Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Udr Inc (UDR)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 180119C00020000 C Jan 19, 2018 20.0 17.00 21.80
UDR 180119C00022500 C Jan 19, 2018 22.5 14.50 19.50
UDR 180119C00025000 C Jan 19, 2018 25.0 13.40 16.80
UDR 180119C00030000 C Jan 19, 2018 30.0 8.40 12.30
UDR 180119C00035000 C Jan 19, 2018 35.0 4.10 4.50
UDR 180119C00040000 C Jan 19, 2018 40.0 0.20 0.35
UDR 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
UDR 180119C00050000 C Jan 19, 2018 50.0 0.00 0.10
UDR 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
UDR 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
UDR 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
UDR 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
UDR 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
UDR 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
UDR 180119P00040000 P Jan 19, 2018 40.0 1.00 1.35
UDR 180119P00045000 P Jan 19, 2018 45.0 5.70 9.00
UDR 180119P00050000 P Jan 19, 2018 50.0 10.30 13.40
UDR 180119P00055000 P Jan 19, 2018 55.0 15.10 16.60
UDR 180420C00020000 C Apr 20, 2018 20.0 18.70 20.20
UDR 180420C00022500 C Apr 20, 2018 22.5 14.60 19.40
UDR 180420C00025000 C Apr 20, 2018 25.0 12.00 16.80
UDR 180420C00030000 C Apr 20, 2018 30.0 8.40 10.10
UDR 180420C00035000 C Apr 20, 2018 35.0 4.20 4.70
UDR 180420C00040000 C Apr 20, 2018 40.0 0.90 1.05
UDR 180420C00045000 C Apr 20, 2018 45.0 0.00 0.10
UDR 180420C00050000 C Apr 20, 2018 50.0 0.00 0.10
UDR 180420C00055000 C Apr 20, 2018 55.0 0.00 0.10
UDR 180420P00020000 P Apr 20, 2018 20.0 0.00 0.10
UDR 180420P00022500 P Apr 20, 2018 22.5 0.00 0.15
UDR 180420P00025000 P Apr 20, 2018 25.0 0.00 0.15
UDR 180420P00030000 P Apr 20, 2018 30.0 0.00 0.15
UDR 180420P00035000 P Apr 20, 2018 35.0 0.25 0.35
UDR 180420P00040000 P Apr 20, 2018 40.0 1.80 2.00
UDR 180420P00045000 P Apr 20, 2018 45.0 4.40 7.60
UDR 180420P00050000 P Apr 20, 2018 50.0 8.80 13.10
UDR 180420P00055000 P Apr 20, 2018 55.0 15.40 16.80
UDR 180720C00020000 C Jul 20, 2018 20.0 18.80 20.00
UDR 180720C00022500 C Jul 20, 2018 22.5 14.50 19.40
UDR 180720C00025000 C Jul 20, 2018 25.0 12.00 16.80
UDR 180720C00030000 C Jul 20, 2018 30.0 7.00 11.70
UDR 180720C00035000 C Jul 20, 2018 35.0 4.10 4.90
UDR 180720C00040000 C Jul 20, 2018 40.0 1.20 1.45
UDR 180720C00045000 C Jul 20, 2018 45.0 0.15 0.25
UDR 180720C00050000 C Jul 20, 2018 50.0 0.00 0.15
UDR 180720C00055000 C Jul 20, 2018 55.0 0.00 0.15
UDR 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
UDR 180720P00022500 P Jul 20, 2018 22.5 0.00 0.10
UDR 180720P00025000 P Jul 20, 2018 25.0 0.00 0.15
UDR 180720P00030000 P Jul 20, 2018 30.0 0.15 0.25
UDR 180720P00035000 P Jul 20, 2018 35.0 0.55 0.70
UDR 180720P00040000 P Jul 20, 2018 40.0 2.10 2.55
UDR 180720P00045000 P Jul 20, 2018 45.0 6.10 6.80
UDR 180720P00050000 P Jul 20, 2018 50.0 8.70 13.30
UDR 180720P00055000 P Jul 20, 2018 55.0 14.50 16.20
OPRA data is delayed 15 minutes.