Value Line - The Most Trusted Name in Investment Research - Stock Quotes
United Continental Holdings Inc (UAL)
As of Jun 19 2018 2:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 180622C00050000 C Jun 22, 2018 50.0 22.50 22.75
UAL 180622C00055000 C Jun 22, 2018 55.0 17.25 17.80
UAL 180622C00057500 C Jun 22, 2018 57.5 14.95 15.85
UAL 180622C00059000 C Jun 22, 2018 59.0 13.45 13.95
UAL 180622C00060000 C Jun 22, 2018 60.0 12.50 12.75
UAL 180622C00060500 C Jun 22, 2018 60.5 11.95 12.65
UAL 180622C00061000 C Jun 22, 2018 61.0 11.40 12.05
UAL 180622C00061500 C Jun 22, 2018 61.5 11.00 11.30
UAL 180622C00062000 C Jun 22, 2018 62.0 10.50 10.65
UAL 180622C00062500 C Jun 22, 2018 62.5 10.05 10.20
UAL 180622C00063000 C Jun 22, 2018 63.0 9.50 9.70
UAL 180622C00063500 C Jun 22, 2018 63.5 9.00 9.20
UAL 180622C00064000 C Jun 22, 2018 64.0 8.50 8.75
UAL 180622C00064500 C Jun 22, 2018 64.5 7.90 8.30
UAL 180622C00065000 C Jun 22, 2018 65.0 7.50 7.70
UAL 180622C00065500 C Jun 22, 2018 65.5 6.95 7.25
UAL 180622C00066000 C Jun 22, 2018 66.0 6.50 6.70
UAL 180622C00066500 C Jun 22, 2018 66.5 5.90 6.20
UAL 180622C00067000 C Jun 22, 2018 67.0 5.55 5.75
UAL 180622C00067500 C Jun 22, 2018 67.5 5.00 5.30
UAL 180622C00068000 C Jun 22, 2018 68.0 4.60 4.75
UAL 180622C00068500 C Jun 22, 2018 68.5 4.10 4.25
UAL 180622C00069000 C Jun 22, 2018 69.0 3.60 3.80
UAL 180622C00069500 C Jun 22, 2018 69.5 3.15 3.30
UAL 180622C00070000 C Jun 22, 2018 70.0 2.73 2.80
UAL 180622C00070500 C Jun 22, 2018 70.5 2.26 2.41
UAL 180622C00071000 C Jun 22, 2018 71.0 1.88 1.94
UAL 180622C00071500 C Jun 22, 2018 71.5 1.50 1.56
UAL 180622C00072000 C Jun 22, 2018 72.0 1.17 1.21
UAL 180622C00072500 C Jun 22, 2018 72.5 0.88 0.91
UAL 180622C00073000 C Jun 22, 2018 73.0 0.64 0.67
UAL 180622C00073500 C Jun 22, 2018 73.5 0.44 0.47
UAL 180622C00074000 C Jun 22, 2018 74.0 0.30 0.33
UAL 180622C00074500 C Jun 22, 2018 74.5 0.20 0.23
UAL 180622C00075000 C Jun 22, 2018 75.0 0.13 0.15
UAL 180622C00076000 C Jun 22, 2018 76.0 0.05 0.07
UAL 180622C00077000 C Jun 22, 2018 77.0 0.04 0.05
UAL 180622C00078000 C Jun 22, 2018 78.0 0.00 0.03
UAL 180622C00079000 C Jun 22, 2018 79.0 0.00 0.03
UAL 180622C00080000 C Jun 22, 2018 80.0 0.00 0.02
UAL 180622C00081000 C Jun 22, 2018 81.0 0.00 0.02
UAL 180622C00082000 C Jun 22, 2018 82.0 0.00 0.02
UAL 180622C00083000 C Jun 22, 2018 83.0 0.00 0.02
UAL 180622C00085000 C Jun 22, 2018 85.0 0.00 0.02
UAL 180622C00090000 C Jun 22, 2018 90.0 0.00 0.02
UAL 180622C00095000 C Jun 22, 2018 95.0 0.00 0.02
UAL 180622C00100000 C Jun 22, 2018 100.0 0.00 0.02
UAL 180622C00105000 C Jun 22, 2018 105.0 0.00 0.02
UAL 180622P00050000 P Jun 22, 2018 50.0 0.00 0.02
UAL 180622P00055000 P Jun 22, 2018 55.0 0.00 0.02
UAL 180622P00057500 P Jun 22, 2018 57.5 0.00 0.02
UAL 180622P00059000 P Jun 22, 2018 59.0 0.00 0.02
UAL 180622P00060000 P Jun 22, 2018 60.0 0.00 0.02
UAL 180622P00060500 P Jun 22, 2018 60.5 0.00 0.02
UAL 180622P00061000 P Jun 22, 2018 61.0 0.00 0.02
UAL 180622P00061500 P Jun 22, 2018 61.5 0.00 0.02
UAL 180622P00062000 P Jun 22, 2018 62.0 0.00 0.02
UAL 180622P00062500 P Jun 22, 2018 62.5 0.00 0.02
UAL 180622P00063000 P Jun 22, 2018 63.0 0.00 0.02
UAL 180622P00063500 P Jun 22, 2018 63.5 0.00 0.03
UAL 180622P00064000 P Jun 22, 2018 64.0 0.00 0.03
UAL 180622P00064500 P Jun 22, 2018 64.5 0.00 0.03
UAL 180622P00065000 P Jun 22, 2018 65.0 0.00 0.03
UAL 180622P00065500 P Jun 22, 2018 65.5 0.00 0.03
UAL 180622P00066000 P Jun 22, 2018 66.0 0.01 0.04
UAL 180622P00066500 P Jun 22, 2018 66.5 0.01 0.03
UAL 180622P00067000 P Jun 22, 2018 67.0 0.02 0.03
UAL 180622P00067500 P Jun 22, 2018 67.5 0.03 0.04
UAL 180622P00068000 P Jun 22, 2018 68.0 0.04 0.06
UAL 180622P00068500 P Jun 22, 2018 68.5 0.05 0.07
UAL 180622P00069000 P Jun 22, 2018 69.0 0.08 0.09
