Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Domtar Corporation (UFS)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 160520C00020000 C 05/20/16 20.0 18.10 19.70
UFS 160520C00022500 C 05/20/16 22.5 15.50 17.20
UFS 160520C00025000 C 05/20/16 25.0 13.10 14.90
UFS 160520C00030000 C 05/20/16 30.0 8.10 9.70
UFS 160520C00035000 C 05/20/16 35.0 3.30 4.60
UFS 160520C00040000 C 05/20/16 40.0 0.40 0.65
UFS 160520C00045000 C 05/20/16 45.0 0.00 0.40
UFS 160520C00050000 C 05/20/16 50.0 0.00 0.05
UFS 160520C00055000 C 05/20/16 55.0 0.00 0.10
UFS 160520P00020000 P 05/20/16 20.0 0.00 0.10
UFS 160520P00022500 P 05/20/16 22.5 0.00 0.10
UFS 160520P00025000 P 05/20/16 25.0 0.00 0.10
UFS 160520P00030000 P 05/20/16 30.0 0.00 0.30
UFS 160520P00035000 P 05/20/16 35.0 0.00 0.50
UFS 160520P00040000 P 05/20/16 40.0 1.80 2.00
UFS 160520P00045000 P 05/20/16 45.0 5.40 7.00
UFS 160520P00050000 P 05/20/16 50.0 10.40 12.00
UFS 160520P00055000 P 05/20/16 55.0 15.10 17.00
UFS 160617C00022500 C 06/17/16 22.5 15.50 17.40
UFS 160617C00025000 C 06/17/16 25.0 12.80 15.20
UFS 160617C00030000 C 06/17/16 30.0 8.20 10.10
UFS 160617C00035000 C 06/17/16 35.0 3.70 5.00
UFS 160617C00040000 C 06/17/16 40.0 0.85 1.10
UFS 160617C00045000 C 06/17/16 45.0 0.00 0.50
UFS 160617C00050000 C 06/17/16 50.0 0.00 0.35
UFS 160617C00055000 C 06/17/16 55.0 0.00 0.35
UFS 160617C00060000 C 06/17/16 60.0 0.00 0.35
UFS 160617P00022500 P 06/17/16 22.5 0.00 0.40
UFS 160617P00025000 P 06/17/16 25.0 0.00 0.40
UFS 160617P00030000 P 06/17/16 30.0 0.00 0.40
UFS 160617P00035000 P 06/17/16 35.0 0.45 0.65
UFS 160617P00040000 P 06/17/16 40.0 2.25 2.50
UFS 160617P00045000 P 06/17/16 45.0 5.60 7.20
UFS 160617P00050000 P 06/17/16 50.0 10.10 12.20
UFS 160617P00055000 P 06/17/16 55.0 15.00 17.30
UFS 160617P00060000 P 06/17/16 60.0 20.30 22.40
UFS 160715C00022500 C 07/15/16 22.5 15.60 17.30
UFS 160715C00025000 C 07/15/16 25.0 12.10 14.90
UFS 160715C00030000 C 07/15/16 30.0 8.20 10.30
UFS 160715C00035000 C 07/15/16 35.0 3.90 5.20
UFS 160715C00040000 C 07/15/16 40.0 1.30 1.45
UFS 160715C00045000 C 07/15/16 45.0 0.10 0.55
UFS 160715C00050000 C 07/15/16 50.0 0.00 0.40
UFS 160715C00055000 C 07/15/16 55.0 0.00 0.40
UFS 160715C00060000 C 07/15/16 60.0 0.00 0.35
UFS 160715P00022500 P 07/15/16 22.5 0.05 0.40
UFS 160715P00025000 P 07/15/16 25.0 0.10 0.45
UFS 160715P00030000 P 07/15/16 30.0 0.10 0.50
UFS 160715P00035000 P 07/15/16 35.0 0.80 1.00
UFS 160715P00040000 P 07/15/16 40.0 2.90 3.10
UFS 160715P00045000 P 07/15/16 45.0 6.10 7.60
UFS 160715P00050000 P 07/15/16 50.0 10.30 12.40
UFS 160715P00055000 P 07/15/16 55.0 14.70 18.40
UFS 160715P00060000 P 07/15/16 60.0 20.40 22.40
UFS 161021C00017500 C 10/21/16 17.5 19.80 23.20
UFS 161021C00020000 C 10/21/16 20.0 16.90 21.00
UFS 161021C00022500 C 10/21/16 22.5 14.20 18.50
UFS 161021C00025000 C 10/21/16 25.0 12.90 15.20
UFS 161021C00030000 C 10/21/16 30.0 6.90 11.20
UFS 161021C00035000 C 10/21/16 35.0 4.70 5.20
UFS 161021C00040000 C 10/21/16 40.0 1.95 2.30
UFS 161021C00045000 C 10/21/16 45.0 0.60 0.90
UFS 161021C00050000 C 10/21/16 50.0 0.05 0.70
UFS 161021P00017500 P 10/21/16 17.5 0.00 0.50
UFS 161021P00020000 P 10/21/16 20.0 0.00 0.55
UFS 161021P00022500 P 10/21/16 22.5 0.10 0.35
UFS 161021P00025000 P 10/21/16 25.0 0.05 0.75
UFS 161021P00030000 P 10/21/16 30.0 0.30 1.25
UFS 161021P00035000 P 10/21/16 35.0 1.70 2.05
UFS 161021P00040000 P 10/21/16 40.0 4.00 4.30
UFS 161021P00045000 P 10/21/16 45.0 5.50 9.80
UFS 161021P00050000 P 10/21/16 50.0 10.70 12.90

OPRA data is delayed 15 minutes.