Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 180518C00002500 C May 18, 2018 2.5 0.50 0.65
UAN 180518C00005000 C May 18, 2018 5.0 0.00 0.05
UAN 180518C00007500 C May 18, 2018 7.5 0.00 0.05
UAN 180518P00002500 P May 18, 2018 2.5 0.00 0.10
UAN 180518P00005000 P May 18, 2018 5.0 1.70 2.05
UAN 180518P00007500 P May 18, 2018 7.5 4.40 4.60
UAN 180817C00002500 C Aug 17, 2018 2.5 0.65 0.75
UAN 180817C00005000 C Aug 17, 2018 5.0 0.00 0.10
UAN 180817C00007500 C Aug 17, 2018 7.5 0.00 0.05
UAN 180817P00002500 P Aug 17, 2018 2.5 0.15 0.25
UAN 180817P00005000 P Aug 17, 2018 5.0 1.95 2.10
UAN 180817P00007500 P Aug 17, 2018 7.5 4.40 4.60
UAN 181116C00002500 C Nov 16, 2018 2.5 0.75 0.90
UAN 181116C00005000 C Nov 16, 2018 5.0 0.05 0.15
UAN 181116C00007500 C Nov 16, 2018 7.5 0.00 0.05
UAN 181116P00002500 P Nov 16, 2018 2.5 0.25 0.35
UAN 181116P00005000 P Nov 16, 2018 5.0 2.00 2.15
UAN 181116P00007500 P Nov 16, 2018 7.5 4.40 4.60
OPRA data is delayed 15 minutes.