Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 170120C00015000 C 01/20/17 15.0 43.10 45.50
UBNT 170120C00018000 C 01/20/17 18.0 39.30 42.60
UBNT 170120C00019000 C 01/20/17 19.0 38.30 41.50
UBNT 170120C00020000 C 01/20/17 20.0 38.40 40.00
UBNT 170120C00021000 C 01/20/17 21.0 36.30 39.50
UBNT 170120C00022000 C 01/20/17 22.0 35.40 38.50
UBNT 170120C00023000 C 01/20/17 23.0 34.90 37.40
UBNT 170120C00024000 C 01/20/17 24.0 33.90 36.40
UBNT 170120C00025000 C 01/20/17 25.0 33.30 35.10
UBNT 170120C00026000 C 01/20/17 26.0 31.70 34.40
UBNT 170120C00027000 C 01/20/17 27.0 31.30 33.10
UBNT 170120C00028000 C 01/20/17 28.0 29.80 32.60
UBNT 170120C00029000 C 01/20/17 29.0 28.80 31.50
UBNT 170120C00030000 C 01/20/17 30.0 28.40 30.10
UBNT 170120C00031000 C 01/20/17 31.0 27.30 29.50
UBNT 170120C00032000 C 01/20/17 32.0 26.70 27.40
UBNT 170120C00033000 C 01/20/17 33.0 25.10 27.50
UBNT 170120C00034000 C 01/20/17 34.0 24.30 26.40
UBNT 170120C00035000 C 01/20/17 35.0 23.40 25.10
UBNT 170120C00036000 C 01/20/17 36.0 22.10 24.20
UBNT 170120C00037000 C 01/20/17 37.0 21.30 23.00
UBNT 170120C00038000 C 01/20/17 38.0 20.30 22.00
UBNT 170120C00039000 C 01/20/17 39.0 19.30 21.10
UBNT 170120C00040000 C 01/20/17 40.0 18.30 20.00
UBNT 170120C00041000 C 01/20/17 41.0 17.40 18.90
UBNT 170120C00042000 C 01/20/17 42.0 16.40 18.20
UBNT 170120C00043000 C 01/20/17 43.0 15.30 17.20
UBNT 170120C00044000 C 01/20/17 44.0 14.30 16.30
UBNT 170120C00045000 C 01/20/17 45.0 13.30 15.10
UBNT 170120C00046000 C 01/20/17 46.0 12.30 14.20
UBNT 170120C00047000 C 01/20/17 47.0 11.30 13.20
UBNT 170120C00048000 C 01/20/17 48.0 9.50 12.30
UBNT 170120C00049000 C 01/20/17 49.0 9.50 11.10
UBNT 170120C00050000 C 01/20/17 50.0 8.40 9.70
UBNT 170120C00055000 C 01/20/17 55.0 3.40 4.50
UBNT 170120C00060000 C 01/20/17 60.0 0.05 0.25
UBNT 170120C00065000 C 01/20/17 65.0 0.00 0.10
UBNT 170120C00070000 C 01/20/17 70.0 0.00 0.30
UBNT 170120C00075000 C 01/20/17 75.0 0.00 0.30
UBNT 170120C00080000 C 01/20/17 80.0 0.00 0.30
UBNT 170120C00085000 C 01/20/17 85.0 0.00 0.30
UBNT 170120P00015000 P 01/20/17 15.0 0.00 0.25
UBNT 170120P00018000 P 01/20/17 18.0 0.00 0.30
UBNT 170120P00019000 P 01/20/17 19.0 0.00 0.25
UBNT 170120P00020000 P 01/20/17 20.0 0.00 0.25
UBNT 170120P00021000 P 01/20/17 21.0 0.00 0.25
UBNT 170120P00022000 P 01/20/17 22.0 0.00 0.30
UBNT 170120P00023000 P 01/20/17 23.0 0.00 0.25
UBNT 170120P00024000 P 01/20/17 24.0 0.00 0.25
UBNT 170120P00025000 P 01/20/17 25.0 0.00 0.25
UBNT 170120P00026000 P 01/20/17 26.0 0.00 0.15
UBNT 170120P00027000 P 01/20/17 27.0 0.00 0.25
