Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Cvr Partners Lp (UAN)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 160715C00002500 C 07/15/16 2.5 4.60 5.30
UAN 160715C00005000 C 07/15/16 5.0 2.20 2.80
UAN 160715C00007500 C 07/15/16 7.5 0.20 0.65
UAN 160715C00010000 C 07/15/16 10.0 0.00 0.30
UAN 160715C00012500 C 07/15/16 12.5 0.00 0.10
UAN 160715C00015000 C 07/15/16 15.0 0.00 0.05
UAN 160715P00002500 P 07/15/16 2.5 0.00 0.35
UAN 160715P00005000 P 07/15/16 5.0 0.00 0.15
UAN 160715P00007500 P 07/15/16 7.5 0.15 0.50
UAN 160715P00010000 P 07/15/16 10.0 2.20 2.85
UAN 160715P00012500 P 07/15/16 12.5 4.70 5.40
UAN 160715P00015000 P 07/15/16 15.0 7.20 7.90
UAN 160819C00002500 C 08/19/16 2.5 4.60 5.30
UAN 160819C00005000 C 08/19/16 5.0 2.20 2.90
UAN 160819C00007500 C 08/19/16 7.5 0.50 0.75
UAN 160819C00010000 C 08/19/16 10.0 0.05 0.10
UAN 160819C00012500 C 08/19/16 12.5 0.00 0.15
UAN 160819C00015000 C 08/19/16 15.0 0.00 0.05
UAN 160819P00002500 P 08/19/16 2.5 0.00 0.15
UAN 160819P00005000 P 08/19/16 5.0 0.00 0.20
UAN 160819P00007500 P 08/19/16 7.5 0.65 0.95
UAN 160819P00010000 P 08/19/16 10.0 2.45 3.10
UAN 160819P00012500 P 08/19/16 12.5 4.90 5.50
UAN 160819P00015000 P 08/19/16 15.0 7.40 8.10
UAN 161118C00002500 C 11/18/16 2.5 4.70 5.30
UAN 161118C00005000 C 11/18/16 5.0 2.25 3.10
UAN 161118C00007500 C 11/18/16 7.5 0.70 0.90
UAN 161118C00010000 C 11/18/16 10.0 0.10 0.25
UAN 161118C00012500 C 11/18/16 12.5 0.05 0.30
UAN 161118P00002500 P 11/18/16 2.5 0.00 0.20
UAN 161118P00005000 P 11/18/16 5.0 0.05 0.50
UAN 161118P00007500 P 11/18/16 7.5 0.95 1.25
UAN 161118P00010000 P 11/18/16 10.0 2.75 3.50
UAN 161118P00012500 P 11/18/16 12.5 5.30 5.90
UAN 170217C00002500 C 02/17/17 2.5 4.60 5.40
UAN 170217C00005000 C 02/17/17 5.0 2.15 3.10
UAN 170217C00007500 C 02/17/17 7.5 0.75 1.10
UAN 170217C00010000 C 02/17/17 10.0 0.05 0.50
UAN 170217C00012500 C 02/17/17 12.5 0.00 0.35
UAN 170217C00015000 C 02/17/17 15.0 0.00 0.30
UAN 170217P00002500 P 02/17/17 2.5 0.00 0.25
UAN 170217P00005000 P 02/17/17 5.0 0.10 0.45
UAN 170217P00007500 P 02/17/17 7.5 1.25 1.60
UAN 170217P00010000 P 02/17/17 10.0 3.00 3.60
UAN 170217P00012500 P 02/17/17 12.5 5.20 6.30
UAN 170217P00015000 P 02/17/17 15.0 7.60 8.60

OPRA data is delayed 15 minutes.