Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Cvr Partners Lp (UAN)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 161216C00002500 C 12/16/16 2.5 2.05 2.80
UAN 161216C00005000 C 12/16/16 5.0 0.10 0.20
UAN 161216C00007500 C 12/16/16 7.5 0.00 0.10
UAN 161216C00010000 C 12/16/16 10.0 0.00 0.10
UAN 161216P00002500 P 12/16/16 2.5 0.00 0.10
UAN 161216P00005000 P 12/16/16 5.0 0.15 0.30
UAN 161216P00007500 P 12/16/16 7.5 2.20 3.00
UAN 161216P00010000 P 12/16/16 10.0 4.90 5.50
UAN 170120C00002500 C 01/20/17 2.5 2.10 2.75
UAN 170120C00005000 C 01/20/17 5.0 0.20 0.45
UAN 170120C00007500 C 01/20/17 7.5 0.00 0.15
UAN 170120P00002500 P 01/20/17 2.5 0.00 0.15
UAN 170120P00005000 P 01/20/17 5.0 0.30 0.60
UAN 170120P00007500 P 01/20/17 7.5 2.30 3.10
UAN 170217C00002500 C 02/17/17 2.5 2.05 2.95
UAN 170217C00005000 C 02/17/17 5.0 0.25 0.55
UAN 170217C00007500 C 02/17/17 7.5 0.00 0.15
UAN 170217C00010000 C 02/17/17 10.0 0.00 0.30
UAN 170217C00012500 C 02/17/17 12.5 0.00 0.15
UAN 170217C00015000 C 02/17/17 15.0 0.00 0.15
UAN 170217P00002500 P 02/17/17 2.5 0.00 0.20
UAN 170217P00005000 P 02/17/17 5.0 0.40 0.65
UAN 170217P00007500 P 02/17/17 7.5 2.35 3.10
UAN 170217P00010000 P 02/17/17 10.0 4.60 5.50
UAN 170217P00012500 P 02/17/17 12.5 7.00 8.20
UAN 170217P00015000 P 02/17/17 15.0 9.70 10.70
UAN 170519C00002500 C 05/19/17 2.5 2.05 3.10
UAN 170519C00005000 C 05/19/17 5.0 0.50 0.75
UAN 170519C00007500 C 05/19/17 7.5 0.00 0.15
UAN 170519C00010000 C 05/19/17 10.0 0.00 0.10
UAN 170519P00002500 P 05/19/17 2.5 0.00 0.30
UAN 170519P00005000 P 05/19/17 5.0 0.75 1.00
UAN 170519P00007500 P 05/19/17 7.5 2.70 3.10
UAN 170519P00010000 P 05/19/17 10.0 4.90 5.80

OPRA data is delayed 15 minutes.