Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Cvr Partners Lp (UAN)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 161021C00002500 C 10/21/16 2.5 2.40 3.20
UAN 161021C00005000 C 10/21/16 5.0 0.20 0.50
UAN 161021C00007500 C 10/21/16 7.5 0.00 0.10
UAN 161021C00010000 C 10/21/16 10.0 0.00 0.35
UAN 161021C00012500 C 10/21/16 12.5 0.00 0.35
UAN 161021P00002500 P 10/21/16 2.5 0.00 0.15
UAN 161021P00005000 P 10/21/16 5.0 0.00 0.30
UAN 161021P00007500 P 10/21/16 7.5 2.00 2.50
UAN 161021P00010000 P 10/21/16 10.0 4.30 5.10
UAN 161021P00012500 P 10/21/16 12.5 6.70 7.70
UAN 161118C00002500 C 11/18/16 2.5 2.50 3.10
UAN 161118C00005000 C 11/18/16 5.0 0.40 0.65
UAN 161118C00007500 C 11/18/16 7.5 0.00 0.05
UAN 161118C00010000 C 11/18/16 10.0 0.00 0.05
UAN 161118C00012500 C 11/18/16 12.5 0.00 0.15
UAN 161118P00002500 P 11/18/16 2.5 0.00 0.35
UAN 161118P00005000 P 11/18/16 5.0 0.00 0.30
UAN 161118P00007500 P 11/18/16 7.5 2.05 2.55
UAN 161118P00010000 P 11/18/16 10.0 4.60 5.20
UAN 161118P00012500 P 11/18/16 12.5 6.90 7.90
UAN 170217C00002500 C 02/17/17 2.5 2.40 3.20
UAN 170217C00005000 C 02/17/17 5.0 0.60 0.65
UAN 170217C00007500 C 02/17/17 7.5 0.05 0.10
UAN 170217C00010000 C 02/17/17 10.0 0.00 0.05
UAN 170217C00012500 C 02/17/17 12.5 0.00 0.35
UAN 170217C00015000 C 02/17/17 15.0 0.00 0.05
UAN 170217P00002500 P 02/17/17 2.5 0.00 0.35
UAN 170217P00005000 P 02/17/17 5.0 0.30 0.75
UAN 170217P00007500 P 02/17/17 7.5 2.10 3.10
UAN 170217P00010000 P 02/17/17 10.0 4.50 5.40
UAN 170217P00012500 P 02/17/17 12.5 6.90 8.00
UAN 170217P00015000 P 02/17/17 15.0 9.40 10.50
UAN 170519C00002500 C 05/19/17 2.5 2.40 3.20
UAN 170519C00005000 C 05/19/17 5.0 0.55 0.90
UAN 170519C00007500 C 05/19/17 7.5 0.00 0.45
UAN 170519C00010000 C 05/19/17 10.0 0.00 0.25
UAN 170519P00002500 P 05/19/17 2.5 0.00 0.40
UAN 170519P00005000 P 05/19/17 5.0 0.70 1.05
UAN 170519P00007500 P 05/19/17 7.5 2.50 3.40
UAN 170519P00010000 P 05/19/17 10.0 4.90 5.70

OPRA data is delayed 15 minutes.