Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Ubiquiti Networks Inc (UBNT)
As of Sep 1 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UBNT 150918C00015000 C 09/18/15 15.0 18.40 21.30
UBNT 150918C00016000 C 09/18/15 16.0 17.40 20.20
UBNT 150918C00017000 C 09/18/15 17.0 16.40 19.30
UBNT 150918C00018000 C 09/18/15 18.0 15.20 18.30
UBNT 150918C00019000 C 09/18/15 19.0 14.40 17.30
UBNT 150918C00020000 C 09/18/15 20.0 13.40 16.20
UBNT 150918C00021000 C 09/18/15 21.0 12.40 15.30
UBNT 150918C00022000 C 09/18/15 22.0 11.40 14.30
UBNT 150918C00023000 C 09/18/15 23.0 10.40 13.00
UBNT 150918C00024000 C 09/18/15 24.0 9.40 12.10
UBNT 150918C00025000 C 09/18/15 25.0 8.40 10.80
UBNT 150918C00026000 C 09/18/15 26.0 7.50 9.90
UBNT 150918C00027000 C 09/18/15 27.0 6.50 8.90
UBNT 150918C00028000 C 09/18/15 28.0 5.60 7.90
UBNT 150918C00029000 C 09/18/15 29.0 4.70 6.90
UBNT 150918C00030000 C 09/18/15 30.0 4.30 5.90
UBNT 150918C00031000 C 09/18/15 31.0 4.40 4.80
UBNT 150918C00032000 C 09/18/15 32.0 3.50 4.00
UBNT 150918C00033000 C 09/18/15 33.0 2.75 3.10
UBNT 150918C00034000 C 09/18/15 34.0 2.05 2.35
UBNT 150918C00035000 C 09/18/15 35.0 1.50 1.75
UBNT 150918C00036000 C 09/18/15 36.0 1.00 1.20
UBNT 150918C00037000 C 09/18/15 37.0 0.60 0.85
UBNT 150918C00038000 C 09/18/15 38.0 0.35 0.55
UBNT 150918C00039000 C 09/18/15 39.0 0.20 0.35
UBNT 150918C00040000 C 09/18/15 40.0 0.10 0.25
UBNT 150918C00041000 C 09/18/15 41.0 0.00 0.25
UBNT 150918C00042000 C 09/18/15 42.0 0.00 0.25
UBNT 150918C00043000 C 09/18/15 43.0 0.00 0.25
UBNT 150918C00044000 C 09/18/15 44.0 0.00 0.25
UBNT 150918C00045000 C 09/18/15 45.0 0.00 0.50
UBNT 150918C00046000 C 09/18/15 46.0 0.00 0.50
UBNT 150918C00047000 C 09/18/15 47.0 0.00 0.50
UBNT 150918P00015000 P 09/18/15 15.0 0.00 0.50
UBNT 150918P00016000 P 09/18/15 16.0 0.00 0.50
UBNT 150918P00017000 P 09/18/15 17.0 0.00 0.50
UBNT 150918P00018000 P 09/18/15 18.0 0.00 0.50
UBNT 150918P00019000 P 09/18/15 19.0 0.00 0.50
UBNT 150918P00020000 P 09/18/15 20.0 0.00 0.50
UBNT 150918P00021000 P 09/18/15 21.0 0.00 0.50
UBNT 150918P00022000 P 09/18/15 22.0 0.00 0.50
UBNT 150918P00023000 P 09/18/15 23.0 0.00 0.10
UBNT 150918P00024000 P 09/18/15 24.0 0.00 0.25
UBNT 150918P00025000 P 09/18/15 25.0 0.00 0.25
UBNT 150918P00026000 P 09/18/15 26.0 0.00 0.25
UBNT 150918P00027000 P 09/18/15 27.0 0.00 0.25
UBNT 150918P00028000 P 09/18/15 28.0 0.05 0.25
UBNT 150918P00029000 P 09/18/15 29.0 0.10 0.25
UBNT 150918P00030000 P 09/18/15 30.0 0.20 0.30
