Options Lookup
Ufp Industries Inc (UFPI)
As of Apr 23 2024 2:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| UFPI 240517C00060000 | C | May 17, 2024 | 60.0 | 52.50 | 57.40 |
| UFPI 240517C00065000 | C | May 17, 2024 | 65.0 | 47.50 | 52.40 |
| UFPI 240517C00070000 | C | May 17, 2024 | 70.0 | 42.50 | 47.40 |
| UFPI 240517C00075000 | C | May 17, 2024 | 75.0 | 37.50 | 42.40 |
| UFPI 240517C00080000 | C | May 17, 2024 | 80.0 | 32.50 | 37.40 |
| UFPI 240517C00085000 | C | May 17, 2024 | 85.0 | 27.50 | 32.40 |
| UFPI 240517C00090000 | C | May 17, 2024 | 90.0 | 22.60 | 27.40 |
| UFPI 240517C00095000 | C | May 17, 2024 | 95.0 | 18.00 | 21.90 |
| UFPI 240517C00100000 | C | May 17, 2024 | 100.0 | 13.10 | 17.80 |
| UFPI 240517C00105000 | C | May 17, 2024 | 105.0 | 8.50 | 12.30 |
| UFPI 240517C00110000 | C | May 17, 2024 | 110.0 | 6.10 | 8.70 |
| UFPI 240517C00115000 | C | May 17, 2024 | 115.0 | 2.85 | 4.60 |
| UFPI 240517C00120000 | C | May 17, 2024 | 120.0 | 1.50 | 2.35 |
| UFPI 240517C00125000 | C | May 17, 2024 | 125.0 | 0.20 | 1.55 |
| UFPI 240517C00130000 | C | May 17, 2024 | 130.0 | 0.15 | 0.95 |
| UFPI 240517C00135000 | C | May 17, 2024 | 135.0 | 0.05 | 1.05 |
| UFPI 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 3.00 |
| UFPI 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| UFPI 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| UFPI 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| UFPI 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| UFPI 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| UFPI 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 1.20 |
| UFPI 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| UFPI 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.00 |
| UFPI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| UFPI 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.20 |
| UFPI 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| UFPI 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| UFPI 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| UFPI 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| UFPI 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.00 |
| UFPI 240517P00100000 | P | May 17, 2024 | 100.0 | 0.10 | 1.65 |
| UFPI 240517P00105000 | P | May 17, 2024 | 105.0 | 1.00 | 2.25 |
| UFPI 240517P00110000 | P | May 17, 2024 | 110.0 | 2.00 | 3.40 |
| UFPI 240517P00115000 | P | May 17, 2024 | 115.0 | 3.40 | 5.50 |
| UFPI 240517P00120000 | P | May 17, 2024 | 120.0 | 6.10 | 8.30 |
| UFPI 240517P00125000 | P | May 17, 2024 | 125.0 | 9.80 | 13.50 |
| UFPI 240517P00130000 | P | May 17, 2024 | 130.0 | 14.20 | 17.30 |
| UFPI 240517P00135000 | P | May 17, 2024 | 135.0 | 19.30 | 23.00 |
| UFPI 240517P00140000 | P | May 17, 2024 | 140.0 | 23.10 | 28.00 |
| UFPI 240517P00145000 | P | May 17, 2024 | 145.0 | 28.20 | 33.00 |
| UFPI 240517P00150000 | P | May 17, 2024 | 150.0 | 33.10 | 38.00 |
| UFPI 240517P00155000 | P | May 17, 2024 | 155.0 | 38.20 | 43.00 |
| UFPI 240517P00160000 | P | May 17, 2024 | 160.0 | 43.20 | 48.00 |
| UFPI 240517P00165000 | P | May 17, 2024 | 165.0 | 48.20 | 53.00 |
| UFPI 240517P00170000 | P | May 17, 2024 | 170.0 | 53.20 | 58.00 |
| UFPI 240517P00175000 | P | May 17, 2024 | 175.0 | 58.20 | 63.00 |
| UFPI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 52.50 | 57.40 |
| UFPI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 47.50 | 52.40 |
| UFPI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 42.50 | 47.40 |
| UFPI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 37.50 | 42.40 |
| UFPI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 32.50 | 37.40 |
| UFPI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 28.30 | 32.00 |
| UFPI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 23.00 | 27.70 |
| UFPI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 18.60 | 23.40 |
| UFPI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 14.10 | 17.60 |
| UFPI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 10.10 | 14.10 |
| UFPI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 6.60 | 10.30 |
| UFPI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 5.20 | 6.90 |
| UFPI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 1.90 | 4.40 |
| UFPI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 1.35 | 2.65 |
| UFPI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.15 | 2.20 |
| UFPI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.10 | 1.90 |
| UFPI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.20 | 1.45 |
| UFPI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.10 | 1.40 |
