Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 140920C00016000 C 09/20/14 16.0 27.10 28.70
UBNT 140920C00018000 C 09/20/14 18.0 24.60 26.70
UBNT 140920C00019000 C 09/20/14 19.0 22.80 26.70
UBNT 140920C00020000 C 09/20/14 20.0 22.60 24.20
UBNT 140920C00021000 C 09/20/14 21.0 21.60 23.20
UBNT 140920C00023000 C 09/20/14 23.0 18.80 22.70
UBNT 140920C00024000 C 09/20/14 24.0 18.60 21.90
UBNT 140920C00025000 C 09/20/14 25.0 16.80 21.00
UBNT 140920C00026000 C 09/20/14 26.0 15.80 20.00
UBNT 140920C00027000 C 09/20/14 27.0 16.00 17.20
UBNT 140920C00028000 C 09/20/14 28.0 15.00 16.80
UBNT 140920C00029000 C 09/20/14 29.0 12.80 16.70
UBNT 140920C00030000 C 09/20/14 30.0 12.40 15.30
UBNT 140920C00031000 C 09/20/14 31.0 12.00 14.10
UBNT 140920C00032000 C 09/20/14 32.0 11.00 13.00
UBNT 140920C00033000 C 09/20/14 33.0 10.00 12.00
UBNT 140920C00034000 C 09/20/14 34.0 9.10 11.10
UBNT 140920C00035000 C 09/20/14 35.0 8.10 9.10
UBNT 140920C00036000 C 09/20/14 36.0 7.10 9.00
UBNT 140920C00037000 C 09/20/14 37.0 6.30 8.00
UBNT 140920C00038000 C 09/20/14 38.0 5.30 6.10
UBNT 140920C00039000 C 09/20/14 39.0 4.30 6.00
UBNT 140920C00040000 C 09/20/14 40.0 3.40 4.60
UBNT 140920C00041000 C 09/20/14 41.0 2.50 3.70
UBNT 140920C00042000 C 09/20/14 42.0 1.60 1.95
UBNT 140920C00043000 C 09/20/14 43.0 1.00 1.15
UBNT 140920C00044000 C 09/20/14 44.0 0.45 0.60
UBNT 140920C00045000 C 09/20/14 45.0 0.20 0.30
UBNT 140920C00046000 C 09/20/14 46.0 0.05 0.30
UBNT 140920C00047000 C 09/20/14 47.0 0.05 0.20
UBNT 140920C00048000 C 09/20/14 48.0 0.00 0.20
UBNT 140920C00049000 C 09/20/14 49.0 0.00 0.15
UBNT 140920C00050000 C 09/20/14 50.0 0.00 0.10
UBNT 140920C00055000 C 09/20/14 55.0 0.00 0.05
UBNT 140920C00060000 C 09/20/14 60.0 0.00 0.05
UBNT 140920C00065000 C 09/20/14 65.0 0.00 0.10
UBNT 140920C00070000 C 09/20/14 70.0 0.00 0.25
UBNT 140920C00075000 C 09/20/14 75.0 0.00 0.15
UBNT 140920C00080000 C 09/20/14 80.0 0.00 0.20
UBNT 140920P00016000 P 09/20/14 16.0 0.00 0.25
UBNT 140920P00018000 P 09/20/14 18.0 0.00 0.25
UBNT 140920P00019000 P 09/20/14 19.0 0.00 0.25
UBNT 140920P00020000 P 09/20/14 20.0 0.00 0.05
UBNT 140920P00021000 P 09/20/14 21.0 0.00 0.25
UBNT 140920P00023000 P 09/20/14 23.0 0.00 0.25
UBNT 140920P00024000 P 09/20/14 24.0 0.00 0.25
UBNT 140920P00025000 P 09/20/14 25.0 0.00 0.05
UBNT 140920P00026000 P 09/20/14 26.0 0.00 0.05
UBNT 140920P00027000 P 09/20/14 27.0 0.00 0.20
