Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Ubiquiti Networks Inc (UBNT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 150619C00015000 C 06/19/15 15.0 15.10 16.20
UBNT 150619C00016000 C 06/19/15 16.0 13.40 15.60
UBNT 150619C00017000 C 06/19/15 17.0 12.50 14.30
UBNT 150619C00018000 C 06/19/15 18.0 12.10 13.50
UBNT 150619C00019000 C 06/19/15 19.0 11.10 12.50
UBNT 150619C00020000 C 06/19/15 20.0 10.10 11.20
UBNT 150619C00021000 C 06/19/15 21.0 8.60 10.30
UBNT 150619C00022000 C 06/19/15 22.0 8.10 9.20
UBNT 150619C00023000 C 06/19/15 23.0 7.10 8.30
UBNT 150619C00024000 C 06/19/15 24.0 6.10 7.30
UBNT 150619C00025000 C 06/19/15 25.0 5.10 6.20
UBNT 150619C00026000 C 06/19/15 26.0 4.20 5.20
UBNT 150619C00027000 C 06/19/15 27.0 3.30 4.30
UBNT 150619C00028000 C 06/19/15 28.0 2.45 3.40
UBNT 150619C00029000 C 06/19/15 29.0 1.90 2.15
UBNT 150619C00030000 C 06/19/15 30.0 1.30 1.50
UBNT 150619C00031000 C 06/19/15 31.0 0.80 1.00
UBNT 150619C00032000 C 06/19/15 32.0 0.45 0.65
UBNT 150619C00033000 C 06/19/15 33.0 0.20 0.40
UBNT 150619C00034000 C 06/19/15 34.0 0.10 0.20
UBNT 150619C00035000 C 06/19/15 35.0 0.05 0.15
UBNT 150619C00036000 C 06/19/15 36.0 0.00 0.10
UBNT 150619C00037000 C 06/19/15 37.0 0.00 0.10
UBNT 150619C00038000 C 06/19/15 38.0 0.00 0.10
UBNT 150619C00039000 C 06/19/15 39.0 0.00 0.10
UBNT 150619C00040000 C 06/19/15 40.0 0.00 0.10
UBNT 150619C00041000 C 06/19/15 41.0 0.00 0.10
UBNT 150619C00042000 C 06/19/15 42.0 0.00 0.10
UBNT 150619C00043000 C 06/19/15 43.0 0.00 0.10
UBNT 150619C00044000 C 06/19/15 44.0 0.00 0.10
UBNT 150619C00045000 C 06/19/15 45.0 0.00 0.10
UBNT 150619C00046000 C 06/19/15 46.0 0.00 0.10
UBNT 150619C00047000 C 06/19/15 47.0 0.00 0.10
UBNT 150619C00048000 C 06/19/15 48.0 0.00 0.10
UBNT 150619C00049000 C 06/19/15 49.0 0.00 0.10
UBNT 150619C00050000 C 06/19/15 50.0 0.00 0.10
UBNT 150619P00015000 P 06/19/15 15.0 0.00 0.10
UBNT 150619P00016000 P 06/19/15 16.0 0.00 0.10
UBNT 150619P00017000 P 06/19/15 17.0 0.00 0.10
UBNT 150619P00018000 P 06/19/15 18.0 0.00 0.10
UBNT 150619P00019000 P 06/19/15 19.0 0.00 0.10
UBNT 150619P00020000 P 06/19/15 20.0 0.00 0.10
UBNT 150619P00021000 P 06/19/15 21.0 0.00 0.10
UBNT 150619P00022000 P 06/19/15 22.0 0.00 0.10
UBNT 150619P00023000 P 06/19/15 23.0 0.00 0.10
UBNT 150619P00024000 P 06/19/15 24.0 0.00 0.10
UBNT 150619P00025000 P 06/19/15 25.0 0.00 0.15
