Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Jul 27 2016 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 160819C00026000 C 08/19/16 26.0 17.00 18.80
UBNT 160819C00027000 C 08/19/16 27.0 14.90 19.40
UBNT 160819C00028000 C 08/19/16 28.0 13.90 18.40
UBNT 160819C00029000 C 08/19/16 29.0 13.00 15.80
UBNT 160819C00030000 C 08/19/16 30.0 12.60 16.00
UBNT 160819C00031000 C 08/19/16 31.0 11.30 14.20
UBNT 160819C00032000 C 08/19/16 32.0 11.50 12.90
UBNT 160819C00033000 C 08/19/16 33.0 10.50 11.90
UBNT 160819C00034000 C 08/19/16 34.0 9.50 10.90
UBNT 160819C00035000 C 08/19/16 35.0 8.60 9.90
UBNT 160819C00036000 C 08/19/16 36.0 7.70 9.10
UBNT 160819C00037000 C 08/19/16 37.0 6.80 8.20
UBNT 160819C00038000 C 08/19/16 38.0 5.90 7.10
UBNT 160819C00039000 C 08/19/16 39.0 5.10 6.30
UBNT 160819C00040000 C 08/19/16 40.0 4.30 5.50
UBNT 160819C00041000 C 08/19/16 41.0 3.80 4.60
UBNT 160819C00042000 C 08/19/16 42.0 3.30 3.90
UBNT 160819C00043000 C 08/19/16 43.0 2.75 3.40
UBNT 160819C00044000 C 08/19/16 44.0 2.20 2.75
UBNT 160819C00045000 C 08/19/16 45.0 1.75 2.30
UBNT 160819C00046000 C 08/19/16 46.0 1.35 1.90
UBNT 160819C00047000 C 08/19/16 47.0 1.05 1.60
UBNT 160819C00048000 C 08/19/16 48.0 0.80 1.25
UBNT 160819C00049000 C 08/19/16 49.0 0.65 1.05
UBNT 160819C00050000 C 08/19/16 50.0 0.35 0.80
UBNT 160819P00026000 P 08/19/16 26.0 0.00 0.25
UBNT 160819P00027000 P 08/19/16 27.0 0.00 0.20
UBNT 160819P00028000 P 08/19/16 28.0 0.00 0.20
UBNT 160819P00029000 P 08/19/16 29.0 0.00 0.50
UBNT 160819P00030000 P 08/19/16 30.0 0.00 0.40
UBNT 160819P00031000 P 08/19/16 31.0 0.00 0.70
UBNT 160819P00032000 P 08/19/16 32.0 0.00 0.50
UBNT 160819P00033000 P 08/19/16 33.0 0.00 0.40
UBNT 160819P00034000 P 08/19/16 34.0 0.00 0.50
UBNT 160819P00035000 P 08/19/16 35.0 0.05 0.45
UBNT 160819P00036000 P 08/19/16 36.0 0.05 0.55
UBNT 160819P00037000 P 08/19/16 37.0 0.20 0.70
UBNT 160819P00038000 P 08/19/16 38.0 0.40 0.85
UBNT 160819P00039000 P 08/19/16 39.0 0.55 1.25
UBNT 160819P00040000 P 08/19/16 40.0 0.80 1.25
UBNT 160819P00041000 P 08/19/16 41.0 1.05 1.55
UBNT 160819P00042000 P 08/19/16 42.0 1.40 1.90
UBNT 160819P00043000 P 08/19/16 43.0 1.90 2.30
UBNT 160819P00044000 P 08/19/16 44.0 2.25 2.60
UBNT 160819P00045000 P 08/19/16 45.0 2.80 3.40
UBNT 160819P00046000 P 08/19/16 46.0 3.40 4.00
UBNT 160819P00047000 P 08/19/16 47.0 3.90 4.80
UBNT 160819P00048000 P 08/19/16 48.0 2.80 6.50
UBNT 160819P00049000 P 08/19/16 49.0 4.10 6.80
UBNT 160819P00050000 P 08/19/16 50.0 5.10 8.00
