Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Uil Holdings Corporation (UIL)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 140517C00020000 C 05/17/14 20.0 14.60 19.50
UIL 140517C00022500 C 05/17/14 22.5 12.10 17.00
UIL 140517C00025000 C 05/17/14 25.0 9.60 14.50
UIL 140517C00030000 C 05/17/14 30.0 4.60 9.50
UIL 140517C00035000 C 05/17/14 35.0 0.05 4.30
UIL 140517C00040000 C 05/17/14 40.0 0.00 0.50
UIL 140517C00045000 C 05/17/14 45.0 0.00 5.00
UIL 140517C00050000 C 05/17/14 50.0 0.00 5.00
UIL 140517P00020000 P 05/17/14 20.0 0.00 5.00
UIL 140517P00022500 P 05/17/14 22.5 0.00 5.00
UIL 140517P00025000 P 05/17/14 25.0 0.00 5.00
UIL 140517P00030000 P 05/17/14 30.0 0.00 5.00
UIL 140517P00035000 P 05/17/14 35.0 0.10 0.20
UIL 140517P00040000 P 05/17/14 40.0 0.50 5.40
UIL 140517P00045000 P 05/17/14 45.0 5.50 10.40
UIL 140517P00050000 P 05/17/14 50.0 10.50 15.40
UIL 140621C00020000 C 06/21/14 20.0 14.60 19.50
UIL 140621C00022500 C 06/21/14 22.5 12.10 17.00
UIL 140621C00025000 C 06/21/14 25.0 9.60 14.50
UIL 140621C00030000 C 06/21/14 30.0 4.70 9.60
UIL 140621C00035000 C 06/21/14 35.0 1.55 3.60
UIL 140621C00040000 C 06/21/14 40.0 0.00 4.90
UIL 140621C00045000 C 06/21/14 45.0 0.00 5.00
UIL 140621C00050000 C 06/21/14 50.0 0.00 5.00
UIL 140621C00055000 C 06/21/14 55.0 0.00 5.00
UIL 140621P00020000 P 06/21/14 20.0 0.00 5.00
UIL 140621P00022500 P 06/21/14 22.5 0.00 5.00
UIL 140621P00025000 P 06/21/14 25.0 0.00 5.00
UIL 140621P00030000 P 06/21/14 30.0 0.00 2.95
UIL 140621P00035000 P 06/21/14 35.0 0.05 1.05
UIL 140621P00040000 P 06/21/14 40.0 1.10 5.90
UIL 140621P00045000 P 06/21/14 45.0 5.90 10.80
UIL 140621P00050000 P 06/21/14 50.0 10.90 15.80
UIL 140621P00055000 P 06/21/14 55.0 15.90 20.80
UIL 140920C00020000 C 09/20/14 20.0 14.60 19.50
UIL 140920C00022500 C 09/20/14 22.5 12.10 17.00
UIL 140920C00025000 C 09/20/14 25.0 9.60 14.50
UIL 140920C00030000 C 09/20/14 30.0 4.70 9.60
UIL 140920C00035000 C 09/20/14 35.0 2.60 4.60
UIL 140920C00040000 C 09/20/14 40.0 0.50 0.75
UIL 140920C00045000 C 09/20/14 45.0 0.00 1.00
UIL 140920C00050000 C 09/20/14 50.0 0.00 5.00
UIL 140920C00055000 C 09/20/14 55.0 0.00 5.00
UIL 140920P00020000 P 09/20/14 20.0 0.00 5.00
UIL 140920P00022500 P 09/20/14 22.5 0.00 5.00
UIL 140920P00025000 P 09/20/14 25.0 0.00 5.00
UIL 140920P00030000 P 09/20/14 30.0 0.00 1.00
UIL 140920P00035000 P 09/20/14 35.0 0.05 5.00
UIL 140920P00040000 P 09/20/14 40.0 1.80 6.60
UIL 140920P00045000 P 09/20/14 45.0 6.40 11.20
UIL 140920P00050000 P 09/20/14 50.0 11.30 16.20
UIL 140920P00055000 P 09/20/14 55.0 16.30 21.10
UIL 141220C00020000 C 12/20/14 20.0 14.60 19.50
UIL 141220C00022500 C 12/20/14 22.5 12.10 17.00
UIL 141220C00025000 C 12/20/14 25.0 9.60 14.50
UIL 141220C00030000 C 12/20/14 30.0 4.70 9.60
UIL 141220C00035000 C 12/20/14 35.0 0.60 5.40
UIL 141220C00040000 C 12/20/14 40.0 0.05 5.00
UIL 141220C00045000 C 12/20/14 45.0 0.00 5.00
UIL 141220C00050000 C 12/20/14 50.0 0.00 5.00
UIL 141220C00055000 C 12/20/14 55.0 0.00 5.00
UIL 141220P00020000 P 12/20/14 20.0 0.00 5.00
UIL 141220P00022500 P 12/20/14 22.5 0.00 5.00
UIL 141220P00025000 P 12/20/14 25.0 0.00 5.00
UIL 141220P00030000 P 12/20/14 30.0 0.00 5.00
UIL 141220P00035000 P 12/20/14 35.0 0.05 5.00
UIL 141220P00040000 P 12/20/14 40.0 2.50 6.00
UIL 141220P00045000 P 12/20/14 45.0 6.90 11.80
UIL 141220P00050000 P 12/20/14 50.0 11.70 16.60
UIL 141220P00055000 P 12/20/14 55.0 16.60 21.50

OPRA data is delayed 15 minutes.