Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Domtar Corporation (UFS)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 150717C00022500 C 07/17/15 22.5 17.60 19.80
UFS 150717C00025000 C 07/17/15 25.0 15.10 17.30
UFS 150717C00030000 C 07/17/15 30.0 10.10 12.30
UFS 150717C00035000 C 07/17/15 35.0 5.10 7.10
UFS 150717C00040000 C 07/17/15 40.0 1.75 2.30
UFS 150717C00045000 C 07/17/15 45.0 0.00 0.15
UFS 150717C00050000 C 07/17/15 50.0 0.00 0.35
UFS 150717C00055000 C 07/17/15 55.0 0.00 0.30
UFS 150717C00060000 C 07/17/15 60.0 0.00 0.30
UFS 150717P00022500 P 07/17/15 22.5 0.00 0.35
UFS 150717P00025000 P 07/17/15 25.0 0.00 0.35
UFS 150717P00030000 P 07/17/15 30.0 0.00 0.35
UFS 150717P00035000 P 07/17/15 35.0 0.00 0.35
UFS 150717P00040000 P 07/17/15 40.0 0.25 0.70
UFS 150717P00045000 P 07/17/15 45.0 3.10 5.00
UFS 150717P00050000 P 07/17/15 50.0 7.70 10.00
UFS 150717P00055000 P 07/17/15 55.0 12.90 15.30
UFS 150717P00060000 P 07/17/15 60.0 17.80 19.90
UFS 150821C00022500 C 08/21/15 22.5 17.30 19.70
UFS 150821C00025000 C 08/21/15 25.0 15.10 17.30
UFS 150821C00030000 C 08/21/15 30.0 9.70 12.40
UFS 150821C00035000 C 08/21/15 35.0 5.40 7.50
UFS 150821C00040000 C 08/21/15 40.0 2.70 3.10
UFS 150821C00045000 C 08/21/15 45.0 0.55 0.80
UFS 150821C00050000 C 08/21/15 50.0 0.00 0.40
UFS 150821C00055000 C 08/21/15 55.0 0.00 0.35
UFS 150821C00060000 C 08/21/15 60.0 0.00 0.35
UFS 150821C00065000 C 08/21/15 65.0 0.00 0.35
UFS 150821P00022500 P 08/21/15 22.5 0.00 0.40
UFS 150821P00025000 P 08/21/15 25.0 0.00 0.40
UFS 150821P00030000 P 08/21/15 30.0 0.00 0.45
UFS 150821P00035000 P 08/21/15 35.0 0.10 0.50
UFS 150821P00040000 P 08/21/15 40.0 1.00 1.30
UFS 150821P00045000 P 08/21/15 45.0 3.70 5.30
UFS 150821P00050000 P 08/21/15 50.0 7.80 10.20
UFS 150821P00055000 P 08/21/15 55.0 12.70 15.30
UFS 150821P00060000 P 08/21/15 60.0 17.60 20.40
UFS 150821P00065000 P 08/21/15 65.0 22.30 25.40
UFS 151016C00022500 C 10/16/15 22.5 17.30 19.70
UFS 151016C00025000 C 10/16/15 25.0 14.70 17.30
UFS 151016C00030000 C 10/16/15 30.0 9.60 12.40
UFS 151016C00035000 C 10/16/15 35.0 5.70 7.60
UFS 151016C00040000 C 10/16/15 40.0 3.30 3.70
UFS 151016C00045000 C 10/16/15 45.0 1.15 1.35
UFS 151016C00050000 C 10/16/15 50.0 0.20 0.55
UFS 151016C00055000 C 10/16/15 55.0 0.00 0.50
UFS 151016C00060000 C 10/16/15 60.0 0.00 0.45
UFS 151016C00065000 C 10/16/15 65.0 0.00 0.40
UFS 151016P00022500 P 10/16/15 22.5 0.00 0.50
UFS 151016P00025000 P 10/16/15 25.0 0.00 0.50
UFS 151016P00030000 P 10/16/15 30.0 0.05 0.50
UFS 151016P00035000 P 10/16/15 35.0 0.60 0.95
UFS 151016P00040000 P 10/16/15 40.0 1.90 2.15
UFS 151016P00045000 P 10/16/15 45.0 4.60 6.10
UFS 151016P00050000 P 10/16/15 50.0 8.70 10.50
UFS 151016P00055000 P 10/16/15 55.0 13.20 15.80
UFS 151016P00060000 P 10/16/15 60.0 18.00 20.80
UFS 151016P00065000 P 10/16/15 65.0 22.80 25.80
UFS 160115C00022500 C 01/15/16 22.5 17.30 19.80
UFS 160115C00025000 C 01/15/16 25.0 14.70 17.40
UFS 160115C00030000 C 01/15/16 30.0 9.90 12.60
UFS 160115C00035000 C 01/15/16 35.0 6.30 8.20
UFS 160115C00040000 C 01/15/16 40.0 3.90 4.40
UFS 160115C00045000 C 01/15/16 45.0 1.95 2.20
UFS 160115C00050000 C 01/15/16 50.0 0.80 1.10
UFS 160115C00055000 C 01/15/16 55.0 0.15 0.60
UFS 160115C00060000 C 01/15/16 60.0 0.00 0.50
UFS 160115C00065000 C 01/15/16 65.0 0.00 0.50
UFS 160115P00022500 P 01/15/16 22.5 0.00 0.50
UFS 160115P00025000 P 01/15/16 25.0 0.05 0.50
UFS 160115P00030000 P 01/15/16 30.0 0.35 0.95
UFS 160115P00035000 P 01/15/16 35.0 1.25 1.60
UFS 160115P00040000 P 01/15/16 40.0 2.95 3.30
UFS 160115P00045000 P 01/15/16 45.0 5.70 6.50
UFS 160115P00050000 P 01/15/16 50.0 9.70 11.30
UFS 160115P00055000 P 01/15/16 55.0 13.60 15.40
UFS 160115P00060000 P 01/15/16 60.0 18.00 21.50
UFS 160115P00065000 P 01/15/16 65.0 23.10 26.40

OPRA data is delayed 15 minutes.