Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 141220C00016000 C 12/20/14 16.0 13.60 15.30
UBNT 141220C00018000 C 12/20/14 18.0 10.90 14.10
UBNT 141220C00019000 C 12/20/14 19.0 10.30 12.40
UBNT 141220C00020000 C 12/20/14 20.0 9.70 11.20
UBNT 141220C00021000 C 12/20/14 21.0 8.70 10.10
UBNT 141220C00022000 C 12/20/14 22.0 7.60 9.20
UBNT 141220C00023000 C 12/20/14 23.0 6.60 8.20
UBNT 141220C00024000 C 12/20/14 24.0 5.70 7.10
UBNT 141220C00025000 C 12/20/14 25.0 4.70 6.10
UBNT 141220C00026000 C 12/20/14 26.0 3.70 5.10
UBNT 141220C00027000 C 12/20/14 27.0 2.75 4.10
UBNT 141220C00028000 C 12/20/14 28.0 1.90 3.00
UBNT 141220C00029000 C 12/20/14 29.0 1.70 2.00
UBNT 141220C00030000 C 12/20/14 30.0 0.70 1.00
UBNT 141220C00031000 C 12/20/14 31.0 0.00 0.15
UBNT 141220C00032000 C 12/20/14 32.0 0.00 0.05
UBNT 141220C00033000 C 12/20/14 33.0 0.00 0.05
UBNT 141220C00034000 C 12/20/14 34.0 0.00 0.10
UBNT 141220C00035000 C 12/20/14 35.0 0.00 0.05
UBNT 141220C00036000 C 12/20/14 36.0 0.00 0.20
UBNT 141220C00037000 C 12/20/14 37.0 0.00 0.05
UBNT 141220C00038000 C 12/20/14 38.0 0.00 0.60
UBNT 141220C00039000 C 12/20/14 39.0 0.00 0.40
UBNT 141220C00040000 C 12/20/14 40.0 0.00 0.05
UBNT 141220C00041000 C 12/20/14 41.0 0.00 0.05
UBNT 141220C00042000 C 12/20/14 42.0 0.00 0.55
UBNT 141220C00043000 C 12/20/14 43.0 0.00 0.60
UBNT 141220C00044000 C 12/20/14 44.0 0.00 1.65
UBNT 141220C00045000 C 12/20/14 45.0 0.00 0.05
UBNT 141220C00046000 C 12/20/14 46.0 0.00 0.50
UBNT 141220C00047000 C 12/20/14 47.0 0.00 0.60
UBNT 141220C00048000 C 12/20/14 48.0 0.00 0.50
UBNT 141220C00049000 C 12/20/14 49.0 0.00 1.65
UBNT 141220C00050000 C 12/20/14 50.0 0.00 0.05
UBNT 141220C00055000 C 12/20/14 55.0 0.00 0.50
UBNT 141220C00060000 C 12/20/14 60.0 0.00 0.60
UBNT 141220C00065000 C 12/20/14 65.0 0.00 0.05
UBNT 141220C00070000 C 12/20/14 70.0 0.00 0.60
UBNT 141220P00016000 P 12/20/14 16.0 0.00 0.50
UBNT 141220P00018000 P 12/20/14 18.0 0.00 1.65
UBNT 141220P00019000 P 12/20/14 19.0 0.00 0.55
UBNT 141220P00020000 P 12/20/14 20.0 0.00 1.65
UBNT 141220P00021000 P 12/20/14 21.0 0.00 0.60
UBNT 141220P00022000 P 12/20/14 22.0 0.00 0.60
UBNT 141220P00023000 P 12/20/14 23.0 0.00 0.50
UBNT 141220P00024000 P 12/20/14 24.0 0.00 0.60
UBNT 141220P00025000 P 12/20/14 25.0 0.00 0.50
UBNT 141220P00026000 P 12/20/14 26.0 0.00 0.05
UBNT 141220P00027000 P 12/20/14 27.0 0.00 0.05
UBNT 141220P00028000 P 12/20/14 28.0 0.00 0.05
UBNT 141220P00029000 P 12/20/14 29.0 0.00 0.20
UBNT 141220P00030000 P 12/20/14 30.0 0.00 0.30
UBNT 141220P00031000 P 12/20/14 31.0 0.00 1.25
UBNT 141220P00032000 P 12/20/14 32.0 1.00 2.20
