Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Udr Inc (UDR)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 170519C00020000 C 05/19/17 20.0 16.50 18.10
UDR 170519C00022500 C 05/19/17 22.5 12.40 16.60
UDR 170519C00025000 C 05/19/17 25.0 11.60 13.10
UDR 170519C00030000 C 05/19/17 30.0 6.70 8.10
UDR 170519C00035000 C 05/19/17 35.0 1.10 2.90
UDR 170519C00040000 C 05/19/17 40.0 0.00 0.25
UDR 170519C00045000 C 05/19/17 45.0 0.00 0.15
UDR 170519C00050000 C 05/19/17 50.0 0.00 0.20
UDR 170519P00020000 P 05/19/17 20.0 0.00 0.25
UDR 170519P00022500 P 05/19/17 22.5 0.00 0.20
UDR 170519P00025000 P 05/19/17 25.0 0.00 0.25
UDR 170519P00030000 P 05/19/17 30.0 0.00 0.25
UDR 170519P00035000 P 05/19/17 35.0 0.00 0.20
UDR 170519P00040000 P 05/19/17 40.0 1.90 3.40
UDR 170519P00045000 P 05/19/17 45.0 7.20 8.30
UDR 170519P00050000 P 05/19/17 50.0 12.40 13.70
UDR 170616C00020000 C 06/16/17 20.0 16.50 17.60
UDR 170616C00022500 C 06/16/17 22.5 12.40 17.00
UDR 170616C00025000 C 06/16/17 25.0 11.40 12.70
UDR 170616C00030000 C 06/16/17 30.0 6.80 7.70
UDR 170616C00035000 C 06/16/17 35.0 1.70 2.75
UDR 170616C00040000 C 06/16/17 40.0 0.00 0.30
UDR 170616C00045000 C 06/16/17 45.0 0.00 0.20
UDR 170616C00050000 C 06/16/17 50.0 0.00 0.15
UDR 170616P00020000 P 06/16/17 20.0 0.00 0.25
UDR 170616P00022500 P 06/16/17 22.5 0.00 0.25
UDR 170616P00025000 P 06/16/17 25.0 0.00 0.15
UDR 170616P00030000 P 06/16/17 30.0 0.00 0.15
UDR 170616P00035000 P 06/16/17 35.0 0.10 0.50
UDR 170616P00040000 P 06/16/17 40.0 2.30 3.30
UDR 170616P00045000 P 06/16/17 45.0 7.00 8.40
UDR 170616P00050000 P 06/16/17 50.0 12.50 13.50
UDR 170721C00017500 C 07/21/17 17.5 19.20 20.10
UDR 170721C00020000 C 07/21/17 20.0 14.70 19.50
UDR 170721C00022500 C 07/21/17 22.5 12.30 17.00
UDR 170721C00025000 C 07/21/17 25.0 10.00 14.50
UDR 170721C00030000 C 07/21/17 30.0 6.60 7.90
UDR 170721C00035000 C 07/21/17 35.0 2.15 2.90
UDR 170721C00040000 C 07/21/17 40.0 0.05 0.40
UDR 170721C00045000 C 07/21/17 45.0 0.00 0.25
UDR 170721C00050000 C 07/21/17 50.0 0.00 0.25
UDR 170721P00017500 P 07/21/17 17.5 0.00 0.25
UDR 170721P00020000 P 07/21/17 20.0 0.00 0.25
UDR 170721P00022500 P 07/21/17 22.5 0.00 0.25
UDR 170721P00025000 P 07/21/17 25.0 0.00 0.30
UDR 170721P00030000 P 07/21/17 30.0 0.00 0.35
UDR 170721P00035000 P 07/21/17 35.0 0.35 0.80
UDR 170721P00040000 P 07/21/17 40.0 2.95 3.80
UDR 170721P00045000 P 07/21/17 45.0 5.80 10.30
UDR 170721P00050000 P 07/21/17 50.0 12.20 13.60
UDR 171020C00020000 C 10/20/17 20.0 16.60 17.60
UDR 171020C00022500 C 10/20/17 22.5 12.50 17.00
UDR 171020C00025000 C 10/20/17 25.0 10.00 14.20
UDR 171020C00030000 C 10/20/17 30.0 5.10 9.40
UDR 171020C00035000 C 10/20/17 35.0 2.45 3.40
UDR 171020C00040000 C 10/20/17 40.0 0.20 0.80
UDR 171020C00045000 C 10/20/17 45.0 0.00 0.20
UDR 171020C00050000 C 10/20/17 50.0 0.00 0.35
UDR 171020P00020000 P 10/20/17 20.0 0.00 0.40
UDR 171020P00022500 P 10/20/17 22.5 0.00 0.35
UDR 171020P00025000 P 10/20/17 25.0 0.00 0.45
UDR 171020P00030000 P 10/20/17 30.0 0.10 0.65
UDR 171020P00035000 P 10/20/17 35.0 0.90 1.60
UDR 171020P00040000 P 10/20/17 40.0 3.40 4.50
UDR 171020P00045000 P 10/20/17 45.0 6.10 10.50
UDR 171020P00050000 P 10/20/17 50.0 12.70 14.10

OPRA data is delayed 15 minutes.