Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Domtar Corporation (UFS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 140419C00045000 C 04/19/14 45.0 48.80 53.30
UFS 140419C00050000 C 04/19/14 50.0 43.80 48.40
UFS 140419C00055000 C 04/19/14 55.0 38.80 43.40
UFS 140419C00060000 C 04/19/14 60.0 34.10 38.30
UFS 140419C00065000 C 04/19/14 65.0 29.10 33.30
UFS 140419C00070000 C 04/19/14 70.0 24.60 27.40
UFS 140419C00075000 C 04/19/14 75.0 19.60 22.40
UFS 140419C00080000 C 04/19/14 80.0 14.10 18.30
UFS 140419C00085000 C 04/19/14 85.0 9.60 12.40
UFS 140419C00090000 C 04/19/14 90.0 4.70 6.60
UFS 140419C00095000 C 04/19/14 95.0 0.35 3.50
UFS 140419C00100000 C 04/19/14 100.0 0.00 1.15
UFS 140419C00105000 C 04/19/14 105.0 0.00 0.05
UFS 140419C00110000 C 04/19/14 110.0 0.00 0.25
UFS 140419C00115000 C 04/19/14 115.0 0.00 0.20
UFS 140419C00120000 C 04/19/14 120.0 0.00 0.25
UFS 140419C00125000 C 04/19/14 125.0 0.00 1.10
UFS 140419C00130000 C 04/19/14 130.0 0.00 1.15
UFS 140419C00135000 C 04/19/14 135.0 0.00 1.15
UFS 140419P00045000 P 04/19/14 45.0 0.00 1.25
UFS 140419P00050000 P 04/19/14 50.0 0.00 1.10
UFS 140419P00055000 P 04/19/14 55.0 0.00 1.15
UFS 140419P00060000 P 04/19/14 60.0 0.00 1.10
UFS 140419P00065000 P 04/19/14 65.0 0.00 1.10
UFS 140419P00070000 P 04/19/14 70.0 0.00 0.25
UFS 140419P00075000 P 04/19/14 75.0 0.00 1.10
UFS 140419P00080000 P 04/19/14 80.0 0.00 1.15
UFS 140419P00085000 P 04/19/14 85.0 0.00 0.25
UFS 140419P00090000 P 04/19/14 90.0 0.00 1.15
UFS 140419P00095000 P 04/19/14 95.0 0.00 0.15
UFS 140419P00100000 P 04/19/14 100.0 2.55 5.40
UFS 140419P00105000 P 04/19/14 105.0 7.60 10.50
UFS 140419P00110000 P 04/19/14 110.0 11.70 15.90
UFS 140419P00115000 P 04/19/14 115.0 17.60 20.40
UFS 140419P00120000 P 04/19/14 120.0 21.70 25.90
UFS 140419P00125000 P 04/19/14 125.0 26.80 30.90
UFS 140419P00130000 P 04/19/14 130.0 31.80 35.90
UFS 140419P00135000 P 04/19/14 135.0 36.70 40.80
UFS 140517C00070000 C 05/17/14 70.0 24.70 27.60
UFS 140517C00075000 C 05/17/14 75.0 19.80 22.60
UFS 140517C00080000 C 05/17/14 80.0 14.90 17.80
UFS 140517C00085000 C 05/17/14 85.0 10.10 13.70
UFS 140517C00090000 C 05/17/14 90.0 6.00 9.30
UFS 140517C00095000 C 05/17/14 95.0 3.70 4.60
UFS 140517C00100000 C 05/17/14 100.0 1.70 2.10
UFS 140517C00105000 C 05/17/14 105.0 0.55 1.05
UFS 140517C00110000 C 05/17/14 110.0 0.00 0.55
UFS 140517C00115000 C 05/17/14 115.0 0.00 0.30
UFS 140517C00120000 C 05/17/14 120.0 0.00 0.20
UFS 140517C00125000 C 05/17/14 125.0 0.00 0.15
UFS 140517C00130000 C 05/17/14 130.0 0.00 0.10
UFS 140517C00135000 C 05/17/14 135.0 0.00 1.10
UFS 140517C00140000 C 05/17/14 140.0 0.00 1.10
UFS 140517P00070000 P 05/17/14 70.0 0.00 0.15
UFS 140517P00075000 P 05/17/14 75.0 0.00 0.25
UFS 140517P00080000 P 05/17/14 80.0 0.00 0.45
UFS 140517P00085000 P 05/17/14 85.0 0.50 0.80
UFS 140517P00090000 P 05/17/14 90.0 1.25 1.55
UFS 140517P00095000 P 05/17/14 95.0 2.70 3.20
UFS 140517P00100000 P 05/17/14 100.0 5.50 6.10
UFS 140517P00105000 P 05/17/14 105.0 7.80 11.30
UFS 140517P00110000 P 05/17/14 110.0 12.80 15.70
UFS 140517P00115000 P 05/17/14 115.0 17.80 20.60
UFS 140517P00120000 P 05/17/14 120.0 22.60 25.50
UFS 140517P00125000 P 05/17/14 125.0 27.60 30.40
UFS 140517P00130000 P 05/17/14 130.0 32.60 35.40
