Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Unilever Plc (UL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 160916C00025000 C 09/16/16 25.0 21.20 22.20
UL 160916C00027500 C 09/16/16 27.5 18.60 19.70
UL 160916C00030000 C 09/16/16 30.0 16.10 17.20
UL 160916C00032500 C 09/16/16 32.5 13.70 14.80
UL 160916C00035000 C 09/16/16 35.0 11.20 12.20
UL 160916C00037500 C 09/16/16 37.5 8.70 9.70
UL 160916C00040000 C 09/16/16 40.0 6.10 7.20
UL 160916C00042500 C 09/16/16 42.5 3.70 4.80
UL 160916C00045000 C 09/16/16 45.0 1.60 2.15
UL 160916C00047500 C 09/16/16 47.5 0.25 0.40
UL 160916C00050000 C 09/16/16 50.0 0.00 0.10
UL 160916C00052500 C 09/16/16 52.5 0.00 0.30
UL 160916C00055000 C 09/16/16 55.0 0.00 0.30
UL 160916C00060000 C 09/16/16 60.0 0.00 0.30
UL 160916C00065000 C 09/16/16 65.0 0.00 0.30
UL 160916C00070000 C 09/16/16 70.0 0.00 0.30
UL 160916P00025000 P 09/16/16 25.0 0.00 0.30
UL 160916P00027500 P 09/16/16 27.5 0.00 0.30
UL 160916P00030000 P 09/16/16 30.0 0.00 0.30
UL 160916P00032500 P 09/16/16 32.5 0.00 0.30
UL 160916P00035000 P 09/16/16 35.0 0.00 0.30
UL 160916P00037500 P 09/16/16 37.5 0.00 0.25
UL 160916P00040000 P 09/16/16 40.0 0.00 0.10
UL 160916P00042500 P 09/16/16 42.5 0.00 0.20
UL 160916P00045000 P 09/16/16 45.0 0.15 0.25
UL 160916P00047500 P 09/16/16 47.5 1.10 1.40
UL 160916P00050000 P 09/16/16 50.0 2.90 3.90
UL 160916P00052500 P 09/16/16 52.5 5.30 6.40
UL 160916P00055000 P 09/16/16 55.0 7.80 8.90
UL 160916P00060000 P 09/16/16 60.0 12.80 13.90
UL 160916P00065000 P 09/16/16 65.0 17.80 18.90
UL 160916P00070000 P 09/16/16 70.0 22.80 23.80
UL 161021C00025000 C 10/21/16 25.0 21.20 22.20
UL 161021C00027500 C 10/21/16 27.5 18.60 19.70
UL 161021C00030000 C 10/21/16 30.0 16.20 17.30
UL 161021C00032500 C 10/21/16 32.5 13.70 14.80
UL 161021C00035000 C 10/21/16 35.0 11.20 12.30
UL 161021C00037500 C 10/21/16 37.5 8.70 9.80
UL 161021C00040000 C 10/21/16 40.0 6.30 7.30
UL 161021C00042500 C 10/21/16 42.5 3.80 4.90
UL 161021C00045000 C 10/21/16 45.0 2.20 2.50
UL 161021C00047500 C 10/21/16 47.5 0.70 0.95
UL 161021C00050000 C 10/21/16 50.0 0.15 0.40
UL 161021C00052500 C 10/21/16 52.5 0.00 0.30
UL 161021C00055000 C 10/21/16 55.0 0.00 0.30
UL 161021C00060000 C 10/21/16 60.0 0.00 0.30
UL 161021C00065000 C 10/21/16 65.0 0.00 0.30
UL 161021C00070000 C 10/21/16 70.0 0.00 0.30
UL 161021P00025000 P 10/21/16 25.0 0.00 0.30
UL 161021P00027500 P 10/21/16 27.5 0.00 0.30
UL 161021P00030000 P 10/21/16 30.0 0.00 0.30
UL 161021P00032500 P 10/21/16 32.5 0.00 0.30
UL 161021P00035000 P 10/21/16 35.0 0.00 0.30
UL 161021P00037500 P 10/21/16 37.5 0.00 0.35
UL 161021P00040000 P 10/21/16 40.0 0.00 0.30
UL 161021P00042500 P 10/21/16 42.5 0.05 0.40
UL 161021P00045000 P 10/21/16 45.0 0.50 0.75
UL 161021P00047500 P 10/21/16 47.5 1.50 1.75
UL 161021P00050000 P 10/21/16 50.0 2.95 4.00
UL 161021P00052500 P 10/21/16 52.5 5.30 6.40
UL 161021P00055000 P 10/21/16 55.0 7.80 8.90
UL 161021P00060000 P 10/21/16 60.0 12.80 13.90
UL 161021P00065000 P 10/21/16 65.0 17.70 18.90