UBNT 160916C00014000 C 09/16/16 14.0 27.80 32.00
UBNT 160916C00015000 C 09/16/16 15.0 26.80 31.30
UBNT 160916C00016000 C 09/16/16 16.0 25.80 30.30
UBNT 160916C00017000 C 09/16/16 17.0 24.70 29.30
UBNT 160916C00018000 C 09/16/16 18.0 23.80 27.20
UBNT 160916C00019000 C 09/16/16 19.0 22.80 27.20
UBNT 160916C00020000 C 09/16/16 20.0 21.90 26.40
UBNT 160916C00021000 C 09/16/16 21.0 20.80 25.30
UBNT 160916C00022000 C 09/16/16 22.0 19.80 24.40
UBNT 160916C00023000 C 09/16/16 23.0 19.20 23.30
UBNT 160916C00024000 C 09/16/16 24.0 17.80 22.40
UBNT 160916C00025000 C 09/16/16 25.0 16.90 21.30
UBNT 160916C00026000 C 09/16/16 26.0 15.80 20.40
UBNT 160916C00027000 C 09/16/16 27.0 16.30 17.90
UBNT 160916C00028000 C 09/16/16 28.0 15.30 16.90
UBNT 160916C00029000 C 09/16/16 29.0 14.40 15.90
UBNT 160916C00030000 C 09/16/16 30.0 13.40 14.70
UBNT 160916C00031000 C 09/16/16 31.0 11.00 15.40
UBNT 160916C00032000 C 09/16/16 32.0 10.70 14.10
UBNT 160916C00033000 C 09/16/16 33.0 9.80 13.10
UBNT 160916C00034000 C 09/16/16 34.0 8.80 12.00
UBNT 160916C00035000 C 09/16/16 35.0 8.70 10.20
UBNT 160916C00036000 C 09/16/16 36.0 7.80 9.20
UBNT 160916C00037000 C 09/16/16 37.0 7.10 8.20
UBNT 160916C00038000 C 09/16/16 38.0 6.10 7.50
UBNT 160916C00039000 C 09/16/16 39.0 5.40 6.70
UBNT 160916C00040000 C 09/16/16 40.0 4.80 5.90
UBNT 160916C00041000 C 09/16/16 41.0 4.10 5.00
UBNT 160916C00042000 C 09/16/16 42.0 3.70 4.30
UBNT 160916C00043000 C 09/16/16 43.0 3.10 3.80
UBNT 160916C00044000 C 09/16/16 44.0 2.60 3.30
UBNT 160916C00045000 C 09/16/16 45.0 2.10 2.80
UBNT 160916C00046000 C 09/16/16 46.0 1.70 2.30
UBNT 160916C00047000 C 09/16/16 47.0 1.35 1.95
UBNT 160916C00048000 C 09/16/16 48.0 1.10 1.70
UBNT 160916C00049000 C 09/16/16 49.0 0.85 1.40
UBNT 160916C00050000 C 09/16/16 50.0 0.65 1.05
UBNT 160916P00014000 P 09/16/16 14.0 0.00 0.30
UBNT 160916P00015000 P 09/16/16 15.0 0.00 0.50
UBNT 160916P00016000 P 09/16/16 16.0 0.00 0.05
UBNT 160916P00017000 P 09/16/16 17.0 0.00 4.70
UBNT 160916P00018000 P 09/16/16 18.0 0.00 0.50
UBNT 160916P00019000 P 09/16/16 19.0 0.00 0.50
UBNT 160916P00020000 P 09/16/16 20.0 0.00 0.50
UBNT 160916P00021000 P 09/16/16 21.0 0.00 0.50
UBNT 160916P00022000 P 09/16/16 22.0 0.00 0.25
UBNT 160916P00023000 P 09/16/16 23.0 0.00 0.30
UBNT 160916P00024000 P 09/16/16 24.0 0.00 0.30
UBNT 160916P00025000 P 09/16/16 25.0 0.00 0.35
UBNT 160916P00026000 P 09/16/16 26.0 0.00 0.30
UBNT 160916P00027000 P 09/16/16 27.0 0.00 0.40
UBNT 160916P00028000 P 09/16/16 28.0 0.00 0.35
