Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 161021C00045000 C 10/21/16 45.0 6.80 9.90
UBNT 161021C00050000 C 10/21/16 50.0 3.60 4.20
UBNT 161021C00055000 C 10/21/16 55.0 0.75 1.05
UBNT 161021C00060000 C 10/21/16 60.0 0.00 0.30
UBNT 161021C00065000 C 10/21/16 65.0 0.00 0.30
UBNT 161021C00070000 C 10/21/16 70.0 0.00 0.30
UBNT 161021C00075000 C 10/21/16 75.0 0.00 0.30
UBNT 161021C00080000 C 10/21/16 80.0 0.00 1.00
UBNT 161021P00045000 P 10/21/16 45.0 0.05 0.35
UBNT 161021P00050000 P 10/21/16 50.0 0.60 0.80
UBNT 161021P00055000 P 10/21/16 55.0 2.65 3.10
UBNT 161021P00060000 P 10/21/16 60.0 5.00 7.70
UBNT 161021P00065000 P 10/21/16 65.0 9.80 12.60
UBNT 161021P00070000 P 10/21/16 70.0 14.80 17.60
UBNT 161021P00075000 P 10/21/16 75.0 20.40 22.50
UBNT 161021P00080000 P 10/21/16 80.0 25.70 28.40
UBNT 161118C00045000 C 11/18/16 45.0 7.20 10.70
UBNT 161118C00050000 C 11/18/16 50.0 5.00 6.40
UBNT 161118C00055000 C 11/18/16 55.0 2.45 2.75
UBNT 161118C00060000 C 11/18/16 60.0 0.90 1.50
UBNT 161118C00065000 C 11/18/16 65.0 0.05 1.35
UBNT 161118C00070000 C 11/18/16 70.0 0.00 1.30
UBNT 161118C00075000 C 11/18/16 75.0 0.00 1.00
UBNT 161118C00080000 C 11/18/16 80.0 0.00 3.90
UBNT 161118P00045000 P 11/18/16 45.0 0.85 1.50
UBNT 161118P00050000 P 11/18/16 50.0 2.05 2.55
UBNT 161118P00055000 P 11/18/16 55.0 4.40 4.80
UBNT 161118P00060000 P 11/18/16 60.0 7.10 9.50
UBNT 161118P00065000 P 11/18/16 65.0 10.70 14.00
UBNT 161118P00070000 P 11/18/16 70.0 15.70 17.70
UBNT 161118P00075000 P 11/18/16 75.0 21.50 22.60
UBNT 161118P00080000 P 11/18/16 80.0 25.10 27.60
UBNT 161216C00017000 C 12/16/16 17.0 35.70 36.90
UBNT 161216C00018000 C 12/16/16 18.0 34.60 36.00
UBNT 161216C00019000 C 12/16/16 19.0 33.70 35.00
UBNT 161216C00020000 C 12/16/16 20.0 32.70 34.00
UBNT 161216C00021000 C 12/16/16 21.0 31.60 33.40
UBNT 161216C00022000 C 12/16/16 22.0 30.70 32.30
UBNT 161216C00023000 C 12/16/16 23.0 29.70 31.00
UBNT 161216C00024000 C 12/16/16 24.0 28.70 30.00
UBNT 161216C00025000 C 12/16/16 25.0 27.70 29.00
UBNT 161216C00026000 C 12/16/16 26.0 26.70 28.30
UBNT 161216C00027000 C 12/16/16 27.0 25.70 27.00
UBNT 161216C00028000 C 12/16/16 28.0 24.60 26.00
UBNT 161216C00029000 C 12/16/16 29.0 23.60 24.70
UBNT 161216C00030000 C 12/16/16 30.0 22.70 23.70
UBNT 161216C00031000 C 12/16/16 31.0 21.50 23.60