UBNT 140920P00028000 P 09/20/14 28.0 0.00 0.15
UBNT 140920P00029000 P 09/20/14 29.0 0.00 0.25
UBNT 140920P00030000 P 09/20/14 30.0 0.00 0.05
UBNT 140920P00031000 P 09/20/14 31.0 0.00 0.25
UBNT 140920P00032000 P 09/20/14 32.0 0.00 0.25
UBNT 140920P00033000 P 09/20/14 33.0 0.00 0.05
UBNT 140920P00034000 P 09/20/14 34.0 0.00 0.25
UBNT 140920P00035000 P 09/20/14 35.0 0.00 0.05
UBNT 140920P00036000 P 09/20/14 36.0 0.00 0.25
UBNT 140920P00037000 P 09/20/14 37.0 0.00 0.05
UBNT 140920P00038000 P 09/20/14 38.0 0.00 0.05
UBNT 140920P00039000 P 09/20/14 39.0 0.00 0.05
UBNT 140920P00040000 P 09/20/14 40.0 0.00 0.15
UBNT 140920P00041000 P 09/20/14 41.0 0.00 0.15
UBNT 140920P00042000 P 09/20/14 42.0 0.10 0.20
UBNT 140920P00043000 P 09/20/14 43.0 0.35 0.50
UBNT 140920P00044000 P 09/20/14 44.0 0.80 0.95
UBNT 140920P00045000 P 09/20/14 45.0 1.20 1.70
UBNT 140920P00046000 P 09/20/14 46.0 1.45 2.75
UBNT 140920P00047000 P 09/20/14 47.0 2.55 3.70
UBNT 140920P00048000 P 09/20/14 48.0 4.10 4.60
UBNT 140920P00049000 P 09/20/14 49.0 4.60 5.60
UBNT 140920P00050000 P 09/20/14 50.0 5.70 6.60
UBNT 140920P00055000 P 09/20/14 55.0 10.00 11.60
UBNT 140920P00060000 P 09/20/14 60.0 14.90 16.60
UBNT 140920P00065000 P 09/20/14 65.0 19.90 21.70
UBNT 140920P00070000 P 09/20/14 70.0 24.50 26.70
UBNT 140920P00075000 P 09/20/14 75.0 29.00 31.60
UBNT 140920P00080000 P 09/20/14 80.0 34.40 37.60
UBNT 141018C00026000 C 10/18/14 26.0 16.90 19.40
UBNT 141018C00027000 C 10/18/14 27.0 14.90 18.50
UBNT 141018C00028000 C 10/18/14 28.0 13.90 17.50
UBNT 141018C00029000 C 10/18/14 29.0 13.00 16.50
UBNT 141018C00030000 C 10/18/14 30.0 12.00 15.90
UBNT 141018C00031000 C 10/18/14 31.0 10.80 15.00
UBNT 141018C00032000 C 10/18/14 32.0 9.90 14.00
UBNT 141018C00033000 C 10/18/14 33.0 9.20 13.00
UBNT 141018C00034000 C 10/18/14 34.0 8.20 11.90
UBNT 141018C00035000 C 10/18/14 35.0 7.70 11.20
UBNT 141018C00036000 C 10/18/14 36.0 6.80 10.20
UBNT 141018C00037000 C 10/18/14 37.0 6.70 8.30
UBNT 141018C00038000 C 10/18/14 38.0 5.90 7.40
UBNT 141018C00039000 C 10/18/14 39.0 4.90 6.60
UBNT 141018C00040000 C 10/18/14 40.0 4.40 5.70
UBNT 141018C00041000 C 10/18/14 41.0 3.70 4.00
UBNT 141018C00042000 C 10/18/14 42.0 3.00 4.20
UBNT 141018C00043000 C 10/18/14 43.0 2.55 2.70
UBNT 141018C00044000 C 10/18/14 44.0 2.05 2.20
UBNT 141018C00045000 C 10/18/14 45.0 1.65 1.75
UBNT 141018C00046000 C 10/18/14 46.0 1.30 1.55
UBNT 141018C00047000 C 10/18/14 47.0 1.00 1.15
