Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 150515C00020000 C 05/15/15 20.0 10.20 11.50
UBNT 150515C00021000 C 05/15/15 21.0 9.80 10.50
UBNT 150515C00022000 C 05/15/15 22.0 8.40 9.50
UBNT 150515C00023000 C 05/15/15 23.0 7.20 10.10
UBNT 150515C00024000 C 05/15/15 24.0 6.50 7.70
UBNT 150515C00025000 C 05/15/15 25.0 5.60 6.80
UBNT 150515C00026000 C 05/15/15 26.0 4.90 5.90
UBNT 150515C00027000 C 05/15/15 27.0 4.10 5.20
UBNT 150515C00028000 C 05/15/15 28.0 4.00 4.30
UBNT 150515C00029000 C 05/15/15 29.0 3.30 3.60
UBNT 150515C00030000 C 05/15/15 30.0 2.70 3.00
UBNT 150515C00031000 C 05/15/15 31.0 2.20 2.40
UBNT 150515C00032000 C 05/15/15 32.0 1.65 1.95
UBNT 150515C00033000 C 05/15/15 33.0 1.30 1.55
UBNT 150515C00034000 C 05/15/15 34.0 0.95 1.15
UBNT 150515C00035000 C 05/15/15 35.0 0.70 0.95
UBNT 150515C00036000 C 05/15/15 36.0 0.55 0.70
UBNT 150515C00037000 C 05/15/15 37.0 0.40 0.55
UBNT 150515C00038000 C 05/15/15 38.0 0.05 0.50
UBNT 150515C00039000 C 05/15/15 39.0 0.00 0.40
UBNT 150515C00040000 C 05/15/15 40.0 0.00 0.20
UBNT 150515C00041000 C 05/15/15 41.0 0.00 0.40
UBNT 150515P00020000 P 05/15/15 20.0 0.00 0.25
UBNT 150515P00021000 P 05/15/15 21.0 0.00 0.30
UBNT 150515P00022000 P 05/15/15 22.0 0.00 0.45
UBNT 150515P00023000 P 05/15/15 23.0 0.00 0.25
UBNT 150515P00024000 P 05/15/15 24.0 0.15 0.45
UBNT 150515P00025000 P 05/15/15 25.0 0.10 0.45
UBNT 150515P00026000 P 05/15/15 26.0 0.50 0.70
UBNT 150515P00027000 P 05/15/15 27.0 0.70 0.90
UBNT 150515P00028000 P 05/15/15 28.0 0.95 1.30
UBNT 150515P00029000 P 05/15/15 29.0 1.30 1.65
UBNT 150515P00030000 P 05/15/15 30.0 1.65 2.00
UBNT 150515P00031000 P 05/15/15 31.0 2.10 2.55
UBNT 150515P00032000 P 05/15/15 32.0 2.65 3.10
UBNT 150515P00033000 P 05/15/15 33.0 3.20 3.70
UBNT 150515P00034000 P 05/15/15 34.0 3.90 4.40
UBNT 150515P00035000 P 05/15/15 35.0 4.60 5.20
UBNT 150515P00036000 P 05/15/15 36.0 5.30 6.50
UBNT 150515P00037000 P 05/15/15 37.0 6.20 7.20
UBNT 150515P00038000 P 05/15/15 38.0 7.00 8.20
UBNT 150515P00039000 P 05/15/15 39.0 7.50 9.10
UBNT 150515P00040000 P 05/15/15 40.0 8.80 10.00
UBNT 150515P00041000 P 05/15/15 41.0 9.70 11.00
UBNT 150619C00015000 C 06/19/15 15.0 15.20 16.50
UBNT 150619C00016000 C 06/19/15 16.0 14.30 15.80
UBNT 150619C00017000 C 06/19/15 17.0 13.30 14.80
UBNT 150619C00018000 C 06/19/15 18.0 12.30 13.50
UBNT 150619C00019000 C 06/19/15 19.0 11.40 12.80
