Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Domtar Corporation (UFS)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 140816C00022500 C 08/16/14 22.5 16.90 20.50
UFS 140816C00025000 C 08/16/14 25.0 14.40 18.00
UFS 140816C00030000 C 08/16/14 30.0 10.00 12.00
UFS 140816C00035000 C 08/16/14 35.0 6.50 7.00
UFS 140816C00040000 C 08/16/14 40.0 2.25 2.40
UFS 140816C00045000 C 08/16/14 45.0 0.25 0.30
UFS 140816C00050000 C 08/16/14 50.0 0.00 0.40
UFS 140816C00055000 C 08/16/14 55.0 0.00 0.50
UFS 140816C00060000 C 08/16/14 60.0 0.00 0.50
UFS 140816C00065000 C 08/16/14 65.0 0.00 0.50
UFS 140816P00022500 P 08/16/14 22.5 0.00 0.25
UFS 140816P00025000 P 08/16/14 25.0 0.00 0.25
UFS 140816P00030000 P 08/16/14 30.0 0.00 0.50
UFS 140816P00035000 P 08/16/14 35.0 0.00 0.20
UFS 140816P00040000 P 08/16/14 40.0 0.45 0.60
UFS 140816P00045000 P 08/16/14 45.0 3.20 3.80
UFS 140816P00050000 P 08/16/14 50.0 8.00 10.00
UFS 140816P00055000 P 08/16/14 55.0 12.20 15.60
UFS 140816P00060000 P 08/16/14 60.0 17.10 20.60
UFS 140816P00065000 P 08/16/14 65.0 21.90 25.60
UFS 140920C00020000 C 09/20/14 20.0 19.40 22.90
UFS 140920C00022500 C 09/20/14 22.5 16.90 19.70
UFS 140920C00025000 C 09/20/14 25.0 14.40 17.90
UFS 140920C00030000 C 09/20/14 30.0 9.40 12.50
UFS 140920C00035000 C 09/20/14 35.0 4.90 7.50
UFS 140920C00040000 C 09/20/14 40.0 2.45 2.90
UFS 140920C00045000 C 09/20/14 45.0 0.30 0.85
UFS 140920C00050000 C 09/20/14 50.0 0.00 0.45
UFS 140920C00055000 C 09/20/14 55.0 0.00 0.25
UFS 140920C00060000 C 09/20/14 60.0 0.00 0.25
UFS 140920P00020000 P 09/20/14 20.0 0.00 0.25
UFS 140920P00022500 P 09/20/14 22.5 0.00 0.25
UFS 140920P00025000 P 09/20/14 25.0 0.00 0.25
UFS 140920P00030000 P 09/20/14 30.0 0.00 0.45
UFS 140920P00035000 P 09/20/14 35.0 0.05 0.25
UFS 140920P00040000 P 09/20/14 40.0 1.05 1.50
UFS 140920P00045000 P 09/20/14 45.0 3.90 6.10
UFS 140920P00050000 P 09/20/14 50.0 7.60 10.70
UFS 140920P00055000 P 09/20/14 55.0 12.60 15.70
UFS 140920P00060000 P 09/20/14 60.0 17.50 20.70
UFS 141018C00027500 C 10/18/14 27.5 12.00 14.90
UFS 141018C00030000 C 10/18/14 30.0 9.50 12.40
UFS 141018C00032500 C 10/18/14 32.5 7.00 9.80
UFS 141018C00035000 C 10/18/14 35.0 4.70 7.40
UFS 141018C00037500 C 10/18/14 37.5 2.50 5.50
UFS 141018C00040000 C 10/18/14 40.0 2.60 3.10
UFS 141018C00042500 C 10/18/14 42.5 1.40 1.70
UFS 141018C00045000 C 10/18/14 45.0 0.65 0.85
UFS 141018C00047500 C 10/18/14 47.5 0.00 0.50
UFS 141018C00050000 C 10/18/14 50.0 0.00 0.25
UFS 141018C00052500 C 10/18/14 52.5 0.00 0.50
UFS 141018C00055000 C 10/18/14 55.0 0.00 1.20
UFS 141018C00057500 C 10/18/14 57.5 0.00 1.20
UFS 141018C00060000 C 10/18/14 60.0 0.00 0.25
UFS 141018C00062500 C 10/18/14 62.5 0.00 0.70
UFS 141018C00065000 C 10/18/14 65.0 0.00 0.25
