Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 160916C00014000 C 09/16/16 14.0 36.80 39.20
UBNT 160916C00015000 C 09/16/16 15.0 34.90 38.60
UBNT 160916C00016000 C 09/16/16 16.0 33.90 37.60
UBNT 160916C00017000 C 09/16/16 17.0 32.90 36.60
UBNT 160916C00018000 C 09/16/16 18.0 31.90 35.60
UBNT 160916C00019000 C 09/16/16 19.0 30.90 34.60
UBNT 160916C00020000 C 09/16/16 20.0 29.90 33.60
UBNT 160916C00021000 C 09/16/16 21.0 28.90 32.60
UBNT 160916C00022000 C 09/16/16 22.0 27.90 31.60
UBNT 160916C00023000 C 09/16/16 23.0 26.90 30.60
UBNT 160916C00024000 C 09/16/16 24.0 25.90 29.60
UBNT 160916C00025000 C 09/16/16 25.0 24.90 28.60
UBNT 160916C00026000 C 09/16/16 26.0 23.90 27.60
UBNT 160916C00027000 C 09/16/16 27.0 22.90 26.60
UBNT 160916C00028000 C 09/16/16 28.0 21.90 25.60
UBNT 160916C00029000 C 09/16/16 29.0 20.90 23.60
UBNT 160916C00030000 C 09/16/16 30.0 20.90 23.20
UBNT 160916C00031000 C 09/16/16 31.0 20.10 21.90
UBNT 160916C00032000 C 09/16/16 32.0 18.70 20.80
UBNT 160916C00033000 C 09/16/16 33.0 18.50 19.70
UBNT 160916C00034000 C 09/16/16 34.0 16.70 18.80
UBNT 160916C00035000 C 09/16/16 35.0 14.90 18.60
UBNT 160916C00036000 C 09/16/16 36.0 15.50 16.70
UBNT 160916C00037000 C 09/16/16 37.0 14.50 15.70
UBNT 160916C00038000 C 09/16/16 38.0 13.50 14.70
UBNT 160916C00039000 C 09/16/16 39.0 12.60 13.60
UBNT 160916C00040000 C 09/16/16 40.0 11.50 12.70
UBNT 160916C00041000 C 09/16/16 41.0 10.60 11.70
UBNT 160916C00042000 C 09/16/16 42.0 9.60 10.90
UBNT 160916C00043000 C 09/16/16 43.0 8.50 9.90
UBNT 160916C00044000 C 09/16/16 44.0 7.60 8.70
UBNT 160916C00045000 C 09/16/16 45.0 6.80 7.60
UBNT 160916C00046000 C 09/16/16 46.0 5.90 6.70
UBNT 160916C00047000 C 09/16/16 47.0 5.00 5.80
UBNT 160916C00048000 C 09/16/16 48.0 4.20 4.80
UBNT 160916C00049000 C 09/16/16 49.0 3.40 4.00
UBNT 160916C00050000 C 09/16/16 50.0 2.65 3.00
UBNT 160916C00055000 C 09/16/16 55.0 0.30 0.50
UBNT 160916C00060000 C 09/16/16 60.0 0.00 0.40
UBNT 160916C00065000 C 09/16/16 65.0 0.00 0.15
UBNT 160916C00070000 C 09/16/16 70.0 0.00 1.25
UBNT 160916C00075000 C 09/16/16 75.0 0.00 0.40
UBNT 160916P00014000 P 09/16/16 14.0 0.00 0.70
UBNT 160916P00015000 P 09/16/16 15.0 0.00 0.50
UBNT 160916P00016000 P 09/16/16 16.0 0.00 0.05
UBNT 160916P00017000 P 09/16/16 17.0 0.00 2.10
UBNT 160916P00018000 P 09/16/16 18.0 0.00 2.10
UBNT 160916P00019000 P 09/16/16 19.0 0.00 2.10
UBNT 160916P00020000 P 09/16/16 20.0 0.00 2.60