UAL 180622P00069500 P Jun 22, 2018 69.5 0.11 0.12
UAL 180622P00070000 P Jun 22, 2018 70.0 0.15 0.17
UAL 180622P00070500 P Jun 22, 2018 70.5 0.21 0.23
UAL 180622P00071000 P Jun 22, 2018 71.0 0.30 0.32
UAL 180622P00071500 P Jun 22, 2018 71.5 0.41 0.44
UAL 180622P00072000 P Jun 22, 2018 72.0 0.57 0.60
UAL 180622P00072500 P Jun 22, 2018 72.5 0.78 0.81
UAL 180622P00073000 P Jun 22, 2018 73.0 1.03 1.07
UAL 180622P00073500 P Jun 22, 2018 73.5 1.34 1.38
UAL 180622P00074000 P Jun 22, 2018 74.0 1.68 1.75
UAL 180622P00074500 P Jun 22, 2018 74.5 2.08 2.15
UAL 180622P00075000 P Jun 22, 2018 75.0 2.50 2.59
UAL 180622P00076000 P Jun 22, 2018 76.0 3.40 3.55
UAL 180622P00077000 P Jun 22, 2018 77.0 4.30 4.60
UAL 180622P00078000 P Jun 22, 2018 78.0 5.35 5.50
UAL 180622P00079000 P Jun 22, 2018 79.0 6.35 6.50
UAL 180622P00080000 P Jun 22, 2018 80.0 7.25 7.50
UAL 180622P00081000 P Jun 22, 2018 81.0 8.30 8.60
UAL 180622P00082000 P Jun 22, 2018 82.0 9.30 9.60
UAL 180622P00083000 P Jun 22, 2018 83.0 10.35 10.50
UAL 180622P00085000 P Jun 22, 2018 85.0 12.25 12.85
UAL 180622P00090000 P Jun 22, 2018 90.0 17.20 18.20
UAL 180622P00095000 P Jun 22, 2018 95.0 22.25 22.90
UAL 180622P00100000 P Jun 22, 2018 100.0 27.25 27.65
UAL 180622P00105000 P Jun 22, 2018 105.0 32.25 32.70
UAL 180629C00055000 C Jun 29, 2018 55.0 17.50 17.85
UAL 180629C00059000 C Jun 29, 2018 59.0 13.50 13.75
UAL 180629C00060000 C Jun 29, 2018 60.0 12.50 13.70
UAL 180629C00061000 C Jun 29, 2018 61.0 11.55 11.75
UAL 180629C00062000 C Jun 29, 2018 62.0 10.50 10.70
UAL 180629C00062500 C Jun 29, 2018 62.5 10.05 10.35
UAL 180629C00063000 C Jun 29, 2018 63.0 9.45 9.85
UAL 180629C00063500 C Jun 29, 2018 63.5 9.00 9.25
UAL 180629C00064000 C Jun 29, 2018 64.0 8.60 8.80
UAL 180629C00064500 C Jun 29, 2018 64.5 8.05 8.25
UAL 180629C00065000 C Jun 29, 2018 65.0 7.65 7.75
UAL 180629C00065500 C Jun 29, 2018 65.5 7.15 7.30
UAL 180629C00066000 C Jun 29, 2018 66.0 6.65 6.80
UAL 180629C00066500 C Jun 29, 2018 66.5 6.15 6.50
UAL 180629C00067000 C Jun 29, 2018 67.0 5.70 5.95
UAL 180629C00067500 C Jun 29, 2018 67.5 5.25 5.40
UAL 180629C00068000 C Jun 29, 2018 68.0 4.65 4.95
UAL 180629C00068500 C Jun 29, 2018 68.5 4.25 4.50
UAL 180629C00069000 C Jun 29, 2018 69.0 3.90 4.00
UAL 180629C00069500 C Jun 29, 2018 69.5 3.40 3.65
UAL 180629C00070000 C Jun 29, 2018 70.0 2.97 3.20
UAL 180629C00070500 C Jun 29, 2018 70.5 2.59 2.83
UAL 180629C00071000 C Jun 29, 2018 71.0 2.32 2.40
UAL 180629C00071500 C Jun 29, 2018 71.5 1.99 2.04
UAL 180629C00072000 C Jun 29, 2018 72.0 1.67 1.76
UAL 180629C00072500 C Jun 29, 2018 72.5 1.39 1.45
UAL 180629C00073000 C Jun 29, 2018 73.0 1.15 1.19
UAL 180629C00073500 C Jun 29, 2018 73.5 0.92 0.97
UAL 180629C00074000 C Jun 29, 2018 74.0 0.73 0.78
UAL 180629C00074500 C Jun 29, 2018 74.5 0.57 0.62
UAL 180629C00075000 C Jun 29, 2018 75.0 0.44 0.50
UAL 180629C00076000 C Jun 29, 2018 76.0 0.26 0.30
UAL 180629C00077000 C Jun 29, 2018 77.0 0.15 0.18
UAL 180629C00078000 C Jun 29, 2018 78.0 0.07 0.12
UAL 180629C00079000 C Jun 29, 2018 79.0 0.05 0.08
UAL 180629C00080000 C Jun 29, 2018 80.0 0.02 0.05
UAL 180629C00081000 C Jun 29, 2018 81.0 0.01 0.04
UAL 180629C00082000 C Jun 29, 2018 82.0 0.00 0.03
UAL 180629C00083000 C Jun 29, 2018 83.0 0.00 0.03
UAL 180629P00055000 P Jun 29, 2018 55.0 0.00 0.02
UAL 180629P00059000 P Jun 29, 2018 59.0 0.00 0.03
UAL 180629P00060000 P Jun 29, 2018 60.0 0.00 0.03
UAL 180629P00061000 P Jun 29, 2018 61.0 0.00 0.05
UAL 180629P00062000 P Jun 29, 2018 62.0 0.01 0.04
UAL 180629P00062500 P Jun 29, 2018 62.5 0.02 0.05
UAL 180629P00063000 P Jun 29, 2018 63.0 0.02 0.05
UAL 180629P00063500 P Jun 29, 2018 63.5 0.03 0.06
UAL 180629P00064000 P Jun 29, 2018 64.0 0.04 0.07
UAL 180629P00064500 P Jun 29, 2018 64.5 0.03 0.08
UAL 180629P00065000 P Jun 29, 2018 65.0 0.06 0.09
