Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Uil Holdings Corporation (UIL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 141122C00020000 C 11/22/14 20.0 19.40 22.70
UIL 141122C00022500 C 11/22/14 22.5 16.90 20.20
UIL 141122C00025000 C 11/22/14 25.0 14.40 17.70
UIL 141122C00030000 C 11/22/14 30.0 9.40 12.70
UIL 141122C00035000 C 11/22/14 35.0 4.40 8.70
UIL 141122C00040000 C 11/22/14 40.0 0.55 1.50
UIL 141122C00045000 C 11/22/14 45.0 0.00 0.85
UIL 141122C00050000 C 11/22/14 50.0 0.00 0.85
UIL 141122C00055000 C 11/22/14 55.0 0.00 0.85
UIL 141122P00020000 P 11/22/14 20.0 0.00 0.85
UIL 141122P00022500 P 11/22/14 22.5 0.00 0.85
UIL 141122P00025000 P 11/22/14 25.0 0.00 0.85
UIL 141122P00030000 P 11/22/14 30.0 0.00 0.85
UIL 141122P00035000 P 11/22/14 35.0 0.00 0.80
UIL 141122P00040000 P 11/22/14 40.0 0.00 1.00
UIL 141122P00045000 P 11/22/14 45.0 2.65 5.50
UIL 141122P00050000 P 11/22/14 50.0 6.50 11.20
UIL 141122P00055000 P 11/22/14 55.0 12.30 15.60
UIL 141220C00020000 C 12/20/14 20.0 19.40 22.60
UIL 141220C00022500 C 12/20/14 22.5 17.00 20.10
UIL 141220C00025000 C 12/20/14 25.0 14.40 17.70
UIL 141220C00030000 C 12/20/14 30.0 9.40 12.70
UIL 141220C00035000 C 12/20/14 35.0 4.40 7.80
UIL 141220C00040000 C 12/20/14 40.0 1.65 2.40
UIL 141220C00045000 C 12/20/14 45.0 0.00 0.85
UIL 141220C00050000 C 12/20/14 50.0 0.00 0.85
UIL 141220C00055000 C 12/20/14 55.0 0.00 0.85
UIL 141220P00020000 P 12/20/14 20.0 0.00 0.85
UIL 141220P00022500 P 12/20/14 22.5 0.00 0.85
UIL 141220P00025000 P 12/20/14 25.0 0.00 0.85
UIL 141220P00030000 P 12/20/14 30.0 0.00 0.85
UIL 141220P00035000 P 12/20/14 35.0 0.00 0.85
UIL 141220P00040000 P 12/20/14 40.0 0.70 1.00
UIL 141220P00045000 P 12/20/14 45.0 2.90 5.90
UIL 141220P00050000 P 12/20/14 50.0 7.70 11.00
UIL 141220P00055000 P 12/20/14 55.0 12.70 16.00
UIL 150320C00020000 C 03/20/15 20.0 19.60 22.20
UIL 150320C00022500 C 03/20/15 22.5 16.90 20.20
UIL 150320C00025000 C 03/20/15 25.0 14.40 17.70
UIL 150320C00030000 C 03/20/15 30.0 9.40 12.70
UIL 150320C00035000 C 03/20/15 35.0 4.50 7.80
UIL 150320C00040000 C 03/20/15 40.0 2.05 2.95
UIL 150320C00045000 C 03/20/15 45.0 0.05 0.60
UIL 150320C00050000 C 03/20/15 50.0 0.00 1.00
UIL 150320C00055000 C 03/20/15 55.0 0.00 1.00
UIL 150320P00020000 P 03/20/15 20.0 0.00 1.00
UIL 150320P00022500 P 03/20/15 22.5 0.00 1.00
UIL 150320P00025000 P 03/20/15 25.0 0.00 1.00
UIL 150320P00030000 P 03/20/15 30.0 0.00 1.05
UIL 150320P00035000 P 03/20/15 35.0 0.05 1.00
UIL 150320P00040000 P 03/20/15 40.0 1.50 1.60
UIL 150320P00045000 P 03/20/15 45.0 3.40 6.70
UIL 150320P00050000 P 03/20/15 50.0 7.70 11.40
UIL 150320P00055000 P 03/20/15 55.0 12.70 16.50
UIL 150619C00020000 C 06/19/15 20.0 19.40 22.70
UIL 150619C00022500 C 06/19/15 22.5 16.90 20.20
UIL 150619C00025000 C 06/19/15 25.0 14.40 17.70
UIL 150619C00030000 C 06/19/15 30.0 9.40 12.70
UIL 150619C00035000 C 06/19/15 35.0 4.50 7.90
UIL 150619C00040000 C 06/19/15 40.0 2.15 3.10
UIL 150619C00045000 C 06/19/15 45.0 0.20 0.95
UIL 150619C00050000 C 06/19/15 50.0 0.00 1.20
UIL 150619C00055000 C 06/19/15 55.0 0.00 1.15
UIL 150619P00020000 P 06/19/15 20.0 0.00 1.15
UIL 150619P00022500 P 06/19/15 22.5 0.00 1.15
UIL 150619P00025000 P 06/19/15 25.0 0.00 1.15
UIL 150619P00030000 P 06/19/15 30.0 0.00 1.30
UIL 150619P00035000 P 06/19/15 35.0 0.05 1.10
UIL 150619P00040000 P 06/19/15 40.0 2.00 3.80
UIL 150619P00045000 P 06/19/15 45.0 4.10 7.40
UIL 150619P00050000 P 06/19/15 50.0 8.20 12.30
UIL 150619P00055000 P 06/19/15 55.0 13.50 16.90

OPRA data is delayed 15 minutes.