Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Domtar Corporation (UFS)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 180615C00025000 C Jun 15, 2018 25.0 21.20 22.50
UFS 180615C00030000 C Jun 15, 2018 30.0 16.50 17.20
UFS 180615C00035000 C Jun 15, 2018 35.0 11.60 12.00
UFS 180615C00037500 C Jun 15, 2018 37.5 9.30 9.50
UFS 180615C00040000 C Jun 15, 2018 40.0 6.80 7.00
UFS 180615C00042500 C Jun 15, 2018 42.5 4.30 4.60
UFS 180615C00045000 C Jun 15, 2018 45.0 2.20 2.35
UFS 180615C00047500 C Jun 15, 2018 47.5 0.60 0.75
UFS 180615C00050000 C Jun 15, 2018 50.0 0.10 0.20
UFS 180615C00052500 C Jun 15, 2018 52.5 0.00 0.10
UFS 180615C00055000 C Jun 15, 2018 55.0 0.00 0.10
UFS 180615C00060000 C Jun 15, 2018 60.0 0.00 0.10
UFS 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
UFS 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
UFS 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
UFS 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
UFS 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
UFS 180615P00037500 P Jun 15, 2018 37.5 0.00 0.05
UFS 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
UFS 180615P00042500 P Jun 15, 2018 42.5 0.05 0.15
UFS 180615P00045000 P Jun 15, 2018 45.0 0.35 0.45
UFS 180615P00047500 P Jun 15, 2018 47.5 1.25 1.45
UFS 180615P00050000 P Jun 15, 2018 50.0 2.85 3.70
UFS 180615P00052500 P Jun 15, 2018 52.5 5.60 5.80
UFS 180615P00055000 P Jun 15, 2018 55.0 7.70 8.70
UFS 180615P00060000 P Jun 15, 2018 60.0 12.80 14.30
UFS 180615P00065000 P Jun 15, 2018 65.0 17.70 19.10
UFS 180615P00070000 P Jun 15, 2018 70.0 22.50 24.20
UFS 180720C00025000 C Jul 20, 2018 25.0 21.50 22.30
UFS 180720C00027500 C Jul 20, 2018 27.5 18.80 20.10
UFS 180720C00030000 C Jul 20, 2018 30.0 16.40 17.10
UFS 180720C00032500 C Jul 20, 2018 32.5 14.10 14.70
UFS 180720C00035000 C Jul 20, 2018 35.0 11.70 12.30
UFS 180720C00037500 C Jul 20, 2018 37.5 9.30 9.60
UFS 180720C00040000 C Jul 20, 2018 40.0 6.90 7.60
UFS 180720C00042500 C Jul 20, 2018 42.5 4.60 4.80
UFS 180720C00045000 C Jul 20, 2018 45.0 2.65 2.80
UFS 180720C00047500 C Jul 20, 2018 47.5 1.25 1.30
UFS 180720C00050000 C Jul 20, 2018 50.0 0.40 0.60
UFS 180720C00052500 C Jul 20, 2018 52.5 0.10 0.20
UFS 180720C00055000 C Jul 20, 2018 55.0 0.00 0.10
UFS 180720C00057500 C Jul 20, 2018 57.5 0.00 0.10
UFS 180720C00060000 C Jul 20, 2018 60.0 0.00 0.10
UFS 180720C00065000 C Jul 20, 2018 65.0 0.00 0.10
UFS 180720C00070000 C Jul 20, 2018 70.0 0.00 0.10
UFS 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
UFS 180720P00027500 P Jul 20, 2018 27.5 0.00 0.10
UFS 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
UFS 180720P00032500 P Jul 20, 2018 32.5 0.00 0.10
UFS 180720P00035000 P Jul 20, 2018 35.0 0.05 0.15
UFS 180720P00037500 P Jul 20, 2018 37.5 0.05 0.20
UFS 180720P00040000 P Jul 20, 2018 40.0 0.15 0.25
UFS 180720P00042500 P Jul 20, 2018 42.5 0.40 0.50
UFS 180720P00045000 P Jul 20, 2018 45.0 0.95 1.10
UFS 180720P00047500 P Jul 20, 2018 47.5 2.05 2.20
UFS 180720P00050000 P Jul 20, 2018 50.0 3.80 4.10
UFS 180720P00052500 P Jul 20, 2018 52.5 6.00 6.30
UFS 180720P00055000 P Jul 20, 2018 55.0 8.40 8.70
UFS 180720P00057500 P Jul 20, 2018 57.5 10.30 11.10
