Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 160219C00018000 C 02/19/16 18.0 12.70 14.00
UBNT 160219C00019000 C 02/19/16 19.0 11.70 13.20
UBNT 160219C00020000 C 02/19/16 20.0 10.70 12.20
UBNT 160219C00021000 C 02/19/16 21.0 9.70 11.20
UBNT 160219C00022000 C 02/19/16 22.0 9.20 10.50
UBNT 160219C00023000 C 02/19/16 23.0 7.70 9.20
UBNT 160219C00024000 C 02/19/16 24.0 6.70 8.10
UBNT 160219C00025000 C 02/19/16 25.0 6.30 7.30
UBNT 160219C00026000 C 02/19/16 26.0 4.80 6.30
UBNT 160219C00027000 C 02/19/16 27.0 3.80 5.10
UBNT 160219C00028000 C 02/19/16 28.0 2.85 4.00
UBNT 160219C00029000 C 02/19/16 29.0 2.35 3.00
UBNT 160219C00030000 C 02/19/16 30.0 1.65 2.10
UBNT 160219C00031000 C 02/19/16 31.0 1.15 1.50
UBNT 160219C00032000 C 02/19/16 32.0 0.65 0.90
UBNT 160219C00033000 C 02/19/16 33.0 0.30 0.55
UBNT 160219C00034000 C 02/19/16 34.0 0.10 0.40
UBNT 160219C00035000 C 02/19/16 35.0 0.00 0.25
UBNT 160219C00036000 C 02/19/16 36.0 0.00 0.25
UBNT 160219C00037000 C 02/19/16 37.0 0.00 0.20
UBNT 160219C00038000 C 02/19/16 38.0 0.00 0.20
UBNT 160219C00039000 C 02/19/16 39.0 0.00 0.20
UBNT 160219C00040000 C 02/19/16 40.0 0.00 0.20
UBNT 160219C00041000 C 02/19/16 41.0 0.00 0.20
UBNT 160219P00018000 P 02/19/16 18.0 0.00 0.20
UBNT 160219P00019000 P 02/19/16 19.0 0.00 0.20
UBNT 160219P00020000 P 02/19/16 20.0 0.00 0.20
UBNT 160219P00021000 P 02/19/16 21.0 0.00 0.05
UBNT 160219P00022000 P 02/19/16 22.0 0.00 0.05
UBNT 160219P00023000 P 02/19/16 23.0 0.00 0.20
UBNT 160219P00024000 P 02/19/16 24.0 0.00 0.20
UBNT 160219P00025000 P 02/19/16 25.0 0.00 0.20
UBNT 160219P00026000 P 02/19/16 26.0 0.00 0.25
UBNT 160219P00027000 P 02/19/16 27.0 0.00 0.30
UBNT 160219P00028000 P 02/19/16 28.0 0.00 0.35
UBNT 160219P00029000 P 02/19/16 29.0 0.25 0.45
UBNT 160219P00030000 P 02/19/16 30.0 0.45 0.65
UBNT 160219P00031000 P 02/19/16 31.0 0.75 1.00
UBNT 160219P00032000 P 02/19/16 32.0 1.25 1.55
UBNT 160219P00033000 P 02/19/16 33.0 1.90 2.25
UBNT 160219P00034000 P 02/19/16 34.0 2.65 3.50
UBNT 160219P00035000 P 02/19/16 35.0 3.10 4.40
UBNT 160219P00036000 P 02/19/16 36.0 4.20 5.40
UBNT 160219P00037000 P 02/19/16 37.0 5.30 6.50
UBNT 160219P00038000 P 02/19/16 38.0 6.20 7.30
UBNT 160219P00039000 P 02/19/16 39.0 7.20 8.30
UBNT 160219P00040000 P 02/19/16 40.0 8.20 9.30
UBNT 160219P00041000 P 02/19/16 41.0 8.90 10.30
UBNT 160318C00015000 C 03/18/16 15.0 15.80 17.20
UBNT 160318C00016000 C 03/18/16 16.0 14.80 17.20
UBNT 160318C00017000 C 03/18/16 17.0 13.70 15.20
UBNT 160318C00018000 C 03/18/16 18.0 12.70 14.20
