Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Cvr Partners Lp (UAN)
As of Feb 8 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UAN 160219C00002500 C 02/19/16 2.5 2.75 3.40
UAN 160219C00005000 C 02/19/16 5.0 0.40 0.80
UAN 160219C00007500 C 02/19/16 7.5 0.00 0.05
UAN 160219C00010000 C 02/19/16 10.0 0.00 0.05
UAN 160219C00012500 C 02/19/16 12.5 0.00 0.15
UAN 160219C00015000 C 02/19/16 15.0 0.00 0.05
UAN 160219C00017500 C 02/19/16 17.5 0.00 0.15
UAN 160219C00020000 C 02/19/16 20.0 0.00 0.25
UAN 160219C00022500 C 02/19/16 22.5 0.00 0.05
UAN 160219C00025000 C 02/19/16 25.0 0.00 0.15
UAN 160219P00002500 P 02/19/16 2.5 0.00 0.15
UAN 160219P00005000 P 02/19/16 5.0 0.00 0.20
UAN 160219P00007500 P 02/19/16 7.5 1.80 2.05
UAN 160219P00010000 P 02/19/16 10.0 4.10 4.80
UAN 160219P00012500 P 02/19/16 12.5 6.90 7.40
UAN 160219P00015000 P 02/19/16 15.0 9.20 9.90
UAN 160219P00017500 P 02/19/16 17.5 11.70 12.40
UAN 160219P00020000 P 02/19/16 20.0 14.20 14.90
UAN 160219P00022500 P 02/19/16 22.5 16.70 17.40
UAN 160219P00025000 P 02/19/16 25.0 19.20 19.90
UAN 160318C00002500 C 03/18/16 2.5 2.80 3.40
UAN 160318C00005000 C 03/18/16 5.0 0.50 0.85
UAN 160318C00007500 C 03/18/16 7.5 0.00 0.10
UAN 160318C00010000 C 03/18/16 10.0 0.00 0.10
UAN 160318C00012500 C 03/18/16 12.5 0.00 0.20
UAN 160318P00002500 P 03/18/16 2.5 0.00 0.15
UAN 160318P00005000 P 03/18/16 5.0 0.25 0.45
UAN 160318P00007500 P 03/18/16 7.5 2.05 2.55
UAN 160318P00010000 P 03/18/16 10.0 4.40 5.00
UAN 160318P00012500 P 03/18/16 12.5 6.90 7.90
UAN 160520C00002500 C 05/20/16 2.5 2.75 3.40
UAN 160520C00005000 C 05/20/16 5.0 0.65 1.00
UAN 160520C00007500 C 05/20/16 7.5 0.05 0.40
UAN 160520C00010000 C 05/20/16 10.0 0.05 0.30
UAN 160520C00012500 C 05/20/16 12.5 0.00 0.15
UAN 160520C00015000 C 05/20/16 15.0 0.00 0.25
UAN 160520C00017500 C 05/20/16 17.5 0.00 0.25
UAN 160520C00020000 C 05/20/16 20.0 0.00 0.25
UAN 160520P00002500 P 05/20/16 2.5 0.00 0.20
UAN 160520P00005000 P 05/20/16 5.0 0.45 0.80
UAN 160520P00007500 P 05/20/16 7.5 2.35 2.95
UAN 160520P00010000 P 05/20/16 10.0 4.80 5.50
UAN 160520P00012500 P 05/20/16 12.5 7.10 8.00
UAN 160520P00015000 P 05/20/16 15.0 9.60 10.40
UAN 160520P00017500 P 05/20/16 17.5 12.00 13.00
UAN 160520P00020000 P 05/20/16 20.0 14.50 15.40
UAN 160819C00002500 C 08/19/16 2.5 2.80 3.40
UAN 160819C00005000 C 08/19/16 5.0 0.70 1.05
UAN 160819C00007500 C 08/19/16 7.5 0.25 0.50
UAN 160819C00010000 C 08/19/16 10.0 0.05 0.25
UAN 160819C00012500 C 08/19/16 12.5 0.00 0.15
UAN 160819C00015000 C 08/19/16 15.0 0.00 0.10
UAN 160819P00002500 P 08/19/16 2.5 0.00 0.25
UAN 160819P00005000 P 08/19/16 5.0 0.70 1.10
UAN 160819P00007500 P 08/19/16 7.5 2.65 3.20
UAN 160819P00010000 P 08/19/16 10.0 4.90 5.70
UAN 160819P00012500 P 08/19/16 12.5 7.30 8.10
UAN 160819P00015000 P 08/19/16 15.0 9.70 10.60

OPRA data is delayed 15 minutes.