Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Domtar Corporation (UFS)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 171020C00022500 C 10/20/17 22.5 20.90 22.50
UFS 171020C00025000 C 10/20/17 25.0 18.70 19.70
UFS 171020C00027500 C 10/20/17 27.5 16.00 17.20
UFS 171020C00030000 C 10/20/17 30.0 13.70 14.70
UFS 171020C00032500 C 10/20/17 32.5 11.30 11.90
UFS 171020C00035000 C 10/20/17 35.0 8.90 9.30
UFS 171020C00037500 C 10/20/17 37.5 6.40 6.90
UFS 171020C00040000 C 10/20/17 40.0 3.90 4.20
UFS 171020C00042500 C 10/20/17 42.5 1.50 1.70
UFS 171020C00045000 C 10/20/17 45.0 0.10 0.20
UFS 171020C00047500 C 10/20/17 47.5 0.00 0.35
UFS 171020C00050000 C 10/20/17 50.0 0.00 0.35
UFS 171020C00055000 C 10/20/17 55.0 0.00 0.30
UFS 171020C00060000 C 10/20/17 60.0 0.00 0.30
UFS 171020P00022500 P 10/20/17 22.5 0.00 0.30
UFS 171020P00025000 P 10/20/17 25.0 0.00 0.30
UFS 171020P00027500 P 10/20/17 27.5 0.00 0.50
UFS 171020P00030000 P 10/20/17 30.0 0.00 0.30
UFS 171020P00032500 P 10/20/17 32.5 0.00 0.30
UFS 171020P00035000 P 10/20/17 35.0 0.00 0.35
UFS 171020P00037500 P 10/20/17 37.5 0.00 0.35
UFS 171020P00040000 P 10/20/17 40.0 0.00 0.35
UFS 171020P00042500 P 10/20/17 42.5 0.05 0.15
UFS 171020P00045000 P 10/20/17 45.0 1.00 1.20
UFS 171020P00047500 P 10/20/17 47.5 3.30 3.60
UFS 171020P00050000 P 10/20/17 50.0 5.80 6.10
UFS 171020P00055000 P 10/20/17 55.0 10.80 11.50
UFS 171020P00060000 P 10/20/17 60.0 15.70 16.20
UFS 171117C00022500 C 11/17/17 22.5 21.40 21.80
UFS 171117C00025000 C 11/17/17 25.0 18.90 19.20
UFS 171117C00030000 C 11/17/17 30.0 13.90 14.30
UFS 171117C00032500 C 11/17/17 32.5 11.50 11.80
UFS 171117C00035000 C 11/17/17 35.0 9.00 9.30
UFS 171117C00037500 C 11/17/17 37.5 6.60 6.90
UFS 171117C00040000 C 11/17/17 40.0 4.30 4.50
UFS 171117C00042500 C 11/17/17 42.5 2.35 2.55
UFS 171117C00045000 C 11/17/17 45.0 1.00 1.15
UFS 171117C00047500 C 11/17/17 47.5 0.30 0.45
UFS 171117C00050000 C 11/17/17 50.0 0.10 0.20
UFS 171117C00055000 C 11/17/17 55.0 0.00 0.40
UFS 171117C00060000 C 11/17/17 60.0 0.00 0.35
UFS 171117P00022500 P 11/17/17 22.5 0.00 0.35
UFS 171117P00025000 P 11/17/17 25.0 0.00 0.35
UFS 171117P00030000 P 11/17/17 30.0 0.00 0.35
UFS 171117P00032500 P 11/17/17 32.5 0.00 0.40
UFS 171117P00035000 P 11/17/17 35.0 0.00 0.25
UFS 171117P00037500 P 11/17/17 37.5 0.10 0.20
UFS 171117P00040000 P 11/17/17 40.0 0.30 0.40
UFS 171117P00042500 P 11/17/17 42.5 0.75 0.90
UFS 171117P00045000 P 11/17/17 45.0 1.90 2.05
UFS 171117P00047500 P 11/17/17 47.5 3.70 3.90
UFS 171117P00050000 P 11/17/17 50.0 5.90 6.20
UFS 171117P00055000 P 11/17/17 55.0 10.80 11.20
UFS 171117P00060000 P 11/17/17 60.0 15.80 16.20
UFS 180119C00020000 C 01/19/18 20.0 23.90 24.30
