Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Domtar Corporation (UFS)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 140920C00020000 C 09/20/14 20.0 15.90 19.90
UFS 140920C00022500 C 09/20/14 22.5 13.40 17.40
UFS 140920C00025000 C 09/20/14 25.0 10.90 15.00
UFS 140920C00030000 C 09/20/14 30.0 5.90 9.90
UFS 140920C00035000 C 09/20/14 35.0 1.00 5.00
UFS 140920C00040000 C 09/20/14 40.0 0.00 0.30
UFS 140920C00045000 C 09/20/14 45.0 0.00 0.25
UFS 140920C00050000 C 09/20/14 50.0 0.00 0.25
UFS 140920C00055000 C 09/20/14 55.0 0.00 0.25
UFS 140920C00060000 C 09/20/14 60.0 0.00 0.25
UFS 140920P00020000 P 09/20/14 20.0 0.00 0.30
UFS 140920P00022500 P 09/20/14 22.5 0.00 0.30
UFS 140920P00025000 P 09/20/14 25.0 0.00 0.50
UFS 140920P00030000 P 09/20/14 30.0 0.00 0.50
UFS 140920P00035000 P 09/20/14 35.0 0.00 0.05
UFS 140920P00040000 P 09/20/14 40.0 0.80 4.20
UFS 140920P00045000 P 09/20/14 45.0 5.20 9.10
UFS 140920P00050000 P 09/20/14 50.0 10.20 14.10
UFS 140920P00055000 P 09/20/14 55.0 15.20 19.10
UFS 140920P00060000 P 09/20/14 60.0 20.20 24.10
UFS 141018C00022500 C 10/18/14 22.5 13.40 17.40
UFS 141018C00025000 C 10/18/14 25.0 10.90 14.90
UFS 141018C00027500 C 10/18/14 27.5 8.40 12.40
UFS 141018C00030000 C 10/18/14 30.0 5.90 9.90
UFS 141018C00032500 C 10/18/14 32.5 4.20 6.20
UFS 141018C00035000 C 10/18/14 35.0 1.00 5.10
UFS 141018C00037500 C 10/18/14 37.5 1.25 1.45
UFS 141018C00040000 C 10/18/14 40.0 0.30 0.50
UFS 141018C00042500 C 10/18/14 42.5 0.00 0.50
UFS 141018C00045000 C 10/18/14 45.0 0.00 0.25
UFS 141018C00047500 C 10/18/14 47.5 0.00 0.45
UFS 141018C00050000 C 10/18/14 50.0 0.00 0.30
UFS 141018C00052500 C 10/18/14 52.5 0.00 0.25
UFS 141018C00055000 C 10/18/14 55.0 0.00 0.45
UFS 141018C00057500 C 10/18/14 57.5 0.00 0.25
UFS 141018C00060000 C 10/18/14 60.0 0.00 0.45
UFS 141018C00062500 C 10/18/14 62.5 0.00 0.45
UFS 141018C00065000 C 10/18/14 65.0 0.00 0.45
UFS 141018C00067500 C 10/18/14 67.5 0.00 0.45
UFS 141018C00070000 C 10/18/14 70.0 0.00 0.10
UFS 141018P00022500 P 10/18/14 22.5 0.00 0.25
UFS 141018P00025000 P 10/18/14 25.0 0.00 0.25
UFS 141018P00027500 P 10/18/14 27.5 0.00 0.45
UFS 141018P00030000 P 10/18/14 30.0 0.00 0.50
UFS 141018P00032500 P 10/18/14 32.5 0.05 0.25
UFS 141018P00035000 P 10/18/14 35.0 0.30 0.85
UFS 141018P00037500 P 10/18/14 37.5 1.00 1.10
UFS 141018P00040000 P 10/18/14 40.0 2.30 3.30
UFS 141018P00042500 P 10/18/14 42.5 3.20 6.90
UFS 141018P00045000 P 10/18/14 45.0 5.60 9.40
UFS 141018P00047500 P 10/18/14 47.5 8.00 12.00
UFS 141018P00050000 P 10/18/14 50.0 11.30 13.70
UFS 141018P00052500 P 10/18/14 52.5 13.00 16.90
UFS 141018P00055000 P 10/18/14 55.0 15.50 19.40
UFS 141018P00057500 P 10/18/14 57.5 18.00 21.90
UFS 141018P00060000 P 10/18/14 60.0 20.60 24.40
UFS 141018P00062500 P 10/18/14 62.5 22.70 26.90
