Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Udr Inc (UDR)
As of May 23 2018 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 180615C00020000 C Jun 15, 2018 20.0 14.80 16.00
UDR 180615C00022500 C Jun 15, 2018 22.5 10.50 15.00
UDR 180615C00025000 C Jun 15, 2018 25.0 10.00 11.40
UDR 180615C00030000 C Jun 15, 2018 30.0 4.90 6.20
UDR 180615C00035000 C Jun 15, 2018 35.0 0.45 0.95
UDR 180615C00040000 C Jun 15, 2018 40.0 0.00 0.60
UDR 180615C00045000 C Jun 15, 2018 45.0 0.00 0.75
UDR 180615C00050000 C Jun 15, 2018 50.0 0.00 0.70
UDR 180615P00020000 P Jun 15, 2018 20.0 0.00 0.65
UDR 180615P00022500 P Jun 15, 2018 22.5 0.00 0.60
UDR 180615P00025000 P Jun 15, 2018 25.0 0.00 0.60
UDR 180615P00030000 P Jun 15, 2018 30.0 0.00 0.60
UDR 180615P00035000 P Jun 15, 2018 35.0 0.00 4.60
UDR 180615P00040000 P Jun 15, 2018 40.0 4.20 5.10
UDR 180615P00045000 P Jun 15, 2018 45.0 9.00 10.10
UDR 180615P00050000 P Jun 15, 2018 50.0 13.90 15.20
UDR 180720C00020000 C Jul 20, 2018 20.0 14.80 16.20
UDR 180720C00022500 C Jul 20, 2018 22.5 10.70 15.50
UDR 180720C00025000 C Jul 20, 2018 25.0 9.90 11.40
UDR 180720C00030000 C Jul 20, 2018 30.0 4.80 6.10
UDR 180720C00035000 C Jul 20, 2018 35.0 0.95 1.20
UDR 180720C00040000 C Jul 20, 2018 40.0 0.00 0.30
UDR 180720C00045000 C Jul 20, 2018 45.0 0.00 0.25
UDR 180720C00050000 C Jul 20, 2018 50.0 0.00 0.45
UDR 180720C00055000 C Jul 20, 2018 55.0 0.00 0.55
UDR 180720P00020000 P Jul 20, 2018 20.0 0.00 0.60
UDR 180720P00022500 P Jul 20, 2018 22.5 0.00 0.60
UDR 180720P00025000 P Jul 20, 2018 25.0 0.00 0.55
UDR 180720P00030000 P Jul 20, 2018 30.0 0.00 0.20
UDR 180720P00035000 P Jul 20, 2018 35.0 0.55 1.15
UDR 180720P00040000 P Jul 20, 2018 40.0 4.50 5.30
UDR 180720P00045000 P Jul 20, 2018 45.0 8.30 11.70
UDR 180720P00050000 P Jul 20, 2018 50.0 13.90 15.60
UDR 180720P00055000 P Jul 20, 2018 55.0 18.90 20.40
UDR 181019C00017500 C Oct 19, 2018 17.5 17.20 18.90
UDR 181019C00020000 C Oct 19, 2018 20.0 14.80 16.30
UDR 181019C00022500 C Oct 19, 2018 22.5 10.50 15.30
UDR 181019C00025000 C Oct 19, 2018 25.0 9.70 11.40
UDR 181019C00030000 C Oct 19, 2018 30.0 5.00 6.40
UDR 181019C00035000 C Oct 19, 2018 35.0 1.00 1.75
UDR 181019C00040000 C Oct 19, 2018 40.0 0.05 0.15
UDR 181019C00045000 C Oct 19, 2018 45.0 0.00 0.30
UDR 181019C00050000 C Oct 19, 2018 50.0 0.00 0.45
UDR 181019P00017500 P Oct 19, 2018 17.5 0.00 0.40
UDR 181019P00020000 P Oct 19, 2018 20.0 0.00 0.35
UDR 181019P00022500 P Oct 19, 2018 22.5 0.00 0.35
UDR 181019P00025000 P Oct 19, 2018 25.0 0.00 0.40
UDR 181019P00030000 P Oct 19, 2018 30.0 0.00 0.70
UDR 181019P00035000 P Oct 19, 2018 35.0 0.95 1.95
UDR 181019P00040000 P Oct 19, 2018 40.0 4.70 5.60
UDR 181019P00045000 P Oct 19, 2018 45.0 7.70 12.00
UDR 181019P00050000 P Oct 19, 2018 50.0 14.00 15.50
UDR 190118C00017500 C Jan 18, 2019 17.5 17.10 19.00
UDR 190118C00020000 C Jan 18, 2019 20.0 13.30 17.80
UDR 190118C00022500 C Jan 18, 2019 22.5 10.50 15.30
UDR 190118C00025000 C Jan 18, 2019 25.0 9.60 11.40
UDR 190118C00030000 C Jan 18, 2019 30.0 4.80 6.00
UDR 190118C00035000 C Jan 18, 2019 35.0 1.10 2.35
UDR 190118C00040000 C Jan 18, 2019 40.0 0.25 0.50
UDR 190118C00045000 C Jan 18, 2019 45.0 0.00 0.75
UDR 190118C00050000 C Jan 18, 2019 50.0 0.00 0.65
UDR 190118P00017500 P Jan 18, 2019 17.5 0.00 0.60
UDR 190118P00020000 P Jan 18, 2019 20.0 0.00 0.55
UDR 190118P00022500 P Jan 18, 2019 22.5 0.00 0.45
UDR 190118P00025000 P Jan 18, 2019 25.0 0.00 0.65
UDR 190118P00030000 P Jan 18, 2019 30.0 0.25 0.70
UDR 190118P00035000 P Jan 18, 2019 35.0 1.40 2.30
UDR 190118P00040000 P Jan 18, 2019 40.0 4.70 6.00
UDR 190118P00045000 P Jan 18, 2019 45.0 8.80 11.10
UDR 190118P00050000 P Jan 18, 2019 50.0 14.00 15.40
OPRA data is delayed 15 minutes.