Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 170317C00021000 C 03/17/17 21.0 26.30 29.90
UBNT 170317C00022000 C 03/17/17 22.0 25.30 28.80
UBNT 170317C00023000 C 03/17/17 23.0 24.50 27.80
UBNT 170317C00024000 C 03/17/17 24.0 23.50 26.80
UBNT 170317C00025000 C 03/17/17 25.0 22.50 25.90
UBNT 170317C00026000 C 03/17/17 26.0 21.60 24.80
UBNT 170317C00027000 C 03/17/17 27.0 20.50 23.90
UBNT 170317C00028000 C 03/17/17 28.0 19.30 22.60
UBNT 170317C00029000 C 03/17/17 29.0 18.30 21.80
UBNT 170317C00030000 C 03/17/17 30.0 17.30 20.60
UBNT 170317C00031000 C 03/17/17 31.0 16.50 19.80
UBNT 170317C00032000 C 03/17/17 32.0 15.30 18.90
UBNT 170317C00033000 C 03/17/17 33.0 14.50 17.90
UBNT 170317C00034000 C 03/17/17 34.0 13.30 16.80
UBNT 170317C00035000 C 03/17/17 35.0 12.30 15.60
UBNT 170317C00036000 C 03/17/17 36.0 11.30 14.80
UBNT 170317C00037000 C 03/17/17 37.0 10.30 13.60
UBNT 170317C00038000 C 03/17/17 38.0 9.30 12.60
UBNT 170317C00039000 C 03/17/17 39.0 8.30 11.60
UBNT 170317C00040000 C 03/17/17 40.0 7.30 10.40
UBNT 170317C00041000 C 03/17/17 41.0 7.20 9.40
UBNT 170317C00042000 C 03/17/17 42.0 5.30 8.80
UBNT 170317C00043000 C 03/17/17 43.0 4.40 7.90
UBNT 170317C00044000 C 03/17/17 44.0 4.50 6.10
UBNT 170317C00045000 C 03/17/17 45.0 4.10 5.10
UBNT 170317C00046000 C 03/17/17 46.0 2.45 4.20
UBNT 170317C00047000 C 03/17/17 47.0 2.00 3.40
UBNT 170317C00048000 C 03/17/17 48.0 2.35 2.60
UBNT 170317C00049000 C 03/17/17 49.0 1.70 1.90
UBNT 170317C00050000 C 03/17/17 50.0 1.15 1.30
UBNT 170317C00055000 C 03/17/17 55.0 0.15 0.25
UBNT 170317C00060000 C 03/17/17 60.0 0.00 0.20
UBNT 170317C00065000 C 03/17/17 65.0 0.00 0.05
UBNT 170317C00070000 C 03/17/17 70.0 0.00 0.15
UBNT 170317C00075000 C 03/17/17 75.0 0.00 0.30
UBNT 170317C00080000 C 03/17/17 80.0 0.00 0.25
UBNT 170317P00021000 P 03/17/17 21.0 0.00 0.30
UBNT 170317P00022000 P 03/17/17 22.0 0.00 0.45
UBNT 170317P00023000 P 03/17/17 23.0 0.00 0.30
UBNT 170317P00024000 P 03/17/17 24.0 0.00 0.30
UBNT 170317P00025000 P 03/17/17 25.0 0.00 0.30
UBNT 170317P00026000 P 03/17/17 26.0 0.00 0.30
UBNT 170317P00027000 P 03/17/17 27.0 0.00 0.30
UBNT 170317P00028000 P 03/17/17 28.0 0.00 0.30
UBNT 170317P00029000 P 03/17/17 29.0 0.00 0.25
UBNT 170317P00030000 P 03/17/17 30.0 0.00 0.30
UBNT 170317P00031000 P 03/17/17 31.0 0.00 0.30
UBNT 170317P00032000 P 03/17/17 32.0 0.00 0.50
UBNT 170317P00033000 P 03/17/17 33.0 0.00 0.40
UBNT 170317P00034000 P 03/17/17 34.0 0.00 0.50
UBNT 170317P00035000 P 03/17/17 35.0 0.00 0.25
UBNT 170317P00036000 P 03/17/17 36.0 0.00 0.25
UBNT 170317P00037000 P 03/17/17 37.0 0.00 0.30
UBNT 170317P00038000 P 03/17/17 38.0 0.00 0.30
UBNT 170317P00039000 P 03/17/17 39.0 0.00 0.30