UBNT 161216C00032000 C 12/16/16 32.0 20.70 22.90
UBNT 161216C00033000 C 12/16/16 33.0 18.70 21.60
UBNT 161216C00034000 C 12/16/16 34.0 17.80 20.80
UBNT 161216C00035000 C 12/16/16 35.0 17.90 19.90
UBNT 161216C00036000 C 12/16/16 36.0 16.60 18.70
UBNT 161216C00037000 C 12/16/16 37.0 14.50 18.20
UBNT 161216C00038000 C 12/16/16 38.0 15.10 16.00
UBNT 161216C00039000 C 12/16/16 39.0 13.80 16.30
UBNT 161216C00040000 C 12/16/16 40.0 12.90 15.10
UBNT 161216C00041000 C 12/16/16 41.0 12.00 14.10
UBNT 161216C00042000 C 12/16/16 42.0 11.10 13.20
UBNT 161216C00043000 C 12/16/16 43.0 10.30 12.30
UBNT 161216C00044000 C 12/16/16 44.0 9.40 11.50
UBNT 161216C00045000 C 12/16/16 45.0 7.60 9.40
UBNT 161216C00046000 C 12/16/16 46.0 7.50 8.70
UBNT 161216C00047000 C 12/16/16 47.0 7.30 7.90
UBNT 161216C00048000 C 12/16/16 48.0 6.70 7.20
UBNT 161216C00049000 C 12/16/16 49.0 6.00 6.50
UBNT 161216C00050000 C 12/16/16 50.0 5.20 5.90
UBNT 161216C00055000 C 12/16/16 55.0 2.60 3.30
UBNT 161216C00060000 C 12/16/16 60.0 1.15 1.65
UBNT 161216C00065000 C 12/16/16 65.0 0.40 0.85
UBNT 161216P00017000 P 12/16/16 17.0 0.00 1.60
UBNT 161216P00018000 P 12/16/16 18.0 0.00 0.35
UBNT 161216P00019000 P 12/16/16 19.0 0.00 1.30
UBNT 161216P00020000 P 12/16/16 20.0 0.00 0.35
UBNT 161216P00021000 P 12/16/16 21.0 0.00 1.30
UBNT 161216P00022000 P 12/16/16 22.0 0.00 1.30
UBNT 161216P00023000 P 12/16/16 23.0 0.00 1.30
UBNT 161216P00024000 P 12/16/16 24.0 0.00 1.30
UBNT 161216P00025000 P 12/16/16 25.0 0.00 0.40
UBNT 161216P00026000 P 12/16/16 26.0 0.00 0.35
UBNT 161216P00027000 P 12/16/16 27.0 0.00 1.10
UBNT 161216P00028000 P 12/16/16 28.0 0.00 0.35
UBNT 161216P00029000 P 12/16/16 29.0 0.00 1.15
UBNT 161216P00030000 P 12/16/16 30.0 0.00 0.45
UBNT 161216P00031000 P 12/16/16 31.0 0.05 1.20
UBNT 161216P00032000 P 12/16/16 32.0 0.00 2.55
UBNT 161216P00033000 P 12/16/16 33.0 0.00 2.60
UBNT 161216P00034000 P 12/16/16 34.0 0.25 1.00
UBNT 161216P00035000 P 12/16/16 35.0 0.05 1.60
UBNT 161216P00036000 P 12/16/16 36.0 0.05 1.55
UBNT 161216P00037000 P 12/16/16 37.0 0.15 0.65
UBNT 161216P00038000 P 12/16/16 38.0 0.20 0.60
UBNT 161216P00039000 P 12/16/16 39.0 0.25 2.40
UBNT 161216P00040000 P 12/16/16 40.0 0.35 0.90
UBNT 161216P00041000 P 12/16/16 41.0 0.40 2.70
UBNT 161216P00042000 P 12/16/16 42.0 0.50 1.15
UBNT 161216P00043000 P 12/16/16 43.0 0.30 1.25
