Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Cvr Partners Lp (UAN)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 170519C00002500 C 05/19/17 2.5 2.00 2.90
UAN 170519C00005000 C 05/19/17 5.0 0.10 0.20
UAN 170519C00007500 C 05/19/17 7.5 0.00 0.05
UAN 170519C00010000 C 05/19/17 10.0 0.00 0.05
UAN 170519P00002500 P 05/19/17 2.5 0.00 0.15
UAN 170519P00005000 P 05/19/17 5.0 0.20 0.35
UAN 170519P00007500 P 05/19/17 7.5 2.30 2.95
UAN 170519P00010000 P 05/19/17 10.0 4.70 5.50
UAN 170616C00002500 C 06/16/17 2.5 2.05 2.80
UAN 170616C00005000 C 06/16/17 5.0 0.20 0.30
UAN 170616C00007500 C 06/16/17 7.5 0.00 0.15
UAN 170616P00002500 P 06/16/17 2.5 0.00 0.35
UAN 170616P00005000 P 06/16/17 5.0 0.25 0.50
UAN 170616P00007500 P 06/16/17 7.5 2.30 2.95
UAN 170818C00002500 C 08/18/17 2.5 2.05 2.80
UAN 170818C00005000 C 08/18/17 5.0 0.35 0.55
UAN 170818C00007500 C 08/18/17 7.5 0.00 0.15
UAN 170818C00010000 C 08/18/17 10.0 0.00 0.15
UAN 170818P00002500 P 08/18/17 2.5 0.00 0.35
UAN 170818P00005000 P 08/18/17 5.0 0.50 0.60
UAN 170818P00007500 P 08/18/17 7.5 2.35 3.00
UAN 170818P00010000 P 08/18/17 10.0 4.70 5.50
UAN 171117C00002500 C 11/17/17 2.5 2.10 2.75
UAN 171117C00005000 C 11/17/17 5.0 0.45 0.75
UAN 171117C00007500 C 11/17/17 7.5 0.00 0.20
UAN 171117P00002500 P 11/17/17 2.5 0.00 0.35
UAN 171117P00005000 P 11/17/17 5.0 0.65 0.95
UAN 171117P00007500 P 11/17/17 7.5 2.50 3.00

OPRA data is delayed 15 minutes.