Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Ubiquiti Networks Inc (UBNT)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 160617C00014000 C 06/17/16 14.0 23.70 27.60
UBNT 160617C00015000 C 06/17/16 15.0 22.70 26.60
UBNT 160617C00016000 C 06/17/16 16.0 21.80 25.60
UBNT 160617C00017000 C 06/17/16 17.0 20.70 24.60
UBNT 160617C00018000 C 06/17/16 18.0 19.80 23.60
UBNT 160617C00019000 C 06/17/16 19.0 18.80 23.00
UBNT 160617C00020000 C 06/17/16 20.0 18.30 20.60
UBNT 160617C00021000 C 06/17/16 21.0 17.30 19.80
UBNT 160617C00022000 C 06/17/16 22.0 15.70 19.20
UBNT 160617C00023000 C 06/17/16 23.0 14.70 18.10
UBNT 160617C00024000 C 06/17/16 24.0 13.80 16.80
UBNT 160617C00025000 C 06/17/16 25.0 12.80 15.80
UBNT 160617C00026000 C 06/17/16 26.0 11.70 15.20
UBNT 160617C00027000 C 06/17/16 27.0 10.80 13.80
UBNT 160617C00028000 C 06/17/16 28.0 9.70 13.20
UBNT 160617C00029000 C 06/17/16 29.0 8.70 12.20
UBNT 160617C00030000 C 06/17/16 30.0 9.70 10.60
UBNT 160617C00031000 C 06/17/16 31.0 6.90 10.10
UBNT 160617C00032000 C 06/17/16 32.0 6.30 8.80
UBNT 160617C00033000 C 06/17/16 33.0 5.50 7.70
UBNT 160617C00034000 C 06/17/16 34.0 5.10 6.60
UBNT 160617C00035000 C 06/17/16 35.0 4.00 5.40
UBNT 160617C00036000 C 06/17/16 36.0 3.30 4.40
UBNT 160617C00037000 C 06/17/16 37.0 2.65 3.50
UBNT 160617C00038000 C 06/17/16 38.0 2.25 2.50
UBNT 160617C00039000 C 06/17/16 39.0 1.55 1.75
UBNT 160617C00040000 C 06/17/16 40.0 1.00 1.15
UBNT 160617C00041000 C 06/17/16 41.0 0.60 0.70
UBNT 160617C00042000 C 06/17/16 42.0 0.30 0.40
UBNT 160617C00043000 C 06/17/16 43.0 0.10 0.20
UBNT 160617C00044000 C 06/17/16 44.0 0.00 0.40
UBNT 160617C00045000 C 06/17/16 45.0 0.00 0.25
UBNT 160617C00046000 C 06/17/16 46.0 0.00 0.50
UBNT 160617C00047000 C 06/17/16 47.0 0.00 0.50
UBNT 160617C00048000 C 06/17/16 48.0 0.00 0.20
UBNT 160617C00049000 C 06/17/16 49.0 0.00 0.50
UBNT 160617P00014000 P 06/17/16 14.0 0.00 0.40
UBNT 160617P00015000 P 06/17/16 15.0 0.00 0.50
UBNT 160617P00016000 P 06/17/16 16.0 0.00 0.50
UBNT 160617P00017000 P 06/17/16 17.0 0.00 0.50
UBNT 160617P00018000 P 06/17/16 18.0 0.00 0.70
UBNT 160617P00019000 P 06/17/16 19.0 0.00 0.50
UBNT 160617P00020000 P 06/17/16 20.0 0.00 0.40
UBNT 160617P00021000 P 06/17/16 21.0 0.00 0.40
UBNT 160617P00022000 P 06/17/16 22.0 0.00 0.50
UBNT 160617P00023000 P 06/17/16 23.0 0.00 0.50
UBNT 160617P00024000 P 06/17/16 24.0 0.00 0.40
UBNT 160617P00025000 P 06/17/16 25.0 0.00 0.50