UBNT 160318C00019000 C 03/18/16 19.0 11.70 13.20
UBNT 160318C00020000 C 03/18/16 20.0 10.70 12.20
UBNT 160318C00021000 C 03/18/16 21.0 9.70 11.30
UBNT 160318C00022000 C 03/18/16 22.0 8.70 10.00
UBNT 160318C00023000 C 03/18/16 23.0 7.80 9.10
UBNT 160318C00024000 C 03/18/16 24.0 6.80 8.20
UBNT 160318C00025000 C 03/18/16 25.0 6.00 7.20
UBNT 160318C00026000 C 03/18/16 26.0 5.10 6.50
UBNT 160318C00027000 C 03/18/16 27.0 4.40 5.50
UBNT 160318C00028000 C 03/18/16 28.0 3.90 4.50
UBNT 160318C00029000 C 03/18/16 29.0 3.30 3.70
UBNT 160318C00030000 C 03/18/16 30.0 2.65 3.10
UBNT 160318C00031000 C 03/18/16 31.0 2.05 2.45
UBNT 160318C00032000 C 03/18/16 32.0 1.55 1.95
UBNT 160318C00033000 C 03/18/16 33.0 1.15 1.50
UBNT 160318C00034000 C 03/18/16 34.0 0.85 1.20
UBNT 160318C00035000 C 03/18/16 35.0 0.60 0.90
UBNT 160318C00036000 C 03/18/16 36.0 0.40 0.70
UBNT 160318C00037000 C 03/18/16 37.0 0.25 0.55
UBNT 160318C00038000 C 03/18/16 38.0 0.15 0.40
UBNT 160318C00039000 C 03/18/16 39.0 0.05 0.35
UBNT 160318C00040000 C 03/18/16 40.0 0.00 0.30
UBNT 160318C00041000 C 03/18/16 41.0 0.00 0.25
UBNT 160318C00042000 C 03/18/16 42.0 0.00 0.25
UBNT 160318C00043000 C 03/18/16 43.0 0.00 0.20
UBNT 160318C00044000 C 03/18/16 44.0 0.00 0.20
UBNT 160318C00045000 C 03/18/16 45.0 0.00 0.20
UBNT 160318C00046000 C 03/18/16 46.0 0.00 0.20
UBNT 160318C00047000 C 03/18/16 47.0 0.00 0.20
UBNT 160318C00048000 C 03/18/16 48.0 0.00 0.20
UBNT 160318C00049000 C 03/18/16 49.0 0.00 0.20
UBNT 160318C00050000 C 03/18/16 50.0 0.00 0.20
UBNT 160318P00015000 P 03/18/16 15.0 0.00 0.20
UBNT 160318P00016000 P 03/18/16 16.0 0.00 0.20
UBNT 160318P00017000 P 03/18/16 17.0 0.00 0.20
UBNT 160318P00018000 P 03/18/16 18.0 0.00 0.20
UBNT 160318P00019000 P 03/18/16 19.0 0.00 0.20
UBNT 160318P00020000 P 03/18/16 20.0 0.00 0.25
UBNT 160318P00021000 P 03/18/16 21.0 0.00 0.25
UBNT 160318P00022000 P 03/18/16 22.0 0.00 0.30
UBNT 160318P00023000 P 03/18/16 23.0 0.05 0.40
UBNT 160318P00024000 P 03/18/16 24.0 0.10 0.45
UBNT 160318P00025000 P 03/18/16 25.0 0.20 0.50
UBNT 160318P00026000 P 03/18/16 26.0 0.40 0.65
UBNT 160318P00027000 P 03/18/16 27.0 0.55 0.80
UBNT 160318P00028000 P 03/18/16 28.0 0.75 1.10
UBNT 160318P00029000 P 03/18/16 29.0 1.00 1.45
UBNT 160318P00030000 P 03/18/16 30.0 1.35 1.80
UBNT 160318P00031000 P 03/18/16 31.0 1.80 2.30
UBNT 160318P00032000 P 03/18/16 32.0 2.30 2.85
UBNT 160318P00033000 P 03/18/16 33.0 2.90 3.50
UBNT 160318P00034000 P 03/18/16 34.0 3.60 4.10
UBNT 160318P00035000 P 03/18/16 35.0 4.30 4.80
