Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 170421C00025000 C 04/21/17 25.0 25.30 26.80
UBNT 170421C00030000 C 04/21/17 30.0 19.20 22.10
UBNT 170421C00035000 C 04/21/17 35.0 14.30 17.20
UBNT 170421C00040000 C 04/21/17 40.0 9.00 12.20
UBNT 170421C00045000 C 04/21/17 45.0 4.50 6.50
UBNT 170421C00050000 C 04/21/17 50.0 1.85 2.15
UBNT 170421C00055000 C 04/21/17 55.0 0.20 0.35
UBNT 170421C00060000 C 04/21/17 60.0 0.00 0.15
UBNT 170421C00065000 C 04/21/17 65.0 0.00 0.15
UBNT 170421C00070000 C 04/21/17 70.0 0.00 0.15
UBNT 170421C00075000 C 04/21/17 75.0 0.00 0.35
UBNT 170421P00025000 P 04/21/17 25.0 0.00 0.15
UBNT 170421P00030000 P 04/21/17 30.0 0.00 0.15
UBNT 170421P00035000 P 04/21/17 35.0 0.00 0.15
UBNT 170421P00040000 P 04/21/17 40.0 0.00 0.20
UBNT 170421P00045000 P 04/21/17 45.0 0.10 0.40
UBNT 170421P00050000 P 04/21/17 50.0 1.10 1.35
UBNT 170421P00055000 P 04/21/17 55.0 3.70 5.20
UBNT 170421P00060000 P 04/21/17 60.0 8.60 9.80
UBNT 170421P00065000 P 04/21/17 65.0 13.50 15.30
UBNT 170421P00070000 P 04/21/17 70.0 18.50 19.80
UBNT 170421P00075000 P 04/21/17 75.0 23.50 24.80
UBNT 170519C00030000 C 05/19/17 30.0 20.30 21.50
UBNT 170519C00035000 C 05/19/17 35.0 15.40 16.70
UBNT 170519C00040000 C 05/19/17 40.0 11.00 11.90
UBNT 170519C00045000 C 05/19/17 45.0 6.80 7.50
UBNT 170519C00050000 C 05/19/17 50.0 3.60 4.00
UBNT 170519C00055000 C 05/19/17 55.0 1.65 1.90
UBNT 170519C00060000 C 05/19/17 60.0 0.65 0.95
UBNT 170519C00065000 C 05/19/17 65.0 0.20 0.45
UBNT 170519C00070000 C 05/19/17 70.0 0.05 0.25
UBNT 170519C00075000 C 05/19/17 75.0 0.00 1.00
UBNT 170519P00030000 P 05/19/17 30.0 0.00 0.20
UBNT 170519P00035000 P 05/19/17 35.0 0.10 0.40
UBNT 170519P00040000 P 05/19/17 40.0 0.35 0.65
UBNT 170519P00045000 P 05/19/17 45.0 1.05 1.45
UBNT 170519P00050000 P 05/19/17 50.0 2.80 3.30
UBNT 170519P00055000 P 05/19/17 55.0 5.60 6.20
UBNT 170519P00060000 P 05/19/17 60.0 9.30 10.20
UBNT 170519P00065000 P 05/19/17 65.0 13.10 15.50
UBNT 170519P00070000 P 05/19/17 70.0 18.00 20.50
UBNT 170519P00075000 P 05/19/17 75.0 23.50 24.80
UBNT 170616C00030000 C 06/16/17 30.0 19.40 22.10
UBNT 170616C00035000 C 06/16/17 35.0 14.80 16.80
UBNT 170616C00040000 C 06/16/17 40.0 11.00 11.80
UBNT 170616C00045000 C 06/16/17 45.0 6.50 8.00
UBNT 170616C00050000 C 06/16/17 50.0 3.90 4.40
UBNT 170616C00055000 C 06/16/17 55.0 1.90 2.35
UBNT 170616C00060000 C 06/16/17 60.0 0.85 1.15
UBNT 170616C00065000 C 06/16/17 65.0 0.05 0.70
UBNT 170616C00070000 C 06/16/17 70.0 0.10 0.35
UBNT 170616C00075000 C 06/16/17 75.0 0.00 0.85
UBNT 170616C00080000 C 06/16/17 80.0 0.05 0.20
UBNT 170616C00085000 C 06/16/17 85.0 0.00 0.15
UBNT 170616C00090000 C 06/16/17 90.0 0.00 0.10
UBNT 170616P00030000 P 06/16/17 30.0 0.00 0.35
