Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Domtar Corporation (UFS)
As of Jan 23 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 170217C00020000 C 02/17/17 20.0 18.30 20.40
UFS 170217C00022500 C 02/17/17 22.5 15.00 18.00
UFS 170217C00025000 C 02/17/17 25.0 13.20 15.50
UFS 170217C00027500 C 02/17/17 27.5 11.00 12.90
UFS 170217C00030000 C 02/17/17 30.0 8.30 10.30
UFS 170217C00032500 C 02/17/17 32.5 5.70 8.20
UFS 170217C00035000 C 02/17/17 35.0 3.50 5.30
UFS 170217C00037500 C 02/17/17 37.5 2.25 3.50
UFS 170217C00040000 C 02/17/17 40.0 0.95 1.10
UFS 170217C00042500 C 02/17/17 42.5 0.25 0.45
UFS 170217C00045000 C 02/17/17 45.0 0.00 0.40
UFS 170217C00047500 C 02/17/17 47.5 0.00 0.35
UFS 170217C00050000 C 02/17/17 50.0 0.00 0.30
UFS 170217C00055000 C 02/17/17 55.0 0.00 0.30
UFS 170217C00060000 C 02/17/17 60.0 0.00 0.30
UFS 170217P00020000 P 02/17/17 20.0 0.00 0.35
UFS 170217P00022500 P 02/17/17 22.5 0.00 0.35
UFS 170217P00025000 P 02/17/17 25.0 0.00 0.35
UFS 170217P00027500 P 02/17/17 27.5 0.00 0.35
UFS 170217P00030000 P 02/17/17 30.0 0.00 0.35
UFS 170217P00032500 P 02/17/17 32.5 0.00 0.40
UFS 170217P00035000 P 02/17/17 35.0 0.05 0.50
UFS 170217P00037500 P 02/17/17 37.5 0.45 0.65
UFS 170217P00040000 P 02/17/17 40.0 1.35 1.60
UFS 170217P00042500 P 02/17/17 42.5 2.55 3.80
UFS 170217P00045000 P 02/17/17 45.0 4.10 6.10
UFS 170217P00047500 P 02/17/17 47.5 7.00 8.50
UFS 170217P00050000 P 02/17/17 50.0 9.50 11.30
UFS 170217P00055000 P 02/17/17 55.0 14.10 16.00
UFS 170217P00060000 P 02/17/17 60.0 19.60 21.00
UFS 170317C00020000 C 03/17/17 20.0 17.50 21.80
UFS 170317C00022500 C 03/17/17 22.5 14.80 19.30
UFS 170317C00025000 C 03/17/17 25.0 12.70 16.80
UFS 170317C00027500 C 03/17/17 27.5 9.80 14.40
UFS 170317C00030000 C 03/17/17 30.0 8.00 11.70
UFS 170317C00032500 C 03/17/17 32.5 5.50 9.20
UFS 170317C00035000 C 03/17/17 35.0 3.90 6.40
UFS 170317C00037500 C 03/17/17 37.5 2.80 4.80
UFS 170317C00040000 C 03/17/17 40.0 1.30 1.55
UFS 170317C00042500 C 03/17/17 42.5 0.50 0.85
UFS 170317C00045000 C 03/17/17 45.0 0.00 1.10
UFS 170317C00047500 C 03/17/17 47.5 0.00 0.50
UFS 170317C00050000 C 03/17/17 50.0 0.00 0.50
UFS 170317C00055000 C 03/17/17 55.0 0.00 0.50
UFS 170317C00060000 C 03/17/17 60.0 0.00 0.80
UFS 170317P00020000 P 03/17/17 20.0 0.00 0.75
UFS 170317P00022500 P 03/17/17 22.5 0.00 2.10
UFS 170317P00025000 P 03/17/17 25.0 0.00 0.80
UFS 170317P00027500 P 03/17/17 27.5 0.00 2.45
UFS 170317P00030000 P 03/17/17 30.0 0.00 0.50
UFS 170317P00032500 P 03/17/17 32.5 0.05 2.25
UFS 170317P00035000 P 03/17/17 35.0 0.20 1.15
UFS 170317P00037500 P 03/17/17 37.5 0.75 1.05
UFS 170317P00040000 P 03/17/17 40.0 1.70 2.05
UFS 170317P00042500 P 03/17/17 42.5 3.00 4.50
UFS 170317P00045000 P 03/17/17 45.0 4.80 6.70
UFS 170317P00047500 P 03/17/17 47.5 6.20 9.90