| UFPI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| UFPI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| UFPI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| UFPI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| UFPI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| UFPI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| UFPI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| UFPI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| UFPI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| UFPI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| UFPI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 3.40 |
| UFPI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.20 | 2.85 |
| UFPI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.20 | 2.30 |
| UFPI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.55 | 3.60 |
| UFPI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 2.85 | 4.60 |
| UFPI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 4.50 | 7.30 |
| UFPI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 6.70 | 10.40 |
| UFPI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 10.10 | 14.40 |
| UFPI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 14.60 | 18.50 |
| UFPI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 19.20 | 23.30 |
| UFPI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 23.70 | 28.00 |
| UFPI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 28.20 | 33.00 |
| UFPI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 33.20 | 38.00 |
| UFPI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 38.20 | 43.00 |
| UFPI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 43.20 | 48.00 |
| UFPI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 48.20 | 53.00 |
| UFPI 240719C00055000 | C | Jul 19, 2024 | 55.0 | 57.50 | 62.40 |
| UFPI 240719C00060000 | C | Jul 19, 2024 | 60.0 | 52.50 | 57.40 |
| UFPI 240719C00065000 | C | Jul 19, 2024 | 65.0 | 47.50 | 52.40 |
| UFPI 240719C00070000 | C | Jul 19, 2024 | 70.0 | 42.50 | 47.40 |
| UFPI 240719C00075000 | C | Jul 19, 2024 | 75.0 | 38.00 | 42.90 |
| UFPI 240719C00080000 | C | Jul 19, 2024 | 80.0 | 33.00 | 37.00 |
| UFPI 240719C00085000 | C | Jul 19, 2024 | 85.0 | 28.00 | 32.40 |
| UFPI 240719C00090000 | C | Jul 19, 2024 | 90.0 | 23.50 | 27.90 |
| UFPI 240719C00095000 | C | Jul 19, 2024 | 95.0 | 19.00 | 23.50 |
| UFPI 240719C00100000 | C | Jul 19, 2024 | 100.0 | 14.60 | 19.00 |
| UFPI 240719C00105000 | C | Jul 19, 2024 | 105.0 | 11.10 | 15.40 |
| UFPI 240719C00110000 | C | Jul 19, 2024 | 110.0 | 7.50 | 12.00 |
| UFPI 240719C00115000 | C | Jul 19, 2024 | 115.0 | 5.30 | 9.20 |
| UFPI 240719C00120000 | C | Jul 19, 2024 | 120.0 | 2.85 | 6.70 |
| UFPI 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.55 | 4.90 |
| UFPI 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.15 | 3.40 |
| UFPI 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.20 | 2.65 |
| UFPI 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.10 | 3.90 |
| UFPI 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.20 | 2.60 |
| UFPI 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.50 | 1.35 |
| UFPI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.05 | 4.60 |
| UFPI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
| UFPI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
| UFPI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.05 | 1.05 |
| UFPI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 4.80 |
| UFPI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 4.80 |
| UFPI 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.50 |
| UFPI 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 1.40 |
| UFPI 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
| UFPI 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 4.80 |
| UFPI 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 4.80 |
| UFPI 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
| UFPI 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
| UFPI 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 4.80 |
| UFPI 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| UFPI 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.05 | 4.60 |
| UFPI 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.05 | 4.50 |
| UFPI 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.25 | 4.90 |
| UFPI 240719P00105000 | P | Jul 19, 2024 | 105.0 | 1.25 | 4.60 |
| UFPI 240719P00110000 | P | Jul 19, 2024 | 110.0 | 2.85 | 6.40 |
| UFPI 240719P00115000 | P | Jul 19, 2024 | 115.0 | 4.50 | 8.50 |
