Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Domtar Corporation (UFS)
As of Dec 18 2017 11:05AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 180119C00020000 C Jan 19, 2018 20.0 28.60 29.70
UFS 180119C00022500 C Jan 19, 2018 22.5 25.70 27.10
UFS 180119C00025000 C Jan 19, 2018 25.0 23.10 24.70
UFS 180119C00027500 C Jan 19, 2018 27.5 20.60 22.20
UFS 180119C00030000 C Jan 19, 2018 30.0 18.40 19.60
UFS 180119C00032500 C Jan 19, 2018 32.5 15.60 17.20
UFS 180119C00035000 C Jan 19, 2018 35.0 13.90 15.00
UFS 180119C00037500 C Jan 19, 2018 37.5 11.10 12.60
UFS 180119C00040000 C Jan 19, 2018 40.0 8.90 9.70
UFS 180119C00042500 C Jan 19, 2018 42.5 6.50 7.30
UFS 180119C00045000 C Jan 19, 2018 45.0 3.60 4.70
UFS 180119C00047500 C Jan 19, 2018 47.5 2.20 2.40
UFS 180119C00050000 C Jan 19, 2018 50.0 0.80 1.00
UFS 180119C00052500 C Jan 19, 2018 52.5 0.25 0.40
UFS 180119C00055000 C Jan 19, 2018 55.0 0.00 0.70
UFS 180119P00020000 P Jan 19, 2018 20.0 0.00 0.40
UFS 180119P00022500 P Jan 19, 2018 22.5 0.00 0.35
UFS 180119P00025000 P Jan 19, 2018 25.0 0.00 0.40
UFS 180119P00027500 P Jan 19, 2018 27.5 0.00 0.45
UFS 180119P00030000 P Jan 19, 2018 30.0 0.00 0.50
UFS 180119P00032500 P Jan 19, 2018 32.5 0.00 0.50
UFS 180119P00035000 P Jan 19, 2018 35.0 0.00 1.35
UFS 180119P00037500 P Jan 19, 2018 37.5 0.00 0.95
UFS 180119P00040000 P Jan 19, 2018 40.0 0.00 0.20
UFS 180119P00042500 P Jan 19, 2018 42.5 0.10 0.65
UFS 180119P00045000 P Jan 19, 2018 45.0 0.30 0.40
UFS 180119P00047500 P Jan 19, 2018 47.5 0.75 0.85
UFS 180119P00050000 P Jan 19, 2018 50.0 1.85 2.05
UFS 180119P00052500 P Jan 19, 2018 52.5 3.30 4.60
UFS 180119P00055000 P Jan 19, 2018 55.0 5.80 6.80
UFS 180420C00020000 C Apr 20, 2018 20.0 27.30 29.80
UFS 180420C00022500 C Apr 20, 2018 22.5 25.50 27.10
UFS 180420C00025000 C Apr 20, 2018 25.0 23.10 24.80
UFS 180420C00027500 C Apr 20, 2018 27.5 19.50 23.90
UFS 180420C00030000 C Apr 20, 2018 30.0 18.20 20.10
UFS 180420C00032500 C Apr 20, 2018 32.5 15.50 17.50
UFS 180420C00035000 C Apr 20, 2018 35.0 12.50 14.90
UFS 180420C00037500 C Apr 20, 2018 37.5 10.70 12.20
UFS 180420C00040000 C Apr 20, 2018 40.0 8.80 9.80
UFS 180420C00042500 C Apr 20, 2018 42.5 6.70 8.90
UFS 180420C00045000 C Apr 20, 2018 45.0 5.20 6.80
UFS 180420C00047500 C Apr 20, 2018 47.5 3.40 4.00
UFS 180420C00050000 C Apr 20, 2018 50.0 2.05 2.65
UFS 180420C00052500 C Apr 20, 2018 52.5 1.25 1.75
UFS 180420C00055000 C Apr 20, 2018 55.0 1.00 1.15
UFS 180420C00057500 C Apr 20, 2018 57.5 0.40 1.10
UFS 180420C00060000 C Apr 20, 2018 60.0 0.00 1.25
UFS 180420P00020000 P Apr 20, 2018 20.0 0.00 1.95
