Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 170915C00030000 C 09/15/17 30.0 35.20 37.60
UBNT 170915C00035000 C 09/15/17 35.0 30.70 32.20
UBNT 170915C00040000 C 09/15/17 40.0 25.70 27.10
UBNT 170915C00045000 C 09/15/17 45.0 20.40 22.00
UBNT 170915C00050000 C 09/15/17 50.0 15.70 17.30
UBNT 170915C00055000 C 09/15/17 55.0 10.50 12.20
UBNT 170915C00060000 C 09/15/17 60.0 6.20 7.00
UBNT 170915C00065000 C 09/15/17 65.0 2.55 3.20
UBNT 170915C00070000 C 09/15/17 70.0 0.65 0.90
UBNT 170915C00075000 C 09/15/17 75.0 0.05 0.20
UBNT 170915C00080000 C 09/15/17 80.0 0.00 0.10
UBNT 170915C00085000 C 09/15/17 85.0 0.00 0.10
UBNT 170915C00090000 C 09/15/17 90.0 0.00 0.10
UBNT 170915P00030000 P 09/15/17 30.0 0.00 0.20
UBNT 170915P00035000 P 09/15/17 35.0 0.00 0.10
UBNT 170915P00040000 P 09/15/17 40.0 0.00 0.15
UBNT 170915P00045000 P 09/15/17 45.0 0.00 0.15
UBNT 170915P00050000 P 09/15/17 50.0 0.05 0.20
UBNT 170915P00055000 P 09/15/17 55.0 0.15 0.30
UBNT 170915P00060000 P 09/15/17 60.0 0.40 0.70
UBNT 170915P00065000 P 09/15/17 65.0 1.60 1.90
UBNT 170915P00070000 P 09/15/17 70.0 4.50 5.20
UBNT 170915P00075000 P 09/15/17 75.0 8.40 9.80
UBNT 170915P00080000 P 09/15/17 80.0 12.20 16.20
UBNT 170915P00085000 P 09/15/17 85.0 17.30 21.20
UBNT 170915P00090000 P 09/15/17 90.0 22.70 26.20
UBNT 171020C00035000 C 10/20/17 35.0 29.50 33.50
UBNT 171020C00040000 C 10/20/17 40.0 24.70 28.80
UBNT 171020C00045000 C 10/20/17 45.0 19.90 23.00
UBNT 171020C00050000 C 10/20/17 50.0 14.10 18.00
UBNT 171020C00055000 C 10/20/17 55.0 9.50 13.10
UBNT 171020C00060000 C 10/20/17 60.0 6.60 7.70
UBNT 171020C00065000 C 10/20/17 65.0 3.30 3.80
UBNT 171020C00070000 C 10/20/17 70.0 1.30 1.70
UBNT 171020C00075000 C 10/20/17 75.0 0.45 0.75
UBNT 171020C00080000 C 10/20/17 80.0 0.10 0.40
UBNT 171020C00085000 C 10/20/17 85.0 0.00 0.25
UBNT 171020C00090000 C 10/20/17 90.0 0.00 0.15
UBNT 171020C00095000 C 10/20/17 95.0 0.00 0.55
UBNT 171020C00100000 C 10/20/17 100.0 0.00 2.85
UBNT 171020P00035000 P 10/20/17 35.0 0.00 0.30
UBNT 171020P00040000 P 10/20/17 40.0 0.00 0.25
UBNT 171020P00045000 P 10/20/17 45.0 0.10 0.35
UBNT 171020P00050000 P 10/20/17 50.0 0.20 0.55
UBNT 171020P00055000 P 10/20/17 55.0 0.55 0.90
UBNT 171020P00060000 P 10/20/17 60.0 1.20 1.55
UBNT 171020P00065000 P 10/20/17 65.0 2.85 3.30
UBNT 171020P00070000 P 10/20/17 70.0 5.70 7.00
UBNT 171020P00075000 P 10/20/17 75.0 9.70 10.80
UBNT 171020P00080000 P 10/20/17 80.0 13.30 16.70
UBNT 171020P00085000 P 10/20/17 85.0 17.90 21.80
UBNT 171020P00090000 P 10/20/17 90.0 22.60 26.70
UBNT 171020P00095000 P 10/20/17 95.0 27.30 31.50
UBNT 171020P00100000 P 10/20/17 100.0 32.70 36.80
UBNT 171215C00025000 C 12/15/17 25.0 39.20 43.40
UBNT 171215C00030000 C 12/15/17 30.0 34.20 38.40
UBNT 171215C00035000 C 12/15/17 35.0 29.40 33.40
UBNT 171215C00040000 C 12/15/17 40.0 25.00 28.50
UBNT 171215C00045000 C 12/15/17 45.0 19.60 23.40
UBNT 171215C00050000 C 12/15/17 50.0 14.70 18.00