UBNT 170120P00028000 P 01/20/17 28.0 0.00 0.25
UBNT 170120P00029000 P 01/20/17 29.0 0.00 0.25
UBNT 170120P00030000 P 01/20/17 30.0 0.00 0.25
UBNT 170120P00031000 P 01/20/17 31.0 0.00 0.25
UBNT 170120P00032000 P 01/20/17 32.0 0.00 0.25
UBNT 170120P00033000 P 01/20/17 33.0 0.00 0.25
UBNT 170120P00034000 P 01/20/17 34.0 0.00 0.30
UBNT 170120P00035000 P 01/20/17 35.0 0.00 0.25
UBNT 170120P00036000 P 01/20/17 36.0 0.00 0.30
UBNT 170120P00037000 P 01/20/17 37.0 0.00 0.10
UBNT 170120P00038000 P 01/20/17 38.0 0.00 0.25
UBNT 170120P00039000 P 01/20/17 39.0 0.00 0.25
UBNT 170120P00040000 P 01/20/17 40.0 0.00 0.25
UBNT 170120P00041000 P 01/20/17 41.0 0.00 0.25
UBNT 170120P00042000 P 01/20/17 42.0 0.00 0.20
UBNT 170120P00043000 P 01/20/17 43.0 0.00 0.30
UBNT 170120P00044000 P 01/20/17 44.0 0.00 0.25
UBNT 170120P00045000 P 01/20/17 45.0 0.00 0.25
UBNT 170120P00046000 P 01/20/17 46.0 0.00 0.30
UBNT 170120P00047000 P 01/20/17 47.0 0.00 0.25
UBNT 170120P00048000 P 01/20/17 48.0 0.00 0.20
UBNT 170120P00049000 P 01/20/17 49.0 0.00 0.25
UBNT 170120P00050000 P 01/20/17 50.0 0.00 0.20
UBNT 170120P00055000 P 01/20/17 55.0 0.00 0.25
UBNT 170120P00060000 P 01/20/17 60.0 0.45 1.50
UBNT 170120P00065000 P 01/20/17 65.0 4.70 6.70
UBNT 170120P00070000 P 01/20/17 70.0 9.90 11.60
UBNT 170120P00075000 P 01/20/17 75.0 14.80 16.80
UBNT 170120P00080000 P 01/20/17 80.0 19.70 21.70
UBNT 170120P00085000 P 01/20/17 85.0 24.80 26.70
UBNT 170217C00030000 C 02/17/17 30.0 28.00 30.00
UBNT 170217C00035000 C 02/17/17 35.0 23.30 25.60
UBNT 170217C00040000 C 02/17/17 40.0 18.00 21.00
UBNT 170217C00045000 C 02/17/17 45.0 13.50 15.40
UBNT 170217C00050000 C 02/17/17 50.0 9.10 10.80
UBNT 170217C00055000 C 02/17/17 55.0 5.20 5.90
UBNT 170217C00060000 C 02/17/17 60.0 2.70 2.90
UBNT 170217C00065000 C 02/17/17 65.0 1.05 1.25
UBNT 170217C00070000 C 02/17/17 70.0 0.30 0.50
UBNT 170217C00075000 C 02/17/17 75.0 0.05 0.35
UBNT 170217C00080000 C 02/17/17 80.0 0.00 0.25
UBNT 170217C00085000 C 02/17/17 85.0 0.00 0.25
UBNT 170217P00030000 P 02/17/17 30.0 0.00 0.25
UBNT 170217P00035000 P 02/17/17 35.0 0.00 0.30
UBNT 170217P00040000 P 02/17/17 40.0 0.00 0.35
UBNT 170217P00045000 P 02/17/17 45.0 0.15 0.40
UBNT 170217P00050000 P 02/17/17 50.0 0.60 0.75
UBNT 170217P00055000 P 02/17/17 55.0 1.60 1.80
UBNT 170217P00060000 P 02/17/17 60.0 3.60 3.90
UBNT 170217P00065000 P 02/17/17 65.0 6.30 7.60
UBNT 170217P00070000 P 02/17/17 70.0 10.20 11.90
UBNT 170217P00075000 P 02/17/17 75.0 14.10 16.80
UBNT 170217P00080000 P 02/17/17 80.0 19.10 21.90
UBNT 170217P00085000 P 02/17/17 85.0 24.90 27.00