UBNT 150619P00026000 P 06/19/15 26.0 0.05 0.10
UBNT 150619P00027000 P 06/19/15 27.0 0.10 0.25
UBNT 150619P00028000 P 06/19/15 28.0 0.25 0.35
UBNT 150619P00029000 P 06/19/15 29.0 0.50 0.60
UBNT 150619P00030000 P 06/19/15 30.0 0.85 1.00
UBNT 150619P00031000 P 06/19/15 31.0 1.35 1.50
UBNT 150619P00032000 P 06/19/15 32.0 2.00 2.15
UBNT 150619P00033000 P 06/19/15 33.0 2.30 3.00
UBNT 150619P00034000 P 06/19/15 34.0 3.20 3.80
UBNT 150619P00035000 P 06/19/15 35.0 3.90 4.80
UBNT 150619P00036000 P 06/19/15 36.0 4.90 5.90
UBNT 150619P00037000 P 06/19/15 37.0 5.80 6.90
UBNT 150619P00038000 P 06/19/15 38.0 6.90 7.90
UBNT 150619P00039000 P 06/19/15 39.0 7.90 8.90
UBNT 150619P00040000 P 06/19/15 40.0 8.90 9.90
UBNT 150619P00041000 P 06/19/15 41.0 9.80 10.90
UBNT 150619P00042000 P 06/19/15 42.0 10.90 11.90
UBNT 150619P00043000 P 06/19/15 43.0 11.90 12.90
UBNT 150619P00044000 P 06/19/15 44.0 12.70 13.90
UBNT 150619P00045000 P 06/19/15 45.0 13.70 14.90
UBNT 150619P00046000 P 06/19/15 46.0 14.60 16.70
UBNT 150619P00047000 P 06/19/15 47.0 15.10 17.40
UBNT 150619P00048000 P 06/19/15 48.0 16.10 18.40
UBNT 150619P00049000 P 06/19/15 49.0 17.10 19.40
UBNT 150619P00050000 P 06/19/15 50.0 18.80 20.40
UBNT 150717C00021000 C 07/17/15 21.0 9.10 10.20
UBNT 150717C00022000 C 07/17/15 22.0 8.20 9.40
UBNT 150717C00023000 C 07/17/15 23.0 7.20 8.20
UBNT 150717C00024000 C 07/17/15 24.0 6.20 7.40
UBNT 150717C00025000 C 07/17/15 25.0 5.30 6.40
UBNT 150717C00026000 C 07/17/15 26.0 4.50 5.40
UBNT 150717C00027000 C 07/17/15 27.0 3.60 4.60
UBNT 150717C00028000 C 07/17/15 28.0 3.00 3.40
UBNT 150717C00029000 C 07/17/15 29.0 2.40 2.65
UBNT 150717C00030000 C 07/17/15 30.0 1.80 2.10
UBNT 150717C00031000 C 07/17/15 31.0 1.30 1.60
UBNT 150717C00032000 C 07/17/15 32.0 0.90 1.15
UBNT 150717C00033000 C 07/17/15 33.0 0.65 0.80
UBNT 150717C00034000 C 07/17/15 34.0 0.40 0.50
UBNT 150717C00035000 C 07/17/15 35.0 0.25 0.40
UBNT 150717C00036000 C 07/17/15 36.0 0.10 0.30
UBNT 150717C00037000 C 07/17/15 37.0 0.05 0.20
UBNT 150717C00038000 C 07/17/15 38.0 0.00 0.15
UBNT 150717C00039000 C 07/17/15 39.0 0.00 0.10
UBNT 150717P00021000 P 07/17/15 21.0 0.00 0.15
UBNT 150717P00022000 P 07/17/15 22.0 0.00 0.15
UBNT 150717P00023000 P 07/17/15 23.0 0.05 0.20
UBNT 150717P00024000 P 07/17/15 24.0 0.05 0.20
UBNT 150717P00025000 P 07/17/15 25.0 0.15 0.25
UBNT 150717P00026000 P 07/17/15 26.0 0.25 0.40
