Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Udr Inc (UDR)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 160219C00020000 C 02/19/16 20.0 12.70 14.20
UDR 160219C00022500 C 02/19/16 22.5 8.60 13.00
UDR 160219C00025000 C 02/19/16 25.0 6.50 10.70
UDR 160219C00030000 C 02/19/16 30.0 0.50 4.90
UDR 160219C00035000 C 02/19/16 35.0 0.00 0.40
UDR 160219C00040000 C 02/19/16 40.0 0.00 0.25
UDR 160219C00045000 C 02/19/16 45.0 0.00 0.25
UDR 160219C00050000 C 02/19/16 50.0 0.00 0.25
UDR 160219P00020000 P 02/19/16 20.0 0.00 0.25
UDR 160219P00022500 P 02/19/16 22.5 0.00 0.25
UDR 160219P00025000 P 02/19/16 25.0 0.00 0.25
UDR 160219P00030000 P 02/19/16 30.0 0.00 0.30
UDR 160219P00035000 P 02/19/16 35.0 1.40 2.30
UDR 160219P00040000 P 02/19/16 40.0 4.30 8.20
UDR 160219P00045000 P 02/19/16 45.0 9.30 14.00
UDR 160219P00050000 P 02/19/16 50.0 16.00 17.40
UDR 160318C00020000 C 03/18/16 20.0 12.70 14.10
UDR 160318C00022500 C 03/18/16 22.5 8.60 13.20
UDR 160318C00025000 C 03/18/16 25.0 6.10 10.90
UDR 160318C00030000 C 03/18/16 30.0 2.95 5.20
UDR 160318C00035000 C 03/18/16 35.0 0.30 0.75
UDR 160318C00040000 C 03/18/16 40.0 0.00 0.30
UDR 160318C00045000 C 03/18/16 45.0 0.00 0.25
UDR 160318C00050000 C 03/18/16 50.0 0.00 0.25
UDR 160318P00020000 P 03/18/16 20.0 0.00 0.30
UDR 160318P00022500 P 03/18/16 22.5 0.00 0.30
UDR 160318P00025000 P 03/18/16 25.0 0.00 0.35
UDR 160318P00030000 P 03/18/16 30.0 0.10 0.50
UDR 160318P00035000 P 03/18/16 35.0 1.70 2.65
UDR 160318P00040000 P 03/18/16 40.0 4.00 8.30
UDR 160318P00045000 P 03/18/16 45.0 9.20 14.00
UDR 160318P00050000 P 03/18/16 50.0 15.90 17.70
UDR 160415C00017500 C 04/15/16 17.5 15.20 16.60
UDR 160415C00020000 C 04/15/16 20.0 11.10 15.70
UDR 160415C00022500 C 04/15/16 22.5 8.70 13.30
UDR 160415C00025000 C 04/15/16 25.0 6.00 10.10
UDR 160415C00030000 C 04/15/16 30.0 1.30 5.20
UDR 160415C00035000 C 04/15/16 35.0 0.70 1.00
UDR 160415C00040000 C 04/15/16 40.0 0.00 0.30
UDR 160415C00045000 C 04/15/16 45.0 0.00 0.25
UDR 160415C00050000 C 04/15/16 50.0 0.00 0.25
UDR 160415P00017500 P 04/15/16 17.5 0.00 0.30
UDR 160415P00020000 P 04/15/16 20.0 0.00 0.30
UDR 160415P00022500 P 04/15/16 22.5 0.00 0.35
UDR 160415P00025000 P 04/15/16 25.0 0.00 0.35
UDR 160415P00030000 P 04/15/16 30.0 0.35 0.80
UDR 160415P00035000 P 04/15/16 35.0 2.30 3.10
UDR 160415P00040000 P 04/15/16 40.0 6.30 7.70
UDR 160415P00045000 P 04/15/16 45.0 9.50 14.30
UDR 160415P00050000 P 04/15/16 50.0 16.30 17.60
UDR 160715C00020000 C 07/15/16 20.0 12.70 14.60
UDR 160715C00022500 C 07/15/16 22.5 8.60 13.30
UDR 160715C00025000 C 07/15/16 25.0 6.00 10.40
UDR 160715C00030000 C 07/15/16 30.0 3.20 5.60
UDR 160715C00035000 C 07/15/16 35.0 1.30 1.55
UDR 160715C00040000 C 07/15/16 40.0 0.00 0.65
UDR 160715C00045000 C 07/15/16 45.0 0.00 0.40
UDR 160715C00050000 C 07/15/16 50.0 0.00 0.40
UDR 160715P00020000 P 07/15/16 20.0 0.00 0.45
UDR 160715P00022500 P 07/15/16 22.5 0.00 0.60
UDR 160715P00025000 P 07/15/16 25.0 0.05 0.70
UDR 160715P00030000 P 07/15/16 30.0 0.95 1.50
UDR 160715P00035000 P 07/15/16 35.0 2.60 4.20
UDR 160715P00040000 P 07/15/16 40.0 6.20 9.20
UDR 160715P00045000 P 07/15/16 45.0 9.80 14.40
UDR 160715P00050000 P 07/15/16 50.0 16.10 18.10

OPRA data is delayed 15 minutes.