Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Udr Inc (UDR)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 160819C00017500 C 08/19/16 17.5 17.20 21.80
UDR 160819C00020000 C 08/19/16 20.0 14.80 19.50
UDR 160819C00022500 C 08/19/16 22.5 12.30 17.00
UDR 160819C00025000 C 08/19/16 25.0 9.80 14.50
UDR 160819C00030000 C 08/19/16 30.0 4.70 9.50
UDR 160819C00035000 C 08/19/16 35.0 0.00 4.80
UDR 160819C00040000 C 08/19/16 40.0 0.00 0.50
UDR 160819C00045000 C 08/19/16 45.0 0.00 4.80
UDR 160819C00050000 C 08/19/16 50.0 0.00 0.25
UDR 160819P00017500 P 08/19/16 17.5 0.00 0.25
UDR 160819P00020000 P 08/19/16 20.0 0.00 4.80
UDR 160819P00022500 P 08/19/16 22.5 0.00 4.80
UDR 160819P00025000 P 08/19/16 25.0 0.00 4.80
UDR 160819P00030000 P 08/19/16 30.0 0.00 4.80
UDR 160819P00035000 P 08/19/16 35.0 0.10 0.35
UDR 160819P00040000 P 08/19/16 40.0 0.70 5.30
UDR 160819P00045000 P 08/19/16 45.0 5.50 10.20
UDR 160819P00050000 P 08/19/16 50.0 10.80 15.20
UDR 160916C00020000 C 09/16/16 20.0 15.70 18.10
UDR 160916C00022500 C 09/16/16 22.5 12.40 17.00
UDR 160916C00025000 C 09/16/16 25.0 10.00 14.50
UDR 160916C00030000 C 09/16/16 30.0 4.90 9.40
UDR 160916C00035000 C 09/16/16 35.0 0.10 4.90
UDR 160916C00040000 C 09/16/16 40.0 0.05 0.35
UDR 160916C00045000 C 09/16/16 45.0 0.00 4.80
UDR 160916C00050000 C 09/16/16 50.0 0.00 4.80
UDR 160916C00055000 C 09/16/16 55.0 0.00 0.25
UDR 160916P00020000 P 09/16/16 20.0 0.00 0.25
UDR 160916P00022500 P 09/16/16 22.5 0.00 4.80
UDR 160916P00025000 P 09/16/16 25.0 0.00 4.80
UDR 160916P00030000 P 09/16/16 30.0 0.00 4.80
UDR 160916P00035000 P 09/16/16 35.0 0.00 4.80
UDR 160916P00040000 P 09/16/16 40.0 0.80 5.40
UDR 160916P00045000 P 09/16/16 45.0 5.50 10.20
UDR 160916P00050000 P 09/16/16 50.0 10.50 15.20
UDR 160916P00055000 P 09/16/16 55.0 17.30 19.20
UDR 161021C00017500 C 10/21/16 17.5 17.20 21.80
UDR 161021C00020000 C 10/21/16 20.0 14.80 19.50
UDR 161021C00022500 C 10/21/16 22.5 12.20 17.00
UDR 161021C00025000 C 10/21/16 25.0 9.80 14.50
UDR 161021C00030000 C 10/21/16 30.0 4.80 9.50
UDR 161021C00035000 C 10/21/16 35.0 1.55 3.80
UDR 161021C00040000 C 10/21/16 40.0 0.15 1.15
UDR 161021C00045000 C 10/21/16 45.0 0.00 4.90
UDR 161021C00050000 C 10/21/16 50.0 0.00 0.25
UDR 161021P00017500 P 10/21/16 17.5 0.00 0.30
UDR 161021P00020000 P 10/21/16 20.0 0.00 4.90
UDR 161021P00022500 P 10/21/16 22.5 0.00 4.90
UDR 161021P00025000 P 10/21/16 25.0 0.00 4.90
UDR 161021P00030000 P 10/21/16 30.0 0.00 0.45
UDR 161021P00035000 P 10/21/16 35.0 0.35 1.10
UDR 161021P00040000 P 10/21/16 40.0 1.50 5.80
UDR 161021P00045000 P 10/21/16 45.0 5.70 10.50
UDR 161021P00050000 P 10/21/16 50.0 11.00 15.40
UDR 170120C00020000 C 01/20/17 20.0 14.70 19.20
UDR 170120C00022500 C 01/20/17 22.5 12.40 17.00
UDR 170120C00025000 C 01/20/17 25.0 9.80 14.50
UDR 170120C00030000 C 01/20/17 30.0 5.00 9.80
UDR 170120C00035000 C 01/20/17 35.0 0.60 5.20
UDR 170120C00040000 C 01/20/17 40.0 0.40 1.10
UDR 170120C00045000 C 01/20/17 45.0 0.00 4.90
UDR 170120C00050000 C 01/20/17 50.0 0.00 0.40
UDR 170120P00020000 P 01/20/17 20.0 0.00 0.40
UDR 170120P00022500 P 01/20/17 22.5 0.00 4.90
UDR 170120P00025000 P 01/20/17 25.0 0.00 4.90
UDR 170120P00030000 P 01/20/17 30.0 0.15 0.70
UDR 170120P00035000 P 01/20/17 35.0 0.00 4.90
UDR 170120P00040000 P 01/20/17 40.0 1.60 6.20
UDR 170120P00045000 P 01/20/17 45.0 6.00 10.70
UDR 170120P00050000 P 01/20/17 50.0 11.10 15.60

OPRA data is delayed 15 minutes.