Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 160930C00035000 C 09/30/16 35.0 14.60 17.45
UAL 160930C00039500 C 09/30/16 39.5 9.55 13.90
UAL 160930C00040000 C 09/30/16 40.0 9.05 13.00
UAL 160930C00040500 C 09/30/16 40.5 8.55 12.60
UAL 160930C00041000 C 09/30/16 41.0 8.05 12.10
UAL 160930C00041500 C 09/30/16 41.5 7.55 11.90
UAL 160930C00042000 C 09/30/16 42.0 7.05 11.40
UAL 160930C00042500 C 09/30/16 42.5 6.50 10.90
UAL 160930C00043000 C 09/30/16 43.0 6.15 10.00
UAL 160930C00043500 C 09/30/16 43.5 7.40 7.55
UAL 160930C00044000 C 09/30/16 44.0 6.90 7.05
UAL 160930C00044500 C 09/30/16 44.5 6.40 6.55
UAL 160930C00045000 C 09/30/16 45.0 5.90 6.05
UAL 160930C00045500 C 09/30/16 45.5 5.40 5.55
UAL 160930C00046000 C 09/30/16 46.0 4.90 5.10
UAL 160930C00046500 C 09/30/16 46.5 4.40 4.60
UAL 160930C00047000 C 09/30/16 47.0 3.95 4.10
UAL 160930C00047500 C 09/30/16 47.5 3.45 3.65
UAL 160930C00048000 C 09/30/16 48.0 3.00 3.15
UAL 160930C00048500 C 09/30/16 48.5 2.58 2.66
UAL 160930C00049000 C 09/30/16 49.0 2.17 2.24
UAL 160930C00049500 C 09/30/16 49.5 1.77 1.82
UAL 160930C00050000 C 09/30/16 50.0 1.41 1.45
UAL 160930C00050500 C 09/30/16 50.5 1.08 1.12
UAL 160930C00051000 C 09/30/16 51.0 0.80 0.84
UAL 160930C00051500 C 09/30/16 51.5 0.57 0.60
UAL 160930C00052000 C 09/30/16 52.0 0.39 0.42
UAL 160930C00052500 C 09/30/16 52.5 0.25 0.28
UAL 160930C00053000 C 09/30/16 53.0 0.15 0.18
UAL 160930C00053500 C 09/30/16 53.5 0.09 0.11
UAL 160930C00054000 C 09/30/16 54.0 0.05 0.08
UAL 160930C00054500 C 09/30/16 54.5 0.03 0.10
UAL 160930C00055000 C 09/30/16 55.0 0.02 0.11
UAL 160930C00055500 C 09/30/16 55.5 0.01 0.04
UAL 160930C00056000 C 09/30/16 56.0 0.00 0.06
UAL 160930C00056500 C 09/30/16 56.5 0.00 0.10
UAL 160930C00057000 C 09/30/16 57.0 0.00 0.09
UAL 160930C00057500 C 09/30/16 57.5 0.00 0.30
UAL 160930C00060000 C 09/30/16 60.0 0.00 0.44
UAL 160930P00035000 P 09/30/16 35.0 0.00 0.50
UAL 160930P00039500 P 09/30/16 39.5 0.00 0.50
UAL 160930P00040000 P 09/30/16 40.0 0.00 0.17
UAL 160930P00040500 P 09/30/16 40.5 0.00 0.50
UAL 160930P00041000 P 09/30/16 41.0 0.00 0.50
UAL 160930P00041500 P 09/30/16 41.5 0.00 0.50
UAL 160930P00042000 P 09/30/16 42.0 0.00 0.02
UAL 160930P00042500 P 09/30/16 42.5 0.00 0.45
UAL 160930P00043000 P 09/30/16 43.0 0.00 0.45
UAL 160930P00043500 P 09/30/16 43.5 0.00 0.05
UAL 160930P00044000 P 09/30/16 44.0 0.00 0.03
UAL 160930P00044500 P 09/30/16 44.5 0.00 0.03
UAL 160930P00045000 P 09/30/16 45.0 0.01 0.03
UAL 160930P00045500 P 09/30/16 45.5 0.01 0.04
UAL 160930P00046000 P 09/30/16 46.0 0.02 0.05
UAL 160930P00046500 P 09/30/16 46.5 0.03 0.06
UAL 160930P00047000 P 09/30/16 47.0 0.05 0.08
UAL 160930P00047500 P 09/30/16 47.5 0.07 0.10
UAL 160930P00048000 P 09/30/16 48.0 0.11 0.13
UAL 160930P00048500 P 09/30/16 48.5 0.15 0.18
UAL 160930P00049000 P 09/30/16 49.0 0.22 0.25
UAL 160930P00049500 P 09/30/16 49.5 0.32 0.35
UAL 160930P00050000 P 09/30/16 50.0 0.46 0.49
UAL 160930P00050500 P 09/30/16 50.5 0.63 0.66
UAL 160930P00051000 P 09/30/16 51.0 0.84 0.89
UAL 160930P00051500 P 09/30/16 51.5 1.11 1.16
UAL 160930P00052000 P 09/30/16 52.0 1.42 1.47
UAL 160930P00052500 P 09/30/16 52.5 1.78 1.84
UAL 160930P00053000 P 09/30/16 53.0 2.17 2.24
UAL 160930P00053500 P 09/30/16 53.5 2.60 2.69
UAL 160930P00054000 P 09/30/16 54.0 3.00 3.20
UAL 160930P00054500 P 09/30/16 54.5 3.50 3.65
UAL 160930P00055000 P 09/30/16 55.0 4.00 4.15
UAL 160930P00055500 P 09/30/16 55.5 4.45 4.65
UAL 160930P00056000 P 09/30/16 56.0 4.95 5.15
UAL 160930P00056500 P 09/30/16 56.5 5.45 5.65
UAL 160930P00057000 P 09/30/16 57.0 5.95 6.15
UAL 160930P00057500 P 09/30/16 57.5 6.45 6.65
UAL 160930P00060000 P 09/30/16 60.0 8.35 10.25
UAL 161007C00040000 C 10/07/16 40.0 9.60 11.70
UAL 161007C00040500 C 10/07/16 40.5 8.70 11.75
UAL 161007C00041000 C 10/07/16 41.0 8.85 11.10
UAL 161007C00041500 C 10/07/16 41.5 7.90 11.55
UAL 161007C00042000 C 10/07/16 42.0 7.35 10.85
UAL 161007C00042500 C 10/07/16 42.5 7.20 9.15
UAL 161007C00043000 C 10/07/16 43.0 7.30 8.50
UAL 161007C00043500 C 10/07/16 43.5 7.40 7.60
UAL 161007C00044000 C 10/07/16 44.0 6.95 7.10
UAL 161007C00044500 C 10/07/16 44.5 6.45 6.60
UAL 161007C00045000 C 10/07/16 45.0 5.95 6.15
UAL 161007C00045500 C 10/07/16 45.5 5.50 5.65
UAL 161007C00046000 C 10/07/16 46.0 5.00 5.20
UAL 161007C00046500 C 10/07/16 46.5 4.55 4.75
UAL 161007C00047000 C 10/07/16 47.0 4.10 4.30
UAL 161007C00047500 C 10/07/16 47.5 3.65 3.85
UAL 161007C00048000 C 10/07/16 48.0 3.25 3.40
UAL 161007C00048500 C 10/07/16 48.5 2.89 3.05
UAL 161007C00049000 C 10/07/16 49.0 2.51 2.57
