Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Uil Holdings Corporation (UIL)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 150320C00020000 C 03/20/15 20.0 28.50 33.00
UIL 150320C00022500 C 03/20/15 22.5 25.70 30.50
UIL 150320C00025000 C 03/20/15 25.0 23.20 28.00
UIL 150320C00030000 C 03/20/15 30.0 18.20 23.00
UIL 150320C00035000 C 03/20/15 35.0 13.20 18.00
UIL 150320C00040000 C 03/20/15 40.0 9.60 14.50
UIL 150320C00045000 C 03/20/15 45.0 3.50 8.00
UIL 150320C00050000 C 03/20/15 50.0 0.00 2.50
UIL 150320C00055000 C 03/20/15 55.0 0.00 0.55
UIL 150320P00020000 P 03/20/15 20.0 0.00 5.00
UIL 150320P00022500 P 03/20/15 22.5 0.00 5.00
UIL 150320P00025000 P 03/20/15 25.0 0.00 5.00
UIL 150320P00030000 P 03/20/15 30.0 0.00 5.00
UIL 150320P00035000 P 03/20/15 35.0 0.00 5.00
UIL 150320P00040000 P 03/20/15 40.0 0.00 0.80
UIL 150320P00045000 P 03/20/15 45.0 0.00 0.50
UIL 150320P00050000 P 03/20/15 50.0 0.00 1.00
UIL 150320P00055000 P 03/20/15 55.0 2.50 7.00
UIL 150417C00022500 C 04/17/15 22.5 26.00 30.50
UIL 150417C00025000 C 04/17/15 25.0 23.20 28.00
UIL 150417C00030000 C 04/17/15 30.0 18.20 23.00
UIL 150417C00035000 C 04/17/15 35.0 13.20 18.00
UIL 150417C00040000 C 04/17/15 40.0 8.20 13.00
UIL 150417C00045000 C 04/17/15 45.0 3.20 8.00
UIL 150417C00050000 C 04/17/15 50.0 0.00 2.80
UIL 150417C00055000 C 04/17/15 55.0 0.00 0.50
UIL 150417C00060000 C 04/17/15 60.0 0.00 5.00
UIL 150417P00022500 P 04/17/15 22.5 0.00 5.00
UIL 150417P00025000 P 04/17/15 25.0 0.00 5.00
UIL 150417P00030000 P 04/17/15 30.0 0.00 5.00
UIL 150417P00035000 P 04/17/15 35.0 0.00 5.00
UIL 150417P00040000 P 04/17/15 40.0 0.00 1.00
UIL 150417P00045000 P 04/17/15 45.0 0.00 5.00
UIL 150417P00050000 P 04/17/15 50.0 0.00 5.00
UIL 150417P00055000 P 04/17/15 55.0 2.50 7.40
UIL 150417P00060000 P 04/17/15 60.0 7.60 12.50
UIL 150619C00020000 C 06/19/15 20.0 28.50 33.00
UIL 150619C00022500 C 06/19/15 22.5 25.70 30.50
UIL 150619C00025000 C 06/19/15 25.0 23.20 28.00
UIL 150619C00030000 C 06/19/15 30.0 18.20 23.00
UIL 150619C00035000 C 06/19/15 35.0 13.20 18.00
UIL 150619C00040000 C 06/19/15 40.0 8.50 13.00
UIL 150619C00045000 C 06/19/15 45.0 3.60 8.50
UIL 150619C00050000 C 06/19/15 50.0 0.80 2.50
UIL 150619C00055000 C 06/19/15 55.0 0.00 0.65
UIL 150619P00020000 P 06/19/15 20.0 0.00 5.00
UIL 150619P00022500 P 06/19/15 22.5 0.00 5.00
UIL 150619P00025000 P 06/19/15 25.0 0.00 5.00
UIL 150619P00030000 P 06/19/15 30.0 0.00 5.00
UIL 150619P00035000 P 06/19/15 35.0 0.00 5.00
UIL 150619P00040000 P 06/19/15 40.0 0.10 0.70
UIL 150619P00045000 P 06/19/15 45.0 0.00 1.70
UIL 150619P00050000 P 06/19/15 50.0 0.00 5.00
UIL 150619P00055000 P 06/19/15 55.0 3.20 8.00
UIL 150918C00025000 C 09/18/15 25.0 23.50 28.00
UIL 150918C00030000 C 09/18/15 30.0 18.20 23.00
UIL 150918C00035000 C 09/18/15 35.0 13.20 18.00
UIL 150918C00040000 C 09/18/15 40.0 8.20 13.00
UIL 150918C00045000 C 09/18/15 45.0 3.70 8.50
UIL 150918C00050000 C 09/18/15 50.0 1.00 3.50
UIL 150918C00055000 C 09/18/15 55.0 0.00 0.70
UIL 150918C00060000 C 09/18/15 60.0 0.00 5.00
UIL 150918C00065000 C 09/18/15 65.0 0.00 5.00
UIL 150918P00025000 P 09/18/15 25.0 0.00 5.00
UIL 150918P00030000 P 09/18/15 30.0 0.00 5.00
UIL 150918P00035000 P 09/18/15 35.0 0.00 5.00
UIL 150918P00040000 P 09/18/15 40.0 0.10 1.50
UIL 150918P00045000 P 09/18/15 45.0 0.00 5.00
UIL 150918P00050000 P 09/18/15 50.0 0.60 5.00
UIL 150918P00055000 P 09/18/15 55.0 3.60 8.50
UIL 150918P00060000 P 09/18/15 60.0 8.10 13.00
UIL 150918P00065000 P 09/18/15 65.0 13.10 18.00

OPRA data is delayed 15 minutes.