UBNT 160916P00021000 P 09/16/16 21.0 0.00 2.60
UBNT 160916P00022000 P 09/16/16 22.0 0.00 0.55
UBNT 160916P00023000 P 09/16/16 23.0 0.00 0.40
UBNT 160916P00024000 P 09/16/16 24.0 0.00 0.70
UBNT 160916P00025000 P 09/16/16 25.0 0.00 0.05
UBNT 160916P00026000 P 09/16/16 26.0 0.00 0.40
UBNT 160916P00027000 P 09/16/16 27.0 0.00 0.40
UBNT 160916P00028000 P 09/16/16 28.0 0.00 0.55
UBNT 160916P00029000 P 09/16/16 29.0 0.00 0.40
UBNT 160916P00030000 P 09/16/16 30.0 0.00 0.55
UBNT 160916P00031000 P 09/16/16 31.0 0.00 0.40
UBNT 160916P00032000 P 09/16/16 32.0 0.00 0.40
UBNT 160916P00033000 P 09/16/16 33.0 0.00 0.40
UBNT 160916P00034000 P 09/16/16 34.0 0.00 0.40
UBNT 160916P00035000 P 09/16/16 35.0 0.00 0.40
UBNT 160916P00036000 P 09/16/16 36.0 0.00 0.40
UBNT 160916P00037000 P 09/16/16 37.0 0.00 0.40
UBNT 160916P00038000 P 09/16/16 38.0 0.00 0.30
UBNT 160916P00039000 P 09/16/16 39.0 0.00 0.40
UBNT 160916P00040000 P 09/16/16 40.0 0.00 0.70
UBNT 160916P00041000 P 09/16/16 41.0 0.00 0.45
UBNT 160916P00042000 P 09/16/16 42.0 0.05 0.70
UBNT 160916P00043000 P 09/16/16 43.0 0.00 0.70
UBNT 160916P00044000 P 09/16/16 44.0 0.00 0.30
UBNT 160916P00045000 P 09/16/16 45.0 0.00 0.35
UBNT 160916P00046000 P 09/16/16 46.0 0.00 0.40
UBNT 160916P00047000 P 09/16/16 47.0 0.05 0.40
UBNT 160916P00048000 P 09/16/16 48.0 0.15 0.55
UBNT 160916P00049000 P 09/16/16 49.0 0.35 0.55
UBNT 160916P00050000 P 09/16/16 50.0 0.50 0.70
UBNT 160916P00055000 P 09/16/16 55.0 2.90 3.60
UBNT 160916P00060000 P 09/16/16 60.0 6.50 9.70
UBNT 160916P00065000 P 09/16/16 65.0 12.00 14.10
UBNT 160916P00070000 P 09/16/16 70.0 17.00 19.10
UBNT 160916P00075000 P 09/16/16 75.0 22.10 24.00
UBNT 161021C00045000 C 10/21/16 45.0 6.70 8.20
UBNT 161021C00050000 C 10/21/16 50.0 3.40 3.90
UBNT 161021C00055000 C 10/21/16 55.0 0.90 1.20
UBNT 161021C00060000 C 10/21/16 60.0 0.05 0.55
UBNT 161021C00065000 C 10/21/16 65.0 0.00 1.35
UBNT 161021C00070000 C 10/21/16 70.0 0.00 1.30
UBNT 161021C00075000 C 10/21/16 75.0 0.00 0.50
UBNT 161021P00045000 P 10/21/16 45.0 0.25 0.60
UBNT 161021P00050000 P 10/21/16 50.0 1.40 1.60
UBNT 161021P00055000 P 10/21/16 55.0 3.90 5.10
UBNT 161021P00060000 P 10/21/16 60.0 7.70 9.50
UBNT 161021P00065000 P 10/21/16 65.0 12.30 14.40
UBNT 161021P00070000 P 10/21/16 70.0 17.30 19.30
UBNT 161021P00075000 P 10/21/16 75.0 22.30 24.20
UBNT 161216C00017000 C 12/16/16 17.0 34.20 35.80
UBNT 161216C00018000 C 12/16/16 18.0 33.00 34.80
