Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 141122C00020000 C 11/22/14 20.0 18.80 20.80
UFS 141122C00022500 C 11/22/14 22.5 16.80 18.00
UFS 141122C00025000 C 11/22/14 25.0 14.30 15.40
UFS 141122C00030000 C 11/22/14 30.0 9.40 10.40
UFS 141122C00035000 C 11/22/14 35.0 4.60 5.40
UFS 141122C00040000 C 11/22/14 40.0 0.90 1.00
UFS 141122C00045000 C 11/22/14 45.0 0.00 0.25
UFS 141122C00050000 C 11/22/14 50.0 0.00 0.25
UFS 141122C00055000 C 11/22/14 55.0 0.00 0.25
UFS 141122P00020000 P 11/22/14 20.0 0.00 0.25
UFS 141122P00022500 P 11/22/14 22.5 0.00 0.25
UFS 141122P00025000 P 11/22/14 25.0 0.00 0.25
UFS 141122P00030000 P 11/22/14 30.0 0.00 0.25
UFS 141122P00035000 P 11/22/14 35.0 0.00 0.30
UFS 141122P00040000 P 11/22/14 40.0 1.10 1.20
UFS 141122P00045000 P 11/22/14 45.0 4.80 5.70
UFS 141122P00050000 P 11/22/14 50.0 9.70 10.80
UFS 141122P00055000 P 11/22/14 55.0 14.60 15.80
UFS 141220C00017500 C 12/20/14 17.5 20.90 23.70
UFS 141220C00020000 C 12/20/14 20.0 19.10 20.70
UFS 141220C00022500 C 12/20/14 22.5 16.60 18.20
UFS 141220C00025000 C 12/20/14 25.0 14.00 15.60
UFS 141220C00030000 C 12/20/14 30.0 9.40 10.40
UFS 141220C00035000 C 12/20/14 35.0 4.60 5.50
UFS 141220C00040000 C 12/20/14 40.0 1.40 1.55
UFS 141220C00045000 C 12/20/14 45.0 0.10 0.40
UFS 141220C00050000 C 12/20/14 50.0 0.00 0.25
UFS 141220P00017500 P 12/20/14 17.5 0.00 0.25
UFS 141220P00020000 P 12/20/14 20.0 0.00 0.25
UFS 141220P00022500 P 12/20/14 22.5 0.00 0.25
UFS 141220P00025000 P 12/20/14 25.0 0.00 0.25
UFS 141220P00030000 P 12/20/14 30.0 0.00 0.25
UFS 141220P00035000 P 12/20/14 35.0 0.10 0.55
UFS 141220P00040000 P 12/20/14 40.0 1.60 1.85
UFS 141220P00045000 P 12/20/14 45.0 5.00 6.00
UFS 141220P00050000 P 12/20/14 50.0 9.80 10.80
UFS 150117C00022500 C 01/17/15 22.5 15.30 19.10
UFS 150117C00025000 C 01/17/15 25.0 14.30 15.50
UFS 150117C00027500 C 01/17/15 27.5 11.70 13.00
UFS 150117C00030000 C 01/17/15 30.0 9.30 10.50
UFS 150117C00032500 C 01/17/15 32.5 6.90 8.00
UFS 150117C00035000 C 01/17/15 35.0 4.60 5.60
UFS 150117C00037500 C 01/17/15 37.5 3.00 3.70
UFS 150117C00040000 C 01/17/15 40.0 1.60 1.80
UFS 150117C00042500 C 01/17/15 42.5 0.75 0.85
UFS 150117C00045000 C 01/17/15 45.0 0.20 0.60
UFS 150117C00047500 C 01/17/15 47.5 0.00 0.70
UFS 150117C00050000 C 01/17/15 50.0 0.00 0.50
UFS 150117C00052500 C 01/17/15 52.5 0.00 0.25
UFS 150117C00055000 C 01/17/15 55.0 0.00 0.25
UFS 150117C00057500 C 01/17/15 57.5 0.00 0.25
UFS 150117C00060000 C 01/17/15 60.0 0.00 0.25
UFS 150117C00062500 C 01/17/15 62.5 0.00 0.25
UFS 150117C00065000 C 01/17/15 65.0 0.00 0.25
UFS 150117C00067500 C 01/17/15 67.5 0.00 0.25
UFS 150117C00070000 C 01/17/15 70.0 0.00 0.25
UFS 150117P00022500 P 01/17/15 22.5 0.00 0.25
UFS 150117P00025000 P 01/17/15 25.0 0.00 0.25
UFS 150117P00027500 P 01/17/15 27.5 0.00 0.25
UFS 150117P00030000 P 01/17/15 30.0 0.00 0.35
UFS 150117P00032500 P 01/17/15 32.5 0.05 0.45
UFS 150117P00035000 P 01/17/15 35.0 0.45 0.80
UFS 150117P00037500 P 01/17/15 37.5 1.05 1.20
UFS 150117P00040000 P 01/17/15 40.0 2.10 2.45
UFS 150117P00042500 P 01/17/15 42.5 3.70 4.40
UFS 150117P00045000 P 01/17/15 45.0 5.10 6.50
UFS 150117P00047500 P 01/17/15 47.5 7.70 8.80
UFS 150117P00050000 P 01/17/15 50.0 9.70 11.70
UFS 150117P00052500 P 01/17/15 52.5 12.50 13.70
UFS 150117P00055000 P 01/17/15 55.0 14.90 16.30
UFS 150117P00057500 P 01/17/15 57.5 17.50 18.70
UFS 150117P00060000 P 01/17/15 60.0 18.90 22.30
UFS 150117P00062500 P 01/17/15 62.5 21.50 24.10
UFS 150117P00065000 P 01/17/15 65.0 23.50 27.90
UFS 150117P00067500 P 01/17/15 67.5 25.80 30.30
UFS 150117P00070000 P 01/17/15 70.0 29.60 32.30
UFS 150417C00020000 C 04/17/15 20.0 18.70 21.10
UFS 150417C00022500 C 04/17/15 22.5 15.40 19.10
UFS 150417C00025000 C 04/17/15 25.0 12.70 16.50
UFS 150417C00030000 C 04/17/15 30.0 7.80 11.70
UFS 150417C00035000 C 04/17/15 35.0 5.00 6.30
UFS 150417C00040000 C 04/17/15 40.0 2.30 2.80
UFS 150417C00045000 C 04/17/15 45.0 0.85 1.15
UFS 150417C00050000 C 04/17/15 50.0 0.10 0.60
UFS 150417P00020000 P 04/17/15 20.0 0.00 0.40
UFS 150417P00022500 P 04/17/15 22.5 0.00 0.30
UFS 150417P00025000 P 04/17/15 25.0 0.00 0.35
UFS 150417P00030000 P 04/17/15 30.0 0.10 0.80
UFS 150417P00035000 P 04/17/15 35.0 1.10 1.50
UFS 150417P00040000 P 04/17/15 40.0 3.10 3.70
UFS 150417P00045000 P 04/17/15 45.0 6.20 7.90
UFS 150417P00050000 P 04/17/15 50.0 9.60 12.30

OPRA data is delayed 15 minutes.