Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 141220C00016000 C 12/20/14 16.0 13.00 14.50
UBNT 141220C00018000 C 12/20/14 18.0 11.00 12.60
UBNT 141220C00019000 C 12/20/14 19.0 10.10 11.60
UBNT 141220C00020000 C 12/20/14 20.0 9.20 10.30
UBNT 141220C00021000 C 12/20/14 21.0 8.10 9.50
UBNT 141220C00022000 C 12/20/14 22.0 7.20 8.40
UBNT 141220C00023000 C 12/20/14 23.0 6.20 7.40
UBNT 141220C00024000 C 12/20/14 24.0 5.20 6.40
UBNT 141220C00025000 C 12/20/14 25.0 4.50 5.30
UBNT 141220C00026000 C 12/20/14 26.0 3.60 4.40
UBNT 141220C00027000 C 12/20/14 27.0 2.70 3.50
UBNT 141220C00028000 C 12/20/14 28.0 2.10 2.30
UBNT 141220C00029000 C 12/20/14 29.0 1.40 1.65
UBNT 141220C00030000 C 12/20/14 30.0 0.90 1.15
UBNT 141220C00031000 C 12/20/14 31.0 0.60 0.75
UBNT 141220C00032000 C 12/20/14 32.0 0.35 0.50
UBNT 141220C00033000 C 12/20/14 33.0 0.20 0.35
UBNT 141220C00034000 C 12/20/14 34.0 0.00 0.30
UBNT 141220C00035000 C 12/20/14 35.0 0.00 0.35
UBNT 141220C00036000 C 12/20/14 36.0 0.00 0.25
UBNT 141220C00037000 C 12/20/14 37.0 0.00 0.30
UBNT 141220C00038000 C 12/20/14 38.0 0.00 0.20
UBNT 141220C00039000 C 12/20/14 39.0 0.00 0.30
UBNT 141220C00040000 C 12/20/14 40.0 0.00 0.15
UBNT 141220C00041000 C 12/20/14 41.0 0.00 0.30
UBNT 141220C00042000 C 12/20/14 42.0 0.00 0.15
UBNT 141220C00043000 C 12/20/14 43.0 0.00 0.15
UBNT 141220C00044000 C 12/20/14 44.0 0.00 0.30
UBNT 141220C00045000 C 12/20/14 45.0 0.00 0.30
UBNT 141220C00046000 C 12/20/14 46.0 0.00 0.30
UBNT 141220C00047000 C 12/20/14 47.0 0.00 0.15
UBNT 141220C00048000 C 12/20/14 48.0 0.00 0.30
UBNT 141220C00049000 C 12/20/14 49.0 0.00 0.15
UBNT 141220C00050000 C 12/20/14 50.0 0.00 0.10
UBNT 141220C00055000 C 12/20/14 55.0 0.00 0.30
UBNT 141220C00060000 C 12/20/14 60.0 0.00 0.30
UBNT 141220C00065000 C 12/20/14 65.0 0.00 0.10
UBNT 141220C00070000 C 12/20/14 70.0 0.00 0.30
UBNT 141220P00016000 P 12/20/14 16.0 0.00 0.30
UBNT 141220P00018000 P 12/20/14 18.0 0.00 0.30
UBNT 141220P00019000 P 12/20/14 19.0 0.00 0.30
UBNT 141220P00020000 P 12/20/14 20.0 0.00 0.30
UBNT 141220P00021000 P 12/20/14 21.0 0.00 0.30
UBNT 141220P00022000 P 12/20/14 22.0 0.00 0.30
UBNT 141220P00023000 P 12/20/14 23.0 0.00 0.35
UBNT 141220P00024000 P 12/20/14 24.0 0.00 0.35
UBNT 141220P00025000 P 12/20/14 25.0 0.10 0.35
UBNT 141220P00026000 P 12/20/14 26.0 0.10 0.50
UBNT 141220P00027000 P 12/20/14 27.0 0.30 0.50
UBNT 141220P00028000 P 12/20/14 28.0 0.55 0.75
UBNT 141220P00029000 P 12/20/14 29.0 0.85 1.10
UBNT 141220P00030000 P 12/20/14 30.0 1.40 1.60
UBNT 141220P00031000 P 12/20/14 31.0 2.00 2.25
UBNT 141220P00032000 P 12/20/14 32.0 2.40 3.10