UFS 141018C00067500 C 10/18/14 67.5 0.00 1.15
UFS 141018C00070000 C 10/18/14 70.0 0.00 0.55
UFS 141018P00027500 P 10/18/14 27.5 0.00 0.70
UFS 141018P00030000 P 10/18/14 30.0 0.05 0.50
UFS 141018P00032500 P 10/18/14 32.5 0.15 0.50
UFS 141018P00035000 P 10/18/14 35.0 0.25 0.75
UFS 141018P00037500 P 10/18/14 37.5 0.70 0.95
UFS 141018P00040000 P 10/18/14 40.0 1.40 1.70
UFS 141018P00042500 P 10/18/14 42.5 2.60 2.90
UFS 141018P00045000 P 10/18/14 45.0 4.20 6.00
UFS 141018P00047500 P 10/18/14 47.5 6.30 7.70
UFS 141018P00050000 P 10/18/14 50.0 7.50 11.10
UFS 141018P00052500 P 10/18/14 52.5 10.10 13.60
UFS 141018P00055000 P 10/18/14 55.0 12.60 16.00
UFS 141018P00057500 P 10/18/14 57.5 14.90 18.50
UFS 141018P00060000 P 10/18/14 60.0 17.50 21.00
UFS 141018P00062500 P 10/18/14 62.5 19.70 23.50
UFS 141018P00065000 P 10/18/14 65.0 22.50 26.00
UFS 141018P00067500 P 10/18/14 67.5 24.40 28.40
UFS 141018P00070000 P 10/18/14 70.0 27.50 30.90
UFS 150117C00025000 C 01/17/15 25.0 14.50 17.90
UFS 150117C00027500 C 01/17/15 27.5 12.00 15.50
UFS 150117C00030000 C 01/17/15 30.0 9.50 12.40
UFS 150117C00032500 C 01/17/15 32.5 7.20 10.50
UFS 150117C00035000 C 01/17/15 35.0 5.10 7.50
UFS 150117C00037500 C 01/17/15 37.5 4.70 5.50
UFS 150117C00040000 C 01/17/15 40.0 3.10 3.90
UFS 150117C00042500 C 01/17/15 42.5 1.80 2.60
UFS 150117C00045000 C 01/17/15 45.0 1.05 1.70
UFS 150117C00047500 C 01/17/15 47.5 0.50 1.00
UFS 150117C00050000 C 01/17/15 50.0 0.30 0.70
UFS 150117C00052500 C 01/17/15 52.5 0.15 0.80
UFS 150117C00055000 C 01/17/15 55.0 0.05 0.50
UFS 150117C00057500 C 01/17/15 57.5 0.00 0.50
UFS 150117C00060000 C 01/17/15 60.0 0.00 0.50
UFS 150117C00062500 C 01/17/15 62.5 0.00 0.50
UFS 150117C00065000 C 01/17/15 65.0 0.00 0.50
UFS 150117C00067500 C 01/17/15 67.5 0.00 0.40
UFS 150117C00070000 C 01/17/15 70.0 0.00 0.50
UFS 150117P00025000 P 01/17/15 25.0 0.00 0.30
UFS 150117P00027500 P 01/17/15 27.5 0.00 0.60
UFS 150117P00030000 P 01/17/15 30.0 0.00 2.00
UFS 150117P00032500 P 01/17/15 32.5 0.35 0.85
UFS 150117P00035000 P 01/17/15 35.0 0.80 2.40
UFS 150117P00037500 P 01/17/15 37.5 1.50 2.70
UFS 150117P00040000 P 01/17/15 40.0 2.40 2.75
UFS 150117P00042500 P 01/17/15 42.5 3.60 4.00
UFS 150117P00045000 P 01/17/15 45.0 5.20 7.50
UFS 150117P00047500 P 01/17/15 47.5 6.70 9.60
UFS 150117P00050000 P 01/17/15 50.0 9.30 11.70
UFS 150117P00052500 P 01/17/15 52.5 10.40 14.00
UFS 150117P00055000 P 01/17/15 55.0 13.60 16.40
UFS 150117P00057500 P 01/17/15 57.5 15.40 18.90
UFS 150117P00060000 P 01/17/15 60.0 17.80 21.30
UFS 150117P00062500 P 01/17/15 62.5 20.20 23.80
UFS 150117P00065000 P 01/17/15 65.0 22.80 26.30
UFS 150117P00067500 P 01/17/15 67.5 24.70 28.80
UFS 150117P00070000 P 01/17/15 70.0 27.20 31.30

OPRA data is delayed 15 minutes.