Options Lookup
Udr Inc (UDR)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
UDR 240419C00017500 | C | Apr 19, 2024 | 17.5 | 17.70 | 22.50 |
UDR 240419C00020000 | C | Apr 19, 2024 | 20.0 | 15.10 | 20.00 |
UDR 240419C00022500 | C | Apr 19, 2024 | 22.5 | 12.60 | 17.50 |
UDR 240419C00025000 | C | Apr 19, 2024 | 25.0 | 10.10 | 14.90 |
UDR 240419C00027500 | C | Apr 19, 2024 | 27.5 | 7.50 | 12.40 |
UDR 240419C00030000 | C | Apr 19, 2024 | 30.0 | 5.00 | 9.90 |
UDR 240419C00032500 | C | Apr 19, 2024 | 32.5 | 2.60 | 7.50 |
UDR 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.10 | 5.00 |
UDR 240419C00037500 | C | Apr 19, 2024 | 37.5 | 0.05 | 2.45 |
UDR 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.15 |
UDR 240419C00042500 | C | Apr 19, 2024 | 42.5 | 0.00 | 4.80 |
UDR 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.10 |
UDR 240419C00047500 | C | Apr 19, 2024 | 47.5 | 0.00 | 4.80 |
UDR 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 4.80 |
UDR 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.10 |
UDR 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 4.80 |
UDR 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 4.80 |
UDR 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 4.80 |
UDR 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.10 |
UDR 240419P00027500 | P | Apr 19, 2024 | 27.5 | 0.00 | 4.80 |
UDR 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.65 |
UDR 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.15 |
UDR 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.15 | 0.30 |
UDR 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.15 | 1.15 |
UDR 240419P00040000 | P | Apr 19, 2024 | 40.0 | 2.40 | 5.40 |
UDR 240419P00042500 | P | Apr 19, 2024 | 42.5 | 3.10 | 8.00 |
UDR 240419P00045000 | P | Apr 19, 2024 | 45.0 | 5.60 | 10.40 |
UDR 240419P00047500 | P | Apr 19, 2024 | 47.5 | 8.20 | 13.00 |
UDR 240419P00050000 | P | Apr 19, 2024 | 50.0 | 10.60 | 15.40 |
UDR 240419P00055000 | P | Apr 19, 2024 | 55.0 | 15.60 | 20.40 |
UDR 240517C00020000 | C | May 17, 2024 | 20.0 | 15.10 | 20.00 |
UDR 240517C00022500 | C | May 17, 2024 | 22.5 | 12.60 | 17.50 |
UDR 240517C00025000 | C | May 17, 2024 | 25.0 | 10.20 | 14.80 |
UDR 240517C00027500 | C | May 17, 2024 | 27.5 | 7.50 | 12.40 |
UDR 240517C00030000 | C | May 17, 2024 | 30.0 | 5.10 | 10.00 |
UDR 240517C00032500 | C | May 17, 2024 | 32.5 | 2.60 | 7.30 |
UDR 240517C00035000 | C | May 17, 2024 | 35.0 | 0.25 | 4.80 |
UDR 240517C00037500 | C | May 17, 2024 | 37.5 | 0.15 | 4.90 |
UDR 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 4.40 |
UDR 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 4.80 |
UDR 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 4.80 |
UDR 240517C00047500 | C | May 17, 2024 | 47.5 | 0.00 | 4.80 |
UDR 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 4.80 |
UDR 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 4.80 |
UDR 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.80 |
UDR 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
UDR 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
UDR 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 4.80 |
UDR 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 2.55 |
UDR 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 4.80 |
UDR 240517P00035000 | P | May 17, 2024 | 35.0 | 0.30 | 0.80 |
UDR 240517P00037500 | P | May 17, 2024 | 37.5 | 0.15 | 4.80 |
UDR 240517P00040000 | P | May 17, 2024 | 40.0 | 0.60 | 5.50 |
UDR 240517P00042500 | P | May 17, 2024 | 42.5 | 3.20 | 8.00 |
UDR 240517P00045000 | P | May 17, 2024 | 45.0 | 5.60 | 10.20 |
UDR 240517P00047500 | P | May 17, 2024 | 47.5 | 8.20 | 12.90 |
UDR 240517P00050000 | P | May 17, 2024 | 50.0 | 10.80 | 15.40 |
UDR 240517P00055000 | P | May 17, 2024 | 55.0 | 15.70 | 20.40 |
