Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

United Continental Holdings Inc (UAL)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 150424C00047000 C 04/24/15 47.0 14.15 15.65
UAL 150424C00048000 C 04/24/15 48.0 13.05 14.50
UAL 150424C00049000 C 04/24/15 49.0 12.20 13.75
UAL 150424C00050000 C 04/24/15 50.0 11.40 12.90
UAL 150424C00050500 C 04/24/15 50.5 10.75 12.30
UAL 150424C00051000 C 04/24/15 51.0 10.25 11.80
UAL 150424C00051500 C 04/24/15 51.5 9.80 11.15
UAL 150424C00052000 C 04/24/15 52.0 9.40 10.70
UAL 150424C00052500 C 04/24/15 52.5 8.80 10.15
UAL 150424C00053000 C 04/24/15 53.0 8.45 9.35
UAL 150424C00053500 C 04/24/15 53.5 7.95 8.75
UAL 150424C00054000 C 04/24/15 54.0 7.50 8.25
UAL 150424C00054500 C 04/24/15 54.5 7.05 7.80
UAL 150424C00055000 C 04/24/15 55.0 6.55 7.35
UAL 150424C00055500 C 04/24/15 55.5 6.10 6.85
UAL 150424C00056000 C 04/24/15 56.0 5.65 6.40
UAL 150424C00056500 C 04/24/15 56.5 5.25 6.05
UAL 150424C00057000 C 04/24/15 57.0 4.80 5.35
UAL 150424C00057500 C 04/24/15 57.5 4.35 4.95
UAL 150424C00058000 C 04/24/15 58.0 3.95 4.65
UAL 150424C00058500 C 04/24/15 58.5 3.60 4.05
UAL 150424C00059000 C 04/24/15 59.0 3.20 3.40
UAL 150424C00059500 C 04/24/15 59.5 2.89 3.05
UAL 150424C00060000 C 04/24/15 60.0 2.55 2.69
UAL 150424C00060500 C 04/24/15 60.5 2.24 2.36
UAL 150424C00061000 C 04/24/15 61.0 1.98 2.09
UAL 150424C00061500 C 04/24/15 61.5 1.71 1.82
UAL 150424C00062000 C 04/24/15 62.0 1.48 1.57
UAL 150424C00062500 C 04/24/15 62.5 1.27 1.39
UAL 150424C00063000 C 04/24/15 63.0 1.08 1.19
UAL 150424C00063500 C 04/24/15 63.5 0.93 1.02
UAL 150424C00064000 C 04/24/15 64.0 0.78 0.86
UAL 150424C00064500 C 04/24/15 64.5 0.66 0.74
UAL 150424C00065000 C 04/24/15 65.0 0.56 0.63
UAL 150424C00065500 C 04/24/15 65.5 0.48 0.54
UAL 150424C00066000 C 04/24/15 66.0 0.40 0.44
UAL 150424C00066500 C 04/24/15 66.5 0.32 0.37
UAL 150424C00067000 C 04/24/15 67.0 0.27 0.33
UAL 150424C00067500 C 04/24/15 67.5 0.21 0.30
UAL 150424C00068000 C 04/24/15 68.0 0.21 0.28
UAL 150424C00068500 C 04/24/15 68.5 0.10 0.26
UAL 150424C00069000 C 04/24/15 69.0 0.07 0.25
UAL 150424C00069500 C 04/24/15 69.5 0.05 0.23
UAL 150424C00070000 C 04/24/15 70.0 0.04 0.21
UAL 150424C00070500 C 04/24/15 70.5 0.04 0.20
UAL 150424C00071000 C 04/24/15 71.0 0.04 0.18
UAL 150424C00071500 C 04/24/15 71.5 0.02 0.18
UAL 150424C00072000 C 04/24/15 72.0 0.04 0.16
UAL 150424C00072500 C 04/24/15 72.5 0.03 0.16
UAL 150424C00073000 C 04/24/15 73.0 0.03 0.14
UAL 150424C00073500 C 04/24/15 73.5 0.02 0.14
UAL 150424C00074000 C 04/24/15 74.0 0.02 0.14
UAL 150424C00074500 C 04/24/15 74.5 0.02 0.16
UAL 150424C00075000 C 04/24/15 75.0 0.02 0.16
UAL 150424C00075500 C 04/24/15 75.5 0.01 0.16
UAL 150424C00076000 C 04/24/15 76.0 0.01 0.14
UAL 150424C00077000 C 04/24/15 77.0 0.01 0.15
UAL 150424C00080000 C 04/24/15 80.0 0.00 0.13
UAL 150424C00085000 C 04/24/15 85.0 0.00 0.14
UAL 150424C00090000 C 04/24/15 90.0 0.00 0.13
UAL 150424C00095000 C 04/24/15 95.0 0.00 0.13
UAL 150424P00047000 P 04/24/15 47.0 0.00 0.14
UAL 150424P00048000 P 04/24/15 48.0 0.01 0.14
UAL 150424P00049000 P 04/24/15 49.0 0.01 0.15
UAL 150424P00050000 P 04/24/15 50.0 0.01 0.16
UAL 150424P00050500 P 04/24/15 50.5 0.01 0.17
UAL 150424P00051000 P 04/24/15 51.0 0.02 0.17
UAL 150424P00051500 P 04/24/15 51.5 0.02 0.18
UAL 150424P00052000 P 04/24/15 52.0 0.03 0.19
UAL 150424P00052500 P 04/24/15 52.5 0.04 0.20
UAL 150424P00053000 P 04/24/15 53.0 0.05 0.21
UAL 150424P00053500 P 04/24/15 53.5 0.05 0.22
UAL 150424P00054000 P 04/24/15 54.0 0.07 0.23
UAL 150424P00054500 P 04/24/15 54.5 0.09 0.25
UAL 150424P00055000 P 04/24/15 55.0 0.15 0.22
UAL 150424P00055500 P 04/24/15 55.5 0.21 0.24
UAL 150424P00056000 P 04/24/15 56.0 0.20 0.30
UAL 150424P00056500 P 04/24/15 56.5 0.30 0.36
UAL 150424P00057000 P 04/24/15 57.0 0.33 0.42
UAL 150424P00057500 P 04/24/15 57.5 0.45 0.50
UAL 150424P00058000 P 04/24/15 58.0 0.52 0.59
UAL 150424P00058500 P 04/24/15 58.5 0.64 0.70
UAL 150424P00059000 P 04/24/15 59.0 0.76 0.82
UAL 150424P00059500 P 04/24/15 59.5 0.91 0.98
UAL 150424P00060000 P 04/24/15 60.0 1.07 1.15
UAL 150424P00060500 P 04/24/15 60.5 1.26 1.35
UAL 150424P00061000 P 04/24/15 61.0 1.47 1.57
UAL 150424P00061500 P 04/24/15 61.5 1.71 1.81
UAL 150424P00062000 P 04/24/15 62.0 1.96 2.10
UAL 150424P00062500 P 04/24/15 62.5 2.26 2.39
UAL 150424P00063000 P 04/24/15 63.0 2.55 2.70
UAL 150424P00063500 P 04/24/15 63.5 2.87 3.15
UAL 150424P00064000 P 04/24/15 64.0 3.20 3.45
UAL 150424P00064500 P 04/24/15 64.5 3.60 3.80