UBNT 160617P00026000 P 06/17/16 26.0 0.00 0.50
UBNT 160617P00027000 P 06/17/16 27.0 0.00 0.50
UBNT 160617P00028000 P 06/17/16 28.0 0.00 0.50
UBNT 160617P00029000 P 06/17/16 29.0 0.00 0.15
UBNT 160617P00030000 P 06/17/16 30.0 0.00 0.05
UBNT 160617P00031000 P 06/17/16 31.0 0.00 0.50
UBNT 160617P00032000 P 06/17/16 32.0 0.00 0.10
UBNT 160617P00033000 P 06/17/16 33.0 0.00 0.10
UBNT 160617P00034000 P 06/17/16 34.0 0.00 0.10
UBNT 160617P00035000 P 06/17/16 35.0 0.10 0.35
UBNT 160617P00036000 P 06/17/16 36.0 0.00 0.45
UBNT 160617P00037000 P 06/17/16 37.0 0.25 0.50
UBNT 160617P00038000 P 06/17/16 38.0 0.40 0.55
UBNT 160617P00039000 P 06/17/16 39.0 0.70 0.90
UBNT 160617P00040000 P 06/17/16 40.0 1.10 1.30
UBNT 160617P00041000 P 06/17/16 41.0 1.60 1.90
UBNT 160617P00042000 P 06/17/16 42.0 0.90 3.00
UBNT 160617P00043000 P 06/17/16 43.0 1.70 3.90
UBNT 160617P00044000 P 06/17/16 44.0 2.50 6.20
UBNT 160617P00045000 P 06/17/16 45.0 3.50 6.90
UBNT 160617P00046000 P 06/17/16 46.0 5.00 8.40
UBNT 160617P00047000 P 06/17/16 47.0 5.50 9.10
UBNT 160617P00048000 P 06/17/16 48.0 6.40 9.90
UBNT 160617P00049000 P 06/17/16 49.0 8.20 10.30
UBNT 160715C00029000 C 07/15/16 29.0 9.30 11.80
UBNT 160715C00030000 C 07/15/16 30.0 8.20 10.80
UBNT 160715C00031000 C 07/15/16 31.0 7.30 10.00
UBNT 160715C00032000 C 07/15/16 32.0 7.30 8.70
UBNT 160715C00033000 C 07/15/16 33.0 6.20 8.80
UBNT 160715C00034000 C 07/15/16 34.0 5.60 6.60
UBNT 160715C00035000 C 07/15/16 35.0 4.70 5.60
UBNT 160715C00036000 C 07/15/16 36.0 3.40 4.80
UBNT 160715C00037000 C 07/15/16 37.0 3.50 4.40
UBNT 160715C00038000 C 07/15/16 38.0 2.75 3.10
UBNT 160715C00039000 C 07/15/16 39.0 2.10 2.35
UBNT 160715C00040000 C 07/15/16 40.0 1.55 1.90
UBNT 160715C00041000 C 07/15/16 41.0 1.10 1.30
UBNT 160715C00042000 C 07/15/16 42.0 0.75 1.05
UBNT 160715C00043000 C 07/15/16 43.0 0.50 0.80
UBNT 160715C00044000 C 07/15/16 44.0 0.35 0.55
UBNT 160715C00045000 C 07/15/16 45.0 0.00 0.45
UBNT 160715C00046000 C 07/15/16 46.0 0.00 0.40
UBNT 160715P00029000 P 07/15/16 29.0 0.00 0.30
UBNT 160715P00030000 P 07/15/16 30.0 0.00 0.35
UBNT 160715P00031000 P 07/15/16 31.0 0.00 0.45
UBNT 160715P00032000 P 07/15/16 32.0 0.00 0.50
UBNT 160715P00033000 P 07/15/16 33.0 0.00 0.50
UBNT 160715P00034000 P 07/15/16 34.0 0.10 0.55
UBNT 160715P00035000 P 07/15/16 35.0 0.30 0.50
UBNT 160715P00036000 P 07/15/16 36.0 0.50 0.80
UBNT 160715P00037000 P 07/15/16 37.0 0.70 0.95