UBNT 141018C00048000 C 10/18/14 48.0 0.80 0.95
UBNT 141018C00049000 C 10/18/14 49.0 0.35 0.80
UBNT 141018C00050000 C 10/18/14 50.0 0.40 0.75
UBNT 141018C00055000 C 10/18/14 55.0 0.05 0.35
UBNT 141018C00060000 C 10/18/14 60.0 0.00 0.25
UBNT 141018C00065000 C 10/18/14 65.0 0.00 0.25
UBNT 141018P00026000 P 10/18/14 26.0 0.00 0.25
UBNT 141018P00027000 P 10/18/14 27.0 0.00 0.25
UBNT 141018P00028000 P 10/18/14 28.0 0.00 0.25
UBNT 141018P00029000 P 10/18/14 29.0 0.00 0.25
UBNT 141018P00030000 P 10/18/14 30.0 0.00 0.25
UBNT 141018P00031000 P 10/18/14 31.0 0.00 0.25
UBNT 141018P00032000 P 10/18/14 32.0 0.00 0.40
UBNT 141018P00033000 P 10/18/14 33.0 0.00 0.40
UBNT 141018P00034000 P 10/18/14 34.0 0.00 0.50
UBNT 141018P00035000 P 10/18/14 35.0 0.05 0.30
UBNT 141018P00036000 P 10/18/14 36.0 0.05 0.50
UBNT 141018P00037000 P 10/18/14 37.0 0.20 0.55
UBNT 141018P00038000 P 10/18/14 38.0 0.30 0.75
UBNT 141018P00039000 P 10/18/14 39.0 0.50 0.90
UBNT 141018P00040000 P 10/18/14 40.0 0.70 1.00
UBNT 141018P00041000 P 10/18/14 41.0 1.05 1.30
UBNT 141018P00042000 P 10/18/14 42.0 1.45 1.65
UBNT 141018P00043000 P 10/18/14 43.0 1.80 2.10
UBNT 141018P00044000 P 10/18/14 44.0 2.30 2.60
UBNT 141018P00045000 P 10/18/14 45.0 2.90 3.20
UBNT 141018P00046000 P 10/18/14 46.0 3.40 3.90
UBNT 141018P00047000 P 10/18/14 47.0 4.20 4.60
UBNT 141018P00048000 P 10/18/14 48.0 4.20 5.70
UBNT 141018P00049000 P 10/18/14 49.0 5.00 6.30
UBNT 141018P00050000 P 10/18/14 50.0 5.80 7.30
UBNT 141018P00055000 P 10/18/14 55.0 9.50 13.10
UBNT 141018P00060000 P 10/18/14 60.0 14.30 18.30
UBNT 141018P00065000 P 10/18/14 65.0 20.10 22.00
UBNT 141220C00016000 C 12/20/14 16.0 26.90 29.50
UBNT 141220C00018000 C 12/20/14 18.0 24.90 27.50
UBNT 141220C00019000 C 12/20/14 19.0 23.60 26.60
UBNT 141220C00020000 C 12/20/14 20.0 21.80 25.60
UBNT 141220C00021000 C 12/20/14 21.0 20.80 24.60
UBNT 141220C00023000 C 12/20/14 23.0 18.80 22.60
UBNT 141220C00024000 C 12/20/14 24.0 17.90 21.60
UBNT 141220C00025000 C 12/20/14 25.0 16.90 20.60
UBNT 141220C00026000 C 12/20/14 26.0 15.90 19.80
UBNT 141220C00027000 C 12/20/14 27.0 15.00 18.80
UBNT 141220C00028000 C 12/20/14 28.0 14.30 17.80
UBNT 141220C00029000 C 12/20/14 29.0 14.40 16.40
UBNT 141220C00030000 C 12/20/14 30.0 13.50 15.50
UBNT 141220C00031000 C 12/20/14 31.0 12.10 15.20
UBNT 141220C00032000 C 12/20/14 32.0 11.90 14.10
UBNT 141220C00033000 C 12/20/14 33.0 11.00 13.30
