Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 170519C00030000 C 05/19/17 30.0 21.00 22.30
UBNT 170519C00035000 C 05/19/17 35.0 15.50 18.90
UBNT 170519C00040000 C 05/19/17 40.0 11.10 12.60
UBNT 170519C00045000 C 05/19/17 45.0 6.90 8.00
UBNT 170519C00050000 C 05/19/17 50.0 3.30 3.90
UBNT 170519C00055000 C 05/19/17 55.0 1.30 1.50
UBNT 170519C00060000 C 05/19/17 60.0 0.35 0.50
UBNT 170519C00065000 C 05/19/17 65.0 0.05 0.15
UBNT 170519C00070000 C 05/19/17 70.0 0.00 0.25
UBNT 170519C00075000 C 05/19/17 75.0 0.00 0.40
UBNT 170519P00030000 P 05/19/17 30.0 0.00 0.35
UBNT 170519P00035000 P 05/19/17 35.0 0.00 0.40
UBNT 170519P00040000 P 05/19/17 40.0 0.15 0.45
UBNT 170519P00045000 P 05/19/17 45.0 0.55 0.85
UBNT 170519P00050000 P 05/19/17 50.0 1.90 2.25
UBNT 170519P00055000 P 05/19/17 55.0 4.60 5.10
UBNT 170519P00060000 P 05/19/17 60.0 8.30 9.50
UBNT 170519P00065000 P 05/19/17 65.0 12.70 15.80
UBNT 170519P00070000 P 05/19/17 70.0 17.50 20.30
UBNT 170519P00075000 P 05/19/17 75.0 23.00 24.10
UBNT 170616C00030000 C 06/16/17 30.0 21.10 22.30
UBNT 170616C00035000 C 06/16/17 35.0 15.30 18.80
UBNT 170616C00040000 C 06/16/17 40.0 11.50 12.70
UBNT 170616C00045000 C 06/16/17 45.0 7.10 8.00
UBNT 170616C00050000 C 06/16/17 50.0 3.70 4.40
UBNT 170616C00055000 C 06/16/17 55.0 1.50 1.95
UBNT 170616C00060000 C 06/16/17 60.0 0.50 0.90
UBNT 170616C00065000 C 06/16/17 65.0 0.15 0.30
UBNT 170616C00070000 C 06/16/17 70.0 0.00 0.30
UBNT 170616C00075000 C 06/16/17 75.0 0.00 0.30
UBNT 170616C00080000 C 06/16/17 80.0 0.00 0.35
UBNT 170616C00085000 C 06/16/17 85.0 0.00 0.10
UBNT 170616C00090000 C 06/16/17 90.0 0.00 0.10
UBNT 170616P00030000 P 06/16/17 30.0 0.00 0.40
UBNT 170616P00035000 P 06/16/17 35.0 0.05 0.25
UBNT 170616P00040000 P 06/16/17 40.0 0.25 0.50
UBNT 170616P00045000 P 06/16/17 45.0 0.85 1.05
UBNT 170616P00050000 P 06/16/17 50.0 2.25 2.65
UBNT 170616P00055000 P 06/16/17 55.0 5.10 5.70
UBNT 170616P00060000 P 06/16/17 60.0 8.50 9.40
UBNT 170616P00065000 P 06/16/17 65.0 12.90 14.10
UBNT 170616P00070000 P 06/16/17 70.0 17.40 20.60
UBNT 170616P00075000 P 06/16/17 75.0 22.50 25.10
UBNT 170616P00080000 P 06/16/17 80.0 27.30 30.40
UBNT 170616P00085000 P 06/16/17 85.0 32.70 35.10
UBNT 170616P00090000 P 06/16/17 90.0 38.10 40.00
UBNT 170915C00030000 C 09/15/17 30.0 21.10 23.30
UBNT 170915C00035000 C 09/15/17 35.0 16.60 18.60
UBNT 170915C00040000 C 09/15/17 40.0 12.20 13.30
UBNT 170915C00045000 C 09/15/17 45.0 8.60 9.60
UBNT 170915C00050000 C 09/15/17 50.0 5.60 6.40
UBNT 170915C00055000 C 09/15/17 55.0 3.30 4.00
UBNT 170915C00060000 C 09/15/17 60.0 1.80 2.35
UBNT 170915C00065000 C 09/15/17 65.0 0.90 1.30
UBNT 170915C00070000 C 09/15/17 70.0 0.40 0.70
UBNT 170915C00075000 C 09/15/17 75.0 0.20 0.55