UBNT 161216C00019000 C 12/16/16 19.0 32.00 33.80
UBNT 161216C00020000 C 12/16/16 20.0 31.00 32.80
UBNT 161216C00021000 C 12/16/16 21.0 30.00 31.80
UBNT 161216C00022000 C 12/16/16 22.0 29.10 30.90
UBNT 161216C00023000 C 12/16/16 23.0 28.10 29.90
UBNT 161216C00024000 C 12/16/16 24.0 27.10 28.90
UBNT 161216C00025000 C 12/16/16 25.0 26.10 27.90
UBNT 161216C00026000 C 12/16/16 26.0 25.10 26.90
UBNT 161216C00027000 C 12/16/16 27.0 24.10 25.90
UBNT 161216C00028000 C 12/16/16 28.0 23.10 25.00
UBNT 161216C00029000 C 12/16/16 29.0 22.10 24.00
UBNT 161216C00030000 C 12/16/16 30.0 21.10 22.90
UBNT 161216C00031000 C 12/16/16 31.0 19.90 22.50
UBNT 161216C00032000 C 12/16/16 32.0 19.00 20.90
UBNT 161216C00033000 C 12/16/16 33.0 17.50 20.30
UBNT 161216C00034000 C 12/16/16 34.0 17.20 19.20
UBNT 161216C00035000 C 12/16/16 35.0 16.20 17.90
UBNT 161216C00036000 C 12/16/16 36.0 14.00 17.80
UBNT 161216C00037000 C 12/16/16 37.0 13.10 16.80
UBNT 161216C00038000 C 12/16/16 38.0 14.00 15.00
UBNT 161216C00039000 C 12/16/16 39.0 12.70 14.00
UBNT 161216C00040000 C 12/16/16 40.0 11.80 13.10
UBNT 161216C00041000 C 12/16/16 41.0 11.00 12.50
UBNT 161216C00042000 C 12/16/16 42.0 10.20 11.70
UBNT 161216C00043000 C 12/16/16 43.0 9.20 10.50
UBNT 161216C00044000 C 12/16/16 44.0 9.00 9.70
UBNT 161216C00045000 C 12/16/16 45.0 8.20 8.90
UBNT 161216C00046000 C 12/16/16 46.0 7.60 8.20
UBNT 161216C00047000 C 12/16/16 47.0 6.90 7.50
UBNT 161216C00048000 C 12/16/16 48.0 6.20 6.80
UBNT 161216C00049000 C 12/16/16 49.0 5.50 6.10
UBNT 161216C00050000 C 12/16/16 50.0 4.90 5.60
UBNT 161216C00055000 C 12/16/16 55.0 2.50 3.20
UBNT 161216C00060000 C 12/16/16 60.0 1.15 1.65
UBNT 161216C00065000 C 12/16/16 65.0 0.30 1.10
UBNT 161216P00017000 P 12/16/16 17.0 0.00 0.55
UBNT 161216P00018000 P 12/16/16 18.0 0.00 1.20
UBNT 161216P00019000 P 12/16/16 19.0 0.00 1.20
UBNT 161216P00020000 P 12/16/16 20.0 0.00 1.25
UBNT 161216P00021000 P 12/16/16 21.0 0.00 1.20
UBNT 161216P00022000 P 12/16/16 22.0 0.00 1.25
UBNT 161216P00023000 P 12/16/16 23.0 0.00 0.60
UBNT 161216P00024000 P 12/16/16 24.0 0.00 0.60
UBNT 161216P00025000 P 12/16/16 25.0 0.00 0.70
UBNT 161216P00026000 P 12/16/16 26.0 0.00 0.60
UBNT 161216P00027000 P 12/16/16 27.0 0.00 1.30
UBNT 161216P00028000 P 12/16/16 28.0 0.00 0.65
UBNT 161216P00029000 P 12/16/16 29.0 0.00 0.65
UBNT 161216P00030000 P 12/16/16 30.0 0.00 0.80
UBNT 161216P00031000 P 12/16/16 31.0 0.00 0.80
