Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Unilever Plc (UL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 150717C00022500 C 07/17/15 22.5 18.20 22.80
UL 150717C00025000 C 07/17/15 25.0 15.70 20.30
UL 150717C00030000 C 07/17/15 30.0 10.70 13.60
UL 150717C00035000 C 07/17/15 35.0 5.70 8.60
UL 150717C00040000 C 07/17/15 40.0 2.75 3.10
UL 150717C00045000 C 07/17/15 45.0 0.05 0.30
UL 150717C00050000 C 07/17/15 50.0 0.00 0.25
UL 150717C00055000 C 07/17/15 55.0 0.00 0.25
UL 150717C00060000 C 07/17/15 60.0 0.00 0.25
UL 150717C00065000 C 07/17/15 65.0 0.00 0.25
UL 150717P00022500 P 07/17/15 22.5 0.00 0.25
UL 150717P00025000 P 07/17/15 25.0 0.00 0.25
UL 150717P00030000 P 07/17/15 30.0 0.00 0.25
UL 150717P00035000 P 07/17/15 35.0 0.00 0.25
UL 150717P00040000 P 07/17/15 40.0 0.00 0.30
UL 150717P00045000 P 07/17/15 45.0 1.80 2.30
UL 150717P00050000 P 07/17/15 50.0 6.60 7.40
UL 150717P00055000 P 07/17/15 55.0 11.60 14.10
UL 150717P00060000 P 07/17/15 60.0 16.40 19.30
UL 150717P00065000 P 07/17/15 65.0 21.60 24.30
UL 150821C00022500 C 08/21/15 22.5 18.20 21.00
UL 150821C00025000 C 08/21/15 25.0 15.70 18.70
UL 150821C00030000 C 08/21/15 30.0 10.70 13.70
UL 150821C00035000 C 08/21/15 35.0 7.60 8.40
UL 150821C00040000 C 08/21/15 40.0 3.10 3.50
UL 150821C00045000 C 08/21/15 45.0 0.35 0.50
UL 150821C00050000 C 08/21/15 50.0 0.00 0.30
UL 150821C00055000 C 08/21/15 55.0 0.00 0.25
UL 150821C00060000 C 08/21/15 60.0 0.00 0.25
UL 150821P00022500 P 08/21/15 22.5 0.00 0.25
UL 150821P00025000 P 08/21/15 25.0 0.00 0.25
UL 150821P00030000 P 08/21/15 30.0 0.00 0.25
UL 150821P00035000 P 08/21/15 35.0 0.00 0.45
UL 150821P00040000 P 08/21/15 40.0 0.35 0.50
UL 150821P00045000 P 08/21/15 45.0 2.40 3.00
UL 150821P00050000 P 08/21/15 50.0 7.00 7.70
UL 150821P00055000 P 08/21/15 55.0 11.60 12.90
UL 150821P00060000 P 08/21/15 60.0 17.00 17.80
UL 151120C00022500 C 11/20/15 22.5 18.20 22.80
UL 151120C00025000 C 11/20/15 25.0 15.70 20.20
UL 151120C00030000 C 11/20/15 30.0 10.70 15.20
UL 151120C00035000 C 11/20/15 35.0 7.60 8.80
UL 151120C00040000 C 11/20/15 40.0 3.50 4.10
UL 151120C00045000 C 11/20/15 45.0 0.90 1.10
UL 151120C00050000 C 11/20/15 50.0 0.15 0.25
UL 151120C00055000 C 11/20/15 55.0 0.00 0.50
UL 151120C00060000 C 11/20/15 60.0 0.00 0.40
UL 151120C00065000 C 11/20/15 65.0 0.00 0.35
UL 151120P00022500 P 11/20/15 22.5 0.00 0.40
UL 151120P00025000 P 11/20/15 25.0 0.00 0.30
UL 151120P00030000 P 11/20/15 30.0 0.00 0.50
UL 151120P00035000 P 11/20/15 35.0 0.05 0.40
UL 151120P00040000 P 11/20/15 40.0 1.05 1.10
UL 151120P00045000 P 11/20/15 45.0 3.30 3.90
UL 151120P00050000 P 11/20/15 50.0 7.30 8.30
UL 151120P00055000 P 11/20/15 55.0 12.20 15.00
UL 151120P00060000 P 11/20/15 60.0 16.20 20.00
UL 151120P00065000 P 11/20/15 65.0 21.60 25.00
UL 160219C00022500 C 02/19/16 22.5 18.20 22.60
UL 160219C00025000 C 02/19/16 25.0 15.70 20.10
UL 160219C00030000 C 02/19/16 30.0 10.70 15.30
UL 160219C00035000 C 02/19/16 35.0 7.30 8.80
UL 160219C00040000 C 02/19/16 40.0 3.70 4.40
UL 160219C00045000 C 02/19/16 45.0 1.30 1.65
UL 160219C00050000 C 02/19/16 50.0 0.20 0.65
UL 160219C00055000 C 02/19/16 55.0 0.00 0.50
UL 160219C00060000 C 02/19/16 60.0 0.00 0.50
UL 160219C00065000 C 02/19/16 65.0 0.00 0.45
UL 160219P00022500 P 02/19/16 22.5 0.00 0.50
UL 160219P00025000 P 02/19/16 25.0 0.00 0.50
UL 160219P00030000 P 02/19/16 30.0 0.00 0.50
UL 160219P00035000 P 02/19/16 35.0 0.25 0.50
UL 160219P00040000 P 02/19/16 40.0 1.55 1.75
UL 160219P00045000 P 02/19/16 45.0 3.80 4.50
UL 160219P00050000 P 02/19/16 50.0 7.70 8.70
UL 160219P00055000 P 02/19/16 55.0 12.30 15.30
UL 160219P00060000 P 02/19/16 60.0 17.00 20.20
UL 160219P00065000 P 02/19/16 65.0 22.00 25.20

OPRA data is delayed 15 minutes.