UBNT 150619C00020000 C 06/19/15 20.0 10.30 11.60
UBNT 150619C00021000 C 06/19/15 21.0 9.30 10.60
UBNT 150619C00022000 C 06/19/15 22.0 8.60 9.90
UBNT 150619C00023000 C 06/19/15 23.0 7.70 8.80
UBNT 150619C00024000 C 06/19/15 24.0 6.80 7.80
UBNT 150619C00025000 C 06/19/15 25.0 5.90 7.00
UBNT 150619C00026000 C 06/19/15 26.0 5.20 6.40
UBNT 150619C00027000 C 06/19/15 27.0 4.80 5.40
UBNT 150619C00028000 C 06/19/15 28.0 4.20 4.70
UBNT 150619C00029000 C 06/19/15 29.0 3.60 3.90
UBNT 150619C00030000 C 06/19/15 30.0 3.00 3.30
UBNT 150619C00031000 C 06/19/15 31.0 2.45 2.75
UBNT 150619C00032000 C 06/19/15 32.0 2.00 2.35
UBNT 150619C00033000 C 06/19/15 33.0 1.60 1.85
UBNT 150619C00034000 C 06/19/15 34.0 1.30 1.55
UBNT 150619C00035000 C 06/19/15 35.0 1.00 1.25
UBNT 150619C00036000 C 06/19/15 36.0 0.75 1.00
UBNT 150619C00037000 C 06/19/15 37.0 0.60 0.80
UBNT 150619C00038000 C 06/19/15 38.0 0.45 0.65
UBNT 150619C00039000 C 06/19/15 39.0 0.10 0.50
UBNT 150619C00040000 C 06/19/15 40.0 0.20 0.35
UBNT 150619C00041000 C 06/19/15 41.0 0.00 0.45
UBNT 150619C00042000 C 06/19/15 42.0 0.05 0.40
UBNT 150619C00043000 C 06/19/15 43.0 0.00 0.30
UBNT 150619C00044000 C 06/19/15 44.0 0.00 0.35
UBNT 150619C00045000 C 06/19/15 45.0 0.00 0.30
UBNT 150619C00046000 C 06/19/15 46.0 0.00 0.30
UBNT 150619C00047000 C 06/19/15 47.0 0.00 0.30
UBNT 150619C00048000 C 06/19/15 48.0 0.00 0.30
UBNT 150619C00049000 C 06/19/15 49.0 0.00 0.30
UBNT 150619C00050000 C 06/19/15 50.0 0.00 0.25
UBNT 150619P00015000 P 06/19/15 15.0 0.00 0.20
UBNT 150619P00016000 P 06/19/15 16.0 0.00 0.20
UBNT 150619P00017000 P 06/19/15 17.0 0.00 0.20
UBNT 150619P00018000 P 06/19/15 18.0 0.00 0.35
UBNT 150619P00019000 P 06/19/15 19.0 0.00 0.35
UBNT 150619P00020000 P 06/19/15 20.0 0.00 0.30
UBNT 150619P00021000 P 06/19/15 21.0 0.00 0.35
UBNT 150619P00022000 P 06/19/15 22.0 0.00 0.55
UBNT 150619P00023000 P 06/19/15 23.0 0.10 0.55
UBNT 150619P00024000 P 06/19/15 24.0 0.20 0.65
UBNT 150619P00025000 P 06/19/15 25.0 0.50 0.80
UBNT 150619P00026000 P 06/19/15 26.0 0.70 0.95
UBNT 150619P00027000 P 06/19/15 27.0 0.90 1.20
UBNT 150619P00028000 P 06/19/15 28.0 1.25 1.45
UBNT 150619P00029000 P 06/19/15 29.0 1.60 1.80
UBNT 150619P00030000 P 06/19/15 30.0 2.00 2.25
UBNT 150619P00031000 P 06/19/15 31.0 2.50 2.65
UBNT 150619P00032000 P 06/19/15 32.0 3.00 3.50
UBNT 150619P00033000 P 06/19/15 33.0 3.60 4.10
