Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Uil Holdings Corporation (UIL)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 130622C00030000 C 06/22/13 30.0 6.40 11.00
UIL 130622C00035000 C 06/22/13 35.0 1.40 6.00
UIL 130622C00040000 C 06/22/13 40.0 0.00 4.80
UIL 130622C00045000 C 06/22/13 45.0 0.00 1.00
UIL 130622P00030000 P 06/22/13 30.0 0.00 4.80
UIL 130622P00035000 P 06/22/13 35.0 0.00 4.80
UIL 130622P00040000 P 06/22/13 40.0 0.00 4.80
UIL 130622P00045000 P 06/22/13 45.0 4.10 8.00
UIL 130720C00022500 C 07/20/13 22.5 13.90 18.40
UIL 130720C00025000 C 07/20/13 25.0 11.40 16.00
UIL 130720C00030000 C 07/20/13 30.0 6.40 11.00
UIL 130720C00035000 C 07/20/13 35.0 1.40 6.00
UIL 130720C00040000 C 07/20/13 40.0 0.00 4.80
UIL 130720C00045000 C 07/20/13 45.0 0.00 0.25
UIL 130720C00050000 C 07/20/13 50.0 0.00 4.80
UIL 130720C00055000 C 07/20/13 55.0 0.00 4.80
UIL 130720C00060000 C 07/20/13 60.0 0.00 4.80
UIL 130720P00022500 P 07/20/13 22.5 0.00 4.80
UIL 130720P00025000 P 07/20/13 25.0 0.00 4.80
UIL 130720P00030000 P 07/20/13 30.0 0.00 4.80
UIL 130720P00035000 P 07/20/13 35.0 0.00 4.80
UIL 130720P00040000 P 07/20/13 40.0 0.00 4.80
UIL 130720P00045000 P 07/20/13 45.0 4.10 8.60
UIL 130720P00050000 P 07/20/13 50.0 9.10 13.60
UIL 130720P00055000 P 07/20/13 55.0 14.10 18.60
UIL 130720P00060000 P 07/20/13 60.0 19.10 23.60
UIL 130921C00030000 C 09/21/13 30.0 6.50 11.00
UIL 130921C00035000 C 09/21/13 35.0 1.85 6.60
UIL 130921C00040000 C 09/21/13 40.0 0.05 1.10
UIL 130921C00045000 C 09/21/13 45.0 0.00 1.00
UIL 130921P00030000 P 09/21/13 30.0 0.00 4.80
UIL 130921P00035000 P 09/21/13 35.0 0.00 4.80
UIL 130921P00040000 P 09/21/13 40.0 0.00 4.80
UIL 130921P00045000 P 09/21/13 45.0 4.50 9.10
UIL 131221C00030000 C 12/21/13 30.0 7.10 11.00
UIL 131221C00035000 C 12/21/13 35.0 2.30 6.70
UIL 131221C00040000 C 12/21/13 40.0 0.05 4.80
UIL 131221C00045000 C 12/21/13 45.0 0.00 1.00
UIL 131221C00050000 C 12/21/13 50.0 0.00 4.80
UIL 131221P00030000 P 12/21/13 30.0 0.00 4.80
UIL 131221P00035000 P 12/21/13 35.0 0.05 4.80
UIL 131221P00040000 P 12/21/13 40.0 0.50 5.00
UIL 131221P00045000 P 12/21/13 45.0 4.90 9.00
UIL 131221P00050000 P 12/21/13 50.0 9.90 13.80