UAL 180629P00065500 P Jun 29, 2018 65.5 0.06 0.10
UAL 180629P00066000 P Jun 29, 2018 66.0 0.08 0.12
UAL 180629P00066500 P Jun 29, 2018 66.5 0.10 0.14
UAL 180629P00067000 P Jun 29, 2018 67.0 0.12 0.16
UAL 180629P00067500 P Jun 29, 2018 67.5 0.16 0.19
UAL 180629P00068000 P Jun 29, 2018 68.0 0.19 0.23
UAL 180629P00068500 P Jun 29, 2018 68.5 0.23 0.28
UAL 180629P00069000 P Jun 29, 2018 69.0 0.30 0.33
UAL 180629P00069500 P Jun 29, 2018 69.5 0.34 0.41
UAL 180629P00070000 P Jun 29, 2018 70.0 0.46 0.50
UAL 180629P00070500 P Jun 29, 2018 70.5 0.58 0.61
UAL 180629P00071000 P Jun 29, 2018 71.0 0.71 0.75
UAL 180629P00071500 P Jun 29, 2018 71.5 0.84 0.91
UAL 180629P00072000 P Jun 29, 2018 72.0 1.04 1.10
UAL 180629P00072500 P Jun 29, 2018 72.5 1.25 1.33
UAL 180629P00073000 P Jun 29, 2018 73.0 1.50 1.56
UAL 180629P00073500 P Jun 29, 2018 73.5 1.78 1.83
UAL 180629P00074000 P Jun 29, 2018 74.0 2.09 2.14
UAL 180629P00074500 P Jun 29, 2018 74.5 2.39 2.57
UAL 180629P00075000 P Jun 29, 2018 75.0 2.81 2.87
UAL 180629P00076000 P Jun 29, 2018 76.0 3.60 3.70
UAL 180629P00077000 P Jun 29, 2018 77.0 4.50 4.60
UAL 180629P00078000 P Jun 29, 2018 78.0 5.40 5.55
UAL 180629P00079000 P Jun 29, 2018 79.0 6.20 6.60
UAL 180629P00080000 P Jun 29, 2018 80.0 7.35 7.55
UAL 180629P00081000 P Jun 29, 2018 81.0 8.25 8.55
UAL 180629P00082000 P Jun 29, 2018 82.0 9.35 9.60
UAL 180629P00083000 P Jun 29, 2018 83.0 10.30 10.55
UAL 180706C00055000 C Jul 06, 2018 55.0 17.00 18.40
UAL 180706C00060000 C Jul 06, 2018 60.0 12.40 12.90
UAL 180706C00062000 C Jul 06, 2018 62.0 10.40 10.90
UAL 180706C00063000 C Jul 06, 2018 63.0 9.65 9.90
UAL 180706C00064000 C Jul 06, 2018 64.0 8.65 8.90
UAL 180706C00065000 C Jul 06, 2018 65.0 7.55 7.95
UAL 180706C00066000 C Jul 06, 2018 66.0 6.70 7.00
UAL 180706C00067000 C Jul 06, 2018 67.0 5.85 6.05
UAL 180706C00068000 C Jul 06, 2018 68.0 4.90 5.10
UAL 180706C00069000 C Jul 06, 2018 69.0 4.10 4.25
UAL 180706C00070000 C Jul 06, 2018 70.0 3.30 3.45
UAL 180706C00071000 C Jul 06, 2018 71.0 2.63 2.70
UAL 180706C00072000 C Jul 06, 2018 72.0 2.00 2.06
UAL 180706C00073000 C Jul 06, 2018 73.0 1.46 1.51
UAL 180706C00074000 C Jul 06, 2018 74.0 1.03 1.07
UAL 180706C00075000 C Jul 06, 2018 75.0 0.70 0.74
UAL 180706C00076000 C Jul 06, 2018 76.0 0.46 0.51
UAL 180706C00077000 C Jul 06, 2018 77.0 0.30 0.34
UAL 180706C00080000 C Jul 06, 2018 80.0 0.07 0.11
UAL 180706P00055000 P Jul 06, 2018 55.0 0.00 0.05
UAL 180706P00060000 P Jul 06, 2018 60.0 0.02 0.05
UAL 180706P00062000 P Jul 06, 2018 62.0 0.05 0.08
UAL 180706P00063000 P Jul 06, 2018 63.0 0.07 0.10
UAL 180706P00064000 P Jul 06, 2018 64.0 0.09 0.13
UAL 180706P00065000 P Jul 06, 2018 65.0 0.12 0.17
UAL 180706P00066000 P Jul 06, 2018 66.0 0.17 0.22
UAL 180706P00067000 P Jul 06, 2018 67.0 0.24 0.29
UAL 180706P00068000 P Jul 06, 2018 68.0 0.34 0.39
UAL 180706P00069000 P Jul 06, 2018 69.0 0.49 0.53
UAL 180706P00070000 P Jul 06, 2018 70.0 0.67 0.75
UAL 180706P00071000 P Jul 06, 2018 71.0 0.96 1.01
UAL 180706P00072000 P Jul 06, 2018 72.0 1.32 1.37
UAL 180706P00073000 P Jul 06, 2018 73.0 1.78 1.86
UAL 180706P00074000 P Jul 06, 2018 74.0 2.35 2.40
UAL 180706P00075000 P Jul 06, 2018 75.0 3.00 3.10
UAL 180706P00076000 P Jul 06, 2018 76.0 3.60 3.90
UAL 180706P00077000 P Jul 06, 2018 77.0 4.60 4.70
UAL 180706P00080000 P Jul 06, 2018 80.0 7.25 7.75
UAL 180713C00055000 C Jul 13, 2018 55.0 16.90 18.70
UAL 180713C00060000 C Jul 13, 2018 60.0 12.65 13.30
UAL 180713C00063000 C Jul 13, 2018 63.0 9.65 10.20
UAL 180713C00064000 C Jul 13, 2018 64.0 8.60 9.10
UAL 180713C00065000 C Jul 13, 2018 65.0 7.75 8.10
UAL 180713C00066000 C Jul 13, 2018 66.0 6.95 7.15
UAL 180713C00067000 C Jul 13, 2018 67.0 5.90 6.35
UAL 180713C00068000 C Jul 13, 2018 68.0 5.05 5.50
UAL 180713C00069000 C Jul 13, 2018 69.0 4.30 4.60
