Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Udr Inc (UDR)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 150918C00017500 C 09/18/15 17.5 13.60 15.60
UDR 150918C00020000 C 09/18/15 20.0 10.80 13.10
UDR 150918C00022500 C 09/18/15 22.5 8.70 10.60
UDR 150918C00025000 C 09/18/15 25.0 6.20 8.10
UDR 150918C00030000 C 09/18/15 30.0 1.50 2.15
UDR 150918C00035000 C 09/18/15 35.0 0.00 0.30
UDR 150918C00040000 C 09/18/15 40.0 0.00 0.25
UDR 150918C00045000 C 09/18/15 45.0 0.00 0.25
UDR 150918C00050000 C 09/18/15 50.0 0.00 0.25
UDR 150918P00017500 P 09/18/15 17.5 0.00 0.25
UDR 150918P00020000 P 09/18/15 20.0 0.00 0.25
UDR 150918P00022500 P 09/18/15 22.5 0.00 0.25
UDR 150918P00025000 P 09/18/15 25.0 0.00 0.25
UDR 150918P00030000 P 09/18/15 30.0 0.00 0.40
UDR 150918P00035000 P 09/18/15 35.0 3.30 4.80
UDR 150918P00040000 P 09/18/15 40.0 8.20 9.70
UDR 150918P00045000 P 09/18/15 45.0 12.90 15.30
UDR 150918P00050000 P 09/18/15 50.0 16.50 20.10
UDR 151016C00017500 C 10/16/15 17.5 13.60 15.60
UDR 151016C00020000 C 10/16/15 20.0 10.70 13.40
UDR 151016C00022500 C 10/16/15 22.5 8.50 10.90
UDR 151016C00025000 C 10/16/15 25.0 6.00 8.10
UDR 151016C00030000 C 10/16/15 30.0 1.80 2.25
UDR 151016C00035000 C 10/16/15 35.0 0.00 0.35
UDR 151016C00040000 C 10/16/15 40.0 0.00 0.30
UDR 151016C00045000 C 10/16/15 45.0 0.00 0.25
UDR 151016P00017500 P 10/16/15 17.5 0.00 0.25
UDR 151016P00020000 P 10/16/15 20.0 0.00 0.25
UDR 151016P00022500 P 10/16/15 22.5 0.00 0.30
UDR 151016P00025000 P 10/16/15 25.0 0.00 0.30
UDR 151016P00030000 P 10/16/15 30.0 0.50 0.85
UDR 151016P00035000 P 10/16/15 35.0 3.50 5.20
UDR 151016P00040000 P 10/16/15 40.0 8.30 10.60
UDR 151016P00045000 P 10/16/15 45.0 13.20 14.40
UDR 160115C00017500 C 01/15/16 17.5 13.20 15.30
UDR 160115C00020000 C 01/15/16 20.0 10.60 13.40
UDR 160115C00022500 C 01/15/16 22.5 8.50 10.90
UDR 160115C00025000 C 01/15/16 25.0 6.10 8.20
UDR 160115C00030000 C 01/15/16 30.0 2.25 2.75
UDR 160115C00035000 C 01/15/16 35.0 0.35 0.55
UDR 160115C00040000 C 01/15/16 40.0 0.00 0.45
UDR 160115C00045000 C 01/15/16 45.0 0.00 0.35
UDR 160115P00017500 P 01/15/16 17.5 0.00 0.35
UDR 160115P00020000 P 01/15/16 20.0 0.00 0.40
UDR 160115P00022500 P 01/15/16 22.5 0.00 0.45
UDR 160115P00025000 P 01/15/16 25.0 0.00 0.55
UDR 160115P00030000 P 01/15/16 30.0 1.25 1.70
UDR 160115P00035000 P 01/15/16 35.0 4.10 5.00
UDR 160115P00040000 P 01/15/16 40.0 8.60 10.40
UDR 160115P00045000 P 01/15/16 45.0 13.40 15.30
UDR 160415C00017500 C 04/15/16 17.5 13.30 15.60
UDR 160415C00020000 C 04/15/16 20.0 10.60 13.40
UDR 160415C00022500 C 04/15/16 22.5 8.50 10.90
UDR 160415C00025000 C 04/15/16 25.0 6.10 8.30
UDR 160415C00030000 C 04/15/16 30.0 2.55 3.20
UDR 160415C00035000 C 04/15/16 35.0 0.60 1.05
UDR 160415C00040000 C 04/15/16 40.0 0.05 0.60
UDR 160415C00045000 C 04/15/16 45.0 0.00 0.45
UDR 160415C00050000 C 04/15/16 50.0 0.00 0.40
UDR 160415P00017500 P 04/15/16 17.5 0.00 0.40
UDR 160415P00020000 P 04/15/16 20.0 0.00 0.45
UDR 160415P00022500 P 04/15/16 22.5 0.05 0.55
UDR 160415P00025000 P 04/15/16 25.0 0.25 0.85
UDR 160415P00030000 P 04/15/16 30.0 1.65 2.25
UDR 160415P00035000 P 04/15/16 35.0 4.60 6.00
UDR 160415P00040000 P 04/15/16 40.0 9.00 11.40
UDR 160415P00045000 P 04/15/16 45.0 13.40 16.10
UDR 160415P00050000 P 04/15/16 50.0 16.90 21.20

OPRA data is delayed 15 minutes.