UBNT 141220P00033000 P 12/20/14 33.0 3.10 4.00
UBNT 141220P00034000 P 12/20/14 34.0 4.00 4.90
UBNT 141220P00035000 P 12/20/14 35.0 4.90 5.90
UBNT 141220P00036000 P 12/20/14 36.0 5.70 6.90
UBNT 141220P00037000 P 12/20/14 37.0 6.60 7.80
UBNT 141220P00038000 P 12/20/14 38.0 7.60 8.80
UBNT 141220P00039000 P 12/20/14 39.0 8.50 9.80
UBNT 141220P00040000 P 12/20/14 40.0 9.50 10.80
UBNT 141220P00041000 P 12/20/14 41.0 10.70 11.90
UBNT 141220P00042000 P 12/20/14 42.0 11.70 12.80
UBNT 141220P00043000 P 12/20/14 43.0 12.70 13.80
UBNT 141220P00044000 P 12/20/14 44.0 13.60 14.90
UBNT 141220P00045000 P 12/20/14 45.0 14.70 15.90
UBNT 141220P00046000 P 12/20/14 46.0 15.60 17.00
UBNT 141220P00047000 P 12/20/14 47.0 16.60 17.90
UBNT 141220P00048000 P 12/20/14 48.0 17.50 19.10
UBNT 141220P00049000 P 12/20/14 49.0 18.60 19.90
UBNT 141220P00050000 P 12/20/14 50.0 19.50 21.00
UBNT 141220P00055000 P 12/20/14 55.0 24.20 26.00
UBNT 141220P00060000 P 12/20/14 60.0 29.00 31.20
UBNT 141220P00065000 P 12/20/14 65.0 33.40 37.10
UBNT 141220P00070000 P 12/20/14 70.0 38.10 42.50
UBNT 150117C00002820 C 01/17/15 2.8 26.20 27.60
UBNT 150117C00004820 C 01/17/15 4.8 24.00 25.80
UBNT 150117C00007820 C 01/17/15 7.8 21.10 22.80
UBNT 150117C00009820 C 01/17/15 9.8 19.10 20.70
UBNT 150117C00011820 C 01/17/15 11.8 17.20 18.60
UBNT 150117C00014820 C 01/17/15 14.8 14.20 15.70
UBNT 150117C00016820 C 01/17/15 16.8 11.10 14.70
UBNT 150117C00018000 C 01/17/15 18.0 11.20 12.40
UBNT 150117C00019820 C 01/17/15 19.8 9.40 10.60
UBNT 150117C00021820 C 01/17/15 21.8 7.50 8.60
UBNT 150117C00023000 C 01/17/15 23.0 6.40 7.50
UBNT 150117C00024000 C 01/17/15 24.0 5.60 6.50
UBNT 150117C00025000 C 01/17/15 25.0 4.70 5.60
UBNT 150117C00026000 C 01/17/15 26.0 3.90 4.80
UBNT 150117C00027000 C 01/17/15 27.0 3.30 4.00
UBNT 150117C00028000 C 01/17/15 28.0 2.60 3.40
UBNT 150117C00029000 C 01/17/15 29.0 1.95 2.35
UBNT 150117C00030000 C 01/17/15 30.0 1.55 1.80
UBNT 150117C00031000 C 01/17/15 31.0 1.10 1.40
UBNT 150117C00032000 C 01/17/15 32.0 0.80 1.05
UBNT 150117C00033000 C 01/17/15 33.0 0.55 0.80
UBNT 150117C00034000 C 01/17/15 34.0 0.40 0.60
UBNT 150117C00035000 C 01/17/15 35.0 0.15 0.65
UBNT 150117C00036000 C 01/17/15 36.0 0.20 0.45
UBNT 150117C00037000 C 01/17/15 37.0 0.00 0.50
UBNT 150117C00038000 C 01/17/15 38.0 0.00 0.45
UBNT 150117C00039000 C 01/17/15 39.0 0.05 0.40
UBNT 150117C00040000 C 01/17/15 40.0 0.00 0.20
UBNT 150117C00041000 C 01/17/15 41.0 0.00 0.35
UBNT 150117C00042000 C 01/17/15 42.0 0.00 0.30
UBNT 150117C00043000 C 01/17/15 43.0 0.00 0.30
UBNT 150117C00044000 C 01/17/15 44.0 0.00 0.15