UAL 161007C00049500 C 10/07/16 49.5 2.15 2.21
UAL 161007C00050000 C 10/07/16 50.0 1.81 1.86
UAL 161007C00050500 C 10/07/16 50.5 1.50 1.56
UAL 161007C00051000 C 10/07/16 51.0 1.23 1.28
UAL 161007C00051500 C 10/07/16 51.5 0.99 1.04
UAL 161007C00052000 C 10/07/16 52.0 0.77 0.82
UAL 161007C00052500 C 10/07/16 52.5 0.60 0.65
UAL 161007C00053000 C 10/07/16 53.0 0.46 0.51
UAL 161007C00053500 C 10/07/16 53.5 0.35 0.38
UAL 161007C00054000 C 10/07/16 54.0 0.25 0.31
UAL 161007C00054500 C 10/07/16 54.5 0.18 0.24
UAL 161007C00055000 C 10/07/16 55.0 0.13 0.19
UAL 161007C00055500 C 10/07/16 55.5 0.06 0.37
UAL 161007C00056000 C 10/07/16 56.0 0.06 0.12
UAL 161007C00056500 C 10/07/16 56.5 0.00 0.49
UAL 161007C00057000 C 10/07/16 57.0 0.00 0.47
UAL 161007C00057500 C 10/07/16 57.5 0.00 0.47
UAL 161007C00059000 C 10/07/16 59.0 0.00 0.50
UAL 161007C00060000 C 10/07/16 60.0 0.00 0.50
UAL 161007C00061000 C 10/07/16 61.0 0.00 0.08
UAL 161007C00062500 C 10/07/16 62.5 0.00 0.39
UAL 161007C00065000 C 10/07/16 65.0 0.00 0.50
UAL 161007C00067500 C 10/07/16 67.5 0.00 0.16
UAL 161007P00040000 P 10/07/16 40.0 0.00 0.10
UAL 161007P00040500 P 10/07/16 40.5 0.00 0.50
UAL 161007P00041000 P 10/07/16 41.0 0.00 0.50
UAL 161007P00041500 P 10/07/16 41.5 0.00 0.50
UAL 161007P00042000 P 10/07/16 42.0 0.00 0.15
UAL 161007P00042500 P 10/07/16 42.5 0.00 0.50
UAL 161007P00043000 P 10/07/16 43.0 0.00 0.36
UAL 161007P00043500 P 10/07/16 43.5 0.00 0.49
UAL 161007P00044000 P 10/07/16 44.0 0.00 0.29
UAL 161007P00044500 P 10/07/16 44.5 0.00 0.46
UAL 161007P00045000 P 10/07/16 45.0 0.01 0.29
UAL 161007P00045500 P 10/07/16 45.5 0.07 0.29
UAL 161007P00046000 P 10/07/16 46.0 0.11 0.18
UAL 161007P00046500 P 10/07/16 46.5 0.15 0.20
UAL 161007P00047000 P 10/07/16 47.0 0.20 0.24
UAL 161007P00047500 P 10/07/16 47.5 0.27 0.30
UAL 161007P00048000 P 10/07/16 48.0 0.34 0.38
UAL 161007P00048500 P 10/07/16 48.5 0.43 0.47
UAL 161007P00049000 P 10/07/16 49.0 0.55 0.59
UAL 161007P00049500 P 10/07/16 49.5 0.68 0.73
UAL 161007P00050000 P 10/07/16 50.0 0.84 0.88
UAL 161007P00050500 P 10/07/16 50.5 1.03 1.09
UAL 161007P00051000 P 10/07/16 51.0 1.25 1.31
UAL 161007P00051500 P 10/07/16 51.5 1.51 1.57
UAL 161007P00052000 P 10/07/16 52.0 1.80 1.88
UAL 161007P00052500 P 10/07/16 52.5 2.13 2.20
UAL 161007P00053000 P 10/07/16 53.0 2.47 2.54
UAL 161007P00053500 P 10/07/16 53.5 2.85 2.94
UAL 161007P00054000 P 10/07/16 54.0 3.20 3.35
UAL 161007P00054500 P 10/07/16 54.5 3.65 3.80
UAL 161007P00055000 P 10/07/16 55.0 4.10 4.25
UAL 161007P00055500 P 10/07/16 55.5 4.55 4.70
UAL 161007P00056000 P 10/07/16 56.0 5.00 5.20
UAL 161007P00056500 P 10/07/16 56.5 5.50 5.70
UAL 161007P00057000 P 10/07/16 57.0 6.00 6.15
UAL 161007P00057500 P 10/07/16 57.5 6.50 6.65
UAL 161007P00059000 P 10/07/16 59.0 6.60 9.85
UAL 161007P00060000 P 10/07/16 60.0 7.10 10.55
UAL 161007P00061000 P 10/07/16 61.0 8.75 11.95
UAL 161007P00062500 P 10/07/16 62.5 9.50 12.85
UAL 161007P00065000 P 10/07/16 65.0 12.00 15.95
UAL 161007P00067500 P 10/07/16 67.5 15.40 18.35
UAL 161014C00040000 C 10/14/16 40.0 10.15 11.70
UAL 161014C00042500 C 10/14/16 42.5 6.90 10.55
UAL 161014C00043000 C 10/14/16 43.0 6.40 9.90
UAL 161014C00043500 C 10/14/16 43.5 7.50 7.65
UAL 161014C00044000 C 10/14/16 44.0 7.00 7.20
UAL 161014C00044500 C 10/14/16 44.5 6.55 6.70
UAL 161014C00045000 C 10/14/16 45.0 6.10 6.25
UAL 161014C00045500 C 10/14/16 45.5 5.60 5.80
UAL 161014C00046000 C 10/14/16 46.0 5.15 5.35
UAL 161014C00046500 C 10/14/16 46.5 4.70 4.90
UAL 161014C00047000 C 10/14/16 47.0 4.30 4.45
UAL 161014C00047500 C 10/14/16 47.5 3.90 4.10
UAL 161014C00048000 C 10/14/16 48.0 3.50 3.70
UAL 161014C00048500 C 10/14/16 48.5 3.15 3.30
UAL 161014C00049000 C 10/14/16 49.0 2.79 2.87
UAL 161014C00049500 C 10/14/16 49.5 2.46 2.52
UAL 161014C00050000 C 10/14/16 50.0 2.13 2.20
UAL 161014C00050500 C 10/14/16 50.5 1.83 1.91
UAL 161014C00051000 C 10/14/16 51.0 1.57 1.63
UAL 161014C00051500 C 10/14/16 51.5 1.32 1.38
UAL 161014C00052000 C 10/14/16 52.0 1.10 1.15
UAL 161014C00052500 C 10/14/16 52.5 0.91 0.96
UAL 161014C00053000 C 10/14/16 53.0 0.74 0.78
UAL 161014C00053500 C 10/14/16 53.5 0.59 0.64
UAL 161014C00054000 C 10/14/16 54.0 0.47 0.52
UAL 161014C00054500 C 10/14/16 54.5 0.37 0.43
UAL 161014C00055000 C 10/14/16 55.0 0.29 0.36
UAL 161014C00055500 C 10/14/16 55.5 0.22 0.29
UAL 161014C00056000 C 10/14/16 56.0 0.17 0.26
UAL 161014C00056500 C 10/14/16 56.5 0.12 0.30
UAL 161014C00057000 C 10/14/16 57.0 0.09 0.31
UAL 161014C00057500 C 10/14/16 57.5 0.01 0.28
