Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Unilever Plc (UL)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 141220C00020000 C 12/20/14 20.0 20.30 23.90
UL 141220C00022500 C 12/20/14 22.5 19.10 20.40
UL 141220C00025000 C 12/20/14 25.0 16.60 17.90
UL 141220C00030000 C 12/20/14 30.0 12.00 12.50
UL 141220C00035000 C 12/20/14 35.0 7.00 7.50
UL 141220C00040000 C 12/20/14 40.0 2.10 2.40
UL 141220C00045000 C 12/20/14 45.0 0.00 0.05
UL 141220C00050000 C 12/20/14 50.0 0.00 0.20
UL 141220C00055000 C 12/20/14 55.0 0.00 0.20
UL 141220P00020000 P 12/20/14 20.0 0.00 0.20
UL 141220P00022500 P 12/20/14 22.5 0.00 0.20
UL 141220P00025000 P 12/20/14 25.0 0.00 0.20
UL 141220P00030000 P 12/20/14 30.0 0.00 0.15
UL 141220P00035000 P 12/20/14 35.0 0.00 0.20
UL 141220P00040000 P 12/20/14 40.0 0.05 0.20
UL 141220P00045000 P 12/20/14 45.0 2.50 3.10
UL 141220P00050000 P 12/20/14 50.0 7.40 8.10
UL 141220P00055000 P 12/20/14 55.0 12.10 13.40
UL 150117C00022500 C 01/17/15 22.5 19.10 20.40
UL 150117C00025000 C 01/17/15 25.0 17.00 17.50
UL 150117C00030000 C 01/17/15 30.0 12.00 12.70
UL 150117C00035000 C 01/17/15 35.0 7.00 7.60
UL 150117C00040000 C 01/17/15 40.0 2.20 2.65
UL 150117C00045000 C 01/17/15 45.0 0.00 0.15
UL 150117C00050000 C 01/17/15 50.0 0.00 0.20
UL 150117C00055000 C 01/17/15 55.0 0.00 0.20
UL 150117C00060000 C 01/17/15 60.0 0.00 0.20
UL 150117P00022500 P 01/17/15 22.5 0.00 0.20
UL 150117P00025000 P 01/17/15 25.0 0.00 0.20
UL 150117P00030000 P 01/17/15 30.0 0.00 0.20
UL 150117P00035000 P 01/17/15 35.0 0.00 0.20
UL 150117P00040000 P 01/17/15 40.0 0.05 0.30
UL 150117P00045000 P 01/17/15 45.0 2.60 3.10
UL 150117P00050000 P 01/17/15 50.0 7.40 8.10
UL 150117P00055000 P 01/17/15 55.0 12.10 13.40
UL 150117P00060000 P 01/17/15 60.0 17.10 18.40
UL 150220C00025000 C 02/20/15 25.0 15.50 18.90
UL 150220C00030000 C 02/20/15 30.0 12.00 12.80
UL 150220C00035000 C 02/20/15 35.0 6.70 7.70
UL 150220C00040000 C 02/20/15 40.0 2.45 2.80
UL 150220C00045000 C 02/20/15 45.0 0.15 0.30
UL 150220C00050000 C 02/20/15 50.0 0.00 0.20
UL 150220C00055000 C 02/20/15 55.0 0.00 0.20
UL 150220C00060000 C 02/20/15 60.0 0.00 0.20
UL 150220C00065000 C 02/20/15 65.0 0.00 0.20
UL 150220P00025000 P 02/20/15 25.0 0.00 0.20
UL 150220P00030000 P 02/20/15 30.0 0.00 0.20
UL 150220P00035000 P 02/20/15 35.0 0.00 0.25
UL 150220P00040000 P 02/20/15 40.0 0.45 0.60
UL 150220P00045000 P 02/20/15 45.0 3.10 3.70
UL 150220P00050000 P 02/20/15 50.0 7.70 8.40
UL 150220P00055000 P 02/20/15 55.0 11.30 14.00
UL 150220P00060000 P 02/20/15 60.0 16.30 19.00
UL 150220P00065000 P 02/20/15 65.0 21.30 24.50
UL 150515C00022500 C 05/15/15 22.5 18.90 20.50
UL 150515C00025000 C 05/15/15 25.0 15.10 19.10
UL 150515C00030000 C 05/15/15 30.0 12.00 12.80
UL 150515C00035000 C 05/15/15 35.0 7.00 7.70
UL 150515C00040000 C 05/15/15 40.0 2.65 3.10
UL 150515C00045000 C 05/15/15 45.0 0.40 0.65
UL 150515C00050000 C 05/15/15 50.0 0.00 0.25
UL 150515C00055000 C 05/15/15 55.0 0.00 0.25
UL 150515C00060000 C 05/15/15 60.0 0.00 0.25
UL 150515P00022500 P 05/15/15 22.5 0.00 0.25
UL 150515P00025000 P 05/15/15 25.0 0.00 0.25
UL 150515P00030000 P 05/15/15 30.0 0.00 0.25
UL 150515P00035000 P 05/15/15 35.0 0.05 0.30
UL 150515P00040000 P 05/15/15 40.0 0.90 1.10
UL 150515P00045000 P 05/15/15 45.0 3.60 4.40
UL 150515P00050000 P 05/15/15 50.0 8.00 9.00
UL 150515P00055000 P 05/15/15 55.0 11.70 15.40
UL 150515P00060000 P 05/15/15 60.0 17.70 19.30

OPRA data is delayed 15 minutes.