Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Unilever Plc (UL)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 150918C00025000 C 09/18/15 25.0 14.50 15.70
UL 150918C00030000 C 09/18/15 30.0 9.80 10.50
UL 150918C00035000 C 09/18/15 35.0 5.00 5.50
UL 150918C00040000 C 09/18/15 40.0 1.10 1.40
UL 150918C00045000 C 09/18/15 45.0 0.00 0.30
UL 150918C00050000 C 09/18/15 50.0 0.00 0.25
UL 150918C00055000 C 09/18/15 55.0 0.00 0.25
UL 150918C00060000 C 09/18/15 60.0 0.00 0.25
UL 150918C00065000 C 09/18/15 65.0 0.00 0.25
UL 150918P00025000 P 09/18/15 25.0 0.00 0.25
UL 150918P00030000 P 09/18/15 30.0 0.00 0.30
UL 150918P00035000 P 09/18/15 35.0 0.00 0.25
UL 150918P00040000 P 09/18/15 40.0 0.80 1.05
UL 150918P00045000 P 09/18/15 45.0 4.50 5.10
UL 150918P00050000 P 09/18/15 50.0 9.50 10.20
UL 150918P00055000 P 09/18/15 55.0 14.50 15.20
UL 150918P00060000 P 09/18/15 60.0 19.40 20.50
UL 150918P00065000 P 09/18/15 65.0 24.40 25.60
UL 151016C00022500 C 10/16/15 22.5 17.10 18.00
UL 151016C00025000 C 10/16/15 25.0 14.70 15.60
UL 151016C00030000 C 10/16/15 30.0 9.90 10.60
UL 151016C00035000 C 10/16/15 35.0 5.10 5.70
UL 151016C00040000 C 10/16/15 40.0 1.50 1.85
UL 151016C00045000 C 10/16/15 45.0 0.10 0.50
UL 151016C00050000 C 10/16/15 50.0 0.00 0.10
UL 151016C00055000 C 10/16/15 55.0 0.00 0.30
UL 151016C00060000 C 10/16/15 60.0 0.00 0.30
UL 151016P00022500 P 10/16/15 22.5 0.00 0.30
UL 151016P00025000 P 10/16/15 25.0 0.00 0.30
UL 151016P00030000 P 10/16/15 30.0 0.00 0.30
UL 151016P00035000 P 10/16/15 35.0 0.10 0.50
UL 151016P00040000 P 10/16/15 40.0 1.35 1.50
UL 151016P00045000 P 10/16/15 45.0 4.80 5.30
UL 151016P00050000 P 10/16/15 50.0 9.60 10.20
UL 151016P00055000 P 10/16/15 55.0 14.50 15.20
UL 151016P00060000 P 10/16/15 60.0 19.50 20.30
UL 151120C00022500 C 11/20/15 22.5 17.00 18.30
UL 151120C00025000 C 11/20/15 25.0 14.80 15.50
UL 151120C00030000 C 11/20/15 30.0 9.80 10.60
UL 151120C00035000 C 11/20/15 35.0 5.20 6.00
UL 151120C00040000 C 11/20/15 40.0 1.70 2.25
UL 151120C00045000 C 11/20/15 45.0 0.30 0.50
UL 151120C00050000 C 11/20/15 50.0 0.00 0.45
UL 151120C00055000 C 11/20/15 55.0 0.00 0.35
UL 151120C00060000 C 11/20/15 60.0 0.00 0.35
UL 151120C00065000 C 11/20/15 65.0 0.00 0.30
UL 151120P00022500 P 11/20/15 22.5 0.00 0.40
UL 151120P00025000 P 11/20/15 25.0 0.00 0.40
UL 151120P00030000 P 11/20/15 30.0 0.00 0.50
UL 151120P00035000 P 11/20/15 35.0 0.30 0.50
UL 151120P00040000 P 11/20/15 40.0 1.90 2.05
UL 151120P00045000 P 11/20/15 45.0 5.10 6.10
UL 151120P00050000 P 11/20/15 50.0 10.00 10.70
UL 151120P00055000 P 11/20/15 55.0 14.90 16.00
UL 151120P00060000 P 11/20/15 60.0 19.90 20.70
UL 151120P00065000 P 11/20/15 65.0 24.70 25.90
UL 160219C00022500 C 02/19/16 22.5 17.30 18.20
UL 160219C00025000 C 02/19/16 25.0 14.80 15.80
UL 160219C00030000 C 02/19/16 30.0 9.90 10.60
UL 160219C00035000 C 02/19/16 35.0 5.30 6.10
UL 160219C00040000 C 02/19/16 40.0 2.20 2.80
UL 160219C00045000 C 02/19/16 45.0 0.65 0.90
UL 160219C00050000 C 02/19/16 50.0 0.00 0.35
UL 160219C00055000 C 02/19/16 55.0 0.00 0.50
UL 160219C00060000 C 02/19/16 60.0 0.00 0.50
UL 160219C00065000 C 02/19/16 65.0 0.00 0.50
UL 160219P00022500 P 02/19/16 22.5 0.00 0.50
UL 160219P00025000 P 02/19/16 25.0 0.00 0.50
UL 160219P00030000 P 02/19/16 30.0 0.05 0.50
UL 160219P00035000 P 02/19/16 35.0 0.75 0.90
UL 160219P00040000 P 02/19/16 40.0 2.50 2.85
UL 160219P00045000 P 02/19/16 45.0 5.70 6.70
UL 160219P00050000 P 02/19/16 50.0 10.10 11.50
UL 160219P00055000 P 02/19/16 55.0 15.10 16.00
UL 160219P00060000 P 02/19/16 60.0 20.00 20.80
UL 160219P00065000 P 02/19/16 65.0 24.60 25.80

OPRA data is delayed 15 minutes.