UBNT 160916P00029000 P 09/16/16 29.0 0.00 0.40
UBNT 160916P00030000 P 09/16/16 30.0 0.00 0.40
UBNT 160916P00031000 P 09/16/16 31.0 0.00 0.50
UBNT 160916P00032000 P 09/16/16 32.0 0.05 0.50
UBNT 160916P00033000 P 09/16/16 33.0 0.10 0.85
UBNT 160916P00034000 P 09/16/16 34.0 0.20 0.60
UBNT 160916P00035000 P 09/16/16 35.0 0.25 0.70
UBNT 160916P00036000 P 09/16/16 36.0 0.35 0.80
UBNT 160916P00037000 P 09/16/16 37.0 0.45 1.05
UBNT 160916P00038000 P 09/16/16 38.0 0.65 1.05
UBNT 160916P00039000 P 09/16/16 39.0 0.95 1.35
UBNT 160916P00040000 P 09/16/16 40.0 1.20 1.70
UBNT 160916P00041000 P 09/16/16 41.0 1.45 2.00
UBNT 160916P00042000 P 09/16/16 42.0 1.80 2.45
UBNT 160916P00043000 P 09/16/16 43.0 2.25 2.85
UBNT 160916P00044000 P 09/16/16 44.0 2.70 3.40
UBNT 160916P00045000 P 09/16/16 45.0 3.20 3.80
UBNT 160916P00046000 P 09/16/16 46.0 3.80 4.50
UBNT 160916P00047000 P 09/16/16 47.0 4.30 5.30
UBNT 160916P00048000 P 09/16/16 48.0 5.00 5.80
UBNT 160916P00049000 P 09/16/16 49.0 5.40 6.90
UBNT 160916P00050000 P 09/16/16 50.0 5.60 8.80
UBNT 161216C00017000 C 12/16/16 17.0 24.80 29.10
UBNT 161216C00018000 C 12/16/16 18.0 23.70 28.10
UBNT 161216C00019000 C 12/16/16 19.0 22.90 27.30
UBNT 161216C00020000 C 12/16/16 20.0 21.80 25.10
UBNT 161216C00021000 C 12/16/16 21.0 20.80 25.20
UBNT 161216C00022000 C 12/16/16 22.0 19.90 24.20
UBNT 161216C00023000 C 12/16/16 23.0 18.90 23.30
UBNT 161216C00024000 C 12/16/16 24.0 18.10 22.30
UBNT 161216C00025000 C 12/16/16 25.0 16.90 21.40
UBNT 161216C00026000 C 12/16/16 26.0 16.00 20.30
UBNT 161216C00027000 C 12/16/16 27.0 15.10 19.50
UBNT 161216C00028000 C 12/16/16 28.0 14.10 18.20
UBNT 161216C00029000 C 12/16/16 29.0 13.20 17.60
UBNT 161216C00030000 C 12/16/16 30.0 12.30 16.80
UBNT 161216C00031000 C 12/16/16 31.0 12.90 14.50
UBNT 161216C00032000 C 12/16/16 32.0 11.80 15.00
UBNT 161216C00033000 C 12/16/16 33.0 9.90 14.00
UBNT 161216C00034000 C 12/16/16 34.0 8.80 13.20
UBNT 161216C00035000 C 12/16/16 35.0 8.00 12.40
UBNT 161216C00036000 C 12/16/16 36.0 8.80 10.30
UBNT 161216C00037000 C 12/16/16 37.0 7.90 9.70
UBNT 161216C00038000 C 12/16/16 38.0 7.30 9.00
UBNT 161216C00039000 C 12/16/16 39.0 6.70 7.60
UBNT 161216C00040000 C 12/16/16 40.0 6.00 7.60
UBNT 161216C00041000 C 12/16/16 41.0 5.60 6.40
UBNT 161216C00042000 C 12/16/16 42.0 5.10 6.10
UBNT 161216C00043000 C 12/16/16 43.0 4.50 5.30
UBNT 161216C00044000 C 12/16/16 44.0 4.00 4.80
UBNT 161216C00045000 C 12/16/16 45.0 3.50 4.60
UBNT 161216C00046000 C 12/16/16 46.0 3.10 3.90
UBNT 161216C00047000 C 12/16/16 47.0 2.75 3.80
