Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Domtar Corporation (UFS)
As of Sep 30 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 141018C00022500 C 10/18/14 22.5 12.20 14.00
UFS 141018C00025000 C 10/18/14 25.0 9.30 10.80
UFS 141018C00027500 C 10/18/14 27.5 6.90 8.30
UFS 141018C00030000 C 10/18/14 30.0 4.50 6.20
UFS 141018C00032500 C 10/18/14 32.5 2.55 3.70
UFS 141018C00035000 C 10/18/14 35.0 0.75 0.90
UFS 141018C00037500 C 10/18/14 37.5 0.00 0.45
UFS 141018C00040000 C 10/18/14 40.0 0.00 0.25
UFS 141018C00042500 C 10/18/14 42.5 0.00 0.25
UFS 141018C00045000 C 10/18/14 45.0 0.00 0.25
UFS 141018C00047500 C 10/18/14 47.5 0.00 0.15
UFS 141018C00050000 C 10/18/14 50.0 0.00 0.10
UFS 141018C00052500 C 10/18/14 52.5 0.00 0.25
UFS 141018C00055000 C 10/18/14 55.0 0.00 0.10
UFS 141018C00057500 C 10/18/14 57.5 0.00 0.25
UFS 141018C00060000 C 10/18/14 60.0 0.00 0.25
UFS 141018C00062500 C 10/18/14 62.5 0.00 0.25
UFS 141018C00065000 C 10/18/14 65.0 0.00 0.25
UFS 141018C00067500 C 10/18/14 67.5 0.00 0.10
UFS 141018C00070000 C 10/18/14 70.0 0.00 0.10
UFS 141018P00022500 P 10/18/14 22.5 0.00 0.25
UFS 141018P00025000 P 10/18/14 25.0 0.00 0.25
UFS 141018P00027500 P 10/18/14 27.5 0.00 0.25
UFS 141018P00030000 P 10/18/14 30.0 0.00 0.25
UFS 141018P00032500 P 10/18/14 32.5 0.00 0.30
UFS 141018P00035000 P 10/18/14 35.0 0.75 0.90
UFS 141018P00037500 P 10/18/14 37.5 1.80 2.80
UFS 141018P00040000 P 10/18/14 40.0 4.00 5.20
UFS 141018P00042500 P 10/18/14 42.5 6.30 7.70
UFS 141018P00045000 P 10/18/14 45.0 8.80 10.20
UFS 141018P00047500 P 10/18/14 47.5 11.00 12.90
UFS 141018P00050000 P 10/18/14 50.0 13.50 15.50
UFS 141018P00052500 P 10/18/14 52.5 16.00 17.80
UFS 141018P00055000 P 10/18/14 55.0 18.50 20.30
UFS 141018P00057500 P 10/18/14 57.5 20.50 23.10
UFS 141018P00060000 P 10/18/14 60.0 22.70 27.20
UFS 141018P00062500 P 10/18/14 62.5 25.20 29.70
UFS 141018P00065000 P 10/18/14 65.0 27.60 31.80
UFS 141018P00067500 P 10/18/14 67.5 30.10 34.30
UFS 141018P00070000 P 10/18/14 70.0 33.00 35.50
UFS 141122C00020000 C 11/22/14 20.0 14.80 16.50
UFS 141122C00022500 C 11/22/14 22.5 12.00 14.20
UFS 141122C00025000 C 11/22/14 25.0 9.70 11.90
UFS 141122C00030000 C 11/22/14 30.0 5.10 6.50
UFS 141122C00035000 C 11/22/14 35.0 1.55 1.70
UFS 141122C00040000 C 11/22/14 40.0 0.10 0.55
UFS 141122C00045000 C 11/22/14 45.0 0.00 0.25
UFS 141122C00050000 C 11/22/14 50.0 0.00 0.25
UFS 141122C00055000 C 11/22/14 55.0 0.00 0.25
UFS 141122P00020000 P 11/22/14 20.0 0.00 0.50
UFS 141122P00022500 P 11/22/14 22.5 0.00 0.25
UFS 141122P00025000 P 11/22/14 25.0 0.00 0.25
UFS 141122P00030000 P 11/22/14 30.0 0.00 0.50
UFS 141122P00035000 P 11/22/14 35.0 1.35 1.70
UFS 141122P00040000 P 11/22/14 40.0 4.20 5.40
UFS 141122P00045000 P 11/22/14 45.0 8.80 10.20