UBNT 150918P00031000 P 09/18/15 31.0 0.30 0.40
UBNT 150918P00032000 P 09/18/15 32.0 0.45 0.55
UBNT 150918P00033000 P 09/18/15 33.0 0.65 0.80
UBNT 150918P00034000 P 09/18/15 34.0 0.90 1.10
UBNT 150918P00035000 P 09/18/15 35.0 1.25 1.55
UBNT 150918P00036000 P 09/18/15 36.0 1.80 2.00
UBNT 150918P00037000 P 09/18/15 37.0 2.40 2.75
UBNT 150918P00038000 P 09/18/15 38.0 3.10 3.50
UBNT 150918P00039000 P 09/18/15 39.0 3.90 4.30
UBNT 150918P00040000 P 09/18/15 40.0 4.70 5.20
UBNT 150918P00041000 P 09/18/15 41.0 5.50 7.70
UBNT 150918P00042000 P 09/18/15 42.0 6.40 8.70
UBNT 150918P00043000 P 09/18/15 43.0 7.40 9.70
UBNT 150918P00044000 P 09/18/15 44.0 8.10 10.90
UBNT 150918P00045000 P 09/18/15 45.0 8.80 12.00
UBNT 150918P00046000 P 09/18/15 46.0 10.30 13.00
UBNT 150918P00047000 P 09/18/15 47.0 11.40 14.00
UBNT 151016C00025000 C 10/16/15 25.0 8.60 10.80
UBNT 151016C00026000 C 10/16/15 26.0 7.30 10.40
UBNT 151016C00027000 C 10/16/15 27.0 7.20 9.30
UBNT 151016C00028000 C 10/16/15 28.0 6.40 8.10
UBNT 151016C00029000 C 10/16/15 29.0 6.40 6.90
UBNT 151016C00030000 C 10/16/15 30.0 5.50 6.00
UBNT 151016C00031000 C 10/16/15 31.0 4.70 5.20
UBNT 151016C00032000 C 10/16/15 32.0 4.00 4.40
UBNT 151016C00033000 C 10/16/15 33.0 3.30 3.70
UBNT 151016C00034000 C 10/16/15 34.0 2.70 3.10
UBNT 151016C00035000 C 10/16/15 35.0 2.15 2.50
UBNT 151016C00036000 C 10/16/15 36.0 1.65 2.00
UBNT 151016C00037000 C 10/16/15 37.0 1.25 1.60
UBNT 151016C00038000 C 10/16/15 38.0 0.95 1.20
UBNT 151016C00039000 C 10/16/15 39.0 0.70 0.95
UBNT 151016C00040000 C 10/16/15 40.0 0.50 0.70
UBNT 151016C00041000 C 10/16/15 41.0 0.30 0.55
UBNT 151016C00042000 C 10/16/15 42.0 0.20 0.40
UBNT 151016C00043000 C 10/16/15 43.0 0.15 0.30
UBNT 151016P00025000 P 10/16/15 25.0 0.15 0.25
UBNT 151016P00026000 P 10/16/15 26.0 0.20 0.30
UBNT 151016P00027000 P 10/16/15 27.0 0.30 0.40
UBNT 151016P00028000 P 10/16/15 28.0 0.40 0.50
UBNT 151016P00029000 P 10/16/15 29.0 0.55 0.65
UBNT 151016P00030000 P 10/16/15 30.0 0.65 0.80
UBNT 151016P00031000 P 10/16/15 31.0 0.90 1.05
UBNT 151016P00032000 P 10/16/15 32.0 1.15 1.35
UBNT 151016P00033000 P 10/16/15 33.0 1.50 1.70
UBNT 151016P00034000 P 10/16/15 34.0 1.80 2.10
UBNT 151016P00035000 P 10/16/15 35.0 2.30 2.60
UBNT 151016P00036000 P 10/16/15 36.0 2.75 3.10
UBNT 151016P00037000 P 10/16/15 37.0 3.30 3.70
UBNT 151016P00038000 P 10/16/15 38.0 4.00 4.40
UBNT 151016P00039000 P 10/16/15 39.0 4.70 5.20
UBNT 151016P00040000 P 10/16/15 40.0 5.50 6.00
