Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ubiquiti Networks Inc (UBNT)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 180615C00030000 C Jun 15, 2018 30.0 48.50 52.60
UBNT 180615C00035000 C Jun 15, 2018 35.0 43.50 47.60
UBNT 180615C00040000 C Jun 15, 2018 40.0 38.50 42.60
UBNT 180615C00045000 C Jun 15, 2018 45.0 33.50 37.60
UBNT 180615C00050000 C Jun 15, 2018 50.0 28.50 32.60
UBNT 180615C00055000 C Jun 15, 2018 55.0 23.50 27.60
UBNT 180615C00060000 C Jun 15, 2018 60.0 19.80 22.70
UBNT 180615C00065000 C Jun 15, 2018 65.0 15.20 17.40
UBNT 180615C00070000 C Jun 15, 2018 70.0 10.50 11.90
UBNT 180615C00075000 C Jun 15, 2018 75.0 6.40 7.10
UBNT 180615C00080000 C Jun 15, 2018 80.0 2.55 3.10
UBNT 180615C00085000 C Jun 15, 2018 85.0 0.80 1.00
UBNT 180615C00090000 C Jun 15, 2018 90.0 0.05 0.25
UBNT 180615C00095000 C Jun 15, 2018 95.0 0.00 0.10
UBNT 180615C00100000 C Jun 15, 2018 100.0 0.00 0.10
UBNT 180615P00030000 P Jun 15, 2018 30.0 0.00 0.30
UBNT 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
UBNT 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
UBNT 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
UBNT 180615P00050000 P Jun 15, 2018 50.0 0.00 0.30
UBNT 180615P00055000 P Jun 15, 2018 55.0 0.00 0.25
UBNT 180615P00060000 P Jun 15, 2018 60.0 0.10 0.30
UBNT 180615P00065000 P Jun 15, 2018 65.0 0.35 0.50
UBNT 180615P00070000 P Jun 15, 2018 70.0 0.60 0.80
UBNT 180615P00075000 P Jun 15, 2018 75.0 1.20 1.40
UBNT 180615P00080000 P Jun 15, 2018 80.0 2.65 3.00
UBNT 180615P00085000 P Jun 15, 2018 85.0 5.50 6.10
UBNT 180615P00090000 P Jun 15, 2018 90.0 9.40 10.40
UBNT 180615P00095000 P Jun 15, 2018 95.0 13.90 15.90
UBNT 180615P00100000 P Jun 15, 2018 100.0 18.50 20.90
UBNT 180720C00045000 C Jul 20, 2018 45.0 33.70 37.60
UBNT 180720C00050000 C Jul 20, 2018 50.0 28.70 32.60
UBNT 180720C00055000 C Jul 20, 2018 55.0 23.90 27.60
UBNT 180720C00060000 C Jul 20, 2018 60.0 19.60 22.60
UBNT 180720C00065000 C Jul 20, 2018 65.0 15.10 16.70
UBNT 180720C00070000 C Jul 20, 2018 70.0 11.20 11.90
UBNT 180720C00075000 C Jul 20, 2018 75.0 7.20 8.00
UBNT 180720C00080000 C Jul 20, 2018 80.0 4.00 4.50
UBNT 180720C00085000 C Jul 20, 2018 85.0 1.75 2.20
UBNT 180720C00090000 C Jul 20, 2018 90.0 0.55 0.90
UBNT 180720C00095000 C Jul 20, 2018 95.0 0.00 0.40
UBNT 180720C00100000 C Jul 20, 2018 100.0 0.00 0.15
UBNT 180720C00105000 C Jul 20, 2018 105.0 0.00 0.10
UBNT 180720C00110000 C Jul 20, 2018 110.0 0.00 0.35
UBNT 180720C00115000 C Jul 20, 2018 115.0 0.00 1.90
UBNT 180720C00120000 C Jul 20, 2018 120.0 0.00 0.30
UBNT 180720P00045000 P Jul 20, 2018 45.0 0.10 0.30
UBNT 180720P00050000 P Jul 20, 2018 50.0 0.20 0.45
UBNT 180720P00055000 P Jul 20, 2018 55.0 0.35 0.80
