Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Domtar Corporation (UFS)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 170317C00020000 C 03/17/17 20.0 18.10 19.40
UFS 170317C00022500 C 03/17/17 22.5 14.60 17.30
UFS 170317C00025000 C 03/17/17 25.0 12.60 14.60
UFS 170317C00027500 C 03/17/17 27.5 8.80 12.20
UFS 170317C00030000 C 03/17/17 30.0 7.80 9.30
UFS 170317C00032500 C 03/17/17 32.5 5.10 7.10
UFS 170317C00035000 C 03/17/17 35.0 3.20 4.20
UFS 170317C00037500 C 03/17/17 37.5 1.05 1.95
UFS 170317C00040000 C 03/17/17 40.0 0.25 0.35
UFS 170317C00042500 C 03/17/17 42.5 0.00 0.35
UFS 170317C00045000 C 03/17/17 45.0 0.00 0.30
UFS 170317C00047500 C 03/17/17 47.5 0.00 0.30
UFS 170317C00050000 C 03/17/17 50.0 0.00 0.30
UFS 170317C00055000 C 03/17/17 55.0 0.00 0.30
UFS 170317C00060000 C 03/17/17 60.0 0.00 0.25
UFS 170317P00020000 P 03/17/17 20.0 0.00 0.25
UFS 170317P00022500 P 03/17/17 22.5 0.00 0.25
UFS 170317P00025000 P 03/17/17 25.0 0.00 0.25
UFS 170317P00027500 P 03/17/17 27.5 0.00 0.30
UFS 170317P00030000 P 03/17/17 30.0 0.00 0.30
UFS 170317P00032500 P 03/17/17 32.5 0.00 0.30
UFS 170317P00035000 P 03/17/17 35.0 0.05 0.25
UFS 170317P00037500 P 03/17/17 37.5 0.30 0.45
UFS 170317P00040000 P 03/17/17 40.0 1.30 2.20
UFS 170317P00042500 P 03/17/17 42.5 3.00 4.80
UFS 170317P00045000 P 03/17/17 45.0 5.90 6.90
UFS 170317P00047500 P 03/17/17 47.5 7.90 9.90
UFS 170317P00050000 P 03/17/17 50.0 10.90 12.10
UFS 170317P00055000 P 03/17/17 55.0 15.40 17.30
UFS 170317P00060000 P 03/17/17 60.0 20.20 22.40
UFS 170421C00020000 C 04/21/17 20.0 18.10 19.40
UFS 170421C00022500 C 04/21/17 22.5 15.00 17.40
UFS 170421C00025000 C 04/21/17 25.0 12.70 14.90
UFS 170421C00027500 C 04/21/17 27.5 9.60 12.60
UFS 170421C00030000 C 04/21/17 30.0 7.70 9.40
UFS 170421C00032500 C 04/21/17 32.5 5.40 7.20
UFS 170421C00035000 C 04/21/17 35.0 2.90 5.10
UFS 170421C00037500 C 04/21/17 37.5 1.80 2.00
UFS 170421C00040000 C 04/21/17 40.0 0.65 0.80
UFS 170421C00042500 C 04/21/17 42.5 0.15 0.45
UFS 170421C00045000 C 04/21/17 45.0 0.00 0.35
UFS 170421C00047500 C 04/21/17 47.5 0.00 0.30
UFS 170421C00050000 C 04/21/17 50.0 0.00 0.30
UFS 170421C00055000 C 04/21/17 55.0 0.00 0.30
UFS 170421P00020000 P 04/21/17 20.0 0.00 0.30
UFS 170421P00022500 P 04/21/17 22.5 0.00 0.30
UFS 170421P00025000 P 04/21/17 25.0 0.00 0.30
UFS 170421P00027500 P 04/21/17 27.5 0.00 0.25
UFS 170421P00030000 P 04/21/17 30.0 0.00 0.35
UFS 170421P00032500 P 04/21/17 32.5 0.10 0.40
UFS 170421P00035000 P 04/21/17 35.0 0.30 0.45
UFS 170421P00037500 P 04/21/17 37.5 0.90 1.05
UFS 170421P00040000 P 04/21/17 40.0 2.25 2.85
UFS 170421P00042500 P 04/21/17 42.5 3.30 5.50
UFS 170421P00045000 P 04/21/17 45.0 6.00 7.40
UFS 170421P00047500 P 04/21/17 47.5 8.00 10.20
