 30.0 0.65 1.09
UAL 161216P00031000 P 12/16/16 31.0 0.79 1.22
UAL 161216P00032000 P 12/16/16 32.0 0.93 1.36
UAL 161216P00033000 P 12/16/16 33.0 1.10 1.52
UAL 161216P00034000 P 12/16/16 34.0 1.47 1.61
UAL 161216P00035000 P 12/16/16 35.0 1.58 1.78
UAL 161216P00036000 P 12/16/16 36.0 1.76 2.05
UAL 161216P00037000 P 12/16/16 37.0 2.03 2.26
UAL 161216P00038000 P 12/16/16 38.0 2.41 2.56
UAL 161216P00039000 P 12/16/16 39.0 2.72 2.85
UAL 161216P00040000 P 12/16/16 40.0 3.05 3.20
UAL 161216P00041000 P 12/16/16 41.0 3.40 3.60
UAL 161216P00042000 P 12/16/16 42.0 3.80 4.00
UAL 161216P00043000 P 12/16/16 43.0 4.20 4.40
UAL 161216P00044000 P 12/16/16 44.0 4.65 4.85
UAL 161216P00045000 P 12/16/16 45.0 5.15 5.35
UAL 161216P00046000 P 12/16/16 46.0 5.55 5.85
UAL 161216P00047000 P 12/16/16 47.0 5.90 6.40
UAL 161216P00048000 P 12/16/16 48.0 6.50 7.00
UAL 161216P00049000 P 12/16/16 49.0 7.05 7.60
UAL 161216P00050000 P 12/16/16 50.0 7.85 8.20
UAL 161216P00052500 P 12/16/16 52.5 9.30 9.95
UAL 161216P00055000 P 12/16/16 55.0 11.15 11.80
UAL 161216P00057500 P 12/16/16 57.5 13.10 13.85
UAL 161216P00060000 P 12/16/16 60.0 15.20 15.90
UAL 161216P00062500 P 12/16/16 62.5 17.40 18.15
UAL 161216P00065000 P 12/16/16 65.0 19.75 20.65
UAL 161216P00067500 P 12/16/16 67.5 22.15 22.80
UAL 161216P00070000 P 12/16/16 70.0 23.55 25.25
UAL 161216P00075000 P 12/16/16 75.0 28.40 30.35
UAL 161216P00080000 P 12/16/16 80.0 33.35 35.30
UAL 170120C00023000 C 01/20/17 23.0 22.25 24.20
UAL 170120C00024000 C 01/20/17 24.0 21.30 23.30
UAL 170120C00025000 C 01/20/17 25.0 20.35 22.35
UAL 170120C00026000 C 01/20/17 26.0 19.65 20.75
UAL 170120C00027000 C 01/20/17 27.0 18.75 19.85
UAL 170120C00028000 C 01/20/17 28.0 17.85 18.95
UAL 170120C00029000 C 01/20/17 29.0 17.05 18.10
UAL 170120C00030000 C 01/20/17 30.0 16.15 17.20
UAL 170120C00031000 C 01/20/17 31.0 15.30 16.35
UAL 170120C00032000 C 01/20/17 32.0 14.35 15.50
UAL 170120C00033000 C 01/20/17 33.0 13.65 14.70
UAL 170120C00034000 C 01/20/17 34.0 12.90 13.85
UAL 170120C00035000 C 01/20/17 35.0 11.90 13.10
UAL 170120C00036000 C 01/20/17 36.0 11.40 11.80
UAL 170120C00037000 C 01/20/17 37.0 10.65 11.40
UAL 170120C00038000 C 01/20/17 38.0 9.85 10.75
UAL 170120C00039000 C 01/20/17 39.0 9.30 9.50
UAL 170120C00040000 C 01/20/17 40.0 8.65 9.05
UAL 170120C00041000 C 01/20/17 41.0 8.05 8.45
UAL 170120C00042000 C 01/20/17 42.0 7.45 8.10
UAL 170120C00043000 C 01/20/17 43.0 6.85 7.10
UAL 170120C00044000 C 01/20/17 44.0 6.35 6.70
UAL 170120C00045000 C 01/20/17 45.0 5.85 6.20
