Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Unilever Plc (UL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 141122C00020000 C 11/22/14 20.0 17.10 20.80
UL 141122C00022500 C 11/22/14 22.5 14.60 18.30
UL 141122C00025000 C 11/22/14 25.0 13.00 15.40
UL 141122C00030000 C 11/22/14 30.0 8.30 9.30
UL 141122C00035000 C 11/22/14 35.0 3.40 4.20
UL 141122C00040000 C 11/22/14 40.0 0.15 0.25
UL 141122C00045000 C 11/22/14 45.0 0.00 0.25
UL 141122C00050000 C 11/22/14 50.0 0.00 0.25
UL 141122C00055000 C 11/22/14 55.0 0.00 0.25
UL 141122P00020000 P 11/22/14 20.0 0.00 0.25
UL 141122P00022500 P 11/22/14 22.5 0.00 0.25
UL 141122P00025000 P 11/22/14 25.0 0.00 0.25
UL 141122P00030000 P 11/22/14 30.0 0.00 0.15
UL 141122P00035000 P 11/22/14 35.0 0.00 0.15
UL 141122P00040000 P 11/22/14 40.0 1.35 1.80
UL 141122P00045000 P 11/22/14 45.0 6.30 6.60
UL 141122P00050000 P 11/22/14 50.0 10.90 11.60
UL 141122P00055000 P 11/22/14 55.0 15.80 16.70
UL 141220C00020000 C 12/20/14 20.0 18.30 19.60
UL 141220C00022500 C 12/20/14 22.5 15.80 17.10
UL 141220C00025000 C 12/20/14 25.0 13.30 14.60
UL 141220C00030000 C 12/20/14 30.0 8.60 9.30
UL 141220C00035000 C 12/20/14 35.0 3.70 4.20
UL 141220C00040000 C 12/20/14 40.0 0.30 0.45
UL 141220C00045000 C 12/20/14 45.0 0.00 0.25
UL 141220C00050000 C 12/20/14 50.0 0.00 0.25
UL 141220C00055000 C 12/20/14 55.0 0.00 0.25
UL 141220P00020000 P 12/20/14 20.0 0.00 0.25
UL 141220P00022500 P 12/20/14 22.5 0.00 0.25
UL 141220P00025000 P 12/20/14 25.0 0.00 0.25
UL 141220P00030000 P 12/20/14 30.0 0.00 0.15
UL 141220P00035000 P 12/20/14 35.0 0.00 0.25
UL 141220P00040000 P 12/20/14 40.0 1.70 1.90
UL 141220P00045000 P 12/20/14 45.0 6.20 6.80
UL 141220P00050000 P 12/20/14 50.0 10.90 12.10
UL 141220P00055000 P 12/20/14 55.0 15.80 17.00
UL 150220C00025000 C 02/20/15 25.0 12.10 15.80
UL 150220C00030000 C 02/20/15 30.0 7.90 9.30
UL 150220C00035000 C 02/20/15 35.0 3.10 4.80
UL 150220C00040000 C 02/20/15 40.0 0.65 0.80
UL 150220C00045000 C 02/20/15 45.0 0.00 0.25
UL 150220C00050000 C 02/20/15 50.0 0.00 0.20
UL 150220C00055000 C 02/20/15 55.0 0.00 0.25
UL 150220C00060000 C 02/20/15 60.0 0.00 0.25
UL 150220C00065000 C 02/20/15 65.0 0.00 0.25
UL 150220P00025000 P 02/20/15 25.0 0.00 0.25
UL 150220P00030000 P 02/20/15 30.0 0.00 0.25
UL 150220P00035000 P 02/20/15 35.0 0.30 0.40
UL 150220P00040000 P 02/20/15 40.0 2.40 2.50
UL 150220P00045000 P 02/20/15 45.0 6.50 7.40
UL 150220P00050000 P 02/20/15 50.0 11.00 12.60
UL 150220P00055000 P 02/20/15 55.0 16.00 17.60
UL 150220P00060000 P 02/20/15 60.0 19.60 23.90
UL 150220P00065000 P 02/20/15 65.0 24.60 29.00
UL 150515C00022500 C 05/15/15 22.5 14.80 18.20
UL 150515C00025000 C 05/15/15 25.0 12.10 14.60
UL 150515C00030000 C 05/15/15 30.0 7.90 9.30
UL 150515C00035000 C 05/15/15 35.0 3.80 4.40
UL 150515C00040000 C 05/15/15 40.0 0.90 1.05
UL 150515C00045000 C 05/15/15 45.0 0.05 0.25
UL 150515C00050000 C 05/15/15 50.0 0.00 0.25
UL 150515C00055000 C 05/15/15 55.0 0.00 0.25
UL 150515C00060000 C 05/15/15 60.0 0.00 0.25
UL 150515P00022500 P 05/15/15 22.5 0.00 0.25
UL 150515P00025000 P 05/15/15 25.0 0.00 0.25
UL 150515P00030000 P 05/15/15 30.0 0.05 0.30
UL 150515P00035000 P 05/15/15 35.0 0.60 0.75
UL 150515P00040000 P 05/15/15 40.0 2.80 3.10
UL 150515P00045000 P 05/15/15 45.0 6.20 8.30
UL 150515P00050000 P 05/15/15 50.0 11.30 12.90
UL 150515P00055000 P 05/15/15 55.0 16.30 17.90
UL 150515P00060000 P 05/15/15 60.0 21.00 23.00

OPRA data is delayed 15 minutes.