Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Domtar Corporation (UFS)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 161021C00017500 C 10/21/16 17.5 18.10 20.20
UFS 161021C00020000 C 10/21/16 20.0 14.50 19.00
UFS 161021C00022500 C 10/21/16 22.5 12.20 16.60
UFS 161021C00025000 C 10/21/16 25.0 9.70 14.10
UFS 161021C00027500 C 10/21/16 27.5 7.10 11.50
UFS 161021C00030000 C 10/21/16 30.0 5.90 7.70
UFS 161021C00032500 C 10/21/16 32.5 2.10 6.60
UFS 161021C00035000 C 10/21/16 35.0 1.25 2.45
UFS 161021C00037500 C 10/21/16 37.5 0.40 0.60
UFS 161021C00040000 C 10/21/16 40.0 0.00 0.40
UFS 161021C00042500 C 10/21/16 42.5 0.00 4.60
UFS 161021C00045000 C 10/21/16 45.0 0.00 0.50
UFS 161021C00047500 C 10/21/16 47.5 0.00 2.60
UFS 161021C00050000 C 10/21/16 50.0 0.00 3.10
UFS 161021P00017500 P 10/21/16 17.5 0.00 3.10
UFS 161021P00020000 P 10/21/16 20.0 0.00 3.10
UFS 161021P00022500 P 10/21/16 22.5 0.00 3.10
UFS 161021P00025000 P 10/21/16 25.0 0.00 1.05
UFS 161021P00027500 P 10/21/16 27.5 0.00 4.60
UFS 161021P00030000 P 10/21/16 30.0 0.00 0.40
UFS 161021P00032500 P 10/21/16 32.5 0.00 3.10
UFS 161021P00035000 P 10/21/16 35.0 0.40 0.60
UFS 161021P00037500 P 10/21/16 37.5 1.65 1.95
UFS 161021P00040000 P 10/21/16 40.0 3.50 4.30
UFS 161021P00042500 P 10/21/16 42.5 5.30 7.80
UFS 161021P00045000 P 10/21/16 45.0 8.00 10.30
UFS 161021P00047500 P 10/21/16 47.5 8.90 13.50
UFS 161021P00050000 P 10/21/16 50.0 12.60 15.00
UFS 161118C00020000 C 11/18/16 20.0 16.40 17.80
UFS 161118C00022500 C 11/18/16 22.5 12.00 16.50
UFS 161118C00025000 C 11/18/16 25.0 9.60 14.10
UFS 161118C00027500 C 11/18/16 27.5 7.10 11.50
UFS 161118C00030000 C 11/18/16 30.0 5.20 9.20
UFS 161118C00032500 C 11/18/16 32.5 3.60 5.10
UFS 161118C00035000 C 11/18/16 35.0 2.25 2.50
UFS 161118C00037500 C 11/18/16 37.5 1.00 1.25
UFS 161118C00040000 C 11/18/16 40.0 0.30 0.60
UFS 161118C00042500 C 11/18/16 42.5 0.00 0.50
UFS 161118C00045000 C 11/18/16 45.0 0.00 0.95
UFS 161118C00047500 C 11/18/16 47.5 0.00 4.80
UFS 161118C00050000 C 11/18/16 50.0 0.00 2.60
UFS 161118P00020000 P 11/18/16 20.0 0.00 3.60
UFS 161118P00022500 P 11/18/16 22.5 0.00 4.80
UFS 161118P00025000 P 11/18/16 25.0 0.00 3.70
UFS 161118P00027500 P 11/18/16 27.5 0.00 0.50
UFS 161118P00030000 P 11/18/16 30.0 0.00 0.50
UFS 161118P00032500 P 11/18/16 32.5 0.35 0.65
UFS 161118P00035000 P 11/18/16 35.0 0.95 1.20
UFS 161118P00037500 P 11/18/16 37.5 2.15 2.45
UFS 161118P00040000 P 11/18/16 40.0 3.50 5.20
UFS 161118P00042500 P 11/18/16 42.5 5.00 7.40
UFS 161118P00045000 P 11/18/16 45.0 7.90 9.70
UFS 161118P00047500 P 11/18/16 47.5 8.90 13.50
UFS 161118P00050000 P 11/18/16 50.0 12.60 15.00
