Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Domtar Corporation (UFS)
As of Oct 23 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 141122C00020000 C 11/22/14 20.0 18.80 21.90
UFS 141122C00022500 C 11/22/14 22.5 16.30 19.30
UFS 141122C00025000 C 11/22/14 25.0 14.00 16.70
UFS 141122C00030000 C 11/22/14 30.0 9.40 11.70
UFS 141122C00035000 C 11/22/14 35.0 3.80 6.70
UFS 141122C00040000 C 11/22/14 40.0 1.30 2.10
UFS 141122C00045000 C 11/22/14 45.0 0.05 0.40
UFS 141122C00050000 C 11/22/14 50.0 0.00 0.35
UFS 141122C00055000 C 11/22/14 55.0 0.00 0.35
UFS 141122P00020000 P 11/22/14 20.0 0.00 0.35
UFS 141122P00022500 P 11/22/14 22.5 0.00 0.35
UFS 141122P00025000 P 11/22/14 25.0 0.00 0.40
UFS 141122P00030000 P 11/22/14 30.0 0.00 0.20
UFS 141122P00035000 P 11/22/14 35.0 0.00 0.50
UFS 141122P00040000 P 11/22/14 40.0 0.40 2.25
UFS 141122P00045000 P 11/22/14 45.0 3.50 6.50
UFS 141122P00050000 P 11/22/14 50.0 8.20 11.00
UFS 141122P00055000 P 11/22/14 55.0 13.50 16.20
UFS 141220C00017500 C 12/20/14 17.5 21.40 24.30
UFS 141220C00020000 C 12/20/14 20.0 18.80 23.30
UFS 141220C00022500 C 12/20/14 22.5 16.90 19.20
UFS 141220C00025000 C 12/20/14 25.0 13.90 16.60
UFS 141220C00030000 C 12/20/14 30.0 9.40 11.70
UFS 141220C00035000 C 12/20/14 35.0 4.20 6.80
UFS 141220C00040000 C 12/20/14 40.0 2.05 2.75
UFS 141220C00045000 C 12/20/14 45.0 0.30 0.50
UFS 141220C00050000 C 12/20/14 50.0 0.00 0.40
UFS 141220P00017500 P 12/20/14 17.5 0.00 0.35
UFS 141220P00020000 P 12/20/14 20.0 0.00 0.35
UFS 141220P00022500 P 12/20/14 22.5 0.00 0.35
UFS 141220P00025000 P 12/20/14 25.0 0.00 0.40
UFS 141220P00030000 P 12/20/14 30.0 0.00 0.40
UFS 141220P00035000 P 12/20/14 35.0 0.15 0.55
UFS 141220P00040000 P 12/20/14 40.0 1.10 1.65
UFS 141220P00045000 P 12/20/14 45.0 4.10 7.00
UFS 141220P00050000 P 12/20/14 50.0 8.90 11.30
UFS 150117C00022500 C 01/17/15 22.5 16.30 19.10
UFS 150117C00025000 C 01/17/15 25.0 13.80 16.60
UFS 150117C00027500 C 01/17/15 27.5 11.80 14.20
UFS 150117C00030000 C 01/17/15 30.0 8.80 11.60
UFS 150117C00032500 C 01/17/15 32.5 6.50 9.10
UFS 150117C00035000 C 01/17/15 35.0 5.70 6.70
UFS 150117C00037500 C 01/17/15 37.5 3.70 4.50
UFS 150117C00040000 C 01/17/15 40.0 2.15 2.75
UFS 150117C00042500 C 01/17/15 42.5 1.05 1.45
UFS 150117C00045000 C 01/17/15 45.0 0.00 0.90
UFS 150117C00047500 C 01/17/15 47.5 0.00 0.50
UFS 150117C00050000 C 01/17/15 50.0 0.00 0.50
UFS 150117C00052500 C 01/17/15 52.5 0.00 0.45
UFS 150117C00055000 C 01/17/15 55.0 0.00 0.40
UFS 150117C00057500 C 01/17/15 57.5 0.00 0.40
UFS 150117C00060000 C 01/17/15 60.0 0.00 0.40
UFS 150117C00062500 C 01/17/15 62.5 0.00 0.40
UFS 150117C00065000 C 01/17/15 65.0 0.00 0.40
UFS 150117C00067500 C 01/17/15 67.5 0.00 0.40
UFS 150117C00070000 C 01/17/15 70.0 0.00 0.50
UFS 150117P00022500 P 01/17/15 22.5 0.00 0.50
UFS 150117P00025000 P 01/17/15 25.0 0.00 0.45
UFS 150117P00027500 P 01/17/15 27.5 0.00 0.50
UFS 150117P00030000 P 01/17/15 30.0 0.00 0.50
UFS 150117P00032500 P 01/17/15 32.5 0.10 0.75
UFS 150117P00035000 P 01/17/15 35.0 0.25 0.85
UFS 150117P00037500 P 01/17/15 37.5 0.85 1.15
UFS 150117P00040000 P 01/17/15 40.0 1.50 2.10
UFS 150117P00042500 P 01/17/15 42.5 2.70 5.40
UFS 150117P00045000 P 01/17/15 45.0 4.50 6.40
UFS 150117P00047500 P 01/17/15 47.5 6.60 8.70
UFS 150117P00050000 P 01/17/15 50.0 8.80 11.50
UFS 150117P00052500 P 01/17/15 52.5 11.10 13.60
UFS 150117P00055000 P 01/17/15 55.0 13.80 16.10
UFS 150117P00057500 P 01/17/15 57.5 16.30 18.50
UFS 150117P00060000 P 01/17/15 60.0 18.70 21.10
UFS 150117P00062500 P 01/17/15 62.5 21.20 24.20
UFS 150117P00065000 P 01/17/15 65.0 23.70 26.70
UFS 150117P00067500 P 01/17/15 67.5 26.30 29.10
UFS 150117P00070000 P 01/17/15 70.0 28.70 31.70
UFS 150417C00020000 C 04/17/15 20.0 18.90 21.70
UFS 150417C00022500 C 04/17/15 22.5 16.30 19.00
UFS 150417C00025000 C 04/17/15 25.0 13.90 16.70
UFS 150417C00030000 C 04/17/15 30.0 9.00 12.00
UFS 150417C00035000 C 04/17/15 35.0 5.70 7.10
UFS 150417C00040000 C 04/17/15 40.0 3.10 3.60
UFS 150417C00045000 C 04/17/15 45.0 0.95 1.50
UFS 150417C00050000 C 04/17/15 50.0 0.00 0.95
UFS 150417P00020000 P 04/17/15 20.0 0.00 0.50
UFS 150417P00022500 P 04/17/15 22.5 0.00 0.50
UFS 150417P00025000 P 04/17/15 25.0 0.00 0.55
UFS 150417P00030000 P 04/17/15 30.0 0.20 0.85
UFS 150417P00035000 P 04/17/15 35.0 0.85 2.05
UFS 150417P00040000 P 04/17/15 40.0 2.55 4.00
UFS 150417P00045000 P 04/17/15 45.0 5.50 8.10
UFS 150417P00050000 P 04/17/15 50.0 9.30 11.80

OPRA data is delayed 15 minutes.