Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Udr Inc (UDR)
As of May 6 2016 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 160520C00020000 C 05/20/16 20.0 16.00 17.40
UDR 160520C00022500 C 05/20/16 22.5 12.10 16.80
UDR 160520C00025000 C 05/20/16 25.0 9.60 14.20
UDR 160520C00030000 C 05/20/16 30.0 5.70 7.30
UDR 160520C00035000 C 05/20/16 35.0 1.05 2.40
UDR 160520C00040000 C 05/20/16 40.0 0.00 0.25
UDR 160520C00045000 C 05/20/16 45.0 0.00 0.25
UDR 160520C00050000 C 05/20/16 50.0 0.00 0.20
UDR 160520C00055000 C 05/20/16 55.0 0.00 0.20
UDR 160520P00020000 P 05/20/16 20.0 0.00 0.20
UDR 160520P00022500 P 05/20/16 22.5 0.00 0.20
UDR 160520P00025000 P 05/20/16 25.0 0.00 0.25
UDR 160520P00030000 P 05/20/16 30.0 0.00 0.25
UDR 160520P00035000 P 05/20/16 35.0 0.00 0.40
UDR 160520P00040000 P 05/20/16 40.0 1.50 5.60
UDR 160520P00045000 P 05/20/16 45.0 7.60 10.50
UDR 160520P00050000 P 05/20/16 50.0 10.70 15.40
UDR 160520P00055000 P 05/20/16 55.0 17.80 19.00
UDR 160617C00020000 C 06/17/16 20.0 15.70 17.70
UDR 160617C00022500 C 06/17/16 22.5 12.20 16.80
UDR 160617C00025000 C 06/17/16 25.0 9.60 14.30
UDR 160617C00030000 C 06/17/16 30.0 4.70 9.30
UDR 160617C00035000 C 06/17/16 35.0 0.85 4.90
UDR 160617C00040000 C 06/17/16 40.0 0.00 0.35
UDR 160617C00045000 C 06/17/16 45.0 0.00 0.25
UDR 160617C00050000 C 06/17/16 50.0 0.00 0.20
UDR 160617P00020000 P 06/17/16 20.0 0.00 0.25
UDR 160617P00022500 P 06/17/16 22.5 0.00 0.25
UDR 160617P00025000 P 06/17/16 25.0 0.00 0.25
UDR 160617P00030000 P 06/17/16 30.0 0.00 0.30
UDR 160617P00035000 P 06/17/16 35.0 0.15 4.50
UDR 160617P00040000 P 06/17/16 40.0 1.60 5.60
UDR 160617P00045000 P 06/17/16 45.0 5.90 10.50
UDR 160617P00050000 P 06/17/16 50.0 12.60 14.00
UDR 160715C00020000 C 07/15/16 20.0 15.70 17.50
UDR 160715C00022500 C 07/15/16 22.5 12.10 16.70
UDR 160715C00025000 C 07/15/16 25.0 9.60 14.30
UDR 160715C00030000 C 07/15/16 30.0 4.70 9.40
UDR 160715C00035000 C 07/15/16 35.0 0.00 4.10
UDR 160715C00040000 C 07/15/16 40.0 0.00 0.35
UDR 160715C00045000 C 07/15/16 45.0 0.00 0.25
UDR 160715C00050000 C 07/15/16 50.0 0.00 0.25
UDR 160715P00020000 P 07/15/16 20.0 0.00 0.25
UDR 160715P00022500 P 07/15/16 22.5 0.00 0.25
UDR 160715P00025000 P 07/15/16 25.0 0.00 0.25
UDR 160715P00030000 P 07/15/16 30.0 0.00 0.40
UDR 160715P00035000 P 07/15/16 35.0 0.00 1.00
UDR 160715P00040000 P 07/15/16 40.0 1.10 6.00
UDR 160715P00045000 P 07/15/16 45.0 6.10 10.80
UDR 160715P00050000 P 07/15/16 50.0 12.60 14.30
UDR 161021C00017500 C 10/21/16 17.5 18.40 20.40
UDR 161021C00020000 C 10/21/16 20.0 14.50 19.40
UDR 161021C00022500 C 10/21/16 22.5 12.00 16.80
UDR 161021C00025000 C 10/21/16 25.0 11.00 12.50
UDR 161021C00030000 C 10/21/16 30.0 4.50 9.30
UDR 161021C00035000 C 10/21/16 35.0 0.50 4.80
UDR 161021C00040000 C 10/21/16 40.0 0.65 0.95
UDR 161021C00045000 C 10/21/16 45.0 0.00 0.40
UDR 161021C00050000 C 10/21/16 50.0 0.00 0.35
UDR 161021P00017500 P 10/21/16 17.5 0.00 0.40
UDR 161021P00020000 P 10/21/16 20.0 0.00 0.40
UDR 161021P00022500 P 10/21/16 22.5 0.00 0.40
UDR 161021P00025000 P 10/21/16 25.0 0.00 0.80
UDR 161021P00030000 P 10/21/16 30.0 0.00 2.45
UDR 161021P00035000 P 10/21/16 35.0 1.25 1.80
UDR 161021P00040000 P 10/21/16 40.0 2.20 6.60
UDR 161021P00045000 P 10/21/16 45.0 6.50 11.00
UDR 161021P00050000 P 10/21/16 50.0 12.90 14.60

OPRA data is delayed 15 minutes.