Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Udr Inc (UDR)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 240419C00017500 C Apr 19, 2024 17.5 17.70 22.50
UDR 240419C00020000 C Apr 19, 2024 20.0 15.10 20.00
UDR 240419C00022500 C Apr 19, 2024 22.5 12.60 17.50
UDR 240419C00025000 C Apr 19, 2024 25.0 10.10 14.90
UDR 240419C00027500 C Apr 19, 2024 27.5 7.50 12.40
UDR 240419C00030000 C Apr 19, 2024 30.0 5.00 9.90
UDR 240419C00032500 C Apr 19, 2024 32.5 2.60 7.50
UDR 240419C00035000 C Apr 19, 2024 35.0 0.10 5.00
UDR 240419C00037500 C Apr 19, 2024 37.5 0.05 2.45
UDR 240419C00040000 C Apr 19, 2024 40.0 0.00 0.15
UDR 240419C00042500 C Apr 19, 2024 42.5 0.00 4.80
UDR 240419C00045000 C Apr 19, 2024 45.0 0.00 0.10
UDR 240419C00047500 C Apr 19, 2024 47.5 0.00 4.80
UDR 240419C00050000 C Apr 19, 2024 50.0 0.00 4.80
UDR 240419C00055000 C Apr 19, 2024 55.0 0.00 0.10
UDR 240419P00017500 P Apr 19, 2024 17.5 0.00 4.80
UDR 240419P00020000 P Apr 19, 2024 20.0 0.00 4.80
UDR 240419P00022500 P Apr 19, 2024 22.5 0.00 4.80
UDR 240419P00025000 P Apr 19, 2024 25.0 0.00 0.10
UDR 240419P00027500 P Apr 19, 2024 27.5 0.00 4.80
UDR 240419P00030000 P Apr 19, 2024 30.0 0.00 0.65
UDR 240419P00032500 P Apr 19, 2024 32.5 0.00 0.15
UDR 240419P00035000 P Apr 19, 2024 35.0 0.15 0.30
UDR 240419P00037500 P Apr 19, 2024 37.5 0.15 1.15
UDR 240419P00040000 P Apr 19, 2024 40.0 2.40 5.40
UDR 240419P00042500 P Apr 19, 2024 42.5 3.10 8.00
UDR 240419P00045000 P Apr 19, 2024 45.0 5.60 10.40
UDR 240419P00047500 P Apr 19, 2024 47.5 8.20 13.00
UDR 240419P00050000 P Apr 19, 2024 50.0 10.60 15.40
UDR 240419P00055000 P Apr 19, 2024 55.0 15.60 20.40
UDR 240517C00020000 C May 17, 2024 20.0 15.10 20.00
UDR 240517C00022500 C May 17, 2024 22.5 12.60 17.50
UDR 240517C00025000 C May 17, 2024 25.0 10.20 14.80
UDR 240517C00027500 C May 17, 2024 27.5 7.50 12.40
UDR 240517C00030000 C May 17, 2024 30.0 5.10 10.00
UDR 240517C00032500 C May 17, 2024 32.5 2.60 7.30
UDR 240517C00035000 C May 17, 2024 35.0 0.25 4.80
UDR 240517C00037500 C May 17, 2024 37.5 0.15 4.90
UDR 240517C00040000 C May 17, 2024 40.0 0.00 4.40
UDR 240517C00042500 C May 17, 2024 42.5 0.00 4.80
UDR 240517C00045000 C May 17, 2024 45.0 0.00 4.80
UDR 240517C00047500 C May 17, 2024 47.5 0.00 4.80
UDR 240517C00050000 C May 17, 2024 50.0 0.00 4.80
UDR 240517C00055000 C May 17, 2024 55.0 0.00 4.80
UDR 240517P00020000 P May 17, 2024 20.0 0.00 4.80
UDR 240517P00022500 P May 17, 2024 22.5 0.00 4.80
UDR 240517P00025000 P May 17, 2024 25.0 0.00 4.80
UDR 240517P00027500 P May 17, 2024 27.5 0.00 4.80
UDR 240517P00030000 P May 17, 2024 30.0 0.00 2.55
UDR 240517P00032500 P May 17, 2024 32.5 0.00 4.80
UDR 240517P00035000 P May 17, 2024 35.0 0.30 0.80
UDR 240517P00037500 P May 17, 2024 37.5 0.15 4.80
UDR 240517P00040000 P May 17, 2024 40.0 0.60 5.50
UDR 240517P00042500 P May 17, 2024 42.5 3.20 8.00
UDR 240517P00045000 P May 17, 2024 45.0 5.60 10.20
UDR 240517P00047500 P May 17, 2024 47.5 8.20 12.90
UDR 240517P00050000 P May 17, 2024 50.0 10.80 15.40
