Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

United Continental Holdings Inc (UAL)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAL 150807C00045000 C 08/07/15 45.0 13.15 14.20
UAL 150807C00046000 C 08/07/15 46.0 12.15 13.25
UAL 150807C00047000 C 08/07/15 47.0 11.05 12.15
UAL 150807C00047500 C 08/07/15 47.5 10.70 11.65
UAL 150807C00048000 C 08/07/15 48.0 10.20 11.15
UAL 150807C00048500 C 08/07/15 48.5 9.70 10.65
UAL 150807C00049000 C 08/07/15 49.0 9.20 10.15
UAL 150807C00049500 C 08/07/15 49.5 8.70 9.65
UAL 150807C00050000 C 08/07/15 50.0 8.20 9.15
UAL 150807C00050500 C 08/07/15 50.5 7.70 8.65
UAL 150807C00051000 C 08/07/15 51.0 7.20 8.15
UAL 150807C00051500 C 08/07/15 51.5 6.70 7.65
UAL 150807C00052000 C 08/07/15 52.0 6.20 7.15
UAL 150807C00052500 C 08/07/15 52.5 5.70 6.65
UAL 150807C00053000 C 08/07/15 53.0 5.30 6.15
UAL 150807C00053500 C 08/07/15 53.5 4.80 5.70
UAL 150807C00054000 C 08/07/15 54.0 4.40 5.20
UAL 150807C00054500 C 08/07/15 54.5 3.90 4.70
UAL 150807C00055000 C 08/07/15 55.0 3.55 4.20
UAL 150807C00055500 C 08/07/15 55.5 2.83 3.70
UAL 150807C00056000 C 08/07/15 56.0 2.67 3.15
UAL 150807C00056500 C 08/07/15 56.5 2.56 2.66
UAL 150807C00057000 C 08/07/15 57.0 2.12 2.22
UAL 150807C00057500 C 08/07/15 57.5 1.71 1.81
UAL 150807C00058000 C 08/07/15 58.0 1.34 1.42
UAL 150807C00058500 C 08/07/15 58.5 1.02 1.10
UAL 150807C00059000 C 08/07/15 59.0 0.76 0.80
UAL 150807C00059500 C 08/07/15 59.5 0.53 0.58
UAL 150807C00060000 C 08/07/15 60.0 0.36 0.41
UAL 150807C00060500 C 08/07/15 60.5 0.24 0.29
UAL 150807C00061000 C 08/07/15 61.0 0.16 0.19
UAL 150807C00061500 C 08/07/15 61.5 0.10 0.13
UAL 150807C00062000 C 08/07/15 62.0 0.07 0.09
UAL 150807C00062500 C 08/07/15 62.5 0.04 0.07
UAL 150807C00063000 C 08/07/15 63.0 0.03 0.05
UAL 150807C00063500 C 08/07/15 63.5 0.02 0.04
UAL 150807C00064000 C 08/07/15 64.0 0.01 0.03
UAL 150807C00064500 C 08/07/15 64.5 0.01 0.03
UAL 150807C00065000 C 08/07/15 65.0 0.00 0.02
UAL 150807C00066000 C 08/07/15 66.0 0.00 0.03
UAL 150807C00067000 C 08/07/15 67.0 0.00 0.03
UAL 150807C00067500 C 08/07/15 67.5 0.00 0.03
UAL 150807C00070000 C 08/07/15 70.0 0.00 0.02
UAL 150807C00072500 C 08/07/15 72.5 0.00 0.03
UAL 150807C00075000 C 08/07/15 75.0 0.00 0.11
UAL 150807P00045000 P 08/07/15 45.0 0.00 0.01
UAL 150807P00046000 P 08/07/15 46.0 0.00 0.09
UAL 150807P00047000 P 08/07/15 47.0 0.01 0.03
UAL 150807P00047500 P 08/07/15 47.5 0.01 0.11
UAL 150807P00048000 P 08/07/15 48.0 0.01 0.13
UAL 150807P00048500 P 08/07/15 48.5 0.01 0.13
UAL 150807P00049000 P 08/07/15 49.0 0.01 0.13
UAL 150807P00049500 P 08/07/15 49.5 0.02 0.09
UAL 150807P00050000 P 08/07/15 50.0 0.02 0.08
UAL 150807P00050500 P 08/07/15 50.5 0.02 0.05
UAL 150807P00051000 P 08/07/15 51.0 0.03 0.05
UAL 150807P00051500 P 08/07/15 51.5 0.03 0.05
UAL 150807P00052000 P 08/07/15 52.0 0.03 0.05
UAL 150807P00052500 P 08/07/15 52.5 0.04 0.05
UAL 150807P00053000 P 08/07/15 53.0 0.04 0.06
UAL 150807P00053500 P 08/07/15 53.5 0.04 0.07
UAL 150807P00054000 P 08/07/15 54.0 0.05 0.07
UAL 150807P00054500 P 08/07/15 54.5 0.06 0.08
UAL 150807P00055000 P 08/07/15 55.0 0.08 0.10
UAL 150807P00055500 P 08/07/15 55.5 0.09 0.12
UAL 150807P00056000 P 08/07/15 56.0 0.12 0.14
UAL 150807P00056500 P 08/07/15 56.5 0.15 0.19
UAL 150807P00057000 P 08/07/15 57.0 0.23 0.25
UAL 150807P00057500 P 08/07/15 57.5 0.31 0.35
UAL 150807P00058000 P 08/07/15 58.0 0.43 0.48
UAL 150807P00058500 P 08/07/15 58.5 0.59 0.65
UAL 150807P00059000 P 08/07/15 59.0 0.82 0.88
UAL 150807P00059500 P 08/07/15 59.5 1.09 1.15
UAL 150807P00060000 P 08/07/15 60.0 1.42 1.49
UAL 150807P00060500 P 08/07/15 60.5 1.77 1.87
UAL 150807P00061000 P 08/07/15 61.0 2.19 2.29
UAL 150807P00061500 P 08/07/15 61.5 2.52 2.76
UAL 150807P00062000 P 08/07/15 62.0 2.83 3.20
UAL 150807P00062500 P 08/07/15 62.5 2.74 3.75
UAL 150807P00063000 P 08/07/15 63.0 3.15 4.25
UAL 150807P00063500 P 08/07/15 63.5 3.65 4.75
UAL 150807P00064000 P 08/07/15 64.0 4.15 5.25
UAL 150807P00064500 P 08/07/15 64.5 4.65 5.75
UAL 150807P00065000 P 08/07/15 65.0 5.10 6.25
UAL 150807P00066000 P 08/07/15 66.0 6.10 7.25
UAL 150807P00067000 P 08/07/15 67.0 7.20 8.25
UAL 150807P00067500 P 08/07/15 67.5 7.60 8.80
UAL 150807P00070000 P 08/07/15 70.0 9.80 11.90
UAL 150807P00072500 P 08/07/15 72.5 12.30 13.80
UAL 150807P00075000 P 08/07/15 75.0 14.50 16.25
UAL 150814C00045000 C 08/14/15 45.0 13.20 14.25
UAL 150814C00046000 C 08/14/15 46.0 12.20 13.25
