Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Domtar Corporation (UFS)
As of Aug 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 170915C00020000 C 09/15/17 20.0 19.40 20.10
UFS 170915C00022500 C 09/15/17 22.5 16.40 18.00
UFS 170915C00025000 C 09/15/17 25.0 14.30 15.10
UFS 170915C00027500 C 09/15/17 27.5 11.80 12.50
UFS 170915C00030000 C 09/15/17 30.0 9.40 10.00
UFS 170915C00032500 C 09/15/17 32.5 6.90 7.60
UFS 170915C00035000 C 09/15/17 35.0 4.50 5.60
UFS 170915C00037500 C 09/15/17 37.5 2.25 2.60
UFS 170915C00040000 C 09/15/17 40.0 0.65 0.75
UFS 170915C00042500 C 09/15/17 42.5 0.10 0.20
UFS 170915C00045000 C 09/15/17 45.0 0.00 0.10
UFS 170915C00047500 C 09/15/17 47.5 0.00 0.05
UFS 170915C00050000 C 09/15/17 50.0 0.00 0.10
UFS 170915C00055000 C 09/15/17 55.0 0.00 0.05
UFS 170915P00020000 P 09/15/17 20.0 0.00 0.10
UFS 170915P00022500 P 09/15/17 22.5 0.00 0.10
UFS 170915P00025000 P 09/15/17 25.0 0.00 0.05
UFS 170915P00027500 P 09/15/17 27.5 0.00 0.20
UFS 170915P00030000 P 09/15/17 30.0 0.00 0.10
UFS 170915P00032500 P 09/15/17 32.5 0.00 0.10
UFS 170915P00035000 P 09/15/17 35.0 0.00 0.15
UFS 170915P00037500 P 09/15/17 37.5 0.25 0.35
UFS 170915P00040000 P 09/15/17 40.0 1.05 1.20
UFS 170915P00042500 P 09/15/17 42.5 2.80 3.20
UFS 170915P00045000 P 09/15/17 45.0 5.20 5.80
UFS 170915P00047500 P 09/15/17 47.5 7.70 8.40
UFS 170915P00050000 P 09/15/17 50.0 10.20 10.70
UFS 170915P00055000 P 09/15/17 55.0 15.20 15.70
UFS 171020C00022500 C 10/20/17 22.5 16.50 18.00
UFS 171020C00025000 C 10/20/17 25.0 14.50 15.00
UFS 171020C00027500 C 10/20/17 27.5 12.00 12.40
UFS 171020C00030000 C 10/20/17 30.0 9.50 9.90
UFS 171020C00032500 C 10/20/17 32.5 7.00 7.40
UFS 171020C00035000 C 10/20/17 35.0 4.70 5.00
UFS 171020C00037500 C 10/20/17 37.5 2.60 2.85
UFS 171020C00040000 C 10/20/17 40.0 1.10 1.30
UFS 171020C00042500 C 10/20/17 42.5 0.40 0.50
UFS 171020C00045000 C 10/20/17 45.0 0.10 0.20
UFS 171020C00047500 C 10/20/17 47.5 0.00 0.20
UFS 171020C00050000 C 10/20/17 50.0 0.00 0.15
UFS 171020C00055000 C 10/20/17 55.0 0.00 0.15
UFS 171020C00060000 C 10/20/17 60.0 0.00 0.05
UFS 171020P00022500 P 10/20/17 22.5 0.00 0.10
UFS 171020P00025000 P 10/20/17 25.0 0.00 0.10
UFS 171020P00027500 P 10/20/17 27.5 0.00 0.10
UFS 171020P00030000 P 10/20/17 30.0 0.05 0.15
UFS 171020P00032500 P 10/20/17 32.5 0.10 0.25
UFS 171020P00035000 P 10/20/17 35.0 0.25 0.40
UFS 171020P00037500 P 10/20/17 37.5 0.75 0.90
UFS 171020P00040000 P 10/20/17 40.0 1.75 2.00
UFS 171020P00042500 P 10/20/17 42.5 3.50 3.80
UFS 171020P00045000 P 10/20/17 45.0 5.70 6.10
UFS 171020P00047500 P 10/20/17 47.5 8.10 8.50
UFS 171020P00050000 P 10/20/17 50.0 10.50 11.00
UFS 171020P00055000 P 10/20/17 55.0 13.40 16.20
UFS 171020P00060000 P 10/20/17 60.0 20.00 21.40
