Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Domtar Corporation (UFS)
As of Jun 28 2016 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 160715C00022500 C 07/15/16 22.5 10.80 11.70
UFS 160715C00025000 C 07/15/16 25.0 8.20 9.40
UFS 160715C00030000 C 07/15/16 30.0 3.50 4.40
UFS 160715C00035000 C 07/15/16 35.0 0.25 0.60
UFS 160715C00040000 C 07/15/16 40.0 0.00 0.35
UFS 160715C00045000 C 07/15/16 45.0 0.00 0.35
UFS 160715C00050000 C 07/15/16 50.0 0.00 0.35
UFS 160715C00055000 C 07/15/16 55.0 0.00 0.35
UFS 160715C00060000 C 07/15/16 60.0 0.00 0.30
UFS 160715P00022500 P 07/15/16 22.5 0.00 0.30
UFS 160715P00025000 P 07/15/16 25.0 0.00 0.35
UFS 160715P00030000 P 07/15/16 30.0 0.00 0.35
UFS 160715P00035000 P 07/15/16 35.0 1.70 2.30
UFS 160715P00040000 P 07/15/16 40.0 6.20 7.20
UFS 160715P00045000 P 07/15/16 45.0 11.20 13.30
UFS 160715P00050000 P 07/15/16 50.0 16.10 17.20
UFS 160715P00055000 P 07/15/16 55.0 21.10 22.20
UFS 160715P00060000 P 07/15/16 60.0 26.20 27.20
UFS 160819C00020000 C 08/19/16 20.0 13.40 14.20
UFS 160819C00022500 C 08/19/16 22.5 10.70 11.70
UFS 160819C00025000 C 08/19/16 25.0 8.10 9.20
UFS 160819C00030000 C 08/19/16 30.0 3.50 4.50
UFS 160819C00035000 C 08/19/16 35.0 0.90 1.30
UFS 160819C00040000 C 08/19/16 40.0 0.00 0.50
UFS 160819C00045000 C 08/19/16 45.0 0.00 0.35
UFS 160819C00050000 C 08/19/16 50.0 0.00 0.35
UFS 160819P00020000 P 08/19/16 20.0 0.00 0.40
UFS 160819P00022500 P 08/19/16 22.5 0.00 0.40
UFS 160819P00025000 P 08/19/16 25.0 0.00 0.45
UFS 160819P00030000 P 08/19/16 30.0 0.50 0.80
UFS 160819P00035000 P 08/19/16 35.0 2.50 2.90
UFS 160819P00040000 P 08/19/16 40.0 6.30 7.40
UFS 160819P00045000 P 08/19/16 45.0 11.20 12.00
UFS 160819P00050000 P 08/19/16 50.0 15.50 17.00
UFS 161021C00017500 C 10/21/16 17.5 15.80 16.70
UFS 161021C00020000 C 10/21/16 20.0 13.40 14.30
UFS 161021C00022500 C 10/21/16 22.5 10.70 11.80
UFS 161021C00025000 C 10/21/16 25.0 8.20 9.30
UFS 161021C00030000 C 10/21/16 30.0 4.20 4.60
UFS 161021C00035000 C 10/21/16 35.0 1.45 1.60
UFS 161021C00040000 C 10/21/16 40.0 0.30 0.75
UFS 161021C00045000 C 10/21/16 45.0 0.00 0.50
UFS 161021C00050000 C 10/21/16 50.0 0.00 0.50
UFS 161021P00017500 P 10/21/16 17.5 0.00 0.55
UFS 161021P00020000 P 10/21/16 20.0 0.00 0.50
UFS 161021P00022500 P 10/21/16 22.5 0.10 0.55
UFS 161021P00025000 P 10/21/16 25.0 0.15 0.65
UFS 161021P00030000 P 10/21/16 30.0 0.95 1.25
UFS 161021P00035000 P 10/21/16 35.0 3.20 3.50
UFS 161021P00040000 P 10/21/16 40.0 7.00 7.70
UFS 161021P00045000 P 10/21/16 45.0 11.70 12.60
UFS 161021P00050000 P 10/21/16 50.0 16.60 17.50
UFS 170120C00020000 C 01/20/17 20.0 13.30 14.20
UFS 170120C00022500 C 01/20/17 22.5 10.80 11.80
UFS 170120C00025000 C 01/20/17 25.0 8.30 9.30
UFS 170120C00030000 C 01/20/17 30.0 4.60 5.20
UFS 170120C00035000 C 01/20/17 35.0 1.95 2.25
UFS 170120C00040000 C 01/20/17 40.0 0.50 1.15
UFS 170120C00045000 C 01/20/17 45.0 0.15 0.65
UFS 170120C00050000 C 01/20/17 50.0 0.00 0.50
UFS 170120C00055000 C 01/20/17 55.0 0.00 0.50
UFS 170120P00020000 P 01/20/17 20.0 0.05 0.85
UFS 170120P00022500 P 01/20/17 22.5 0.15 1.00
UFS 170120P00025000 P 01/20/17 25.0 0.40 1.15
UFS 170120P00030000 P 01/20/17 30.0 1.60 1.90
UFS 170120P00035000 P 01/20/17 35.0 4.00 4.40
UFS 170120P00040000 P 01/20/17 40.0 7.10 8.40
UFS 170120P00045000 P 01/20/17 45.0 12.10 13.00
UFS 170120P00050000 P 01/20/17 50.0 17.00 17.90
UFS 170120P00055000 P 01/20/17 55.0 21.90 22.80

OPRA data is delayed 15 minutes.