UAL 161014C00059000 C 10/14/16 59.0 0.00 0.47
UAL 161014C00060000 C 10/14/16 60.0 0.00 0.48
UAL 161014C00061000 C 10/14/16 61.0 0.00 0.08
UAL 161014C00062500 C 10/14/16 62.5 0.00 0.39
UAL 161014C00065000 C 10/14/16 65.0 0.00 0.50
UAL 161014P00040000 P 10/14/16 40.0 0.00 0.11
UAL 161014P00042500 P 10/14/16 42.5 0.00 0.33
UAL 161014P00043000 P 10/14/16 43.0 0.01 0.21
UAL 161014P00043500 P 10/14/16 43.5 0.01 0.38
UAL 161014P00044000 P 10/14/16 44.0 0.08 0.25
UAL 161014P00044500 P 10/14/16 44.5 0.12 0.21
UAL 161014P00045000 P 10/14/16 45.0 0.15 0.21
UAL 161014P00045500 P 10/14/16 45.5 0.20 0.25
UAL 161014P00046000 P 10/14/16 46.0 0.25 0.30
UAL 161014P00046500 P 10/14/16 46.5 0.31 0.36
UAL 161014P00047000 P 10/14/16 47.0 0.39 0.43
UAL 161014P00047500 P 10/14/16 47.5 0.48 0.50
UAL 161014P00048000 P 10/14/16 48.0 0.58 0.62
UAL 161014P00048500 P 10/14/16 48.5 0.70 0.74
UAL 161014P00049000 P 10/14/16 49.0 0.83 0.87
UAL 161014P00049500 P 10/14/16 49.5 0.99 1.03
UAL 161014P00050000 P 10/14/16 50.0 1.16 1.21
UAL 161014P00050500 P 10/14/16 50.5 1.36 1.41
UAL 161014P00051000 P 10/14/16 51.0 1.59 1.65
UAL 161014P00051500 P 10/14/16 51.5 1.84 1.90
UAL 161014P00052000 P 10/14/16 52.0 2.12 2.18
UAL 161014P00052500 P 10/14/16 52.5 2.42 2.53
UAL 161014P00053000 P 10/14/16 53.0 2.75 2.81
UAL 161014P00053500 P 10/14/16 53.5 3.10 3.20
UAL 161014P00054000 P 10/14/16 54.0 3.40 3.60
UAL 161014P00054500 P 10/14/16 54.5 3.85 4.00
UAL 161014P00055000 P 10/14/16 55.0 4.25 4.40
UAL 161014P00055500 P 10/14/16 55.5 4.70 4.85
UAL 161014P00056000 P 10/14/16 56.0 5.10 5.30
UAL 161014P00056500 P 10/14/16 56.5 5.55 5.75
UAL 161014P00057000 P 10/14/16 57.0 6.05 6.25
UAL 161014P00057500 P 10/14/16 57.5 6.55 6.70
UAL 161014P00059000 P 10/14/16 59.0 7.55 8.75
UAL 161014P00060000 P 10/14/16 60.0 7.25 10.85
UAL 161014P00061000 P 10/14/16 61.0 8.45 11.85
UAL 161014P00062500 P 10/14/16 62.5 9.55 12.85
UAL 161014P00065000 P 10/14/16 65.0 13.00 15.85
UAL 161021C00035000 C 10/21/16 35.0 15.10 17.20
UAL 161021C00036000 C 10/21/16 36.0 13.60 16.90
UAL 161021C00037000 C 10/21/16 37.0 12.60 15.90
UAL 161021C00038000 C 10/21/16 38.0 12.20 13.65
UAL 161021C00039000 C 10/21/16 39.0 11.15 12.95
UAL 161021C00040000 C 10/21/16 40.0 10.25 11.75
UAL 161021C00041000 C 10/21/16 41.0 8.45 10.90
UAL 161021C00042000 C 10/21/16 42.0 8.55 10.50
UAL 161021C00042500 C 10/21/16 42.5 8.00 9.30
UAL 161021C00043000 C 10/21/16 43.0 7.60 10.10
UAL 161021C00044000 C 10/21/16 44.0 6.90 7.80
UAL 161021C00044500 C 10/21/16 44.5 6.50 7.85
UAL 161021C00045000 C 10/21/16 45.0 5.85 6.75
UAL 161021C00045500 C 10/21/16 45.5 5.40 7.95
UAL 161021C00046000 C 10/21/16 46.0 5.00 6.75
UAL 161021C00046500 C 10/21/16 46.5 4.60 5.70
UAL 161021C00047000 C 10/21/16 47.0 4.20 5.80
UAL 161021C00047500 C 10/21/16 47.5 4.00 4.90
UAL 161021C00048000 C 10/21/16 48.0 3.70 4.05
UAL 161021C00048500 C 10/21/16 48.5 3.45 3.65
UAL 161021C00049000 C 10/21/16 49.0 3.10 3.30
UAL 161021C00049500 C 10/21/16 49.5 2.79 2.96
UAL 161021C00050000 C 10/21/16 50.0 2.48 2.65
UAL 161021C00050500 C 10/21/16 50.5 2.16 2.34
UAL 161021C00051000 C 10/21/16 51.0 1.89 2.03
UAL 161021C00051500 C 10/21/16 51.5 1.66 1.78
UAL 161021C00052000 C 10/21/16 52.0 1.46 1.57
UAL 161021C00052500 C 10/21/16 52.5 1.25 1.36
UAL 161021C00053000 C 10/21/16 53.0 1.05 1.18
UAL 161021C00053500 C 10/21/16 53.5 0.89 1.01
UAL 161021C00054000 C 10/21/16 54.0 0.75 0.89
UAL 161021C00054500 C 10/21/16 54.5 0.64 0.76
UAL 161021C00055000 C 10/21/16 55.0 0.55 0.61
UAL 161021C00055500 C 10/21/16 55.5 0.45 0.54
UAL 161021C00056000 C 10/21/16 56.0 0.36 0.46
UAL 161021C00056500 C 10/21/16 56.5 0.30 0.40
UAL 161021C00057000 C 10/21/16 57.0 0.24 0.33
UAL 161021C00057500 C 10/21/16 57.5 0.19 0.25
UAL 161021C00058000 C 10/21/16 58.0 0.15 0.21
UAL 161021C00058500 C 10/21/16 58.5 0.12 0.17
UAL 161021C00059000 C 10/21/16 59.0 0.09 0.19
UAL 161021C00060000 C 10/21/16 60.0 0.05 0.12
UAL 161021C00061000 C 10/21/16 61.0 0.03 0.10
UAL 161021C00062500 C 10/21/16 62.5 0.01 0.05
UAL 161021C00065000 C 10/21/16 65.0 0.00 0.08
UAL 161021C00070000 C 10/21/16 70.0 0.00 0.07
UAL 161021P00035000 P 10/21/16 35.0 0.00 0.06
UAL 161021P00036000 P 10/21/16 36.0 0.00 0.06
UAL 161021P00037000 P 10/21/16 37.0 0.00 0.06
UAL 161021P00038000 P 10/21/16 38.0 0.01 0.04
UAL 161021P00039000 P 10/21/16 39.0 0.00 0.12
UAL 161021P00040000 P 10/21/16 40.0 0.02 0.09
UAL 161021P00041000 P 10/21/16 41.0 0.02 0.10
UAL 161021P00042000 P 10/21/16 42.0 0.05 0.16
UAL 161021P00042500 P 10/21/16 42.5 0.08 0.18
UAL 161021P00043000 P 10/21/16 43.0 0.11 0.22