UAL 180713C00070000 C Jul 13, 2018 70.0 3.70 3.80
UAL 180713C00071000 C Jul 13, 2018 71.0 3.00 3.15
UAL 180713C00072000 C Jul 13, 2018 72.0 2.35 2.46
UAL 180713C00073000 C Jul 13, 2018 73.0 1.85 1.90
UAL 180713C00074000 C Jul 13, 2018 74.0 1.39 1.53
UAL 180713C00075000 C Jul 13, 2018 75.0 1.03 1.09
UAL 180713C00076000 C Jul 13, 2018 76.0 0.75 0.80
UAL 180713C00077000 C Jul 13, 2018 77.0 0.53 0.58
UAL 180713C00080000 C Jul 13, 2018 80.0 0.18 0.22
UAL 180713P00055000 P Jul 13, 2018 55.0 0.00 0.05
UAL 180713P00060000 P Jul 13, 2018 60.0 0.06 0.10
UAL 180713P00063000 P Jul 13, 2018 63.0 0.14 0.18
UAL 180713P00064000 P Jul 13, 2018 64.0 0.19 1.07
UAL 180713P00065000 P Jul 13, 2018 65.0 0.25 0.29
UAL 180713P00066000 P Jul 13, 2018 66.0 0.33 0.38
UAL 180713P00067000 P Jul 13, 2018 67.0 0.43 0.49
UAL 180713P00068000 P Jul 13, 2018 68.0 0.58 0.62
UAL 180713P00069000 P Jul 13, 2018 69.0 0.76 0.80
UAL 180713P00070000 P Jul 13, 2018 70.0 0.99 1.04
UAL 180713P00071000 P Jul 13, 2018 71.0 1.29 1.37
UAL 180713P00072000 P Jul 13, 2018 72.0 1.67 1.76
UAL 180713P00073000 P Jul 13, 2018 73.0 2.11 2.21
UAL 180713P00074000 P Jul 13, 2018 74.0 2.65 2.85
UAL 180713P00075000 P Jul 13, 2018 75.0 3.30 3.40
UAL 180713P00076000 P Jul 13, 2018 76.0 4.00 4.25
UAL 180713P00077000 P Jul 13, 2018 77.0 4.75 4.95
UAL 180713P00080000 P Jul 13, 2018 80.0 7.40 7.65
UAL 180720C00050000 C Jul 20, 2018 50.0 22.55 22.95
UAL 180720C00055000 C Jul 20, 2018 55.0 17.70 18.05
UAL 180720C00057500 C Jul 20, 2018 57.5 15.25 15.40
UAL 180720C00060000 C Jul 20, 2018 60.0 12.75 13.10
UAL 180720C00061000 C Jul 20, 2018 61.0 11.80 12.10
UAL 180720C00062000 C Jul 20, 2018 62.0 10.75 11.10
UAL 180720C00062500 C Jul 20, 2018 62.5 10.40 10.65
UAL 180720C00063000 C Jul 20, 2018 63.0 9.90 10.20
UAL 180720C00064000 C Jul 20, 2018 64.0 9.05 9.20
UAL 180720C00065000 C Jul 20, 2018 65.0 8.15 8.35
UAL 180720C00066000 C Jul 20, 2018 66.0 7.25 7.40
UAL 180720C00066500 C Jul 20, 2018 66.5 6.80 7.00
UAL 180720C00067000 C Jul 20, 2018 67.0 6.40 6.60
UAL 180720C00067500 C Jul 20, 2018 67.5 6.00 6.15
UAL 180720C00068000 C Jul 20, 2018 68.0 5.60 5.75
UAL 180720C00068500 C Jul 20, 2018 68.5 5.20 5.35
UAL 180720C00069000 C Jul 20, 2018 69.0 4.85 5.00
UAL 180720C00069500 C Jul 20, 2018 69.5 4.50 4.60
UAL 180720C00070000 C Jul 20, 2018 70.0 4.15 4.25
UAL 180720C00070500 C Jul 20, 2018 70.5 3.80 3.90
UAL 180720C00071000 C Jul 20, 2018 71.0 3.50 3.60
UAL 180720C00071500 C Jul 20, 2018 71.5 3.15 3.30
UAL 180720C00072000 C Jul 20, 2018 72.0 2.91 2.97
UAL 180720C00072500 C Jul 20, 2018 72.5 2.63 2.70
UAL 180720C00073000 C Jul 20, 2018 73.0 2.38 2.44
UAL 180720C00073500 C Jul 20, 2018 73.5 2.14 2.20
UAL 180720C00074000 C Jul 20, 2018 74.0 1.92 1.98
UAL 180720C00074500 C Jul 20, 2018 74.5 1.72 1.77
UAL 180720C00075000 C Jul 20, 2018 75.0 1.53 1.58
UAL 180720C00076000 C Jul 20, 2018 76.0 1.20 1.24
UAL 180720C00077000 C Jul 20, 2018 77.0 0.93 0.96
UAL 180720C00077500 C Jul 20, 2018 77.5 0.82 0.85
UAL 180720C00078000 C Jul 20, 2018 78.0 0.71 0.74
UAL 180720C00079000 C Jul 20, 2018 79.0 0.54 0.57
UAL 180720C00080000 C Jul 20, 2018 80.0 0.40 0.44
UAL 180720C00081000 C Jul 20, 2018 81.0 0.30 0.33
UAL 180720C00082000 C Jul 20, 2018 82.0 0.22 0.25
UAL 180720C00083000 C Jul 20, 2018 83.0 0.17 0.20
UAL 180720C00085000 C Jul 20, 2018 85.0 0.08 0.12
UAL 180720C00090000 C Jul 20, 2018 90.0 0.00 0.07
UAL 180720C00095000 C Jul 20, 2018 95.0 0.00 0.03
UAL 180720C00100000 C Jul 20, 2018 100.0 0.00 0.02
UAL 180720C00105000 C Jul 20, 2018 105.0 0.00 0.02
UAL 180720P00050000 P Jul 20, 2018 50.0 0.00 0.04
UAL 180720P00055000 P Jul 20, 2018 55.0 0.05 0.07
UAL 180720P00057500 P Jul 20, 2018 57.5 0.09 0.11
UAL 180720P00060000 P Jul 20, 2018 60.0 0.15 0.18
UAL 180720P00061000 P Jul 20, 2018 61.0 0.19 0.21
