Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Domtar Corporation (UFS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 140517C00070000 C 05/17/14 70.0 26.20 29.20
UFS 140517C00075000 C 05/17/14 75.0 21.50 24.60
UFS 140517C00080000 C 05/17/14 80.0 16.50 19.20
UFS 140517C00085000 C 05/17/14 85.0 11.60 14.50
UFS 140517C00090000 C 05/17/14 90.0 6.80 9.80
UFS 140517C00095000 C 05/17/14 95.0 4.40 5.50
UFS 140517C00100000 C 05/17/14 100.0 1.75 2.00
UFS 140517C00105000 C 05/17/14 105.0 0.30 0.80
UFS 140517C00110000 C 05/17/14 110.0 0.00 1.30
UFS 140517C00115000 C 05/17/14 115.0 0.00 1.25
UFS 140517C00120000 C 05/17/14 120.0 0.00 1.15
UFS 140517C00125000 C 05/17/14 125.0 0.00 1.10
UFS 140517C00130000 C 05/17/14 130.0 0.00 1.10
UFS 140517C00135000 C 05/17/14 135.0 0.00 1.10
UFS 140517C00140000 C 05/17/14 140.0 0.00 1.10
UFS 140517P00070000 P 05/17/14 70.0 0.00 1.15
UFS 140517P00075000 P 05/17/14 75.0 0.00 1.15
UFS 140517P00080000 P 05/17/14 80.0 0.00 1.20
UFS 140517P00085000 P 05/17/14 85.0 0.05 0.50
UFS 140517P00090000 P 05/17/14 90.0 0.45 1.00
UFS 140517P00095000 P 05/17/14 95.0 1.25 1.60
UFS 140517P00100000 P 05/17/14 100.0 3.20 3.70
UFS 140517P00105000 P 05/17/14 105.0 6.60 9.30
UFS 140517P00110000 P 05/17/14 110.0 10.70 13.90
UFS 140517P00115000 P 05/17/14 115.0 15.80 18.80
UFS 140517P00120000 P 05/17/14 120.0 20.80 23.90
UFS 140517P00125000 P 05/17/14 125.0 25.80 28.80
UFS 140517P00130000 P 05/17/14 130.0 30.80 33.80
UFS 140517P00135000 P 05/17/14 135.0 35.90 38.80
UFS 140517P00140000 P 05/17/14 140.0 40.80 43.70
UFS 140621C00065000 C 06/21/14 65.0 31.30 34.40
UFS 140621C00070000 C 06/21/14 70.0 26.40 29.50
UFS 140621C00075000 C 06/21/14 75.0 21.50 24.50
UFS 140621C00080000 C 06/21/14 80.0 16.70 19.60
UFS 140621C00085000 C 06/21/14 85.0 12.10 15.10
UFS 140621C00090000 C 06/21/14 90.0 8.40 10.90
UFS 140621C00095000 C 06/21/14 95.0 5.40 6.60
UFS 140621C00100000 C 06/21/14 100.0 3.00 3.50
UFS 140621C00105000 C 06/21/14 105.0 1.25 1.90
UFS 140621C00110000 C 06/21/14 110.0 0.45 1.15
UFS 140621C00115000 C 06/21/14 115.0 0.00 2.60
UFS 140621C00120000 C 06/21/14 120.0 0.00 1.25
UFS 140621C00125000 C 06/21/14 125.0 0.00 2.35
UFS 140621P00065000 P 06/21/14 65.0 0.00 2.40
UFS 140621P00070000 P 06/21/14 70.0 0.00 2.45
UFS 140621P00075000 P 06/21/14 75.0 0.00 1.40
UFS 140621P00080000 P 06/21/14 80.0 0.20 0.85
UFS 140621P00085000 P 06/21/14 85.0 0.70 1.30
UFS 140621P00090000 P 06/21/14 90.0 1.35 2.00
UFS 140621P00095000 P 06/21/14 95.0 2.70 3.10
UFS 140621P00100000 P 06/21/14 100.0 4.80 5.50
UFS 140621P00105000 P 06/21/14 105.0 8.00 11.00
UFS 140621P00110000 P 06/21/14 110.0 11.70 15.10
UFS 140621P00115000 P 06/21/14 115.0 16.60 19.70
UFS 140621P00120000 P 06/21/14 120.0 21.30 24.50
UFS 140621P00125000 P 06/21/14 125.0 26.30 29.40
UFS 140719C00060000 C 07/19/14 60.0 36.30 39.30
UFS 140719C00065000 C 07/19/14 65.0 31.30 34.40
UFS 140719C00070000 C 07/19/14 70.0 26.50 29.50
UFS 140719C00075000 C 07/19/14 75.0 21.60 24.80