UBNT 160318P00036000 P 03/18/16 36.0 4.80 5.90
UBNT 160318P00037000 P 03/18/16 37.0 5.60 6.80
UBNT 160318P00038000 P 03/18/16 38.0 6.40 7.70
UBNT 160318P00039000 P 03/18/16 39.0 7.30 8.70
UBNT 160318P00040000 P 03/18/16 40.0 8.30 9.60
UBNT 160318P00041000 P 03/18/16 41.0 9.30 10.50
UBNT 160318P00042000 P 03/18/16 42.0 10.30 11.40
UBNT 160318P00043000 P 03/18/16 43.0 10.20 12.50
UBNT 160318P00044000 P 03/18/16 44.0 12.30 13.50
UBNT 160318P00045000 P 03/18/16 45.0 13.10 14.50
UBNT 160318P00046000 P 03/18/16 46.0 14.20 15.40
UBNT 160318P00047000 P 03/18/16 47.0 15.00 16.50
UBNT 160318P00048000 P 03/18/16 48.0 16.30 17.50
UBNT 160318P00049000 P 03/18/16 49.0 17.20 18.40
UBNT 160318P00050000 P 03/18/16 50.0 18.20 19.40
UBNT 160617C00014000 C 06/17/16 14.0 16.60 19.00
UBNT 160617C00015000 C 06/17/16 15.0 15.30 18.60
UBNT 160617C00016000 C 06/17/16 16.0 14.30 17.60
UBNT 160617C00017000 C 06/17/16 17.0 13.60 16.30
UBNT 160617C00018000 C 06/17/16 18.0 12.70 15.70
UBNT 160617C00019000 C 06/17/16 19.0 11.80 14.60
UBNT 160617C00020000 C 06/17/16 20.0 11.10 13.00
UBNT 160617C00021000 C 06/17/16 21.0 10.00 12.10
UBNT 160617C00022000 C 06/17/16 22.0 9.10 10.30
UBNT 160617C00023000 C 06/17/16 23.0 8.30 9.50
UBNT 160617C00024000 C 06/17/16 24.0 7.70 8.70
UBNT 160617C00025000 C 06/17/16 25.0 6.80 8.00
UBNT 160617C00026000 C 06/17/16 26.0 6.10 7.30
UBNT 160617C00027000 C 06/17/16 27.0 5.80 6.60
UBNT 160617C00028000 C 06/17/16 28.0 5.10 5.80
UBNT 160617C00029000 C 06/17/16 29.0 4.60 5.40
UBNT 160617C00030000 C 06/17/16 30.0 4.00 4.80
UBNT 160617C00031000 C 06/17/16 31.0 3.50 4.30
UBNT 160617C00032000 C 06/17/16 32.0 3.10 3.80
UBNT 160617C00033000 C 06/17/16 33.0 2.65 3.40
UBNT 160617C00034000 C 06/17/16 34.0 2.25 3.00
UBNT 160617C00035000 C 06/17/16 35.0 2.05 2.70
UBNT 160617C00036000 C 06/17/16 36.0 1.70 2.35
UBNT 160617C00037000 C 06/17/16 37.0 1.55 2.00
UBNT 160617C00038000 C 06/17/16 38.0 1.15 1.80
UBNT 160617C00039000 C 06/17/16 39.0 1.00 1.65
UBNT 160617C00040000 C 06/17/16 40.0 0.95 1.45
UBNT 160617C00041000 C 06/17/16 41.0 0.70 1.25
UBNT 160617C00042000 C 06/17/16 42.0 0.60 1.15
UBNT 160617C00043000 C 06/17/16 43.0 0.35 1.00
UBNT 160617C00044000 C 06/17/16 44.0 0.25 0.85
UBNT 160617C00045000 C 06/17/16 45.0 0.15 0.75
UBNT 160617C00046000 C 06/17/16 46.0 0.10 0.65
UBNT 160617C00047000 C 06/17/16 47.0 0.10 0.60
UBNT 160617C00048000 C 06/17/16 48.0 0.05 0.55
UBNT 160617C00049000 C 06/17/16 49.0 0.05 0.50
UBNT 160617P00014000 P 06/17/16 14.0 0.10 0.40
UBNT 160617P00015000 P 06/17/16 15.0 0.05 0.45
