Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Unilever Plc (UL)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 170915C00030000 C 09/15/17 30.0 26.30 27.70
UL 170915C00035000 C 09/15/17 35.0 21.40 24.60
UL 170915C00040000 C 09/15/17 40.0 15.60 18.80
UL 170915C00042500 C 09/15/17 42.5 14.30 15.90
UL 170915C00045000 C 09/15/17 45.0 11.10 14.50
UL 170915C00047500 C 09/15/17 47.5 9.20 12.20
UL 170915C00050000 C 09/15/17 50.0 7.20 7.50
UL 170915C00052500 C 09/15/17 52.5 4.60 5.10
UL 170915C00055000 C 09/15/17 55.0 2.40 2.70
UL 170915C00057500 C 09/15/17 57.5 0.70 0.95
UL 170915C00060000 C 09/15/17 60.0 0.15 0.25
UL 170915C00062500 C 09/15/17 62.5 0.00 0.30
UL 170915C00065000 C 09/15/17 65.0 0.00 0.30
UL 170915C00070000 C 09/15/17 70.0 0.00 0.20
UL 170915C00075000 C 09/15/17 75.0 0.00 0.20
UL 170915C00080000 C 09/15/17 80.0 0.00 0.15
UL 170915C00085000 C 09/15/17 85.0 0.00 0.15
UL 170915P00030000 P 09/15/17 30.0 0.00 0.05
UL 170915P00035000 P 09/15/17 35.0 0.00 0.05
UL 170915P00040000 P 09/15/17 40.0 0.00 0.05
UL 170915P00042500 P 09/15/17 42.5 0.00 0.25
UL 170915P00045000 P 09/15/17 45.0 0.00 0.05
UL 170915P00047500 P 09/15/17 47.5 0.00 0.15
UL 170915P00050000 P 09/15/17 50.0 0.00 0.05
UL 170915P00052500 P 09/15/17 52.5 0.00 0.10
UL 170915P00055000 P 09/15/17 55.0 0.20 0.30
UL 170915P00057500 P 09/15/17 57.5 0.95 1.15
UL 170915P00060000 P 09/15/17 60.0 2.80 3.10
UL 170915P00062500 P 09/15/17 62.5 5.20 5.90
UL 170915P00065000 P 09/15/17 65.0 7.70 8.00
UL 170915P00070000 P 09/15/17 70.0 11.50 14.80
UL 170915P00075000 P 09/15/17 75.0 17.60 20.20
UL 170915P00080000 P 09/15/17 80.0 22.30 23.60
UL 170915P00085000 P 09/15/17 85.0 27.70 28.00
UL 171117C00025000 C 11/17/17 25.0 31.70 32.90
UL 171117C00030000 C 11/17/17 30.0 25.00 29.80
UL 171117C00032500 C 11/17/17 32.5 22.50 27.20
UL 171117C00035000 C 11/17/17 35.0 20.00 24.80
UL 171117C00037500 C 11/17/17 37.5 17.50 22.20
UL 171117C00040000 C 11/17/17 40.0 15.00 19.70
UL 171117C00042500 C 11/17/17 42.5 12.70 17.20
UL 171117C00045000 C 11/17/17 45.0 12.10 13.60
UL 171117C00047500 C 11/17/17 47.5 7.70 12.30
UL 171117C00050000 C 11/17/17 50.0 7.30 7.70
UL 171117C00052500 C 11/17/17 52.5 5.10 5.50
UL 171117C00055000 C 11/17/17 55.0 3.20 3.50
UL 171117C00057500 C 11/17/17 57.5 1.70 1.90
UL 171117C00060000 C 11/17/17 60.0 0.85 0.95
UL 171117C00062500 C 11/17/17 62.5 0.30 0.50
UL 171117C00065000 C 11/17/17 65.0 0.10 0.30
UL 171117C00070000 C 11/17/17 70.0 0.00 0.25
UL 171117C00075000 C 11/17/17 75.0 0.00 0.25
UL 171117P00025000 P 11/17/17 25.0 0.00 0.05
