Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 171117C00020000 C 11/17/17 20.0 17.90 19.00
UDR 171117C00022500 C 11/17/17 22.5 13.50 18.40
UDR 171117C00025000 C 11/17/17 25.0 13.00 13.70
UDR 171117C00030000 C 11/17/17 30.0 8.00 8.70
UDR 171117C00035000 C 11/17/17 35.0 3.10 3.70
UDR 171117C00040000 C 11/17/17 40.0 0.00 0.55
UDR 171117C00045000 C 11/17/17 45.0 0.00 0.20
UDR 171117C00050000 C 11/17/17 50.0 0.00 0.55
UDR 171117C00055000 C 11/17/17 55.0 0.00 0.55
UDR 171117P00020000 P 11/17/17 20.0 0.00 0.55
UDR 171117P00022500 P 11/17/17 22.5 0.00 0.45
UDR 171117P00025000 P 11/17/17 25.0 0.00 0.55
UDR 171117P00030000 P 11/17/17 30.0 0.00 0.55
UDR 171117P00035000 P 11/17/17 35.0 0.00 0.30
UDR 171117P00040000 P 11/17/17 40.0 1.00 2.05
UDR 171117P00045000 P 11/17/17 45.0 6.40 7.10
UDR 171117P00050000 P 11/17/17 50.0 10.70 12.40
UDR 171117P00055000 P 11/17/17 55.0 16.30 16.90
UDR 180119C00020000 C 01/19/18 20.0 18.20 18.70
UDR 180119C00022500 C 01/19/18 22.5 13.50 18.40
UDR 180119C00025000 C 01/19/18 25.0 11.50 15.70
UDR 180119C00030000 C 01/19/18 30.0 8.10 8.80
UDR 180119C00035000 C 01/19/18 35.0 3.40 3.90
UDR 180119C00040000 C 01/19/18 40.0 0.30 0.55
UDR 180119C00045000 C 01/19/18 45.0 0.00 0.20
UDR 180119C00050000 C 01/19/18 50.0 0.00 0.45
UDR 180119C00055000 C 01/19/18 55.0 0.00 0.45
UDR 180119P00020000 P 01/19/18 20.0 0.00 0.50
UDR 180119P00022500 P 01/19/18 22.5 0.00 0.50
UDR 180119P00025000 P 01/19/18 25.0 0.00 0.50
UDR 180119P00030000 P 01/19/18 30.0 0.00 0.55
UDR 180119P00035000 P 01/19/18 35.0 0.15 0.40
UDR 180119P00040000 P 01/19/18 40.0 2.00 2.30
UDR 180119P00045000 P 01/19/18 45.0 6.30 7.70
UDR 180119P00050000 P 01/19/18 50.0 9.60 13.80
UDR 180119P00055000 P 01/19/18 55.0 16.30 17.10
UDR 180420C00020000 C 04/20/18 20.0 18.10 18.80
UDR 180420C00022500 C 04/20/18 22.5 13.50 18.40
UDR 180420C00025000 C 04/20/18 25.0 11.30 15.80
UDR 180420C00030000 C 04/20/18 30.0 6.60 9.90
UDR 180420C00035000 C 04/20/18 35.0 3.00 4.20
UDR 180420C00040000 C 04/20/18 40.0 0.65 1.10
UDR 180420C00045000 C 04/20/18 45.0 0.00 0.60
UDR 180420C00050000 C 04/20/18 50.0 0.00 0.55
UDR 180420C00055000 C 04/20/18 55.0 0.00 0.55
UDR 180420P00020000 P 04/20/18 20.0 0.00 0.60
UDR 180420P00022500 P 04/20/18 22.5 0.00 0.65
UDR 180420P00025000 P 04/20/18 25.0 0.00 0.65
UDR 180420P00030000 P 04/20/18 30.0 0.00 0.75
UDR 180420P00035000 P 04/20/18 35.0 0.55 0.85
UDR 180420P00040000 P 04/20/18 40.0 2.45 2.85
UDR 180420P00045000 P 04/20/18 45.0 4.50 8.50
UDR 180420P00050000 P 04/20/18 50.0 9.50 14.30
UDR 180420P00055000 P 04/20/18 55.0 16.50 17.10

OPRA data is delayed 15 minutes.