Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Cvr Partners Lp (UAN)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 141018C00002500 C 10/18/14 2.5 9.40 10.00
UAN 141018C00005000 C 10/18/14 5.0 6.90 7.60
UAN 141018C00007500 C 10/18/14 7.5 4.40 5.00
UAN 141018C00010000 C 10/18/14 10.0 2.05 2.50
UAN 141018C00012500 C 10/18/14 12.5 0.00 0.05
UAN 141018C00015000 C 10/18/14 15.0 0.00 0.05
UAN 141018C00017500 C 10/18/14 17.5 0.00 0.05
UAN 141018C00020000 C 10/18/14 20.0 0.00 0.05
UAN 141018C00022500 C 10/18/14 22.5 0.00 0.15
UAN 141018C00025000 C 10/18/14 25.0 0.00 0.15
UAN 141018C00030000 C 10/18/14 30.0 0.00 0.15
UAN 141018P00002500 P 10/18/14 2.5 0.00 0.15
UAN 141018P00005000 P 10/18/14 5.0 0.00 0.15
UAN 141018P00007500 P 10/18/14 7.5 0.00 0.15
UAN 141018P00010000 P 10/18/14 10.0 0.00 0.15
UAN 141018P00012500 P 10/18/14 12.5 0.00 0.45
UAN 141018P00015000 P 10/18/14 15.0 2.55 3.10
UAN 141018P00017500 P 10/18/14 17.5 5.00 5.60
UAN 141018P00020000 P 10/18/14 20.0 7.30 8.10
UAN 141018P00022500 P 10/18/14 22.5 9.80 10.60
UAN 141018P00025000 P 10/18/14 25.0 12.30 13.10
UAN 141018P00030000 P 10/18/14 30.0 17.30 18.40
UAN 141122C00002500 C 11/22/14 2.5 9.40 10.10
UAN 141122C00005000 C 11/22/14 5.0 6.90 7.50
UAN 141122C00007500 C 11/22/14 7.5 4.40 5.10
UAN 141122C00010000 C 11/22/14 10.0 2.05 2.50
UAN 141122C00012500 C 11/22/14 12.5 0.25 0.50
UAN 141122C00015000 C 11/22/14 15.0 0.00 0.15
UAN 141122C00017500 C 11/22/14 17.5 0.00 0.05
UAN 141122C00020000 C 11/22/14 20.0 0.00 0.25
UAN 141122C00022500 C 11/22/14 22.5 0.00 0.05
UAN 141122C00025000 C 11/22/14 25.0 0.00 0.25
UAN 141122C00030000 C 11/22/14 30.0 0.00 0.15
UAN 141122P00002500 P 11/22/14 2.5 0.00 0.15
UAN 141122P00005000 P 11/22/14 5.0 0.00 0.15
UAN 141122P00007500 P 11/22/14 7.5 0.00 0.15
UAN 141122P00010000 P 11/22/14 10.0 0.00 0.20
UAN 141122P00012500 P 11/22/14 12.5 0.85 1.15
UAN 141122P00015000 P 11/22/14 15.0 2.85 3.50
UAN 141122P00017500 P 11/22/14 17.5 5.30 5.90
UAN 141122P00020000 P 11/22/14 20.0 7.80 8.50
UAN 141122P00022500 P 11/22/14 22.5 10.20 11.00
UAN 141122P00025000 P 11/22/14 25.0 12.70 13.60
UAN 141122P00030000 P 11/22/14 30.0 17.70 18.60
UAN 150220C00005000 C 02/20/15 5.0 6.90 7.60
UAN 150220C00007500 C 02/20/15 7.5 4.40 5.10
UAN 150220C00010000 C 02/20/15 10.0 2.05 2.50
UAN 150220C00012500 C 02/20/15 12.5 0.55 0.90
UAN 150220C00015000 C 02/20/15 15.0 0.15 0.45
UAN 150220C00017500 C 02/20/15 17.5 0.10 0.35
UAN 150220C00020000 C 02/20/15 20.0 0.00 0.25
UAN 150220C00022500 C 02/20/15 22.5 0.00 0.25
UAN 150220C00025000 C 02/20/15 25.0 0.00 0.15
UAN 150220C00030000 C 02/20/15 30.0 0.00 0.25
UAN 150220C00035000 C 02/20/15 35.0 0.00 0.25
UAN 150220P00005000 P 02/20/15 5.0 0.00 0.20
UAN 150220P00007500 P 02/20/15 7.5 0.00 0.20
UAN 150220P00010000 P 02/20/15 10.0 0.20 0.50
UAN 150220P00012500 P 02/20/15 12.5 1.35 1.80
UAN 150220P00015000 P 02/20/15 15.0 3.30 3.90
UAN 150220P00017500 P 02/20/15 17.5 5.70 6.30
UAN 150220P00020000 P 02/20/15 20.0 8.10 8.80
UAN 150220P00022500 P 02/20/15 22.5 10.60 11.30
UAN 150220P00025000 P 02/20/15 25.0 13.00 14.00
UAN 150220P00030000 P 02/20/15 30.0 17.90 19.00
UAN 150220P00035000 P 02/20/15 35.0 22.80 24.00
UAN 150515C00002500 C 05/15/15 2.5 9.30 10.20
UAN 150515C00005000 C 05/15/15 5.0 6.90 7.60
UAN 150515C00007500 C 05/15/15 7.5 4.40 5.10
UAN 150515C00010000 C 05/15/15 10.0 2.05 2.65
UAN 150515C00012500 C 05/15/15 12.5 0.65 1.05
UAN 150515C00015000 C 05/15/15 15.0 0.15 0.60
UAN 150515C00017500 C 05/15/15 17.5 0.00 0.35
UAN 150515C00020000 C 05/15/15 20.0 0.00 0.40
UAN 150515C00022500 C 05/15/15 22.5 0.00 0.35
UAN 150515C00025000 C 05/15/15 25.0 0.00 0.35
UAN 150515P00002500 P 05/15/15 2.5 0.00 0.20
UAN 150515P00005000 P 05/15/15 5.0 0.00 0.20
UAN 150515P00007500 P 05/15/15 7.5 0.00 0.30
UAN 150515P00010000 P 05/15/15 10.0 0.45 0.85
UAN 150515P00012500 P 05/15/15 12.5 1.85 2.25
UAN 150515P00015000 P 05/15/15 15.0 3.80 4.40
UAN 150515P00017500 P 05/15/15 17.5 6.10 6.80
UAN 150515P00020000 P 05/15/15 20.0 8.50 9.30
UAN 150515P00022500 P 05/15/15 22.5 10.90 12.00
UAN 150515P00025000 P 05/15/15 25.0 13.30 14.50

OPRA data is delayed 15 minutes.