Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Cvr Partners Lp (UAN)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 150515C00002500 C 05/15/15 2.5 11.00 11.80
UAN 150515C00005000 C 05/15/15 5.0 8.50 9.30
UAN 150515C00007500 C 05/15/15 7.5 6.00 6.80
UAN 150515C00010000 C 05/15/15 10.0 3.70 4.20
UAN 150515C00012500 C 05/15/15 12.5 1.40 1.60
UAN 150515C00015000 C 05/15/15 15.0 0.10 0.25
UAN 150515C00017500 C 05/15/15 17.5 0.00 0.20
UAN 150515C00020000 C 05/15/15 20.0 0.00 0.10
UAN 150515C00022500 C 05/15/15 22.5 0.00 0.15
UAN 150515C00025000 C 05/15/15 25.0 0.00 0.15
UAN 150515P00002500 P 05/15/15 2.5 0.00 0.15
UAN 150515P00005000 P 05/15/15 5.0 0.00 0.15
UAN 150515P00007500 P 05/15/15 7.5 0.00 0.15
UAN 150515P00010000 P 05/15/15 10.0 0.00 0.10
UAN 150515P00012500 P 05/15/15 12.5 0.10 0.30
UAN 150515P00015000 P 05/15/15 15.0 1.40 1.75
UAN 150515P00017500 P 05/15/15 17.5 3.70 4.30
UAN 150515P00020000 P 05/15/15 20.0 6.10 6.80
UAN 150515P00022500 P 05/15/15 22.5 8.60 9.30
UAN 150515P00025000 P 05/15/15 25.0 11.00 11.80
UAN 150821C00002500 C 08/21/15 2.5 10.80 11.90
UAN 150821C00005000 C 08/21/15 5.0 8.30 9.30
UAN 150821C00007500 C 08/21/15 7.5 5.80 6.80
UAN 150821C00010000 C 08/21/15 10.0 3.50 4.00
UAN 150821C00012500 C 08/21/15 12.5 1.40 1.80
UAN 150821C00015000 C 08/21/15 15.0 0.40 0.50
UAN 150821C00017500 C 08/21/15 17.5 0.05 0.35
UAN 150821P00002500 P 08/21/15 2.5 0.00 0.30
UAN 150821P00005000 P 08/21/15 5.0 0.00 0.20
UAN 150821P00007500 P 08/21/15 7.5 0.00 0.25
UAN 150821P00010000 P 08/21/15 10.0 0.05 0.25
UAN 150821P00012500 P 08/21/15 12.5 0.60 0.90
UAN 150821P00015000 P 08/21/15 15.0 2.05 2.40
UAN 150821P00017500 P 08/21/15 17.5 4.20 4.90
UAN 151120C00002500 C 11/20/15 2.5 10.80 11.90
UAN 151120C00005000 C 11/20/15 5.0 8.30 9.30
UAN 151120C00007500 C 11/20/15 7.5 5.80 6.80
UAN 151120C00010000 C 11/20/15 10.0 3.50 4.20
UAN 151120C00012500 C 11/20/15 12.5 1.50 1.95
UAN 151120C00015000 C 11/20/15 15.0 0.40 0.75
UAN 151120C00017500 C 11/20/15 17.5 0.15 0.25
UAN 151120C00020000 C 11/20/15 20.0 0.00 0.35
UAN 151120C00022500 C 11/20/15 22.5 0.00 0.30
UAN 151120C00025000 C 11/20/15 25.0 0.00 0.30
UAN 151120P00002500 P 11/20/15 2.5 0.00 0.30
UAN 151120P00005000 P 11/20/15 5.0 0.00 0.30
UAN 151120P00007500 P 11/20/15 7.5 0.00 0.35
UAN 151120P00010000 P 11/20/15 10.0 0.10 0.60
UAN 151120P00012500 P 11/20/15 12.5 0.95 1.35
UAN 151120P00015000 P 11/20/15 15.0 2.45 2.90
UAN 151120P00017500 P 11/20/15 17.5 4.60 5.10
UAN 151120P00020000 P 11/20/15 20.0 6.80 7.60
UAN 151120P00022500 P 11/20/15 22.5 9.20 10.00
UAN 151120P00025000 P 11/20/15 25.0 11.40 12.50

OPRA data is delayed 15 minutes.