Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Udr Inc (UDR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 150515C00017500 C 05/15/15 17.5 13.70 18.20
UDR 150515C00020000 C 05/15/15 20.0 12.80 15.40
UDR 150515C00022500 C 05/15/15 22.5 10.30 12.90
UDR 150515C00025000 C 05/15/15 25.0 8.10 10.30
UDR 150515C00030000 C 05/15/15 30.0 3.20 5.10
UDR 150515C00035000 C 05/15/15 35.0 0.05 0.20
UDR 150515C00040000 C 05/15/15 40.0 0.00 0.25
UDR 150515C00045000 C 05/15/15 45.0 0.00 0.25
UDR 150515C00050000 C 05/15/15 50.0 0.00 0.25
UDR 150515P00017500 P 05/15/15 17.5 0.00 0.25
UDR 150515P00020000 P 05/15/15 20.0 0.00 0.25
UDR 150515P00022500 P 05/15/15 22.5 0.00 0.25
UDR 150515P00025000 P 05/15/15 25.0 0.00 0.25
UDR 150515P00030000 P 05/15/15 30.0 0.00 0.15
UDR 150515P00035000 P 05/15/15 35.0 1.40 1.85
UDR 150515P00040000 P 05/15/15 40.0 6.00 8.20
UDR 150515P00045000 P 05/15/15 45.0 11.00 13.30
UDR 150515P00050000 P 05/15/15 50.0 14.30 18.80
UDR 150619C00017500 C 06/19/15 17.5 13.90 18.00
UDR 150619C00020000 C 06/19/15 20.0 12.80 15.10
UDR 150619C00022500 C 06/19/15 22.5 10.30 12.60
UDR 150619C00025000 C 06/19/15 25.0 8.10 10.10
UDR 150619C00030000 C 06/19/15 30.0 3.30 5.10
UDR 150619C00035000 C 06/19/15 35.0 0.15 0.55
UDR 150619C00040000 C 06/19/15 40.0 0.00 0.30
UDR 150619C00045000 C 06/19/15 45.0 0.00 0.25
UDR 150619P00017500 P 06/19/15 17.5 0.00 0.25
UDR 150619P00020000 P 06/19/15 20.0 0.00 0.25
UDR 150619P00022500 P 06/19/15 22.5 0.00 0.25
UDR 150619P00025000 P 06/19/15 25.0 0.00 0.25
UDR 150619P00030000 P 06/19/15 30.0 0.00 0.35
UDR 150619P00035000 P 06/19/15 35.0 1.65 2.35
UDR 150619P00040000 P 06/19/15 40.0 6.00 8.20
UDR 150619P00045000 P 06/19/15 45.0 11.00 13.20
UDR 150717C00015000 C 07/17/15 15.0 16.40 20.50
UDR 150717C00017500 C 07/17/15 17.5 13.90 18.00
UDR 150717C00020000 C 07/17/15 20.0 12.70 15.10
UDR 150717C00022500 C 07/17/15 22.5 10.20 12.60
UDR 150717C00025000 C 07/17/15 25.0 8.10 10.10
UDR 150717C00030000 C 07/17/15 30.0 3.50 3.90
UDR 150717C00035000 C 07/17/15 35.0 0.40 0.60
UDR 150717C00040000 C 07/17/15 40.0 0.00 0.15
UDR 150717P00015000 P 07/17/15 15.0 0.00 0.30
UDR 150717P00017500 P 07/17/15 17.5 0.00 0.30
UDR 150717P00020000 P 07/17/15 20.0 0.00 0.30
UDR 150717P00022500 P 07/17/15 22.5 0.00 0.15
UDR 150717P00025000 P 07/17/15 25.0 0.00 0.15
UDR 150717P00030000 P 07/17/15 30.0 0.20 0.40
UDR 150717P00035000 P 07/17/15 35.0 2.00 2.35
UDR 150717P00040000 P 07/17/15 40.0 6.50 8.50
UDR 151016C00017500 C 10/16/15 17.5 13.90 18.00
UDR 151016C00020000 C 10/16/15 20.0 12.70 15.10
UDR 151016C00022500 C 10/16/15 22.5 10.20 12.60
UDR 151016C00025000 C 10/16/15 25.0 8.10 10.10
UDR 151016C00030000 C 10/16/15 30.0 3.80 4.10
UDR 151016C00035000 C 10/16/15 35.0 0.80 1.10
UDR 151016C00040000 C 10/16/15 40.0 0.05 0.25
UDR 151016C00045000 C 10/16/15 45.0 0.00 0.15
UDR 151016P00017500 P 10/16/15 17.5 0.00 0.35
UDR 151016P00020000 P 10/16/15 20.0 0.00 0.15
UDR 151016P00022500 P 10/16/15 22.5 0.00 0.20
UDR 151016P00025000 P 10/16/15 25.0 0.10 0.25
UDR 151016P00030000 P 10/16/15 30.0 0.60 0.85
UDR 151016P00035000 P 10/16/15 35.0 2.65 3.10
UDR 151016P00040000 P 10/16/15 40.0 6.80 8.80
UDR 151016P00045000 P 10/16/15 45.0 11.40 13.70

OPRA data is delayed 15 minutes.