UBNT 150117C00045000 C 01/17/15 45.0 0.00 0.30
UBNT 150117C00046000 C 01/17/15 46.0 0.00 0.30
UBNT 150117C00047000 C 01/17/15 47.0 0.00 0.30
UBNT 150117C00048000 C 01/17/15 48.0 0.00 0.30
UBNT 150117C00049000 C 01/17/15 49.0 0.00 0.30
UBNT 150117C00050000 C 01/17/15 50.0 0.00 0.05
UBNT 150117C00055000 C 01/17/15 55.0 0.00 0.30
UBNT 150117C00060000 C 01/17/15 60.0 0.00 0.30
UBNT 150117C00065000 C 01/17/15 65.0 0.00 0.30
UBNT 150117C00070000 C 01/17/15 70.0 0.00 0.20
UBNT 150117C00075000 C 01/17/15 75.0 0.00 0.30
UBNT 150117C00080000 C 01/17/15 80.0 0.00 0.30
UBNT 150117P00002820 P 01/17/15 2.8 0.00 0.30
UBNT 150117P00004820 P 01/17/15 4.8 0.00 0.30
UBNT 150117P00007820 P 01/17/15 7.8 0.00 0.30
UBNT 150117P00009820 P 01/17/15 9.8 0.00 0.30
UBNT 150117P00011820 P 01/17/15 11.8 0.00 0.30
UBNT 150117P00014820 P 01/17/15 14.8 0.00 0.30
UBNT 150117P00016820 P 01/17/15 16.8 0.00 0.30
UBNT 150117P00018000 P 01/17/15 18.0 0.00 0.35
UBNT 150117P00019820 P 01/17/15 19.8 0.00 0.40
UBNT 150117P00021820 P 01/17/15 21.8 0.00 0.45
UBNT 150117P00023000 P 01/17/15 23.0 0.00 0.50
UBNT 150117P00024000 P 01/17/15 24.0 0.35 0.45
UBNT 150117P00025000 P 01/17/15 25.0 0.35 0.75
UBNT 150117P00026000 P 01/17/15 26.0 0.55 0.90
UBNT 150117P00027000 P 01/17/15 27.0 0.80 1.05
UBNT 150117P00028000 P 01/17/15 28.0 1.10 1.35
UBNT 150117P00029000 P 01/17/15 29.0 1.55 1.80
UBNT 150117P00030000 P 01/17/15 30.0 2.00 2.30
UBNT 150117P00031000 P 01/17/15 31.0 2.60 2.85
UBNT 150117P00032000 P 01/17/15 32.0 3.30 3.70
UBNT 150117P00033000 P 01/17/15 33.0 3.70 4.50
UBNT 150117P00034000 P 01/17/15 34.0 4.40 5.30
UBNT 150117P00035000 P 01/17/15 35.0 5.30 6.20
UBNT 150117P00036000 P 01/17/15 36.0 6.10 7.10
UBNT 150117P00037000 P 01/17/15 37.0 7.00 8.10
UBNT 150117P00038000 P 01/17/15 38.0 7.90 9.10
UBNT 150117P00039000 P 01/17/15 39.0 8.90 10.10
UBNT 150117P00040000 P 01/17/15 40.0 9.70 11.00
UBNT 150117P00041000 P 01/17/15 41.0 10.80 12.00
UBNT 150117P00042000 P 01/17/15 42.0 10.60 14.20
UBNT 150117P00043000 P 01/17/15 43.0 12.80 14.00
UBNT 150117P00044000 P 01/17/15 44.0 13.70 14.90
UBNT 150117P00045000 P 01/17/15 45.0 14.70 16.00
UBNT 150117P00046000 P 01/17/15 46.0 15.70 17.00
UBNT 150117P00047000 P 01/17/15 47.0 16.70 17.90
UBNT 150117P00048000 P 01/17/15 48.0 17.70 19.00
UBNT 150117P00049000 P 01/17/15 49.0 18.70 20.00
UBNT 150117P00050000 P 01/17/15 50.0 18.60 22.20
UBNT 150117P00055000 P 01/17/15 55.0 23.50 27.10
UBNT 150117P00060000 P 01/17/15 60.0 29.60 30.90
UBNT 150117P00065000 P 01/17/15 65.0 34.60 35.90
UBNT 150117P00070000 P 01/17/15 70.0 39.50 41.20
