Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Cvr Partners Lp (UAN)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 141122C00002500 C 11/22/14 2.5 9.80 10.70
UAN 141122C00005000 C 11/22/14 5.0 7.30 8.20
UAN 141122C00007500 C 11/22/14 7.5 4.90 5.50
UAN 141122C00010000 C 11/22/14 10.0 2.40 3.10
UAN 141122C00012500 C 11/22/14 12.5 0.40 0.55
UAN 141122C00015000 C 11/22/14 15.0 0.00 0.15
UAN 141122C00017500 C 11/22/14 17.5 0.00 0.25
UAN 141122C00020000 C 11/22/14 20.0 0.00 0.05
UAN 141122C00022500 C 11/22/14 22.5 0.00 0.10
UAN 141122C00025000 C 11/22/14 25.0 0.00 0.25
UAN 141122C00030000 C 11/22/14 30.0 0.00 0.25
UAN 141122P00002500 P 11/22/14 2.5 0.00 0.25
UAN 141122P00005000 P 11/22/14 5.0 0.00 0.25
UAN 141122P00007500 P 11/22/14 7.5 0.00 0.25
UAN 141122P00010000 P 11/22/14 10.0 0.00 0.25
UAN 141122P00012500 P 11/22/14 12.5 0.65 0.70
UAN 141122P00015000 P 11/22/14 15.0 2.35 3.10
UAN 141122P00017500 P 11/22/14 17.5 5.00 5.50
UAN 141122P00020000 P 11/22/14 20.0 7.20 8.10
UAN 141122P00022500 P 11/22/14 22.5 9.70 10.60
UAN 141122P00025000 P 11/22/14 25.0 11.80 13.40
UAN 141122P00030000 P 11/22/14 30.0 15.60 19.90
UAN 141220C00002500 C 12/20/14 2.5 9.80 10.70
UAN 141220C00005000 C 12/20/14 5.0 7.30 8.20
UAN 141220C00007500 C 12/20/14 7.5 4.90 5.50
UAN 141220C00010000 C 12/20/14 10.0 2.40 3.00
UAN 141220C00012500 C 12/20/14 12.5 0.55 0.70
UAN 141220C00015000 C 12/20/14 15.0 0.00 0.30
UAN 141220C00017500 C 12/20/14 17.5 0.00 0.25
UAN 141220C00020000 C 12/20/14 20.0 0.00 0.25
UAN 141220C00022500 C 12/20/14 22.5 0.00 0.25
UAN 141220P00002500 P 12/20/14 2.5 0.00 0.25
UAN 141220P00005000 P 12/20/14 5.0 0.00 0.25
UAN 141220P00007500 P 12/20/14 7.5 0.00 0.25
UAN 141220P00010000 P 12/20/14 10.0 0.00 0.25
UAN 141220P00012500 P 12/20/14 12.5 0.80 0.95
UAN 141220P00015000 P 12/20/14 15.0 2.55 3.10
UAN 141220P00017500 P 12/20/14 17.5 4.80 5.50
UAN 141220P00020000 P 12/20/14 20.0 7.20 8.10
UAN 141220P00022500 P 12/20/14 22.5 9.70 10.60
UAN 150220C00005000 C 02/20/15 5.0 7.30 8.20
UAN 150220C00007500 C 02/20/15 7.5 4.90 5.40
UAN 150220C00010000 C 02/20/15 10.0 2.45 2.80
UAN 150220C00012500 C 02/20/15 12.5 0.70 1.00
UAN 150220C00015000 C 02/20/15 15.0 0.25 0.40
UAN 150220C00017500 C 02/20/15 17.5 0.05 0.30
UAN 150220C00020000 C 02/20/15 20.0 0.00 0.25
UAN 150220C00022500 C 02/20/15 22.5 0.00 0.25
UAN 150220C00025000 C 02/20/15 25.0 0.00 0.15
UAN 150220C00030000 C 02/20/15 30.0 0.00 0.25
UAN 150220C00035000 C 02/20/15 35.0 0.00 0.35
UAN 150220P00005000 P 02/20/15 5.0 0.00 0.25
UAN 150220P00007500 P 02/20/15 7.5 0.00 0.25
UAN 150220P00010000 P 02/20/15 10.0 0.10 0.40
UAN 150220P00012500 P 02/20/15 12.5 1.00 1.35
UAN 150220P00015000 P 02/20/15 15.0 2.80 3.50
UAN 150220P00017500 P 02/20/15 17.5 5.10 5.80
UAN 150220P00020000 P 02/20/15 20.0 7.50 8.40
UAN 150220P00022500 P 02/20/15 22.5 9.90 10.90
UAN 150220P00025000 P 02/20/15 25.0 12.00 13.70
UAN 150220P00030000 P 02/20/15 30.0 17.00 18.80
UAN 150220P00035000 P 02/20/15 35.0 20.70 24.90
UAN 150515C00002500 C 05/15/15 2.5 9.80 10.70
UAN 150515C00005000 C 05/15/15 5.0 7.30 8.20
UAN 150515C00007500 C 05/15/15 7.5 4.70 5.50
UAN 150515C00010000 C 05/15/15 10.0 2.35 3.10
UAN 150515C00012500 C 05/15/15 12.5 0.80 1.25
UAN 150515C00015000 C 05/15/15 15.0 0.15 0.50
UAN 150515C00017500 C 05/15/15 17.5 0.00 0.25
UAN 150515C00020000 C 05/15/15 20.0 0.00 0.20
UAN 150515C00022500 C 05/15/15 22.5 0.00 0.40
UAN 150515C00025000 C 05/15/15 25.0 0.00 0.35
UAN 150515P00002500 P 05/15/15 2.5 0.00 0.25
UAN 150515P00005000 P 05/15/15 5.0 0.00 0.25
UAN 150515P00007500 P 05/15/15 7.5 0.00 0.25
UAN 150515P00010000 P 05/15/15 10.0 0.20 0.60
UAN 150515P00012500 P 05/15/15 12.5 1.60 1.95
UAN 150515P00015000 P 05/15/15 15.0 3.30 4.00
UAN 150515P00017500 P 05/15/15 17.5 5.60 6.30
UAN 150515P00020000 P 05/15/15 20.0 7.90 8.90
UAN 150515P00022500 P 05/15/15 22.5 10.40 11.30
UAN 150515P00025000 P 05/15/15 25.0 12.90 14.00

OPRA data is delayed 15 minutes.