Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Udr Inc (UDR)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UDR 150320C00017500 C 03/20/15 17.5 13.70 15.80
UDR 150320C00020000 C 03/20/15 20.0 11.20 13.40
UDR 150320C00022500 C 03/20/15 22.5 9.00 10.90
UDR 150320C00025000 C 03/20/15 25.0 6.50 8.30
UDR 150320C00030000 C 03/20/15 30.0 1.80 2.10
UDR 150320C00035000 C 03/20/15 35.0 0.00 0.15
UDR 150320C00040000 C 03/20/15 40.0 0.00 0.25
UDR 150320C00045000 C 03/20/15 45.0 0.00 0.25
UDR 150320P00017500 P 03/20/15 17.5 0.00 0.25
UDR 150320P00020000 P 03/20/15 20.0 0.00 0.25
UDR 150320P00022500 P 03/20/15 22.5 0.00 0.25
UDR 150320P00025000 P 03/20/15 25.0 0.00 0.15
UDR 150320P00030000 P 03/20/15 30.0 0.05 0.20
UDR 150320P00035000 P 03/20/15 35.0 2.90 4.90
UDR 150320P00040000 P 03/20/15 40.0 7.80 9.90
UDR 150320P00045000 P 03/20/15 45.0 12.80 14.90
UDR 150417C00015000 C 04/17/15 15.0 14.70 18.70
UDR 150417C00017500 C 04/17/15 17.5 13.70 16.20
UDR 150417C00020000 C 04/17/15 20.0 11.20 13.70
UDR 150417C00022500 C 04/17/15 22.5 9.00 10.90
UDR 150417C00025000 C 04/17/15 25.0 6.50 8.30
UDR 150417C00030000 C 04/17/15 30.0 1.95 2.25
UDR 150417C00035000 C 04/17/15 35.0 0.00 0.15
UDR 150417C00040000 C 04/17/15 40.0 0.00 0.10
UDR 150417P00015000 P 04/17/15 15.0 0.00 0.25
UDR 150417P00017500 P 04/17/15 17.5 0.00 0.25
UDR 150417P00020000 P 04/17/15 20.0 0.00 0.25
UDR 150417P00022500 P 04/17/15 22.5 0.00 0.15
UDR 150417P00025000 P 04/17/15 25.0 0.00 0.15
UDR 150417P00030000 P 04/17/15 30.0 0.25 0.50
UDR 150417P00035000 P 04/17/15 35.0 3.20 5.20
UDR 150417P00040000 P 04/17/15 40.0 8.10 10.10
UDR 150717C00015000 C 07/17/15 15.0 14.70 18.70
UDR 150717C00017500 C 07/17/15 17.5 13.60 15.90
UDR 150717C00020000 C 07/17/15 20.0 11.10 13.40
UDR 150717C00022500 C 07/17/15 22.5 8.90 10.90
UDR 150717C00025000 C 07/17/15 25.0 6.40 8.40
UDR 150717C00030000 C 07/17/15 30.0 2.30 2.75
UDR 150717C00035000 C 07/17/15 35.0 0.25 0.45
UDR 150717C00040000 C 07/17/15 40.0 0.00 0.15
UDR 150717P00015000 P 07/17/15 15.0 0.00 0.35
UDR 150717P00017500 P 07/17/15 17.5 0.00 0.35
UDR 150717P00020000 P 07/17/15 20.0 0.00 0.15
UDR 150717P00022500 P 07/17/15 22.5 0.00 0.20
UDR 150717P00025000 P 07/17/15 25.0 0.10 0.30
UDR 150717P00030000 P 07/17/15 30.0 0.90 1.20
UDR 150717P00035000 P 07/17/15 35.0 3.70 4.30
UDR 150717P00040000 P 07/17/15 40.0 8.40 10.40
UDR 151016C00017500 C 10/16/15 17.5 13.60 15.80
UDR 151016C00020000 C 10/16/15 20.0 11.00 13.80
UDR 151016C00022500 C 10/16/15 22.5 8.90 11.10
UDR 151016C00025000 C 10/16/15 25.0 6.50 8.50
UDR 151016C00030000 C 10/16/15 30.0 2.55 3.10
UDR 151016C00035000 C 10/16/15 35.0 0.50 0.80
UDR 151016C00040000 C 10/16/15 40.0 0.00 0.20
UDR 151016C00045000 C 10/16/15 45.0 0.00 0.15
UDR 151016P00017500 P 10/16/15 17.5 0.00 0.15
UDR 151016P00020000 P 10/16/15 20.0 0.05 0.20
UDR 151016P00022500 P 10/16/15 22.5 0.10 0.30
UDR 151016P00025000 P 10/16/15 25.0 0.25 0.50
UDR 151016P00030000 P 10/16/15 30.0 1.25 1.65
UDR 151016P00035000 P 10/16/15 35.0 4.20 4.80
UDR 151016P00040000 P 10/16/15 40.0 8.30 10.70
UDR 151016P00045000 P 10/16/15 45.0 12.90 15.60

OPRA data is delayed 15 minutes.