Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Domtar Corporation (UFS)
As of Jul 29 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 140816C00022500 C 08/16/14 22.5 14.00 18.10
UFS 140816C00025000 C 08/16/14 25.0 11.40 15.70
UFS 140816C00030000 C 08/16/14 30.0 6.50 10.60
UFS 140816C00035000 C 08/16/14 35.0 3.30 4.30
UFS 140816C00040000 C 08/16/14 40.0 0.25 0.50
UFS 140816C00045000 C 08/16/14 45.0 0.00 0.25
UFS 140816C00050000 C 08/16/14 50.0 0.00 0.10
UFS 140816C00055000 C 08/16/14 55.0 0.00 0.25
UFS 140816C00060000 C 08/16/14 60.0 0.00 0.25
UFS 140816C00065000 C 08/16/14 65.0 0.00 0.25
UFS 140816P00022500 P 08/16/14 22.5 0.00 0.25
UFS 140816P00025000 P 08/16/14 25.0 0.00 0.40
UFS 140816P00030000 P 08/16/14 30.0 0.00 0.25
UFS 140816P00035000 P 08/16/14 35.0 0.00 0.55
UFS 140816P00040000 P 08/16/14 40.0 1.75 4.10
UFS 140816P00045000 P 08/16/14 45.0 4.40 7.30
UFS 140816P00050000 P 08/16/14 50.0 9.30 13.60
UFS 140816P00055000 P 08/16/14 55.0 14.40 18.50
UFS 140816P00060000 P 08/16/14 60.0 19.20 23.70
UFS 140816P00065000 P 08/16/14 65.0 24.30 28.60
UFS 140920C00020000 C 09/20/14 20.0 16.60 20.60
UFS 140920C00022500 C 09/20/14 22.5 14.00 18.10
UFS 140920C00025000 C 09/20/14 25.0 11.50 15.60
UFS 140920C00030000 C 09/20/14 30.0 6.70 10.90
UFS 140920C00035000 C 09/20/14 35.0 3.50 4.70
UFS 140920C00040000 C 09/20/14 40.0 0.75 0.90
UFS 140920C00045000 C 09/20/14 45.0 0.00 0.70
UFS 140920C00050000 C 09/20/14 50.0 0.00 0.55
UFS 140920C00055000 C 09/20/14 55.0 0.00 0.45
UFS 140920C00060000 C 09/20/14 60.0 0.00 0.40
UFS 140920P00020000 P 09/20/14 20.0 0.00 0.50
UFS 140920P00022500 P 09/20/14 22.5 0.00 0.25
UFS 140920P00025000 P 09/20/14 25.0 0.00 0.25
UFS 140920P00030000 P 09/20/14 30.0 0.00 0.30
UFS 140920P00035000 P 09/20/14 35.0 0.35 0.80
UFS 140920P00040000 P 09/20/14 40.0 2.50 3.40
UFS 140920P00045000 P 09/20/14 45.0 4.80 8.90
UFS 140920P00050000 P 09/20/14 50.0 9.90 13.80
UFS 140920P00055000 P 09/20/14 55.0 14.70 18.80
UFS 140920P00060000 P 09/20/14 60.0 19.80 23.60
UFS 141018C00022500 C 10/18/14 22.5 14.00 18.10
UFS 141018C00025000 C 10/18/14 25.0 11.50 15.80
UFS 141018C00027500 C 10/18/14 27.5 9.10 13.30
UFS 141018C00030000 C 10/18/14 30.0 6.60 10.90
UFS 141018C00032500 C 10/18/14 32.5 5.50 7.20
UFS 141018C00035000 C 10/18/14 35.0 3.80 4.50
UFS 141018C00037500 C 10/18/14 37.5 2.25 2.40
UFS 141018C00040000 C 10/18/14 40.0 0.85 1.35
UFS 141018C00042500 C 10/18/14 42.5 0.45 1.20
UFS 141018C00045000 C 10/18/14 45.0 0.05 0.55
UFS 141018C00047500 C 10/18/14 47.5 0.00 0.50
UFS 141018C00050000 C 10/18/14 50.0 0.00 0.65
UFS 141018C00052500 C 10/18/14 52.5 0.00 1.05
UFS 141018C00055000 C 10/18/14 55.0 0.00 0.95
UFS 141018C00057500 C 10/18/14 57.5 0.00 1.00
UFS 141018C00060000 C 10/18/14 60.0 0.00 1.15
UFS 141018C00062500 C 10/18/14 62.5 0.00 1.10
UFS 141018C00065000 C 10/18/14 65.0 0.00 0.85
UFS 141018C00067500 C 10/18/14 67.5 0.00 1.00
