Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Unilever Plc (UL)
As of Jun 25 2018 11:18AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 180720C00030000 C Jul 20, 2018 30.0 24.10 26.50
UL 180720C00035000 C Jul 20, 2018 35.0 19.90 21.40
UL 180720C00037500 C Jul 20, 2018 37.5 17.30 18.00
UL 180720C00040000 C Jul 20, 2018 40.0 14.80 15.30
UL 180720C00042500 C Jul 20, 2018 42.5 12.30 12.80
UL 180720C00045000 C Jul 20, 2018 45.0 9.70 10.30
UL 180720C00047500 C Jul 20, 2018 47.5 7.40 9.20
UL 180720C00050000 C Jul 20, 2018 50.0 5.00 5.20
UL 180720C00052500 C Jul 20, 2018 52.5 2.75 2.90
UL 180720C00055000 C Jul 20, 2018 55.0 0.95 1.05
UL 180720C00057500 C Jul 20, 2018 57.5 0.15 0.25
UL 180720C00060000 C Jul 20, 2018 60.0 0.00 0.10
UL 180720C00062500 C Jul 20, 2018 62.5 0.00 0.10
UL 180720C00065000 C Jul 20, 2018 65.0 0.00 0.05
UL 180720C00070000 C Jul 20, 2018 70.0 0.00 0.05
UL 180720C00075000 C Jul 20, 2018 75.0 0.00 0.05
UL 180720C00080000 C Jul 20, 2018 80.0 0.00 0.05
UL 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
UL 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
UL 180720P00037500 P Jul 20, 2018 37.5 0.00 0.05
UL 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
UL 180720P00042500 P Jul 20, 2018 42.5 0.00 0.10
UL 180720P00045000 P Jul 20, 2018 45.0 0.00 0.10
UL 180720P00047500 P Jul 20, 2018 47.5 0.00 0.10
UL 180720P00050000 P Jul 20, 2018 50.0 0.00 0.10
UL 180720P00052500 P Jul 20, 2018 52.5 0.25 0.30
UL 180720P00055000 P Jul 20, 2018 55.0 0.90 1.00
UL 180720P00057500 P Jul 20, 2018 57.5 2.60 2.85
UL 180720P00060000 P Jul 20, 2018 60.0 4.90 5.20
UL 180720P00062500 P Jul 20, 2018 62.5 7.40 7.70
UL 180720P00065000 P Jul 20, 2018 65.0 8.40 11.40
UL 180720P00070000 P Jul 20, 2018 70.0 13.70 16.20
UL 180720P00075000 P Jul 20, 2018 75.0 18.60 21.30
UL 180720P00080000 P Jul 20, 2018 80.0 24.00 25.90
UL 180817C00030000 C Aug 17, 2018 30.0 24.80 25.50
UL 180817C00035000 C Aug 17, 2018 35.0 18.10 22.10
UL 180817C00037500 C Aug 17, 2018 37.5 15.80 19.50
UL 180817C00040000 C Aug 17, 2018 40.0 13.30 16.90
UL 180817C00042500 C Aug 17, 2018 42.5 12.40 14.30
UL 180817C00045000 C Aug 17, 2018 45.0 8.40 11.80
UL 180817C00047500 C Aug 17, 2018 47.5 5.80 9.50
UL 180817C00050000 C Aug 17, 2018 50.0 5.10 5.30
UL 180817C00052500 C Aug 17, 2018 52.5 2.85 3.10
UL 180817C00055000 C Aug 17, 2018 55.0 1.20 1.40
UL 180817C00057500 C Aug 17, 2018 57.5 0.35 0.45
UL 180817C00060000 C Aug 17, 2018 60.0 0.05 0.15
UL 180817C00062500 C Aug 17, 2018 62.5 0.00 0.10
UL 180817C00065000 C Aug 17, 2018 65.0 0.00 0.10
UL 180817C00070000 C Aug 17, 2018 70.0 0.00 0.10
UL 180817C00075000 C Aug 17, 2018 75.0 0.00 0.30
UL 180817C00080000 C Aug 17, 2018 80.0 0.00 0.10
UL 180817P00030000 P Aug 17, 2018 30.0 0.00 0.05
UL 180817P00035000 P Aug 17, 2018 35.0 0.00 0.10
UL 180817P00037500 P Aug 17, 2018 37.5 0.00 0.15
UL 180817P00040000 P Aug 17, 2018 40.0 0.00 0.10
UL 180817P00042500 P Aug 17, 2018 42.5 0.00 0.10
UL 180817P00045000 P Aug 17, 2018 45.0 0.00 0.10
UL 180817P00047500 P Aug 17, 2018 47.5 0.05 0.15
UL 180817P00050000 P Aug 17, 2018 50.0 0.15 0.25
UL 180817P00052500 P Aug 17, 2018 52.5 0.55 0.60
UL 180817P00055000 P Aug 17, 2018 55.0 1.35 1.55
UL 180817P00057500 P Aug 17, 2018 57.5 3.00 3.20
UL 180817P00060000 P Aug 17, 2018 60.0 5.10 5.50
UL 180817P00062500 P Aug 17, 2018 62.5 7.80 7.90
UL 180817P00065000 P Aug 17, 2018 65.0 8.40 10.70
UL 180817P00070000 P Aug 17, 2018 70.0 13.20 17.10