UBNT 170317C00021000 C 03/17/17 21.0 37.00 39.20
UBNT 170317C00022000 C 03/17/17 22.0 35.30 38.50
UBNT 170317C00023000 C 03/17/17 23.0 35.00 37.60
UBNT 170317C00024000 C 03/17/17 24.0 34.00 36.60
UBNT 170317C00025000 C 03/17/17 25.0 33.00 35.60
UBNT 170317C00026000 C 03/17/17 26.0 32.10 34.50
UBNT 170317C00027000 C 03/17/17 27.0 31.00 33.60
UBNT 170317C00028000 C 03/17/17 28.0 30.00 32.60
UBNT 170317C00029000 C 03/17/17 29.0 28.40 31.90
UBNT 170317C00030000 C 03/17/17 30.0 28.20 30.70
UBNT 170317C00031000 C 03/17/17 31.0 26.90 30.00
UBNT 170317C00032000 C 03/17/17 32.0 26.00 29.00
UBNT 170317C00033000 C 03/17/17 33.0 25.00 27.80
UBNT 170317C00034000 C 03/17/17 34.0 24.10 27.00
UBNT 170317C00035000 C 03/17/17 35.0 23.00 25.80
UBNT 170317C00036000 C 03/17/17 36.0 22.00 25.00
UBNT 170317C00037000 C 03/17/17 37.0 21.00 24.20
UBNT 170317C00038000 C 03/17/17 38.0 19.80 23.20
UBNT 170317C00039000 C 03/17/17 39.0 18.80 22.00
UBNT 170317C00040000 C 03/17/17 40.0 18.00 20.90
UBNT 170317C00041000 C 03/17/17 41.0 17.00 20.20
UBNT 170317C00042000 C 03/17/17 42.0 16.00 18.90
UBNT 170317C00043000 C 03/17/17 43.0 15.40 17.60
UBNT 170317C00044000 C 03/17/17 44.0 14.60 16.60
UBNT 170317C00045000 C 03/17/17 45.0 13.70 15.50
UBNT 170317C00046000 C 03/17/17 46.0 12.60 14.60
UBNT 170317C00047000 C 03/17/17 47.0 12.10 13.70
UBNT 170317C00048000 C 03/17/17 48.0 11.10 12.90
UBNT 170317C00049000 C 03/17/17 49.0 10.30 12.00
UBNT 170317C00050000 C 03/17/17 50.0 9.40 11.10
UBNT 170317C00055000 C 03/17/17 55.0 6.10 6.60
UBNT 170317C00060000 C 03/17/17 60.0 3.30 3.60
UBNT 170317C00065000 C 03/17/17 65.0 1.55 1.80
UBNT 170317C00070000 C 03/17/17 70.0 0.55 0.90
UBNT 170317C00075000 C 03/17/17 75.0 0.15 0.50
UBNT 170317P00021000 P 03/17/17 21.0 0.00 0.30
UBNT 170317P00022000 P 03/17/17 22.0 0.00 0.25
UBNT 170317P00023000 P 03/17/17 23.0 0.00 0.30
UBNT 170317P00024000 P 03/17/17 24.0 0.00 0.30
UBNT 170317P00025000 P 03/17/17 25.0 0.00 0.30
UBNT 170317P00026000 P 03/17/17 26.0 0.00 0.25
UBNT 170317P00027000 P 03/17/17 27.0 0.00 0.30
UBNT 170317P00028000 P 03/17/17 28.0 0.00 0.30
UBNT 170317P00029000 P 03/17/17 29.0 0.00 0.35
UBNT 170317P00030000 P 03/17/17 30.0 0.00 0.35
UBNT 170317P00031000 P 03/17/17 31.0 0.00 0.30
UBNT 170317P00032000 P 03/17/17 32.0 0.00 0.35
UBNT 170317P00033000 P 03/17/17 33.0 0.00 0.35
UBNT 170317P00034000 P 03/17/17 34.0 0.00 0.35
UBNT 170317P00035000 P 03/17/17 35.0 0.00 0.40
UBNT 170317P00036000 P 03/17/17 36.0 0.00 0.40
UBNT 170317P00037000 P 03/17/17 37.0 0.00 0.35
UBNT 170317P00038000 P 03/17/17 38.0 0.05 0.45
UBNT 170317P00039000 P 03/17/17 39.0 0.05 0.40
