Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Unilever Plc (UL)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 170519C00025000 C 05/19/17 25.0 26.00 26.90
UL 170519C00027500 C 05/19/17 27.5 21.50 26.20
UL 170519C00030000 C 05/19/17 30.0 19.40 23.40
UL 170519C00032500 C 05/19/17 32.5 16.50 21.20
UL 170519C00035000 C 05/19/17 35.0 15.90 16.90
UL 170519C00037500 C 05/19/17 37.5 13.50 14.20
UL 170519C00040000 C 05/19/17 40.0 10.90 11.70
UL 170519C00042500 C 05/19/17 42.5 8.60 9.10
UL 170519C00045000 C 05/19/17 45.0 6.00 6.60
UL 170519C00047500 C 05/19/17 47.5 3.60 4.10
UL 170519C00050000 C 05/19/17 50.0 1.35 1.70
UL 170519C00052500 C 05/19/17 52.5 0.15 0.30
UL 170519C00055000 C 05/19/17 55.0 0.00 0.25
UL 170519C00057500 C 05/19/17 57.5 0.00 0.20
UL 170519C00060000 C 05/19/17 60.0 0.00 0.20
UL 170519C00065000 C 05/19/17 65.0 0.00 0.20
UL 170519C00070000 C 05/19/17 70.0 0.00 0.20
UL 170519P00025000 P 05/19/17 25.0 0.00 0.20
UL 170519P00027500 P 05/19/17 27.5 0.00 0.15
UL 170519P00030000 P 05/19/17 30.0 0.00 0.20
UL 170519P00032500 P 05/19/17 32.5 0.00 0.15
UL 170519P00035000 P 05/19/17 35.0 0.00 0.15
UL 170519P00037500 P 05/19/17 37.5 0.00 0.25
UL 170519P00040000 P 05/19/17 40.0 0.00 0.25
UL 170519P00042500 P 05/19/17 42.5 0.00 0.20
UL 170519P00045000 P 05/19/17 45.0 0.00 0.05
UL 170519P00047500 P 05/19/17 47.5 0.10 0.20
UL 170519P00050000 P 05/19/17 50.0 0.35 0.55
UL 170519P00052500 P 05/19/17 52.5 1.60 1.90
UL 170519P00055000 P 05/19/17 55.0 3.80 4.50
UL 170519P00057500 P 05/19/17 57.5 4.40 7.30
UL 170519P00060000 P 05/19/17 60.0 8.80 9.60
UL 170519P00065000 P 05/19/17 65.0 13.60 14.80
UL 170519P00070000 P 05/19/17 70.0 18.80 19.50
UL 170616C00030000 C 06/16/17 30.0 21.00 21.60
UL 170616C00032500 C 06/16/17 32.5 16.50 21.20
UL 170616C00035000 C 06/16/17 35.0 14.10 18.50
UL 170616C00037500 C 06/16/17 37.5 11.50 16.20
UL 170616C00040000 C 06/16/17 40.0 9.80 13.30
UL 170616C00042500 C 06/16/17 42.5 6.50 11.20
UL 170616C00045000 C 06/16/17 45.0 4.00 8.50
UL 170616C00047500 C 06/16/17 47.5 1.55 6.30
UL 170616C00050000 C 06/16/17 50.0 1.65 2.00
UL 170616C00052500 C 06/16/17 52.5 0.45 0.65
UL 170616C00055000 C 06/16/17 55.0 0.05 0.35
UL 170616C00057500 C 06/16/17 57.5 0.00 0.20
UL 170616C00060000 C 06/16/17 60.0 0.00 0.25
UL 170616C00065000 C 06/16/17 65.0 0.00 0.15
UL 170616C00070000 C 06/16/17 70.0 0.00 0.20
UL 170616C00075000 C 06/16/17 75.0 0.00 0.20
UL 170616P00030000 P 06/16/17 30.0 0.00 0.20
UL 170616P00032500 P 06/16/17 32.5 0.00 0.85
UL 170616P00035000 P 06/16/17 35.0 0.00 0.25
UL 170616P00037500 P 06/16/17 37.5 0.00 0.75
UL 170616P00040000 P 06/16/17 40.0 0.00 0.25
UL 170616P00042500 P 06/16/17 42.5 0.00 0.20
UL 170616P00045000 P 06/16/17 45.0 0.00 0.30
UL 170616P00047500 P 06/16/17 47.5 0.20 0.30
UL 170616P00050000 P 06/16/17 50.0 0.70 0.80
UL 170616P00052500 P 06/16/17 52.5 1.90 2.25
UL 170616P00055000 P 06/16/17 55.0 3.90 4.50
UL 170616P00057500 P 06/16/17 57.5 4.40 9.00
UL 170616P00060000 P 06/16/17 60.0 7.00 11.20
UL 170616P00065000 P 06/16/17 65.0 11.90 16.20
UL 170616P00070000 P 06/16/17 70.0 18.70 21.20
UL 170616P00075000 P 06/16/17 75.0 23.80 24.70
