Options Lookup
Cvr Partners Lp (UAN)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
UAN 240419C00040000 | C | Apr 19, 2024 | 40.0 | 34.50 | 39.40 |
UAN 240419C00045000 | C | Apr 19, 2024 | 45.0 | 29.70 | 34.50 |
UAN 240419C00050000 | C | Apr 19, 2024 | 50.0 | 24.70 | 29.50 |
UAN 240419C00055000 | C | Apr 19, 2024 | 55.0 | 19.70 | 24.50 |
UAN 240419C00060000 | C | Apr 19, 2024 | 60.0 | 14.50 | 19.40 |
UAN 240419C00065000 | C | Apr 19, 2024 | 65.0 | 9.70 | 14.40 |
UAN 240419C00070000 | C | Apr 19, 2024 | 70.0 | 5.80 | 9.90 |
UAN 240419C00075000 | C | Apr 19, 2024 | 75.0 | 2.85 | 6.00 |
UAN 240419C00080000 | C | Apr 19, 2024 | 80.0 | 1.15 | 1.40 |
UAN 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.45 | 0.60 |
UAN 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.20 | 0.90 |
UAN 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.10 | 5.00 |
UAN 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.05 | 4.80 |
UAN 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.05 | 5.00 |
UAN 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 4.80 |
UAN 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 4.80 |
UAN 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 4.80 |
UAN 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 4.80 |
UAN 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 4.80 |
UAN 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 4.80 |
UAN 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 4.80 |
UAN 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.15 | 4.80 |
UAN 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.20 | 0.90 |
UAN 240419P00075000 | P | Apr 19, 2024 | 75.0 | 1.35 | 2.50 |
UAN 240419P00080000 | P | Apr 19, 2024 | 80.0 | 4.10 | 4.90 |
UAN 240419P00085000 | P | Apr 19, 2024 | 85.0 | 6.20 | 11.00 |
UAN 240419P00090000 | P | Apr 19, 2024 | 90.0 | 11.00 | 15.80 |
UAN 240419P00095000 | P | Apr 19, 2024 | 95.0 | 16.30 | 20.50 |
UAN 240419P00100000 | P | Apr 19, 2024 | 100.0 | 20.70 | 25.50 |
UAN 240419P00105000 | P | Apr 19, 2024 | 105.0 | 25.70 | 30.50 |
UAN 240419P00110000 | P | Apr 19, 2024 | 110.0 | 30.70 | 35.50 |
UAN 240419P00115000 | P | Apr 19, 2024 | 115.0 | 35.70 | 40.50 |
UAN 240517C00035000 | C | May 17, 2024 | 35.0 | 39.70 | 44.50 |
UAN 240517C00040000 | C | May 17, 2024 | 40.0 | 34.70 | 39.50 |
UAN 240517C00045000 | C | May 17, 2024 | 45.0 | 29.70 | 34.50 |
UAN 240517C00050000 | C | May 17, 2024 | 50.0 | 24.70 | 29.50 |
UAN 240517C00055000 | C | May 17, 2024 | 55.0 | 19.60 | 24.50 |
UAN 240517C00060000 | C | May 17, 2024 | 60.0 | 15.00 | 19.90 |
UAN 240517C00065000 | C | May 17, 2024 | 65.0 | 10.60 | 15.50 |
UAN 240517C00070000 | C | May 17, 2024 | 70.0 | 6.50 | 11.40 |
UAN 240517C00075000 | C | May 17, 2024 | 75.0 | 3.20 | 8.00 |
UAN 240517C00080000 | C | May 17, 2024 | 80.0 | 2.90 | 3.60 |
UAN 240517C00085000 | C | May 17, 2024 | 85.0 | 1.60 | 5.00 |
UAN 240517C00090000 | C | May 17, 2024 | 90.0 | 0.95 | 2.90 |
UAN 240517C00095000 | C | May 17, 2024 | 95.0 | 0.65 | 1.55 |
UAN 240517C00100000 | C | May 17, 2024 | 100.0 | 0.45 | 1.00 |
UAN 240517C00105000 | C | May 17, 2024 | 105.0 | 0.35 | 5.00 |
UAN 240517C00110000 | C | May 17, 2024 | 110.0 | 0.25 | 5.00 |
UAN 240517C00115000 | C | May 17, 2024 | 115.0 | 0.20 | 5.00 |