UAL 180720P00062000 P Jul 20, 2018 62.0 0.23 0.26
UAL 180720P00062500 P Jul 20, 2018 62.5 0.27 0.29
UAL 180720P00063000 P Jul 20, 2018 63.0 0.30 0.32
UAL 180720P00064000 P Jul 20, 2018 64.0 0.37 0.39
UAL 180720P00065000 P Jul 20, 2018 65.0 0.46 0.49
UAL 180720P00066000 P Jul 20, 2018 66.0 0.58 0.61
UAL 180720P00066500 P Jul 20, 2018 66.5 0.64 0.69
UAL 180720P00067000 P Jul 20, 2018 67.0 0.73 0.77
UAL 180720P00067500 P Jul 20, 2018 67.5 0.82 0.85
UAL 180720P00068000 P Jul 20, 2018 68.0 0.91 0.95
UAL 180720P00068500 P Jul 20, 2018 68.5 1.02 1.06
UAL 180720P00069000 P Jul 20, 2018 69.0 1.14 1.19
UAL 180720P00069500 P Jul 20, 2018 69.5 1.28 1.32
UAL 180720P00070000 P Jul 20, 2018 70.0 1.43 1.47
UAL 180720P00070500 P Jul 20, 2018 70.5 1.59 1.63
UAL 180720P00071000 P Jul 20, 2018 71.0 1.77 1.81
UAL 180720P00071500 P Jul 20, 2018 71.5 1.96 2.01
UAL 180720P00072000 P Jul 20, 2018 72.0 2.17 2.22
UAL 180720P00072500 P Jul 20, 2018 72.5 2.39 2.45
UAL 180720P00073000 P Jul 20, 2018 73.0 2.64 2.69
UAL 180720P00073500 P Jul 20, 2018 73.5 2.89 2.96
UAL 180720P00074000 P Jul 20, 2018 74.0 3.15 3.25
UAL 180720P00074500 P Jul 20, 2018 74.5 3.45 3.55
UAL 180720P00075000 P Jul 20, 2018 75.0 3.75 3.85
UAL 180720P00076000 P Jul 20, 2018 76.0 4.40 4.55
UAL 180720P00077000 P Jul 20, 2018 77.0 5.10 5.30
UAL 180720P00077500 P Jul 20, 2018 77.5 5.50 5.65
UAL 180720P00078000 P Jul 20, 2018 78.0 5.90 6.15
UAL 180720P00079000 P Jul 20, 2018 79.0 6.70 7.00
UAL 180720P00080000 P Jul 20, 2018 80.0 7.65 7.75
UAL 180720P00081000 P Jul 20, 2018 81.0 8.50 8.75
UAL 180720P00082000 P Jul 20, 2018 82.0 9.40 9.70
UAL 180720P00083000 P Jul 20, 2018 83.0 10.40 10.60
UAL 180720P00085000 P Jul 20, 2018 85.0 12.30 12.65
UAL 180720P00090000 P Jul 20, 2018 90.0 17.20 17.50
UAL 180720P00095000 P Jul 20, 2018 95.0 21.55 23.25
UAL 180720P00100000 P Jul 20, 2018 100.0 27.10 27.80
UAL 180720P00105000 P Jul 20, 2018 105.0 32.15 32.85
UAL 180727C00055000 C Jul 27, 2018 55.0 17.70 18.30
UAL 180727C00060000 C Jul 27, 2018 60.0 12.70 13.30
UAL 180727C00063000 C Jul 27, 2018 63.0 9.70 10.60
UAL 180727C00064000 C Jul 27, 2018 64.0 8.70 9.70
UAL 180727C00065000 C Jul 27, 2018 65.0 8.10 8.55
UAL 180727C00066000 C Jul 27, 2018 66.0 7.30 7.70
UAL 180727C00067000 C Jul 27, 2018 67.0 6.70 6.95
UAL 180727C00068000 C Jul 27, 2018 68.0 5.70 6.05
UAL 180727C00069000 C Jul 27, 2018 69.0 5.00 5.35
UAL 180727C00070000 C Jul 27, 2018 70.0 4.50 4.65
UAL 180727C00071000 C Jul 27, 2018 71.0 3.80 4.00
UAL 180727C00072000 C Jul 27, 2018 72.0 3.25 3.40
UAL 180727C00073000 C Jul 27, 2018 73.0 2.76 2.84
UAL 180727C00074000 C Jul 27, 2018 74.0 2.29 2.38
UAL 180727C00075000 C Jul 27, 2018 75.0 1.85 1.96
UAL 180727C00076000 C Jul 27, 2018 76.0 1.54 1.60
UAL 180727C00077000 C Jul 27, 2018 77.0 1.21 1.34
UAL 180727C00080000 C Jul 27, 2018 80.0 0.61 0.66
UAL 180727C00085000 C Jul 27, 2018 85.0 0.15 0.21
UAL 180727C00090000 C Jul 27, 2018 90.0 0.00 0.09
UAL 180727P00055000 P Jul 27, 2018 55.0 0.09 0.14
UAL 180727P00060000 P Jul 27, 2018 60.0 0.22 0.58
UAL 180727P00063000 P Jul 27, 2018 63.0 0.38 0.97
UAL 180727P00064000 P Jul 27, 2018 64.0 0.50 0.74
UAL 180727P00065000 P Jul 27, 2018 65.0 0.63 0.74
UAL 180727P00066000 P Jul 27, 2018 66.0 0.78 0.86
UAL 180727P00067000 P Jul 27, 2018 67.0 0.96 1.04
UAL 180727P00068000 P Jul 27, 2018 68.0 1.17 1.26
UAL 180727P00069000 P Jul 27, 2018 69.0 1.42 1.57
UAL 180727P00070000 P Jul 27, 2018 70.0 1.71 1.81
UAL 180727P00071000 P Jul 27, 2018 71.0 2.00 2.33
UAL 180727P00072000 P Jul 27, 2018 72.0 2.50 2.56
UAL 180727P00073000 P Jul 27, 2018 73.0 2.97 3.05
UAL 180727P00074000 P Jul 27, 2018 74.0 3.45 3.65
UAL 180727P00075000 P Jul 27, 2018 75.0 4.05 4.30
UAL 180727P00076000 P Jul 27, 2018 76.0 4.70 5.05
UAL 180727P00077000 P Jul 27, 2018 77.0 5.15 5.85
