Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Udr Inc (UDR)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 160617C00020000 C 06/17/16 20.0 15.10 16.20
UDR 160617C00022500 C 06/17/16 22.5 12.60 13.70
UDR 160617C00025000 C 06/17/16 25.0 10.10 11.20
UDR 160617C00030000 C 06/17/16 30.0 5.20 6.20
UDR 160617C00035000 C 06/17/16 35.0 0.90 1.45
UDR 160617C00040000 C 06/17/16 40.0 0.00 0.25
UDR 160617C00045000 C 06/17/16 45.0 0.00 0.25
UDR 160617C00050000 C 06/17/16 50.0 0.00 0.25
UDR 160617P00020000 P 06/17/16 20.0 0.00 0.25
UDR 160617P00022500 P 06/17/16 22.5 0.00 0.25
UDR 160617P00025000 P 06/17/16 25.0 0.00 0.25
UDR 160617P00030000 P 06/17/16 30.0 0.00 0.25
UDR 160617P00035000 P 06/17/16 35.0 0.25 0.80
UDR 160617P00040000 P 06/17/16 40.0 3.80 4.90
UDR 160617P00045000 P 06/17/16 45.0 8.80 9.90
UDR 160617P00050000 P 06/17/16 50.0 13.80 14.90
UDR 160715C00020000 C 07/15/16 20.0 15.10 16.20
UDR 160715C00022500 C 07/15/16 22.5 12.60 13.70
UDR 160715C00025000 C 07/15/16 25.0 8.40 13.00
UDR 160715C00030000 C 07/15/16 30.0 3.00 6.60
UDR 160715C00035000 C 07/15/16 35.0 1.15 1.70
UDR 160715C00040000 C 07/15/16 40.0 0.00 0.30
UDR 160715C00045000 C 07/15/16 45.0 0.00 0.25
UDR 160715C00050000 C 07/15/16 50.0 0.00 0.25
UDR 160715P00020000 P 07/15/16 20.0 0.00 0.25
UDR 160715P00022500 P 07/15/16 22.5 0.00 0.25
UDR 160715P00025000 P 07/15/16 25.0 0.00 0.25
UDR 160715P00030000 P 07/15/16 30.0 0.00 0.35
UDR 160715P00035000 P 07/15/16 35.0 0.80 1.05
UDR 160715P00040000 P 07/15/16 40.0 1.50 5.20
UDR 160715P00045000 P 07/15/16 45.0 9.10 10.20
UDR 160715P00050000 P 07/15/16 50.0 14.10 15.10
UDR 161021C00017500 C 10/21/16 17.5 17.60 18.70
UDR 161021C00020000 C 10/21/16 20.0 15.10 16.20
UDR 161021C00022500 C 10/21/16 22.5 10.90 15.50
UDR 161021C00025000 C 10/21/16 25.0 8.30 13.00
UDR 161021C00030000 C 10/21/16 30.0 3.60 6.50
UDR 161021C00035000 C 10/21/16 35.0 1.85 2.45
UDR 161021C00040000 C 10/21/16 40.0 0.15 0.70
UDR 161021C00045000 C 10/21/16 45.0 0.00 0.40
UDR 161021C00050000 C 10/21/16 50.0 0.00 0.35
UDR 161021P00017500 P 10/21/16 17.5 0.00 0.40
UDR 161021P00020000 P 10/21/16 20.0 0.00 0.40
UDR 161021P00022500 P 10/21/16 22.5 0.00 0.40
UDR 161021P00025000 P 10/21/16 25.0 0.00 0.45
UDR 161021P00030000 P 10/21/16 30.0 0.35 0.80
UDR 161021P00035000 P 10/21/16 35.0 1.65 2.00
UDR 161021P00040000 P 10/21/16 40.0 4.40 5.80
UDR 161021P00045000 P 10/21/16 45.0 7.50 12.00
UDR 161021P00050000 P 10/21/16 50.0 14.30 15.40
UDR 170120C00020000 C 01/20/17 20.0 15.10 16.20
UDR 170120C00022500 C 01/20/17 22.5 12.60 13.70
UDR 170120C00025000 C 01/20/17 25.0 8.30 12.80
UDR 170120C00030000 C 01/20/17 30.0 5.30 6.90
UDR 170120C00035000 C 01/20/17 35.0 2.20 2.95
UDR 170120C00040000 C 01/20/17 40.0 0.00 1.55
UDR 170120C00045000 C 01/20/17 45.0 0.00 1.00
UDR 170120C00050000 C 01/20/17 50.0 0.00 0.45
UDR 170120P00020000 P 01/20/17 20.0 0.00 0.55
UDR 170120P00022500 P 01/20/17 22.5 0.00 1.00
UDR 170120P00025000 P 01/20/17 25.0 0.00 1.10
UDR 170120P00030000 P 01/20/17 30.0 0.50 1.25
UDR 170120P00035000 P 01/20/17 35.0 2.15 2.90
UDR 170120P00040000 P 01/20/17 40.0 4.80 6.70
UDR 170120P00045000 P 01/20/17 45.0 9.50 10.80
UDR 170120P00050000 P 01/20/17 50.0 14.50 15.60

OPRA data is delayed 15 minutes.