UBNT 141220C00034000 C 12/20/14 34.0 10.30 12.30
UBNT 141220C00035000 C 12/20/14 35.0 9.50 11.60
UBNT 141220C00036000 C 12/20/14 36.0 8.50 10.50
UBNT 141220C00037000 C 12/20/14 37.0 6.90 10.40
UBNT 141220C00038000 C 12/20/14 38.0 7.30 8.90
UBNT 141220C00039000 C 12/20/14 39.0 6.80 8.20
UBNT 141220C00040000 C 12/20/14 40.0 5.90 7.40
UBNT 141220C00041000 C 12/20/14 41.0 5.60 6.70
UBNT 141220C00042000 C 12/20/14 42.0 5.00 5.80
UBNT 141220C00043000 C 12/20/14 43.0 4.30 5.60
UBNT 141220C00044000 C 12/20/14 44.0 3.80 4.90
UBNT 141220C00045000 C 12/20/14 45.0 3.50 4.50
UBNT 141220C00046000 C 12/20/14 46.0 3.20 4.00
UBNT 141220C00047000 C 12/20/14 47.0 2.80 3.60
UBNT 141220C00048000 C 12/20/14 48.0 2.40 3.40
UBNT 141220C00049000 C 12/20/14 49.0 1.85 3.10
UBNT 141220C00050000 C 12/20/14 50.0 1.90 2.70
UBNT 141220C00055000 C 12/20/14 55.0 0.95 1.60
UBNT 141220C00060000 C 12/20/14 60.0 0.25 1.00
UBNT 141220C00065000 C 12/20/14 65.0 0.10 0.65
UBNT 141220C00070000 C 12/20/14 70.0 0.00 0.95
UBNT 141220P00016000 P 12/20/14 16.0 0.00 0.25
UBNT 141220P00018000 P 12/20/14 18.0 0.00 0.25
UBNT 141220P00019000 P 12/20/14 19.0 0.00 0.25
UBNT 141220P00020000 P 12/20/14 20.0 0.00 0.30
UBNT 141220P00021000 P 12/20/14 21.0 0.00 0.30
UBNT 141220P00023000 P 12/20/14 23.0 0.00 0.35
UBNT 141220P00024000 P 12/20/14 24.0 0.00 0.40
UBNT 141220P00025000 P 12/20/14 25.0 0.10 0.35
UBNT 141220P00026000 P 12/20/14 26.0 0.10 0.55
UBNT 141220P00027000 P 12/20/14 27.0 0.20 0.55
UBNT 141220P00028000 P 12/20/14 28.0 0.25 0.65
UBNT 141220P00029000 P 12/20/14 29.0 0.35 0.70
UBNT 141220P00030000 P 12/20/14 30.0 0.30 1.20
UBNT 141220P00031000 P 12/20/14 31.0 0.55 1.35
UBNT 141220P00032000 P 12/20/14 32.0 0.45 1.45
UBNT 141220P00033000 P 12/20/14 33.0 0.55 1.65
UBNT 141220P00034000 P 12/20/14 34.0 0.70 1.85
UBNT 141220P00035000 P 12/20/14 35.0 0.90 2.05
UBNT 141220P00036000 P 12/20/14 36.0 1.40 2.25
UBNT 141220P00037000 P 12/20/14 37.0 1.40 2.40
UBNT 141220P00038000 P 12/20/14 38.0 1.95 2.45
UBNT 141220P00039000 P 12/20/14 39.0 2.25 3.00
UBNT 141220P00040000 P 12/20/14 40.0 2.55 3.20
UBNT 141220P00041000 P 12/20/14 41.0 2.90 3.80
UBNT 141220P00042000 P 12/20/14 42.0 3.40 4.20
UBNT 141220P00043000 P 12/20/14 43.0 3.50 4.60
UBNT 141220P00044000 P 12/20/14 44.0 4.00 5.20
UBNT 141220P00045000 P 12/20/14 45.0 4.90 5.70
UBNT 141220P00046000 P 12/20/14 46.0 5.00 6.30
UBNT 141220P00047000 P 12/20/14 47.0 6.30 6.90