UBNT 151016P00041000 P 10/16/15 41.0 6.30 6.80
UBNT 151016P00042000 P 10/16/15 42.0 7.20 7.70
UBNT 151016P00043000 P 10/16/15 43.0 8.10 8.60
UBNT 151218C00014000 C 12/18/15 14.0 19.20 22.50
UBNT 151218C00015000 C 12/18/15 15.0 18.20 21.60
UBNT 151218C00016000 C 12/18/15 16.0 17.20 20.10
UBNT 151218C00017000 C 12/18/15 17.0 16.20 19.10
UBNT 151218C00018000 C 12/18/15 18.0 15.20 18.10
UBNT 151218C00019000 C 12/18/15 19.0 14.20 17.60
UBNT 151218C00020000 C 12/18/15 20.0 13.20 16.60
UBNT 151218C00021000 C 12/18/15 21.0 12.20 15.40
UBNT 151218C00022000 C 12/18/15 22.0 11.40 14.10
UBNT 151218C00023000 C 12/18/15 23.0 10.50 13.10
UBNT 151218C00024000 C 12/18/15 24.0 9.40 12.60
UBNT 151218C00025000 C 12/18/15 25.0 10.20 11.00
UBNT 151218C00026000 C 12/18/15 26.0 9.50 10.10
UBNT 151218C00027000 C 12/18/15 27.0 8.70 9.30
UBNT 151218C00028000 C 12/18/15 28.0 7.90 8.50
UBNT 151218C00029000 C 12/18/15 29.0 7.20 7.70
UBNT 151218C00030000 C 12/18/15 30.0 6.50 7.00
UBNT 151218C00031000 C 12/18/15 31.0 5.80 6.30
UBNT 151218C00032000 C 12/18/15 32.0 5.20 5.70
UBNT 151218C00033000 C 12/18/15 33.0 4.60 5.10
UBNT 151218C00034000 C 12/18/15 34.0 4.10 4.60
UBNT 151218C00035000 C 12/18/15 35.0 3.60 4.10
UBNT 151218C00036000 C 12/18/15 36.0 3.10 3.60
UBNT 151218C00037000 C 12/18/15 37.0 2.75 3.20
UBNT 151218C00038000 C 12/18/15 38.0 2.40 2.80
UBNT 151218C00039000 C 12/18/15 39.0 2.05 2.50
UBNT 151218C00040000 C 12/18/15 40.0 1.75 2.20
UBNT 151218C00041000 C 12/18/15 41.0 1.50 1.90
UBNT 151218C00042000 C 12/18/15 42.0 1.30 1.65
UBNT 151218C00043000 C 12/18/15 43.0 1.10 1.45
UBNT 151218C00044000 C 12/18/15 44.0 0.90 1.25
UBNT 151218C00045000 C 12/18/15 45.0 0.75 1.10
UBNT 151218C00046000 C 12/18/15 46.0 0.65 0.95
UBNT 151218C00047000 C 12/18/15 47.0 0.50 0.85
UBNT 151218C00048000 C 12/18/15 48.0 0.40 0.70
UBNT 151218C00049000 C 12/18/15 49.0 0.35 0.65
UBNT 151218C00050000 C 12/18/15 50.0 0.25 0.55
UBNT 151218P00014000 P 12/18/15 14.0 0.00 0.25
UBNT 151218P00015000 P 12/18/15 15.0 0.00 0.25
UBNT 151218P00016000 P 12/18/15 16.0 0.00 0.25
UBNT 151218P00017000 P 12/18/15 17.0 0.05 0.25
UBNT 151218P00018000 P 12/18/15 18.0 0.05 0.25
UBNT 151218P00019000 P 12/18/15 19.0 0.10 0.30
UBNT 151218P00020000 P 12/18/15 20.0 0.15 0.35
UBNT 151218P00021000 P 12/18/15 21.0 0.20 0.45
UBNT 151218P00022000 P 12/18/15 22.0 0.30 0.55
UBNT 151218P00023000 P 12/18/15 23.0 0.40 0.65
UBNT 151218P00024000 P 12/18/15 24.0 0.55 0.80
UBNT 151218P00025000 P 12/18/15 25.0 0.70 0.95
