Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Cvr Partners Lp (UAN)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 160520C00002500 C 05/20/16 2.5 5.50 6.00
UAN 160520C00005000 C 05/20/16 5.0 3.10 3.30
UAN 160520C00007500 C 05/20/16 7.5 0.65 0.90
UAN 160520C00010000 C 05/20/16 10.0 0.00 0.05
UAN 160520C00012500 C 05/20/16 12.5 0.00 0.15
UAN 160520C00015000 C 05/20/16 15.0 0.00 0.10
UAN 160520C00017500 C 05/20/16 17.5 0.00 0.05
UAN 160520C00020000 C 05/20/16 20.0 0.00 0.10
UAN 160520P00002500 P 05/20/16 2.5 0.00 0.20
UAN 160520P00005000 P 05/20/16 5.0 0.00 0.10
UAN 160520P00007500 P 05/20/16 7.5 0.15 0.25
UAN 160520P00010000 P 05/20/16 10.0 1.90 2.30
UAN 160520P00012500 P 05/20/16 12.5 4.20 4.80
UAN 160520P00015000 P 05/20/16 15.0 6.60 7.30
UAN 160520P00017500 P 05/20/16 17.5 9.20 10.00
UAN 160520P00020000 P 05/20/16 20.0 11.70 12.40
UAN 160819C00002500 C 08/19/16 2.5 5.50 6.20
UAN 160819C00005000 C 08/19/16 5.0 3.10 3.40
UAN 160819C00007500 C 08/19/16 7.5 0.80 1.05
UAN 160819C00010000 C 08/19/16 10.0 0.15 0.30
UAN 160819C00012500 C 08/19/16 12.5 0.00 0.35
UAN 160819C00015000 C 08/19/16 15.0 0.00 0.05
UAN 160819P00002500 P 08/19/16 2.5 0.00 0.25
UAN 160819P00005000 P 08/19/16 5.0 0.05 0.20
UAN 160819P00007500 P 08/19/16 7.5 0.60 0.85
UAN 160819P00010000 P 08/19/16 10.0 2.25 2.80
UAN 160819P00012500 P 08/19/16 12.5 4.40 5.20
UAN 160819P00015000 P 08/19/16 15.0 6.80 7.60
UAN 161118C00002500 C 11/18/16 2.5 5.50 6.40
UAN 161118C00005000 C 11/18/16 5.0 3.10 3.60
UAN 161118C00007500 C 11/18/16 7.5 1.05 1.45
UAN 161118C00010000 C 11/18/16 10.0 0.25 0.55
UAN 161118C00012500 C 11/18/16 12.5 0.00 0.25
UAN 161118P00002500 P 11/18/16 2.5 0.00 0.35
UAN 161118P00005000 P 11/18/16 5.0 0.15 0.30
UAN 161118P00007500 P 11/18/16 7.5 0.90 1.25
UAN 161118P00010000 P 11/18/16 10.0 2.55 3.20
UAN 161118P00012500 P 11/18/16 12.5 4.80 5.50

OPRA data is delayed 15 minutes.