UAL 150814C00046500 C 08/14/15 46.5 11.70 12.70
UAL 150814C00047000 C 08/14/15 47.0 11.20 12.20
UAL 150814C00047500 C 08/14/15 47.5 10.70 11.70
UAL 150814C00048000 C 08/14/15 48.0 10.20 11.20
UAL 150814C00048500 C 08/14/15 48.5 9.70 10.70
UAL 150814C00049000 C 08/14/15 49.0 9.10 10.20
UAL 150814C00049500 C 08/14/15 49.5 8.75 9.70
UAL 150814C00050000 C 08/14/15 50.0 8.55 9.20
UAL 150814C00050500 C 08/14/15 50.5 7.75 8.70
UAL 150814C00051000 C 08/14/15 51.0 7.25 8.25
UAL 150814C00051500 C 08/14/15 51.5 6.80 7.75
UAL 150814C00052000 C 08/14/15 52.0 6.20 7.25
UAL 150814C00052500 C 08/14/15 52.5 5.85 6.75
UAL 150814C00053000 C 08/14/15 53.0 5.35 6.30
UAL 150814C00053500 C 08/14/15 53.5 4.90 5.80
UAL 150814C00054000 C 08/14/15 54.0 4.60 5.35
UAL 150814C00054500 C 08/14/15 54.5 4.00 4.90
UAL 150814C00055000 C 08/14/15 55.0 4.20 4.40
UAL 150814C00055500 C 08/14/15 55.5 3.65 4.00
UAL 150814C00056000 C 08/14/15 56.0 3.20 3.55
UAL 150814C00056500 C 08/14/15 56.5 2.94 3.05
UAL 150814C00057000 C 08/14/15 57.0 2.57 2.67
UAL 150814C00057500 C 08/14/15 57.5 2.22 2.38
UAL 150814C00058000 C 08/14/15 58.0 1.88 1.98
UAL 150814C00058500 C 08/14/15 58.5 1.60 1.67
UAL 150814C00059000 C 08/14/15 59.0 1.33 1.46
UAL 150814C00059500 C 08/14/15 59.5 1.10 1.21
UAL 150814C00060000 C 08/14/15 60.0 0.90 1.00
UAL 150814C00060500 C 08/14/15 60.5 0.72 0.77
UAL 150814C00061000 C 08/14/15 61.0 0.57 0.63
UAL 150814C00061500 C 08/14/15 61.5 0.46 0.50
UAL 150814C00062000 C 08/14/15 62.0 0.36 0.42
UAL 150814C00062500 C 08/14/15 62.5 0.28 0.33
UAL 150814C00063000 C 08/14/15 63.0 0.22 0.25
UAL 150814C00063500 C 08/14/15 63.5 0.15 0.21
UAL 150814C00064000 C 08/14/15 64.0 0.09 0.24
UAL 150814C00064500 C 08/14/15 64.5 0.06 0.16
UAL 150814C00065000 C 08/14/15 65.0 0.06 0.13
UAL 150814C00066000 C 08/14/15 66.0 0.03 0.11
UAL 150814C00067000 C 08/14/15 67.0 0.01 0.11
UAL 150814C00070000 C 08/14/15 70.0 0.00 0.12
UAL 150814P00045000 P 08/14/15 45.0 0.02 0.09
UAL 150814P00046000 P 08/14/15 46.0 0.02 0.13
UAL 150814P00046500 P 08/14/15 46.5 0.02 0.13
UAL 150814P00047000 P 08/14/15 47.0 0.02 0.13
UAL 150814P00047500 P 08/14/15 47.5 0.03 0.10
UAL 150814P00048000 P 08/14/15 48.0 0.02 0.13
UAL 150814P00048500 P 08/14/15 48.5 0.02 0.16
UAL 150814P00049000 P 08/14/15 49.0 0.03 0.14
UAL 150814P00049500 P 08/14/15 49.5 0.03 0.15
UAL 150814P00050000 P 08/14/15 50.0 0.04 0.14
UAL 150814P00050500 P 08/14/15 50.5 0.04 0.16
UAL 150814P00051000 P 08/14/15 51.0 0.05 0.18
UAL 150814P00051500 P 08/14/15 51.5 0.06 0.19
UAL 150814P00052000 P 08/14/15 52.0 0.07 0.20
UAL 150814P00052500 P 08/14/15 52.5 0.08 0.22
UAL 150814P00053000 P 08/14/15 53.0 0.10 0.25
UAL 150814P00053500 P 08/14/15 53.5 0.13 0.28
UAL 150814P00054000 P 08/14/15 54.0 0.21 0.25
UAL 150814P00054500 P 08/14/15 54.5 0.25 0.34
UAL 150814P00055000 P 08/14/15 55.0 0.29 0.34
UAL 150814P00055500 P 08/14/15 55.5 0.36 0.41
UAL 150814P00056000 P 08/14/15 56.0 0.42 0.49
UAL 150814P00056500 P 08/14/15 56.5 0.54 0.59
UAL 150814P00057000 P 08/14/15 57.0 0.65 0.71
UAL 150814P00057500 P 08/14/15 57.5 0.79 0.86
UAL 150814P00058000 P 08/14/15 58.0 0.96 1.03
UAL 150814P00058500 P 08/14/15 58.5 1.16 1.23
UAL 150814P00059000 P 08/14/15 59.0 1.39 1.46
UAL 150814P00059500 P 08/14/15 59.5 1.66 1.72
UAL 150814P00060000 P 08/14/15 60.0 1.95 2.03
UAL 150814P00060500 P 08/14/15 60.5 2.25 2.39
UAL 150814P00061000 P 08/14/15 61.0 2.62 2.71
UAL 150814P00061500 P 08/14/15 61.5 3.00 3.10
UAL 150814P00062000 P 08/14/15 62.0 3.25 3.50
UAL 150814P00062500 P 08/14/15 62.5 3.70 4.05
UAL 150814P00063000 P 08/14/15 63.0 4.10 4.55
UAL 150814P00063500 P 08/14/15 63.5 4.55 5.05
UAL 150814P00064000 P 08/14/15 64.0 5.05 5.95
UAL 150814P00064500 P 08/14/15 64.5 5.50 6.45
UAL 150814P00065000 P 08/14/15 65.0 5.95 6.90
UAL 150814P00066000 P 08/14/15 66.0 6.95 7.90
UAL 150814P00067000 P 08/14/15 67.0 7.90 8.60
UAL 150814P00070000 P 08/14/15 70.0 10.70 11.60
UAL 150821C00035000 C 08/21/15 35.0 23.70 24.15
UAL 150821C00040000 C 08/21/15 40.0 18.65 19.15
UAL 150821C00042000 C 08/21/15 42.0 16.60 17.20
UAL 150821C00043000 C 08/21/15 43.0 15.60 16.20
UAL 150821C00044000 C 08/21/15 44.0 14.55 15.20
UAL 150821C00045000 C 08/21/15 45.0 13.50 14.25
UAL 150821C00045500 C 08/21/15 45.5 13.00 13.70
UAL 150821C00046000 C 08/21/15 46.0 12.55 13.20
UAL 150821C00046500 C 08/21/15 46.5 12.00 12.70
UAL 150821C00047000 C 08/21/15 47.0 11.50 12.30
UAL 150821C00047500 C 08/21/15 47.5 11.00 11.75
UAL 150821C00048000 C 08/21/15 48.0 10.45 11.25
