Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Udr Inc (UDR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 141122C00015000 C 11/22/14 15.0 14.20 16.60
UDR 141122C00017500 C 11/22/14 17.5 11.80 14.20
UDR 141122C00020000 C 11/22/14 20.0 9.60 11.70
UDR 141122C00022500 C 11/22/14 22.5 7.20 9.20
UDR 141122C00025000 C 11/22/14 25.0 4.70 6.60
UDR 141122C00030000 C 11/22/14 30.0 0.00 0.20
UDR 141122C00035000 C 11/22/14 35.0 0.00 0.25
UDR 141122C00040000 C 11/22/14 40.0 0.00 0.25
UDR 141122P00015000 P 11/22/14 15.0 0.00 0.25
UDR 141122P00017500 P 11/22/14 17.5 0.00 0.25
UDR 141122P00020000 P 11/22/14 20.0 0.00 0.25
UDR 141122P00022500 P 11/22/14 22.5 0.00 0.25
UDR 141122P00025000 P 11/22/14 25.0 0.00 0.25
UDR 141122P00030000 P 11/22/14 30.0 0.00 0.25
UDR 141122P00035000 P 11/22/14 35.0 4.80 6.80
UDR 141122P00040000 P 11/22/14 40.0 9.80 11.80
UDR 141220C00015000 C 12/20/14 15.0 14.20 16.60
UDR 141220C00017500 C 12/20/14 17.5 11.80 14.20
UDR 141220C00020000 C 12/20/14 20.0 9.60 11.70
UDR 141220C00022500 C 12/20/14 22.5 7.10 9.20
UDR 141220C00025000 C 12/20/14 25.0 4.70 6.70
UDR 141220C00030000 C 12/20/14 30.0 0.50 0.75
UDR 141220C00035000 C 12/20/14 35.0 0.00 0.25
UDR 141220C00040000 C 12/20/14 40.0 0.00 0.25
UDR 141220P00015000 P 12/20/14 15.0 0.00 0.25
UDR 141220P00017500 P 12/20/14 17.5 0.00 0.25
UDR 141220P00020000 P 12/20/14 20.0 0.00 0.25
UDR 141220P00022500 P 12/20/14 22.5 0.00 0.25
UDR 141220P00025000 P 12/20/14 25.0 0.00 0.25
UDR 141220P00030000 P 12/20/14 30.0 0.35 0.90
UDR 141220P00035000 P 12/20/14 35.0 4.80 6.80
UDR 141220P00040000 P 12/20/14 40.0 9.80 11.80
UDR 150117C00015000 C 01/17/15 15.0 14.10 16.60
UDR 150117C00017500 C 01/17/15 17.5 11.70 14.20
UDR 150117C00020000 C 01/17/15 20.0 9.50 11.70
UDR 150117C00022500 C 01/17/15 22.5 7.00 9.20
UDR 150117C00025000 C 01/17/15 25.0 4.60 6.70
UDR 150117C00030000 C 01/17/15 30.0 0.65 0.85
UDR 150117C00035000 C 01/17/15 35.0 0.00 0.35
UDR 150117C00040000 C 01/17/15 40.0 0.00 0.30
UDR 150117P00015000 P 01/17/15 15.0 0.00 0.30
UDR 150117P00017500 P 01/17/15 17.5 0.00 0.30
UDR 150117P00020000 P 01/17/15 20.0 0.00 0.30
UDR 150117P00022500 P 01/17/15 22.5 0.00 0.30
UDR 150117P00025000 P 01/17/15 25.0 0.00 0.35
UDR 150117P00030000 P 01/17/15 30.0 0.80 0.95
UDR 150117P00035000 P 01/17/15 35.0 5.00 7.00
UDR 150117P00040000 P 01/17/15 40.0 10.00 12.00
UDR 150417C00015000 C 04/17/15 15.0 14.10 16.60
UDR 150417C00017500 C 04/17/15 17.5 11.70 14.20
UDR 150417C00020000 C 04/17/15 20.0 9.50 11.70
UDR 150417C00022500 C 04/17/15 22.5 7.00 9.20
UDR 150417C00025000 C 04/17/15 25.0 4.60 6.50
UDR 150417C00030000 C 04/17/15 30.0 0.75 1.25
UDR 150417C00035000 C 04/17/15 35.0 0.00 0.40
UDR 150417C00040000 C 04/17/15 40.0 0.00 0.35
UDR 150417P00015000 P 04/17/15 15.0 0.00 0.35
UDR 150417P00017500 P 04/17/15 17.5 0.00 0.35
UDR 150417P00020000 P 04/17/15 20.0 0.00 0.35
UDR 150417P00022500 P 04/17/15 22.5 0.00 0.35
UDR 150417P00025000 P 04/17/15 25.0 0.00 0.40
UDR 150417P00030000 P 04/17/15 30.0 1.35 1.85
UDR 150417P00035000 P 04/17/15 35.0 5.30 7.30
UDR 150417P00040000 P 04/17/15 40.0 10.10 12.30

OPRA data is delayed 15 minutes.