UL 171117P00030000 P 11/17/17 30.0 0.00 0.10
UL 171117P00032500 P 11/17/17 32.5 0.00 0.10
UL 171117P00035000 P 11/17/17 35.0 0.00 0.05
UL 171117P00037500 P 11/17/17 37.5 0.00 0.10
UL 171117P00040000 P 11/17/17 40.0 0.00 0.10
UL 171117P00042500 P 11/17/17 42.5 0.00 0.10
UL 171117P00045000 P 11/17/17 45.0 0.00 0.15
UL 171117P00047500 P 11/17/17 47.5 0.05 0.20
UL 171117P00050000 P 11/17/17 50.0 0.15 0.35
UL 171117P00052500 P 11/17/17 52.5 0.45 0.60
UL 171117P00055000 P 11/17/17 55.0 1.00 1.20
UL 171117P00057500 P 11/17/17 57.5 2.05 2.40
UL 171117P00060000 P 11/17/17 60.0 3.60 3.90
UL 171117P00062500 P 11/17/17 62.5 5.60 6.00
UL 171117P00065000 P 11/17/17 65.0 8.00 8.60
UL 171117P00070000 P 11/17/17 70.0 10.90 15.40
UL 171117P00075000 P 11/17/17 75.0 17.40 18.60
UL 180216C00027500 C 02/16/18 27.5 28.60 30.90
UL 180216C00030000 C 02/16/18 30.0 25.10 29.70
UL 180216C00032500 C 02/16/18 32.5 22.60 27.10
UL 180216C00035000 C 02/16/18 35.0 20.10 24.70
UL 180216C00037500 C 02/16/18 37.5 17.60 22.10
UL 180216C00040000 C 02/16/18 40.0 15.20 19.60
UL 180216C00042500 C 02/16/18 42.5 12.70 17.10
UL 180216C00045000 C 02/16/18 45.0 10.20 14.70
UL 180216C00047500 C 02/16/18 47.5 8.60 12.10
UL 180216C00050000 C 02/16/18 50.0 7.70 8.00
UL 180216C00052500 C 02/16/18 52.5 5.40 5.90
UL 180216C00055000 C 02/16/18 55.0 3.90 4.20
UL 180216C00057500 C 02/16/18 57.5 2.45 2.70
UL 180216C00060000 C 02/16/18 60.0 1.40 1.65
UL 180216C00062500 C 02/16/18 62.5 0.75 0.95
UL 180216C00065000 C 02/16/18 65.0 0.35 0.65
UL 180216C00070000 C 02/16/18 70.0 0.10 0.35
UL 180216C00075000 C 02/16/18 75.0 0.00 0.25
UL 180216C00080000 C 02/16/18 80.0 0.00 0.25
UL 180216P00027500 P 02/16/18 27.5 0.00 0.10
UL 180216P00030000 P 02/16/18 30.0 0.00 0.30
UL 180216P00032500 P 02/16/18 32.5 0.00 0.90
UL 180216P00035000 P 02/16/18 35.0 0.00 0.15
UL 180216P00037500 P 02/16/18 37.5 0.00 0.80
UL 180216P00040000 P 02/16/18 40.0 0.00 0.15
UL 180216P00042500 P 02/16/18 42.5 0.05 0.20
UL 180216P00045000 P 02/16/18 45.0 0.15 0.30
UL 180216P00047500 P 02/16/18 47.5 0.30 0.50
UL 180216P00050000 P 02/16/18 50.0 0.60 0.80
UL 180216P00052500 P 02/16/18 52.5 1.05 1.30
UL 180216P00055000 P 02/16/18 55.0 1.85 2.10
UL 180216P00057500 P 02/16/18 57.5 2.95 3.30
UL 180216P00060000 P 02/16/18 60.0 4.40 4.80
UL 180216P00062500 P 02/16/18 62.5 6.30 6.60
UL 180216P00065000 P 02/16/18 65.0 8.40 8.70
UL 180216P00070000 P 02/16/18 70.0 11.60 15.10
UL 180216P00075000 P 02/16/18 75.0 16.00 20.30
UL 180216P00080000 P 02/16/18 80.0 21.40 24.30
UL 180316C00037500 C 03/16/18 37.5 17.50 22.20