UBNT 161216P00032000 P 12/16/16 32.0 0.00 0.75
UBNT 161216P00033000 P 12/16/16 33.0 0.10 0.45
UBNT 161216P00034000 P 12/16/16 34.0 0.05 0.95
UBNT 161216P00035000 P 12/16/16 35.0 0.20 0.65
UBNT 161216P00036000 P 12/16/16 36.0 0.15 1.10
UBNT 161216P00037000 P 12/16/16 37.0 0.15 1.05
UBNT 161216P00038000 P 12/16/16 38.0 0.30 1.00
UBNT 161216P00039000 P 12/16/16 39.0 0.35 1.30
UBNT 161216P00040000 P 12/16/16 40.0 0.35 1.35
UBNT 161216P00041000 P 12/16/16 41.0 0.80 1.50
UBNT 161216P00042000 P 12/16/16 42.0 0.95 1.65
UBNT 161216P00043000 P 12/16/16 43.0 1.20 1.85
UBNT 161216P00044000 P 12/16/16 44.0 1.50 1.75
UBNT 161216P00045000 P 12/16/16 45.0 1.60 2.00
UBNT 161216P00046000 P 12/16/16 46.0 1.70 2.25
UBNT 161216P00047000 P 12/16/16 47.0 2.10 2.60
UBNT 161216P00048000 P 12/16/16 48.0 2.45 2.85
UBNT 161216P00049000 P 12/16/16 49.0 2.75 3.30
UBNT 161216P00050000 P 12/16/16 50.0 3.10 3.70
UBNT 161216P00055000 P 12/16/16 55.0 5.70 6.30
UBNT 161216P00060000 P 12/16/16 60.0 9.10 9.80
UBNT 161216P00065000 P 12/16/16 65.0 13.00 14.90
UBNT 170120C00015000 C 01/20/17 15.0 35.20 38.60
UBNT 170120C00018000 C 01/20/17 18.0 32.70 34.90
UBNT 170120C00019000 C 01/20/17 19.0 31.70 33.90
UBNT 170120C00020000 C 01/20/17 20.0 30.20 33.60
UBNT 170120C00021000 C 01/20/17 21.0 29.70 31.90
UBNT 170120C00022000 C 01/20/17 22.0 28.70 31.00
UBNT 170120C00023000 C 01/20/17 23.0 27.70 30.00
UBNT 170120C00024000 C 01/20/17 24.0 26.70 29.00
UBNT 170120C00025000 C 01/20/17 25.0 25.60 28.20
UBNT 170120C00026000 C 01/20/17 26.0 24.70 27.00
UBNT 170120C00027000 C 01/20/17 27.0 23.80 26.50
UBNT 170120C00028000 C 01/20/17 28.0 22.70 25.00
UBNT 170120C00029000 C 01/20/17 29.0 21.70 24.20
UBNT 170120C00030000 C 01/20/17 30.0 21.10 23.10
UBNT 170120C00031000 C 01/20/17 31.0 19.70 22.10
UBNT 170120C00032000 C 01/20/17 32.0 18.80 21.30
UBNT 170120C00033000 C 01/20/17 33.0 17.90 20.40
UBNT 170120C00034000 C 01/20/17 34.0 16.90 18.90
UBNT 170120C00035000 C 01/20/17 35.0 16.20 18.10
UBNT 170120C00036000 C 01/20/17 36.0 16.10 17.10
UBNT 170120C00037000 C 01/20/17 37.0 14.40 16.20
UBNT 170120C00038000 C 01/20/17 38.0 14.40 15.00
UBNT 170120C00039000 C 01/20/17 39.0 13.00 14.20
UBNT 170120C00040000 C 01/20/17 40.0 12.30 13.40
UBNT 170120C00041000 C 01/20/17 41.0 11.10 12.80
UBNT 170120C00042000 C 01/20/17 42.0 10.40 11.90
UBNT 170120C00043000 C 01/20/17 43.0 8.70 10.90
UBNT 170120C00044000 C 01/20/17 44.0 8.30 10.10
UBNT 170120C00045000 C 01/20/17 45.0 8.30 9.30
