Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 161216C00017000 C 12/16/16 17.0 38.50 41.50
UBNT 161216C00018000 C 12/16/16 18.0 37.50 40.60
UBNT 161216C00019000 C 12/16/16 19.0 36.10 39.60
UBNT 161216C00020000 C 12/16/16 20.0 35.50 38.60
UBNT 161216C00021000 C 12/16/16 21.0 33.80 37.60
UBNT 161216C00022000 C 12/16/16 22.0 33.00 36.50
UBNT 161216C00023000 C 12/16/16 23.0 32.60 35.60
UBNT 161216C00024000 C 12/16/16 24.0 31.60 34.60
UBNT 161216C00025000 C 12/16/16 25.0 30.60 33.60
UBNT 161216C00026000 C 12/16/16 26.0 29.60 32.60
UBNT 161216C00027000 C 12/16/16 27.0 28.60 31.60
UBNT 161216C00028000 C 12/16/16 28.0 27.60 30.60
UBNT 161216C00029000 C 12/16/16 29.0 26.60 29.60
UBNT 161216C00030000 C 12/16/16 30.0 25.70 28.40
UBNT 161216C00031000 C 12/16/16 31.0 24.80 27.60
UBNT 161216C00032000 C 12/16/16 32.0 23.60 26.60
UBNT 161216C00033000 C 12/16/16 33.0 22.80 25.60
UBNT 161216C00034000 C 12/16/16 34.0 21.40 24.60
UBNT 161216C00035000 C 12/16/16 35.0 20.70 23.50
UBNT 161216C00036000 C 12/16/16 36.0 19.70 22.60
UBNT 161216C00037000 C 12/16/16 37.0 18.40 21.60
UBNT 161216C00038000 C 12/16/16 38.0 17.90 20.50
UBNT 161216C00039000 C 12/16/16 39.0 16.20 19.40
UBNT 161216C00040000 C 12/16/16 40.0 15.80 18.50
UBNT 161216C00041000 C 12/16/16 41.0 14.90 17.50
UBNT 161216C00042000 C 12/16/16 42.0 13.50 16.60
UBNT 161216C00043000 C 12/16/16 43.0 12.90 15.50
UBNT 161216C00044000 C 12/16/16 44.0 11.90 14.60
UBNT 161216C00045000 C 12/16/16 45.0 11.10 12.10
UBNT 161216C00046000 C 12/16/16 46.0 10.10 11.10
UBNT 161216C00047000 C 12/16/16 47.0 9.10 10.30
UBNT 161216C00048000 C 12/16/16 48.0 8.10 9.20
UBNT 161216C00049000 C 12/16/16 49.0 7.10 8.20
UBNT 161216C00050000 C 12/16/16 50.0 6.10 6.90
UBNT 161216C00055000 C 12/16/16 55.0 1.75 2.20
UBNT 161216C00060000 C 12/16/16 60.0 0.05 0.20
UBNT 161216C00065000 C 12/16/16 65.0 0.00 0.10
UBNT 161216C00070000 C 12/16/16 70.0 0.00 0.05
UBNT 161216P00017000 P 12/16/16 17.0 0.00 0.05
UBNT 161216P00018000 P 12/16/16 18.0 0.00 0.25
UBNT 161216P00019000 P 12/16/16 19.0 0.00 0.10
UBNT 161216P00020000 P 12/16/16 20.0 0.00 0.10
UBNT 161216P00021000 P 12/16/16 21.0 0.00 0.15
UBNT 161216P00022000 P 12/16/16 22.0 0.00 0.10
UBNT 161216P00023000 P 12/16/16 23.0 0.00 0.10
UBNT 161216P00024000 P 12/16/16 24.0 0.00 0.05
UBNT 161216P00025000 P 12/16/16 25.0 0.00 0.10
UBNT 161216P00026000 P 12/16/16 26.0 0.00 0.10
UBNT 161216P00027000 P 12/16/16 27.0 0.00 0.20
UBNT 161216P00028000 P 12/16/16 28.0 0.00 0.10