UAL 150424P00065000 P 04/24/15 65.0 3.50 4.20
UAL 150424P00065500 P 04/24/15 65.5 4.00 4.60
UAL 150424P00066000 P 04/24/15 66.0 4.30 5.05
UAL 150424P00066500 P 04/24/15 66.5 4.75 5.50
UAL 150424P00067000 P 04/24/15 67.0 5.10 5.95
UAL 150424P00067500 P 04/24/15 67.5 5.80 6.35
UAL 150424P00068000 P 04/24/15 68.0 6.10 6.85
UAL 150424P00068500 P 04/24/15 68.5 6.55 7.30
UAL 150424P00069000 P 04/24/15 69.0 6.85 7.80
UAL 150424P00069500 P 04/24/15 69.5 7.35 8.30
UAL 150424P00070000 P 04/24/15 70.0 7.80 8.75
UAL 150424P00070500 P 04/24/15 70.5 8.30 9.25
UAL 150424P00071000 P 04/24/15 71.0 8.80 9.70
UAL 150424P00071500 P 04/24/15 71.5 9.40 10.20
UAL 150424P00072000 P 04/24/15 72.0 9.90 10.90
UAL 150424P00072500 P 04/24/15 72.5 10.40 11.35
UAL 150424P00073000 P 04/24/15 73.0 10.80 12.00
UAL 150424P00073500 P 04/24/15 73.5 11.35 12.20
UAL 150424P00074000 P 04/24/15 74.0 11.85 12.85
UAL 150424P00074500 P 04/24/15 74.5 12.30 13.20
UAL 150424P00075000 P 04/24/15 75.0 12.80 13.80
UAL 150424P00075500 P 04/24/15 75.5 13.20 14.35
UAL 150424P00076000 P 04/24/15 76.0 13.70 14.85
UAL 150424P00077000 P 04/24/15 77.0 14.80 15.85
UAL 150424P00080000 P 04/24/15 80.0 17.85 18.65
UAL 150424P00085000 P 04/24/15 85.0 22.60 25.10
UAL 150424P00090000 P 04/24/15 90.0 27.15 30.10
UAL 150424P00095000 P 04/24/15 95.0 32.15 35.15
UAL 150501C00050000 C 05/01/15 50.0 11.40 12.45
UAL 150501C00051000 C 05/01/15 51.0 10.35 11.75
UAL 150501C00052000 C 05/01/15 52.0 9.35 10.70
UAL 150501C00053000 C 05/01/15 53.0 8.55 9.45
UAL 150501C00053500 C 05/01/15 53.5 8.10 8.85
UAL 150501C00054000 C 05/01/15 54.0 7.65 8.40
UAL 150501C00054500 C 05/01/15 54.5 7.20 8.05
UAL 150501C00055000 C 05/01/15 55.0 6.75 7.50
UAL 150501C00055500 C 05/01/15 55.5 6.30 7.00
UAL 150501C00056000 C 05/01/15 56.0 5.90 6.60
UAL 150501C00056500 C 05/01/15 56.5 5.45 6.15
UAL 150501C00057000 C 05/01/15 57.0 5.00 5.75
UAL 150501C00057500 C 05/01/15 57.5 4.65 5.35
UAL 150501C00058000 C 05/01/15 58.0 4.30 4.95
UAL 150501C00058500 C 05/01/15 58.5 3.90 4.55
UAL 150501C00059000 C 05/01/15 59.0 3.55 4.00
UAL 150501C00059500 C 05/01/15 59.5 3.20 3.40
UAL 150501C00060000 C 05/01/15 60.0 2.93 3.35
UAL 150501C00060500 C 05/01/15 60.5 2.63 2.75
UAL 150501C00061000 C 05/01/15 61.0 2.36 2.75
UAL 150501C00061500 C 05/01/15 61.5 2.12 2.20
UAL 150501C00062000 C 05/01/15 62.0 1.88 1.96
UAL 150501C00062500 C 05/01/15 62.5 1.66 1.75
UAL 150501C00063000 C 05/01/15 63.0 1.47 1.55
UAL 150501C00063500 C 05/01/15 63.5 1.28 1.37
UAL 150501C00064000 C 05/01/15 64.0 1.13 1.20
UAL 150501C00064500 C 05/01/15 64.5 0.98 1.06
UAL 150501C00065000 C 05/01/15 65.0 0.86 0.92
UAL 150501C00065500 C 05/01/15 65.5 0.74 0.82
UAL 150501C00066000 C 05/01/15 66.0 0.65 0.72
UAL 150501C00066500 C 05/01/15 66.5 0.57 0.63
UAL 150501C00067000 C 05/01/15 67.0 0.50 0.55
UAL 150501C00067500 C 05/01/15 67.5 0.42 0.54
UAL 150501C00068000 C 05/01/15 68.0 0.37 0.47
UAL 150501C00068500 C 05/01/15 68.5 0.27 0.50
UAL 150501C00069000 C 05/01/15 69.0 0.26 0.44
UAL 150501C00069500 C 05/01/15 69.5 0.19 0.41
UAL 150501C00070000 C 05/01/15 70.0 0.14 0.38
UAL 150501C00070500 C 05/01/15 70.5 0.12 0.35
UAL 150501C00071000 C 05/01/15 71.0 0.11 0.32
UAL 150501C00071500 C 05/01/15 71.5 0.08 0.25
UAL 150501C00072000 C 05/01/15 72.0 0.07 0.27
UAL 150501C00072500 C 05/01/15 72.5 0.06 0.22
UAL 150501C00073000 C 05/01/15 73.0 0.04 0.20
UAL 150501C00073500 C 05/01/15 73.5 0.02 0.19
UAL 150501C00074000 C 05/01/15 74.0 0.03 0.18
UAL 150501C00075000 C 05/01/15 75.0 0.02 0.16
UAL 150501C00076000 C 05/01/15 76.0 0.01 0.18
UAL 150501C00077000 C 05/01/15 77.0 0.01 0.15
UAL 150501C00078000 C 05/01/15 78.0 0.02 0.14
UAL 150501C00079000 C 05/01/15 79.0 0.01 0.14
UAL 150501C00080000 C 05/01/15 80.0 0.00 0.16
UAL 150501C00085000 C 05/01/15 85.0 0.00 0.15
UAL 150501C00090000 C 05/01/15 90.0 0.00 0.14
UAL 150501C00095000 C 05/01/15 95.0 0.00 0.13
UAL 150501P00050000 P 05/01/15 50.0 0.02 0.20
UAL 150501P00051000 P 05/01/15 51.0 0.06 0.22
UAL 150501P00052000 P 05/01/15 52.0 0.07 0.25
UAL 150501P00053000 P 05/01/15 53.0 0.11 0.29
UAL 150501P00053500 P 05/01/15 53.5 0.13 0.31
UAL 150501P00054000 P 05/01/15 54.0 0.19 0.33
UAL 150501P00054500 P 05/01/15 54.5 0.21 0.37
UAL 150501P00055000 P 05/01/15 55.0 0.32 0.38
UAL 150501P00055500 P 05/01/15 55.5 0.36 0.44
UAL 150501P00056000 P 05/01/15 56.0 0.44 0.51
UAL 150501P00056500 P 05/01/15 56.5 0.53 0.58
UAL 150501P00057000 P 05/01/15 57.0 0.60 0.68
UAL 150501P00057500 P 05/01/15 57.5 0.71 0.78
UAL 150501P00058000 P 05/01/15 58.0 0.83 0.89
