Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Cvr Partners Lp (UAN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 160916C00002500 C 09/16/16 2.5 3.00 3.80
UAN 160916C00005000 C 09/16/16 5.0 0.65 1.15
UAN 160916C00007500 C 09/16/16 7.5 0.00 0.05
UAN 160916C00010000 C 09/16/16 10.0 0.00 0.05
UAN 160916C00012500 C 09/16/16 12.5 0.00 0.35
UAN 160916C00015000 C 09/16/16 15.0 0.00 0.05
UAN 160916P00002500 P 09/16/16 2.5 0.00 0.35
UAN 160916P00005000 P 09/16/16 5.0 0.00 0.05
UAN 160916P00007500 P 09/16/16 7.5 1.35 1.95
UAN 160916P00010000 P 09/16/16 10.0 3.70 4.50
UAN 160916P00012500 P 09/16/16 12.5 6.10 7.20
UAN 160916P00015000 P 09/16/16 15.0 8.60 9.60
UAN 161021C00002500 C 10/21/16 2.5 3.20 3.80
UAN 161021C00005000 C 10/21/16 5.0 0.75 1.25
UAN 161021C00007500 C 10/21/16 7.5 0.00 0.10
UAN 161021C00010000 C 10/21/16 10.0 0.00 0.10
UAN 161021C00012500 C 10/21/16 12.5 0.00 0.10
UAN 161021P00002500 P 10/21/16 2.5 0.00 0.10
UAN 161021P00005000 P 10/21/16 5.0 0.10 0.20
UAN 161021P00007500 P 10/21/16 7.5 1.40 1.85
UAN 161021P00010000 P 10/21/16 10.0 3.70 4.40
UAN 161021P00012500 P 10/21/16 12.5 6.10 7.10
UAN 161118C00002500 C 11/18/16 2.5 3.10 3.80
UAN 161118C00005000 C 11/18/16 5.0 0.85 1.30
UAN 161118C00007500 C 11/18/16 7.5 0.00 0.15
UAN 161118C00010000 C 11/18/16 10.0 0.00 0.05
UAN 161118C00012500 C 11/18/16 12.5 0.00 0.10
UAN 161118P00002500 P 11/18/16 2.5 0.00 0.15
UAN 161118P00005000 P 11/18/16 5.0 0.10 0.30
UAN 161118P00007500 P 11/18/16 7.5 1.50 1.95
UAN 161118P00010000 P 11/18/16 10.0 3.80 4.50
UAN 161118P00012500 P 11/18/16 12.5 6.20 7.40
UAN 170217C00002500 C 02/17/17 2.5 3.10 3.80
UAN 170217C00005000 C 02/17/17 5.0 0.95 1.35
UAN 170217C00007500 C 02/17/17 7.5 0.10 0.30
UAN 170217C00010000 C 02/17/17 10.0 0.00 0.15
UAN 170217C00012500 C 02/17/17 12.5 0.00 0.15
UAN 170217C00015000 C 02/17/17 15.0 0.00 0.05
UAN 170217P00002500 P 02/17/17 2.5 0.00 0.20
UAN 170217P00005000 P 02/17/17 5.0 0.15 0.50
UAN 170217P00007500 P 02/17/17 7.5 1.75 2.00
UAN 170217P00010000 P 02/17/17 10.0 3.90 4.80
UAN 170217P00012500 P 02/17/17 12.5 6.20 7.50
UAN 170217P00015000 P 02/17/17 15.0 8.80 9.90

OPRA data is delayed 15 minutes.