UFS 170421P00050000 P 04/21/17 50.0 11.30 12.50
UFS 170421P00055000 P 04/21/17 55.0 15.50 17.30
UFS 170721C00020000 C 07/21/17 20.0 17.90 19.50
UFS 170721C00022500 C 07/21/17 22.5 15.00 17.50
UFS 170721C00025000 C 07/21/17 25.0 12.50 14.80
UFS 170721C00027500 C 07/21/17 27.5 10.00 12.20
UFS 170721C00030000 C 07/21/17 30.0 7.90 10.20
UFS 170721C00032500 C 07/21/17 32.5 5.00 7.80
UFS 170721C00035000 C 07/21/17 35.0 3.20 5.40
UFS 170721C00037500 C 07/21/17 37.5 2.65 3.00
UFS 170721C00040000 C 07/21/17 40.0 1.50 1.80
UFS 170721C00042500 C 07/21/17 42.5 0.75 1.05
UFS 170721C00045000 C 07/21/17 45.0 0.20 0.85
UFS 170721C00047500 C 07/21/17 47.5 0.15 0.55
UFS 170721C00050000 C 07/21/17 50.0 0.00 0.55
UFS 170721C00055000 C 07/21/17 55.0 0.00 0.45
UFS 170721P00020000 P 07/21/17 20.0 0.00 0.50
UFS 170721P00022500 P 07/21/17 22.5 0.00 0.50
UFS 170721P00025000 P 07/21/17 25.0 0.00 0.55
UFS 170721P00027500 P 07/21/17 27.5 0.05 0.50
UFS 170721P00030000 P 07/21/17 30.0 0.15 0.65
UFS 170721P00032500 P 07/21/17 32.5 0.60 0.70
UFS 170721P00035000 P 07/21/17 35.0 1.15 1.35
UFS 170721P00037500 P 07/21/17 37.5 1.95 2.30
UFS 170721P00040000 P 07/21/17 40.0 3.30 3.60
UFS 170721P00042500 P 07/21/17 42.5 4.00 6.70
UFS 170721P00045000 P 07/21/17 45.0 6.00 8.80
UFS 170721P00047500 P 07/21/17 47.5 8.10 11.00
UFS 170721P00050000 P 07/21/17 50.0 10.60 13.40
UFS 170721P00055000 P 07/21/17 55.0 16.10 17.70
UFS 171020C00022500 C 10/20/17 22.5 15.60 17.10
UFS 171020C00025000 C 10/20/17 25.0 11.50 16.00
UFS 171020C00027500 C 10/20/17 27.5 8.90 13.50
UFS 171020C00030000 C 10/20/17 30.0 6.80 11.30
UFS 171020C00032500 C 10/20/17 32.5 4.40 8.90
UFS 171020C00035000 C 10/20/17 35.0 4.50 8.00
UFS 171020C00037500 C 10/20/17 37.5 3.20 3.50
UFS 171020C00040000 C 10/20/17 40.0 2.05 2.40
UFS 171020C00042500 C 10/20/17 42.5 1.20 1.60
UFS 171020C00045000 C 10/20/17 45.0 0.70 1.15
UFS 171020C00047500 C 10/20/17 47.5 0.05 1.20
UFS 171020C00050000 C 10/20/17 50.0 0.10 0.95
UFS 171020C00055000 C 10/20/17 55.0 0.00 0.65
UFS 171020C00060000 C 10/20/17 60.0 0.00 0.55
UFS 171020P00022500 P 10/20/17 22.5 0.00 0.60
UFS 171020P00025000 P 10/20/17 25.0 0.15 0.75
UFS 171020P00027500 P 10/20/17 27.5 0.15 0.95
UFS 171020P00030000 P 10/20/17 30.0 0.35 1.50
UFS 171020P00032500 P 10/20/17 32.5 1.10 1.40
UFS 171020P00035000 P 10/20/17 35.0 1.80 2.15
UFS 171020P00037500 P 10/20/17 37.5 2.85 3.20
UFS 171020P00040000 P 10/20/17 40.0 4.20 4.50
UFS 171020P00042500 P 10/20/17 42.5 5.70 6.80
UFS 171020P00045000 P 10/20/17 45.0 5.90 10.40
UFS 171020P00047500 P 10/20/17 47.5 7.90 12.20
UFS 171020P00050000 P 10/20/17 50.0 10.30 14.90
UFS 171020P00055000 P 10/20/17 55.0 15.40 19.80
UFS 171020P00060000 P 10/20/17 60.0 21.60 23.30

OPRA data is delayed 15 minutes.