Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Cvr Partners Lp (UAN)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 150220C00005000 C 02/20/15 5.0 6.60 7.30
UAN 150220C00007500 C 02/20/15 7.5 4.10 4.90
UAN 150220C00010000 C 02/20/15 10.0 1.80 2.15
UAN 150220C00012500 C 02/20/15 12.5 0.25 0.35
UAN 150220C00015000 C 02/20/15 15.0 0.00 0.10
UAN 150220C00017500 C 02/20/15 17.5 0.00 0.05
UAN 150220C00020000 C 02/20/15 20.0 0.00 0.05
UAN 150220C00022500 C 02/20/15 22.5 0.00 0.05
UAN 150220C00025000 C 02/20/15 25.0 0.00 0.35
UAN 150220C00030000 C 02/20/15 30.0 0.00 0.25
UAN 150220C00035000 C 02/20/15 35.0 0.00 0.35
UAN 150220P00005000 P 02/20/15 5.0 0.00 0.35
UAN 150220P00007500 P 02/20/15 7.5 0.00 0.35
UAN 150220P00010000 P 02/20/15 10.0 0.05 0.25
UAN 150220P00012500 P 02/20/15 12.5 0.80 1.05
UAN 150220P00015000 P 02/20/15 15.0 2.85 3.30
UAN 150220P00017500 P 02/20/15 17.5 5.40 5.90
UAN 150220P00020000 P 02/20/15 20.0 7.90 8.40
UAN 150220P00022500 P 02/20/15 22.5 10.40 10.90
UAN 150220P00025000 P 02/20/15 25.0 12.90 13.40
UAN 150220P00030000 P 02/20/15 30.0 17.90 18.40
UAN 150220P00035000 P 02/20/15 35.0 22.90 23.40
UAN 150320C00002500 C 03/20/15 2.5 9.00 10.00
UAN 150320C00005000 C 03/20/15 5.0 6.50 7.50
UAN 150320C00007500 C 03/20/15 7.5 4.10 4.90
UAN 150320C00010000 C 03/20/15 10.0 1.80 2.30
UAN 150320C00012500 C 03/20/15 12.5 0.30 0.75
UAN 150320C00015000 C 03/20/15 15.0 0.00 0.30
UAN 150320C00017500 C 03/20/15 17.5 0.00 0.25
UAN 150320C00020000 C 03/20/15 20.0 0.00 0.25
UAN 150320P00002500 P 03/20/15 2.5 0.00 0.30
UAN 150320P00005000 P 03/20/15 5.0 0.00 0.25
UAN 150320P00007500 P 03/20/15 7.5 0.00 0.25
UAN 150320P00010000 P 03/20/15 10.0 0.00 0.50
UAN 150320P00012500 P 03/20/15 12.5 1.05 1.40
UAN 150320P00015000 P 03/20/15 15.0 3.20 3.80
UAN 150320P00017500 P 03/20/15 17.5 5.30 6.20
UAN 150320P00020000 P 03/20/15 20.0 7.80 8.70
UAN 150515C00002500 C 05/15/15 2.5 9.00 10.10
UAN 150515C00005000 C 05/15/15 5.0 6.50 7.50
UAN 150515C00007500 C 05/15/15 7.5 4.10 4.90
UAN 150515C00010000 C 05/15/15 10.0 1.95 2.40
UAN 150515C00012500 C 05/15/15 12.5 0.55 0.95
UAN 150515C00015000 C 05/15/15 15.0 0.15 0.25
UAN 150515C00017500 C 05/15/15 17.5 0.00 0.35
UAN 150515C00020000 C 05/15/15 20.0 0.00 0.35
UAN 150515C00022500 C 05/15/15 22.5 0.00 0.35
UAN 150515C00025000 C 05/15/15 25.0 0.00 0.20
UAN 150515P00002500 P 05/15/15 2.5 0.00 0.35
UAN 150515P00005000 P 05/15/15 5.0 0.00 0.35
UAN 150515P00007500 P 05/15/15 7.5 0.05 0.40
UAN 150515P00010000 P 05/15/15 10.0 0.25 0.65
UAN 150515P00012500 P 05/15/15 12.5 1.50 2.00
UAN 150515P00015000 P 05/15/15 15.0 3.30 3.90
UAN 150515P00017500 P 05/15/15 17.5 5.60 6.50
UAN 150515P00020000 P 05/15/15 20.0 8.10 8.80
UAN 150515P00022500 P 05/15/15 22.5 10.50 11.40
UAN 150515P00025000 P 05/15/15 25.0 12.80 13.90
UAN 150821C00002500 C 08/21/15 2.5 9.00 10.10
UAN 150821C00005000 C 08/21/15 5.0 6.50 7.60
UAN 150821C00007500 C 08/21/15 7.5 4.10 4.90
UAN 150821C00010000 C 08/21/15 10.0 2.05 2.55
UAN 150821C00012500 C 08/21/15 12.5 0.85 1.25
UAN 150821C00015000 C 08/21/15 15.0 0.25 0.45
UAN 150821C00017500 C 08/21/15 17.5 0.00 0.25
UAN 150821P00002500 P 08/21/15 2.5 0.00 0.35
UAN 150821P00005000 P 08/21/15 5.0 0.00 0.35
UAN 150821P00007500 P 08/21/15 7.5 0.20 0.50
UAN 150821P00010000 P 08/21/15 10.0 0.60 0.90
UAN 150821P00012500 P 08/21/15 12.5 2.00 2.55
UAN 150821P00015000 P 08/21/15 15.0 3.80 4.70
UAN 150821P00017500 P 08/21/15 17.5 6.00 6.90

OPRA data is delayed 15 minutes.