UBNT 150117P00075000 P 01/17/15 75.0 44.50 46.10
UBNT 150117P00080000 P 01/17/15 80.0 49.50 51.10
UBNT 150320C00015000 C 03/20/15 15.0 13.90 15.50
UBNT 150320C00016000 C 03/20/15 16.0 13.00 14.80
UBNT 150320C00017000 C 03/20/15 17.0 12.10 13.80
UBNT 150320C00018000 C 03/20/15 18.0 10.70 13.20
UBNT 150320C00019000 C 03/20/15 19.0 10.40 11.90
UBNT 150320C00020000 C 03/20/15 20.0 9.50 10.90
UBNT 150320C00021000 C 03/20/15 21.0 8.70 10.00
UBNT 150320C00022000 C 03/20/15 22.0 7.90 9.00
UBNT 150320C00023000 C 03/20/15 23.0 7.20 8.10
UBNT 150320C00024000 C 03/20/15 24.0 6.40 7.40
UBNT 150320C00025000 C 03/20/15 25.0 5.60 6.80
UBNT 150320C00026000 C 03/20/15 26.0 5.10 6.10
UBNT 150320C00027000 C 03/20/15 27.0 4.40 5.30
UBNT 150320C00028000 C 03/20/15 28.0 3.90 4.30
UBNT 150320C00029000 C 03/20/15 29.0 3.40 3.80
UBNT 150320C00030000 C 03/20/15 30.0 3.00 3.40
UBNT 150320C00031000 C 03/20/15 31.0 2.55 2.95
UBNT 150320C00032000 C 03/20/15 32.0 2.20 2.60
UBNT 150320C00033000 C 03/20/15 33.0 1.85 2.25
UBNT 150320C00034000 C 03/20/15 34.0 1.55 1.95
UBNT 150320C00035000 C 03/20/15 35.0 1.30 1.70
UBNT 150320C00036000 C 03/20/15 36.0 1.10 1.45
UBNT 150320C00037000 C 03/20/15 37.0 0.85 1.30
UBNT 150320C00038000 C 03/20/15 38.0 0.70 1.20
UBNT 150320C00039000 C 03/20/15 39.0 0.55 1.05
UBNT 150320C00040000 C 03/20/15 40.0 0.50 0.90
UBNT 150320C00041000 C 03/20/15 41.0 0.35 0.80
UBNT 150320C00042000 C 03/20/15 42.0 0.25 0.75
UBNT 150320C00043000 C 03/20/15 43.0 0.15 0.65
UBNT 150320C00044000 C 03/20/15 44.0 0.10 0.60
UBNT 150320C00045000 C 03/20/15 45.0 0.05 0.55
UBNT 150320C00046000 C 03/20/15 46.0 0.00 0.50
UBNT 150320C00047000 C 03/20/15 47.0 0.00 0.50
UBNT 150320C00048000 C 03/20/15 48.0 0.05 0.45
UBNT 150320C00049000 C 03/20/15 49.0 0.00 0.40
UBNT 150320C00050000 C 03/20/15 50.0 0.00 0.40
UBNT 150320C00055000 C 03/20/15 55.0 0.00 0.30
UBNT 150320C00060000 C 03/20/15 60.0 0.00 0.30
UBNT 150320C00065000 C 03/20/15 65.0 0.00 0.30
UBNT 150320P00015000 P 03/20/15 15.0 0.00 0.45
UBNT 150320P00016000 P 03/20/15 16.0 0.05 0.50
UBNT 150320P00017000 P 03/20/15 17.0 0.05 0.50
UBNT 150320P00018000 P 03/20/15 18.0 0.15 0.55
UBNT 150320P00019000 P 03/20/15 19.0 0.25 0.65
UBNT 150320P00020000 P 03/20/15 20.0 0.35 0.85
UBNT 150320P00021000 P 03/20/15 21.0 0.45 0.95
UBNT 150320P00022000 P 03/20/15 22.0 0.60 1.10
UBNT 150320P00023000 P 03/20/15 23.0 0.85 1.30
UBNT 150320P00024000 P 03/20/15 24.0 1.10 1.50
UBNT 150320P00025000 P 03/20/15 25.0 1.35 1.80
UBNT 150320P00026000 P 03/20/15 26.0 1.70 2.15
UBNT 150320P00027000 P 03/20/15 27.0 2.00 2.50
UBNT 150320P00028000 P 03/20/15 28.0 2.45 3.00
