Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Domtar Corporation (UFS)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 170519C00020000 C 05/19/17 20.0 19.20 22.30
UFS 170519C00022500 C 05/19/17 22.5 16.70 19.60
UFS 170519C00025000 C 05/19/17 25.0 14.30 17.00
UFS 170519C00027500 C 05/19/17 27.5 11.60 14.50
UFS 170519C00030000 C 05/19/17 30.0 9.30 12.00
UFS 170519C00032500 C 05/19/17 32.5 6.70 9.40
UFS 170519C00035000 C 05/19/17 35.0 4.30 6.00
UFS 170519C00037500 C 05/19/17 37.5 2.20 4.90
UFS 170519C00040000 C 05/19/17 40.0 0.60 0.80
UFS 170519C00042500 C 05/19/17 42.5 0.05 0.40
UFS 170519C00045000 C 05/19/17 45.0 0.00 0.30
UFS 170519C00047500 C 05/19/17 47.5 0.00 0.25
UFS 170519C00050000 C 05/19/17 50.0 0.00 0.15
UFS 170519C00055000 C 05/19/17 55.0 0.00 0.20
UFS 170519P00020000 P 05/19/17 20.0 0.00 0.50
UFS 170519P00022500 P 05/19/17 22.5 0.00 0.45
UFS 170519P00025000 P 05/19/17 25.0 0.00 0.25
UFS 170519P00027500 P 05/19/17 27.5 0.00 0.50
UFS 170519P00030000 P 05/19/17 30.0 0.00 0.20
UFS 170519P00032500 P 05/19/17 32.5 0.00 0.20
UFS 170519P00035000 P 05/19/17 35.0 0.00 0.30
UFS 170519P00037500 P 05/19/17 37.5 0.20 0.35
UFS 170519P00040000 P 05/19/17 40.0 0.90 1.10
UFS 170519P00042500 P 05/19/17 42.5 1.90 3.20
UFS 170519P00045000 P 05/19/17 45.0 3.20 5.90
UFS 170519P00047500 P 05/19/17 47.5 5.70 8.20
UFS 170519P00050000 P 05/19/17 50.0 8.30 10.70
UFS 170519P00055000 P 05/19/17 55.0 13.10 15.90
UFS 170616C00020000 C 06/16/17 20.0 19.20 21.70
UFS 170616C00022500 C 06/16/17 22.5 16.60 19.40
UFS 170616C00025000 C 06/16/17 25.0 14.20 17.10
UFS 170616C00027500 C 06/16/17 27.5 11.70 14.70
UFS 170616C00030000 C 06/16/17 30.0 9.40 12.00
UFS 170616C00032500 C 06/16/17 32.5 6.70 9.50
UFS 170616C00035000 C 06/16/17 35.0 4.50 6.90
UFS 170616C00037500 C 06/16/17 37.5 2.55 4.50
UFS 170616C00040000 C 06/16/17 40.0 1.05 1.25
UFS 170616C00042500 C 06/16/17 42.5 0.30 0.55
UFS 170616C00045000 C 06/16/17 45.0 0.10 0.45
UFS 170616C00047500 C 06/16/17 47.5 0.00 0.35
UFS 170616C00050000 C 06/16/17 50.0 0.00 0.25
UFS 170616C00055000 C 06/16/17 55.0 0.00 0.15
UFS 170616P00020000 P 06/16/17 20.0 0.00 0.20
UFS 170616P00022500 P 06/16/17 22.5 0.00 0.15
UFS 170616P00025000 P 06/16/17 25.0 0.00 0.25
UFS 170616P00027500 P 06/16/17 27.5 0.00 0.30
UFS 170616P00030000 P 06/16/17 30.0 0.00 0.25
UFS 170616P00032500 P 06/16/17 32.5 0.00 0.25
UFS 170616P00035000 P 06/16/17 35.0 0.05 0.30
UFS 170616P00037500 P 06/16/17 37.5 0.50 0.65
UFS 170616P00040000 P 06/16/17 40.0 1.35 1.60
UFS 170616P00042500 P 06/16/17 42.5 2.80 3.50
UFS 170616P00045000 P 06/16/17 45.0 3.40 5.80
UFS 170616P00047500 P 06/16/17 47.5 5.70 8.20
UFS 170616P00050000 P 06/16/17 50.0 8.20 10.70