UAL 150821C00048500 C 08/21/15 48.5 9.95 10.75
UAL 150821C00049000 C 08/21/15 49.0 9.50 10.25
UAL 150821C00049500 C 08/21/15 49.5 9.00 9.75
UAL 150821C00050000 C 08/21/15 50.0 8.75 9.30
UAL 150821C00050500 C 08/21/15 50.5 8.00 8.80
UAL 150821C00051000 C 08/21/15 51.0 7.55 8.30
UAL 150821C00051500 C 08/21/15 51.5 7.05 7.85
UAL 150821C00052000 C 08/21/15 52.0 6.60 7.35
UAL 150821C00052500 C 08/21/15 52.5 6.60 6.90
UAL 150821C00053000 C 08/21/15 53.0 5.65 6.40
UAL 150821C00053500 C 08/21/15 53.5 5.25 5.95
UAL 150821C00054000 C 08/21/15 54.0 5.15 5.55
UAL 150821C00054500 C 08/21/15 54.5 4.75 5.00
UAL 150821C00055000 C 08/21/15 55.0 4.40 4.55
UAL 150821C00055500 C 08/21/15 55.5 4.00 4.15
UAL 150821C00056000 C 08/21/15 56.0 3.30 3.85
UAL 150821C00056500 C 08/21/15 56.5 3.15 3.40
UAL 150821C00057000 C 08/21/15 57.0 2.79 3.05
UAL 150821C00057500 C 08/21/15 57.5 2.58 2.67
UAL 150821C00058000 C 08/21/15 58.0 2.28 2.34
UAL 150821C00058500 C 08/21/15 58.5 1.98 2.05
UAL 150821C00059000 C 08/21/15 59.0 1.73 1.77
UAL 150821C00059500 C 08/21/15 59.5 1.49 1.54
UAL 150821C00060000 C 08/21/15 60.0 1.26 1.32
UAL 150821C00060500 C 08/21/15 60.5 1.08 1.12
UAL 150821C00061000 C 08/21/15 61.0 0.91 0.94
UAL 150821C00061500 C 08/21/15 61.5 0.75 0.79
UAL 150821C00062000 C 08/21/15 62.0 0.62 0.67
UAL 150821C00062500 C 08/21/15 62.5 0.52 0.55
UAL 150821C00063000 C 08/21/15 63.0 0.43 0.46
UAL 150821C00063500 C 08/21/15 63.5 0.35 0.37
UAL 150821C00064000 C 08/21/15 64.0 0.28 0.31
UAL 150821C00064500 C 08/21/15 64.5 0.23 0.26
UAL 150821C00065000 C 08/21/15 65.0 0.19 0.21
UAL 150821C00065500 C 08/21/15 65.5 0.15 0.17
UAL 150821C00066000 C 08/21/15 66.0 0.12 0.14
UAL 150821C00066500 C 08/21/15 66.5 0.10 0.12
UAL 150821C00067000 C 08/21/15 67.0 0.08 0.10
UAL 150821C00067500 C 08/21/15 67.5 0.06 0.08
UAL 150821C00068000 C 08/21/15 68.0 0.05 0.07
UAL 150821C00068500 C 08/21/15 68.5 0.04 0.06
UAL 150821C00069000 C 08/21/15 69.0 0.03 0.05
UAL 150821C00069500 C 08/21/15 69.5 0.02 0.04
UAL 150821C00070000 C 08/21/15 70.0 0.02 0.03
UAL 150821C00070500 C 08/21/15 70.5 0.01 0.02
UAL 150821C00071000 C 08/21/15 71.0 0.00 0.12
UAL 150821C00072000 C 08/21/15 72.0 0.00 0.12
UAL 150821C00072500 C 08/21/15 72.5 0.00 0.12
UAL 150821C00073000 C 08/21/15 73.0 0.00 0.12
UAL 150821C00074000 C 08/21/15 74.0 0.00 0.11
UAL 150821C00075000 C 08/21/15 75.0 0.00 0.10
UAL 150821C00077500 C 08/21/15 77.5 0.00 0.07
UAL 150821C00080000 C 08/21/15 80.0 0.00 0.05
UAL 150821P00035000 P 08/21/15 35.0 0.01 0.03
UAL 150821P00040000 P 08/21/15 40.0 0.02 0.09
UAL 150821P00042000 P 08/21/15 42.0 0.02 0.11
UAL 150821P00043000 P 08/21/15 43.0 0.02 0.11
UAL 150821P00044000 P 08/21/15 44.0 0.04 0.07
UAL 150821P00045000 P 08/21/15 45.0 0.06 0.08
UAL 150821P00045500 P 08/21/15 45.5 0.06 0.08
UAL 150821P00046000 P 08/21/15 46.0 0.07 0.09
UAL 150821P00046500 P 08/21/15 46.5 0.07 0.09
UAL 150821P00047000 P 08/21/15 47.0 0.08 0.10
UAL 150821P00047500 P 08/21/15 47.5 0.09 0.11
UAL 150821P00048000 P 08/21/15 48.0 0.10 0.12
UAL 150821P00048500 P 08/21/15 48.5 0.11 0.13
UAL 150821P00049000 P 08/21/15 49.0 0.12 0.14
UAL 150821P00049500 P 08/21/15 49.5 0.13 0.15
UAL 150821P00050000 P 08/21/15 50.0 0.15 0.17
UAL 150821P00050500 P 08/21/15 50.5 0.16 0.18
UAL 150821P00051000 P 08/21/15 51.0 0.18 0.20
UAL 150821P00051500 P 08/21/15 51.5 0.20 0.22
UAL 150821P00052000 P 08/21/15 52.0 0.23 0.25
UAL 150821P00052500 P 08/21/15 52.5 0.26 0.29
UAL 150821P00053000 P 08/21/15 53.0 0.30 0.33
UAL 150821P00053500 P 08/21/15 53.5 0.35 0.38
UAL 150821P00054000 P 08/21/15 54.0 0.40 0.43
UAL 150821P00054500 P 08/21/15 54.5 0.46 0.50
UAL 150821P00055000 P 08/21/15 55.0 0.54 0.58
UAL 150821P00055500 P 08/21/15 55.5 0.63 0.67
UAL 150821P00056000 P 08/21/15 56.0 0.73 0.78
UAL 150821P00056500 P 08/21/15 56.5 0.86 0.89
UAL 150821P00057000 P 08/21/15 57.0 1.00 1.05
UAL 150821P00057500 P 08/21/15 57.5 1.16 1.21
UAL 150821P00058000 P 08/21/15 58.0 1.34 1.40
UAL 150821P00058500 P 08/21/15 58.5 1.55 1.60
UAL 150821P00059000 P 08/21/15 59.0 1.77 1.84
UAL 150821P00059500 P 08/21/15 59.5 2.04 2.10
UAL 150821P00060000 P 08/21/15 60.0 2.32 2.40
UAL 150821P00060500 P 08/21/15 60.5 2.62 2.71
UAL 150821P00061000 P 08/21/15 61.0 2.93 3.15
UAL 150821P00061500 P 08/21/15 61.5 3.20 3.40
UAL 150821P00062000 P 08/21/15 62.0 3.65 3.80
UAL 150821P00062500 P 08/21/15 62.5 4.00 4.30
UAL 150821P00063000 P 08/21/15 63.0 4.40 4.75
UAL 150821P00063500 P 08/21/15 63.5 4.75 5.20
