Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cvr Partners Lp (UAN)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 180216C00002500 C Feb 16, 2018 2.5 1.20 1.45
UAN 180216C00005000 C Feb 16, 2018 5.0 0.00 0.05
UAN 180216C00007500 C Feb 16, 2018 7.5 0.00 0.05
UAN 180216P00002500 P Feb 16, 2018 2.5 0.00 0.10
UAN 180216P00005000 P Feb 16, 2018 5.0 1.15 1.40
UAN 180216P00007500 P Feb 16, 2018 7.5 3.50 3.90
UAN 180518C00002500 C May 18, 2018 2.5 1.35 1.50
UAN 180518C00005000 C May 18, 2018 5.0 0.15 0.25
UAN 180518C00007500 C May 18, 2018 7.5 0.00 0.05
UAN 180518P00002500 P May 18, 2018 2.5 0.00 0.20
UAN 180518P00005000 P May 18, 2018 5.0 1.35 1.55
UAN 180518P00007500 P May 18, 2018 7.5 3.50 4.10
UAN 180817C00002500 C Aug 17, 2018 2.5 1.40 1.60
UAN 180817C00005000 C Aug 17, 2018 5.0 0.30 0.45
UAN 180817C00007500 C Aug 17, 2018 7.5 0.00 0.20
UAN 180817P00002500 P Aug 17, 2018 2.5 0.20 0.30
UAN 180817P00005000 P Aug 17, 2018 5.0 1.45 1.70
UAN 180817P00007500 P Aug 17, 2018 7.5 3.70 3.90
OPRA data is delayed 15 minutes.