Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Udr Inc (UDR)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 160715C00020000 C 07/15/16 20.0 16.20 17.60
UDR 160715C00022500 C 07/15/16 22.5 12.00 16.70
UDR 160715C00025000 C 07/15/16 25.0 9.50 14.30
UDR 160715C00030000 C 07/15/16 30.0 4.50 9.30
UDR 160715C00035000 C 07/15/16 35.0 1.10 2.90
UDR 160715C00040000 C 07/15/16 40.0 0.00 0.25
UDR 160715C00045000 C 07/15/16 45.0 0.00 4.80
UDR 160715C00050000 C 07/15/16 50.0 0.00 0.20
UDR 160715P00020000 P 07/15/16 20.0 0.00 0.20
UDR 160715P00022500 P 07/15/16 22.5 0.00 4.90
UDR 160715P00025000 P 07/15/16 25.0 0.00 4.80
UDR 160715P00030000 P 07/15/16 30.0 0.00 0.25
UDR 160715P00035000 P 07/15/16 35.0 0.00 0.40
UDR 160715P00040000 P 07/15/16 40.0 1.00 5.80
UDR 160715P00045000 P 07/15/16 45.0 6.00 10.80
UDR 160715P00050000 P 07/15/16 50.0 12.70 14.10
UDR 160819C00017500 C 08/19/16 17.5 18.70 20.10
UDR 160819C00020000 C 08/19/16 20.0 14.60 19.30
UDR 160819C00022500 C 08/19/16 22.5 12.10 16.70
UDR 160819C00025000 C 08/19/16 25.0 9.60 14.20
UDR 160819C00030000 C 08/19/16 30.0 4.60 9.30
UDR 160819C00035000 C 08/19/16 35.0 0.00 4.90
UDR 160819C00040000 C 08/19/16 40.0 0.00 4.80
UDR 160819C00045000 C 08/19/16 45.0 0.00 4.90
UDR 160819C00050000 C 08/19/16 50.0 0.00 0.30
UDR 160819P00017500 P 08/19/16 17.5 0.00 0.30
UDR 160819P00020000 P 08/19/16 20.0 0.00 4.90
UDR 160819P00022500 P 08/19/16 22.5 0.00 4.80
UDR 160819P00025000 P 08/19/16 25.0 0.00 4.90
UDR 160819P00030000 P 08/19/16 30.0 0.00 4.90
UDR 160819P00035000 P 08/19/16 35.0 0.00 0.70
UDR 160819P00040000 P 08/19/16 40.0 1.20 5.80
UDR 160819P00045000 P 08/19/16 45.0 6.10 10.80
UDR 160819P00050000 P 08/19/16 50.0 12.70 14.10
UDR 161021C00017500 C 10/21/16 17.5 18.70 20.10
UDR 161021C00020000 C 10/21/16 20.0 14.60 19.30
UDR 161021C00022500 C 10/21/16 22.5 12.10 16.70
UDR 161021C00025000 C 10/21/16 25.0 9.60 14.20
UDR 161021C00030000 C 10/21/16 30.0 4.50 9.30
UDR 161021C00035000 C 10/21/16 35.0 2.40 3.10
UDR 161021C00040000 C 10/21/16 40.0 0.10 0.50
UDR 161021C00045000 C 10/21/16 45.0 0.00 4.90
UDR 161021C00050000 C 10/21/16 50.0 0.00 0.30
UDR 161021P00017500 P 10/21/16 17.5 0.00 0.40
UDR 161021P00020000 P 10/21/16 20.0 0.00 4.90
UDR 161021P00022500 P 10/21/16 22.5 0.00 4.90
UDR 161021P00025000 P 10/21/16 25.0 0.00 4.90
UDR 161021P00030000 P 10/21/16 30.0 0.05 0.50
UDR 161021P00035000 P 10/21/16 35.0 1.00 1.25
UDR 161021P00040000 P 10/21/16 40.0 3.30 5.50
UDR 161021P00045000 P 10/21/16 45.0 6.30 11.00
UDR 161021P00050000 P 10/21/16 50.0 12.70 14.30
UDR 170120C00020000 C 01/20/17 20.0 16.20 17.60
UDR 170120C00022500 C 01/20/17 22.5 12.10 16.80
UDR 170120C00025000 C 01/20/17 25.0 9.50 14.20
UDR 170120C00030000 C 01/20/17 30.0 4.80 9.30
UDR 170120C00035000 C 01/20/17 35.0 2.80 3.60
UDR 170120C00040000 C 01/20/17 40.0 0.60 1.00
UDR 170120C00045000 C 01/20/17 45.0 0.00 0.70
UDR 170120C00050000 C 01/20/17 50.0 0.00 0.40
UDR 170120P00020000 P 01/20/17 20.0 0.00 0.45
UDR 170120P00022500 P 01/20/17 22.5 0.00 4.90
UDR 170120P00025000 P 01/20/17 25.0 0.00 0.90
UDR 170120P00030000 P 01/20/17 30.0 0.40 4.50
UDR 170120P00035000 P 01/20/17 35.0 1.55 1.95
UDR 170120P00040000 P 01/20/17 40.0 2.15 6.60
UDR 170120P00045000 P 01/20/17 45.0 6.50 11.10
UDR 170120P00050000 P 01/20/17 50.0 12.20 14.80

OPRA data is delayed 15 minutes.