UL 161021P00070000 P 10/21/16 70.0 22.80 23.80
UL 161118C00022500 C 11/18/16 22.5 23.70 24.70
UL 161118C00025000 C 11/18/16 25.0 21.20 22.30
UL 161118C00027500 C 11/18/16 27.5 18.70 19.80
UL 161118C00030000 C 11/18/16 30.0 16.20 17.30
UL 161118C00032500 C 11/18/16 32.5 13.70 14.80
UL 161118C00035000 C 11/18/16 35.0 11.20 12.30
UL 161118C00037500 C 11/18/16 37.5 8.80 9.80
UL 161118C00040000 C 11/18/16 40.0 6.30 7.40
UL 161118C00042500 C 11/18/16 42.5 4.00 5.10
UL 161118C00045000 C 11/18/16 45.0 2.40 2.70
UL 161118C00047500 C 11/18/16 47.5 0.95 1.20
UL 161118C00050000 C 11/18/16 50.0 0.25 0.40
UL 161118C00052500 C 11/18/16 52.5 0.00 0.35
UL 161118C00055000 C 11/18/16 55.0 0.00 0.30
UL 161118C00060000 C 11/18/16 60.0 0.00 0.30
UL 161118C00065000 C 11/18/16 65.0 0.00 0.30
UL 161118P00022500 P 11/18/16 22.5 0.00 0.30
UL 161118P00025000 P 11/18/16 25.0 0.00 0.30
UL 161118P00027500 P 11/18/16 27.5 0.00 0.30
UL 161118P00030000 P 11/18/16 30.0 0.00 0.35
UL 161118P00032500 P 11/18/16 32.5 0.00 0.35
UL 161118P00035000 P 11/18/16 35.0 0.00 0.35
UL 161118P00037500 P 11/18/16 37.5 0.00 0.35
UL 161118P00040000 P 11/18/16 40.0 0.15 0.45
UL 161118P00042500 P 11/18/16 42.5 0.35 0.50
UL 161118P00045000 P 11/18/16 45.0 0.90 1.20
UL 161118P00047500 P 11/18/16 47.5 2.00 2.30
UL 161118P00050000 P 11/18/16 50.0 3.40 4.40
UL 161118P00052500 P 11/18/16 52.5 5.70 6.70
UL 161118P00055000 P 11/18/16 55.0 6.30 10.50
UL 161118P00060000 P 11/18/16 60.0 13.00 14.10
UL 161118P00065000 P 11/18/16 65.0 18.10 19.10
UL 170217C00022500 C 02/17/17 22.5 23.70 24.70
UL 170217C00025000 C 02/17/17 25.0 21.20 22.20
UL 170217C00027500 C 02/17/17 27.5 18.70 19.70
UL 170217C00030000 C 02/17/17 30.0 16.20 17.30
UL 170217C00032500 C 02/17/17 32.5 13.70 14.80
UL 170217C00035000 C 02/17/17 35.0 11.20 12.30
UL 170217C00037500 C 02/17/17 37.5 8.80 9.90
UL 170217C00040000 C 02/17/17 40.0 6.40 7.50
UL 170217C00042500 C 02/17/17 42.5 4.30 5.30
UL 170217C00045000 C 02/17/17 45.0 2.85 3.40
UL 170217C00047500 C 02/17/17 47.5 1.50 1.90
UL 170217C00050000 C 02/17/17 50.0 0.70 0.90
UL 170217C00052500 C 02/17/17 52.5 0.00 0.45
UL 170217C00055000 C 02/17/17 55.0 0.00 0.50
UL 170217C00060000 C 02/17/17 60.0 0.00 0.40
UL 170217C00065000 C 02/17/17 65.0 0.00 0.35
UL 170217P00022500 P 02/17/17 22.5 0.00 0.40
UL 170217P00025000 P 02/17/17 25.0 0.00 0.40
UL 170217P00027500 P 02/17/17 27.5 0.00 0.45
UL 170217P00030000 P 02/17/17 30.0 0.00 0.40
UL 170217P00032500 P 02/17/17 32.5 0.00 0.20
UL 170217P00035000 P 02/17/17 35.0 0.00 0.55
UL 170217P00037500 P 02/17/17 37.5 0.00 0.50
UL 170217P00040000 P 02/17/17 40.0 0.45 0.80
UL 170217P00042500 P 02/17/17 42.5 0.90 1.05
UL 170217P00045000 P 02/17/17 45.0 1.60 1.90
UL 170217P00047500 P 02/17/17 47.5 2.80 3.20
UL 170217P00050000 P 02/17/17 50.0 4.30 5.10
UL 170217P00052500 P 02/17/17 52.5 6.10 7.20
UL 170217P00055000 P 02/17/17 55.0 8.40 9.50
UL 170217P00060000 P 02/17/17 60.0 13.20 14.40
UL 170217P00065000 P 02/17/17 65.0 18.30 19.30

OPRA data is delayed 15 minutes.