UAL 170120C00046000 C 01/20/17 46.0 5.35 5.70
UAL 170120C00047000 C 01/20/17 47.0 4.90 5.45
UAL 170120C00048000 C 01/20/17 48.0 4.50 4.90
UAL 170120C00049000 C 01/20/17 49.0 4.00 4.50
UAL 170120C00050000 C 01/20/17 50.0 3.65 3.90
UAL 170120C00052500 C 01/20/17 52.5 2.89 3.05
UAL 170120C00055000 C 01/20/17 55.0 2.23 2.32
UAL 170120C00057500 C 01/20/17 57.5 1.70 1.77
UAL 170120C00060000 C 01/20/17 60.0 1.24 1.33
UAL 170120C00062500 C 01/20/17 62.5 0.92 1.12
UAL 170120C00065000 C 01/20/17 65.0 0.66 0.76
UAL 170120C00067500 C 01/20/17 67.5 0.47 0.66
UAL 170120C00070000 C 01/20/17 70.0 0.25 0.45
UAL 170120C00072500 C 01/20/17 72.5 0.12 0.42
UAL 170120C00075000 C 01/20/17 75.0 0.15 0.30
UAL 170120C00077500 C 01/20/17 77.5 0.00 0.37
UAL 170120C00080000 C 01/20/17 80.0 0.00 0.33
UAL 170120C00085000 C 01/20/17 85.0 0.00 0.12
UAL 170120C00090000 C 01/20/17 90.0 0.00 0.23
UAL 170120C00095000 C 01/20/17 95.0 0.00 0.19
UAL 170120C00100000 C 01/20/17 100.0 0.00 0.05
UAL 170120C00105000 C 01/20/17 105.0 0.01 0.04
UAL 170120P00023000 P 01/20/17 23.0 0.43 0.66
UAL 170120P00024000 P 01/20/17 24.0 0.27 0.72
UAL 170120P00025000 P 01/20/17 25.0 0.34 0.80
UAL 170120P00026000 P 01/20/17 26.0 0.41 0.86
UAL 170120P00027000 P 01/20/17 27.0 0.70 0.88
UAL 170120P00028000 P 01/20/17 28.0 0.81 0.89
UAL 170120P00029000 P 01/20/17 29.0 0.82 1.10
UAL 170120P00030000 P 01/20/17 30.0 0.98 1.23
UAL 170120P00031000 P 01/20/17 31.0 1.16 1.37
UAL 170120P00032000 P 01/20/17 32.0 1.36 1.44
UAL 170120P00033000 P 01/20/17 33.0 1.55 1.69
UAL 170120P00034000 P 01/20/17 34.0 1.73 1.84
UAL 170120P00035000 P 01/20/17 35.0 1.96 2.05
UAL 170120P00036000 P 01/20/17 36.0 2.22 2.29
UAL 170120P00037000 P 01/20/17 37.0 2.49 2.58
UAL 170120P00038000 P 01/20/17 38.0 2.80 2.87
UAL 170120P00039000 P 01/20/17 39.0 3.05 3.25
UAL 170120P00040000 P 01/20/17 40.0 3.40 3.55
UAL 170120P00041000 P 01/20/17 41.0 3.75 3.95
UAL 170120P00042000 P 01/20/17 42.0 4.00 4.35
UAL 170120P00043000 P 01/20/17 43.0 4.55 4.80
UAL 170120P00044000 P 01/20/17 44.0 5.10 5.30
UAL 170120P00045000 P 01/20/17 45.0 5.60 5.75
UAL 170120P00046000 P 01/20/17 46.0 6.00 6.25
UAL 170120P00047000 P 01/20/17 47.0 6.55 6.80
UAL 170120P00048000 P 01/20/17 48.0 7.20 7.35
UAL 170120P00049000 P 01/20/17 49.0 7.80 7.95
UAL 170120P00050000 P 01/20/17 50.0 8.45 8.60
UAL 170120P00052500 P 01/20/17 52.5 10.10 10.25
UAL 170120P00055000 P 01/20/17 55.0 11.95 12.15
UAL 170120P00057500 P 01/20/17 57.5 13.85 14.05
UAL 170120P00060000 P 01/20/17 60.0 15.35 16.15
UAL 170120P00062500 P 01/20/17 62.5 17.55 18.50