UBNT 161216P00044000 P 12/16/16 44.0 0.95 1.30
UBNT 161216P00045000 P 12/16/16 45.0 1.10 1.45
UBNT 161216P00046000 P 12/16/16 46.0 1.30 1.65
UBNT 161216P00047000 P 12/16/16 47.0 1.60 1.85
UBNT 161216P00048000 P 12/16/16 48.0 1.80 2.00
UBNT 161216P00049000 P 12/16/16 49.0 2.10 2.45
UBNT 161216P00050000 P 12/16/16 50.0 2.45 2.80
UBNT 161216P00055000 P 12/16/16 55.0 4.80 5.20
UBNT 161216P00060000 P 12/16/16 60.0 8.00 8.80
UBNT 161216P00065000 P 12/16/16 65.0 11.30 14.20
UBNT 170120C00015000 C 01/20/17 15.0 37.20 39.60
UBNT 170120C00018000 C 01/20/17 18.0 33.30 37.00
UBNT 170120C00019000 C 01/20/17 19.0 33.10 35.30
UBNT 170120C00020000 C 01/20/17 20.0 32.10 34.60
UBNT 170120C00021000 C 01/20/17 21.0 31.00 32.90
UBNT 170120C00022000 C 01/20/17 22.0 29.60 32.70
UBNT 170120C00023000 C 01/20/17 23.0 28.30 32.00
UBNT 170120C00024000 C 01/20/17 24.0 27.40 30.90
UBNT 170120C00025000 C 01/20/17 25.0 26.50 29.70
UBNT 170120C00026000 C 01/20/17 26.0 26.00 27.90
UBNT 170120C00027000 C 01/20/17 27.0 25.20 27.60
UBNT 170120C00028000 C 01/20/17 28.0 23.40 27.00
UBNT 170120C00029000 C 01/20/17 29.0 22.40 25.90
UBNT 170120C00030000 C 01/20/17 30.0 22.60 24.50
UBNT 170120C00031000 C 01/20/17 31.0 20.40 24.20
UBNT 170120C00032000 C 01/20/17 32.0 20.60 22.40
UBNT 170120C00033000 C 01/20/17 33.0 18.60 22.10
UBNT 170120C00034000 C 01/20/17 34.0 17.60 21.10
UBNT 170120C00035000 C 01/20/17 35.0 17.60 20.00
UBNT 170120C00036000 C 01/20/17 36.0 15.70 19.40
UBNT 170120C00037000 C 01/20/17 37.0 15.90 17.80
UBNT 170120C00038000 C 01/20/17 38.0 15.00 17.10
UBNT 170120C00039000 C 01/20/17 39.0 14.10 16.30
UBNT 170120C00040000 C 01/20/17 40.0 13.10 14.30
UBNT 170120C00041000 C 01/20/17 41.0 12.20 14.50
UBNT 170120C00042000 C 01/20/17 42.0 11.50 12.60
UBNT 170120C00043000 C 01/20/17 43.0 9.40 12.80
UBNT 170120C00044000 C 01/20/17 44.0 8.50 12.20
UBNT 170120C00045000 C 01/20/17 45.0 8.80 9.70
UBNT 170120C00046000 C 01/20/17 46.0 7.20 8.90
UBNT 170120C00047000 C 01/20/17 47.0 7.70 8.20
UBNT 170120C00048000 C 01/20/17 48.0 7.10 7.50
UBNT 170120C00049000 C 01/20/17 49.0 6.40 6.90
UBNT 170120C00050000 C 01/20/17 50.0 5.80 6.20
UBNT 170120C00055000 C 01/20/17 55.0 3.20 3.70
UBNT 170120C00060000 C 01/20/17 60.0 1.50 2.05
UBNT 170120C00065000 C 01/20/17 65.0 0.45 1.40
UBNT 170120C00070000 C 01/20/17 70.0 0.00 1.15
UBNT 170120P00015000 P 01/20/17 15.0 0.00 0.40
