Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Uil Holdings Corporation (UIL)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 140816C00020000 C 08/16/14 20.0 14.30 18.80
UIL 140816C00022500 C 08/16/14 22.5 11.80 16.30
UIL 140816C00025000 C 08/16/14 25.0 9.30 13.80
UIL 140816C00030000 C 08/16/14 30.0 4.30 8.80
UIL 140816C00035000 C 08/16/14 35.0 0.05 5.00
UIL 140816C00040000 C 08/16/14 40.0 0.00 0.25
UIL 140816C00045000 C 08/16/14 45.0 0.00 5.00
UIL 140816C00050000 C 08/16/14 50.0 0.00 5.00
UIL 140816C00055000 C 08/16/14 55.0 0.00 5.00
UIL 140816P00020000 P 08/16/14 20.0 0.00 5.00
UIL 140816P00022500 P 08/16/14 22.5 0.00 5.00
UIL 140816P00025000 P 08/16/14 25.0 0.00 5.00
UIL 140816P00030000 P 08/16/14 30.0 0.00 5.00
UIL 140816P00035000 P 08/16/14 35.0 0.00 0.55
UIL 140816P00040000 P 08/16/14 40.0 1.20 5.60
UIL 140816P00045000 P 08/16/14 45.0 6.20 10.70
UIL 140816P00050000 P 08/16/14 50.0 11.20 15.70
UIL 140816P00055000 P 08/16/14 55.0 16.20 20.70
UIL 140920C00020000 C 09/20/14 20.0 14.30 18.80
UIL 140920C00022500 C 09/20/14 22.5 11.80 16.30
UIL 140920C00025000 C 09/20/14 25.0 9.30 13.80
UIL 140920C00030000 C 09/20/14 30.0 4.30 8.80
UIL 140920C00035000 C 09/20/14 35.0 1.85 2.95
UIL 140920C00040000 C 09/20/14 40.0 0.05 0.25
UIL 140920C00045000 C 09/20/14 45.0 0.00 5.00
UIL 140920C00050000 C 09/20/14 50.0 0.00 5.00
UIL 140920C00055000 C 09/20/14 55.0 0.00 5.00
UIL 140920P00020000 P 09/20/14 20.0 0.00 5.00
UIL 140920P00022500 P 09/20/14 22.5 0.00 5.00
UIL 140920P00025000 P 09/20/14 25.0 0.00 5.00
UIL 140920P00030000 P 09/20/14 30.0 0.00 1.05
UIL 140920P00035000 P 09/20/14 35.0 0.05 1.00
UIL 140920P00040000 P 09/20/14 40.0 1.60 6.00
UIL 140920P00045000 P 09/20/14 45.0 6.60 11.10
UIL 140920P00050000 P 09/20/14 50.0 11.60 16.10
UIL 140920P00055000 P 09/20/14 55.0 16.60 21.10
UIL 141220C00020000 C 12/20/14 20.0 14.30 18.80
UIL 141220C00022500 C 12/20/14 22.5 11.80 16.30
UIL 141220C00025000 C 12/20/14 25.0 9.30 14.10
UIL 141220C00030000 C 12/20/14 30.0 4.30 8.80
UIL 141220C00035000 C 12/20/14 35.0 0.05 5.00
UIL 141220C00040000 C 12/20/14 40.0 0.00 0.75
UIL 141220C00045000 C 12/20/14 45.0 0.00 5.00
UIL 141220C00050000 C 12/20/14 50.0 0.00 5.00
UIL 141220C00055000 C 12/20/14 55.0 0.00 5.00
UIL 141220P00020000 P 12/20/14 20.0 0.00 5.00
UIL 141220P00022500 P 12/20/14 22.5 0.00 5.00
UIL 141220P00025000 P 12/20/14 25.0 0.00 5.00
UIL 141220P00030000 P 12/20/14 30.0 0.00 2.00
UIL 141220P00035000 P 12/20/14 35.0 0.05 5.00
UIL 141220P00040000 P 12/20/14 40.0 1.90 6.30
UIL 141220P00045000 P 12/20/14 45.0 6.80 11.50
UIL 141220P00050000 P 12/20/14 50.0 12.00 16.50
UIL 141220P00055000 P 12/20/14 55.0 17.00 21.50
UIL 150320C00020000 C 03/20/15 20.0 14.30 18.80
UIL 150320C00022500 C 03/20/15 22.5 11.80 16.80
UIL 150320C00025000 C 03/20/15 25.0 9.30 13.80
UIL 150320C00030000 C 03/20/15 30.0 4.30 8.80
UIL 150320C00035000 C 03/20/15 35.0 0.10 4.90
UIL 150320C00040000 C 03/20/15 40.0 0.00 5.00
UIL 150320C00045000 C 03/20/15 45.0 0.00 5.00
UIL 150320C00050000 C 03/20/15 50.0 0.00 5.00
UIL 150320C00055000 C 03/20/15 55.0 0.00 5.00
UIL 150320P00020000 P 03/20/15 20.0 0.00 5.00
UIL 150320P00022500 P 03/20/15 22.5 0.00 5.00
UIL 150320P00025000 P 03/20/15 25.0 0.00 5.00
UIL 150320P00030000 P 03/20/15 30.0 0.00 5.00
UIL 150320P00035000 P 03/20/15 35.0 0.05 5.00
UIL 150320P00040000 P 03/20/15 40.0 2.70 7.20
UIL 150320P00045000 P 03/20/15 45.0 7.10 11.90
UIL 150320P00050000 P 03/20/15 50.0 12.40 16.90
UIL 150320P00055000 P 03/20/15 55.0 17.40 21.90

OPRA data is delayed 15 minutes.