Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Udr Inc (UDR)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 150717C00015000 C 07/17/15 15.0 17.40 18.50
UDR 150717C00017500 C 07/17/15 17.5 13.20 17.50
UDR 150717C00020000 C 07/17/15 20.0 12.20 14.70
UDR 150717C00022500 C 07/17/15 22.5 10.00 12.20
UDR 150717C00025000 C 07/17/15 25.0 7.50 9.70
UDR 150717C00030000 C 07/17/15 30.0 2.65 3.10
UDR 150717C00035000 C 07/17/15 35.0 0.00 0.20
UDR 150717C00040000 C 07/17/15 40.0 0.00 0.25
UDR 150717P00015000 P 07/17/15 15.0 0.00 0.25
UDR 150717P00017500 P 07/17/15 17.5 0.00 0.25
UDR 150717P00020000 P 07/17/15 20.0 0.00 0.25
UDR 150717P00022500 P 07/17/15 22.5 0.00 0.25
UDR 150717P00025000 P 07/17/15 25.0 0.00 0.25
UDR 150717P00030000 P 07/17/15 30.0 0.00 0.30
UDR 150717P00035000 P 07/17/15 35.0 2.05 4.20
UDR 150717P00040000 P 07/17/15 40.0 7.10 7.70
UDR 150821C00017500 C 08/21/15 17.5 15.10 15.60
UDR 150821C00020000 C 08/21/15 20.0 12.20 14.70
UDR 150821C00022500 C 08/21/15 22.5 10.00 12.20
UDR 150821C00025000 C 08/21/15 25.0 7.50 9.70
UDR 150821C00030000 C 08/21/15 30.0 2.65 3.40
UDR 150821C00035000 C 08/21/15 35.0 0.00 0.40
UDR 150821C00040000 C 08/21/15 40.0 0.00 0.25
UDR 150821C00045000 C 08/21/15 45.0 0.00 0.25
UDR 150821C00050000 C 08/21/15 50.0 0.00 0.25
UDR 150821P00017500 P 08/21/15 17.5 0.00 0.25
UDR 150821P00020000 P 08/21/15 20.0 0.00 0.25
UDR 150821P00022500 P 08/21/15 22.5 0.00 0.25
UDR 150821P00025000 P 08/21/15 25.0 0.00 0.25
UDR 150821P00030000 P 08/21/15 30.0 0.00 0.40
UDR 150821P00035000 P 08/21/15 35.0 2.20 4.30
UDR 150821P00040000 P 08/21/15 40.0 7.00 7.90
UDR 150821P00045000 P 08/21/15 45.0 11.70 14.10
UDR 150821P00050000 P 08/21/15 50.0 17.10 17.70
UDR 151016C00017500 C 10/16/15 17.5 14.90 16.00
UDR 151016C00020000 C 10/16/15 20.0 12.10 14.60
UDR 151016C00022500 C 10/16/15 22.5 10.00 12.20
UDR 151016C00025000 C 10/16/15 25.0 7.50 9.50
UDR 151016C00030000 C 10/16/15 30.0 2.80 3.70
UDR 151016C00035000 C 10/16/15 35.0 0.40 0.55
UDR 151016C00040000 C 10/16/15 40.0 0.00 0.30
UDR 151016C00045000 C 10/16/15 45.0 0.00 0.35
UDR 151016P00017500 P 10/16/15 17.5 0.00 0.35
UDR 151016P00020000 P 10/16/15 20.0 0.00 0.30
UDR 151016P00022500 P 10/16/15 22.5 0.00 0.30
UDR 151016P00025000 P 10/16/15 25.0 0.00 0.35
UDR 151016P00030000 P 10/16/15 30.0 0.30 0.85
UDR 151016P00035000 P 10/16/15 35.0 2.75 3.60
UDR 151016P00040000 P 10/16/15 40.0 7.20 8.10
UDR 151016P00045000 P 10/16/15 45.0 12.10 13.20
UDR 160115C00017500 C 01/15/16 17.5 15.00 15.70
UDR 160115C00020000 C 01/15/16 20.0 12.10 14.60
UDR 160115C00022500 C 01/15/16 22.5 10.00 11.00
UDR 160115C00025000 C 01/15/16 25.0 7.50 8.50
UDR 160115C00030000 C 01/15/16 30.0 3.00 4.00
UDR 160115C00035000 C 01/15/16 35.0 0.70 0.95
UDR 160115C00040000 C 01/15/16 40.0 0.00 0.45
UDR 160115C00045000 C 01/15/16 45.0 0.00 0.35
UDR 160115P00017500 P 01/15/16 17.5 0.00 0.35
UDR 160115P00020000 P 01/15/16 20.0 0.00 0.40
UDR 160115P00022500 P 01/15/16 22.5 0.00 0.45
UDR 160115P00025000 P 01/15/16 25.0 0.00 0.55
UDR 160115P00030000 P 01/15/16 30.0 0.95 1.15
UDR 160115P00035000 P 01/15/16 35.0 3.40 4.10
UDR 160115P00040000 P 01/15/16 40.0 7.50 9.80
UDR 160115P00045000 P 01/15/16 45.0 12.30 13.30

OPRA data is delayed 15 minutes.