Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Cvr Partners Lp (UAN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 160715C00002500 C 07/15/16 2.5 6.20 7.20
UAN 160715C00005000 C 07/15/16 5.0 3.80 4.60
UAN 160715C00007500 C 07/15/16 7.5 1.45 2.00
UAN 160715C00010000 C 07/15/16 10.0 0.15 0.30
UAN 160715C00012500 C 07/15/16 12.5 0.00 0.15
UAN 160715C00015000 C 07/15/16 15.0 0.00 0.15
UAN 160715P00002500 P 07/15/16 2.5 0.00 0.15
UAN 160715P00005000 P 07/15/16 5.0 0.00 0.15
UAN 160715P00007500 P 07/15/16 7.5 0.00 0.20
UAN 160715P00010000 P 07/15/16 10.0 0.85 1.40
UAN 160715P00012500 P 07/15/16 12.5 2.95 3.80
UAN 160715P00015000 P 07/15/16 15.0 5.30 6.30
UAN 160819C00002500 C 08/19/16 2.5 6.40 7.30
UAN 160819C00005000 C 08/19/16 5.0 3.70 4.40
UAN 160819C00007500 C 08/19/16 7.5 1.60 1.90
UAN 160819C00010000 C 08/19/16 10.0 0.30 0.40
UAN 160819C00012500 C 08/19/16 12.5 0.05 0.10
UAN 160819C00015000 C 08/19/16 15.0 0.00 0.05
UAN 160819P00002500 P 08/19/16 2.5 0.00 0.15
UAN 160819P00005000 P 08/19/16 5.0 0.05 0.35
UAN 160819P00007500 P 08/19/16 7.5 0.15 0.45
UAN 160819P00010000 P 08/19/16 10.0 1.35 1.70
UAN 160819P00012500 P 08/19/16 12.5 3.50 4.00
UAN 160819P00015000 P 08/19/16 15.0 5.60 6.60
UAN 161118C00002500 C 11/18/16 2.5 6.10 7.20
UAN 161118C00005000 C 11/18/16 5.0 3.70 4.60
UAN 161118C00007500 C 11/18/16 7.5 1.75 2.15
UAN 161118C00010000 C 11/18/16 10.0 0.40 0.60
UAN 161118C00012500 C 11/18/16 12.5 0.00 0.25
UAN 161118P00002500 P 11/18/16 2.5 0.00 0.35
UAN 161118P00005000 P 11/18/16 5.0 0.00 0.35
UAN 161118P00007500 P 11/18/16 7.5 0.45 0.60
UAN 161118P00010000 P 11/18/16 10.0 1.65 2.15
UAN 161118P00012500 P 11/18/16 12.5 3.70 4.30

OPRA data is delayed 15 minutes.