UBNT 150717P00027000 P 07/17/15 27.0 0.45 0.55
UBNT 150717P00028000 P 07/17/15 28.0 0.70 0.80
UBNT 150717P00029000 P 07/17/15 29.0 1.00 1.10
UBNT 150717P00030000 P 07/17/15 30.0 1.40 1.55
UBNT 150717P00031000 P 07/17/15 31.0 1.90 2.05
UBNT 150717P00032000 P 07/17/15 32.0 2.50 2.65
UBNT 150717P00033000 P 07/17/15 33.0 3.20 3.40
UBNT 150717P00034000 P 07/17/15 34.0 3.50 4.40
UBNT 150717P00035000 P 07/17/15 35.0 4.20 5.20
UBNT 150717P00036000 P 07/17/15 36.0 5.00 6.10
UBNT 150717P00037000 P 07/17/15 37.0 5.80 7.00
UBNT 150717P00038000 P 07/17/15 38.0 6.80 8.00
UBNT 150717P00039000 P 07/17/15 39.0 7.90 9.00
UBNT 150918C00015000 C 09/18/15 15.0 15.00 16.30
UBNT 150918C00016000 C 09/18/15 16.0 12.60 15.40
UBNT 150918C00017000 C 09/18/15 17.0 12.80 14.40
UBNT 150918C00018000 C 09/18/15 18.0 11.50 13.50
UBNT 150918C00019000 C 09/18/15 19.0 11.20 12.40
UBNT 150918C00020000 C 09/18/15 20.0 9.80 11.50
UBNT 150918C00021000 C 09/18/15 21.0 9.30 10.70
UBNT 150918C00022000 C 09/18/15 22.0 8.40 9.80
UBNT 150918C00023000 C 09/18/15 23.0 7.70 8.70
UBNT 150918C00024000 C 09/18/15 24.0 6.80 7.80
UBNT 150918C00025000 C 09/18/15 25.0 6.10 7.10
UBNT 150918C00026000 C 09/18/15 26.0 5.50 6.40
UBNT 150918C00027000 C 09/18/15 27.0 4.80 5.50
UBNT 150918C00028000 C 09/18/15 28.0 4.20 5.00
UBNT 150918C00029000 C 09/18/15 29.0 3.60 4.20
UBNT 150918C00030000 C 09/18/15 30.0 3.10 3.60
UBNT 150918C00031000 C 09/18/15 31.0 2.60 2.90
UBNT 150918C00032000 C 09/18/15 32.0 2.20 2.55
UBNT 150918C00033000 C 09/18/15 33.0 1.85 2.10
UBNT 150918C00034000 C 09/18/15 34.0 1.50 1.75
UBNT 150918C00035000 C 09/18/15 35.0 1.25 1.45
UBNT 150918C00036000 C 09/18/15 36.0 1.00 1.20
UBNT 150918C00037000 C 09/18/15 37.0 0.80 1.00
UBNT 150918C00038000 C 09/18/15 38.0 0.65 0.85
UBNT 150918C00039000 C 09/18/15 39.0 0.45 0.65
UBNT 150918C00040000 C 09/18/15 40.0 0.30 0.65
UBNT 150918C00041000 C 09/18/15 41.0 0.20 0.45
UBNT 150918C00042000 C 09/18/15 42.0 0.15 0.40
UBNT 150918C00043000 C 09/18/15 43.0 0.10 0.40
UBNT 150918C00044000 C 09/18/15 44.0 0.05 0.25
UBNT 150918C00045000 C 09/18/15 45.0 0.05 0.20
UBNT 150918C00046000 C 09/18/15 46.0 0.00 0.20
UBNT 150918P00015000 P 09/18/15 15.0 0.00 0.15
UBNT 150918P00016000 P 09/18/15 16.0 0.00 0.20
UBNT 150918P00017000 P 09/18/15 17.0 0.05 0.20
UBNT 150918P00018000 P 09/18/15 18.0 0.10 0.25
UBNT 150918P00019000 P 09/18/15 19.0 0.10 0.35