UAL 150821P00064000 P 08/21/15 64.0 5.20 5.65
UAL 150821P00064500 P 08/21/15 64.5 5.60 6.30
UAL 150821P00065000 P 08/21/15 65.0 6.10 6.75
UAL 150821P00065500 P 08/21/15 65.5 6.55 7.20
UAL 150821P00066000 P 08/21/15 66.0 7.00 7.65
UAL 150821P00066500 P 08/21/15 66.5 7.45 8.05
UAL 150821P00067000 P 08/21/15 67.0 7.95 8.55
UAL 150821P00067500 P 08/21/15 67.5 8.45 9.05
UAL 150821P00068000 P 08/21/15 68.0 8.90 9.50
UAL 150821P00068500 P 08/21/15 68.5 9.40 9.95
UAL 150821P00069000 P 08/21/15 69.0 9.90 10.40
UAL 150821P00069500 P 08/21/15 69.5 10.40 10.90
UAL 150821P00070000 P 08/21/15 70.0 10.90 11.35
UAL 150821P00070500 P 08/21/15 70.5 11.40 11.85
UAL 150821P00071000 P 08/21/15 71.0 11.90 12.35
UAL 150821P00072000 P 08/21/15 72.0 12.90 13.30
UAL 150821P00072500 P 08/21/15 72.5 13.35 13.80
UAL 150821P00073000 P 08/21/15 73.0 13.85 14.25
UAL 150821P00074000 P 08/21/15 74.0 14.85 15.25
UAL 150821P00075000 P 08/21/15 75.0 15.85 16.20
UAL 150821P00077500 P 08/21/15 77.5 17.05 18.85
UAL 150821P00080000 P 08/21/15 80.0 20.85 21.15
UAL 150828C00040000 C 08/28/15 40.0 18.20 19.45
UAL 150828C00044000 C 08/28/15 44.0 14.10 15.30
UAL 150828C00045000 C 08/28/15 45.0 13.20 14.25
UAL 150828C00045500 C 08/28/15 45.5 12.65 13.80
UAL 150828C00046000 C 08/28/15 46.0 12.25 13.40
UAL 150828C00046500 C 08/28/15 46.5 11.65 12.75
UAL 150828C00047000 C 08/28/15 47.0 11.20 12.45
UAL 150828C00047500 C 08/28/15 47.5 11.10 12.10
UAL 150828C00048000 C 08/28/15 48.0 10.30 11.35
UAL 150828C00048500 C 08/28/15 48.5 9.85 10.90
UAL 150828C00049000 C 08/28/15 49.0 9.30 10.30
UAL 150828C00049500 C 08/28/15 49.5 8.90 9.95
UAL 150828C00050000 C 08/28/15 50.0 8.75 9.35
UAL 150828C00050500 C 08/28/15 50.5 7.95 8.90
UAL 150828C00051000 C 08/28/15 51.0 7.75 8.40
UAL 150828C00051500 C 08/28/15 51.5 7.00 7.95
UAL 150828C00052000 C 08/28/15 52.0 6.55 7.45
UAL 150828C00052500 C 08/28/15 52.5 6.15 7.05
UAL 150828C00053000 C 08/28/15 53.0 5.85 6.60
UAL 150828C00053500 C 08/28/15 53.5 5.90 6.05
UAL 150828C00054000 C 08/28/15 54.0 5.45 5.60
UAL 150828C00054500 C 08/28/15 54.5 5.05 5.30
UAL 150828C00055000 C 08/28/15 55.0 4.50 4.90
UAL 150828C00055500 C 08/28/15 55.5 4.15 4.40
UAL 150828C00056000 C 08/28/15 56.0 3.90 4.00
UAL 150828C00056500 C 08/28/15 56.5 3.55 3.75
UAL 150828C00057000 C 08/28/15 57.0 3.20 3.40
UAL 150828C00057500 C 08/28/15 57.5 2.92 3.10
UAL 150828C00058000 C 08/28/15 58.0 2.60 2.68
UAL 150828C00058500 C 08/28/15 58.5 2.32 2.40
UAL 150828C00059000 C 08/28/15 59.0 2.06 2.14
UAL 150828C00059500 C 08/28/15 59.5 1.82 1.89
UAL 150828C00060000 C 08/28/15 60.0 1.60 1.67
UAL 150828C00060500 C 08/28/15 60.5 1.40 1.51
UAL 150828C00061000 C 08/28/15 61.0 1.21 1.28
UAL 150828C00061500 C 08/28/15 61.5 1.05 1.14
UAL 150828C00062000 C 08/28/15 62.0 0.90 0.99
UAL 150828C00062500 C 08/28/15 62.5 0.77 0.85
UAL 150828C00063000 C 08/28/15 63.0 0.66 0.72
UAL 150828C00064000 C 08/28/15 64.0 0.47 0.52
UAL 150828C00065000 C 08/28/15 65.0 0.33 0.38
UAL 150828C00070000 C 08/28/15 70.0 0.01 0.13
UAL 150828P00040000 P 08/28/15 40.0 0.01 0.16
UAL 150828P00044000 P 08/28/15 44.0 0.04 0.15
UAL 150828P00045000 P 08/28/15 45.0 0.05 0.15
UAL 150828P00045500 P 08/28/15 45.5 0.05 0.20
UAL 150828P00046000 P 08/28/15 46.0 0.05 0.21
UAL 150828P00046500 P 08/28/15 46.5 0.06 0.22
UAL 150828P00047000 P 08/28/15 47.0 0.07 0.23
UAL 150828P00047500 P 08/28/15 47.5 0.08 0.23
UAL 150828P00048000 P 08/28/15 48.0 0.09 0.25
UAL 150828P00048500 P 08/28/15 48.5 0.10 0.26
UAL 150828P00049000 P 08/28/15 49.0 0.12 0.28
UAL 150828P00049500 P 08/28/15 49.5 0.14 0.30
UAL 150828P00050000 P 08/28/15 50.0 0.15 0.32
UAL 150828P00050500 P 08/28/15 50.5 0.18 0.35
UAL 150828P00051000 P 08/28/15 51.0 0.21 0.37
UAL 150828P00051500 P 08/28/15 51.5 0.23 0.41
UAL 150828P00052000 P 08/28/15 52.0 0.27 0.45
UAL 150828P00052500 P 08/28/15 52.5 0.33 0.51
UAL 150828P00053000 P 08/28/15 53.0 0.43 0.48
UAL 150828P00053500 P 08/28/15 53.5 0.49 0.55
UAL 150828P00054000 P 08/28/15 54.0 0.56 0.62
UAL 150828P00054500 P 08/28/15 54.5 0.64 0.71
UAL 150828P00055000 P 08/28/15 55.0 0.74 0.81
UAL 150828P00055500 P 08/28/15 55.5 0.88 0.92
UAL 150828P00056000 P 08/28/15 56.0 1.00 1.05
UAL 150828P00056500 P 08/28/15 56.5 1.14 1.20
UAL 150828P00057000 P 08/28/15 57.0 1.30 1.36
UAL 150828P00057500 P 08/28/15 57.5 1.47 1.54
UAL 150828P00058000 P 08/28/15 58.0 1.67 1.80
UAL 150828P00058500 P 08/28/15 58.5 1.89 1.95
UAL 150828P00059000 P 08/28/15 59.0 2.12 2.19