UBNT 161216C00048000 C 12/16/16 48.0 2.40 3.10
UBNT 161216C00049000 C 12/16/16 49.0 2.10 2.80
UBNT 161216C00050000 C 12/16/16 50.0 1.85 2.50
UBNT 161216C00055000 C 12/16/16 55.0 0.75 2.05
UBNT 161216C00060000 C 12/16/16 60.0 0.15 1.05
UBNT 161216P00017000 P 12/16/16 17.0 0.00 0.50
UBNT 161216P00018000 P 12/16/16 18.0 0.00 0.90
UBNT 161216P00019000 P 12/16/16 19.0 0.00 1.30
UBNT 161216P00020000 P 12/16/16 20.0 0.00 0.80
UBNT 161216P00021000 P 12/16/16 21.0 0.00 0.75
UBNT 161216P00022000 P 12/16/16 22.0 0.00 1.35
UBNT 161216P00023000 P 12/16/16 23.0 0.00 0.50
UBNT 161216P00024000 P 12/16/16 24.0 0.05 1.10
UBNT 161216P00025000 P 12/16/16 25.0 0.10 0.60
UBNT 161216P00026000 P 12/16/16 26.0 0.15 0.95
UBNT 161216P00027000 P 12/16/16 27.0 0.15 1.30
UBNT 161216P00028000 P 12/16/16 28.0 0.10 1.40
UBNT 161216P00029000 P 12/16/16 29.0 0.30 1.55
UBNT 161216P00030000 P 12/16/16 30.0 0.40 1.40
UBNT 161216P00031000 P 12/16/16 31.0 0.55 1.70
UBNT 161216P00032000 P 12/16/16 32.0 0.65 1.85
UBNT 161216P00033000 P 12/16/16 33.0 0.80 2.45
UBNT 161216P00034000 P 12/16/16 34.0 0.95 2.15
UBNT 161216P00035000 P 12/16/16 35.0 1.15 2.20
UBNT 161216P00036000 P 12/16/16 36.0 1.25 2.10
UBNT 161216P00037000 P 12/16/16 37.0 1.75 2.50
UBNT 161216P00038000 P 12/16/16 38.0 2.00 2.55
UBNT 161216P00039000 P 12/16/16 39.0 2.30 3.20
UBNT 161216P00040000 P 12/16/16 40.0 2.65 3.30
UBNT 161216P00041000 P 12/16/16 41.0 3.00 3.70
UBNT 161216P00042000 P 12/16/16 42.0 3.10 4.60
UBNT 161216P00043000 P 12/16/16 43.0 3.90 4.60
UBNT 161216P00044000 P 12/16/16 44.0 4.40 5.40
UBNT 161216P00045000 P 12/16/16 45.0 4.90 5.70
UBNT 161216P00046000 P 12/16/16 46.0 5.50 6.20
UBNT 161216P00047000 P 12/16/16 47.0 6.10 6.90
UBNT 161216P00048000 P 12/16/16 48.0 6.80 7.50
UBNT 161216P00049000 P 12/16/16 49.0 7.00 8.60
UBNT 161216P00050000 P 12/16/16 50.0 7.90 8.90
UBNT 161216P00055000 P 12/16/16 55.0 10.10 14.50
UBNT 161216P00060000 P 12/16/16 60.0 15.70 17.70
UBNT 170120C00015000 C 01/20/17 15.0 28.20 30.00
UBNT 170120C00018000 C 01/20/17 18.0 25.30 27.00
UBNT 170120C00019000 C 01/20/17 19.0 24.30 26.00
UBNT 170120C00020000 C 01/20/17 20.0 23.30 24.90
UBNT 170120C00021000 C 01/20/17 21.0 22.30 24.00
UBNT 170120C00022000 C 01/20/17 22.0 21.30 23.00
UBNT 170120C00023000 C 01/20/17 23.0 20.30 22.10
UBNT 170120C00024000 C 01/20/17 24.0 19.40 21.10
UBNT 170120C00025000 C 01/20/17 25.0 17.00 21.50
UBNT 170120C00026000 C 01/20/17 26.0 17.50 19.30
UBNT 170120C00027000 C 01/20/17 27.0 16.60 18.20
