Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Uil Holdings Corporation (UIL)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 140419C00020000 C 04/19/14 20.0 14.80 19.80
UIL 140419C00022500 C 04/19/14 22.5 12.30 17.30
UIL 140419C00025000 C 04/19/14 25.0 9.80 14.80
UIL 140419C00030000 C 04/19/14 30.0 4.80 9.80
UIL 140419C00035000 C 04/19/14 35.0 0.05 5.00
UIL 140419C00040000 C 04/19/14 40.0 0.00 5.00
UIL 140419C00045000 C 04/19/14 45.0 0.00 5.00
UIL 140419C00050000 C 04/19/14 50.0 0.00 5.00
UIL 140419C00055000 C 04/19/14 55.0 0.00 5.00
UIL 140419C00060000 C 04/19/14 60.0 0.00 5.00
UIL 140419P00020000 P 04/19/14 20.0 0.00 5.00
UIL 140419P00022500 P 04/19/14 22.5 0.00 5.00
UIL 140419P00025000 P 04/19/14 25.0 0.00 5.00
UIL 140419P00030000 P 04/19/14 30.0 0.00 1.95
UIL 140419P00035000 P 04/19/14 35.0 0.00 5.00
UIL 140419P00040000 P 04/19/14 40.0 0.20 4.90
UIL 140419P00045000 P 04/19/14 45.0 5.20 10.20
UIL 140419P00050000 P 04/19/14 50.0 10.20 15.20
UIL 140419P00055000 P 04/19/14 55.0 15.20 20.20
UIL 140419P00060000 P 04/19/14 60.0 20.20 25.20
UIL 140517C00020000 C 05/17/14 20.0 14.90 19.80
UIL 140517C00022500 C 05/17/14 22.5 12.40 17.30
UIL 140517C00025000 C 05/17/14 25.0 9.90 14.80
UIL 140517C00030000 C 05/17/14 30.0 4.90 9.80
UIL 140517C00035000 C 05/17/14 35.0 0.05 3.30
UIL 140517C00040000 C 05/17/14 40.0 0.00 0.50
UIL 140517C00045000 C 05/17/14 45.0 0.00 5.00
UIL 140517C00050000 C 05/17/14 50.0 0.00 5.00
UIL 140517P00020000 P 05/17/14 20.0 0.00 5.00
UIL 140517P00022500 P 05/17/14 22.5 0.00 5.00
UIL 140517P00025000 P 05/17/14 25.0 0.00 5.00
UIL 140517P00030000 P 05/17/14 30.0 0.00 5.00
UIL 140517P00035000 P 05/17/14 35.0 0.05 5.00
UIL 140517P00040000 P 05/17/14 40.0 0.30 5.10
UIL 140517P00045000 P 05/17/14 45.0 5.20 10.20
UIL 140517P00050000 P 05/17/14 50.0 10.20 15.20
UIL 140621C00020000 C 06/21/14 20.0 14.90 19.80
UIL 140621C00022500 C 06/21/14 22.5 12.40 17.30
UIL 140621C00025000 C 06/21/14 25.0 9.90 14.80
UIL 140621C00030000 C 06/21/14 30.0 4.90 9.80
UIL 140621C00035000 C 06/21/14 35.0 2.10 3.40
UIL 140621C00040000 C 06/21/14 40.0 0.00 5.00
UIL 140621C00045000 C 06/21/14 45.0 0.00 5.00
UIL 140621C00050000 C 06/21/14 50.0 0.00 5.00
UIL 140621C00055000 C 06/21/14 55.0 0.00 5.00
UIL 140621P00020000 P 06/21/14 20.0 0.00 5.00
UIL 140621P00022500 P 06/21/14 22.5 0.00 5.00
UIL 140621P00025000 P 06/21/14 25.0 0.00 5.00
UIL 140621P00030000 P 06/21/14 30.0 0.00 2.95
UIL 140621P00035000 P 06/21/14 35.0 0.00 1.05
UIL 140621P00040000 P 06/21/14 40.0 0.90 5.60
UIL 140621P00045000 P 06/21/14 45.0 5.60 10.60
UIL 140621P00050000 P 06/21/14 50.0 10.60 15.50
UIL 140621P00055000 P 06/21/14 55.0 15.60 20.50
UIL 140920C00020000 C 09/20/14 20.0 14.90 19.80
UIL 140920C00022500 C 09/20/14 22.5 12.40 17.30
UIL 140920C00025000 C 09/20/14 25.0 9.90 14.80
UIL 140920C00030000 C 09/20/14 30.0 5.00 9.90
UIL 140920C00035000 C 09/20/14 35.0 2.05 5.60
UIL 140920C00040000 C 09/20/14 40.0 0.70 0.95
UIL 140920C00045000 C 09/20/14 45.0 0.00 5.00
UIL 140920C00050000 C 09/20/14 50.0 0.00 5.00
UIL 140920C00055000 C 09/20/14 55.0 0.00 5.00
UIL 140920P00020000 P 09/20/14 20.0 0.00 5.00
UIL 140920P00022500 P 09/20/14 22.5 0.00 5.00
UIL 140920P00025000 P 09/20/14 25.0 0.00 5.00
UIL 140920P00030000 P 09/20/14 30.0 0.00 1.00
UIL 140920P00035000 P 09/20/14 35.0 0.05 5.00
UIL 140920P00040000 P 09/20/14 40.0 1.60 6.00
UIL 140920P00045000 P 09/20/14 45.0 6.10 11.10
UIL 140920P00050000 P 09/20/14 50.0 11.00 15.90
UIL 140920P00055000 P 09/20/14 55.0 16.00 20.90

OPRA data is delayed 15 minutes.