Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Domtar Corporation (UFS)
As of May 22 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 150619C00022500 C 06/19/15 22.5 20.50 23.50
UFS 150619C00025000 C 06/19/15 25.0 17.20 21.30
UFS 150619C00030000 C 06/19/15 30.0 12.80 16.40
UFS 150619C00035000 C 06/19/15 35.0 7.60 11.80
UFS 150619C00040000 C 06/19/15 40.0 3.90 5.60
UFS 150619C00045000 C 06/19/15 45.0 0.95 1.20
UFS 150619C00050000 C 06/19/15 50.0 0.00 0.50
UFS 150619C00055000 C 06/19/15 55.0 0.00 0.40
UFS 150619C00060000 C 06/19/15 60.0 0.00 0.50
UFS 150619C00065000 C 06/19/15 65.0 0.00 0.50
UFS 150619P00022500 P 06/19/15 22.5 0.00 0.35
UFS 150619P00025000 P 06/19/15 25.0 0.00 0.50
UFS 150619P00030000 P 06/19/15 30.0 0.00 0.40
UFS 150619P00035000 P 06/19/15 35.0 0.00 0.50
UFS 150619P00040000 P 06/19/15 40.0 0.15 0.50
UFS 150619P00045000 P 06/19/15 45.0 1.45 1.70
UFS 150619P00050000 P 06/19/15 50.0 5.10 6.10
UFS 150619P00055000 P 06/19/15 55.0 8.70 12.50
UFS 150619P00060000 P 06/19/15 60.0 14.00 17.00
UFS 150619P00065000 P 06/19/15 65.0 19.30 22.00
UFS 150717C00022500 C 07/17/15 22.5 20.10 23.90
UFS 150717C00025000 C 07/17/15 25.0 17.20 21.70
UFS 150717C00030000 C 07/17/15 30.0 13.30 15.90
UFS 150717C00035000 C 07/17/15 35.0 8.40 10.60
UFS 150717C00040000 C 07/17/15 40.0 4.50 5.40
UFS 150717C00045000 C 07/17/15 45.0 1.35 1.65
UFS 150717C00050000 C 07/17/15 50.0 0.15 0.50
UFS 150717C00055000 C 07/17/15 55.0 0.00 0.40
UFS 150717C00060000 C 07/17/15 60.0 0.00 0.50
UFS 150717P00022500 P 07/17/15 22.5 0.00 0.50
UFS 150717P00025000 P 07/17/15 25.0 0.00 0.50
UFS 150717P00030000 P 07/17/15 30.0 0.00 0.50
UFS 150717P00035000 P 07/17/15 35.0 0.00 0.50
UFS 150717P00040000 P 07/17/15 40.0 0.50 0.80
UFS 150717P00045000 P 07/17/15 45.0 2.20 2.45
UFS 150717P00050000 P 07/17/15 50.0 5.80 6.60
UFS 150717P00055000 P 07/17/15 55.0 9.60 13.20
UFS 150717P00060000 P 07/17/15 60.0 14.40 17.30
UFS 151016C00022500 C 10/16/15 22.5 20.70 23.40
UFS 151016C00025000 C 10/16/15 25.0 17.20 21.20
UFS 151016C00030000 C 10/16/15 30.0 12.30 15.70
UFS 151016C00035000 C 10/16/15 35.0 8.40 10.80
UFS 151016C00040000 C 10/16/15 40.0 5.30 6.60
UFS 151016C00045000 C 10/16/15 45.0 2.50 2.90
UFS 151016C00050000 C 10/16/15 50.0 0.95 1.35
UFS 151016C00055000 C 10/16/15 55.0 0.05 0.70
UFS 151016C00060000 C 10/16/15 60.0 0.00 0.50
UFS 151016C00065000 C 10/16/15 65.0 0.00 0.50
UFS 151016P00022500 P 10/16/15 22.5 0.00 0.50
UFS 151016P00025000 P 10/16/15 25.0 0.00 0.50
UFS 151016P00030000 P 10/16/15 30.0 0.05 0.50
UFS 151016P00035000 P 10/16/15 35.0 0.25 0.90
UFS 151016P00040000 P 10/16/15 40.0 1.60 1.90
UFS 151016P00045000 P 10/16/15 45.0 3.70 4.10
UFS 151016P00050000 P 10/16/15 50.0 6.70 7.90
UFS 151016P00055000 P 10/16/15 55.0 10.80 12.20
UFS 151016P00060000 P 10/16/15 60.0 15.10 17.60
UFS 151016P00065000 P 10/16/15 65.0 20.00 22.50
UFS 160115C00022500 C 01/15/16 22.5 20.40 23.80
UFS 160115C00025000 C 01/15/16 25.0 17.20 21.60
UFS 160115C00030000 C 01/15/16 30.0 12.40 16.80
UFS 160115C00035000 C 01/15/16 35.0 8.00 10.70
UFS 160115C00040000 C 01/15/16 40.0 5.80 7.00
UFS 160115C00045000 C 01/15/16 45.0 3.30 3.70
UFS 160115C00050000 C 01/15/16 50.0 1.60 2.00
UFS 160115C00055000 C 01/15/16 55.0 0.50 1.35
UFS 160115C00060000 C 01/15/16 60.0 0.10 1.15
UFS 160115C00065000 C 01/15/16 65.0 0.05 1.20
UFS 160115P00022500 P 01/15/16 22.5 0.00 0.50
UFS 160115P00025000 P 01/15/16 25.0 0.05 0.55
UFS 160115P00030000 P 01/15/16 30.0 0.15 0.85
UFS 160115P00035000 P 01/15/16 35.0 1.00 1.50
UFS 160115P00040000 P 01/15/16 40.0 2.50 2.90
UFS 160115P00045000 P 01/15/16 45.0 4.80 5.30
UFS 160115P00050000 P 01/15/16 50.0 7.90 9.10
UFS 160115P00055000 P 01/15/16 55.0 11.00 13.30
UFS 160115P00060000 P 01/15/16 60.0 15.10 18.60
UFS 160115P00065000 P 01/15/16 65.0 19.90 23.70

OPRA data is delayed 15 minutes.