UBNT 160617P00016000 P 06/17/16 16.0 0.05 0.50
UBNT 160617P00017000 P 06/17/16 17.0 0.15 0.55
UBNT 160617P00018000 P 06/17/16 18.0 0.20 0.70
UBNT 160617P00019000 P 06/17/16 19.0 0.30 0.80
UBNT 160617P00020000 P 06/17/16 20.0 0.40 0.95
UBNT 160617P00021000 P 06/17/16 21.0 0.55 1.05
UBNT 160617P00022000 P 06/17/16 22.0 0.75 1.25
UBNT 160617P00023000 P 06/17/16 23.0 0.95 1.45
UBNT 160617P00024000 P 06/17/16 24.0 1.20 1.70
UBNT 160617P00025000 P 06/17/16 25.0 1.40 2.05
UBNT 160617P00026000 P 06/17/16 26.0 1.75 2.30
UBNT 160617P00027000 P 06/17/16 27.0 2.10 2.70
UBNT 160617P00028000 P 06/17/16 28.0 2.50 3.10
UBNT 160617P00029000 P 06/17/16 29.0 2.85 3.50
UBNT 160617P00030000 P 06/17/16 30.0 3.30 4.00
UBNT 160617P00031000 P 06/17/16 31.0 3.80 4.50
UBNT 160617P00032000 P 06/17/16 32.0 4.30 5.10
UBNT 160617P00033000 P 06/17/16 33.0 5.00 5.70
UBNT 160617P00034000 P 06/17/16 34.0 5.60 6.40
UBNT 160617P00035000 P 06/17/16 35.0 6.30 7.00
UBNT 160617P00036000 P 06/17/16 36.0 7.00 7.70
UBNT 160617P00037000 P 06/17/16 37.0 7.80 8.50
UBNT 160617P00038000 P 06/17/16 38.0 8.50 9.10
UBNT 160617P00039000 P 06/17/16 39.0 9.10 10.40
UBNT 160617P00040000 P 06/17/16 40.0 9.90 11.30
UBNT 160617P00041000 P 06/17/16 41.0 10.70 12.10
UBNT 160617P00042000 P 06/17/16 42.0 11.30 12.80
UBNT 160617P00043000 P 06/17/16 43.0 12.10 13.90
UBNT 160617P00044000 P 06/17/16 44.0 13.40 14.50
UBNT 160617P00045000 P 06/17/16 45.0 14.30 15.40
UBNT 160617P00046000 P 06/17/16 46.0 15.20 16.30
UBNT 160617P00047000 P 06/17/16 47.0 15.80 17.60
UBNT 160617P00048000 P 06/17/16 48.0 16.70 18.30
UBNT 160617P00049000 P 06/17/16 49.0 18.00 19.40
UBNT 160916C00014000 C 09/16/16 14.0 16.80 18.50
UBNT 160916C00015000 C 09/16/16 15.0 15.50 18.60
UBNT 160916C00016000 C 09/16/16 16.0 14.40 17.60
UBNT 160916C00017000 C 09/16/16 17.0 13.70 15.50
UBNT 160916C00018000 C 09/16/16 18.0 12.80 15.80
UBNT 160916C00019000 C 09/16/16 19.0 11.90 13.60
UBNT 160916C00020000 C 09/16/16 20.0 11.10 12.60
UBNT 160916C00021000 C 09/16/16 21.0 10.50 11.80
UBNT 160916C00022000 C 09/16/16 22.0 9.60 11.00
UBNT 160916C00023000 C 09/16/16 23.0 8.70 10.30
UBNT 160916C00024000 C 09/16/16 24.0 8.00 9.70
UBNT 160916C00025000 C 09/16/16 25.0 7.30 9.00
UBNT 160916C00026000 C 09/16/16 26.0 6.90 8.40
UBNT 160916C00027000 C 09/16/16 27.0 6.30 7.80
UBNT 160916C00028000 C 09/16/16 28.0 6.00 7.30
UBNT 160916C00029000 C 09/16/16 29.0 5.50 6.00
UBNT 160916C00030000 C 09/16/16 30.0 5.00 6.10
UBNT 160916C00031000 C 09/16/16 31.0 4.40 5.60
UBNT 160916C00032000 C 09/16/16 32.0 3.90 5.30
