Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Cvr Partners Lp (UAN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 170721C00002500 C 07/21/17 2.5 1.10 1.35
UAN 170721C00005000 C 07/21/17 5.0 0.00 0.05
UAN 170721C00007500 C 07/21/17 7.5 0.00 0.05
UAN 170721P00002500 P 07/21/17 2.5 0.00 0.05
UAN 170721P00005000 P 07/21/17 5.0 1.20 1.55
UAN 170721P00007500 P 07/21/17 7.5 3.60 4.00
UAN 170818C00002500 C 08/18/17 2.5 1.05 1.50
UAN 170818C00005000 C 08/18/17 5.0 0.00 0.05
UAN 170818C00007500 C 08/18/17 7.5 0.00 0.05
UAN 170818C00010000 C 08/18/17 10.0 0.00 0.05
UAN 170818P00002500 P 08/18/17 2.5 0.00 0.05
UAN 170818P00005000 P 08/18/17 5.0 1.30 1.50
UAN 170818P00007500 P 08/18/17 7.5 3.40 4.00
UAN 170818P00010000 P 08/18/17 10.0 6.20 6.50
UAN 171117C00002500 C 11/17/17 2.5 0.90 1.45
UAN 171117C00005000 C 11/17/17 5.0 0.05 0.15
UAN 171117C00007500 C 11/17/17 7.5 0.00 0.05
UAN 171117P00002500 P 11/17/17 2.5 0.00 0.10
UAN 171117P00005000 P 11/17/17 5.0 1.25 1.55
UAN 171117P00007500 P 11/17/17 7.5 3.60 4.20
UAN 180216C00002500 C 02/16/18 2.5 1.00 1.40
UAN 180216C00005000 C 02/16/18 5.0 0.10 0.25
UAN 180216C00007500 C 02/16/18 7.5 0.00 0.10
UAN 180216P00002500 P 02/16/18 2.5 0.10 0.20
UAN 180216P00005000 P 02/16/18 5.0 1.50 1.60
UAN 180216P00007500 P 02/16/18 7.5 3.80 4.30

OPRA data is delayed 15 minutes.