UFS 170120C00020000 C 01/20/17 20.0 14.50 18.90
UFS 170120C00022500 C 01/20/17 22.5 12.00 16.50
UFS 170120C00025000 C 01/20/17 25.0 9.50 14.00
UFS 170120C00027500 C 01/20/17 27.5 7.60 12.00
UFS 170120C00030000 C 01/20/17 30.0 6.20 7.50
UFS 170120C00032500 C 01/20/17 32.5 2.30 6.80
UFS 170120C00035000 C 01/20/17 35.0 2.70 3.10
UFS 170120C00037500 C 01/20/17 37.5 1.40 1.80
UFS 170120C00040000 C 01/20/17 40.0 0.70 1.05
UFS 170120C00042500 C 01/20/17 42.5 0.00 0.60
UFS 170120C00045000 C 01/20/17 45.0 0.00 0.50
UFS 170120C00047500 C 01/20/17 47.5 0.00 4.80
UFS 170120C00050000 C 01/20/17 50.0 0.00 2.85
UFS 170120C00055000 C 01/20/17 55.0 0.00 2.85
UFS 170120P00020000 P 01/20/17 20.0 0.00 3.80
UFS 170120P00022500 P 01/20/17 22.5 0.00 3.80
UFS 170120P00025000 P 01/20/17 25.0 0.00 4.60
UFS 170120P00027500 P 01/20/17 27.5 0.00 3.10
UFS 170120P00030000 P 01/20/17 30.0 0.35 0.70
UFS 170120P00032500 P 01/20/17 32.5 0.85 1.05
UFS 170120P00035000 P 01/20/17 35.0 1.60 1.95
UFS 170120P00037500 P 01/20/17 37.5 2.90 3.20
UFS 170120P00040000 P 01/20/17 40.0 4.40 5.60
UFS 170120P00042500 P 01/20/17 42.5 4.70 9.10
UFS 170120P00045000 P 01/20/17 45.0 6.90 11.20
UFS 170120P00047500 P 01/20/17 47.5 9.30 13.90
UFS 170120P00050000 P 01/20/17 50.0 11.80 16.30
UFS 170120P00055000 P 01/20/17 55.0 18.40 20.20
UFS 170421C00020000 C 04/21/17 20.0 15.50 17.70
UFS 170421C00022500 C 04/21/17 22.5 12.10 16.60
UFS 170421C00025000 C 04/21/17 25.0 9.50 14.00
UFS 170421C00027500 C 04/21/17 27.5 8.50 11.60
UFS 170421C00030000 C 04/21/17 30.0 4.70 8.90
UFS 170421C00032500 C 04/21/17 32.5 2.95 7.40
UFS 170421C00035000 C 04/21/17 35.0 3.30 3.80
UFS 170421C00037500 C 04/21/17 37.5 2.10 2.55
UFS 170421C00040000 C 04/21/17 40.0 1.35 1.65
UFS 170421C00042500 C 04/21/17 42.5 0.70 1.10
UFS 170421C00045000 C 04/21/17 45.0 0.40 0.70
UFS 170421C00047500 C 04/21/17 47.5 0.05 0.85
UFS 170421C00050000 C 04/21/17 50.0 0.00 4.80
UFS 170421C00055000 C 04/21/17 55.0 0.00 4.10
UFS 170421P00020000 P 04/21/17 20.0 0.00 4.10
UFS 170421P00022500 P 04/21/17 22.5 0.00 4.20
UFS 170421P00025000 P 04/21/17 25.0 0.10 0.90
UFS 170421P00027500 P 04/21/17 27.5 0.15 0.90
UFS 170421P00030000 P 04/21/17 30.0 0.95 1.10
UFS 170421P00032500 P 04/21/17 32.5 1.55 2.00
UFS 170421P00035000 P 04/21/17 35.0 2.50 2.95
UFS 170421P00037500 P 04/21/17 37.5 3.80 4.30
UFS 170421P00040000 P 04/21/17 40.0 5.20 6.50
UFS 170421P00042500 P 04/21/17 42.5 6.80 8.60
UFS 170421P00045000 P 04/21/17 45.0 8.50 11.30
UFS 170421P00047500 P 04/21/17 47.5 9.50 14.00
UFS 170421P00050000 P 04/21/17 50.0 13.10 16.00
UFS 170421P00055000 P 04/21/17 55.0 18.70 20.40

OPRA data is delayed 15 minutes.