Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Udr Inc (UDR)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 170721C00017500 C 07/21/17 17.5 21.30 21.80
UDR 170721C00020000 C 07/21/17 20.0 18.70 19.40
UDR 170721C00022500 C 07/21/17 22.5 14.40 18.60
UDR 170721C00025000 C 07/21/17 25.0 13.80 14.60
UDR 170721C00030000 C 07/21/17 30.0 8.80 9.10
UDR 170721C00035000 C 07/21/17 35.0 3.80 4.30
UDR 170721C00040000 C 07/21/17 40.0 0.10 0.25
UDR 170721C00045000 C 07/21/17 45.0 0.00 0.05
UDR 170721C00050000 C 07/21/17 50.0 0.00 0.05
UDR 170721P00017500 P 07/21/17 17.5 0.00 0.05
UDR 170721P00020000 P 07/21/17 20.0 0.00 0.05
UDR 170721P00022500 P 07/21/17 22.5 0.00 0.05
UDR 170721P00025000 P 07/21/17 25.0 0.00 0.15
UDR 170721P00030000 P 07/21/17 30.0 0.00 0.10
UDR 170721P00035000 P 07/21/17 35.0 0.00 0.10
UDR 170721P00040000 P 07/21/17 40.0 1.20 1.50
UDR 170721P00045000 P 07/21/17 45.0 6.00 6.50
UDR 170721P00050000 P 07/21/17 50.0 11.00 11.50
UDR 170818C00020000 C 08/18/17 20.0 18.60 19.70
UDR 170818C00022500 C 08/18/17 22.5 14.40 18.70
UDR 170818C00025000 C 08/18/17 25.0 13.50 14.70
UDR 170818C00030000 C 08/18/17 30.0 8.40 9.70
UDR 170818C00035000 C 08/18/17 35.0 1.80 6.30
UDR 170818C00040000 C 08/18/17 40.0 0.35 0.55
UDR 170818C00045000 C 08/18/17 45.0 0.00 0.10
UDR 170818C00050000 C 08/18/17 50.0 0.00 0.05
UDR 170818C00055000 C 08/18/17 55.0 0.00 0.05
UDR 170818C00060000 C 08/18/17 60.0 0.00 0.05
UDR 170818P00020000 P 08/18/17 20.0 0.00 0.25
UDR 170818P00022500 P 08/18/17 22.5 0.00 0.10
UDR 170818P00025000 P 08/18/17 25.0 0.00 0.10
UDR 170818P00030000 P 08/18/17 30.0 0.00 0.10
UDR 170818P00035000 P 08/18/17 35.0 0.10 0.20
UDR 170818P00040000 P 08/18/17 40.0 1.55 1.80
UDR 170818P00045000 P 08/18/17 45.0 3.90 8.30
UDR 170818P00050000 P 08/18/17 50.0 10.60 11.80
UDR 170818P00055000 P 08/18/17 55.0 15.60 16.60
UDR 170818P00060000 P 08/18/17 60.0 21.00 21.50
UDR 171020C00020000 C 10/20/17 20.0 18.20 19.40
UDR 171020C00022500 C 10/20/17 22.5 14.10 19.00
UDR 171020C00025000 C 10/20/17 25.0 11.70 16.20
UDR 171020C00030000 C 10/20/17 30.0 6.70 11.20
UDR 171020C00035000 C 10/20/17 35.0 4.00 4.40
UDR 171020C00040000 C 10/20/17 40.0 0.75 1.00
UDR 171020C00045000 C 10/20/17 45.0 0.00 0.15
UDR 171020C00050000 C 10/20/17 50.0 0.00 0.10
UDR 171020P00020000 P 10/20/17 20.0 0.00 0.15
UDR 171020P00022500 P 10/20/17 22.5 0.00 0.15
UDR 171020P00025000 P 10/20/17 25.0 0.00 0.10
UDR 171020P00030000 P 10/20/17 30.0 0.00 0.20
UDR 171020P00035000 P 10/20/17 35.0 0.30 0.50
UDR 171020P00040000 P 10/20/17 40.0 2.05 2.35
UDR 171020P00045000 P 10/20/17 45.0 4.60 7.80
UDR 171020P00050000 P 10/20/17 50.0 11.00 12.40
UDR 180119C00020000 C 01/19/18 20.0 18.40 19.50
UDR 180119C00022500 C 01/19/18 22.5 14.10 19.00
UDR 180119C00025000 C 01/19/18 25.0 12.10 16.10
UDR 180119C00030000 C 01/19/18 30.0 7.20 11.00
UDR 180119C00035000 C 01/19/18 35.0 4.10 4.70
UDR 180119C00040000 C 01/19/18 40.0 1.15 1.50
UDR 180119C00045000 C 01/19/18 45.0 0.05 0.35
UDR 180119C00050000 C 01/19/18 50.0 0.00 0.10
UDR 180119C00055000 C 01/19/18 55.0 0.00 0.10
UDR 180119P00020000 P 01/19/18 20.0 0.00 0.15
UDR 180119P00022500 P 01/19/18 22.5 0.00 0.20
UDR 180119P00025000 P 01/19/18 25.0 0.00 0.20
UDR 180119P00030000 P 01/19/18 30.0 0.15 0.35
UDR 180119P00035000 P 01/19/18 35.0 0.65 0.95
UDR 180119P00040000 P 01/19/18 40.0 2.55 2.95
UDR 180119P00045000 P 01/19/18 45.0 6.40 7.00
UDR 180119P00050000 P 01/19/18 50.0 9.60 13.20
UDR 180119P00055000 P 01/19/18 55.0 16.00 16.90

OPRA data is delayed 15 minutes.