Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Unilever Plc (UL)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 180216C00027500 C Feb 16, 2018 27.5 28.50 31.60
UL 180216C00030000 C Feb 16, 2018 30.0 26.00 29.60
UL 180216C00032500 C Feb 16, 2018 32.5 23.80 25.80
UL 180216C00035000 C Feb 16, 2018 35.0 22.00 23.00
UL 180216C00037500 C Feb 16, 2018 37.5 19.00 20.80
UL 180216C00040000 C Feb 16, 2018 40.0 17.00 17.70
UL 180216C00042500 C Feb 16, 2018 42.5 14.30 15.20
UL 180216C00045000 C Feb 16, 2018 45.0 12.00 12.60
UL 180216C00047500 C Feb 16, 2018 47.5 9.50 10.50
UL 180216C00050000 C Feb 16, 2018 50.0 7.10 7.50
UL 180216C00052500 C Feb 16, 2018 52.5 4.80 5.10
UL 180216C00055000 C Feb 16, 2018 55.0 2.45 2.95
UL 180216C00057500 C Feb 16, 2018 57.5 0.90 1.10
UL 180216C00060000 C Feb 16, 2018 60.0 0.20 0.35
UL 180216C00062500 C Feb 16, 2018 62.5 0.00 0.15
UL 180216C00065000 C Feb 16, 2018 65.0 0.00 0.10
UL 180216C00067500 C Feb 16, 2018 67.5 0.00 0.10
UL 180216C00070000 C Feb 16, 2018 70.0 0.00 0.10
UL 180216C00075000 C Feb 16, 2018 75.0 0.00 0.05
UL 180216C00080000 C Feb 16, 2018 80.0 0.00 0.05
UL 180216P00027500 P Feb 16, 2018 27.5 0.00 0.05
UL 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
UL 180216P00032500 P Feb 16, 2018 32.5 0.00 0.05
UL 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
UL 180216P00037500 P Feb 16, 2018 37.5 0.00 0.05
UL 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
UL 180216P00042500 P Feb 16, 2018 42.5 0.00 0.05
UL 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
UL 180216P00047500 P Feb 16, 2018 47.5 0.00 0.10
UL 180216P00050000 P Feb 16, 2018 50.0 0.00 0.10
UL 180216P00052500 P Feb 16, 2018 52.5 0.05 0.15
UL 180216P00055000 P Feb 16, 2018 55.0 0.40 0.45
UL 180216P00057500 P Feb 16, 2018 57.5 1.35 1.50
UL 180216P00060000 P Feb 16, 2018 60.0 3.10 3.40
UL 180216P00062500 P Feb 16, 2018 62.5 4.90 5.70
UL 180216P00065000 P Feb 16, 2018 65.0 7.70 8.70
UL 180216P00067500 P Feb 16, 2018 67.5 10.10 10.70
UL 180216P00070000 P Feb 16, 2018 70.0 12.60 13.30
UL 180216P00075000 P Feb 16, 2018 75.0 17.00 18.60
UL 180216P00080000 P Feb 16, 2018 80.0 22.80 23.20
UL 180316C00030000 C Mar 16, 2018 30.0 27.00 27.70
UL 180316C00035000 C Mar 16, 2018 35.0 22.10 22.70
UL 180316C00037500 C Mar 16, 2018 37.5 19.50 20.60
UL 180316C00040000 C Mar 16, 2018 40.0 17.00 17.70
UL 180316C00042500 C Mar 16, 2018 42.5 14.50 15.20
UL 180316C00045000 C Mar 16, 2018 45.0 12.00 12.90
UL 180316C00047500 C Mar 16, 2018 47.5 9.50 10.50
UL 180316C00050000 C Mar 16, 2018 50.0 7.30 7.50
UL 180316C00052500 C Mar 16, 2018 52.5 4.80 5.30
UL 180316C00055000 C Mar 16, 2018 55.0 2.80 3.00
UL 180316C00057500 C Mar 16, 2018 57.5 1.30 1.45
UL 180316C00060000 C Mar 16, 2018 60.0 0.45 0.55
UL 180316C00062500 C Mar 16, 2018 62.5 0.10 0.20
UL 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
UL 180316C00067500 C Mar 16, 2018 67.5 0.00 0.10
UL 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
UL 180316C00075000 C Mar 16, 2018 75.0 0.00 0.10
UL 180316C00080000 C Mar 16, 2018 80.0 0.00 0.10
UL 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
UL 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
UL 180316P00037500 P Mar 16, 2018 37.5 0.00 0.05
UL 180316P00040000 P Mar 16, 2018 40.0 0.00 0.10
UL 180316P00042500 P Mar 16, 2018 42.5 0.00 0.10
UL 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
UL 180316P00047500 P Mar 16, 2018 47.5 0.00 0.10
UL 180316P00050000 P Mar 16, 2018 50.0 0.00 0.15
UL 180316P00052500 P Mar 16, 2018 52.5 0.20 0.35
UL 180316P00055000 P Mar 16, 2018 55.0 0.70 0.85
UL 180316P00057500 P Mar 16, 2018 57.5 1.70 1.90
UL 180316P00060000 P Mar 16, 2018 60.0 3.20 3.60
UL 180316P00062500 P Mar 16, 2018 62.5 5.50 5.80
UL 180316P00065000 P Mar 16, 2018 65.0 7.80 8.40
UL 180316P00067500 P Mar 16, 2018 67.5 10.20 10.80
