Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Uil Holdings Corporation (UIL)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 150821C00025000 C 08/21/15 25.0 20.90 25.00
UIL 150821C00030000 C 08/21/15 30.0 15.50 20.40
UIL 150821C00035000 C 08/21/15 35.0 10.50 15.40
UIL 150821C00040000 C 08/21/15 40.0 5.50 10.40
UIL 150821C00045000 C 08/21/15 45.0 0.50 5.40
UIL 150821C00050000 C 08/21/15 50.0 0.00 1.30
UIL 150821C00055000 C 08/21/15 55.0 0.00 4.90
UIL 150821C00060000 C 08/21/15 60.0 0.00 4.90
UIL 150821C00065000 C 08/21/15 65.0 0.00 4.90
UIL 150821C00070000 C 08/21/15 70.0 0.00 4.90
UIL 150821P00025000 P 08/21/15 25.0 0.00 4.90
UIL 150821P00030000 P 08/21/15 30.0 0.00 4.90
UIL 150821P00035000 P 08/21/15 35.0 0.00 4.90
UIL 150821P00040000 P 08/21/15 40.0 0.00 4.90
UIL 150821P00045000 P 08/21/15 45.0 0.00 4.90
UIL 150821P00050000 P 08/21/15 50.0 0.00 4.90
UIL 150821P00055000 P 08/21/15 55.0 4.70 9.50
UIL 150821P00060000 P 08/21/15 60.0 9.70 14.50
UIL 150821P00065000 P 08/21/15 65.0 14.70 19.50
UIL 150821P00070000 P 08/21/15 70.0 20.00 24.20
UIL 150918C00025000 C 09/18/15 25.0 20.90 25.00
UIL 150918C00030000 C 09/18/15 30.0 15.50 20.40
UIL 150918C00035000 C 09/18/15 35.0 10.50 15.40
UIL 150918C00040000 C 09/18/15 40.0 5.50 10.40
UIL 150918C00045000 C 09/18/15 45.0 1.00 5.50
UIL 150918C00050000 C 09/18/15 50.0 0.00 1.50
UIL 150918C00055000 C 09/18/15 55.0 0.10 0.30
UIL 150918C00060000 C 09/18/15 60.0 0.00 4.90
UIL 150918C00065000 C 09/18/15 65.0 0.00 4.90
UIL 150918P00025000 P 09/18/15 25.0 0.00 4.90
UIL 150918P00030000 P 09/18/15 30.0 0.00 4.90
UIL 150918P00035000 P 09/18/15 35.0 0.00 4.90
UIL 150918P00040000 P 09/18/15 40.0 0.00 0.90
UIL 150918P00045000 P 09/18/15 45.0 0.00 4.90
UIL 150918P00050000 P 09/18/15 50.0 0.70 5.20
UIL 150918P00055000 P 09/18/15 55.0 5.20 10.00
UIL 150918P00060000 P 09/18/15 60.0 10.10 15.00
UIL 150918P00065000 P 09/18/15 65.0 15.10 19.60
UIL 151218C00030000 C 12/18/15 30.0 15.90 20.00
UIL 151218C00035000 C 12/18/15 35.0 10.50 15.40
UIL 151218C00040000 C 12/18/15 40.0 5.60 10.40
UIL 151218C00045000 C 12/18/15 45.0 1.30 6.00
UIL 151218C00050000 C 12/18/15 50.0 0.00 4.90
UIL 151218C00055000 C 12/18/15 55.0 0.00 0.70
UIL 151218C00060000 C 12/18/15 60.0 0.00 4.90
UIL 151218C00065000 C 12/18/15 65.0 0.00 4.90
UIL 151218C00070000 C 12/18/15 70.0 0.00 4.90
UIL 151218C00075000 C 12/18/15 75.0 0.00 4.90
UIL 151218P00030000 P 12/18/15 30.0 0.00 4.90
UIL 151218P00035000 P 12/18/15 35.0 0.00 4.90
UIL 151218P00040000 P 12/18/15 40.0 0.00 4.90
UIL 151218P00045000 P 12/18/15 45.0 0.00 4.90
UIL 151218P00050000 P 12/18/15 50.0 1.50 6.40
UIL 151218P00055000 P 12/18/15 55.0 5.50 10.40
UIL 151218P00060000 P 12/18/15 60.0 10.50 15.40
UIL 151218P00065000 P 12/18/15 65.0 15.50 20.20
UIL 151218P00070000 P 12/18/15 70.0 20.50 25.20
UIL 151218P00075000 P 12/18/15 75.0 25.50 29.80
UIL 160318C00025000 C 03/18/16 25.0 20.90 25.00
UIL 160318C00030000 C 03/18/16 30.0 15.50 20.40
UIL 160318C00035000 C 03/18/16 35.0 10.50 15.40
UIL 160318C00040000 C 03/18/16 40.0 5.70 10.50
UIL 160318C00045000 C 03/18/16 45.0 2.10 6.50
UIL 160318C00050000 C 03/18/16 50.0 0.00 4.90
UIL 160318C00055000 C 03/18/16 55.0 0.00 0.80
UIL 160318C00060000 C 03/18/16 60.0 0.00 4.90
UIL 160318C00065000 C 03/18/16 65.0 0.00 4.90
UIL 160318C00070000 C 03/18/16 70.0 0.00 4.90
UIL 160318P00025000 P 03/18/16 25.0 0.00 4.90
UIL 160318P00030000 P 03/18/16 30.0 0.00 4.90
UIL 160318P00035000 P 03/18/16 35.0 0.00 4.90
UIL 160318P00040000 P 03/18/16 40.0 0.00 4.90
UIL 160318P00045000 P 03/18/16 45.0 0.00 4.90
UIL 160318P00050000 P 03/18/16 50.0 2.30 6.80
UIL 160318P00055000 P 03/18/16 55.0 6.10 11.00
UIL 160318P00060000 P 03/18/16 60.0 10.70 15.50
UIL 160318P00065000 P 03/18/16 65.0 15.50 20.40
UIL 160318P00070000 P 03/18/16 70.0 20.80 25.00

OPRA data is delayed 15 minutes.