Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Domtar Corporation (UFS)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 161216C00020000 C 12/16/16 20.0 18.00 19.70
UFS 161216C00022500 C 12/16/16 22.5 15.00 17.50
UFS 161216C00025000 C 12/16/16 25.0 12.50 14.70
UFS 161216C00027500 C 12/16/16 27.5 10.40 12.20
UFS 161216C00030000 C 12/16/16 30.0 8.20 9.50
UFS 161216C00032500 C 12/16/16 32.5 5.70 6.80
UFS 161216C00035000 C 12/16/16 35.0 3.20 4.60
UFS 161216C00037500 C 12/16/16 37.5 1.55 2.35
UFS 161216C00040000 C 12/16/16 40.0 0.25 0.50
UFS 161216C00042500 C 12/16/16 42.5 0.00 0.35
UFS 161216C00045000 C 12/16/16 45.0 0.00 0.30
UFS 161216C00047500 C 12/16/16 47.5 0.00 0.30
UFS 161216C00050000 C 12/16/16 50.0 0.00 0.30
UFS 161216C00055000 C 12/16/16 55.0 0.00 0.30
UFS 161216P00020000 P 12/16/16 20.0 0.00 0.25
UFS 161216P00022500 P 12/16/16 22.5 0.00 0.25
UFS 161216P00025000 P 12/16/16 25.0 0.00 0.30
UFS 161216P00027500 P 12/16/16 27.5 0.00 0.30
UFS 161216P00030000 P 12/16/16 30.0 0.00 0.30
UFS 161216P00032500 P 12/16/16 32.5 0.00 0.30
UFS 161216P00035000 P 12/16/16 35.0 0.00 0.30
UFS 161216P00037500 P 12/16/16 37.5 0.15 0.30
UFS 161216P00040000 P 12/16/16 40.0 1.20 1.85
UFS 161216P00042500 P 12/16/16 42.5 2.90 4.40
UFS 161216P00045000 P 12/16/16 45.0 5.70 6.80
UFS 161216P00047500 P 12/16/16 47.5 8.20 9.30
UFS 161216P00050000 P 12/16/16 50.0 10.30 11.90
UFS 161216P00055000 P 12/16/16 55.0 15.00 17.50
UFS 170120C00020000 C 01/20/17 20.0 18.10 19.60
UFS 170120C00022500 C 01/20/17 22.5 15.40 17.30
UFS 170120C00025000 C 01/20/17 25.0 12.90 14.80
UFS 170120C00027500 C 01/20/17 27.5 10.40 12.30
UFS 170120C00030000 C 01/20/17 30.0 8.20 9.30
UFS 170120C00032500 C 01/20/17 32.5 5.50 7.70
UFS 170120C00035000 C 01/20/17 35.0 3.00 4.50
UFS 170120C00037500 C 01/20/17 37.5 1.95 2.15
UFS 170120C00040000 C 01/20/17 40.0 0.65 0.85
UFS 170120C00042500 C 01/20/17 42.5 0.10 0.40
UFS 170120C00045000 C 01/20/17 45.0 0.00 0.35
UFS 170120C00047500 C 01/20/17 47.5 0.00 0.30
UFS 170120C00050000 C 01/20/17 50.0 0.00 0.30
UFS 170120C00055000 C 01/20/17 55.0 0.00 0.30
UFS 170120P00020000 P 01/20/17 20.0 0.00 0.30
UFS 170120P00022500 P 01/20/17 22.5 0.00 0.30
UFS 170120P00025000 P 01/20/17 25.0 0.00 0.30
UFS 170120P00027500 P 01/20/17 27.5 0.00 0.35
UFS 170120P00030000 P 01/20/17 30.0 0.00 0.35
UFS 170120P00032500 P 01/20/17 32.5 0.00 0.40
UFS 170120P00035000 P 01/20/17 35.0 0.30 0.60
UFS 170120P00037500 P 01/20/17 37.5 0.85 1.05
UFS 170120P00040000 P 01/20/17 40.0 1.95 2.50
UFS 170120P00042500 P 01/20/17 42.5 3.80 4.70
UFS 170120P00045000 P 01/20/17 45.0 6.20 7.50
UFS 170120P00047500 P 01/20/17 47.5 8.20 9.80
UFS 170120P00050000 P 01/20/17 50.0 10.60 12.20