UAN 240517C00120000 | C | May 17, 2024 | 120.0 | 0.15 | 5.00 |
UAN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
UAN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
UAN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
UAN 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
UAN 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
UAN 240517P00060000 | P | May 17, 2024 | 60.0 | 0.50 | 0.85 |
UAN 240517P00065000 | P | May 17, 2024 | 65.0 | 0.65 | 0.95 |
UAN 240517P00070000 | P | May 17, 2024 | 70.0 | 1.15 | 3.70 |
UAN 240517P00075000 | P | May 17, 2024 | 75.0 | 3.20 | 4.90 |
UAN 240517P00080000 | P | May 17, 2024 | 80.0 | 5.90 | 9.00 |
UAN 240517P00085000 | P | May 17, 2024 | 85.0 | 8.10 | 13.00 |
UAN 240517P00090000 | P | May 17, 2024 | 90.0 | 12.20 | 17.00 |
UAN 240517P00095000 | P | May 17, 2024 | 95.0 | 17.10 | 22.00 |
UAN 240517P00100000 | P | May 17, 2024 | 100.0 | 21.50 | 26.40 |
UAN 240517P00105000 | P | May 17, 2024 | 105.0 | 26.60 | 31.50 |
UAN 240517P00110000 | P | May 17, 2024 | 110.0 | 31.10 | 36.00 |
UAN 240517P00115000 | P | May 17, 2024 | 115.0 | 36.10 | 41.00 |
UAN 240517P00120000 | P | May 17, 2024 | 120.0 | 41.10 | 46.00 |
UAN 240816C00035000 | C | Aug 16, 2024 | 35.0 | 39.60 | 44.50 |
UAN 240816C00040000 | C | Aug 16, 2024 | 40.0 | 34.70 | 39.50 |
UAN 240816C00045000 | C | Aug 16, 2024 | 45.0 | 29.70 | 34.50 |
UAN 240816C00050000 | C | Aug 16, 2024 | 50.0 | 24.70 | 29.50 |
UAN 240816C00055000 | C | Aug 16, 2024 | 55.0 | 20.20 | 25.00 |
UAN 240816C00060000 | C | Aug 16, 2024 | 60.0 | 16.00 | 20.90 |
UAN 240816C00065000 | C | Aug 16, 2024 | 65.0 | 12.20 | 17.00 |
UAN 240816C00070000 | C | Aug 16, 2024 | 70.0 | 8.60 | 13.50 |
UAN 240816C00075000 | C | Aug 16, 2024 | 75.0 | 5.70 | 10.50 |
UAN 240816C00080000 | C | Aug 16, 2024 | 80.0 | 5.60 | 8.50 |
UAN 240816C00085000 | C | Aug 16, 2024 | 85.0 | 4.00 | 6.20 |
UAN 240816C00090000 | C | Aug 16, 2024 | 90.0 | 3.00 | 4.00 |
UAN 240816C00095000 | C | Aug 16, 2024 | 95.0 | 2.40 | 5.00 |
UAN 240816C00100000 | C | Aug 16, 2024 | 100.0 | 2.05 | 3.20 |
UAN 240816C00105000 | C | Aug 16, 2024 | 105.0 | 1.60 | 2.65 |
UAN 240816C00110000 | C | Aug 16, 2024 | 110.0 | 1.25 | 2.20 |
UAN 240816C00115000 | C | Aug 16, 2024 | 115.0 | 1.05 | 5.00 |
UAN 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 4.80 |
UAN 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 4.80 |
UAN 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 4.80 |
UAN 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 4.80 |
UAN 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.90 | 2.05 |
UAN 240816P00060000 | P | Aug 16, 2024 | 60.0 | 1.45 | 2.85 |
UAN 240816P00065000 | P | Aug 16, 2024 | 65.0 | 2.35 | 5.00 |
UAN 240816P00070000 | P | Aug 16, 2024 | 70.0 | 3.70 | 6.50 |
UAN 240816P00075000 | P | Aug 16, 2024 | 75.0 | 5.70 | 9.00 |
UAN 240816P00080000 | P | Aug 16, 2024 | 80.0 | 8.30 | 11.50 |
UAN 240816P00085000 | P | Aug 16, 2024 | 85.0 | 10.20 | 15.00 |
UAN 240816P00090000 | P | Aug 16, 2024 | 90.0 | 14.00 | 18.90 |
UAN 240816P00095000 | P | Aug 16, 2024 | 95.0 | 18.20 | 23.00 |
UAN 240816P00100000 | P | Aug 16, 2024 | 100.0 | 22.70 | 27.50 |
UAN 240816P00105000 | P | Aug 16, 2024 | 105.0 | 27.10 | 32.00 |
UAN 240816P00110000 | P | Aug 16, 2024 | 110.0 | 32.10 | 37.00 |
