Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Uil Holdings Corporation (UIL)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 141018C00020000 C 10/18/14 20.0 14.80 19.30
UIL 141018C00022500 C 10/18/14 22.5 12.00 16.80
UIL 141018C00025000 C 10/18/14 25.0 9.50 14.30
UIL 141018C00030000 C 10/18/14 30.0 4.80 9.20
UIL 141018C00035000 C 10/18/14 35.0 0.05 5.00
UIL 141018C00040000 C 10/18/14 40.0 0.00 0.25
UIL 141018C00045000 C 10/18/14 45.0 0.00 5.00
UIL 141018C00050000 C 10/18/14 50.0 0.00 5.00
UIL 141018P00020000 P 10/18/14 20.0 0.00 5.00
UIL 141018P00022500 P 10/18/14 22.5 0.00 5.00
UIL 141018P00025000 P 10/18/14 25.0 0.00 5.00
UIL 141018P00030000 P 10/18/14 30.0 0.00 5.00
UIL 141018P00035000 P 10/18/14 35.0 0.00 0.30
UIL 141018P00040000 P 10/18/14 40.0 0.70 5.20
UIL 141018P00045000 P 10/18/14 45.0 5.80 10.80
UIL 141018P00050000 P 10/18/14 50.0 10.70 15.20
UIL 141122C00020000 C 11/22/14 20.0 14.90 19.20
UIL 141122C00022500 C 11/22/14 22.5 11.90 16.70
UIL 141122C00025000 C 11/22/14 25.0 9.40 14.20
UIL 141122C00030000 C 11/22/14 30.0 4.80 9.20
UIL 141122C00035000 C 11/22/14 35.0 0.05 5.00
UIL 141122C00040000 C 11/22/14 40.0 0.00 5.00
UIL 141122C00045000 C 11/22/14 45.0 0.00 5.00
UIL 141122C00050000 C 11/22/14 50.0 0.00 5.00
UIL 141122C00055000 C 11/22/14 55.0 0.00 5.00
UIL 141122P00020000 P 11/22/14 20.0 0.00 5.00
UIL 141122P00022500 P 11/22/14 22.5 0.00 5.00
UIL 141122P00025000 P 11/22/14 25.0 0.00 5.00
UIL 141122P00030000 P 11/22/14 30.0 0.00 5.00
UIL 141122P00035000 P 11/22/14 35.0 0.05 0.50
UIL 141122P00040000 P 11/22/14 40.0 0.90 5.40
UIL 141122P00045000 P 11/22/14 45.0 5.80 10.70
UIL 141122P00050000 P 11/22/14 50.0 10.70 15.60
UIL 141122P00055000 P 11/22/14 55.0 15.70 20.20
UIL 141220C00020000 C 12/20/14 20.0 14.90 19.30
UIL 141220C00022500 C 12/20/14 22.5 11.90 16.80
UIL 141220C00025000 C 12/20/14 25.0 9.40 14.30
UIL 141220C00030000 C 12/20/14 30.0 4.90 9.30
UIL 141220C00035000 C 12/20/14 35.0 0.10 4.90
UIL 141220C00040000 C 12/20/14 40.0 0.00 0.80
UIL 141220C00045000 C 12/20/14 45.0 0.00 5.00
UIL 141220C00050000 C 12/20/14 50.0 0.00 5.00
UIL 141220C00055000 C 12/20/14 55.0 0.00 5.00
UIL 141220P00020000 P 12/20/14 20.0 0.00 5.00
UIL 141220P00022500 P 12/20/14 22.5 0.00 5.00
UIL 141220P00025000 P 12/20/14 25.0 0.00 5.00
UIL 141220P00030000 P 12/20/14 30.0 0.00 5.00
UIL 141220P00035000 P 12/20/14 35.0 0.25 5.00
UIL 141220P00040000 P 12/20/14 40.0 1.50 5.90
UIL 141220P00045000 P 12/20/14 45.0 6.20 11.20
UIL 141220P00050000 P 12/20/14 50.0 11.10 16.10
UIL 141220P00055000 P 12/20/14 55.0 16.10 20.50
UIL 150320C00020000 C 03/20/15 20.0 14.90 19.20
UIL 150320C00022500 C 03/20/15 22.5 11.90 16.70
UIL 150320C00025000 C 03/20/15 25.0 9.40 14.20
UIL 150320C00030000 C 03/20/15 30.0 4.90 9.30
UIL 150320C00035000 C 03/20/15 35.0 0.30 4.90
UIL 150320C00040000 C 03/20/15 40.0 0.00 0.50
UIL 150320C00045000 C 03/20/15 45.0 0.00 0.40
UIL 150320C00050000 C 03/20/15 50.0 0.00 5.00
UIL 150320C00055000 C 03/20/15 55.0 0.00 5.00
UIL 150320P00020000 P 03/20/15 20.0 0.00 5.00
UIL 150320P00022500 P 03/20/15 22.5 0.00 5.00
UIL 150320P00025000 P 03/20/15 25.0 0.00 5.00
UIL 150320P00030000 P 03/20/15 30.0 0.00 1.50
UIL 150320P00035000 P 03/20/15 35.0 0.05 3.10
UIL 150320P00040000 P 03/20/15 40.0 1.80 6.30
UIL 150320P00045000 P 03/20/15 45.0 6.60 11.50
UIL 150320P00050000 P 03/20/15 50.0 11.50 16.50
UIL 150320P00055000 P 03/20/15 55.0 16.50 20.90

OPRA data is delayed 15 minutes.