Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Udr Inc (UDR)
As of Sep 2 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 140920C00015000 C 09/20/14 15.0 14.20 16.70
UDR 140920C00017500 C 09/20/14 17.5 11.70 14.20
UDR 140920C00020000 C 09/20/14 20.0 9.50 11.70
UDR 140920C00022500 C 09/20/14 22.5 7.00 9.20
UDR 140920C00025000 C 09/20/14 25.0 4.70 6.70
UDR 140920C00030000 C 09/20/14 30.0 0.15 0.75
UDR 140920C00035000 C 09/20/14 35.0 0.00 0.25
UDR 140920C00040000 C 09/20/14 40.0 0.00 0.25
UDR 140920P00015000 P 09/20/14 15.0 0.00 0.25
UDR 140920P00017500 P 09/20/14 17.5 0.00 0.25
UDR 140920P00020000 P 09/20/14 20.0 0.00 0.25
UDR 140920P00022500 P 09/20/14 22.5 0.00 0.25
UDR 140920P00025000 P 09/20/14 25.0 0.00 0.25
UDR 140920P00030000 P 09/20/14 30.0 0.20 0.50
UDR 140920P00035000 P 09/20/14 35.0 4.70 6.80
UDR 140920P00040000 P 09/20/14 40.0 9.60 11.80
UDR 141018C00015000 C 10/18/14 15.0 14.20 16.70
UDR 141018C00017500 C 10/18/14 17.5 11.70 14.20
UDR 141018C00020000 C 10/18/14 20.0 9.50 11.70
UDR 141018C00022500 C 10/18/14 22.5 7.00 9.20
UDR 141018C00025000 C 10/18/14 25.0 4.60 6.70
UDR 141018C00030000 C 10/18/14 30.0 0.35 0.60
UDR 141018C00035000 C 10/18/14 35.0 0.00 0.25
UDR 141018P00015000 P 10/18/14 15.0 0.00 0.25
UDR 141018P00017500 P 10/18/14 17.5 0.00 0.25
UDR 141018P00020000 P 10/18/14 20.0 0.00 0.25
UDR 141018P00022500 P 10/18/14 22.5 0.00 0.25
UDR 141018P00025000 P 10/18/14 25.0 0.00 0.25
UDR 141018P00030000 P 10/18/14 30.0 0.60 1.15
UDR 141018P00035000 P 10/18/14 35.0 5.00 7.10
UDR 150117C00015000 C 01/17/15 15.0 14.10 16.70
UDR 150117C00017500 C 01/17/15 17.5 11.60 14.20
UDR 150117C00020000 C 01/17/15 20.0 9.50 11.70
UDR 150117C00022500 C 01/17/15 22.5 7.00 9.20
UDR 150117C00025000 C 01/17/15 25.0 4.60 6.70
UDR 150117C00030000 C 01/17/15 30.0 0.70 1.30
UDR 150117C00035000 C 01/17/15 35.0 0.00 0.40
UDR 150117C00040000 C 01/17/15 40.0 0.00 0.30
UDR 150117P00015000 P 01/17/15 15.0 0.00 0.30
UDR 150117P00017500 P 01/17/15 17.5 0.00 0.30
UDR 150117P00020000 P 01/17/15 20.0 0.00 0.30
UDR 150117P00022500 P 01/17/15 22.5 0.00 0.35
UDR 150117P00025000 P 01/17/15 25.0 0.00 0.40
UDR 150117P00030000 P 01/17/15 30.0 1.20 1.80
UDR 150117P00035000 P 01/17/15 35.0 5.10 7.40
UDR 150117P00040000 P 01/17/15 40.0 10.10 12.30
UDR 150417C00015000 C 04/17/15 15.0 14.10 16.70
UDR 150417C00017500 C 04/17/15 17.5 11.60 14.20
UDR 150417C00020000 C 04/17/15 20.0 9.50 11.70
UDR 150417C00022500 C 04/17/15 22.5 7.00 9.20
UDR 150417C00025000 C 04/17/15 25.0 4.60 6.70
UDR 150417C00030000 C 04/17/15 30.0 0.90 1.50
UDR 150417C00035000 C 04/17/15 35.0 0.00 0.45
UDR 150417C00040000 C 04/17/15 40.0 0.00 0.35
UDR 150417P00015000 P 04/17/15 15.0 0.00 0.35
UDR 150417P00017500 P 04/17/15 17.5 0.00 0.35
UDR 150417P00020000 P 04/17/15 20.0 0.00 0.35
UDR 150417P00022500 P 04/17/15 22.5 0.00 0.40
UDR 150417P00025000 P 04/17/15 25.0 0.00 0.55
UDR 150417P00030000 P 04/17/15 30.0 1.65 2.30
UDR 150417P00035000 P 04/17/15 35.0 5.40 7.70
UDR 150417P00040000 P 04/17/15 40.0 10.10 12.60

OPRA data is delayed 15 minutes.