Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Domtar Corporation (UFS)
As of Aug 23 2016 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 160916C00020000 C 09/16/16 20.0 17.20 18.30
UFS 160916C00022500 C 09/16/16 22.5 14.50 15.80
UFS 160916C00025000 C 09/16/16 25.0 12.00 13.30
UFS 160916C00030000 C 09/16/16 30.0 7.30 8.40
UFS 160916C00035000 C 09/16/16 35.0 2.50 3.50
UFS 160916C00040000 C 09/16/16 40.0 0.05 0.35
UFS 160916C00045000 C 09/16/16 45.0 0.00 0.35
UFS 160916C00050000 C 09/16/16 50.0 0.00 0.35
UFS 160916P00020000 P 09/16/16 20.0 0.00 0.30
UFS 160916P00022500 P 09/16/16 22.5 0.00 0.30
UFS 160916P00025000 P 09/16/16 25.0 0.00 0.35
UFS 160916P00030000 P 09/16/16 30.0 0.00 0.35
UFS 160916P00035000 P 09/16/16 35.0 0.05 0.50
UFS 160916P00040000 P 09/16/16 40.0 2.35 3.10
UFS 160916P00045000 P 09/16/16 45.0 6.70 7.80
UFS 160916P00050000 P 09/16/16 50.0 11.70 12.80
UFS 161021C00017500 C 10/21/16 17.5 19.20 20.80
UFS 161021C00020000 C 10/21/16 20.0 16.00 18.30
UFS 161021C00022500 C 10/21/16 22.5 14.20 16.30
UFS 161021C00025000 C 10/21/16 25.0 12.30 13.30
UFS 161021C00030000 C 10/21/16 30.0 7.40 8.50
UFS 161021C00035000 C 10/21/16 35.0 2.80 3.50
UFS 161021C00040000 C 10/21/16 40.0 0.45 0.75
UFS 161021C00045000 C 10/21/16 45.0 0.00 0.25
UFS 161021C00050000 C 10/21/16 50.0 0.00 0.40
UFS 161021P00017500 P 10/21/16 17.5 0.00 0.35
UFS 161021P00020000 P 10/21/16 20.0 0.00 0.35
UFS 161021P00022500 P 10/21/16 22.5 0.00 0.35
UFS 161021P00025000 P 10/21/16 25.0 0.00 0.35
UFS 161021P00030000 P 10/21/16 30.0 0.10 0.50
UFS 161021P00035000 P 10/21/16 35.0 0.60 0.90
UFS 161021P00040000 P 10/21/16 40.0 3.10 3.80
UFS 161021P00045000 P 10/21/16 45.0 7.30 8.30
UFS 161021P00050000 P 10/21/16 50.0 12.10 13.20
UFS 170120C00020000 C 01/20/17 20.0 17.20 18.30
UFS 170120C00022500 C 01/20/17 22.5 14.70 15.80
UFS 170120C00025000 C 01/20/17 25.0 11.90 15.00
UFS 170120C00030000 C 01/20/17 30.0 7.40 8.70
UFS 170120C00035000 C 01/20/17 35.0 3.40 4.60
UFS 170120C00040000 C 01/20/17 40.0 1.30 1.80
UFS 170120C00045000 C 01/20/17 45.0 0.20 0.70
UFS 170120C00050000 C 01/20/17 50.0 0.00 0.50
UFS 170120C00055000 C 01/20/17 55.0 0.00 0.50
UFS 170120P00020000 P 01/20/17 20.0 0.00 0.50
UFS 170120P00022500 P 01/20/17 22.5 0.00 0.65
UFS 170120P00025000 P 01/20/17 25.0 0.05 0.50
UFS 170120P00030000 P 01/20/17 30.0 0.30 0.80
UFS 170120P00035000 P 01/20/17 35.0 1.60 2.10
UFS 170120P00040000 P 01/20/17 40.0 3.20 5.40
UFS 170120P00045000 P 01/20/17 45.0 8.10 9.10
UFS 170120P00050000 P 01/20/17 50.0 11.00 15.30
UFS 170120P00055000 P 01/20/17 55.0 17.40 19.10
UFS 170421C00020000 C 04/21/17 20.0 17.10 18.40
UFS 170421C00022500 C 04/21/17 22.5 14.60 15.90
UFS 170421C00025000 C 04/21/17 25.0 12.20 14.70
UFS 170421C00030000 C 04/21/17 30.0 5.90 8.70
UFS 170421C00035000 C 04/21/17 35.0 4.00 4.80
UFS 170421C00040000 C 04/21/17 40.0 1.85 2.35
UFS 170421C00045000 C 04/21/17 45.0 0.70 1.20
UFS 170421C00050000 C 04/21/17 50.0 0.15 1.00
UFS 170421C00055000 C 04/21/17 55.0 0.00 0.50
UFS 170421P00020000 P 04/21/17 20.0 0.00 0.50
UFS 170421P00022500 P 04/21/17 22.5 0.05 1.05
UFS 170421P00025000 P 04/21/17 25.0 0.15 1.20
UFS 170421P00030000 P 04/21/17 30.0 0.85 1.80
UFS 170421P00035000 P 04/21/17 35.0 1.80 3.50
UFS 170421P00040000 P 04/21/17 40.0 5.10 6.10
UFS 170421P00045000 P 04/21/17 45.0 8.80 11.40
UFS 170421P00050000 P 04/21/17 50.0 13.20 14.50
UFS 170421P00055000 P 04/21/17 55.0 18.00 19.20

OPRA data is delayed 15 minutes.