UBNT 141220P00033000 P 12/20/14 33.0 2.00 3.30
UBNT 141220P00034000 P 12/20/14 34.0 3.00 4.30
UBNT 141220P00035000 P 12/20/14 35.0 4.00 5.30
UBNT 141220P00036000 P 12/20/14 36.0 4.90 6.30
UBNT 141220P00037000 P 12/20/14 37.0 6.00 7.30
UBNT 141220P00038000 P 12/20/14 38.0 6.90 8.30
UBNT 141220P00039000 P 12/20/14 39.0 6.70 9.30
UBNT 141220P00040000 P 12/20/14 40.0 9.00 10.30
UBNT 141220P00041000 P 12/20/14 41.0 9.90 11.30
UBNT 141220P00042000 P 12/20/14 42.0 10.90 12.30
UBNT 141220P00043000 P 12/20/14 43.0 12.00 13.30
UBNT 141220P00044000 P 12/20/14 44.0 11.70 14.30
UBNT 141220P00045000 P 12/20/14 45.0 13.30 15.30
UBNT 141220P00046000 P 12/20/14 46.0 14.80 16.30
UBNT 141220P00047000 P 12/20/14 47.0 14.70 17.30
UBNT 141220P00048000 P 12/20/14 48.0 15.70 18.30
UBNT 141220P00049000 P 12/20/14 49.0 16.70 19.30
UBNT 141220P00050000 P 12/20/14 50.0 17.70 20.40
UBNT 141220P00055000 P 12/20/14 55.0 22.70 25.30
UBNT 141220P00060000 P 12/20/14 60.0 27.70 30.30
UBNT 141220P00065000 P 12/20/14 65.0 32.80 35.60
UBNT 141220P00070000 P 12/20/14 70.0 37.70 40.60
UBNT 150117C00002820 C 01/17/15 2.8 26.90 28.50
UBNT 150117C00004820 C 01/17/15 4.8 24.30 26.80
UBNT 150117C00007820 C 01/17/15 7.8 21.30 23.80
UBNT 150117C00009820 C 01/17/15 9.8 19.70 21.80
UBNT 150117C00011820 C 01/17/15 11.8 17.60 19.50
UBNT 150117C00014820 C 01/17/15 14.8 14.60 16.60
UBNT 150117C00016820 C 01/17/15 16.8 12.80 14.40
UBNT 150117C00018000 C 01/17/15 18.0 11.60 13.20
UBNT 150117C00019820 C 01/17/15 19.8 9.90 11.30
UBNT 150117C00021820 C 01/17/15 21.8 7.90 9.40
UBNT 150117C00023000 C 01/17/15 23.0 6.80 8.20
UBNT 150117C00024000 C 01/17/15 24.0 5.90 7.30
UBNT 150117C00025000 C 01/17/15 25.0 5.00 6.30
UBNT 150117C00026000 C 01/17/15 26.0 4.20 5.30
UBNT 150117C00027000 C 01/17/15 27.0 3.40 4.50
UBNT 150117C00028000 C 01/17/15 28.0 3.10 3.80
UBNT 150117C00029000 C 01/17/15 29.0 2.65 2.95
UBNT 150117C00030000 C 01/17/15 30.0 1.95 2.20
UBNT 150117C00031000 C 01/17/15 31.0 1.40 1.70
UBNT 150117C00032000 C 01/17/15 32.0 0.95 1.25
UBNT 150117C00033000 C 01/17/15 33.0 0.75 0.90
UBNT 150117C00034000 C 01/17/15 34.0 0.45 0.65
UBNT 150117C00035000 C 01/17/15 35.0 0.40 0.45
UBNT 150117C00036000 C 01/17/15 36.0 0.25 0.35
UBNT 150117C00037000 C 01/17/15 37.0 0.00 0.50
UBNT 150117C00038000 C 01/17/15 38.0 0.00 0.55
UBNT 150117C00039000 C 01/17/15 39.0 0.00 0.50
UBNT 150117C00040000 C 01/17/15 40.0 0.00 0.50
UBNT 150117C00041000 C 01/17/15 41.0 0.00 0.50
UBNT 150117C00042000 C 01/17/15 42.0 0.00 0.50
UBNT 150117C00043000 C 01/17/15 43.0 0.00 0.50
UBNT 150117C00044000 C 01/17/15 44.0 0.00 0.50