UBNT 170317P00040000 P 03/17/17 40.0 0.00 0.30
UBNT 170317P00041000 P 03/17/17 41.0 0.05 0.25
UBNT 170317P00042000 P 03/17/17 42.0 0.05 0.50
UBNT 170317P00043000 P 03/17/17 43.0 0.10 0.35
UBNT 170317P00044000 P 03/17/17 44.0 0.15 0.35
UBNT 170317P00045000 P 03/17/17 45.0 0.25 0.45
UBNT 170317P00046000 P 03/17/17 46.0 0.35 0.55
UBNT 170317P00047000 P 03/17/17 47.0 0.50 0.70
UBNT 170317P00048000 P 03/17/17 48.0 0.75 0.95
UBNT 170317P00049000 P 03/17/17 49.0 1.10 1.30
UBNT 170317P00050000 P 03/17/17 50.0 1.55 1.80
UBNT 170317P00055000 P 03/17/17 55.0 5.10 6.90
UBNT 170317P00060000 P 03/17/17 60.0 9.50 12.60
UBNT 170317P00065000 P 03/17/17 65.0 14.10 17.80
UBNT 170317P00070000 P 03/17/17 70.0 19.30 22.70
UBNT 170317P00075000 P 03/17/17 75.0 24.20 27.80
UBNT 170317P00080000 P 03/17/17 80.0 29.40 32.20
UBNT 170421C00025000 C 04/21/17 25.0 22.30 26.00
UBNT 170421C00030000 C 04/21/17 30.0 17.30 20.80
UBNT 170421C00035000 C 04/21/17 35.0 12.30 15.80
UBNT 170421C00040000 C 04/21/17 40.0 7.50 10.80
UBNT 170421C00045000 C 04/21/17 45.0 4.70 5.70
UBNT 170421C00050000 C 04/21/17 50.0 2.00 2.20
UBNT 170421C00055000 C 04/21/17 55.0 0.45 0.65
UBNT 170421C00060000 C 04/21/17 60.0 0.05 0.35
UBNT 170421C00065000 C 04/21/17 65.0 0.00 0.30
UBNT 170421C00070000 C 04/21/17 70.0 0.00 0.25
UBNT 170421C00075000 C 04/21/17 75.0 0.00 4.70
UBNT 170421P00025000 P 04/21/17 25.0 0.00 0.75
UBNT 170421P00030000 P 04/21/17 30.0 0.00 0.65
UBNT 170421P00035000 P 04/21/17 35.0 0.00 0.35
UBNT 170421P00040000 P 04/21/17 40.0 0.00 0.45
UBNT 170421P00045000 P 04/21/17 45.0 0.65 0.90
UBNT 170421P00050000 P 04/21/17 50.0 2.45 2.60
UBNT 170421P00055000 P 04/21/17 55.0 5.60 7.20
UBNT 170421P00060000 P 04/21/17 60.0 9.40 12.80
UBNT 170421P00065000 P 04/21/17 65.0 14.40 17.80
UBNT 170421P00070000 P 04/21/17 70.0 19.30 22.80
UBNT 170421P00075000 P 04/21/17 75.0 23.50 27.80
UBNT 170616C00030000 C 06/16/17 30.0 17.30 20.60
UBNT 170616C00035000 C 06/16/17 35.0 12.50 16.00
UBNT 170616C00040000 C 06/16/17 40.0 9.50 10.80
UBNT 170616C00045000 C 06/16/17 45.0 6.40 7.10
UBNT 170616C00050000 C 06/16/17 50.0 3.40 4.20
UBNT 170616C00055000 C 06/16/17 55.0 1.70 2.20
UBNT 170616C00060000 C 06/16/17 60.0 0.75 1.15
UBNT 170616C00065000 C 06/16/17 65.0 0.35 0.60
UBNT 170616C00070000 C 06/16/17 70.0 0.05 0.50
UBNT 170616C00075000 C 06/16/17 75.0 0.00 0.35
UBNT 170616C00080000 C 06/16/17 80.0 0.00 0.30
UBNT 170616C00085000 C 06/16/17 85.0 0.00 0.15
UBNT 170616C00090000 C 06/16/17 90.0 0.00 0.10
UBNT 170616P00030000 P 06/16/17 30.0 0.00 0.40
UBNT 170616P00035000 P 06/16/17 35.0 0.15 0.65
UBNT 170616P00040000 P 06/16/17 40.0 0.95 1.10
