Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Cvr Partners Lp (UAN)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 150417C00002500 C 04/17/15 2.5 10.50 11.10
UAN 150417C00005000 C 04/17/15 5.0 7.90 8.70
UAN 150417C00007500 C 04/17/15 7.5 5.40 6.10
UAN 150417C00010000 C 04/17/15 10.0 3.00 3.60
UAN 150417C00012500 C 04/17/15 12.5 0.80 1.15
UAN 150417C00015000 C 04/17/15 15.0 0.00 0.10
UAN 150417C00017500 C 04/17/15 17.5 0.00 0.05
UAN 150417C00020000 C 04/17/15 20.0 0.00 0.15
UAN 150417C00022500 C 04/17/15 22.5 0.00 0.05
UAN 150417C00025000 C 04/17/15 25.0 0.00 0.10
UAN 150417P00002500 P 04/17/15 2.5 0.00 0.35
UAN 150417P00005000 P 04/17/15 5.0 0.00 0.35
UAN 150417P00007500 P 04/17/15 7.5 0.00 0.35
UAN 150417P00010000 P 04/17/15 10.0 0.00 0.15
UAN 150417P00012500 P 04/17/15 12.5 0.10 0.30
UAN 150417P00015000 P 04/17/15 15.0 1.50 1.90
UAN 150417P00017500 P 04/17/15 17.5 3.90 4.50
UAN 150417P00020000 P 04/17/15 20.0 6.40 7.10
UAN 150417P00022500 P 04/17/15 22.5 8.80 9.50
UAN 150417P00025000 P 04/17/15 25.0 11.40 12.00
UAN 150515C00002500 C 05/15/15 2.5 10.40 11.20
UAN 150515C00005000 C 05/15/15 5.0 7.90 8.70
UAN 150515C00007500 C 05/15/15 7.5 5.40 6.20
UAN 150515C00010000 C 05/15/15 10.0 3.00 3.70
UAN 150515C00012500 C 05/15/15 12.5 1.05 1.35
UAN 150515C00015000 C 05/15/15 15.0 0.10 0.20
UAN 150515C00017500 C 05/15/15 17.5 0.00 0.35
UAN 150515C00020000 C 05/15/15 20.0 0.00 0.10
UAN 150515C00022500 C 05/15/15 22.5 0.00 0.35
UAN 150515C00025000 C 05/15/15 25.0 0.00 0.35
UAN 150515P00002500 P 05/15/15 2.5 0.00 0.15
UAN 150515P00005000 P 05/15/15 5.0 0.00 0.35
UAN 150515P00007500 P 05/15/15 7.5 0.00 0.35
UAN 150515P00010000 P 05/15/15 10.0 0.00 0.10
UAN 150515P00012500 P 05/15/15 12.5 0.35 0.55
UAN 150515P00015000 P 05/15/15 15.0 1.90 2.30
UAN 150515P00017500 P 05/15/15 17.5 4.20 4.90
UAN 150515P00020000 P 05/15/15 20.0 6.60 7.40
UAN 150515P00022500 P 05/15/15 22.5 9.10 9.90
UAN 150515P00025000 P 05/15/15 25.0 11.60 12.40
UAN 150821C00002500 C 08/21/15 2.5 10.30 11.30
UAN 150821C00005000 C 08/21/15 5.0 7.90 8.80
UAN 150821C00007500 C 08/21/15 7.5 5.40 6.20
UAN 150821C00010000 C 08/21/15 10.0 3.00 3.70
UAN 150821C00012500 C 08/21/15 12.5 1.10 1.55
UAN 150821C00015000 C 08/21/15 15.0 0.15 0.50
UAN 150821C00017500 C 08/21/15 17.5 0.00 0.30
UAN 150821P00002500 P 08/21/15 2.5 0.00 0.25
UAN 150821P00005000 P 08/21/15 5.0 0.00 0.30
UAN 150821P00007500 P 08/21/15 7.5 0.00 0.35
UAN 150821P00010000 P 08/21/15 10.0 0.05 0.55
UAN 150821P00012500 P 08/21/15 12.5 0.85 1.15
UAN 150821P00015000 P 08/21/15 15.0 2.40 3.10
UAN 150821P00017500 P 08/21/15 17.5 4.60 5.30
UAN 151120C00002500 C 11/20/15 2.5 10.10 11.30
UAN 151120C00005000 C 11/20/15 5.0 7.90 8.80
UAN 151120C00007500 C 11/20/15 7.5 5.40 6.40
UAN 151120C00010000 C 11/20/15 10.0 3.00 3.70
UAN 151120C00012500 C 11/20/15 12.5 1.25 1.55
UAN 151120C00015000 C 11/20/15 15.0 0.30 0.55
UAN 151120C00017500 C 11/20/15 17.5 0.00 0.50
UAN 151120C00020000 C 11/20/15 20.0 0.00 0.40
UAN 151120C00022500 C 11/20/15 22.5 0.00 0.35
UAN 151120C00025000 C 11/20/15 25.0 0.00 0.30
UAN 151120P00002500 P 11/20/15 2.5 0.00 0.35
UAN 151120P00005000 P 11/20/15 5.0 0.00 0.35
UAN 151120P00007500 P 11/20/15 7.5 0.00 0.40
UAN 151120P00010000 P 11/20/15 10.0 0.25 0.70
UAN 151120P00012500 P 11/20/15 12.5 1.25 1.60
UAN 151120P00015000 P 11/20/15 15.0 2.85 3.60
UAN 151120P00017500 P 11/20/15 17.5 5.00 5.70
UAN 151120P00020000 P 11/20/15 20.0 7.30 8.30
UAN 151120P00022500 P 11/20/15 22.5 9.70 10.70
UAN 151120P00025000 P 11/20/15 25.0 12.20 13.30

OPRA data is delayed 15 minutes.