UBNT 160916C00033000 C 09/16/16 33.0 3.60 4.80
UBNT 160916C00034000 C 09/16/16 34.0 3.20 4.40
UBNT 160916C00035000 C 09/16/16 35.0 2.65 4.10
UBNT 160916C00036000 C 09/16/16 36.0 2.55 3.70
UBNT 160916C00037000 C 09/16/16 37.0 2.20 3.40
UBNT 160916C00038000 C 09/16/16 38.0 1.95 3.10
UBNT 160916C00039000 C 09/16/16 39.0 1.70 2.80
UBNT 160916C00040000 C 09/16/16 40.0 1.50 2.55
UBNT 160916C00041000 C 09/16/16 41.0 1.30 2.35
UBNT 160916C00042000 C 09/16/16 42.0 1.10 2.15
UBNT 160916C00043000 C 09/16/16 43.0 0.95 1.95
UBNT 160916C00044000 C 09/16/16 44.0 0.85 1.80
UBNT 160916C00045000 C 09/16/16 45.0 0.60 1.60
UBNT 160916C00046000 C 09/16/16 46.0 0.60 1.50
UBNT 160916P00014000 P 09/16/16 14.0 0.15 0.65
UBNT 160916P00015000 P 09/16/16 15.0 0.25 0.75
UBNT 160916P00016000 P 09/16/16 16.0 0.30 0.90
UBNT 160916P00017000 P 09/16/16 17.0 0.45 1.05
UBNT 160916P00018000 P 09/16/16 18.0 0.60 1.20
UBNT 160916P00019000 P 09/16/16 19.0 0.75 1.40
UBNT 160916P00020000 P 09/16/16 20.0 0.90 1.60
UBNT 160916P00021000 P 09/16/16 21.0 1.10 1.90
UBNT 160916P00022000 P 09/16/16 22.0 1.40 2.10
UBNT 160916P00023000 P 09/16/16 23.0 1.65 2.50
UBNT 160916P00024000 P 09/16/16 24.0 1.95 2.80
UBNT 160916P00025000 P 09/16/16 25.0 2.30 3.20
UBNT 160916P00026000 P 09/16/16 26.0 2.55 3.60
UBNT 160916P00027000 P 09/16/16 27.0 3.20 4.00
UBNT 160916P00028000 P 09/16/16 28.0 3.40 4.60
UBNT 160916P00029000 P 09/16/16 29.0 3.70 5.00
UBNT 160916P00030000 P 09/16/16 30.0 4.30 5.50
UBNT 160916P00031000 P 09/16/16 31.0 4.80 6.10
UBNT 160916P00032000 P 09/16/16 32.0 5.30 6.60
UBNT 160916P00033000 P 09/16/16 33.0 5.90 7.30
UBNT 160916P00034000 P 09/16/16 34.0 6.50 8.00
UBNT 160916P00035000 P 09/16/16 35.0 7.10 8.60
UBNT 160916P00036000 P 09/16/16 36.0 7.90 9.40
UBNT 160916P00037000 P 09/16/16 37.0 8.60 10.20
UBNT 160916P00038000 P 09/16/16 38.0 9.40 10.90
UBNT 160916P00039000 P 09/16/16 39.0 10.20 11.70
UBNT 160916P00040000 P 09/16/16 40.0 10.90 12.60
UBNT 160916P00041000 P 09/16/16 41.0 11.80 13.30
UBNT 160916P00042000 P 09/16/16 42.0 12.60 14.20
UBNT 160916P00043000 P 09/16/16 43.0 13.00 14.90
UBNT 160916P00044000 P 09/16/16 44.0 13.90 16.00
UBNT 160916P00045000 P 09/16/16 45.0 14.70 16.60
UBNT 160916P00046000 P 09/16/16 46.0 15.60 17.70
UBNT 170120C00015000 C 01/20/17 15.0 15.60 19.00
UBNT 170120C00018000 C 01/20/17 18.0 13.20 14.60
UBNT 170120C00020000 C 01/20/17 20.0 11.20 13.10
UBNT 170120C00023000 C 01/20/17 23.0 8.90 11.10
UBNT 170120C00025000 C 01/20/17 25.0 7.80 9.90
UBNT 170120C00027000 C 01/20/17 27.0 6.70 8.80