UFS 180720P00060000 P Jul 20, 2018 60.0 13.30 13.80
UFS 180720P00065000 P Jul 20, 2018 65.0 18.20 19.00
UFS 180720P00070000 P Jul 20, 2018 70.0 23.30 23.70
UFS 181019C00022500 C Oct 19, 2018 22.5 23.80 24.70
UFS 181019C00025000 C Oct 19, 2018 25.0 21.30 22.30
UFS 181019C00030000 C Oct 19, 2018 30.0 16.40 17.60
UFS 181019C00032500 C Oct 19, 2018 32.5 14.30 14.80
UFS 181019C00035000 C Oct 19, 2018 35.0 11.80 12.20
UFS 181019C00037500 C Oct 19, 2018 37.5 9.50 9.80
UFS 181019C00040000 C Oct 19, 2018 40.0 7.40 7.60
UFS 181019C00042500 C Oct 19, 2018 42.5 5.40 5.60
UFS 181019C00045000 C Oct 19, 2018 45.0 3.70 3.90
UFS 181019C00047500 C Oct 19, 2018 47.5 2.40 2.55
UFS 181019C00050000 C Oct 19, 2018 50.0 1.40 1.60
UFS 181019C00052500 C Oct 19, 2018 52.5 0.80 0.95
UFS 181019C00055000 C Oct 19, 2018 55.0 0.40 0.55
UFS 181019C00060000 C Oct 19, 2018 60.0 0.10 0.20
UFS 181019C00065000 C Oct 19, 2018 65.0 0.00 0.10
UFS 181019P00022500 P Oct 19, 2018 22.5 0.00 0.15
UFS 181019P00025000 P Oct 19, 2018 25.0 0.00 0.15
UFS 181019P00030000 P Oct 19, 2018 30.0 0.00 0.25
UFS 181019P00032500 P Oct 19, 2018 32.5 0.15 0.30
UFS 181019P00035000 P Oct 19, 2018 35.0 0.25 0.40
UFS 181019P00037500 P Oct 19, 2018 37.5 0.45 0.60
UFS 181019P00040000 P Oct 19, 2018 40.0 0.80 0.95
UFS 181019P00042500 P Oct 19, 2018 42.5 1.35 1.50
UFS 181019P00045000 P Oct 19, 2018 45.0 2.20 2.35
UFS 181019P00047500 P Oct 19, 2018 47.5 3.40 3.60
UFS 181019P00050000 P Oct 19, 2018 50.0 4.90 5.20
UFS 181019P00052500 P Oct 19, 2018 52.5 6.80 7.00
UFS 181019P00055000 P Oct 19, 2018 55.0 8.90 9.20
UFS 181019P00060000 P Oct 19, 2018 60.0 13.00 14.10
UFS 181019P00065000 P Oct 19, 2018 65.0 18.30 18.70
UFS 190118C00025000 C Jan 18, 2019 25.0 21.50 22.30
UFS 190118C00030000 C Jan 18, 2019 30.0 16.80 17.10
UFS 190118C00035000 C Jan 18, 2019 35.0 11.90 12.40
UFS 190118C00037500 C Jan 18, 2019 37.5 9.80 10.10
UFS 190118C00040000 C Jan 18, 2019 40.0 7.80 8.30
UFS 190118C00042500 C Jan 18, 2019 42.5 6.00 6.20
UFS 190118C00045000 C Jan 18, 2019 45.0 4.40 4.70
UFS 190118C00047500 C Jan 18, 2019 47.5 3.10 3.40
UFS 190118C00050000 C Jan 18, 2019 50.0 2.15 2.35
UFS 190118C00052500 C Jan 18, 2019 52.5 1.45 1.60
UFS 190118C00055000 C Jan 18, 2019 55.0 0.95 1.10
UFS 190118C00060000 C Jan 18, 2019 60.0 0.35 0.50
UFS 190118C00065000 C Jan 18, 2019 65.0 0.00 0.25
UFS 190118C00070000 C Jan 18, 2019 70.0 0.00 0.15
UFS 190118P00025000 P Jan 18, 2019 25.0 0.00 0.25
UFS 190118P00030000 P Jan 18, 2019 30.0 0.20 0.40
UFS 190118P00035000 P Jan 18, 2019 35.0 0.60 0.75
UFS 190118P00037500 P Jan 18, 2019 37.5 0.90 1.05
UFS 190118P00040000 P Jan 18, 2019 40.0 1.40 1.55
UFS 190118P00042500 P Jan 18, 2019 42.5 2.10 2.20
UFS 190118P00045000 P Jan 18, 2019 45.0 3.00 3.20
UFS 190118P00047500 P Jan 18, 2019 47.5 4.20 4.40
UFS 190118P00050000 P Jan 18, 2019 50.0 5.70 6.00
UFS 190118P00052500 P Jan 18, 2019 52.5 7.50 7.70
UFS 190118P00055000 P Jan 18, 2019 55.0 9.30 10.10
UFS 190118P00060000 P Jan 18, 2019 60.0 13.80 14.00
UFS 190118P00065000 P Jan 18, 2019 65.0 18.50 18.80
UFS 190118P00070000 P Jan 18, 2019 70.0 23.30 24.00
OPRA data is delayed 15 minutes.