UAL 161021P00044000 P 10/21/16 44.0 0.18 0.31
UAL 161021P00044500 P 10/21/16 44.5 0.27 0.34
UAL 161021P00045000 P 10/21/16 45.0 0.27 0.39
UAL 161021P00045500 P 10/21/16 45.5 0.35 0.45
UAL 161021P00046000 P 10/21/16 46.0 0.42 0.53
UAL 161021P00046500 P 10/21/16 46.5 0.49 0.61
UAL 161021P00047000 P 10/21/16 47.0 0.59 0.71
UAL 161021P00047500 P 10/21/16 47.5 0.70 0.81
UAL 161021P00048000 P 10/21/16 48.0 0.82 0.95
UAL 161021P00048500 P 10/21/16 48.5 0.89 1.08
UAL 161021P00049000 P 10/21/16 49.0 1.04 1.23
UAL 161021P00049500 P 10/21/16 49.5 1.28 1.40
UAL 161021P00050000 P 10/21/16 50.0 1.53 1.56
UAL 161021P00050500 P 10/21/16 50.5 1.65 1.80
UAL 161021P00051000 P 10/21/16 51.0 1.84 2.05
UAL 161021P00051500 P 10/21/16 51.5 2.16 2.31
UAL 161021P00052000 P 10/21/16 52.0 2.41 2.57
UAL 161021P00052500 P 10/21/16 52.5 2.72 2.86
UAL 161021P00053000 P 10/21/16 53.0 3.00 3.20
UAL 161021P00053500 P 10/21/16 53.5 3.35 3.55
UAL 161021P00054000 P 10/21/16 54.0 3.70 3.90
UAL 161021P00054500 P 10/21/16 54.5 4.10 4.25
UAL 161021P00055000 P 10/21/16 55.0 4.25 4.85
UAL 161021P00055500 P 10/21/16 55.5 4.45 5.40
UAL 161021P00056000 P 10/21/16 56.0 5.05 5.60
UAL 161021P00056500 P 10/21/16 56.5 5.40 6.35
UAL 161021P00057000 P 10/21/16 57.0 5.85 6.50
UAL 161021P00057500 P 10/21/16 57.5 6.25 7.00
UAL 161021P00058000 P 10/21/16 58.0 6.65 7.60
UAL 161021P00058500 P 10/21/16 58.5 6.20 8.20
UAL 161021P00059000 P 10/21/16 59.0 7.55 8.70
UAL 161021P00060000 P 10/21/16 60.0 8.60 9.65
UAL 161021P00061000 P 10/21/16 61.0 9.45 10.65
UAL 161021P00062500 P 10/21/16 62.5 10.85 12.45
UAL 161021P00065000 P 10/21/16 65.0 12.20 15.95
UAL 161021P00070000 P 10/21/16 70.0 18.35 20.80
UAL 161028C00040000 C 10/28/16 40.0 10.25 11.80
UAL 161028C00042500 C 10/28/16 42.5 7.20 10.65
UAL 161028C00044000 C 10/28/16 44.0 7.25 7.50
UAL 161028C00045000 C 10/28/16 45.0 6.45 6.60
UAL 161028C00045500 C 10/28/16 45.5 5.95 6.25
UAL 161028C00046000 C 10/28/16 46.0 5.50 5.85
UAL 161028C00046500 C 10/28/16 46.5 5.10 5.50
UAL 161028C00047000 C 10/28/16 47.0 4.75 5.05
UAL 161028C00047500 C 10/28/16 47.5 4.35 4.70
UAL 161028C00048000 C 10/28/16 48.0 4.00 4.35
UAL 161028C00048500 C 10/28/16 48.5 3.60 4.00
UAL 161028C00049000 C 10/28/16 49.0 3.25 3.60
UAL 161028C00049500 C 10/28/16 49.5 3.00 3.30
UAL 161028C00050000 C 10/28/16 50.0 2.79 2.86
UAL 161028C00050500 C 10/28/16 50.5 2.50 2.58
UAL 161028C00051000 C 10/28/16 51.0 2.24 2.31
UAL 161028C00051500 C 10/28/16 51.5 2.00 2.06
UAL 161028C00052000 C 10/28/16 52.0 1.75 1.83
UAL 161028C00052500 C 10/28/16 52.5 1.55 1.62
UAL 161028C00053000 C 10/28/16 53.0 1.36 1.42
UAL 161028C00053500 C 10/28/16 53.5 1.17 1.24
UAL 161028C00054000 C 10/28/16 54.0 1.02 1.08
UAL 161028C00054500 C 10/28/16 54.5 0.87 0.94
UAL 161028C00055000 C 10/28/16 55.0 0.75 0.81
UAL 161028C00055500 C 10/28/16 55.5 0.63 0.70
UAL 161028C00056000 C 10/28/16 56.0 0.53 0.59
UAL 161028C00056500 C 10/28/16 56.5 0.45 0.52
UAL 161028C00057000 C 10/28/16 57.0 0.35 0.44
UAL 161028C00057500 C 10/28/16 57.5 0.28 0.38
UAL 161028C00058000 C 10/28/16 58.0 0.16 0.37
UAL 161028C00059000 C 10/28/16 59.0 0.04 0.47
UAL 161028C00060000 C 10/28/16 60.0 0.10 0.24
UAL 161028C00061000 C 10/28/16 61.0 0.00 0.50
UAL 161028C00062500 C 10/28/16 62.5 0.00 0.39
UAL 161028C00065000 C 10/28/16 65.0 0.00 0.50
UAL 161028C00067500 C 10/28/16 67.5 0.00 0.16
UAL 161028P00040000 P 10/28/16 40.0 0.01 0.48
UAL 161028P00042500 P 10/28/16 42.5 0.17 0.40
UAL 161028P00044000 P 10/28/16 44.0 0.36 0.41
UAL 161028P00045000 P 10/28/16 45.0 0.49 0.54
UAL 161028P00045500 P 10/28/16 45.5 0.57 0.62
UAL 161028P00046000 P 10/28/16 46.0 0.65 0.70
UAL 161028P00046500 P 10/28/16 46.5 0.76 0.80
UAL 161028P00047000 P 10/28/16 47.0 0.86 0.91
UAL 161028P00047500 P 10/28/16 47.5 0.97 1.03
UAL 161028P00048000 P 10/28/16 48.0 1.12 1.17
UAL 161028P00048500 P 10/28/16 48.5 1.25 1.32
UAL 161028P00049000 P 10/28/16 49.0 1.43 1.49
UAL 161028P00049500 P 10/28/16 49.5 1.61 1.67
UAL 161028P00050000 P 10/28/16 50.0 1.81 1.86
UAL 161028P00050500 P 10/28/16 50.5 2.02 2.08
UAL 161028P00051000 P 10/28/16 51.0 2.24 2.32
UAL 161028P00051500 P 10/28/16 51.5 2.50 2.57
UAL 161028P00052000 P 10/28/16 52.0 2.75 2.84
UAL 161028P00052500 P 10/28/16 52.5 3.00 3.20
UAL 161028P00053000 P 10/28/16 53.0 3.30 3.50
UAL 161028P00053500 P 10/28/16 53.5 3.60 3.80
UAL 161028P00054000 P 10/28/16 54.0 3.90 4.10
UAL 161028P00054500 P 10/28/16 54.5 4.20 4.50
UAL 161028P00055000 P 10/28/16 55.0 4.60 4.85
UAL 161028P00055500 P 10/28/16 55.5 5.00 5.25
UAL 161028P00056000 P 10/28/16 56.0 5.40 5.65
