Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 170721C00025000 C 07/21/17 25.0 25.60 27.20
UBNT 170721C00030000 C 07/21/17 30.0 20.30 22.40
UBNT 170721C00035000 C 07/21/17 35.0 15.70 17.90
UBNT 170721C00040000 C 07/21/17 40.0 10.70 12.30
UBNT 170721C00045000 C 07/21/17 45.0 5.70 6.90
UBNT 170721C00050000 C 07/21/17 50.0 2.05 2.35
UBNT 170721C00055000 C 07/21/17 55.0 0.20 0.35
UBNT 170721C00060000 C 07/21/17 60.0 0.00 0.15
UBNT 170721C00065000 C 07/21/17 65.0 0.00 0.05
UBNT 170721C00070000 C 07/21/17 70.0 0.00 0.05
UBNT 170721P00025000 P 07/21/17 25.0 0.00 0.05
UBNT 170721P00030000 P 07/21/17 30.0 0.00 4.20
UBNT 170721P00035000 P 07/21/17 35.0 0.00 0.25
UBNT 170721P00040000 P 07/21/17 40.0 0.00 0.10
UBNT 170721P00045000 P 07/21/17 45.0 0.05 0.15
UBNT 170721P00050000 P 07/21/17 50.0 0.85 1.10
UBNT 170721P00055000 P 07/21/17 55.0 3.80 4.50
UBNT 170721P00060000 P 07/21/17 60.0 7.30 9.70
UBNT 170721P00065000 P 07/21/17 65.0 12.20 15.10
UBNT 170721P00070000 P 07/21/17 70.0 17.40 20.00
UBNT 170818C00025000 C 08/18/17 25.0 25.70 27.20
UBNT 170818C00030000 C 08/18/17 30.0 20.80 23.10
UBNT 170818C00035000 C 08/18/17 35.0 15.80 17.40
UBNT 170818C00040000 C 08/18/17 40.0 10.70 12.50
UBNT 170818C00045000 C 08/18/17 45.0 6.90 7.60
UBNT 170818C00050000 C 08/18/17 50.0 3.50 4.10
UBNT 170818C00055000 C 08/18/17 55.0 1.40 1.75
UBNT 170818C00060000 C 08/18/17 60.0 0.45 0.70
UBNT 170818C00065000 C 08/18/17 65.0 0.05 0.25
UBNT 170818C00070000 C 08/18/17 70.0 0.00 0.10
UBNT 170818P00025000 P 08/18/17 25.0 0.00 0.10
UBNT 170818P00030000 P 08/18/17 30.0 0.00 0.10
UBNT 170818P00035000 P 08/18/17 35.0 0.05 0.20
UBNT 170818P00040000 P 08/18/17 40.0 0.25 0.50
UBNT 170818P00045000 P 08/18/17 45.0 0.85 1.30
UBNT 170818P00050000 P 08/18/17 50.0 2.40 3.10
UBNT 170818P00055000 P 08/18/17 55.0 5.30 5.90
UBNT 170818P00060000 P 08/18/17 60.0 9.20 10.00
UBNT 170818P00065000 P 08/18/17 65.0 12.70 15.10
UBNT 170818P00070000 P 08/18/17 70.0 17.40 20.60
UBNT 170915C00030000 C 09/15/17 30.0 20.70 22.50
UBNT 170915C00035000 C 09/15/17 35.0 15.70 17.10
UBNT 170915C00040000 C 09/15/17 40.0 10.80 12.10
UBNT 170915C00045000 C 09/15/17 45.0 6.80 7.80
UBNT 170915C00050000 C 09/15/17 50.0 3.80 4.20
UBNT 170915C00055000 C 09/15/17 55.0 1.70 2.25
UBNT 170915C00060000 C 09/15/17 60.0 0.65 1.00
UBNT 170915C00065000 C 09/15/17 65.0 0.20 0.40
UBNT 170915C00070000 C 09/15/17 70.0 0.05 0.20
UBNT 170915C00075000 C 09/15/17 75.0 0.00 0.10
UBNT 170915C00080000 C 09/15/17 80.0 0.00 0.10
UBNT 170915C00085000 C 09/15/17 85.0 0.00 0.15
UBNT 170915C00090000 C 09/15/17 90.0 0.00 0.05
UBNT 170915P00030000 P 09/15/17 30.0 0.00 0.15