UBNT 150320P00029000 P 03/20/15 29.0 2.85 3.40
UBNT 150320P00030000 P 03/20/15 30.0 3.30 4.00
UBNT 150320P00031000 P 03/20/15 31.0 3.90 4.50
UBNT 150320P00032000 P 03/20/15 32.0 4.50 5.20
UBNT 150320P00033000 P 03/20/15 33.0 5.20 5.80
UBNT 150320P00034000 P 03/20/15 34.0 5.90 6.70
UBNT 150320P00035000 P 03/20/15 35.0 6.70 7.50
UBNT 150320P00036000 P 03/20/15 36.0 7.30 8.30
UBNT 150320P00037000 P 03/20/15 37.0 8.10 9.10
UBNT 150320P00038000 P 03/20/15 38.0 8.80 10.00
UBNT 150320P00039000 P 03/20/15 39.0 9.70 10.80
UBNT 150320P00040000 P 03/20/15 40.0 10.60 11.70
UBNT 150320P00041000 P 03/20/15 41.0 11.00 13.00
UBNT 150320P00042000 P 03/20/15 42.0 12.30 13.50
UBNT 150320P00043000 P 03/20/15 43.0 13.30 14.80
UBNT 150320P00044000 P 03/20/15 44.0 14.20 15.60
UBNT 150320P00045000 P 03/20/15 45.0 14.90 16.30
UBNT 150320P00046000 P 03/20/15 46.0 15.90 17.30
UBNT 150320P00047000 P 03/20/15 47.0 16.70 18.30
UBNT 150320P00048000 P 03/20/15 48.0 17.70 19.50
UBNT 150320P00049000 P 03/20/15 49.0 18.70 20.40
UBNT 150320P00050000 P 03/20/15 50.0 19.60 21.40
UBNT 150320P00055000 P 03/20/15 55.0 24.30 27.10
UBNT 150320P00060000 P 03/20/15 60.0 29.30 31.60
UBNT 150320P00065000 P 03/20/15 65.0 34.60 36.30
UBNT 150619C00015000 C 06/19/15 15.0 14.20 16.00
UBNT 150619C00016000 C 06/19/15 16.0 11.90 16.20
UBNT 150619C00017000 C 06/19/15 17.0 11.00 15.30
UBNT 150619C00018000 C 06/19/15 18.0 11.30 13.80
UBNT 150619C00019000 C 06/19/15 19.0 10.50 13.00
UBNT 150619C00020000 C 06/19/15 20.0 9.90 12.10
UBNT 150619C00021000 C 06/19/15 21.0 8.80 11.20
UBNT 150619C00022000 C 06/19/15 22.0 8.20 10.20
UBNT 150619C00023000 C 06/19/15 23.0 7.70 9.50
UBNT 150619C00024000 C 06/19/15 24.0 7.10 8.80
UBNT 150619C00025000 C 06/19/15 25.0 6.50 8.20
UBNT 150619C00026000 C 06/19/15 26.0 5.90 7.10
UBNT 150619C00027000 C 06/19/15 27.0 5.20 6.50
UBNT 150619C00028000 C 06/19/15 28.0 4.80 6.00
UBNT 150619C00029000 C 06/19/15 29.0 4.30 5.40
UBNT 150619C00030000 C 06/19/15 30.0 4.00 5.00
UBNT 150619C00031000 C 06/19/15 31.0 3.50 4.60
UBNT 150619C00032000 C 06/19/15 32.0 3.10 4.20
UBNT 150619C00033000 C 06/19/15 33.0 2.85 3.80
UBNT 150619C00034000 C 06/19/15 34.0 2.65 3.50
UBNT 150619C00035000 C 06/19/15 35.0 2.25 3.30
UBNT 150619C00036000 C 06/19/15 36.0 2.05 2.85
UBNT 150619C00037000 C 06/19/15 37.0 1.75 2.65
UBNT 150619C00038000 C 06/19/15 38.0 1.45 2.35
UBNT 150619C00039000 C 06/19/15 39.0 1.35 2.20
UBNT 150619C00040000 C 06/19/15 40.0 1.20 2.20
UBNT 150619C00041000 C 06/19/15 41.0 1.00 1.85
UBNT 150619C00042000 C 06/19/15 42.0 0.85 1.70
UBNT 150619C00043000 C 06/19/15 43.0 0.70 1.40
