Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Unilever Plc (UL)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 150515C00022500 C 05/15/15 22.5 21.60 22.70
UL 150515C00025000 C 05/15/15 25.0 18.90 20.40
UL 150515C00030000 C 05/15/15 30.0 13.90 15.40
UL 150515C00035000 C 05/15/15 35.0 9.20 10.00
UL 150515C00040000 C 05/15/15 40.0 4.40 4.90
UL 150515C00045000 C 05/15/15 45.0 0.40 0.60
UL 150515C00050000 C 05/15/15 50.0 0.00 0.25
UL 150515C00055000 C 05/15/15 55.0 0.00 0.25
UL 150515C00060000 C 05/15/15 60.0 0.00 0.25
UL 150515P00022500 P 05/15/15 22.5 0.00 0.20
UL 150515P00025000 P 05/15/15 25.0 0.00 0.20
UL 150515P00030000 P 05/15/15 30.0 0.00 0.20
UL 150515P00035000 P 05/15/15 35.0 0.00 0.20
UL 150515P00040000 P 05/15/15 40.0 0.00 0.25
UL 150515P00045000 P 05/15/15 45.0 1.05 1.25
UL 150515P00050000 P 05/15/15 50.0 5.40 5.90
UL 150515P00055000 P 05/15/15 55.0 10.40 10.90
UL 150515P00060000 P 05/15/15 60.0 15.10 16.20
UL 150821C00022500 C 08/21/15 22.5 21.60 22.70
UL 150821C00025000 C 08/21/15 25.0 17.70 21.50
UL 150821C00030000 C 08/21/15 30.0 13.10 15.50
UL 150821C00035000 C 08/21/15 35.0 9.10 10.20
UL 150821C00040000 C 08/21/15 40.0 4.60 5.10
UL 150821C00045000 C 08/21/15 45.0 1.25 1.45
UL 150821C00050000 C 08/21/15 50.0 0.00 0.50
UL 150821C00055000 C 08/21/15 55.0 0.00 0.35
UL 150821C00060000 C 08/21/15 60.0 0.00 0.30
UL 150821P00022500 P 08/21/15 22.5 0.00 0.30
UL 150821P00025000 P 08/21/15 25.0 0.00 0.35
UL 150821P00030000 P 08/21/15 30.0 0.00 0.35
UL 150821P00035000 P 08/21/15 35.0 0.10 0.15
UL 150821P00040000 P 08/21/15 40.0 0.35 0.70
UL 150821P00045000 P 08/21/15 45.0 2.10 2.35
UL 150821P00050000 P 08/21/15 50.0 5.70 6.70
UL 150821P00055000 P 08/21/15 55.0 9.80 11.60
UL 150821P00060000 P 08/21/15 60.0 15.40 16.50
UL 151120C00022500 C 11/20/15 22.5 21.60 22.60
UL 151120C00025000 C 11/20/15 25.0 17.70 21.50
UL 151120C00030000 C 11/20/15 30.0 14.00 16.50
UL 151120C00035000 C 11/20/15 35.0 8.60 10.80
UL 151120C00040000 C 11/20/15 40.0 4.70 5.40
UL 151120C00045000 C 11/20/15 45.0 1.60 2.00
UL 151120C00050000 C 11/20/15 50.0 0.25 0.65
UL 151120C00055000 C 11/20/15 55.0 0.00 0.45
UL 151120C00060000 C 11/20/15 60.0 0.00 0.40
UL 151120C00065000 C 11/20/15 65.0 0.00 0.40
UL 151120P00022500 P 11/20/15 22.5 0.00 0.45
UL 151120P00025000 P 11/20/15 25.0 0.00 0.30
UL 151120P00030000 P 11/20/15 30.0 0.00 0.50
UL 151120P00035000 P 11/20/15 35.0 0.05 0.25
UL 151120P00040000 P 11/20/15 40.0 0.70 1.00
UL 151120P00045000 P 11/20/15 45.0 2.65 3.10
UL 151120P00050000 P 11/20/15 50.0 6.10 7.00
UL 151120P00055000 P 11/20/15 55.0 10.80 11.90
UL 151120P00060000 P 11/20/15 60.0 15.70 16.80
UL 151120P00065000 P 11/20/15 65.0 20.60 21.90

OPRA data is delayed 15 minutes.