UBNT 161216P00029000 P 12/16/16 29.0 0.00 0.10
UBNT 161216P00030000 P 12/16/16 30.0 0.00 0.10
UBNT 161216P00031000 P 12/16/16 31.0 0.00 0.10
UBNT 161216P00032000 P 12/16/16 32.0 0.00 0.10
UBNT 161216P00033000 P 12/16/16 33.0 0.00 0.10
UBNT 161216P00034000 P 12/16/16 34.0 0.00 0.10
UBNT 161216P00035000 P 12/16/16 35.0 0.00 0.10
UBNT 161216P00036000 P 12/16/16 36.0 0.00 0.10
UBNT 161216P00037000 P 12/16/16 37.0 0.00 0.10
UBNT 161216P00038000 P 12/16/16 38.0 0.00 0.10
UBNT 161216P00039000 P 12/16/16 39.0 0.00 0.20
UBNT 161216P00040000 P 12/16/16 40.0 0.00 0.15
UBNT 161216P00041000 P 12/16/16 41.0 0.00 0.10
UBNT 161216P00042000 P 12/16/16 42.0 0.00 0.10
UBNT 161216P00043000 P 12/16/16 43.0 0.00 0.10
UBNT 161216P00044000 P 12/16/16 44.0 0.00 0.10
UBNT 161216P00045000 P 12/16/16 45.0 0.00 0.15
UBNT 161216P00046000 P 12/16/16 46.0 0.00 0.10
UBNT 161216P00047000 P 12/16/16 47.0 0.00 0.20
UBNT 161216P00048000 P 12/16/16 48.0 0.00 0.15
UBNT 161216P00049000 P 12/16/16 49.0 0.00 0.15
UBNT 161216P00050000 P 12/16/16 50.0 0.05 0.20
UBNT 161216P00055000 P 12/16/16 55.0 0.45 0.70
UBNT 161216P00060000 P 12/16/16 60.0 3.70 4.20
UBNT 161216P00065000 P 12/16/16 65.0 6.60 9.40
UBNT 161216P00070000 P 12/16/16 70.0 11.30 14.10
UBNT 170120C00015000 C 01/20/17 15.0 40.40 43.60
UBNT 170120C00018000 C 01/20/17 18.0 37.50 40.60
UBNT 170120C00019000 C 01/20/17 19.0 36.10 39.60
UBNT 170120C00020000 C 01/20/17 20.0 35.90 38.60
UBNT 170120C00021000 C 01/20/17 21.0 34.20 37.60
UBNT 170120C00022000 C 01/20/17 22.0 33.20 36.60
UBNT 170120C00023000 C 01/20/17 23.0 32.80 35.60
UBNT 170120C00024000 C 01/20/17 24.0 30.80 34.60
UBNT 170120C00025000 C 01/20/17 25.0 30.90 33.60
UBNT 170120C00026000 C 01/20/17 26.0 28.90 32.50
UBNT 170120C00027000 C 01/20/17 27.0 28.80 31.50
UBNT 170120C00028000 C 01/20/17 28.0 27.70 30.60
UBNT 170120C00029000 C 01/20/17 29.0 26.10 29.60
UBNT 170120C00030000 C 01/20/17 30.0 25.90 28.60
UBNT 170120C00031000 C 01/20/17 31.0 24.70 27.60
UBNT 170120C00032000 C 01/20/17 32.0 23.80 26.60
UBNT 170120C00033000 C 01/20/17 33.0 22.10 25.30
UBNT 170120C00034000 C 01/20/17 34.0 21.70 24.60
UBNT 170120C00035000 C 01/20/17 35.0 20.80 23.60
UBNT 170120C00036000 C 01/20/17 36.0 20.00 22.60
UBNT 170120C00037000 C 01/20/17 37.0 18.90 21.60
UBNT 170120C00038000 C 01/20/17 38.0 17.90 20.60
UBNT 170120C00039000 C 01/20/17 39.0 16.80 19.60
UBNT 170120C00040000 C 01/20/17 40.0 15.90 18.60
UBNT 170120C00041000 C 01/20/17 41.0 15.00 17.60