UBNT 170120P00018000 P 01/20/17 18.0 0.00 2.50
UBNT 170120P00019000 P 01/20/17 19.0 0.00 1.70
UBNT 170120P00020000 P 01/20/17 20.0 0.00 1.80
UBNT 170120P00021000 P 01/20/17 21.0 0.00 1.70
UBNT 170120P00022000 P 01/20/17 22.0 0.00 1.70
UBNT 170120P00023000 P 01/20/17 23.0 0.00 2.15
UBNT 170120P00024000 P 01/20/17 24.0 0.00 1.70
UBNT 170120P00025000 P 01/20/17 25.0 0.00 1.40
UBNT 170120P00026000 P 01/20/17 26.0 0.00 0.45
UBNT 170120P00027000 P 01/20/17 27.0 0.00 1.55
UBNT 170120P00028000 P 01/20/17 28.0 0.00 0.45
UBNT 170120P00029000 P 01/20/17 29.0 0.00 1.45
UBNT 170120P00030000 P 01/20/17 30.0 0.00 1.35
UBNT 170120P00031000 P 01/20/17 31.0 0.00 2.15
UBNT 170120P00032000 P 01/20/17 32.0 0.00 2.20
UBNT 170120P00033000 P 01/20/17 33.0 0.00 1.40
UBNT 170120P00034000 P 01/20/17 34.0 0.00 1.55
UBNT 170120P00035000 P 01/20/17 35.0 0.15 2.35
UBNT 170120P00036000 P 01/20/17 36.0 0.20 0.75
UBNT 170120P00037000 P 01/20/17 37.0 0.25 1.55
UBNT 170120P00038000 P 01/20/17 38.0 0.35 0.85
UBNT 170120P00039000 P 01/20/17 39.0 0.45 1.00
UBNT 170120P00040000 P 01/20/17 40.0 0.55 1.05
UBNT 170120P00041000 P 01/20/17 41.0 0.65 1.20
UBNT 170120P00042000 P 01/20/17 42.0 0.80 1.35
UBNT 170120P00043000 P 01/20/17 43.0 0.95 1.85
UBNT 170120P00044000 P 01/20/17 44.0 1.10 1.95
UBNT 170120P00045000 P 01/20/17 45.0 1.45 1.85
UBNT 170120P00046000 P 01/20/17 46.0 1.65 2.10
UBNT 170120P00047000 P 01/20/17 47.0 1.90 2.30
UBNT 170120P00048000 P 01/20/17 48.0 2.20 2.60
UBNT 170120P00049000 P 01/20/17 49.0 2.50 2.95
UBNT 170120P00050000 P 01/20/17 50.0 2.90 3.40
UBNT 170120P00055000 P 01/20/17 55.0 5.30 5.70
UBNT 170120P00060000 P 01/20/17 60.0 8.70 9.00
UBNT 170120P00065000 P 01/20/17 65.0 11.20 13.30
UBNT 170120P00070000 P 01/20/17 70.0 15.90 19.00
UBNT 170317C00021000 C 03/17/17 21.0 31.00 33.50
UBNT 170317C00022000 C 03/17/17 22.0 29.40 33.00
UBNT 170317C00023000 C 03/17/17 23.0 28.40 32.00
UBNT 170317C00024000 C 03/17/17 24.0 27.40 31.00
UBNT 170317C00025000 C 03/17/17 25.0 26.40 30.00
UBNT 170317C00026000 C 03/17/17 26.0 25.30 29.00
UBNT 170317C00027000 C 03/17/17 27.0 24.40 28.20
UBNT 170317C00028000 C 03/17/17 28.0 23.40 27.20
UBNT 170317C00029000 C 03/17/17 29.0 22.50 26.20
UBNT 170317C00030000 C 03/17/17 30.0 22.50 25.00
UBNT 170317C00031000 C 03/17/17 31.0 20.60 24.10