UBNT 150619P00034000 P 06/19/15 34.0 4.30 4.70
UBNT 150619P00035000 P 06/19/15 35.0 5.00 6.00
UBNT 150619P00036000 P 06/19/15 36.0 5.40 6.60
UBNT 150619P00037000 P 06/19/15 37.0 6.20 7.50
UBNT 150619P00038000 P 06/19/15 38.0 7.10 8.50
UBNT 150619P00039000 P 06/19/15 39.0 7.90 9.30
UBNT 150619P00040000 P 06/19/15 40.0 9.00 10.20
UBNT 150619P00041000 P 06/19/15 41.0 9.80 11.10
UBNT 150619P00042000 P 06/19/15 42.0 10.40 11.90
UBNT 150619P00043000 P 06/19/15 43.0 11.60 13.00
UBNT 150619P00044000 P 06/19/15 44.0 12.50 13.80
UBNT 150619P00045000 P 06/19/15 45.0 13.50 14.90
UBNT 150619P00046000 P 06/19/15 46.0 13.50 16.20
UBNT 150619P00047000 P 06/19/15 47.0 15.60 17.00
UBNT 150619P00048000 P 06/19/15 48.0 16.60 18.00
UBNT 150619P00049000 P 06/19/15 49.0 17.40 18.90
UBNT 150619P00050000 P 06/19/15 50.0 18.60 19.90
UBNT 150918C00015000 C 09/18/15 15.0 15.40 16.60
UBNT 150918C00016000 C 09/18/15 16.0 14.40 16.00
UBNT 150918C00017000 C 09/18/15 17.0 13.50 14.80
UBNT 150918C00018000 C 09/18/15 18.0 12.40 13.80
UBNT 150918C00019000 C 09/18/15 19.0 11.60 12.90
UBNT 150918C00020000 C 09/18/15 20.0 10.60 12.00
UBNT 150918C00021000 C 09/18/15 21.0 9.70 11.10
UBNT 150918C00022000 C 09/18/15 22.0 9.00 10.20
UBNT 150918C00023000 C 09/18/15 23.0 8.20 9.30
UBNT 150918C00024000 C 09/18/15 24.0 7.40 8.60
UBNT 150918C00025000 C 09/18/15 25.0 6.70 7.90
UBNT 150918C00026000 C 09/18/15 26.0 6.50 7.30
UBNT 150918C00027000 C 09/18/15 27.0 5.90 6.50
UBNT 150918C00028000 C 09/18/15 28.0 5.20 5.90
UBNT 150918C00029000 C 09/18/15 29.0 4.60 5.60
UBNT 150918C00030000 C 09/18/15 30.0 4.10 5.10
UBNT 150918C00031000 C 09/18/15 31.0 3.60 4.60
UBNT 150918C00032000 C 09/18/15 32.0 3.10 3.70
UBNT 150918C00033000 C 09/18/15 33.0 2.75 3.30
UBNT 150918C00034000 C 09/18/15 34.0 2.40 2.85
UBNT 150918C00035000 C 09/18/15 35.0 2.10 2.50
UBNT 150918C00036000 C 09/18/15 36.0 1.75 2.25
UBNT 150918C00037000 C 09/18/15 37.0 1.50 1.95
UBNT 150918C00038000 C 09/18/15 38.0 1.25 1.75
UBNT 150918C00039000 C 09/18/15 39.0 1.05 1.95
UBNT 150918C00040000 C 09/18/15 40.0 0.90 1.35
UBNT 150918C00041000 C 09/18/15 41.0 0.75 1.55
UBNT 150918C00042000 C 09/18/15 42.0 0.65 1.05
UBNT 150918C00043000 C 09/18/15 43.0 0.45 0.95
UBNT 150918C00044000 C 09/18/15 44.0 0.35 1.05
UBNT 150918C00045000 C 09/18/15 45.0 0.20 0.75
UBNT 150918C00046000 C 09/18/15 46.0 0.10 0.70
