Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Unilever Plc (UL)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 140816C00020000 C 08/16/14 20.0 23.90 26.10
UL 140816C00022500 C 08/16/14 22.5 20.90 24.00
UL 140816C00025000 C 08/16/14 25.0 18.50 21.60
UL 140816C00030000 C 08/16/14 30.0 14.20 15.30
UL 140816C00035000 C 08/16/14 35.0 9.50 10.20
UL 140816C00040000 C 08/16/14 40.0 4.50 5.20
UL 140816C00045000 C 08/16/14 45.0 0.20 0.30
UL 140816C00050000 C 08/16/14 50.0 0.00 0.20
UL 140816C00055000 C 08/16/14 55.0 0.00 0.20
UL 140816P00020000 P 08/16/14 20.0 0.00 0.20
UL 140816P00022500 P 08/16/14 22.5 0.00 0.20
UL 140816P00025000 P 08/16/14 25.0 0.00 0.20
UL 140816P00030000 P 08/16/14 30.0 0.00 0.20
UL 140816P00035000 P 08/16/14 35.0 0.00 0.20
UL 140816P00040000 P 08/16/14 40.0 0.00 0.20
UL 140816P00045000 P 08/16/14 45.0 0.95 1.05
UL 140816P00050000 P 08/16/14 50.0 5.20 5.90
UL 140816P00055000 P 08/16/14 55.0 9.60 10.90
UL 140920C00025000 C 09/20/14 25.0 18.50 20.30
UL 140920C00030000 C 09/20/14 30.0 13.50 15.30
UL 140920C00035000 C 09/20/14 35.0 9.20 10.20
UL 140920C00040000 C 09/20/14 40.0 4.10 5.20
UL 140920C00045000 C 09/20/14 45.0 0.50 0.60
UL 140920C00050000 C 09/20/14 50.0 0.00 0.20
UL 140920C00055000 C 09/20/14 55.0 0.00 0.20
UL 140920C00060000 C 09/20/14 60.0 0.00 0.20
UL 140920C00065000 C 09/20/14 65.0 0.00 0.20
UL 140920P00025000 P 09/20/14 25.0 0.00 0.20
UL 140920P00030000 P 09/20/14 30.0 0.00 0.20
UL 140920P00035000 P 09/20/14 35.0 0.00 0.25
UL 140920P00040000 P 09/20/14 40.0 0.00 0.25
UL 140920P00045000 P 09/20/14 45.0 1.20 1.40
UL 140920P00050000 P 09/20/14 50.0 5.20 5.90
UL 140920P00055000 P 09/20/14 55.0 10.10 10.90
UL 140920P00060000 P 09/20/14 60.0 14.60 16.00
UL 140920P00065000 P 09/20/14 65.0 20.00 21.20
UL 141122C00020000 C 11/22/14 20.0 24.40 25.40
UL 141122C00022500 C 11/22/14 22.5 21.60 22.90
UL 141122C00025000 C 11/22/14 25.0 18.60 20.30
UL 141122C00030000 C 11/22/14 30.0 13.70 15.30
UL 141122C00035000 C 11/22/14 35.0 9.40 10.20
UL 141122C00040000 C 11/22/14 40.0 4.50 5.20
UL 141122C00045000 C 11/22/14 45.0 1.00 1.05
UL 141122C00050000 C 11/22/14 50.0 0.00 0.25
UL 141122C00055000 C 11/22/14 55.0 0.00 0.25
UL 141122P00020000 P 11/22/14 20.0 0.00 0.25
UL 141122P00022500 P 11/22/14 22.5 0.00 0.25
UL 141122P00025000 P 11/22/14 25.0 0.00 0.25
UL 141122P00030000 P 11/22/14 30.0 0.00 0.25
UL 141122P00035000 P 11/22/14 35.0 0.00 0.25
UL 141122P00040000 P 11/22/14 40.0 0.25 0.45
UL 141122P00045000 P 11/22/14 45.0 1.85 2.10
UL 141122P00050000 P 11/22/14 50.0 5.60 6.30
UL 141122P00055000 P 11/22/14 55.0 10.60 11.30
UL 150220C00025000 C 02/20/15 25.0 19.00 20.30
UL 150220C00030000 C 02/20/15 30.0 13.40 15.30
UL 150220C00035000 C 02/20/15 35.0 9.10 10.40
UL 150220C00040000 C 02/20/15 40.0 4.60 5.30
UL 150220C00045000 C 02/20/15 45.0 1.30 1.60
UL 150220C00050000 C 02/20/15 50.0 0.15 0.40
UL 150220C00055000 C 02/20/15 55.0 0.00 0.25
UL 150220C00060000 C 02/20/15 60.0 0.00 0.25
UL 150220C00065000 C 02/20/15 65.0 0.00 0.25
UL 150220P00025000 P 02/20/15 25.0 0.00 0.25
UL 150220P00030000 P 02/20/15 30.0 0.00 0.25
UL 150220P00035000 P 02/20/15 35.0 0.05 0.25
UL 150220P00040000 P 02/20/15 40.0 0.55 0.75
UL 150220P00045000 P 02/20/15 45.0 2.35 2.85
UL 150220P00050000 P 02/20/15 50.0 6.10 7.10
UL 150220P00055000 P 02/20/15 55.0 10.30 12.00
UL 150220P00060000 P 02/20/15 60.0 15.70 16.90
UL 150220P00065000 P 02/20/15 65.0 20.60 21.60

OPRA data is delayed 15 minutes.