Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Cvr Partners Lp (UAN)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 141018C00002500 C 10/18/14 2.5 10.60 11.80
UAN 141018C00005000 C 10/18/14 5.0 8.40 9.20
UAN 141018C00007500 C 10/18/14 7.5 5.90 6.70
UAN 141018C00010000 C 10/18/14 10.0 3.50 4.10
UAN 141018C00012500 C 10/18/14 12.5 1.10 1.55
UAN 141018C00015000 C 10/18/14 15.0 0.00 0.05
UAN 141018C00017500 C 10/18/14 17.5 0.00 0.05
UAN 141018C00020000 C 10/18/14 20.0 0.00 0.05
UAN 141018C00022500 C 10/18/14 22.5 0.00 0.10
UAN 141018C00025000 C 10/18/14 25.0 0.00 0.15
UAN 141018C00030000 C 10/18/14 30.0 0.00 0.15
UAN 141018P00002500 P 10/18/14 2.5 0.00 0.25
UAN 141018P00005000 P 10/18/14 5.0 0.00 0.25
UAN 141018P00007500 P 10/18/14 7.5 0.00 0.15
UAN 141018P00010000 P 10/18/14 10.0 0.00 0.15
UAN 141018P00012500 P 10/18/14 12.5 0.00 0.20
UAN 141018P00015000 P 10/18/14 15.0 1.05 1.45
UAN 141018P00017500 P 10/18/14 17.5 3.40 4.00
UAN 141018P00020000 P 10/18/14 20.0 5.80 6.70
UAN 141018P00022500 P 10/18/14 22.5 8.30 9.20
UAN 141018P00025000 P 10/18/14 25.0 10.80 11.80
UAN 141018P00030000 P 10/18/14 30.0 15.60 17.00
UAN 141122C00012500 C 11/22/14 12.5 1.20 1.60
UAN 141122C00015000 C 11/22/14 15.0 0.15 0.25
UAN 141122C00017500 C 11/22/14 17.5 0.00 0.05
UAN 141122C00020000 C 11/22/14 20.0 0.00 0.20
UAN 141122C00022500 C 11/22/14 22.5 0.00 0.05
UAN 141122C00025000 C 11/22/14 25.0 0.00 0.25
UAN 141122C00030000 C 11/22/14 30.0 0.00 0.35
UAN 141122P00012500 P 11/22/14 12.5 0.00 0.30
UAN 141122P00015000 P 11/22/14 15.0 1.50 1.90
UAN 141122P00017500 P 11/22/14 17.5 3.70 4.40
UAN 141122P00020000 P 11/22/14 20.0 6.30 7.00
UAN 141122P00022500 P 11/22/14 22.5 8.70 9.50
UAN 141122P00025000 P 11/22/14 25.0 11.20 12.30
UAN 141122P00030000 P 11/22/14 30.0 16.40 17.50
UAN 150220C00005000 C 02/20/15 5.0 8.40 9.20
UAN 150220C00007500 C 02/20/15 7.5 5.90 6.70
UAN 150220C00010000 C 02/20/15 10.0 3.50 4.10
UAN 150220C00012500 C 02/20/15 12.5 1.30 1.75
UAN 150220C00015000 C 02/20/15 15.0 0.30 0.50
UAN 150220C00017500 C 02/20/15 17.5 0.15 0.20
UAN 150220C00020000 C 02/20/15 20.0 0.00 0.20
UAN 150220C00022500 C 02/20/15 22.5 0.00 0.35
UAN 150220C00025000 C 02/20/15 25.0 0.00 0.15
UAN 150220C00030000 C 02/20/15 30.0 0.00 0.20
UAN 150220C00035000 C 02/20/15 35.0 0.00 0.35
UAN 150220P00005000 P 02/20/15 5.0 0.00 0.35
UAN 150220P00007500 P 02/20/15 7.5 0.00 0.35
UAN 150220P00010000 P 02/20/15 10.0 0.00 0.40
UAN 150220P00012500 P 02/20/15 12.5 0.40 0.80
UAN 150220P00015000 P 02/20/15 15.0 2.00 2.45
UAN 150220P00017500 P 02/20/15 17.5 4.10 4.80
UAN 150220P00020000 P 02/20/15 20.0 6.50 7.40
UAN 150220P00022500 P 02/20/15 22.5 9.00 9.90
UAN 150220P00025000 P 02/20/15 25.0 11.10 12.50
UAN 150220P00030000 P 02/20/15 30.0 16.10 17.70
UAN 150220P00035000 P 02/20/15 35.0 19.70 23.90
UAN 150515C00002500 C 05/15/15 2.5 10.60 11.90
UAN 150515C00005000 C 05/15/15 5.0 8.40 9.20
UAN 150515C00007500 C 05/15/15 7.5 5.90 6.70
UAN 150515C00010000 C 05/15/15 10.0 3.50 4.20
UAN 150515C00012500 C 05/15/15 12.5 1.30 1.75
UAN 150515C00015000 C 05/15/15 15.0 0.30 0.55
UAN 150515C00017500 C 05/15/15 17.5 0.15 0.25
UAN 150515C00020000 C 05/15/15 20.0 0.00 0.35
UAN 150515C00022500 C 05/15/15 22.5 0.00 0.20
UAN 150515C00025000 C 05/15/15 25.0 0.00 0.35
UAN 150515P00002500 P 05/15/15 2.5 0.00 0.35
UAN 150515P00005000 P 05/15/15 5.0 0.00 0.35
UAN 150515P00007500 P 05/15/15 7.5 0.00 0.35
UAN 150515P00010000 P 05/15/15 10.0 0.15 0.50
UAN 150515P00012500 P 05/15/15 12.5 0.85 1.20
UAN 150515P00015000 P 05/15/15 15.0 2.40 3.10
UAN 150515P00017500 P 05/15/15 17.5 4.60 5.20
UAN 150515P00020000 P 05/15/15 20.0 6.90 7.80
UAN 150515P00022500 P 05/15/15 22.5 9.40 10.20
UAN 150515P00025000 P 05/15/15 25.0 11.50 13.00

OPRA data is delayed 15 minutes.