Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Udr Inc (UDR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 161216C00017500 C 12/16/16 17.5 15.90 18.60
UDR 161216C00020000 C 12/16/16 20.0 13.40 17.00
UDR 161216C00022500 C 12/16/16 22.5 10.90 14.50
UDR 161216C00025000 C 12/16/16 25.0 8.40 12.00
UDR 161216C00030000 C 12/16/16 30.0 3.40 6.50
UDR 161216C00035000 C 12/16/16 35.0 0.00 0.80
UDR 161216C00040000 C 12/16/16 40.0 0.00 1.50
UDR 161216C00045000 C 12/16/16 45.0 0.00 1.50
UDR 161216C00050000 C 12/16/16 50.0 0.00 1.50
UDR 161216P00017500 P 12/16/16 17.5 0.00 1.50
UDR 161216P00020000 P 12/16/16 20.0 0.00 1.50
UDR 161216P00022500 P 12/16/16 22.5 0.00 1.50
UDR 161216P00025000 P 12/16/16 25.0 0.00 1.50
UDR 161216P00030000 P 12/16/16 30.0 0.00 1.25
UDR 161216P00035000 P 12/16/16 35.0 1.00 2.40
UDR 161216P00040000 P 12/16/16 40.0 5.40 7.60
UDR 161216P00045000 P 12/16/16 45.0 9.60 12.60
UDR 161216P00050000 P 12/16/16 50.0 15.10 17.60
UDR 170120C00020000 C 01/20/17 20.0 13.40 16.00
UDR 170120C00022500 C 01/20/17 22.5 10.90 13.40
UDR 170120C00025000 C 01/20/17 25.0 8.40 10.60
UDR 170120C00030000 C 01/20/17 30.0 3.50 5.60
UDR 170120C00035000 C 01/20/17 35.0 0.35 0.50
UDR 170120C00040000 C 01/20/17 40.0 0.00 0.10
UDR 170120C00045000 C 01/20/17 45.0 0.00 0.25
UDR 170120C00050000 C 01/20/17 50.0 0.00 0.25
UDR 170120P00020000 P 01/20/17 20.0 0.00 0.25
UDR 170120P00022500 P 01/20/17 22.5 0.00 1.50
UDR 170120P00025000 P 01/20/17 25.0 0.00 1.50
UDR 170120P00030000 P 01/20/17 30.0 0.05 3.80
UDR 170120P00035000 P 01/20/17 35.0 1.55 2.75
UDR 170120P00040000 P 01/20/17 40.0 4.30 8.50
UDR 170120P00045000 P 01/20/17 45.0 9.10 14.00
UDR 170120P00050000 P 01/20/17 50.0 14.30 18.60
UDR 170421C00020000 C 04/21/17 20.0 11.70 16.00
UDR 170421C00022500 C 04/21/17 22.5 9.10 13.50
UDR 170421C00025000 C 04/21/17 25.0 6.50 11.00
UDR 170421C00030000 C 04/21/17 30.0 2.00 6.40
UDR 170421C00035000 C 04/21/17 35.0 0.85 1.15
UDR 170421C00040000 C 04/21/17 40.0 0.10 0.25
UDR 170421C00045000 C 04/21/17 45.0 0.00 0.15
UDR 170421C00050000 C 04/21/17 50.0 0.00 1.70
UDR 170421P00020000 P 04/21/17 20.0 0.00 1.70
UDR 170421P00022500 P 04/21/17 22.5 0.00 1.70
UDR 170421P00025000 P 04/21/17 25.0 0.00 3.90
UDR 170421P00030000 P 04/21/17 30.0 0.65 0.85
UDR 170421P00035000 P 04/21/17 35.0 2.70 2.90
UDR 170421P00040000 P 04/21/17 40.0 4.50 9.00
UDR 170421P00045000 P 04/21/17 45.0 9.50 14.00
UDR 170421P00050000 P 04/21/17 50.0 14.50 18.80
UDR 170721C00017500 C 07/21/17 17.5 15.80 17.40
UDR 170721C00020000 C 07/21/17 20.0 11.50 16.00
UDR 170721C00022500 C 07/21/17 22.5 9.20 13.70
UDR 170721C00025000 C 07/21/17 25.0 8.40 12.00
UDR 170721C00030000 C 07/21/17 30.0 3.80 6.50
UDR 170721C00035000 C 07/21/17 35.0 1.30 1.55
UDR 170721C00040000 C 07/21/17 40.0 0.20 0.45
UDR 170721C00045000 C 07/21/17 45.0 0.00 0.80
UDR 170721C00050000 C 07/21/17 50.0 0.00 0.80
UDR 170721P00017500 P 07/21/17 17.5 0.00 0.80
UDR 170721P00020000 P 07/21/17 20.0 0.00 0.80
UDR 170721P00022500 P 07/21/17 22.5 0.00 1.10
UDR 170721P00025000 P 07/21/17 25.0 0.05 0.90
UDR 170721P00030000 P 07/21/17 30.0 1.05 1.30
UDR 170721P00035000 P 07/21/17 35.0 3.20 3.50
UDR 170721P00040000 P 07/21/17 40.0 6.40 10.00
UDR 170721P00045000 P 07/21/17 45.0 9.50 14.00
UDR 170721P00050000 P 07/21/17 50.0 16.00 18.40

OPRA data is delayed 15 minutes.