UFS 170120P00055000 P 01/20/17 55.0 15.80 17.20
UFS 170421C00020000 C 04/21/17 20.0 18.20 19.70
UFS 170421C00022500 C 04/21/17 22.5 15.70 17.20
UFS 170421C00025000 C 04/21/17 25.0 12.60 15.30
UFS 170421C00027500 C 04/21/17 27.5 10.70 12.30
UFS 170421C00030000 C 04/21/17 30.0 8.20 9.50
UFS 170421C00032500 C 04/21/17 32.5 6.30 7.20
UFS 170421C00035000 C 04/21/17 35.0 4.20 4.80
UFS 170421C00037500 C 04/21/17 37.5 2.80 3.10
UFS 170421C00040000 C 04/21/17 40.0 1.65 1.90
UFS 170421C00042500 C 04/21/17 42.5 0.85 1.15
UFS 170421C00045000 C 04/21/17 45.0 0.25 0.75
UFS 170421C00047500 C 04/21/17 47.5 0.05 0.60
UFS 170421C00050000 C 04/21/17 50.0 0.00 0.50
UFS 170421C00055000 C 04/21/17 55.0 0.00 0.50
UFS 170421P00020000 P 04/21/17 20.0 0.00 0.50
UFS 170421P00022500 P 04/21/17 22.5 0.00 0.50
UFS 170421P00025000 P 04/21/17 25.0 0.05 0.70
UFS 170421P00027500 P 04/21/17 27.5 0.10 0.70
UFS 170421P00030000 P 04/21/17 30.0 0.30 0.65
UFS 170421P00032500 P 04/21/17 32.5 0.65 0.90
UFS 170421P00035000 P 04/21/17 35.0 1.20 1.55
UFS 170421P00037500 P 04/21/17 37.5 2.10 2.45
UFS 170421P00040000 P 04/21/17 40.0 3.30 3.80
UFS 170421P00042500 P 04/21/17 42.5 4.80 5.70
UFS 170421P00045000 P 04/21/17 45.0 6.80 7.70
UFS 170421P00047500 P 04/21/17 47.5 9.00 10.10
UFS 170421P00050000 P 04/21/17 50.0 11.30 12.50
UFS 170421P00055000 P 04/21/17 55.0 16.00 17.50
UFS 170721C00020000 C 07/21/17 20.0 18.30 19.40
UFS 170721C00022500 C 07/21/17 22.5 15.80 16.90
UFS 170721C00025000 C 07/21/17 25.0 12.90 15.70
UFS 170721C00027500 C 07/21/17 27.5 10.90 12.00
UFS 170721C00030000 C 07/21/17 30.0 8.50 9.80
UFS 170721C00032500 C 07/21/17 32.5 6.20 7.70
UFS 170721C00035000 C 07/21/17 35.0 4.60 5.30
UFS 170721C00037500 C 07/21/17 37.5 3.40 3.80
UFS 170721C00040000 C 07/21/17 40.0 2.25 2.65
UFS 170721C00042500 C 07/21/17 42.5 1.45 1.80
UFS 170721C00045000 C 07/21/17 45.0 0.90 1.20
UFS 170721C00047500 C 07/21/17 47.5 0.10 0.85
UFS 170721C00050000 C 07/21/17 50.0 0.10 0.60
UFS 170721C00055000 C 07/21/17 55.0 0.00 0.50
UFS 170721P00020000 P 07/21/17 20.0 0.05 0.50
UFS 170721P00022500 P 07/21/17 22.5 0.05 0.50
UFS 170721P00025000 P 07/21/17 25.0 0.20 1.05
UFS 170721P00027500 P 07/21/17 27.5 0.25 0.85
UFS 170721P00030000 P 07/21/17 30.0 0.70 1.25
UFS 170721P00032500 P 07/21/17 32.5 1.25 1.80
UFS 170721P00035000 P 07/21/17 35.0 1.95 2.60
UFS 170721P00037500 P 07/21/17 37.5 2.90 3.50
UFS 170721P00040000 P 07/21/17 40.0 4.20 4.90
UFS 170721P00042500 P 07/21/17 42.5 5.30 6.70
UFS 170721P00045000 P 07/21/17 45.0 7.20 8.60
UFS 170721P00047500 P 07/21/17 47.5 9.60 10.90
UFS 170721P00050000 P 07/21/17 50.0 11.70 13.10
UFS 170721P00055000 P 07/21/17 55.0 16.50 17.70

OPRA data is delayed 15 minutes.