UAL 150828P00059500 P 08/28/15 59.5 2.37 2.45
UAL 150828P00060000 P 08/28/15 60.0 2.65 2.73
UAL 150828P00060500 P 08/28/15 60.5 2.94 3.05
UAL 150828P00061000 P 08/28/15 61.0 3.25 3.35
UAL 150828P00061500 P 08/28/15 61.5 3.60 3.70
UAL 150828P00062000 P 08/28/15 62.0 3.85 4.20
UAL 150828P00062500 P 08/28/15 62.5 4.20 4.55
UAL 150828P00063000 P 08/28/15 63.0 4.65 4.95
UAL 150828P00064000 P 08/28/15 64.0 5.50 5.75
UAL 150828P00065000 P 08/28/15 65.0 6.25 7.10
UAL 150828P00070000 P 08/28/15 70.0 10.90 11.90
UAL 150904C00040000 C 09/04/15 40.0 18.10 19.95
UAL 150904C00045000 C 09/04/15 45.0 13.30 14.65
UAL 150904C00047000 C 09/04/15 47.0 11.05 12.55
UAL 150904C00048000 C 09/04/15 48.0 10.25 11.65
UAL 150904C00049000 C 09/04/15 49.0 9.55 10.55
UAL 150904C00049500 C 09/04/15 49.5 9.00 10.00
UAL 150904C00050000 C 09/04/15 50.0 8.45 10.20
UAL 150904C00050500 C 09/04/15 50.5 8.05 9.75
UAL 150904C00051000 C 09/04/15 51.0 7.65 8.65
UAL 150904C00051500 C 09/04/15 51.5 7.15 8.10
UAL 150904C00052000 C 09/04/15 52.0 6.75 7.80
UAL 150904C00052500 C 09/04/15 52.5 6.35 7.50
UAL 150904C00053000 C 09/04/15 53.0 5.90 6.75
UAL 150904C00053500 C 09/04/15 53.5 5.50 6.35
UAL 150904C00054000 C 09/04/15 54.0 5.50 6.65
UAL 150904C00054500 C 09/04/15 54.5 4.75 5.55
UAL 150904C00055000 C 09/04/15 55.0 4.50 5.30
UAL 150904C00055500 C 09/04/15 55.5 4.40 5.40
UAL 150904C00056000 C 09/04/15 56.0 4.15 4.55
UAL 150904C00056500 C 09/04/15 56.5 3.80 4.10
UAL 150904C00057000 C 09/04/15 57.0 3.50 3.70
UAL 150904C00057500 C 09/04/15 57.5 3.20 3.40
UAL 150904C00058000 C 09/04/15 58.0 2.90 2.99
UAL 150904C00058500 C 09/04/15 58.5 2.63 2.73
UAL 150904C00059000 C 09/04/15 59.0 2.37 2.45
UAL 150904C00059500 C 09/04/15 59.5 2.13 2.27
UAL 150904C00060000 C 09/04/15 60.0 1.90 1.99
UAL 150904C00060500 C 09/04/15 60.5 1.71 1.82
UAL 150904C00061000 C 09/04/15 61.0 1.50 1.62
UAL 150904C00061500 C 09/04/15 61.5 1.33 1.43
UAL 150904C00062000 C 09/04/15 62.0 1.17 1.24
UAL 150904C00062500 C 09/04/15 62.5 1.02 1.12
UAL 150904C00063000 C 09/04/15 63.0 0.89 0.98
UAL 150904C00063500 C 09/04/15 63.5 0.78 0.86
UAL 150904C00064000 C 09/04/15 64.0 0.67 0.75
UAL 150904C00065000 C 09/04/15 65.0 0.50 0.57
UAL 150904C00070000 C 09/04/15 70.0 0.07 0.18
UAL 150904P00040000 P 09/04/15 40.0 0.01 0.12
UAL 150904P00045000 P 09/04/15 45.0 0.06 0.16
UAL 150904P00047000 P 09/04/15 47.0 0.11 0.26
UAL 150904P00048000 P 09/04/15 48.0 0.14 0.30
UAL 150904P00049000 P 09/04/15 49.0 0.18 0.35
UAL 150904P00049500 P 09/04/15 49.5 0.16 0.39
UAL 150904P00050000 P 09/04/15 50.0 0.24 0.41
UAL 150904P00050500 P 09/04/15 50.5 0.22 0.46
UAL 150904P00051000 P 09/04/15 51.0 0.31 0.49
UAL 150904P00051500 P 09/04/15 51.5 0.35 0.54
UAL 150904P00052000 P 09/04/15 52.0 0.46 0.53
UAL 150904P00052500 P 09/04/15 52.5 0.52 0.58
UAL 150904P00053000 P 09/04/15 53.0 0.59 0.66
UAL 150904P00053500 P 09/04/15 53.5 0.67 0.73
UAL 150904P00054000 P 09/04/15 54.0 0.76 0.86
UAL 150904P00054500 P 09/04/15 54.5 0.85 0.93
UAL 150904P00055000 P 09/04/15 55.0 1.00 1.05
UAL 150904P00055500 P 09/04/15 55.5 1.12 1.17
UAL 150904P00056000 P 09/04/15 56.0 1.23 1.31
UAL 150904P00056500 P 09/04/15 56.5 1.42 1.47
UAL 150904P00057000 P 09/04/15 57.0 1.58 1.65
UAL 150904P00057500 P 09/04/15 57.5 1.76 1.84
UAL 150904P00058000 P 09/04/15 58.0 1.97 2.04
UAL 150904P00058500 P 09/04/15 58.5 2.19 2.27
UAL 150904P00059000 P 09/04/15 59.0 2.42 2.50
UAL 150904P00059500 P 09/04/15 59.5 2.67 2.77
UAL 150904P00060000 P 09/04/15 60.0 2.88 3.50
UAL 150904P00060500 P 09/04/15 60.5 3.20 3.80
UAL 150904P00061000 P 09/04/15 61.0 3.50 4.15
UAL 150904P00061500 P 09/04/15 61.5 3.75 4.45
UAL 150904P00062000 P 09/04/15 62.0 4.10 4.85
UAL 150904P00062500 P 09/04/15 62.5 4.45 5.25
UAL 150904P00063000 P 09/04/15 63.0 4.55 5.60
UAL 150904P00063500 P 09/04/15 63.5 5.20 6.00
UAL 150904P00064000 P 09/04/15 64.0 5.45 6.40
UAL 150904P00065000 P 09/04/15 65.0 6.25 7.25
UAL 150904P00070000 P 09/04/15 70.0 10.95 12.15
UAL 150911C00040000 C 09/11/15 40.0 18.20 19.60
UAL 150911C00045000 C 09/11/15 45.0 13.55 14.35
UAL 150911C00049500 C 09/11/15 49.5 9.05 10.05
UAL 150911C00050000 C 09/11/15 50.0 8.45 10.15
UAL 150911C00050500 C 09/11/15 50.5 8.20 9.10
UAL 150911C00051000 C 09/11/15 51.0 7.65 9.40
UAL 150911C00051500 C 09/11/15 51.5 7.35 8.20
UAL 150911C00052000 C 09/11/15 52.0 6.90 8.00
UAL 150911C00052500 C 09/11/15 52.5 6.50 7.55
UAL 150911C00053000 C 09/11/15 53.0 6.10 6.95
UAL 150911C00053500 C 09/11/15 53.5 5.70 7.25
