Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Cvr Partners Lp (UAN)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 171117C00002500 C 11/17/17 2.5 0.45 0.65
UAN 171117C00005000 C 11/17/17 5.0 0.00 0.05
UAN 171117C00007500 C 11/17/17 7.5 0.00 0.10
UAN 171117P00002500 P 11/17/17 2.5 0.00 0.15
UAN 171117P00005000 P 11/17/17 5.0 1.85 2.05
UAN 171117P00007500 P 11/17/17 7.5 4.30 4.60
UAN 180216C00002500 C 02/16/18 2.5 0.65 0.80
UAN 180216C00005000 C 02/16/18 5.0 0.00 0.10
UAN 180216C00007500 C 02/16/18 7.5 0.00 0.15
UAN 180216P00002500 P 02/16/18 2.5 0.10 0.30
UAN 180216P00005000 P 02/16/18 5.0 1.90 2.20
UAN 180216P00007500 P 02/16/18 7.5 4.30 4.70
UAN 180518C00002500 C 05/18/18 2.5 0.75 0.90
UAN 180518C00005000 C 05/18/18 5.0 0.05 0.15
UAN 180518C00007500 C 05/18/18 7.5 0.00 0.15
UAN 180518P00002500 P 05/18/18 2.5 0.25 0.40
UAN 180518P00005000 P 05/18/18 5.0 2.00 2.30
UAN 180518P00007500 P 05/18/18 7.5 4.10 4.70

OPRA data is delayed 15 minutes.