Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Uil Holdings Corporation (UIL)
As of Oct 21 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 141122C00020000 C 11/22/14 20.0 16.90 21.90
UIL 141122C00022500 C 11/22/14 22.5 14.40 19.40
UIL 141122C00025000 C 11/22/14 25.0 11.90 16.90
UIL 141122C00030000 C 11/22/14 30.0 6.90 11.90
UIL 141122C00035000 C 11/22/14 35.0 1.90 6.90
UIL 141122C00040000 C 11/22/14 40.0 0.00 1.00
UIL 141122C00045000 C 11/22/14 45.0 0.00 5.00
UIL 141122C00050000 C 11/22/14 50.0 0.00 5.00
UIL 141122C00055000 C 11/22/14 55.0 0.00 5.00
UIL 141122P00020000 P 11/22/14 20.0 0.00 5.00
UIL 141122P00022500 P 11/22/14 22.5 0.00 5.00
UIL 141122P00025000 P 11/22/14 25.0 0.00 5.00
UIL 141122P00030000 P 11/22/14 30.0 0.00 5.00
UIL 141122P00035000 P 11/22/14 35.0 0.00 0.45
UIL 141122P00040000 P 11/22/14 40.0 0.05 5.00
UIL 141122P00045000 P 11/22/14 45.0 3.10 8.10
UIL 141122P00050000 P 11/22/14 50.0 8.20 13.10
UIL 141122P00055000 P 11/22/14 55.0 13.20 18.10
UIL 141220C00020000 C 12/20/14 20.0 16.90 21.90
UIL 141220C00022500 C 12/20/14 22.5 14.40 19.40
UIL 141220C00025000 C 12/20/14 25.0 11.90 16.90
UIL 141220C00030000 C 12/20/14 30.0 6.90 11.90
UIL 141220C00035000 C 12/20/14 35.0 2.00 6.90
UIL 141220C00040000 C 12/20/14 40.0 0.65 5.00
UIL 141220C00045000 C 12/20/14 45.0 0.00 5.00
UIL 141220C00050000 C 12/20/14 50.0 0.00 5.00
UIL 141220C00055000 C 12/20/14 55.0 0.00 5.00
UIL 141220P00020000 P 12/20/14 20.0 0.00 5.00
UIL 141220P00022500 P 12/20/14 22.5 0.00 5.00
UIL 141220P00025000 P 12/20/14 25.0 0.00 5.00
UIL 141220P00030000 P 12/20/14 30.0 0.00 5.00
UIL 141220P00035000 P 12/20/14 35.0 0.00 0.50
UIL 141220P00040000 P 12/20/14 40.0 0.05 5.00
UIL 141220P00045000 P 12/20/14 45.0 3.50 8.50
UIL 141220P00050000 P 12/20/14 50.0 8.50 13.50
UIL 141220P00055000 P 12/20/14 55.0 13.50 18.50
UIL 150320C00020000 C 03/20/15 20.0 16.90 21.90
UIL 150320C00022500 C 03/20/15 22.5 14.40 19.40
UIL 150320C00025000 C 03/20/15 25.0 11.90 16.90
UIL 150320C00030000 C 03/20/15 30.0 6.90 11.90
UIL 150320C00035000 C 03/20/15 35.0 2.00 6.90
UIL 150320C00040000 C 03/20/15 40.0 0.95 2.00
UIL 150320C00045000 C 03/20/15 45.0 0.00 2.20
UIL 150320C00050000 C 03/20/15 50.0 0.00 5.00
UIL 150320C00055000 C 03/20/15 55.0 0.00 5.00
UIL 150320P00020000 P 03/20/15 20.0 0.00 5.00
UIL 150320P00022500 P 03/20/15 22.5 0.00 5.00
UIL 150320P00025000 P 03/20/15 25.0 0.00 5.00
UIL 150320P00030000 P 03/20/15 30.0 0.00 0.50
UIL 150320P00035000 P 03/20/15 35.0 0.05 3.00
UIL 150320P00040000 P 03/20/15 40.0 0.60 5.00
UIL 150320P00045000 P 03/20/15 45.0 4.00 9.00
UIL 150320P00050000 P 03/20/15 50.0 8.90 13.90
UIL 150320P00055000 P 03/20/15 55.0 14.00 18.90
UIL 150619C00020000 C 06/19/15 20.0 16.90 21.90
UIL 150619C00022500 C 06/19/15 22.5 14.40 19.40
UIL 150619C00025000 C 06/19/15 25.0 11.90 16.90
UIL 150619C00030000 C 06/19/15 30.0 6.90 11.90
UIL 150619C00035000 C 06/19/15 35.0 2.10 7.00
UIL 150619C00040000 C 06/19/15 40.0 0.05 5.00
UIL 150619C00045000 C 06/19/15 45.0 0.00 4.70
UIL 150619C00050000 C 06/19/15 50.0 0.00 5.00
UIL 150619C00055000 C 06/19/15 55.0 0.00 5.00
UIL 150619P00020000 P 06/19/15 20.0 0.00 5.00
UIL 150619P00022500 P 06/19/15 22.5 0.00 5.00
UIL 150619P00025000 P 06/19/15 25.0 0.00 2.90
UIL 150619P00030000 P 06/19/15 30.0 0.00 5.00
UIL 150619P00035000 P 06/19/15 35.0 0.05 5.00
UIL 150619P00040000 P 06/19/15 40.0 0.60 5.40
UIL 150619P00045000 P 06/19/15 45.0 4.40 9.40
UIL 150619P00050000 P 06/19/15 50.0 9.40 14.30
UIL 150619P00055000 P 06/19/15 55.0 14.40 19.30

OPRA data is delayed 15 minutes.