Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Domtar Corporation (UFS)
As of May 24 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 160617C00022500 C 06/17/16 22.5 15.00 16.60
UFS 160617C00025000 C 06/17/16 25.0 12.90 14.10
UFS 160617C00030000 C 06/17/16 30.0 7.90 9.10
UFS 160617C00035000 C 06/17/16 35.0 3.00 4.30
UFS 160617C00040000 C 06/17/16 40.0 0.35 0.50
UFS 160617C00045000 C 06/17/16 45.0 0.00 0.15
UFS 160617C00050000 C 06/17/16 50.0 0.00 0.35
UFS 160617C00055000 C 06/17/16 55.0 0.00 0.35
UFS 160617C00060000 C 06/17/16 60.0 0.00 0.35
UFS 160617P00022500 P 06/17/16 22.5 0.00 0.35
UFS 160617P00025000 P 06/17/16 25.0 0.00 0.35
UFS 160617P00030000 P 06/17/16 30.0 0.00 0.35
UFS 160617P00035000 P 06/17/16 35.0 0.15 0.30
UFS 160617P00040000 P 06/17/16 40.0 1.85 2.30
UFS 160617P00045000 P 06/17/16 45.0 6.00 7.20
UFS 160617P00050000 P 06/17/16 50.0 10.70 12.20
UFS 160617P00055000 P 06/17/16 55.0 15.00 17.20
UFS 160617P00060000 P 06/17/16 60.0 20.90 22.20
UFS 160715C00022500 C 07/15/16 22.5 15.40 16.90
UFS 160715C00025000 C 07/15/16 25.0 12.90 14.10
UFS 160715C00030000 C 07/15/16 30.0 7.90 9.10
UFS 160715C00035000 C 07/15/16 35.0 3.30 4.20
UFS 160715C00040000 C 07/15/16 40.0 0.70 0.90
UFS 160715C00045000 C 07/15/16 45.0 0.00 0.45
UFS 160715C00050000 C 07/15/16 50.0 0.00 0.35
UFS 160715C00055000 C 07/15/16 55.0 0.00 0.35
UFS 160715C00060000 C 07/15/16 60.0 0.00 0.35
UFS 160715P00022500 P 07/15/16 22.5 0.00 0.35
UFS 160715P00025000 P 07/15/16 25.0 0.00 0.40
UFS 160715P00030000 P 07/15/16 30.0 0.00 0.50
UFS 160715P00035000 P 07/15/16 35.0 0.55 0.75
UFS 160715P00040000 P 07/15/16 40.0 2.75 3.00
UFS 160715P00045000 P 07/15/16 45.0 5.70 7.80
UFS 160715P00050000 P 07/15/16 50.0 10.60 13.60
UFS 160715P00055000 P 07/15/16 55.0 16.10 18.60
UFS 160715P00060000 P 07/15/16 60.0 21.40 22.60
UFS 161021C00017500 C 10/21/16 17.5 20.30 21.60
UFS 161021C00020000 C 10/21/16 20.0 16.30 20.60
UFS 161021C00022500 C 10/21/16 22.5 13.70 18.20
UFS 161021C00025000 C 10/21/16 25.0 12.80 14.20
UFS 161021C00030000 C 10/21/16 30.0 8.00 9.40
UFS 161021C00035000 C 10/21/16 35.0 4.30 4.70
UFS 161021C00040000 C 10/21/16 40.0 1.75 2.05
UFS 161021C00045000 C 10/21/16 45.0 0.45 0.80
UFS 161021C00050000 C 10/21/16 50.0 0.00 0.50
UFS 161021P00017500 P 10/21/16 17.5 0.00 0.55
UFS 161021P00020000 P 10/21/16 20.0 0.00 0.55
UFS 161021P00022500 P 10/21/16 22.5 0.00 0.65
UFS 161021P00025000 P 10/21/16 25.0 0.05 0.75
UFS 161021P00030000 P 10/21/16 30.0 0.35 1.15
UFS 161021P00035000 P 10/21/16 35.0 1.55 1.85
UFS 161021P00040000 P 10/21/16 40.0 4.00 4.30
UFS 161021P00045000 P 10/21/16 45.0 5.80 10.00
UFS 161021P00050000 P 10/21/16 50.0 11.80 13.20
UFS 170120C00020000 C 01/20/17 20.0 17.70 19.90
UFS 170120C00022500 C 01/20/17 22.5 13.90 18.20
UFS 170120C00025000 C 01/20/17 25.0 11.30 15.80
UFS 170120C00030000 C 01/20/17 30.0 6.70 10.90
UFS 170120C00035000 C 01/20/17 35.0 4.80 5.50
UFS 170120C00040000 C 01/20/17 40.0 2.30 2.75
UFS 170120C00045000 C 01/20/17 45.0 0.90 1.45
UFS 170120C00050000 C 01/20/17 50.0 0.05 1.00
UFS 170120C00055000 C 01/20/17 55.0 0.00 0.80
UFS 170120P00020000 P 01/20/17 20.0 0.00 0.50
UFS 170120P00022500 P 01/20/17 22.5 0.05 0.95
UFS 170120P00025000 P 01/20/17 25.0 0.10 1.10
UFS 170120P00030000 P 01/20/17 30.0 0.90 1.60
UFS 170120P00035000 P 01/20/17 35.0 2.35 2.80
UFS 170120P00040000 P 01/20/17 40.0 4.90 5.30
UFS 170120P00045000 P 01/20/17 45.0 6.60 10.80
UFS 170120P00050000 P 01/20/17 50.0 11.00 15.20
UFS 170120P00055000 P 01/20/17 55.0 17.10 18.50

OPRA data is delayed 15 minutes.