UBNT 150117C00045000 C 01/17/15 45.0 0.00 0.05
UBNT 150117C00046000 C 01/17/15 46.0 0.00 0.50
UBNT 150117C00047000 C 01/17/15 47.0 0.00 0.50
UBNT 150117C00048000 C 01/17/15 48.0 0.00 0.50
UBNT 150117C00049000 C 01/17/15 49.0 0.00 0.60
UBNT 150117C00050000 C 01/17/15 50.0 0.00 0.10
UBNT 150117C00055000 C 01/17/15 55.0 0.00 0.25
UBNT 150117C00060000 C 01/17/15 60.0 0.00 0.50
UBNT 150117C00065000 C 01/17/15 65.0 0.00 0.05
UBNT 150117C00070000 C 01/17/15 70.0 0.00 0.20
UBNT 150117C00075000 C 01/17/15 75.0 0.00 0.50
UBNT 150117C00080000 C 01/17/15 80.0 0.00 0.20
UBNT 150117P00002820 P 01/17/15 2.8 0.00 1.65
UBNT 150117P00004820 P 01/17/15 4.8 0.00 1.65
UBNT 150117P00007820 P 01/17/15 7.8 0.00 1.65
UBNT 150117P00009820 P 01/17/15 9.8 0.00 1.65
UBNT 150117P00011820 P 01/17/15 11.8 0.00 0.55
UBNT 150117P00014820 P 01/17/15 14.8 0.00 1.65
UBNT 150117P00016820 P 01/17/15 16.8 0.00 0.40
UBNT 150117P00018000 P 01/17/15 18.0 0.00 0.40
UBNT 150117P00019820 P 01/17/15 19.8 0.00 0.50
UBNT 150117P00021820 P 01/17/15 21.8 0.00 0.50
UBNT 150117P00023000 P 01/17/15 23.0 0.00 0.50
UBNT 150117P00024000 P 01/17/15 24.0 0.10 0.35
UBNT 150117P00025000 P 01/17/15 25.0 0.10 0.25
UBNT 150117P00026000 P 01/17/15 26.0 0.30 0.45
UBNT 150117P00027000 P 01/17/15 27.0 0.45 0.65
UBNT 150117P00028000 P 01/17/15 28.0 0.65 0.85
UBNT 150117P00029000 P 01/17/15 29.0 0.90 1.10
UBNT 150117P00030000 P 01/17/15 30.0 1.25 1.50
UBNT 150117P00031000 P 01/17/15 31.0 1.75 1.95
UBNT 150117P00032000 P 01/17/15 32.0 2.25 2.55
UBNT 150117P00033000 P 01/17/15 33.0 2.95 3.40
UBNT 150117P00034000 P 01/17/15 34.0 3.60 4.70
UBNT 150117P00035000 P 01/17/15 35.0 4.40 5.60
UBNT 150117P00036000 P 01/17/15 36.0 5.30 6.50
UBNT 150117P00037000 P 01/17/15 37.0 6.20 7.50
UBNT 150117P00038000 P 01/17/15 38.0 7.00 8.40
UBNT 150117P00039000 P 01/17/15 39.0 8.00 9.40
UBNT 150117P00040000 P 01/17/15 40.0 9.00 10.40
UBNT 150117P00041000 P 01/17/15 41.0 9.90 11.50
UBNT 150117P00042000 P 01/17/15 42.0 9.80 12.30
UBNT 150117P00043000 P 01/17/15 43.0 10.80 13.40
UBNT 150117P00044000 P 01/17/15 44.0 11.70 14.40
UBNT 150117P00045000 P 01/17/15 45.0 12.70 15.40
UBNT 150117P00046000 P 01/17/15 46.0 13.70 16.40
UBNT 150117P00047000 P 01/17/15 47.0 14.70 17.40
UBNT 150117P00048000 P 01/17/15 48.0 15.70 18.30
UBNT 150117P00049000 P 01/17/15 49.0 16.70 19.50
UBNT 150117P00050000 P 01/17/15 50.0 17.70 20.50
UBNT 150117P00055000 P 01/17/15 55.0 22.70 25.40
UBNT 150117P00060000 P 01/17/15 60.0 27.70 30.90
UBNT 150117P00065000 P 01/17/15 65.0 32.70 35.60
UBNT 150117P00070000 P 01/17/15 70.0 37.70 40.70
