Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Cvr Partners Lp (UAN)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 140816C00002500 C 08/16/14 2.5 14.30 16.70
UAN 140816C00005000 C 08/16/14 5.0 13.50 14.60
UAN 140816C00007500 C 08/16/14 7.5 11.00 11.60
UAN 140816C00010000 C 08/16/14 10.0 8.60 9.10
UAN 140816C00012500 C 08/16/14 12.5 6.10 6.60
UAN 140816C00015000 C 08/16/14 15.0 3.60 4.10
UAN 140816C00017500 C 08/16/14 17.5 1.20 1.60
UAN 140816C00020000 C 08/16/14 20.0 0.05 0.20
UAN 140816C00022500 C 08/16/14 22.5 0.00 0.10
UAN 140816C00025000 C 08/16/14 25.0 0.00 0.05
UAN 140816C00030000 C 08/16/14 30.0 0.00 0.05
UAN 140816P00002500 P 08/16/14 2.5 0.00 0.15
UAN 140816P00005000 P 08/16/14 5.0 0.00 0.15
UAN 140816P00007500 P 08/16/14 7.5 0.00 0.15
UAN 140816P00010000 P 08/16/14 10.0 0.00 0.15
UAN 140816P00012500 P 08/16/14 12.5 0.00 0.10
UAN 140816P00015000 P 08/16/14 15.0 0.00 0.05
UAN 140816P00017500 P 08/16/14 17.5 0.10 0.30
UAN 140816P00020000 P 08/16/14 20.0 1.50 1.85
UAN 140816P00022500 P 08/16/14 22.5 3.70 4.30
UAN 140816P00025000 P 08/16/14 25.0 6.10 6.80
UAN 140816P00030000 P 08/16/14 30.0 10.80 12.10
UAN 140920C00002500 C 09/20/14 2.5 14.30 16.70
UAN 140920C00005000 C 09/20/14 5.0 13.50 14.10
UAN 140920C00007500 C 09/20/14 7.5 11.00 11.60
UAN 140920C00010000 C 09/20/14 10.0 8.50 9.10
UAN 140920C00012500 C 09/20/14 12.5 6.10 6.60
UAN 140920C00015000 C 09/20/14 15.0 3.60 4.10
UAN 140920C00017500 C 09/20/14 17.5 1.25 1.55
UAN 140920C00020000 C 09/20/14 20.0 0.10 0.35
UAN 140920C00022500 C 09/20/14 22.5 0.00 0.15
UAN 140920C00025000 C 09/20/14 25.0 0.00 0.15
UAN 140920C00030000 C 09/20/14 30.0 0.00 0.15
UAN 140920C00035000 C 09/20/14 35.0 0.00 0.15
UAN 140920P00002500 P 09/20/14 2.5 0.00 0.15
UAN 140920P00005000 P 09/20/14 5.0 0.00 0.15
UAN 140920P00007500 P 09/20/14 7.5 0.00 0.15
UAN 140920P00010000 P 09/20/14 10.0 0.00 0.15
UAN 140920P00012500 P 09/20/14 12.5 0.00 0.15
UAN 140920P00015000 P 09/20/14 15.0 0.00 0.15
UAN 140920P00017500 P 09/20/14 17.5 0.15 0.45
UAN 140920P00020000 P 09/20/14 20.0 1.60 1.95
UAN 140920P00022500 P 09/20/14 22.5 3.70 4.40
UAN 140920P00025000 P 09/20/14 25.0 6.10 6.80
UAN 140920P00030000 P 09/20/14 30.0 10.90 12.00
UAN 140920P00035000 P 09/20/14 35.0 15.90 17.00
UAN 141122C00012500 C 11/22/14 12.5 6.00 6.40
UAN 141122C00015000 C 11/22/14 15.0 3.50 4.10
UAN 141122C00017500 C 11/22/14 17.5 1.35 1.70
UAN 141122C00020000 C 11/22/14 20.0 0.30 0.55
UAN 141122C00022500 C 11/22/14 22.5 0.00 0.20
UAN 141122C00025000 C 11/22/14 25.0 0.00 0.20
UAN 141122C00030000 C 11/22/14 30.0 0.00 0.15
UAN 141122P00012500 P 11/22/14 12.5 0.00 0.25
UAN 141122P00015000 P 11/22/14 15.0 0.05 0.30
UAN 141122P00017500 P 11/22/14 17.5 0.70 0.85
UAN 141122P00020000 P 11/22/14 20.0 2.05 2.50
UAN 141122P00022500 P 11/22/14 22.5 4.20 4.80
UAN 141122P00025000 P 11/22/14 25.0 6.50 7.30
UAN 141122P00030000 P 11/22/14 30.0 11.10 12.40
UAN 150220C00005000 C 02/20/15 5.0 13.40 14.70
UAN 150220C00007500 C 02/20/15 7.5 11.00 12.10
UAN 150220C00010000 C 02/20/15 10.0 8.40 9.40
UAN 150220C00012500 C 02/20/15 12.5 6.00 6.90
UAN 150220C00015000 C 02/20/15 15.0 3.50 4.20
UAN 150220C00017500 C 02/20/15 17.5 1.50 1.85
UAN 150220C00020000 C 02/20/15 20.0 0.45 0.60
UAN 150220C00022500 C 02/20/15 22.5 0.00 0.30
UAN 150220C00025000 C 02/20/15 25.0 0.00 0.25
UAN 150220C00030000 C 02/20/15 30.0 0.00 0.20
UAN 150220C00035000 C 02/20/15 35.0 0.00 0.25
UAN 150220P00005000 P 02/20/15 5.0 0.00 0.25
UAN 150220P00007500 P 02/20/15 7.5 0.00 0.25
UAN 150220P00010000 P 02/20/15 10.0 0.00 0.30
UAN 150220P00012500 P 02/20/15 12.5 0.00 0.25
UAN 150220P00015000 P 02/20/15 15.0 0.20 0.45
UAN 150220P00017500 P 02/20/15 17.5 1.05 1.25
UAN 150220P00020000 P 02/20/15 20.0 2.55 3.00
UAN 150220P00022500 P 02/20/15 22.5 4.70 5.20
UAN 150220P00025000 P 02/20/15 25.0 7.00 7.70
UAN 150220P00030000 P 02/20/15 30.0 11.60 12.80
UAN 150220P00035000 P 02/20/15 35.0 16.50 17.80

OPRA data is delayed 15 minutes.