Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Unilever Plc (UL)
As of Feb 27 2015 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 150320C00022500 C 03/20/15 22.5 21.10 22.20
UL 150320C00025000 C 03/20/15 25.0 18.40 20.00
UL 150320C00030000 C 03/20/15 30.0 13.40 15.00
UL 150320C00035000 C 03/20/15 35.0 8.90 9.70
UL 150320C00040000 C 03/20/15 40.0 4.00 4.50
UL 150320C00045000 C 03/20/15 45.0 0.25 0.45
UL 150320C00050000 C 03/20/15 50.0 0.00 0.20
UL 150320C00055000 C 03/20/15 55.0 0.00 0.20
UL 150320C00060000 C 03/20/15 60.0 0.00 0.20
UL 150320P00022500 P 03/20/15 22.5 0.00 0.20
UL 150320P00025000 P 03/20/15 25.0 0.00 0.20
UL 150320P00030000 P 03/20/15 30.0 0.00 0.20
UL 150320P00035000 P 03/20/15 35.0 0.00 0.10
UL 150320P00040000 P 03/20/15 40.0 0.00 0.10
UL 150320P00045000 P 03/20/15 45.0 1.00 1.35
UL 150320P00050000 P 03/20/15 50.0 5.50 6.10
UL 150320P00055000 P 03/20/15 55.0 10.10 11.70
UL 150320P00060000 P 03/20/15 60.0 15.50 16.30
UL 150417C00022500 C 04/17/15 22.5 21.00 22.50
UL 150417C00025000 C 04/17/15 25.0 18.40 20.00
UL 150417C00030000 C 04/17/15 30.0 13.50 15.00
UL 150417C00035000 C 04/17/15 35.0 8.90 9.50
UL 150417C00040000 C 04/17/15 40.0 4.10 4.70
UL 150417C00045000 C 04/17/15 45.0 0.60 0.70
UL 150417C00050000 C 04/17/15 50.0 0.00 0.05
UL 150417C00055000 C 04/17/15 55.0 0.00 0.25
UL 150417C00060000 C 04/17/15 60.0 0.00 0.20
UL 150417P00022500 P 04/17/15 22.5 0.00 0.20
UL 150417P00025000 P 04/17/15 25.0 0.00 0.20
UL 150417P00030000 P 04/17/15 30.0 0.00 0.20
UL 150417P00035000 P 04/17/15 35.0 0.00 0.25
UL 150417P00040000 P 04/17/15 40.0 0.00 0.35
UL 150417P00045000 P 04/17/15 45.0 1.35 1.70
UL 150417P00050000 P 04/17/15 50.0 5.50 6.10
UL 150417P00055000 P 04/17/15 55.0 10.10 11.70
UL 150417P00060000 P 04/17/15 60.0 15.30 16.40
UL 150515C00022500 C 05/15/15 22.5 20.90 22.30
UL 150515C00025000 C 05/15/15 25.0 17.40 21.20
UL 150515C00030000 C 05/15/15 30.0 13.50 14.60
UL 150515C00035000 C 05/15/15 35.0 8.00 10.30
UL 150515C00040000 C 05/15/15 40.0 4.00 4.70
UL 150515C00045000 C 05/15/15 45.0 0.90 1.00
UL 150515C00050000 C 05/15/15 50.0 0.00 0.30
UL 150515C00055000 C 05/15/15 55.0 0.00 0.25
UL 150515C00060000 C 05/15/15 60.0 0.00 0.25
UL 150515P00022500 P 05/15/15 22.5 0.00 0.25
UL 150515P00025000 P 05/15/15 25.0 0.00 0.25
UL 150515P00030000 P 05/15/15 30.0 0.00 0.25
UL 150515P00035000 P 05/15/15 35.0 0.05 0.30
UL 150515P00040000 P 05/15/15 40.0 0.25 0.35
UL 150515P00045000 P 05/15/15 45.0 1.95 2.30
UL 150515P00050000 P 05/15/15 50.0 5.20 7.60
UL 150515P00055000 P 05/15/15 55.0 10.60 11.90
UL 150515P00060000 P 05/15/15 60.0 15.60 16.90
UL 150821C00022500 C 08/21/15 22.5 19.40 23.90
UL 150821C00025000 C 08/21/15 25.0 17.30 21.20
UL 150821C00030000 C 08/21/15 30.0 12.70 15.40
UL 150821C00035000 C 08/21/15 35.0 8.00 10.40
UL 150821C00040000 C 08/21/15 40.0 4.20 4.90
UL 150821C00045000 C 08/21/15 45.0 1.40 1.60
UL 150821C00050000 C 08/21/15 50.0 0.20 0.35
UL 150821C00055000 C 08/21/15 55.0 0.00 0.40
UL 150821C00060000 C 08/21/15 60.0 0.00 0.35
UL 150821P00022500 P 08/21/15 22.5 0.00 0.35
UL 150821P00025000 P 08/21/15 25.0 0.00 0.40
UL 150821P00030000 P 08/21/15 30.0 0.00 0.40
UL 150821P00035000 P 08/21/15 35.0 0.10 0.50
UL 150821P00040000 P 08/21/15 40.0 0.60 0.80
UL 150821P00045000 P 08/21/15 45.0 2.60 2.80
UL 150821P00050000 P 08/21/15 50.0 5.70 7.90
UL 150821P00055000 P 08/21/15 55.0 10.10 14.00
UL 150821P00060000 P 08/21/15 60.0 15.50 17.30

OPRA data is delayed 15 minutes.