UBNT 170120C00042000 C 01/20/17 42.0 14.00 16.70
UBNT 170120C00043000 C 01/20/17 43.0 13.00 15.50
UBNT 170120C00044000 C 01/20/17 44.0 12.10 14.60
UBNT 170120C00045000 C 01/20/17 45.0 11.10 13.60
UBNT 170120C00046000 C 01/20/17 46.0 9.30 12.50
UBNT 170120C00047000 C 01/20/17 47.0 9.30 11.70
UBNT 170120C00048000 C 01/20/17 48.0 8.30 10.80
UBNT 170120C00049000 C 01/20/17 49.0 7.50 9.80
UBNT 170120C00050000 C 01/20/17 50.0 6.60 7.40
UBNT 170120C00055000 C 01/20/17 55.0 3.00 3.30
UBNT 170120C00060000 C 01/20/17 60.0 0.85 1.15
UBNT 170120C00065000 C 01/20/17 65.0 0.10 0.25
UBNT 170120C00070000 C 01/20/17 70.0 0.00 0.20
UBNT 170120C00075000 C 01/20/17 75.0 0.00 0.20
UBNT 170120C00080000 C 01/20/17 80.0 0.00 0.15
UBNT 170120C00085000 C 01/20/17 85.0 0.00 0.15
UBNT 170120P00015000 P 01/20/17 15.0 0.00 0.15
UBNT 170120P00018000 P 01/20/17 18.0 0.00 0.10
UBNT 170120P00019000 P 01/20/17 19.0 0.00 0.15
UBNT 170120P00020000 P 01/20/17 20.0 0.00 0.10
UBNT 170120P00021000 P 01/20/17 21.0 0.00 0.20
UBNT 170120P00022000 P 01/20/17 22.0 0.00 0.10
UBNT 170120P00023000 P 01/20/17 23.0 0.00 0.15
UBNT 170120P00024000 P 01/20/17 24.0 0.00 0.10
UBNT 170120P00025000 P 01/20/17 25.0 0.00 0.20
UBNT 170120P00026000 P 01/20/17 26.0 0.00 0.25
UBNT 170120P00027000 P 01/20/17 27.0 0.00 0.20
UBNT 170120P00028000 P 01/20/17 28.0 0.00 0.25
UBNT 170120P00029000 P 01/20/17 29.0 0.00 0.15
UBNT 170120P00030000 P 01/20/17 30.0 0.00 0.10
UBNT 170120P00031000 P 01/20/17 31.0 0.00 0.20
UBNT 170120P00032000 P 01/20/17 32.0 0.00 0.15
UBNT 170120P00033000 P 01/20/17 33.0 0.00 0.25
UBNT 170120P00034000 P 01/20/17 34.0 0.00 0.20
UBNT 170120P00035000 P 01/20/17 35.0 0.05 0.15
UBNT 170120P00036000 P 01/20/17 36.0 0.00 0.75
UBNT 170120P00037000 P 01/20/17 37.0 0.00 0.15
UBNT 170120P00038000 P 01/20/17 38.0 0.00 0.15
UBNT 170120P00039000 P 01/20/17 39.0 0.00 0.25
UBNT 170120P00040000 P 01/20/17 40.0 0.10 0.20
UBNT 170120P00041000 P 01/20/17 41.0 0.00 2.55
UBNT 170120P00042000 P 01/20/17 42.0 0.00 0.35
UBNT 170120P00043000 P 01/20/17 43.0 0.05 0.30
UBNT 170120P00044000 P 01/20/17 44.0 0.10 0.30
UBNT 170120P00045000 P 01/20/17 45.0 0.15 0.40
UBNT 170120P00046000 P 01/20/17 46.0 0.20 0.45
UBNT 170120P00047000 P 01/20/17 47.0 0.25 0.50
UBNT 170120P00048000 P 01/20/17 48.0 0.30 0.60
UBNT 170120P00049000 P 01/20/17 49.0 0.40 0.65
UBNT 170120P00050000 P 01/20/17 50.0 0.60 0.80
UBNT 170120P00055000 P 01/20/17 55.0 1.70 2.15
UBNT 170120P00060000 P 01/20/17 60.0 4.40 5.10