UBNT 150117P00075000 P 01/17/15 75.0 42.70 45.50
UBNT 150117P00080000 P 01/17/15 80.0 47.70 50.60
UBNT 150320C00015000 C 03/20/15 15.0 14.60 17.40
UBNT 150320C00016000 C 03/20/15 16.0 13.70 16.40
UBNT 150320C00017000 C 03/20/15 17.0 12.60 15.40
UBNT 150320C00018000 C 03/20/15 18.0 11.70 14.40
UBNT 150320C00019000 C 03/20/15 19.0 10.70 13.60
UBNT 150320C00020000 C 03/20/15 20.0 10.10 12.60
UBNT 150320C00021000 C 03/20/15 21.0 9.00 11.80
UBNT 150320C00022000 C 03/20/15 22.0 8.40 11.00
UBNT 150320C00023000 C 03/20/15 23.0 7.50 10.20
UBNT 150320C00024000 C 03/20/15 24.0 6.70 9.50
UBNT 150320C00025000 C 03/20/15 25.0 6.00 8.70
UBNT 150320C00026000 C 03/20/15 26.0 5.30 8.00
UBNT 150320C00027000 C 03/20/15 27.0 5.10 6.30
UBNT 150320C00028000 C 03/20/15 28.0 4.30 5.10
UBNT 150320C00029000 C 03/20/15 29.0 4.10 4.50
UBNT 150320C00030000 C 03/20/15 30.0 3.50 4.00
UBNT 150320C00031000 C 03/20/15 31.0 3.10 3.50
UBNT 150320C00032000 C 03/20/15 32.0 2.75 3.00
UBNT 150320C00033000 C 03/20/15 33.0 2.30 2.65
UBNT 150320C00034000 C 03/20/15 34.0 2.00 2.25
UBNT 150320C00035000 C 03/20/15 35.0 1.70 1.95
UBNT 150320C00036000 C 03/20/15 36.0 1.45 1.65
UBNT 150320C00037000 C 03/20/15 37.0 1.25 1.45
UBNT 150320C00038000 C 03/20/15 38.0 0.90 1.20
UBNT 150320C00039000 C 03/20/15 39.0 0.75 1.05
UBNT 150320C00040000 C 03/20/15 40.0 0.60 0.95
UBNT 150320C00041000 C 03/20/15 41.0 0.45 0.95
UBNT 150320C00042000 C 03/20/15 42.0 0.40 1.25
UBNT 150320C00043000 C 03/20/15 43.0 0.30 1.00
UBNT 150320C00044000 C 03/20/15 44.0 0.25 0.90
UBNT 150320C00045000 C 03/20/15 45.0 0.20 0.40
UBNT 150320C00046000 C 03/20/15 46.0 0.05 0.75
UBNT 150320C00047000 C 03/20/15 47.0 0.00 0.65
UBNT 150320C00048000 C 03/20/15 48.0 0.00 0.70
UBNT 150320C00049000 C 03/20/15 49.0 0.00 0.55
UBNT 150320C00050000 C 03/20/15 50.0 0.00 0.50
UBNT 150320C00055000 C 03/20/15 55.0 0.00 0.50
UBNT 150320C00060000 C 03/20/15 60.0 0.00 0.50
UBNT 150320C00065000 C 03/20/15 65.0 0.00 0.50
UBNT 150320P00015000 P 03/20/15 15.0 0.00 0.35
UBNT 150320P00016000 P 03/20/15 16.0 0.00 0.40
UBNT 150320P00017000 P 03/20/15 17.0 0.00 0.45
UBNT 150320P00018000 P 03/20/15 18.0 0.00 0.50
UBNT 150320P00019000 P 03/20/15 19.0 0.00 0.65
UBNT 150320P00020000 P 03/20/15 20.0 0.00 0.70
UBNT 150320P00021000 P 03/20/15 21.0 0.00 0.80
UBNT 150320P00022000 P 03/20/15 22.0 0.25 0.90
UBNT 150320P00023000 P 03/20/15 23.0 0.05 1.05
UBNT 150320P00024000 P 03/20/15 24.0 1.00 1.20
UBNT 150320P00025000 P 03/20/15 25.0 1.20 1.45
UBNT 150320P00026000 P 03/20/15 26.0 1.50 1.75
UBNT 150320P00027000 P 03/20/15 27.0 1.80 2.05
UBNT 150320P00028000 P 03/20/15 28.0 2.15 2.45
