Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Domtar Corporation (UFS)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 160819C00020000 C 08/19/16 20.0 19.40 20.40
UFS 160819C00022500 C 08/19/16 22.5 16.90 17.90
UFS 160819C00025000 C 08/19/16 25.0 14.40 15.50
UFS 160819C00030000 C 08/19/16 30.0 9.50 10.50
UFS 160819C00035000 C 08/19/16 35.0 4.50 5.60
UFS 160819C00040000 C 08/19/16 40.0 0.90 1.05
UFS 160819C00045000 C 08/19/16 45.0 0.00 0.45
UFS 160819C00050000 C 08/19/16 50.0 0.00 0.35
UFS 160819P00020000 P 08/19/16 20.0 0.00 0.30
UFS 160819P00022500 P 08/19/16 22.5 0.00 0.35
UFS 160819P00025000 P 08/19/16 25.0 0.00 0.35
UFS 160819P00030000 P 08/19/16 30.0 0.00 0.30
UFS 160819P00035000 P 08/19/16 35.0 0.00 0.45
UFS 160819P00040000 P 08/19/16 40.0 1.20 1.50
UFS 160819P00045000 P 08/19/16 45.0 4.70 5.70
UFS 160819P00050000 P 08/19/16 50.0 9.60 10.60
UFS 160916C00020000 C 09/16/16 20.0 19.40 20.50
UFS 160916C00022500 C 09/16/16 22.5 16.90 18.00
UFS 160916C00025000 C 09/16/16 25.0 14.50 15.50
UFS 160916C00030000 C 09/16/16 30.0 9.50 10.60
UFS 160916C00035000 C 09/16/16 35.0 4.80 5.80
UFS 160916C00040000 C 09/16/16 40.0 1.30 1.70
UFS 160916C00045000 C 09/16/16 45.0 0.05 0.60
UFS 160916C00050000 C 09/16/16 50.0 0.00 0.35
UFS 160916P00020000 P 09/16/16 20.0 0.00 0.40
UFS 160916P00022500 P 09/16/16 22.5 0.00 0.40
UFS 160916P00025000 P 09/16/16 25.0 0.00 0.40
UFS 160916P00030000 P 09/16/16 30.0 0.00 0.45
UFS 160916P00035000 P 09/16/16 35.0 0.35 0.70
UFS 160916P00040000 P 09/16/16 40.0 1.70 2.00
UFS 160916P00045000 P 09/16/16 45.0 4.90 5.90
UFS 160916P00050000 P 09/16/16 50.0 9.60 10.70
UFS 161021C00017500 C 10/21/16 17.5 22.00 23.00
UFS 161021C00020000 C 10/21/16 20.0 19.50 20.50
UFS 161021C00022500 C 10/21/16 22.5 17.00 18.00
UFS 161021C00025000 C 10/21/16 25.0 14.50 15.50
UFS 161021C00030000 C 10/21/16 30.0 9.60 10.60
UFS 161021C00035000 C 10/21/16 35.0 4.90 6.00
UFS 161021C00040000 C 10/21/16 40.0 1.70 2.05
UFS 161021C00045000 C 10/21/16 45.0 0.40 0.60
UFS 161021C00050000 C 10/21/16 50.0 0.00 0.45
UFS 161021P00017500 P 10/21/16 17.5 0.00 0.50
UFS 161021P00020000 P 10/21/16 20.0 0.00 0.50
UFS 161021P00022500 P 10/21/16 22.5 0.00 0.50
UFS 161021P00025000 P 10/21/16 25.0 0.00 0.40
UFS 161021P00030000 P 10/21/16 30.0 0.10 0.50
UFS 161021P00035000 P 10/21/16 35.0 0.65 0.85
UFS 161021P00040000 P 10/21/16 40.0 2.40 2.65
UFS 161021P00045000 P 10/21/16 45.0 5.50 6.50
UFS 161021P00050000 P 10/21/16 50.0 10.10 11.10
UFS 170120C00020000 C 01/20/17 20.0 19.50 20.50
UFS 170120C00022500 C 01/20/17 22.5 17.00 18.00
UFS 170120C00025000 C 01/20/17 25.0 14.40 15.50
UFS 170120C00030000 C 01/20/17 30.0 9.70 10.80
UFS 170120C00035000 C 01/20/17 35.0 5.50 6.50
UFS 170120C00040000 C 01/20/17 40.0 2.50 2.95
UFS 170120C00045000 C 01/20/17 45.0 0.95 1.25
UFS 170120C00050000 C 01/20/17 50.0 0.00 0.55
UFS 170120C00055000 C 01/20/17 55.0 0.00 0.50
UFS 170120P00020000 P 01/20/17 20.0 0.00 0.50
UFS 170120P00022500 P 01/20/17 22.5 0.00 0.45
UFS 170120P00025000 P 01/20/17 25.0 0.00 0.85
UFS 170120P00030000 P 01/20/17 30.0 0.40 1.10
UFS 170120P00035000 P 01/20/17 35.0 1.45 1.70
UFS 170120P00040000 P 01/20/17 40.0 3.50 3.80
UFS 170120P00045000 P 01/20/17 45.0 6.80 7.40
UFS 170120P00050000 P 01/20/17 50.0 10.60 11.60
UFS 170120P00055000 P 01/20/17 55.0 15.40 16.50

OPRA data is delayed 15 minutes.