Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Domtar Corporation (UFS)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 150918C00022500 C 09/18/15 22.5 14.70 18.40
UFS 150918C00025000 C 09/18/15 25.0 12.10 15.70
UFS 150918C00030000 C 09/18/15 30.0 7.30 10.30
UFS 150918C00035000 C 09/18/15 35.0 3.30 5.20
UFS 150918C00040000 C 09/18/15 40.0 0.60 2.10
UFS 150918C00045000 C 09/18/15 45.0 0.00 0.25
UFS 150918C00050000 C 09/18/15 50.0 0.00 0.40
UFS 150918C00055000 C 09/18/15 55.0 0.00 0.40
UFS 150918C00060000 C 09/18/15 60.0 0.00 0.50
UFS 150918P00022500 P 09/18/15 22.5 0.00 0.50
UFS 150918P00025000 P 09/18/15 25.0 0.00 0.40
UFS 150918P00030000 P 09/18/15 30.0 0.00 0.40
UFS 150918P00035000 P 09/18/15 35.0 0.00 0.50
UFS 150918P00040000 P 09/18/15 40.0 1.60 3.50
UFS 150918P00045000 P 09/18/15 45.0 4.90 7.00
UFS 150918P00050000 P 09/18/15 50.0 9.50 12.80
UFS 150918P00055000 P 09/18/15 55.0 14.40 17.80
UFS 150918P00060000 P 09/18/15 60.0 19.40 22.80
UFS 151016C00022500 C 10/16/15 22.5 14.70 18.00
UFS 151016C00025000 C 10/16/15 25.0 13.00 15.10
UFS 151016C00030000 C 10/16/15 30.0 7.30 10.40
UFS 151016C00035000 C 10/16/15 35.0 3.60 5.70
UFS 151016C00040000 C 10/16/15 40.0 1.10 1.55
UFS 151016C00045000 C 10/16/15 45.0 0.00 0.40
UFS 151016C00050000 C 10/16/15 50.0 0.00 0.40
UFS 151016C00055000 C 10/16/15 55.0 0.00 0.40
UFS 151016C00060000 C 10/16/15 60.0 0.00 0.40
UFS 151016C00065000 C 10/16/15 65.0 0.00 0.40
UFS 151016P00022500 P 10/16/15 22.5 0.00 0.50
UFS 151016P00025000 P 10/16/15 25.0 0.00 0.50
UFS 151016P00030000 P 10/16/15 30.0 0.00 0.50
UFS 151016P00035000 P 10/16/15 35.0 0.50 0.85
UFS 151016P00040000 P 10/16/15 40.0 2.40 2.90
UFS 151016P00045000 P 10/16/15 45.0 5.60 7.40
UFS 151016P00050000 P 10/16/15 50.0 9.90 13.20
UFS 151016P00055000 P 10/16/15 55.0 15.20 17.60
UFS 151016P00060000 P 10/16/15 60.0 19.30 23.20
UFS 151016P00065000 P 10/16/15 65.0 24.60 28.10
UFS 160115C00022500 C 01/15/16 22.5 15.50 17.60
UFS 160115C00025000 C 01/15/16 25.0 12.30 15.20
UFS 160115C00030000 C 01/15/16 30.0 7.60 10.70
UFS 160115C00035000 C 01/15/16 35.0 4.60 6.70
UFS 160115C00040000 C 01/15/16 40.0 2.30 2.80
UFS 160115C00045000 C 01/15/16 45.0 0.95 1.20
UFS 160115C00050000 C 01/15/16 50.0 0.20 0.70
UFS 160115C00055000 C 01/15/16 55.0 0.00 0.50
UFS 160115C00060000 C 01/15/16 60.0 0.00 0.70
UFS 160115C00065000 C 01/15/16 65.0 0.00 0.50
UFS 160115P00022500 P 01/15/16 22.5 0.00 0.50
UFS 160115P00025000 P 01/15/16 25.0 0.05 1.15
UFS 160115P00030000 P 01/15/16 30.0 0.50 0.90
UFS 160115P00035000 P 01/15/16 35.0 1.70 2.10
UFS 160115P00040000 P 01/15/16 40.0 3.70 4.40
UFS 160115P00045000 P 01/15/16 45.0 6.70 8.40
UFS 160115P00050000 P 01/15/16 50.0 10.90 13.40
UFS 160115P00055000 P 01/15/16 55.0 14.70 18.80
UFS 160115P00060000 P 01/15/16 60.0 19.50 23.80
UFS 160115P00065000 P 01/15/16 65.0 25.70 27.80
UFS 160415C00020000 C 04/15/16 20.0 17.30 20.90
UFS 160415C00022500 C 04/15/16 22.5 14.80 18.30
UFS 160415C00025000 C 04/15/16 25.0 12.40 15.80
UFS 160415C00030000 C 04/15/16 30.0 8.80 10.30
UFS 160415C00035000 C 04/15/16 35.0 5.10 8.00
UFS 160415C00040000 C 04/15/16 40.0 3.10 3.70
UFS 160415C00045000 C 04/15/16 45.0 1.60 1.95
UFS 160415C00050000 C 04/15/16 50.0 0.65 1.60
UFS 160415C00055000 C 04/15/16 55.0 0.25 0.75
UFS 160415P00020000 P 04/15/16 20.0 0.00 1.30
UFS 160415P00022500 P 04/15/16 22.5 0.10 1.75
UFS 160415P00025000 P 04/15/16 25.0 0.30 2.40
UFS 160415P00030000 P 04/15/16 30.0 1.00 3.00
UFS 160415P00035000 P 04/15/16 35.0 2.55 2.95
UFS 160415P00040000 P 04/15/16 40.0 4.80 5.50
UFS 160415P00045000 P 04/15/16 45.0 8.00 10.60
UFS 160415P00050000 P 04/15/16 50.0 12.10 14.10
UFS 160415P00055000 P 04/15/16 55.0 16.70 18.70

OPRA data is delayed 15 minutes.