Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Uil Holdings Corporation (UIL)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 141220C00020000 C 12/20/14 20.0 20.40 25.10
UIL 141220C00022500 C 12/20/14 22.5 17.90 22.80
UIL 141220C00025000 C 12/20/14 25.0 15.40 20.30
UIL 141220C00030000 C 12/20/14 30.0 10.40 15.30
UIL 141220C00035000 C 12/20/14 35.0 5.40 10.30
UIL 141220C00040000 C 12/20/14 40.0 0.50 3.70
UIL 141220C00045000 C 12/20/14 45.0 0.00 0.20
UIL 141220C00050000 C 12/20/14 50.0 0.00 5.00
UIL 141220C00055000 C 12/20/14 55.0 0.00 5.00
UIL 141220P00020000 P 12/20/14 20.0 0.00 5.00
UIL 141220P00022500 P 12/20/14 22.5 0.00 5.00
UIL 141220P00025000 P 12/20/14 25.0 0.00 5.00
UIL 141220P00030000 P 12/20/14 30.0 0.00 5.00
UIL 141220P00035000 P 12/20/14 35.0 0.00 5.00
UIL 141220P00040000 P 12/20/14 40.0 0.00 5.00
UIL 141220P00045000 P 12/20/14 45.0 0.05 5.00
UIL 141220P00050000 P 12/20/14 50.0 4.80 9.60
UIL 141220P00055000 P 12/20/14 55.0 9.90 14.60
UIL 150117C00022500 C 01/17/15 22.5 17.90 22.60
UIL 150117C00025000 C 01/17/15 25.0 15.40 20.30
UIL 150117C00030000 C 01/17/15 30.0 10.40 15.30
UIL 150117C00035000 C 01/17/15 35.0 5.40 10.30
UIL 150117C00040000 C 01/17/15 40.0 0.60 5.20
UIL 150117C00045000 C 01/17/15 45.0 0.00 5.00
UIL 150117C00050000 C 01/17/15 50.0 0.00 5.00
UIL 150117C00055000 C 01/17/15 55.0 0.00 5.00
UIL 150117C00060000 C 01/17/15 60.0 0.00 5.00
UIL 150117P00022500 P 01/17/15 22.5 0.00 5.00
UIL 150117P00025000 P 01/17/15 25.0 0.00 5.00
UIL 150117P00030000 P 01/17/15 30.0 0.00 5.00
UIL 150117P00035000 P 01/17/15 35.0 0.00 5.00
UIL 150117P00040000 P 01/17/15 40.0 0.00 5.00
UIL 150117P00045000 P 01/17/15 45.0 0.05 5.00
UIL 150117P00050000 P 01/17/15 50.0 4.80 9.60
UIL 150117P00055000 P 01/17/15 55.0 9.80 14.60
UIL 150117P00060000 P 01/17/15 60.0 14.90 19.60
UIL 150320C00020000 C 03/20/15 20.0 20.40 25.20
UIL 150320C00022500 C 03/20/15 22.5 17.90 22.80
UIL 150320C00025000 C 03/20/15 25.0 15.40 20.30
UIL 150320C00030000 C 03/20/15 30.0 10.40 15.30
UIL 150320C00035000 C 03/20/15 35.0 5.50 10.40
UIL 150320C00040000 C 03/20/15 40.0 0.90 5.60
UIL 150320C00045000 C 03/20/15 45.0 0.05 5.00
UIL 150320C00050000 C 03/20/15 50.0 0.00 5.00
UIL 150320C00055000 C 03/20/15 55.0 0.00 5.00
UIL 150320P00020000 P 03/20/15 20.0 0.00 5.00
UIL 150320P00022500 P 03/20/15 22.5 0.00 5.00
UIL 150320P00025000 P 03/20/15 25.0 0.00 5.00
UIL 150320P00030000 P 03/20/15 30.0 0.00 5.00
UIL 150320P00035000 P 03/20/15 35.0 0.00 5.00
UIL 150320P00040000 P 03/20/15 40.0 0.50 3.20
UIL 150320P00045000 P 03/20/15 45.0 0.70 5.40
UIL 150320P00050000 P 03/20/15 50.0 5.20 10.00
UIL 150320P00055000 P 03/20/15 55.0 10.20 15.00
UIL 150619C00020000 C 06/19/15 20.0 20.40 25.20
UIL 150619C00022500 C 06/19/15 22.5 17.90 22.90
UIL 150619C00025000 C 06/19/15 25.0 15.40 20.40
UIL 150619C00030000 C 06/19/15 30.0 10.40 15.30
UIL 150619C00035000 C 06/19/15 35.0 5.60 10.50
UIL 150619C00040000 C 06/19/15 40.0 3.00 6.00
UIL 150619C00045000 C 06/19/15 45.0 0.05 2.00
UIL 150619C00050000 C 06/19/15 50.0 0.00 5.00
UIL 150619C00055000 C 06/19/15 55.0 0.00 5.00
UIL 150619P00020000 P 06/19/15 20.0 0.00 5.00
UIL 150619P00022500 P 06/19/15 22.5 0.00 5.00
UIL 150619P00025000 P 06/19/15 25.0 0.00 5.00
UIL 150619P00030000 P 06/19/15 30.0 0.00 5.00
UIL 150619P00035000 P 06/19/15 35.0 0.00 5.00
UIL 150619P00040000 P 06/19/15 40.0 1.10 5.00
UIL 150619P00045000 P 06/19/15 45.0 1.50 6.20
UIL 150619P00050000 P 06/19/15 50.0 5.70 10.50
UIL 150619P00055000 P 06/19/15 55.0 10.60 15.30

OPRA data is delayed 15 minutes.