Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Udr Inc (UDR)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 140920C00015000 C 09/20/14 15.0 14.00 16.50
UDR 140920C00017500 C 09/20/14 17.5 11.50 14.10
UDR 140920C00020000 C 09/20/14 20.0 9.30 11.60
UDR 140920C00022500 C 09/20/14 22.5 6.80 9.00
UDR 140920C00025000 C 09/20/14 25.0 4.40 6.50
UDR 140920C00030000 C 09/20/14 30.0 0.10 0.70
UDR 140920C00035000 C 09/20/14 35.0 0.00 0.25
UDR 140920C00040000 C 09/20/14 40.0 0.00 0.25
UDR 140920P00015000 P 09/20/14 15.0 0.00 0.25
UDR 140920P00017500 P 09/20/14 17.5 0.00 0.25
UDR 140920P00020000 P 09/20/14 20.0 0.00 0.25
UDR 140920P00022500 P 09/20/14 22.5 0.00 0.25
UDR 140920P00025000 P 09/20/14 25.0 0.00 0.25
UDR 140920P00030000 P 09/20/14 30.0 0.40 0.95
UDR 140920P00035000 P 09/20/14 35.0 4.90 7.00
UDR 140920P00040000 P 09/20/14 40.0 9.80 12.00
UDR 141018C00015000 C 10/18/14 15.0 14.00 16.50
UDR 141018C00017500 C 10/18/14 17.5 11.50 14.10
UDR 141018C00020000 C 10/18/14 20.0 9.30 11.50
UDR 141018C00022500 C 10/18/14 22.5 6.80 9.00
UDR 141018C00025000 C 10/18/14 25.0 4.40 6.50
UDR 141018C00030000 C 10/18/14 30.0 0.25 0.85
UDR 141018C00035000 C 10/18/14 35.0 0.00 0.25
UDR 141018P00015000 P 10/18/14 15.0 0.00 0.25
UDR 141018P00017500 P 10/18/14 17.5 0.00 0.25
UDR 141018P00020000 P 10/18/14 20.0 0.00 0.25
UDR 141018P00022500 P 10/18/14 22.5 0.00 0.25
UDR 141018P00025000 P 10/18/14 25.0 0.00 0.25
UDR 141018P00030000 P 10/18/14 30.0 0.75 1.30
UDR 141018P00035000 P 10/18/14 35.0 5.10 7.30
UDR 150117C00015000 C 01/17/15 15.0 13.90 16.50
UDR 150117C00017500 C 01/17/15 17.5 11.40 14.10
UDR 150117C00020000 C 01/17/15 20.0 9.20 11.60
UDR 150117C00022500 C 01/17/15 22.5 6.80 9.00
UDR 150117C00025000 C 01/17/15 25.0 4.40 6.50
UDR 150117C00030000 C 01/17/15 30.0 0.65 1.25
UDR 150117C00035000 C 01/17/15 35.0 0.00 0.25
UDR 150117C00040000 C 01/17/15 40.0 0.00 0.25
UDR 150117P00015000 P 01/17/15 15.0 0.00 0.25
UDR 150117P00017500 P 01/17/15 17.5 0.00 0.25
UDR 150117P00020000 P 01/17/15 20.0 0.00 0.35
UDR 150117P00022500 P 01/17/15 22.5 0.00 0.25
UDR 150117P00025000 P 01/17/15 25.0 0.00 0.40
UDR 150117P00030000 P 01/17/15 30.0 1.35 1.95
UDR 150117P00035000 P 01/17/15 35.0 5.30 7.60
UDR 150117P00040000 P 01/17/15 40.0 10.10 12.50
UDR 150417C00015000 C 04/17/15 15.0 13.90 16.50
UDR 150417C00017500 C 04/17/15 17.5 11.40 14.00
UDR 150417C00020000 C 04/17/15 20.0 9.30 11.50
UDR 150417C00022500 C 04/17/15 22.5 6.80 9.10
UDR 150417C00025000 C 04/17/15 25.0 4.40 6.60
UDR 150417C00030000 C 04/17/15 30.0 0.95 1.30
UDR 150417C00035000 C 04/17/15 35.0 0.00 0.25
UDR 150417C00040000 C 04/17/15 40.0 0.00 0.35
UDR 150417P00015000 P 04/17/15 15.0 0.00 0.35
UDR 150417P00017500 P 04/17/15 17.5 0.00 0.35
UDR 150417P00020000 P 04/17/15 20.0 0.00 0.25
UDR 150417P00022500 P 04/17/15 22.5 0.00 0.40
UDR 150417P00025000 P 04/17/15 25.0 0.00 0.55
UDR 150417P00030000 P 04/17/15 30.0 1.80 2.40
UDR 150417P00035000 P 04/17/15 35.0 5.60 7.90
UDR 150417P00040000 P 04/17/15 40.0 10.20 12.80

OPRA data is delayed 15 minutes.