Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Unilever Plc (UL)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 170721C00030000 C 07/21/17 30.0 23.90 24.90
UL 170721C00035000 C 07/21/17 35.0 17.10 19.90
UL 170721C00037500 C 07/21/17 37.5 14.90 17.60
UL 170721C00040000 C 07/21/17 40.0 14.00 14.70
UL 170721C00042500 C 07/21/17 42.5 9.50 14.20
UL 170721C00045000 C 07/21/17 45.0 8.90 9.70
UL 170721C00047500 C 07/21/17 47.5 4.50 7.90
UL 170721C00050000 C 07/21/17 50.0 4.20 4.60
UL 170721C00052500 C 07/21/17 52.5 2.15 2.35
UL 170721C00055000 C 07/21/17 55.0 0.65 0.75
UL 170721C00057500 C 07/21/17 57.5 0.05 0.15
UL 170721C00060000 C 07/21/17 60.0 0.00 0.05
UL 170721C00062500 C 07/21/17 62.5 0.00 0.10
UL 170721C00065000 C 07/21/17 65.0 0.00 0.10
UL 170721C00070000 C 07/21/17 70.0 0.00 0.10
UL 170721C00075000 C 07/21/17 75.0 0.00 0.05
UL 170721P00030000 P 07/21/17 30.0 0.00 0.05
UL 170721P00035000 P 07/21/17 35.0 0.00 0.05
UL 170721P00037500 P 07/21/17 37.5 0.00 0.05
UL 170721P00040000 P 07/21/17 40.0 0.00 0.05
UL 170721P00042500 P 07/21/17 42.5 0.00 0.05
UL 170721P00045000 P 07/21/17 45.0 0.00 0.10
UL 170721P00047500 P 07/21/17 47.5 0.00 0.10
UL 170721P00050000 P 07/21/17 50.0 0.00 0.15
UL 170721P00052500 P 07/21/17 52.5 0.30 0.45
UL 170721P00055000 P 07/21/17 55.0 1.20 1.40
UL 170721P00057500 P 07/21/17 57.5 0.90 4.00
UL 170721P00060000 P 07/21/17 60.0 5.50 5.90
UL 170721P00062500 P 07/21/17 62.5 6.20 8.40
UL 170721P00065000 P 07/21/17 65.0 9.80 10.90
UL 170721P00070000 P 07/21/17 70.0 14.40 15.90
UL 170721P00075000 P 07/21/17 75.0 20.40 21.20
UL 170818C00020000 C 08/18/17 20.0 34.00 35.50
UL 170818C00022500 C 08/18/17 22.5 29.60 34.20
UL 170818C00025000 C 08/18/17 25.0 28.40 30.40
UL 170818C00027500 C 08/18/17 27.5 24.50 29.20
UL 170818C00030000 C 08/18/17 30.0 23.00 24.70
UL 170818C00032500 C 08/18/17 32.5 19.50 24.20
UL 170818C00035000 C 08/18/17 35.0 18.80 19.80
UL 170818C00037500 C 08/18/17 37.5 14.50 19.20
UL 170818C00040000 C 08/18/17 40.0 14.00 14.60
UL 170818C00042500 C 08/18/17 42.5 11.50 12.20
UL 170818C00045000 C 08/18/17 45.0 9.00 9.70
UL 170818C00047500 C 08/18/17 47.5 6.60 7.20
UL 170818C00050000 C 08/18/17 50.0 4.40 4.80
UL 170818C00052500 C 08/18/17 52.5 2.35 2.60
UL 170818C00055000 C 08/18/17 55.0 0.85 1.10
UL 170818C00057500 C 08/18/17 57.5 0.20 0.40
UL 170818C00060000 C 08/18/17 60.0 0.00 0.15
UL 170818P00020000 P 08/18/17 20.0 0.00 0.05
UL 170818P00022500 P 08/18/17 22.5 0.00 0.05
UL 170818P00025000 P 08/18/17 25.0 0.00 0.05
UL 170818P00027500 P 08/18/17 27.5 0.00 0.05
UL 170818P00030000 P 08/18/17 30.0 0.00 0.10
UL 170818P00032500 P 08/18/17 32.5 0.00 0.10
UL 170818P00035000 P 08/18/17 35.0 0.00 0.10
UL 170818P00037500 P 08/18/17 37.5 0.00 0.10
UL 170818P00040000 P 08/18/17 40.0 0.00 0.15
UL 170818P00042500 P 08/18/17 42.5 0.00 0.15
UL 170818P00045000 P 08/18/17 45.0 0.00 0.15
UL 170818P00047500 P 08/18/17 47.5 0.05 0.20
UL 170818P00050000 P 08/18/17 50.0 0.20 0.35
UL 170818P00052500 P 08/18/17 52.5 0.65 0.85
UL 170818P00055000 P 08/18/17 55.0 1.75 2.00
UL 170818P00057500 P 08/18/17 57.5 3.30 4.00
UL 170818P00060000 P 08/18/17 60.0 5.60 6.20
UL 171117C00025000 C 11/17/17 25.0 29.00 29.90
UL 171117C00030000 C 11/17/17 30.0 21.90 26.50