| UFPI 240719P00120000 | P | Jul 19, 2024 | 120.0 | 7.60 | 11.40 |
| UFPI 240719P00125000 | P | Jul 19, 2024 | 125.0 | 10.60 | 15.00 |
| UFPI 240719P00130000 | P | Jul 19, 2024 | 130.0 | 14.90 | 19.00 |
| UFPI 240719P00135000 | P | Jul 19, 2024 | 135.0 | 19.10 | 23.30 |
| UFPI 240719P00140000 | P | Jul 19, 2024 | 140.0 | 23.70 | 27.80 |
| UFPI 240719P00145000 | P | Jul 19, 2024 | 145.0 | 29.00 | 32.80 |
| UFPI 240719P00150000 | P | Jul 19, 2024 | 150.0 | 33.20 | 38.00 |
| UFPI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 38.20 | 43.00 |
| UFPI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 43.20 | 48.00 |
| UFPI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 48.20 | 53.00 |
| UFPI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 53.20 | 58.00 |
| UFPI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 58.20 | 63.00 |
| UFPI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 63.20 | 68.00 |
| UFPI 240719P00185000 | P | Jul 19, 2024 | 185.0 | 68.20 | 73.00 |
| UFPI 240719P00190000 | P | Jul 19, 2024 | 190.0 | 73.10 | 78.00 |
| UFPI 241018C00060000 | C | Oct 18, 2024 | 60.0 | 53.00 | 57.90 |
| UFPI 241018C00065000 | C | Oct 18, 2024 | 65.0 | 48.50 | 53.40 |
| UFPI 241018C00070000 | C | Oct 18, 2024 | 70.0 | 43.50 | 48.40 |
| UFPI 241018C00075000 | C | Oct 18, 2024 | 75.0 | 39.10 | 43.90 |
| UFPI 241018C00080000 | C | Oct 18, 2024 | 80.0 | 34.50 | 38.90 |
| UFPI 241018C00085000 | C | Oct 18, 2024 | 85.0 | 30.00 | 34.40 |
| UFPI 241018C00090000 | C | Oct 18, 2024 | 90.0 | 25.50 | 29.70 |
| UFPI 241018C00095000 | C | Oct 18, 2024 | 95.0 | 21.50 | 25.60 |
| UFPI 241018C00100000 | C | Oct 18, 2024 | 100.0 | 17.60 | 21.70 |
| UFPI 241018C00105000 | C | Oct 18, 2024 | 105.0 | 14.00 | 18.80 |
| UFPI 241018C00110000 | C | Oct 18, 2024 | 110.0 | 10.60 | 14.90 |
| UFPI 241018C00115000 | C | Oct 18, 2024 | 115.0 | 8.00 | 12.70 |
| UFPI 241018C00120000 | C | Oct 18, 2024 | 120.0 | 5.50 | 10.10 |
| UFPI 241018C00125000 | C | Oct 18, 2024 | 125.0 | 4.00 | 8.70 |
| UFPI 241018C00130000 | C | Oct 18, 2024 | 130.0 | 2.50 | 6.70 |
| UFPI 241018C00135000 | C | Oct 18, 2024 | 135.0 | 1.05 | 5.80 |
| UFPI 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.55 | 4.80 |
| UFPI 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.15 | 4.50 |
| UFPI 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.20 | 3.60 |
| UFPI 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.15 | 4.80 |
| UFPI 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.05 | 3.00 |
| UFPI 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.30 | 1.70 |
| UFPI 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.10 | 4.30 |
| UFPI 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.20 | 3.20 |
| UFPI 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.05 | 4.70 |
| UFPI 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 4.80 |
| UFPI 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 4.80 |
| UFPI 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 4.80 |
| UFPI 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 4.80 |
| UFPI 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.05 | 4.80 |
| UFPI 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.05 | 4.80 |
| UFPI 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.05 | 4.40 |
| UFPI 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.55 | 4.50 |
| UFPI 241018P00100000 | P | Oct 18, 2024 | 100.0 | 1.30 | 6.00 |
| UFPI 241018P00105000 | P | Oct 18, 2024 | 105.0 | 2.90 | 7.50 |
| UFPI 241018P00110000 | P | Oct 18, 2024 | 110.0 | 4.60 | 9.00 |
| UFPI 241018P00115000 | P | Oct 18, 2024 | 115.0 | 6.80 | 11.50 |
| UFPI 241018P00120000 | P | Oct 18, 2024 | 120.0 | 9.90 | 11.90 |
| UFPI 241018P00125000 | P | Oct 18, 2024 | 125.0 | 13.00 | 16.90 |
| UFPI 241018P00130000 | P | Oct 18, 2024 | 130.0 | 16.40 | 20.30 |
| UFPI 241018P00135000 | P | Oct 18, 2024 | 135.0 | 20.20 | 24.50 |
| UFPI 241018P00140000 | P | Oct 18, 2024 | 140.0 | 24.40 | 29.00 |
| UFPI 241018P00145000 | P | Oct 18, 2024 | 145.0 | 29.00 | 33.50 |
| UFPI 241018P00150000 | P | Oct 18, 2024 | 150.0 | 33.50 | 38.00 |
| UFPI 241018P00155000 | P | Oct 18, 2024 | 155.0 | 38.20 | 43.00 |
| UFPI 241018P00160000 | P | Oct 18, 2024 | 160.0 | 43.20 | 48.00 |
| UFPI 241018P00165000 | P | Oct 18, 2024 | 165.0 | 48.20 | 53.00 |
| UFPI 241018P00170000 | P | Oct 18, 2024 | 170.0 | 53.20 | 58.00 |
| UFPI 241018P00175000 | P | Oct 18, 2024 | 175.0 | 58.10 | 63.00 |
| UFPI 241018P00180000 | P | Oct 18, 2024 | 180.0 | 63.20 | 68.00 |
OPRA data is delayed 15 minutes.