Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Cvr Partners Lp (UAN)
As of Oct 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 141122C00002500 C 11/22/14 2.5 9.20 10.00
UAN 141122C00005000 C 11/22/14 5.0 6.70 7.50
UAN 141122C00007500 C 11/22/14 7.5 4.30 4.90
UAN 141122C00010000 C 11/22/14 10.0 1.95 2.40
UAN 141122C00012500 C 11/22/14 12.5 0.10 0.25
UAN 141122C00015000 C 11/22/14 15.0 0.00 0.05
UAN 141122C00017500 C 11/22/14 17.5 0.00 0.15
UAN 141122C00020000 C 11/22/14 20.0 0.00 0.05
UAN 141122C00022500 C 11/22/14 22.5 0.00 0.10
UAN 141122C00025000 C 11/22/14 25.0 0.00 0.30
UAN 141122C00030000 C 11/22/14 30.0 0.00 0.30
UAN 141122P00002500 P 11/22/14 2.5 0.00 0.30
UAN 141122P00005000 P 11/22/14 5.0 0.00 0.25
UAN 141122P00007500 P 11/22/14 7.5 0.00 0.25
UAN 141122P00010000 P 11/22/14 10.0 0.00 0.25
UAN 141122P00012500 P 11/22/14 12.5 0.65 0.80
UAN 141122P00015000 P 11/22/14 15.0 2.90 3.50
UAN 141122P00017500 P 11/22/14 17.5 5.30 6.00
UAN 141122P00020000 P 11/22/14 20.0 7.80 8.70
UAN 141122P00022500 P 11/22/14 22.5 10.10 10.90
UAN 141122P00025000 P 11/22/14 25.0 12.60 13.70
UAN 141122P00030000 P 11/22/14 30.0 16.00 20.50
UAN 141220C00002500 C 12/20/14 2.5 9.20 10.00
UAN 141220C00005000 C 12/20/14 5.0 6.70 7.50
UAN 141220C00007500 C 12/20/14 7.5 4.30 4.90
UAN 141220C00010000 C 12/20/14 10.0 1.95 2.40
UAN 141220C00012500 C 12/20/14 12.5 0.10 0.40
UAN 141220C00015000 C 12/20/14 15.0 0.00 0.25
UAN 141220C00017500 C 12/20/14 17.5 0.00 0.25
UAN 141220C00020000 C 12/20/14 20.0 0.00 0.25
UAN 141220C00022500 C 12/20/14 22.5 0.00 0.30
UAN 141220P00002500 P 12/20/14 2.5 0.00 0.30
UAN 141220P00005000 P 12/20/14 5.0 0.00 0.30
UAN 141220P00007500 P 12/20/14 7.5 0.00 0.30
UAN 141220P00010000 P 12/20/14 10.0 0.00 0.35
UAN 141220P00012500 P 12/20/14 12.5 0.85 1.00
UAN 141220P00015000 P 12/20/14 15.0 2.90 3.60
UAN 141220P00017500 P 12/20/14 17.5 5.30 6.00
UAN 141220P00020000 P 12/20/14 20.0 7.80 8.70
UAN 141220P00022500 P 12/20/14 22.5 10.10 11.20
UAN 150220C00005000 C 02/20/15 5.0 6.70 7.50
UAN 150220C00007500 C 02/20/15 7.5 4.30 4.90
UAN 150220C00010000 C 02/20/15 10.0 1.95 2.45
UAN 150220C00012500 C 02/20/15 12.5 0.45 0.80
UAN 150220C00015000 C 02/20/15 15.0 0.10 0.30
UAN 150220C00017500 C 02/20/15 17.5 0.05 0.10
UAN 150220C00020000 C 02/20/15 20.0 0.00 0.10
UAN 150220C00022500 C 02/20/15 22.5 0.00 0.25
UAN 150220C00025000 C 02/20/15 25.0 0.00 0.15
UAN 150220C00030000 C 02/20/15 30.0 0.00 0.25
UAN 150220C00035000 C 02/20/15 35.0 0.00 0.30
UAN 150220P00005000 P 02/20/15 5.0 0.00 0.30
UAN 150220P00007500 P 02/20/15 7.5 0.00 0.15
UAN 150220P00010000 P 02/20/15 10.0 0.10 0.50
UAN 150220P00012500 P 02/20/15 12.5 1.20 1.35
UAN 150220P00015000 P 02/20/15 15.0 3.20 3.90
UAN 150220P00017500 P 02/20/15 17.5 5.50 6.30
UAN 150220P00020000 P 02/20/15 20.0 8.00 8.80
UAN 150220P00022500 P 02/20/15 22.5 10.10 11.30
UAN 150220P00025000 P 02/20/15 25.0 12.60 13.80
UAN 150220P00030000 P 02/20/15 30.0 17.60 18.80
UAN 150220P00035000 P 02/20/15 35.0 22.60 23.80
UAN 150515C00002500 C 05/15/15 2.5 9.20 10.00
UAN 150515C00005000 C 05/15/15 5.0 6.70 7.50
UAN 150515C00007500 C 05/15/15 7.5 4.30 4.90
UAN 150515C00010000 C 05/15/15 10.0 1.95 2.40
UAN 150515C00012500 C 05/15/15 12.5 0.75 0.95
UAN 150515C00015000 C 05/15/15 15.0 0.15 0.45
UAN 150515C00017500 C 05/15/15 17.5 0.00 0.25
UAN 150515C00020000 C 05/15/15 20.0 0.00 0.20
UAN 150515C00022500 C 05/15/15 22.5 0.00 0.35
UAN 150515C00025000 C 05/15/15 25.0 0.00 0.05
UAN 150515P00002500 P 05/15/15 2.5 0.00 0.30
UAN 150515P00005000 P 05/15/15 5.0 0.00 0.30
UAN 150515P00007500 P 05/15/15 7.5 0.00 0.35
UAN 150515P00010000 P 05/15/15 10.0 0.35 0.60
UAN 150515P00012500 P 05/15/15 12.5 1.75 2.15
UAN 150515P00015000 P 05/15/15 15.0 3.80 4.40
UAN 150515P00017500 P 05/15/15 17.5 6.00 6.80
UAN 150515P00020000 P 05/15/15 20.0 8.40 9.20
UAN 150515P00022500 P 05/15/15 22.5 10.60 11.80
UAN 150515P00025000 P 05/15/15 25.0 13.10 14.20

OPRA data is delayed 15 minutes.