UAL 150501P00058500 P 05/01/15 58.5 0.96 1.02
UAL 150501P00059000 P 05/01/15 59.0 1.10 1.16
UAL 150501P00059500 P 05/01/15 59.5 1.26 1.34
UAL 150501P00060000 P 05/01/15 60.0 1.44 1.54
UAL 150501P00060500 P 05/01/15 60.5 1.64 1.71
UAL 150501P00061000 P 05/01/15 61.0 1.86 1.94
UAL 150501P00061500 P 05/01/15 61.5 2.09 2.19
UAL 150501P00062000 P 05/01/15 62.0 2.36 2.45
UAL 150501P00062500 P 05/01/15 62.5 2.64 2.75
UAL 150501P00063000 P 05/01/15 63.0 2.93 3.10
UAL 150501P00063500 P 05/01/15 63.5 3.20 3.40
UAL 150501P00064000 P 05/01/15 64.0 3.55 3.75
UAL 150501P00064500 P 05/01/15 64.5 3.90 4.10
UAL 150501P00065000 P 05/01/15 65.0 4.25 4.50
UAL 150501P00065500 P 05/01/15 65.5 4.30 4.90
UAL 150501P00066000 P 05/01/15 66.0 4.70 5.30
UAL 150501P00066500 P 05/01/15 66.5 5.10 5.70
UAL 150501P00067000 P 05/01/15 67.0 5.40 6.15
UAL 150501P00067500 P 05/01/15 67.5 5.80 6.55
UAL 150501P00068000 P 05/01/15 68.0 6.65 7.00
UAL 150501P00068500 P 05/01/15 68.5 6.70 7.45
UAL 150501P00069000 P 05/01/15 69.0 7.15 7.95
UAL 150501P00069500 P 05/01/15 69.5 7.60 8.40
UAL 150501P00070000 P 05/01/15 70.0 8.05 8.85
UAL 150501P00070500 P 05/01/15 70.5 8.40 9.30
UAL 150501P00071000 P 05/01/15 71.0 8.95 9.80
UAL 150501P00071500 P 05/01/15 71.5 9.40 11.80
UAL 150501P00072000 P 05/01/15 72.0 9.80 10.80
UAL 150501P00072500 P 05/01/15 72.5 10.35 12.65
UAL 150501P00073000 P 05/01/15 73.0 10.60 11.90
UAL 150501P00073500 P 05/01/15 73.5 11.05 12.40
UAL 150501P00074000 P 05/01/15 74.0 11.90 12.75
UAL 150501P00075000 P 05/01/15 75.0 12.85 13.75
UAL 150501P00076000 P 05/01/15 76.0 13.80 14.70
UAL 150501P00077000 P 05/01/15 77.0 14.85 15.85
UAL 150501P00078000 P 05/01/15 78.0 15.50 16.85
UAL 150501P00079000 P 05/01/15 79.0 16.85 17.75
UAL 150501P00080000 P 05/01/15 80.0 17.90 18.85
UAL 150501P00085000 P 05/01/15 85.0 22.80 23.85
UAL 150501P00090000 P 05/01/15 90.0 27.20 30.15
UAL 150501P00095000 P 05/01/15 95.0 32.20 35.15
UAL 150508C00050000 C 05/08/15 50.0 11.40 12.75
UAL 150508C00052000 C 05/08/15 52.0 9.50 10.75
UAL 150508C00053000 C 05/08/15 53.0 8.70 9.60
UAL 150508C00053500 C 05/08/15 53.5 8.25 9.15
UAL 150508C00054000 C 05/08/15 54.0 7.80 8.55
UAL 150508C00054500 C 05/08/15 54.5 7.40 8.10
UAL 150508C00055000 C 05/08/15 55.0 6.95 7.65
UAL 150508C00055500 C 05/08/15 55.5 6.50 7.25
UAL 150508C00056000 C 05/08/15 56.0 6.10 6.75
UAL 150508C00056500 C 05/08/15 56.5 5.70 6.30
UAL 150508C00057000 C 05/08/15 57.0 5.30 5.90
UAL 150508C00057500 C 05/08/15 57.5 4.95 5.50
UAL 150508C00058000 C 05/08/15 58.0 4.60 5.25
UAL 150508C00058500 C 05/08/15 58.5 4.25 4.80
UAL 150508C00059000 C 05/08/15 59.0 3.90 4.40
UAL 150508C00059500 C 05/08/15 59.5 3.55 3.95
UAL 150508C00060000 C 05/08/15 60.0 3.25 3.85
UAL 150508C00060500 C 05/08/15 60.5 3.00 3.55
UAL 150508C00061000 C 05/08/15 61.0 2.72 3.15
UAL 150508C00061500 C 05/08/15 61.5 2.48 2.59
UAL 150508C00062000 C 05/08/15 62.0 2.24 2.35
UAL 150508C00062500 C 05/08/15 62.5 2.02 2.13
UAL 150508C00063000 C 05/08/15 63.0 1.82 1.93
UAL 150508C00063500 C 05/08/15 63.5 1.62 1.73
UAL 150508C00064000 C 05/08/15 64.0 1.45 1.55
UAL 150508C00064500 C 05/08/15 64.5 1.29 1.49
UAL 150508C00065000 C 05/08/15 65.0 1.15 1.25
UAL 150508C00065500 C 05/08/15 65.5 1.02 1.11
UAL 150508C00066000 C 05/08/15 66.0 0.90 1.06
UAL 150508C00066500 C 05/08/15 66.5 0.80 0.91
UAL 150508C00067000 C 05/08/15 67.0 0.71 0.89
UAL 150508C00067500 C 05/08/15 67.5 0.63 0.73
UAL 150508C00068000 C 05/08/15 68.0 0.55 0.70
UAL 150508C00068500 C 05/08/15 68.5 0.49 0.56
UAL 150508C00069000 C 05/08/15 69.0 0.42 0.55
UAL 150508C00069500 C 05/08/15 69.5 0.34 0.51
UAL 150508C00070000 C 05/08/15 70.0 0.30 0.47
UAL 150508C00070500 C 05/08/15 70.5 0.26 0.42
UAL 150508C00071000 C 05/08/15 71.0 0.23 0.40
UAL 150508C00071500 C 05/08/15 71.5 0.18 0.36
UAL 150508C00072000 C 05/08/15 72.0 0.16 0.34
UAL 150508C00072500 C 05/08/15 72.5 0.13 0.30
UAL 150508C00073000 C 05/08/15 73.0 0.11 0.29
UAL 150508C00073500 C 05/08/15 73.5 0.11 0.27
UAL 150508C00074000 C 05/08/15 74.0 0.08 0.25
UAL 150508C00075000 C 05/08/15 75.0 0.06 0.22
UAL 150508C00076000 C 05/08/15 76.0 0.01 0.19
UAL 150508C00080000 C 05/08/15 80.0 0.01 0.11
UAL 150508C00085000 C 05/08/15 85.0 0.00 0.15
UAL 150508P00050000 P 05/08/15 50.0 0.12 0.23
UAL 150508P00052000 P 05/08/15 52.0 0.20 0.30
UAL 150508P00053000 P 05/08/15 53.0 0.25 0.40
UAL 150508P00053500 P 05/08/15 53.5 0.26 0.45
UAL 150508P00054000 P 05/08/15 54.0 0.32 0.45
UAL 150508P00054500 P 05/08/15 54.5 0.44 0.49
UAL 150508P00055000 P 05/08/15 55.0 0.41 0.58