UBNT 141220P00048000 P 12/20/14 48.0 6.60 7.50
UBNT 141220P00049000 P 12/20/14 49.0 6.90 8.20
UBNT 141220P00050000 P 12/20/14 50.0 8.30 9.00
UBNT 141220P00055000 P 12/20/14 55.0 10.70 14.40
UBNT 141220P00060000 P 12/20/14 60.0 15.10 18.80
UBNT 141220P00065000 P 12/20/14 65.0 19.90 23.70
UBNT 141220P00070000 P 12/20/14 70.0 24.70 27.90
UBNT 150117C00002820 C 01/17/15 2.8 39.60 43.20
UBNT 150117C00004820 C 01/17/15 4.8 37.60 41.20
UBNT 150117C00007820 C 01/17/15 7.8 34.60 38.20
UBNT 150117C00009820 C 01/17/15 9.8 32.60 36.20
UBNT 150117C00011820 C 01/17/15 11.8 31.10 33.70
UBNT 150117C00014820 C 01/17/15 14.8 28.10 30.80
UBNT 150117C00016820 C 01/17/15 16.8 25.80 28.70
UBNT 150117C00018000 C 01/17/15 18.0 24.60 28.00
UBNT 150117C00019820 C 01/17/15 19.8 22.30 26.00
UBNT 150117C00021820 C 01/17/15 21.8 21.20 23.80
UBNT 150117C00023000 C 01/17/15 23.0 19.60 23.00
UBNT 150117C00024000 C 01/17/15 24.0 18.00 21.90
UBNT 150117C00025000 C 01/17/15 25.0 18.20 20.30
UBNT 150117C00026000 C 01/17/15 26.0 16.00 20.10
UBNT 150117C00027000 C 01/17/15 27.0 15.00 19.30
UBNT 150117C00028000 C 01/17/15 28.0 14.10 18.30
UBNT 150117C00029000 C 01/17/15 29.0 14.60 16.60
UBNT 150117C00030000 C 01/17/15 30.0 14.00 15.10
UBNT 150117C00031000 C 01/17/15 31.0 11.50 15.70
UBNT 150117C00032000 C 01/17/15 32.0 12.10 14.30
UBNT 150117C00033000 C 01/17/15 33.0 11.40 13.40
UBNT 150117C00034000 C 01/17/15 34.0 10.60 12.50
UBNT 150117C00035000 C 01/17/15 35.0 9.70 11.90
UBNT 150117C00036000 C 01/17/15 36.0 9.10 10.70
UBNT 150117C00037000 C 01/17/15 37.0 8.40 10.00
UBNT 150117C00038000 C 01/17/15 38.0 8.00 9.30
UBNT 150117C00039000 C 01/17/15 39.0 7.20 8.60
UBNT 150117C00040000 C 01/17/15 40.0 6.50 7.10
UBNT 150117C00041000 C 01/17/15 41.0 5.80 7.20
UBNT 150117C00042000 C 01/17/15 42.0 5.50 6.30
UBNT 150117C00043000 C 01/17/15 43.0 4.80 6.90
UBNT 150117C00044000 C 01/17/15 44.0 4.40 5.50
UBNT 150117C00045000 C 01/17/15 45.0 4.00 4.90
UBNT 150117C00046000 C 01/17/15 46.0 3.50 4.60
UBNT 150117C00047000 C 01/17/15 47.0 3.10 4.20
UBNT 150117C00048000 C 01/17/15 48.0 2.90 3.70
UBNT 150117C00049000 C 01/17/15 49.0 2.50 3.50
UBNT 150117C00050000 C 01/17/15 50.0 2.30 3.10
UBNT 150117C00055000 C 01/17/15 55.0 1.25 1.85
UBNT 150117C00060000 C 01/17/15 60.0 0.55 1.05
UBNT 150117C00065000 C 01/17/15 65.0 0.05 0.75
UBNT 150117C00070000 C 01/17/15 70.0 0.05 0.45
UBNT 150117C00075000 C 01/17/15 75.0 0.00 0.40