UFS 170317P00050000 P 03/17/17 50.0 8.50 12.30
UFS 170317P00055000 P 03/17/17 55.0 13.30 17.60
UFS 170317P00060000 P 03/17/17 60.0 18.20 22.50
UFS 170421C00020000 C 04/21/17 20.0 18.00 20.50
UFS 170421C00022500 C 04/21/17 22.5 14.00 18.00
UFS 170421C00025000 C 04/21/17 25.0 13.10 15.50
UFS 170421C00027500 C 04/21/17 27.5 11.10 13.00
UFS 170421C00030000 C 04/21/17 30.0 8.30 10.40
UFS 170421C00032500 C 04/21/17 32.5 6.50 7.90
UFS 170421C00035000 C 04/21/17 35.0 4.70 5.70
UFS 170421C00037500 C 04/21/17 37.5 3.00 3.50
UFS 170421C00040000 C 04/21/17 40.0 1.55 2.05
UFS 170421C00042500 C 04/21/17 42.5 0.70 1.05
UFS 170421C00045000 C 04/21/17 45.0 0.20 0.90
UFS 170421C00047500 C 04/21/17 47.5 0.00 0.50
UFS 170421C00050000 C 04/21/17 50.0 0.00 0.50
UFS 170421C00055000 C 04/21/17 55.0 0.00 0.50
UFS 170421P00020000 P 04/21/17 20.0 0.00 0.40
UFS 170421P00022500 P 04/21/17 22.5 0.00 0.45
UFS 170421P00025000 P 04/21/17 25.0 0.00 0.50
UFS 170421P00027500 P 04/21/17 27.5 0.00 0.50
UFS 170421P00030000 P 04/21/17 30.0 0.05 0.55
UFS 170421P00032500 P 04/21/17 32.5 0.20 0.70
UFS 170421P00035000 P 04/21/17 35.0 0.55 0.90
UFS 170421P00037500 P 04/21/17 37.5 1.15 1.50
UFS 170421P00040000 P 04/21/17 40.0 2.25 2.55
UFS 170421P00042500 P 04/21/17 42.5 3.70 4.50
UFS 170421P00045000 P 04/21/17 45.0 5.50 6.60
UFS 170421P00047500 P 04/21/17 47.5 6.90 9.10
UFS 170421P00050000 P 04/21/17 50.0 9.40 11.50
UFS 170421P00055000 P 04/21/17 55.0 14.00 16.40
UFS 170721C00020000 C 07/21/17 20.0 18.20 20.50
UFS 170721C00022500 C 07/21/17 22.5 15.60 18.00
UFS 170721C00025000 C 07/21/17 25.0 13.40 15.50
UFS 170721C00027500 C 07/21/17 27.5 10.60 13.10
UFS 170721C00030000 C 07/21/17 30.0 8.50 10.90
UFS 170721C00032500 C 07/21/17 32.5 7.20 8.40
UFS 170721C00035000 C 07/21/17 35.0 5.10 6.10
UFS 170721C00037500 C 07/21/17 37.5 3.70 4.30
UFS 170721C00040000 C 07/21/17 40.0 2.35 2.95
UFS 170721C00042500 C 07/21/17 42.5 1.40 1.60
UFS 170721C00045000 C 07/21/17 45.0 0.80 1.15
UFS 170721C00047500 C 07/21/17 47.5 0.30 0.80
UFS 170721C00050000 C 07/21/17 50.0 0.05 0.55
UFS 170721C00055000 C 07/21/17 55.0 0.00 0.50
UFS 170721P00020000 P 07/21/17 20.0 0.00 0.50
UFS 170721P00022500 P 07/21/17 22.5 0.00 0.50
UFS 170721P00025000 P 07/21/17 25.0 0.05 0.50
UFS 170721P00027500 P 07/21/17 27.5 0.15 0.65
UFS 170721P00030000 P 07/21/17 30.0 0.35 0.85
UFS 170721P00032500 P 07/21/17 32.5 0.75 1.05
UFS 170721P00035000 P 07/21/17 35.0 1.30 1.70
UFS 170721P00037500 P 07/21/17 37.5 2.10 2.55
UFS 170721P00040000 P 07/21/17 40.0 3.30 3.70
UFS 170721P00042500 P 07/21/17 42.5 4.80 5.30
UFS 170721P00045000 P 07/21/17 45.0 6.40 7.80
UFS 170721P00047500 P 07/21/17 47.5 8.50 9.50
UFS 170721P00050000 P 07/21/17 50.0 10.20 12.00
UFS 170721P00055000 P 07/21/17 55.0 14.50 17.00

OPRA data is delayed 15 minutes.