UBNT 160715P00038000 P 07/15/16 38.0 0.95 1.35
UBNT 160715P00039000 P 07/15/16 39.0 1.30 1.45
UBNT 160715P00040000 P 07/15/16 40.0 1.75 2.05
UBNT 160715P00041000 P 07/15/16 41.0 2.35 2.70
UBNT 160715P00042000 P 07/15/16 42.0 3.00 4.60
UBNT 160715P00043000 P 07/15/16 43.0 2.30 4.40
UBNT 160715P00044000 P 07/15/16 44.0 3.60 5.80
UBNT 160715P00045000 P 07/15/16 45.0 4.70 7.20
UBNT 160715P00046000 P 07/15/16 46.0 5.70 7.50
UBNT 160916C00014000 C 09/16/16 14.0 24.30 27.60
UBNT 160916C00015000 C 09/16/16 15.0 23.30 26.60
UBNT 160916C00016000 C 09/16/16 16.0 22.30 25.60
UBNT 160916C00017000 C 09/16/16 17.0 21.30 24.60
UBNT 160916C00018000 C 09/16/16 18.0 20.30 23.60
UBNT 160916C00019000 C 09/16/16 19.0 19.30 22.60
UBNT 160916C00020000 C 09/16/16 20.0 18.30 21.60
UBNT 160916C00021000 C 09/16/16 21.0 17.30 20.60
UBNT 160916C00022000 C 09/16/16 22.0 16.30 19.60
UBNT 160916C00023000 C 09/16/16 23.0 14.70 18.30
UBNT 160916C00024000 C 09/16/16 24.0 13.70 16.90
UBNT 160916C00025000 C 09/16/16 25.0 13.40 15.70
UBNT 160916C00026000 C 09/16/16 26.0 11.80 15.60
UBNT 160916C00027000 C 09/16/16 27.0 11.40 14.40
UBNT 160916C00028000 C 09/16/16 28.0 10.50 13.80
UBNT 160916C00029000 C 09/16/16 29.0 9.50 12.20
UBNT 160916C00030000 C 09/16/16 30.0 8.60 12.00
UBNT 160916C00031000 C 09/16/16 31.0 7.90 11.00
UBNT 160916C00032000 C 09/16/16 32.0 8.20 9.00
UBNT 160916C00033000 C 09/16/16 33.0 7.40 8.20
UBNT 160916C00034000 C 09/16/16 34.0 6.60 7.40
UBNT 160916C00035000 C 09/16/16 35.0 5.80 7.00
UBNT 160916C00036000 C 09/16/16 36.0 5.40 5.90
UBNT 160916C00037000 C 09/16/16 37.0 4.70 5.40
UBNT 160916C00038000 C 09/16/16 38.0 4.10 4.60
UBNT 160916C00039000 C 09/16/16 39.0 3.60 4.10
UBNT 160916C00040000 C 09/16/16 40.0 3.00 3.50
UBNT 160916C00041000 C 09/16/16 41.0 2.60 3.00
UBNT 160916C00042000 C 09/16/16 42.0 2.15 2.60
UBNT 160916C00043000 C 09/16/16 43.0 1.90 2.25
UBNT 160916C00044000 C 09/16/16 44.0 1.50 1.95
UBNT 160916C00045000 C 09/16/16 45.0 1.25 1.75
UBNT 160916C00046000 C 09/16/16 46.0 1.00 1.50
UBNT 160916C00047000 C 09/16/16 47.0 0.85 1.50
UBNT 160916C00048000 C 09/16/16 48.0 0.50 1.10
UBNT 160916C00049000 C 09/16/16 49.0 0.40 1.10
UBNT 160916C00050000 C 09/16/16 50.0 0.30 0.80
UBNT 160916P00014000 P 09/16/16 14.0 0.00 0.45
UBNT 160916P00015000 P 09/16/16 15.0 0.00 0.20
UBNT 160916P00016000 P 09/16/16 16.0 0.00 0.10
UBNT 160916P00017000 P 09/16/16 17.0 0.00 0.50
UBNT 160916P00018000 P 09/16/16 18.0 0.00 0.30
