Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Udr Inc (UDR)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 170421C00020000 C 04/21/17 20.0 16.10 16.80
UDR 170421C00022500 C 04/21/17 22.5 13.60 14.30
UDR 170421C00025000 C 04/21/17 25.0 11.20 11.80
UDR 170421C00030000 C 04/21/17 30.0 6.10 6.80
UDR 170421C00035000 C 04/21/17 35.0 1.30 1.90
UDR 170421C00040000 C 04/21/17 40.0 0.00 0.25
UDR 170421C00045000 C 04/21/17 45.0 0.00 0.20
UDR 170421C00050000 C 04/21/17 50.0 0.00 0.25
UDR 170421P00020000 P 04/21/17 20.0 0.00 0.25
UDR 170421P00022500 P 04/21/17 22.5 0.00 0.15
UDR 170421P00025000 P 04/21/17 25.0 0.00 0.20
UDR 170421P00030000 P 04/21/17 30.0 0.00 0.25
UDR 170421P00035000 P 04/21/17 35.0 0.10 0.65
UDR 170421P00040000 P 04/21/17 40.0 3.50 4.10
UDR 170421P00045000 P 04/21/17 45.0 8.50 9.10
UDR 170421P00050000 P 04/21/17 50.0 13.50 14.10
UDR 170519C00020000 C 05/19/17 20.0 16.10 16.80
UDR 170519C00022500 C 05/19/17 22.5 13.60 14.30
UDR 170519C00025000 C 05/19/17 25.0 11.10 11.80
UDR 170519C00030000 C 05/19/17 30.0 6.10 6.90
UDR 170519C00035000 C 05/19/17 35.0 0.20 2.50
UDR 170519C00040000 C 05/19/17 40.0 0.00 0.45
UDR 170519C00045000 C 05/19/17 45.0 0.00 0.45
UDR 170519C00050000 C 05/19/17 50.0 0.00 0.50
UDR 170519P00020000 P 05/19/17 20.0 0.00 0.50
UDR 170519P00022500 P 05/19/17 22.5 0.00 0.25
UDR 170519P00025000 P 05/19/17 25.0 0.00 0.25
UDR 170519P00030000 P 05/19/17 30.0 0.00 0.30
UDR 170519P00035000 P 05/19/17 35.0 0.40 0.70
UDR 170519P00040000 P 05/19/17 40.0 3.50 4.20
UDR 170519P00045000 P 05/19/17 45.0 8.50 10.10
UDR 170519P00050000 P 05/19/17 50.0 13.50 14.20
UDR 170721C00017500 C 07/21/17 17.5 18.60 19.40
UDR 170721C00020000 C 07/21/17 20.0 16.10 16.90
UDR 170721C00022500 C 07/21/17 22.5 13.50 14.40
UDR 170721C00025000 C 07/21/17 25.0 9.70 11.90
UDR 170721C00030000 C 07/21/17 30.0 6.10 7.00
UDR 170721C00035000 C 07/21/17 35.0 2.00 2.45
UDR 170721C00040000 C 07/21/17 40.0 0.00 0.50
UDR 170721C00045000 C 07/21/17 45.0 0.00 0.30
UDR 170721C00050000 C 07/21/17 50.0 0.00 0.60
UDR 170721P00017500 P 07/21/17 17.5 0.00 0.35
UDR 170721P00020000 P 07/21/17 20.0 0.00 0.40
UDR 170721P00022500 P 07/21/17 22.5 0.00 0.45
UDR 170721P00025000 P 07/21/17 25.0 0.00 0.40
UDR 170721P00030000 P 07/21/17 30.0 0.05 0.55
UDR 170721P00035000 P 07/21/17 35.0 1.00 1.20
UDR 170721P00040000 P 07/21/17 40.0 2.50 6.00
UDR 170721P00045000 P 07/21/17 45.0 8.50 9.40
UDR 170721P00050000 P 07/21/17 50.0 13.50 14.40
UDR 171020C00020000 C 10/20/17 20.0 16.00 17.00
UDR 171020C00022500 C 10/20/17 22.5 13.40 14.50
UDR 171020C00025000 C 10/20/17 25.0 9.20 13.90
UDR 171020C00030000 C 10/20/17 30.0 6.10 7.10
UDR 171020C00035000 C 10/20/17 35.0 2.45 3.00
UDR 171020C00040000 C 10/20/17 40.0 0.15 0.80
UDR 171020C00045000 C 10/20/17 45.0 0.00 0.50
UDR 171020C00050000 C 10/20/17 50.0 0.00 1.15
UDR 171020P00020000 P 10/20/17 20.0 0.00 1.25
UDR 171020P00022500 P 10/20/17 22.5 0.00 1.30
UDR 171020P00025000 P 10/20/17 25.0 0.05 0.50
UDR 171020P00030000 P 10/20/17 30.0 0.30 1.10
UDR 171020P00035000 P 10/20/17 35.0 1.50 1.90
UDR 171020P00040000 P 10/20/17 40.0 4.10 5.10
UDR 171020P00045000 P 10/20/17 45.0 8.60 9.70
UDR 171020P00050000 P 10/20/17 50.0 13.50 14.60

OPRA data is delayed 15 minutes.