Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Udr Inc (UDR)
As of Apr 17 2014 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 140419C00012500 C 04/19/14 12.5 12.40 14.80
UDR 140419C00015000 C 04/19/14 15.0 10.10 12.30
UDR 140419C00017500 C 04/19/14 17.5 7.70 9.80
UDR 140419C00020000 C 04/19/14 20.0 5.20 7.00
UDR 140419C00022500 C 04/19/14 22.5 2.80 4.50
UDR 140419C00025000 C 04/19/14 25.0 0.30 1.45
UDR 140419C00030000 C 04/19/14 30.0 0.00 0.25
UDR 140419C00035000 C 04/19/14 35.0 0.00 0.25
UDR 140419P00012500 P 04/19/14 12.5 0.00 0.25
UDR 140419P00015000 P 04/19/14 15.0 0.00 0.25
UDR 140419P00017500 P 04/19/14 17.5 0.00 0.25
UDR 140419P00020000 P 04/19/14 20.0 0.00 0.25
UDR 140419P00022500 P 04/19/14 22.5 0.00 0.25
UDR 140419P00025000 P 04/19/14 25.0 0.00 0.25
UDR 140419P00030000 P 04/19/14 30.0 4.20 6.20
UDR 140419P00035000 P 04/19/14 35.0 9.10 11.20
UDR 140517C00015000 C 05/17/14 15.0 10.10 12.30
UDR 140517C00017500 C 05/17/14 17.5 7.70 9.80
UDR 140517C00020000 C 05/17/14 20.0 5.20 7.30
UDR 140517C00022500 C 05/17/14 22.5 2.80 4.80
UDR 140517C00025000 C 05/17/14 25.0 0.50 1.00
UDR 140517C00030000 C 05/17/14 30.0 0.00 0.25
UDR 140517C00035000 C 05/17/14 35.0 0.00 0.25
UDR 140517P00015000 P 05/17/14 15.0 0.00 0.25
UDR 140517P00017500 P 05/17/14 17.5 0.00 0.25
UDR 140517P00020000 P 05/17/14 20.0 0.00 0.25
UDR 140517P00022500 P 05/17/14 22.5 0.00 0.30
UDR 140517P00025000 P 05/17/14 25.0 0.05 0.50
UDR 140517P00030000 P 05/17/14 30.0 4.20 6.20
UDR 140517P00035000 P 05/17/14 35.0 9.10 11.20
UDR 140719C00012500 C 07/19/14 12.5 12.30 14.80
UDR 140719C00015000 C 07/19/14 15.0 10.10 12.30
UDR 140719C00017500 C 07/19/14 17.5 7.60 9.80
UDR 140719C00020000 C 07/19/14 20.0 5.10 7.30
UDR 140719C00022500 C 07/19/14 22.5 2.80 4.90
UDR 140719C00025000 C 07/19/14 25.0 0.85 1.50
UDR 140719C00030000 C 07/19/14 30.0 0.00 0.35
UDR 140719C00035000 C 07/19/14 35.0 0.00 0.30
UDR 140719P00012500 P 07/19/14 12.5 0.00 0.30
UDR 140719P00015000 P 07/19/14 15.0 0.00 0.30
UDR 140719P00017500 P 07/19/14 17.5 0.00 0.30
UDR 140719P00020000 P 07/19/14 20.0 0.00 0.35
UDR 140719P00022500 P 07/19/14 22.5 0.00 0.45
UDR 140719P00025000 P 07/19/14 25.0 0.50 1.10
UDR 140719P00030000 P 07/19/14 30.0 4.40 6.50
UDR 140719P00035000 P 07/19/14 35.0 9.30 11.40
UDR 141018C00015000 C 10/18/14 15.0 10.10 12.30
UDR 141018C00017500 C 10/18/14 17.5 7.60 9.80
UDR 141018C00020000 C 10/18/14 20.0 5.10 7.30
UDR 141018C00022500 C 10/18/14 22.5 2.90 4.90
UDR 141018C00025000 C 10/18/14 25.0 1.20 1.80
UDR 141018C00030000 C 10/18/14 30.0 0.00 0.45
UDR 141018C00035000 C 10/18/14 35.0 0.00 0.35
UDR 141018P00015000 P 10/18/14 15.0 0.00 0.35
UDR 141018P00017500 P 10/18/14 17.5 0.00 0.35
UDR 141018P00020000 P 10/18/14 20.0 0.05 0.35
UDR 141018P00022500 P 10/18/14 22.5 0.15 0.75
UDR 141018P00025000 P 10/18/14 25.0 1.00 1.65
UDR 141018P00030000 P 10/18/14 30.0 4.70 5.80
UDR 141018P00035000 P 10/18/14 35.0 9.50 11.70

OPRA data is delayed 15 minutes.