UBNT 160916P00019000 P 09/16/16 19.0 0.00 0.25
UBNT 160916P00020000 P 09/16/16 20.0 0.00 0.50
UBNT 160916P00021000 P 09/16/16 21.0 0.00 0.35
UBNT 160916P00022000 P 09/16/16 22.0 0.00 0.15
UBNT 160916P00023000 P 09/16/16 23.0 0.00 0.50
UBNT 160916P00024000 P 09/16/16 24.0 0.05 0.45
UBNT 160916P00025000 P 09/16/16 25.0 0.00 0.30
UBNT 160916P00026000 P 09/16/16 26.0 0.00 0.50
UBNT 160916P00027000 P 09/16/16 27.0 0.05 0.60
UBNT 160916P00028000 P 09/16/16 28.0 0.05 0.60
UBNT 160916P00029000 P 09/16/16 29.0 0.00 0.80
UBNT 160916P00030000 P 09/16/16 30.0 0.45 2.20
UBNT 160916P00031000 P 09/16/16 31.0 0.50 1.20
UBNT 160916P00032000 P 09/16/16 32.0 0.75 1.55
UBNT 160916P00033000 P 09/16/16 33.0 1.00 1.60
UBNT 160916P00034000 P 09/16/16 34.0 1.20 1.55
UBNT 160916P00035000 P 09/16/16 35.0 1.60 1.95
UBNT 160916P00036000 P 09/16/16 36.0 1.80 2.10
UBNT 160916P00037000 P 09/16/16 37.0 2.15 2.65
UBNT 160916P00038000 P 09/16/16 38.0 2.55 2.75
UBNT 160916P00039000 P 09/16/16 39.0 3.00 3.20
UBNT 160916P00040000 P 09/16/16 40.0 3.40 3.70
UBNT 160916P00041000 P 09/16/16 41.0 3.90 4.30
UBNT 160916P00042000 P 09/16/16 42.0 4.60 5.20
UBNT 160916P00043000 P 09/16/16 43.0 5.10 6.00
UBNT 160916P00044000 P 09/16/16 44.0 5.80 6.80
UBNT 160916P00045000 P 09/16/16 45.0 6.60 7.90
UBNT 160916P00046000 P 09/16/16 46.0 6.00 9.50
UBNT 160916P00047000 P 09/16/16 47.0 6.80 10.20
UBNT 160916P00048000 P 09/16/16 48.0 7.60 10.80
UBNT 160916P00049000 P 09/16/16 49.0 8.60 10.50
UBNT 160916P00050000 P 09/16/16 50.0 9.30 12.10
UBNT 161216C00017000 C 12/16/16 17.0 20.60 24.60
UBNT 161216C00018000 C 12/16/16 18.0 19.60 23.50
UBNT 161216C00019000 C 12/16/16 19.0 18.70 22.60
UBNT 161216C00020000 C 12/16/16 20.0 17.70 21.60
UBNT 161216C00021000 C 12/16/16 21.0 16.90 20.80
UBNT 161216C00022000 C 12/16/16 22.0 15.90 19.70
UBNT 161216C00023000 C 12/16/16 23.0 14.90 18.60
UBNT 161216C00024000 C 12/16/16 24.0 14.00 17.20
UBNT 161216C00025000 C 12/16/16 25.0 13.10 16.20
UBNT 161216C00026000 C 12/16/16 26.0 12.40 16.00
UBNT 161216C00027000 C 12/16/16 27.0 11.30 15.20
UBNT 161216C00028000 C 12/16/16 28.0 10.50 14.40
UBNT 161216C00029000 C 12/16/16 29.0 9.70 13.00
UBNT 161216C00030000 C 12/16/16 30.0 8.90 12.10
UBNT 161216C00031000 C 12/16/16 31.0 8.10 12.00
UBNT 161216C00032000 C 12/16/16 32.0 7.30 11.20
UBNT 161216C00033000 C 12/16/16 33.0 6.60 10.40
UBNT 161216C00034000 C 12/16/16 34.0 7.30 9.80
