Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Uil Holdings Corporation (UIL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 150717C00025000 C 07/17/15 25.0 17.90 21.50
UIL 150717C00030000 C 07/17/15 30.0 12.90 17.50
UIL 150717C00035000 C 07/17/15 35.0 7.90 12.50
UIL 150717C00040000 C 07/17/15 40.0 2.90 7.50
UIL 150717C00045000 C 07/17/15 45.0 0.00 4.90
UIL 150717C00050000 C 07/17/15 50.0 0.00 2.50
UIL 150717C00055000 C 07/17/15 55.0 0.00 3.00
UIL 150717C00060000 C 07/17/15 60.0 0.00 4.90
UIL 150717C00065000 C 07/17/15 65.0 0.00 4.90
UIL 150717C00070000 C 07/17/15 70.0 0.00 4.90
UIL 150717P00025000 P 07/17/15 25.0 0.00 4.90
UIL 150717P00030000 P 07/17/15 30.0 0.00 4.90
UIL 150717P00035000 P 07/17/15 35.0 0.00 4.90
UIL 150717P00040000 P 07/17/15 40.0 0.00 4.90
UIL 150717P00045000 P 07/17/15 45.0 0.00 4.90
UIL 150717P00050000 P 07/17/15 50.0 2.50 7.20
UIL 150717P00055000 P 07/17/15 55.0 7.50 12.20
UIL 150717P00060000 P 07/17/15 60.0 12.50 17.20
UIL 150717P00065000 P 07/17/15 65.0 17.50 22.20
UIL 150717P00070000 P 07/17/15 70.0 23.50 27.20
UIL 150821C00025000 C 08/21/15 25.0 17.90 21.50
UIL 150821C00030000 C 08/21/15 30.0 12.90 17.50
UIL 150821C00035000 C 08/21/15 35.0 7.90 12.50
UIL 150821C00040000 C 08/21/15 40.0 3.00 7.80
UIL 150821C00045000 C 08/21/15 45.0 0.00 4.90
UIL 150821C00050000 C 08/21/15 50.0 0.00 4.90
UIL 150821C00055000 C 08/21/15 55.0 0.00 4.90
UIL 150821C00060000 C 08/21/15 60.0 0.00 4.90
UIL 150821C00065000 C 08/21/15 65.0 0.00 4.90
UIL 150821C00070000 C 08/21/15 70.0 0.00 4.90
UIL 150821P00025000 P 08/21/15 25.0 0.00 4.90
UIL 150821P00030000 P 08/21/15 30.0 0.00 4.90
UIL 150821P00035000 P 08/21/15 35.0 0.00 4.90
UIL 150821P00040000 P 08/21/15 40.0 0.00 4.90
UIL 150821P00045000 P 08/21/15 45.0 0.00 4.90
UIL 150821P00050000 P 08/21/15 50.0 2.50 7.20
UIL 150821P00055000 P 08/21/15 55.0 7.50 12.20
UIL 150821P00060000 P 08/21/15 60.0 12.50 17.20
UIL 150821P00065000 P 08/21/15 65.0 17.50 22.20
UIL 150821P00070000 P 08/21/15 70.0 23.50 27.20
UIL 150918C00025000 C 09/18/15 25.0 17.90 21.50
UIL 150918C00030000 C 09/18/15 30.0 12.90 17.50
UIL 150918C00035000 C 09/18/15 35.0 8.00 12.80
UIL 150918C00040000 C 09/18/15 40.0 3.10 8.00
UIL 150918C00045000 C 09/18/15 45.0 0.00 4.90
UIL 150918C00050000 C 09/18/15 50.0 0.00 0.50
UIL 150918C00055000 C 09/18/15 55.0 0.00 0.40
UIL 150918C00060000 C 09/18/15 60.0 0.00 4.90
UIL 150918C00065000 C 09/18/15 65.0 0.00 4.90
UIL 150918P00025000 P 09/18/15 25.0 0.00 4.90
UIL 150918P00030000 P 09/18/15 30.0 0.00 4.90
UIL 150918P00035000 P 09/18/15 35.0 0.00 4.90
UIL 150918P00040000 P 09/18/15 40.0 0.00 1.50
UIL 150918P00045000 P 09/18/15 45.0 0.10 4.90
UIL 150918P00050000 P 09/18/15 50.0 4.00 7.80
UIL 150918P00055000 P 09/18/15 55.0 7.70 12.50
UIL 150918P00060000 P 09/18/15 60.0 12.70 17.50
UIL 150918P00065000 P 09/18/15 65.0 19.00 22.60
UIL 151218C00030000 C 12/18/15 30.0 12.90 16.50
UIL 151218C00035000 C 12/18/15 35.0 8.00 12.80
UIL 151218C00040000 C 12/18/15 40.0 3.30 8.00
UIL 151218C00045000 C 12/18/15 45.0 0.10 4.90
UIL 151218C00050000 C 12/18/15 50.0 0.00 1.75
UIL 151218C00055000 C 12/18/15 55.0 0.00 4.90
UIL 151218C00060000 C 12/18/15 60.0 0.00 4.90
UIL 151218C00065000 C 12/18/15 65.0 0.00 4.90
UIL 151218C00070000 C 12/18/15 70.0 0.00 4.90
UIL 151218C00075000 C 12/18/15 75.0 0.00 4.90
UIL 151218P00030000 P 12/18/15 30.0 0.00 4.90
UIL 151218P00035000 P 12/18/15 35.0 0.00 4.90
UIL 151218P00040000 P 12/18/15 40.0 0.00 4.90
UIL 151218P00045000 P 12/18/15 45.0 1.00 5.20
UIL 151218P00050000 P 12/18/15 50.0 3.60 8.40
UIL 151218P00055000 P 12/18/15 55.0 8.10 13.00
UIL 151218P00060000 P 12/18/15 60.0 13.00 17.80
UIL 151218P00065000 P 12/18/15 65.0 18.00 22.80
UIL 151218P00070000 P 12/18/15 70.0 23.00 27.80
UIL 151218P00075000 P 12/18/15 75.0 29.10 32.80

OPRA data is delayed 15 minutes.