UBNT 170317C00032000 C 03/17/17 32.0 19.50 23.40
UBNT 170317C00033000 C 03/17/17 33.0 18.80 22.40
UBNT 170317C00034000 C 03/17/17 34.0 17.60 21.40
UBNT 170317C00035000 C 03/17/17 35.0 16.90 20.60
UBNT 170317C00036000 C 03/17/17 36.0 15.90 19.60
UBNT 170317C00037000 C 03/17/17 37.0 15.00 18.80
UBNT 170317C00038000 C 03/17/17 38.0 14.30 17.90
UBNT 170317C00039000 C 03/17/17 39.0 13.50 17.00
UBNT 170317C00040000 C 03/17/17 40.0 12.40 16.20
UBNT 170317C00041000 C 03/17/17 41.0 11.80 15.40
UBNT 170317C00042000 C 03/17/17 42.0 11.00 14.30
UBNT 170317C00043000 C 03/17/17 43.0 10.20 13.60
UBNT 170317C00044000 C 03/17/17 44.0 9.70 12.70
UBNT 170317C00045000 C 03/17/17 45.0 10.10 10.70
UBNT 170317C00046000 C 03/17/17 46.0 9.40 10.80
UBNT 170317C00047000 C 03/17/17 47.0 8.70 9.30
UBNT 170317C00048000 C 03/17/17 48.0 7.90 8.70
UBNT 170317C00049000 C 03/17/17 49.0 7.30 8.10
UBNT 170317C00050000 C 03/17/17 50.0 7.00 7.50
UBNT 170317C00055000 C 03/17/17 55.0 4.40 4.90
UBNT 170317C00060000 C 03/17/17 60.0 2.75 3.20
UBNT 170317C00065000 C 03/17/17 65.0 1.60 2.05
UBNT 170317C00070000 C 03/17/17 70.0 0.65 1.20
UBNT 170317C00075000 C 03/17/17 75.0 0.20 1.05
UBNT 170317P00021000 P 03/17/17 21.0 0.00 1.35
UBNT 170317P00022000 P 03/17/17 22.0 0.00 1.35
UBNT 170317P00023000 P 03/17/17 23.0 0.00 1.35
UBNT 170317P00024000 P 03/17/17 24.0 0.00 1.40
UBNT 170317P00025000 P 03/17/17 25.0 0.00 1.40
UBNT 170317P00026000 P 03/17/17 26.0 0.00 1.40
UBNT 170317P00027000 P 03/17/17 27.0 0.00 1.45
UBNT 170317P00028000 P 03/17/17 28.0 0.00 1.50
UBNT 170317P00029000 P 03/17/17 29.0 0.05 1.95
UBNT 170317P00030000 P 03/17/17 30.0 0.05 1.95
UBNT 170317P00031000 P 03/17/17 31.0 0.10 2.50
UBNT 170317P00032000 P 03/17/17 32.0 0.30 1.15
UBNT 170317P00033000 P 03/17/17 33.0 0.35 1.15
UBNT 170317P00034000 P 03/17/17 34.0 0.00 3.10
UBNT 170317P00035000 P 03/17/17 35.0 0.40 1.45
UBNT 170317P00036000 P 03/17/17 36.0 0.55 1.45
UBNT 170317P00037000 P 03/17/17 37.0 0.65 1.90
UBNT 170317P00038000 P 03/17/17 38.0 0.45 1.90
UBNT 170317P00039000 P 03/17/17 39.0 0.20 2.70
UBNT 170317P00040000 P 03/17/17 40.0 1.25 2.50
UBNT 170317P00041000 P 03/17/17 41.0 1.40 1.95
UBNT 170317P00042000 P 03/17/17 42.0 1.60 2.20
UBNT 170317P00043000 P 03/17/17 43.0 1.90 2.65
UBNT 170317P00044000 P 03/17/17 44.0 2.15 2.70
UBNT 170317P00045000 P 03/17/17 45.0 2.40 2.85
