Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Domtar Corporation (UFS)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 160219C00020000 C 02/19/16 20.0 10.80 12.40
UFS 160219C00022500 C 02/19/16 22.5 8.30 9.90
UFS 160219C00025000 C 02/19/16 25.0 5.80 7.40
UFS 160219C00030000 C 02/19/16 30.0 1.35 2.55
UFS 160219C00035000 C 02/19/16 35.0 0.00 0.10
UFS 160219C00040000 C 02/19/16 40.0 0.00 0.40
UFS 160219C00045000 C 02/19/16 45.0 0.00 0.15
UFS 160219C00050000 C 02/19/16 50.0 0.00 0.20
UFS 160219C00055000 C 02/19/16 55.0 0.00 0.15
UFS 160219P00020000 P 02/19/16 20.0 0.00 0.10
UFS 160219P00022500 P 02/19/16 22.5 0.00 0.15
UFS 160219P00025000 P 02/19/16 25.0 0.00 0.25
UFS 160219P00030000 P 02/19/16 30.0 0.10 0.30
UFS 160219P00035000 P 02/19/16 35.0 2.65 4.40
UFS 160219P00040000 P 02/19/16 40.0 7.60 9.00
UFS 160219P00045000 P 02/19/16 45.0 12.40 14.40
UFS 160219P00050000 P 02/19/16 50.0 17.50 19.30
UFS 160219P00055000 P 02/19/16 55.0 22.60 24.30
UFS 160318C00017500 C 03/18/16 17.5 13.20 15.00
UFS 160318C00020000 C 03/18/16 20.0 10.70 12.50
UFS 160318C00022500 C 03/18/16 22.5 8.20 10.10
UFS 160318C00025000 C 03/18/16 25.0 5.80 7.60
UFS 160318C00030000 C 03/18/16 30.0 2.45 2.75
UFS 160318C00035000 C 03/18/16 35.0 0.35 0.60
UFS 160318C00040000 C 03/18/16 40.0 0.00 0.30
UFS 160318C00045000 C 03/18/16 45.0 0.00 0.15
UFS 160318P00017500 P 03/18/16 17.5 0.00 0.15
UFS 160318P00020000 P 03/18/16 20.0 0.00 0.20
UFS 160318P00022500 P 03/18/16 22.5 0.00 0.25
UFS 160318P00025000 P 03/18/16 25.0 0.05 0.50
UFS 160318P00030000 P 03/18/16 30.0 0.85 1.10
UFS 160318P00035000 P 03/18/16 35.0 3.20 4.70
UFS 160318P00040000 P 03/18/16 40.0 7.60 9.40
UFS 160318P00045000 P 03/18/16 45.0 12.70 14.40
UFS 160415C00020000 C 04/15/16 20.0 10.80 12.50
UFS 160415C00022500 C 04/15/16 22.5 8.50 10.00
UFS 160415C00025000 C 04/15/16 25.0 6.20 7.70
UFS 160415C00030000 C 04/15/16 30.0 2.70 3.20
UFS 160415C00035000 C 04/15/16 35.0 0.60 0.80
UFS 160415C00040000 C 04/15/16 40.0 0.10 0.30
UFS 160415C00045000 C 04/15/16 45.0 0.00 0.45
UFS 160415C00050000 C 04/15/16 50.0 0.00 0.40
UFS 160415C00055000 C 04/15/16 55.0 0.00 0.20
UFS 160415P00020000 P 04/15/16 20.0 0.00 0.50
UFS 160415P00022500 P 04/15/16 22.5 0.05 0.50
UFS 160415P00025000 P 04/15/16 25.0 0.25 0.65
UFS 160415P00030000 P 04/15/16 30.0 1.40 1.55
UFS 160415P00035000 P 04/15/16 35.0 4.20 5.30
UFS 160415P00040000 P 04/15/16 40.0 8.20 9.90
UFS 160415P00045000 P 04/15/16 45.0 13.00 14.80
UFS 160415P00050000 P 04/15/16 50.0 18.00 19.80
UFS 160415P00055000 P 04/15/16 55.0 23.00 24.70
UFS 160715C00022500 C 07/15/16 22.5 8.40 10.10
UFS 160715C00025000 C 07/15/16 25.0 6.10 7.80
UFS 160715C00030000 C 07/15/16 30.0 3.50 4.10
UFS 160715C00035000 C 07/15/16 35.0 1.40 1.80
UFS 160715C00040000 C 07/15/16 40.0 0.45 0.65
UFS 160715C00045000 C 07/15/16 45.0 0.00 0.50
UFS 160715C00050000 C 07/15/16 50.0 0.00 0.50
UFS 160715C00055000 C 07/15/16 55.0 0.00 0.50
UFS 160715C00060000 C 07/15/16 60.0 0.00 0.45
UFS 160715P00022500 P 07/15/16 22.5 0.35 0.80
UFS 160715P00025000 P 07/15/16 25.0 0.85 1.25
UFS 160715P00030000 P 07/15/16 30.0 2.50 3.10
UFS 160715P00035000 P 07/15/16 35.0 5.40 6.40
UFS 160715P00040000 P 07/15/16 40.0 8.90 10.60
UFS 160715P00045000 P 07/15/16 45.0 13.50 15.30
UFS 160715P00050000 P 07/15/16 50.0 18.10 20.70
UFS 160715P00055000 P 07/15/16 55.0 23.30 25.10
UFS 160715P00060000 P 07/15/16 60.0 28.20 30.20

OPRA data is delayed 15 minutes.