UBNT 150619C00044000 C 06/19/15 44.0 0.25 1.30
UBNT 150619C00045000 C 06/19/15 45.0 0.20 1.15
UBNT 150619C00046000 C 06/19/15 46.0 0.35 1.20
UBNT 150619C00047000 C 06/19/15 47.0 0.25 1.00
UBNT 150619C00048000 C 06/19/15 48.0 0.15 1.10
UBNT 150619C00049000 C 06/19/15 49.0 0.15 1.05
UBNT 150619C00050000 C 06/19/15 50.0 0.15 0.80
UBNT 150619P00015000 P 06/19/15 15.0 0.15 1.10
UBNT 150619P00016000 P 06/19/15 16.0 0.25 0.80
UBNT 150619P00017000 P 06/19/15 17.0 0.35 0.95
UBNT 150619P00018000 P 06/19/15 18.0 0.50 1.45
UBNT 150619P00019000 P 06/19/15 19.0 0.65 1.65
UBNT 150619P00020000 P 06/19/15 20.0 0.85 1.75
UBNT 150619P00021000 P 06/19/15 21.0 1.00 1.70
UBNT 150619P00022000 P 06/19/15 22.0 1.05 2.25
UBNT 150619P00023000 P 06/19/15 23.0 1.60 2.25
UBNT 150619P00024000 P 06/19/15 24.0 1.85 2.75
UBNT 150619P00025000 P 06/19/15 25.0 2.25 3.30
UBNT 150619P00026000 P 06/19/15 26.0 2.65 3.50
UBNT 150619P00027000 P 06/19/15 27.0 2.90 4.00
UBNT 150619P00028000 P 06/19/15 28.0 3.60 4.40
UBNT 150619P00029000 P 06/19/15 29.0 4.00 5.00
UBNT 150619P00030000 P 06/19/15 30.0 4.60 5.40
UBNT 150619P00031000 P 06/19/15 31.0 5.10 6.10
UBNT 150619P00032000 P 06/19/15 32.0 5.60 6.70
UBNT 150619P00033000 P 06/19/15 33.0 6.40 7.50
UBNT 150619P00034000 P 06/19/15 34.0 6.80 7.80
UBNT 150619P00035000 P 06/19/15 35.0 7.80 8.90
UBNT 150619P00036000 P 06/19/15 36.0 8.40 9.40
UBNT 150619P00037000 P 06/19/15 37.0 9.00 10.10
UBNT 150619P00038000 P 06/19/15 38.0 9.70 11.00
UBNT 150619P00039000 P 06/19/15 39.0 10.50 11.80
UBNT 150619P00040000 P 06/19/15 40.0 11.30 12.60
UBNT 150619P00041000 P 06/19/15 41.0 12.00 13.60
UBNT 150619P00042000 P 06/19/15 42.0 12.80 14.80
UBNT 150619P00043000 P 06/19/15 43.0 12.30 15.70
UBNT 150619P00044000 P 06/19/15 44.0 14.30 16.40
UBNT 150619P00045000 P 06/19/15 45.0 15.10 17.40
UBNT 150619P00046000 P 06/19/15 46.0 15.80 18.20
UBNT 150619P00047000 P 06/19/15 47.0 16.20 19.70
UBNT 150619P00048000 P 06/19/15 48.0 16.90 21.10
UBNT 150619P00049000 P 06/19/15 49.0 18.70 21.30
UBNT 150619P00050000 P 06/19/15 50.0 19.50 21.80
UBNT 160115C00015000 C 01/15/16 15.0 14.50 16.50
UBNT 160115C00018000 C 01/15/16 18.0 12.20 14.00
UBNT 160115C00020000 C 01/15/16 20.0 10.00 13.40
UBNT 160115C00023000 C 01/15/16 23.0 8.80 10.90
UBNT 160115C00025000 C 01/15/16 25.0 7.80 9.60
UBNT 160115C00028000 C 01/15/16 28.0 6.10 7.60
UBNT 160115C00030000 C 01/15/16 30.0 5.60 6.70
UBNT 160115C00033000 C 01/15/16 33.0 4.40 5.60
UBNT 160115C00035000 C 01/15/16 35.0 3.70 4.50
UBNT 160115C00037000 C 01/15/16 37.0 2.85 4.60
UBNT 160115C00040000 C 01/15/16 40.0 2.55 3.20