UBNT 150918P00020000 P 09/18/15 20.0 0.20 0.45
UBNT 150918P00021000 P 09/18/15 21.0 0.25 0.50
UBNT 150918P00022000 P 09/18/15 22.0 0.40 0.65
UBNT 150918P00023000 P 09/18/15 23.0 0.50 0.80
UBNT 150918P00024000 P 09/18/15 24.0 0.65 1.00
UBNT 150918P00025000 P 09/18/15 25.0 0.90 1.15
UBNT 150918P00026000 P 09/18/15 26.0 1.15 1.40
UBNT 150918P00027000 P 09/18/15 27.0 1.45 1.70
UBNT 150918P00028000 P 09/18/15 28.0 1.80 2.10
UBNT 150918P00029000 P 09/18/15 29.0 2.20 2.45
UBNT 150918P00030000 P 09/18/15 30.0 2.70 2.95
UBNT 150918P00031000 P 09/18/15 31.0 3.20 3.50
UBNT 150918P00032000 P 09/18/15 32.0 3.80 4.20
UBNT 150918P00033000 P 09/18/15 33.0 4.40 4.70
UBNT 150918P00034000 P 09/18/15 34.0 5.10 5.50
UBNT 150918P00035000 P 09/18/15 35.0 5.80 6.20
UBNT 150918P00036000 P 09/18/15 36.0 6.30 7.70
UBNT 150918P00037000 P 09/18/15 37.0 6.90 7.80
UBNT 150918P00038000 P 09/18/15 38.0 7.70 8.70
UBNT 150918P00039000 P 09/18/15 39.0 8.60 9.50
UBNT 150918P00040000 P 09/18/15 40.0 9.40 10.50
UBNT 150918P00041000 P 09/18/15 41.0 10.30 11.50
UBNT 150918P00042000 P 09/18/15 42.0 11.20 12.30
UBNT 150918P00043000 P 09/18/15 43.0 12.20 13.30
UBNT 150918P00044000 P 09/18/15 44.0 12.90 14.30
UBNT 150918P00045000 P 09/18/15 45.0 13.50 15.60
UBNT 150918P00046000 P 09/18/15 46.0 15.00 16.10
UBNT 151218C00014000 C 12/18/15 14.0 16.00 17.40
UBNT 151218C00015000 C 12/18/15 15.0 13.80 16.80
UBNT 151218C00016000 C 12/18/15 16.0 12.70 16.20
UBNT 151218C00017000 C 12/18/15 17.0 11.70 15.00
UBNT 151218C00018000 C 12/18/15 18.0 10.80 14.30
UBNT 151218C00019000 C 12/18/15 19.0 10.80 13.00
UBNT 151218C00020000 C 12/18/15 20.0 10.50 12.30
UBNT 151218C00021000 C 12/18/15 21.0 8.60 11.10
UBNT 151218C00022000 C 12/18/15 22.0 8.20 10.30
UBNT 151218C00023000 C 12/18/15 23.0 7.50 9.40
UBNT 151218C00024000 C 12/18/15 24.0 6.70 8.60
UBNT 151218C00025000 C 12/18/15 25.0 6.10 7.80
UBNT 151218C00026000 C 12/18/15 26.0 6.40 7.30
UBNT 151218C00027000 C 12/18/15 27.0 5.80 6.60
UBNT 151218C00028000 C 12/18/15 28.0 5.30 5.80
UBNT 151218C00029000 C 12/18/15 29.0 4.70 5.40
UBNT 151218C00030000 C 12/18/15 30.0 4.20 4.90
UBNT 151218C00031000 C 12/18/15 31.0 3.70 4.30
UBNT 151218C00032000 C 12/18/15 32.0 3.30 3.90
UBNT 151218C00033000 C 12/18/15 33.0 2.90 3.40
UBNT 151218C00034000 C 12/18/15 34.0 2.50 3.10
UBNT 151218C00035000 C 12/18/15 35.0 2.15 2.60
UBNT 151218C00036000 C 12/18/15 36.0 1.90 2.35
