Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Domtar Corporation (UFS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 150821C00022500 C 08/21/15 22.5 16.40 19.40
UFS 150821C00025000 C 08/21/15 25.0 13.50 16.90
UFS 150821C00030000 C 08/21/15 30.0 8.30 11.90
UFS 150821C00035000 C 08/21/15 35.0 3.80 6.20
UFS 150821C00040000 C 08/21/15 40.0 1.25 1.50
UFS 150821C00045000 C 08/21/15 45.0 0.00 0.35
UFS 150821C00050000 C 08/21/15 50.0 0.00 0.30
UFS 150821C00055000 C 08/21/15 55.0 0.00 0.30
UFS 150821C00060000 C 08/21/15 60.0 0.00 0.30
UFS 150821C00065000 C 08/21/15 65.0 0.00 0.30
UFS 150821P00022500 P 08/21/15 22.5 0.00 0.30
UFS 150821P00025000 P 08/21/15 25.0 0.00 0.30
UFS 150821P00030000 P 08/21/15 30.0 0.00 0.30
UFS 150821P00035000 P 08/21/15 35.0 0.00 0.35
UFS 150821P00040000 P 08/21/15 40.0 0.60 0.85
UFS 150821P00045000 P 08/21/15 45.0 2.95 6.60
UFS 150821P00050000 P 08/21/15 50.0 7.70 11.10
UFS 150821P00055000 P 08/21/15 55.0 12.60 16.60
UFS 150821P00060000 P 08/21/15 60.0 17.60 21.60
UFS 150821P00065000 P 08/21/15 65.0 22.90 26.10
UFS 150918C00022500 C 09/18/15 22.5 16.50 18.60
UFS 150918C00025000 C 09/18/15 25.0 13.30 17.40
UFS 150918C00030000 C 09/18/15 30.0 8.40 12.50
UFS 150918C00035000 C 09/18/15 35.0 3.60 6.40
UFS 150918C00040000 C 09/18/15 40.0 1.75 2.10
UFS 150918C00045000 C 09/18/15 45.0 0.00 0.45
UFS 150918C00050000 C 09/18/15 50.0 0.00 0.35
UFS 150918C00055000 C 09/18/15 55.0 0.00 0.30
UFS 150918C00060000 C 09/18/15 60.0 0.00 0.30
UFS 150918P00022500 P 09/18/15 22.5 0.00 0.35
UFS 150918P00025000 P 09/18/15 25.0 0.00 0.35
UFS 150918P00030000 P 09/18/15 30.0 0.00 0.35
UFS 150918P00035000 P 09/18/15 35.0 0.00 0.50
UFS 150918P00040000 P 09/18/15 40.0 1.10 1.40
UFS 150918P00045000 P 09/18/15 45.0 3.10 5.60
UFS 150918P00050000 P 09/18/15 50.0 8.90 10.90
UFS 150918P00055000 P 09/18/15 55.0 13.10 16.60
UFS 150918P00060000 P 09/18/15 60.0 18.80 21.00
UFS 151016C00022500 C 10/16/15 22.5 16.80 18.60
UFS 151016C00025000 C 10/16/15 25.0 13.90 17.30
UFS 151016C00030000 C 10/16/15 30.0 8.90 11.30
UFS 151016C00035000 C 10/16/15 35.0 5.70 6.30
UFS 151016C00040000 C 10/16/15 40.0 2.05 2.30
UFS 151016C00045000 C 10/16/15 45.0 0.40 0.60
UFS 151016C00050000 C 10/16/15 50.0 0.00 0.40
UFS 151016C00055000 C 10/16/15 55.0 0.00 0.50
UFS 151016C00060000 C 10/16/15 60.0 0.00 0.35
UFS 151016C00065000 C 10/16/15 65.0 0.00 0.35
UFS 151016P00022500 P 10/16/15 22.5 0.00 0.40
UFS 151016P00025000 P 10/16/15 25.0 0.00 0.40
UFS 151016P00030000 P 10/16/15 30.0 0.00 0.45
UFS 151016P00035000 P 10/16/15 35.0 0.30 0.70
UFS 151016P00040000 P 10/16/15 40.0 1.65 2.00
UFS 151016P00045000 P 10/16/15 45.0 4.90 6.30
UFS 151016P00050000 P 10/16/15 50.0 9.50 11.30
UFS 151016P00055000 P 10/16/15 55.0 13.10 17.30
UFS 151016P00060000 P 10/16/15 60.0 18.10 22.00
UFS 151016P00065000 P 10/16/15 65.0 24.00 26.80
UFS 160115C00022500 C 01/15/16 22.5 15.90 19.00
UFS 160115C00025000 C 01/15/16 25.0 14.50 16.10
UFS 160115C00030000 C 01/15/16 30.0 9.10 11.50
UFS 160115C00035000 C 01/15/16 35.0 5.10 7.00
UFS 160115C00040000 C 01/15/16 40.0 2.85 3.40
UFS 160115C00045000 C 01/15/16 45.0 1.00 1.40
UFS 160115C00050000 C 01/15/16 50.0 0.20 0.75
UFS 160115C00055000 C 01/15/16 55.0 0.00 0.50
UFS 160115C00060000 C 01/15/16 60.0 0.00 0.50
UFS 160115C00065000 C 01/15/16 65.0 0.00 0.50
UFS 160115P00022500 P 01/15/16 22.5 0.00 0.50
UFS 160115P00025000 P 01/15/16 25.0 0.00 0.50
UFS 160115P00030000 P 01/15/16 30.0 0.20 0.75
UFS 160115P00035000 P 01/15/16 35.0 1.05 1.55
UFS 160115P00040000 P 01/15/16 40.0 2.90 3.40
UFS 160115P00045000 P 01/15/16 45.0 6.00 7.10
UFS 160115P00050000 P 01/15/16 50.0 8.70 13.10
UFS 160115P00055000 P 01/15/16 55.0 13.30 17.60
UFS 160115P00060000 P 01/15/16 60.0 18.20 22.40
UFS 160115P00065000 P 01/15/16 65.0 24.20 27.00

OPRA data is delayed 15 minutes.