UL 170818C00020000 C 08/18/17 20.0 30.90 31.80
UL 170818C00022500 C 08/18/17 22.5 26.50 31.20
UL 170818C00025000 C 08/18/17 25.0 24.00 28.80
UL 170818C00027500 C 08/18/17 27.5 21.50 26.00
UL 170818C00030000 C 08/18/17 30.0 19.20 23.30
UL 170818C00032500 C 08/18/17 32.5 16.50 21.20
UL 170818C00035000 C 08/18/17 35.0 15.90 16.70
UL 170818C00037500 C 08/18/17 37.5 13.40 14.10
UL 170818C00040000 C 08/18/17 40.0 10.90 11.70
UL 170818C00042500 C 08/18/17 42.5 8.50 9.20
UL 170818C00045000 C 08/18/17 45.0 6.10 6.70
UL 170818C00047500 C 08/18/17 47.5 4.00 4.50
UL 170818C00050000 C 08/18/17 50.0 2.25 2.75
UL 170818C00052500 C 08/18/17 52.5 0.95 1.50
UL 170818C00055000 C 08/18/17 55.0 0.35 0.50
UL 170818C00057500 C 08/18/17 57.5 0.00 0.45
UL 170818C00060000 C 08/18/17 60.0 0.00 0.35
UL 170818P00020000 P 08/18/17 20.0 0.00 0.25
UL 170818P00022500 P 08/18/17 22.5 0.00 0.10
UL 170818P00025000 P 08/18/17 25.0 0.00 0.10
UL 170818P00027500 P 08/18/17 27.5 0.00 0.50
UL 170818P00030000 P 08/18/17 30.0 0.00 0.25
UL 170818P00032500 P 08/18/17 32.5 0.00 0.30
UL 170818P00035000 P 08/18/17 35.0 0.05 0.45
UL 170818P00037500 P 08/18/17 37.5 0.05 0.30
UL 170818P00040000 P 08/18/17 40.0 0.00 0.30
UL 170818P00042500 P 08/18/17 42.5 0.05 0.45
UL 170818P00045000 P 08/18/17 45.0 0.30 0.60
UL 170818P00047500 P 08/18/17 47.5 0.65 1.15
UL 170818P00050000 P 08/18/17 50.0 1.40 1.80
UL 170818P00052500 P 08/18/17 52.5 2.75 3.30
UL 170818P00055000 P 08/18/17 55.0 4.50 5.00
UL 170818P00057500 P 08/18/17 57.5 4.70 9.30
UL 170818P00060000 P 08/18/17 60.0 8.80 10.00
UL 171117C00025000 C 11/17/17 25.0 25.90 26.60
UL 171117C00030000 C 11/17/17 30.0 19.00 23.80
UL 171117C00032500 C 11/17/17 32.5 16.50 21.20
UL 171117C00035000 C 11/17/17 35.0 14.00 18.70
UL 171117C00037500 C 11/17/17 37.5 11.30 16.00
UL 171117C00040000 C 11/17/17 40.0 9.00 13.50
UL 171117C00042500 C 11/17/17 42.5 6.50 11.20
UL 171117C00045000 C 11/17/17 45.0 6.40 6.90
UL 171117C00047500 C 11/17/17 47.5 4.30 5.00
UL 171117C00050000 C 11/17/17 50.0 2.80 3.20
UL 171117C00052500 C 11/17/17 52.5 1.50 1.95
UL 171117C00055000 C 11/17/17 55.0 0.65 1.05
UL 171117C00057500 C 11/17/17 57.5 0.10 0.60
UL 171117C00060000 C 11/17/17 60.0 0.05 0.45
UL 171117C00065000 C 11/17/17 65.0 0.00 0.40
UL 171117C00070000 C 11/17/17 70.0 0.00 0.40
UL 171117C00075000 C 11/17/17 75.0 0.00 0.35
UL 171117P00025000 P 11/17/17 25.0 0.00 0.40
UL 171117P00030000 P 11/17/17 30.0 0.00 0.25
UL 171117P00032500 P 11/17/17 32.5 0.00 0.45
UL 171117P00035000 P 11/17/17 35.0 0.00 0.20
UL 171117P00037500 P 11/17/17 37.5 0.00 0.55
UL 171117P00040000 P 11/17/17 40.0 0.10 0.45
UL 171117P00042500 P 11/17/17 42.5 0.25 0.75
UL 171117P00045000 P 11/17/17 45.0 0.70 0.90
UL 171117P00047500 P 11/17/17 47.5 1.25 1.85
UL 171117P00050000 P 11/17/17 50.0 2.15 2.75
UL 171117P00052500 P 11/17/17 52.5 3.40 4.00
UL 171117P00055000 P 11/17/17 55.0 5.00 5.70
UL 171117P00057500 P 11/17/17 57.5 5.10 9.80
UL 171117P00060000 P 11/17/17 60.0 7.40 12.00
UL 171117P00065000 P 11/17/17 65.0 12.10 16.80
UL 171117P00070000 P 11/17/17 70.0 17.00 21.60
UL 171117P00075000 P 11/17/17 75.0 23.50 25.30

OPRA data is delayed 15 minutes.