UAL 180727P00080000 P Jul 27, 2018 80.0 7.70 8.25
UAL 180727P00085000 P Jul 27, 2018 85.0 12.25 12.75
UAL 180727P00090000 P Jul 27, 2018 90.0 16.45 17.80
UAL 180817C00050000 C Aug 17, 2018 50.0 22.55 23.30
UAL 180817C00055000 C Aug 17, 2018 55.0 17.70 18.35
UAL 180817C00060000 C Aug 17, 2018 60.0 13.15 13.40
UAL 180817C00062500 C Aug 17, 2018 62.5 10.95 11.10
UAL 180817C00065000 C Aug 17, 2018 65.0 8.75 9.00
UAL 180817C00067500 C Aug 17, 2018 67.5 6.80 6.95
UAL 180817C00070000 C Aug 17, 2018 70.0 5.10 5.20
UAL 180817C00072500 C Aug 17, 2018 72.5 3.60 3.70
UAL 180817C00075000 C Aug 17, 2018 75.0 2.48 2.53
UAL 180817C00077500 C Aug 17, 2018 77.5 1.61 1.66
UAL 180817C00080000 C Aug 17, 2018 80.0 1.01 1.05
UAL 180817C00082500 C Aug 17, 2018 82.5 0.60 0.65
UAL 180817C00085000 C Aug 17, 2018 85.0 0.36 0.39
UAL 180817C00090000 C Aug 17, 2018 90.0 0.11 0.16
UAL 180817C00095000 C Aug 17, 2018 95.0 0.03 0.08
UAL 180817P00050000 P Aug 17, 2018 50.0 0.07 0.09
UAL 180817P00055000 P Aug 17, 2018 55.0 0.17 0.22
UAL 180817P00060000 P Aug 17, 2018 60.0 0.40 0.44
UAL 180817P00062500 P Aug 17, 2018 62.5 0.62 0.66
UAL 180817P00065000 P Aug 17, 2018 65.0 0.98 1.01
UAL 180817P00067500 P Aug 17, 2018 67.5 1.49 1.52
UAL 180817P00070000 P Aug 17, 2018 70.0 2.23 2.27
UAL 180817P00072500 P Aug 17, 2018 72.5 3.25 3.35
UAL 180817P00075000 P Aug 17, 2018 75.0 4.55 4.65
UAL 180817P00077500 P Aug 17, 2018 77.5 6.20 6.30
UAL 180817P00080000 P Aug 17, 2018 80.0 8.10 8.20
UAL 180817P00082500 P Aug 17, 2018 82.5 10.15 10.45
UAL 180817P00085000 P Aug 17, 2018 85.0 12.40 12.75
UAL 180817P00090000 P Aug 17, 2018 90.0 17.10 17.65
UAL 180817P00095000 P Aug 17, 2018 95.0 21.65 23.10
UAL 180921C00040000 C Sep 21, 2018 40.0 32.00 33.20
UAL 180921C00045000 C Sep 21, 2018 45.0 27.65 28.20
UAL 180921C00050000 C Sep 21, 2018 50.0 22.70 23.40
UAL 180921C00055000 C Sep 21, 2018 55.0 18.25 18.35
UAL 180921C00057500 C Sep 21, 2018 57.5 15.85 16.15
UAL 180921C00060000 C Sep 21, 2018 60.0 13.65 13.90
UAL 180921C00062500 C Sep 21, 2018 62.5 11.45 11.75
UAL 180921C00065000 C Sep 21, 2018 65.0 9.50 9.60
UAL 180921C00067500 C Sep 21, 2018 67.5 7.60 7.70
UAL 180921C00070000 C Sep 21, 2018 70.0 5.90 6.05
UAL 180921C00072500 C Sep 21, 2018 72.5 4.45 4.55
UAL 180921C00075000 C Sep 21, 2018 75.0 3.30 3.35
UAL 180921C00077500 C Sep 21, 2018 77.5 2.35 2.40
UAL 180921C00080000 C Sep 21, 2018 80.0 1.62 1.67
UAL 180921C00082500 C Sep 21, 2018 82.5 1.09 1.14
UAL 180921C00085000 C Sep 21, 2018 85.0 0.73 0.76
UAL 180921C00090000 C Sep 21, 2018 90.0 0.31 0.36
UAL 180921C00095000 C Sep 21, 2018 95.0 0.11 0.17
UAL 180921C00100000 C Sep 21, 2018 100.0 0.04 0.09
UAL 180921C00105000 C Sep 21, 2018 105.0 0.00 0.06
UAL 180921C00110000 C Sep 21, 2018 110.0 0.02 0.05
UAL 180921C00115000 C Sep 21, 2018 115.0 0.00 0.05
UAL 180921P00040000 P Sep 21, 2018 40.0 0.04 0.09
UAL 180921P00045000 P Sep 21, 2018 45.0 0.07 0.12
UAL 180921P00050000 P Sep 21, 2018 50.0 0.15 0.21
UAL 180921P00055000 P Sep 21, 2018 55.0 0.32 0.37
UAL 180921P00057500 P Sep 21, 2018 57.5 0.48 0.51
UAL 180921P00060000 P Sep 21, 2018 60.0 0.70 0.74
UAL 180921P00062500 P Sep 21, 2018 62.5 1.03 1.06
UAL 180921P00065000 P Sep 21, 2018 65.0 1.47 1.51
UAL 180921P00067500 P Sep 21, 2018 67.5 2.08 2.13
UAL 180921P00070000 P Sep 21, 2018 70.0 2.89 2.95
UAL 180921P00072500 P Sep 21, 2018 72.5 3.95 4.00
UAL 180921P00075000 P Sep 21, 2018 75.0 5.25 5.35
UAL 180921P00077500 P Sep 21, 2018 77.5 6.75 6.90
UAL 180921P00080000 P Sep 21, 2018 80.0 8.55 8.70
UAL 180921P00082500 P Sep 21, 2018 82.5 10.55 10.75
UAL 180921P00085000 P Sep 21, 2018 85.0 12.70 12.95
UAL 180921P00090000 P Sep 21, 2018 90.0 17.30 17.85
UAL 180921P00095000 P Sep 21, 2018 95.0 22.15 22.70
UAL 180921P00100000 P Sep 21, 2018 100.0 26.75 28.20
