Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Udr Inc (UDR)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 160916C00020000 C 09/16/16 20.0 15.90 16.40
UDR 160916C00022500 C 09/16/16 22.5 13.50 13.90
UDR 160916C00025000 C 09/16/16 25.0 11.00 11.40
UDR 160916C00030000 C 09/16/16 30.0 5.90 6.40
UDR 160916C00035000 C 09/16/16 35.0 1.15 1.60
UDR 160916C00040000 C 09/16/16 40.0 0.00 0.45
UDR 160916C00045000 C 09/16/16 45.0 0.00 0.45
UDR 160916C00050000 C 09/16/16 50.0 0.00 0.45
UDR 160916C00055000 C 09/16/16 55.0 0.00 0.45
UDR 160916P00020000 P 09/16/16 20.0 0.00 0.45
UDR 160916P00022500 P 09/16/16 22.5 0.00 0.45
UDR 160916P00025000 P 09/16/16 25.0 0.00 0.45
UDR 160916P00030000 P 09/16/16 30.0 0.00 0.45
UDR 160916P00035000 P 09/16/16 35.0 0.05 0.60
UDR 160916P00040000 P 09/16/16 40.0 3.60 4.00
UDR 160916P00045000 P 09/16/16 45.0 8.60 9.00
UDR 160916P00050000 P 09/16/16 50.0 13.60 14.10
UDR 160916P00055000 P 09/16/16 55.0 18.60 19.00
UDR 161021C00017500 C 10/21/16 17.5 18.40 18.90
UDR 161021C00020000 C 10/21/16 20.0 15.90 16.40
UDR 161021C00022500 C 10/21/16 22.5 13.40 13.90
UDR 161021C00025000 C 10/21/16 25.0 10.90 11.40
UDR 161021C00030000 C 10/21/16 30.0 6.00 6.40
UDR 161021C00035000 C 10/21/16 35.0 1.45 1.90
UDR 161021C00040000 C 10/21/16 40.0 0.10 0.30
UDR 161021C00045000 C 10/21/16 45.0 0.00 0.45
UDR 161021C00050000 C 10/21/16 50.0 0.00 0.45
UDR 161021P00017500 P 10/21/16 17.5 0.00 0.45
UDR 161021P00020000 P 10/21/16 20.0 0.00 0.45
UDR 161021P00022500 P 10/21/16 22.5 0.00 0.45
UDR 161021P00025000 P 10/21/16 25.0 0.00 0.45
UDR 161021P00030000 P 10/21/16 30.0 0.00 0.55
UDR 161021P00035000 P 10/21/16 35.0 0.60 1.00
UDR 161021P00040000 P 10/21/16 40.0 4.00 4.40
UDR 161021P00045000 P 10/21/16 45.0 8.80 9.30
UDR 161021P00050000 P 10/21/16 50.0 13.80 14.30
UDR 170120C00020000 C 01/20/17 20.0 15.90 16.60
UDR 170120C00022500 C 01/20/17 22.5 13.40 14.10
UDR 170120C00025000 C 01/20/17 25.0 10.80 11.60
UDR 170120C00030000 C 01/20/17 30.0 5.90 6.80
UDR 170120C00035000 C 01/20/17 35.0 1.60 2.55
UDR 170120C00040000 C 01/20/17 40.0 0.05 0.55
UDR 170120C00045000 C 01/20/17 45.0 0.00 0.70
UDR 170120C00050000 C 01/20/17 50.0 0.00 0.65
UDR 170120P00020000 P 01/20/17 20.0 0.00 0.65
UDR 170120P00022500 P 01/20/17 22.5 0.00 0.70
UDR 170120P00025000 P 01/20/17 25.0 0.00 0.75
UDR 170120P00030000 P 01/20/17 30.0 0.10 0.60
UDR 170120P00035000 P 01/20/17 35.0 1.25 1.60
UDR 170120P00040000 P 01/20/17 40.0 4.50 5.30
UDR 170120P00045000 P 01/20/17 45.0 8.90 9.60
UDR 170120P00050000 P 01/20/17 50.0 14.10 14.60
UDR 170421C00020000 C 04/21/17 20.0 15.70 16.70
UDR 170421C00022500 C 04/21/17 22.5 13.20 14.10
UDR 170421C00025000 C 04/21/17 25.0 10.80 11.70
UDR 170421C00030000 C 04/21/17 30.0 5.80 6.60
UDR 170421C00035000 C 04/21/17 35.0 2.45 3.00
UDR 170421C00040000 C 04/21/17 40.0 0.45 0.85
UDR 170421C00045000 C 04/21/17 45.0 0.00 0.95
UDR 170421C00050000 C 04/21/17 50.0 0.00 0.80
UDR 170421P00020000 P 04/21/17 20.0 0.00 0.85
UDR 170421P00022500 P 04/21/17 22.5 0.00 0.95
UDR 170421P00025000 P 04/21/17 25.0 0.00 1.05
UDR 170421P00030000 P 04/21/17 30.0 0.15 1.25
UDR 170421P00035000 P 04/21/17 35.0 1.95 2.20
UDR 170421P00040000 P 04/21/17 40.0 4.70 5.70
UDR 170421P00045000 P 04/21/17 45.0 9.20 10.20
UDR 170421P00050000 P 04/21/17 50.0 14.30 14.80

OPRA data is delayed 15 minutes.