Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Uil Holdings Corporation (UIL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UIL 150619C00020000 C 06/19/15 20.0 28.30 33.00
UIL 150619C00022500 C 06/19/15 22.5 25.70 30.50
UIL 150619C00025000 C 06/19/15 25.0 23.30 28.00
UIL 150619C00030000 C 06/19/15 30.0 18.30 23.00
UIL 150619C00035000 C 06/19/15 35.0 13.30 18.00
UIL 150619C00040000 C 06/19/15 40.0 8.30 13.00
UIL 150619C00045000 C 06/19/15 45.0 3.30 8.00
UIL 150619C00050000 C 06/19/15 50.0 0.00 4.80
UIL 150619C00055000 C 06/19/15 55.0 0.00 4.80
UIL 150619P00020000 P 06/19/15 20.0 0.00 4.90
UIL 150619P00022500 P 06/19/15 22.5 0.00 4.90
UIL 150619P00025000 P 06/19/15 25.0 0.00 4.90
UIL 150619P00030000 P 06/19/15 30.0 0.00 4.90
UIL 150619P00035000 P 06/19/15 35.0 0.00 4.90
UIL 150619P00040000 P 06/19/15 40.0 0.00 4.80
UIL 150619P00045000 P 06/19/15 45.0 0.00 4.80
UIL 150619P00050000 P 06/19/15 50.0 0.00 4.80
UIL 150619P00055000 P 06/19/15 55.0 2.30 7.00
UIL 150717C00025000 C 07/17/15 25.0 23.30 27.90
UIL 150717C00030000 C 07/17/15 30.0 18.30 23.00
UIL 150717C00035000 C 07/17/15 35.0 13.30 18.00
UIL 150717C00040000 C 07/17/15 40.0 8.30 13.00
UIL 150717C00045000 C 07/17/15 45.0 3.30 8.00
UIL 150717C00050000 C 07/17/15 50.0 0.00 2.50
UIL 150717C00055000 C 07/17/15 55.0 0.00 4.90
UIL 150717C00060000 C 07/17/15 60.0 0.00 4.90
UIL 150717C00065000 C 07/17/15 65.0 0.00 4.90
UIL 150717C00070000 C 07/17/15 70.0 0.00 4.90
UIL 150717P00025000 P 07/17/15 25.0 0.00 4.80
UIL 150717P00030000 P 07/17/15 30.0 0.00 4.90
UIL 150717P00035000 P 07/17/15 35.0 0.00 4.90
UIL 150717P00040000 P 07/17/15 40.0 0.00 4.90
UIL 150717P00045000 P 07/17/15 45.0 0.00 4.90
UIL 150717P00050000 P 07/17/15 50.0 0.00 4.80
UIL 150717P00055000 P 07/17/15 55.0 2.50 7.40
UIL 150717P00060000 P 07/17/15 60.0 7.30 12.00
UIL 150717P00065000 P 07/17/15 65.0 12.30 17.00
UIL 150717P00070000 P 07/17/15 70.0 17.30 22.00
UIL 150918C00025000 C 09/18/15 25.0 23.30 27.90
UIL 150918C00030000 C 09/18/15 30.0 18.30 23.00
UIL 150918C00035000 C 09/18/15 35.0 13.30 18.00
UIL 150918C00040000 C 09/18/15 40.0 8.30 13.00
UIL 150918C00045000 C 09/18/15 45.0 3.50 8.20
UIL 150918C00050000 C 09/18/15 50.0 0.00 2.45
UIL 150918C00055000 C 09/18/15 55.0 0.05 0.70
UIL 150918C00060000 C 09/18/15 60.0 0.00 4.90
UIL 150918C00065000 C 09/18/15 65.0 0.00 4.80
UIL 150918P00025000 P 09/18/15 25.0 0.00 4.80
UIL 150918P00030000 P 09/18/15 30.0 0.00 4.90
UIL 150918P00035000 P 09/18/15 35.0 0.00 4.90
UIL 150918P00040000 P 09/18/15 40.0 0.00 0.95
UIL 150918P00045000 P 09/18/15 45.0 0.00 4.90
UIL 150918P00050000 P 09/18/15 50.0 0.00 4.80
UIL 150918P00055000 P 09/18/15 55.0 3.20 8.00
UIL 150918P00060000 P 09/18/15 60.0 7.70 12.50
UIL 150918P00065000 P 09/18/15 65.0 12.70 17.50
UIL 151218C00030000 C 12/18/15 30.0 18.30 22.90
UIL 151218C00035000 C 12/18/15 35.0 13.30 18.00
UIL 151218C00040000 C 12/18/15 40.0 8.30 13.00
UIL 151218C00045000 C 12/18/15 45.0 3.60 8.40
UIL 151218C00050000 C 12/18/15 50.0 0.45 5.00
UIL 151218C00055000 C 12/18/15 55.0 0.00 4.80
UIL 151218C00060000 C 12/18/15 60.0 0.00 4.90
UIL 151218C00065000 C 12/18/15 65.0 0.00 4.90
UIL 151218C00070000 C 12/18/15 70.0 0.00 4.90
UIL 151218C00075000 C 12/18/15 75.0 0.00 4.80
UIL 151218P00030000 P 12/18/15 30.0 0.00 4.80
UIL 151218P00035000 P 12/18/15 35.0 0.00 4.90
UIL 151218P00040000 P 12/18/15 40.0 0.00 4.80
UIL 151218P00045000 P 12/18/15 45.0 0.60 4.90
UIL 151218P00050000 P 12/18/15 50.0 0.85 5.00
UIL 151218P00055000 P 12/18/15 55.0 3.90 8.50
UIL 151218P00060000 P 12/18/15 60.0 8.30 13.00
UIL 151218P00065000 P 12/18/15 65.0 13.10 18.00
UIL 151218P00070000 P 12/18/15 70.0 18.10 23.00
UIL 151218P00075000 P 12/18/15 75.0 23.10 28.00

OPRA data is delayed 15 minutes.