Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Domtar Corporation (UFS)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 170721C00020000 C 07/21/17 20.0 16.60 17.70
UFS 170721C00022500 C 07/21/17 22.5 12.30 15.80
UFS 170721C00025000 C 07/21/17 25.0 10.40 14.10
UFS 170721C00027500 C 07/21/17 27.5 8.30 12.00
UFS 170721C00030000 C 07/21/17 30.0 6.70 7.30
UFS 170721C00032500 C 07/21/17 32.5 4.10 4.70
UFS 170721C00035000 C 07/21/17 35.0 1.85 2.10
UFS 170721C00037500 C 07/21/17 37.5 0.35 0.55
UFS 170721C00040000 C 07/21/17 40.0 0.05 0.15
UFS 170721C00042500 C 07/21/17 42.5 0.00 0.05
UFS 170721C00045000 C 07/21/17 45.0 0.00 0.05
UFS 170721C00047500 C 07/21/17 47.5 0.00 0.05
UFS 170721C00050000 C 07/21/17 50.0 0.00 0.05
UFS 170721C00055000 C 07/21/17 55.0 0.00 0.05
UFS 170721P00020000 P 07/21/17 20.0 0.00 0.05
UFS 170721P00022500 P 07/21/17 22.5 0.00 0.45
UFS 170721P00025000 P 07/21/17 25.0 0.00 0.30
UFS 170721P00027500 P 07/21/17 27.5 0.00 0.10
UFS 170721P00030000 P 07/21/17 30.0 0.00 0.10
UFS 170721P00032500 P 07/21/17 32.5 0.05 0.15
UFS 170721P00035000 P 07/21/17 35.0 0.30 0.45
UFS 170721P00037500 P 07/21/17 37.5 1.35 1.55
UFS 170721P00040000 P 07/21/17 40.0 3.40 3.70
UFS 170721P00042500 P 07/21/17 42.5 5.10 6.60
UFS 170721P00045000 P 07/21/17 45.0 8.10 8.90
UFS 170721P00047500 P 07/21/17 47.5 10.60 13.60
UFS 170721P00050000 P 07/21/17 50.0 12.70 13.80
UFS 170721P00055000 P 07/21/17 55.0 17.70 19.00
UFS 170818C00020000 C 08/18/17 20.0 16.60 17.50
UFS 170818C00022500 C 08/18/17 22.5 12.60 15.90
UFS 170818C00025000 C 08/18/17 25.0 10.10 12.30
UFS 170818C00027500 C 08/18/17 27.5 8.00 9.60
UFS 170818C00030000 C 08/18/17 30.0 6.40 7.40
UFS 170818C00032500 C 08/18/17 32.5 3.90 5.30
UFS 170818C00035000 C 08/18/17 35.0 2.25 2.45
UFS 170818C00037500 C 08/18/17 37.5 0.90 1.05
UFS 170818C00040000 C 08/18/17 40.0 0.25 0.40
UFS 170818C00042500 C 08/18/17 42.5 0.05 0.15
UFS 170818C00045000 C 08/18/17 45.0 0.00 0.10
UFS 170818C00047500 C 08/18/17 47.5 0.00 0.05
UFS 170818C00050000 C 08/18/17 50.0 0.00 0.25
UFS 170818C00055000 C 08/18/17 55.0 0.00 0.10
UFS 170818P00020000 P 08/18/17 20.0 0.00 0.10
UFS 170818P00022500 P 08/18/17 22.5 0.00 0.40
UFS 170818P00025000 P 08/18/17 25.0 0.00 0.10
UFS 170818P00027500 P 08/18/17 27.5 0.00 0.10
UFS 170818P00030000 P 08/18/17 30.0 0.10 0.20
UFS 170818P00032500 P 08/18/17 32.5 0.25 0.35
UFS 170818P00035000 P 08/18/17 35.0 0.75 0.90
UFS 170818P00037500 P 08/18/17 37.5 1.90 2.05
UFS 170818P00040000 P 08/18/17 40.0 3.60 3.90
UFS 170818P00042500 P 08/18/17 42.5 5.90 6.30
UFS 170818P00045000 P 08/18/17 45.0 8.10 9.20
UFS 170818P00047500 P 08/18/17 47.5 9.40 11.20
UFS 170818P00050000 P 08/18/17 50.0 12.90 14.50