UBNT 170120C00046000 C 01/20/17 46.0 7.90 8.60
UBNT 170120C00047000 C 01/20/17 47.0 7.20 7.90
UBNT 170120C00048000 C 01/20/17 48.0 6.50 7.10
UBNT 170120C00049000 C 01/20/17 49.0 5.90 6.50
UBNT 170120C00050000 C 01/20/17 50.0 5.40 5.90
UBNT 170120C00055000 C 01/20/17 55.0 2.90 3.50
UBNT 170120C00060000 C 01/20/17 60.0 1.35 1.95
UBNT 170120C00065000 C 01/20/17 65.0 0.55 1.35
UBNT 170120P00015000 P 01/20/17 15.0 0.00 0.50
UBNT 170120P00018000 P 01/20/17 18.0 0.00 0.70
UBNT 170120P00019000 P 01/20/17 19.0 0.00 1.70
UBNT 170120P00020000 P 01/20/17 20.0 0.00 0.70
UBNT 170120P00021000 P 01/20/17 21.0 0.00 2.20
UBNT 170120P00022000 P 01/20/17 22.0 0.00 3.90
UBNT 170120P00023000 P 01/20/17 23.0 0.00 0.80
UBNT 170120P00024000 P 01/20/17 24.0 0.00 3.90
UBNT 170120P00025000 P 01/20/17 25.0 0.00 0.60
UBNT 170120P00026000 P 01/20/17 26.0 0.00 2.25
UBNT 170120P00027000 P 01/20/17 27.0 0.00 0.80
UBNT 170120P00028000 P 01/20/17 28.0 0.00 0.65
UBNT 170120P00029000 P 01/20/17 29.0 0.00 0.70
UBNT 170120P00030000 P 01/20/17 30.0 0.05 0.55
UBNT 170120P00031000 P 01/20/17 31.0 0.05 0.95
UBNT 170120P00032000 P 01/20/17 32.0 0.05 1.15
UBNT 170120P00033000 P 01/20/17 33.0 0.10 1.30
UBNT 170120P00034000 P 01/20/17 34.0 0.20 1.05
UBNT 170120P00035000 P 01/20/17 35.0 0.25 1.45
UBNT 170120P00036000 P 01/20/17 36.0 0.35 1.80
UBNT 170120P00037000 P 01/20/17 37.0 0.30 1.35
UBNT 170120P00038000 P 01/20/17 38.0 0.35 1.45
UBNT 170120P00039000 P 01/20/17 39.0 0.60 1.85
UBNT 170120P00040000 P 01/20/17 40.0 0.65 1.65
UBNT 170120P00041000 P 01/20/17 41.0 1.00 1.75
UBNT 170120P00042000 P 01/20/17 42.0 1.15 2.30
UBNT 170120P00043000 P 01/20/17 43.0 1.35 2.15
UBNT 170120P00044000 P 01/20/17 44.0 1.60 2.10
UBNT 170120P00045000 P 01/20/17 45.0 1.85 2.35
UBNT 170120P00046000 P 01/20/17 46.0 2.15 2.65
UBNT 170120P00047000 P 01/20/17 47.0 2.50 3.00
UBNT 170120P00048000 P 01/20/17 48.0 2.80 3.40
UBNT 170120P00049000 P 01/20/17 49.0 3.10 3.70
UBNT 170120P00050000 P 01/20/17 50.0 3.50 4.20
UBNT 170120P00055000 P 01/20/17 55.0 6.10 6.80
UBNT 170120P00060000 P 01/20/17 60.0 9.60 10.20
UBNT 170120P00065000 P 01/20/17 65.0 13.20 15.00
UBNT 170317C00021000 C 03/17/17 21.0 30.10 31.90
UBNT 170317C00022000 C 03/17/17 22.0 28.50 31.00
UBNT 170317C00023000 C 03/17/17 23.0 27.50 30.00
UBNT 170317C00024000 C 03/17/17 24.0 26.70 29.00
UBNT 170317C00025000 C 03/17/17 25.0 25.60 28.00
UBNT 170317C00026000 C 03/17/17 26.0 24.70 27.00
