Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Cvr Partners Lp (UAN)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 140920C00002500 C 09/20/14 2.5 12.00 13.30
UAN 140920C00005000 C 09/20/14 5.0 9.60 10.60
UAN 140920C00007500 C 09/20/14 7.5 7.10 8.10
UAN 140920C00010000 C 09/20/14 10.0 4.80 5.50
UAN 140920C00012500 C 09/20/14 12.5 2.20 3.10
UAN 140920C00015000 C 09/20/14 15.0 0.00 0.40
UAN 140920C00017500 C 09/20/14 17.5 0.00 0.05
UAN 140920C00020000 C 09/20/14 20.0 0.00 0.10
UAN 140920C00022500 C 09/20/14 22.5 0.00 0.05
UAN 140920C00025000 C 09/20/14 25.0 0.00 0.05
UAN 140920C00030000 C 09/20/14 30.0 0.00 0.25
UAN 140920C00035000 C 09/20/14 35.0 0.00 0.25
UAN 140920P00002500 P 09/20/14 2.5 0.00 0.25
UAN 140920P00005000 P 09/20/14 5.0 0.00 0.25
UAN 140920P00007500 P 09/20/14 7.5 0.00 0.15
UAN 140920P00010000 P 09/20/14 10.0 0.00 0.25
UAN 140920P00012500 P 09/20/14 12.5 0.00 0.20
UAN 140920P00015000 P 09/20/14 15.0 0.00 0.30
UAN 140920P00017500 P 09/20/14 17.5 2.15 2.65
UAN 140920P00020000 P 09/20/14 20.0 4.50 5.40
UAN 140920P00022500 P 09/20/14 22.5 6.90 7.90
UAN 140920P00025000 P 09/20/14 25.0 9.40 10.40
UAN 140920P00030000 P 09/20/14 30.0 14.30 15.40
UAN 140920P00035000 P 09/20/14 35.0 19.40 20.30
UAN 141018C00002500 C 10/18/14 2.5 11.80 13.50
UAN 141018C00005000 C 10/18/14 5.0 9.60 10.60
UAN 141018C00007500 C 10/18/14 7.5 7.10 8.10
UAN 141018C00010000 C 10/18/14 10.0 4.70 5.50
UAN 141018C00012500 C 10/18/14 12.5 2.30 3.00
UAN 141018C00015000 C 10/18/14 15.0 0.30 0.65
UAN 141018C00017500 C 10/18/14 17.5 0.00 0.10
UAN 141018C00020000 C 10/18/14 20.0 0.00 0.25
UAN 141018C00022500 C 10/18/14 22.5 0.00 0.25
UAN 141018C00025000 C 10/18/14 25.0 0.00 0.25
UAN 141018C00030000 C 10/18/14 30.0 0.00 0.25
UAN 141018P00002500 P 10/18/14 2.5 0.00 0.30
UAN 141018P00005000 P 10/18/14 5.0 0.00 0.25
UAN 141018P00007500 P 10/18/14 7.5 0.00 0.30
UAN 141018P00010000 P 10/18/14 10.0 0.00 0.25
UAN 141018P00012500 P 10/18/14 12.5 0.00 0.25
UAN 141018P00015000 P 10/18/14 15.0 0.30 0.50
UAN 141018P00017500 P 10/18/14 17.5 2.10 2.70
UAN 141018P00020000 P 10/18/14 20.0 4.60 5.30
UAN 141018P00022500 P 10/18/14 22.5 6.90 7.90
UAN 141018P00025000 P 10/18/14 25.0 9.40 10.40
UAN 141018P00030000 P 10/18/14 30.0 14.40 15.30
UAN 141122C00012500 C 11/22/14 12.5 2.40 3.00
UAN 141122C00015000 C 11/22/14 15.0 0.50 0.85
UAN 141122C00017500 C 11/22/14 17.5 0.00 0.30
UAN 141122C00020000 C 11/22/14 20.0 0.00 0.10
UAN 141122C00022500 C 11/22/14 22.5 0.00 0.05
UAN 141122C00025000 C 11/22/14 25.0 0.00 0.20
UAN 141122C00030000 C 11/22/14 30.0 0.00 0.05
UAN 141122P00012500 P 11/22/14 12.5 0.00 0.30
UAN 141122P00015000 P 11/22/14 15.0 0.75 0.95
UAN 141122P00017500 P 11/22/14 17.5 2.40 3.20
UAN 141122P00020000 P 11/22/14 20.0 4.90 5.60
UAN 141122P00022500 P 11/22/14 22.5 7.20 8.20
UAN 141122P00025000 P 11/22/14 25.0 9.70 10.70
UAN 141122P00030000 P 11/22/14 30.0 14.70 15.80
UAN 150220C00005000 C 02/20/15 5.0 9.70 10.50
UAN 150220C00007500 C 02/20/15 7.5 7.10 8.10
UAN 150220C00010000 C 02/20/15 10.0 4.70 5.50
UAN 150220C00012500 C 02/20/15 12.5 2.35 3.10
UAN 150220C00015000 C 02/20/15 15.0 0.80 1.10
UAN 150220C00017500 C 02/20/15 17.5 0.20 0.30
UAN 150220C00020000 C 02/20/15 20.0 0.00 0.20
UAN 150220C00022500 C 02/20/15 22.5 0.00 0.25
UAN 150220C00025000 C 02/20/15 25.0 0.00 0.15
UAN 150220C00030000 C 02/20/15 30.0 0.00 0.25
UAN 150220C00035000 C 02/20/15 35.0 0.00 0.25
UAN 150220P00005000 P 02/20/15 5.0 0.00 0.25
UAN 150220P00007500 P 02/20/15 7.5 0.00 0.25
UAN 150220P00010000 P 02/20/15 10.0 0.00 0.20
UAN 150220P00012500 P 02/20/15 12.5 0.05 0.35
UAN 150220P00015000 P 02/20/15 15.0 1.05 1.35
UAN 150220P00017500 P 02/20/15 17.5 2.80 3.50
UAN 150220P00020000 P 02/20/15 20.0 5.10 5.90
UAN 150220P00022500 P 02/20/15 22.5 7.50 8.40
UAN 150220P00025000 P 02/20/15 25.0 10.00 10.90
UAN 150220P00030000 P 02/20/15 30.0 14.40 16.10
UAN 150220P00035000 P 02/20/15 35.0 19.10 21.10

OPRA data is delayed 15 minutes.