Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content


As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 170217C00002500 C 02/17/17 2.5 3.50 4.30
UAN 170217C00005000 C 02/17/17 5.0 1.20 1.80
UAN 170217C00007500 C 02/17/17 7.5 0.00 0.20
UAN 170217C00010000 C 02/17/17 10.0 0.00 0.05
UAN 170217C00012500 C 02/17/17 12.5 0.00 0.30
UAN 170217C00015000 C 02/17/17 15.0 0.00 0.30
UAN 170217P00002500 P 02/17/17 2.5 0.00 0.10
UAN 170217P00005000 P 02/17/17 5.0 0.05 0.10
UAN 170217P00007500 P 02/17/17 7.5 1.00 1.45
UAN 170217P00010000 P 02/17/17 10.0 3.30 4.00
UAN 170217P00012500 P 02/17/17 12.5 5.70 6.70
UAN 170217P00015000 P 02/17/17 15.0 8.20 9.20
UAN 170519C00002500 C 05/19/17 2.5 3.50 4.30
UAN 170519C00005000 C 05/19/17 5.0 1.30 1.80
UAN 170519C00007500 C 05/19/17 7.5 0.35 0.45
UAN 170519C00010000 C 05/19/17 10.0 0.00 0.35
UAN 170519P00002500 P 05/19/17 2.5 0.00 0.30
UAN 170519P00005000 P 05/19/17 5.0 0.25 0.40
UAN 170519P00007500 P 05/19/17 7.5 1.55 1.95
UAN 170519P00010000 P 05/19/17 10.0 3.50 4.30
UAN 170818C00002500 C 08/18/17 2.5 3.50 4.30
UAN 170818C00005000 C 08/18/17 5.0 1.40 1.85
UAN 170818C00007500 C 08/18/17 7.5 0.30 0.60
UAN 170818C00010000 C 08/18/17 10.0 0.00 0.35
UAN 170818P00002500 P 08/18/17 2.5 0.00 0.35
UAN 170818P00005000 P 08/18/17 5.0 0.40 0.65
UAN 170818P00007500 P 08/18/17 7.5 1.80 2.25
UAN 170818P00010000 P 08/18/17 10.0 3.90 4.50

OPRA data is delayed 15 minutes.