Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Cvr Partners Lp (UAN)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 140517C00005000 C 05/17/14 5.0 15.50 16.00
UAN 140517C00007500 C 05/17/14 7.5 13.00 13.50
UAN 140517C00010000 C 05/17/14 10.0 10.50 11.00
UAN 140517C00012500 C 05/17/14 12.5 8.00 8.50
UAN 140517C00015000 C 05/17/14 15.0 5.50 6.00
UAN 140517C00017500 C 05/17/14 17.5 3.00 3.50
UAN 140517C00020000 C 05/17/14 20.0 0.75 1.00
UAN 140517C00022500 C 05/17/14 22.5 0.00 0.10
UAN 140517C00025000 C 05/17/14 25.0 0.00 0.05
UAN 140517C00030000 C 05/17/14 30.0 0.00 0.05
UAN 140517C00035000 C 05/17/14 35.0 0.00 0.25
UAN 140517P00005000 P 05/17/14 5.0 0.00 0.25
UAN 140517P00007500 P 05/17/14 7.5 0.00 0.25
UAN 140517P00010000 P 05/17/14 10.0 0.00 0.25
UAN 140517P00012500 P 05/17/14 12.5 0.00 0.25
UAN 140517P00015000 P 05/17/14 15.0 0.00 0.25
UAN 140517P00017500 P 05/17/14 17.5 0.05 0.20
UAN 140517P00020000 P 05/17/14 20.0 0.30 0.40
UAN 140517P00022500 P 05/17/14 22.5 1.90 2.35
UAN 140517P00025000 P 05/17/14 25.0 4.20 4.80
UAN 140517P00030000 P 05/17/14 30.0 9.10 9.80
UAN 140517P00035000 P 05/17/14 35.0 13.90 14.80
UAN 140621C00012500 C 06/21/14 12.5 8.00 8.80
UAN 140621C00015000 C 06/21/14 15.0 5.40 6.40
UAN 140621C00017500 C 06/21/14 17.5 3.00 3.70
UAN 140621C00020000 C 06/21/14 20.0 0.90 1.20
UAN 140621C00022500 C 06/21/14 22.5 0.10 0.25
UAN 140621C00025000 C 06/21/14 25.0 0.00 0.25
UAN 140621C00030000 C 06/21/14 30.0 0.00 0.25
UAN 140621P00012500 P 06/21/14 12.5 0.00 0.25
UAN 140621P00015000 P 06/21/14 15.0 0.00 0.25
UAN 140621P00017500 P 06/21/14 17.5 0.00 0.25
UAN 140621P00020000 P 06/21/14 20.0 0.55 0.70
UAN 140621P00022500 P 06/21/14 22.5 2.05 2.55
UAN 140621P00025000 P 06/21/14 25.0 4.30 5.00
UAN 140621P00030000 P 06/21/14 30.0 9.20 10.00
UAN 140816C00002500 C 08/16/14 2.5 17.90 18.90
UAN 140816C00005000 C 08/16/14 5.0 15.30 16.40
UAN 140816C00007500 C 08/16/14 7.5 13.00 13.90
UAN 140816C00010000 C 08/16/14 10.0 10.40 11.30
UAN 140816C00012500 C 08/16/14 12.5 8.00 8.80
UAN 140816C00015000 C 08/16/14 15.0 5.40 6.40
UAN 140816C00017500 C 08/16/14 17.5 3.00 3.70
UAN 140816C00020000 C 08/16/14 20.0 1.20 1.40
UAN 140816C00022500 C 08/16/14 22.5 0.30 0.50
UAN 140816C00025000 C 08/16/14 25.0 0.00 0.20
UAN 140816C00030000 C 08/16/14 30.0 0.00 0.25
UAN 140816P00002500 P 08/16/14 2.5 0.00 0.25
UAN 140816P00005000 P 08/16/14 5.0 0.00 0.25
UAN 140816P00007500 P 08/16/14 7.5 0.00 0.25
UAN 140816P00010000 P 08/16/14 10.0 0.00 0.25
UAN 140816P00012500 P 08/16/14 12.5 0.00 0.25
UAN 140816P00015000 P 08/16/14 15.0 0.05 0.25
UAN 140816P00017500 P 08/16/14 17.5 0.30 0.40
UAN 140816P00020000 P 08/16/14 20.0 1.10 1.30
UAN 140816P00022500 P 08/16/14 22.5 2.50 3.10
UAN 140816P00025000 P 08/16/14 25.0 4.70 5.40
UAN 140816P00030000 P 08/16/14 30.0 9.50 10.40
UAN 141122C00012500 C 11/22/14 12.5 7.90 8.80
UAN 141122C00015000 C 11/22/14 15.0 5.40 6.40
UAN 141122C00017500 C 11/22/14 17.5 3.00 3.80
UAN 141122C00020000 C 11/22/14 20.0 1.40 1.70
UAN 141122C00022500 C 11/22/14 22.5 0.50 0.70
UAN 141122C00025000 C 11/22/14 25.0 0.05 0.25
UAN 141122C00030000 C 11/22/14 30.0 0.00 0.25
UAN 141122P00012500 P 11/22/14 12.5 0.00 0.25
UAN 141122P00015000 P 11/22/14 15.0 0.20 0.40
UAN 141122P00017500 P 11/22/14 17.5 0.70 0.85
UAN 141122P00020000 P 11/22/14 20.0 1.75 2.00
UAN 141122P00022500 P 11/22/14 22.5 3.00 3.70
UAN 141122P00025000 P 11/22/14 25.0 5.10 5.90
UAN 141122P00030000 P 11/22/14 30.0 9.80 10.70

OPRA data is delayed 15 minutes.