Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Cvr Partners Lp (UAN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 141220C00002500 C 12/20/14 2.5 6.40 6.90
UAN 141220C00005000 C 12/20/14 5.0 3.90 4.40
UAN 141220C00007500 C 12/20/14 7.5 1.45 1.85
UAN 141220C00010000 C 12/20/14 10.0 0.00 0.25
UAN 141220C00012500 C 12/20/14 12.5 0.00 0.05
UAN 141220C00015000 C 12/20/14 15.0 0.00 0.25
UAN 141220C00017500 C 12/20/14 17.5 0.00 0.05
UAN 141220C00020000 C 12/20/14 20.0 0.00 0.25
UAN 141220C00022500 C 12/20/14 22.5 0.00 0.25
UAN 141220P00002500 P 12/20/14 2.5 0.00 0.25
UAN 141220P00005000 P 12/20/14 5.0 0.00 0.25
UAN 141220P00007500 P 12/20/14 7.5 0.00 0.25
UAN 141220P00010000 P 12/20/14 10.0 0.65 1.05
UAN 141220P00012500 P 12/20/14 12.5 3.10 3.60
UAN 141220P00015000 P 12/20/14 15.0 5.60 6.10
UAN 141220P00017500 P 12/20/14 17.5 8.10 8.60
UAN 141220P00020000 P 12/20/14 20.0 10.60 11.10
UAN 141220P00022500 P 12/20/14 22.5 13.10 13.60
UAN 150117C00002500 C 01/17/15 2.5 6.20 6.90
UAN 150117C00005000 C 01/17/15 5.0 3.80 4.40
UAN 150117C00007500 C 01/17/15 7.5 1.45 1.90
UAN 150117C00010000 C 01/17/15 10.0 0.00 0.30
UAN 150117C00012500 C 01/17/15 12.5 0.00 0.10
UAN 150117C00015000 C 01/17/15 15.0 0.00 0.25
UAN 150117C00017500 C 01/17/15 17.5 0.00 0.25
UAN 150117C00020000 C 01/17/15 20.0 0.00 0.10
UAN 150117C00022500 C 01/17/15 22.5 0.00 0.25
UAN 150117P00002500 P 01/17/15 2.5 0.00 0.25
UAN 150117P00005000 P 01/17/15 5.0 0.00 0.25
UAN 150117P00007500 P 01/17/15 7.5 0.00 0.25
UAN 150117P00010000 P 01/17/15 10.0 0.80 1.00
UAN 150117P00012500 P 01/17/15 12.5 3.10 3.70
UAN 150117P00015000 P 01/17/15 15.0 5.60 6.30
UAN 150117P00017500 P 01/17/15 17.5 8.10 8.80
UAN 150117P00020000 P 01/17/15 20.0 10.60 11.30
UAN 150117P00022500 P 01/17/15 22.5 13.10 13.80
UAN 150220C00005000 C 02/20/15 5.0 3.80 4.40
UAN 150220C00007500 C 02/20/15 7.5 1.55 1.95
UAN 150220C00010000 C 02/20/15 10.0 0.30 0.55
UAN 150220C00012500 C 02/20/15 12.5 0.00 0.10
UAN 150220C00015000 C 02/20/15 15.0 0.00 0.05
UAN 150220C00017500 C 02/20/15 17.5 0.00 0.15
UAN 150220C00020000 C 02/20/15 20.0 0.00 0.25
UAN 150220C00022500 C 02/20/15 22.5 0.00 0.25
UAN 150220C00025000 C 02/20/15 25.0 0.00 0.05
UAN 150220C00030000 C 02/20/15 30.0 0.00 0.25
UAN 150220C00035000 C 02/20/15 35.0 0.00 0.25
UAN 150220P00005000 P 02/20/15 5.0 0.00 0.25
UAN 150220P00007500 P 02/20/15 7.5 0.00 0.40
UAN 150220P00010000 P 02/20/15 10.0 1.20 1.40
UAN 150220P00012500 P 02/20/15 12.5 3.30 4.00
UAN 150220P00015000 P 02/20/15 15.0 5.60 6.50
UAN 150220P00017500 P 02/20/15 17.5 8.10 9.00
UAN 150220P00020000 P 02/20/15 20.0 10.70 11.40
UAN 150220P00022500 P 02/20/15 22.5 13.20 13.90
UAN 150220P00025000 P 02/20/15 25.0 15.70 16.40
UAN 150220P00030000 P 02/20/15 30.0 20.70 21.40
UAN 150220P00035000 P 02/20/15 35.0 25.70 26.40
UAN 150515C00002500 C 05/15/15 2.5 6.20 7.10
UAN 150515C00005000 C 05/15/15 5.0 3.80 4.50
UAN 150515C00007500 C 05/15/15 7.5 1.75 2.05
UAN 150515C00010000 C 05/15/15 10.0 0.40 0.65
UAN 150515C00012500 C 05/15/15 12.5 0.10 0.25
UAN 150515C00015000 C 05/15/15 15.0 0.00 0.20
UAN 150515C00017500 C 05/15/15 17.5 0.00 0.15
UAN 150515C00020000 C 05/15/15 20.0 0.00 0.25
UAN 150515C00022500 C 05/15/15 22.5 0.00 0.25
UAN 150515C00025000 C 05/15/15 25.0 0.00 0.25
UAN 150515P00002500 P 05/15/15 2.5 0.00 0.25
UAN 150515P00005000 P 05/15/15 5.0 0.00 0.25
UAN 150515P00007500 P 05/15/15 7.5 0.35 0.55
UAN 150515P00010000 P 05/15/15 10.0 1.75 2.20
UAN 150515P00012500 P 05/15/15 12.5 3.80 4.50
UAN 150515P00015000 P 05/15/15 15.0 6.10 6.80
UAN 150515P00017500 P 05/15/15 17.5 8.60 9.40
UAN 150515P00020000 P 05/15/15 20.0 10.80 11.90
UAN 150515P00022500 P 05/15/15 22.5 13.30 14.40
UAN 150515P00025000 P 05/15/15 25.0 15.80 16.90

OPRA data is delayed 15 minutes.