UBNT 150117C00080000 C 01/17/15 80.0 0.00 0.40
UBNT 150117P00002820 P 01/17/15 2.8 0.00 0.25
UBNT 150117P00004820 P 01/17/15 4.8 0.00 0.25
UBNT 150117P00007820 P 01/17/15 7.8 0.00 0.25
UBNT 150117P00009820 P 01/17/15 9.8 0.00 0.25
UBNT 150117P00011820 P 01/17/15 11.8 0.00 0.30
UBNT 150117P00014820 P 01/17/15 14.8 0.00 0.30
UBNT 150117P00016820 P 01/17/15 16.8 0.00 0.55
UBNT 150117P00018000 P 01/17/15 18.0 0.00 0.50
UBNT 150117P00019820 P 01/17/15 19.8 0.00 0.50
UBNT 150117P00021820 P 01/17/15 21.8 0.00 0.45
UBNT 150117P00023000 P 01/17/15 23.0 0.05 0.50
UBNT 150117P00024000 P 01/17/15 24.0 0.10 0.50
UBNT 150117P00025000 P 01/17/15 25.0 0.15 0.55
UBNT 150117P00026000 P 01/17/15 26.0 0.25 0.65
UBNT 150117P00027000 P 01/17/15 27.0 0.30 0.75
UBNT 150117P00028000 P 01/17/15 28.0 0.20 0.95
UBNT 150117P00029000 P 01/17/15 29.0 0.15 0.95
UBNT 150117P00030000 P 01/17/15 30.0 0.40 1.05
UBNT 150117P00031000 P 01/17/15 31.0 0.35 1.20
UBNT 150117P00032000 P 01/17/15 32.0 0.50 1.40
UBNT 150117P00033000 P 01/17/15 33.0 0.85 1.55
UBNT 150117P00034000 P 01/17/15 34.0 0.85 1.85
UBNT 150117P00035000 P 01/17/15 35.0 1.45 2.00
UBNT 150117P00036000 P 01/17/15 36.0 1.50 2.30
UBNT 150117P00037000 P 01/17/15 37.0 1.85 2.60
UBNT 150117P00038000 P 01/17/15 38.0 2.20 2.90
UBNT 150117P00039000 P 01/17/15 39.0 2.60 3.30
UBNT 150117P00040000 P 01/17/15 40.0 2.85 3.70
UBNT 150117P00041000 P 01/17/15 41.0 3.20 4.90
UBNT 150117P00042000 P 01/17/15 42.0 3.80 4.50
UBNT 150117P00043000 P 01/17/15 43.0 4.10 5.20
UBNT 150117P00044000 P 01/17/15 44.0 4.60 5.70
UBNT 150117P00045000 P 01/17/15 45.0 5.30 6.20
UBNT 150117P00046000 P 01/17/15 46.0 5.60 7.60
UBNT 150117P00047000 P 01/17/15 47.0 6.20 7.50
UBNT 150117P00048000 P 01/17/15 48.0 7.20 8.00
UBNT 150117P00049000 P 01/17/15 49.0 6.60 10.00
UBNT 150117P00050000 P 01/17/15 50.0 8.60 9.50
UBNT 150117P00055000 P 01/17/15 55.0 11.60 13.50
UBNT 150117P00060000 P 01/17/15 60.0 15.80 17.80
UBNT 150117P00065000 P 01/17/15 65.0 20.10 22.50
UBNT 150117P00070000 P 01/17/15 70.0 24.80 27.40
UBNT 150117P00075000 P 01/17/15 75.0 29.70 32.30
UBNT 150117P00080000 P 01/17/15 80.0 34.50 37.20
UBNT 150320C00020000 C 03/20/15 20.0 23.00 25.60
UBNT 150320C00021000 C 03/20/15 21.0 21.60 25.20
UBNT 150320C00023000 C 03/20/15 23.0 19.70 23.20
UBNT 150320C00024000 C 03/20/15 24.0 19.20 22.00
UBNT 150320C00025000 C 03/20/15 25.0 18.40 20.60
UBNT 150320C00026000 C 03/20/15 26.0 17.50 19.80