UL 171117C00032500 C 11/17/17 32.5 19.50 24.20
UL 171117C00035000 C 11/17/17 35.0 17.00 19.80
UL 171117C00037500 C 11/17/17 37.5 14.50 19.20
UL 171117C00040000 C 11/17/17 40.0 13.50 14.80
UL 171117C00042500 C 11/17/17 42.5 9.50 14.20
UL 171117C00045000 C 11/17/17 45.0 9.10 9.80
UL 171117C00047500 C 11/17/17 47.5 6.70 7.40
UL 171117C00050000 C 11/17/17 50.0 4.80 5.20
UL 171117C00052500 C 11/17/17 52.5 3.00 3.40
UL 171117C00055000 C 11/17/17 55.0 1.70 2.00
UL 171117C00057500 C 11/17/17 57.5 0.80 1.15
UL 171117C00060000 C 11/17/17 60.0 0.35 0.55
UL 171117C00065000 C 11/17/17 65.0 0.05 0.20
UL 171117C00070000 C 11/17/17 70.0 0.00 0.15
UL 171117C00075000 C 11/17/17 75.0 0.00 0.10
UL 171117P00025000 P 11/17/17 25.0 0.00 0.10
UL 171117P00030000 P 11/17/17 30.0 0.00 0.10
UL 171117P00032500 P 11/17/17 32.5 0.00 0.10
UL 171117P00035000 P 11/17/17 35.0 0.00 0.45
UL 171117P00037500 P 11/17/17 37.5 0.00 0.25
UL 171117P00040000 P 11/17/17 40.0 0.00 0.10
UL 171117P00042500 P 11/17/17 42.5 0.05 0.20
UL 171117P00045000 P 11/17/17 45.0 0.15 0.35
UL 171117P00047500 P 11/17/17 47.5 0.40 0.55
UL 171117P00050000 P 11/17/17 50.0 0.80 1.05
UL 171117P00052500 P 11/17/17 52.5 1.50 1.75
UL 171117P00055000 P 11/17/17 55.0 2.70 3.10
UL 171117P00057500 P 11/17/17 57.5 4.40 4.70
UL 171117P00060000 P 11/17/17 60.0 6.40 6.70
UL 171117P00065000 P 11/17/17 65.0 9.20 11.50
UL 171117P00070000 P 11/17/17 70.0 13.80 16.70
UL 171117P00075000 P 11/17/17 75.0 20.50 21.60
UL 180216C00027500 C 02/16/18 27.5 26.30 27.30
UL 180216C00030000 C 02/16/18 30.0 21.90 26.50
UL 180216C00032500 C 02/16/18 32.5 19.50 24.20
UL 180216C00035000 C 02/16/18 35.0 16.90 21.50
UL 180216C00037500 C 02/16/18 37.5 14.50 19.20
UL 180216C00040000 C 02/16/18 40.0 12.00 15.00
UL 180216C00042500 C 02/16/18 42.5 9.60 14.40
UL 180216C00045000 C 02/16/18 45.0 7.10 9.80
UL 180216C00047500 C 02/16/18 47.5 7.10 7.50
UL 180216C00050000 C 02/16/18 50.0 5.20 5.60
UL 180216C00052500 C 02/16/18 52.5 3.50 3.90
UL 180216C00055000 C 02/16/18 55.0 2.10 2.60
UL 180216C00057500 C 02/16/18 57.5 1.30 1.60
UL 180216C00060000 C 02/16/18 60.0 0.75 0.95
UL 180216C00062500 C 02/16/18 62.5 0.35 0.55
UL 180216C00065000 C 02/16/18 65.0 0.15 0.35
UL 180216C00070000 C 02/16/18 70.0 0.00 0.15
UL 180216C00075000 C 02/16/18 75.0 0.00 0.15
UL 180216C00080000 C 02/16/18 80.0 0.00 0.15
UL 180216P00027500 P 02/16/18 27.5 0.00 0.25
UL 180216P00030000 P 02/16/18 30.0 0.00 0.15
UL 180216P00032500 P 02/16/18 32.5 0.00 0.20
UL 180216P00035000 P 02/16/18 35.0 0.00 0.15
UL 180216P00037500 P 02/16/18 37.5 0.00 0.30
UL 180216P00040000 P 02/16/18 40.0 0.10 0.25
UL 180216P00042500 P 02/16/18 42.5 0.20 0.45
UL 180216P00045000 P 02/16/18 45.0 0.40 0.60
UL 180216P00047500 P 02/16/18 47.5 0.75 1.00
UL 180216P00050000 P 02/16/18 50.0 1.35 1.65
UL 180216P00052500 P 02/16/18 52.5 2.20 2.55
UL 180216P00055000 P 02/16/18 55.0 3.40 3.70
UL 180216P00057500 P 02/16/18 57.5 4.70 5.30
UL 180216P00060000 P 02/16/18 60.0 6.80 7.30
UL 180216P00062500 P 02/16/18 62.5 8.90 9.60
UL 180216P00065000 P 02/16/18 65.0 9.30 12.30
UL 180216P00070000 P 02/16/18 70.0 13.90 18.10
UL 180216P00075000 P 02/16/18 75.0 18.90 23.40
UL 180216P00080000 P 02/16/18 80.0 25.40 26.60

OPRA data is delayed 15 minutes.