Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Udr Inc (UDR)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 161021C00017500 C 10/21/16 17.5 18.90 19.30
UDR 161021C00020000 C 10/21/16 20.0 16.40 16.90
UDR 161021C00022500 C 10/21/16 22.5 13.90 14.40
UDR 161021C00025000 C 10/21/16 25.0 11.40 11.90
UDR 161021C00030000 C 10/21/16 30.0 6.50 6.90
UDR 161021C00035000 C 10/21/16 35.0 1.60 2.00
UDR 161021C00040000 C 10/21/16 40.0 0.00 0.25
UDR 161021C00045000 C 10/21/16 45.0 0.00 0.45
UDR 161021C00050000 C 10/21/16 50.0 0.00 0.20
UDR 161021P00017500 P 10/21/16 17.5 0.00 0.20
UDR 161021P00020000 P 10/21/16 20.0 0.00 0.45
UDR 161021P00022500 P 10/21/16 22.5 0.00 0.45
UDR 161021P00025000 P 10/21/16 25.0 0.00 0.25
UDR 161021P00030000 P 10/21/16 30.0 0.00 0.20
UDR 161021P00035000 P 10/21/16 35.0 0.20 0.35
UDR 161021P00040000 P 10/21/16 40.0 3.50 3.90
UDR 161021P00045000 P 10/21/16 45.0 8.40 8.90
UDR 161021P00050000 P 10/21/16 50.0 13.40 13.90
UDR 161118C00017500 C 11/18/16 17.5 18.90 19.40
UDR 161118C00020000 C 11/18/16 20.0 16.40 16.90
UDR 161118C00022500 C 11/18/16 22.5 13.90 14.40
UDR 161118C00025000 C 11/18/16 25.0 11.40 11.90
UDR 161118C00030000 C 11/18/16 30.0 6.50 6.90
UDR 161118C00035000 C 11/18/16 35.0 1.75 2.25
UDR 161118C00040000 C 11/18/16 40.0 0.00 0.60
UDR 161118C00045000 C 11/18/16 45.0 0.00 0.45
UDR 161118C00050000 C 11/18/16 50.0 0.00 0.20
UDR 161118P00017500 P 11/18/16 17.5 0.00 0.20
UDR 161118P00020000 P 11/18/16 20.0 0.00 0.45
UDR 161118P00022500 P 11/18/16 22.5 0.00 0.45
UDR 161118P00025000 P 11/18/16 25.0 0.00 0.45
UDR 161118P00030000 P 11/18/16 30.0 0.00 0.45
UDR 161118P00035000 P 11/18/16 35.0 0.50 0.70
UDR 161118P00040000 P 11/18/16 40.0 3.50 3.90
UDR 161118P00045000 P 11/18/16 45.0 8.40 8.80
UDR 161118P00050000 P 11/18/16 50.0 13.40 13.90
UDR 170120C00020000 C 01/20/17 20.0 16.40 17.00
UDR 170120C00022500 C 01/20/17 22.5 13.90 14.50
UDR 170120C00025000 C 01/20/17 25.0 11.40 12.00
UDR 170120C00030000 C 01/20/17 30.0 6.50 7.00
UDR 170120C00035000 C 01/20/17 35.0 2.15 2.80
UDR 170120C00040000 C 01/20/17 40.0 0.25 0.40
UDR 170120C00045000 C 01/20/17 45.0 0.00 0.60
UDR 170120C00050000 C 01/20/17 50.0 0.00 0.55
UDR 170120P00020000 P 01/20/17 20.0 0.00 0.55
UDR 170120P00022500 P 01/20/17 22.5 0.00 0.60
UDR 170120P00025000 P 01/20/17 25.0 0.00 0.60
UDR 170120P00030000 P 01/20/17 30.0 0.00 0.70
UDR 170120P00035000 P 01/20/17 35.0 0.95 1.25
UDR 170120P00040000 P 01/20/17 40.0 3.60 4.50
UDR 170120P00045000 P 01/20/17 45.0 8.60 9.10
UDR 170120P00050000 P 01/20/17 50.0 13.50 14.10
UDR 170421C00020000 C 04/21/17 20.0 16.40 17.10
UDR 170421C00022500 C 04/21/17 22.5 13.70 14.60
UDR 170421C00025000 C 04/21/17 25.0 11.30 12.10
UDR 170421C00030000 C 04/21/17 30.0 6.30 7.20
UDR 170421C00035000 C 04/21/17 35.0 2.35 3.50
UDR 170421C00040000 C 04/21/17 40.0 0.55 0.90
UDR 170421C00045000 C 04/21/17 45.0 0.00 0.80
UDR 170421C00050000 C 04/21/17 50.0 0.00 0.40
UDR 170421P00020000 P 04/21/17 20.0 0.00 0.40
UDR 170421P00022500 P 04/21/17 22.5 0.00 0.75
UDR 170421P00025000 P 04/21/17 25.0 0.00 0.45
UDR 170421P00030000 P 04/21/17 30.0 0.25 0.65
UDR 170421P00035000 P 04/21/17 35.0 1.55 1.95
UDR 170421P00040000 P 04/21/17 40.0 3.90 5.20
UDR 170421P00045000 P 04/21/17 45.0 8.60 9.70
UDR 170421P00050000 P 04/21/17 50.0 13.60 14.50

OPRA data is delayed 15 minutes.