UBNT 180720P00060000 P Jul 20, 2018 60.0 0.75 2.90
UBNT 180720P00065000 P Jul 20, 2018 65.0 1.05 1.40
UBNT 180720P00070000 P Jul 20, 2018 70.0 1.85 2.15
UBNT 180720P00075000 P Jul 20, 2018 75.0 2.80 3.70
UBNT 180720P00080000 P Jul 20, 2018 80.0 4.80 5.70
UBNT 180720P00085000 P Jul 20, 2018 85.0 7.60 8.40
UBNT 180720P00090000 P Jul 20, 2018 90.0 11.50 12.30
UBNT 180720P00095000 P Jul 20, 2018 95.0 15.30 17.80
UBNT 180720P00100000 P Jul 20, 2018 100.0 19.90 21.70
UBNT 180720P00105000 P Jul 20, 2018 105.0 24.90 28.70
UBNT 180720P00110000 P Jul 20, 2018 110.0 29.70 33.60
UBNT 180720P00115000 P Jul 20, 2018 115.0 34.70 38.50
UBNT 180720P00120000 P Jul 20, 2018 120.0 39.70 43.50
UBNT 180921C00025000 C Sep 21, 2018 25.0 54.10 57.60
UBNT 180921C00030000 C Sep 21, 2018 30.0 48.90 52.60
UBNT 180921C00035000 C Sep 21, 2018 35.0 43.70 47.60
UBNT 180921C00040000 C Sep 21, 2018 40.0 38.80 42.60
UBNT 180921C00045000 C Sep 21, 2018 45.0 34.10 38.00
UBNT 180921C00050000 C Sep 21, 2018 50.0 28.70 32.80
UBNT 180921C00055000 C Sep 21, 2018 55.0 23.80 27.60
UBNT 180921C00060000 C Sep 21, 2018 60.0 20.50 22.20
UBNT 180921C00065000 C Sep 21, 2018 65.0 16.40 17.40
UBNT 180921C00070000 C Sep 21, 2018 70.0 12.40 14.40
UBNT 180921C00075000 C Sep 21, 2018 75.0 9.00 10.10
UBNT 180921C00080000 C Sep 21, 2018 80.0 6.10 7.20
UBNT 180921C00085000 C Sep 21, 2018 85.0 3.90 4.90
UBNT 180921C00090000 C Sep 21, 2018 90.0 2.40 3.10
UBNT 180921C00095000 C Sep 21, 2018 95.0 1.30 1.95
UBNT 180921C00100000 C Sep 21, 2018 100.0 0.55 1.15
UBNT 180921C00105000 C Sep 21, 2018 105.0 0.00 0.75
UBNT 180921C00110000 C Sep 21, 2018 110.0 0.00 0.45
UBNT 180921C00115000 C Sep 21, 2018 115.0 0.00 0.30
UBNT 180921P00025000 P Sep 21, 2018 25.0 0.05 0.50
UBNT 180921P00030000 P Sep 21, 2018 30.0 0.15 0.55
UBNT 180921P00035000 P Sep 21, 2018 35.0 0.30 0.65
UBNT 180921P00040000 P Sep 21, 2018 40.0 0.50 0.90
UBNT 180921P00045000 P Sep 21, 2018 45.0 0.75 1.30
UBNT 180921P00050000 P Sep 21, 2018 50.0 1.25 1.85
UBNT 180921P00055000 P Sep 21, 2018 55.0 1.95 2.35
UBNT 180921P00060000 P Sep 21, 2018 60.0 2.80 3.20
UBNT 180921P00065000 P Sep 21, 2018 65.0 3.80 4.40
UBNT 180921P00070000 P Sep 21, 2018 70.0 5.30 5.90
UBNT 180921P00075000 P Sep 21, 2018 75.0 7.10 7.80
UBNT 180921P00080000 P Sep 21, 2018 80.0 9.60 10.20
UBNT 180921P00085000 P Sep 21, 2018 85.0 12.50 13.10
UBNT 180921P00090000 P Sep 21, 2018 90.0 15.80 16.50
UBNT 180921P00095000 P Sep 21, 2018 95.0 18.70 20.50
UBNT 180921P00100000 P Sep 21, 2018 100.0 23.10 24.90
UBNT 180921P00105000 P Sep 21, 2018 105.0 27.90 30.70
UBNT 180921P00110000 P Sep 21, 2018 110.0 32.30 34.70
UBNT 180921P00115000 P Sep 21, 2018 115.0 37.10 39.20
