Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Udr Inc (UDR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 141220C00015000 C 12/20/14 15.0 14.10 18.20
UDR 141220C00017500 C 12/20/14 17.5 13.00 15.40
UDR 141220C00020000 C 12/20/14 20.0 10.50 12.90
UDR 141220C00022500 C 12/20/14 22.5 8.30 10.40
UDR 141220C00025000 C 12/20/14 25.0 5.80 7.90
UDR 141220C00030000 C 12/20/14 30.0 1.00 2.90
UDR 141220C00035000 C 12/20/14 35.0 0.00 0.25
UDR 141220C00040000 C 12/20/14 40.0 0.00 0.25
UDR 141220P00015000 P 12/20/14 15.0 0.00 0.25
UDR 141220P00017500 P 12/20/14 17.5 0.00 0.25
UDR 141220P00020000 P 12/20/14 20.0 0.00 0.25
UDR 141220P00022500 P 12/20/14 22.5 0.00 0.25
UDR 141220P00025000 P 12/20/14 25.0 0.00 0.25
UDR 141220P00030000 P 12/20/14 30.0 0.00 0.25
UDR 141220P00035000 P 12/20/14 35.0 3.50 4.50
UDR 141220P00040000 P 12/20/14 40.0 8.40 10.50
UDR 150117C00015000 C 01/17/15 15.0 14.10 18.30
UDR 150117C00017500 C 01/17/15 17.5 13.00 15.40
UDR 150117C00020000 C 01/17/15 20.0 10.50 12.90
UDR 150117C00022500 C 01/17/15 22.5 8.30 10.40
UDR 150117C00025000 C 01/17/15 25.0 5.80 7.90
UDR 150117C00030000 C 01/17/15 30.0 1.10 1.75
UDR 150117C00035000 C 01/17/15 35.0 0.00 0.25
UDR 150117C00040000 C 01/17/15 40.0 0.00 0.25
UDR 150117P00015000 P 01/17/15 15.0 0.00 0.25
UDR 150117P00017500 P 01/17/15 17.5 0.00 0.25
UDR 150117P00020000 P 01/17/15 20.0 0.00 0.25
UDR 150117P00022500 P 01/17/15 22.5 0.00 0.25
UDR 150117P00025000 P 01/17/15 25.0 0.00 0.25
UDR 150117P00030000 P 01/17/15 30.0 0.00 0.40
UDR 150117P00035000 P 01/17/15 35.0 3.80 5.80
UDR 150117P00040000 P 01/17/15 40.0 8.70 10.80
UDR 150417C00015000 C 04/17/15 15.0 14.10 18.30
UDR 150417C00017500 C 04/17/15 17.5 12.90 15.40
UDR 150417C00020000 C 04/17/15 20.0 10.40 12.90
UDR 150417C00022500 C 04/17/15 22.5 8.20 10.40
UDR 150417C00025000 C 04/17/15 25.0 5.80 7.90
UDR 150417C00030000 C 04/17/15 30.0 1.35 1.90
UDR 150417C00035000 C 04/17/15 35.0 0.00 0.40
UDR 150417C00040000 C 04/17/15 40.0 0.00 0.35
UDR 150417P00015000 P 04/17/15 15.0 0.00 0.30
UDR 150417P00017500 P 04/17/15 17.5 0.00 0.30
UDR 150417P00020000 P 04/17/15 20.0 0.00 0.30
UDR 150417P00022500 P 04/17/15 22.5 0.00 0.30
UDR 150417P00025000 P 04/17/15 25.0 0.00 0.35
UDR 150417P00030000 P 04/17/15 30.0 0.50 1.10
UDR 150417P00035000 P 04/17/15 35.0 4.10 6.20
UDR 150417P00040000 P 04/17/15 40.0 8.90 11.00
UDR 150717C00015000 C 07/17/15 15.0 14.10 18.30
UDR 150717C00017500 C 07/17/15 17.5 12.90 15.40
UDR 150717C00020000 C 07/17/15 20.0 10.40 12.90
UDR 150717C00022500 C 07/17/15 22.5 8.30 10.40
UDR 150717C00025000 C 07/17/15 25.0 5.80 7.90
UDR 150717C00030000 C 07/17/15 30.0 1.55 2.15
UDR 150717C00035000 C 07/17/15 35.0 0.00 0.25
UDR 150717C00040000 C 07/17/15 40.0 0.00 0.35
UDR 150717P00015000 P 07/17/15 15.0 0.00 0.35
UDR 150717P00017500 P 07/17/15 17.5 0.00 0.35
UDR 150717P00020000 P 07/17/15 20.0 0.00 0.35
UDR 150717P00022500 P 07/17/15 22.5 0.00 0.35
UDR 150717P00025000 P 07/17/15 25.0 0.00 0.40
UDR 150717P00030000 P 07/17/15 30.0 0.95 1.60
UDR 150717P00035000 P 07/17/15 35.0 4.40 5.70
UDR 150717P00040000 P 07/17/15 40.0 9.10 11.30

OPRA data is delayed 15 minutes.