UL 180817P00075000 P Aug 17, 2018 75.0 18.00 22.20
UL 180817P00080000 P Aug 17, 2018 80.0 23.60 26.60
UL 181116C00030000 C Nov 16, 2018 30.0 23.50 26.70
UL 181116C00035000 C Nov 16, 2018 35.0 18.80 21.40
UL 181116C00037500 C Nov 16, 2018 37.5 17.30 18.00
UL 181116C00040000 C Nov 16, 2018 40.0 13.60 16.70
UL 181116C00042500 C Nov 16, 2018 42.5 12.20 13.00
UL 181116C00045000 C Nov 16, 2018 45.0 9.00 11.60
UL 181116C00047500 C Nov 16, 2018 47.5 7.30 8.00
UL 181116C00050000 C Nov 16, 2018 50.0 5.40 5.70
UL 181116C00052500 C Nov 16, 2018 52.5 3.50 3.80
UL 181116C00055000 C Nov 16, 2018 55.0 2.00 2.20
UL 181116C00057500 C Nov 16, 2018 57.5 0.95 1.15
UL 181116C00060000 C Nov 16, 2018 60.0 0.40 0.55
UL 181116C00062500 C Nov 16, 2018 62.5 0.15 0.25
UL 181116C00065000 C Nov 16, 2018 65.0 0.05 0.15
UL 181116C00070000 C Nov 16, 2018 70.0 0.00 0.15
UL 181116C00075000 C Nov 16, 2018 75.0 0.00 0.10
UL 181116P00030000 P Nov 16, 2018 30.0 0.00 0.10
UL 181116P00035000 P Nov 16, 2018 35.0 0.00 0.20
UL 181116P00037500 P Nov 16, 2018 37.5 0.00 0.20
UL 181116P00040000 P Nov 16, 2018 40.0 0.00 0.15
UL 181116P00042500 P Nov 16, 2018 42.5 0.00 0.15
UL 181116P00045000 P Nov 16, 2018 45.0 0.15 0.25
UL 181116P00047500 P Nov 16, 2018 47.5 0.35 0.45
UL 181116P00050000 P Nov 16, 2018 50.0 0.60 0.80
UL 181116P00052500 P Nov 16, 2018 52.5 1.20 1.40
UL 181116P00055000 P Nov 16, 2018 55.0 2.30 2.40
UL 181116P00057500 P Nov 16, 2018 57.5 3.80 3.90
UL 181116P00060000 P Nov 16, 2018 60.0 5.60 5.90
UL 181116P00062500 P Nov 16, 2018 62.5 7.70 8.20
UL 181116P00065000 P Nov 16, 2018 65.0 9.00 11.60
UL 181116P00070000 P Nov 16, 2018 70.0 14.90 16.30
UL 181116P00075000 P Nov 16, 2018 75.0 19.90 20.60
UL 190215C00030000 C Feb 15, 2019 30.0 24.80 25.50
UL 190215C00035000 C Feb 15, 2019 35.0 19.60 20.60
UL 190215C00037500 C Feb 15, 2019 37.5 16.40 18.90
UL 190215C00040000 C Feb 15, 2019 40.0 14.80 15.50
UL 190215C00042500 C Feb 15, 2019 42.5 12.40 14.20
UL 190215C00045000 C Feb 15, 2019 45.0 10.10 10.60
UL 190215C00047500 C Feb 15, 2019 47.5 7.60 8.10
UL 190215C00050000 C Feb 15, 2019 50.0 5.80 6.00
UL 190215C00052500 C Feb 15, 2019 52.5 4.00 4.30
UL 190215C00055000 C Feb 15, 2019 55.0 2.55 2.80
UL 190215C00057500 C Feb 15, 2019 57.5 1.50 1.70
UL 190215C00060000 C Feb 15, 2019 60.0 0.80 1.00
UL 190215C00062500 C Feb 15, 2019 62.5 0.40 0.55
UL 190215C00065000 C Feb 15, 2019 65.0 0.15 0.30
UL 190215C00070000 C Feb 15, 2019 70.0 0.00 0.15
UL 190215C00075000 C Feb 15, 2019 75.0 0.00 0.25
UL 190215C00080000 C Feb 15, 2019 80.0 0.00 0.10
UL 190215P00030000 P Feb 15, 2019 30.0 0.00 0.15
UL 190215P00035000 P Feb 15, 2019 35.0 0.00 0.15
UL 190215P00037500 P Feb 15, 2019 37.5 0.00 0.20
UL 190215P00040000 P Feb 15, 2019 40.0 0.00 0.20
UL 190215P00042500 P Feb 15, 2019 42.5 0.15 0.30
UL 190215P00045000 P Feb 15, 2019 45.0 0.30 0.45
UL 190215P00047500 P Feb 15, 2019 47.5 0.60 0.75
UL 190215P00050000 P Feb 15, 2019 50.0 1.00 1.20
UL 190215P00052500 P Feb 15, 2019 52.5 1.75 1.95
UL 190215P00055000 P Feb 15, 2019 55.0 2.80 3.00
UL 190215P00057500 P Feb 15, 2019 57.5 4.20 4.50
UL 190215P00060000 P Feb 15, 2019 60.0 6.00 6.30
UL 190215P00062500 P Feb 15, 2019 62.5 8.10 8.40
UL 190215P00065000 P Feb 15, 2019 65.0 10.20 10.80
UL 190215P00070000 P Feb 15, 2019 70.0 14.90 15.90
UL 190215P00075000 P Feb 15, 2019 75.0 18.50 20.70
UL 190215P00080000 P Feb 15, 2019 80.0 23.50 26.70
OPRA data is delayed 15 minutes.