UAL 161028P00056500 P 10/28/16 56.5 5.90 6.10
UAL 161028P00057000 P 10/28/16 57.0 6.30 6.50
UAL 161028P00057500 P 10/28/16 57.5 6.75 6.95
UAL 161028P00058000 P 10/28/16 58.0 7.20 7.40
UAL 161028P00059000 P 10/28/16 59.0 6.75 8.90
UAL 161028P00060000 P 10/28/16 60.0 8.60 9.80
UAL 161028P00061000 P 10/28/16 61.0 9.45 11.40
UAL 161028P00062500 P 10/28/16 62.5 10.85 12.45
UAL 161028P00065000 P 10/28/16 65.0 12.00 15.85
UAL 161028P00067500 P 10/28/16 67.5 14.80 18.50
UAL 161104C00043000 C 11/04/16 43.0 7.85 9.00
UAL 161104C00043500 C 11/04/16 43.5 7.40 8.35
UAL 161104C00044000 C 11/04/16 44.0 7.35 7.60
UAL 161104C00044500 C 11/04/16 44.5 6.95 7.15
UAL 161104C00045000 C 11/04/16 45.0 6.50 6.75
UAL 161104C00045500 C 11/04/16 45.5 6.10 6.40
UAL 161104C00046000 C 11/04/16 46.0 5.70 6.05
UAL 161104C00046500 C 11/04/16 46.5 5.30 5.60
UAL 161104C00047000 C 11/04/16 47.0 4.90 5.25
UAL 161104C00047500 C 11/04/16 47.5 4.55 4.85
UAL 161104C00048000 C 11/04/16 48.0 4.20 4.55
UAL 161104C00048500 C 11/04/16 48.5 3.90 4.10
UAL 161104C00049000 C 11/04/16 49.0 3.55 3.75
UAL 161104C00049500 C 11/04/16 49.5 3.25 3.45
UAL 161104C00050000 C 11/04/16 50.0 3.00 3.15
UAL 161104C00050500 C 11/04/16 50.5 2.70 2.81
UAL 161104C00051000 C 11/04/16 51.0 2.46 2.53
UAL 161104C00051500 C 11/04/16 51.5 2.21 2.29
UAL 161104C00052000 C 11/04/16 52.0 1.97 2.06
UAL 161104C00052500 C 11/04/16 52.5 1.75 1.84
UAL 161104C00053000 C 11/04/16 53.0 1.50 1.66
UAL 161104C00053500 C 11/04/16 53.5 1.32 1.45
UAL 161104C00054000 C 11/04/16 54.0 1.16 1.28
UAL 161104C00054500 C 11/04/16 54.5 1.01 1.12
UAL 161104C00055000 C 11/04/16 55.0 0.91 0.98
UAL 161104C00055500 C 11/04/16 55.5 0.78 0.86
UAL 161104C00056000 C 11/04/16 56.0 0.67 0.74
UAL 161104C00056500 C 11/04/16 56.5 0.57 0.65
UAL 161104C00057000 C 11/04/16 57.0 0.48 0.56
UAL 161104C00057500 C 11/04/16 57.5 0.37 0.49
UAL 161104P00043000 P 11/04/16 43.0 0.35 0.42
UAL 161104P00043500 P 11/04/16 43.5 0.40 0.48
UAL 161104P00044000 P 11/04/16 44.0 0.39 0.53
UAL 161104P00044500 P 11/04/16 44.5 0.49 0.60
UAL 161104P00045000 P 11/04/16 45.0 0.58 0.68
UAL 161104P00045500 P 11/04/16 45.5 0.66 0.75
UAL 161104P00046000 P 11/04/16 46.0 0.81 0.85
UAL 161104P00046500 P 11/04/16 46.5 0.92 0.96
UAL 161104P00047000 P 11/04/16 47.0 1.03 1.07
UAL 161104P00047500 P 11/04/16 47.5 1.10 1.25
UAL 161104P00048000 P 11/04/16 48.0 1.24 1.37
UAL 161104P00048500 P 11/04/16 48.5 1.39 1.55
UAL 161104P00049000 P 11/04/16 49.0 1.56 1.68
UAL 161104P00049500 P 11/04/16 49.5 1.74 1.88
UAL 161104P00050000 P 11/04/16 50.0 1.96 2.06
UAL 161104P00050500 P 11/04/16 50.5 2.17 2.27
UAL 161104P00051000 P 11/04/16 51.0 2.38 2.51
UAL 161104P00051500 P 11/04/16 51.5 2.65 2.78
UAL 161104P00052000 P 11/04/16 52.0 2.98 3.10
UAL 161104P00052500 P 11/04/16 52.5 3.20 3.45
UAL 161104P00053000 P 11/04/16 53.0 3.45 3.65
UAL 161104P00053500 P 11/04/16 53.5 3.80 4.00
UAL 161104P00054000 P 11/04/16 54.0 4.10 4.30
UAL 161104P00054500 P 11/04/16 54.5 4.45 4.65
UAL 161104P00055000 P 11/04/16 55.0 4.80 5.00
UAL 161104P00055500 P 11/04/16 55.5 5.15 5.40
UAL 161104P00056000 P 11/04/16 56.0 5.55 5.80
UAL 161104P00056500 P 11/04/16 56.5 6.00 6.20
UAL 161104P00057000 P 11/04/16 57.0 6.40 6.60
UAL 161104P00057500 P 11/04/16 57.5 6.85 7.05
UAL 161118C00040000 C 11/18/16 40.0 11.20 11.40
UAL 161118C00045000 C 11/18/16 45.0 6.80 7.10
UAL 161118C00050000 C 11/18/16 50.0 3.45 3.55
UAL 161118C00052500 C 11/18/16 52.5 2.22 2.24
UAL 161118C00055000 C 11/18/16 55.0 1.31 1.35
UAL 161118C00057500 C 11/18/16 57.5 0.71 0.74
UAL 161118C00060000 C 11/18/16 60.0 0.36 0.38
UAL 161118C00065000 C 11/18/16 65.0 0.07 0.10
UAL 161118C00070000 C 11/18/16 70.0 0.00 0.07
UAL 161118C00075000 C 11/18/16 75.0 0.00 0.04
UAL 161118P00040000 P 11/18/16 40.0 0.30 0.32
UAL 161118P00045000 P 11/18/16 45.0 0.92 0.95
UAL 161118P00050000 P 11/18/16 50.0 2.45 2.49
UAL 161118P00052500 P 11/18/16 52.5 3.65 3.75
UAL 161118P00055000 P 11/18/16 55.0 5.20 5.35
UAL 161118P00057500 P 11/18/16 57.5 7.10 7.30
UAL 161118P00060000 P 11/18/16 60.0 9.05 9.55
UAL 161118P00065000 P 11/18/16 65.0 13.40 14.95
UAL 161118P00070000 P 11/18/16 70.0 17.30 20.95
UAL 161118P00075000 P 11/18/16 75.0 23.35 25.65
UAL 161216C00020000 C 12/16/16 20.0 29.40 32.40
UAL 161216C00021000 C 12/16/16 21.0 28.00 32.40
UAL 161216C00022000 C 12/16/16 22.0 27.00 31.20
UAL 161216C00023000 C 12/16/16 23.0 26.05 30.05
UAL 161216C00024000 C 12/16/16 24.0 25.10 29.40
UAL 161216C00025000 C 12/16/16 25.0 24.10 27.90
UAL 161216C00026000 C 12/16/16 26.0 23.10 27.05