UAL 150911C00054000 C 09/11/15 54.0 5.30 6.30
UAL 150911C00054500 C 09/11/15 54.5 4.95 5.80
UAL 150911C00055000 C 09/11/15 55.0 4.85 5.35
UAL 150911C00055500 C 09/11/15 55.5 4.70 5.60
UAL 150911C00056000 C 09/11/15 56.0 4.35 4.65
UAL 150911C00056500 C 09/11/15 56.5 4.00 4.30
UAL 150911C00057000 C 09/11/15 57.0 3.75 3.95
UAL 150911C00057500 C 09/11/15 57.5 3.45 3.65
UAL 150911C00058000 C 09/11/15 58.0 3.15 3.30
UAL 150911C00058500 C 09/11/15 58.5 2.89 3.05
UAL 150911C00059000 C 09/11/15 59.0 2.62 2.74
UAL 150911C00059500 C 09/11/15 59.5 2.39 2.53
UAL 150911C00060000 C 09/11/15 60.0 2.17 2.25
UAL 150911C00060500 C 09/11/15 60.5 1.95 2.08
UAL 150911C00061000 C 09/11/15 61.0 1.75 1.85
UAL 150911C00061500 C 09/11/15 61.5 1.57 1.68
UAL 150911C00062000 C 09/11/15 62.0 1.40 1.48
UAL 150911C00062500 C 09/11/15 62.5 1.25 1.34
UAL 150911C00063000 C 09/11/15 63.0 1.10 1.20
UAL 150911C00063500 C 09/11/15 63.5 0.97 1.05
UAL 150911C00064000 C 09/11/15 64.0 0.86 0.94
UAL 150911C00064500 C 09/11/15 64.5 0.75 0.82
UAL 150911C00065000 C 09/11/15 65.0 0.56 0.75
UAL 150911C00066000 C 09/11/15 66.0 0.44 0.58
UAL 150911C00067000 C 09/11/15 67.0 0.33 0.46
UAL 150911C00068000 C 09/11/15 68.0 0.20 0.37
UAL 150911C00070000 C 09/11/15 70.0 0.13 0.21
UAL 150911P00040000 P 09/11/15 40.0 0.02 0.13
UAL 150911P00045000 P 09/11/15 45.0 0.10 0.23
UAL 150911P00049500 P 09/11/15 49.5 0.21 0.55
UAL 150911P00050000 P 09/11/15 50.0 0.24 0.62
UAL 150911P00050500 P 09/11/15 50.5 0.37 0.59
UAL 150911P00051000 P 09/11/15 51.0 0.30 0.72
UAL 150911P00051500 P 09/11/15 51.5 0.35 0.75
UAL 150911P00052000 P 09/11/15 52.0 0.40 0.82
UAL 150911P00052500 P 09/11/15 52.5 0.66 0.78
UAL 150911P00053000 P 09/11/15 53.0 0.74 0.86
UAL 150911P00053500 P 09/11/15 53.5 0.83 0.93
UAL 150911P00054000 P 09/11/15 54.0 0.93 1.03
UAL 150911P00054500 P 09/11/15 54.5 1.06 1.14
UAL 150911P00055000 P 09/11/15 55.0 1.18 1.26
UAL 150911P00055500 P 09/11/15 55.5 1.32 1.41
UAL 150911P00056000 P 09/11/15 56.0 1.46 1.57
UAL 150911P00056500 P 09/11/15 56.5 1.63 1.78
UAL 150911P00057000 P 09/11/15 57.0 1.80 1.90
UAL 150911P00057500 P 09/11/15 57.5 1.99 2.18
UAL 150911P00058000 P 09/11/15 58.0 2.20 2.32
UAL 150911P00058500 P 09/11/15 58.5 2.42 2.54
UAL 150911P00059000 P 09/11/15 59.0 2.65 2.83
UAL 150911P00059500 P 09/11/15 59.5 2.91 3.05
UAL 150911P00060000 P 09/11/15 60.0 3.15 3.60
UAL 150911P00060500 P 09/11/15 60.5 3.45 4.05
UAL 150911P00061000 P 09/11/15 61.0 3.75 4.35
UAL 150911P00061500 P 09/11/15 61.5 4.00 4.70
UAL 150911P00062000 P 09/11/15 62.0 4.30 5.05
UAL 150911P00062500 P 09/11/15 62.5 4.65 5.45
UAL 150911P00063000 P 09/11/15 63.0 4.90 5.80
UAL 150911P00063500 P 09/11/15 63.5 4.80 6.20
UAL 150911P00064000 P 09/11/15 64.0 5.15 6.60
UAL 150911P00064500 P 09/11/15 64.5 5.55 7.00
UAL 150911P00065000 P 09/11/15 65.0 5.90 7.40
UAL 150911P00066000 P 09/11/15 66.0 7.35 8.30
UAL 150911P00067000 P 09/11/15 67.0 8.25 9.15
UAL 150911P00068000 P 09/11/15 68.0 9.10 10.10
UAL 150911P00070000 P 09/11/15 70.0 10.90 11.90
UAL 150918C00035000 C 09/18/15 35.0 23.55 24.20
UAL 150918C00040000 C 09/18/15 40.0 18.50 19.30
UAL 150918C00045000 C 09/18/15 45.0 13.50 14.35
UAL 150918C00050000 C 09/18/15 50.0 9.05 9.65
UAL 150918C00052500 C 09/18/15 52.5 6.70 7.55
UAL 150918C00055000 C 09/18/15 55.0 4.85 5.55
UAL 150918C00057500 C 09/18/15 57.5 3.75 3.85
UAL 150918C00060000 C 09/18/15 60.0 2.47 2.56
UAL 150918C00062500 C 09/18/15 62.5 1.50 1.58
UAL 150918C00065000 C 09/18/15 65.0 0.87 0.94
UAL 150918C00067500 C 09/18/15 67.5 0.46 0.50
UAL 150918C00070000 C 09/18/15 70.0 0.23 0.27
UAL 150918C00072500 C 09/18/15 72.5 0.12 0.13
UAL 150918C00075000 C 09/18/15 75.0 0.02 0.13
UAL 150918C00077500 C 09/18/15 77.5 0.01 0.13
UAL 150918C00080000 C 09/18/15 80.0 0.00 0.10
UAL 150918C00085000 C 09/18/15 85.0 0.00 0.06
UAL 150918C00090000 C 09/18/15 90.0 0.00 0.03
UAL 150918C00095000 C 09/18/15 95.0 0.00 0.03
UAL 150918C00100000 C 09/18/15 100.0 0.00 0.02
UAL 150918C00105000 C 09/18/15 105.0 0.00 0.03
UAL 150918P00035000 P 09/18/15 35.0 0.01 0.09
UAL 150918P00040000 P 09/18/15 40.0 0.06 0.13
UAL 150918P00045000 P 09/18/15 45.0 0.16 0.17
UAL 150918P00050000 P 09/18/15 50.0 0.48 0.52
UAL 150918P00052500 P 09/18/15 52.5 0.83 0.88
UAL 150918P00055000 P 09/18/15 55.0 1.40 1.47
UAL 150918P00057500 P 09/18/15 57.5 2.29 2.36
UAL 150918P00060000 P 09/18/15 60.0 3.40 3.65
UAL 150918P00062500 P 09/18/15 62.5 4.85 5.30
