Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Cvr Partners Lp (UAN)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 170317C00002500 C 03/17/17 2.5 2.50 3.30
UAN 170317C00005000 C 03/17/17 5.0 0.20 0.60
UAN 170317C00007500 C 03/17/17 7.5 0.00 0.05
UAN 170317C00010000 C 03/17/17 10.0 0.00 0.05
UAN 170317C00012500 C 03/17/17 12.5 0.00 0.05
UAN 170317P00002500 P 03/17/17 2.5 0.00 0.10
UAN 170317P00005000 P 03/17/17 5.0 0.05 0.30
UAN 170317P00007500 P 03/17/17 7.5 1.95 2.45
UAN 170317P00010000 P 03/17/17 10.0 4.50 5.10
UAN 170317P00012500 P 03/17/17 12.5 7.00 7.70
UAN 170421C00002500 C 04/21/17 2.5 2.50 3.20
UAN 170421C00005000 C 04/21/17 5.0 0.45 0.70
UAN 170421C00007500 C 04/21/17 7.5 0.00 0.15
UAN 170421C00010000 C 04/21/17 10.0 0.00 0.10
UAN 170421P00002500 P 04/21/17 2.5 0.00 0.10
UAN 170421P00005000 P 04/21/17 5.0 0.25 0.50
UAN 170421P00007500 P 04/21/17 7.5 2.00 2.50
UAN 170421P00010000 P 04/21/17 10.0 4.40 5.10
UAN 170519C00002500 C 05/19/17 2.5 2.50 3.20
UAN 170519C00005000 C 05/19/17 5.0 0.55 0.85
UAN 170519C00007500 C 05/19/17 7.5 0.00 0.10
UAN 170519C00010000 C 05/19/17 10.0 0.00 0.10
UAN 170519P00002500 P 05/19/17 2.5 0.00 0.15
UAN 170519P00005000 P 05/19/17 5.0 0.35 0.45
UAN 170519P00007500 P 05/19/17 7.5 2.10 2.65
UAN 170519P00010000 P 05/19/17 10.0 4.40 5.20
UAN 170818C00002500 C 08/18/17 2.5 2.40 3.30
UAN 170818C00005000 C 08/18/17 5.0 0.80 1.15
UAN 170818C00007500 C 08/18/17 7.5 0.05 0.25
UAN 170818C00010000 C 08/18/17 10.0 0.00 0.20
UAN 170818P00002500 P 08/18/17 2.5 0.00 0.20
UAN 170818P00005000 P 08/18/17 5.0 0.60 0.75
UAN 170818P00007500 P 08/18/17 7.5 2.15 3.00
UAN 170818P00010000 P 08/18/17 10.0 4.50 5.40

OPRA data is delayed 15 minutes.