UAL 161216C00027000 C 12/16/16 27.0 22.50 26.05
UAL 161216C00028000 C 12/16/16 28.0 21.05 25.30
UAL 161216C00029000 C 12/16/16 29.0 20.25 24.10
UAL 161216C00030000 C 12/16/16 30.0 19.35 23.10
UAL 161216C00031000 C 12/16/16 31.0 18.90 22.10
UAL 161216C00032000 C 12/16/16 32.0 17.30 21.15
UAL 161216C00033000 C 12/16/16 33.0 16.40 20.15
UAL 161216C00034000 C 12/16/16 34.0 16.60 17.95
UAL 161216C00035000 C 12/16/16 35.0 15.10 16.95
UAL 161216C00036000 C 12/16/16 36.0 14.15 17.30
UAL 161216C00037000 C 12/16/16 37.0 14.20 14.40
UAL 161216C00038000 C 12/16/16 38.0 13.10 13.85
UAL 161216C00039000 C 12/16/16 39.0 12.20 12.95
UAL 161216C00040000 C 12/16/16 40.0 11.40 11.95
UAL 161216C00041000 C 12/16/16 41.0 10.55 11.05
UAL 161216C00042000 C 12/16/16 42.0 9.70 10.20
UAL 161216C00043000 C 12/16/16 43.0 8.85 9.35
UAL 161216C00044000 C 12/16/16 44.0 8.05 8.50
UAL 161216C00045000 C 12/16/16 45.0 7.30 7.75
UAL 161216C00046000 C 12/16/16 46.0 6.55 6.80
UAL 161216C00047000 C 12/16/16 47.0 5.90 6.05
UAL 161216C00048000 C 12/16/16 48.0 5.20 5.35
UAL 161216C00049000 C 12/16/16 49.0 4.60 4.70
UAL 161216C00050000 C 12/16/16 50.0 4.05 4.10
UAL 161216C00052500 C 12/16/16 52.5 2.79 2.84
UAL 161216C00055000 C 12/16/16 55.0 1.83 1.88
UAL 161216C00057500 C 12/16/16 57.5 1.13 1.17
UAL 161216C00060000 C 12/16/16 60.0 0.67 0.70
UAL 161216C00062500 C 12/16/16 62.5 0.38 0.40
UAL 161216C00065000 C 12/16/16 65.0 0.20 0.22
UAL 161216C00067500 C 12/16/16 67.5 0.10 0.12
UAL 161216C00070000 C 12/16/16 70.0 0.06 0.08
UAL 161216C00075000 C 12/16/16 75.0 0.01 0.06
UAL 161216C00080000 C 12/16/16 80.0 0.00 0.06
UAL 161216P00020000 P 12/16/16 20.0 0.00 0.04
UAL 161216P00021000 P 12/16/16 21.0 0.00 0.05
UAL 161216P00022000 P 12/16/16 22.0 0.00 0.05
UAL 161216P00023000 P 12/16/16 23.0 0.00 0.05
UAL 161216P00024000 P 12/16/16 24.0 0.00 0.06
UAL 161216P00025000 P 12/16/16 25.0 0.00 0.06
UAL 161216P00026000 P 12/16/16 26.0 0.00 0.07
UAL 161216P00027000 P 12/16/16 27.0 0.00 0.08
UAL 161216P00028000 P 12/16/16 28.0 0.02 0.08
UAL 161216P00029000 P 12/16/16 29.0 0.04 0.09
UAL 161216P00030000 P 12/16/16 30.0 0.06 0.08
UAL 161216P00031000 P 12/16/16 31.0 0.07 0.09
UAL 161216P00032000 P 12/16/16 32.0 0.08 0.11
UAL 161216P00033000 P 12/16/16 33.0 0.12 0.14
UAL 161216P00034000 P 12/16/16 34.0 0.15 0.17
UAL 161216P00035000 P 12/16/16 35.0 0.18 0.21
UAL 161216P00036000 P 12/16/16 36.0 0.22 0.27
UAL 161216P00037000 P 12/16/16 37.0 0.26 0.32
UAL 161216P00038000 P 12/16/16 38.0 0.34 0.38
UAL 161216P00039000 P 12/16/16 39.0 0.43 0.46
UAL 161216P00040000 P 12/16/16 40.0 0.52 0.55
UAL 161216P00041000 P 12/16/16 41.0 0.60 0.67
UAL 161216P00042000 P 12/16/16 42.0 0.75 0.81
UAL 161216P00043000 P 12/16/16 43.0 0.94 0.97
UAL 161216P00044000 P 12/16/16 44.0 1.10 1.17
UAL 161216P00045000 P 12/16/16 45.0 1.35 1.39
UAL 161216P00046000 P 12/16/16 46.0 1.61 1.64
UAL 161216P00047000 P 12/16/16 47.0 1.90 1.94
UAL 161216P00048000 P 12/16/16 48.0 2.23 2.27
UAL 161216P00049000 P 12/16/16 49.0 2.60 2.64
UAL 161216P00050000 P 12/16/16 50.0 3.00 3.10
UAL 161216P00052500 P 12/16/16 52.5 4.20 4.30
UAL 161216P00055000 P 12/16/16 55.0 5.70 5.85
UAL 161216P00057500 P 12/16/16 57.5 7.50 7.65
UAL 161216P00060000 P 12/16/16 60.0 9.30 9.90
UAL 161216P00062500 P 12/16/16 62.5 11.55 12.05
UAL 161216P00065000 P 12/16/16 65.0 13.95 14.40
UAL 161216P00067500 P 12/16/16 67.5 15.90 17.50
UAL 161216P00070000 P 12/16/16 70.0 18.35 19.95
UAL 161216P00075000 P 12/16/16 75.0 22.00 26.00
UAL 161216P00080000 P 12/16/16 80.0 28.40 30.65
UAL 170120C00019000 C 01/20/17 19.0 30.65 32.95
UAL 170120C00020000 C 01/20/17 20.0 29.45 33.15
UAL 170120C00021000 C 01/20/17 21.0 28.10 32.00
UAL 170120C00022000 C 01/20/17 22.0 27.10 31.00
UAL 170120C00023000 C 01/20/17 23.0 26.20 30.00
UAL 170120C00024000 C 01/20/17 24.0 25.25 29.10
UAL 170120C00025000 C 01/20/17 25.0 24.20 28.00
UAL 170120C00026000 C 01/20/17 26.0 23.25 27.25
UAL 170120C00027000 C 01/20/17 27.0 22.35 25.50
UAL 170120C00028000 C 01/20/17 28.0 21.25 25.10
UAL 170120C00029000 C 01/20/17 29.0 20.30 24.30
UAL 170120C00030000 C 01/20/17 30.0 19.40 22.60
UAL 170120C00031000 C 01/20/17 31.0 18.95 21.55
UAL 170120C00032000 C 01/20/17 32.0 18.25 21.40
UAL 170120C00033000 C 01/20/17 33.0 16.50 20.45
UAL 170120C00034000 C 01/20/17 34.0 16.55 18.95
UAL 170120C00035000 C 01/20/17 35.0 16.10 16.85
UAL 170120C00036000 C 01/20/17 36.0 15.15 15.95
UAL 170120C00037000 C 01/20/17 37.0 14.25 15.10
UAL 170120C00038000 C 01/20/17 38.0 13.35 14.10
UAL 170120C00039000 C 01/20/17 39.0 12.45 13.20