UBNT 150320C00027000 C 03/20/15 27.0 16.80 18.00
UBNT 150320C00028000 C 03/20/15 28.0 16.20 18.20
UBNT 150320C00029000 C 03/20/15 29.0 15.30 17.10
UBNT 150320C00030000 C 03/20/15 30.0 14.10 16.40
UBNT 150320C00031000 C 03/20/15 31.0 13.30 15.80
UBNT 150320C00032000 C 03/20/15 32.0 12.80 15.00
UBNT 150320C00033000 C 03/20/15 33.0 12.00 14.20
UBNT 150320C00034000 C 03/20/15 34.0 11.30 13.50
UBNT 150320C00035000 C 03/20/15 35.0 10.60 12.60
UBNT 150320C00036000 C 03/20/15 36.0 9.70 11.80
UBNT 150320C00037000 C 03/20/15 37.0 9.00 11.00
UBNT 150320C00038000 C 03/20/15 38.0 8.40 10.40
UBNT 150320C00039000 C 03/20/15 39.0 7.80 9.70
UBNT 150320C00040000 C 03/20/15 40.0 6.50 10.30
UBNT 150320C00041000 C 03/20/15 41.0 6.80 8.60
UBNT 150320C00042000 C 03/20/15 42.0 6.40 8.00
UBNT 150320C00043000 C 03/20/15 43.0 5.90 7.50
UBNT 150320C00044000 C 03/20/15 44.0 5.50 7.00
UBNT 150320C00045000 C 03/20/15 45.0 5.00 6.50
UBNT 150320C00046000 C 03/20/15 46.0 4.60 6.10
UBNT 150320C00047000 C 03/20/15 47.0 4.20 5.70
UBNT 150320C00048000 C 03/20/15 48.0 3.90 5.30
UBNT 150320C00049000 C 03/20/15 49.0 3.50 4.90
UBNT 150320C00050000 C 03/20/15 50.0 3.20 4.60
UBNT 150320C00055000 C 03/20/15 55.0 1.85 3.10
UBNT 150320C00060000 C 03/20/15 60.0 1.05 2.20
UBNT 150320C00065000 C 03/20/15 65.0 0.40 1.45
UBNT 150320P00020000 P 03/20/15 20.0 0.05 0.90
UBNT 150320P00021000 P 03/20/15 21.0 0.10 0.65
UBNT 150320P00023000 P 03/20/15 23.0 0.30 0.80
UBNT 150320P00024000 P 03/20/15 24.0 0.35 0.85
UBNT 150320P00025000 P 03/20/15 25.0 0.50 0.95
UBNT 150320P00026000 P 03/20/15 26.0 0.55 1.40
UBNT 150320P00027000 P 03/20/15 27.0 0.70 1.65
UBNT 150320P00028000 P 03/20/15 28.0 0.85 1.80
UBNT 150320P00029000 P 03/20/15 29.0 1.00 2.00
UBNT 150320P00030000 P 03/20/15 30.0 1.20 2.35
UBNT 150320P00031000 P 03/20/15 31.0 1.40 2.60
UBNT 150320P00032000 P 03/20/15 32.0 1.60 2.80
UBNT 150320P00033000 P 03/20/15 33.0 1.60 3.10
UBNT 150320P00034000 P 03/20/15 34.0 2.00 3.50
UBNT 150320P00035000 P 03/20/15 35.0 2.20 3.80
UBNT 150320P00036000 P 03/20/15 36.0 2.50 4.10
UBNT 150320P00037000 P 03/20/15 37.0 2.85 4.40
UBNT 150320P00038000 P 03/20/15 38.0 3.20 4.80
UBNT 150320P00039000 P 03/20/15 39.0 3.60 5.00
UBNT 150320P00040000 P 03/20/15 40.0 4.00 5.60
UBNT 150320P00041000 P 03/20/15 41.0 4.40 6.10
UBNT 150320P00042000 P 03/20/15 42.0 4.90 6.60
UBNT 150320P00043000 P 03/20/15 43.0 5.40 7.10
UBNT 150320P00044000 P 03/20/15 44.0 5.90 7.60