UAL 150508P00055500 P 05/08/15 55.5 0.46 0.71
UAL 150508P00056000 P 05/08/15 56.0 0.61 0.73
UAL 150508P00056500 P 05/08/15 56.5 0.73 0.83
UAL 150508P00057000 P 05/08/15 57.0 0.84 0.94
UAL 150508P00057500 P 05/08/15 57.5 0.96 1.06
UAL 150508P00058000 P 05/08/15 58.0 1.11 1.19
UAL 150508P00058500 P 05/08/15 58.5 1.23 1.35
UAL 150508P00059000 P 05/08/15 59.0 1.37 1.51
UAL 150508P00059500 P 05/08/15 59.5 1.58 1.68
UAL 150508P00060000 P 05/08/15 60.0 1.79 1.88
UAL 150508P00060500 P 05/08/15 60.5 2.00 2.09
UAL 150508P00061000 P 05/08/15 61.0 2.21 2.32
UAL 150508P00061500 P 05/08/15 61.5 2.43 2.58
UAL 150508P00062000 P 05/08/15 62.0 2.72 2.83
UAL 150508P00062500 P 05/08/15 62.5 2.98 3.15
UAL 150508P00063000 P 05/08/15 63.0 3.25 3.45
UAL 150508P00063500 P 05/08/15 63.5 3.55 3.75
UAL 150508P00064000 P 05/08/15 64.0 3.90 4.10
UAL 150508P00064500 P 05/08/15 64.5 4.20 4.45
UAL 150508P00065000 P 05/08/15 65.0 4.55 4.80
UAL 150508P00065500 P 05/08/15 65.5 4.90 5.15
UAL 150508P00066000 P 05/08/15 66.0 5.30 5.55
UAL 150508P00066500 P 05/08/15 66.5 5.25 5.90
UAL 150508P00067000 P 05/08/15 67.0 5.75 6.35
UAL 150508P00067500 P 05/08/15 67.5 6.50 6.75
UAL 150508P00068000 P 05/08/15 68.0 6.60 7.20
UAL 150508P00068500 P 05/08/15 68.5 7.10 7.65
UAL 150508P00069000 P 05/08/15 69.0 7.35 8.05
UAL 150508P00069500 P 05/08/15 69.5 7.80 8.50
UAL 150508P00070000 P 05/08/15 70.0 8.25 8.95
UAL 150508P00070500 P 05/08/15 70.5 8.55 9.45
UAL 150508P00071000 P 05/08/15 71.0 9.05 10.25
UAL 150508P00071500 P 05/08/15 71.5 9.45 10.35
UAL 150508P00072000 P 05/08/15 72.0 10.00 10.85
UAL 150508P00072500 P 05/08/15 72.5 10.35 11.95
UAL 150508P00073000 P 05/08/15 73.0 10.90 12.30
UAL 150508P00073500 P 05/08/15 73.5 11.10 12.40
UAL 150508P00074000 P 05/08/15 74.0 11.60 12.90
UAL 150508P00075000 P 05/08/15 75.0 12.75 14.30
UAL 150508P00076000 P 05/08/15 76.0 13.70 15.10
UAL 150508P00080000 P 05/08/15 80.0 17.70 18.75
UAL 150508P00085000 P 05/08/15 85.0 22.80 23.90
UAL 150515C00050000 C 05/15/15 50.0 11.60 12.40
UAL 150515C00052500 C 05/15/15 52.5 9.20 10.75
UAL 150515C00055000 C 05/15/15 55.0 7.15 7.80
UAL 150515C00057500 C 05/15/15 57.5 5.25 5.80
UAL 150515C00060000 C 05/15/15 60.0 3.60 3.80
UAL 150515C00062500 C 05/15/15 62.5 2.37 2.45
UAL 150515C00065000 C 05/15/15 65.0 1.46 1.56
UAL 150515C00067500 C 05/15/15 67.5 0.90 0.91
UAL 150515C00070000 C 05/15/15 70.0 0.50 0.57
UAL 150515C00072500 C 05/15/15 72.5 0.28 0.43
UAL 150515C00075000 C 05/15/15 75.0 0.19 0.26
UAL 150515C00077500 C 05/15/15 77.5 0.05 0.22
UAL 150515C00080000 C 05/15/15 80.0 0.01 0.18
UAL 150515C00085000 C 05/15/15 85.0 0.01 0.11
UAL 150515C00090000 C 05/15/15 90.0 0.00 0.11
UAL 150515C00095000 C 05/15/15 95.0 0.00 0.06
UAL 150515P00050000 P 05/15/15 50.0 0.20 0.31
UAL 150515P00052500 P 05/15/15 52.5 0.38 0.45
UAL 150515P00055000 P 05/15/15 55.0 0.73 0.78
UAL 150515P00057500 P 05/15/15 57.5 1.25 1.34
UAL 150515P00060000 P 05/15/15 60.0 2.08 2.20
UAL 150515P00062500 P 05/15/15 62.5 3.30 3.45
UAL 150515P00065000 P 05/15/15 65.0 4.85 5.05
UAL 150515P00067500 P 05/15/15 67.5 6.40 6.95
UAL 150515P00070000 P 05/15/15 70.0 8.40 9.10
UAL 150515P00072500 P 05/15/15 72.5 10.00 12.00
UAL 150515P00075000 P 05/15/15 75.0 12.50 13.85
UAL 150515P00077500 P 05/15/15 77.5 14.25 16.75
UAL 150515P00080000 P 05/15/15 80.0 17.85 19.00
UAL 150515P00085000 P 05/15/15 85.0 22.00 24.40
UAL 150515P00090000 P 05/15/15 90.0 26.65 29.45
UAL 150515P00095000 P 05/15/15 95.0 32.00 34.80
UAL 150522C00050000 C 05/22/15 50.0 11.75 12.60
UAL 150522C00052000 C 05/22/15 52.0 9.80 11.20
UAL 150522C00053000 C 05/22/15 53.0 9.00 10.30
UAL 150522C00053500 C 05/22/15 53.5 8.60 9.35
UAL 150522C00054000 C 05/22/15 54.0 8.15 9.05
UAL 150522C00054500 C 05/22/15 54.5 7.75 8.65
UAL 150522C00055000 C 05/22/15 55.0 7.30 8.10
UAL 150522C00055500 C 05/22/15 55.5 6.95 7.85
UAL 150522C00056000 C 05/22/15 56.0 6.55 7.30
UAL 150522C00056500 C 05/22/15 56.5 6.10 7.05
UAL 150522C00057000 C 05/22/15 57.0 5.80 6.65
UAL 150522C00057500 C 05/22/15 57.5 5.45 6.30
UAL 150522C00058000 C 05/22/15 58.0 5.10 5.55
UAL 150522C00058500 C 05/22/15 58.5 4.75 5.20
UAL 150522C00059000 C 05/22/15 59.0 4.45 5.25
UAL 150522C00059500 C 05/22/15 59.5 4.20 4.55
UAL 150522C00060000 C 05/22/15 60.0 3.90 4.45
UAL 150522C00060500 C 05/22/15 60.5 3.60 4.00
UAL 150522C00061000 C 05/22/15 61.0 3.35 3.85
UAL 150522C00061500 C 05/22/15 61.5 3.10 3.30
UAL 150522C00062000 C 05/22/15 62.0 2.87 3.05
UAL 150522C00062500 C 05/22/15 62.5 2.64 3.05
