Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Cvr Partners Lp (UAN)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 170818C00002500 C 08/18/17 2.5 0.55 0.70
UAN 170818C00005000 C 08/18/17 5.0 0.00 0.05
UAN 170818C00007500 C 08/18/17 7.5 0.00 0.05
UAN 170818C00010000 C 08/18/17 10.0 0.00 0.05
UAN 170818P00002500 P 08/18/17 2.5 0.00 0.05
UAN 170818P00005000 P 08/18/17 5.0 1.85 1.95
UAN 170818P00007500 P 08/18/17 7.5 4.30 4.50
UAN 170818P00010000 P 08/18/17 10.0 6.80 7.00
UAN 170915C00002500 C 09/15/17 2.5 0.55 0.75
UAN 170915C00005000 C 09/15/17 5.0 0.00 0.05
UAN 170915C00007500 C 09/15/17 7.5 0.00 0.05
UAN 170915P00002500 P 09/15/17 2.5 0.00 0.05
UAN 170915P00005000 P 09/15/17 5.0 1.85 2.10
UAN 170915P00007500 P 09/15/17 7.5 4.30 4.60
UAN 171117C00002500 C 11/17/17 2.5 0.45 1.00
UAN 171117C00005000 C 11/17/17 5.0 0.00 0.10
UAN 171117C00007500 C 11/17/17 7.5 0.00 0.05
UAN 171117P00002500 P 11/17/17 2.5 0.10 0.20
UAN 171117P00005000 P 11/17/17 5.0 1.90 2.25
UAN 171117P00007500 P 11/17/17 7.5 4.30 4.70
UAN 180216C00002500 C 02/16/18 2.5 0.80 0.95
UAN 180216C00005000 C 02/16/18 5.0 0.05 0.15
UAN 180216C00007500 C 02/16/18 7.5 0.00 0.05
UAN 180216P00002500 P 02/16/18 2.5 0.15 0.55
UAN 180216P00005000 P 02/16/18 5.0 1.80 2.15
UAN 180216P00007500 P 02/16/18 7.5 4.20 4.80

OPRA data is delayed 15 minutes.