UAN 240816P00115000 | P | Aug 16, 2024 | 115.0 | 36.60 | 41.50 |
UAN 241115C00035000 | C | Nov 15, 2024 | 35.0 | 39.70 | 44.50 |
UAN 241115C00040000 | C | Nov 15, 2024 | 40.0 | 34.70 | 39.50 |
UAN 241115C00045000 | C | Nov 15, 2024 | 45.0 | 29.70 | 34.50 |
UAN 241115C00050000 | C | Nov 15, 2024 | 50.0 | 25.20 | 30.00 |
UAN 241115C00055000 | C | Nov 15, 2024 | 55.0 | 21.00 | 25.90 |
UAN 241115C00060000 | C | Nov 15, 2024 | 60.0 | 17.20 | 22.00 |
UAN 241115C00065000 | C | Nov 15, 2024 | 65.0 | 13.70 | 18.50 |
UAN 241115C00070000 | C | Nov 15, 2024 | 70.0 | 10.70 | 15.50 |
UAN 241115C00075000 | C | Nov 15, 2024 | 75.0 | 8.10 | 13.00 |
UAN 241115C00080000 | C | Nov 15, 2024 | 80.0 | 7.80 | 11.00 |
UAN 241115C00085000 | C | Nov 15, 2024 | 85.0 | 6.30 | 9.00 |
UAN 241115C00090000 | C | Nov 15, 2024 | 90.0 | 5.40 | 8.00 |
UAN 241115C00095000 | C | Nov 15, 2024 | 95.0 | 4.40 | 6.00 |
UAN 241115C00100000 | C | Nov 15, 2024 | 100.0 | 3.60 | 6.50 |
UAN 241115C00105000 | C | Nov 15, 2024 | 105.0 | 2.95 | 6.00 |
UAN 241115C00110000 | C | Nov 15, 2024 | 110.0 | 2.45 | 5.50 |
UAN 241115C00115000 | C | Nov 15, 2024 | 115.0 | 2.05 | 5.00 |
UAN 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 4.80 |
UAN 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 4.80 |
UAN 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 4.80 |
UAN 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.10 | 5.00 |
UAN 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.05 | 5.00 |
UAN 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.60 | 5.50 |
UAN 241115P00065000 | P | Nov 15, 2024 | 65.0 | 2.10 | 7.00 |
UAN 241115P00070000 | P | Nov 15, 2024 | 70.0 | 4.10 | 9.00 |
UAN 241115P00075000 | P | Nov 15, 2024 | 75.0 | 7.40 | 11.00 |
UAN 241115P00080000 | P | Nov 15, 2024 | 80.0 | 10.20 | 14.00 |
UAN 241115P00085000 | P | Nov 15, 2024 | 85.0 | 12.10 | 17.00 |
UAN 241115P00090000 | P | Nov 15, 2024 | 90.0 | 16.10 | 21.00 |
UAN 241115P00095000 | P | Nov 15, 2024 | 95.0 | 20.10 | 25.00 |
UAN 241115P00100000 | P | Nov 15, 2024 | 100.0 | 24.10 | 29.00 |
UAN 241115P00105000 | P | Nov 15, 2024 | 105.0 | 28.60 | 33.50 |
UAN 241115P00110000 | P | Nov 15, 2024 | 110.0 | 33.10 | 38.00 |
UAN 241115P00115000 | P | Nov 15, 2024 | 115.0 | 37.70 | 42.50 |
UAN 250117C00035000 | C | Jan 17, 2025 | 35.0 | 39.70 | 44.50 |
UAN 250117C00040000 | C | Jan 17, 2025 | 40.0 | 34.70 | 39.50 |
UAN 250117C00045000 | C | Jan 17, 2025 | 45.0 | 30.00 | 34.90 |
UAN 250117C00050000 | C | Jan 17, 2025 | 50.0 | 25.50 | 30.40 |
UAN 250117C00055000 | C | Jan 17, 2025 | 55.0 | 21.20 | 26.00 |
UAN 250117C00060000 | C | Jan 17, 2025 | 60.0 | 17.60 | 22.50 |
UAN 250117C00065000 | C | Jan 17, 2025 | 65.0 | 14.20 | 19.00 |
UAN 250117C00070000 | C | Jan 17, 2025 | 70.0 | 11.50 | 16.50 |
UAN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 9.00 | 14.00 |
UAN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 8.70 | 12.00 |
UAN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 7.40 | 10.00 |
UAN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 6.30 | 6.90 |
UAN 250117C00095000 | C | Jan 17, 2025 | 95.0 | 5.20 | 8.00 |
UAN 250117C00100000 | C | Jan 17, 2025 | 100.0 | 4.30 | 7.50 |
UAN 250117C00105000 | C | Jan 17, 2025 | 105.0 | 3.60 | 5.20 |