UAL 150522C00063000 C 05/22/15 63.0 2.43 2.68
UAL 150522C00063500 C 05/22/15 63.5 2.22 2.66
UAL 150522C00064000 C 05/22/15 64.0 2.05 2.38
UAL 150522C00064500 C 05/22/15 64.5 1.86 2.19
UAL 150522C00065000 C 05/22/15 65.0 1.69 1.86
UAL 150522C00065500 C 05/22/15 65.5 1.54 1.72
UAL 150522C00066000 C 05/22/15 66.0 1.41 1.56
UAL 150522C00066500 C 05/22/15 66.5 1.28 1.54
UAL 150522C00067000 C 05/22/15 67.0 1.20 1.44
UAL 150522C00067500 C 05/22/15 67.5 1.05 1.35
UAL 150522C00068000 C 05/22/15 68.0 1.00 1.26
UAL 150522C00068500 C 05/22/15 68.5 0.90 1.16
UAL 150522C00069000 C 05/22/15 69.0 0.81 1.06
UAL 150522C00069500 C 05/22/15 69.5 0.72 0.97
UAL 150522C00070000 C 05/22/15 70.0 0.64 0.87
UAL 150522C00070500 C 05/22/15 70.5 0.57 0.81
UAL 150522C00071000 C 05/22/15 71.0 0.55 0.72
UAL 150522C00071500 C 05/22/15 71.5 0.41 0.67
UAL 150522C00072000 C 05/22/15 72.0 0.44 0.60
UAL 150522C00073000 C 05/22/15 73.0 0.31 0.51
UAL 150522C00075000 C 05/22/15 75.0 0.19 0.38
UAL 150522C00080000 C 05/22/15 80.0 0.04 0.21
UAL 150522C00085000 C 05/22/15 85.0 0.01 0.12
UAL 150522C00090000 C 05/22/15 90.0 0.00 0.15
UAL 150522P00050000 P 05/22/15 50.0 0.28 0.36
UAL 150522P00052000 P 05/22/15 52.0 0.36 0.59
UAL 150522P00053000 P 05/22/15 53.0 0.46 0.68
UAL 150522P00053500 P 05/22/15 53.5 0.52 0.76
UAL 150522P00054000 P 05/22/15 54.0 0.59 0.83
UAL 150522P00054500 P 05/22/15 54.5 0.66 0.92
UAL 150522P00055000 P 05/22/15 55.0 0.77 0.98
UAL 150522P00055500 P 05/22/15 55.5 0.86 1.12
UAL 150522P00056000 P 05/22/15 56.0 1.01 1.22
UAL 150522P00056500 P 05/22/15 56.5 1.08 1.34
UAL 150522P00057000 P 05/22/15 57.0 1.32 1.45
UAL 150522P00057500 P 05/22/15 57.5 1.43 1.59
UAL 150522P00058000 P 05/22/15 58.0 1.45 1.76
UAL 150522P00058500 P 05/22/15 58.5 1.69 1.91
UAL 150522P00059000 P 05/22/15 59.0 1.86 2.12
UAL 150522P00059500 P 05/22/15 59.5 2.06 2.31
UAL 150522P00060000 P 05/22/15 60.0 2.37 2.49
UAL 150522P00060500 P 05/22/15 60.5 2.46 2.73
UAL 150522P00061000 P 05/22/15 61.0 2.71 2.96
UAL 150522P00061500 P 05/22/15 61.5 3.05 3.25
UAL 150522P00062000 P 05/22/15 62.0 3.30 3.50
UAL 150522P00062500 P 05/22/15 62.5 3.60 3.75
UAL 150522P00063000 P 05/22/15 63.0 3.85 4.05
UAL 150522P00063500 P 05/22/15 63.5 4.05 4.35
UAL 150522P00064000 P 05/22/15 64.0 4.40 4.65
UAL 150522P00064500 P 05/22/15 64.5 4.70 5.00
UAL 150522P00065000 P 05/22/15 65.0 5.05 5.35
UAL 150522P00065500 P 05/22/15 65.5 5.40 5.70
UAL 150522P00066000 P 05/22/15 66.0 5.80 6.05
UAL 150522P00066500 P 05/22/15 66.5 6.00 6.45
UAL 150522P00067000 P 05/22/15 67.0 6.05 6.80
UAL 150522P00067500 P 05/22/15 67.5 6.55 7.20
UAL 150522P00068000 P 05/22/15 68.0 6.95 7.60
UAL 150522P00068500 P 05/22/15 68.5 7.30 8.00
UAL 150522P00069000 P 05/22/15 69.0 7.75 8.40
UAL 150522P00069500 P 05/22/15 69.5 8.00 8.85
UAL 150522P00070000 P 05/22/15 70.0 8.55 9.25
UAL 150522P00070500 P 05/22/15 70.5 8.85 9.70
UAL 150522P00071000 P 05/22/15 71.0 9.35 10.25
UAL 150522P00071500 P 05/22/15 71.5 9.85 10.60
UAL 150522P00072000 P 05/22/15 72.0 10.30 11.25
UAL 150522P00073000 P 05/22/15 73.0 11.05 12.00
UAL 150522P00075000 P 05/22/15 75.0 13.10 14.00
UAL 150522P00080000 P 05/22/15 80.0 17.85 18.85
UAL 150522P00085000 P 05/22/15 85.0 22.90 23.75
UAL 150522P00090000 P 05/22/15 90.0 26.95 29.85
UAL 150529C00050000 C 05/29/15 50.0 11.65 13.20
UAL 150529C00051000 C 05/29/15 51.0 10.75 12.15
UAL 150529C00052000 C 05/29/15 52.0 9.90 11.15
UAL 150529C00053000 C 05/29/15 53.0 9.05 10.25
UAL 150529C00053500 C 05/29/15 53.5 8.75 9.55
UAL 150529C00054000 C 05/29/15 54.0 8.25 9.05
UAL 150529C00054500 C 05/29/15 54.5 7.85 8.80
UAL 150529C00055000 C 05/29/15 55.0 7.45 8.40
UAL 150529C00055500 C 05/29/15 55.5 7.05 7.95
UAL 150529C00056000 C 05/29/15 56.0 6.75 7.50
UAL 150529C00056500 C 05/29/15 56.5 6.40 7.25
UAL 150529C00057000 C 05/29/15 57.0 5.95 6.75
UAL 150529C00057500 C 05/29/15 57.5 5.60 6.40
UAL 150529C00058000 C 05/29/15 58.0 5.35 5.70
UAL 150529C00058500 C 05/29/15 58.5 5.00 5.55
UAL 150529C00059000 C 05/29/15 59.0 4.70 5.50
UAL 150529C00059500 C 05/29/15 59.5 4.40 4.80
UAL 150529C00060000 C 05/29/15 60.0 4.15 4.70
UAL 150529C00060500 C 05/29/15 60.5 3.85 4.25
UAL 150529C00061000 C 05/29/15 61.0 3.60 4.10
UAL 150529C00061500 C 05/29/15 61.5 3.35 3.75
UAL 150529C00062000 C 05/29/15 62.0 3.10 3.30
UAL 150529C00062500 C 05/29/15 62.5 2.90 3.05
UAL 150529C00063000 C 05/29/15 63.0 2.70 2.85
UAL 150529C00063500 C 05/29/15 63.5 2.47 2.60
UAL 150529C00064000 C 05/29/15 64.0 2.28 2.40
UAL 150529C00064500 C 05/29/15 64.5 2.10 2.23
