Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Domtar Corporation (UFS)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UFS 150320C00020000 C 03/20/15 20.0 23.60 25.00
UFS 150320C00022500 C 03/20/15 22.5 20.80 23.20
UFS 150320C00025000 C 03/20/15 25.0 18.70 20.00
UFS 150320C00030000 C 03/20/15 30.0 13.70 15.00
UFS 150320C00035000 C 03/20/15 35.0 8.70 10.00
UFS 150320C00040000 C 03/20/15 40.0 4.40 5.10
UFS 150320C00045000 C 03/20/15 45.0 0.95 1.20
UFS 150320C00050000 C 03/20/15 50.0 0.00 0.35
UFS 150320C00055000 C 03/20/15 55.0 0.00 0.40
UFS 150320P00020000 P 03/20/15 20.0 0.00 0.35
UFS 150320P00022500 P 03/20/15 22.5 0.00 0.35
UFS 150320P00025000 P 03/20/15 25.0 0.00 0.35
UFS 150320P00030000 P 03/20/15 30.0 0.00 0.35
UFS 150320P00035000 P 03/20/15 35.0 0.00 0.35
UFS 150320P00040000 P 03/20/15 40.0 0.10 0.50
UFS 150320P00045000 P 03/20/15 45.0 1.35 1.55
UFS 150320P00050000 P 03/20/15 50.0 5.20 6.40
UFS 150320P00055000 P 03/20/15 55.0 10.00 11.40
UFS 150417C00020000 C 04/17/15 20.0 23.20 25.60
UFS 150417C00022500 C 04/17/15 22.5 21.20 22.80
UFS 150417C00025000 C 04/17/15 25.0 18.70 20.30
UFS 150417C00030000 C 04/17/15 30.0 13.70 15.00
UFS 150417C00035000 C 04/17/15 35.0 8.90 10.10
UFS 150417C00040000 C 04/17/15 40.0 4.70 5.30
UFS 150417C00045000 C 04/17/15 45.0 1.35 1.70
UFS 150417C00050000 C 04/17/15 50.0 0.05 0.55
UFS 150417P00020000 P 04/17/15 20.0 0.00 0.35
UFS 150417P00022500 P 04/17/15 22.5 0.00 0.35
UFS 150417P00025000 P 04/17/15 25.0 0.00 0.35
UFS 150417P00030000 P 04/17/15 30.0 0.00 0.40
UFS 150417P00035000 P 04/17/15 35.0 0.00 0.45
UFS 150417P00040000 P 04/17/15 40.0 0.45 0.75
UFS 150417P00045000 P 04/17/15 45.0 2.10 2.35
UFS 150417P00050000 P 04/17/15 50.0 5.70 6.90
UFS 150717C00022500 C 07/17/15 22.5 21.00 22.70
UFS 150717C00025000 C 07/17/15 25.0 18.60 20.10
UFS 150717C00030000 C 07/17/15 30.0 13.70 15.20
UFS 150717C00035000 C 07/17/15 35.0 9.00 10.40
UFS 150717C00040000 C 07/17/15 40.0 5.10 6.00
UFS 150717C00045000 C 07/17/15 45.0 2.25 3.00
UFS 150717C00050000 C 07/17/15 50.0 0.75 1.30
UFS 150717C00055000 C 07/17/15 55.0 0.15 0.80
UFS 150717C00060000 C 07/17/15 60.0 0.00 0.65
UFS 150717P00022500 P 07/17/15 22.5 0.00 0.60
UFS 150717P00025000 P 07/17/15 25.0 0.00 0.60
UFS 150717P00030000 P 07/17/15 30.0 0.10 0.60
UFS 150717P00035000 P 07/17/15 35.0 0.40 0.95
UFS 150717P00040000 P 07/17/15 40.0 1.35 1.90
UFS 150717P00045000 P 07/17/15 45.0 3.50 4.10
UFS 150717P00050000 P 07/17/15 50.0 7.10 8.10
UFS 150717P00055000 P 07/17/15 55.0 11.20 12.50
UFS 150717P00060000 P 07/17/15 60.0 15.80 17.30
UFS 151016C00022500 C 10/16/15 22.5 20.90 22.80
UFS 151016C00025000 C 10/16/15 25.0 18.50 20.20
UFS 151016C00030000 C 10/16/15 30.0 13.60 15.30
UFS 151016C00035000 C 10/16/15 35.0 9.30 10.60
UFS 151016C00040000 C 10/16/15 40.0 5.50 7.00
UFS 151016C00045000 C 10/16/15 45.0 2.90 4.20
UFS 151016C00050000 C 10/16/15 50.0 1.40 2.40
UFS 151016C00055000 C 10/16/15 55.0 0.60 1.50
UFS 151016C00060000 C 10/16/15 60.0 0.25 1.15
UFS 151016C00065000 C 10/16/15 65.0 0.00 0.90
UFS 151016P00022500 P 10/16/15 22.5 0.00 0.80
UFS 151016P00025000 P 10/16/15 25.0 0.10 0.90
UFS 151016P00030000 P 10/16/15 30.0 0.30 1.20
UFS 151016P00035000 P 10/16/15 35.0 0.90 1.65
UFS 151016P00040000 P 10/16/15 40.0 2.30 3.40
UFS 151016P00045000 P 10/16/15 45.0 4.60 6.00
UFS 151016P00050000 P 10/16/15 50.0 7.90 9.40
UFS 151016P00055000 P 10/16/15 55.0 12.10 13.50
UFS 151016P00060000 P 10/16/15 60.0 16.70 18.00
UFS 151016P00065000 P 10/16/15 65.0 21.10 22.90

OPRA data is delayed 15 minutes.