UBNT 170120C00028000 C 01/20/17 28.0 15.70 17.30
UBNT 170120C00029000 C 01/20/17 29.0 14.80 16.40
UBNT 170120C00030000 C 01/20/17 30.0 13.90 15.50
UBNT 170120C00031000 C 01/20/17 31.0 13.20 14.50
UBNT 170120C00032000 C 01/20/17 32.0 12.10 15.20
UBNT 170120C00033000 C 01/20/17 33.0 11.40 12.90
UBNT 170120C00034000 C 01/20/17 34.0 10.70 12.20
UBNT 170120C00035000 C 01/20/17 35.0 9.80 11.40
UBNT 170120C00036000 C 01/20/17 36.0 9.10 10.60
UBNT 170120C00037000 C 01/20/17 37.0 8.30 9.90
UBNT 170120C00038000 C 01/20/17 38.0 7.60 9.00
UBNT 170120C00039000 C 01/20/17 39.0 6.60 7.90
UBNT 170120C00040000 C 01/20/17 40.0 6.30 7.90
UBNT 170120C00041000 C 01/20/17 41.0 5.90 6.70
UBNT 170120C00042000 C 01/20/17 42.0 5.30 6.40
UBNT 170120C00043000 C 01/20/17 43.0 4.80 5.60
UBNT 170120C00044000 C 01/20/17 44.0 4.30 5.10
UBNT 170120C00045000 C 01/20/17 45.0 3.80 4.90
UBNT 170120C00046000 C 01/20/17 46.0 3.40 4.20
UBNT 170120C00047000 C 01/20/17 47.0 3.00 4.10
UBNT 170120C00048000 C 01/20/17 48.0 2.65 3.50
UBNT 170120C00049000 C 01/20/17 49.0 2.35 3.10
UBNT 170120C00050000 C 01/20/17 50.0 2.05 2.80
UBNT 170120C00055000 C 01/20/17 55.0 0.65 1.85
UBNT 170120C00060000 C 01/20/17 60.0 0.30 1.20
UBNT 170120P00015000 P 01/20/17 15.0 0.00 0.35
UBNT 170120P00018000 P 01/20/17 18.0 0.00 0.70
UBNT 170120P00019000 P 01/20/17 19.0 0.00 0.75
UBNT 170120P00020000 P 01/20/17 20.0 0.00 0.85
UBNT 170120P00021000 P 01/20/17 21.0 0.00 0.95
UBNT 170120P00022000 P 01/20/17 22.0 0.00 0.55
UBNT 170120P00023000 P 01/20/17 23.0 0.00 0.55
UBNT 170120P00024000 P 01/20/17 24.0 0.05 0.90
UBNT 170120P00025000 P 01/20/17 25.0 0.10 0.70
UBNT 170120P00026000 P 01/20/17 26.0 0.20 0.75
UBNT 170120P00027000 P 01/20/17 27.0 0.25 1.15
UBNT 170120P00028000 P 01/20/17 28.0 0.35 0.95
UBNT 170120P00029000 P 01/20/17 29.0 0.40 1.30
UBNT 170120P00030000 P 01/20/17 30.0 0.55 1.45
UBNT 170120P00031000 P 01/20/17 31.0 0.65 1.60
UBNT 170120P00032000 P 01/20/17 32.0 0.55 1.60
UBNT 170120P00033000 P 01/20/17 33.0 0.90 1.85
UBNT 170120P00034000 P 01/20/17 34.0 0.85 2.15
UBNT 170120P00035000 P 01/20/17 35.0 1.05 2.70
UBNT 170120P00036000 P 01/20/17 36.0 1.70 2.45
UBNT 170120P00037000 P 01/20/17 37.0 1.75 2.55
UBNT 170120P00038000 P 01/20/17 38.0 2.20 3.10
UBNT 170120P00039000 P 01/20/17 39.0 2.55 3.30
UBNT 170120P00040000 P 01/20/17 40.0 2.90 3.90
UBNT 170120P00041000 P 01/20/17 41.0 3.20 4.00
UBNT 170120P00042000 P 01/20/17 42.0 3.60 4.80
UBNT 170120P00043000 P 01/20/17 43.0 4.10 5.00
UBNT 170120P00044000 P 01/20/17 44.0 4.60 5.70
