Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Unilever Plc (UL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 160617C00025000 C 06/17/16 25.0 18.80 23.30
UL 160617C00030000 C 06/17/16 30.0 13.80 18.30
UL 160617C00035000 C 06/17/16 35.0 10.80 11.30
UL 160617C00040000 C 06/17/16 40.0 5.90 6.30
UL 160617C00045000 C 06/17/16 45.0 1.30 1.40
UL 160617C00050000 C 06/17/16 50.0 0.00 0.25
UL 160617C00055000 C 06/17/16 55.0 0.00 0.25
UL 160617C00060000 C 06/17/16 60.0 0.00 0.25
UL 160617C00065000 C 06/17/16 65.0 0.00 0.25
UL 160617P00025000 P 06/17/16 25.0 0.00 0.25
UL 160617P00030000 P 06/17/16 30.0 0.00 0.25
UL 160617P00035000 P 06/17/16 35.0 0.00 0.25
UL 160617P00040000 P 06/17/16 40.0 0.00 0.20
UL 160617P00045000 P 06/17/16 45.0 0.30 0.40
UL 160617P00050000 P 06/17/16 50.0 3.80 4.70
UL 160617P00055000 P 06/17/16 55.0 6.70 11.20
UL 160617P00060000 P 06/17/16 60.0 13.50 14.70
UL 160617P00065000 P 06/17/16 65.0 18.50 19.70
UL 160715C00022500 C 07/15/16 22.5 23.10 24.40
UL 160715C00025000 C 07/15/16 25.0 18.90 23.30
UL 160715C00030000 C 07/15/16 30.0 13.90 18.50
UL 160715C00035000 C 07/15/16 35.0 8.90 13.50
UL 160715C00040000 C 07/15/16 40.0 5.90 6.50
UL 160715C00045000 C 07/15/16 45.0 1.70 1.95
UL 160715C00050000 C 07/15/16 50.0 0.00 0.40
UL 160715C00055000 C 07/15/16 55.0 0.00 0.25
UL 160715C00060000 C 07/15/16 60.0 0.00 0.25
UL 160715C00065000 C 07/15/16 65.0 0.00 0.25
UL 160715P00022500 P 07/15/16 22.5 0.00 0.25
UL 160715P00025000 P 07/15/16 25.0 0.00 0.25
UL 160715P00030000 P 07/15/16 30.0 0.00 0.25
UL 160715P00035000 P 07/15/16 35.0 0.00 0.30
UL 160715P00040000 P 07/15/16 40.0 0.00 0.35
UL 160715P00045000 P 07/15/16 45.0 0.65 0.85
UL 160715P00050000 P 07/15/16 50.0 3.60 4.80
UL 160715P00055000 P 07/15/16 55.0 8.70 9.40
UL 160715P00060000 P 07/15/16 60.0 13.50 14.40
UL 160715P00065000 P 07/15/16 65.0 18.50 20.40
UL 160819C00022500 C 08/19/16 22.5 21.40 25.90
UL 160819C00025000 C 08/19/16 25.0 18.90 23.40
UL 160819C00030000 C 08/19/16 30.0 15.90 16.90
UL 160819C00035000 C 08/19/16 35.0 9.00 13.40
UL 160819C00040000 C 08/19/16 40.0 4.20 8.60
UL 160819C00045000 C 08/19/16 45.0 2.00 2.20
UL 160819C00050000 C 08/19/16 50.0 0.20 0.40
UL 160819C00055000 C 08/19/16 55.0 0.00 0.30
UL 160819C00060000 C 08/19/16 60.0 0.00 0.25
UL 160819P00022500 P 08/19/16 22.5 0.00 0.30
UL 160819P00025000 P 08/19/16 25.0 0.00 0.30
UL 160819P00030000 P 08/19/16 30.0 0.00 0.40
UL 160819P00035000 P 08/19/16 35.0 0.05 0.40
UL 160819P00040000 P 08/19/16 40.0 0.15 0.35
UL 160819P00045000 P 08/19/16 45.0 1.20 1.35
UL 160819P00050000 P 08/19/16 50.0 4.30 4.80
UL 160819P00055000 P 08/19/16 55.0 7.00 11.50
UL 160819P00060000 P 08/19/16 60.0 14.00 15.60
UL 161118C00022500 C 11/18/16 22.5 21.40 25.90
UL 161118C00025000 C 11/18/16 25.0 18.90 23.40
UL 161118C00030000 C 11/18/16 30.0 15.60 16.70
UL 161118C00035000 C 11/18/16 35.0 8.90 11.80
UL 161118C00040000 C 11/18/16 40.0 6.10 6.80
UL 161118C00045000 C 11/18/16 45.0 2.55 2.95
UL 161118C00050000 C 11/18/16 50.0 0.55 0.70
UL 161118C00055000 C 11/18/16 55.0 0.00 0.40
UL 161118C00060000 C 11/18/16 60.0 0.00 0.40
UL 161118C00065000 C 11/18/16 65.0 0.00 0.35
UL 161118P00022500 P 11/18/16 22.5 0.00 0.45
UL 161118P00025000 P 11/18/16 25.0 0.00 0.45
UL 161118P00030000 P 11/18/16 30.0 0.00 0.25
UL 161118P00035000 P 11/18/16 35.0 0.15 0.30
UL 161118P00040000 P 11/18/16 40.0 0.65 0.85
UL 161118P00045000 P 11/18/16 45.0 2.00 2.25
UL 161118P00050000 P 11/18/16 50.0 3.00 7.50
UL 161118P00055000 P 11/18/16 55.0 7.40 10.60
UL 161118P00060000 P 11/18/16 60.0 14.10 16.70
UL 161118P00065000 P 11/18/16 65.0 18.90 21.80

OPRA data is delayed 15 minutes.