Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Unilever Plc (UL)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 160715C00022500 C 07/15/16 22.5 22.20 23.30
UL 160715C00025000 C 07/15/16 25.0 19.70 20.60
UL 160715C00027500 C 07/15/16 27.5 17.20 18.10
UL 160715C00030000 C 07/15/16 30.0 14.70 15.60
UL 160715C00032500 C 07/15/16 32.5 12.20 13.10
UL 160715C00035000 C 07/15/16 35.0 9.60 11.00
UL 160715C00037500 C 07/15/16 37.5 6.90 8.20
UL 160715C00040000 C 07/15/16 40.0 4.70 5.90
UL 160715C00042500 C 07/15/16 42.5 2.50 3.30
UL 160715C00045000 C 07/15/16 45.0 1.00 1.10
UL 160715C00047500 C 07/15/16 47.5 0.05 0.45
UL 160715C00050000 C 07/15/16 50.0 0.00 0.35
UL 160715C00052500 C 07/15/16 52.5 0.00 0.30
UL 160715C00055000 C 07/15/16 55.0 0.00 0.30
UL 160715C00060000 C 07/15/16 60.0 0.00 0.30
UL 160715C00065000 C 07/15/16 65.0 0.00 0.30
UL 160715P00022500 P 07/15/16 22.5 0.00 0.30
UL 160715P00025000 P 07/15/16 25.0 0.00 0.35
UL 160715P00027500 P 07/15/16 27.5 0.00 0.35
UL 160715P00030000 P 07/15/16 30.0 0.00 0.35
UL 160715P00032500 P 07/15/16 32.5 0.00 0.40
UL 160715P00035000 P 07/15/16 35.0 0.00 0.20
UL 160715P00037500 P 07/15/16 37.5 0.00 0.40
UL 160715P00040000 P 07/15/16 40.0 0.00 0.25
UL 160715P00042500 P 07/15/16 42.5 0.15 0.35
UL 160715P00045000 P 07/15/16 45.0 0.50 0.85
UL 160715P00047500 P 07/15/16 47.5 2.15 2.95
UL 160715P00050000 P 07/15/16 50.0 4.40 5.30
UL 160715P00052500 P 07/15/16 52.5 6.90 7.80
UL 160715P00055000 P 07/15/16 55.0 9.30 10.30
UL 160715P00060000 P 07/15/16 60.0 14.50 15.60
UL 160715P00065000 P 07/15/16 65.0 19.50 20.30
UL 160819C00022500 C 08/19/16 22.5 22.20 23.10
UL 160819C00025000 C 08/19/16 25.0 19.70 21.00
UL 160819C00027500 C 08/19/16 27.5 17.30 18.40
UL 160819C00030000 C 08/19/16 30.0 14.60 15.60
UL 160819C00032500 C 08/19/16 32.5 12.30 13.40
UL 160819C00035000 C 08/19/16 35.0 9.50 10.60
UL 160819C00037500 C 08/19/16 37.5 7.30 8.10
UL 160819C00040000 C 08/19/16 40.0 4.90 5.90
UL 160819C00042500 C 08/19/16 42.5 2.80 3.50
UL 160819C00045000 C 08/19/16 45.0 1.50 1.75
UL 160819C00047500 C 08/19/16 47.5 0.45 0.60
UL 160819C00050000 C 08/19/16 50.0 0.10 0.25
UL 160819C00052500 C 08/19/16 52.5 0.00 0.35
UL 160819C00055000 C 08/19/16 55.0 0.00 0.30
UL 160819C00060000 C 08/19/16 60.0 0.00 0.30
UL 160819P00022500 P 08/19/16 22.5 0.00 0.40
UL 160819P00025000 P 08/19/16 25.0 0.00 0.40
UL 160819P00027500 P 08/19/16 27.5 0.00 0.40
UL 160819P00030000 P 08/19/16 30.0 0.00 0.40
UL 160819P00032500 P 08/19/16 32.5 0.00 0.40
UL 160819P00035000 P 08/19/16 35.0 0.00 0.45
UL 160819P00037500 P 08/19/16 37.5 0.10 0.50
UL 160819P00040000 P 08/19/16 40.0 0.30 0.40
UL 160819P00042500 P 08/19/16 42.5 0.60 0.95
UL 160819P00045000 P 08/19/16 45.0 1.40 1.75
UL 160819P00047500 P 08/19/16 47.5 2.65 3.80
UL 160819P00050000 P 08/19/16 50.0 4.90 5.70
UL 160819P00052500 P 08/19/16 52.5 7.00 8.20
UL 160819P00055000 P 08/19/16 55.0 9.80 10.80
UL 160819P00060000 P 08/19/16 60.0 14.80 15.90