UAL 150529C00065000 C 05/29/15 65.0 1.93 2.18
UAL 150529C00065500 C 05/29/15 65.5 1.76 1.90
UAL 150529C00066000 C 05/29/15 66.0 1.62 1.76
UAL 150529C00066500 C 05/29/15 66.5 1.48 1.84
UAL 150529C00067000 C 05/29/15 67.0 1.35 1.61
UAL 150529C00067500 C 05/29/15 67.5 1.24 1.53
UAL 150529C00068000 C 05/29/15 68.0 1.13 1.34
UAL 150529C00069000 C 05/29/15 69.0 0.94 1.22
UAL 150529C00070000 C 05/29/15 70.0 0.79 0.97
UAL 150529C00075000 C 05/29/15 75.0 0.29 0.46
UAL 150529C00080000 C 05/29/15 80.0 0.08 0.26
UAL 150529C00085000 C 05/29/15 85.0 0.02 0.18
UAL 150529P00050000 P 05/29/15 50.0 0.27 0.50
UAL 150529P00051000 P 05/29/15 51.0 0.42 0.58
UAL 150529P00052000 P 05/29/15 52.0 0.51 0.66
UAL 150529P00053000 P 05/29/15 53.0 0.62 0.88
UAL 150529P00053500 P 05/29/15 53.5 0.68 0.88
UAL 150529P00054000 P 05/29/15 54.0 0.75 0.96
UAL 150529P00054500 P 05/29/15 54.5 0.84 1.05
UAL 150529P00055000 P 05/29/15 55.0 1.00 1.15
UAL 150529P00055500 P 05/29/15 55.5 1.04 1.27
UAL 150529P00056000 P 05/29/15 56.0 1.26 1.37
UAL 150529P00056500 P 05/29/15 56.5 1.34 1.50
UAL 150529P00057000 P 05/29/15 57.0 1.42 1.65
UAL 150529P00057500 P 05/29/15 57.5 1.60 1.80
UAL 150529P00058000 P 05/29/15 58.0 1.70 1.97
UAL 150529P00058500 P 05/29/15 58.5 1.89 2.15
UAL 150529P00059000 P 05/29/15 59.0 2.03 2.34
UAL 150529P00059500 P 05/29/15 59.5 2.35 2.53
UAL 150529P00060000 P 05/29/15 60.0 2.48 2.74
UAL 150529P00060500 P 05/29/15 60.5 2.70 2.96
UAL 150529P00061000 P 05/29/15 61.0 3.00 3.20
UAL 150529P00061500 P 05/29/15 61.5 3.30 3.45
UAL 150529P00062000 P 05/29/15 62.0 3.55 3.75
UAL 150529P00062500 P 05/29/15 62.5 3.85 4.00
UAL 150529P00063000 P 05/29/15 63.0 4.10 4.30
UAL 150529P00063500 P 05/29/15 63.5 4.25 4.60
UAL 150529P00064000 P 05/29/15 64.0 4.50 4.90
UAL 150529P00064500 P 05/29/15 64.5 4.90 5.20
UAL 150529P00065000 P 05/29/15 65.0 5.10 5.55
UAL 150529P00065500 P 05/29/15 65.5 5.60 5.90
UAL 150529P00066000 P 05/29/15 66.0 5.95 6.25
UAL 150529P00066500 P 05/29/15 66.5 6.30 6.60
UAL 150529P00067000 P 05/29/15 67.0 6.40 7.00
UAL 150529P00067500 P 05/29/15 67.5 6.70 7.35
UAL 150529P00068000 P 05/29/15 68.0 7.10 7.75
UAL 150529P00069000 P 05/29/15 69.0 7.90 8.55
UAL 150529P00070000 P 05/29/15 70.0 8.60 9.40
UAL 150529P00075000 P 05/29/15 75.0 13.15 14.00
UAL 150529P00080000 P 05/29/15 80.0 17.90 18.85
UAL 150529P00085000 P 05/29/15 85.0 22.80 23.85
UAL 150619C00024000 C 06/19/15 24.0 36.70 39.35
UAL 150619C00025000 C 06/19/15 25.0 35.45 38.65
UAL 150619C00026000 C 06/19/15 26.0 34.45 37.70
UAL 150619C00027000 C 06/19/15 27.0 33.45 36.65
UAL 150619C00028000 C 06/19/15 28.0 32.45 35.60
UAL 150619C00029000 C 06/19/15 29.0 31.45 34.65
UAL 150619C00030000 C 06/19/15 30.0 30.45 33.75
UAL 150619C00031000 C 06/19/15 31.0 29.45 32.75
UAL 150619C00032000 C 06/19/15 32.0 28.70 31.75
UAL 150619C00033000 C 06/19/15 33.0 27.80 30.35
UAL 150619C00034000 C 06/19/15 34.0 26.75 29.50
UAL 150619C00035000 C 06/19/15 35.0 25.80 27.60
UAL 150619C00036000 C 06/19/15 36.0 24.75 27.40
UAL 150619C00037000 C 06/19/15 37.0 23.75 26.05
UAL 150619C00038000 C 06/19/15 38.0 22.85 25.00
UAL 150619C00039000 C 06/19/15 39.0 21.80 23.95
UAL 150619C00040000 C 06/19/15 40.0 21.30 22.95
UAL 150619C00041000 C 06/19/15 41.0 20.30 22.00
UAL 150619C00042000 C 06/19/15 42.0 19.05 21.00
UAL 150619C00043000 C 06/19/15 43.0 18.40 20.00
UAL 150619C00044000 C 06/19/15 44.0 17.50 19.00
UAL 150619C00045000 C 06/19/15 45.0 16.20 18.75
UAL 150619C00046000 C 06/19/15 46.0 15.65 17.40
UAL 150619C00047000 C 06/19/15 47.0 14.30 16.90
UAL 150619C00048000 C 06/19/15 48.0 13.70 15.40
UAL 150619C00049000 C 06/19/15 49.0 12.95 14.65
UAL 150619C00050000 C 06/19/15 50.0 12.15 13.05
UAL 150619C00052500 C 06/19/15 52.5 10.05 10.85
UAL 150619C00055000 C 06/19/15 55.0 8.10 8.85
UAL 150619C00057500 C 06/19/15 57.5 6.40 7.10
UAL 150619C00060000 C 06/19/15 60.0 4.95 5.25
UAL 150619C00062500 C 06/19/15 62.5 3.75 3.85
UAL 150619C00065000 C 06/19/15 65.0 2.74 2.82
UAL 150619C00067500 C 06/19/15 67.5 1.93 2.05
UAL 150619C00070000 C 06/19/15 70.0 1.38 1.47
UAL 150619C00072500 C 06/19/15 72.5 0.97 1.04
UAL 150619C00075000 C 06/19/15 75.0 0.69 0.74
UAL 150619C00077500 C 06/19/15 77.5 0.47 0.52
UAL 150619C00080000 C 06/19/15 80.0 0.28 0.46
UAL 150619C00085000 C 06/19/15 85.0 0.14 0.41
UAL 150619C00090000 C 06/19/15 90.0 0.03 0.14
UAL 150619C00095000 C 06/19/15 95.0 0.02 0.08
UAL 150619C00100000 C 06/19/15 100.0 0.01 0.04
UAL 150619C00105000 C 06/19/15 105.0 0.00 0.11
UAL 150619P00024000 P 06/19/15 24.0 0.00 0.02
UAL 150619P00025000 P 06/19/15 25.0 0.00 0.03