UBNT 170616P00045000 P 06/16/17 45.0 2.05 2.45
UBNT 170616P00050000 P 06/16/17 50.0 4.30 4.60
UBNT 170616P00055000 P 06/16/17 55.0 7.40 7.70
UBNT 170616P00060000 P 06/16/17 60.0 10.90 11.60
UBNT 170616P00065000 P 06/16/17 65.0 15.60 16.10
UBNT 170616P00070000 P 06/16/17 70.0 19.80 23.00
UBNT 170616P00075000 P 06/16/17 75.0 24.70 27.30
UBNT 170616P00080000 P 06/16/17 80.0 29.60 32.80
UBNT 170616P00085000 P 06/16/17 85.0 34.60 37.80
UBNT 170616P00090000 P 06/16/17 90.0 39.30 42.80
UBNT 170915C00030000 C 09/15/17 30.0 17.70 21.10
UBNT 170915C00035000 C 09/15/17 35.0 14.40 17.10
UBNT 170915C00040000 C 09/15/17 40.0 10.50 11.90
UBNT 170915C00045000 C 09/15/17 45.0 7.60 8.50
UBNT 170915C00050000 C 09/15/17 50.0 5.40 5.90
UBNT 170915C00055000 C 09/15/17 55.0 3.20 3.90
UBNT 170915C00060000 C 09/15/17 60.0 1.70 2.50
UBNT 170915C00065000 C 09/15/17 65.0 0.85 1.50
UBNT 170915C00070000 C 09/15/17 70.0 0.40 0.95
UBNT 170915C00075000 C 09/15/17 75.0 0.25 0.75
UBNT 170915C00080000 C 09/15/17 80.0 0.05 0.55
UBNT 170915C00085000 C 09/15/17 85.0 0.00 0.45
UBNT 170915C00090000 C 09/15/17 90.0 0.00 0.35
UBNT 170915P00030000 P 09/15/17 30.0 0.25 0.80
UBNT 170915P00035000 P 09/15/17 35.0 0.80 1.20
UBNT 170915P00040000 P 09/15/17 40.0 1.75 2.30
UBNT 170915P00045000 P 09/15/17 45.0 3.20 4.00
UBNT 170915P00050000 P 09/15/17 50.0 5.60 6.30
UBNT 170915P00055000 P 09/15/17 55.0 8.80 9.20
UBNT 170915P00060000 P 09/15/17 60.0 12.20 12.80
UBNT 170915P00065000 P 09/15/17 65.0 15.70 16.90
UBNT 170915P00070000 P 09/15/17 70.0 20.30 22.50
UBNT 170915P00075000 P 09/15/17 75.0 24.90 28.00
UBNT 170915P00080000 P 09/15/17 80.0 29.80 32.80
UBNT 170915P00085000 P 09/15/17 85.0 34.50 37.80
UBNT 170915P00090000 P 09/15/17 90.0 39.30 42.70
UBNT 180119C00015000 C 01/19/18 15.0 32.30 36.10
UBNT 180119C00018000 C 01/19/18 18.0 29.50 33.10
UBNT 180119C00020000 C 01/19/18 20.0 27.50 31.40
UBNT 180119C00023000 C 01/19/18 23.0 24.30 28.30
UBNT 180119C00025000 C 01/19/18 25.0 22.60 26.20
UBNT 180119C00028000 C 01/19/18 28.0 20.10 24.20
UBNT 180119C00030000 C 01/19/18 30.0 18.10 22.50
UBNT 180119C00032000 C 01/19/18 32.0 16.50 20.30
UBNT 180119C00035000 C 01/19/18 35.0 14.00 18.00
UBNT 180119C00037000 C 01/19/18 37.0 12.50 16.60
UBNT 180119C00040000 C 01/19/18 40.0 10.50 14.40
UBNT 180119C00042000 C 01/19/18 42.0 9.20 12.20
UBNT 180119C00045000 C 01/19/18 45.0 9.30 10.30
UBNT 180119C00050000 C 01/19/18 50.0 7.40 7.60
UBNT 180119C00055000 C 01/19/18 55.0 4.00 5.70
UBNT 180119C00060000 C 01/19/18 60.0 3.00 4.20
UBNT 180119C00065000 C 01/19/18 65.0 2.00 2.95
UBNT 180119C00070000 C 01/19/18 70.0 1.20 2.20
UBNT 180119C00075000 C 01/19/18 75.0 0.65 1.55