UBNT 151218P00026000 P 12/18/15 26.0 0.85 1.10
UBNT 151218P00027000 P 12/18/15 27.0 1.05 1.35
UBNT 151218P00028000 P 12/18/15 28.0 1.30 1.60
UBNT 151218P00029000 P 12/18/15 29.0 1.60 1.85
UBNT 151218P00030000 P 12/18/15 30.0 1.90 2.20
UBNT 151218P00031000 P 12/18/15 31.0 2.20 2.55
UBNT 151218P00032000 P 12/18/15 32.0 2.65 2.95
UBNT 151218P00033000 P 12/18/15 33.0 3.00 3.40
UBNT 151218P00034000 P 12/18/15 34.0 3.50 3.90
UBNT 151218P00035000 P 12/18/15 35.0 4.00 4.40
UBNT 151218P00036000 P 12/18/15 36.0 4.50 5.00
UBNT 151218P00037000 P 12/18/15 37.0 5.10 5.60
UBNT 151218P00038000 P 12/18/15 38.0 5.70 6.20
UBNT 151218P00039000 P 12/18/15 39.0 6.40 6.90
UBNT 151218P00040000 P 12/18/15 40.0 7.10 7.60
UBNT 151218P00041000 P 12/18/15 41.0 7.80 8.40
UBNT 151218P00042000 P 12/18/15 42.0 8.60 9.20
UBNT 151218P00043000 P 12/18/15 43.0 9.30 10.00
UBNT 151218P00044000 P 12/18/15 44.0 10.20 10.80
UBNT 151218P00045000 P 12/18/15 45.0 11.00 11.70
UBNT 151218P00046000 P 12/18/15 46.0 11.90 12.50
UBNT 151218P00047000 P 12/18/15 47.0 12.70 13.40
UBNT 151218P00048000 P 12/18/15 48.0 13.60 14.30
UBNT 151218P00049000 P 12/18/15 49.0 14.60 15.20
UBNT 151218P00050000 P 12/18/15 50.0 15.40 16.10
UBNT 160115C00014000 C 01/15/16 14.0 19.20 22.60
UBNT 160115C00015000 C 01/15/16 15.0 18.20 21.60
UBNT 160115C00016000 C 01/15/16 16.0 17.20 20.60
UBNT 160115C00017000 C 01/15/16 17.0 16.20 19.60
UBNT 160115C00018000 C 01/15/16 18.0 15.20 17.90
UBNT 160115C00019000 C 01/15/16 19.0 14.20 17.60
UBNT 160115C00020000 C 01/15/16 20.0 13.20 16.60
UBNT 160115C00021000 C 01/15/16 21.0 12.20 15.60
UBNT 160115C00022000 C 01/15/16 22.0 11.30 14.60
UBNT 160115C00023000 C 01/15/16 23.0 10.30 13.60
UBNT 160115C00024000 C 01/15/16 24.0 10.40 12.50
UBNT 160115C00025000 C 01/15/16 25.0 10.40 11.00
UBNT 160115C00026000 C 01/15/16 26.0 9.60 10.20
UBNT 160115C00027000 C 01/15/16 27.0 8.80 9.40
UBNT 160115C00028000 C 01/15/16 28.0 8.00 8.60
UBNT 160115C00029000 C 01/15/16 29.0 7.30 7.90
UBNT 160115C00030000 C 01/15/16 30.0 6.60 7.20
UBNT 160115C00031000 C 01/15/16 31.0 6.00 6.50
UBNT 160115C00032000 C 01/15/16 32.0 5.40 5.90
UBNT 160115C00033000 C 01/15/16 33.0 4.80 5.30
UBNT 160115C00034000 C 01/15/16 34.0 4.30 4.80
UBNT 160115C00035000 C 01/15/16 35.0 3.80 4.30
UBNT 160115C00036000 C 01/15/16 36.0 3.40 3.90
UBNT 160115C00037000 C 01/15/16 37.0 2.95 3.50
UBNT 160115C00038000 C 01/15/16 38.0 2.60 3.10
UBNT 160115C00039000 C 01/15/16 39.0 2.25 2.75
UBNT 160115C00040000 C 01/15/16 40.0 2.00 2.40