UAN 250117C00110000 | C | Jan 17, 2025 | 110.0 | 3.00 | 6.00 |
UAN 250117C00115000 | C | Jan 17, 2025 | 115.0 | 2.60 | 4.60 |
UAN 250117C00120000 | C | Jan 17, 2025 | 120.0 | 2.25 | 3.70 |
UAN 250117C00125000 | C | Jan 17, 2025 | 125.0 | 1.95 | 3.30 |
UAN 250117C00130000 | C | Jan 17, 2025 | 130.0 | 2.00 | 5.00 |
UAN 250117C00135000 | C | Jan 17, 2025 | 135.0 | 1.45 | 5.00 |
UAN 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.10 | 5.00 |
UAN 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.10 | 5.00 |
UAN 250117C00150000 | C | Jan 17, 2025 | 150.0 | 1.20 | 5.00 |
UAN 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.10 | 5.00 |
UAN 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.00 | 5.00 |
UAN 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.10 | 5.00 |
UAN 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.10 | 5.00 |
UAN 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.10 | 5.00 |
UAN 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.10 | 5.00 |
UAN 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.10 | 5.00 |
UAN 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.10 | 5.00 |
UAN 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 5.00 |
UAN 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 5.00 |
UAN 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.10 | 5.00 |
UAN 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.10 | 5.00 |
UAN 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.10 | 5.00 |
UAN 250117P00060000 | P | Jan 17, 2025 | 60.0 | 3.10 | 5.10 |
UAN 250117P00065000 | P | Jan 17, 2025 | 65.0 | 4.00 | 7.50 |
UAN 250117P00070000 | P | Jan 17, 2025 | 70.0 | 6.00 | 8.70 |
UAN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 8.20 | 12.00 |
UAN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 10.90 | 15.00 |
UAN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 13.00 | 18.00 |
UAN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 16.60 | 21.50 |
UAN 250117P00095000 | P | Jan 17, 2025 | 95.0 | 20.50 | 25.50 |
UAN 250117P00100000 | P | Jan 17, 2025 | 100.0 | 24.70 | 29.50 |
UAN 250117P00105000 | P | Jan 17, 2025 | 105.0 | 29.00 | 33.90 |
UAN 250117P00110000 | P | Jan 17, 2025 | 110.0 | 33.50 | 38.40 |
UAN 250117P00115000 | P | Jan 17, 2025 | 115.0 | 38.00 | 42.90 |
UAN 250117P00120000 | P | Jan 17, 2025 | 120.0 | 42.70 | 47.50 |
UAN 250117P00125000 | P | Jan 17, 2025 | 125.0 | 47.60 | 52.40 |
UAN 250117P00130000 | P | Jan 17, 2025 | 130.0 | 52.00 | 56.90 |
UAN 250117P00135000 | P | Jan 17, 2025 | 135.0 | 57.00 | 61.90 |
UAN 250117P00140000 | P | Jan 17, 2025 | 140.0 | 61.70 | 66.50 |
UAN 250117P00145000 | P | Jan 17, 2025 | 145.0 | 66.50 | 71.40 |
UAN 250117P00150000 | P | Jan 17, 2025 | 150.0 | 71.50 | 76.40 |
UAN 250117P00155000 | P | Jan 17, 2025 | 155.0 | 76.20 | 81.00 |
UAN 250117P00160000 | P | Jan 17, 2025 | 160.0 | 81.00 | 85.90 |
UAN 250117P00165000 | P | Jan 17, 2025 | 165.0 | 86.00 | 90.90 |
UAN 250117P00170000 | P | Jan 17, 2025 | 170.0 | 91.00 | 95.90 |
UAN 250117P00175000 | P | Jan 17, 2025 | 175.0 | 96.00 | 100.90 |
UAN 250117P00180000 | P | Jan 17, 2025 | 180.0 | 100.70 | 105.50 |
UAN 250117P00185000 | P | Jan 17, 2025 | 185.0 | 105.70 | 110.50 |
UAN 250117P00190000 | P | Jan 17, 2025 | 190.0 | 110.70 | 115.50 |
OPRA data is delayed 15 minutes.