UBNT 150320P00029000 P 03/20/15 29.0 2.60 3.00
UBNT 150320P00030000 P 03/20/15 30.0 3.00 3.40
UBNT 150320P00031000 P 03/20/15 31.0 3.50 3.90
UBNT 150320P00032000 P 03/20/15 32.0 4.10 4.60
UBNT 150320P00033000 P 03/20/15 33.0 4.70 5.30
UBNT 150320P00034000 P 03/20/15 34.0 5.30 6.20
UBNT 150320P00035000 P 03/20/15 35.0 6.00 6.90
UBNT 150320P00036000 P 03/20/15 36.0 6.70 7.70
UBNT 150320P00037000 P 03/20/15 37.0 7.30 8.50
UBNT 150320P00038000 P 03/20/15 38.0 6.90 9.30
UBNT 150320P00039000 P 03/20/15 39.0 7.70 10.30
UBNT 150320P00040000 P 03/20/15 40.0 8.50 11.20
UBNT 150320P00041000 P 03/20/15 41.0 9.40 12.10
UBNT 150320P00042000 P 03/20/15 42.0 10.40 12.90
UBNT 150320P00043000 P 03/20/15 43.0 11.20 14.10
UBNT 150320P00044000 P 03/20/15 44.0 12.10 14.90
UBNT 150320P00045000 P 03/20/15 45.0 13.10 16.00
UBNT 150320P00046000 P 03/20/15 46.0 14.10 17.00
UBNT 150320P00047000 P 03/20/15 47.0 15.00 17.60
UBNT 150320P00048000 P 03/20/15 48.0 16.10 18.60
UBNT 150320P00049000 P 03/20/15 49.0 17.10 20.00
UBNT 150320P00050000 P 03/20/15 50.0 18.00 21.00
UBNT 150320P00055000 P 03/20/15 55.0 22.90 25.80
UBNT 150320P00060000 P 03/20/15 60.0 27.80 30.50
UBNT 150320P00065000 P 03/20/15 65.0 32.80 35.50
UBNT 150619C00015000 C 06/19/15 15.0 14.60 17.40
UBNT 150619C00016000 C 06/19/15 16.0 13.80 16.60
UBNT 150619C00017000 C 06/19/15 17.0 12.80 15.60
UBNT 150619C00018000 C 06/19/15 18.0 11.90 14.80
UBNT 150619C00019000 C 06/19/15 19.0 11.10 14.00
UBNT 150619C00020000 C 06/19/15 20.0 10.50 13.20
UBNT 150619C00021000 C 06/19/15 21.0 9.70 12.40
UBNT 150619C00022000 C 06/19/15 22.0 9.00 11.60
UBNT 150619C00023000 C 06/19/15 23.0 8.40 11.00
UBNT 150619C00024000 C 06/19/15 24.0 7.30 10.20
UBNT 150619C00025000 C 06/19/15 25.0 6.90 9.60
UBNT 150619C00026000 C 06/19/15 26.0 6.40 8.90
UBNT 150619C00027000 C 06/19/15 27.0 5.80 8.40
UBNT 150619C00028000 C 06/19/15 28.0 5.30 7.30
UBNT 150619C00029000 C 06/19/15 29.0 4.80 6.40
UBNT 150619C00030000 C 06/19/15 30.0 4.20 5.70
UBNT 150619C00031000 C 06/19/15 31.0 3.90 6.30
UBNT 150619C00032000 C 06/19/15 32.0 3.50 6.00
UBNT 150619C00033000 C 06/19/15 33.0 3.10 4.20
UBNT 150619C00034000 C 06/19/15 34.0 2.80 4.40
UBNT 150619C00035000 C 06/19/15 35.0 2.45 5.00
UBNT 150619C00036000 C 06/19/15 36.0 2.10 4.50
UBNT 150619C00037000 C 06/19/15 37.0 1.25 4.90
UBNT 150619C00038000 C 06/19/15 38.0 1.90 4.30
UBNT 150619C00039000 C 06/19/15 39.0 1.20 3.50
UBNT 150619C00040000 C 06/19/15 40.0 1.45 3.10
UBNT 150619C00041000 C 06/19/15 41.0 1.15 2.20
UBNT 150619C00042000 C 06/19/15 42.0 0.90 3.90