UBNT 170616P00035000 P 06/16/17 35.0 0.10 0.50
UBNT 170616P00040000 P 06/16/17 40.0 0.30 0.80
UBNT 170616P00045000 P 06/16/17 45.0 1.40 1.75
UBNT 170616P00050000 P 06/16/17 50.0 3.00 3.50
UBNT 170616P00055000 P 06/16/17 55.0 5.90 6.50
UBNT 170616P00060000 P 06/16/17 60.0 9.50 10.50
UBNT 170616P00065000 P 06/16/17 65.0 13.90 15.10
UBNT 170616P00070000 P 06/16/17 70.0 16.90 20.20
UBNT 170616P00075000 P 06/16/17 75.0 21.90 25.90
UBNT 170616P00080000 P 06/16/17 80.0 27.00 31.30
UBNT 170616P00085000 P 06/16/17 85.0 32.30 36.30
UBNT 170616P00090000 P 06/16/17 90.0 37.50 40.50
UBNT 170915C00030000 C 09/15/17 30.0 20.60 22.10
UBNT 170915C00035000 C 09/15/17 35.0 14.90 18.40
UBNT 170915C00040000 C 09/15/17 40.0 11.40 12.90
UBNT 170915C00045000 C 09/15/17 45.0 8.60 9.30
UBNT 170915C00050000 C 09/15/17 50.0 5.80 6.30
UBNT 170915C00055000 C 09/15/17 55.0 3.70 4.10
UBNT 170915C00060000 C 09/15/17 60.0 2.20 2.55
UBNT 170915C00065000 C 09/15/17 65.0 1.25 1.55
UBNT 170915C00070000 C 09/15/17 70.0 0.65 0.95
UBNT 170915C00075000 C 09/15/17 75.0 0.30 0.70
UBNT 170915C00080000 C 09/15/17 80.0 0.10 0.50
UBNT 170915C00085000 C 09/15/17 85.0 0.00 0.35
UBNT 170915C00090000 C 09/15/17 90.0 0.00 0.75
UBNT 170915P00030000 P 09/15/17 30.0 0.25 0.55
UBNT 170915P00035000 P 09/15/17 35.0 0.70 0.95
UBNT 170915P00040000 P 09/15/17 40.0 1.30 1.80
UBNT 170915P00045000 P 09/15/17 45.0 2.50 3.20
UBNT 170915P00050000 P 09/15/17 50.0 4.40 5.30
UBNT 170915P00055000 P 09/15/17 55.0 7.20 8.10
UBNT 170915P00060000 P 09/15/17 60.0 10.80 11.60
UBNT 170915P00065000 P 09/15/17 65.0 14.20 15.70
UBNT 170915P00070000 P 09/15/17 70.0 19.30 20.30
UBNT 170915P00075000 P 09/15/17 75.0 22.80 25.70
UBNT 170915P00080000 P 09/15/17 80.0 27.70 30.60
UBNT 170915P00085000 P 09/15/17 85.0 32.30 36.50
UBNT 170915P00090000 P 09/15/17 90.0 38.40 39.90
UBNT 180119C00015000 C 01/19/18 15.0 35.20 36.80
UBNT 180119C00018000 C 01/19/18 18.0 32.30 33.90
UBNT 180119C00020000 C 01/19/18 20.0 30.40 32.10
UBNT 180119C00023000 C 01/19/18 23.0 26.40 29.70
UBNT 180119C00025000 C 01/19/18 25.0 24.60 28.10
UBNT 180119C00028000 C 01/19/18 28.0 23.00 24.60
UBNT 180119C00030000 C 01/19/18 30.0 20.00 24.10
UBNT 180119C00032000 C 01/19/18 32.0 19.60 21.00
UBNT 180119C00035000 C 01/19/18 35.0 17.40 18.60
UBNT 180119C00037000 C 01/19/18 37.0 15.70 17.00
UBNT 180119C00040000 C 01/19/18 40.0 13.70 14.60
UBNT 180119C00042000 C 01/19/18 42.0 10.70 14.90
UBNT 180119C00045000 C 01/19/18 45.0 10.10 11.50
UBNT 180119C00050000 C 01/19/18 50.0 7.50 8.40
UBNT 180119C00055000 C 01/19/18 55.0 5.30 6.20
UBNT 180119C00060000 C 01/19/18 60.0 3.60 4.50
UBNT 180119C00065000 C 01/19/18 65.0 2.45 3.20
UBNT 180119C00070000 C 01/19/18 70.0 1.65 2.30