UBNT 170317P00040000 P 03/17/17 40.0 0.05 0.45
UBNT 170317P00041000 P 03/17/17 41.0 0.10 0.55
UBNT 170317P00042000 P 03/17/17 42.0 0.10 0.60
UBNT 170317P00043000 P 03/17/17 43.0 0.15 0.50
UBNT 170317P00044000 P 03/17/17 44.0 0.20 1.10
UBNT 170317P00045000 P 03/17/17 45.0 0.30 0.75
UBNT 170317P00046000 P 03/17/17 46.0 0.35 0.75
UBNT 170317P00047000 P 03/17/17 47.0 0.40 1.00
UBNT 170317P00048000 P 03/17/17 48.0 0.55 1.15
UBNT 170317P00049000 P 03/17/17 49.0 0.80 1.10
UBNT 170317P00050000 P 03/17/17 50.0 0.95 1.15
UBNT 170317P00055000 P 03/17/17 55.0 2.05 2.50
UBNT 170317P00060000 P 03/17/17 60.0 4.20 4.50
UBNT 170317P00065000 P 03/17/17 65.0 6.50 8.20
UBNT 170317P00070000 P 03/17/17 70.0 10.50 12.30
UBNT 170317P00075000 P 03/17/17 75.0 15.00 17.10
UBNT 170616C00030000 C 06/16/17 30.0 28.20 31.10
UBNT 170616C00035000 C 06/16/17 35.0 22.80 26.40
UBNT 170616C00040000 C 06/16/17 40.0 19.00 21.00
UBNT 170616C00045000 C 06/16/17 45.0 14.60 16.70
UBNT 170616C00050000 C 06/16/17 50.0 10.70 12.60
UBNT 170616C00055000 C 06/16/17 55.0 8.00 9.00
UBNT 170616C00060000 C 06/16/17 60.0 5.30 5.70
UBNT 170616C00065000 C 06/16/17 65.0 3.40 3.70
UBNT 170616C00070000 C 06/16/17 70.0 2.05 2.40
UBNT 170616C00075000 C 06/16/17 75.0 1.20 1.55
UBNT 170616C00080000 C 06/16/17 80.0 0.55 1.20
UBNT 170616C00085000 C 06/16/17 85.0 0.25 1.00
UBNT 170616P00030000 P 06/16/17 30.0 0.05 0.70
UBNT 170616P00035000 P 06/16/17 35.0 0.00 0.70
UBNT 170616P00040000 P 06/16/17 40.0 0.20 1.45
UBNT 170616P00045000 P 06/16/17 45.0 1.10 1.55
UBNT 170616P00050000 P 06/16/17 50.0 2.40 2.80
UBNT 170616P00055000 P 06/16/17 55.0 4.00 4.40
UBNT 170616P00060000 P 06/16/17 60.0 6.10 6.60
UBNT 170616P00065000 P 06/16/17 65.0 9.20 9.60
UBNT 170616P00070000 P 06/16/17 70.0 11.90 13.60
UBNT 170616P00075000 P 06/16/17 75.0 15.90 18.00
UBNT 170616P00080000 P 06/16/17 80.0 20.30 22.50
UBNT 170616P00085000 P 06/16/17 85.0 25.00 27.10
UBNT 180119C00015000 C 01/19/18 15.0 42.40 46.00
UBNT 180119C00018000 C 01/19/18 18.0 39.30 42.90
UBNT 180119C00020000 C 01/19/18 20.0 37.30 41.00
UBNT 180119C00023000 C 01/19/18 23.0 34.50 38.20
UBNT 180119C00025000 C 01/19/18 25.0 32.50 36.20
UBNT 180119C00028000 C 01/19/18 28.0 29.70 33.40
UBNT 180119C00030000 C 01/19/18 30.0 27.80 31.60
UBNT 180119C00032000 C 01/19/18 32.0 26.10 29.80
UBNT 180119C00035000 C 01/19/18 35.0 23.80 27.20
UBNT 180119C00037000 C 01/19/18 37.0 23.10 25.20
UBNT 180119C00040000 C 01/19/18 40.0 19.40 22.70
UBNT 180119C00042000 C 01/19/18 42.0 17.70 21.30
UBNT 180119C00045000 C 01/19/18 45.0 15.80 18.00