UBNT 150619C00043000 C 06/19/15 43.0 0.80 3.80
UBNT 150619C00044000 C 06/19/15 44.0 0.70 3.50
UBNT 150619C00045000 C 06/19/15 45.0 0.60 3.50
UBNT 150619C00046000 C 06/19/15 46.0 0.40 3.50
UBNT 150619C00047000 C 06/19/15 47.0 0.55 1.85
UBNT 150619C00048000 C 06/19/15 48.0 0.30 3.20
UBNT 150619C00049000 C 06/19/15 49.0 0.35 1.60
UBNT 150619C00050000 C 06/19/15 50.0 0.35 1.35
UBNT 150619P00015000 P 06/19/15 15.0 0.00 1.05
UBNT 150619P00016000 P 06/19/15 16.0 0.00 2.60
UBNT 150619P00017000 P 06/19/15 17.0 0.00 1.00
UBNT 150619P00018000 P 06/19/15 18.0 0.00 3.00
UBNT 150619P00019000 P 06/19/15 19.0 0.15 3.10
UBNT 150619P00020000 P 06/19/15 20.0 0.10 1.85
UBNT 150619P00021000 P 06/19/15 21.0 0.20 1.90
UBNT 150619P00022000 P 06/19/15 22.0 0.30 3.40
UBNT 150619P00023000 P 06/19/15 23.0 0.35 3.50
UBNT 150619P00024000 P 06/19/15 24.0 0.65 3.60
UBNT 150619P00025000 P 06/19/15 25.0 1.55 2.90
UBNT 150619P00026000 P 06/19/15 26.0 1.00 3.90
UBNT 150619P00027000 P 06/19/15 27.0 2.10 4.30
UBNT 150619P00028000 P 06/19/15 28.0 2.60 3.80
UBNT 150619P00029000 P 06/19/15 29.0 3.30 4.50
UBNT 150619P00030000 P 06/19/15 30.0 3.50 5.20
UBNT 150619P00031000 P 06/19/15 31.0 3.90 5.90
UBNT 150619P00032000 P 06/19/15 32.0 4.60 6.40
UBNT 150619P00033000 P 06/19/15 33.0 5.30 7.00
UBNT 150619P00034000 P 06/19/15 34.0 5.90 8.20
UBNT 150619P00035000 P 06/19/15 35.0 7.10 8.80
UBNT 150619P00036000 P 06/19/15 36.0 6.30 9.10
UBNT 150619P00037000 P 06/19/15 37.0 7.00 9.80
UBNT 150619P00038000 P 06/19/15 38.0 7.90 10.50
UBNT 150619P00039000 P 06/19/15 39.0 8.60 11.40
UBNT 150619P00040000 P 06/19/15 40.0 9.60 12.10
UBNT 150619P00041000 P 06/19/15 41.0 10.30 12.90
UBNT 150619P00042000 P 06/19/15 42.0 11.10 13.80
UBNT 150619P00043000 P 06/19/15 43.0 11.90 14.60
UBNT 150619P00044000 P 06/19/15 44.0 12.90 15.70
UBNT 150619P00045000 P 06/19/15 45.0 13.90 16.40
UBNT 150619P00046000 P 06/19/15 46.0 14.90 17.30
UBNT 150619P00047000 P 06/19/15 47.0 15.50 18.30
UBNT 150619P00048000 P 06/19/15 48.0 16.50 19.40
UBNT 150619P00049000 P 06/19/15 49.0 17.50 20.00
UBNT 150619P00050000 P 06/19/15 50.0 18.30 20.90
UBNT 160115C00015000 C 01/15/16 15.0 14.90 18.00
UBNT 160115C00018000 C 01/15/16 18.0 12.80 15.80
UBNT 160115C00020000 C 01/15/16 20.0 11.50 14.40
UBNT 160115C00023000 C 01/15/16 23.0 9.10 12.40
UBNT 160115C00025000 C 01/15/16 25.0 8.20 9.90
UBNT 160115C00028000 C 01/15/16 28.0 6.70 9.00
UBNT 160115C00030000 C 01/15/16 30.0 6.00 8.90
UBNT 160115C00033000 C 01/15/16 33.0 4.70 7.50
UBNT 160115C00035000 C 01/15/16 35.0 3.80 7.00
UBNT 160115C00037000 C 01/15/16 37.0 2.60 6.40
UBNT 160115C00040000 C 01/15/16 40.0 2.10 5.60