UBNT 150918P00015000 P 09/18/15 15.0 0.00 0.40
UBNT 150918P00016000 P 09/18/15 16.0 0.00 0.50
UBNT 150918P00017000 P 09/18/15 17.0 0.00 0.55
UBNT 150918P00018000 P 09/18/15 18.0 0.10 0.65
UBNT 150918P00019000 P 09/18/15 19.0 0.15 0.75
UBNT 150918P00020000 P 09/18/15 20.0 0.35 0.90
UBNT 150918P00021000 P 09/18/15 21.0 0.45 1.00
UBNT 150918P00022000 P 09/18/15 22.0 0.45 1.15
UBNT 150918P00023000 P 09/18/15 23.0 0.90 1.35
UBNT 150918P00024000 P 09/18/15 24.0 1.15 1.60
UBNT 150918P00025000 P 09/18/15 25.0 1.45 1.75
UBNT 150918P00026000 P 09/18/15 26.0 1.75 2.00
UBNT 150918P00027000 P 09/18/15 27.0 2.05 2.35
UBNT 150918P00028000 P 09/18/15 28.0 2.45 2.80
UBNT 150918P00029000 P 09/18/15 29.0 2.90 3.20
UBNT 150918P00030000 P 09/18/15 30.0 3.30 3.70
UBNT 150918P00031000 P 09/18/15 31.0 3.80 4.30
UBNT 150918P00032000 P 09/18/15 32.0 4.40 5.30
UBNT 150918P00033000 P 09/18/15 33.0 4.90 5.60
UBNT 150918P00034000 P 09/18/15 34.0 5.50 6.20
UBNT 150918P00035000 P 09/18/15 35.0 6.20 6.90
UBNT 150918P00036000 P 09/18/15 36.0 6.90 7.80
UBNT 150918P00037000 P 09/18/15 37.0 7.60 8.70
UBNT 150918P00038000 P 09/18/15 38.0 8.40 9.50
UBNT 150918P00039000 P 09/18/15 39.0 9.00 10.20
UBNT 150918P00040000 P 09/18/15 40.0 9.80 10.90
UBNT 150918P00041000 P 09/18/15 41.0 10.60 11.90
UBNT 150918P00042000 P 09/18/15 42.0 11.50 12.80
UBNT 150918P00043000 P 09/18/15 43.0 12.40 13.60
UBNT 150918P00044000 P 09/18/15 44.0 13.30 14.40
UBNT 150918P00045000 P 09/18/15 45.0 14.10 15.30
UBNT 150918P00046000 P 09/18/15 46.0 15.00 16.30
UBNT 160115C00015000 C 01/15/16 15.0 15.50 16.80
UBNT 160115C00018000 C 01/15/16 18.0 12.80 14.20
UBNT 160115C00020000 C 01/15/16 20.0 11.30 12.30
UBNT 160115C00023000 C 01/15/16 23.0 8.90 10.00
UBNT 160115C00025000 C 01/15/16 25.0 7.90 9.10
UBNT 160115C00028000 C 01/15/16 28.0 6.00 6.90
UBNT 160115C00030000 C 01/15/16 30.0 4.90 5.90
UBNT 160115C00033000 C 01/15/16 33.0 3.60 4.60
UBNT 160115C00035000 C 01/15/16 35.0 2.95 3.90
UBNT 160115C00037000 C 01/15/16 37.0 2.40 3.10
UBNT 160115C00040000 C 01/15/16 40.0 1.70 2.30
UBNT 160115C00042000 C 01/15/16 42.0 1.35 2.05
UBNT 160115C00045000 C 01/15/16 45.0 0.90 1.50
UBNT 160115C00047000 C 01/15/16 47.0 0.70 1.35
UBNT 160115C00050000 C 01/15/16 50.0 0.05 2.00
UBNT 160115C00055000 C 01/15/16 55.0 0.05 0.60
UBNT 160115C00060000 C 01/15/16 60.0 0.00 0.55
UBNT 160115C00065000 C 01/15/16 65.0 0.00 0.45
