Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Domtar Corporation (UFS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 141122C00020000 C 11/22/14 20.0 18.40 21.60
UFS 141122C00022500 C 11/22/14 22.5 15.90 19.10
UFS 141122C00025000 C 11/22/14 25.0 13.40 16.50
UFS 141122C00030000 C 11/22/14 30.0 8.40 11.60
UFS 141122C00035000 C 11/22/14 35.0 3.60 6.70
UFS 141122C00040000 C 11/22/14 40.0 1.40 1.60
UFS 141122C00045000 C 11/22/14 45.0 0.00 0.50
UFS 141122C00050000 C 11/22/14 50.0 0.00 0.50
UFS 141122C00055000 C 11/22/14 55.0 0.00 0.50
UFS 141122P00020000 P 11/22/14 20.0 0.00 0.50
UFS 141122P00022500 P 11/22/14 22.5 0.00 0.65
UFS 141122P00025000 P 11/22/14 25.0 0.00 0.50
UFS 141122P00030000 P 11/22/14 30.0 0.00 0.35
UFS 141122P00035000 P 11/22/14 35.0 0.00 0.40
UFS 141122P00040000 P 11/22/14 40.0 0.85 1.10
UFS 141122P00045000 P 11/22/14 45.0 3.50 6.40
UFS 141122P00050000 P 11/22/14 50.0 8.40 11.20
UFS 141122P00055000 P 11/22/14 55.0 13.40 16.60
UFS 141220C00017500 C 12/20/14 17.5 20.90 24.10
UFS 141220C00020000 C 12/20/14 20.0 18.40 22.90
UFS 141220C00022500 C 12/20/14 22.5 15.90 19.10
UFS 141220C00025000 C 12/20/14 25.0 13.50 16.60
UFS 141220C00030000 C 12/20/14 30.0 8.90 11.40
UFS 141220C00035000 C 12/20/14 35.0 4.30 6.60
UFS 141220C00040000 C 12/20/14 40.0 1.80 2.05
UFS 141220C00045000 C 12/20/14 45.0 0.10 0.50
UFS 141220C00050000 C 12/20/14 50.0 0.00 0.50
UFS 141220P00017500 P 12/20/14 17.5 0.00 0.50
UFS 141220P00020000 P 12/20/14 20.0 0.00 0.50
UFS 141220P00022500 P 12/20/14 22.5 0.00 0.35
UFS 141220P00025000 P 12/20/14 25.0 0.00 0.35
UFS 141220P00030000 P 12/20/14 30.0 0.00 0.50
UFS 141220P00035000 P 12/20/14 35.0 0.00 0.80
UFS 141220P00040000 P 12/20/14 40.0 1.40 1.70
UFS 141220P00045000 P 12/20/14 45.0 4.40 6.70
UFS 141220P00050000 P 12/20/14 50.0 8.90 11.70
UFS 150117C00022500 C 01/17/15 22.5 15.90 19.10
UFS 150117C00025000 C 01/17/15 25.0 13.40 16.60
UFS 150117C00027500 C 01/17/15 27.5 11.40 14.10
UFS 150117C00030000 C 01/17/15 30.0 8.90 11.60
UFS 150117C00032500 C 01/17/15 32.5 6.50 9.30
UFS 150117C00035000 C 01/17/15 35.0 5.60 6.30
UFS 150117C00037500 C 01/17/15 37.5 3.60 4.30
UFS 150117C00040000 C 01/17/15 40.0 2.05 2.35
UFS 150117C00042500 C 01/17/15 42.5 1.00 1.15
UFS 150117C00045000 C 01/17/15 45.0 0.45 0.65
UFS 150117C00047500 C 01/17/15 47.5 0.15 0.40
UFS 150117C00050000 C 01/17/15 50.0 0.00 0.50
UFS 150117C00052500 C 01/17/15 52.5 0.00 0.25
UFS 150117C00055000 C 01/17/15 55.0 0.00 0.50
UFS 150117C00057500 C 01/17/15 57.5 0.00 0.35
UFS 150117C00060000 C 01/17/15 60.0 0.00 0.50
UFS 150117C00062500 C 01/17/15 62.5 0.00 0.35
UFS 150117C00065000 C 01/17/15 65.0 0.00 0.50
UFS 150117C00067500 C 01/17/15 67.5 0.00 0.30
UFS 150117C00070000 C 01/17/15 70.0 0.00 0.30
UFS 150117P00022500 P 01/17/15 22.5 0.00 0.50
UFS 150117P00025000 P 01/17/15 25.0 0.00 0.50
UFS 150117P00027500 P 01/17/15 27.5 0.00 0.50
UFS 150117P00030000 P 01/17/15 30.0 0.00 0.50
UFS 150117P00032500 P 01/17/15 32.5 0.00 0.50
UFS 150117P00035000 P 01/17/15 35.0 0.35 1.20
UFS 150117P00037500 P 01/17/15 37.5 0.90 1.05
UFS 150117P00040000 P 01/17/15 40.0 1.80 2.05
UFS 150117P00042500 P 01/17/15 42.5 3.30 4.60
UFS 150117P00045000 P 01/17/15 45.0 4.60 6.70
UFS 150117P00047500 P 01/17/15 47.5 6.50 9.10
UFS 150117P00050000 P 01/17/15 50.0 8.90 11.70
UFS 150117P00052500 P 01/17/15 52.5 11.40 14.30
UFS 150117P00055000 P 01/17/15 55.0 13.90 16.90
UFS 150117P00057500 P 01/17/15 57.5 16.40 19.40
UFS 150117P00060000 P 01/17/15 60.0 18.60 21.90
UFS 150117P00062500 P 01/17/15 62.5 21.10 24.50
UFS 150117P00065000 P 01/17/15 65.0 22.80 27.00
UFS 150117P00067500 P 01/17/15 67.5 25.60 29.50
UFS 150117P00070000 P 01/17/15 70.0 28.90 31.90
UFS 150417C00020000 C 04/17/15 20.0 18.40 21.60
UFS 150417C00022500 C 04/17/15 22.5 15.90 19.80
UFS 150417C00025000 C 04/17/15 25.0 13.40 17.50
UFS 150417C00030000 C 04/17/15 30.0 8.60 11.80
UFS 150417C00035000 C 04/17/15 35.0 4.90 7.00
UFS 150417C00040000 C 04/17/15 40.0 2.65 3.30
UFS 150417C00045000 C 04/17/15 45.0 1.10 1.35
UFS 150417C00050000 C 04/17/15 50.0 0.00 1.05
UFS 150417P00020000 P 04/17/15 20.0 0.00 0.50
UFS 150417P00022500 P 04/17/15 22.5 0.00 0.50
UFS 150417P00025000 P 04/17/15 25.0 0.00 0.50
UFS 150417P00030000 P 04/17/15 30.0 0.05 1.10
UFS 150417P00035000 P 04/17/15 35.0 1.05 1.90
UFS 150417P00040000 P 04/17/15 40.0 2.85 3.70
UFS 150417P00045000 P 04/17/15 45.0 6.20 7.60
UFS 150417P00050000 P 04/17/15 50.0 9.60 12.60

OPRA data is delayed 15 minutes.