Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Unilever Plc (UL)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 150417C00022500 C 04/17/15 22.5 19.20 20.40
UL 150417C00025000 C 04/17/15 25.0 16.60 18.20
UL 150417C00030000 C 04/17/15 30.0 11.70 12.90
UL 150417C00035000 C 04/17/15 35.0 7.00 7.80
UL 150417C00040000 C 04/17/15 40.0 2.20 2.70
UL 150417C00045000 C 04/17/15 45.0 0.00 0.20
UL 150417C00050000 C 04/17/15 50.0 0.00 0.25
UL 150417C00055000 C 04/17/15 55.0 0.00 0.25
UL 150417C00060000 C 04/17/15 60.0 0.00 0.25
UL 150417P00022500 P 04/17/15 22.5 0.00 0.20
UL 150417P00025000 P 04/17/15 25.0 0.00 0.20
UL 150417P00030000 P 04/17/15 30.0 0.00 0.25
UL 150417P00035000 P 04/17/15 35.0 0.00 0.10
UL 150417P00040000 P 04/17/15 40.0 0.05 0.35
UL 150417P00045000 P 04/17/15 45.0 2.45 3.00
UL 150417P00050000 P 04/17/15 50.0 7.40 8.00
UL 150417P00055000 P 04/17/15 55.0 12.10 13.30
UL 150417P00060000 P 04/17/15 60.0 17.10 18.30
UL 150515C00022500 C 05/15/15 22.5 19.30 20.40
UL 150515C00025000 C 05/15/15 25.0 16.60 18.20
UL 150515C00030000 C 05/15/15 30.0 11.70 12.90
UL 150515C00035000 C 05/15/15 35.0 7.00 7.60
UL 150515C00040000 C 05/15/15 40.0 2.40 2.90
UL 150515C00045000 C 05/15/15 45.0 0.20 0.35
UL 150515C00050000 C 05/15/15 50.0 0.00 0.10
UL 150515C00055000 C 05/15/15 55.0 0.00 0.25
UL 150515C00060000 C 05/15/15 60.0 0.00 0.25
UL 150515P00022500 P 05/15/15 22.5 0.00 0.20
UL 150515P00025000 P 05/15/15 25.0 0.00 0.20
UL 150515P00030000 P 05/15/15 30.0 0.00 0.25
UL 150515P00035000 P 05/15/15 35.0 0.00 0.25
UL 150515P00040000 P 05/15/15 40.0 0.35 0.50
UL 150515P00045000 P 05/15/15 45.0 3.00 3.50
UL 150515P00050000 P 05/15/15 50.0 7.80 8.30
UL 150515P00055000 P 05/15/15 55.0 12.40 13.70
UL 150515P00060000 P 05/15/15 60.0 17.40 18.50
UL 150821C00022500 C 08/21/15 22.5 19.40 20.20
UL 150821C00025000 C 08/21/15 25.0 16.80 17.90
UL 150821C00030000 C 08/21/15 30.0 11.80 12.90
UL 150821C00035000 C 08/21/15 35.0 6.90 7.80
UL 150821C00040000 C 08/21/15 40.0 2.90 3.20
UL 150821C00045000 C 08/21/15 45.0 0.55 0.95
UL 150821C00050000 C 08/21/15 50.0 0.00 0.20
UL 150821C00055000 C 08/21/15 55.0 0.00 0.35
UL 150821C00060000 C 08/21/15 60.0 0.00 0.35
UL 150821P00022500 P 08/21/15 22.5 0.00 0.35
UL 150821P00025000 P 08/21/15 25.0 0.00 0.35
UL 150821P00030000 P 08/21/15 30.0 0.00 0.40
UL 150821P00035000 P 08/21/15 35.0 0.10 0.45
UL 150821P00040000 P 08/21/15 40.0 1.00 1.20
UL 150821P00045000 P 08/21/15 45.0 3.60 4.30
UL 150821P00050000 P 08/21/15 50.0 7.80 8.90
UL 150821P00055000 P 08/21/15 55.0 12.70 13.90
UL 150821P00060000 P 08/21/15 60.0 17.80 18.80
UL 151120C00022500 C 11/20/15 22.5 19.20 20.40
UL 151120C00025000 C 11/20/15 25.0 16.80 18.00
UL 151120C00030000 C 11/20/15 30.0 11.60 13.00
UL 151120C00035000 C 11/20/15 35.0 7.10 8.10
UL 151120C00040000 C 11/20/15 40.0 3.10 3.70
UL 151120C00045000 C 11/20/15 45.0 0.85 1.30
UL 151120C00050000 C 11/20/15 50.0 0.05 0.50
UL 151120C00055000 C 11/20/15 55.0 0.00 0.50
UL 151120C00060000 C 11/20/15 60.0 0.00 0.40
UL 151120C00065000 C 11/20/15 65.0 0.00 0.45
UL 151120P00022500 P 11/20/15 22.5 0.00 0.50
UL 151120P00025000 P 11/20/15 25.0 0.00 0.45
UL 151120P00030000 P 11/20/15 30.0 0.00 0.50
UL 151120P00035000 P 11/20/15 35.0 0.20 0.70
UL 151120P00040000 P 11/20/15 40.0 1.50 1.80
UL 151120P00045000 P 11/20/15 45.0 4.30 4.60
UL 151120P00050000 P 11/20/15 50.0 8.20 9.30
UL 151120P00055000 P 11/20/15 55.0 12.70 14.40
UL 151120P00060000 P 11/20/15 60.0 17.90 19.20
UL 151120P00065000 P 11/20/15 65.0 22.80 24.10

OPRA data is delayed 15 minutes.