Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Domtar Corporation (UFS)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 150515C00025000 C 05/15/15 25.0 18.30 19.60
UFS 150515C00030000 C 05/15/15 30.0 13.30 14.70
UFS 150515C00035000 C 05/15/15 35.0 8.30 9.70
UFS 150515C00040000 C 05/15/15 40.0 3.80 4.80
UFS 150515C00045000 C 05/15/15 45.0 1.10 1.55
UFS 150515C00050000 C 05/15/15 50.0 0.05 0.40
UFS 150515C00055000 C 05/15/15 55.0 0.00 0.50
UFS 150515C00060000 C 05/15/15 60.0 0.00 0.40
UFS 150515C00065000 C 05/15/15 65.0 0.00 0.40
UFS 150515P00025000 P 05/15/15 25.0 0.00 0.40
UFS 150515P00030000 P 05/15/15 30.0 0.00 0.45
UFS 150515P00035000 P 05/15/15 35.0 0.00 0.50
UFS 150515P00040000 P 05/15/15 40.0 0.40 0.80
UFS 150515P00045000 P 05/15/15 45.0 2.10 2.90
UFS 150515P00050000 P 05/15/15 50.0 5.50 7.10
UFS 150515P00055000 P 05/15/15 55.0 10.50 11.90
UFS 150515P00060000 P 05/15/15 60.0 15.40 16.80
UFS 150515P00065000 P 05/15/15 65.0 20.50 21.80
UFS 150717C00022500 C 07/17/15 22.5 20.70 22.20
UFS 150717C00025000 C 07/17/15 25.0 18.30 19.80
UFS 150717C00030000 C 07/17/15 30.0 13.40 14.70
UFS 150717C00035000 C 07/17/15 35.0 8.60 9.80
UFS 150717C00040000 C 07/17/15 40.0 4.70 5.50
UFS 150717C00045000 C 07/17/15 45.0 1.95 2.55
UFS 150717C00050000 C 07/17/15 50.0 0.55 1.15
UFS 150717C00055000 C 07/17/15 55.0 0.05 0.55
UFS 150717C00060000 C 07/17/15 60.0 0.00 0.50
UFS 150717P00022500 P 07/17/15 22.5 0.00 0.50
UFS 150717P00025000 P 07/17/15 25.0 0.00 0.50
UFS 150717P00030000 P 07/17/15 30.0 0.00 0.50
UFS 150717P00035000 P 07/17/15 35.0 0.20 0.75
UFS 150717P00040000 P 07/17/15 40.0 1.30 1.90
UFS 150717P00045000 P 07/17/15 45.0 3.40 4.30
UFS 150717P00050000 P 07/17/15 50.0 6.80 8.00
UFS 150717P00055000 P 07/17/15 55.0 11.10 12.50
UFS 150717P00060000 P 07/17/15 60.0 16.10 17.30
UFS 151016C00022500 C 10/16/15 22.5 20.70 22.30
UFS 151016C00025000 C 10/16/15 25.0 18.30 19.60
UFS 151016C00030000 C 10/16/15 30.0 13.40 14.80
UFS 151016C00035000 C 10/16/15 35.0 8.80 10.20
UFS 151016C00040000 C 10/16/15 40.0 5.40 6.50
UFS 151016C00045000 C 10/16/15 45.0 2.85 3.60
UFS 151016C00050000 C 10/16/15 50.0 1.50 2.05
UFS 151016C00055000 C 10/16/15 55.0 0.60 1.25
UFS 151016C00060000 C 10/16/15 60.0 0.20 0.85
UFS 151016C00065000 C 10/16/15 65.0 0.00 0.60
UFS 151016P00022500 P 10/16/15 22.5 0.00 0.50
UFS 151016P00025000 P 10/16/15 25.0 0.05 0.60
UFS 151016P00030000 P 10/16/15 30.0 0.35 0.90
UFS 151016P00035000 P 10/16/15 35.0 0.95 1.60
UFS 151016P00040000 P 10/16/15 40.0 2.20 3.10
UFS 151016P00045000 P 10/16/15 45.0 4.60 5.80
UFS 151016P00050000 P 10/16/15 50.0 7.70 9.40
UFS 151016P00055000 P 10/16/15 55.0 12.20 13.60
UFS 151016P00060000 P 10/16/15 60.0 16.50 18.00
UFS 151016P00065000 P 10/16/15 65.0 21.30 22.70

OPRA data is delayed 15 minutes.