Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Udr Inc (UDR)
As of Aug 3 2015 2:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 150821C00017500 C 08/21/15 17.5 15.80 16.90
UDR 150821C00020000 C 08/21/15 20.0 13.30 15.60
UDR 150821C00022500 C 08/21/15 22.5 10.80 13.10
UDR 150821C00025000 C 08/21/15 25.0 8.60 10.60
UDR 150821C00030000 C 08/21/15 30.0 3.60 4.50
UDR 150821C00035000 C 08/21/15 35.0 0.00 0.40
UDR 150821C00040000 C 08/21/15 40.0 0.00 0.25
UDR 150821C00045000 C 08/21/15 45.0 0.00 0.25
UDR 150821C00050000 C 08/21/15 50.0 0.00 0.25
UDR 150821P00017500 P 08/21/15 17.5 0.00 0.25
UDR 150821P00020000 P 08/21/15 20.0 0.00 0.25
UDR 150821P00022500 P 08/21/15 22.5 0.00 0.25
UDR 150821P00025000 P 08/21/15 25.0 0.00 0.25
UDR 150821P00030000 P 08/21/15 30.0 0.00 0.30
UDR 150821P00035000 P 08/21/15 35.0 1.05 1.80
UDR 150821P00040000 P 08/21/15 40.0 5.70 7.80
UDR 150821P00045000 P 08/21/15 45.0 10.40 12.80
UDR 150821P00050000 P 08/21/15 50.0 15.70 16.60
UDR 150918C00017500 C 09/18/15 17.5 15.80 16.90
UDR 150918C00020000 C 09/18/15 20.0 13.30 15.60
UDR 150918C00022500 C 09/18/15 22.5 10.80 13.10
UDR 150918C00025000 C 09/18/15 25.0 8.60 10.60
UDR 150918C00030000 C 09/18/15 30.0 3.70 5.70
UDR 150918C00035000 C 09/18/15 35.0 0.30 0.55
UDR 150918C00040000 C 09/18/15 40.0 0.00 0.30
UDR 150918C00045000 C 09/18/15 45.0 0.00 0.25
UDR 150918C00050000 C 09/18/15 50.0 0.00 0.25
UDR 150918P00017500 P 09/18/15 17.5 0.00 0.25
UDR 150918P00020000 P 09/18/15 20.0 0.00 0.25
UDR 150918P00022500 P 09/18/15 22.5 0.00 0.25
UDR 150918P00025000 P 09/18/15 25.0 0.00 0.25
UDR 150918P00030000 P 09/18/15 30.0 0.00 0.30
UDR 150918P00035000 P 09/18/15 35.0 1.35 1.75
UDR 150918P00040000 P 09/18/15 40.0 5.70 7.80
UDR 150918P00045000 P 09/18/15 45.0 10.40 12.80
UDR 150918P00050000 P 09/18/15 50.0 15.70 16.70
UDR 151016C00017500 C 10/16/15 17.5 14.30 18.50
UDR 151016C00020000 C 10/16/15 20.0 13.20 15.60
UDR 151016C00022500 C 10/16/15 22.5 10.70 13.10
UDR 151016C00025000 C 10/16/15 25.0 8.50 10.60
UDR 151016C00030000 C 10/16/15 30.0 3.70 4.70
UDR 151016C00035000 C 10/16/15 35.0 0.50 0.70
UDR 151016C00040000 C 10/16/15 40.0 0.00 0.35
UDR 151016C00045000 C 10/16/15 45.0 0.00 0.30
UDR 151016P00017500 P 10/16/15 17.5 0.00 0.30
UDR 151016P00020000 P 10/16/15 20.0 0.00 0.30
UDR 151016P00022500 P 10/16/15 22.5 0.00 0.35
UDR 151016P00025000 P 10/16/15 25.0 0.00 0.35
UDR 151016P00030000 P 10/16/15 30.0 0.00 0.50
UDR 151016P00035000 P 10/16/15 35.0 1.70 2.30
UDR 151016P00040000 P 10/16/15 40.0 6.00 8.10
UDR 151016P00045000 P 10/16/15 45.0 10.80 11.60
UDR 160115C00017500 C 01/15/16 17.5 14.30 18.50
UDR 160115C00020000 C 01/15/16 20.0 13.20 15.60
UDR 160115C00022500 C 01/15/16 22.5 10.70 13.10
UDR 160115C00025000 C 01/15/16 25.0 8.50 10.60
UDR 160115C00030000 C 01/15/16 30.0 3.90 5.00
UDR 160115C00035000 C 01/15/16 35.0 0.90 1.10
UDR 160115C00040000 C 01/15/16 40.0 0.00 0.50
UDR 160115C00045000 C 01/15/16 45.0 0.00 0.35
UDR 160115P00017500 P 01/15/16 17.5 0.00 0.35
UDR 160115P00020000 P 01/15/16 20.0 0.00 0.35
UDR 160115P00022500 P 01/15/16 22.5 0.00 0.40
UDR 160115P00025000 P 01/15/16 25.0 0.00 0.45
UDR 160115P00030000 P 01/15/16 30.0 0.45 0.65
UDR 160115P00035000 P 01/15/16 35.0 2.30 3.00
UDR 160115P00040000 P 01/15/16 40.0 6.40 8.50
UDR 160115P00045000 P 01/15/16 45.0 10.90 13.30

OPRA data is delayed 15 minutes.