Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Cvr Partners Lp (UAN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 140419C00005000 C 04/19/14 5.0 13.50 16.00
UAN 140419C00007500 C 04/19/14 7.5 12.40 13.50
UAN 140419C00010000 C 04/19/14 10.0 10.10 11.20
UAN 140419C00012500 C 04/19/14 12.5 7.70 8.40
UAN 140419C00015000 C 04/19/14 15.0 5.20 5.90
UAN 140419C00017500 C 04/19/14 17.5 2.85 3.40
UAN 140419C00020000 C 04/19/14 20.0 0.40 0.85
UAN 140419C00022500 C 04/19/14 22.5 0.00 0.05
UAN 140419C00025000 C 04/19/14 25.0 0.00 0.25
UAN 140419C00030000 C 04/19/14 30.0 0.00 0.05
UAN 140419C00035000 C 04/19/14 35.0 0.00 0.25
UAN 140419P00005000 P 04/19/14 5.0 0.00 0.35
UAN 140419P00007500 P 04/19/14 7.5 0.00 0.35
UAN 140419P00010000 P 04/19/14 10.0 0.00 0.35
UAN 140419P00012500 P 04/19/14 12.5 0.00 0.35
UAN 140419P00015000 P 04/19/14 15.0 0.00 0.05
UAN 140419P00017500 P 04/19/14 17.5 0.00 0.20
UAN 140419P00020000 P 04/19/14 20.0 0.00 0.25
UAN 140419P00022500 P 04/19/14 22.5 1.65 2.15
UAN 140419P00025000 P 04/19/14 25.0 4.00 4.70
UAN 140419P00030000 P 04/19/14 30.0 8.90 9.80
UAN 140419P00035000 P 04/19/14 35.0 13.50 15.20
UAN 140517C00005000 C 05/17/14 5.0 13.50 15.90
UAN 140517C00007500 C 05/17/14 7.5 12.40 13.40
UAN 140517C00010000 C 05/17/14 10.0 10.10 11.20
UAN 140517C00012500 C 05/17/14 12.5 7.70 8.40
UAN 140517C00015000 C 05/17/14 15.0 5.30 6.00
UAN 140517C00017500 C 05/17/14 17.5 2.90 3.40
UAN 140517C00020000 C 05/17/14 20.0 0.75 0.90
UAN 140517C00022500 C 05/17/14 22.5 0.00 0.10
UAN 140517C00025000 C 05/17/14 25.0 0.00 0.10
UAN 140517C00030000 C 05/17/14 30.0 0.00 0.15
UAN 140517C00035000 C 05/17/14 35.0 0.00 0.25
UAN 140517P00005000 P 05/17/14 5.0 0.00 0.35
UAN 140517P00007500 P 05/17/14 7.5 0.00 0.35
UAN 140517P00010000 P 05/17/14 10.0 0.00 0.35
UAN 140517P00012500 P 05/17/14 12.5 0.00 0.20
UAN 140517P00015000 P 05/17/14 15.0 0.00 0.20
UAN 140517P00017500 P 05/17/14 17.5 0.05 0.15
UAN 140517P00020000 P 05/17/14 20.0 0.45 0.50
UAN 140517P00022500 P 05/17/14 22.5 2.05 2.55
UAN 140517P00025000 P 05/17/14 25.0 4.40 5.00
UAN 140517P00030000 P 05/17/14 30.0 9.20 10.20
UAN 140517P00035000 P 05/17/14 35.0 13.80 15.50
UAN 140816C00002500 C 08/16/14 2.5 16.00 20.50
UAN 140816C00005000 C 08/16/14 5.0 13.40 18.00
UAN 140816C00007500 C 08/16/14 7.5 12.40 14.00
UAN 140816C00010000 C 08/16/14 10.0 10.10 11.20
UAN 140816C00012500 C 08/16/14 12.5 7.70 8.70
UAN 140816C00015000 C 08/16/14 15.0 5.20 6.00
UAN 140816C00017500 C 08/16/14 17.5 2.90 3.60
UAN 140816C00020000 C 08/16/14 20.0 1.15 1.45
UAN 140816C00022500 C 08/16/14 22.5 0.25 0.50
UAN 140816C00025000 C 08/16/14 25.0 0.00 0.25
UAN 140816C00030000 C 08/16/14 30.0 0.00 0.35
UAN 140816P00002500 P 08/16/14 2.5 0.00 0.35
UAN 140816P00005000 P 08/16/14 5.0 0.00 0.25
UAN 140816P00007500 P 08/16/14 7.5 0.00 0.30
UAN 140816P00010000 P 08/16/14 10.0 0.00 0.35
UAN 140816P00012500 P 08/16/14 12.5 0.00 0.25
UAN 140816P00015000 P 08/16/14 15.0 0.05 0.30
UAN 140816P00017500 P 08/16/14 17.5 0.35 0.60
UAN 140816P00020000 P 08/16/14 20.0 1.25 1.40
UAN 140816P00022500 P 08/16/14 22.5 2.75 3.20
UAN 140816P00025000 P 08/16/14 25.0 4.80 5.60
UAN 140816P00030000 P 08/16/14 30.0 9.60 10.60
UAN 141122C00012500 C 11/22/14 12.5 7.70 8.70
UAN 141122C00015000 C 11/22/14 15.0 5.20 6.00
UAN 141122C00017500 C 11/22/14 17.5 2.95 3.70
UAN 141122C00020000 C 11/22/14 20.0 1.40 1.70
UAN 141122C00022500 C 11/22/14 22.5 0.50 0.70
UAN 141122C00025000 C 11/22/14 25.0 0.15 0.25
UAN 141122C00030000 C 11/22/14 30.0 0.00 0.25
UAN 141122P00012500 P 11/22/14 12.5 0.00 0.50
UAN 141122P00015000 P 11/22/14 15.0 0.25 0.45
UAN 141122P00017500 P 11/22/14 17.5 0.80 1.00
UAN 141122P00020000 P 11/22/14 20.0 1.85 2.10
UAN 141122P00022500 P 11/22/14 22.5 3.40 3.90
UAN 141122P00025000 P 11/22/14 25.0 5.20 6.10
UAN 141122P00030000 P 11/22/14 30.0 10.00 10.90

OPRA data is delayed 15 minutes.