Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Udr Inc (UDR)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 150417C00015000 C 04/17/15 15.0 18.20 19.80
UDR 150417C00017500 C 04/17/15 17.5 14.30 18.40
UDR 150417C00020000 C 04/17/15 20.0 13.20 15.50
UDR 150417C00022500 C 04/17/15 22.5 10.70 13.00
UDR 150417C00025000 C 04/17/15 25.0 8.50 10.50
UDR 150417C00030000 C 04/17/15 30.0 3.60 4.40
UDR 150417C00035000 C 04/17/15 35.0 0.10 0.20
UDR 150417C00040000 C 04/17/15 40.0 0.00 0.25
UDR 150417P00015000 P 04/17/15 15.0 0.00 0.25
UDR 150417P00017500 P 04/17/15 17.5 0.00 0.25
UDR 150417P00020000 P 04/17/15 20.0 0.00 0.25
UDR 150417P00022500 P 04/17/15 22.5 0.00 0.25
UDR 150417P00025000 P 04/17/15 25.0 0.00 0.25
UDR 150417P00030000 P 04/17/15 30.0 0.00 0.15
UDR 150417P00035000 P 04/17/15 35.0 1.35 1.65
UDR 150417P00040000 P 04/17/15 40.0 6.10 6.80
UDR 150515C00017500 C 05/15/15 17.5 15.70 17.30
UDR 150515C00020000 C 05/15/15 20.0 13.00 15.60
UDR 150515C00022500 C 05/15/15 22.5 10.50 13.10
UDR 150515C00025000 C 05/15/15 25.0 8.30 10.60
UDR 150515C00030000 C 05/15/15 30.0 3.50 5.40
UDR 150515C00035000 C 05/15/15 35.0 0.20 0.45
UDR 150515C00040000 C 05/15/15 40.0 0.00 0.30
UDR 150515C00045000 C 05/15/15 45.0 0.00 0.25
UDR 150515C00050000 C 05/15/15 50.0 0.00 0.25
UDR 150515P00017500 P 05/15/15 17.5 0.00 0.25
UDR 150515P00020000 P 05/15/15 20.0 0.00 0.25
UDR 150515P00022500 P 05/15/15 22.5 0.00 0.25
UDR 150515P00025000 P 05/15/15 25.0 0.00 0.25
UDR 150515P00030000 P 05/15/15 30.0 0.05 0.20
UDR 150515P00035000 P 05/15/15 35.0 1.55 2.00
UDR 150515P00040000 P 05/15/15 40.0 6.00 8.10
UDR 150515P00045000 P 05/15/15 45.0 10.70 13.30
UDR 150515P00050000 P 05/15/15 50.0 15.40 17.00
UDR 150717C00015000 C 07/17/15 15.0 18.40 19.50
UDR 150717C00017500 C 07/17/15 17.5 15.40 17.00
UDR 150717C00020000 C 07/17/15 20.0 13.10 15.60
UDR 150717C00022500 C 07/17/15 22.5 10.60 13.10
UDR 150717C00025000 C 07/17/15 25.0 8.50 10.60
UDR 150717C00030000 C 07/17/15 30.0 3.70 4.20
UDR 150717C00035000 C 07/17/15 35.0 0.60 0.80
UDR 150717C00040000 C 07/17/15 40.0 0.00 0.15
UDR 150717P00015000 P 07/17/15 15.0 0.00 0.30
UDR 150717P00017500 P 07/17/15 17.5 0.00 0.30
UDR 150717P00020000 P 07/17/15 20.0 0.00 0.30
UDR 150717P00022500 P 07/17/15 22.5 0.00 0.15
UDR 150717P00025000 P 07/17/15 25.0 0.00 0.15
UDR 150717P00030000 P 07/17/15 30.0 0.25 0.45
UDR 150717P00035000 P 07/17/15 35.0 2.10 2.45
UDR 150717P00040000 P 07/17/15 40.0 6.30 7.00
UDR 151016C00017500 C 10/16/15 17.5 15.70 17.30
UDR 151016C00020000 C 10/16/15 20.0 13.10 15.50
UDR 151016C00022500 C 10/16/15 22.5 10.60 13.00
UDR 151016C00025000 C 10/16/15 25.0 8.50 10.50
UDR 151016C00030000 C 10/16/15 30.0 3.90 4.40
UDR 151016C00035000 C 10/16/15 35.0 1.00 1.25
UDR 151016C00040000 C 10/16/15 40.0 0.05 0.30
UDR 151016C00045000 C 10/16/15 45.0 0.00 0.15
UDR 151016P00017500 P 10/16/15 17.5 0.00 0.35
UDR 151016P00020000 P 10/16/15 20.0 0.00 0.15
UDR 151016P00022500 P 10/16/15 22.5 0.00 0.20
UDR 151016P00025000 P 10/16/15 25.0 0.10 0.30
UDR 151016P00030000 P 10/16/15 30.0 0.65 0.90
UDR 151016P00035000 P 10/16/15 35.0 2.70 3.10
UDR 151016P00040000 P 10/16/15 40.0 6.60 8.70
UDR 151016P00045000 P 10/16/15 45.0 11.20 12.50

OPRA data is delayed 15 minutes.