UAL 170120C00040000 C 01/20/17 40.0 11.60 12.35
UAL 170120C00041000 C 01/20/17 41.0 10.75 11.45
UAL 170120C00042000 C 01/20/17 42.0 9.95 10.75
UAL 170120C00043000 C 01/20/17 43.0 9.35 9.60
UAL 170120C00044000 C 01/20/17 44.0 8.60 9.10
UAL 170120C00045000 C 01/20/17 45.0 7.85 8.00
UAL 170120C00046000 C 01/20/17 46.0 7.15 7.30
UAL 170120C00047000 C 01/20/17 47.0 6.50 6.60
UAL 170120C00048000 C 01/20/17 48.0 5.85 5.95
UAL 170120C00049000 C 01/20/17 49.0 5.25 5.35
UAL 170120C00050000 C 01/20/17 50.0 4.70 4.80
UAL 170120C00052500 C 01/20/17 52.5 3.45 3.55
UAL 170120C00055000 C 01/20/17 55.0 2.44 2.51
UAL 170120C00057500 C 01/20/17 57.5 1.66 1.72
UAL 170120C00060000 C 01/20/17 60.0 1.10 1.14
UAL 170120C00062500 C 01/20/17 62.5 0.69 0.73
UAL 170120C00065000 C 01/20/17 65.0 0.41 0.46
UAL 170120C00067500 C 01/20/17 67.5 0.25 0.29
UAL 170120C00070000 C 01/20/17 70.0 0.14 0.18
UAL 170120C00072500 C 01/20/17 72.5 0.08 0.10
UAL 170120C00075000 C 01/20/17 75.0 0.04 0.06
UAL 170120C00077500 C 01/20/17 77.5 0.00 0.06
UAL 170120C00080000 C 01/20/17 80.0 0.01 0.06
UAL 170120C00085000 C 01/20/17 85.0 0.00 0.03
UAL 170120C00090000 C 01/20/17 90.0 0.00 0.06
UAL 170120C00095000 C 01/20/17 95.0 0.00 0.06
UAL 170120C00100000 C 01/20/17 100.0 0.00 0.02
UAL 170120C00105000 C 01/20/17 105.0 0.00 0.02
UAL 170120P00019000 P 01/20/17 19.0 0.00 0.06
UAL 170120P00020000 P 01/20/17 20.0 0.00 0.06
UAL 170120P00021000 P 01/20/17 21.0 0.00 0.07
UAL 170120P00022000 P 01/20/17 22.0 0.01 0.08
UAL 170120P00023000 P 01/20/17 23.0 0.00 0.07
UAL 170120P00024000 P 01/20/17 24.0 0.01 0.11
UAL 170120P00025000 P 01/20/17 25.0 0.02 0.12
UAL 170120P00026000 P 01/20/17 26.0 0.04 0.09
UAL 170120P00027000 P 01/20/17 27.0 0.07 0.10
UAL 170120P00028000 P 01/20/17 28.0 0.07 0.12
UAL 170120P00029000 P 01/20/17 29.0 0.09 0.13
UAL 170120P00030000 P 01/20/17 30.0 0.13 0.16
UAL 170120P00031000 P 01/20/17 31.0 0.17 0.19
UAL 170120P00032000 P 01/20/17 32.0 0.19 0.23
UAL 170120P00033000 P 01/20/17 33.0 0.22 0.27
UAL 170120P00034000 P 01/20/17 34.0 0.28 0.33
UAL 170120P00035000 P 01/20/17 35.0 0.36 0.38
UAL 170120P00036000 P 01/20/17 36.0 0.42 0.48
UAL 170120P00037000 P 01/20/17 37.0 0.50 0.53
UAL 170120P00038000 P 01/20/17 38.0 0.60 0.63
UAL 170120P00039000 P 01/20/17 39.0 0.71 0.74
UAL 170120P00040000 P 01/20/17 40.0 0.85 0.88
UAL 170120P00041000 P 01/20/17 41.0 1.00 1.04
UAL 170120P00042000 P 01/20/17 42.0 1.17 1.21
UAL 170120P00043000 P 01/20/17 43.0 1.37 1.42
UAL 170120P00044000 P 01/20/17 44.0 1.60 1.64
UAL 170120P00045000 P 01/20/17 45.0 1.86 1.90
UAL 170120P00046000 P 01/20/17 46.0 2.14 2.19
UAL 170120P00047000 P 01/20/17 47.0 2.45 2.51
UAL 170120P00048000 P 01/20/17 48.0 2.81 2.87
UAL 170120P00049000 P 01/20/17 49.0 3.15 3.25
UAL 170120P00050000 P 01/20/17 50.0 3.60 3.70
UAL 170120P00052500 P 01/20/17 52.5 4.85 4.95
UAL 170120P00055000 P 01/20/17 55.0 6.30 6.45
UAL 170120P00057500 P 01/20/17 57.5 8.00 8.15
UAL 170120P00060000 P 01/20/17 60.0 9.70 10.25
UAL 170120P00062500 P 01/20/17 62.5 11.75 12.35
UAL 170120P00065000 P 01/20/17 65.0 14.00 14.65
UAL 170120P00067500 P 01/20/17 67.5 16.45 16.95
UAL 170120P00070000 P 01/20/17 70.0 18.35 20.65
UAL 170120P00072500 P 01/20/17 72.5 20.60 23.30
UAL 170120P00075000 P 01/20/17 75.0 22.40 25.90
UAL 170120P00077500 P 01/20/17 77.5 24.90 28.45
UAL 170120P00080000 P 01/20/17 80.0 28.35 30.60
UAL 170120P00085000 P 01/20/17 85.0 31.85 35.95
UAL 170120P00090000 P 01/20/17 90.0 36.90 40.95
UAL 170120P00095000 P 01/20/17 95.0 41.85 45.85
UAL 170120P00100000 P 01/20/17 100.0 46.85 50.85
UAL 170120P00105000 P 01/20/17 105.0 51.85 55.95
UAL 170317C00023000 C 03/17/17 23.0 26.80 29.40
UAL 170317C00024000 C 03/17/17 24.0 25.15 29.15
UAL 170317C00025000 C 03/17/17 25.0 24.30 28.25
UAL 170317C00026000 C 03/17/17 26.0 23.35 27.20
UAL 170317C00027000 C 03/17/17 27.0 22.35 26.25
UAL 170317C00028000 C 03/17/17 28.0 21.80 25.15
UAL 170317C00029000 C 03/17/17 29.0 20.50 24.35
UAL 170317C00030000 C 03/17/17 30.0 19.55 23.25
UAL 170317C00031000 C 03/17/17 31.0 19.60 21.25
UAL 170317C00032000 C 03/17/17 32.0 19.10 20.15
UAL 170317C00033000 C 03/17/17 33.0 18.20 19.25
UAL 170317C00034000 C 03/17/17 34.0 17.30 18.35
UAL 170317C00035000 C 03/17/17 35.0 16.35 17.45
UAL 170317C00036000 C 03/17/17 36.0 15.50 16.45
UAL 170317C00037000 C 03/17/17 37.0 14.65 15.55
UAL 170317C00038000 C 03/17/17 38.0 13.75 14.65
UAL 170317C00039000 C 03/17/17 39.0 12.95 13.90
UAL 170317C00040000 C 03/17/17 40.0 12.15 13.00
UAL 170317C00041000 C 03/17/17 41.0 11.35 12.15
UAL 170317C00042000 C 03/17/17 42.0 10.60 11.40
