Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Unilever Plc (UL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 140419C00022500 C 04/19/14 22.5 20.00 21.80
UL 140419C00025000 C 04/19/14 25.0 17.40 19.30
UL 140419C00030000 C 04/19/14 30.0 12.20 14.30
UL 140419C00035000 C 04/19/14 35.0 8.10 9.30
UL 140419C00040000 C 04/19/14 40.0 3.50 4.30
UL 140419C00045000 C 04/19/14 45.0 0.00 0.25
UL 140419C00050000 C 04/19/14 50.0 0.00 0.25
UL 140419C00055000 C 04/19/14 55.0 0.00 0.25
UL 140419C00060000 C 04/19/14 60.0 0.00 0.25
UL 140419P00022500 P 04/19/14 22.5 0.00 0.25
UL 140419P00025000 P 04/19/14 25.0 0.00 0.25
UL 140419P00030000 P 04/19/14 30.0 0.00 0.25
UL 140419P00035000 P 04/19/14 35.0 0.00 0.25
UL 140419P00040000 P 04/19/14 40.0 0.00 0.25
UL 140419P00045000 P 04/19/14 45.0 0.75 1.20
UL 140419P00050000 P 04/19/14 50.0 5.50 6.30
UL 140419P00055000 P 04/19/14 55.0 10.10 12.10
UL 140419P00060000 P 04/19/14 60.0 15.40 16.70
UL 140517C00022500 C 05/17/14 22.5 19.30 23.00
UL 140517C00025000 C 05/17/14 25.0 18.40 19.40
UL 140517C00030000 C 05/17/14 30.0 13.40 14.40
UL 140517C00035000 C 05/17/14 35.0 8.70 9.30
UL 140517C00040000 C 05/17/14 40.0 4.00 4.40
UL 140517C00045000 C 05/17/14 45.0 0.35 0.50
UL 140517C00050000 C 05/17/14 50.0 0.00 0.20
UL 140517C00055000 C 05/17/14 55.0 0.00 0.25
UL 140517C00060000 C 05/17/14 60.0 0.00 0.25
UL 140517P00022500 P 05/17/14 22.5 0.00 0.25
UL 140517P00025000 P 05/17/14 25.0 0.00 0.25
UL 140517P00030000 P 05/17/14 30.0 0.00 0.10
UL 140517P00035000 P 05/17/14 35.0 0.00 0.10
UL 140517P00040000 P 05/17/14 40.0 0.10 0.20
UL 140517P00045000 P 05/17/14 45.0 1.55 1.95
UL 140517P00050000 P 05/17/14 50.0 6.10 6.60
UL 140517P00055000 P 05/17/14 55.0 10.90 12.00
UL 140517P00060000 P 05/17/14 60.0 15.60 17.00
UL 140816C00020000 C 08/16/14 20.0 21.70 24.90
UL 140816C00022500 C 08/16/14 22.5 19.20 22.60
UL 140816C00025000 C 08/16/14 25.0 17.70 19.90
UL 140816C00030000 C 08/16/14 30.0 12.80 14.40
UL 140816C00035000 C 08/16/14 35.0 8.40 9.30
UL 140816C00040000 C 08/16/14 40.0 4.20 4.50
UL 140816C00045000 C 08/16/14 45.0 1.00 1.20
UL 140816C00050000 C 08/16/14 50.0 0.00 0.25
UL 140816C00055000 C 08/16/14 55.0 0.00 0.25
UL 140816P00020000 P 08/16/14 20.0 0.00 0.25
UL 140816P00022500 P 08/16/14 22.5 0.00 0.25
UL 140816P00025000 P 08/16/14 25.0 0.00 0.25
UL 140816P00030000 P 08/16/14 30.0 0.00 0.25
UL 140816P00035000 P 08/16/14 35.0 0.05 0.25
UL 140816P00040000 P 08/16/14 40.0 0.60 0.70
UL 140816P00045000 P 08/16/14 45.0 2.40 2.50
UL 140816P00050000 P 08/16/14 50.0 6.40 7.70
UL 140816P00055000 P 08/16/14 55.0 11.00 12.50
UL 141122C00020000 C 11/22/14 20.0 23.30 24.50
UL 141122C00022500 C 11/22/14 22.5 21.20 23.60
UL 141122C00025000 C 11/22/14 25.0 18.70 21.00
UL 141122C00030000 C 11/22/14 30.0 13.70 14.90
UL 141122C00035000 C 11/22/14 35.0 8.70 9.50
UL 141122C00040000 C 11/22/14 40.0 4.20 4.60
UL 141122C00045000 C 11/22/14 45.0 1.10 1.50
UL 141122C00050000 C 11/22/14 50.0 0.10 0.30
UL 141122C00055000 C 11/22/14 55.0 0.00 0.25
UL 141122P00020000 P 11/22/14 20.0 0.00 0.25
UL 141122P00022500 P 11/22/14 22.5 0.00 0.25
UL 141122P00025000 P 11/22/14 25.0 0.00 0.25
UL 141122P00030000 P 11/22/14 30.0 0.00 0.25
UL 141122P00035000 P 11/22/14 35.0 0.15 0.45
UL 141122P00040000 P 11/22/14 40.0 1.00 1.65
UL 141122P00045000 P 11/22/14 45.0 3.10 3.80
UL 141122P00050000 P 11/22/14 50.0 7.00 8.20
UL 141122P00055000 P 11/22/14 55.0 11.70 12.80

OPRA data is delayed 15 minutes.