UBNT 160115C00041000 C 01/15/16 41.0 1.70 2.15
UBNT 160115C00042000 C 01/15/16 42.0 1.50 1.90
UBNT 160115C00043000 C 01/15/16 43.0 1.25 1.65
UBNT 160115C00044000 C 01/15/16 44.0 1.10 1.45
UBNT 160115C00045000 C 01/15/16 45.0 0.90 1.30
UBNT 160115C00046000 C 01/15/16 46.0 0.80 1.15
UBNT 160115C00047000 C 01/15/16 47.0 0.65 1.00
UBNT 160115C00048000 C 01/15/16 48.0 0.55 0.85
UBNT 160115C00049000 C 01/15/16 49.0 0.45 0.80
UBNT 160115C00050000 C 01/15/16 50.0 0.35 0.70
UBNT 160115C00055000 C 01/15/16 55.0 0.10 0.35
UBNT 160115C00060000 C 01/15/16 60.0 0.00 0.25
UBNT 160115C00065000 C 01/15/16 65.0 0.00 0.25
UBNT 160115C00070000 C 01/15/16 70.0 0.00 0.50
UBNT 160115C00075000 C 01/15/16 75.0 0.00 0.50
UBNT 160115C00080000 C 01/15/16 80.0 0.00 0.70
UBNT 160115P00014000 P 01/15/16 14.0 0.00 0.25
UBNT 160115P00015000 P 01/15/16 15.0 0.00 0.25
UBNT 160115P00016000 P 01/15/16 16.0 0.05 0.25
UBNT 160115P00017000 P 01/15/16 17.0 0.05 0.25
UBNT 160115P00018000 P 01/15/16 18.0 0.10 0.30
UBNT 160115P00019000 P 01/15/16 19.0 0.15 0.40
UBNT 160115P00020000 P 01/15/16 20.0 0.20 0.45
UBNT 160115P00021000 P 01/15/16 21.0 0.30 0.55
UBNT 160115P00022000 P 01/15/16 22.0 0.40 0.65
UBNT 160115P00023000 P 01/15/16 23.0 0.50 0.75
UBNT 160115P00024000 P 01/15/16 24.0 0.65 0.90
UBNT 160115P00025000 P 01/15/16 25.0 0.80 1.10
UBNT 160115P00026000 P 01/15/16 26.0 1.00 1.30
UBNT 160115P00027000 P 01/15/16 27.0 1.25 1.55
UBNT 160115P00028000 P 01/15/16 28.0 1.50 1.80
UBNT 160115P00029000 P 01/15/16 29.0 1.80 2.10
UBNT 160115P00030000 P 01/15/16 30.0 2.20 2.45
UBNT 160115P00031000 P 01/15/16 31.0 2.45 2.80
UBNT 160115P00032000 P 01/15/16 32.0 2.90 3.30
UBNT 160115P00033000 P 01/15/16 33.0 3.30 3.70
UBNT 160115P00034000 P 01/15/16 34.0 3.80 4.20
UBNT 160115P00035000 P 01/15/16 35.0 4.40 4.70
UBNT 160115P00036000 P 01/15/16 36.0 4.90 5.30
UBNT 160115P00037000 P 01/15/16 37.0 5.50 5.90
UBNT 160115P00038000 P 01/15/16 38.0 6.10 6.60
UBNT 160115P00039000 P 01/15/16 39.0 6.80 7.20
UBNT 160115P00040000 P 01/15/16 40.0 7.40 7.90
UBNT 160115P00041000 P 01/15/16 41.0 8.10 8.70
UBNT 160115P00042000 P 01/15/16 42.0 8.90 9.40
UBNT 160115P00043000 P 01/15/16 43.0 9.60 10.20
UBNT 160115P00044000 P 01/15/16 44.0 10.60 11.00
UBNT 160115P00045000 P 01/15/16 45.0 11.30 11.90
UBNT 160115P00046000 P 01/15/16 46.0 12.10 12.70
UBNT 160115P00047000 P 01/15/16 47.0 13.00 13.60
UBNT 160115P00048000 P 01/15/16 48.0 13.80 14.50
UBNT 160115P00049000 P 01/15/16 49.0 14.80 15.40