UBNT 170915P00035000 P 09/15/17 35.0 0.05 0.25
UBNT 170915P00040000 P 09/15/17 40.0 0.35 0.75
UBNT 170915P00045000 P 09/15/17 45.0 1.15 1.65
UBNT 170915P00050000 P 09/15/17 50.0 2.80 3.40
UBNT 170915P00055000 P 09/15/17 55.0 5.70 6.40
UBNT 170915P00060000 P 09/15/17 60.0 9.70 10.20
UBNT 170915P00065000 P 09/15/17 65.0 13.80 15.50
UBNT 170915P00070000 P 09/15/17 70.0 16.80 20.80
UBNT 170915P00075000 P 09/15/17 75.0 22.10 25.80
UBNT 170915P00080000 P 09/15/17 80.0 26.70 30.60
UBNT 170915P00085000 P 09/15/17 85.0 32.10 35.90
UBNT 170915P00090000 P 09/15/17 90.0 37.40 40.80
UBNT 171215C00025000 C 12/15/17 25.0 25.30 27.30
UBNT 171215C00030000 C 12/15/17 30.0 20.10 23.30
UBNT 171215C00035000 C 12/15/17 35.0 15.50 18.40
UBNT 171215C00040000 C 12/15/17 40.0 11.60 12.80
UBNT 171215C00045000 C 12/15/17 45.0 8.30 8.90
UBNT 171215C00050000 C 12/15/17 50.0 5.20 6.10
UBNT 171215C00055000 C 12/15/17 55.0 3.10 3.90
UBNT 171215C00060000 C 12/15/17 60.0 1.75 2.25
UBNT 171215C00065000 C 12/15/17 65.0 0.90 1.35
UBNT 171215C00070000 C 12/15/17 70.0 0.35 0.80
UBNT 171215C00075000 C 12/15/17 75.0 0.20 0.50
UBNT 171215P00025000 P 12/15/17 25.0 0.05 0.20
UBNT 171215P00030000 P 12/15/17 30.0 0.20 0.40
UBNT 171215P00035000 P 12/15/17 35.0 0.65 0.85
UBNT 171215P00040000 P 12/15/17 40.0 1.30 1.75
UBNT 171215P00045000 P 12/15/17 45.0 2.45 3.30
UBNT 171215P00050000 P 12/15/17 50.0 4.50 5.40
UBNT 171215P00055000 P 12/15/17 55.0 7.60 8.40
UBNT 171215P00060000 P 12/15/17 60.0 11.10 12.10
UBNT 171215P00065000 P 12/15/17 65.0 15.10 16.20
UBNT 171215P00070000 P 12/15/17 70.0 19.50 20.60
UBNT 171215P00075000 P 12/15/17 75.0 23.80 26.30
UBNT 180119C00015000 C 01/19/18 15.0 35.80 37.30
UBNT 180119C00018000 C 01/19/18 18.0 31.50 34.90
UBNT 180119C00020000 C 01/19/18 20.0 30.40 32.70
UBNT 180119C00023000 C 01/19/18 23.0 27.40 29.80
UBNT 180119C00025000 C 01/19/18 25.0 24.30 27.80
UBNT 180119C00028000 C 01/19/18 28.0 21.80 24.80
UBNT 180119C00030000 C 01/19/18 30.0 20.10 23.00
UBNT 180119C00032000 C 01/19/18 32.0 18.60 20.30
UBNT 180119C00035000 C 01/19/18 35.0 15.40 17.60
UBNT 180119C00037000 C 01/19/18 37.0 14.40 15.40
UBNT 180119C00040000 C 01/19/18 40.0 12.10 13.10
UBNT 180119C00042000 C 01/19/18 42.0 10.60 11.30
UBNT 180119C00045000 C 01/19/18 45.0 8.40 9.10
UBNT 180119C00050000 C 01/19/18 50.0 5.60 6.50
UBNT 180119C00055000 C 01/19/18 55.0 3.30 4.30
UBNT 180119C00060000 C 01/19/18 60.0 1.90 2.60
UBNT 180119C00065000 C 01/19/18 65.0 1.15 1.55
UBNT 180119C00070000 C 01/19/18 70.0 0.65 1.00
UBNT 180119C00075000 C 01/19/18 75.0 0.25 0.60
UBNT 180119C00080000 C 01/19/18 80.0 0.10 0.45