UBNT 151218C00037000 C 12/18/15 37.0 1.60 2.15
UBNT 151218C00038000 C 12/18/15 38.0 1.40 1.95
UBNT 151218C00039000 C 12/18/15 39.0 1.20 1.65
UBNT 151218C00040000 C 12/18/15 40.0 1.00 1.50
UBNT 151218C00041000 C 12/18/15 41.0 0.80 1.30
UBNT 151218C00042000 C 12/18/15 42.0 0.75 1.30
UBNT 151218C00043000 C 12/18/15 43.0 0.55 0.95
UBNT 151218C00044000 C 12/18/15 44.0 0.45 0.85
UBNT 151218C00045000 C 12/18/15 45.0 0.35 0.75
UBNT 151218C00046000 C 12/18/15 46.0 0.30 0.65
UBNT 151218P00014000 P 12/18/15 14.0 0.10 0.30
UBNT 151218P00015000 P 12/18/15 15.0 0.15 0.40
UBNT 151218P00016000 P 12/18/15 16.0 0.20 0.50
UBNT 151218P00017000 P 12/18/15 17.0 0.30 0.60
UBNT 151218P00018000 P 12/18/15 18.0 0.40 0.70
UBNT 151218P00019000 P 12/18/15 19.0 0.40 0.85
UBNT 151218P00020000 P 12/18/15 20.0 0.65 1.00
UBNT 151218P00021000 P 12/18/15 21.0 0.85 1.20
UBNT 151218P00022000 P 12/18/15 22.0 1.05 1.40
UBNT 151218P00023000 P 12/18/15 23.0 1.20 1.85
UBNT 151218P00024000 P 12/18/15 24.0 1.45 2.15
UBNT 151218P00025000 P 12/18/15 25.0 1.75 2.45
UBNT 151218P00026000 P 12/18/15 26.0 2.10 2.45
UBNT 151218P00027000 P 12/18/15 27.0 2.45 3.30
UBNT 151218P00028000 P 12/18/15 28.0 2.85 3.70
UBNT 151218P00029000 P 12/18/15 29.0 3.30 3.90
UBNT 151218P00030000 P 12/18/15 30.0 3.80 4.40
UBNT 151218P00031000 P 12/18/15 31.0 4.30 4.90
UBNT 151218P00032000 P 12/18/15 32.0 4.90 5.50
UBNT 151218P00033000 P 12/18/15 33.0 5.50 6.10
UBNT 151218P00034000 P 12/18/15 34.0 6.20 7.00
UBNT 151218P00035000 P 12/18/15 35.0 6.90 7.70
UBNT 151218P00036000 P 12/18/15 36.0 7.50 8.70
UBNT 151218P00037000 P 12/18/15 37.0 8.20 9.60
UBNT 151218P00038000 P 12/18/15 38.0 9.00 10.90
UBNT 151218P00039000 P 12/18/15 39.0 9.70 11.50
UBNT 151218P00040000 P 12/18/15 40.0 10.50 11.50
UBNT 151218P00041000 P 12/18/15 41.0 10.30 12.90
UBNT 151218P00042000 P 12/18/15 42.0 11.20 14.60
UBNT 151218P00043000 P 12/18/15 43.0 12.10 15.50
UBNT 151218P00044000 P 12/18/15 44.0 13.00 16.40
UBNT 151218P00045000 P 12/18/15 45.0 13.90 17.30
UBNT 151218P00046000 P 12/18/15 46.0 15.10 17.60
UBNT 160115C00014000 C 01/15/16 14.0 16.00 17.30
UBNT 160115C00015000 C 01/15/16 15.0 14.70 16.60
UBNT 160115C00016000 C 01/15/16 16.0 12.70 16.60
UBNT 160115C00017000 C 01/15/16 17.0 12.00 14.60
UBNT 160115C00018000 C 01/15/16 18.0 12.40 13.70
UBNT 160115C00019000 C 01/15/16 19.0 11.30 12.90
UBNT 160115C00020000 C 01/15/16 20.0 10.70 11.80
