Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Cvr Partners Lp (UAN)
As of Mar 4 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 150320C00002500 C 03/20/15 2.5 11.20 11.90
UAN 150320C00005000 C 03/20/15 5.0 8.60 9.40
UAN 150320C00007500 C 03/20/15 7.5 6.10 6.90
UAN 150320C00010000 C 03/20/15 10.0 3.70 4.40
UAN 150320C00012500 C 03/20/15 12.5 1.35 1.80
UAN 150320C00015000 C 03/20/15 15.0 0.00 0.25
UAN 150320C00017500 C 03/20/15 17.5 0.00 0.35
UAN 150320C00020000 C 03/20/15 20.0 0.00 0.15
UAN 150320P00002500 P 03/20/15 2.5 0.00 0.25
UAN 150320P00005000 P 03/20/15 5.0 0.00 0.20
UAN 150320P00007500 P 03/20/15 7.5 0.00 0.25
UAN 150320P00010000 P 03/20/15 10.0 0.00 0.10
UAN 150320P00012500 P 03/20/15 12.5 0.00 0.35
UAN 150320P00015000 P 03/20/15 15.0 0.90 1.35
UAN 150320P00017500 P 03/20/15 17.5 3.10 3.80
UAN 150320P00020000 P 03/20/15 20.0 5.60 6.30
UAN 150417C00002500 C 04/17/15 2.5 11.20 11.90
UAN 150417C00005000 C 04/17/15 5.0 8.70 9.50
UAN 150417C00007500 C 04/17/15 7.5 6.20 7.00
UAN 150417C00010000 C 04/17/15 10.0 3.70 4.40
UAN 150417C00012500 C 04/17/15 12.5 1.45 1.95
UAN 150417C00015000 C 04/17/15 15.0 0.20 0.45
UAN 150417C00017500 C 04/17/15 17.5 0.00 0.20
UAN 150417C00020000 C 04/17/15 20.0 0.00 0.30
UAN 150417C00022500 C 04/17/15 22.5 0.00 0.35
UAN 150417C00025000 C 04/17/15 25.0 0.00 0.10
UAN 150417P00002500 P 04/17/15 2.5 0.00 0.35
UAN 150417P00005000 P 04/17/15 5.0 0.00 0.35
UAN 150417P00007500 P 04/17/15 7.5 0.00 0.35
UAN 150417P00010000 P 04/17/15 10.0 0.00 0.30
UAN 150417P00012500 P 04/17/15 12.5 0.10 0.25
UAN 150417P00015000 P 04/17/15 15.0 1.10 1.50
UAN 150417P00017500 P 04/17/15 17.5 3.10 3.80
UAN 150417P00020000 P 04/17/15 20.0 5.60 6.30
UAN 150417P00022500 P 04/17/15 22.5 8.10 8.80
UAN 150417P00025000 P 04/17/15 25.0 10.60 11.30
UAN 150515C00002500 C 05/15/15 2.5 11.10 12.00
UAN 150515C00005000 C 05/15/15 5.0 8.70 9.50
UAN 150515C00007500 C 05/15/15 7.5 6.20 7.00
UAN 150515C00010000 C 05/15/15 10.0 3.80 4.40
UAN 150515C00012500 C 05/15/15 12.5 1.55 2.05
UAN 150515C00015000 C 05/15/15 15.0 0.30 0.55
UAN 150515C00017500 C 05/15/15 17.5 0.00 0.20
UAN 150515C00020000 C 05/15/15 20.0 0.00 0.15
UAN 150515C00022500 C 05/15/15 22.5 0.00 0.30
UAN 150515C00025000 C 05/15/15 25.0 0.00 0.35
UAN 150515P00002500 P 05/15/15 2.5 0.00 0.35
UAN 150515P00005000 P 05/15/15 5.0 0.00 0.35
UAN 150515P00007500 P 05/15/15 7.5 0.00 0.35
UAN 150515P00010000 P 05/15/15 10.0 0.00 0.20
UAN 150515P00012500 P 05/15/15 12.5 0.35 0.60
UAN 150515P00015000 P 05/15/15 15.0 1.55 1.90
UAN 150515P00017500 P 05/15/15 17.5 3.60 4.10
UAN 150515P00020000 P 05/15/15 20.0 5.90 6.70
UAN 150515P00022500 P 05/15/15 22.5 8.40 9.10
UAN 150515P00025000 P 05/15/15 25.0 10.80 11.70
UAN 150821C00002500 C 08/21/15 2.5 11.00 12.20
UAN 150821C00005000 C 08/21/15 5.0 8.60 9.60
UAN 150821C00007500 C 08/21/15 7.5 6.20 7.10
UAN 150821C00010000 C 08/21/15 10.0 3.70 4.40
UAN 150821C00012500 C 08/21/15 12.5 1.70 2.20
UAN 150821C00015000 C 08/21/15 15.0 0.65 0.95
UAN 150821C00017500 C 08/21/15 17.5 0.15 0.35
UAN 150821P00002500 P 08/21/15 2.5 0.00 0.15
UAN 150821P00005000 P 08/21/15 5.0 0.00 0.20
UAN 150821P00007500 P 08/21/15 7.5 0.00 0.15
UAN 150821P00010000 P 08/21/15 10.0 0.05 0.40
UAN 150821P00012500 P 08/21/15 12.5 0.70 1.00
UAN 150821P00015000 P 08/21/15 15.0 2.05 2.55
UAN 150821P00017500 P 08/21/15 17.5 4.10 4.60

OPRA data is delayed 15 minutes.