UBNT 160115P00050000 P 01/15/16 50.0 15.60 16.30
UBNT 160115P00055000 P 01/15/16 55.0 20.10 22.80
UBNT 160115P00060000 P 01/15/16 60.0 24.80 27.60
UBNT 160115P00065000 P 01/15/16 65.0 29.50 32.50
UBNT 160115P00070000 P 01/15/16 70.0 34.30 37.50
UBNT 160115P00075000 P 01/15/16 75.0 39.50 42.50
UBNT 160115P00080000 P 01/15/16 80.0 44.10 47.50
UBNT 160318C00017000 C 03/18/16 17.0 16.20 19.10
UBNT 160318C00018000 C 03/18/16 18.0 15.20 18.40
UBNT 160318C00019000 C 03/18/16 19.0 14.20 17.20
UBNT 160318C00020000 C 03/18/16 20.0 13.30 16.30
UBNT 160318C00021000 C 03/18/16 21.0 12.40 15.40
UBNT 160318C00022000 C 03/18/16 22.0 11.50 14.50
UBNT 160318C00023000 C 03/18/16 23.0 12.40 13.00
UBNT 160318C00024000 C 03/18/16 24.0 11.60 12.20
UBNT 160318C00025000 C 03/18/16 25.0 10.80 11.40
UBNT 160318C00026000 C 03/18/16 26.0 10.00 10.60
UBNT 160318C00027000 C 03/18/16 27.0 9.30 9.90
UBNT 160318C00028000 C 03/18/16 28.0 8.60 9.20
UBNT 160318C00029000 C 03/18/16 29.0 7.90 8.50
UBNT 160318C00030000 C 03/18/16 30.0 7.30 7.90
UBNT 160318C00031000 C 03/18/16 31.0 6.70 7.30
UBNT 160318C00032000 C 03/18/16 32.0 6.10 6.70
UBNT 160318C00033000 C 03/18/16 33.0 5.60 6.20
UBNT 160318C00034000 C 03/18/16 34.0 5.10 5.70
UBNT 160318C00035000 C 03/18/16 35.0 4.60 5.20
UBNT 160318C00036000 C 03/18/16 36.0 4.20 4.80
UBNT 160318C00037000 C 03/18/16 37.0 3.80 4.40
UBNT 160318C00038000 C 03/18/16 38.0 3.40 4.00
UBNT 160318C00039000 C 03/18/16 39.0 3.10 3.70
UBNT 160318C00040000 C 03/18/16 40.0 2.75 3.30
UBNT 160318C00041000 C 03/18/16 41.0 2.50 3.00
UBNT 160318C00042000 C 03/18/16 42.0 2.20 2.75
UBNT 160318C00043000 C 03/18/16 43.0 2.00 2.50
UBNT 160318C00044000 C 03/18/16 44.0 1.75 2.30
UBNT 160318C00045000 C 03/18/16 45.0 1.55 2.05
UBNT 160318C00046000 C 03/18/16 46.0 1.40 1.90
UBNT 160318C00047000 C 03/18/16 47.0 1.25 1.70
UBNT 160318C00048000 C 03/18/16 48.0 1.10 1.55
UBNT 160318C00049000 C 03/18/16 49.0 0.95 1.40
UBNT 160318P00017000 P 03/18/16 17.0 0.20 0.45
UBNT 160318P00018000 P 03/18/16 18.0 0.25 0.55
UBNT 160318P00019000 P 03/18/16 19.0 0.35 0.65
UBNT 160318P00020000 P 03/18/16 20.0 0.45 0.75
UBNT 160318P00021000 P 03/18/16 21.0 0.60 0.90
UBNT 160318P00022000 P 03/18/16 22.0 0.75 1.05
UBNT 160318P00023000 P 03/18/16 23.0 0.90 1.25
UBNT 160318P00024000 P 03/18/16 24.0 1.10 1.45
UBNT 160318P00025000 P 03/18/16 25.0 1.35 1.70
UBNT 160318P00026000 P 03/18/16 26.0 1.60 1.95
UBNT 160318P00027000 P 03/18/16 27.0 1.85 2.25
UBNT 160318P00028000 P 03/18/16 28.0 2.20 2.55
