Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Udr Inc (UDR)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 141018C00015000 C 10/18/14 15.0 12.10 14.50
UDR 141018C00017500 C 10/18/14 17.5 9.90 12.00
UDR 141018C00020000 C 10/18/14 20.0 7.40 9.50
UDR 141018C00022500 C 10/18/14 22.5 5.00 7.00
UDR 141018C00025000 C 10/18/14 25.0 2.45 4.50
UDR 141018C00030000 C 10/18/14 30.0 0.00 0.30
UDR 141018C00035000 C 10/18/14 35.0 0.00 0.25
UDR 141018P00015000 P 10/18/14 15.0 0.00 0.25
UDR 141018P00017500 P 10/18/14 17.5 0.00 0.25
UDR 141018P00020000 P 10/18/14 20.0 0.00 0.25
UDR 141018P00022500 P 10/18/14 22.5 0.00 0.25
UDR 141018P00025000 P 10/18/14 25.0 0.00 0.30
UDR 141018P00030000 P 10/18/14 30.0 2.25 4.30
UDR 141018P00035000 P 10/18/14 35.0 7.20 9.20
UDR 141122C00015000 C 11/22/14 15.0 12.10 14.50
UDR 141122C00017500 C 11/22/14 17.5 9.90 12.00
UDR 141122C00020000 C 11/22/14 20.0 7.40 9.50
UDR 141122C00022500 C 11/22/14 22.5 4.70 7.00
UDR 141122C00025000 C 11/22/14 25.0 2.45 4.50
UDR 141122C00030000 C 11/22/14 30.0 0.00 0.30
UDR 141122C00035000 C 11/22/14 35.0 0.00 0.25
UDR 141122C00040000 C 11/22/14 40.0 0.00 0.25
UDR 141122P00015000 P 11/22/14 15.0 0.00 0.25
UDR 141122P00017500 P 11/22/14 17.5 0.00 0.25
UDR 141122P00020000 P 11/22/14 20.0 0.00 0.25
UDR 141122P00022500 P 11/22/14 22.5 0.00 0.30
UDR 141122P00025000 P 11/22/14 25.0 0.00 0.30
UDR 141122P00030000 P 11/22/14 30.0 2.30 4.40
UDR 141122P00035000 P 11/22/14 35.0 7.10 9.50
UDR 141122P00040000 P 11/22/14 40.0 11.90 14.20
UDR 150117C00015000 C 01/17/15 15.0 12.00 14.50
UDR 150117C00017500 C 01/17/15 17.5 9.80 12.00
UDR 150117C00020000 C 01/17/15 20.0 7.30 9.50
UDR 150117C00022500 C 01/17/15 22.5 4.90 7.00
UDR 150117C00025000 C 01/17/15 25.0 2.40 4.50
UDR 150117C00030000 C 01/17/15 30.0 0.00 0.50
UDR 150117C00035000 C 01/17/15 35.0 0.00 0.35
UDR 150117C00040000 C 01/17/15 40.0 0.00 0.30
UDR 150117P00015000 P 01/17/15 15.0 0.00 0.30
UDR 150117P00017500 P 01/17/15 17.5 0.00 0.30
UDR 150117P00020000 P 01/17/15 20.0 0.00 0.35
UDR 150117P00022500 P 01/17/15 22.5 0.00 0.35
UDR 150117P00025000 P 01/17/15 25.0 0.00 0.55
UDR 150117P00030000 P 01/17/15 30.0 2.60 3.60
UDR 150117P00035000 P 01/17/15 35.0 7.30 9.50
UDR 150117P00040000 P 01/17/15 40.0 12.00 14.50
UDR 150417C00015000 C 04/17/15 15.0 12.00 14.50
UDR 150417C00017500 C 04/17/15 17.5 9.80 12.00
UDR 150417C00020000 C 04/17/15 20.0 7.30 9.50
UDR 150417C00022500 C 04/17/15 22.5 4.90 7.00
UDR 150417C00025000 C 04/17/15 25.0 2.50 4.50
UDR 150417C00030000 C 04/17/15 30.0 0.10 0.65
UDR 150417C00035000 C 04/17/15 35.0 0.00 0.35
UDR 150417C00040000 C 04/17/15 40.0 0.00 0.35
UDR 150417P00015000 P 04/17/15 15.0 0.00 0.35
UDR 150417P00017500 P 04/17/15 17.5 0.00 0.35
UDR 150417P00020000 P 04/17/15 20.0 0.00 0.40
UDR 150417P00022500 P 04/17/15 22.5 0.00 0.50
UDR 150417P00025000 P 04/17/15 25.0 0.30 0.85
UDR 150417P00030000 P 04/17/15 30.0 3.00 4.20
UDR 150417P00035000 P 04/17/15 35.0 7.60 9.80
UDR 150417P00040000 P 04/17/15 40.0 12.20 14.70

OPRA data is delayed 15 minutes.