UFS 141018C00070000 C 10/18/14 70.0 0.00 0.80
UFS 141018P00022500 P 10/18/14 22.5 0.00 0.25
UFS 141018P00025000 P 10/18/14 25.0 0.00 0.95
UFS 141018P00027500 P 10/18/14 27.5 0.00 0.25
UFS 141018P00030000 P 10/18/14 30.0 0.00 0.50
UFS 141018P00032500 P 10/18/14 32.5 0.00 1.00
UFS 141018P00035000 P 10/18/14 35.0 0.70 1.25
UFS 141018P00037500 P 10/18/14 37.5 1.40 1.80
UFS 141018P00040000 P 10/18/14 40.0 2.85 3.40
UFS 141018P00042500 P 10/18/14 42.5 3.40 5.30
UFS 141018P00045000 P 10/18/14 45.0 5.20 7.80
UFS 141018P00047500 P 10/18/14 47.5 7.40 11.60
UFS 141018P00050000 P 10/18/14 50.0 9.70 14.00
UFS 141018P00052500 P 10/18/14 52.5 12.30 14.50
UFS 141018P00055000 P 10/18/14 55.0 14.80 19.00
UFS 141018P00057500 P 10/18/14 57.5 17.20 21.50
UFS 141018P00060000 P 10/18/14 60.0 19.80 24.10
UFS 141018P00062500 P 10/18/14 62.5 22.20 26.60
UFS 141018P00065000 P 10/18/14 65.0 24.70 29.10
UFS 141018P00067500 P 10/18/14 67.5 27.20 31.50
UFS 141018P00070000 P 10/18/14 70.0 29.80 33.50
UFS 150117C00022500 C 01/17/15 22.5 14.10 18.30
UFS 150117C00025000 C 01/17/15 25.0 11.60 15.80
UFS 150117C00027500 C 01/17/15 27.5 9.20 13.40
UFS 150117C00030000 C 01/17/15 30.0 6.70 11.10
UFS 150117C00032500 C 01/17/15 32.5 4.80 8.80
UFS 150117C00035000 C 01/17/15 35.0 4.30 5.10
UFS 150117C00037500 C 01/17/15 37.5 2.55 3.10
UFS 150117C00040000 C 01/17/15 40.0 1.70 1.95
UFS 150117C00042500 C 01/17/15 42.5 0.75 1.95
UFS 150117C00045000 C 01/17/15 45.0 0.30 1.60
UFS 150117C00047500 C 01/17/15 47.5 0.30 0.95
UFS 150117C00050000 C 01/17/15 50.0 0.05 0.70
UFS 150117C00052500 C 01/17/15 52.5 0.05 1.00
UFS 150117C00055000 C 01/17/15 55.0 0.00 0.65
UFS 150117C00057500 C 01/17/15 57.5 0.00 0.55
UFS 150117C00060000 C 01/17/15 60.0 0.00 0.25
UFS 150117C00062500 C 01/17/15 62.5 0.00 0.25
UFS 150117C00065000 C 01/17/15 65.0 0.00 0.25
UFS 150117C00067500 C 01/17/15 67.5 0.00 0.40
UFS 150117C00070000 C 01/17/15 70.0 0.00 1.15
UFS 150117P00022500 P 01/17/15 22.5 0.00 0.40
UFS 150117P00025000 P 01/17/15 25.0 0.00 0.45
UFS 150117P00027500 P 01/17/15 27.5 0.00 1.60
UFS 150117P00030000 P 01/17/15 30.0 0.00 1.90
UFS 150117P00032500 P 01/17/15 32.5 0.70 2.35
UFS 150117P00035000 P 01/17/15 35.0 1.30 2.10
UFS 150117P00037500 P 01/17/15 37.5 2.65 2.85
UFS 150117P00040000 P 01/17/15 40.0 3.60 4.30
UFS 150117P00042500 P 01/17/15 42.5 5.40 6.30
UFS 150117P00045000 P 01/17/15 45.0 5.90 9.50
UFS 150117P00047500 P 01/17/15 47.5 8.10 11.80
UFS 150117P00050000 P 01/17/15 50.0 10.20 14.60
UFS 150117P00052500 P 01/17/15 52.5 12.70 17.00
UFS 150117P00055000 P 01/17/15 55.0 15.20 19.30
UFS 150117P00057500 P 01/17/15 57.5 17.60 21.80
UFS 150117P00060000 P 01/17/15 60.0 20.10 24.40
UFS 150117P00062500 P 01/17/15 62.5 22.50 26.80
UFS 150117P00065000 P 01/17/15 65.0 25.10 29.30
UFS 150117P00067500 P 01/17/15 67.5 27.50 31.90
UFS 150117P00070000 P 01/17/15 70.0 30.10 33.80

OPRA data is delayed 15 minutes.