UAL 180921P00105000 P Sep 21, 2018 105.0 31.65 33.10
UAL 180921P00110000 P Sep 21, 2018 110.0 37.25 37.70
UAL 180921P00115000 P Sep 21, 2018 115.0 42.00 43.95
UAL 181221C00040000 C Dec 21, 2018 40.0 32.20 34.20
UAL 181221C00045000 C Dec 21, 2018 45.0 26.85 29.60
UAL 181221C00050000 C Dec 21, 2018 50.0 23.70 24.00
UAL 181221C00055000 C Dec 21, 2018 55.0 19.10 19.55
UAL 181221C00057500 C Dec 21, 2018 57.5 17.05 17.25
UAL 181221C00060000 C Dec 21, 2018 60.0 14.95 15.20
UAL 181221C00062500 C Dec 21, 2018 62.5 13.00 13.20
UAL 181221C00065000 C Dec 21, 2018 65.0 11.10 11.40
UAL 181221C00067500 C Dec 21, 2018 67.5 9.50 9.65
UAL 181221C00070000 C Dec 21, 2018 70.0 7.90 8.10
UAL 181221C00072500 C Dec 21, 2018 72.5 6.50 6.70
UAL 181221C00075000 C Dec 21, 2018 75.0 5.30 5.45
UAL 181221C00077500 C Dec 21, 2018 77.5 4.25 4.40
UAL 181221C00080000 C Dec 21, 2018 80.0 3.35 3.50
UAL 181221C00082500 C Dec 21, 2018 82.5 2.61 2.76
UAL 181221C00085000 C Dec 21, 2018 85.0 2.01 2.13
UAL 181221C00090000 C Dec 21, 2018 90.0 1.15 1.25
UAL 181221C00095000 C Dec 21, 2018 95.0 0.64 0.74
UAL 181221C00100000 C Dec 21, 2018 100.0 0.36 0.43
UAL 181221C00105000 C Dec 21, 2018 105.0 0.19 0.25
UAL 181221P00040000 P Dec 21, 2018 40.0 0.16 0.19
UAL 181221P00045000 P Dec 21, 2018 45.0 0.29 0.32
UAL 181221P00050000 P Dec 21, 2018 50.0 0.51 0.55
UAL 181221P00055000 P Dec 21, 2018 55.0 0.90 1.00
UAL 181221P00057500 P Dec 21, 2018 57.5 1.20 1.30
UAL 181221P00060000 P Dec 21, 2018 60.0 1.59 1.71
UAL 181221P00062500 P Dec 21, 2018 62.5 2.10 2.20
UAL 181221P00065000 P Dec 21, 2018 65.0 2.72 2.84
UAL 181221P00067500 P Dec 21, 2018 67.5 3.50 3.60
UAL 181221P00070000 P Dec 21, 2018 70.0 4.40 4.55
UAL 181221P00072500 P Dec 21, 2018 72.5 5.50 5.65
UAL 181221P00075000 P Dec 21, 2018 75.0 6.75 6.95
UAL 181221P00077500 P Dec 21, 2018 77.5 8.20 8.35
UAL 181221P00080000 P Dec 21, 2018 80.0 9.80 10.00
UAL 181221P00082500 P Dec 21, 2018 82.5 11.60 11.80
UAL 181221P00085000 P Dec 21, 2018 85.0 13.50 13.70
UAL 181221P00090000 P Dec 21, 2018 90.0 17.75 18.05
UAL 181221P00095000 P Dec 21, 2018 95.0 22.25 22.70
UAL 181221P00100000 P Dec 21, 2018 100.0 26.40 28.35
UAL 181221P00105000 P Dec 21, 2018 105.0 31.45 33.35
UAL 190118C00030000 C Jan 18, 2019 30.0 41.60 44.45
UAL 190118C00035000 C Jan 18, 2019 35.0 37.55 38.80
UAL 190118C00040000 C Jan 18, 2019 40.0 32.75 34.20
UAL 190118C00045000 C Jan 18, 2019 45.0 28.10 29.25
UAL 190118C00050000 C Jan 18, 2019 50.0 23.75 24.35
UAL 190118C00052500 C Jan 18, 2019 52.5 21.70 22.10
UAL 190118C00055000 C Jan 18, 2019 55.0 19.50 19.95
UAL 190118C00057500 C Jan 18, 2019 57.5 17.45 17.80
UAL 190118C00060000 C Jan 18, 2019 60.0 15.40 15.65
UAL 190118C00062500 C Jan 18, 2019 62.5 13.45 13.85
UAL 190118C00065000 C Jan 18, 2019 65.0 11.60 11.90
UAL 190118C00067500 C Jan 18, 2019 67.5 10.00 10.20
UAL 190118C00070000 C Jan 18, 2019 70.0 8.45 8.70
UAL 190118C00072500 C Jan 18, 2019 72.5 7.10 7.30
UAL 190118C00075000 C Jan 18, 2019 75.0 5.90 6.00
UAL 190118C00077500 C Jan 18, 2019 77.5 4.80 4.95
UAL 190118C00080000 C Jan 18, 2019 80.0 3.90 4.05
UAL 190118C00082500 C Jan 18, 2019 82.5 3.10 3.25
UAL 190118C00085000 C Jan 18, 2019 85.0 2.46 2.59
UAL 190118C00087500 C Jan 18, 2019 87.5 1.93 2.05
UAL 190118C00090000 C Jan 18, 2019 90.0 1.50 1.60
UAL 190118C00095000 C Jan 18, 2019 95.0 0.89 1.00
UAL 190118C00100000 C Jan 18, 2019 100.0 0.51 0.60
UAL 190118C00105000 C Jan 18, 2019 105.0 0.31 0.38
UAL 190118C00110000 C Jan 18, 2019 110.0 0.16 0.24
UAL 190118C00115000 C Jan 18, 2019 115.0 0.09 0.15
UAL 190118C00120000 C Jan 18, 2019 120.0 0.05 0.10
UAL 190118P00030000 P Jan 18, 2019 30.0 0.04 0.13
UAL 190118P00035000 P Jan 18, 2019 35.0 0.11 0.19
UAL 190118P00040000 P Jan 18, 2019 40.0 0.21 0.28
UAL 190118P00045000 P Jan 18, 2019 45.0 0.37 0.44
