Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Domtar Corporation (UFS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 141220C00017500 C 12/20/14 17.5 22.10 25.20
UFS 141220C00020000 C 12/20/14 20.0 19.60 23.20
UFS 141220C00022500 C 12/20/14 22.5 17.10 21.40
UFS 141220C00025000 C 12/20/14 25.0 14.50 18.40
UFS 141220C00030000 C 12/20/14 30.0 9.60 13.70
UFS 141220C00035000 C 12/20/14 35.0 4.50 8.00
UFS 141220C00040000 C 12/20/14 40.0 0.40 2.10
UFS 141220C00045000 C 12/20/14 45.0 0.00 0.05
UFS 141220C00050000 C 12/20/14 50.0 0.00 0.25
UFS 141220P00017500 P 12/20/14 17.5 0.00 0.25
UFS 141220P00020000 P 12/20/14 20.0 0.00 0.25
UFS 141220P00022500 P 12/20/14 22.5 0.00 0.25
UFS 141220P00025000 P 12/20/14 25.0 0.00 0.25
UFS 141220P00030000 P 12/20/14 30.0 0.00 0.25
UFS 141220P00035000 P 12/20/14 35.0 0.00 0.25
UFS 141220P00040000 P 12/20/14 40.0 0.00 0.30
UFS 141220P00045000 P 12/20/14 45.0 1.95 5.40
UFS 141220P00050000 P 12/20/14 50.0 7.00 10.50
UFS 150117C00022500 C 01/17/15 22.5 17.10 20.10
UFS 150117C00025000 C 01/17/15 25.0 14.60 19.00
UFS 150117C00027500 C 01/17/15 27.5 12.00 15.20
UFS 150117C00030000 C 01/17/15 30.0 9.50 12.80
UFS 150117C00032500 C 01/17/15 32.5 7.00 9.90
UFS 150117C00035000 C 01/17/15 35.0 4.50 8.00
UFS 150117C00037500 C 01/17/15 37.5 2.80 4.80
UFS 150117C00040000 C 01/17/15 40.0 2.00 2.50
UFS 150117C00042500 C 01/17/15 42.5 0.65 0.95
UFS 150117C00045000 C 01/17/15 45.0 0.00 0.30
UFS 150117C00047500 C 01/17/15 47.5 0.00 0.30
UFS 150117C00050000 C 01/17/15 50.0 0.00 0.50
UFS 150117C00052500 C 01/17/15 52.5 0.00 0.50
UFS 150117C00055000 C 01/17/15 55.0 0.00 0.50
UFS 150117C00057500 C 01/17/15 57.5 0.00 0.50
UFS 150117C00060000 C 01/17/15 60.0 0.00 0.50
UFS 150117C00062500 C 01/17/15 62.5 0.00 0.50
UFS 150117C00065000 C 01/17/15 65.0 0.00 0.50
UFS 150117C00067500 C 01/17/15 67.5 0.00 0.50
UFS 150117C00070000 C 01/17/15 70.0 0.00 0.30
UFS 150117P00022500 P 01/17/15 22.5 0.00 0.50
UFS 150117P00025000 P 01/17/15 25.0 0.00 0.50
UFS 150117P00027500 P 01/17/15 27.5 0.00 0.50
UFS 150117P00030000 P 01/17/15 30.0 0.00 0.50
UFS 150117P00032500 P 01/17/15 32.5 0.00 0.50
UFS 150117P00035000 P 01/17/15 35.0 0.05 0.35
UFS 150117P00037500 P 01/17/15 37.5 0.15 0.50
UFS 150117P00040000 P 01/17/15 40.0 0.45 0.80
UFS 150117P00042500 P 01/17/15 42.5 1.55 2.10
UFS 150117P00045000 P 01/17/15 45.0 2.75 6.00
UFS 150117P00047500 P 01/17/15 47.5 4.90 8.40
UFS 150117P00050000 P 01/17/15 50.0 7.40 10.90
UFS 150117P00052500 P 01/17/15 52.5 9.90 13.40
UFS 150117P00055000 P 01/17/15 55.0 12.40 15.90
UFS 150117P00057500 P 01/17/15 57.5 14.90 18.40
UFS 150117P00060000 P 01/17/15 60.0 17.30 20.90
UFS 150117P00062500 P 01/17/15 62.5 19.80 23.40
UFS 150117P00065000 P 01/17/15 65.0 22.30 25.90
UFS 150117P00067500 P 01/17/15 67.5 24.80 28.40
UFS 150117P00070000 P 01/17/15 70.0 27.70 30.90
UFS 150417C00020000 C 04/17/15 20.0 19.50 23.00
UFS 150417C00022500 C 04/17/15 22.5 17.00 20.60
UFS 150417C00025000 C 04/17/15 25.0 14.50 18.10
UFS 150417C00030000 C 04/17/15 30.0 9.50 13.10
UFS 150417C00035000 C 04/17/15 35.0 5.70 7.70
UFS 150417C00040000 C 04/17/15 40.0 3.00 3.60
UFS 150417C00045000 C 04/17/15 45.0 1.00 1.45
UFS 150417C00050000 C 04/17/15 50.0 0.15 0.50
UFS 150417P00020000 P 04/17/15 20.0 0.00 0.50
UFS 150417P00022500 P 04/17/15 22.5 0.00 0.50
UFS 150417P00025000 P 04/17/15 25.0 0.00 0.50
UFS 150417P00030000 P 04/17/15 30.0 0.00 0.50
UFS 150417P00035000 P 04/17/15 35.0 0.55 2.50
UFS 150417P00040000 P 04/17/15 40.0 1.90 2.75
UFS 150417P00045000 P 04/17/15 45.0 4.60 6.20
UFS 150417P00050000 P 04/17/15 50.0 8.90 11.10
UFS 150717C00022500 C 07/17/15 22.5 17.00 20.50
UFS 150717C00025000 C 07/17/15 25.0 14.60 18.00
UFS 150717C00030000 C 07/17/15 30.0 9.70 12.60
UFS 150717C00035000 C 07/17/15 35.0 5.60 8.10
UFS 150717C00040000 C 07/17/15 40.0 1.70 4.40
UFS 150717C00045000 C 07/17/15 45.0 1.30 2.00
UFS 150717C00050000 C 07/17/15 50.0 0.45 1.25
UFS 150717C00055000 C 07/17/15 55.0 0.05 0.55
UFS 150717C00060000 C 07/17/15 60.0 0.00 0.50
UFS 150717P00022500 P 07/17/15 22.5 0.00 0.50
UFS 150717P00025000 P 07/17/15 25.0 0.05 0.50
UFS 150717P00030000 P 07/17/15 30.0 0.00 0.85
UFS 150717P00035000 P 07/17/15 35.0 1.05 1.75
UFS 150717P00040000 P 07/17/15 40.0 2.80 3.80
UFS 150717P00045000 P 07/17/15 45.0 5.30 8.20
UFS 150717P00050000 P 07/17/15 50.0 9.60 12.10
UFS 150717P00055000 P 07/17/15 55.0 13.10 16.70
UFS 150717P00060000 P 07/17/15 60.0 18.00 21.40

OPRA data is delayed 15 minutes.