UDR 240719C00017500 | C | Jul 19, 2024 | 17.5 | 17.60 | 22.50 |
UDR 240719C00020000 | C | Jul 19, 2024 | 20.0 | 15.10 | 19.90 |
UDR 240719C00022500 | C | Jul 19, 2024 | 22.5 | 12.60 | 17.40 |
UDR 240719C00025000 | C | Jul 19, 2024 | 25.0 | 10.10 | 14.90 |
UDR 240719C00027500 | C | Jul 19, 2024 | 27.5 | 7.60 | 12.40 |
UDR 240719C00030000 | C | Jul 19, 2024 | 30.0 | 5.10 | 10.00 |
UDR 240719C00032500 | C | Jul 19, 2024 | 32.5 | 3.10 | 7.80 |
UDR 240719C00035000 | C | Jul 19, 2024 | 35.0 | 1.60 | 5.40 |
UDR 240719C00037500 | C | Jul 19, 2024 | 37.5 | 0.15 | 4.90 |
UDR 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.05 | 4.90 |
UDR 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.00 | 4.80 |
UDR 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.35 |
UDR 240719C00047500 | C | Jul 19, 2024 | 47.5 | 0.00 | 4.80 |
UDR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.10 |
UDR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.00 | 0.20 |
UDR 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 4.80 |
UDR 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 4.80 |
UDR 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 4.80 |
UDR 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.25 |
UDR 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 4.80 |
UDR 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.05 | 0.85 |
UDR 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.05 | 2.70 |
UDR 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.70 |
UDR 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.15 | 4.90 |
UDR 240719P00040000 | P | Jul 19, 2024 | 40.0 | 1.15 | 5.70 |
UDR 240719P00042500 | P | Jul 19, 2024 | 42.5 | 3.10 | 8.00 |
UDR 240719P00045000 | P | Jul 19, 2024 | 45.0 | 7.70 | 8.40 |
UDR 240719P00047500 | P | Jul 19, 2024 | 47.5 | 8.20 | 13.00 |
UDR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 10.70 | 15.50 |
UDR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 15.60 | 20.40 |
UDR 241018C00017500 | C | Oct 18, 2024 | 17.5 | 17.50 | 22.40 |
UDR 241018C00020000 | C | Oct 18, 2024 | 20.0 | 15.10 | 20.00 |
UDR 241018C00022500 | C | Oct 18, 2024 | 22.5 | 12.60 | 17.50 |
UDR 241018C00025000 | C | Oct 18, 2024 | 25.0 | 10.10 | 14.90 |
UDR 241018C00027500 | C | Oct 18, 2024 | 27.5 | 7.60 | 12.50 |
UDR 241018C00030000 | C | Oct 18, 2024 | 30.0 | 5.60 | 10.30 |
UDR 241018C00032500 | C | Oct 18, 2024 | 32.5 | 3.50 | 8.00 |
UDR 241018C00035000 | C | Oct 18, 2024 | 35.0 | 1.75 | 6.40 |
UDR 241018C00037500 | C | Oct 18, 2024 | 37.5 | 0.10 | 5.00 |
UDR 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.05 | 4.80 |
UDR 241018C00042500 | C | Oct 18, 2024 | 42.5 | 0.05 | 4.90 |
UDR 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.00 | 4.50 |
UDR 241018C00047500 | C | Oct 18, 2024 | 47.5 | 0.00 | 4.60 |
UDR 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.00 | 4.80 |
UDR 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 4.80 |
UDR 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 4.80 |
UDR 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 4.80 |
UDR 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.15 | 0.60 |
UDR 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.05 | 4.70 |
UDR 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.10 | 4.80 |
UDR 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.05 | 2.00 |
UDR 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.05 | 4.90 |
UDR 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.15 | 4.90 |
UDR 241018P00040000 | P | Oct 18, 2024 | 40.0 | 1.65 | 6.40 |
UDR 241018P00042500 | P | Oct 18, 2024 | 42.5 | 3.60 | 8.30 |
UDR 241018P00045000 | P | Oct 18, 2024 | 45.0 | 5.70 | 10.50 |
UDR 241018P00047500 | P | Oct 18, 2024 | 47.5 | 8.10 | 12.90 |
UDR 241018P00050000 | P | Oct 18, 2024 | 50.0 | 10.60 | 15.50 |
OPRA data is delayed 15 minutes.