UFS 141018P00065000 P 10/18/14 65.0 25.60 29.40
UFS 141018P00067500 P 10/18/14 67.5 28.00 31.90
UFS 141018P00070000 P 10/18/14 70.0 30.50 34.40
UFS 150117C00022500 C 01/17/15 22.5 13.40 17.40
UFS 150117C00025000 C 01/17/15 25.0 10.90 14.90
UFS 150117C00027500 C 01/17/15 27.5 8.40 12.40
UFS 150117C00030000 C 01/17/15 30.0 6.00 10.00
UFS 150117C00032500 C 01/17/15 32.5 3.90 7.50
UFS 150117C00035000 C 01/17/15 35.0 3.70 4.30
UFS 150117C00037500 C 01/17/15 37.5 2.30 2.55
UFS 150117C00040000 C 01/17/15 40.0 1.25 1.55
UFS 150117C00042500 C 01/17/15 42.5 0.65 0.90
UFS 150117C00045000 C 01/17/15 45.0 0.20 0.45
UFS 150117C00047500 C 01/17/15 47.5 0.00 0.45
UFS 150117C00050000 C 01/17/15 50.0 0.00 0.25
UFS 150117C00052500 C 01/17/15 52.5 0.00 0.50
UFS 150117C00055000 C 01/17/15 55.0 0.00 0.35
UFS 150117C00057500 C 01/17/15 57.5 0.00 0.50
UFS 150117C00060000 C 01/17/15 60.0 0.00 0.50
UFS 150117C00062500 C 01/17/15 62.5 0.00 0.45
UFS 150117C00065000 C 01/17/15 65.0 0.00 0.50
UFS 150117C00067500 C 01/17/15 67.5 0.00 0.45
UFS 150117C00070000 C 01/17/15 70.0 0.00 0.25
UFS 150117P00022500 P 01/17/15 22.5 0.00 0.50
UFS 150117P00025000 P 01/17/15 25.0 0.00 0.50
UFS 150117P00027500 P 01/17/15 27.5 0.00 0.50
UFS 150117P00030000 P 01/17/15 30.0 0.25 0.70
UFS 150117P00032500 P 01/17/15 32.5 0.60 0.95
UFS 150117P00035000 P 01/17/15 35.0 1.25 1.35
UFS 150117P00037500 P 01/17/15 37.5 2.25 2.50
UFS 150117P00040000 P 01/17/15 40.0 3.70 4.10
UFS 150117P00042500 P 01/17/15 42.5 4.70 7.60
UFS 150117P00045000 P 01/17/15 45.0 6.50 9.80
UFS 150117P00047500 P 01/17/15 47.5 8.50 12.50
UFS 150117P00050000 P 01/17/15 50.0 11.00 14.80
UFS 150117P00052500 P 01/17/15 52.5 13.40 17.30
UFS 150117P00055000 P 01/17/15 55.0 15.90 19.80
UFS 150117P00057500 P 01/17/15 57.5 18.30 22.30
UFS 150117P00060000 P 01/17/15 60.0 20.70 24.80
UFS 150117P00062500 P 01/17/15 62.5 23.40 27.20
UFS 150117P00065000 P 01/17/15 65.0 25.90 29.70
UFS 150117P00067500 P 01/17/15 67.5 28.40 32.20
UFS 150117P00070000 P 01/17/15 70.0 30.70 34.80
UFS 150417C00020000 C 04/17/15 20.0 15.90 19.90
UFS 150417C00022500 C 04/17/15 22.5 13.40 17.40
UFS 150417C00025000 C 04/17/15 25.0 10.90 15.00
UFS 150417C00030000 C 04/17/15 30.0 6.20 9.90
UFS 150417C00035000 C 04/17/15 35.0 4.20 6.00
UFS 150417C00040000 C 04/17/15 40.0 1.70 2.20
UFS 150417C00045000 C 04/17/15 45.0 0.60 1.05
UFS 150417C00050000 C 04/17/15 50.0 0.00 0.60
UFS 150417P00020000 P 04/17/15 20.0 0.00 0.50
UFS 150417P00022500 P 04/17/15 22.5 0.00 0.50
UFS 150417P00025000 P 04/17/15 25.0 0.10 0.60
UFS 150417P00030000 P 04/17/15 30.0 0.00 1.20
UFS 150417P00035000 P 04/17/15 35.0 1.95 2.20
UFS 150417P00040000 P 04/17/15 40.0 4.60 5.00
UFS 150417P00045000 P 04/17/15 45.0 7.30 10.40
UFS 150417P00050000 P 04/17/15 50.0 11.50 15.80

OPRA data is delayed 15 minutes.