UBNT 180119C00050000 C 01/19/18 50.0 12.20 14.80
UBNT 180119C00055000 C 01/19/18 55.0 10.90 12.00
UBNT 180119C00060000 C 01/19/18 60.0 8.50 9.60
UBNT 180119C00065000 C 01/19/18 65.0 6.50 7.70
UBNT 180119C00070000 C 01/19/18 70.0 5.10 6.00
UBNT 180119C00075000 C 01/19/18 75.0 3.70 4.80
UBNT 180119C00080000 C 01/19/18 80.0 2.65 3.70
UBNT 180119C00085000 C 01/19/18 85.0 1.85 2.80
UBNT 180119P00015000 P 01/19/18 15.0 0.00 0.75
UBNT 180119P00018000 P 01/19/18 18.0 0.00 0.85
UBNT 180119P00020000 P 01/19/18 20.0 0.05 0.90
UBNT 180119P00023000 P 01/19/18 23.0 0.15 1.70
UBNT 180119P00025000 P 01/19/18 25.0 0.25 1.75
UBNT 180119P00028000 P 01/19/18 28.0 0.40 1.70
UBNT 180119P00030000 P 01/19/18 30.0 0.30 1.40
UBNT 180119P00032000 P 01/19/18 32.0 0.45 1.65
UBNT 180119P00035000 P 01/19/18 35.0 0.85 2.15
UBNT 180119P00037000 P 01/19/18 37.0 0.05 2.30
UBNT 180119P00040000 P 01/19/18 40.0 1.30 2.60
UBNT 180119P00042000 P 01/19/18 42.0 2.30 3.10
UBNT 180119P00045000 P 01/19/18 45.0 3.00 3.90
UBNT 180119P00050000 P 01/19/18 50.0 4.60 5.50
UBNT 180119P00055000 P 01/19/18 55.0 6.60 7.80
UBNT 180119P00060000 P 01/19/18 60.0 9.10 10.40
UBNT 180119P00065000 P 01/19/18 65.0 12.00 13.40
UBNT 180119P00070000 P 01/19/18 70.0 15.40 16.70
UBNT 180119P00075000 P 01/19/18 75.0 19.20 20.40
UBNT 180119P00080000 P 01/19/18 80.0 21.90 24.40
UBNT 180119P00085000 P 01/19/18 85.0 26.50 28.80
UBNT 190118C00030000 C 01/18/19 30.0 30.10 32.80
UBNT 190118C00035000 C 01/18/19 35.0 25.50 29.00
UBNT 190118C00040000 C 01/18/19 40.0 22.80 25.70
UBNT 190118C00045000 C 01/18/19 45.0 19.00 22.50
UBNT 190118C00050000 C 01/18/19 50.0 16.10 19.50
UBNT 190118C00055000 C 01/18/19 55.0 14.40 16.70
UBNT 190118C00060000 C 01/18/19 60.0 11.80 14.00
UBNT 190118C00065000 C 01/18/19 65.0 9.20 13.00
UBNT 190118C00070000 C 01/18/19 70.0 8.70 11.40
UBNT 190118C00075000 C 01/18/19 75.0 7.20 9.90
UBNT 190118C00080000 C 01/18/19 80.0 6.00 8.80
UBNT 190118C00085000 C 01/18/19 85.0 4.90 6.80
UBNT 190118P00030000 P 01/18/19 30.0 1.50 3.50
UBNT 190118P00035000 P 01/18/19 35.0 2.20 3.80
UBNT 190118P00040000 P 01/18/19 40.0 3.30 5.40
UBNT 190118P00045000 P 01/18/19 45.0 5.40 7.10
UBNT 190118P00050000 P 01/18/19 50.0 6.70 9.10
UBNT 190118P00055000 P 01/18/19 55.0 9.30 11.50
UBNT 190118P00060000 P 01/18/19 60.0 11.50 15.30
UBNT 190118P00065000 P 01/18/19 65.0 14.70 17.50
UBNT 190118P00070000 P 01/18/19 70.0 17.70 20.80
UBNT 190118P00075000 P 01/18/19 75.0 21.10 24.30
UBNT 190118P00080000 P 01/18/19 80.0 24.70 28.10
UBNT 190118P00085000 P 01/18/19 85.0 28.70 31.60

OPRA data is delayed 15 minutes.