Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Unilever Plc (UL)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 161021C00025000 C 10/21/16 25.0 19.40 23.90
UL 161021C00027500 C 10/21/16 27.5 16.90 21.30
UL 161021C00030000 C 10/21/16 30.0 14.30 19.00
UL 161021C00032500 C 10/21/16 32.5 11.80 16.40
UL 161021C00035000 C 10/21/16 35.0 11.00 12.40
UL 161021C00037500 C 10/21/16 37.5 6.80 11.40
UL 161021C00040000 C 10/21/16 40.0 6.20 7.20
UL 161021C00042500 C 10/21/16 42.5 2.05 6.50
UL 161021C00045000 C 10/21/16 45.0 1.85 2.20
UL 161021C00047500 C 10/21/16 47.5 0.45 0.65
UL 161021C00050000 C 10/21/16 50.0 0.00 0.35
UL 161021C00052500 C 10/21/16 52.5 0.00 0.25
UL 161021C00055000 C 10/21/16 55.0 0.00 0.25
UL 161021C00060000 C 10/21/16 60.0 0.00 0.25
UL 161021C00065000 C 10/21/16 65.0 0.00 0.25
UL 161021C00070000 C 10/21/16 70.0 0.00 0.25
UL 161021P00025000 P 10/21/16 25.0 0.00 0.45
UL 161021P00027500 P 10/21/16 27.5 0.00 0.50
UL 161021P00030000 P 10/21/16 30.0 0.00 0.25
UL 161021P00032500 P 10/21/16 32.5 0.00 0.30
UL 161021P00035000 P 10/21/16 35.0 0.00 0.30
UL 161021P00037500 P 10/21/16 37.5 0.00 0.30
UL 161021P00040000 P 10/21/16 40.0 0.00 0.20
UL 161021P00042500 P 10/21/16 42.5 0.05 0.20
UL 161021P00045000 P 10/21/16 45.0 0.30 0.40
UL 161021P00047500 P 10/21/16 47.5 1.30 1.50
UL 161021P00050000 P 10/21/16 50.0 3.10 3.70
UL 161021P00052500 P 10/21/16 52.5 3.80 8.10
UL 161021P00055000 P 10/21/16 55.0 6.10 10.70
UL 161021P00060000 P 10/21/16 60.0 11.10 15.70
UL 161021P00065000 P 10/21/16 65.0 17.70 19.10
UL 161021P00070000 P 10/21/16 70.0 22.60 24.20
UL 161118C00022500 C 11/18/16 22.5 22.20 26.20
UL 161118C00025000 C 11/18/16 25.0 19.40 23.90
UL 161118C00027500 C 11/18/16 27.5 16.70 21.50
UL 161118C00030000 C 11/18/16 30.0 14.40 18.90
UL 161118C00032500 C 11/18/16 32.5 11.90 16.30
UL 161118C00035000 C 11/18/16 35.0 9.30 14.00
UL 161118C00037500 C 11/18/16 37.5 6.80 11.40
UL 161118C00040000 C 11/18/16 40.0 5.00 9.00
UL 161118C00042500 C 11/18/16 42.5 2.00 6.80
UL 161118C00045000 C 11/18/16 45.0 2.25 2.50
UL 161118C00047500 C 11/18/16 47.5 0.75 0.95
UL 161118C00050000 C 11/18/16 50.0 0.10 0.25
UL 161118C00052500 C 11/18/16 52.5 0.00 0.30
UL 161118C00055000 C 11/18/16 55.0 0.00 0.15
UL 161118C00060000 C 11/18/16 60.0 0.00 4.90
UL 161118C00065000 C 11/18/16 65.0 0.00 0.25
UL 161118P00022500 P 11/18/16 22.5 0.00 0.45
UL 161118P00025000 P 11/18/16 25.0 0.00 4.90
UL 161118P00027500 P 11/18/16 27.5 0.00 4.90
UL 161118P00030000 P 11/18/16 30.0 0.00 4.90
UL 161118P00032500 P 11/18/16 32.5 0.00 4.90
UL 161118P00035000 P 11/18/16 35.0 0.00 0.35
UL 161118P00037500 P 11/18/16 37.5 0.00 0.35
UL 161118P00040000 P 11/18/16 40.0 0.05 0.20
UL 161118P00042500 P 11/18/16 42.5 0.25 0.45
UL 161118P00045000 P 11/18/16 45.0 0.75 0.80
UL 161118P00047500 P 11/18/16 47.5 1.85 2.05
UL 161118P00050000 P 11/18/16 50.0 3.00 4.60
UL 161118P00052500 P 11/18/16 52.5 4.10 8.40
UL 161118P00055000 P 11/18/16 55.0 7.20 10.30
UL 161118P00060000 P 11/18/16 60.0 12.10 15.90