UBNT 160115C00042000 C 01/15/16 42.0 2.20 5.20
UBNT 160115C00045000 C 01/15/16 45.0 1.10 2.90
UBNT 160115C00047000 C 01/15/16 47.0 0.25 4.90
UBNT 160115C00050000 C 01/15/16 50.0 0.05 4.80
UBNT 160115C00055000 C 01/15/16 55.0 0.05 4.80
UBNT 160115C00060000 C 01/15/16 60.0 0.05 3.20
UBNT 160115C00065000 C 01/15/16 65.0 0.05 4.80
UBNT 160115C00070000 C 01/15/16 70.0 0.00 4.80
UBNT 160115C00075000 C 01/15/16 75.0 0.00 4.80
UBNT 160115C00080000 C 01/15/16 80.0 0.00 4.80
UBNT 160115P00015000 P 01/15/16 15.0 0.05 4.80
UBNT 160115P00018000 P 01/15/16 18.0 0.05 4.80
UBNT 160115P00020000 P 01/15/16 20.0 0.35 2.50
UBNT 160115P00023000 P 01/15/16 23.0 1.00 5.40
UBNT 160115P00025000 P 01/15/16 25.0 1.70 5.50
UBNT 160115P00028000 P 01/15/16 28.0 3.20 7.30
UBNT 160115P00030000 P 01/15/16 30.0 5.80 6.90
UBNT 160115P00033000 P 01/15/16 33.0 6.20 8.70
UBNT 160115P00035000 P 01/15/16 35.0 7.50 10.10
UBNT 160115P00037000 P 01/15/16 37.0 8.90 12.00
UBNT 160115P00040000 P 01/15/16 40.0 11.10 14.30
UBNT 160115P00042000 P 01/15/16 42.0 12.60 15.70
UBNT 160115P00045000 P 01/15/16 45.0 15.10 17.90
UBNT 160115P00047000 P 01/15/16 47.0 16.80 19.50
UBNT 160115P00050000 P 01/15/16 50.0 19.40 22.20
UBNT 160115P00055000 P 01/15/16 55.0 23.90 27.00
UBNT 160115P00060000 P 01/15/16 60.0 28.50 31.40
UBNT 160115P00065000 P 01/15/16 65.0 33.30 36.10
UBNT 160115P00070000 P 01/15/16 70.0 38.20 41.10
UBNT 160115P00075000 P 01/15/16 75.0 43.10 46.00
UBNT 160115P00080000 P 01/15/16 80.0 48.00 50.90
UBNT 170120C00015000 C 01/20/17 15.0 14.90 18.60
UBNT 170120C00018000 C 01/20/17 18.0 13.70 16.90
UBNT 170120C00020000 C 01/20/17 20.0 12.60 15.70
UBNT 170120C00023000 C 01/20/17 23.0 10.60 14.10
UBNT 170120C00025000 C 01/20/17 25.0 9.80 13.10
UBNT 170120C00027000 C 01/20/17 27.0 9.00 12.20
UBNT 170120C00030000 C 01/20/17 30.0 7.70 11.00
UBNT 170120C00032000 C 01/20/17 32.0 7.00 10.20
UBNT 170120C00035000 C 01/20/17 35.0 5.90 9.20
UBNT 170120C00037000 C 01/20/17 37.0 5.30 8.60
UBNT 170120C00040000 C 01/20/17 40.0 5.50 7.80
UBNT 170120P00015000 P 01/20/17 15.0 0.05 4.80
UBNT 170120P00018000 P 01/20/17 18.0 0.60 5.00
UBNT 170120P00020000 P 01/20/17 20.0 1.40 5.80
UBNT 170120P00023000 P 01/20/17 23.0 2.70 7.00
UBNT 170120P00025000 P 01/20/17 25.0 3.70 7.80
UBNT 170120P00027000 P 01/20/17 27.0 4.80 8.80
UBNT 170120P00030000 P 01/20/17 30.0 6.50 10.40
UBNT 170120P00032000 P 01/20/17 32.0 7.80 11.40
UBNT 170120P00035000 P 01/20/17 35.0 9.70 13.40
UBNT 170120P00037000 P 01/20/17 37.0 11.10 14.80
UBNT 170120P00040000 P 01/20/17 40.0 13.20 16.90

OPRA data is delayed 15 minutes.