Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Udr Inc (UDR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 150619C00017500 C 06/19/15 17.5 13.40 17.40
UDR 150619C00020000 C 06/19/15 20.0 12.10 14.70
UDR 150619C00022500 C 06/19/15 22.5 9.90 12.20
UDR 150619C00025000 C 06/19/15 25.0 7.40 9.70
UDR 150619C00030000 C 06/19/15 30.0 2.70 4.70
UDR 150619C00035000 C 06/19/15 35.0 0.00 0.15
UDR 150619C00040000 C 06/19/15 40.0 0.00 0.25
UDR 150619C00045000 C 06/19/15 45.0 0.00 0.25
UDR 150619P00017500 P 06/19/15 17.5 0.00 0.25
UDR 150619P00020000 P 06/19/15 20.0 0.00 0.25
UDR 150619P00022500 P 06/19/15 22.5 0.00 0.25
UDR 150619P00025000 P 06/19/15 25.0 0.00 0.25
UDR 150619P00030000 P 06/19/15 30.0 0.00 0.15
UDR 150619P00035000 P 06/19/15 35.0 1.95 2.30
UDR 150619P00040000 P 06/19/15 40.0 6.60 8.90
UDR 150619P00045000 P 06/19/15 45.0 11.60 13.80
UDR 150717C00015000 C 07/17/15 15.0 15.90 19.90
UDR 150717C00017500 C 07/17/15 17.5 13.40 17.40
UDR 150717C00020000 C 07/17/15 20.0 12.10 14.70
UDR 150717C00022500 C 07/17/15 22.5 9.90 12.20
UDR 150717C00025000 C 07/17/15 25.0 7.40 9.70
UDR 150717C00030000 C 07/17/15 30.0 2.95 3.40
UDR 150717C00035000 C 07/17/15 35.0 0.10 0.30
UDR 150717C00040000 C 07/17/15 40.0 0.00 0.25
UDR 150717P00015000 P 07/17/15 15.0 0.00 0.25
UDR 150717P00017500 P 07/17/15 17.5 0.00 0.25
UDR 150717P00020000 P 07/17/15 20.0 0.00 0.25
UDR 150717P00022500 P 07/17/15 22.5 0.00 0.25
UDR 150717P00025000 P 07/17/15 25.0 0.00 0.15
UDR 150717P00030000 P 07/17/15 30.0 0.15 0.30
UDR 150717P00035000 P 07/17/15 35.0 2.30 2.70
UDR 150717P00040000 P 07/17/15 40.0 7.00 9.00
UDR 151016C00017500 C 10/16/15 17.5 13.40 17.40
UDR 151016C00020000 C 10/16/15 20.0 12.00 14.70
UDR 151016C00022500 C 10/16/15 22.5 9.80 12.20
UDR 151016C00025000 C 10/16/15 25.0 7.30 9.80
UDR 151016C00030000 C 10/16/15 30.0 3.20 3.60
UDR 151016C00035000 C 10/16/15 35.0 0.55 0.70
UDR 151016C00040000 C 10/16/15 40.0 0.00 0.15
UDR 151016C00045000 C 10/16/15 45.0 0.00 0.25
UDR 151016P00017500 P 10/16/15 17.5 0.00 0.30
UDR 151016P00020000 P 10/16/15 20.0 0.00 0.15
UDR 151016P00022500 P 10/16/15 22.5 0.00 0.15
UDR 151016P00025000 P 10/16/15 25.0 0.05 0.25
UDR 151016P00030000 P 10/16/15 30.0 0.60 0.80
UDR 151016P00035000 P 10/16/15 35.0 2.95 3.40
UDR 151016P00040000 P 10/16/15 40.0 7.10 9.30
UDR 151016P00045000 P 10/16/15 45.0 12.00 14.30
UDR 160115C00017500 C 01/15/16 17.5 13.40 17.40
UDR 160115C00020000 C 01/15/16 20.0 12.00 14.70
UDR 160115C00022500 C 01/15/16 22.5 9.90 12.20
UDR 160115C00025000 C 01/15/16 25.0 7.40 9.80
UDR 160115C00030000 C 01/15/16 30.0 3.10 4.20
UDR 160115C00035000 C 01/15/16 35.0 0.80 1.10
UDR 160115C00040000 C 01/15/16 40.0 0.00 0.45
UDR 160115C00045000 C 01/15/16 45.0 0.00 0.35
UDR 160115P00017500 P 01/15/16 17.5 0.00 0.35
UDR 160115P00020000 P 01/15/16 20.0 0.00 0.40
UDR 160115P00022500 P 01/15/16 22.5 0.00 0.45
UDR 160115P00025000 P 01/15/16 25.0 0.00 0.55
UDR 160115P00030000 P 01/15/16 30.0 0.95 1.20
UDR 160115P00035000 P 01/15/16 35.0 3.40 4.00
UDR 160115P00040000 P 01/15/16 40.0 7.40 9.60
UDR 160115P00045000 P 01/15/16 45.0 12.30 14.50

OPRA data is delayed 15 minutes.