UAL 150619P00026000 P 06/19/15 26.0 0.00 0.05
UAL 150619P00027000 P 06/19/15 27.0 0.00 0.04
UAL 150619P00028000 P 06/19/15 28.0 0.00 0.07
UAL 150619P00029000 P 06/19/15 29.0 0.00 0.08
UAL 150619P00030000 P 06/19/15 30.0 0.00 0.04
UAL 150619P00031000 P 06/19/15 31.0 0.00 0.09
UAL 150619P00032000 P 06/19/15 32.0 0.00 0.07
UAL 150619P00033000 P 06/19/15 33.0 0.00 0.17
UAL 150619P00034000 P 06/19/15 34.0 0.00 0.18
UAL 150619P00035000 P 06/19/15 35.0 0.01 0.13
UAL 150619P00036000 P 06/19/15 36.0 0.01 0.12
UAL 150619P00037000 P 06/19/15 37.0 0.05 0.13
UAL 150619P00038000 P 06/19/15 38.0 0.01 0.12
UAL 150619P00039000 P 06/19/15 39.0 0.03 0.23
UAL 150619P00040000 P 06/19/15 40.0 0.05 0.22
UAL 150619P00041000 P 06/19/15 41.0 0.04 0.24
UAL 150619P00042000 P 06/19/15 42.0 0.06 0.25
UAL 150619P00043000 P 06/19/15 43.0 0.13 0.36
UAL 150619P00044000 P 06/19/15 44.0 0.06 0.43
UAL 150619P00045000 P 06/19/15 45.0 0.18 0.35
UAL 150619P00046000 P 06/19/15 46.0 0.13 0.57
UAL 150619P00047000 P 06/19/15 47.0 0.32 0.50
UAL 150619P00048000 P 06/19/15 48.0 0.41 0.58
UAL 150619P00049000 P 06/19/15 49.0 0.51 0.69
UAL 150619P00050000 P 06/19/15 50.0 0.68 0.75
UAL 150619P00052500 P 06/19/15 52.5 1.05 1.15
UAL 150619P00055000 P 06/19/15 55.0 1.57 1.71
UAL 150619P00057500 P 06/19/15 57.5 2.33 2.49
UAL 150619P00060000 P 06/19/15 60.0 3.35 3.50
UAL 150619P00062500 P 06/19/15 62.5 4.60 4.80
UAL 150619P00065000 P 06/19/15 65.0 6.05 6.25
UAL 150619P00067500 P 06/19/15 67.5 7.80 8.00
UAL 150619P00070000 P 06/19/15 70.0 9.25 9.95
UAL 150619P00072500 P 06/19/15 72.5 11.30 12.05
UAL 150619P00075000 P 06/19/15 75.0 13.40 14.25
UAL 150619P00077500 P 06/19/15 77.5 15.70 17.10
UAL 150619P00080000 P 06/19/15 80.0 18.00 19.45
UAL 150619P00085000 P 06/19/15 85.0 22.85 24.00
UAL 150619P00090000 P 06/19/15 90.0 27.55 29.45
UAL 150619P00095000 P 06/19/15 95.0 32.05 34.45
UAL 150619P00100000 P 06/19/15 100.0 37.10 39.40
UAL 150619P00105000 P 06/19/15 105.0 41.65 45.00
UAL 150918C00035000 C 09/18/15 35.0 25.30 28.35
UAL 150918C00040000 C 09/18/15 40.0 21.95 23.80
UAL 150918C00045000 C 09/18/15 45.0 17.60 18.60
UAL 150918C00050000 C 09/18/15 50.0 13.55 14.60
UAL 150918C00052500 C 09/18/15 52.5 11.80 12.75
UAL 150918C00055000 C 09/18/15 55.0 10.10 10.65
UAL 150918C00057500 C 09/18/15 57.5 8.65 9.10
UAL 150918C00060000 C 09/18/15 60.0 7.30 7.80
UAL 150918C00062500 C 09/18/15 62.5 6.10 6.65
UAL 150918C00065000 C 09/18/15 65.0 5.05 5.50
UAL 150918C00067500 C 09/18/15 67.5 4.15 4.60
UAL 150918C00070000 C 09/18/15 70.0 3.30 3.75
UAL 150918C00072500 C 09/18/15 72.5 2.76 3.05
UAL 150918C00075000 C 09/18/15 75.0 2.21 2.51
UAL 150918C00077500 C 09/18/15 77.5 1.76 2.01
UAL 150918C00080000 C 09/18/15 80.0 1.39 1.65
UAL 150918C00085000 C 09/18/15 85.0 0.85 1.08
UAL 150918C00090000 C 09/18/15 90.0 0.52 0.67
UAL 150918C00095000 C 09/18/15 95.0 0.27 0.55
UAL 150918C00100000 C 09/18/15 100.0 0.14 0.43
UAL 150918C00105000 C 09/18/15 105.0 0.05 0.36
UAL 150918P00035000 P 09/18/15 35.0 0.13 0.40
UAL 150918P00040000 P 09/18/15 40.0 0.44 0.70
UAL 150918P00045000 P 09/18/15 45.0 1.01 1.24
UAL 150918P00050000 P 09/18/15 50.0 1.88 2.11
UAL 150918P00052500 P 09/18/15 52.5 2.52 2.78
UAL 150918P00055000 P 09/18/15 55.0 3.20 3.65
UAL 150918P00057500 P 09/18/15 57.5 4.15 4.60
UAL 150918P00060000 P 09/18/15 60.0 5.45 5.75
UAL 150918P00062500 P 09/18/15 62.5 6.70 7.00
UAL 150918P00065000 P 09/18/15 65.0 8.30 8.50
UAL 150918P00067500 P 09/18/15 67.5 9.70 10.10
UAL 150918P00070000 P 09/18/15 70.0 11.40 11.85
UAL 150918P00072500 P 09/18/15 72.5 13.30 13.75
UAL 150918P00075000 P 09/18/15 75.0 14.80 15.80
UAL 150918P00077500 P 09/18/15 77.5 16.90 17.80
UAL 150918P00080000 P 09/18/15 80.0 19.05 19.95
UAL 150918P00085000 P 09/18/15 85.0 23.00 25.10
UAL 150918P00090000 P 09/18/15 90.0 27.90 29.45
UAL 150918P00095000 P 09/18/15 95.0 31.85 34.65
UAL 150918P00100000 P 09/18/15 100.0 36.75 39.90
UAL 150918P00105000 P 09/18/15 105.0 41.70 44.70
UAL 160115C00018000 C 01/15/16 18.0 42.35 45.75
UAL 160115C00020000 C 01/15/16 20.0 40.25 43.80
UAL 160115C00023000 C 01/15/16 23.0 37.65 40.50
UAL 160115C00025000 C 01/15/16 25.0 35.65 38.70
UAL 160115C00028000 C 01/15/16 28.0 32.75 35.70
UAL 160115C00030000 C 01/15/16 30.0 30.65 33.70
UAL 160115C00032000 C 01/15/16 32.0 28.55 32.25
UAL 160115C00035000 C 01/15/16 35.0 27.15 28.75
UAL 160115C00037000 C 01/15/16 37.0 25.30 26.60
UAL 160115C00040000 C 01/15/16 40.0 22.70 24.00
UAL 160115C00042000 C 01/15/16 42.0 21.20 21.70