UAL 170120P00065000 P 01/20/17 65.0 19.80 20.55
UAL 170120P00067500 P 01/20/17 67.5 22.20 22.95
UAL 170120P00070000 P 01/20/17 70.0 24.60 25.35
UAL 170120P00072500 P 01/20/17 72.5 26.00 27.95
UAL 170120P00075000 P 01/20/17 75.0 28.45 30.40
UAL 170120P00077500 P 01/20/17 77.5 30.90 32.85
UAL 170120P00080000 P 01/20/17 80.0 33.40 35.50
UAL 170120P00085000 P 01/20/17 85.0 38.35 40.40
UAL 170120P00090000 P 01/20/17 90.0 43.35 45.75
UAL 170120P00095000 P 01/20/17 95.0 47.75 50.70
UAL 170120P00100000 P 01/20/17 100.0 52.75 56.35
UAL 170120P00105000 P 01/20/17 105.0 57.75 61.20
UAL 180119C00023000 C 01/19/18 23.0 23.15 25.00
UAL 180119C00025000 C 01/19/18 25.0 21.50 23.35
UAL 180119C00028000 C 01/19/18 28.0 19.70 20.95
UAL 180119C00030000 C 01/19/18 30.0 18.00 19.45
UAL 180119C00035000 C 01/19/18 35.0 14.45 15.90
UAL 180119C00040000 C 01/19/18 40.0 11.40 12.25
UAL 180119C00045000 C 01/19/18 45.0 9.15 9.70
UAL 180119C00050000 C 01/19/18 50.0 7.05 7.40
UAL 180119C00052500 C 01/19/18 52.5 6.15 6.45
UAL 180119C00055000 C 01/19/18 55.0 5.25 5.90
UAL 180119C00057500 C 01/19/18 57.5 4.50 4.90
UAL 180119C00060000 C 01/19/18 60.0 3.85 4.30
UAL 180119C00062500 C 01/19/18 62.5 3.35 3.70
UAL 180119C00065000 C 01/19/18 65.0 2.84 3.20
UAL 180119C00067500 C 01/19/18 67.5 2.46 2.75
UAL 180119C00070000 C 01/19/18 70.0 2.08 2.30
UAL 180119C00075000 C 01/19/18 75.0 1.48 1.83
UAL 180119C00080000 C 01/19/18 80.0 0.88 1.69
UAL 180119C00085000 C 01/19/18 85.0 0.46 1.34
UAL 180119C00090000 C 01/19/18 90.0 0.27 1.04
UAL 180119P00023000 P 01/19/18 23.0 1.06 1.65
UAL 180119P00025000 P 01/19/18 25.0 1.39 1.88
UAL 180119P00028000 P 01/19/18 28.0 2.22 2.49
UAL 180119P00030000 P 01/19/18 30.0 2.69 3.05
UAL 180119P00035000 P 01/19/18 35.0 4.25 4.50
UAL 180119P00040000 P 01/19/18 40.0 6.05 6.45
UAL 180119P00045000 P 01/19/18 45.0 8.25 8.80
UAL 180119P00050000 P 01/19/18 50.0 10.85 11.60
UAL 180119P00052500 P 01/19/18 52.5 12.40 13.20
UAL 180119P00055000 P 01/19/18 55.0 14.05 14.85
UAL 180119P00057500 P 01/19/18 57.5 15.85 16.75
UAL 180119P00060000 P 01/19/18 60.0 17.70 18.50
UAL 180119P00062500 P 01/19/18 62.5 19.65 20.40
UAL 180119P00065000 P 01/19/18 65.0 21.70 22.45
UAL 180119P00067500 P 01/19/18 67.5 23.45 24.75
UAL 180119P00070000 P 01/19/18 70.0 25.60 26.65
UAL 180119P00075000 P 01/19/18 75.0 30.05 31.20
UAL 180119P00080000 P 01/19/18 80.0 34.65 35.75
UAL 180119P00085000 P 01/19/18 85.0 39.55 40.60
UAL 180119P00090000 P 01/19/18 90.0 42.50 47.00

OPRA data is delayed 15 minutes.