UBNT 180119C00080000 C 01/19/18 80.0 0.20 1.05
UBNT 180119C00085000 C 01/19/18 85.0 0.55 1.00
UBNT 180119C00090000 C 01/19/18 90.0 0.15 0.80
UBNT 180119C00095000 C 01/19/18 95.0 0.05 0.65
UBNT 180119P00015000 P 01/19/18 15.0 0.00 0.40
UBNT 180119P00018000 P 01/19/18 18.0 0.00 0.50
UBNT 180119P00020000 P 01/19/18 20.0 0.00 0.55
UBNT 180119P00023000 P 01/19/18 23.0 0.15 0.75
UBNT 180119P00025000 P 01/19/18 25.0 0.35 0.90
UBNT 180119P00028000 P 01/19/18 28.0 0.65 1.20
UBNT 180119P00030000 P 01/19/18 30.0 0.45 1.50
UBNT 180119P00032000 P 01/19/18 32.0 0.55 1.55
UBNT 180119P00035000 P 01/19/18 35.0 1.70 2.20
UBNT 180119P00037000 P 01/19/18 37.0 1.90 2.75
UBNT 180119P00040000 P 01/19/18 40.0 2.80 3.70
UBNT 180119P00042000 P 01/19/18 42.0 3.30 4.40
UBNT 180119P00045000 P 01/19/18 45.0 4.40 5.70
UBNT 180119P00050000 P 01/19/18 50.0 6.90 8.20
UBNT 180119P00055000 P 01/19/18 55.0 9.90 11.20
UBNT 180119P00060000 P 01/19/18 60.0 13.20 14.60
UBNT 180119P00065000 P 01/19/18 65.0 16.60 20.20
UBNT 180119P00070000 P 01/19/18 70.0 20.90 24.40
UBNT 180119P00075000 P 01/19/18 75.0 25.30 27.90
UBNT 180119P00080000 P 01/19/18 80.0 29.70 33.20
UBNT 180119P00085000 P 01/19/18 85.0 34.50 38.00
UBNT 180119P00090000 P 01/19/18 90.0 39.30 42.80
UBNT 180119P00095000 P 01/19/18 95.0 44.40 47.80
UBNT 190118C00030000 C 01/18/19 30.0 21.20 24.50
UBNT 190118C00035000 C 01/18/19 35.0 17.90 21.50
UBNT 190118C00040000 C 01/18/19 40.0 16.10 18.00
UBNT 190118C00045000 C 01/18/19 45.0 12.80 15.50
UBNT 190118C00050000 C 01/18/19 50.0 11.70 13.60
UBNT 190118C00055000 C 01/18/19 55.0 9.50 10.80
UBNT 190118C00060000 C 01/18/19 60.0 7.20 9.20
UBNT 190118C00065000 C 01/18/19 65.0 5.90 7.90
UBNT 190118C00070000 C 01/18/19 70.0 4.80 6.60
UBNT 190118C00075000 C 01/18/19 75.0 3.90 5.70
UBNT 190118C00080000 C 01/18/19 80.0 3.10 4.30
UBNT 190118C00085000 C 01/18/19 85.0 1.85 3.60
UBNT 190118C00090000 C 01/18/19 90.0 1.65 3.50
UBNT 190118C00095000 C 01/18/19 95.0 1.20 2.90
UBNT 190118P00030000 P 01/18/19 30.0 2.80 5.40
UBNT 190118P00035000 P 01/18/19 35.0 4.10 7.00
UBNT 190118P00040000 P 01/18/19 40.0 6.10 8.90
UBNT 190118P00045000 P 01/18/19 45.0 8.40 10.80
UBNT 190118P00050000 P 01/18/19 50.0 10.50 13.80
UBNT 190118P00055000 P 01/18/19 55.0 14.10 16.60
UBNT 190118P00060000 P 01/18/19 60.0 17.00 20.30
UBNT 190118P00065000 P 01/18/19 65.0 19.00 23.30
UBNT 190118P00070000 P 01/18/19 70.0 23.50 27.00
UBNT 190118P00075000 P 01/18/19 75.0 28.70 30.70
UBNT 190118P00080000 P 01/18/19 80.0 32.10 34.90
UBNT 190118P00085000 P 01/18/19 85.0 35.60 39.20
UBNT 190118P00090000 P 01/18/19 90.0 40.00 43.80
UBNT 190118P00095000 P 01/18/19 95.0 45.10 48.30

OPRA data is delayed 15 minutes.