UBNT 170915C00080000 C 09/15/17 80.0 0.00 0.50
UBNT 170915C00085000 C 09/15/17 85.0 0.00 0.45
UBNT 170915C00090000 C 09/15/17 90.0 0.00 0.40
UBNT 170915P00030000 P 09/15/17 30.0 0.15 0.50
UBNT 170915P00035000 P 09/15/17 35.0 0.40 0.75
UBNT 170915P00040000 P 09/15/17 40.0 0.95 1.45
UBNT 170915P00045000 P 09/15/17 45.0 2.10 2.75
UBNT 170915P00050000 P 09/15/17 50.0 3.90 4.50
UBNT 170915P00055000 P 09/15/17 55.0 6.50 7.20
UBNT 170915P00060000 P 09/15/17 60.0 9.80 10.70
UBNT 170915P00065000 P 09/15/17 65.0 13.80 14.80
UBNT 170915P00070000 P 09/15/17 70.0 18.20 19.40
UBNT 170915P00075000 P 09/15/17 75.0 22.50 25.20
UBNT 170915P00080000 P 09/15/17 80.0 27.50 31.00
UBNT 170915P00085000 P 09/15/17 85.0 32.40 35.70
UBNT 170915P00090000 P 09/15/17 90.0 37.70 39.90
UBNT 171215C00025000 C 12/15/17 25.0 26.20 28.10
UBNT 171215C00030000 C 12/15/17 30.0 21.40 23.80
UBNT 171215C00035000 C 12/15/17 35.0 17.20 18.80
UBNT 171215C00040000 C 12/15/17 40.0 13.30 15.00
UBNT 171215C00045000 C 12/15/17 45.0 9.80 11.50
UBNT 171215C00050000 C 12/15/17 50.0 7.10 8.10
UBNT 171215C00055000 C 12/15/17 55.0 4.80 5.50
UBNT 171215C00060000 C 12/15/17 60.0 3.10 4.00
UBNT 171215C00065000 C 12/15/17 65.0 2.00 2.75
UBNT 171215C00070000 C 12/15/17 70.0 1.25 1.65
UBNT 171215C00075000 C 12/15/17 75.0 0.60 1.15
UBNT 171215P00025000 P 12/15/17 25.0 0.15 0.50
UBNT 171215P00030000 P 12/15/17 30.0 0.45 0.90
UBNT 171215P00035000 P 12/15/17 35.0 1.00 1.10
UBNT 171215P00040000 P 12/15/17 40.0 1.85 2.35
UBNT 171215P00045000 P 12/15/17 45.0 3.20 3.90
UBNT 171215P00050000 P 12/15/17 50.0 5.20 5.90
UBNT 171215P00055000 P 12/15/17 55.0 7.70 8.70
UBNT 171215P00060000 P 12/15/17 60.0 11.00 12.20
UBNT 171215P00065000 P 12/15/17 65.0 14.80 16.00
UBNT 171215P00070000 P 12/15/17 70.0 18.90 20.30
UBNT 171215P00075000 P 12/15/17 75.0 23.30 24.70
UBNT 180119C00015000 C 01/19/18 15.0 35.80 37.80
UBNT 180119C00018000 C 01/19/18 18.0 31.60 34.80
UBNT 180119C00020000 C 01/19/18 20.0 29.80 33.20
UBNT 180119C00023000 C 01/19/18 23.0 27.40 29.90
UBNT 180119C00025000 C 01/19/18 25.0 26.20 28.10
UBNT 180119C00028000 C 01/19/18 28.0 22.10 25.40
UBNT 180119C00030000 C 01/19/18 30.0 21.30 24.60
UBNT 180119C00032000 C 01/19/18 32.0 19.70 21.60
UBNT 180119C00035000 C 01/19/18 35.0 17.50 18.80
UBNT 180119C00037000 C 01/19/18 37.0 15.80 17.30
UBNT 180119C00040000 C 01/19/18 40.0 13.70 14.90
UBNT 180119C00042000 C 01/19/18 42.0 12.10 13.20
UBNT 180119C00045000 C 01/19/18 45.0 10.30 11.30
UBNT 180119C00050000 C 01/19/18 50.0 7.50 8.10
UBNT 180119C00055000 C 01/19/18 55.0 5.10 6.00
UBNT 180119C00060000 C 01/19/18 60.0 3.50 4.10
UBNT 180119C00065000 C 01/19/18 65.0 2.25 2.95
UBNT 180119C00070000 C 01/19/18 70.0 1.45 1.85