UL 161118P00065000 P 11/18/16 65.0 16.50 20.20
UL 170217C00022500 C 02/17/17 22.5 21.70 26.50
UL 170217C00025000 C 02/17/17 25.0 19.30 24.00
UL 170217C00027500 C 02/17/17 27.5 16.70 21.50
UL 170217C00030000 C 02/17/17 30.0 14.30 19.00
UL 170217C00032500 C 02/17/17 32.5 11.70 16.50
UL 170217C00035000 C 02/17/17 35.0 9.40 13.90
UL 170217C00037500 C 02/17/17 37.5 7.10 11.50
UL 170217C00040000 C 02/17/17 40.0 4.60 9.10
UL 170217C00042500 C 02/17/17 42.5 2.50 7.20
UL 170217C00045000 C 02/17/17 45.0 2.85 3.10
UL 170217C00047500 C 02/17/17 47.5 1.50 1.75
UL 170217C00050000 C 02/17/17 50.0 0.65 0.90
UL 170217C00052500 C 02/17/17 52.5 0.10 0.55
UL 170217C00055000 C 02/17/17 55.0 0.05 0.40
UL 170217C00060000 C 02/17/17 60.0 0.00 0.40
UL 170217C00065000 C 02/17/17 65.0 0.00 0.35
UL 170217P00022500 P 02/17/17 22.5 0.00 0.65
UL 170217P00025000 P 02/17/17 25.0 0.00 0.45
UL 170217P00027500 P 02/17/17 27.5 0.00 0.50
UL 170217P00030000 P 02/17/17 30.0 0.00 4.80
UL 170217P00032500 P 02/17/17 32.5 0.00 0.45
UL 170217P00035000 P 02/17/17 35.0 0.05 0.50
UL 170217P00037500 P 02/17/17 37.5 0.15 0.55
UL 170217P00040000 P 02/17/17 40.0 0.45 0.65
UL 170217P00042500 P 02/17/17 42.5 0.85 1.15
UL 170217P00045000 P 02/17/17 45.0 1.60 1.75
UL 170217P00047500 P 02/17/17 47.5 2.80 3.10
UL 170217P00050000 P 02/17/17 50.0 2.50 6.90
UL 170217P00052500 P 02/17/17 52.5 4.40 8.90
UL 170217P00055000 P 02/17/17 55.0 6.80 11.30
UL 170217P00060000 P 02/17/17 60.0 11.70 16.20
UL 170217P00065000 P 02/17/17 65.0 18.30 19.60
UL 170519C00025000 C 05/19/17 25.0 19.30 24.00
UL 170519C00027500 C 05/19/17 27.5 16.80 21.40
UL 170519C00030000 C 05/19/17 30.0 14.30 19.00
UL 170519C00032500 C 05/19/17 32.5 11.80 16.40
UL 170519C00035000 C 05/19/17 35.0 9.30 14.00
UL 170519C00037500 C 05/19/17 37.5 7.00 11.60
UL 170519C00040000 C 05/19/17 40.0 4.70 9.40
UL 170519C00042500 C 05/19/17 42.5 2.65 7.30
UL 170519C00045000 C 05/19/17 45.0 3.30 3.70
UL 170519C00047500 C 05/19/17 47.5 2.00 2.25
UL 170519C00050000 C 05/19/17 50.0 1.00 1.40
UL 170519C00052500 C 05/19/17 52.5 0.15 1.05
UL 170519C00055000 C 05/19/17 55.0 0.10 0.60
UL 170519C00060000 C 05/19/17 60.0 0.00 4.80
UL 170519C00065000 C 05/19/17 65.0 0.00 4.80
UL 170519C00070000 C 05/19/17 70.0 0.00 4.40
UL 170519P00025000 P 05/19/17 25.0 0.05 0.55
UL 170519P00027500 P 05/19/17 27.5 0.00 4.80
UL 170519P00030000 P 05/19/17 30.0 0.05 0.55
UL 170519P00032500 P 05/19/17 32.5 0.15 0.55
UL 170519P00035000 P 05/19/17 35.0 0.25 0.65
UL 170519P00037500 P 05/19/17 37.5 0.40 0.80
UL 170519P00040000 P 05/19/17 40.0 0.75 1.15
UL 170519P00042500 P 05/19/17 42.5 1.35 1.85
UL 170519P00045000 P 05/19/17 45.0 2.20 2.60
UL 170519P00047500 P 05/19/17 47.5 3.40 3.80
UL 170519P00050000 P 05/19/17 50.0 3.20 7.50
UL 170519P00052500 P 05/19/17 52.5 5.00 9.50
UL 170519P00055000 P 05/19/17 55.0 7.20 11.70
UL 170519P00060000 P 05/19/17 60.0 12.00 16.40
UL 170519P00065000 P 05/19/17 65.0 17.00 21.40
UL 170519P00070000 P 05/19/17 70.0 23.30 25.00

OPRA data is delayed 15 minutes.