UBNT 160115C00021000 C 01/15/16 21.0 10.10 11.00
UBNT 160115C00022000 C 01/15/16 22.0 9.30 10.30
UBNT 160115C00023000 C 01/15/16 23.0 8.40 9.50
UBNT 160115C00024000 C 01/15/16 24.0 6.10 9.60
UBNT 160115C00025000 C 01/15/16 25.0 7.00 7.90
UBNT 160115C00026000 C 01/15/16 26.0 6.60 7.40
UBNT 160115C00027000 C 01/15/16 27.0 5.90 6.80
UBNT 160115C00028000 C 01/15/16 28.0 5.40 6.10
UBNT 160115C00029000 C 01/15/16 29.0 4.80 5.70
UBNT 160115C00030000 C 01/15/16 30.0 4.30 5.00
UBNT 160115C00031000 C 01/15/16 31.0 3.80 4.50
UBNT 160115C00032000 C 01/15/16 32.0 3.40 4.00
UBNT 160115C00033000 C 01/15/16 33.0 3.00 3.60
UBNT 160115C00034000 C 01/15/16 34.0 2.60 3.20
UBNT 160115C00035000 C 01/15/16 35.0 2.30 2.80
UBNT 160115C00036000 C 01/15/16 36.0 2.00 2.55
UBNT 160115C00037000 C 01/15/16 37.0 1.70 2.25
UBNT 160115C00038000 C 01/15/16 38.0 1.50 2.20
UBNT 160115C00039000 C 01/15/16 39.0 1.30 2.00
UBNT 160115C00040000 C 01/15/16 40.0 1.15 1.65
UBNT 160115C00041000 C 01/15/16 41.0 0.95 1.60
UBNT 160115C00042000 C 01/15/16 42.0 0.85 1.25
UBNT 160115C00043000 C 01/15/16 43.0 0.40 1.50
UBNT 160115C00044000 C 01/15/16 44.0 0.35 1.20
UBNT 160115C00045000 C 01/15/16 45.0 0.30 1.10
UBNT 160115C00046000 C 01/15/16 46.0 0.15 1.10
UBNT 160115C00047000 C 01/15/16 47.0 0.10 0.80
UBNT 160115C00050000 C 01/15/16 50.0 0.05 0.70
UBNT 160115C00055000 C 01/15/16 55.0 0.00 0.30
UBNT 160115C00060000 C 01/15/16 60.0 0.00 0.20
UBNT 160115C00065000 C 01/15/16 65.0 0.00 0.15
UBNT 160115C00070000 C 01/15/16 70.0 0.00 0.15
UBNT 160115C00075000 C 01/15/16 75.0 0.00 0.15
UBNT 160115C00080000 C 01/15/16 80.0 0.00 0.15
UBNT 160115P00014000 P 01/15/16 14.0 0.10 0.35
UBNT 160115P00015000 P 01/15/16 15.0 0.05 0.70
UBNT 160115P00016000 P 01/15/16 16.0 0.20 0.85
UBNT 160115P00017000 P 01/15/16 17.0 0.15 0.90
UBNT 160115P00018000 P 01/15/16 18.0 0.35 1.10
UBNT 160115P00019000 P 01/15/16 19.0 0.60 0.90
UBNT 160115P00020000 P 01/15/16 20.0 0.80 1.10
UBNT 160115P00021000 P 01/15/16 21.0 0.75 1.60
UBNT 160115P00022000 P 01/15/16 22.0 1.10 1.80
UBNT 160115P00023000 P 01/15/16 23.0 1.45 1.80
UBNT 160115P00024000 P 01/15/16 24.0 1.60 2.40
UBNT 160115P00025000 P 01/15/16 25.0 2.00 2.45
UBNT 160115P00026000 P 01/15/16 26.0 2.20 2.75
UBNT 160115P00027000 P 01/15/16 27.0 2.60 3.50
UBNT 160115P00028000 P 01/15/16 28.0 3.10 3.60
UBNT 160115P00029000 P 01/15/16 29.0 3.50 4.10
