Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Domtar Corporation (UFS)
As of Oct 21 2014 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 141122C00020000 C 11/22/14 20.0 14.70 18.30
UFS 141122C00022500 C 11/22/14 22.5 12.20 15.80
UFS 141122C00025000 C 11/22/14 25.0 9.80 12.40
UFS 141122C00030000 C 11/22/14 30.0 5.30 7.70
UFS 141122C00035000 C 11/22/14 35.0 2.15 2.90
UFS 141122C00040000 C 11/22/14 40.0 0.15 0.40
UFS 141122C00045000 C 11/22/14 45.0 0.00 0.25
UFS 141122C00050000 C 11/22/14 50.0 0.00 0.25
UFS 141122C00055000 C 11/22/14 55.0 0.00 0.25
UFS 141122P00020000 P 11/22/14 20.0 0.00 0.30
UFS 141122P00022500 P 11/22/14 22.5 0.00 0.25
UFS 141122P00025000 P 11/22/14 25.0 0.00 0.25
UFS 141122P00030000 P 11/22/14 30.0 0.00 0.30
UFS 141122P00035000 P 11/22/14 35.0 0.40 0.65
UFS 141122P00040000 P 11/22/14 40.0 2.95 4.50
UFS 141122P00045000 P 11/22/14 45.0 7.60 9.80
UFS 141122P00050000 P 11/22/14 50.0 12.00 15.30
UFS 141122P00055000 P 11/22/14 55.0 17.10 20.30
UFS 141220C00017500 C 12/20/14 17.5 17.30 20.00
UFS 141220C00020000 C 12/20/14 20.0 14.70 19.20
UFS 141220C00022500 C 12/20/14 22.5 12.20 15.20
UFS 141220C00025000 C 12/20/14 25.0 9.70 12.70
UFS 141220C00030000 C 12/20/14 30.0 4.80 7.80
UFS 141220C00035000 C 12/20/14 35.0 2.80 3.10
UFS 141220C00040000 C 12/20/14 40.0 0.50 0.70
UFS 141220C00045000 C 12/20/14 45.0 0.00 0.25
UFS 141220C00050000 C 12/20/14 50.0 0.00 0.25
UFS 141220P00017500 P 12/20/14 17.5 0.00 0.25
UFS 141220P00020000 P 12/20/14 20.0 0.00 0.25
UFS 141220P00022500 P 12/20/14 22.5 0.00 0.25
UFS 141220P00025000 P 12/20/14 25.0 0.00 0.25
UFS 141220P00030000 P 12/20/14 30.0 0.00 0.35
UFS 141220P00035000 P 12/20/14 35.0 0.85 1.35
UFS 141220P00040000 P 12/20/14 40.0 3.40 5.30
UFS 141220P00045000 P 12/20/14 45.0 7.10 10.00
UFS 141220P00050000 P 12/20/14 50.0 12.80 15.10
UFS 150117C00022500 C 01/17/15 22.5 12.60 14.90
UFS 150117C00025000 C 01/17/15 25.0 9.70 13.10
UFS 150117C00027500 C 01/17/15 27.5 8.00 9.90
UFS 150117C00030000 C 01/17/15 30.0 5.50 7.50
UFS 150117C00032500 C 01/17/15 32.5 3.80 5.20
UFS 150117C00035000 C 01/17/15 35.0 2.80 3.30
UFS 150117C00037500 C 01/17/15 37.5 1.55 1.85
UFS 150117C00040000 C 01/17/15 40.0 0.60 0.95
UFS 150117C00042500 C 01/17/15 42.5 0.10 0.45
UFS 150117C00045000 C 01/17/15 45.0 0.00 0.25
UFS 150117C00047500 C 01/17/15 47.5 0.00 0.25
UFS 150117C00050000 C 01/17/15 50.0 0.00 0.25
UFS 150117C00052500 C 01/17/15 52.5 0.00 0.25
UFS 150117C00055000 C 01/17/15 55.0 0.00 0.25
UFS 150117C00057500 C 01/17/15 57.5 0.00 0.25
UFS 150117C00060000 C 01/17/15 60.0 0.00 0.25
UFS 150117C00062500 C 01/17/15 62.5 0.00 0.25
UFS 150117C00065000 C 01/17/15 65.0 0.00 0.25
UFS 150117C00067500 C 01/17/15 67.5 0.00 0.25
UFS 150117C00070000 C 01/17/15 70.0 0.00 0.25
UFS 150117P00022500 P 01/17/15 22.5 0.00 0.25
UFS 150117P00025000 P 01/17/15 25.0 0.00 0.30
UFS 150117P00027500 P 01/17/15 27.5 0.00 0.35
UFS 150117P00030000 P 01/17/15 30.0 0.20 0.50
UFS 150117P00032500 P 01/17/15 32.5 0.55 0.90
UFS 150117P00035000 P 01/17/15 35.0 1.20 1.50
UFS 150117P00037500 P 01/17/15 37.5 2.15 2.85
UFS 150117P00040000 P 01/17/15 40.0 3.90 5.20
UFS 150117P00042500 P 01/17/15 42.5 5.90 7.40
UFS 150117P00045000 P 01/17/15 45.0 8.10 10.20
UFS 150117P00047500 P 01/17/15 47.5 10.30 13.00
UFS 150117P00050000 P 01/17/15 50.0 12.00 15.70
UFS 150117P00052500 P 01/17/15 52.5 14.70 18.20
UFS 150117P00055000 P 01/17/15 55.0 17.60 20.60
UFS 150117P00057500 P 01/17/15 57.5 20.40 22.80
UFS 150117P00060000 P 01/17/15 60.0 22.10 25.60
UFS 150117P00062500 P 01/17/15 62.5 24.30 28.00
UFS 150117P00065000 P 01/17/15 65.0 26.40 30.70
UFS 150117P00067500 P 01/17/15 67.5 29.00 33.10
UFS 150117P00070000 P 01/17/15 70.0 32.30 35.60
UFS 150417C00020000 C 04/17/15 20.0 14.70 18.30
UFS 150417C00022500 C 04/17/15 22.5 11.90 15.50
UFS 150417C00025000 C 04/17/15 25.0 9.80 13.40
UFS 150417C00030000 C 04/17/15 30.0 6.10 7.70
UFS 150417C00035000 C 04/17/15 35.0 3.60 4.00
UFS 150417C00040000 C 04/17/15 40.0 0.65 1.50
UFS 150417C00045000 C 04/17/15 45.0 0.00 1.05
UFS 150417C00050000 C 04/17/15 50.0 0.00 0.55
UFS 150417P00020000 P 04/17/15 20.0 0.00 0.50
UFS 150417P00022500 P 04/17/15 22.5 0.00 0.85
UFS 150417P00025000 P 04/17/15 25.0 0.05 0.45
UFS 150417P00030000 P 04/17/15 30.0 0.50 1.05
UFS 150417P00035000 P 04/17/15 35.0 2.05 2.40
UFS 150417P00040000 P 04/17/15 40.0 4.70 6.50
UFS 150417P00045000 P 04/17/15 45.0 8.50 10.80
UFS 150417P00050000 P 04/17/15 50.0 13.10 16.10

OPRA data is delayed 15 minutes.