Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Udr Inc (UDR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 170317C00020000 C 03/17/17 20.0 13.70 18.50
UDR 170317C00022500 C 03/17/17 22.5 11.30 16.00
UDR 170317C00025000 C 03/17/17 25.0 8.80 13.50
UDR 170317C00030000 C 03/17/17 30.0 3.90 8.30
UDR 170317C00035000 C 03/17/17 35.0 0.00 4.80
UDR 170317C00040000 C 03/17/17 40.0 0.00 4.70
UDR 170317C00045000 C 03/17/17 45.0 0.00 4.80
UDR 170317C00050000 C 03/17/17 50.0 0.00 4.80
UDR 170317P00020000 P 03/17/17 20.0 0.00 4.70
UDR 170317P00022500 P 03/17/17 22.5 0.00 4.60
UDR 170317P00025000 P 03/17/17 25.0 0.00 4.80
UDR 170317P00030000 P 03/17/17 30.0 0.00 4.60
UDR 170317P00035000 P 03/17/17 35.0 0.00 0.65
UDR 170317P00040000 P 03/17/17 40.0 1.55 6.40
UDR 170317P00045000 P 03/17/17 45.0 6.50 11.30
UDR 170317P00050000 P 03/17/17 50.0 11.50 16.30
UDR 170421C00020000 C 04/21/17 20.0 13.70 18.50
UDR 170421C00022500 C 04/21/17 22.5 11.30 16.00
UDR 170421C00025000 C 04/21/17 25.0 8.80 13.50
UDR 170421C00030000 C 04/21/17 30.0 3.90 8.40
UDR 170421C00035000 C 04/21/17 35.0 0.00 4.80
UDR 170421C00040000 C 04/21/17 40.0 0.00 4.60
UDR 170421C00045000 C 04/21/17 45.0 0.00 4.80
UDR 170421C00050000 C 04/21/17 50.0 0.00 4.70
UDR 170421P00020000 P 04/21/17 20.0 0.00 4.70
UDR 170421P00022500 P 04/21/17 22.5 0.00 4.70
UDR 170421P00025000 P 04/21/17 25.0 0.00 4.60
UDR 170421P00030000 P 04/21/17 30.0 0.00 0.40
UDR 170421P00035000 P 04/21/17 35.0 0.00 4.80
UDR 170421P00040000 P 04/21/17 40.0 1.75 6.50
UDR 170421P00045000 P 04/21/17 45.0 6.90 11.40
UDR 170421P00050000 P 04/21/17 50.0 11.80 16.40
UDR 170721C00017500 C 07/21/17 17.5 16.20 20.90
UDR 170721C00020000 C 07/21/17 20.0 13.70 18.50
UDR 170721C00022500 C 07/21/17 22.5 11.10 16.00
UDR 170721C00025000 C 07/21/17 25.0 8.70 13.50
UDR 170721C00030000 C 07/21/17 30.0 3.90 7.00
UDR 170721C00035000 C 07/21/17 35.0 0.40 4.90
UDR 170721C00040000 C 07/21/17 40.0 0.00 4.70
UDR 170721C00045000 C 07/21/17 45.0 0.00 4.90
UDR 170721C00050000 C 07/21/17 50.0 0.00 4.90
UDR 170721P00017500 P 07/21/17 17.5 0.00 4.90
UDR 170721P00020000 P 07/21/17 20.0 0.00 4.90
UDR 170721P00022500 P 07/21/17 22.5 0.00 4.80
UDR 170721P00025000 P 07/21/17 25.0 0.00 4.80
UDR 170721P00030000 P 07/21/17 30.0 0.00 1.00
UDR 170721P00035000 P 07/21/17 35.0 0.00 4.80
UDR 170721P00040000 P 07/21/17 40.0 2.20 7.00
UDR 170721P00045000 P 07/21/17 45.0 7.00 11.80
UDR 170721P00050000 P 07/21/17 50.0 12.10 16.70
UDR 171020C00020000 C 10/20/17 20.0 13.80 18.40
UDR 171020C00022500 C 10/20/17 22.5 11.30 16.00
UDR 171020C00025000 C 10/20/17 25.0 8.80 13.50
UDR 171020C00030000 C 10/20/17 30.0 4.00 8.70
UDR 171020C00035000 C 10/20/17 35.0 0.20 5.00
UDR 171020C00040000 C 10/20/17 40.0 0.45 1.15
UDR 171020C00045000 C 10/20/17 45.0 0.00 4.80
UDR 171020C00050000 C 10/20/17 50.0 0.00 4.80
UDR 171020P00020000 P 10/20/17 20.0 0.00 4.80
UDR 171020P00022500 P 10/20/17 22.5 0.00 4.80
UDR 171020P00025000 P 10/20/17 25.0 0.00 4.80
UDR 171020P00030000 P 10/20/17 30.0 0.00 4.80
UDR 171020P00035000 P 10/20/17 35.0 0.00 4.80
UDR 171020P00040000 P 10/20/17 40.0 2.60 7.30
UDR 171020P00045000 P 10/20/17 45.0 7.20 12.00
UDR 171020P00050000 P 10/20/17 50.0 12.00 16.80

OPRA data is delayed 15 minutes.