UBNT 161216C00035000 C 12/16/16 35.0 7.00 8.20
UBNT 161216C00036000 C 12/16/16 36.0 6.00 7.30
UBNT 161216C00037000 C 12/16/16 37.0 5.70 6.50
UBNT 161216C00038000 C 12/16/16 38.0 5.10 5.80
UBNT 161216C00039000 C 12/16/16 39.0 4.60 5.30
UBNT 161216C00040000 C 12/16/16 40.0 4.10 4.80
UBNT 161216C00041000 C 12/16/16 41.0 3.70 4.30
UBNT 161216C00042000 C 12/16/16 42.0 3.30 3.90
UBNT 161216C00043000 C 12/16/16 43.0 2.90 3.60
UBNT 161216C00044000 C 12/16/16 44.0 2.55 3.20
UBNT 161216C00045000 C 12/16/16 45.0 2.25 2.90
UBNT 161216C00046000 C 12/16/16 46.0 1.95 2.60
UBNT 161216C00047000 C 12/16/16 47.0 1.85 2.60
UBNT 161216C00048000 C 12/16/16 48.0 1.50 2.10
UBNT 161216C00049000 C 12/16/16 49.0 1.30 2.15
UBNT 161216C00050000 C 12/16/16 50.0 1.15 1.90
UBNT 161216C00055000 C 12/16/16 55.0 0.25 1.20
UBNT 161216P00017000 P 12/16/16 17.0 0.00 0.65
UBNT 161216P00018000 P 12/16/16 18.0 0.00 1.85
UBNT 161216P00019000 P 12/16/16 19.0 0.05 0.75
UBNT 161216P00020000 P 12/16/16 20.0 0.10 0.80
UBNT 161216P00021000 P 12/16/16 21.0 0.15 0.85
UBNT 161216P00022000 P 12/16/16 22.0 0.00 2.25
UBNT 161216P00023000 P 12/16/16 23.0 0.35 0.60
UBNT 161216P00024000 P 12/16/16 24.0 0.40 1.05
UBNT 161216P00025000 P 12/16/16 25.0 0.00 3.10
UBNT 161216P00026000 P 12/16/16 26.0 0.20 1.30
UBNT 161216P00027000 P 12/16/16 27.0 0.60 1.45
UBNT 161216P00028000 P 12/16/16 28.0 0.30 1.60
UBNT 161216P00029000 P 12/16/16 29.0 0.90 1.75
UBNT 161216P00030000 P 12/16/16 30.0 1.10 2.05
UBNT 161216P00031000 P 12/16/16 31.0 1.50 2.30
UBNT 161216P00032000 P 12/16/16 32.0 1.70 2.50
UBNT 161216P00033000 P 12/16/16 33.0 2.00 2.50
UBNT 161216P00034000 P 12/16/16 34.0 2.30 3.20
UBNT 161216P00035000 P 12/16/16 35.0 2.60 3.20
UBNT 161216P00036000 P 12/16/16 36.0 3.00 3.60
UBNT 161216P00037000 P 12/16/16 37.0 3.40 4.00
UBNT 161216P00038000 P 12/16/16 38.0 3.80 4.20
UBNT 161216P00039000 P 12/16/16 39.0 4.30 4.70
UBNT 161216P00040000 P 12/16/16 40.0 4.80 5.20
UBNT 161216P00041000 P 12/16/16 41.0 5.40 5.80
UBNT 161216P00042000 P 12/16/16 42.0 6.00 6.40
UBNT 161216P00043000 P 12/16/16 43.0 6.60 7.20
UBNT 161216P00044000 P 12/16/16 44.0 7.30 8.10
UBNT 161216P00045000 P 12/16/16 45.0 7.90 8.90
UBNT 161216P00046000 P 12/16/16 46.0 8.70 10.30
UBNT 161216P00047000 P 12/16/16 47.0 9.40 11.10
UBNT 161216P00048000 P 12/16/16 48.0 8.90 11.90
UBNT 161216P00049000 P 12/16/16 49.0 9.70 12.70
UBNT 161216P00050000 P 12/16/16 50.0 10.50 13.50