UL 161118C00022500 C 11/18/16 22.5 22.20 23.10
UL 161118C00025000 C 11/18/16 25.0 19.70 20.60
UL 161118C00027500 C 11/18/16 27.5 17.20 18.30
UL 161118C00030000 C 11/18/16 30.0 14.70 15.60
UL 161118C00032500 C 11/18/16 32.5 12.20 13.30
UL 161118C00035000 C 11/18/16 35.0 9.80 10.60
UL 161118C00037500 C 11/18/16 37.5 7.40 8.70
UL 161118C00040000 C 11/18/16 40.0 5.30 6.00
UL 161118C00042500 C 11/18/16 42.5 3.70 4.10
UL 161118C00045000 C 11/18/16 45.0 2.20 2.50
UL 161118C00047500 C 11/18/16 47.5 1.10 1.30
UL 161118C00050000 C 11/18/16 50.0 0.35 0.75
UL 161118C00052500 C 11/18/16 52.5 0.05 0.30
UL 161118C00055000 C 11/18/16 55.0 0.00 0.45
UL 161118C00060000 C 11/18/16 60.0 0.00 0.45
UL 161118C00065000 C 11/18/16 65.0 0.00 0.40
UL 161118P00022500 P 11/18/16 22.5 0.00 0.55
UL 161118P00025000 P 11/18/16 25.0 0.00 0.45
UL 161118P00027500 P 11/18/16 27.5 0.00 0.45
UL 161118P00030000 P 11/18/16 30.0 0.00 0.50
UL 161118P00032500 P 11/18/16 32.5 0.05 0.55
UL 161118P00035000 P 11/18/16 35.0 0.15 0.55
UL 161118P00037500 P 11/18/16 37.5 0.45 0.80
UL 161118P00040000 P 11/18/16 40.0 0.80 1.10
UL 161118P00042500 P 11/18/16 42.5 1.35 1.75
UL 161118P00045000 P 11/18/16 45.0 2.30 2.65
UL 161118P00047500 P 11/18/16 47.5 3.70 4.20
UL 161118P00050000 P 11/18/16 50.0 5.50 6.30
UL 161118P00052500 P 11/18/16 52.5 7.70 8.60
UL 161118P00055000 P 11/18/16 55.0 10.10 11.00
UL 161118P00060000 P 11/18/16 60.0 14.80 15.90
UL 161118P00065000 P 11/18/16 65.0 20.00 20.90
UL 170217C00022500 C 02/17/17 22.5 22.20 23.20
UL 170217C00025000 C 02/17/17 25.0 19.70 20.60
UL 170217C00027500 C 02/17/17 27.5 17.20 18.10
UL 170217C00030000 C 02/17/17 30.0 14.70 15.60
UL 170217C00032500 C 02/17/17 32.5 12.20 13.10
UL 170217C00035000 C 02/17/17 35.0 9.80 10.70
UL 170217C00037500 C 02/17/17 37.5 7.20 8.40
UL 170217C00040000 C 02/17/17 40.0 5.10 6.20
UL 170217C00042500 C 02/17/17 42.5 4.10 4.50
UL 170217C00045000 C 02/17/17 45.0 2.65 2.85
UL 170217C00047500 C 02/17/17 47.5 1.55 1.80
UL 170217C00050000 C 02/17/17 50.0 0.80 1.00
UL 170217C00052500 C 02/17/17 52.5 0.20 1.00
UL 170217C00055000 C 02/17/17 55.0 0.00 0.50
UL 170217C00060000 C 02/17/17 60.0 0.00 0.45
UL 170217C00065000 C 02/17/17 65.0 0.00 0.25
UL 170217P00022500 P 02/17/17 22.5 0.00 0.50
UL 170217P00025000 P 02/17/17 25.0 0.00 0.50
UL 170217P00027500 P 02/17/17 27.5 0.00 0.75
UL 170217P00030000 P 02/17/17 30.0 0.00 0.55
UL 170217P00032500 P 02/17/17 32.5 0.05 0.65
UL 170217P00035000 P 02/17/17 35.0 0.25 1.05
UL 170217P00037500 P 02/17/17 37.5 0.80 1.05
UL 170217P00040000 P 02/17/17 40.0 1.30 1.60
UL 170217P00042500 P 02/17/17 42.5 1.95 2.35
UL 170217P00045000 P 02/17/17 45.0 3.00 3.50
UL 170217P00047500 P 02/17/17 47.5 4.20 4.90
UL 170217P00050000 P 02/17/17 50.0 6.00 7.10
UL 170217P00052500 P 02/17/17 52.5 8.20 9.30
UL 170217P00055000 P 02/17/17 55.0 10.20 11.30
UL 170217P00060000 P 02/17/17 60.0 15.00 16.20
UL 170217P00065000 P 02/17/17 65.0 20.00 21.10

OPRA data is delayed 15 minutes.