Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Cvr Partners Lp (UAN)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 150918C00002500 C 09/18/15 2.5 8.30 8.80
UAN 150918C00005000 C 09/18/15 5.0 5.80 6.30
UAN 150918C00007500 C 09/18/15 7.5 3.40 3.90
UAN 150918C00010000 C 09/18/15 10.0 1.05 1.45
UAN 150918C00012500 C 09/18/15 12.5 0.00 0.20
UAN 150918C00015000 C 09/18/15 15.0 0.00 0.20
UAN 150918C00017500 C 09/18/15 17.5 0.00 0.05
UAN 150918C00020000 C 09/18/15 20.0 0.00 0.20
UAN 150918C00022500 C 09/18/15 22.5 0.00 0.25
UAN 150918P00002500 P 09/18/15 2.5 0.00 0.15
UAN 150918P00005000 P 09/18/15 5.0 0.00 0.15
UAN 150918P00007500 P 09/18/15 7.5 0.00 0.15
UAN 150918P00010000 P 09/18/15 10.0 0.00 0.25
UAN 150918P00012500 P 09/18/15 12.5 1.30 1.80
UAN 150918P00015000 P 09/18/15 15.0 3.70 4.20
UAN 150918P00017500 P 09/18/15 17.5 6.20 6.70
UAN 150918P00020000 P 09/18/15 20.0 8.70 9.30
UAN 150918P00022500 P 09/18/15 22.5 11.20 11.70
UAN 151016C00002500 C 10/16/15 2.5 8.30 8.90
UAN 151016C00005000 C 10/16/15 5.0 5.80 6.30
UAN 151016C00007500 C 10/16/15 7.5 3.30 3.70
UAN 151016C00010000 C 10/16/15 10.0 1.30 1.65
UAN 151016C00012500 C 10/16/15 12.5 0.05 0.30
UAN 151016C00015000 C 10/16/15 15.0 0.00 0.25
UAN 151016C00017500 C 10/16/15 17.5 0.00 0.20
UAN 151016C00020000 C 10/16/15 20.0 0.00 0.20
UAN 151016P00002500 P 10/16/15 2.5 0.00 0.15
UAN 151016P00005000 P 10/16/15 5.0 0.00 0.15
UAN 151016P00007500 P 10/16/15 7.5 0.00 0.20
UAN 151016P00010000 P 10/16/15 10.0 0.20 0.50
UAN 151016P00012500 P 10/16/15 12.5 1.50 2.00
UAN 151016P00015000 P 10/16/15 15.0 3.60 4.40
UAN 151016P00017500 P 10/16/15 17.5 6.20 6.70
UAN 151016P00020000 P 10/16/15 20.0 8.70 9.40
UAN 151120C00002500 C 11/20/15 2.5 8.30 8.90
UAN 151120C00005000 C 11/20/15 5.0 5.60 6.40
UAN 151120C00007500 C 11/20/15 7.5 3.20 3.90
UAN 151120C00010000 C 11/20/15 10.0 1.40 1.75
UAN 151120C00012500 C 11/20/15 12.5 0.25 0.50
UAN 151120C00015000 C 11/20/15 15.0 0.00 0.15
UAN 151120C00017500 C 11/20/15 17.5 0.00 0.15
UAN 151120C00020000 C 11/20/15 20.0 0.00 0.20
UAN 151120C00022500 C 11/20/15 22.5 0.00 0.20
UAN 151120C00025000 C 11/20/15 25.0 0.00 0.20
UAN 151120P00002500 P 11/20/15 2.5 0.00 0.20
UAN 151120P00005000 P 11/20/15 5.0 0.00 0.20
UAN 151120P00007500 P 11/20/15 7.5 0.00 0.25
UAN 151120P00010000 P 11/20/15 10.0 0.50 0.90
UAN 151120P00012500 P 11/20/15 12.5 2.00 2.50
UAN 151120P00015000 P 11/20/15 15.0 4.20 4.90
UAN 151120P00017500 P 11/20/15 17.5 6.50 7.40
UAN 151120P00020000 P 11/20/15 20.0 8.90 9.90
UAN 151120P00022500 P 11/20/15 22.5 11.60 12.30
UAN 151120P00025000 P 11/20/15 25.0 14.10 14.80
UAN 160219C00002500 C 02/19/16 2.5 8.10 9.10
UAN 160219C00005000 C 02/19/16 5.0 5.60 6.60
UAN 160219C00007500 C 02/19/16 7.5 3.30 4.00
UAN 160219C00010000 C 02/19/16 10.0 1.50 1.95
UAN 160219C00012500 C 02/19/16 12.5 0.50 0.90
UAN 160219C00015000 C 02/19/16 15.0 0.10 0.45
UAN 160219C00017500 C 02/19/16 17.5 0.00 0.25
UAN 160219C00020000 C 02/19/16 20.0 0.00 0.15
UAN 160219C00022500 C 02/19/16 22.5 0.00 0.25
UAN 160219C00025000 C 02/19/16 25.0 0.00 0.30
UAN 160219P00002500 P 02/19/16 2.5 0.00 0.30
UAN 160219P00005000 P 02/19/16 5.0 0.00 0.25
UAN 160219P00007500 P 02/19/16 7.5 0.10 0.65
UAN 160219P00010000 P 02/19/16 10.0 1.00 1.35
UAN 160219P00012500 P 02/19/16 12.5 2.35 3.10
UAN 160219P00015000 P 02/19/16 15.0 4.60 5.00
UAN 160219P00017500 P 02/19/16 17.5 6.50 7.60
UAN 160219P00020000 P 02/19/16 20.0 8.90 10.00
UAN 160219P00022500 P 02/19/16 22.5 11.30 12.60
UAN 160219P00025000 P 02/19/16 25.0 13.80 15.10

OPRA data is delayed 15 minutes.