Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Uil Holdings Corporation (UIL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 150220C00022500 C 02/20/15 22.5 22.10 26.00
UIL 150220C00025000 C 02/20/15 25.0 19.30 23.60
UIL 150220C00030000 C 02/20/15 30.0 14.30 18.60
UIL 150220C00035000 C 02/20/15 35.0 9.30 13.60
UIL 150220C00040000 C 02/20/15 40.0 4.20 8.60
UIL 150220C00045000 C 02/20/15 45.0 0.05 3.90
UIL 150220C00050000 C 02/20/15 50.0 0.00 0.25
UIL 150220C00055000 C 02/20/15 55.0 0.00 5.00
UIL 150220C00060000 C 02/20/15 60.0 0.00 5.00
UIL 150220P00022500 P 02/20/15 22.5 0.00 5.00
UIL 150220P00025000 P 02/20/15 25.0 0.00 5.00
UIL 150220P00030000 P 02/20/15 30.0 0.00 5.00
UIL 150220P00035000 P 02/20/15 35.0 0.00 5.00
UIL 150220P00040000 P 02/20/15 40.0 0.00 5.00
UIL 150220P00045000 P 02/20/15 45.0 0.00 5.00
UIL 150220P00050000 P 02/20/15 50.0 1.40 5.80
UIL 150220P00055000 P 02/20/15 55.0 6.40 10.90
UIL 150220P00060000 P 02/20/15 60.0 11.50 15.40
UIL 150320C00020000 C 03/20/15 20.0 24.60 28.50
UIL 150320C00022500 C 03/20/15 22.5 21.80 26.10
UIL 150320C00025000 C 03/20/15 25.0 19.30 23.60
UIL 150320C00030000 C 03/20/15 30.0 14.30 18.60
UIL 150320C00035000 C 03/20/15 35.0 9.30 13.60
UIL 150320C00040000 C 03/20/15 40.0 4.60 8.60
UIL 150320C00045000 C 03/20/15 45.0 0.05 4.90
UIL 150320C00050000 C 03/20/15 50.0 0.00 0.40
UIL 150320C00055000 C 03/20/15 55.0 0.00 5.00
UIL 150320P00020000 P 03/20/15 20.0 0.00 5.00
UIL 150320P00022500 P 03/20/15 22.5 0.00 5.00
UIL 150320P00025000 P 03/20/15 25.0 0.00 5.00
UIL 150320P00030000 P 03/20/15 30.0 0.00 5.00
UIL 150320P00035000 P 03/20/15 35.0 0.00 5.00
UIL 150320P00040000 P 03/20/15 40.0 0.00 5.00
UIL 150320P00045000 P 03/20/15 45.0 0.05 5.00
UIL 150320P00050000 P 03/20/15 50.0 1.80 6.20
UIL 150320P00055000 P 03/20/15 55.0 6.90 10.80
UIL 150619C00020000 C 06/19/15 20.0 24.60 28.50
UIL 150619C00022500 C 06/19/15 22.5 21.80 26.10
UIL 150619C00025000 C 06/19/15 25.0 19.30 23.60
UIL 150619C00030000 C 06/19/15 30.0 14.30 18.60
UIL 150619C00035000 C 06/19/15 35.0 9.30 13.60
UIL 150619C00040000 C 06/19/15 40.0 4.70 8.80
UIL 150619C00045000 C 06/19/15 45.0 0.60 5.00
UIL 150619C00050000 C 06/19/15 50.0 0.05 1.50
UIL 150619C00055000 C 06/19/15 55.0 0.00 5.00
UIL 150619P00020000 P 06/19/15 20.0 0.00 5.00
UIL 150619P00022500 P 06/19/15 22.5 0.00 5.00
UIL 150619P00025000 P 06/19/15 25.0 0.00 5.00
UIL 150619P00030000 P 06/19/15 30.0 0.00 5.00
UIL 150619P00035000 P 06/19/15 35.0 0.00 5.00
UIL 150619P00040000 P 06/19/15 40.0 0.05 5.00
UIL 150619P00045000 P 06/19/15 45.0 0.65 5.00
UIL 150619P00050000 P 06/19/15 50.0 2.30 6.60
UIL 150619P00055000 P 06/19/15 55.0 7.30 11.20
UIL 150918C00025000 C 09/18/15 25.0 19.60 23.50
UIL 150918C00030000 C 09/18/15 30.0 14.30 18.60
UIL 150918C00035000 C 09/18/15 35.0 9.30 13.60
UIL 150918C00040000 C 09/18/15 40.0 4.90 9.20
UIL 150918C00045000 C 09/18/15 45.0 1.00 5.40
UIL 150918C00050000 C 09/18/15 50.0 0.45 5.00
UIL 150918C00055000 C 09/18/15 55.0 0.00 5.00
UIL 150918C00060000 C 09/18/15 60.0 0.00 5.00
UIL 150918C00065000 C 09/18/15 65.0 0.00 5.00
UIL 150918P00025000 P 09/18/15 25.0 0.00 5.00
UIL 150918P00030000 P 09/18/15 30.0 0.00 5.00
UIL 150918P00035000 P 09/18/15 35.0 0.00 5.00
UIL 150918P00040000 P 09/18/15 40.0 0.05 5.00
UIL 150918P00045000 P 09/18/15 45.0 0.10 4.90
UIL 150918P00050000 P 09/18/15 50.0 3.00 7.40
UIL 150918P00055000 P 09/18/15 55.0 7.70 12.10
UIL 150918P00060000 P 09/18/15 60.0 12.50 16.90
UIL 150918P00065000 P 09/18/15 65.0 17.50 21.50

OPRA data is delayed 15 minutes.