UBNT 181221C00040000 C Dec 21, 2018 40.0 38.90 42.60
UBNT 181221C00045000 C Dec 21, 2018 45.0 33.60 37.60
UBNT 181221C00050000 C Dec 21, 2018 50.0 28.80 32.60
UBNT 181221C00055000 C Dec 21, 2018 55.0 23.70 27.80
UBNT 181221C00060000 C Dec 21, 2018 60.0 21.20 22.40
UBNT 181221C00065000 C Dec 21, 2018 65.0 16.70 18.80
UBNT 181221C00070000 C Dec 21, 2018 70.0 13.30 14.70
UBNT 181221C00075000 C Dec 21, 2018 75.0 10.00 11.80
UBNT 181221C00080000 C Dec 21, 2018 80.0 7.00 8.50
UBNT 181221C00085000 C Dec 21, 2018 85.0 5.20 6.30
UBNT 181221C00090000 C Dec 21, 2018 90.0 3.70 4.30
UBNT 181221C00095000 C Dec 21, 2018 95.0 2.40 2.95
UBNT 181221C00100000 C Dec 21, 2018 100.0 1.50 2.00
UBNT 181221C00105000 C Dec 21, 2018 105.0 0.80 1.40
UBNT 181221C00110000 C Dec 21, 2018 110.0 0.00 0.80
UBNT 181221P00040000 P Dec 21, 2018 40.0 1.45 1.80
UBNT 181221P00045000 P Dec 21, 2018 45.0 2.00 2.45
UBNT 181221P00050000 P Dec 21, 2018 50.0 2.80 3.20
UBNT 181221P00055000 P Dec 21, 2018 55.0 3.70 4.20
UBNT 181221P00060000 P Dec 21, 2018 60.0 4.90 5.50
UBNT 181221P00065000 P Dec 21, 2018 65.0 6.40 7.00
UBNT 181221P00070000 P Dec 21, 2018 70.0 8.10 8.90
UBNT 181221P00075000 P Dec 21, 2018 75.0 10.30 11.20
UBNT 181221P00080000 P Dec 21, 2018 80.0 12.80 14.00
UBNT 181221P00085000 P Dec 21, 2018 85.0 16.10 17.00
UBNT 181221P00090000 P Dec 21, 2018 90.0 18.20 20.40
UBNT 181221P00095000 P Dec 21, 2018 95.0 22.10 24.90
UBNT 181221P00100000 P Dec 21, 2018 100.0 26.40 28.50
UBNT 181221P00105000 P Dec 21, 2018 105.0 30.50 33.20
UBNT 181221P00110000 P Dec 21, 2018 110.0 34.90 38.00
UBNT 190118C00030000 C Jan 18, 2019 30.0 48.50 52.60
UBNT 190118C00035000 C Jan 18, 2019 35.0 43.50 47.60
UBNT 190118C00040000 C Jan 18, 2019 40.0 40.40 43.40
UBNT 190118C00045000 C Jan 18, 2019 45.0 33.50 37.60
UBNT 190118C00050000 C Jan 18, 2019 50.0 30.50 33.40
UBNT 190118C00055000 C Jan 18, 2019 55.0 25.50 27.00
UBNT 190118C00060000 C Jan 18, 2019 60.0 20.80 22.30
UBNT 190118C00065000 C Jan 18, 2019 65.0 16.80 18.70
UBNT 190118C00070000 C Jan 18, 2019 70.0 12.90 15.00
UBNT 190118C00075000 C Jan 18, 2019 75.0 10.20 11.40
UBNT 190118C00080000 C Jan 18, 2019 80.0 7.50 8.70
UBNT 190118C00085000 C Jan 18, 2019 85.0 5.80 6.50
UBNT 190118C00090000 C Jan 18, 2019 90.0 3.20 4.70
UBNT 190118C00095000 C Jan 18, 2019 95.0 2.45 3.30
UBNT 190118C00100000 C Jan 18, 2019 100.0 1.40 2.25
UBNT 190118C00105000 C Jan 18, 2019 105.0 0.70 1.60
UBNT 190118C00110000 C Jan 18, 2019 110.0 0.20 1.05
UBNT 190118P00030000 P Jan 18, 2019 30.0 0.45 1.00
UBNT 190118P00035000 P Jan 18, 2019 35.0 0.75 1.70
UBNT 190118P00040000 P Jan 18, 2019 40.0 1.50 2.25
UBNT 190118P00045000 P Jan 18, 2019 45.0 2.15 2.80
UBNT 190118P00050000 P Jan 18, 2019 50.0 3.10 3.60