UBNT 170120P00065000 P 01/20/17 65.0 6.70 9.40
UBNT 170120P00070000 P 01/20/17 70.0 11.70 15.40
UBNT 170120P00075000 P 01/20/17 75.0 16.50 19.50
UBNT 170120P00080000 P 01/20/17 80.0 21.50 25.10
UBNT 170120P00085000 P 01/20/17 85.0 26.50 29.40
UBNT 170317C00021000 C 03/17/17 21.0 34.50 37.20
UBNT 170317C00022000 C 03/17/17 22.0 33.70 36.20
UBNT 170317C00023000 C 03/17/17 23.0 32.70 35.20
UBNT 170317C00024000 C 03/17/17 24.0 31.80 34.20
UBNT 170317C00025000 C 03/17/17 25.0 30.60 33.20
UBNT 170317C00026000 C 03/17/17 26.0 29.50 32.20
UBNT 170317C00027000 C 03/17/17 27.0 28.00 31.50
UBNT 170317C00028000 C 03/17/17 28.0 27.90 30.50
UBNT 170317C00029000 C 03/17/17 29.0 26.90 29.60
UBNT 170317C00030000 C 03/17/17 30.0 25.30 28.60
UBNT 170317C00031000 C 03/17/17 31.0 24.60 27.60
UBNT 170317C00032000 C 03/17/17 32.0 23.50 26.60
UBNT 170317C00033000 C 03/17/17 33.0 22.80 25.60
UBNT 170317C00034000 C 03/17/17 34.0 21.70 24.70
UBNT 170317C00035000 C 03/17/17 35.0 20.60 23.70
UBNT 170317C00036000 C 03/17/17 36.0 19.30 22.80
UBNT 170317C00037000 C 03/17/17 37.0 19.10 21.80
UBNT 170317C00038000 C 03/17/17 38.0 17.60 20.80
UBNT 170317C00039000 C 03/17/17 39.0 17.00 19.80
UBNT 170317C00040000 C 03/17/17 40.0 15.80 19.00
UBNT 170317C00041000 C 03/17/17 41.0 15.40 18.00
UBNT 170317C00042000 C 03/17/17 42.0 14.60 17.20
UBNT 170317C00043000 C 03/17/17 43.0 13.70 16.10
UBNT 170317C00044000 C 03/17/17 44.0 12.80 15.30
UBNT 170317C00045000 C 03/17/17 45.0 11.90 14.40
UBNT 170317C00046000 C 03/17/17 46.0 10.90 11.80
UBNT 170317C00047000 C 03/17/17 47.0 10.30 11.00
UBNT 170317C00048000 C 03/17/17 48.0 9.60 10.30
UBNT 170317C00049000 C 03/17/17 49.0 8.50 9.60
UBNT 170317C00050000 C 03/17/17 50.0 8.20 8.90
UBNT 170317C00055000 C 03/17/17 55.0 5.10 5.50
UBNT 170317C00060000 C 03/17/17 60.0 2.85 3.40
UBNT 170317C00065000 C 03/17/17 65.0 1.45 2.00
UBNT 170317C00070000 C 03/17/17 70.0 0.55 1.10
UBNT 170317C00075000 C 03/17/17 75.0 0.10 0.65
UBNT 170317P00021000 P 03/17/17 21.0 0.00 0.30
UBNT 170317P00022000 P 03/17/17 22.0 0.00 0.30
UBNT 170317P00023000 P 03/17/17 23.0 0.00 0.35
UBNT 170317P00024000 P 03/17/17 24.0 0.00 0.30
UBNT 170317P00025000 P 03/17/17 25.0 0.00 0.35
UBNT 170317P00026000 P 03/17/17 26.0 0.00 0.35
UBNT 170317P00027000 P 03/17/17 27.0 0.00 0.85
UBNT 170317P00028000 P 03/17/17 28.0 0.00 0.40
UBNT 170317P00029000 P 03/17/17 29.0 0.00 0.40
UBNT 170317P00030000 P 03/17/17 30.0 0.00 0.40
UBNT 170317P00031000 P 03/17/17 31.0 0.00 0.45