UBNT 171215C00055000 C 12/15/17 55.0 11.50 13.00
UBNT 171215C00060000 C 12/15/17 60.0 8.00 9.30
UBNT 171215C00065000 C 12/15/17 65.0 5.30 6.30
UBNT 171215C00070000 C 12/15/17 70.0 3.40 4.10
UBNT 171215C00075000 C 12/15/17 75.0 1.95 2.55
UBNT 171215C00080000 C 12/15/17 80.0 1.00 1.55
UBNT 171215C00085000 C 12/15/17 85.0 0.50 0.90
UBNT 171215P00025000 P 12/15/17 25.0 0.00 0.20
UBNT 171215P00030000 P 12/15/17 30.0 0.00 0.15
UBNT 171215P00035000 P 12/15/17 35.0 0.10 0.35
UBNT 171215P00040000 P 12/15/17 40.0 0.30 0.55
UBNT 171215P00045000 P 12/15/17 45.0 0.60 0.95
UBNT 171215P00050000 P 12/15/17 50.0 1.15 1.60
UBNT 171215P00055000 P 12/15/17 55.0 1.90 2.65
UBNT 171215P00060000 P 12/15/17 60.0 3.50 4.40
UBNT 171215P00065000 P 12/15/17 65.0 5.70 6.60
UBNT 171215P00070000 P 12/15/17 70.0 8.50 9.80
UBNT 171215P00075000 P 12/15/17 75.0 11.90 13.40
UBNT 171215P00080000 P 12/15/17 80.0 15.90 17.40
UBNT 171215P00085000 P 12/15/17 85.0 20.30 21.90
UBNT 180119C00015000 C 01/19/18 15.0 50.30 53.00
UBNT 180119C00018000 C 01/19/18 18.0 46.30 50.30
UBNT 180119C00020000 C 01/19/18 20.0 45.20 48.20
UBNT 180119C00023000 C 01/19/18 23.0 42.30 45.20
UBNT 180119C00025000 C 01/19/18 25.0 40.30 43.30
UBNT 180119C00028000 C 01/19/18 28.0 37.00 40.10
UBNT 180119C00030000 C 01/19/18 30.0 34.00 38.10
UBNT 180119C00032000 C 01/19/18 32.0 33.10 35.60
UBNT 180119C00035000 C 01/19/18 35.0 30.10 32.90
UBNT 180119C00037000 C 01/19/18 37.0 28.00 30.00
UBNT 180119C00040000 C 01/19/18 40.0 24.80 27.90
UBNT 180119C00042000 C 01/19/18 42.0 23.20 25.60
UBNT 180119C00045000 C 01/19/18 45.0 20.30 22.80
UBNT 180119C00050000 C 01/19/18 50.0 16.00 17.40
UBNT 180119C00055000 C 01/19/18 55.0 11.90 12.80
UBNT 180119C00060000 C 01/19/18 60.0 8.50 9.60
UBNT 180119C00065000 C 01/19/18 65.0 5.70 6.80
UBNT 180119C00070000 C 01/19/18 70.0 3.70 4.40
UBNT 180119C00075000 C 01/19/18 75.0 2.25 2.80
UBNT 180119C00080000 C 01/19/18 80.0 1.30 1.75
UBNT 180119C00085000 C 01/19/18 85.0 0.75 1.25
UBNT 180119C00090000 C 01/19/18 90.0 0.40 0.65
UBNT 180119C00095000 C 01/19/18 95.0 0.20 0.50
UBNT 180119P00015000 P 01/19/18 15.0 0.00 0.20
UBNT 180119P00018000 P 01/19/18 18.0 0.00 0.25
UBNT 180119P00020000 P 01/19/18 20.0 0.00 0.20
UBNT 180119P00023000 P 01/19/18 23.0 0.00 0.45
UBNT 180119P00025000 P 01/19/18 25.0 0.00 0.35
UBNT 180119P00028000 P 01/19/18 28.0 0.00 0.15
UBNT 180119P00030000 P 01/19/18 30.0 0.05 0.20
UBNT 180119P00032000 P 01/19/18 32.0 0.10 0.25
UBNT 180119P00035000 P 01/19/18 35.0 0.15 0.35
UBNT 180119P00037000 P 01/19/18 37.0 0.25 0.45
UBNT 180119P00040000 P 01/19/18 40.0 0.40 0.60
UBNT 180119P00042000 P 01/19/18 42.0 0.55 0.80
UBNT 180119P00045000 P 01/19/18 45.0 0.80 1.05
UBNT 180119P00050000 P 01/19/18 50.0 1.40 1.85
UBNT 180119P00055000 P 01/19/18 55.0 2.50 3.10
UBNT 180119P00060000 P 01/19/18 60.0 4.10 4.80
UBNT 180119P00065000 P 01/19/18 65.0 6.10 7.20
UBNT 180119P00070000 P 01/19/18 70.0 8.80 10.20
UBNT 180119P00075000 P 01/19/18 75.0 12.40 13.70