UBNT 160115C00070000 C 01/15/16 70.0 0.05 0.40
UBNT 160115C00075000 C 01/15/16 75.0 0.00 0.40
UBNT 160115C00080000 C 01/15/16 80.0 0.00 0.40
UBNT 160115P00015000 P 01/15/16 15.0 0.15 0.80
UBNT 160115P00018000 P 01/15/16 18.0 0.10 1.50
UBNT 160115P00020000 P 01/15/16 20.0 0.95 1.45
UBNT 160115P00023000 P 01/15/16 23.0 1.70 2.25
UBNT 160115P00025000 P 01/15/16 25.0 2.35 2.95
UBNT 160115P00028000 P 01/15/16 28.0 3.50 5.00
UBNT 160115P00030000 P 01/15/16 30.0 4.50 5.30
UBNT 160115P00033000 P 01/15/16 33.0 6.00 7.00
UBNT 160115P00035000 P 01/15/16 35.0 7.40 8.20
UBNT 160115P00037000 P 01/15/16 37.0 8.70 10.50
UBNT 160115P00040000 P 01/15/16 40.0 11.00 12.20
UBNT 160115P00042000 P 01/15/16 42.0 12.70 13.80
UBNT 160115P00045000 P 01/15/16 45.0 14.80 16.30
UBNT 160115P00047000 P 01/15/16 47.0 16.80 17.90
UBNT 160115P00050000 P 01/15/16 50.0 19.40 20.80
UBNT 160115P00055000 P 01/15/16 55.0 23.70 25.90
UBNT 160115P00060000 P 01/15/16 60.0 28.60 30.40
UBNT 160115P00065000 P 01/15/16 65.0 33.40 35.20
UBNT 160115P00070000 P 01/15/16 70.0 38.20 40.00
UBNT 160115P00075000 P 01/15/16 75.0 43.20 44.90
UBNT 160115P00080000 P 01/15/16 80.0 48.00 50.10
UBNT 170120C00015000 C 01/20/17 15.0 16.00 18.40
UBNT 170120C00018000 C 01/20/17 18.0 13.70 16.10
UBNT 170120C00020000 C 01/20/17 20.0 12.30 14.70
UBNT 170120C00023000 C 01/20/17 23.0 10.60 12.80
UBNT 170120C00025000 C 01/20/17 25.0 9.40 11.70
UBNT 170120C00027000 C 01/20/17 27.0 8.40 10.70
UBNT 170120C00030000 C 01/20/17 30.0 6.30 9.40
UBNT 170120C00032000 C 01/20/17 32.0 6.30 8.40
UBNT 170120C00035000 C 01/20/17 35.0 5.10 7.30
UBNT 170120C00037000 C 01/20/17 37.0 4.50 6.70
UBNT 170120C00040000 C 01/20/17 40.0 3.70 5.70
UBNT 170120C00045000 C 01/20/17 45.0 2.70 4.70
UBNT 170120P00015000 P 01/20/17 15.0 0.90 2.05
UBNT 170120P00018000 P 01/20/17 18.0 1.70 2.60
UBNT 170120P00020000 P 01/20/17 20.0 2.30 3.30
UBNT 170120P00023000 P 01/20/17 23.0 3.30 4.50
UBNT 170120P00025000 P 01/20/17 25.0 4.10 5.30
UBNT 170120P00027000 P 01/20/17 27.0 4.90 6.40
UBNT 170120P00030000 P 01/20/17 30.0 6.60 8.00
UBNT 170120P00032000 P 01/20/17 32.0 7.60 9.30
UBNT 170120P00035000 P 01/20/17 35.0 9.30 11.20
UBNT 170120P00037000 P 01/20/17 37.0 10.70 12.50
UBNT 170120P00040000 P 01/20/17 40.0 12.80 14.90
UBNT 170120P00045000 P 01/20/17 45.0 16.70 18.70

OPRA data is delayed 15 minutes.