Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Udr Inc (UDR)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 170915C00020000 C 09/15/17 20.0 18.10 19.30
UDR 170915C00022500 C 09/15/17 22.5 14.10 19.00
UDR 170915C00025000 C 09/15/17 25.0 12.50 14.50
UDR 170915C00030000 C 09/15/17 30.0 7.00 10.90
UDR 170915C00035000 C 09/15/17 35.0 3.80 4.40
UDR 170915C00040000 C 09/15/17 40.0 0.10 0.25
UDR 170915C00045000 C 09/15/17 45.0 0.00 0.05
UDR 170915C00050000 C 09/15/17 50.0 0.00 0.15
UDR 170915C00055000 C 09/15/17 55.0 0.00 0.05
UDR 170915P00020000 P 09/15/17 20.0 0.00 0.05
UDR 170915P00022500 P 09/15/17 22.5 0.00 0.05
UDR 170915P00025000 P 09/15/17 25.0 0.00 0.05
UDR 170915P00030000 P 09/15/17 30.0 0.00 0.10
UDR 170915P00035000 P 09/15/17 35.0 0.00 0.10
UDR 170915P00040000 P 09/15/17 40.0 1.00 1.25
UDR 170915P00045000 P 09/15/17 45.0 5.70 6.40
UDR 170915P00050000 P 09/15/17 50.0 10.70 11.20
UDR 170915P00055000 P 09/15/17 55.0 15.70 16.20
UDR 171020C00020000 C 10/20/17 20.0 18.80 19.30
UDR 171020C00022500 C 10/20/17 22.5 15.60 17.50
UDR 171020C00025000 C 10/20/17 25.0 12.60 15.30
UDR 171020C00030000 C 10/20/17 30.0 8.70 11.20
UDR 171020C00035000 C 10/20/17 35.0 4.00 4.40
UDR 171020C00040000 C 10/20/17 40.0 0.35 0.50
UDR 171020C00045000 C 10/20/17 45.0 0.00 0.10
UDR 171020C00050000 C 10/20/17 50.0 0.00 0.10
UDR 171020P00020000 P 10/20/17 20.0 0.00 0.10
UDR 171020P00022500 P 10/20/17 22.5 0.00 0.10
UDR 171020P00025000 P 10/20/17 25.0 0.00 0.10
UDR 171020P00030000 P 10/20/17 30.0 0.00 0.15
UDR 171020P00035000 P 10/20/17 35.0 0.05 0.20
UDR 171020P00040000 P 10/20/17 40.0 1.45 1.70
UDR 171020P00045000 P 10/20/17 45.0 6.10 6.50
UDR 171020P00050000 P 10/20/17 50.0 11.00 11.50
UDR 180119C00020000 C 01/19/18 20.0 18.70 19.40
UDR 180119C00022500 C 01/19/18 22.5 14.20 18.90
UDR 180119C00025000 C 01/19/18 25.0 13.60 14.50
UDR 180119C00030000 C 01/19/18 30.0 8.90 9.40
UDR 180119C00035000 C 01/19/18 35.0 2.50 5.90
UDR 180119C00040000 C 01/19/18 40.0 0.80 1.10
UDR 180119C00045000 C 01/19/18 45.0 0.00 0.25
UDR 180119C00050000 C 01/19/18 50.0 0.00 0.15
UDR 180119C00055000 C 01/19/18 55.0 0.00 0.10
UDR 180119P00020000 P 01/19/18 20.0 0.00 0.20
UDR 180119P00022500 P 01/19/18 22.5 0.00 0.25
UDR 180119P00025000 P 01/19/18 25.0 0.00 0.25
UDR 180119P00030000 P 01/19/18 30.0 0.00 0.35
UDR 180119P00035000 P 01/19/18 35.0 0.35 0.60
UDR 180119P00040000 P 01/19/18 40.0 2.10 2.35
UDR 180119P00045000 P 01/19/18 45.0 6.00 6.80
UDR 180119P00050000 P 01/19/18 50.0 9.80 13.00
UDR 180119P00055000 P 01/19/18 55.0 16.00 16.60

OPRA data is delayed 15 minutes.