UBNT 160318P00029000 P 03/18/16 29.0 2.55 2.95
UBNT 160318P00030000 P 03/18/16 30.0 2.90 3.30
UBNT 160318P00031000 P 03/18/16 31.0 3.30 3.70
UBNT 160318P00032000 P 03/18/16 32.0 3.70 4.20
UBNT 160318P00033000 P 03/18/16 33.0 4.20 4.70
UBNT 160318P00034000 P 03/18/16 34.0 4.70 5.20
UBNT 160318P00035000 P 03/18/16 35.0 5.30 5.80
UBNT 160318P00036000 P 03/18/16 36.0 5.80 6.30
UBNT 160318P00037000 P 03/18/16 37.0 6.40 6.90
UBNT 160318P00038000 P 03/18/16 38.0 7.00 7.60
UBNT 160318P00039000 P 03/18/16 39.0 7.70 8.20
UBNT 160318P00040000 P 03/18/16 40.0 8.40 8.90
UBNT 160318P00041000 P 03/18/16 41.0 9.10 9.70
UBNT 160318P00042000 P 03/18/16 42.0 9.80 10.40
UBNT 160318P00043000 P 03/18/16 43.0 10.70 11.20
UBNT 160318P00044000 P 03/18/16 44.0 11.30 12.00
UBNT 160318P00045000 P 03/18/16 45.0 12.20 12.80
UBNT 160318P00046000 P 03/18/16 46.0 12.90 13.60
UBNT 160318P00047000 P 03/18/16 47.0 13.70 14.40
UBNT 160318P00048000 P 03/18/16 48.0 14.60 15.30
UBNT 160318P00049000 P 03/18/16 49.0 15.40 16.10
UBNT 170120C00015000 C 01/20/17 15.0 18.10 21.40
UBNT 170120C00018000 C 01/20/17 18.0 15.50 19.20
UBNT 170120C00020000 C 01/20/17 20.0 15.50 16.30
UBNT 170120C00023000 C 01/20/17 23.0 13.20 14.10
UBNT 170120C00025000 C 01/20/17 25.0 11.90 12.80
UBNT 170120C00027000 C 01/20/17 27.0 10.60 11.60
UBNT 170120C00030000 C 01/20/17 30.0 8.90 9.90
UBNT 170120C00032000 C 01/20/17 32.0 7.90 9.00
UBNT 170120C00035000 C 01/20/17 35.0 6.60 7.60
UBNT 170120C00037000 C 01/20/17 37.0 5.80 6.80
UBNT 170120C00040000 C 01/20/17 40.0 4.80 5.80
UBNT 170120C00042000 C 01/20/17 42.0 4.20 5.20
UBNT 170120C00045000 C 01/20/17 45.0 3.40 4.40
UBNT 170120C00047000 C 01/20/17 47.0 2.90 3.90
UBNT 170120C00050000 C 01/20/17 50.0 2.35 3.20
UBNT 170120P00015000 P 01/20/17 15.0 0.60 1.05
UBNT 170120P00018000 P 01/20/17 18.0 1.10 1.65
UBNT 170120P00020000 P 01/20/17 20.0 1.55 2.15
UBNT 170120P00023000 P 01/20/17 23.0 2.35 3.10
UBNT 170120P00025000 P 01/20/17 25.0 3.10 3.80
UBNT 170120P00027000 P 01/20/17 27.0 3.80 4.60
UBNT 170120P00030000 P 01/20/17 30.0 5.20 6.00
UBNT 170120P00032000 P 01/20/17 32.0 6.10 7.00
UBNT 170120P00035000 P 01/20/17 35.0 7.80 8.70
UBNT 170120P00037000 P 01/20/17 37.0 9.00 10.00
UBNT 170120P00040000 P 01/20/17 40.0 10.80 11.90
UBNT 170120P00042000 P 01/20/17 42.0 12.20 13.30
UBNT 170120P00045000 P 01/20/17 45.0 14.50 15.60
UBNT 170120P00047000 P 01/20/17 47.0 16.00 17.10
UBNT 170120P00050000 P 01/20/17 50.0 18.30 19.50

OPRA data is delayed 15 minutes.