UBNT 170317P00032000 P 03/17/17 32.0 0.05 0.45
UBNT 170317P00033000 P 03/17/17 33.0 0.05 0.50
UBNT 170317P00034000 P 03/17/17 34.0 0.10 0.55
UBNT 170317P00035000 P 03/17/17 35.0 0.15 0.55
UBNT 170317P00036000 P 03/17/17 36.0 0.20 0.65
UBNT 170317P00037000 P 03/17/17 37.0 0.00 0.65
UBNT 170317P00038000 P 03/17/17 38.0 0.10 0.60
UBNT 170317P00039000 P 03/17/17 39.0 0.05 0.75
UBNT 170317P00040000 P 03/17/17 40.0 0.05 0.85
UBNT 170317P00041000 P 03/17/17 41.0 0.05 3.40
UBNT 170317P00042000 P 03/17/17 42.0 0.40 1.00
UBNT 170317P00043000 P 03/17/17 43.0 0.05 1.20
UBNT 170317P00044000 P 03/17/17 44.0 0.05 1.30
UBNT 170317P00045000 P 03/17/17 45.0 0.05 1.45
UBNT 170317P00046000 P 03/17/17 46.0 1.05 1.65
UBNT 170317P00047000 P 03/17/17 47.0 1.20 1.85
UBNT 170317P00048000 P 03/17/17 48.0 1.40 1.95
UBNT 170317P00049000 P 03/17/17 49.0 1.60 2.20
UBNT 170317P00050000 P 03/17/17 50.0 1.85 2.55
UBNT 170317P00055000 P 03/17/17 55.0 3.80 4.30
UBNT 170317P00060000 P 03/17/17 60.0 6.40 7.10
UBNT 170317P00065000 P 03/17/17 65.0 8.20 10.80
UBNT 170317P00070000 P 03/17/17 70.0 12.30 15.30
UBNT 170317P00075000 P 03/17/17 75.0 17.00 19.70
UBNT 170616C00045000 C 06/16/17 45.0 13.10 15.60
UBNT 170616C00050000 C 06/16/17 50.0 9.50 10.80
UBNT 170616C00055000 C 06/16/17 55.0 6.70 7.90
UBNT 170616C00060000 C 06/16/17 60.0 4.60 5.60
UBNT 170616C00065000 C 06/16/17 65.0 2.95 3.80
UBNT 170616C00070000 C 06/16/17 70.0 1.80 2.45
UBNT 170616C00075000 C 06/16/17 75.0 1.00 1.70
UBNT 170616C00080000 C 06/16/17 80.0 0.50 1.15
UBNT 170616C00085000 C 06/16/17 85.0 0.00 1.55
UBNT 170616P00045000 P 06/16/17 45.0 2.00 2.95
UBNT 170616P00050000 P 06/16/17 50.0 3.40 4.00
UBNT 170616P00055000 P 06/16/17 55.0 5.40 6.50
UBNT 170616P00060000 P 06/16/17 60.0 8.20 9.10
UBNT 170616P00065000 P 06/16/17 65.0 11.50 12.50
UBNT 170616P00070000 P 06/16/17 70.0 13.50 16.40
UBNT 170616P00075000 P 06/16/17 75.0 17.90 20.50
UBNT 170616P00080000 P 06/16/17 80.0 22.30 25.30
UBNT 170616P00085000 P 06/16/17 85.0 27.10 29.80
UBNT 180119C00015000 C 01/19/18 15.0 40.10 43.60
UBNT 180119C00018000 C 01/19/18 18.0 36.50 40.80
UBNT 180119C00020000 C 01/19/18 20.0 35.20 38.80
UBNT 180119C00023000 C 01/19/18 23.0 31.50 36.00
UBNT 180119C00025000 C 01/19/18 25.0 29.80 34.20
UBNT 180119C00028000 C 01/19/18 28.0 27.20 31.50
UBNT 180119C00030000 C 01/19/18 30.0 25.40 29.80
UBNT 180119C00032000 C 01/19/18 32.0 24.40 28.00
UBNT 180119C00035000 C 01/19/18 35.0 21.70 25.50
