Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Unilever Plc (UL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 140920C00025000 C 09/20/14 25.0 17.90 19.90
UL 140920C00030000 C 09/20/14 30.0 12.50 15.30
UL 140920C00035000 C 09/20/14 35.0 8.40 9.30
UL 140920C00040000 C 09/20/14 40.0 3.10 4.20
UL 140920C00045000 C 09/20/14 45.0 0.05 0.20
UL 140920C00050000 C 09/20/14 50.0 0.00 0.20
UL 140920C00055000 C 09/20/14 55.0 0.00 0.20
UL 140920C00060000 C 09/20/14 60.0 0.00 0.20
UL 140920C00065000 C 09/20/14 65.0 0.00 0.20
UL 140920P00025000 P 09/20/14 25.0 0.00 0.20
UL 140920P00030000 P 09/20/14 30.0 0.00 0.20
UL 140920P00035000 P 09/20/14 35.0 0.00 0.20
UL 140920P00040000 P 09/20/14 40.0 0.00 0.20
UL 140920P00045000 P 09/20/14 45.0 1.00 1.25
UL 140920P00050000 P 09/20/14 50.0 5.80 6.50
UL 140920P00055000 P 09/20/14 55.0 10.00 12.20
UL 140920P00060000 P 09/20/14 60.0 14.30 17.80
UL 140920P00065000 P 09/20/14 65.0 20.30 21.30
UL 141018C00022500 C 10/18/14 22.5 19.20 23.60
UL 141018C00025000 C 10/18/14 25.0 17.10 20.50
UL 141018C00030000 C 10/18/14 30.0 13.20 14.40
UL 141018C00035000 C 10/18/14 35.0 8.50 9.40
UL 141018C00040000 C 10/18/14 40.0 3.70 4.30
UL 141018C00045000 C 10/18/14 45.0 0.30 0.40
UL 141018C00050000 C 10/18/14 50.0 0.00 0.20
UL 141018C00055000 C 10/18/14 55.0 0.00 0.20
UL 141018C00060000 C 10/18/14 60.0 0.00 0.20
UL 141018C00065000 C 10/18/14 65.0 0.00 0.20
UL 141018P00022500 P 10/18/14 22.5 0.00 0.20
UL 141018P00025000 P 10/18/14 25.0 0.00 0.20
UL 141018P00030000 P 10/18/14 30.0 0.00 0.20
UL 141018P00035000 P 10/18/14 35.0 0.00 0.25
UL 141018P00040000 P 10/18/14 40.0 0.00 0.25
UL 141018P00045000 P 10/18/14 45.0 1.25 1.40
UL 141018P00050000 P 10/18/14 50.0 5.70 6.60
UL 141018P00055000 P 10/18/14 55.0 10.60 11.60
UL 141018P00060000 P 10/18/14 60.0 14.40 17.80
UL 141018P00065000 P 10/18/14 65.0 20.30 22.40
UL 141122C00020000 C 11/22/14 20.0 22.40 25.40
UL 141122C00022500 C 11/22/14 22.5 19.20 23.00
UL 141122C00025000 C 11/22/14 25.0 17.10 20.50
UL 141122C00030000 C 11/22/14 30.0 13.30 14.40
UL 141122C00035000 C 11/22/14 35.0 8.20 10.00
UL 141122C00040000 C 11/22/14 40.0 3.80 4.50
UL 141122C00045000 C 11/22/14 45.0 0.60 0.70
UL 141122C00050000 C 11/22/14 50.0 0.00 0.20
UL 141122C00055000 C 11/22/14 55.0 0.00 0.20
UL 141122P00020000 P 11/22/14 20.0 0.00 0.20
UL 141122P00022500 P 11/22/14 22.5 0.00 0.20
UL 141122P00025000 P 11/22/14 25.0 0.00 0.25
UL 141122P00030000 P 11/22/14 30.0 0.00 0.25
UL 141122P00035000 P 11/22/14 35.0 0.00 0.25
UL 141122P00040000 P 11/22/14 40.0 0.15 0.35
UL 141122P00045000 P 11/22/14 45.0 1.80 1.95
UL 141122P00050000 P 11/22/14 50.0 6.20 6.70
UL 141122P00055000 P 11/22/14 55.0 11.20 11.70
UL 150220C00025000 C 02/20/15 25.0 17.90 19.80
UL 150220C00030000 C 02/20/15 30.0 12.10 15.70
UL 150220C00035000 C 02/20/15 35.0 8.30 9.80
UL 150220C00040000 C 02/20/15 40.0 4.00 4.50
UL 150220C00045000 C 02/20/15 45.0 1.00 1.15
UL 150220C00050000 C 02/20/15 50.0 0.00 0.25
UL 150220C00055000 C 02/20/15 55.0 0.00 0.25
UL 150220C00060000 C 02/20/15 60.0 0.00 0.25
UL 150220C00065000 C 02/20/15 65.0 0.00 0.25
UL 150220P00025000 P 02/20/15 25.0 0.00 0.25
UL 150220P00030000 P 02/20/15 30.0 0.00 0.25
UL 150220P00035000 P 02/20/15 35.0 0.05 0.25
UL 150220P00040000 P 02/20/15 40.0 0.50 0.65
UL 150220P00045000 P 02/20/15 45.0 2.50 2.75
UL 150220P00050000 P 02/20/15 50.0 6.00 7.70
UL 150220P00055000 P 02/20/15 55.0 10.10 13.40
UL 150220P00060000 P 02/20/15 60.0 15.00 18.70
UL 150220P00065000 P 02/20/15 65.0 20.60 22.80

OPRA data is delayed 15 minutes.