Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Cvr Partners Lp (UAN)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 150821C00002500 C 08/21/15 2.5 9.50 10.10
UAN 150821C00005000 C 08/21/15 5.0 7.00 7.50
UAN 150821C00007500 C 08/21/15 7.5 4.50 5.00
UAN 150821C00010000 C 08/21/15 10.0 2.00 2.40
UAN 150821C00012500 C 08/21/15 12.5 0.30 0.40
UAN 150821C00015000 C 08/21/15 15.0 0.00 0.15
UAN 150821C00017500 C 08/21/15 17.5 0.00 0.30
UAN 150821P00002500 P 08/21/15 2.5 0.00 0.10
UAN 150821P00005000 P 08/21/15 5.0 0.00 0.10
UAN 150821P00007500 P 08/21/15 7.5 0.00 0.30
UAN 150821P00010000 P 08/21/15 10.0 0.00 0.15
UAN 150821P00012500 P 08/21/15 12.5 0.95 1.10
UAN 150821P00015000 P 08/21/15 15.0 3.00 3.60
UAN 150821P00017500 P 08/21/15 17.5 5.40 6.00
UAN 150918C00002500 C 09/18/15 2.5 9.50 10.00
UAN 150918C00005000 C 09/18/15 5.0 7.00 7.50
UAN 150918C00007500 C 09/18/15 7.5 4.50 5.00
UAN 150918C00010000 C 09/18/15 10.0 1.95 2.40
UAN 150918C00012500 C 09/18/15 12.5 0.35 0.65
UAN 150918C00015000 C 09/18/15 15.0 0.00 0.20
UAN 150918C00017500 C 09/18/15 17.5 0.00 0.15
UAN 150918C00020000 C 09/18/15 20.0 0.00 0.15
UAN 150918C00022500 C 09/18/15 22.5 0.00 0.15
UAN 150918P00002500 P 09/18/15 2.5 0.00 0.10
UAN 150918P00005000 P 09/18/15 5.0 0.00 0.15
UAN 150918P00007500 P 09/18/15 7.5 0.00 0.15
UAN 150918P00010000 P 09/18/15 10.0 0.00 0.25
UAN 150918P00012500 P 09/18/15 12.5 0.90 1.25
UAN 150918P00015000 P 09/18/15 15.0 3.00 3.50
UAN 150918P00017500 P 09/18/15 17.5 5.40 6.20
UAN 150918P00020000 P 09/18/15 20.0 7.90 8.40
UAN 150918P00022500 P 09/18/15 22.5 10.40 10.90
UAN 151120C00002500 C 11/20/15 2.5 9.50 10.00
UAN 151120C00005000 C 11/20/15 5.0 7.00 7.50
UAN 151120C00007500 C 11/20/15 7.5 4.50 5.00
UAN 151120C00010000 C 11/20/15 10.0 2.05 2.40
UAN 151120C00012500 C 11/20/15 12.5 0.50 0.95
UAN 151120C00015000 C 11/20/15 15.0 0.05 0.40
UAN 151120C00017500 C 11/20/15 17.5 0.05 0.10
UAN 151120C00020000 C 11/20/15 20.0 0.00 0.20
UAN 151120C00022500 C 11/20/15 22.5 0.00 0.20
UAN 151120C00025000 C 11/20/15 25.0 0.00 0.20
UAN 151120P00002500 P 11/20/15 2.5 0.00 0.15
UAN 151120P00005000 P 11/20/15 5.0 0.00 0.15
UAN 151120P00007500 P 11/20/15 7.5 0.00 0.20
UAN 151120P00010000 P 11/20/15 10.0 0.35 0.50
UAN 151120P00012500 P 11/20/15 12.5 1.50 1.80
UAN 151120P00015000 P 11/20/15 15.0 3.60 3.90
UAN 151120P00017500 P 11/20/15 17.5 5.80 6.30
UAN 151120P00020000 P 11/20/15 20.0 8.20 8.80
UAN 151120P00022500 P 11/20/15 22.5 10.70 11.30
UAN 151120P00025000 P 11/20/15 25.0 13.20 13.80
UAN 160219C00002500 C 02/19/16 2.5 9.20 10.20
UAN 160219C00005000 C 02/19/16 5.0 6.80 7.70
UAN 160219C00007500 C 02/19/16 7.5 4.40 5.10
UAN 160219C00010000 C 02/19/16 10.0 2.05 2.45
UAN 160219C00012500 C 02/19/16 12.5 0.65 1.00
UAN 160219C00015000 C 02/19/16 15.0 0.10 0.35
UAN 160219C00017500 C 02/19/16 17.5 0.00 0.40
UAN 160219C00020000 C 02/19/16 20.0 0.00 0.25
UAN 160219C00022500 C 02/19/16 22.5 0.00 0.30
UAN 160219C00025000 C 02/19/16 25.0 0.00 0.30
UAN 160219P00002500 P 02/19/16 2.5 0.00 0.30
UAN 160219P00005000 P 02/19/16 5.0 0.00 0.30
UAN 160219P00007500 P 02/19/16 7.5 0.00 0.40
UAN 160219P00010000 P 02/19/16 10.0 0.40 0.85
UAN 160219P00012500 P 02/19/16 12.5 1.90 2.10
UAN 160219P00015000 P 02/19/16 15.0 3.70 4.20
UAN 160219P00017500 P 02/19/16 17.5 6.00 6.60
UAN 160219P00020000 P 02/19/16 20.0 8.30 9.10
UAN 160219P00022500 P 02/19/16 22.5 10.80 12.10
UAN 160219P00025000 P 02/19/16 25.0 13.30 13.90

OPRA data is delayed 15 minutes.