Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Cvr Partners Lp (UAN)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 150717C00002500 C 07/17/15 2.5 9.90 10.60
UAN 150717C00005000 C 07/17/15 5.0 7.50 8.10
UAN 150717C00007500 C 07/17/15 7.5 5.00 5.70
UAN 150717C00010000 C 07/17/15 10.0 2.50 3.10
UAN 150717C00012500 C 07/17/15 12.5 0.40 0.75
UAN 150717C00015000 C 07/17/15 15.0 0.00 0.05
UAN 150717C00017500 C 07/17/15 17.5 0.00 0.15
UAN 150717C00020000 C 07/17/15 20.0 0.00 0.05
UAN 150717C00022500 C 07/17/15 22.5 0.00 0.15
UAN 150717C00025000 C 07/17/15 25.0 0.00 0.15
UAN 150717P00002500 P 07/17/15 2.5 0.00 0.15
UAN 150717P00005000 P 07/17/15 5.0 0.00 0.15
UAN 150717P00007500 P 07/17/15 7.5 0.00 0.15
UAN 150717P00010000 P 07/17/15 10.0 0.00 0.15
UAN 150717P00012500 P 07/17/15 12.5 0.15 0.35
UAN 150717P00015000 P 07/17/15 15.0 2.05 2.45
UAN 150717P00017500 P 07/17/15 17.5 4.40 5.00
UAN 150717P00020000 P 07/17/15 20.0 6.90 7.60
UAN 150717P00022500 P 07/17/15 22.5 9.40 10.10
UAN 150717P00025000 P 07/17/15 25.0 11.90 12.50
UAN 150821C00002500 C 08/21/15 2.5 10.00 10.70
UAN 150821C00005000 C 08/21/15 5.0 7.50 8.20
UAN 150821C00007500 C 08/21/15 7.5 5.00 5.60
UAN 150821C00010000 C 08/21/15 10.0 2.50 3.10
UAN 150821C00012500 C 08/21/15 12.5 0.70 1.00
UAN 150821C00015000 C 08/21/15 15.0 0.15 0.20
UAN 150821C00017500 C 08/21/15 17.5 0.00 0.20
UAN 150821P00002500 P 08/21/15 2.5 0.00 0.35
UAN 150821P00005000 P 08/21/15 5.0 0.00 0.35
UAN 150821P00007500 P 08/21/15 7.5 0.00 0.15
UAN 150821P00010000 P 08/21/15 10.0 0.00 0.40
UAN 150821P00012500 P 08/21/15 12.5 0.75 1.00
UAN 150821P00015000 P 08/21/15 15.0 2.45 3.00
UAN 150821P00017500 P 08/21/15 17.5 4.80 5.50
UAN 151120C00002500 C 11/20/15 2.5 9.80 10.80
UAN 151120C00005000 C 11/20/15 5.0 7.30 8.30
UAN 151120C00007500 C 11/20/15 7.5 5.00 5.60
UAN 151120C00010000 C 11/20/15 10.0 2.45 3.10
UAN 151120C00012500 C 11/20/15 12.5 1.00 1.20
UAN 151120C00015000 C 11/20/15 15.0 0.15 0.50
UAN 151120C00017500 C 11/20/15 17.5 0.05 0.25
UAN 151120C00020000 C 11/20/15 20.0 0.00 0.25
UAN 151120C00022500 C 11/20/15 22.5 0.00 0.25
UAN 151120C00025000 C 11/20/15 25.0 0.00 0.30
UAN 151120P00002500 P 11/20/15 2.5 0.00 0.35
UAN 151120P00005000 P 11/20/15 5.0 0.00 0.20
UAN 151120P00007500 P 11/20/15 7.5 0.00 0.35
UAN 151120P00010000 P 11/20/15 10.0 0.20 0.45
UAN 151120P00012500 P 11/20/15 12.5 1.20 1.60
UAN 151120P00015000 P 11/20/15 15.0 3.10 3.70
UAN 151120P00017500 P 11/20/15 17.5 5.30 6.00
UAN 151120P00020000 P 11/20/15 20.0 7.70 8.60
UAN 151120P00022500 P 11/20/15 22.5 10.10 11.00
UAN 151120P00025000 P 11/20/15 25.0 12.40 13.50
UAN 160219C00002500 C 02/19/16 2.5 9.90 10.60
UAN 160219C00005000 C 02/19/16 5.0 7.30 8.10
UAN 160219C00007500 C 02/19/16 7.5 5.00 5.60
UAN 160219C00010000 C 02/19/16 10.0 2.50 3.20
UAN 160219C00012500 C 02/19/16 12.5 0.95 1.35
UAN 160219C00015000 C 02/19/16 15.0 0.20 0.65
UAN 160219C00017500 C 02/19/16 17.5 0.00 0.40
UAN 160219C00020000 C 02/19/16 20.0 0.00 0.30
UAN 160219C00022500 C 02/19/16 22.5 0.00 0.30
UAN 160219C00025000 C 02/19/16 25.0 0.00 0.25
UAN 160219P00002500 P 02/19/16 2.5 0.00 0.25
UAN 160219P00005000 P 02/19/16 5.0 0.00 0.25
UAN 160219P00007500 P 02/19/16 7.5 0.00 0.40
UAN 160219P00010000 P 02/19/16 10.0 0.35 0.80
UAN 160219P00012500 P 02/19/16 12.5 1.55 1.95
UAN 160219P00015000 P 02/19/16 15.0 3.30 4.00
UAN 160219P00017500 P 02/19/16 17.5 5.30 6.30
UAN 160219P00020000 P 02/19/16 20.0 7.90 8.70
UAN 160219P00022500 P 02/19/16 22.5 10.40 11.10
UAN 160219P00025000 P 02/19/16 25.0 12.80 13.70

OPRA data is delayed 15 minutes.