UBNT 161216P00055000 P 12/16/16 55.0 15.40 17.70
UBNT 170120C00015000 C 01/20/17 15.0 22.70 27.00
UBNT 170120C00018000 C 01/20/17 18.0 19.60 23.60
UBNT 170120C00019000 C 01/20/17 19.0 18.70 22.70
UBNT 170120C00020000 C 01/20/17 20.0 17.80 21.80
UBNT 170120C00021000 C 01/20/17 21.0 16.90 21.10
UBNT 170120C00022000 C 01/20/17 22.0 15.90 19.90
UBNT 170120C00023000 C 01/20/17 23.0 14.90 18.90
UBNT 170120C00024000 C 01/20/17 24.0 14.10 18.40
UBNT 170120C00025000 C 01/20/17 25.0 14.00 16.20
UBNT 170120C00026000 C 01/20/17 26.0 12.40 16.70
UBNT 170120C00027000 C 01/20/17 27.0 11.40 15.50
UBNT 170120C00028000 C 01/20/17 28.0 10.70 14.70
UBNT 170120C00029000 C 01/20/17 29.0 9.90 13.90
UBNT 170120C00030000 C 01/20/17 30.0 10.60 12.00
UBNT 170120C00031000 C 01/20/17 31.0 8.10 12.50
UBNT 170120C00032000 C 01/20/17 32.0 7.50 11.40
UBNT 170120C00033000 C 01/20/17 33.0 6.70 11.10
UBNT 170120C00034000 C 01/20/17 34.0 7.60 9.80
UBNT 170120C00035000 C 01/20/17 35.0 7.10 8.10
UBNT 170120C00036000 C 01/20/17 36.0 6.40 7.40
UBNT 170120C00037000 C 01/20/17 37.0 5.90 6.60
UBNT 170120C00038000 C 01/20/17 38.0 5.30 6.10
UBNT 170120C00039000 C 01/20/17 39.0 4.80 5.60
UBNT 170120C00040000 C 01/20/17 40.0 4.30 5.10
UBNT 170120C00041000 C 01/20/17 41.0 3.80 4.80
UBNT 170120C00042000 C 01/20/17 42.0 3.40 4.20
UBNT 170120C00043000 C 01/20/17 43.0 3.00 3.90
UBNT 170120C00044000 C 01/20/17 44.0 2.75 3.70
UBNT 170120C00045000 C 01/20/17 45.0 2.45 3.20
UBNT 170120C00046000 C 01/20/17 46.0 2.15 2.85
UBNT 170120C00047000 C 01/20/17 47.0 1.85 2.55
UBNT 170120C00048000 C 01/20/17 48.0 1.65 2.35
UBNT 170120C00049000 C 01/20/17 49.0 1.45 2.15
UBNT 170120C00050000 C 01/20/17 50.0 1.30 2.15
UBNT 170120C00055000 C 01/20/17 55.0 0.45 1.35
UBNT 170120P00015000 P 01/20/17 15.0 0.00 0.40
UBNT 170120P00018000 P 01/20/17 18.0 0.05 0.80
UBNT 170120P00019000 P 01/20/17 19.0 0.00 0.80
UBNT 170120P00020000 P 01/20/17 20.0 0.15 0.90
UBNT 170120P00021000 P 01/20/17 21.0 0.25 0.95
UBNT 170120P00022000 P 01/20/17 22.0 0.00 1.00
UBNT 170120P00023000 P 01/20/17 23.0 0.00 1.10
UBNT 170120P00024000 P 01/20/17 24.0 0.00 1.20
UBNT 170120P00025000 P 01/20/17 25.0 0.60 1.30
UBNT 170120P00026000 P 01/20/17 26.0 0.00 1.45
UBNT 170120P00027000 P 01/20/17 27.0 0.70 1.70
UBNT 170120P00028000 P 01/20/17 28.0 0.10 3.60
UBNT 170120P00029000 P 01/20/17 29.0 1.25 2.05
UBNT 170120P00030000 P 01/20/17 30.0 1.20 2.40
UBNT 170120P00031000 P 01/20/17 31.0 1.65 3.70