UAL 150918P00065000 P 09/18/15 65.0 6.75 7.45
UAL 150918P00067500 P 09/18/15 67.5 8.80 9.60
UAL 150918P00070000 P 09/18/15 70.0 11.10 11.85
UAL 150918P00072500 P 09/18/15 72.5 13.45 14.10
UAL 150918P00075000 P 09/18/15 75.0 15.85 16.45
UAL 150918P00077500 P 09/18/15 77.5 18.35 18.80
UAL 150918P00080000 P 09/18/15 80.0 20.80 21.20
UAL 150918P00085000 P 09/18/15 85.0 25.85 26.40
UAL 150918P00090000 P 09/18/15 90.0 30.85 31.20
UAL 150918P00095000 P 09/18/15 95.0 35.85 36.15
UAL 150918P00100000 P 09/18/15 100.0 40.85 41.15
UAL 150918P00105000 P 09/18/15 105.0 45.85 46.40
UAL 151218C00030000 C 12/18/15 30.0 28.35 29.35
UAL 151218C00035000 C 12/18/15 35.0 23.40 24.60
UAL 151218C00040000 C 12/18/15 40.0 18.60 19.70
UAL 151218C00045000 C 12/18/15 45.0 14.35 15.55
UAL 151218C00050000 C 12/18/15 50.0 10.35 11.30
UAL 151218C00052500 C 12/18/15 52.5 8.65 9.35
UAL 151218C00055000 C 12/18/15 55.0 7.35 7.70
UAL 151218C00057500 C 12/18/15 57.5 6.00 6.25
UAL 151218C00060000 C 12/18/15 60.0 4.75 5.05
UAL 151218C00062500 C 12/18/15 62.5 3.70 3.95
UAL 151218C00065000 C 12/18/15 65.0 2.83 3.20
UAL 151218C00067500 C 12/18/15 67.5 2.22 2.34
UAL 151218C00070000 C 12/18/15 70.0 1.60 1.78
UAL 151218C00072500 C 12/18/15 72.5 1.13 1.36
UAL 151218C00075000 C 12/18/15 75.0 0.83 0.95
UAL 151218C00080000 C 12/18/15 80.0 0.46 0.48
UAL 151218C00085000 C 12/18/15 85.0 0.18 0.30
UAL 151218C00090000 C 12/18/15 90.0 0.05 0.17
UAL 151218C00095000 C 12/18/15 95.0 0.01 0.15
UAL 151218P00030000 P 12/18/15 30.0 0.04 0.24
UAL 151218P00035000 P 12/18/15 35.0 0.20 0.38
UAL 151218P00040000 P 12/18/15 40.0 0.42 0.64
UAL 151218P00045000 P 12/18/15 45.0 0.97 1.13
UAL 151218P00050000 P 12/18/15 50.0 1.78 2.14
UAL 151218P00052500 P 12/18/15 52.5 2.65 2.89
UAL 151218P00055000 P 12/18/15 55.0 3.50 3.85
UAL 151218P00057500 P 12/18/15 57.5 4.55 5.00
UAL 151218P00060000 P 12/18/15 60.0 5.85 6.30
UAL 151218P00062500 P 12/18/15 62.5 7.25 7.80
UAL 151218P00065000 P 12/18/15 65.0 8.85 9.15
UAL 151218P00067500 P 12/18/15 67.5 10.50 11.35
UAL 151218P00070000 P 12/18/15 70.0 12.20 13.30
UAL 151218P00072500 P 12/18/15 72.5 14.50 15.40
UAL 151218P00075000 P 12/18/15 75.0 16.60 17.60
UAL 151218P00080000 P 12/18/15 80.0 21.35 22.25
UAL 151218P00085000 P 12/18/15 85.0 25.95 26.90
UAL 151218P00090000 P 12/18/15 90.0 30.90 31.65
UAL 151218P00095000 P 12/18/15 95.0 35.80 36.75
UAL 160115C00018000 C 01/15/16 18.0 40.50 41.30
UAL 160115C00020000 C 01/15/16 20.0 38.45 39.35
UAL 160115C00023000 C 01/15/16 23.0 35.45 36.30
UAL 160115C00025000 C 01/15/16 25.0 33.40 34.40
UAL 160115C00028000 C 01/15/16 28.0 30.40 31.35
UAL 160115C00030000 C 01/15/16 30.0 28.35 29.50
UAL 160115C00032000 C 01/15/16 32.0 25.90 28.10
UAL 160115C00035000 C 01/15/16 35.0 23.35 24.85
UAL 160115C00037000 C 01/15/16 37.0 21.45 22.70
UAL 160115C00040000 C 01/15/16 40.0 18.80 19.95
UAL 160115C00042000 C 01/15/16 42.0 17.00 18.10
UAL 160115C00045000 C 01/15/16 45.0 14.35 15.50
UAL 160115C00047000 C 01/15/16 47.0 12.80 14.00
UAL 160115C00050000 C 01/15/16 50.0 10.75 11.90
UAL 160115C00052500 C 01/15/16 52.5 9.00 9.65
UAL 160115C00055000 C 01/15/16 55.0 7.55 8.15
UAL 160115C00057500 C 01/15/16 57.5 6.55 6.65
UAL 160115C00060000 C 01/15/16 60.0 4.95 5.40
UAL 160115C00062500 C 01/15/16 62.5 4.25 4.35
UAL 160115C00065000 C 01/15/16 65.0 3.40 3.50
UAL 160115C00067500 C 01/15/16 67.5 2.48 2.72
UAL 160115C00070000 C 01/15/16 70.0 1.92 2.11
UAL 160115C00072500 C 01/15/16 72.5 1.49 1.68
UAL 160115C00075000 C 01/15/16 75.0 1.14 1.27
UAL 160115C00077500 C 01/15/16 77.5 0.81 0.91
UAL 160115C00080000 C 01/15/16 80.0 0.58 0.80
UAL 160115C00085000 C 01/15/16 85.0 0.29 0.53
UAL 160115C00090000 C 01/15/16 90.0 0.12 0.32
UAL 160115C00095000 C 01/15/16 95.0 0.02 0.21
UAL 160115C00100000 C 01/15/16 100.0 0.01 0.10
UAL 160115C00105000 C 01/15/16 105.0 0.00 0.11
UAL 160115P00018000 P 01/15/16 18.0 0.00 0.07
UAL 160115P00020000 P 01/15/16 20.0 0.01 0.13
UAL 160115P00023000 P 01/15/16 23.0 0.01 0.19
UAL 160115P00025000 P 01/15/16 25.0 0.02 0.23
UAL 160115P00028000 P 01/15/16 28.0 0.12 0.31
UAL 160115P00030000 P 01/15/16 30.0 0.14 0.32
UAL 160115P00032000 P 01/15/16 32.0 0.18 0.61
UAL 160115P00035000 P 01/15/16 35.0 0.30 0.37
UAL 160115P00037000 P 01/15/16 37.0 0.40 0.57
UAL 160115P00040000 P 01/15/16 40.0 0.54 0.79
UAL 160115P00042000 P 01/15/16 42.0 0.74 0.88
UAL 160115P00045000 P 01/15/16 45.0 1.15 1.33
UAL 160115P00047000 P 01/15/16 47.0 1.55 1.71
UAL 160115P00050000 P 01/15/16 50.0 2.21 2.43
