Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Cvr Partners Lp (UAN)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 150619C00002500 C 06/19/15 2.5 11.60 12.10
UAN 150619C00005000 C 06/19/15 5.0 9.10 9.60
UAN 150619C00007500 C 06/19/15 7.5 6.60 7.10
UAN 150619C00010000 C 06/19/15 10.0 4.10 4.60
UAN 150619C00012500 C 06/19/15 12.5 1.65 2.05
UAN 150619C00015000 C 06/19/15 15.0 0.10 0.20
UAN 150619C00017500 C 06/19/15 17.5 0.00 0.05
UAN 150619C00020000 C 06/19/15 20.0 0.00 0.15
UAN 150619C00022500 C 06/19/15 22.5 0.00 0.05
UAN 150619C00025000 C 06/19/15 25.0 0.00 0.15
UAN 150619P00002500 P 06/19/15 2.5 0.00 0.15
UAN 150619P00005000 P 06/19/15 5.0 0.00 0.15
UAN 150619P00007500 P 06/19/15 7.5 0.00 0.15
UAN 150619P00010000 P 06/19/15 10.0 0.00 0.15
UAN 150619P00012500 P 06/19/15 12.5 0.00 0.10
UAN 150619P00015000 P 06/19/15 15.0 0.65 0.95
UAN 150619P00017500 P 06/19/15 17.5 2.95 3.40
UAN 150619P00020000 P 06/19/15 20.0 5.40 5.90
UAN 150619P00022500 P 06/19/15 22.5 7.90 8.40
UAN 150619P00025000 P 06/19/15 25.0 10.40 11.00
UAN 150717C00002500 C 07/17/15 2.5 11.60 12.10
UAN 150717C00005000 C 07/17/15 5.0 9.10 9.60
UAN 150717C00007500 C 07/17/15 7.5 6.60 7.10
UAN 150717C00010000 C 07/17/15 10.0 4.10 4.60
UAN 150717C00012500 C 07/17/15 12.5 1.75 2.15
UAN 150717C00015000 C 07/17/15 15.0 0.25 0.50
UAN 150717C00017500 C 07/17/15 17.5 0.00 0.15
UAN 150717C00020000 C 07/17/15 20.0 0.00 0.15
UAN 150717C00022500 C 07/17/15 22.5 0.00 0.15
UAN 150717C00025000 C 07/17/15 25.0 0.00 0.15
UAN 150717P00002500 P 07/17/15 2.5 0.00 0.15
UAN 150717P00005000 P 07/17/15 5.0 0.00 0.15
UAN 150717P00007500 P 07/17/15 7.5 0.00 0.15
UAN 150717P00010000 P 07/17/15 10.0 0.00 0.15
UAN 150717P00012500 P 07/17/15 12.5 0.00 0.15
UAN 150717P00015000 P 07/17/15 15.0 0.80 1.10
UAN 150717P00017500 P 07/17/15 17.5 2.95 3.40
UAN 150717P00020000 P 07/17/15 20.0 5.40 5.90
UAN 150717P00022500 P 07/17/15 22.5 7.90 8.40
UAN 150717P00025000 P 07/17/15 25.0 10.40 10.90
UAN 150821C00002500 C 08/21/15 2.5 11.60 12.10
UAN 150821C00005000 C 08/21/15 5.0 9.00 9.60
UAN 150821C00007500 C 08/21/15 7.5 6.40 7.40
UAN 150821C00010000 C 08/21/15 10.0 4.10 4.60
UAN 150821C00012500 C 08/21/15 12.5 1.85 2.30
UAN 150821C00015000 C 08/21/15 15.0 0.35 0.60
UAN 150821C00017500 C 08/21/15 17.5 0.00 0.20
UAN 150821P00002500 P 08/21/15 2.5 0.00 0.15
UAN 150821P00005000 P 08/21/15 5.0 0.00 0.15
UAN 150821P00007500 P 08/21/15 7.5 0.00 0.15
UAN 150821P00010000 P 08/21/15 10.0 0.00 0.15
UAN 150821P00012500 P 08/21/15 12.5 0.20 0.40
UAN 150821P00015000 P 08/21/15 15.0 1.30 1.85
UAN 150821P00017500 P 08/21/15 17.5 3.20 4.00
UAN 151120C00002500 C 11/20/15 2.5 11.60 12.50
UAN 151120C00005000 C 11/20/15 5.0 9.10 9.90
UAN 151120C00007500 C 11/20/15 7.5 6.60 7.40
UAN 151120C00010000 C 11/20/15 10.0 4.10 4.60
UAN 151120C00012500 C 11/20/15 12.5 1.95 2.35
UAN 151120C00015000 C 11/20/15 15.0 0.50 0.90
UAN 151120C00017500 C 11/20/15 17.5 0.10 0.30
UAN 151120C00020000 C 11/20/15 20.0 0.05 0.25
UAN 151120C00022500 C 11/20/15 22.5 0.00 0.35
UAN 151120C00025000 C 11/20/15 25.0 0.00 0.35
UAN 151120P00002500 P 11/20/15 2.5 0.00 0.20
UAN 151120P00005000 P 11/20/15 5.0 0.00 0.20
UAN 151120P00007500 P 11/20/15 7.5 0.00 0.25
UAN 151120P00010000 P 11/20/15 10.0 0.05 0.40
UAN 151120P00012500 P 11/20/15 12.5 0.70 0.85
UAN 151120P00015000 P 11/20/15 15.0 1.95 2.20
UAN 151120P00017500 P 11/20/15 17.5 3.80 4.30
UAN 151120P00020000 P 11/20/15 20.0 6.10 6.90
UAN 151120P00022500 P 11/20/15 22.5 8.60 9.60
UAN 151120P00025000 P 11/20/15 25.0 11.10 11.90

OPRA data is delayed 15 minutes.