UAL 170317C00043000 C 03/17/17 43.0 9.85 10.60
UAL 170317C00044000 C 03/17/17 44.0 9.10 9.90
UAL 170317C00045000 C 03/17/17 45.0 8.40 9.20
UAL 170317C00046000 C 03/17/17 46.0 7.75 8.55
UAL 170317C00047000 C 03/17/17 47.0 7.15 7.80
UAL 170317C00048000 C 03/17/17 48.0 6.70 7.05
UAL 170317C00049000 C 03/17/17 49.0 6.10 6.50
UAL 170317C00050000 C 03/17/17 50.0 5.50 5.95
UAL 170317C00052500 C 03/17/17 52.5 4.35 4.60
UAL 170317C00055000 C 03/17/17 55.0 3.35 3.55
UAL 170317C00057500 C 03/17/17 57.5 2.50 2.66
UAL 170317C00060000 C 03/17/17 60.0 1.82 1.96
UAL 170317C00062500 C 03/17/17 62.5 1.26 1.46
UAL 170317C00065000 C 03/17/17 65.0 0.90 1.01
UAL 170317C00070000 C 03/17/17 70.0 0.22 0.67
UAL 170317C00075000 C 03/17/17 75.0 0.04 0.44
UAL 170317C00080000 C 03/17/17 80.0 0.00 0.27
UAL 170317P00023000 P 03/17/17 23.0 0.00 0.44
UAL 170317P00024000 P 03/17/17 24.0 0.00 0.48
UAL 170317P00025000 P 03/17/17 25.0 0.00 0.49
UAL 170317P00026000 P 03/17/17 26.0 0.00 0.50
UAL 170317P00027000 P 03/17/17 27.0 0.03 0.50
UAL 170317P00028000 P 03/17/17 28.0 0.10 0.52
UAL 170317P00029000 P 03/17/17 29.0 0.07 0.56
UAL 170317P00030000 P 03/17/17 30.0 0.25 0.61
UAL 170317P00031000 P 03/17/17 31.0 0.22 0.66
UAL 170317P00032000 P 03/17/17 32.0 0.28 0.72
UAL 170317P00033000 P 03/17/17 33.0 0.34 0.77
UAL 170317P00034000 P 03/17/17 34.0 0.40 0.90
UAL 170317P00035000 P 03/17/17 35.0 0.53 0.98
UAL 170317P00036000 P 03/17/17 36.0 0.64 1.12
UAL 170317P00037000 P 03/17/17 37.0 0.76 1.21
UAL 170317P00038000 P 03/17/17 38.0 0.90 1.36
UAL 170317P00039000 P 03/17/17 39.0 1.07 1.52
UAL 170317P00040000 P 03/17/17 40.0 1.34 1.52
UAL 170317P00041000 P 03/17/17 41.0 1.54 1.73
UAL 170317P00042000 P 03/17/17 42.0 1.74 1.93
UAL 170317P00043000 P 03/17/17 43.0 1.98 2.20
UAL 170317P00044000 P 03/17/17 44.0 2.25 2.45
UAL 170317P00045000 P 03/17/17 45.0 2.54 2.76
UAL 170317P00046000 P 03/17/17 46.0 2.89 3.10
UAL 170317P00047000 P 03/17/17 47.0 3.25 3.45
UAL 170317P00048000 P 03/17/17 48.0 3.60 3.80
UAL 170317P00049000 P 03/17/17 49.0 4.05 4.25
UAL 170317P00050000 P 03/17/17 50.0 4.45 4.65
UAL 170317P00052500 P 03/17/17 52.5 5.65 6.00
UAL 170317P00055000 P 03/17/17 55.0 7.10 7.45
UAL 170317P00057500 P 03/17/17 57.5 8.60 9.20
UAL 170317P00060000 P 03/17/17 60.0 10.30 11.05
UAL 170317P00062500 P 03/17/17 62.5 12.25 13.00
UAL 170317P00065000 P 03/17/17 65.0 14.35 15.10
UAL 170317P00070000 P 03/17/17 70.0 18.95 19.55
UAL 170317P00075000 P 03/17/17 75.0 22.40 26.00
UAL 170317P00080000 P 03/17/17 80.0 28.30 30.40
UAL 180119C00020000 C 01/19/18 20.0 29.50 34.00
UAL 180119C00023000 C 01/19/18 23.0 27.00 31.20
UAL 180119C00025000 C 01/19/18 25.0 26.25 28.25
UAL 180119C00028000 C 01/19/18 28.0 23.70 25.85
UAL 180119C00030000 C 01/19/18 30.0 22.00 24.00
UAL 180119C00035000 C 01/19/18 35.0 18.60 20.00
UAL 180119C00040000 C 01/19/18 40.0 14.75 16.20
UAL 180119C00045000 C 01/19/18 45.0 11.60 12.70
UAL 180119C00050000 C 01/19/18 50.0 9.20 10.00
UAL 180119C00052500 C 01/19/18 52.5 8.10 8.80
UAL 180119C00055000 C 01/19/18 55.0 7.00 7.60
UAL 180119C00057500 C 01/19/18 57.5 6.10 6.60
UAL 180119C00060000 C 01/19/18 60.0 5.25 5.75
UAL 180119C00062500 C 01/19/18 62.5 4.45 5.00
UAL 180119C00065000 C 01/19/18 65.0 3.70 3.95
UAL 180119C00067500 C 01/19/18 67.5 3.10 3.65
UAL 180119C00070000 C 01/19/18 70.0 2.61 3.10
UAL 180119C00075000 C 01/19/18 75.0 1.78 2.20
UAL 180119C00080000 C 01/19/18 80.0 1.19 1.56
UAL 180119C00085000 C 01/19/18 85.0 0.73 1.27
UAL 180119C00090000 C 01/19/18 90.0 0.44 1.10
UAL 180119P00020000 P 01/19/18 20.0 0.13 1.10
UAL 180119P00023000 P 01/19/18 23.0 0.51 1.35
UAL 180119P00025000 P 01/19/18 25.0 0.76 1.39
UAL 180119P00028000 P 01/19/18 28.0 1.31 1.85
UAL 180119P00030000 P 01/19/18 30.0 1.34 2.27
UAL 180119P00035000 P 01/19/18 35.0 2.53 2.86
UAL 180119P00040000 P 01/19/18 40.0 3.80 4.25
UAL 180119P00045000 P 01/19/18 45.0 5.65 5.95
UAL 180119P00050000 P 01/19/18 50.0 7.80 8.55
UAL 180119P00052500 P 01/19/18 52.5 9.00 9.95
UAL 180119P00055000 P 01/19/18 55.0 10.30 11.35
UAL 180119P00057500 P 01/19/18 57.5 11.90 12.90
UAL 180119P00060000 P 01/19/18 60.0 13.55 14.25
UAL 180119P00062500 P 01/19/18 62.5 15.15 16.20
UAL 180119P00065000 P 01/19/18 65.0 16.95 18.05
UAL 180119P00067500 P 01/19/18 67.5 18.80 19.90
UAL 180119P00070000 P 01/19/18 70.0 20.40 21.90
UAL 180119P00075000 P 01/19/18 75.0 24.95 26.05
UAL 180119P00080000 P 01/19/18 80.0 29.40 30.40
UAL 180119P00085000 P 01/19/18 85.0 33.95 34.95
UAL 180119P00090000 P 01/19/18 90.0 37.05 41.50

OPRA data is delayed 15 minutes.