UBNT 180119C00085000 C 01/19/18 85.0 0.00 0.20
UBNT 180119C00090000 C 01/19/18 90.0 0.00 0.15
UBNT 180119C00095000 C 01/19/18 95.0 0.00 0.25
UBNT 180119P00015000 P 01/19/18 15.0 0.00 0.10
UBNT 180119P00018000 P 01/19/18 18.0 0.00 0.35
UBNT 180119P00020000 P 01/19/18 20.0 0.00 0.15
UBNT 180119P00023000 P 01/19/18 23.0 0.05 0.20
UBNT 180119P00025000 P 01/19/18 25.0 0.10 0.25
UBNT 180119P00028000 P 01/19/18 28.0 0.20 0.40
UBNT 180119P00030000 P 01/19/18 30.0 0.35 0.70
UBNT 180119P00032000 P 01/19/18 32.0 0.50 0.70
UBNT 180119P00035000 P 01/19/18 35.0 0.75 1.10
UBNT 180119P00037000 P 01/19/18 37.0 1.00 1.45
UBNT 180119P00040000 P 01/19/18 40.0 1.45 1.95
UBNT 180119P00042000 P 01/19/18 42.0 2.00 2.60
UBNT 180119P00045000 P 01/19/18 45.0 2.90 3.50
UBNT 180119P00050000 P 01/19/18 50.0 4.90 5.80
UBNT 180119P00055000 P 01/19/18 55.0 7.70 8.60
UBNT 180119P00060000 P 01/19/18 60.0 11.30 12.20
UBNT 180119P00065000 P 01/19/18 65.0 15.10 16.30
UBNT 180119P00070000 P 01/19/18 70.0 19.70 20.50
UBNT 180119P00075000 P 01/19/18 75.0 24.10 25.20
UBNT 180119P00080000 P 01/19/18 80.0 27.60 31.20
UBNT 180119P00085000 P 01/19/18 85.0 32.30 36.30
UBNT 180119P00090000 P 01/19/18 90.0 37.00 41.20
UBNT 180119P00095000 P 01/19/18 95.0 42.00 46.10
UBNT 190118C00030000 C 01/18/19 30.0 21.60 23.80
UBNT 190118C00035000 C 01/18/19 35.0 17.90 20.20
UBNT 190118C00040000 C 01/18/19 40.0 14.60 16.90
UBNT 190118C00045000 C 01/18/19 45.0 12.00 13.80
UBNT 190118C00050000 C 01/18/19 50.0 10.00 10.50
UBNT 190118C00055000 C 01/18/19 55.0 7.30 8.40
UBNT 190118C00060000 C 01/18/19 60.0 5.80 7.20
UBNT 190118C00065000 C 01/18/19 65.0 4.40 5.30
UBNT 190118C00070000 C 01/18/19 70.0 3.30 4.40
UBNT 190118C00075000 C 01/18/19 75.0 2.35 3.30
UBNT 190118C00080000 C 01/18/19 80.0 1.85 2.65
UBNT 190118C00085000 C 01/18/19 85.0 1.30 2.05
UBNT 190118C00090000 C 01/18/19 90.0 0.90 1.60
UBNT 190118C00095000 C 01/18/19 95.0 0.50 1.30
UBNT 190118P00030000 P 01/18/19 30.0 1.85 2.55
UBNT 190118P00035000 P 01/18/19 35.0 3.00 3.80
UBNT 190118P00040000 P 01/18/19 40.0 4.50 5.40
UBNT 190118P00045000 P 01/18/19 45.0 6.40 7.40
UBNT 190118P00050000 P 01/18/19 50.0 8.70 10.00
UBNT 190118P00055000 P 01/18/19 55.0 11.40 12.90
UBNT 190118P00060000 P 01/18/19 60.0 14.50 15.90
UBNT 190118P00065000 P 01/18/19 65.0 18.00 19.50
UBNT 190118P00070000 P 01/18/19 70.0 21.80 23.30
UBNT 190118P00075000 P 01/18/19 75.0 25.70 27.50
UBNT 190118P00080000 P 01/18/19 80.0 29.90 32.10
UBNT 190118P00085000 P 01/18/19 85.0 34.10 36.20
UBNT 190118P00090000 P 01/18/19 90.0 38.60 41.20
UBNT 190118P00095000 P 01/18/19 95.0 43.40 45.70

OPRA data is delayed 15 minutes.