UAL 160115P00052500 P 01/15/16 52.5 3.00 3.20
UAL 160115P00055000 P 01/15/16 55.0 3.90 4.00
UAL 160115P00057500 P 01/15/16 57.5 4.95 5.20
UAL 160115P00060000 P 01/15/16 60.0 6.20 6.45
UAL 160115P00062500 P 01/15/16 62.5 7.60 8.10
UAL 160115P00065000 P 01/15/16 65.0 9.30 9.45
UAL 160115P00067500 P 01/15/16 67.5 11.00 11.50
UAL 160115P00070000 P 01/15/16 70.0 12.70 13.55
UAL 160115P00072500 P 01/15/16 72.5 14.75 15.75
UAL 160115P00075000 P 01/15/16 75.0 16.70 17.25
UAL 160115P00077500 P 01/15/16 77.5 19.10 20.10
UAL 160115P00080000 P 01/15/16 80.0 21.45 22.40
UAL 160115P00085000 P 01/15/16 85.0 26.10 27.10
UAL 160115P00090000 P 01/15/16 90.0 30.95 31.75
UAL 160115P00095000 P 01/15/16 95.0 35.75 36.70
UAL 160115P00100000 P 01/15/16 100.0 40.70 41.65
UAL 160115P00105000 P 01/15/16 105.0 45.00 46.35
UAL 160318C00030000 C 03/18/16 30.0 28.35 29.90
UAL 160318C00035000 C 03/18/16 35.0 23.55 25.30
UAL 160318C00040000 C 03/18/16 40.0 19.30 20.90
UAL 160318C00045000 C 03/18/16 45.0 15.25 16.65
UAL 160318C00050000 C 03/18/16 50.0 11.65 13.00
UAL 160318C00052500 C 03/18/16 52.5 10.00 11.30
UAL 160318C00055000 C 03/18/16 55.0 8.95 9.80
UAL 160318C00057500 C 03/18/16 57.5 7.55 8.25
UAL 160318C00060000 C 03/18/16 60.0 6.35 6.65
UAL 160318C00062500 C 03/18/16 62.5 5.25 5.55
UAL 160318C00065000 C 03/18/16 65.0 4.30 4.65
UAL 160318C00067500 C 03/18/16 67.5 3.50 3.85
UAL 160318C00070000 C 03/18/16 70.0 2.85 3.60
UAL 160318C00075000 C 03/18/16 75.0 1.82 2.10
UAL 160318C00080000 C 03/18/16 80.0 1.08 1.35
UAL 160318C00085000 C 03/18/16 85.0 0.60 0.80
UAL 160318P00030000 P 03/18/16 30.0 0.22 0.45
UAL 160318P00035000 P 03/18/16 35.0 0.43 0.71
UAL 160318P00040000 P 03/18/16 40.0 0.91 1.20
UAL 160318P00045000 P 03/18/16 45.0 1.65 2.04
UAL 160318P00050000 P 03/18/16 50.0 3.05 3.45
UAL 160318P00052500 P 03/18/16 52.5 3.90 4.30
UAL 160318P00055000 P 03/18/16 55.0 4.85 5.30
UAL 160318P00057500 P 03/18/16 57.5 6.05 6.45
UAL 160318P00060000 P 03/18/16 60.0 7.30 7.70
UAL 160318P00062500 P 03/18/16 62.5 8.75 9.10
UAL 160318P00065000 P 03/18/16 65.0 10.25 10.85
UAL 160318P00067500 P 03/18/16 67.5 11.95 12.55
UAL 160318P00070000 P 03/18/16 70.0 13.75 14.60
UAL 160318P00075000 P 03/18/16 75.0 17.55 18.60
UAL 160318P00080000 P 03/18/16 80.0 21.85 23.20
UAL 160318P00085000 P 03/18/16 85.0 26.50 27.55
UAL 170120C00030000 C 01/20/17 30.0 29.10 31.40
UAL 170120C00035000 C 01/20/17 35.0 25.40 27.15
UAL 170120C00040000 C 01/20/17 40.0 21.55 23.15
UAL 170120C00045000 C 01/20/17 45.0 18.00 19.75
UAL 170120C00050000 C 01/20/17 50.0 15.00 16.65
UAL 170120C00052500 C 01/20/17 52.5 13.60 15.05
UAL 170120C00055000 C 01/20/17 55.0 12.35 13.85
UAL 170120C00057500 C 01/20/17 57.5 10.95 12.50
UAL 170120C00060000 C 01/20/17 60.0 10.05 11.35
UAL 170120C00062500 C 01/20/17 62.5 8.95 10.20
UAL 170120C00065000 C 01/20/17 65.0 8.20 8.75
UAL 170120C00067500 C 01/20/17 67.5 7.30 7.95
UAL 170120C00070000 C 01/20/17 70.0 6.25 7.40
UAL 170120C00072500 C 01/20/17 72.5 5.65 6.60
UAL 170120C00075000 C 01/20/17 75.0 5.00 6.15
UAL 170120C00077500 C 01/20/17 77.5 4.40 5.35
UAL 170120C00080000 C 01/20/17 80.0 3.85 4.80
UAL 170120C00085000 C 01/20/17 85.0 3.00 3.80
UAL 170120C00090000 C 01/20/17 90.0 2.23 3.05
UAL 170120C00095000 C 01/20/17 95.0 1.73 2.39
UAL 170120C00100000 C 01/20/17 100.0 1.40 1.88
UAL 170120C00105000 C 01/20/17 105.0 0.95 1.47
UAL 170120P00030000 P 01/20/17 30.0 0.88 1.37
UAL 170120P00035000 P 01/20/17 35.0 1.64 1.95
UAL 170120P00040000 P 01/20/17 40.0 2.63 3.25
UAL 170120P00045000 P 01/20/17 45.0 4.05 4.75
UAL 170120P00050000 P 01/20/17 50.0 5.90 6.55
UAL 170120P00052500 P 01/20/17 52.5 6.90 7.65
UAL 170120P00055000 P 01/20/17 55.0 8.15 8.60
UAL 170120P00057500 P 01/20/17 57.5 9.25 10.30
UAL 170120P00060000 P 01/20/17 60.0 10.60 11.40
UAL 170120P00062500 P 01/20/17 62.5 11.95 12.85
UAL 170120P00065000 P 01/20/17 65.0 13.70 14.30
UAL 170120P00067500 P 01/20/17 67.5 15.25 16.05
UAL 170120P00070000 P 01/20/17 70.0 16.85 17.75
UAL 170120P00072500 P 01/20/17 72.5 18.65 19.55
UAL 170120P00075000 P 01/20/17 75.0 20.50 21.45
UAL 170120P00077500 P 01/20/17 77.5 22.40 23.45
UAL 170120P00080000 P 01/20/17 80.0 23.75 25.40
UAL 170120P00085000 P 01/20/17 85.0 27.95 29.50
UAL 170120P00090000 P 01/20/17 90.0 32.45 34.10
UAL 170120P00095000 P 01/20/17 95.0 36.65 38.25
UAL 170120P00100000 P 01/20/17 100.0 41.60 43.40
UAL 170120P00105000 P 01/20/17 105.0 46.15 47.95

OPRA data is delayed 15 minutes.