UFS 180420P00022500 P Apr 20, 2018 22.5 0.00 2.85
UFS 180420P00025000 P Apr 20, 2018 25.0 0.00 1.90
UFS 180420P00027500 P Apr 20, 2018 27.5 0.00 4.70
UFS 180420P00030000 P Apr 20, 2018 30.0 0.00 1.45
UFS 180420P00032500 P Apr 20, 2018 32.5 0.10 0.40
UFS 180420P00035000 P Apr 20, 2018 35.0 0.20 0.95
UFS 180420P00037500 P Apr 20, 2018 37.5 0.20 1.10
UFS 180420P00040000 P Apr 20, 2018 40.0 0.55 1.15
UFS 180420P00042500 P Apr 20, 2018 42.5 0.80 1.15
UFS 180420P00045000 P Apr 20, 2018 45.0 1.30 1.65
UFS 180420P00047500 P Apr 20, 2018 47.5 2.15 2.55
UFS 180420P00050000 P Apr 20, 2018 50.0 3.50 3.80
UFS 180420P00052500 P Apr 20, 2018 52.5 5.20 7.50
UFS 180420P00055000 P Apr 20, 2018 55.0 6.80 9.30
UFS 180420P00057500 P Apr 20, 2018 57.5 9.20 9.90
UFS 180420P00060000 P Apr 20, 2018 60.0 11.20 12.10
UFS 180720C00025000 C Jul 20, 2018 25.0 22.90 24.80
UFS 180720C00027500 C Jul 20, 2018 27.5 20.60 22.50
UFS 180720C00030000 C Jul 20, 2018 30.0 17.70 19.80
UFS 180720C00032500 C Jul 20, 2018 32.5 15.50 17.70
UFS 180720C00035000 C Jul 20, 2018 35.0 13.70 15.20
UFS 180720C00037500 C Jul 20, 2018 37.5 11.60 12.40
UFS 180720C00040000 C Jul 20, 2018 40.0 9.10 10.50
UFS 180720C00042500 C Jul 20, 2018 42.5 7.30 9.70
UFS 180720C00045000 C Jul 20, 2018 45.0 5.90 6.70
UFS 180720C00047500 C Jul 20, 2018 47.5 4.10 5.00
UFS 180720C00050000 C Jul 20, 2018 50.0 3.20 3.80
UFS 180720C00052500 C Jul 20, 2018 52.5 1.90 2.75
UFS 180720C00055000 C Jul 20, 2018 55.0 1.20 2.05
UFS 180720C00057500 C Jul 20, 2018 57.5 0.80 1.50
UFS 180720C00060000 C Jul 20, 2018 60.0 0.40 1.70
UFS 180720C00065000 C Jul 20, 2018 65.0 0.30 1.95
UFS 180720C00070000 C Jul 20, 2018 70.0 0.05 1.85
UFS 180720P00025000 P Jul 20, 2018 25.0 0.00 1.20
UFS 180720P00027500 P Jul 20, 2018 27.5 0.10 1.05
UFS 180720P00030000 P Jul 20, 2018 30.0 0.15 1.25
UFS 180720P00032500 P Jul 20, 2018 32.5 0.00 2.10
UFS 180720P00035000 P Jul 20, 2018 35.0 0.15 1.55
UFS 180720P00037500 P Jul 20, 2018 37.5 0.10 1.65
UFS 180720P00040000 P Jul 20, 2018 40.0 0.90 2.55
UFS 180720P00042500 P Jul 20, 2018 42.5 1.50 2.00
UFS 180720P00045000 P Jul 20, 2018 45.0 2.25 2.95
UFS 180720P00047500 P Jul 20, 2018 47.5 3.40 4.10
UFS 180720P00050000 P Jul 20, 2018 50.0 4.70 5.10
UFS 180720P00052500 P Jul 20, 2018 52.5 6.20 6.80
UFS 180720P00055000 P Jul 20, 2018 55.0 7.90 10.40
UFS 180720P00057500 P Jul 20, 2018 57.5 9.90 11.00
UFS 180720P00060000 P Jul 20, 2018 60.0 12.00 13.20
UFS 180720P00065000 P Jul 20, 2018 65.0 16.40 18.00
UFS 180720P00070000 P Jul 20, 2018 70.0 21.00 22.40
OPRA data is delayed 15 minutes.