Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Domtar Corporation (UFS)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 141220C00017500 C 12/20/14 17.5 22.70 26.60
UFS 141220C00020000 C 12/20/14 20.0 19.80 24.20
UFS 141220C00022500 C 12/20/14 22.5 17.30 21.70
UFS 141220C00025000 C 12/20/14 25.0 14.80 19.20
UFS 141220C00030000 C 12/20/14 30.0 9.90 14.20
UFS 141220C00035000 C 12/20/14 35.0 5.60 9.20
UFS 141220C00040000 C 12/20/14 40.0 1.80 2.80
UFS 141220C00045000 C 12/20/14 45.0 0.15 0.40
UFS 141220C00050000 C 12/20/14 50.0 0.00 0.50
UFS 141220P00017500 P 12/20/14 17.5 0.00 0.50
UFS 141220P00020000 P 12/20/14 20.0 0.00 0.50
UFS 141220P00022500 P 12/20/14 22.5 0.00 0.50
UFS 141220P00025000 P 12/20/14 25.0 0.00 0.50
UFS 141220P00030000 P 12/20/14 30.0 0.00 0.50
UFS 141220P00035000 P 12/20/14 35.0 0.00 0.50
UFS 141220P00040000 P 12/20/14 40.0 0.35 0.50
UFS 141220P00045000 P 12/20/14 45.0 1.70 5.20
UFS 141220P00050000 P 12/20/14 50.0 6.80 8.60
UFS 150117C00022500 C 01/17/15 22.5 18.90 20.30
UFS 150117C00025000 C 01/17/15 25.0 15.00 19.20
UFS 150117C00027500 C 01/17/15 27.5 12.50 16.60
UFS 150117C00030000 C 01/17/15 30.0 9.90 14.20
UFS 150117C00032500 C 01/17/15 32.5 8.30 11.40
UFS 150117C00035000 C 01/17/15 35.0 6.30 8.00
UFS 150117C00037500 C 01/17/15 37.5 4.20 5.30
UFS 150117C00040000 C 01/17/15 40.0 2.40 3.00
UFS 150117C00042500 C 01/17/15 42.5 1.00 1.25
UFS 150117C00045000 C 01/17/15 45.0 0.35 0.65
UFS 150117C00047500 C 01/17/15 47.5 0.05 0.30
UFS 150117C00050000 C 01/17/15 50.0 0.00 0.50
UFS 150117C00052500 C 01/17/15 52.5 0.00 0.60
UFS 150117C00055000 C 01/17/15 55.0 0.00 0.50
UFS 150117C00057500 C 01/17/15 57.5 0.00 0.60
UFS 150117C00060000 C 01/17/15 60.0 0.00 0.50
UFS 150117C00062500 C 01/17/15 62.5 0.00 0.80
UFS 150117C00065000 C 01/17/15 65.0 0.00 0.50
UFS 150117C00067500 C 01/17/15 67.5 0.00 0.80
UFS 150117C00070000 C 01/17/15 70.0 0.00 0.50
UFS 150117P00022500 P 01/17/15 22.5 0.00 0.25
UFS 150117P00025000 P 01/17/15 25.0 0.00 0.50
UFS 150117P00027500 P 01/17/15 27.5 0.00 0.50
UFS 150117P00030000 P 01/17/15 30.0 0.00 0.50
UFS 150117P00032500 P 01/17/15 32.5 0.00 0.50
UFS 150117P00035000 P 01/17/15 35.0 0.05 0.35
UFS 150117P00037500 P 01/17/15 37.5 0.25 0.45
UFS 150117P00040000 P 01/17/15 40.0 0.85 1.10
UFS 150117P00042500 P 01/17/15 42.5 2.05 2.30
UFS 150117P00045000 P 01/17/15 45.0 3.40 4.20
UFS 150117P00047500 P 01/17/15 47.5 4.20 7.90
UFS 150117P00050000 P 01/17/15 50.0 6.30 10.20
UFS 150117P00052500 P 01/17/15 52.5 8.70 12.60
UFS 150117P00055000 P 01/17/15 55.0 11.30 15.60
UFS 150117P00057500 P 01/17/15 57.5 14.90 16.50
UFS 150117P00060000 P 01/17/15 60.0 16.20 20.60
UFS 150117P00062500 P 01/17/15 62.5 18.80 23.10
UFS 150117P00065000 P 01/17/15 65.0 21.30 25.60
UFS 150117P00067500 P 01/17/15 67.5 23.80 28.10
UFS 150117P00070000 P 01/17/15 70.0 26.30 30.10
UFS 150417C00020000 C 04/17/15 20.0 19.80 24.10
UFS 150417C00022500 C 04/17/15 22.5 17.30 21.60
UFS 150417C00025000 C 04/17/15 25.0 14.80 19.10
UFS 150417C00030000 C 04/17/15 30.0 9.90 14.20
UFS 150417C00035000 C 04/17/15 35.0 6.60 8.00
UFS 150417C00040000 C 04/17/15 40.0 3.40 3.70
UFS 150417C00045000 C 04/17/15 45.0 1.35 1.55
UFS 150417C00050000 C 04/17/15 50.0 0.25 0.65
UFS 150417P00020000 P 04/17/15 20.0 0.00 0.50
UFS 150417P00022500 P 04/17/15 22.5 0.00 0.50
UFS 150417P00025000 P 04/17/15 25.0 0.00 0.50
UFS 150417P00030000 P 04/17/15 30.0 0.05 0.45
UFS 150417P00035000 P 04/17/15 35.0 0.65 0.95
UFS 150417P00040000 P 04/17/15 40.0 2.05 2.45
UFS 150417P00045000 P 04/17/15 45.0 5.10 5.70
UFS 150417P00050000 P 04/17/15 50.0 7.30 10.80
UFS 150717C00022500 C 07/17/15 22.5 18.50 20.50
UFS 150717C00025000 C 07/17/15 25.0 14.80 19.10
UFS 150717C00030000 C 07/17/15 30.0 10.10 14.20
UFS 150717C00035000 C 07/17/15 35.0 5.40 9.90
UFS 150717C00040000 C 07/17/15 40.0 3.30 5.10
UFS 150717C00045000 C 07/17/15 45.0 1.25 2.20
UFS 150717C00050000 C 07/17/15 50.0 0.75 1.25
UFS 150717C00055000 C 07/17/15 55.0 0.20 0.70
UFS 150717C00060000 C 07/17/15 60.0 0.00 0.80
UFS 150717P00022500 P 07/17/15 22.5 0.00 0.35
UFS 150717P00025000 P 07/17/15 25.0 0.00 0.50
UFS 150717P00030000 P 07/17/15 30.0 0.30 1.15
UFS 150717P00035000 P 07/17/15 35.0 0.20 1.75
UFS 150717P00040000 P 07/17/15 40.0 2.30 4.30
UFS 150717P00045000 P 07/17/15 45.0 5.60 6.50
UFS 150717P00050000 P 07/17/15 50.0 7.70 11.80
UFS 150717P00055000 P 07/17/15 55.0 12.20 16.60
UFS 150717P00060000 P 07/17/15 60.0 17.80 20.20

OPRA data is delayed 15 minutes.