Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Udr Inc (UDR)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 150220C00017500 C 02/20/15 17.5 14.00 18.20
UDR 150220C00020000 C 02/20/15 20.0 12.50 15.10
UDR 150220C00022500 C 02/20/15 22.5 10.10 12.60
UDR 150220C00025000 C 02/20/15 25.0 7.80 10.10
UDR 150220C00030000 C 02/20/15 30.0 3.10 5.10
UDR 150220C00035000 C 02/20/15 35.0 0.00 0.15
UDR 150220C00040000 C 02/20/15 40.0 0.00 0.25
UDR 150220C00045000 C 02/20/15 45.0 0.00 0.25
UDR 150220P00017500 P 02/20/15 17.5 0.00 0.25
UDR 150220P00020000 P 02/20/15 20.0 0.00 0.25
UDR 150220P00022500 P 02/20/15 22.5 0.00 0.25
UDR 150220P00025000 P 02/20/15 25.0 0.00 0.25
UDR 150220P00030000 P 02/20/15 30.0 0.00 0.15
UDR 150220P00035000 P 02/20/15 35.0 1.55 2.00
UDR 150220P00040000 P 02/20/15 40.0 6.20 8.60
UDR 150220P00045000 P 02/20/15 45.0 10.90 13.00
UDR 150320C00017500 C 03/20/15 17.5 14.00 18.20
UDR 150320C00020000 C 03/20/15 20.0 12.50 15.10
UDR 150320C00022500 C 03/20/15 22.5 10.10 12.60
UDR 150320C00025000 C 03/20/15 25.0 7.80 10.10
UDR 150320C00030000 C 03/20/15 30.0 3.20 3.90
UDR 150320C00035000 C 03/20/15 35.0 0.10 0.35
UDR 150320C00040000 C 03/20/15 40.0 0.00 0.25
UDR 150320C00045000 C 03/20/15 45.0 0.00 0.25
UDR 150320P00017500 P 03/20/15 17.5 0.00 0.25
UDR 150320P00020000 P 03/20/15 20.0 0.00 0.25
UDR 150320P00022500 P 03/20/15 22.5 0.00 0.25
UDR 150320P00025000 P 03/20/15 25.0 0.00 0.15
UDR 150320P00030000 P 03/20/15 30.0 0.05 0.20
UDR 150320P00035000 P 03/20/15 35.0 1.65 2.15
UDR 150320P00040000 P 03/20/15 40.0 6.20 8.60
UDR 150320P00045000 P 03/20/15 45.0 10.90 13.00
UDR 150417C00015000 C 04/17/15 15.0 16.50 20.50
UDR 150417C00017500 C 04/17/15 17.5 13.60 18.00
UDR 150417C00020000 C 04/17/15 20.0 12.40 15.10
UDR 150417C00022500 C 04/17/15 22.5 10.10 12.60
UDR 150417C00025000 C 04/17/15 25.0 7.80 10.10
UDR 150417C00030000 C 04/17/15 30.0 3.30 3.50
UDR 150417C00035000 C 04/17/15 35.0 0.20 0.50
UDR 150417C00040000 C 04/17/15 40.0 0.00 0.35
UDR 150417P00015000 P 04/17/15 15.0 0.00 0.30
UDR 150417P00017500 P 04/17/15 17.5 0.00 0.30
UDR 150417P00020000 P 04/17/15 20.0 0.00 0.30
UDR 150417P00022500 P 04/17/15 22.5 0.00 0.30
UDR 150417P00025000 P 04/17/15 25.0 0.00 0.15
UDR 150417P00030000 P 04/17/15 30.0 0.15 0.30
UDR 150417P00035000 P 04/17/15 35.0 1.95 2.50
UDR 150417P00040000 P 04/17/15 40.0 6.40 8.30
UDR 150717C00015000 C 07/17/15 15.0 16.50 20.50
UDR 150717C00017500 C 07/17/15 17.5 13.50 18.00
UDR 150717C00020000 C 07/17/15 20.0 12.40 15.10
UDR 150717C00022500 C 07/17/15 22.5 10.10 12.60
UDR 150717C00025000 C 07/17/15 25.0 7.80 10.10
UDR 150717C00030000 C 07/17/15 30.0 3.40 4.10
UDR 150717C00035000 C 07/17/15 35.0 0.50 0.85
UDR 150717C00040000 C 07/17/15 40.0 0.00 0.15
UDR 150717P00015000 P 07/17/15 15.0 0.00 0.35
UDR 150717P00017500 P 07/17/15 17.5 0.00 0.35
UDR 150717P00020000 P 07/17/15 20.0 0.00 0.15
UDR 150717P00022500 P 07/17/15 22.5 0.00 0.15
UDR 150717P00025000 P 07/17/15 25.0 0.05 0.20
UDR 150717P00030000 P 07/17/15 30.0 0.45 0.65
UDR 150717P00035000 P 07/17/15 35.0 2.45 3.10
UDR 150717P00040000 P 07/17/15 40.0 6.70 8.60

OPRA data is delayed 15 minutes.