UFS 170818P00055000 P 08/18/17 55.0 18.00 19.60
UFS 171020C00022500 C 10/20/17 22.5 14.20 14.70
UFS 171020C00025000 C 10/20/17 25.0 10.20 12.20
UFS 171020C00027500 C 10/20/17 27.5 8.80 9.90
UFS 171020C00030000 C 10/20/17 30.0 6.40 7.10
UFS 171020C00032500 C 10/20/17 32.5 4.50 4.80
UFS 171020C00035000 C 10/20/17 35.0 2.70 2.90
UFS 171020C00037500 C 10/20/17 37.5 1.35 1.55
UFS 171020C00040000 C 10/20/17 40.0 0.55 0.75
UFS 171020C00042500 C 10/20/17 42.5 0.25 0.35
UFS 171020C00045000 C 10/20/17 45.0 0.10 0.20
UFS 171020C00047500 C 10/20/17 47.5 0.00 0.15
UFS 171020C00050000 C 10/20/17 50.0 0.00 0.10
UFS 171020C00055000 C 10/20/17 55.0 0.00 0.10
UFS 171020C00060000 C 10/20/17 60.0 0.00 0.10
UFS 171020P00022500 P 10/20/17 22.5 0.05 0.15
UFS 171020P00025000 P 10/20/17 25.0 0.05 0.20
UFS 171020P00027500 P 10/20/17 27.5 0.15 0.30
UFS 171020P00030000 P 10/20/17 30.0 0.30 0.45
UFS 171020P00032500 P 10/20/17 32.5 0.65 0.80
UFS 171020P00035000 P 10/20/17 35.0 1.40 1.50
UFS 171020P00037500 P 10/20/17 37.5 2.55 2.80
UFS 171020P00040000 P 10/20/17 40.0 4.30 4.60
UFS 171020P00042500 P 10/20/17 42.5 6.40 6.70
UFS 171020P00045000 P 10/20/17 45.0 8.60 9.10
UFS 171020P00047500 P 10/20/17 47.5 10.10 11.60
UFS 171020P00050000 P 10/20/17 50.0 12.90 14.10
UFS 171020P00055000 P 10/20/17 55.0 16.80 19.20
UFS 171020P00060000 P 10/20/17 60.0 23.30 24.30
UFS 180119C00020000 C 01/19/18 20.0 16.30 17.70
UFS 180119C00022500 C 01/19/18 22.5 12.00 16.40
UFS 180119C00025000 C 01/19/18 25.0 9.70 13.60
UFS 180119C00027500 C 01/19/18 27.5 8.80 10.50
UFS 180119C00030000 C 01/19/18 30.0 6.70 7.20
UFS 180119C00032500 C 01/19/18 32.5 4.90 5.20
UFS 180119C00035000 C 01/19/18 35.0 3.20 3.40
UFS 180119C00037500 C 01/19/18 37.5 1.95 2.20
UFS 180119C00040000 C 01/19/18 40.0 1.10 1.30
UFS 180119C00042500 C 01/19/18 42.5 0.55 0.75
UFS 180119C00045000 C 01/19/18 45.0 0.30 0.45
UFS 180119C00047500 C 01/19/18 47.5 0.15 0.30
UFS 180119C00050000 C 01/19/18 50.0 0.00 0.20
UFS 180119C00055000 C 01/19/18 55.0 0.00 0.15
UFS 180119P00020000 P 01/19/18 20.0 0.00 0.25
UFS 180119P00022500 P 01/19/18 22.5 0.10 0.25
UFS 180119P00025000 P 01/19/18 25.0 0.20 0.40
UFS 180119P00027500 P 01/19/18 27.5 0.35 0.50
UFS 180119P00030000 P 01/19/18 30.0 0.70 0.85
UFS 180119P00032500 P 01/19/18 32.5 1.25 1.40
UFS 180119P00035000 P 01/19/18 35.0 2.15 2.30
UFS 180119P00037500 P 01/19/18 37.5 3.40 3.60
UFS 180119P00040000 P 01/19/18 40.0 5.10 5.30
UFS 180119P00042500 P 01/19/18 42.5 6.90 7.30
UFS 180119P00045000 P 01/19/18 45.0 9.20 9.50
UFS 180119P00047500 P 01/19/18 47.5 11.10 12.00
UFS 180119P00050000 P 01/19/18 50.0 13.40 15.20
UFS 180119P00055000 P 01/19/18 55.0 18.60 19.30

OPRA data is delayed 15 minutes.