UBNT 150320P00045000 P 03/20/15 45.0 6.50 8.20
UBNT 150320P00046000 P 03/20/15 46.0 7.00 8.70
UBNT 150320P00047000 P 03/20/15 47.0 7.60 9.40
UBNT 150320P00048000 P 03/20/15 48.0 8.20 10.00
UBNT 150320P00049000 P 03/20/15 49.0 8.80 10.30
UBNT 150320P00050000 P 03/20/15 50.0 9.50 11.30
UBNT 150320P00055000 P 03/20/15 55.0 13.00 15.00
UBNT 150320P00060000 P 03/20/15 60.0 15.90 20.10
UBNT 150320P00065000 P 03/20/15 65.0 20.90 23.50
UBNT 160115C00018000 C 01/15/16 18.0 25.10 28.40
UBNT 160115C00020000 C 01/15/16 20.0 23.30 26.60
UBNT 160115C00023000 C 01/15/16 23.0 21.30 24.20
UBNT 160115C00025000 C 01/15/16 25.0 19.40 22.60
UBNT 160115C00028000 C 01/15/16 28.0 17.70 20.30
UBNT 160115C00030000 C 01/15/16 30.0 16.30 19.00
UBNT 160115C00033000 C 01/15/16 33.0 14.40 17.10
UBNT 160115C00035000 C 01/15/16 35.0 13.20 15.90
UBNT 160115C00037000 C 01/15/16 37.0 11.90 14.80
UBNT 160115C00040000 C 01/15/16 40.0 10.70 13.20
UBNT 160115C00042000 C 01/15/16 42.0 9.90 12.10
UBNT 160115C00045000 C 01/15/16 45.0 8.50 10.80
UBNT 160115C00047000 C 01/15/16 47.0 7.90 10.00
UBNT 160115C00050000 C 01/15/16 50.0 6.90 9.00
UBNT 160115C00055000 C 01/15/16 55.0 5.20 7.50
UBNT 160115C00060000 C 01/15/16 60.0 3.00 7.00
UBNT 160115C00065000 C 01/15/16 65.0 3.00 4.90
UBNT 160115C00070000 C 01/15/16 70.0 2.50 4.30
UBNT 160115C00075000 C 01/15/16 75.0 1.40 3.30
UBNT 160115C00080000 C 01/15/16 80.0 1.05 2.95
UBNT 160115P00018000 P 01/15/16 18.0 0.50 1.05
UBNT 160115P00020000 P 01/15/16 20.0 0.75 2.30
UBNT 160115P00023000 P 01/15/16 23.0 1.25 2.60
UBNT 160115P00025000 P 01/15/16 25.0 1.70 3.20
UBNT 160115P00028000 P 01/15/16 28.0 2.40 4.60
UBNT 160115P00030000 P 01/15/16 30.0 2.85 4.40
UBNT 160115P00033000 P 01/15/16 33.0 3.90 6.50
UBNT 160115P00035000 P 01/15/16 35.0 4.70 7.30
UBNT 160115P00037000 P 01/15/16 37.0 5.40 8.20
UBNT 160115P00040000 P 01/15/16 40.0 6.80 9.60
UBNT 160115P00042000 P 01/15/16 42.0 7.80 10.70
UBNT 160115P00045000 P 01/15/16 45.0 9.50 12.40
UBNT 160115P00047000 P 01/15/16 47.0 10.80 13.60
UBNT 160115P00050000 P 01/15/16 50.0 12.80 15.60
UBNT 160115P00055000 P 01/15/16 55.0 15.60 19.00
UBNT 160115P00060000 P 01/15/16 60.0 19.40 22.70
UBNT 160115P00065000 P 01/15/16 65.0 23.20 27.00
UBNT 160115P00070000 P 01/15/16 70.0 27.40 31.40
UBNT 160115P00075000 P 01/15/16 75.0 31.70 35.60
UBNT 160115P00080000 P 01/15/16 80.0 36.10 40.00

OPRA data is delayed 15 minutes.