UBNT 170120P00045000 P 01/20/17 45.0 5.10 6.00
UBNT 170120P00046000 P 01/20/17 46.0 5.70 6.80
UBNT 170120P00047000 P 01/20/17 47.0 6.30 7.20
UBNT 170120P00048000 P 01/20/17 48.0 7.00 8.10
UBNT 170120P00049000 P 01/20/17 49.0 6.80 8.50
UBNT 170120P00050000 P 01/20/17 50.0 8.20 9.20
UBNT 170120P00055000 P 01/20/17 55.0 10.30 14.80
UBNT 170120P00060000 P 01/20/17 60.0 14.50 19.00
UBNT 170317C00021000 C 03/17/17 21.0 22.30 24.00
UBNT 170317C00022000 C 03/17/17 22.0 21.40 23.00
UBNT 170317C00023000 C 03/17/17 23.0 20.40 22.10
UBNT 170317C00024000 C 03/17/17 24.0 19.50 21.10
UBNT 170317C00025000 C 03/17/17 25.0 18.60 20.20
UBNT 170317C00026000 C 03/17/17 26.0 17.70 19.30
UBNT 170317C00027000 C 03/17/17 27.0 16.70 18.40
UBNT 170317C00028000 C 03/17/17 28.0 15.90 17.60
UBNT 170317C00029000 C 03/17/17 29.0 15.10 16.70
UBNT 170317C00030000 C 03/17/17 30.0 14.30 15.80
UBNT 170317C00031000 C 03/17/17 31.0 13.40 14.90
UBNT 170317C00032000 C 03/17/17 32.0 12.60 14.20
UBNT 170317C00033000 C 03/17/17 33.0 11.80 13.30
UBNT 170317C00034000 C 03/17/17 34.0 11.00 12.60
UBNT 170317C00035000 C 03/17/17 35.0 10.30 11.80
UBNT 170317C00036000 C 03/17/17 36.0 9.60 11.10
UBNT 170317C00037000 C 03/17/17 37.0 8.90 10.40
UBNT 170317C00038000 C 03/17/17 38.0 8.20 9.80
UBNT 170317C00039000 C 03/17/17 39.0 7.60 9.10
UBNT 170317C00040000 C 03/17/17 40.0 6.90 8.50
UBNT 170317C00041000 C 03/17/17 41.0 6.60 7.80
UBNT 170317C00042000 C 03/17/17 42.0 6.10 7.30
UBNT 170317C00043000 C 03/17/17 43.0 5.60 6.80
UBNT 170317C00044000 C 03/17/17 44.0 5.10 6.30
UBNT 170317C00045000 C 03/17/17 45.0 4.60 5.80
UBNT 170317C00046000 C 03/17/17 46.0 4.20 5.30
UBNT 170317C00047000 C 03/17/17 47.0 3.80 5.00
UBNT 170317C00048000 C 03/17/17 48.0 3.40 4.60
UBNT 170317C00049000 C 03/17/17 49.0 3.10 4.20
UBNT 170317C00050000 C 03/17/17 50.0 2.80 4.00
UBNT 170317C00055000 C 03/17/17 55.0 1.65 2.60
UBNT 170317C00060000 C 03/17/17 60.0 0.70 1.75
UBNT 170317P00021000 P 03/17/17 21.0 0.10 0.65
UBNT 170317P00022000 P 03/17/17 22.0 0.15 1.00
UBNT 170317P00023000 P 03/17/17 23.0 0.15 1.05
UBNT 170317P00024000 P 03/17/17 24.0 0.25 1.15
UBNT 170317P00025000 P 03/17/17 25.0 0.15 1.25
UBNT 170317P00026000 P 03/17/17 26.0 0.40 1.35
UBNT 170317P00027000 P 03/17/17 27.0 0.50 1.50
UBNT 170317P00028000 P 03/17/17 28.0 0.45 1.65
UBNT 170317P00029000 P 03/17/17 29.0 0.60 1.75
UBNT 170317P00030000 P 03/17/17 30.0 0.75 1.90
UBNT 170317P00031000 P 03/17/17 31.0 0.95 2.10
UBNT 170317P00032000 P 03/17/17 32.0 1.00 2.30