UFS 180119C00020000 C 01/19/18 20.0 19.40 19.90
UFS 180119C00022500 C 01/19/18 22.5 16.90 17.40
UFS 180119C00025000 C 01/19/18 25.0 14.40 14.90
UFS 180119C00027500 C 01/19/18 27.5 12.00 12.40
UFS 180119C00030000 C 01/19/18 30.0 9.50 10.00
UFS 180119C00032500 C 01/19/18 32.5 7.20 7.60
UFS 180119C00035000 C 01/19/18 35.0 5.10 5.60
UFS 180119C00037500 C 01/19/18 37.5 3.40 3.70
UFS 180119C00040000 C 01/19/18 40.0 2.05 2.30
UFS 180119C00042500 C 01/19/18 42.5 1.15 1.40
UFS 180119C00045000 C 01/19/18 45.0 0.60 0.80
UFS 180119C00047500 C 01/19/18 47.5 0.30 0.45
UFS 180119C00050000 C 01/19/18 50.0 0.15 0.30
UFS 180119C00055000 C 01/19/18 55.0 0.00 0.10
UFS 180119P00020000 P 01/19/18 20.0 0.00 0.10
UFS 180119P00022500 P 01/19/18 22.5 0.00 0.25
UFS 180119P00025000 P 01/19/18 25.0 0.00 0.20
UFS 180119P00027500 P 01/19/18 27.5 0.10 0.25
UFS 180119P00030000 P 01/19/18 30.0 0.35 0.40
UFS 180119P00032500 P 01/19/18 32.5 0.50 0.65
UFS 180119P00035000 P 01/19/18 35.0 1.00 1.15
UFS 180119P00037500 P 01/19/18 37.5 1.75 1.95
UFS 180119P00040000 P 01/19/18 40.0 2.95 3.20
UFS 180119P00042500 P 01/19/18 42.5 4.50 4.80
UFS 180119P00045000 P 01/19/18 45.0 6.50 6.80
UFS 180119P00047500 P 01/19/18 47.5 8.60 9.00
UFS 180119P00050000 P 01/19/18 50.0 10.90 11.30
UFS 180119P00055000 P 01/19/18 55.0 15.70 16.20
UFS 180420C00020000 C 04/20/18 20.0 19.00 21.20
UFS 180420C00022500 C 04/20/18 22.5 15.90 18.70
UFS 180420C00025000 C 04/20/18 25.0 13.60 16.00
UFS 180420C00027500 C 04/20/18 27.5 10.50 14.20
UFS 180420C00030000 C 04/20/18 30.0 8.50 10.90
UFS 180420C00032500 C 04/20/18 32.5 6.50 8.90
UFS 180420C00035000 C 04/20/18 35.0 5.50 6.20
UFS 180420C00037500 C 04/20/18 37.5 4.00 4.30
UFS 180420C00040000 C 04/20/18 40.0 2.70 2.95
UFS 180420C00042500 C 04/20/18 42.5 1.80 2.00
UFS 180420C00045000 C 04/20/18 45.0 1.10 1.40
UFS 180420C00047500 C 04/20/18 47.5 0.70 0.95
UFS 180420C00050000 C 04/20/18 50.0 0.40 0.75
UFS 180420C00055000 C 04/20/18 55.0 0.15 0.50
UFS 180420C00060000 C 04/20/18 60.0 0.00 0.45
UFS 180420P00020000 P 04/20/18 20.0 0.00 0.45
UFS 180420P00022500 P 04/20/18 22.5 0.10 0.55
UFS 180420P00025000 P 04/20/18 25.0 0.20 1.60
UFS 180420P00027500 P 04/20/18 27.5 0.20 1.00
UFS 180420P00030000 P 04/20/18 30.0 0.50 0.85
UFS 180420P00032500 P 04/20/18 32.5 1.00 1.25
UFS 180420P00035000 P 04/20/18 35.0 1.65 1.85
UFS 180420P00037500 P 04/20/18 37.5 2.50 2.80
UFS 180420P00040000 P 04/20/18 40.0 3.80 4.10
UFS 180420P00042500 P 04/20/18 42.5 5.40 5.80
UFS 180420P00045000 P 04/20/18 45.0 7.20 7.70
UFS 180420P00047500 P 04/20/18 47.5 9.30 10.10
UFS 180420P00050000 P 04/20/18 50.0 10.90 12.50
UFS 180420P00055000 P 04/20/18 55.0 15.10 17.10
UFS 180420P00060000 P 04/20/18 60.0 19.90 22.20

OPRA data is delayed 15 minutes.