UBNT 180119C00037000 C 01/19/18 37.0 20.50 24.00
UBNT 180119C00040000 C 01/19/18 40.0 17.70 21.80
UBNT 180119C00042000 C 01/19/18 42.0 16.50 18.40
UBNT 180119C00045000 C 01/19/18 45.0 14.70 16.40
UBNT 180119C00050000 C 01/19/18 50.0 11.60 13.50
UBNT 180119C00055000 C 01/19/18 55.0 8.80 10.90
UBNT 180119C00060000 C 01/19/18 60.0 7.00 8.80
UBNT 180119C00065000 C 01/19/18 65.0 4.50 7.00
UBNT 180119C00070000 C 01/19/18 70.0 3.90 5.50
UBNT 180119C00075000 C 01/19/18 75.0 2.80 4.30
UBNT 180119P00015000 P 01/19/18 15.0 0.00 0.55
UBNT 180119P00018000 P 01/19/18 18.0 0.15 0.70
UBNT 180119P00020000 P 01/19/18 20.0 0.15 0.75
UBNT 180119P00023000 P 01/19/18 23.0 0.35 0.95
UBNT 180119P00025000 P 01/19/18 25.0 0.50 1.05
UBNT 180119P00028000 P 01/19/18 28.0 0.10 1.40
UBNT 180119P00030000 P 01/19/18 30.0 0.10 1.60
UBNT 180119P00032000 P 01/19/18 32.0 0.55 1.90
UBNT 180119P00035000 P 01/19/18 35.0 1.30 2.40
UBNT 180119P00037000 P 01/19/18 37.0 1.50 2.80
UBNT 180119P00040000 P 01/19/18 40.0 2.35 3.50
UBNT 180119P00042000 P 01/19/18 42.0 1.90 4.00
UBNT 180119P00045000 P 01/19/18 45.0 2.35 4.90
UBNT 180119P00050000 P 01/19/18 50.0 5.60 7.20
UBNT 180119P00055000 P 01/19/18 55.0 8.40 9.50
UBNT 180119P00060000 P 01/19/18 60.0 9.30 12.30
UBNT 180119P00065000 P 01/19/18 65.0 13.10 15.50
UBNT 180119P00070000 P 01/19/18 70.0 16.60 18.80
UBNT 180119P00075000 P 01/19/18 75.0 20.20 22.70
UBNT 190118C00030000 C 01/18/19 30.0 27.30 31.00
UBNT 190118C00035000 C 01/18/19 35.0 23.60 27.50
UBNT 190118C00040000 C 01/18/19 40.0 20.50 24.00
UBNT 190118C00045000 C 01/18/19 45.0 17.80 20.80
UBNT 190118C00050000 C 01/18/19 50.0 15.30 18.00
UBNT 190118C00055000 C 01/18/19 55.0 12.80 14.60
UBNT 190118C00060000 C 01/18/19 60.0 10.40 13.30
UBNT 190118C00065000 C 01/18/19 65.0 8.80 11.60
UBNT 190118C00070000 C 01/18/19 70.0 7.10 9.80
UBNT 190118C00075000 C 01/18/19 75.0 6.50 8.30
UBNT 190118C00080000 C 01/18/19 80.0 3.80 7.20
UBNT 190118P00030000 P 01/18/19 30.0 2.20 3.30
UBNT 190118P00035000 P 01/18/19 35.0 3.30 4.60
UBNT 190118P00040000 P 01/18/19 40.0 3.00 6.00
UBNT 190118P00045000 P 01/18/19 45.0 6.80 7.80
UBNT 190118P00050000 P 01/18/19 50.0 9.00 10.00
UBNT 190118P00055000 P 01/18/19 55.0 11.00 13.00
UBNT 190118P00060000 P 01/18/19 60.0 13.60 16.80
UBNT 190118P00065000 P 01/18/19 65.0 16.50 19.80
UBNT 190118P00070000 P 01/18/19 70.0 19.60 23.40
UBNT 190118P00075000 P 01/18/19 75.0 23.20 26.90
UBNT 190118P00080000 P 01/18/19 80.0 26.80 30.90

OPRA data is delayed 15 minutes.