Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Unilever Plc (UL)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 140816C00020000 C 08/16/14 20.0 24.00 26.80
UL 140816C00022500 C 08/16/14 22.5 21.50 24.30
UL 140816C00025000 C 08/16/14 25.0 19.60 20.60
UL 140816C00030000 C 08/16/14 30.0 14.60 15.80
UL 140816C00035000 C 08/16/14 35.0 9.90 10.70
UL 140816C00040000 C 08/16/14 40.0 5.00 5.70
UL 140816C00045000 C 08/16/14 45.0 0.50 0.65
UL 140816C00050000 C 08/16/14 50.0 0.00 0.25
UL 140816C00055000 C 08/16/14 55.0 0.00 0.25
UL 140816P00020000 P 08/16/14 20.0 0.00 0.25
UL 140816P00022500 P 08/16/14 22.5 0.00 0.25
UL 140816P00025000 P 08/16/14 25.0 0.00 0.25
UL 140816P00030000 P 08/16/14 30.0 0.00 0.25
UL 140816P00035000 P 08/16/14 35.0 0.00 0.25
UL 140816P00040000 P 08/16/14 40.0 0.00 0.25
UL 140816P00045000 P 08/16/14 45.0 0.60 0.80
UL 140816P00050000 P 08/16/14 50.0 4.60 5.50
UL 140816P00055000 P 08/16/14 55.0 9.30 10.40
UL 140920C00025000 C 09/20/14 25.0 19.80 20.70
UL 140920C00030000 C 09/20/14 30.0 14.90 15.70
UL 140920C00035000 C 09/20/14 35.0 9.90 10.70
UL 140920C00040000 C 09/20/14 40.0 5.00 5.60
UL 140920C00045000 C 09/20/14 45.0 0.75 0.85
UL 140920C00050000 C 09/20/14 50.0 0.00 0.25
UL 140920C00055000 C 09/20/14 55.0 0.00 0.25
UL 140920C00060000 C 09/20/14 60.0 0.00 0.25
UL 140920C00065000 C 09/20/14 65.0 0.00 0.25
UL 140920P00025000 P 09/20/14 25.0 0.00 0.25
UL 140920P00030000 P 09/20/14 30.0 0.00 0.25
UL 140920P00035000 P 09/20/14 35.0 0.00 0.25
UL 140920P00040000 P 09/20/14 40.0 0.00 0.25
UL 140920P00045000 P 09/20/14 45.0 0.95 1.10
UL 140920P00050000 P 09/20/14 50.0 4.90 5.50
UL 140920P00055000 P 09/20/14 55.0 9.80 10.50
UL 140920P00060000 P 09/20/14 60.0 14.70 15.60
UL 140920P00065000 P 09/20/14 65.0 19.70 20.70
UL 141122C00020000 C 11/22/14 20.0 24.80 25.80
UL 141122C00022500 C 11/22/14 22.5 22.30 23.30
UL 141122C00025000 C 11/22/14 25.0 19.80 20.70
UL 141122C00030000 C 11/22/14 30.0 14.90 15.70
UL 141122C00035000 C 11/22/14 35.0 9.80 10.90
UL 141122C00040000 C 11/22/14 40.0 4.90 5.70
UL 141122C00045000 C 11/22/14 45.0 1.30 1.35
UL 141122C00050000 C 11/22/14 50.0 0.00 0.25
UL 141122C00055000 C 11/22/14 55.0 0.00 0.25
UL 141122P00020000 P 11/22/14 20.0 0.00 0.25
UL 141122P00022500 P 11/22/14 22.5 0.00 0.25
UL 141122P00025000 P 11/22/14 25.0 0.00 0.25
UL 141122P00030000 P 11/22/14 30.0 0.00 0.25
UL 141122P00035000 P 11/22/14 35.0 0.00 0.25
UL 141122P00040000 P 11/22/14 40.0 0.25 0.35
UL 141122P00045000 P 11/22/14 45.0 1.75 1.85
UL 141122P00050000 P 11/22/14 50.0 5.10 6.10
UL 141122P00055000 P 11/22/14 55.0 10.10 10.80
UL 150220C00025000 C 02/20/15 25.0 19.80 21.10
UL 150220C00030000 C 02/20/15 30.0 14.80 15.80
UL 150220C00035000 C 02/20/15 35.0 9.70 10.80
UL 150220C00040000 C 02/20/15 40.0 4.80 5.70
UL 150220C00045000 C 02/20/15 45.0 1.45 1.75
UL 150220C00050000 C 02/20/15 50.0 0.15 0.45
UL 150220C00055000 C 02/20/15 55.0 0.00 0.25
UL 150220C00060000 C 02/20/15 60.0 0.00 0.25
UL 150220C00065000 C 02/20/15 65.0 0.00 0.25
UL 150220P00025000 P 02/20/15 25.0 0.00 0.25
UL 150220P00030000 P 02/20/15 30.0 0.00 0.25
UL 150220P00035000 P 02/20/15 35.0 0.00 0.25
UL 150220P00040000 P 02/20/15 40.0 0.45 0.70
UL 150220P00045000 P 02/20/15 45.0 2.30 2.75
UL 150220P00050000 P 02/20/15 50.0 5.40 6.80
UL 150220P00055000 P 02/20/15 55.0 10.30 11.50
UL 150220P00060000 P 02/20/15 60.0 15.10 16.50
UL 150220P00065000 P 02/20/15 65.0 20.20 21.50

OPRA data is delayed 15 minutes.