Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Udr Inc (UDR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 170217C00017500 C 02/17/17 17.5 18.10 18.90
UDR 170217C00020000 C 02/17/17 20.0 15.10 16.40
UDR 170217C00022500 C 02/17/17 22.5 11.20 15.80
UDR 170217C00025000 C 02/17/17 25.0 10.60 11.40
UDR 170217C00030000 C 02/17/17 30.0 5.70 6.50
UDR 170217C00035000 C 02/17/17 35.0 1.40 1.80
UDR 170217C00040000 C 02/17/17 40.0 0.00 0.30
UDR 170217C00045000 C 02/17/17 45.0 0.00 0.30
UDR 170217C00050000 C 02/17/17 50.0 0.00 0.30
UDR 170217P00017500 P 02/17/17 17.5 0.00 0.30
UDR 170217P00020000 P 02/17/17 20.0 0.00 0.30
UDR 170217P00022500 P 02/17/17 22.5 0.00 0.30
UDR 170217P00025000 P 02/17/17 25.0 0.00 0.30
UDR 170217P00030000 P 02/17/17 30.0 0.00 0.35
UDR 170217P00035000 P 02/17/17 35.0 0.40 0.60
UDR 170217P00040000 P 02/17/17 40.0 3.70 4.40
UDR 170217P00045000 P 02/17/17 45.0 8.50 9.40
UDR 170217P00050000 P 02/17/17 50.0 13.60 14.40
UDR 170421C00020000 C 04/21/17 20.0 15.60 16.50
UDR 170421C00022500 C 04/21/17 22.5 11.10 16.00
UDR 170421C00025000 C 04/21/17 25.0 8.70 13.50
UDR 170421C00030000 C 04/21/17 30.0 5.60 6.90
UDR 170421C00035000 C 04/21/17 35.0 1.95 2.30
UDR 170421C00040000 C 04/21/17 40.0 0.05 0.45
UDR 170421C00045000 C 04/21/17 45.0 0.00 0.35
UDR 170421C00050000 C 04/21/17 50.0 0.00 0.35
UDR 170421P00020000 P 04/21/17 20.0 0.00 0.40
UDR 170421P00022500 P 04/21/17 22.5 0.00 0.40
UDR 170421P00025000 P 04/21/17 25.0 0.00 0.40
UDR 170421P00030000 P 04/21/17 30.0 0.10 0.65
UDR 170421P00035000 P 04/21/17 35.0 1.05 1.30
UDR 170421P00040000 P 04/21/17 40.0 3.90 4.90
UDR 170421P00045000 P 04/21/17 45.0 7.90 10.10
UDR 170421P00050000 P 04/21/17 50.0 13.60 14.70
UDR 170721C00017500 C 07/21/17 17.5 17.90 19.10
UDR 170721C00020000 C 07/21/17 20.0 13.70 18.50
UDR 170721C00022500 C 07/21/17 22.5 11.20 16.00
UDR 170721C00025000 C 07/21/17 25.0 8.70 13.50
UDR 170721C00030000 C 07/21/17 30.0 5.30 7.00
UDR 170721C00035000 C 07/21/17 35.0 2.40 2.85
UDR 170721C00040000 C 07/21/17 40.0 0.25 0.60
UDR 170721C00045000 C 07/21/17 45.0 0.00 0.50
UDR 170721C00050000 C 07/21/17 50.0 0.00 0.45
UDR 170721P00017500 P 07/21/17 17.5 0.00 0.50
UDR 170721P00020000 P 07/21/17 20.0 0.00 0.55
UDR 170721P00022500 P 07/21/17 22.5 0.05 0.60
UDR 170721P00025000 P 07/21/17 25.0 0.05 0.65
UDR 170721P00030000 P 07/21/17 30.0 0.30 0.95
UDR 170721P00035000 P 07/21/17 35.0 1.65 2.00
UDR 170721P00040000 P 07/21/17 40.0 3.40 5.60
UDR 170721P00045000 P 07/21/17 45.0 7.10 11.70
UDR 170721P00050000 P 07/21/17 50.0 13.60 15.00

OPRA data is delayed 15 minutes.