UBNT 180119C00075000 C 01/19/18 75.0 0.85 1.35
UBNT 180119C00080000 C 01/19/18 80.0 0.50 1.00
UBNT 180119C00085000 C 01/19/18 85.0 0.25 0.75
UBNT 180119C00090000 C 01/19/18 90.0 0.10 0.60
UBNT 180119C00095000 C 01/19/18 95.0 0.00 0.45
UBNT 180119P00015000 P 01/19/18 15.0 0.00 0.25
UBNT 180119P00018000 P 01/19/18 18.0 0.00 0.45
UBNT 180119P00020000 P 01/19/18 20.0 0.05 0.35
UBNT 180119P00023000 P 01/19/18 23.0 0.15 0.60
UBNT 180119P00025000 P 01/19/18 25.0 0.25 0.80
UBNT 180119P00028000 P 01/19/18 28.0 0.40 0.80
UBNT 180119P00030000 P 01/19/18 30.0 0.60 1.00
UBNT 180119P00032000 P 01/19/18 32.0 0.75 1.20
UBNT 180119P00035000 P 01/19/18 35.0 1.15 1.60
UBNT 180119P00037000 P 01/19/18 37.0 1.45 1.95
UBNT 180119P00040000 P 01/19/18 40.0 2.05 2.55
UBNT 180119P00042000 P 01/19/18 42.0 2.55 3.10
UBNT 180119P00045000 P 01/19/18 45.0 3.40 4.20
UBNT 180119P00050000 P 01/19/18 50.0 5.50 6.20
UBNT 180119P00055000 P 01/19/18 55.0 8.10 8.90
UBNT 180119P00060000 P 01/19/18 60.0 11.30 12.50
UBNT 180119P00065000 P 01/19/18 65.0 14.90 15.90
UBNT 180119P00070000 P 01/19/18 70.0 19.20 20.00
UBNT 180119P00075000 P 01/19/18 75.0 23.50 25.40
UBNT 180119P00080000 P 01/19/18 80.0 27.80 30.60
UBNT 180119P00085000 P 01/19/18 85.0 32.60 35.30
UBNT 180119P00090000 P 01/19/18 90.0 36.20 41.00
UBNT 180119P00095000 P 01/19/18 95.0 42.10 45.10
UBNT 190118C00030000 C 01/18/19 30.0 23.80 26.10
UBNT 190118C00035000 C 01/18/19 35.0 20.20 23.20
UBNT 190118C00040000 C 01/18/19 40.0 16.80 20.00
UBNT 190118C00045000 C 01/18/19 45.0 14.00 17.00
UBNT 190118C00050000 C 01/18/19 50.0 11.80 14.50
UBNT 190118C00055000 C 01/18/19 55.0 9.70 11.30
UBNT 190118C00060000 C 01/18/19 60.0 7.90 9.50
UBNT 190118C00065000 C 01/18/19 65.0 6.30 8.30
UBNT 190118C00070000 C 01/18/19 70.0 5.00 6.60
UBNT 190118C00075000 C 01/18/19 75.0 4.00 5.90
UBNT 190118C00080000 C 01/18/19 80.0 3.10 4.90
UBNT 190118C00085000 C 01/18/19 85.0 2.45 3.70
UBNT 190118C00090000 C 01/18/19 90.0 2.00 3.60
UBNT 190118C00095000 C 01/18/19 95.0 1.65 2.45
UBNT 190118P00030000 P 01/18/19 30.0 2.05 3.30
UBNT 190118P00035000 P 01/18/19 35.0 3.30 4.50
UBNT 190118P00040000 P 01/18/19 40.0 5.00 5.80
UBNT 190118P00045000 P 01/18/19 45.0 6.70 8.60
UBNT 190118P00050000 P 01/18/19 50.0 9.30 11.10
UBNT 190118P00055000 P 01/18/19 55.0 11.80 14.20
UBNT 190118P00060000 P 01/18/19 60.0 14.90 17.40
UBNT 190118P00065000 P 01/18/19 65.0 18.20 20.10
UBNT 190118P00070000 P 01/18/19 70.0 21.90 24.60
UBNT 190118P00075000 P 01/18/19 75.0 25.60 28.40
UBNT 190118P00080000 P 01/18/19 80.0 29.70 32.60
UBNT 190118P00085000 P 01/18/19 85.0 34.10 36.80
UBNT 190118P00090000 P 01/18/19 90.0 37.70 41.50
UBNT 190118P00095000 P 01/18/19 95.0 42.60 46.00

OPRA data is delayed 15 minutes.