UBNT 170317C00027000 C 03/17/17 27.0 23.50 26.00
UBNT 170317C00028000 C 03/17/17 28.0 22.70 25.20
UBNT 170317C00029000 C 03/17/17 29.0 21.70 24.10
UBNT 170317C00030000 C 03/17/17 30.0 20.10 23.80
UBNT 170317C00031000 C 03/17/17 31.0 19.90 22.10
UBNT 170317C00032000 C 03/17/17 32.0 19.00 21.20
UBNT 170317C00033000 C 03/17/17 33.0 18.00 20.40
UBNT 170317C00034000 C 03/17/17 34.0 17.20 19.40
UBNT 170317C00035000 C 03/17/17 35.0 16.30 18.50
UBNT 170317C00036000 C 03/17/17 36.0 15.40 17.80
UBNT 170317C00037000 C 03/17/17 37.0 14.50 16.70
UBNT 170317C00038000 C 03/17/17 38.0 13.60 15.90
UBNT 170317C00039000 C 03/17/17 39.0 12.90 15.10
UBNT 170317C00040000 C 03/17/17 40.0 12.00 14.30
UBNT 170317C00041000 C 03/17/17 41.0 11.30 13.70
UBNT 170317C00042000 C 03/17/17 42.0 11.40 12.90
UBNT 170317C00043000 C 03/17/17 43.0 10.30 11.70
UBNT 170317C00044000 C 03/17/17 44.0 10.20 10.80
UBNT 170317C00045000 C 03/17/17 45.0 9.40 10.90
UBNT 170317C00046000 C 03/17/17 46.0 8.80 9.80
UBNT 170317C00047000 C 03/17/17 47.0 8.10 8.80
UBNT 170317C00048000 C 03/17/17 48.0 7.50 8.20
UBNT 170317C00049000 C 03/17/17 49.0 6.90 7.70
UBNT 170317C00050000 C 03/17/17 50.0 6.30 7.10
UBNT 170317C00055000 C 03/17/17 55.0 4.00 4.80
UBNT 170317C00060000 C 03/17/17 60.0 2.40 3.10
UBNT 170317C00065000 C 03/17/17 65.0 1.40 1.90
UBNT 170317C00070000 C 03/17/17 70.0 0.45 1.40
UBNT 170317P00021000 P 03/17/17 21.0 0.00 0.70
UBNT 170317P00022000 P 03/17/17 22.0 0.00 0.75
UBNT 170317P00023000 P 03/17/17 23.0 0.00 1.75
UBNT 170317P00024000 P 03/17/17 24.0 0.00 0.80
UBNT 170317P00025000 P 03/17/17 25.0 0.05 0.50
UBNT 170317P00026000 P 03/17/17 26.0 0.10 0.60
UBNT 170317P00027000 P 03/17/17 27.0 0.10 0.95
UBNT 170317P00028000 P 03/17/17 28.0 0.15 1.00
UBNT 170317P00029000 P 03/17/17 29.0 0.25 0.85
UBNT 170317P00030000 P 03/17/17 30.0 0.30 1.25
UBNT 170317P00031000 P 03/17/17 31.0 0.30 1.20
UBNT 170317P00032000 P 03/17/17 32.0 0.45 1.25
UBNT 170317P00033000 P 03/17/17 33.0 0.55 1.35
UBNT 170317P00034000 P 03/17/17 34.0 0.65 1.45
UBNT 170317P00035000 P 03/17/17 35.0 0.75 1.60
UBNT 170317P00036000 P 03/17/17 36.0 0.85 1.50
UBNT 170317P00037000 P 03/17/17 37.0 0.80 1.85
UBNT 170317P00038000 P 03/17/17 38.0 1.15 2.05
UBNT 170317P00039000 P 03/17/17 39.0 1.30 2.15
UBNT 170317P00040000 P 03/17/17 40.0 1.60 2.60
UBNT 170317P00041000 P 03/17/17 41.0 1.80 2.60
UBNT 170317P00042000 P 03/17/17 42.0 2.05 2.70