UFS 170616P00055000 P 06/16/17 55.0 13.10 15.70
UFS 170721C00020000 C 07/21/17 20.0 19.30 21.90
UFS 170721C00022500 C 07/21/17 22.5 16.60 19.40
UFS 170721C00025000 C 07/21/17 25.0 14.40 16.90
UFS 170721C00027500 C 07/21/17 27.5 11.70 14.50
UFS 170721C00030000 C 07/21/17 30.0 9.40 11.90
UFS 170721C00032500 C 07/21/17 32.5 6.90 9.50
UFS 170721C00035000 C 07/21/17 35.0 4.80 6.80
UFS 170721C00037500 C 07/21/17 37.5 2.90 3.20
UFS 170721C00040000 C 07/21/17 40.0 1.35 1.60
UFS 170721C00042500 C 07/21/17 42.5 0.55 0.75
UFS 170721C00045000 C 07/21/17 45.0 0.20 0.45
UFS 170721C00047500 C 07/21/17 47.5 0.00 0.35
UFS 170721C00050000 C 07/21/17 50.0 0.00 0.25
UFS 170721C00055000 C 07/21/17 55.0 0.00 0.20
UFS 170721P00020000 P 07/21/17 20.0 0.00 0.35
UFS 170721P00022500 P 07/21/17 22.5 0.00 0.25
UFS 170721P00025000 P 07/21/17 25.0 0.00 0.20
UFS 170721P00027500 P 07/21/17 27.5 0.00 0.35
UFS 170721P00030000 P 07/21/17 30.0 0.00 0.35
UFS 170721P00032500 P 07/21/17 32.5 0.15 0.35
UFS 170721P00035000 P 07/21/17 35.0 0.40 0.55
UFS 170721P00037500 P 07/21/17 37.5 0.90 1.10
UFS 170721P00040000 P 07/21/17 40.0 1.95 2.25
UFS 170721P00042500 P 07/21/17 42.5 3.40 4.00
UFS 170721P00045000 P 07/21/17 45.0 4.00 6.10
UFS 170721P00047500 P 07/21/17 47.5 6.20 8.80
UFS 170721P00050000 P 07/21/17 50.0 8.70 11.10
UFS 170721P00055000 P 07/21/17 55.0 13.60 16.00
UFS 171020C00022500 C 10/20/17 22.5 16.90 19.30
UFS 171020C00025000 C 10/20/17 25.0 14.20 16.90
UFS 171020C00027500 C 10/20/17 27.5 11.90 14.30
UFS 171020C00030000 C 10/20/17 30.0 9.50 12.10
UFS 171020C00032500 C 10/20/17 32.5 7.30 9.60
UFS 171020C00035000 C 10/20/17 35.0 5.10 8.00
UFS 171020C00037500 C 10/20/17 37.5 3.50 4.00
UFS 171020C00040000 C 10/20/17 40.0 2.15 2.55
UFS 171020C00042500 C 10/20/17 42.5 1.25 1.60
UFS 171020C00045000 C 10/20/17 45.0 0.70 0.85
UFS 171020C00047500 C 10/20/17 47.5 0.35 0.75
UFS 171020C00050000 C 10/20/17 50.0 0.20 0.60
UFS 171020C00055000 C 10/20/17 55.0 0.00 0.35
UFS 171020C00060000 C 10/20/17 60.0 0.00 0.40
UFS 171020P00022500 P 10/20/17 22.5 0.00 0.30
UFS 171020P00025000 P 10/20/17 25.0 0.10 0.35
UFS 171020P00027500 P 10/20/17 27.5 0.05 0.50
UFS 171020P00030000 P 10/20/17 30.0 0.25 0.50
UFS 171020P00032500 P 10/20/17 32.5 0.45 0.75
UFS 171020P00035000 P 10/20/17 35.0 1.05 1.15
UFS 171020P00037500 P 10/20/17 37.5 1.75 2.10
UFS 171020P00040000 P 10/20/17 40.0 2.85 3.30
UFS 171020P00042500 P 10/20/17 42.5 4.40 4.90
UFS 171020P00045000 P 10/20/17 45.0 5.20 6.90
UFS 171020P00047500 P 10/20/17 47.5 6.60 9.20
UFS 171020P00050000 P 10/20/17 50.0 9.00 11.50
UFS 171020P00055000 P 10/20/17 55.0 13.60 16.40
UFS 171020P00060000 P 10/20/17 60.0 18.70 21.30

OPRA data is delayed 15 minutes.