UBNT 170317P00046000 P 03/17/17 46.0 2.70 3.20
UBNT 170317P00047000 P 03/17/17 47.0 3.00 3.50
UBNT 170317P00048000 P 03/17/17 48.0 3.30 3.80
UBNT 170317P00049000 P 03/17/17 49.0 3.70 4.20
UBNT 170317P00050000 P 03/17/17 50.0 4.10 4.60
UBNT 170317P00055000 P 03/17/17 55.0 6.60 7.10
UBNT 170317P00060000 P 03/17/17 60.0 9.90 10.50
UBNT 170317P00065000 P 03/17/17 65.0 12.50 14.20
UBNT 170317P00070000 P 03/17/17 70.0 16.50 19.70
UBNT 170317P00075000 P 03/17/17 75.0 21.20 24.10
UBNT 180119C00015000 C 01/19/18 15.0 36.60 40.00
UBNT 180119C00018000 C 01/19/18 18.0 33.50 37.50
UBNT 180119C00020000 C 01/19/18 20.0 32.10 34.30
UBNT 180119C00023000 C 01/19/18 23.0 29.30 32.00
UBNT 180119C00025000 C 01/19/18 25.0 27.50 30.00
UBNT 180119C00028000 C 01/19/18 28.0 24.60 27.60
UBNT 180119C00030000 C 01/19/18 30.0 22.30 26.70
UBNT 180119C00032000 C 01/19/18 32.0 21.50 24.10
UBNT 180119C00035000 C 01/19/18 35.0 19.30 21.50
UBNT 180119C00037000 C 01/19/18 37.0 16.80 21.20
UBNT 180119C00040000 C 01/19/18 40.0 15.60 16.80
UBNT 180119C00042000 C 01/19/18 42.0 14.60 15.50
UBNT 180119C00045000 C 01/19/18 45.0 12.90 13.70
UBNT 180119C00050000 C 01/19/18 50.0 10.10 10.90
UBNT 180119C00055000 C 01/19/18 55.0 7.70 8.60
UBNT 180119C00060000 C 01/19/18 60.0 6.00 6.80
UBNT 180119C00065000 C 01/19/18 65.0 4.60 5.30
UBNT 180119C00070000 C 01/19/18 70.0 3.40 4.10
UBNT 180119C00075000 C 01/19/18 75.0 2.40 3.30
UBNT 180119P00015000 P 01/19/18 15.0 0.00 2.30
UBNT 180119P00018000 P 01/19/18 18.0 0.30 1.70
UBNT 180119P00020000 P 01/19/18 20.0 0.40 1.85
UBNT 180119P00023000 P 01/19/18 23.0 0.70 2.30
UBNT 180119P00025000 P 01/19/18 25.0 0.25 1.75
UBNT 180119P00028000 P 01/19/18 28.0 0.70 2.20
UBNT 180119P00030000 P 01/19/18 30.0 1.00 2.90
UBNT 180119P00032000 P 01/19/18 32.0 2.00 3.00
UBNT 180119P00035000 P 01/19/18 35.0 2.45 4.70
UBNT 180119P00037000 P 01/19/18 37.0 2.95 4.10
UBNT 180119P00040000 P 01/19/18 40.0 3.70 4.80
UBNT 180119P00042000 P 01/19/18 42.0 4.40 5.10
UBNT 180119P00045000 P 01/19/18 45.0 5.50 6.20
UBNT 180119P00050000 P 01/19/18 50.0 7.70 8.40
UBNT 180119P00055000 P 01/19/18 55.0 10.40 11.10
UBNT 180119P00060000 P 01/19/18 60.0 13.60 14.30
UBNT 180119P00065000 P 01/19/18 65.0 17.10 17.80
UBNT 180119P00070000 P 01/19/18 70.0 20.70 21.60
UBNT 180119P00075000 P 01/19/18 75.0 23.80 25.80

OPRA data is delayed 15 minutes.