UAL 190118P00050000 P Jan 18, 2019 50.0 0.66 0.72
UAL 190118P00052500 P Jan 18, 2019 52.5 0.84 0.94
UAL 190118P00055000 P Jan 18, 2019 55.0 1.11 1.21
UAL 190118P00057500 P Jan 18, 2019 57.5 1.46 1.55
UAL 190118P00060000 P Jan 18, 2019 60.0 1.89 1.99
UAL 190118P00062500 P Jan 18, 2019 62.5 2.45 2.52
UAL 190118P00065000 P Jan 18, 2019 65.0 3.10 3.20
UAL 190118P00067500 P Jan 18, 2019 67.5 3.90 4.00
UAL 190118P00070000 P Jan 18, 2019 70.0 4.80 4.95
UAL 190118P00072500 P Jan 18, 2019 72.5 5.90 6.05
UAL 190118P00075000 P Jan 18, 2019 75.0 7.20 7.35
UAL 190118P00077500 P Jan 18, 2019 77.5 8.60 8.75
UAL 190118P00080000 P Jan 18, 2019 80.0 10.20 10.35
UAL 190118P00082500 P Jan 18, 2019 82.5 11.90 12.10
UAL 190118P00085000 P Jan 18, 2019 85.0 13.80 14.00
UAL 190118P00087500 P Jan 18, 2019 87.5 15.80 16.05
UAL 190118P00090000 P Jan 18, 2019 90.0 17.90 18.20
UAL 190118P00095000 P Jan 18, 2019 95.0 22.35 22.85
UAL 190118P00100000 P Jan 18, 2019 100.0 26.60 28.15
UAL 190118P00105000 P Jan 18, 2019 105.0 31.40 33.50
UAL 190118P00110000 P Jan 18, 2019 110.0 36.10 38.95
UAL 190118P00115000 P Jan 18, 2019 115.0 40.35 44.45
UAL 190118P00120000 P Jan 18, 2019 120.0 46.65 47.70
UAL 200117C00030000 C Jan 17, 2020 30.0 43.50 46.80
UAL 200117C00035000 C Jan 17, 2020 35.0 38.50 42.20
UAL 200117C00040000 C Jan 17, 2020 40.0 34.45 36.35
UAL 200117C00045000 C Jan 17, 2020 45.0 31.20 32.30
UAL 200117C00050000 C Jan 17, 2020 50.0 27.25 27.80
UAL 200117C00052500 C Jan 17, 2020 52.5 25.30 25.85
UAL 200117C00055000 C Jan 17, 2020 55.0 23.40 24.00
UAL 200117C00057500 C Jan 17, 2020 57.5 21.60 22.30
UAL 200117C00060000 C Jan 17, 2020 60.0 19.95 20.60
UAL 200117C00062500 C Jan 17, 2020 62.5 18.35 19.00
UAL 200117C00065000 C Jan 17, 2020 65.0 16.65 17.50
UAL 200117C00067500 C Jan 17, 2020 67.5 15.35 16.05
UAL 200117C00070000 C Jan 17, 2020 70.0 13.90 14.60
UAL 200117C00072500 C Jan 17, 2020 72.5 12.75 13.25
UAL 200117C00075000 C Jan 17, 2020 75.0 11.45 12.15
UAL 200117C00077500 C Jan 17, 2020 77.5 10.35 10.90
UAL 200117C00080000 C Jan 17, 2020 80.0 9.40 9.85
UAL 200117C00082500 C Jan 17, 2020 82.5 8.35 8.90
UAL 200117C00085000 C Jan 17, 2020 85.0 7.40 7.85
UAL 200117C00090000 C Jan 17, 2020 90.0 6.00 6.30
UAL 200117C00095000 C Jan 17, 2020 95.0 4.75 5.00
UAL 200117C00100000 C Jan 17, 2020 100.0 3.70 4.10
UAL 200117C00105000 C Jan 17, 2020 105.0 2.70 3.20
UAL 200117C00110000 C Jan 17, 2020 110.0 2.17 2.68
UAL 200117C00115000 C Jan 17, 2020 115.0 1.66 2.27
UAL 200117P00030000 P Jan 17, 2020 30.0 0.50 1.17
UAL 200117P00035000 P Jan 17, 2020 35.0 0.49 1.44
UAL 200117P00040000 P Jan 17, 2020 40.0 0.99 1.37
UAL 200117P00045000 P Jan 17, 2020 45.0 1.50 1.80
UAL 200117P00050000 P Jan 17, 2020 50.0 2.42 2.62
UAL 200117P00052500 P Jan 17, 2020 52.5 2.69 2.95
UAL 200117P00055000 P Jan 17, 2020 55.0 3.25 3.85
UAL 200117P00057500 P Jan 17, 2020 57.5 3.85 4.40
UAL 200117P00060000 P Jan 17, 2020 60.0 4.55 4.80
UAL 200117P00062500 P Jan 17, 2020 62.5 5.35 5.70
UAL 200117P00065000 P Jan 17, 2020 65.0 6.20 6.55
UAL 200117P00067500 P Jan 17, 2020 67.5 7.20 7.60
UAL 200117P00070000 P Jan 17, 2020 70.0 8.25 8.65
UAL 200117P00072500 P Jan 17, 2020 72.5 9.40 10.05
UAL 200117P00075000 P Jan 17, 2020 75.0 10.70 11.25
UAL 200117P00077500 P Jan 17, 2020 77.5 12.05 12.60
UAL 200117P00080000 P Jan 17, 2020 80.0 13.50 14.00
UAL 200117P00082500 P Jan 17, 2020 82.5 15.05 15.50
UAL 200117P00085000 P Jan 17, 2020 85.0 16.70 17.20
UAL 200117P00090000 P Jan 17, 2020 90.0 20.20 20.65
UAL 200117P00095000 P Jan 17, 2020 95.0 24.05 24.65
UAL 200117P00100000 P Jan 17, 2020 100.0 28.25 28.70
UAL 200117P00105000 P Jan 17, 2020 105.0 32.60 33.15
UAL 200117P00110000 P Jan 17, 2020 110.0 37.05 38.00
UAL 200117P00115000 P Jan 17, 2020 115.0 40.00 44.80
OPRA data is delayed 15 minutes.