UBNT 170317P00033000 P 03/17/17 33.0 1.25 2.60
UBNT 170317P00034000 P 03/17/17 34.0 1.50 2.80
UBNT 170317P00035000 P 03/17/17 35.0 2.10 2.95
UBNT 170317P00036000 P 03/17/17 36.0 2.15 3.40
UBNT 170317P00037000 P 03/17/17 37.0 2.65 3.60
UBNT 170317P00038000 P 03/17/17 38.0 2.80 4.20
UBNT 170317P00039000 P 03/17/17 39.0 3.30 4.40
UBNT 170317P00040000 P 03/17/17 40.0 3.70 4.70
UBNT 170317P00041000 P 03/17/17 41.0 4.10 5.20
UBNT 170317P00042000 P 03/17/17 42.0 4.40 5.80
UBNT 170317P00043000 P 03/17/17 43.0 5.00 6.20
UBNT 170317P00044000 P 03/17/17 44.0 5.50 6.70
UBNT 170317P00045000 P 03/17/17 45.0 6.10 7.30
UBNT 170317P00046000 P 03/17/17 46.0 6.50 7.90
UBNT 170317P00047000 P 03/17/17 47.0 7.20 8.40
UBNT 170317P00048000 P 03/17/17 48.0 7.90 9.00
UBNT 170317P00049000 P 03/17/17 49.0 8.50 9.70
UBNT 170317P00050000 P 03/17/17 50.0 9.10 10.50
UBNT 170317P00055000 P 03/17/17 55.0 12.40 14.20
UBNT 170317P00060000 P 03/17/17 60.0 16.80 18.40
UBNT 180119C00015000 C 01/19/18 15.0 26.70 31.50
UBNT 180119C00018000 C 01/19/18 18.0 24.00 28.60
UBNT 180119C00020000 C 01/19/18 20.0 23.50 25.50
UBNT 180119C00023000 C 01/19/18 23.0 19.50 24.30
UBNT 180119C00025000 C 01/19/18 25.0 17.80 22.50
UBNT 180119C00028000 C 01/19/18 28.0 17.10 19.20
UBNT 180119C00030000 C 01/19/18 30.0 15.70 17.80
UBNT 180119C00032000 C 01/19/18 32.0 14.40 16.40
UBNT 180119C00035000 C 01/19/18 35.0 12.40 14.40
UBNT 180119C00037000 C 01/19/18 37.0 11.20 13.20
UBNT 180119C00040000 C 01/19/18 40.0 9.50 11.50
UBNT 180119C00042000 C 01/19/18 42.0 8.40 10.50
UBNT 180119C00045000 C 01/19/18 45.0 7.20 9.20
UBNT 180119C00050000 C 01/19/18 50.0 5.20 7.30
UBNT 180119C00055000 C 01/19/18 55.0 2.10 6.80
UBNT 180119C00060000 C 01/19/18 60.0 2.75 4.60
UBNT 180119P00015000 P 01/19/18 15.0 0.00 1.55
UBNT 180119P00018000 P 01/19/18 18.0 0.30 1.80
UBNT 180119P00020000 P 01/19/18 20.0 1.00 2.10
UBNT 180119P00023000 P 01/19/18 23.0 1.50 2.50
UBNT 180119P00025000 P 01/19/18 25.0 1.70 3.00
UBNT 180119P00028000 P 01/19/18 28.0 2.40 3.50
UBNT 180119P00030000 P 01/19/18 30.0 2.60 4.10
UBNT 180119P00032000 P 01/19/18 32.0 2.90 4.80
UBNT 180119P00035000 P 01/19/18 35.0 3.60 7.00
UBNT 180119P00037000 P 01/19/18 37.0 4.70 6.60
UBNT 180119P00040000 P 01/19/18 40.0 6.00 8.10
UBNT 180119P00042000 P 01/19/18 42.0 7.10 9.00
UBNT 180119P00045000 P 01/19/18 45.0 7.50 12.00
UBNT 180119P00050000 P 01/19/18 50.0 10.30 15.00
UBNT 180119P00055000 P 01/19/18 55.0 15.30 17.20
UBNT 180119P00060000 P 01/19/18 60.0 18.90 21.00

OPRA data is delayed 15 minutes.