UBNT 160115C00042000 C 01/15/16 42.0 1.90 3.40
UBNT 160115C00045000 C 01/15/16 45.0 1.50 2.65
UBNT 160115C00047000 C 01/15/16 47.0 1.25 2.35
UBNT 160115C00050000 C 01/15/16 50.0 0.95 1.95
UBNT 160115C00055000 C 01/15/16 55.0 0.40 1.45
UBNT 160115C00060000 C 01/15/16 60.0 0.10 1.30
UBNT 160115C00065000 C 01/15/16 65.0 0.15 0.85
UBNT 160115C00070000 C 01/15/16 70.0 0.00 0.90
UBNT 160115C00075000 C 01/15/16 75.0 0.00 0.75
UBNT 160115C00080000 C 01/15/16 80.0 0.00 0.75
UBNT 160115P00015000 P 01/15/16 15.0 0.40 1.80
UBNT 160115P00018000 P 01/15/16 18.0 1.20 2.05
UBNT 160115P00020000 P 01/15/16 20.0 1.85 2.65
UBNT 160115P00023000 P 01/15/16 23.0 2.80 3.90
UBNT 160115P00025000 P 01/15/16 25.0 3.40 5.00
UBNT 160115P00028000 P 01/15/16 28.0 4.90 6.40
UBNT 160115P00030000 P 01/15/16 30.0 6.00 7.20
UBNT 160115P00033000 P 01/15/16 33.0 7.80 9.30
UBNT 160115P00035000 P 01/15/16 35.0 9.10 10.40
UBNT 160115P00037000 P 01/15/16 37.0 10.50 11.80
UBNT 160115P00040000 P 01/15/16 40.0 12.70 14.10
UBNT 160115P00042000 P 01/15/16 42.0 13.30 17.20
UBNT 160115P00045000 P 01/15/16 45.0 16.90 18.30
UBNT 160115P00047000 P 01/15/16 47.0 18.40 20.30
UBNT 160115P00050000 P 01/15/16 50.0 21.00 22.90
UBNT 160115P00055000 P 01/15/16 55.0 25.50 27.90
UBNT 160115P00060000 P 01/15/16 60.0 29.70 33.20
UBNT 160115P00065000 P 01/15/16 65.0 34.70 37.20
UBNT 160115P00070000 P 01/15/16 70.0 39.40 42.20
UBNT 160115P00075000 P 01/15/16 75.0 44.20 47.10
UBNT 160115P00080000 P 01/15/16 80.0 49.30 52.00
UBNT 170120C00015000 C 01/20/17 15.0 14.20 18.00
UBNT 170120C00018000 C 01/20/17 18.0 12.10 16.30
UBNT 170120C00020000 C 01/20/17 20.0 10.90 15.40
UBNT 170120C00023000 C 01/20/17 23.0 9.10 13.50
UBNT 170120C00025000 C 01/20/17 25.0 8.10 12.50
UBNT 170120C00027000 C 01/20/17 27.0 8.10 10.40
UBNT 170120C00030000 C 01/20/17 30.0 7.00 9.00
UBNT 170120C00032000 C 01/20/17 32.0 6.30 8.40
UBNT 170120C00035000 C 01/20/17 35.0 5.50 7.50
UBNT 170120C00037000 C 01/20/17 37.0 4.70 7.10
UBNT 170120C00040000 C 01/20/17 40.0 4.20 6.30
UBNT 170120P00015000 P 01/20/17 15.0 0.95 2.30
UBNT 170120P00018000 P 01/20/17 18.0 2.15 3.80
UBNT 170120P00020000 P 01/20/17 20.0 2.50 4.70
UBNT 170120P00023000 P 01/20/17 23.0 3.70 5.80
UBNT 170120P00025000 P 01/20/17 25.0 4.70 6.90
UBNT 170120P00027000 P 01/20/17 27.0 5.60 8.40
UBNT 170120P00030000 P 01/20/17 30.0 7.50 9.70
UBNT 170120P00032000 P 01/20/17 32.0 8.60 11.00
UBNT 170120P00035000 P 01/20/17 35.0 10.40 13.80
UBNT 170120P00037000 P 01/20/17 37.0 12.00 14.50
UBNT 170120P00040000 P 01/20/17 40.0 14.40 16.70

OPRA data is delayed 15 minutes.