Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Cvr Partners Lp (UAN)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 140920C00002500 C 09/20/14 2.5 13.00 14.50
UAN 140920C00005000 C 09/20/14 5.0 10.20 12.10
UAN 140920C00007500 C 09/20/14 7.5 8.10 9.20
UAN 140920C00010000 C 09/20/14 10.0 5.90 6.60
UAN 140920C00012500 C 09/20/14 12.5 3.40 4.00
UAN 140920C00015000 C 09/20/14 15.0 1.05 1.45
UAN 140920C00017500 C 09/20/14 17.5 0.05 0.20
UAN 140920C00020000 C 09/20/14 20.0 0.00 0.10
UAN 140920C00022500 C 09/20/14 22.5 0.00 0.05
UAN 140920C00025000 C 09/20/14 25.0 0.00 0.05
UAN 140920C00030000 C 09/20/14 30.0 0.00 0.25
UAN 140920C00035000 C 09/20/14 35.0 0.00 0.25
UAN 140920P00002500 P 09/20/14 2.5 0.00 0.25
UAN 140920P00005000 P 09/20/14 5.0 0.00 0.25
UAN 140920P00007500 P 09/20/14 7.5 0.00 0.25
UAN 140920P00010000 P 09/20/14 10.0 0.00 0.30
UAN 140920P00012500 P 09/20/14 12.5 0.00 0.25
UAN 140920P00015000 P 09/20/14 15.0 0.00 0.25
UAN 140920P00017500 P 09/20/14 17.5 1.25 1.65
UAN 140920P00020000 P 09/20/14 20.0 3.50 4.10
UAN 140920P00022500 P 09/20/14 22.5 5.90 6.70
UAN 140920P00025000 P 09/20/14 25.0 8.40 9.20
UAN 140920P00030000 P 09/20/14 30.0 13.00 14.60
UAN 140920P00035000 P 09/20/14 35.0 18.00 19.50
UAN 141018C00002500 C 10/18/14 2.5 13.30 14.10
UAN 141018C00005000 C 10/18/14 5.0 10.80 11.60
UAN 141018C00007500 C 10/18/14 7.5 8.20 9.20
UAN 141018C00010000 C 10/18/14 10.0 5.70 6.70
UAN 141018C00012500 C 10/18/14 12.5 3.40 4.00
UAN 141018C00015000 C 10/18/14 15.0 1.20 1.60
UAN 141018C00017500 C 10/18/14 17.5 0.05 0.20
UAN 141018C00020000 C 10/18/14 20.0 0.00 0.25
UAN 141018C00022500 C 10/18/14 22.5 0.00 0.25
UAN 141018C00025000 C 10/18/14 25.0 0.00 0.25
UAN 141018C00030000 C 10/18/14 30.0 0.00 0.25
UAN 141018P00002500 P 10/18/14 2.5 0.00 0.25
UAN 141018P00005000 P 10/18/14 5.0 0.00 0.25
UAN 141018P00007500 P 10/18/14 7.5 0.00 0.25
UAN 141018P00010000 P 10/18/14 10.0 0.00 0.25
UAN 141018P00012500 P 10/18/14 12.5 0.00 0.25
UAN 141018P00015000 P 10/18/14 15.0 0.05 0.30
UAN 141018P00017500 P 10/18/14 17.5 1.40 1.70
UAN 141018P00020000 P 10/18/14 20.0 3.50 4.10
UAN 141018P00022500 P 10/18/14 22.5 5.90 6.80
UAN 141018P00025000 P 10/18/14 25.0 8.40 9.20
UAN 141018P00030000 P 10/18/14 30.0 13.30 14.30
UAN 141122C00012500 C 11/22/14 12.5 3.40 4.00
UAN 141122C00015000 C 11/22/14 15.0 1.30 1.45
UAN 141122C00017500 C 11/22/14 17.5 0.20 0.30
UAN 141122C00020000 C 11/22/14 20.0 0.00 0.10
UAN 141122C00022500 C 11/22/14 22.5 0.00 0.05
UAN 141122C00025000 C 11/22/14 25.0 0.00 0.20
UAN 141122C00030000 C 11/22/14 30.0 0.00 0.05
UAN 141122P00012500 P 11/22/14 12.5 0.00 0.25
UAN 141122P00015000 P 11/22/14 15.0 0.35 0.50
UAN 141122P00017500 P 11/22/14 17.5 1.75 2.15
UAN 141122P00020000 P 11/22/14 20.0 3.80 4.60
UAN 141122P00022500 P 11/22/14 22.5 6.20 7.20
UAN 141122P00025000 P 11/22/14 25.0 8.70 9.70
UAN 141122P00030000 P 11/22/14 30.0 13.30 14.90
UAN 150220C00005000 C 02/20/15 5.0 10.40 12.10
UAN 150220C00007500 C 02/20/15 7.5 8.10 9.20
UAN 150220C00010000 C 02/20/15 10.0 5.60 6.70
UAN 150220C00012500 C 02/20/15 12.5 3.40 4.00
UAN 150220C00015000 C 02/20/15 15.0 1.25 1.75
UAN 150220C00017500 C 02/20/15 17.5 0.45 0.50
UAN 150220C00020000 C 02/20/15 20.0 0.05 0.15
UAN 150220C00022500 C 02/20/15 22.5 0.00 0.10
UAN 150220C00025000 C 02/20/15 25.0 0.00 0.15
UAN 150220C00030000 C 02/20/15 30.0 0.00 0.25
UAN 150220C00035000 C 02/20/15 35.0 0.00 0.25
UAN 150220P00005000 P 02/20/15 5.0 0.00 0.25
UAN 150220P00007500 P 02/20/15 7.5 0.00 0.35
UAN 150220P00010000 P 02/20/15 10.0 0.00 0.25
UAN 150220P00012500 P 02/20/15 12.5 0.05 0.30
UAN 150220P00015000 P 02/20/15 15.0 0.60 0.90
UAN 150220P00017500 P 02/20/15 17.5 2.05 2.60
UAN 150220P00020000 P 02/20/15 20.0 4.20 4.90
UAN 150220P00022500 P 02/20/15 22.5 6.50 7.30
UAN 150220P00025000 P 02/20/15 25.0 9.00 9.80
UAN 150220P00030000 P 02/20/15 30.0 13.70 15.10
UAN 150220P00035000 P 02/20/15 35.0 18.60 20.00

OPRA data is delayed 15 minutes.