UBNT 160115P00030000 P 01/15/16 30.0 4.00 4.60
UBNT 160115P00031000 P 01/15/16 31.0 4.50 5.10
UBNT 160115P00032000 P 01/15/16 32.0 5.10 5.50
UBNT 160115P00033000 P 01/15/16 33.0 5.70 6.30
UBNT 160115P00034000 P 01/15/16 34.0 6.30 6.90
UBNT 160115P00035000 P 01/15/16 35.0 7.00 7.90
UBNT 160115P00036000 P 01/15/16 36.0 7.70 8.90
UBNT 160115P00037000 P 01/15/16 37.0 8.30 9.80
UBNT 160115P00038000 P 01/15/16 38.0 9.10 10.50
UBNT 160115P00039000 P 01/15/16 39.0 9.90 12.20
UBNT 160115P00040000 P 01/15/16 40.0 10.60 11.60
UBNT 160115P00041000 P 01/15/16 41.0 10.40 13.90
UBNT 160115P00042000 P 01/15/16 42.0 11.90 14.00
UBNT 160115P00043000 P 01/15/16 43.0 12.20 15.70
UBNT 160115P00044000 P 01/15/16 44.0 13.10 16.50
UBNT 160115P00045000 P 01/15/16 45.0 14.30 16.60
UBNT 160115P00046000 P 01/15/16 46.0 15.50 17.50
UBNT 160115P00047000 P 01/15/16 47.0 16.50 17.80
UBNT 160115P00050000 P 01/15/16 50.0 19.30 20.60
UBNT 160115P00055000 P 01/15/16 55.0 23.50 26.30
UBNT 160115P00060000 P 01/15/16 60.0 28.30 31.60
UBNT 160115P00065000 P 01/15/16 65.0 33.40 36.20
UBNT 160115P00070000 P 01/15/16 70.0 38.30 41.20
UBNT 160115P00075000 P 01/15/16 75.0 43.50 46.20
UBNT 160115P00080000 P 01/15/16 80.0 48.30 51.20
UBNT 170120C00015000 C 01/20/17 15.0 15.60 17.50
UBNT 170120C00018000 C 01/20/17 18.0 13.30 15.00
UBNT 170120C00020000 C 01/20/17 20.0 11.90 13.50
UBNT 170120C00023000 C 01/20/17 23.0 9.60 11.60
UBNT 170120C00025000 C 01/20/17 25.0 8.90 10.40
UBNT 170120C00027000 C 01/20/17 27.0 8.00 9.30
UBNT 170120C00030000 C 01/20/17 30.0 6.70 7.90
UBNT 170120C00032000 C 01/20/17 32.0 5.80 7.10
UBNT 170120C00035000 C 01/20/17 35.0 4.80 6.30
UBNT 170120C00037000 C 01/20/17 37.0 4.20 5.60
UBNT 170120C00040000 C 01/20/17 40.0 3.80 4.30
UBNT 170120C00045000 C 01/20/17 45.0 2.40 3.30
UBNT 170120P00015000 P 01/20/17 15.0 0.95 1.50
UBNT 170120P00018000 P 01/20/17 18.0 1.65 2.15
UBNT 170120P00020000 P 01/20/17 20.0 2.25 2.75
UBNT 170120P00023000 P 01/20/17 23.0 3.30 4.10
UBNT 170120P00025000 P 01/20/17 25.0 4.10 4.80
UBNT 170120P00027000 P 01/20/17 27.0 4.90 5.70
UBNT 170120P00030000 P 01/20/17 30.0 6.60 7.30
UBNT 170120P00032000 P 01/20/17 32.0 7.60 8.80
UBNT 170120P00035000 P 01/20/17 35.0 9.60 10.50
UBNT 170120P00037000 P 01/20/17 37.0 10.90 11.90
UBNT 170120P00040000 P 01/20/17 40.0 13.00 14.10
UBNT 170120P00045000 P 01/20/17 45.0 16.90 18.10

OPRA data is delayed 15 minutes.