Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content


As of Aug 21 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 140920C00020000 C 09/20/14 20.0 13.90 18.90
UIL 140920C00022500 C 09/20/14 22.5 11.40 16.40
UIL 140920C00025000 C 09/20/14 25.0 8.90 13.90
UIL 140920C00030000 C 09/20/14 30.0 3.90 8.90
UIL 140920C00035000 C 09/20/14 35.0 0.05 2.50
UIL 140920C00040000 C 09/20/14 40.0 0.00 0.60
UIL 140920C00045000 C 09/20/14 45.0 0.00 5.00
UIL 140920C00050000 C 09/20/14 50.0 0.00 5.00
UIL 140920C00055000 C 09/20/14 55.0 0.00 5.00
UIL 140920P00020000 P 09/20/14 20.0 0.00 5.00
UIL 140920P00022500 P 09/20/14 22.5 0.00 5.00
UIL 140920P00025000 P 09/20/14 25.0 0.00 5.00
UIL 140920P00030000 P 09/20/14 30.0 0.00 1.05
UIL 140920P00035000 P 09/20/14 35.0 0.00 5.00
UIL 140920P00040000 P 09/20/14 40.0 1.50 6.50
UIL 140920P00045000 P 09/20/14 45.0 6.60 11.50
UIL 140920P00050000 P 09/20/14 50.0 11.50 16.50
UIL 140920P00055000 P 09/20/14 55.0 16.50 21.50
UIL 141018C00020000 C 10/18/14 20.0 13.90 18.90
UIL 141018C00022500 C 10/18/14 22.5 11.40 16.40
UIL 141018C00025000 C 10/18/14 25.0 8.90 13.90
UIL 141018C00030000 C 10/18/14 30.0 3.90 8.90
UIL 141018C00035000 C 10/18/14 35.0 0.05 5.00
UIL 141018C00040000 C 10/18/14 40.0 0.00 4.50
UIL 141018C00045000 C 10/18/14 45.0 0.00 5.00
UIL 141018C00050000 C 10/18/14 50.0 0.00 5.00
UIL 141018P00020000 P 10/18/14 20.0 0.00 5.00
UIL 141018P00022500 P 10/18/14 22.5 0.00 5.00
UIL 141018P00025000 P 10/18/14 25.0 0.00 5.00
UIL 141018P00030000 P 10/18/14 30.0 0.00 4.50
UIL 141018P00035000 P 10/18/14 35.0 0.05 5.00
UIL 141018P00040000 P 10/18/14 40.0 1.50 6.50
UIL 141018P00045000 P 10/18/14 45.0 6.60 11.50
UIL 141018P00050000 P 10/18/14 50.0 11.50 16.50
UIL 141220C00020000 C 12/20/14 20.0 13.90 18.90
UIL 141220C00022500 C 12/20/14 22.5 11.40 16.40
UIL 141220C00025000 C 12/20/14 25.0 8.90 13.90
UIL 141220C00030000 C 12/20/14 30.0 3.90 8.90
UIL 141220C00035000 C 12/20/14 35.0 0.05 5.00
UIL 141220C00040000 C 12/20/14 40.0 0.00 0.70
UIL 141220C00045000 C 12/20/14 45.0 0.00 5.00
UIL 141220C00050000 C 12/20/14 50.0 0.00 5.00
UIL 141220C00055000 C 12/20/14 55.0 0.00 5.00
UIL 141220P00020000 P 12/20/14 20.0 0.00 5.00
UIL 141220P00022500 P 12/20/14 22.5 0.00 5.00
UIL 141220P00025000 P 12/20/14 25.0 0.00 5.00
UIL 141220P00030000 P 12/20/14 30.0 0.00 4.60
UIL 141220P00035000 P 12/20/14 35.0 0.05 5.00
UIL 141220P00040000 P 12/20/14 40.0 2.00 7.00
UIL 141220P00045000 P 12/20/14 45.0 6.90 11.90
UIL 141220P00050000 P 12/20/14 50.0 11.90 16.90
UIL 141220P00055000 P 12/20/14 55.0 16.90 21.90
UIL 150320C00020000 C 03/20/15 20.0 13.90 18.90
UIL 150320C00022500 C 03/20/15 22.5 11.40 16.40
UIL 150320C00025000 C 03/20/15 25.0 8.90 13.90
UIL 150320C00030000 C 03/20/15 30.0 3.90 8.90
UIL 150320C00035000 C 03/20/15 35.0 0.05 5.00
UIL 150320C00040000 C 03/20/15 40.0 0.00 2.00
UIL 150320C00045000 C 03/20/15 45.0 0.00 0.90
UIL 150320C00050000 C 03/20/15 50.0 0.00 5.00
UIL 150320C00055000 C 03/20/15 55.0 0.00 5.00
UIL 150320P00020000 P 03/20/15 20.0 0.00 5.00
UIL 150320P00022500 P 03/20/15 22.5 0.00 5.00
UIL 150320P00025000 P 03/20/15 25.0 0.00 4.60
UIL 150320P00030000 P 03/20/15 30.0 0.00 4.10
UIL 150320P00035000 P 03/20/15 35.0 0.05 5.00
UIL 150320P00040000 P 03/20/15 40.0 2.60 7.30
UIL 150320P00045000 P 03/20/15 45.0 7.30 12.30
UIL 150320P00050000 P 03/20/15 50.0 12.30 17.20
UIL 150320P00055000 P 03/20/15 55.0 17.30 22.20

OPRA data is delayed 15 minutes.