Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Domtar Corporation (UFS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 150220C00022500 C 02/20/15 22.5 15.10 16.50
UFS 150220C00025000 C 02/20/15 25.0 12.60 14.00
UFS 150220C00030000 C 02/20/15 30.0 7.60 9.10
UFS 150220C00035000 C 02/20/15 35.0 3.00 4.20
UFS 150220C00040000 C 02/20/15 40.0 0.50 0.80
UFS 150220C00045000 C 02/20/15 45.0 0.00 0.20
UFS 150220C00050000 C 02/20/15 50.0 0.00 0.50
UFS 150220C00055000 C 02/20/15 55.0 0.00 0.50
UFS 150220C00060000 C 02/20/15 60.0 0.00 0.50
UFS 150220P00022500 P 02/20/15 22.5 0.00 0.25
UFS 150220P00025000 P 02/20/15 25.0 0.00 0.50
UFS 150220P00030000 P 02/20/15 30.0 0.00 0.45
UFS 150220P00035000 P 02/20/15 35.0 0.20 0.50
UFS 150220P00040000 P 02/20/15 40.0 2.15 2.40
UFS 150220P00045000 P 02/20/15 45.0 6.00 7.40
UFS 150220P00050000 P 02/20/15 50.0 11.00 12.50
UFS 150220P00055000 P 02/20/15 55.0 16.00 17.50
UFS 150220P00060000 P 02/20/15 60.0 21.00 22.50
UFS 150320C00020000 C 03/20/15 20.0 17.10 19.40
UFS 150320C00022500 C 03/20/15 22.5 15.00 17.10
UFS 150320C00025000 C 03/20/15 25.0 12.10 14.40
UFS 150320C00030000 C 03/20/15 30.0 7.40 9.40
UFS 150320C00035000 C 03/20/15 35.0 3.00 4.60
UFS 150320C00040000 C 03/20/15 40.0 0.85 1.25
UFS 150320C00045000 C 03/20/15 45.0 0.00 0.50
UFS 150320C00050000 C 03/20/15 50.0 0.00 0.50
UFS 150320C00055000 C 03/20/15 55.0 0.00 0.20
UFS 150320P00020000 P 03/20/15 20.0 0.00 0.25
UFS 150320P00022500 P 03/20/15 22.5 0.00 0.25
UFS 150320P00025000 P 03/20/15 25.0 0.00 0.20
UFS 150320P00030000 P 03/20/15 30.0 0.00 0.50
UFS 150320P00035000 P 03/20/15 35.0 0.55 0.85
UFS 150320P00040000 P 03/20/15 40.0 2.80 3.10
UFS 150320P00045000 P 03/20/15 45.0 6.40 8.00
UFS 150320P00050000 P 03/20/15 50.0 11.00 13.00
UFS 150320P00055000 P 03/20/15 55.0 16.30 18.00
UFS 150417C00020000 C 04/17/15 20.0 16.30 19.70
UFS 150417C00022500 C 04/17/15 22.5 13.90 17.90
UFS 150417C00025000 C 04/17/15 25.0 11.40 15.40
UFS 150417C00030000 C 04/17/15 30.0 6.40 9.90
UFS 150417C00035000 C 04/17/15 35.0 3.60 5.50
UFS 150417C00040000 C 04/17/15 40.0 1.15 1.35
UFS 150417C00045000 C 04/17/15 45.0 0.20 0.50
UFS 150417C00050000 C 04/17/15 50.0 0.00 0.50
UFS 150417P00020000 P 04/17/15 20.0 0.00 0.50
UFS 150417P00022500 P 04/17/15 22.5 0.00 0.50
UFS 150417P00025000 P 04/17/15 25.0 0.00 0.50
UFS 150417P00030000 P 04/17/15 30.0 0.00 0.50
UFS 150417P00035000 P 04/17/15 35.0 0.85 1.15
UFS 150417P00040000 P 04/17/15 40.0 3.00 3.50
UFS 150417P00045000 P 04/17/15 45.0 6.40 9.10
UFS 150417P00050000 P 04/17/15 50.0 11.00 13.30
UFS 150717C00022500 C 07/17/15 22.5 13.90 17.90
UFS 150717C00025000 C 07/17/15 25.0 11.50 15.60
UFS 150717C00030000 C 07/17/15 30.0 7.90 10.00
UFS 150717C00035000 C 07/17/15 35.0 4.40 6.00
UFS 150717C00040000 C 07/17/15 40.0 2.05 2.50
UFS 150717C00045000 C 07/17/15 45.0 0.55 1.35
UFS 150717C00050000 C 07/17/15 50.0 0.00 0.75
UFS 150717C00055000 C 07/17/15 55.0 0.00 1.15
UFS 150717C00060000 C 07/17/15 60.0 0.00 0.85
UFS 150717P00022500 P 07/17/15 22.5 0.00 2.70
UFS 150717P00025000 P 07/17/15 25.0 0.00 2.20
UFS 150717P00030000 P 07/17/15 30.0 0.55 2.80
UFS 150717P00035000 P 07/17/15 35.0 1.75 1.95
UFS 150717P00040000 P 07/17/15 40.0 4.00 4.80
UFS 150717P00045000 P 07/17/15 45.0 6.50 9.90
UFS 150717P00050000 P 07/17/15 50.0 10.60 14.60
UFS 150717P00055000 P 07/17/15 55.0 15.20 19.40
UFS 150717P00060000 P 07/17/15 60.0 20.30 24.40

OPRA data is delayed 15 minutes.