Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Unilever Plc (UL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 150619C00022500 C 06/19/15 22.5 20.10 24.40
UL 150619C00025000 C 06/19/15 25.0 19.10 20.00
UL 150619C00030000 C 06/19/15 30.0 14.10 15.00
UL 150619C00035000 C 06/19/15 35.0 9.50 10.10
UL 150619C00040000 C 06/19/15 40.0 4.50 5.10
UL 150619C00045000 C 06/19/15 45.0 0.50 0.65
UL 150619C00050000 C 06/19/15 50.0 0.00 0.25
UL 150619C00055000 C 06/19/15 55.0 0.00 0.25
UL 150619C00060000 C 06/19/15 60.0 0.00 0.25
UL 150619C00065000 C 06/19/15 65.0 0.00 0.25
UL 150619P00022500 P 06/19/15 22.5 0.00 0.20
UL 150619P00025000 P 06/19/15 25.0 0.00 0.20
UL 150619P00030000 P 06/19/15 30.0 0.00 0.25
UL 150619P00035000 P 06/19/15 35.0 0.00 0.25
UL 150619P00040000 P 06/19/15 40.0 0.00 0.25
UL 150619P00045000 P 06/19/15 45.0 0.85 1.05
UL 150619P00050000 P 06/19/15 50.0 5.00 5.60
UL 150619P00055000 P 06/19/15 55.0 10.00 10.60
UL 150619P00060000 P 06/19/15 60.0 15.00 15.60
UL 150619P00065000 P 06/19/15 65.0 20.00 20.60
UL 150717C00022500 C 07/17/15 22.5 21.70 22.50
UL 150717C00025000 C 07/17/15 25.0 19.20 20.00
UL 150717C00030000 C 07/17/15 30.0 14.50 15.10
UL 150717C00035000 C 07/17/15 35.0 9.50 10.00
UL 150717C00040000 C 07/17/15 40.0 4.60 5.00
UL 150717C00045000 C 07/17/15 45.0 0.85 1.05
UL 150717C00050000 C 07/17/15 50.0 0.00 0.30
UL 150717C00055000 C 07/17/15 55.0 0.00 0.25
UL 150717C00060000 C 07/17/15 60.0 0.00 0.25
UL 150717C00065000 C 07/17/15 65.0 0.00 0.25
UL 150717P00022500 P 07/17/15 22.5 0.00 0.20
UL 150717P00025000 P 07/17/15 25.0 0.00 0.25
UL 150717P00030000 P 07/17/15 30.0 0.00 0.25
UL 150717P00035000 P 07/17/15 35.0 0.00 0.25
UL 150717P00040000 P 07/17/15 40.0 0.00 0.35
UL 150717P00045000 P 07/17/15 45.0 1.15 1.40
UL 150717P00050000 P 07/17/15 50.0 5.10 5.60
UL 150717P00055000 P 07/17/15 55.0 10.00 10.60
UL 150717P00060000 P 07/17/15 60.0 15.00 15.60
UL 150717P00065000 P 07/17/15 65.0 20.00 20.60
UL 150821C00022500 C 08/21/15 22.5 21.90 22.60
UL 150821C00025000 C 08/21/15 25.0 19.20 20.10
UL 150821C00030000 C 08/21/15 30.0 14.20 15.10
UL 150821C00035000 C 08/21/15 35.0 9.00 10.10
UL 150821C00040000 C 08/21/15 40.0 4.70 5.30
UL 150821C00045000 C 08/21/15 45.0 1.20 1.45
UL 150821C00050000 C 08/21/15 50.0 0.00 0.45
UL 150821C00055000 C 08/21/15 55.0 0.00 0.30
UL 150821C00060000 C 08/21/15 60.0 0.00 0.30
UL 150821P00022500 P 08/21/15 22.5 0.00 0.25
UL 150821P00025000 P 08/21/15 25.0 0.00 0.30
UL 150821P00030000 P 08/21/15 30.0 0.00 0.30
UL 150821P00035000 P 08/21/15 35.0 0.00 0.30
UL 150821P00040000 P 08/21/15 40.0 0.20 0.45
UL 150821P00045000 P 08/21/15 45.0 1.65 1.95
UL 150821P00050000 P 08/21/15 50.0 5.40 6.00
UL 150821P00055000 P 08/21/15 55.0 10.30 11.30
UL 150821P00060000 P 08/21/15 60.0 15.20 16.00
UL 151120C00022500 C 11/20/15 22.5 21.80 22.60
UL 151120C00025000 C 11/20/15 25.0 19.20 20.10
UL 151120C00030000 C 11/20/15 30.0 13.90 15.10
UL 151120C00035000 C 11/20/15 35.0 9.50 10.20
UL 151120C00040000 C 11/20/15 40.0 4.80 5.60
UL 151120C00045000 C 11/20/15 45.0 1.70 1.80
UL 151120C00050000 C 11/20/15 50.0 0.25 0.45
UL 151120C00055000 C 11/20/15 55.0 0.00 0.50
UL 151120C00060000 C 11/20/15 60.0 0.00 0.40
UL 151120C00065000 C 11/20/15 65.0 0.00 0.40
UL 151120P00022500 P 11/20/15 22.5 0.00 0.50
UL 151120P00025000 P 11/20/15 25.0 0.00 0.30
UL 151120P00030000 P 11/20/15 30.0 0.00 0.50
UL 151120P00035000 P 11/20/15 35.0 0.00 0.20
UL 151120P00040000 P 11/20/15 40.0 0.55 0.90
UL 151120P00045000 P 11/20/15 45.0 2.50 2.75
UL 151120P00050000 P 11/20/15 50.0 5.80 6.50
UL 151120P00055000 P 11/20/15 55.0 10.50 11.40
UL 151120P00060000 P 11/20/15 60.0 15.40 16.40
UL 151120P00065000 P 11/20/15 65.0 20.40 21.40

OPRA data is delayed 15 minutes.