UFS 141122P00050000 P 11/22/14 50.0 13.30 15.20
UFS 141122P00055000 P 11/22/14 55.0 18.50 20.20
UFS 150117C00022500 C 01/17/15 22.5 12.20 14.00
UFS 150117C00025000 C 01/17/15 25.0 9.60 11.60
UFS 150117C00027500 C 01/17/15 27.5 6.80 9.40
UFS 150117C00030000 C 01/17/15 30.0 5.30 6.60
UFS 150117C00032500 C 01/17/15 32.5 3.30 4.50
UFS 150117C00035000 C 01/17/15 35.0 1.95 2.10
UFS 150117C00037500 C 01/17/15 37.5 1.00 1.50
UFS 150117C00040000 C 01/17/15 40.0 0.50 0.90
UFS 150117C00042500 C 01/17/15 42.5 0.15 0.55
UFS 150117C00045000 C 01/17/15 45.0 0.05 0.30
UFS 150117C00047500 C 01/17/15 47.5 0.00 0.25
UFS 150117C00050000 C 01/17/15 50.0 0.00 0.25
UFS 150117C00052500 C 01/17/15 52.5 0.00 0.25
UFS 150117C00055000 C 01/17/15 55.0 0.00 0.25
UFS 150117C00057500 C 01/17/15 57.5 0.00 0.25
UFS 150117C00060000 C 01/17/15 60.0 0.00 0.25
UFS 150117C00062500 C 01/17/15 62.5 0.00 0.25
UFS 150117C00065000 C 01/17/15 65.0 0.00 0.25
UFS 150117C00067500 C 01/17/15 67.5 0.00 0.25
UFS 150117C00070000 C 01/17/15 70.0 0.00 0.25
UFS 150117P00022500 P 01/17/15 22.5 0.00 0.30
UFS 150117P00025000 P 01/17/15 25.0 0.00 0.50
UFS 150117P00027500 P 01/17/15 27.5 0.15 0.40
UFS 150117P00030000 P 01/17/15 30.0 0.40 0.75
UFS 150117P00032500 P 01/17/15 32.5 1.15 1.30
UFS 150117P00035000 P 01/17/15 35.0 2.20 2.40
UFS 150117P00037500 P 01/17/15 37.5 3.80 4.00
UFS 150117P00040000 P 01/17/15 40.0 5.10 7.40
UFS 150117P00042500 P 01/17/15 42.5 7.00 8.30
UFS 150117P00045000 P 01/17/15 45.0 9.10 10.80
UFS 150117P00047500 P 01/17/15 47.5 11.40 13.20
UFS 150117P00050000 P 01/17/15 50.0 13.90 15.60
UFS 150117P00052500 P 01/17/15 52.5 16.30 18.60
UFS 150117P00055000 P 01/17/15 55.0 18.50 20.80
UFS 150117P00057500 P 01/17/15 57.5 21.10 23.20
UFS 150117P00060000 P 01/17/15 60.0 23.30 26.30
UFS 150117P00062500 P 01/17/15 62.5 25.50 29.60
UFS 150117P00065000 P 01/17/15 65.0 28.00 32.10
UFS 150117P00067500 P 01/17/15 67.5 30.50 34.80
UFS 150117P00070000 P 01/17/15 70.0 33.50 36.20
UFS 150417C00020000 C 04/17/15 20.0 14.60 16.60
UFS 150417C00022500 C 04/17/15 22.5 12.10 14.10
UFS 150417C00025000 C 04/17/15 25.0 9.80 11.90
UFS 150417C00030000 C 04/17/15 30.0 5.60 6.90
UFS 150417C00035000 C 04/17/15 35.0 2.55 2.70
UFS 150417C00040000 C 04/17/15 40.0 0.75 1.50
UFS 150417C00045000 C 04/17/15 45.0 0.15 0.75
UFS 150417C00050000 C 04/17/15 50.0 0.00 0.50
UFS 150417P00020000 P 04/17/15 20.0 0.00 0.50
UFS 150417P00022500 P 04/17/15 22.5 0.00 0.50
UFS 150417P00025000 P 04/17/15 25.0 0.10 0.60
UFS 150417P00030000 P 04/17/15 30.0 0.85 1.30
UFS 150417P00035000 P 04/17/15 35.0 2.95 3.40
UFS 150417P00040000 P 04/17/15 40.0 5.70 6.80
UFS 150417P00045000 P 04/17/15 45.0 9.90 11.20
UFS 150417P00050000 P 04/17/15 50.0 14.30 16.30

OPRA data is delayed 15 minutes.