UBNT 190118P00055000 P Jan 18, 2019 55.0 3.70 4.70
UBNT 190118P00060000 P Jan 18, 2019 60.0 5.00 6.10
UBNT 190118P00065000 P Jan 18, 2019 65.0 6.90 7.70
UBNT 190118P00070000 P Jan 18, 2019 70.0 8.90 9.60
UBNT 190118P00075000 P Jan 18, 2019 75.0 10.90 12.10
UBNT 190118P00080000 P Jan 18, 2019 80.0 13.80 14.90
UBNT 190118P00085000 P Jan 18, 2019 85.0 16.50 17.90
UBNT 190118P00090000 P Jan 18, 2019 90.0 19.90 21.10
UBNT 190118P00095000 P Jan 18, 2019 95.0 23.00 25.20
UBNT 190118P00100000 P Jan 18, 2019 100.0 26.20 29.80
UBNT 190118P00105000 P Jan 18, 2019 105.0 30.70 34.20
UBNT 190118P00110000 P Jan 18, 2019 110.0 35.30 38.70
UBNT 200117C00030000 C Jan 17, 2020 30.0 48.50 53.30
UBNT 200117C00035000 C Jan 17, 2020 35.0 43.50 48.40
UBNT 200117C00040000 C Jan 17, 2020 40.0 38.60 43.40
UBNT 200117C00045000 C Jan 17, 2020 45.0 33.90 38.50
UBNT 200117C00050000 C Jan 17, 2020 50.0 29.50 34.00
UBNT 200117C00055000 C Jan 17, 2020 55.0 25.50 29.70
UBNT 200117C00060000 C Jan 17, 2020 60.0 21.90 26.10
UBNT 200117C00065000 C Jan 17, 2020 65.0 18.50 22.40
UBNT 200117C00070000 C Jan 17, 2020 70.0 15.50 19.30
UBNT 200117C00075000 C Jan 17, 2020 75.0 12.90 16.60
UBNT 200117C00080000 C Jan 17, 2020 80.0 10.50 14.60
UBNT 200117C00085000 C Jan 17, 2020 85.0 8.50 12.70
UBNT 200117C00090000 C Jan 17, 2020 90.0 6.40 9.90
UBNT 200117C00095000 C Jan 17, 2020 95.0 4.70 8.20
UBNT 200117C00100000 C Jan 17, 2020 100.0 3.10 6.90
UBNT 200117C00105000 C Jan 17, 2020 105.0 2.00 5.70
UBNT 200117C00110000 C Jan 17, 2020 110.0 1.10 4.60
UBNT 200117C00115000 C Jan 17, 2020 115.0 0.55 3.80
UBNT 200117C00120000 C Jan 17, 2020 120.0 0.00 3.30
UBNT 200117P00030000 P Jan 17, 2020 30.0 2.30 5.00
UBNT 200117P00035000 P Jan 17, 2020 35.0 1.85 5.00
UBNT 200117P00040000 P Jan 17, 2020 40.0 3.10 6.50
UBNT 200117P00045000 P Jan 17, 2020 45.0 4.00 7.00
UBNT 200117P00050000 P Jan 17, 2020 50.0 5.30 9.40
UBNT 200117P00055000 P Jan 17, 2020 55.0 7.00 11.00
UBNT 200117P00060000 P Jan 17, 2020 60.0 8.90 12.80
UBNT 200117P00065000 P Jan 17, 2020 65.0 10.70 14.90
UBNT 200117P00070000 P Jan 17, 2020 70.0 13.00 17.10
UBNT 200117P00075000 P Jan 17, 2020 75.0 15.50 19.70
UBNT 200117P00080000 P Jan 17, 2020 80.0 18.10 22.30
UBNT 200117P00085000 P Jan 17, 2020 85.0 21.00 25.40
UBNT 200117P00090000 P Jan 17, 2020 90.0 24.00 28.50
UBNT 200117P00095000 P Jan 17, 2020 95.0 27.10 31.10
UBNT 200117P00100000 P Jan 17, 2020 100.0 30.70 35.00
UBNT 200117P00105000 P Jan 17, 2020 105.0 34.50 39.00
UBNT 200117P00110000 P Jan 17, 2020 110.0 38.30 41.90
UBNT 200117P00115000 P Jan 17, 2020 115.0 42.40 46.70
UBNT 200117P00120000 P Jan 17, 2020 120.0 46.70 50.20
OPRA data is delayed 15 minutes.