Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Unilever Plc (UL)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 160219C00022500 C 02/19/16 22.5 19.60 21.20
UL 160219C00025000 C 02/19/16 25.0 17.10 18.50
UL 160219C00030000 C 02/19/16 30.0 11.90 13.40
UL 160219C00035000 C 02/19/16 35.0 7.20 8.40
UL 160219C00040000 C 02/19/16 40.0 3.00 3.50
UL 160219C00045000 C 02/19/16 45.0 0.00 0.40
UL 160219C00050000 C 02/19/16 50.0 0.00 0.30
UL 160219C00055000 C 02/19/16 55.0 0.00 0.30
UL 160219C00060000 C 02/19/16 60.0 0.00 0.30
UL 160219C00065000 C 02/19/16 65.0 0.00 0.30
UL 160219P00022500 P 02/19/16 22.5 0.00 0.15
UL 160219P00025000 P 02/19/16 25.0 0.00 0.30
UL 160219P00030000 P 02/19/16 30.0 0.00 0.10
UL 160219P00035000 P 02/19/16 35.0 0.00 0.35
UL 160219P00040000 P 02/19/16 40.0 0.00 0.25
UL 160219P00045000 P 02/19/16 45.0 1.85 2.90
UL 160219P00050000 P 02/19/16 50.0 6.60 7.90
UL 160219P00055000 P 02/19/16 55.0 11.50 13.00
UL 160219P00060000 P 02/19/16 60.0 16.20 18.10
UL 160219P00065000 P 02/19/16 65.0 21.30 23.10
UL 160318C00022500 C 03/18/16 22.5 19.70 21.00
UL 160318C00025000 C 03/18/16 25.0 17.20 18.40
UL 160318C00030000 C 03/18/16 30.0 12.30 13.50
UL 160318C00035000 C 03/18/16 35.0 7.30 8.60
UL 160318C00040000 C 03/18/16 40.0 2.95 3.90
UL 160318C00045000 C 03/18/16 45.0 0.55 0.75
UL 160318C00050000 C 03/18/16 50.0 0.00 0.30
UL 160318C00055000 C 03/18/16 55.0 0.00 0.30
UL 160318C00060000 C 03/18/16 60.0 0.00 0.30
UL 160318P00022500 P 03/18/16 22.5 0.00 0.35
UL 160318P00025000 P 03/18/16 25.0 0.00 0.40
UL 160318P00030000 P 03/18/16 30.0 0.00 0.40
UL 160318P00035000 P 03/18/16 35.0 0.00 0.40
UL 160318P00040000 P 03/18/16 40.0 0.45 0.70
UL 160318P00045000 P 03/18/16 45.0 2.50 3.20
UL 160318P00050000 P 03/18/16 50.0 6.60 7.80
UL 160318P00055000 P 03/18/16 55.0 11.70 12.80
UL 160318P00060000 P 03/18/16 60.0 16.70 18.10
UL 160520C00022500 C 05/20/16 22.5 19.50 21.10
UL 160520C00025000 C 05/20/16 25.0 17.10 18.50
UL 160520C00030000 C 05/20/16 30.0 12.20 13.60
UL 160520C00035000 C 05/20/16 35.0 7.60 8.70
UL 160520C00040000 C 05/20/16 40.0 3.90 4.40
UL 160520C00045000 C 05/20/16 45.0 1.15 1.45
UL 160520C00050000 C 05/20/16 50.0 0.05 0.50
UL 160520C00055000 C 05/20/16 55.0 0.00 0.40
UL 160520C00060000 C 05/20/16 60.0 0.00 0.40
UL 160520P00022500 P 05/20/16 22.5 0.00 0.45
UL 160520P00025000 P 05/20/16 25.0 0.00 0.45
UL 160520P00030000 P 05/20/16 30.0 0.00 0.50
UL 160520P00035000 P 05/20/16 35.0 0.20 0.65
UL 160520P00040000 P 05/20/16 40.0 1.10 1.40
UL 160520P00045000 P 05/20/16 45.0 3.30 3.90
UL 160520P00050000 P 05/20/16 50.0 7.20 8.30
UL 160520P00055000 P 05/20/16 55.0 12.00 13.40
UL 160520P00060000 P 05/20/16 60.0 16.90 18.30
UL 160819C00022500 C 08/19/16 22.5 19.60 21.40
UL 160819C00025000 C 08/19/16 25.0 17.10 18.50
UL 160819C00030000 C 08/19/16 30.0 12.30 13.60
UL 160819C00035000 C 08/19/16 35.0 7.80 8.90
UL 160819C00040000 C 08/19/16 40.0 4.40 4.80
UL 160819C00045000 C 08/19/16 45.0 1.70 2.05
UL 160819C00050000 C 08/19/16 50.0 0.30 0.90
UL 160819C00055000 C 08/19/16 55.0 0.00 0.50
UL 160819C00060000 C 08/19/16 60.0 0.00 0.50
UL 160819P00022500 P 08/19/16 22.5 0.00 0.50
UL 160819P00025000 P 08/19/16 25.0 0.00 0.50
UL 160819P00030000 P 08/19/16 30.0 0.05 0.55
UL 160819P00035000 P 08/19/16 35.0 0.65 0.90
UL 160819P00040000 P 08/19/16 40.0 1.75 2.10
UL 160819P00045000 P 08/19/16 45.0 4.10 4.60
UL 160819P00050000 P 08/19/16 50.0 7.80 8.90
UL 160819P00055000 P 08/19/16 55.0 12.30 13.60
UL 160819P00060000 P 08/19/16 60.0 17.10 18.60

OPRA data is delayed 15 minutes.