UBNT 170120P00032000 P 01/20/17 32.0 1.90 2.70
UBNT 170120P00033000 P 01/20/17 33.0 2.20 2.75
UBNT 170120P00034000 P 01/20/17 34.0 2.45 3.20
UBNT 170120P00035000 P 01/20/17 35.0 2.95 3.50
UBNT 170120P00036000 P 01/20/17 36.0 3.20 3.90
UBNT 170120P00037000 P 01/20/17 37.0 3.80 4.40
UBNT 170120P00038000 P 01/20/17 38.0 4.20 4.60
UBNT 170120P00039000 P 01/20/17 39.0 4.60 5.10
UBNT 170120P00040000 P 01/20/17 40.0 5.10 5.60
UBNT 170120P00041000 P 01/20/17 41.0 5.60 6.20
UBNT 170120P00042000 P 01/20/17 42.0 6.20 6.70
UBNT 170120P00043000 P 01/20/17 43.0 6.90 7.60
UBNT 170120P00044000 P 01/20/17 44.0 7.50 8.20
UBNT 170120P00045000 P 01/20/17 45.0 8.20 9.20
UBNT 170120P00046000 P 01/20/17 46.0 8.60 10.70
UBNT 170120P00047000 P 01/20/17 47.0 9.70 11.40
UBNT 170120P00048000 P 01/20/17 48.0 10.20 12.10
UBNT 170120P00049000 P 01/20/17 49.0 9.60 12.90
UBNT 170120P00050000 P 01/20/17 50.0 10.50 14.10
UBNT 170120P00055000 P 01/20/17 55.0 14.50 17.40
UBNT 180119C00015000 C 01/19/18 15.0 22.70 27.20
UBNT 180119C00018000 C 01/19/18 18.0 20.00 24.30
UBNT 180119C00020000 C 01/19/18 20.0 18.50 22.80
UBNT 180119C00023000 C 01/19/18 23.0 16.00 20.40
UBNT 180119C00025000 C 01/19/18 25.0 14.40 18.40
UBNT 180119C00028000 C 01/19/18 28.0 12.20 16.60
UBNT 180119C00030000 C 01/19/18 30.0 13.00 15.40
UBNT 180119C00032000 C 01/19/18 32.0 9.50 13.10
UBNT 180119C00035000 C 01/19/18 35.0 8.60 11.70
UBNT 180119C00037000 C 01/19/18 37.0 7.60 10.70
UBNT 180119C00040000 C 01/19/18 40.0 7.50 8.20
UBNT 180119C00042000 C 01/19/18 42.0 5.60 7.50
UBNT 180119C00045000 C 01/19/18 45.0 3.70 7.90
UBNT 180119C00050000 C 01/19/18 50.0 2.50 5.80
UBNT 180119C00055000 C 01/19/18 55.0 2.50 4.70
UBNT 180119P00015000 P 01/19/18 15.0 0.00 1.15
UBNT 180119P00018000 P 01/19/18 18.0 0.60 1.75
UBNT 180119P00020000 P 01/19/18 20.0 1.10 2.25
UBNT 180119P00023000 P 01/19/18 23.0 1.60 2.50
UBNT 180119P00025000 P 01/19/18 25.0 1.60 3.50
UBNT 180119P00028000 P 01/19/18 28.0 1.60 4.00
UBNT 180119P00030000 P 01/19/18 30.0 2.30 4.80
UBNT 180119P00032000 P 01/19/18 32.0 3.70 5.60
UBNT 180119P00035000 P 01/19/18 35.0 4.90 6.90
UBNT 180119P00037000 P 01/19/18 37.0 5.60 7.90
UBNT 180119P00040000 P 01/19/18 40.0 7.30 9.60
UBNT 180119P00042000 P 01/19/18 42.0 8.30 10.90
UBNT 180119P00045000 P 01/19/18 45.0 10.50 12.80
UBNT 180119P00050000 P 01/19/18 50.0 13.70 16.40
UBNT 180119P00055000 P 01/19/18 55.0 17.50 20.20

OPRA data is delayed 15 minutes.