Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Unilever Plc (UL)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 160520C00022500 C 05/20/16 22.5 22.30 23.40
UL 160520C00025000 C 05/20/16 25.0 19.80 21.00
UL 160520C00030000 C 05/20/16 30.0 14.80 16.00
UL 160520C00035000 C 05/20/16 35.0 9.90 10.80
UL 160520C00040000 C 05/20/16 40.0 4.90 5.70
UL 160520C00045000 C 05/20/16 45.0 0.80 1.00
UL 160520C00050000 C 05/20/16 50.0 0.00 0.05
UL 160520C00055000 C 05/20/16 55.0 0.00 0.25
UL 160520C00060000 C 05/20/16 60.0 0.00 0.25
UL 160520P00022500 P 05/20/16 22.5 0.00 0.25
UL 160520P00025000 P 05/20/16 25.0 0.00 0.25
UL 160520P00030000 P 05/20/16 30.0 0.00 0.25
UL 160520P00035000 P 05/20/16 35.0 0.00 0.30
UL 160520P00040000 P 05/20/16 40.0 0.00 0.30
UL 160520P00045000 P 05/20/16 45.0 0.50 0.70
UL 160520P00050000 P 05/20/16 50.0 4.50 5.20
UL 160520P00055000 P 05/20/16 55.0 9.40 10.20
UL 160520P00060000 P 05/20/16 60.0 14.30 15.20
UL 160617C00025000 C 06/17/16 25.0 19.90 20.90
UL 160617C00030000 C 06/17/16 30.0 14.90 16.00
UL 160617C00035000 C 06/17/16 35.0 9.90 11.00
UL 160617C00040000 C 06/17/16 40.0 5.20 5.80
UL 160617C00045000 C 06/17/16 45.0 1.20 1.50
UL 160617C00050000 C 06/17/16 50.0 0.00 0.10
UL 160617C00055000 C 06/17/16 55.0 0.00 0.25
UL 160617C00060000 C 06/17/16 60.0 0.00 0.25
UL 160617C00065000 C 06/17/16 65.0 0.00 0.25
UL 160617P00025000 P 06/17/16 25.0 0.00 0.25
UL 160617P00030000 P 06/17/16 30.0 0.00 0.30
UL 160617P00035000 P 06/17/16 35.0 0.00 0.30
UL 160617P00040000 P 06/17/16 40.0 0.00 0.35
UL 160617P00045000 P 06/17/16 45.0 0.85 1.10
UL 160617P00050000 P 06/17/16 50.0 4.20 5.20
UL 160617P00055000 P 06/17/16 55.0 9.10 10.20
UL 160617P00060000 P 06/17/16 60.0 14.10 15.20
UL 160617P00065000 P 06/17/16 65.0 19.40 20.30
UL 160819C00022500 C 08/19/16 22.5 22.40 23.50
UL 160819C00025000 C 08/19/16 25.0 19.90 21.00
UL 160819C00030000 C 08/19/16 30.0 14.90 16.00
UL 160819C00035000 C 08/19/16 35.0 10.00 10.90
UL 160819C00040000 C 08/19/16 40.0 5.30 5.90
UL 160819C00045000 C 08/19/16 45.0 1.70 2.15
UL 160819C00050000 C 08/19/16 50.0 0.05 0.40
UL 160819C00055000 C 08/19/16 55.0 0.00 0.35
UL 160819C00060000 C 08/19/16 60.0 0.00 0.30
UL 160819P00022500 P 08/19/16 22.5 0.00 0.40
UL 160819P00025000 P 08/19/16 25.0 0.00 0.40
UL 160819P00030000 P 08/19/16 30.0 0.00 0.40
UL 160819P00035000 P 08/19/16 35.0 0.10 0.25
UL 160819P00040000 P 08/19/16 40.0 0.35 0.65
UL 160819P00045000 P 08/19/16 45.0 1.60 1.90
UL 160819P00050000 P 08/19/16 50.0 4.60 5.80
UL 160819P00055000 P 08/19/16 55.0 9.40 10.50
UL 160819P00060000 P 08/19/16 60.0 14.60 15.40
UL 161118C00022500 C 11/18/16 22.5 22.40 23.40
UL 161118C00025000 C 11/18/16 25.0 19.90 21.00
UL 161118C00030000 C 11/18/16 30.0 14.90 16.00
UL 161118C00035000 C 11/18/16 35.0 10.00 11.10
UL 161118C00040000 C 11/18/16 40.0 5.20 6.20
UL 161118C00045000 C 11/18/16 45.0 2.15 2.65
UL 161118C00050000 C 11/18/16 50.0 0.60 0.75
UL 161118C00055000 C 11/18/16 55.0 0.00 0.45
UL 161118C00060000 C 11/18/16 60.0 0.00 0.40
UL 161118C00065000 C 11/18/16 65.0 0.00 0.40
UL 161118P00022500 P 11/18/16 22.5 0.00 0.45
UL 161118P00025000 P 11/18/16 25.0 0.00 0.45
UL 161118P00030000 P 11/18/16 30.0 0.00 0.50
UL 161118P00035000 P 11/18/16 35.0 0.15 0.60
UL 161118P00040000 P 11/18/16 40.0 0.80 1.15
UL 161118P00045000 P 11/18/16 45.0 2.40 2.65
UL 161118P00050000 P 11/18/16 50.0 5.20 6.30
UL 161118P00055000 P 11/18/16 55.0 9.70 10.80
UL 161118P00060000 P 11/18/16 60.0 13.80 17.60
UL 161118P00065000 P 11/18/16 65.0 19.90 20.60

OPRA data is delayed 15 minutes.