Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Udr Inc (UDR)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 140816C00015000 C 08/16/14 15.0 13.50 15.70
UDR 140816C00017500 C 08/16/14 17.5 11.00 13.20
UDR 140816C00020000 C 08/16/14 20.0 8.70 10.70
UDR 140816C00022500 C 08/16/14 22.5 6.20 8.20
UDR 140816C00025000 C 08/16/14 25.0 3.70 5.70
UDR 140816C00030000 C 08/16/14 30.0 0.00 0.30
UDR 140816C00035000 C 08/16/14 35.0 0.00 0.25
UDR 140816C00040000 C 08/16/14 40.0 0.00 0.25
UDR 140816P00015000 P 08/16/14 15.0 0.00 0.25
UDR 140816P00017500 P 08/16/14 17.5 0.00 0.25
UDR 140816P00020000 P 08/16/14 20.0 0.00 0.25
UDR 140816P00022500 P 08/16/14 22.5 0.00 0.25
UDR 140816P00025000 P 08/16/14 25.0 0.00 0.25
UDR 140816P00030000 P 08/16/14 30.0 0.90 1.40
UDR 140816P00035000 P 08/16/14 35.0 5.60 7.50
UDR 140816P00040000 P 08/16/14 40.0 10.30 12.50
UDR 140920C00015000 C 09/20/14 15.0 13.50 15.70
UDR 140920C00017500 C 09/20/14 17.5 11.00 13.30
UDR 140920C00020000 C 09/20/14 20.0 8.50 10.70
UDR 140920C00022500 C 09/20/14 22.5 6.00 8.30
UDR 140920C00025000 C 09/20/14 25.0 3.80 5.70
UDR 140920C00030000 C 09/20/14 30.0 0.10 0.45
UDR 140920C00035000 C 09/20/14 35.0 0.00 0.25
UDR 140920C00040000 C 09/20/14 40.0 0.00 0.25
UDR 140920P00015000 P 09/20/14 15.0 0.00 0.25
UDR 140920P00017500 P 09/20/14 17.5 0.00 0.25
UDR 140920P00020000 P 09/20/14 20.0 0.00 0.25
UDR 140920P00022500 P 09/20/14 22.5 0.00 0.25
UDR 140920P00025000 P 09/20/14 25.0 0.00 0.25
UDR 140920P00030000 P 09/20/14 30.0 1.10 1.85
UDR 140920P00035000 P 09/20/14 35.0 5.60 7.80
UDR 140920P00040000 P 09/20/14 40.0 10.30 12.50
UDR 141018C00015000 C 10/18/14 15.0 13.40 15.70
UDR 141018C00017500 C 10/18/14 17.5 10.90 13.20
UDR 141018C00020000 C 10/18/14 20.0 8.80 10.70
UDR 141018C00022500 C 10/18/14 22.5 6.30 8.20
UDR 141018C00025000 C 10/18/14 25.0 3.60 5.70
UDR 141018C00030000 C 10/18/14 30.0 0.15 0.60
UDR 141018C00035000 C 10/18/14 35.0 0.00 0.30
UDR 141018P00015000 P 10/18/14 15.0 0.00 0.30
UDR 141018P00017500 P 10/18/14 17.5 0.00 0.30
UDR 141018P00020000 P 10/18/14 20.0 0.00 0.30
UDR 141018P00022500 P 10/18/14 22.5 0.00 0.30
UDR 141018P00025000 P 10/18/14 25.0 0.00 0.35
UDR 141018P00030000 P 10/18/14 30.0 1.40 1.85
UDR 141018P00035000 P 10/18/14 35.0 5.80 7.80
UDR 150117C00015000 C 01/17/15 15.0 13.40 15.70
UDR 150117C00017500 C 01/17/15 17.5 10.90 13.20
UDR 150117C00020000 C 01/17/15 20.0 8.80 10.70
UDR 150117C00022500 C 01/17/15 22.5 6.30 8.20
UDR 150117C00025000 C 01/17/15 25.0 3.60 5.80
UDR 150117C00030000 C 01/17/15 30.0 0.45 1.15
UDR 150117C00035000 C 01/17/15 35.0 0.00 0.40
UDR 150117C00040000 C 01/17/15 40.0 0.00 0.35
UDR 150117P00015000 P 01/17/15 15.0 0.00 0.35
UDR 150117P00017500 P 01/17/15 17.5 0.00 0.35
UDR 150117P00020000 P 01/17/15 20.0 0.00 0.35
UDR 150117P00022500 P 01/17/15 22.5 0.00 0.35
UDR 150117P00025000 P 01/17/15 25.0 0.00 0.50
UDR 150117P00030000 P 01/17/15 30.0 1.95 2.45
UDR 150117P00035000 P 01/17/15 35.0 6.10 8.10
UDR 150117P00040000 P 01/17/15 40.0 10.70 13.00

OPRA data is delayed 15 minutes.