UDR 240517P00055000 P May 17, 2024 55.0 15.70 20.40
UDR 240719C00017500 C Jul 19, 2024 17.5 17.60 22.50
UDR 240719C00020000 C Jul 19, 2024 20.0 15.10 19.90
UDR 240719C00022500 C Jul 19, 2024 22.5 12.60 17.40
UDR 240719C00025000 C Jul 19, 2024 25.0 10.10 14.90
UDR 240719C00027500 C Jul 19, 2024 27.5 7.60 12.40
UDR 240719C00030000 C Jul 19, 2024 30.0 5.10 10.00
UDR 240719C00032500 C Jul 19, 2024 32.5 3.10 7.80
UDR 240719C00035000 C Jul 19, 2024 35.0 1.60 5.40
UDR 240719C00037500 C Jul 19, 2024 37.5 0.15 4.90
UDR 240719C00040000 C Jul 19, 2024 40.0 0.05 4.90
UDR 240719C00042500 C Jul 19, 2024 42.5 0.00 4.80
UDR 240719C00045000 C Jul 19, 2024 45.0 0.00 0.35
UDR 240719C00047500 C Jul 19, 2024 47.5 0.00 4.80
UDR 240719C00050000 C Jul 19, 2024 50.0 0.00 0.10
UDR 240719C00055000 C Jul 19, 2024 55.0 0.00 0.20
UDR 240719P00017500 P Jul 19, 2024 17.5 0.00 4.80
UDR 240719P00020000 P Jul 19, 2024 20.0 0.00 4.80
UDR 240719P00022500 P Jul 19, 2024 22.5 0.00 4.80
UDR 240719P00025000 P Jul 19, 2024 25.0 0.00 0.25
UDR 240719P00027500 P Jul 19, 2024 27.5 0.00 4.80
UDR 240719P00030000 P Jul 19, 2024 30.0 0.05 0.85
UDR 240719P00032500 P Jul 19, 2024 32.5 0.05 2.70
UDR 240719P00035000 P Jul 19, 2024 35.0 0.00 4.70
UDR 240719P00037500 P Jul 19, 2024 37.5 0.15 4.90
UDR 240719P00040000 P Jul 19, 2024 40.0 1.15 5.70
UDR 240719P00042500 P Jul 19, 2024 42.5 3.10 8.00
UDR 240719P00045000 P Jul 19, 2024 45.0 7.70 8.40
UDR 240719P00047500 P Jul 19, 2024 47.5 8.20 13.00
UDR 240719P00050000 P Jul 19, 2024 50.0 10.70 15.50
UDR 240719P00055000 P Jul 19, 2024 55.0 15.60 20.40
UDR 241018C00017500 C Oct 18, 2024 17.5 17.50 22.40
UDR 241018C00020000 C Oct 18, 2024 20.0 15.10 20.00
UDR 241018C00022500 C Oct 18, 2024 22.5 12.60 17.50
UDR 241018C00025000 C Oct 18, 2024 25.0 10.10 14.90
UDR 241018C00027500 C Oct 18, 2024 27.5 7.60 12.50
UDR 241018C00030000 C Oct 18, 2024 30.0 5.60 10.30
UDR 241018C00032500 C Oct 18, 2024 32.5 3.50 8.00
UDR 241018C00035000 C Oct 18, 2024 35.0 1.75 6.40
UDR 241018C00037500 C Oct 18, 2024 37.5 0.10 5.00
UDR 241018C00040000 C Oct 18, 2024 40.0 0.05 4.80
UDR 241018C00042500 C Oct 18, 2024 42.5 0.05 4.90
UDR 241018C00045000 C Oct 18, 2024 45.0 0.00 4.50
UDR 241018C00047500 C Oct 18, 2024 47.5 0.00 4.60
UDR 241018C00050000 C Oct 18, 2024 50.0 0.00 4.80
UDR 241018P00017500 P Oct 18, 2024 17.5 0.00 4.80
UDR 241018P00020000 P Oct 18, 2024 20.0 0.00 4.80
UDR 241018P00022500 P Oct 18, 2024 22.5 0.00 4.80
UDR 241018P00025000 P Oct 18, 2024 25.0 0.15 0.60
UDR 241018P00027500 P Oct 18, 2024 27.5 0.05 4.70
UDR 241018P00030000 P Oct 18, 2024 30.0 0.10 4.80
UDR 241018P00032500 P Oct 18, 2024 32.5 0.05 2.00
UDR 241018P00035000 P Oct 18, 2024 35.0 0.05 4.90
UDR 241018P00037500 P Oct 18, 2024 37.5 0.15 4.90
UDR 241018P00040000 P Oct 18, 2024 40.0 1.65 6.40
UDR 241018P00042500 P Oct 18, 2024 42.5 3.60 8.30
UDR 241018P00045000 P Oct 18, 2024 45.0 5.70 10.50
UDR 241018P00047500 P Oct 18, 2024 47.5 8.10 12.90
UDR 241018P00050000 P Oct 18, 2024 50.0 10.60 15.50

OPRA data is delayed 15 minutes.