UAL 160115C00045000 C 01/15/16 45.0 18.70 19.90
UAL 160115C00047000 C 01/15/16 47.0 17.25 18.40
UAL 160115C00050000 C 01/15/16 50.0 15.20 16.35
UAL 160115C00052500 C 01/15/16 52.5 13.60 14.55
UAL 160115C00055000 C 01/15/16 55.0 12.10 12.45
UAL 160115C00057500 C 01/15/16 57.5 10.70 11.35
UAL 160115C00060000 C 01/15/16 60.0 9.45 10.05
UAL 160115C00062500 C 01/15/16 62.5 8.30 8.70
UAL 160115C00065000 C 01/15/16 65.0 7.25 7.60
UAL 160115C00067500 C 01/15/16 67.5 6.30 6.65
UAL 160115C00070000 C 01/15/16 70.0 5.45 5.80
UAL 160115C00072500 C 01/15/16 72.5 4.65 5.00
UAL 160115C00075000 C 01/15/16 75.0 4.00 4.45
UAL 160115C00077500 C 01/15/16 77.5 3.45 3.85
UAL 160115C00080000 C 01/15/16 80.0 3.00 3.30
UAL 160115C00085000 C 01/15/16 85.0 2.00 2.47
UAL 160115C00090000 C 01/15/16 90.0 1.45 1.79
UAL 160115C00095000 C 01/15/16 95.0 1.00 1.29
UAL 160115C00100000 C 01/15/16 100.0 0.71 1.04
UAL 160115C00105000 C 01/15/16 105.0 0.52 0.66
UAL 160115P00018000 P 01/15/16 18.0 0.05 0.17
UAL 160115P00020000 P 01/15/16 20.0 0.01 0.24
UAL 160115P00023000 P 01/15/16 23.0 0.02 0.35
UAL 160115P00025000 P 01/15/16 25.0 0.20 0.44
UAL 160115P00028000 P 01/15/16 28.0 0.24 0.53
UAL 160115P00030000 P 01/15/16 30.0 0.32 0.61
UAL 160115P00032000 P 01/15/16 32.0 0.45 0.65
UAL 160115P00035000 P 01/15/16 35.0 0.62 0.90
UAL 160115P00037000 P 01/15/16 37.0 0.81 1.05
UAL 160115P00040000 P 01/15/16 40.0 1.20 1.38
UAL 160115P00042000 P 01/15/16 42.0 1.48 1.81
UAL 160115P00045000 P 01/15/16 45.0 2.06 2.41
UAL 160115P00047000 P 01/15/16 47.0 2.70 2.90
UAL 160115P00050000 P 01/15/16 50.0 3.60 3.80
UAL 160115P00052500 P 01/15/16 52.5 4.25 4.55
UAL 160115P00055000 P 01/15/16 55.0 5.15 5.50
UAL 160115P00057500 P 01/15/16 57.5 6.20 6.60
UAL 160115P00060000 P 01/15/16 60.0 7.40 7.80
UAL 160115P00062500 P 01/15/16 62.5 8.90 9.15
UAL 160115P00065000 P 01/15/16 65.0 10.10 10.60
UAL 160115P00067500 P 01/15/16 67.5 11.70 12.15
UAL 160115P00070000 P 01/15/16 70.0 13.35 13.80
UAL 160115P00072500 P 01/15/16 72.5 14.90 15.60
UAL 160115P00075000 P 01/15/16 75.0 16.95 17.40
UAL 160115P00077500 P 01/15/16 77.5 18.35 19.30
UAL 160115P00080000 P 01/15/16 80.0 20.50 21.30
UAL 160115P00085000 P 01/15/16 85.0 24.60 25.60
UAL 160115P00090000 P 01/15/16 90.0 29.05 30.00
UAL 160115P00095000 P 01/15/16 95.0 33.55 34.65
UAL 160115P00100000 P 01/15/16 100.0 38.30 39.35
UAL 160115P00105000 P 01/15/16 105.0 42.90 44.85
UAL 170120C00030000 C 01/20/17 30.0 32.95 35.50
UAL 170120C00035000 C 01/20/17 35.0 27.85 30.85
UAL 170120C00040000 C 01/20/17 40.0 24.85 27.10
UAL 170120C00045000 C 01/20/17 45.0 22.25 22.60
UAL 170120C00050000 C 01/20/17 50.0 19.15 19.60
UAL 170120C00052500 C 01/20/17 52.5 17.75 19.00
UAL 170120C00055000 C 01/20/17 55.0 16.40 17.70
UAL 170120C00057500 C 01/20/17 57.5 15.30 16.35
UAL 170120C00060000 C 01/20/17 60.0 13.55 15.20
UAL 170120C00062500 C 01/20/17 62.5 13.05 14.10
UAL 170120C00065000 C 01/20/17 65.0 12.05 12.95
UAL 170120C00067500 C 01/20/17 67.5 11.05 12.00
UAL 170120C00070000 C 01/20/17 70.0 10.15 10.85
UAL 170120C00072500 C 01/20/17 72.5 9.25 9.85
UAL 170120C00075000 C 01/20/17 75.0 8.55 9.15
UAL 170120C00077500 C 01/20/17 77.5 7.80 8.80
UAL 170120C00080000 C 01/20/17 80.0 7.15 8.15
UAL 170120C00085000 C 01/20/17 85.0 5.95 6.95
UAL 170120C00090000 C 01/20/17 90.0 4.90 5.90
UAL 170120C00095000 C 01/20/17 95.0 4.10 5.00
UAL 170120C00100000 C 01/20/17 100.0 3.35 4.20
UAL 170120C00105000 C 01/20/17 105.0 2.75 3.60
UAL 170120P00030000 P 01/20/17 30.0 1.19 1.93
UAL 170120P00035000 P 01/20/17 35.0 2.18 2.64
UAL 170120P00040000 P 01/20/17 40.0 3.35 4.05
UAL 170120P00045000 P 01/20/17 45.0 4.90 5.60
UAL 170120P00050000 P 01/20/17 50.0 6.75 7.50
UAL 170120P00052500 P 01/20/17 52.5 7.80 8.60
UAL 170120P00055000 P 01/20/17 55.0 8.95 9.80
UAL 170120P00057500 P 01/20/17 57.5 10.15 11.05
UAL 170120P00060000 P 01/20/17 60.0 11.45 12.35
UAL 170120P00062500 P 01/20/17 62.5 12.85 13.70
UAL 170120P00065000 P 01/20/17 65.0 14.20 15.20
UAL 170120P00067500 P 01/20/17 67.5 15.70 16.75
UAL 170120P00070000 P 01/20/17 70.0 17.60 18.20
UAL 170120P00072500 P 01/20/17 72.5 19.15 19.90
UAL 170120P00075000 P 01/20/17 75.0 20.95 21.70
UAL 170120P00077500 P 01/20/17 77.5 22.40 23.50
UAL 170120P00080000 P 01/20/17 80.0 24.15 25.35
UAL 170120P00085000 P 01/20/17 85.0 28.00 29.15
UAL 170120P00090000 P 01/20/17 90.0 32.00 33.10
UAL 170120P00095000 P 01/20/17 95.0 35.95 37.30
UAL 170120P00100000 P 01/20/17 100.0 40.20 41.60
UAL 170120P00105000 P 01/20/17 105.0 44.60 46.00

OPRA data is delayed 15 minutes.