UFS 140719C00080000 C 07/19/14 80.0 16.90 19.90
UFS 140719C00085000 C 07/19/14 85.0 12.40 15.60
UFS 140719C00090000 C 07/19/14 90.0 9.00 11.30
UFS 140719C00095000 C 07/19/14 95.0 6.30 7.20
UFS 140719C00100000 C 07/19/14 100.0 4.10 4.40
UFS 140719C00105000 C 07/19/14 105.0 1.65 2.80
UFS 140719C00110000 C 07/19/14 110.0 0.90 1.60
UFS 140719C00115000 C 07/19/14 115.0 0.45 1.05
UFS 140719C00120000 C 07/19/14 120.0 0.00 1.70
UFS 140719C00125000 C 07/19/14 125.0 0.00 1.45
UFS 140719C00130000 C 07/19/14 130.0 0.00 1.35
UFS 140719C00135000 C 07/19/14 135.0 0.00 1.30
UFS 140719P00060000 P 07/19/14 60.0 0.00 1.40
UFS 140719P00065000 P 07/19/14 65.0 0.00 1.45
UFS 140719P00070000 P 07/19/14 70.0 0.00 1.55
UFS 140719P00075000 P 07/19/14 75.0 0.00 1.75
UFS 140719P00080000 P 07/19/14 80.0 0.40 1.20
UFS 140719P00085000 P 07/19/14 85.0 1.05 1.85
UFS 140719P00090000 P 07/19/14 90.0 2.15 2.75
UFS 140719P00095000 P 07/19/14 95.0 3.70 4.20
UFS 140719P00100000 P 07/19/14 100.0 6.00 6.50
UFS 140719P00105000 P 07/19/14 105.0 9.10 10.90
UFS 140719P00110000 P 07/19/14 110.0 12.70 15.70
UFS 140719P00115000 P 07/19/14 115.0 16.70 20.10
UFS 140719P00120000 P 07/19/14 120.0 21.90 24.60
UFS 140719P00125000 P 07/19/14 125.0 26.10 29.40
UFS 140719P00130000 P 07/19/14 130.0 31.00 34.40
UFS 140719P00135000 P 07/19/14 135.0 36.40 39.40
UFS 141018C00060000 C 10/18/14 60.0 36.40 39.60
UFS 141018C00065000 C 10/18/14 65.0 31.50 34.40
UFS 141018C00070000 C 10/18/14 70.0 26.70 30.10
UFS 141018C00075000 C 10/18/14 75.0 22.10 25.10
UFS 141018C00080000 C 10/18/14 80.0 17.70 20.80
UFS 141018C00085000 C 10/18/14 85.0 13.60 17.00
UFS 141018C00090000 C 10/18/14 90.0 9.90 12.80
UFS 141018C00095000 C 10/18/14 95.0 8.50 9.30
UFS 141018C00100000 C 10/18/14 100.0 6.10 6.90
UFS 141018C00105000 C 10/18/14 105.0 4.20 4.90
UFS 141018C00110000 C 10/18/14 110.0 2.60 3.40
UFS 141018C00115000 C 10/18/14 115.0 1.35 2.35
UFS 141018C00120000 C 10/18/14 120.0 0.75 1.70
UFS 141018C00125000 C 10/18/14 125.0 0.25 2.70
UFS 141018C00130000 C 10/18/14 130.0 0.00 2.40
UFS 141018C00135000 C 10/18/14 135.0 0.00 2.20
UFS 141018C00140000 C 10/18/14 140.0 0.00 2.20
UFS 141018P00060000 P 10/18/14 60.0 0.00 2.25
UFS 141018P00065000 P 10/18/14 65.0 0.00 2.45
UFS 141018P00070000 P 10/18/14 70.0 0.05 3.60
UFS 141018P00075000 P 10/18/14 75.0 1.10 2.05
UFS 141018P00080000 P 10/18/14 80.0 1.85 2.85
UFS 141018P00085000 P 10/18/14 85.0 2.80 3.80
UFS 141018P00090000 P 10/18/14 90.0 4.20 5.10
UFS 141018P00095000 P 10/18/14 95.0 6.20 6.70
UFS 141018P00100000 P 10/18/14 100.0 8.60 9.30
UFS 141018P00105000 P 10/18/14 105.0 11.60 12.60
UFS 141018P00110000 P 10/18/14 110.0 15.10 18.00
UFS 141018P00115000 P 10/18/14 115.0 19.10 21.90
UFS 141018P00120000 P 10/18/14 120.0 22.60 26.10
UFS 141018P00125000 P 10/18/14 125.0 27.60 30.70
UFS 141018P00130000 P 10/18/14 130.0 31.80 35.40
UFS 141018P00135000 P 10/18/14 135.0 37.00 40.20
UFS 141018P00140000 P 10/18/14 140.0 41.70 45.00

OPRA data is delayed 15 minutes.