UFS 180119C00022500 C 01/19/18 22.5 21.00 21.90
UFS 180119C00025000 C 01/19/18 25.0 18.90 19.60
UFS 180119C00027500 C 01/19/18 27.5 16.40 16.90
UFS 180119C00030000 C 01/19/18 30.0 13.40 14.80
UFS 180119C00032500 C 01/19/18 32.5 11.50 12.40
UFS 180119C00035000 C 01/19/18 35.0 8.80 9.70
UFS 180119C00037500 C 01/19/18 37.5 6.90 7.20
UFS 180119C00040000 C 01/19/18 40.0 4.80 5.10
UFS 180119C00042500 C 01/19/18 42.5 3.00 3.30
UFS 180119C00045000 C 01/19/18 45.0 1.70 2.00
UFS 180119C00047500 C 01/19/18 47.5 0.80 1.10
UFS 180119C00050000 C 01/19/18 50.0 0.40 0.60
UFS 180119C00055000 C 01/19/18 55.0 0.05 0.25
UFS 180119P00020000 P 01/19/18 20.0 0.00 0.40
UFS 180119P00022500 P 01/19/18 22.5 0.00 0.40
UFS 180119P00025000 P 01/19/18 25.0 0.00 0.40
UFS 180119P00027500 P 01/19/18 27.5 0.00 0.40
UFS 180119P00030000 P 01/19/18 30.0 0.05 0.25
UFS 180119P00032500 P 01/19/18 32.5 0.10 0.30
UFS 180119P00035000 P 01/19/18 35.0 0.20 0.40
UFS 180119P00037500 P 01/19/18 37.5 0.45 0.60
UFS 180119P00040000 P 01/19/18 40.0 0.85 1.05
UFS 180119P00042500 P 01/19/18 42.5 1.65 1.90
UFS 180119P00045000 P 01/19/18 45.0 2.85 3.10
UFS 180119P00047500 P 01/19/18 47.5 4.50 4.90
UFS 180119P00050000 P 01/19/18 50.0 6.50 6.80
UFS 180119P00055000 P 01/19/18 55.0 10.60 11.90
UFS 180420C00020000 C 04/20/18 20.0 23.80 24.40
UFS 180420C00022500 C 04/20/18 22.5 20.80 22.20
UFS 180420C00025000 C 04/20/18 25.0 18.90 19.30
UFS 180420C00027500 C 04/20/18 27.5 16.40 17.00
UFS 180420C00030000 C 04/20/18 30.0 14.10 14.70
UFS 180420C00032500 C 04/20/18 32.5 11.70 12.10
UFS 180420C00035000 C 04/20/18 35.0 9.50 9.80
UFS 180420C00037500 C 04/20/18 37.5 7.40 7.70
UFS 180420C00040000 C 04/20/18 40.0 5.50 5.80
UFS 180420C00042500 C 04/20/18 42.5 3.90 4.20
UFS 180420C00045000 C 04/20/18 45.0 2.65 2.90
UFS 180420C00047500 C 04/20/18 47.5 1.70 2.00
UFS 180420C00050000 C 04/20/18 50.0 1.05 1.30
UFS 180420C00055000 C 04/20/18 55.0 0.40 0.60
UFS 180420C00060000 C 04/20/18 60.0 0.15 0.30
UFS 180420P00020000 P 04/20/18 20.0 0.00 0.50
UFS 180420P00022500 P 04/20/18 22.5 0.00 0.50
UFS 180420P00025000 P 04/20/18 25.0 0.10 0.20
UFS 180420P00027500 P 04/20/18 27.5 0.15 0.30
UFS 180420P00030000 P 04/20/18 30.0 0.30 0.40
UFS 180420P00032500 P 04/20/18 32.5 0.45 0.60
UFS 180420P00035000 P 04/20/18 35.0 0.75 0.90
UFS 180420P00037500 P 04/20/18 37.5 1.15 1.35
UFS 180420P00040000 P 04/20/18 40.0 1.65 2.05
UFS 180420P00042500 P 04/20/18 42.5 2.60 2.95
UFS 180420P00045000 P 04/20/18 45.0 3.90 4.30
UFS 180420P00047500 P 04/20/18 47.5 5.50 5.80
UFS 180420P00050000 P 04/20/18 50.0 7.40 7.70
UFS 180420P00055000 P 04/20/18 55.0 11.70 12.00
UFS 180420P00060000 P 04/20/18 60.0 16.40 16.70

OPRA data is delayed 15 minutes.