Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Uil Holdings Corporation (UIL)
As of Sep 4 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 150918C00025000 C 09/18/15 25.0 16.10 21.00
UIL 150918C00030000 C 09/18/15 30.0 11.10 16.00
UIL 150918C00035000 C 09/18/15 35.0 6.10 11.00
UIL 150918C00040000 C 09/18/15 40.0 1.10 6.00
UIL 150918C00045000 C 09/18/15 45.0 0.00 5.00
UIL 150918C00050000 C 09/18/15 50.0 0.00 0.75
UIL 150918C00055000 C 09/18/15 55.0 0.00 0.30
UIL 150918C00060000 C 09/18/15 60.0 0.00 5.00
UIL 150918C00065000 C 09/18/15 65.0 0.00 5.00
UIL 150918P00025000 P 09/18/15 25.0 0.00 5.00
UIL 150918P00030000 P 09/18/15 30.0 0.00 5.00
UIL 150918P00035000 P 09/18/15 35.0 0.00 5.00
UIL 150918P00040000 P 09/18/15 40.0 0.00 5.00
UIL 150918P00045000 P 09/18/15 45.0 0.00 5.00
UIL 150918P00050000 P 09/18/15 50.0 4.50 9.50
UIL 150918P00055000 P 09/18/15 55.0 9.50 14.50
UIL 150918P00060000 P 09/18/15 60.0 14.50 19.50
UIL 150918P00065000 P 09/18/15 65.0 19.50 24.50
UIL 151016C00025000 C 10/16/15 25.0 16.00 21.00
UIL 151016C00030000 C 10/16/15 30.0 11.00 16.00
UIL 151016C00035000 C 10/16/15 35.0 6.00 11.00
UIL 151016C00040000 C 10/16/15 40.0 1.50 6.50
UIL 151016C00045000 C 10/16/15 45.0 0.00 5.00
UIL 151016C00050000 C 10/16/15 50.0 0.00 5.00
UIL 151016C00055000 C 10/16/15 55.0 0.00 5.00
UIL 151016C00060000 C 10/16/15 60.0 0.00 5.00
UIL 151016C00065000 C 10/16/15 65.0 0.00 5.00
UIL 151016C00070000 C 10/16/15 70.0 0.00 5.00
UIL 151016P00025000 P 10/16/15 25.0 0.00 5.00
UIL 151016P00030000 P 10/16/15 30.0 0.00 5.00
UIL 151016P00035000 P 10/16/15 35.0 0.00 5.00
UIL 151016P00040000 P 10/16/15 40.0 0.00 5.00
UIL 151016P00045000 P 10/16/15 45.0 0.00 5.00
UIL 151016P00050000 P 10/16/15 50.0 4.50 9.50
UIL 151016P00055000 P 10/16/15 55.0 9.50 14.50
UIL 151016P00060000 P 10/16/15 60.0 14.50 19.50
UIL 151016P00065000 P 10/16/15 65.0 19.50 24.50
UIL 151016P00070000 P 10/16/15 70.0 24.50 29.50
UIL 151218C00030000 C 12/18/15 30.0 11.10 16.00
UIL 151218C00035000 C 12/18/15 35.0 6.10 11.00
UIL 151218C00040000 C 12/18/15 40.0 2.00 7.00
UIL 151218C00045000 C 12/18/15 45.0 0.00 5.00
UIL 151218C00050000 C 12/18/15 50.0 0.00 5.00
UIL 151218C00055000 C 12/18/15 55.0 0.00 5.00
UIL 151218C00060000 C 12/18/15 60.0 0.00 5.00
UIL 151218C00065000 C 12/18/15 65.0 0.00 5.00
UIL 151218C00070000 C 12/18/15 70.0 0.00 5.00
UIL 151218C00075000 C 12/18/15 75.0 0.00 5.00
UIL 151218P00030000 P 12/18/15 30.0 0.00 5.00
UIL 151218P00035000 P 12/18/15 35.0 0.00 5.00
UIL 151218P00040000 P 12/18/15 40.0 0.00 5.00
UIL 151218P00045000 P 12/18/15 45.0 1.00 6.00
UIL 151218P00050000 P 12/18/15 50.0 5.00 10.00
UIL 151218P00055000 P 12/18/15 55.0 9.50 14.50
UIL 151218P00060000 P 12/18/15 60.0 14.50 19.50
UIL 151218P00065000 P 12/18/15 65.0 19.50 24.50
UIL 151218P00070000 P 12/18/15 70.0 24.50 29.50
UIL 151218P00075000 P 12/18/15 75.0 29.50 34.50
UIL 160318C00025000 C 03/18/16 25.0 16.10 21.00
UIL 160318C00030000 C 03/18/16 30.0 11.10 16.00
UIL 160318C00035000 C 03/18/16 35.0 6.10 11.00
UIL 160318C00040000 C 03/18/16 40.0 2.00 7.00
UIL 160318C00045000 C 03/18/16 45.0 0.00 5.00
UIL 160318C00050000 C 03/18/16 50.0 0.00 5.00
UIL 160318C00055000 C 03/18/16 55.0 0.00 5.00
UIL 160318C00060000 C 03/18/16 60.0 0.00 5.00
UIL 160318C00065000 C 03/18/16 65.0 0.00 5.00
UIL 160318C00070000 C 03/18/16 70.0 0.00 5.00
UIL 160318P00025000 P 03/18/16 25.0 0.00 5.00
UIL 160318P00030000 P 03/18/16 30.0 0.00 5.00
UIL 160318P00035000 P 03/18/16 35.0 0.00 5.00
UIL 160318P00040000 P 03/18/16 40.0 0.00 5.00
UIL 160318P00045000 P 03/18/16 45.0 1.50 6.50
UIL 160318P00050000 P 03/18/16 50.0 5.50 10.50
UIL 160318P00055000 P 03/18/16 55.0 10.00 15.00
UIL 160318P00060000 P 03/18/16 60.0 15.00 20.00
UIL 160318P00065000 P 03/18/16 65.0 20.00 25.00
UIL 160318P00070000 P 03/18/16 70.0 25.00 30.00

OPRA data is delayed 15 minutes.