Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 160819C00002500 C 08/19/16 2.5 4.60 5.20
UAN 160819C00005000 C 08/19/16 5.0 2.30 2.65
UAN 160819C00007500 C 08/19/16 7.5 0.10 0.20
UAN 160819C00010000 C 08/19/16 10.0 0.00 0.05
UAN 160819C00012500 C 08/19/16 12.5 0.00 0.05
UAN 160819C00015000 C 08/19/16 15.0 0.00 0.05
UAN 160819P00002500 P 08/19/16 2.5 0.00 0.10
UAN 160819P00005000 P 08/19/16 5.0 0.00 0.10
UAN 160819P00007500 P 08/19/16 7.5 0.40 0.60
UAN 160819P00010000 P 08/19/16 10.0 2.40 3.20
UAN 160819P00012500 P 08/19/16 12.5 5.00 5.60
UAN 160819P00015000 P 08/19/16 15.0 7.50 8.00
UAN 160916C00002500 C 09/16/16 2.5 4.60 5.30
UAN 160916C00005000 C 09/16/16 5.0 2.05 2.65
UAN 160916C00007500 C 09/16/16 7.5 0.20 0.65
UAN 160916C00010000 C 09/16/16 10.0 0.00 0.15
UAN 160916C00012500 C 09/16/16 12.5 0.00 0.35
UAN 160916C00015000 C 09/16/16 15.0 0.00 0.35
UAN 160916P00002500 P 09/16/16 2.5 0.00 0.20
UAN 160916P00005000 P 09/16/16 5.0 0.00 0.20
UAN 160916P00007500 P 09/16/16 7.5 0.40 0.90
UAN 160916P00010000 P 09/16/16 10.0 2.40 3.20
UAN 160916P00012500 P 09/16/16 12.5 4.90 5.60
UAN 160916P00015000 P 09/16/16 15.0 7.30 8.20
UAN 161118C00002500 C 11/18/16 2.5 4.70 5.30
UAN 161118C00005000 C 11/18/16 5.0 2.10 2.65
UAN 161118C00007500 C 11/18/16 7.5 0.35 0.70
UAN 161118C00010000 C 11/18/16 10.0 0.00 0.10
UAN 161118C00012500 C 11/18/16 12.5 0.00 0.15
UAN 161118P00002500 P 11/18/16 2.5 0.00 0.15
UAN 161118P00005000 P 11/18/16 5.0 0.00 0.30
UAN 161118P00007500 P 11/18/16 7.5 0.80 1.20
UAN 161118P00010000 P 11/18/16 10.0 2.85 3.30
UAN 161118P00012500 P 11/18/16 12.5 5.30 5.80
UAN 170217C00002500 C 02/17/17 2.5 4.60 5.30
UAN 170217C00005000 C 02/17/17 5.0 2.05 2.65
UAN 170217C00007500 C 02/17/17 7.5 0.45 0.95
UAN 170217C00010000 C 02/17/17 10.0 0.00 0.35
UAN 170217C00012500 C 02/17/17 12.5 0.00 0.35
UAN 170217C00015000 C 02/17/17 15.0 0.00 0.35
UAN 170217P00002500 P 02/17/17 2.5 0.00 0.30
UAN 170217P00005000 P 02/17/17 5.0 0.05 0.40
UAN 170217P00007500 P 02/17/17 7.5 1.05 1.30
UAN 170217P00010000 P 02/17/17 10.0 2.75 3.60
UAN 170217P00012500 P 02/17/17 12.5 5.10 5.90
UAN 170217P00015000 P 02/17/17 15.0 7.50 8.60

OPRA data is delayed 15 minutes.