UBNT 180119C00075000 C 01/19/18 75.0 1.05 1.95
UBNT 180119C00080000 C 01/19/18 80.0 0.90 1.20
UBNT 180119C00085000 C 01/19/18 85.0 0.05 4.70
UBNT 180119C00090000 C 01/19/18 90.0 0.25 0.65
UBNT 180119C00095000 C 01/19/18 95.0 0.15 0.50
UBNT 180119P00015000 P 01/19/18 15.0 0.00 0.35
UBNT 180119P00018000 P 01/19/18 18.0 0.05 0.35
UBNT 180119P00020000 P 01/19/18 20.0 0.10 0.40
UBNT 180119P00023000 P 01/19/18 23.0 0.25 0.55
UBNT 180119P00025000 P 01/19/18 25.0 0.35 0.70
UBNT 180119P00028000 P 01/19/18 28.0 0.30 1.60
UBNT 180119P00030000 P 01/19/18 30.0 0.80 1.20
UBNT 180119P00032000 P 01/19/18 32.0 1.05 1.40
UBNT 180119P00035000 P 01/19/18 35.0 1.55 2.00
UBNT 180119P00037000 P 01/19/18 37.0 1.95 2.45
UBNT 180119P00040000 P 01/19/18 40.0 2.50 3.10
UBNT 180119P00042000 P 01/19/18 42.0 3.00 4.10
UBNT 180119P00045000 P 01/19/18 45.0 4.10 5.00
UBNT 180119P00050000 P 01/19/18 50.0 6.20 7.20
UBNT 180119P00055000 P 01/19/18 55.0 9.00 10.10
UBNT 180119P00060000 P 01/19/18 60.0 12.30 13.40
UBNT 180119P00065000 P 01/19/18 65.0 15.90 17.10
UBNT 180119P00070000 P 01/19/18 70.0 20.30 21.20
UBNT 180119P00075000 P 01/19/18 75.0 24.90 25.60
UBNT 180119P00080000 P 01/19/18 80.0 29.20 30.20
UBNT 180119P00085000 P 01/19/18 85.0 32.70 36.80
UBNT 180119P00090000 P 01/19/18 90.0 37.50 41.60
UBNT 180119P00095000 P 01/19/18 95.0 42.60 45.80
UBNT 190118C00030000 C 01/18/19 30.0 23.40 26.80
UBNT 190118C00035000 C 01/18/19 35.0 19.90 22.80
UBNT 190118C00040000 C 01/18/19 40.0 16.80 19.80
UBNT 190118C00045000 C 01/18/19 45.0 14.10 16.90
UBNT 190118C00050000 C 01/18/19 50.0 12.20 14.80
UBNT 190118C00055000 C 01/18/19 55.0 9.90 12.30
UBNT 190118C00060000 C 01/18/19 60.0 8.10 10.50
UBNT 190118C00065000 C 01/18/19 65.0 6.40 8.90
UBNT 190118C00070000 C 01/18/19 70.0 5.50 7.60
UBNT 190118C00075000 C 01/18/19 75.0 4.10 6.00
UBNT 190118C00080000 C 01/18/19 80.0 3.30 5.40
UBNT 190118C00085000 C 01/18/19 85.0 1.55 5.70
UBNT 190118C00090000 C 01/18/19 90.0 2.35 4.00
UBNT 190118C00095000 C 01/18/19 95.0 1.75 3.20
UBNT 190118P00030000 P 01/18/19 30.0 2.40 4.00
UBNT 190118P00035000 P 01/18/19 35.0 3.30 6.40
UBNT 190118P00040000 P 01/18/19 40.0 5.40 7.50
UBNT 190118P00045000 P 01/18/19 45.0 7.30 10.10
UBNT 190118P00050000 P 01/18/19 50.0 9.80 12.60
UBNT 190118P00055000 P 01/18/19 55.0 12.60 15.40
UBNT 190118P00060000 P 01/18/19 60.0 15.70 18.60
UBNT 190118P00065000 P 01/18/19 65.0 19.50 22.00
UBNT 190118P00070000 P 01/18/19 70.0 23.20 25.80
UBNT 190118P00075000 P 01/18/19 75.0 25.50 29.80
UBNT 190118P00080000 P 01/18/19 80.0 31.00 33.80
UBNT 190118P00085000 P 01/18/19 85.0 34.00 37.90
UBNT 190118P00090000 P 01/18/19 90.0 39.80 42.60
UBNT 190118P00095000 P 01/18/19 95.0 44.40 47.10

OPRA data is delayed 15 minutes.