UBNT 170120C00030000 C 01/20/17 30.0 5.20 7.20
UBNT 170120C00032000 C 01/20/17 32.0 4.30 6.30
UBNT 170120C00035000 C 01/20/17 35.0 3.20 5.30
UBNT 170120C00037000 C 01/20/17 37.0 2.55 4.50
UBNT 170120C00040000 C 01/20/17 40.0 1.85 3.70
UBNT 170120C00042000 C 01/20/17 42.0 1.50 3.20
UBNT 170120C00045000 C 01/20/17 45.0 1.00 2.60
UBNT 170120C00047000 C 01/20/17 47.0 0.75 2.25
UBNT 170120C00050000 C 01/20/17 50.0 0.35 1.70
UBNT 170120P00015000 P 01/20/17 15.0 0.55 1.25
UBNT 170120P00018000 P 01/20/17 18.0 1.05 1.90
UBNT 170120P00020000 P 01/20/17 20.0 1.50 2.50
UBNT 170120P00023000 P 01/20/17 23.0 2.35 3.60
UBNT 170120P00025000 P 01/20/17 25.0 3.10 4.40
UBNT 170120P00027000 P 01/20/17 27.0 3.90 5.30
UBNT 170120P00030000 P 01/20/17 30.0 5.30 7.00
UBNT 170120P00032000 P 01/20/17 32.0 6.40 8.20
UBNT 170120P00035000 P 01/20/17 35.0 8.10 10.20
UBNT 170120P00037000 P 01/20/17 37.0 9.40 11.70
UBNT 170120P00040000 P 01/20/17 40.0 11.50 14.20
UBNT 170120P00042000 P 01/20/17 42.0 13.00 15.80
UBNT 170120P00045000 P 01/20/17 45.0 15.40 18.10
UBNT 170120P00047000 P 01/20/17 47.0 17.00 19.90
UBNT 170120P00050000 P 01/20/17 50.0 19.60 22.40
UBNT 180119C00015000 C 01/19/18 15.0 15.60 18.20
UBNT 180119C00018000 C 01/19/18 18.0 13.10 16.40
UBNT 180119C00020000 C 01/19/18 20.0 11.50 15.20
UBNT 180119C00023000 C 01/19/18 23.0 9.60 13.40
UBNT 180119C00025000 C 01/19/18 25.0 8.60 12.40
UBNT 180119C00028000 C 01/19/18 28.0 8.10 11.00
UBNT 180119C00030000 C 01/19/18 30.0 6.30 9.50
UBNT 180119C00032000 C 01/19/18 32.0 6.00 9.50
UBNT 180119C00035000 C 01/19/18 35.0 4.50 8.30
UBNT 180119C00037000 C 01/19/18 37.0 3.90 7.70
UBNT 180119C00040000 C 01/19/18 40.0 3.20 6.90
UBNT 180119C00042000 C 01/19/18 42.0 2.80 6.30
UBNT 180119C00045000 C 01/19/18 45.0 2.20 5.60
UBNT 180119C00050000 C 01/19/18 50.0 1.45 4.60
UBNT 180119P00015000 P 01/19/18 15.0 1.40 2.55
UBNT 180119P00018000 P 01/19/18 18.0 2.20 3.70
UBNT 180119P00020000 P 01/19/18 20.0 2.80 4.60
UBNT 180119P00023000 P 01/19/18 23.0 4.00 6.00
UBNT 180119P00025000 P 01/19/18 25.0 4.80 7.10
UBNT 180119P00028000 P 01/19/18 28.0 6.30 8.80
UBNT 180119P00030000 P 01/19/18 30.0 7.40 10.00
UBNT 180119P00032000 P 01/19/18 32.0 8.50 11.50
UBNT 180119P00035000 P 01/19/18 35.0 10.20 13.60
UBNT 180119P00037000 P 01/19/18 37.0 11.50 15.10
UBNT 180119P00040000 P 01/19/18 40.0 13.40 17.40
UBNT 180119P00042000 P 01/19/18 42.0 15.00 19.00
UBNT 180119P00045000 P 01/19/18 45.0 17.60 20.80
UBNT 180119P00050000 P 01/19/18 50.0 21.50 25.80

OPRA data is delayed 15 minutes.