Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Udr Inc (UDR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 141122C00015000 C 11/22/14 15.0 13.60 15.90
UDR 141122C00017500 C 11/22/14 17.5 11.10 13.70
UDR 141122C00020000 C 11/22/14 20.0 8.90 11.10
UDR 141122C00022500 C 11/22/14 22.5 6.40 8.00
UDR 141122C00025000 C 11/22/14 25.0 4.00 5.90
UDR 141122C00030000 C 11/22/14 30.0 0.00 0.25
UDR 141122C00035000 C 11/22/14 35.0 0.00 0.25
UDR 141122C00040000 C 11/22/14 40.0 0.00 0.25
UDR 141122P00015000 P 11/22/14 15.0 0.00 0.25
UDR 141122P00017500 P 11/22/14 17.5 0.00 0.25
UDR 141122P00020000 P 11/22/14 20.0 0.00 0.25
UDR 141122P00022500 P 11/22/14 22.5 0.00 0.25
UDR 141122P00025000 P 11/22/14 25.0 0.00 0.25
UDR 141122P00030000 P 11/22/14 30.0 0.85 1.30
UDR 141122P00035000 P 11/22/14 35.0 5.50 7.50
UDR 141122P00040000 P 11/22/14 40.0 10.20 12.50
UDR 141220C00015000 C 12/20/14 15.0 13.60 15.90
UDR 141220C00017500 C 12/20/14 17.5 11.00 13.60
UDR 141220C00020000 C 12/20/14 20.0 8.80 11.10
UDR 141220C00022500 C 12/20/14 22.5 6.40 8.60
UDR 141220C00025000 C 12/20/14 25.0 4.00 5.90
UDR 141220C00030000 C 12/20/14 30.0 0.30 0.40
UDR 141220C00035000 C 12/20/14 35.0 0.00 0.25
UDR 141220C00040000 C 12/20/14 40.0 0.00 0.25
UDR 141220P00015000 P 12/20/14 15.0 0.00 0.25
UDR 141220P00017500 P 12/20/14 17.5 0.00 0.25
UDR 141220P00020000 P 12/20/14 20.0 0.00 0.25
UDR 141220P00022500 P 12/20/14 22.5 0.00 0.25
UDR 141220P00025000 P 12/20/14 25.0 0.00 0.30
UDR 141220P00030000 P 12/20/14 30.0 0.90 1.35
UDR 141220P00035000 P 12/20/14 35.0 5.50 7.50
UDR 141220P00040000 P 12/20/14 40.0 10.20 12.50
UDR 150117C00015000 C 01/17/15 15.0 13.50 15.80
UDR 150117C00017500 C 01/17/15 17.5 11.00 13.40
UDR 150117C00020000 C 01/17/15 20.0 8.80 10.90
UDR 150117C00022500 C 01/17/15 22.5 6.30 8.40
UDR 150117C00025000 C 01/17/15 25.0 3.90 5.90
UDR 150117C00030000 C 01/17/15 30.0 0.25 0.85
UDR 150117C00035000 C 01/17/15 35.0 0.00 0.35
UDR 150117C00040000 C 01/17/15 40.0 0.00 0.30
UDR 150117P00015000 P 01/17/15 15.0 0.00 0.30
UDR 150117P00017500 P 01/17/15 17.5 0.00 0.30
UDR 150117P00020000 P 01/17/15 20.0 0.00 0.30
UDR 150117P00022500 P 01/17/15 22.5 0.00 0.35
UDR 150117P00025000 P 01/17/15 25.0 0.00 0.35
UDR 150117P00030000 P 01/17/15 30.0 1.30 1.70
UDR 150117P00035000 P 01/17/15 35.0 5.60 7.80
UDR 150117P00040000 P 01/17/15 40.0 10.30 12.70
UDR 150417C00015000 C 04/17/15 15.0 13.50 15.00
UDR 150417C00017500 C 04/17/15 17.5 11.00 13.40
UDR 150417C00020000 C 04/17/15 20.0 8.80 10.90
UDR 150417C00022500 C 04/17/15 22.5 6.30 8.40
UDR 150417C00025000 C 04/17/15 25.0 3.90 6.00
UDR 150417C00030000 C 04/17/15 30.0 0.55 1.20
UDR 150417C00035000 C 04/17/15 35.0 0.00 0.40
UDR 150417C00040000 C 04/17/15 40.0 0.00 0.35
UDR 150417P00015000 P 04/17/15 15.0 0.00 0.35
UDR 150417P00017500 P 04/17/15 17.5 0.00 0.35
UDR 150417P00020000 P 04/17/15 20.0 0.00 0.35
UDR 150417P00022500 P 04/17/15 22.5 0.00 0.40
UDR 150417P00025000 P 04/17/15 25.0 0.00 0.50
UDR 150417P00030000 P 04/17/15 30.0 1.70 2.40
UDR 150417P00035000 P 04/17/15 35.0 5.90 8.10
UDR 150417P00040000 P 04/17/15 40.0 10.50 13.00

OPRA data is delayed 15 minutes.