UBNT 180119P00080000 P 01/19/18 80.0 16.40 17.70
UBNT 180119P00085000 P 01/19/18 85.0 20.70 22.00
UBNT 180119P00090000 P 01/19/18 90.0 25.10 27.30
UBNT 180119P00095000 P 01/19/18 95.0 28.80 32.60
UBNT 180316C00030000 C 03/16/18 30.0 34.30 38.30
UBNT 180316C00035000 C 03/16/18 35.0 29.20 33.40
UBNT 180316C00040000 C 03/16/18 40.0 24.10 28.20
UBNT 180316C00045000 C 03/16/18 45.0 19.60 23.60
UBNT 180316C00050000 C 03/16/18 50.0 16.40 18.10
UBNT 180316C00055000 C 03/16/18 55.0 12.60 14.20
UBNT 180316C00060000 C 03/16/18 60.0 9.50 10.90
UBNT 180316C00065000 C 03/16/18 65.0 6.90 8.00
UBNT 180316C00070000 C 03/16/18 70.0 4.80 5.90
UBNT 180316C00075000 C 03/16/18 75.0 3.30 4.00
UBNT 180316C00080000 C 03/16/18 80.0 2.05 2.75
UBNT 180316C00085000 C 03/16/18 85.0 1.30 1.85
UBNT 180316C00090000 C 03/16/18 90.0 0.85 1.45
UBNT 180316C00095000 C 03/16/18 95.0 0.45 0.80
UBNT 180316P00030000 P 03/16/18 30.0 0.15 0.40
UBNT 180316P00035000 P 03/16/18 35.0 0.35 0.60
UBNT 180316P00040000 P 03/16/18 40.0 0.70 1.00
UBNT 180316P00045000 P 03/16/18 45.0 1.30 1.70
UBNT 180316P00050000 P 03/16/18 50.0 2.05 2.75
UBNT 180316P00055000 P 03/16/18 55.0 3.50 4.00
UBNT 180316P00060000 P 03/16/18 60.0 5.20 6.20
UBNT 180316P00065000 P 03/16/18 65.0 7.60 8.60
UBNT 180316P00070000 P 03/16/18 70.0 10.20 11.50
UBNT 180316P00075000 P 03/16/18 75.0 13.40 14.90
UBNT 180316P00080000 P 03/16/18 80.0 17.40 18.70
UBNT 180316P00085000 P 03/16/18 85.0 21.40 22.80
UBNT 180316P00090000 P 03/16/18 90.0 25.40 27.20
UBNT 180316P00095000 P 03/16/18 95.0 30.40 31.80
UBNT 190118C00030000 C 01/18/19 30.0 34.20 38.80
UBNT 190118C00035000 C 01/18/19 35.0 29.40 33.80
UBNT 190118C00040000 C 01/18/19 40.0 26.10 28.20
UBNT 190118C00045000 C 01/18/19 45.0 22.20 24.40
UBNT 190118C00050000 C 01/18/19 50.0 18.80 20.40
UBNT 190118C00055000 C 01/18/19 55.0 15.70 17.70
UBNT 190118C00060000 C 01/18/19 60.0 13.10 15.00
UBNT 190118C00065000 C 01/18/19 65.0 10.80 12.70
UBNT 190118C00070000 C 01/18/19 70.0 8.80 10.50
UBNT 190118C00075000 C 01/18/19 75.0 7.20 8.50
UBNT 190118C00080000 C 01/18/19 80.0 5.80 7.00
UBNT 190118C00085000 C 01/18/19 85.0 4.80 5.70
UBNT 190118C00090000 C 01/18/19 90.0 3.80 4.70
UBNT 190118C00095000 C 01/18/19 95.0 3.10 3.60
UBNT 190118P00030000 P 01/18/19 30.0 0.85 1.55
UBNT 190118P00035000 P 01/18/19 35.0 1.35 2.30
UBNT 190118P00040000 P 01/18/19 40.0 2.40 3.20
UBNT 190118P00045000 P 01/18/19 45.0 3.60 4.40
UBNT 190118P00050000 P 01/18/19 50.0 5.10 6.10
UBNT 190118P00055000 P 01/18/19 55.0 7.00 8.00
UBNT 190118P00060000 P 01/18/19 60.0 9.10 10.30
UBNT 190118P00065000 P 01/18/19 65.0 11.70 13.20
UBNT 190118P00070000 P 01/18/19 70.0 14.50 16.00
UBNT 190118P00075000 P 01/18/19 75.0 17.60 19.30
UBNT 190118P00080000 P 01/18/19 80.0 21.10 23.00
UBNT 190118P00085000 P 01/18/19 85.0 24.80 26.80
UBNT 190118P00090000 P 01/18/19 90.0 28.60 30.70
UBNT 190118P00095000 P 01/18/19 95.0 32.70 34.80

OPRA data is delayed 15 minutes.