UL 180316C00040000 C 03/16/18 40.0 15.00 19.60
UL 180316C00042500 C 03/16/18 42.5 12.50 17.20
UL 180316C00045000 C 03/16/18 45.0 10.00 14.80
UL 180316C00047500 C 03/16/18 47.5 7.60 12.40
UL 180316C00050000 C 03/16/18 50.0 7.20 8.70
UL 180316C00052500 C 03/16/18 52.5 5.60 6.70
UL 180316C00055000 C 03/16/18 55.0 4.00 4.40
UL 180316C00057500 C 03/16/18 57.5 2.55 3.10
UL 180316C00060000 C 03/16/18 60.0 1.55 2.05
UL 180316C00062500 C 03/16/18 62.5 0.85 1.20
UL 180316C00065000 C 03/16/18 65.0 0.50 0.90
UL 180316C00070000 C 03/16/18 70.0 0.10 0.30
UL 180316C00075000 C 03/16/18 75.0 0.00 0.15
UL 180316P00037500 P 03/16/18 37.5 0.00 0.15
UL 180316P00040000 P 03/16/18 40.0 0.00 3.10
UL 180316P00042500 P 03/16/18 42.5 0.00 0.25
UL 180316P00045000 P 03/16/18 45.0 0.10 0.35
UL 180316P00047500 P 03/16/18 47.5 0.30 0.60
UL 180316P00050000 P 03/16/18 50.0 0.65 1.00
UL 180316P00052500 P 03/16/18 52.5 1.20 1.50
UL 180316P00055000 P 03/16/18 55.0 2.00 2.45
UL 180316P00057500 P 03/16/18 57.5 3.10 3.50
UL 180316P00060000 P 03/16/18 60.0 4.60 5.20
UL 180316P00062500 P 03/16/18 62.5 6.40 6.80
UL 180316P00065000 P 03/16/18 65.0 7.70 9.90
UL 180316P00070000 P 03/16/18 70.0 11.10 15.60
UL 180316P00075000 P 03/16/18 75.0 16.00 20.30
UL 180615C00037500 C 06/15/18 37.5 17.50 22.20
UL 180615C00040000 C 06/15/18 40.0 15.00 19.60
UL 180615C00042500 C 06/15/18 42.5 12.50 17.20
UL 180615C00045000 C 06/15/18 45.0 10.00 14.80
UL 180615C00047500 C 06/15/18 47.5 8.90 11.10
UL 180615C00050000 C 06/15/18 50.0 6.90 8.90
UL 180615C00052500 C 06/15/18 52.5 4.70 6.70
UL 180615C00055000 C 06/15/18 55.0 4.20 5.00
UL 180615C00057500 C 06/15/18 57.5 2.55 3.60
UL 180615C00060000 C 06/15/18 60.0 1.70 2.55
UL 180615C00062500 C 06/15/18 62.5 1.15 1.80
UL 180615C00065000 C 06/15/18 65.0 0.75 1.20
UL 180615C00070000 C 06/15/18 70.0 0.00 0.50
UL 180615C00075000 C 06/15/18 75.0 0.00 0.30
UL 180615P00037500 P 06/15/18 37.5 0.00 0.20
UL 180615P00040000 P 06/15/18 40.0 0.00 0.30
UL 180615P00042500 P 06/15/18 42.5 0.15 0.40
UL 180615P00045000 P 06/15/18 45.0 0.40 0.55
UL 180615P00047500 P 06/15/18 47.5 0.60 0.95
UL 180615P00050000 P 06/15/18 50.0 1.00 1.45
UL 180615P00052500 P 06/15/18 52.5 1.50 2.30
UL 180615P00055000 P 06/15/18 55.0 2.45 3.20
UL 180615P00057500 P 06/15/18 57.5 3.70 4.50
UL 180615P00060000 P 06/15/18 60.0 5.00 5.90
UL 180615P00062500 P 06/15/18 62.5 6.60 8.20
UL 180615P00065000 P 06/15/18 65.0 8.60 10.60
UL 180615P00070000 P 06/15/18 70.0 12.50 15.70
UL 180615P00075000 P 06/15/18 75.0 16.60 20.90

OPRA data is delayed 15 minutes.