UBNT 170317P00043000 P 03/17/17 43.0 2.30 2.80
UBNT 170317P00044000 P 03/17/17 44.0 2.60 3.40
UBNT 170317P00045000 P 03/17/17 45.0 2.90 3.50
UBNT 170317P00046000 P 03/17/17 46.0 3.20 3.80
UBNT 170317P00047000 P 03/17/17 47.0 3.60 4.10
UBNT 170317P00048000 P 03/17/17 48.0 4.00 4.50
UBNT 170317P00049000 P 03/17/17 49.0 4.20 5.00
UBNT 170317P00050000 P 03/17/17 50.0 4.60 5.40
UBNT 170317P00055000 P 03/17/17 55.0 7.40 8.10
UBNT 170317P00060000 P 03/17/17 60.0 10.70 11.40
UBNT 170317P00065000 P 03/17/17 65.0 14.10 15.20
UBNT 170317P00070000 P 03/17/17 70.0 18.40 20.60
UBNT 180119C00015000 C 01/19/18 15.0 35.50 38.00
UBNT 180119C00018000 C 01/19/18 18.0 31.90 36.20
UBNT 180119C00020000 C 01/19/18 20.0 30.70 33.10
UBNT 180119C00023000 C 01/19/18 23.0 27.10 31.50
UBNT 180119C00025000 C 01/19/18 25.0 26.10 28.80
UBNT 180119C00028000 C 01/19/18 28.0 23.40 26.30
UBNT 180119C00030000 C 01/19/18 30.0 21.90 24.60
UBNT 180119C00032000 C 01/19/18 32.0 19.20 23.50
UBNT 180119C00035000 C 01/19/18 35.0 17.80 20.60
UBNT 180119C00037000 C 01/19/18 37.0 16.30 19.10
UBNT 180119C00040000 C 01/19/18 40.0 15.80 16.30
UBNT 180119C00042000 C 01/19/18 42.0 14.10 14.90
UBNT 180119C00045000 C 01/19/18 45.0 12.20 13.00
UBNT 180119C00050000 C 01/19/18 50.0 9.60 10.50
UBNT 180119C00055000 C 01/19/18 55.0 7.60 8.20
UBNT 180119C00060000 C 01/19/18 60.0 5.90 6.60
UBNT 180119C00065000 C 01/19/18 65.0 4.20 5.10
UBNT 180119C00070000 C 01/19/18 70.0 3.10 3.90
UBNT 180119C00075000 C 01/19/18 75.0 2.40 3.40
UBNT 180119P00015000 P 01/19/18 15.0 0.00 1.90
UBNT 180119P00018000 P 01/19/18 18.0 0.30 2.40
UBNT 180119P00020000 P 01/19/18 20.0 0.50 2.30
UBNT 180119P00023000 P 01/19/18 23.0 0.80 2.80
UBNT 180119P00025000 P 01/19/18 25.0 0.45 1.95
UBNT 180119P00028000 P 01/19/18 28.0 1.50 2.85
UBNT 180119P00030000 P 01/19/18 30.0 1.30 2.75
UBNT 180119P00032000 P 01/19/18 32.0 2.10 4.20
UBNT 180119P00035000 P 01/19/18 35.0 2.75 4.20
UBNT 180119P00037000 P 01/19/18 37.0 3.20 4.80
UBNT 180119P00040000 P 01/19/18 40.0 4.20 4.80
UBNT 180119P00042000 P 01/19/18 42.0 4.90 5.90
UBNT 180119P00045000 P 01/19/18 45.0 6.10 6.80
UBNT 180119P00050000 P 01/19/18 50.0 8.40 9.10
UBNT 180119P00055000 P 01/19/18 55.0 11.20 11.90
UBNT 180119P00060000 P 01/19/18 60.0 14.10 15.10
UBNT 180119P00065000 P 01/19/18 65.0 17.70 18.60
UBNT 180119P00070000 P 01/19/18 70.0 21.60 22.40
UBNT 180119P00075000 P 01/19/18 75.0 24.80 26.50

OPRA data is delayed 15 minutes.