UFS 140517P00135000 P 05/17/14 135.0 37.60 40.40
UFS 140517P00140000 P 05/17/14 140.0 42.60 45.60
UFS 140719C00060000 C 07/19/14 60.0 34.30 38.30
UFS 140719C00065000 C 07/19/14 65.0 29.40 33.30
UFS 140719C00070000 C 07/19/14 70.0 24.50 28.60
UFS 140719C00075000 C 07/19/14 75.0 19.70 23.90
UFS 140719C00080000 C 07/19/14 80.0 15.30 19.30
UFS 140719C00085000 C 07/19/14 85.0 11.00 14.50
UFS 140719C00090000 C 07/19/14 90.0 8.40 9.40
UFS 140719C00095000 C 07/19/14 95.0 5.60 6.10
UFS 140719C00100000 C 07/19/14 100.0 3.10 3.90
UFS 140719C00105000 C 07/19/14 105.0 1.90 2.40
UFS 140719C00110000 C 07/19/14 110.0 1.00 1.50
UFS 140719C00115000 C 07/19/14 115.0 0.45 0.95
UFS 140719C00120000 C 07/19/14 120.0 0.00 0.60
UFS 140719C00125000 C 07/19/14 125.0 0.00 0.40
UFS 140719C00130000 C 07/19/14 130.0 0.00 0.30
UFS 140719C00135000 C 07/19/14 135.0 0.00 0.25
UFS 140719P00060000 P 07/19/14 60.0 0.00 0.30
UFS 140719P00065000 P 07/19/14 65.0 0.00 0.45
UFS 140719P00070000 P 07/19/14 70.0 0.00 0.60
UFS 140719P00075000 P 07/19/14 75.0 0.00 0.95
UFS 140719P00080000 P 07/19/14 80.0 0.90 1.45
UFS 140719P00085000 P 07/19/14 85.0 1.65 2.25
UFS 140719P00090000 P 07/19/14 90.0 3.00 3.60
UFS 140719P00095000 P 07/19/14 95.0 5.00 5.60
UFS 140719P00100000 P 07/19/14 100.0 7.60 8.40
UFS 140719P00105000 P 07/19/14 105.0 9.40 13.60
UFS 140719P00110000 P 07/19/14 110.0 13.60 17.70
UFS 140719P00115000 P 07/19/14 115.0 18.00 22.10
UFS 140719P00120000 P 07/19/14 120.0 23.30 26.60
UFS 140719P00125000 P 07/19/14 125.0 27.60 31.60
UFS 140719P00130000 P 07/19/14 130.0 32.50 36.50
UFS 140719P00135000 P 07/19/14 135.0 37.50 41.40
UFS 141018C00060000 C 10/18/14 60.0 34.40 38.30
UFS 141018C00065000 C 10/18/14 65.0 29.50 33.60
UFS 141018C00070000 C 10/18/14 70.0 24.80 28.90
UFS 141018C00075000 C 10/18/14 75.0 20.20 24.30
UFS 141018C00080000 C 10/18/14 80.0 15.90 20.00
UFS 141018C00085000 C 10/18/14 85.0 12.10 16.20
UFS 141018C00090000 C 10/18/14 90.0 10.00 11.60
UFS 141018C00095000 C 10/18/14 95.0 7.50 8.30
UFS 141018C00100000 C 10/18/14 100.0 5.40 6.00
UFS 141018C00105000 C 10/18/14 105.0 3.70 4.30
UFS 141018C00110000 C 10/18/14 110.0 2.50 2.95
UFS 141018C00115000 C 10/18/14 115.0 1.35 2.05
UFS 141018C00120000 C 10/18/14 120.0 0.95 1.45
UFS 141018C00125000 C 10/18/14 125.0 0.50 1.05
UFS 141018C00130000 C 10/18/14 130.0 0.00 0.75
UFS 141018C00135000 C 10/18/14 135.0 0.00 0.55
UFS 141018C00140000 C 10/18/14 140.0 0.00 0.40
UFS 141018P00060000 P 10/18/14 60.0 0.00 3.90
UFS 141018P00065000 P 10/18/14 65.0 0.00 4.20
UFS 141018P00070000 P 10/18/14 70.0 0.95 1.50
UFS 141018P00075000 P 10/18/14 75.0 1.50 2.15
UFS 141018P00080000 P 10/18/14 80.0 2.30 3.10
UFS 141018P00085000 P 10/18/14 85.0 3.50 4.30
UFS 141018P00090000 P 10/18/14 90.0 5.20 6.00
UFS 141018P00095000 P 10/18/14 95.0 7.40 8.20
UFS 141018P00100000 P 10/18/14 100.0 10.10 11.00
UFS 141018P00105000 P 10/18/14 105.0 13.30 14.30
UFS 141018P00110000 P 10/18/14 110.0 15.60 19.80
UFS 141018P00115000 P 10/18/14 115.0 19.70 23.90
UFS 141018P00120000 P 10/18/14 120.0 24.10 28.20
UFS 141018P00125000 P 10/18/14 125.0 28.80 32.80
UFS 141018P00130000 P 10/18/14 130.0 33.30 37.50
UFS 141018P00135000 P 10/18/14 135.0 38.10 42.30
UFS 141018P00140000 P 10/18/14 140.0 43.00 47.40

OPRA data is delayed 15 minutes.