Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Unilever Plc (UL)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 150821C00022500 C 08/21/15 22.5 22.80 23.60
UL 150821C00025000 C 08/21/15 25.0 20.00 21.10
UL 150821C00030000 C 08/21/15 30.0 15.30 16.00
UL 150821C00035000 C 08/21/15 35.0 10.50 11.00
UL 150821C00040000 C 08/21/15 40.0 5.60 6.00
UL 150821C00045000 C 08/21/15 45.0 0.90 1.00
UL 150821C00050000 C 08/21/15 50.0 0.00 0.15
UL 150821C00055000 C 08/21/15 55.0 0.00 0.25
UL 150821C00060000 C 08/21/15 60.0 0.00 0.25
UL 150821P00022500 P 08/21/15 22.5 0.00 0.25
UL 150821P00025000 P 08/21/15 25.0 0.00 0.25
UL 150821P00030000 P 08/21/15 30.0 0.00 0.25
UL 150821P00035000 P 08/21/15 35.0 0.00 0.25
UL 150821P00040000 P 08/21/15 40.0 0.00 0.20
UL 150821P00045000 P 08/21/15 45.0 0.45 0.55
UL 150821P00050000 P 08/21/15 50.0 4.30 4.80
UL 150821P00055000 P 08/21/15 55.0 9.30 9.80
UL 150821P00060000 P 08/21/15 60.0 14.30 14.80
UL 150918C00025000 C 09/18/15 25.0 20.50 21.10
UL 150918C00030000 C 09/18/15 30.0 15.50 16.00
UL 150918C00035000 C 09/18/15 35.0 10.40 11.00
UL 150918C00040000 C 09/18/15 40.0 5.60 6.20
UL 150918C00045000 C 09/18/15 45.0 1.30 1.50
UL 150918C00050000 C 09/18/15 50.0 0.00 0.30
UL 150918C00055000 C 09/18/15 55.0 0.00 0.25
UL 150918C00060000 C 09/18/15 60.0 0.00 0.25
UL 150918C00065000 C 09/18/15 65.0 0.00 0.25
UL 150918P00025000 P 09/18/15 25.0 0.00 0.25
UL 150918P00030000 P 09/18/15 30.0 0.00 0.25
UL 150918P00035000 P 09/18/15 35.0 0.00 0.25
UL 150918P00040000 P 09/18/15 40.0 0.00 0.30
UL 150918P00045000 P 09/18/15 45.0 0.80 1.00
UL 150918P00050000 P 09/18/15 50.0 4.40 4.80
UL 150918P00055000 P 09/18/15 55.0 9.30 9.80
UL 150918P00060000 P 09/18/15 60.0 14.30 14.80
UL 150918P00065000 P 09/18/15 65.0 19.30 19.80
UL 151120C00022500 C 11/20/15 22.5 23.00 23.60
UL 151120C00025000 C 11/20/15 25.0 20.50 21.10
UL 151120C00030000 C 11/20/15 30.0 15.50 16.10
UL 151120C00035000 C 11/20/15 35.0 10.50 11.00
UL 151120C00040000 C 11/20/15 40.0 5.60 6.10
UL 151120C00045000 C 11/20/15 45.0 1.90 2.00
UL 151120C00050000 C 11/20/15 50.0 0.10 0.40
UL 151120C00055000 C 11/20/15 55.0 0.00 0.35
UL 151120C00060000 C 11/20/15 60.0 0.00 0.30
UL 151120C00065000 C 11/20/15 65.0 0.00 0.30
UL 151120P00022500 P 11/20/15 22.5 0.00 0.30
UL 151120P00025000 P 11/20/15 25.0 0.00 0.30
UL 151120P00030000 P 11/20/15 30.0 0.00 0.35
UL 151120P00035000 P 11/20/15 35.0 0.00 0.40
UL 151120P00040000 P 11/20/15 40.0 0.25 0.40
UL 151120P00045000 P 11/20/15 45.0 1.60 1.80
UL 151120P00050000 P 11/20/15 50.0 4.80 5.40
UL 151120P00055000 P 11/20/15 55.0 9.60 10.20
UL 151120P00060000 P 11/20/15 60.0 14.60 15.10
UL 151120P00065000 P 11/20/15 65.0 19.40 20.20
UL 160219C00022500 C 02/19/16 22.5 23.10 23.60
UL 160219C00025000 C 02/19/16 25.0 20.30 21.10
UL 160219C00030000 C 02/19/16 30.0 15.30 16.10
UL 160219C00035000 C 02/19/16 35.0 10.60 11.10
UL 160219C00040000 C 02/19/16 40.0 5.70 6.40
UL 160219C00045000 C 02/19/16 45.0 2.35 2.85
UL 160219C00050000 C 02/19/16 50.0 0.65 0.95
UL 160219C00055000 C 02/19/16 55.0 0.00 0.50
UL 160219C00060000 C 02/19/16 60.0 0.00 0.45
UL 160219C00065000 C 02/19/16 65.0 0.00 0.40
UL 160219P00022500 P 02/19/16 22.5 0.00 0.45
UL 160219P00025000 P 02/19/16 25.0 0.00 0.45
UL 160219P00030000 P 02/19/16 30.0 0.00 0.45
UL 160219P00035000 P 02/19/16 35.0 0.10 0.50
UL 160219P00040000 P 02/19/16 40.0 0.75 0.95
UL 160219P00045000 P 02/19/16 45.0 2.40 2.50
UL 160219P00050000 P 02/19/16 50.0 5.30 6.10
UL 160219P00055000 P 02/19/16 55.0 9.80 10.50
UL 160219P00060000 P 02/19/16 60.0 14.80 15.30
UL 160219P00065000 P 02/19/16 65.0 19.70 20.50

OPRA data is delayed 15 minutes.