UL 180316P00070000 P Mar 16, 2018 70.0 12.60 13.30
UL 180316P00075000 P Mar 16, 2018 75.0 17.40 18.70
UL 180316P00080000 P Mar 16, 2018 80.0 22.70 23.40
UL 180518C00030000 C May 18, 2018 30.0 26.60 28.20
UL 180518C00035000 C May 18, 2018 35.0 20.80 24.10
UL 180518C00040000 C May 18, 2018 40.0 15.80 19.50
UL 180518C00042500 C May 18, 2018 42.5 13.10 16.60
UL 180518C00045000 C May 18, 2018 45.0 10.90 14.20
UL 180518C00047500 C May 18, 2018 47.5 8.50 12.20
UL 180518C00050000 C May 18, 2018 50.0 6.50 8.60
UL 180518C00052500 C May 18, 2018 52.5 4.90 6.30
UL 180518C00055000 C May 18, 2018 55.0 3.40 3.60
UL 180518C00057500 C May 18, 2018 57.5 2.00 2.15
UL 180518C00060000 C May 18, 2018 60.0 1.00 1.15
UL 180518C00062500 C May 18, 2018 62.5 0.45 0.65
UL 180518C00065000 C May 18, 2018 65.0 0.20 0.30
UL 180518C00067500 C May 18, 2018 67.5 0.00 0.20
UL 180518C00070000 C May 18, 2018 70.0 0.00 0.15
UL 180518C00075000 C May 18, 2018 75.0 0.00 0.15
UL 180518C00080000 C May 18, 2018 80.0 0.00 0.15
UL 180518C00085000 C May 18, 2018 85.0 0.00 0.20
UL 180518P00030000 P May 18, 2018 30.0 0.00 0.10
UL 180518P00035000 P May 18, 2018 35.0 0.00 0.15
UL 180518P00040000 P May 18, 2018 40.0 0.00 0.10
UL 180518P00042500 P May 18, 2018 42.5 0.00 0.15
UL 180518P00045000 P May 18, 2018 45.0 0.00 0.20
UL 180518P00047500 P May 18, 2018 47.5 0.15 0.45
UL 180518P00050000 P May 18, 2018 50.0 0.35 0.50
UL 180518P00052500 P May 18, 2018 52.5 0.75 0.90
UL 180518P00055000 P May 18, 2018 55.0 1.45 1.60
UL 180518P00057500 P May 18, 2018 57.5 2.45 2.80
UL 180518P00060000 P May 18, 2018 60.0 3.90 4.60
UL 180518P00062500 P May 18, 2018 62.5 5.40 6.70
UL 180518P00065000 P May 18, 2018 65.0 6.90 9.70
UL 180518P00067500 P May 18, 2018 67.5 8.60 12.80
UL 180518P00070000 P May 18, 2018 70.0 11.80 14.90
UL 180518P00075000 P May 18, 2018 75.0 15.80 20.30
UL 180518P00080000 P May 18, 2018 80.0 20.60 25.40
UL 180518P00085000 P May 18, 2018 85.0 27.00 29.10
UL 180615C00037500 C Jun 15, 2018 37.5 19.10 21.30
UL 180615C00040000 C Jun 15, 2018 40.0 15.70 19.00
UL 180615C00042500 C Jun 15, 2018 42.5 13.40 17.00
UL 180615C00045000 C Jun 15, 2018 45.0 10.30 14.30
UL 180615C00047500 C Jun 15, 2018 47.5 8.40 11.60
UL 180615C00050000 C Jun 15, 2018 50.0 7.30 8.10
UL 180615C00052500 C Jun 15, 2018 52.5 5.30 5.80
UL 180615C00055000 C Jun 15, 2018 55.0 3.50 3.90
UL 180615C00057500 C Jun 15, 2018 57.5 2.15 2.45
UL 180615C00060000 C Jun 15, 2018 60.0 1.20 1.30
UL 180615C00062500 C Jun 15, 2018 62.5 0.60 0.80
UL 180615C00065000 C Jun 15, 2018 65.0 0.25 0.45
UL 180615C00067500 C Jun 15, 2018 67.5 0.00 0.35
UL 180615C00070000 C Jun 15, 2018 70.0 0.00 0.20
UL 180615C00075000 C Jun 15, 2018 75.0 0.00 0.10
UL 180615P00037500 P Jun 15, 2018 37.5 0.00 0.20
UL 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
UL 180615P00042500 P Jun 15, 2018 42.5 0.00 0.20
UL 180615P00045000 P Jun 15, 2018 45.0 0.10 0.20
UL 180615P00047500 P Jun 15, 2018 47.5 0.20 0.40
UL 180615P00050000 P Jun 15, 2018 50.0 0.45 0.65
UL 180615P00052500 P Jun 15, 2018 52.5 0.85 1.10
UL 180615P00055000 P Jun 15, 2018 55.0 1.60 1.85
UL 180615P00057500 P Jun 15, 2018 57.5 2.60 3.10
UL 180615P00060000 P Jun 15, 2018 60.0 4.20 4.50
UL 180615P00062500 P Jun 15, 2018 62.5 6.00 6.50
UL 180615P00065000 P Jun 15, 2018 65.0 8.00 8.80
UL 180615P00067500 P Jun 15, 2018 67.5 8.80 13.10
UL 180615P00070000 P Jun 15, 2018 70.0 11.40 15.20
UL 180615P00075000 P Jun 15, 2018 75.0 17.20 19.70
UL 180817C00030000 C Aug 17, 2018 30.0 25.50 29.30
UL 180817C00035000 C Aug 17, 2018 35.0 20.80 24.20
UL 180817C00037500 C Aug 17, 2018 37.5 18.40 21.30
UL 180817C00040000 C Aug 17, 2018 40.0 15.80 19.60
UL 180817C00042500 C Aug 17, 2018 42.5 12.70 17.00
UL 180817C00045000 C Aug 17, 2018 45.0 11.20 14.50
UL 180817C00047500 C Aug 17, 2018 47.5 9.20 11.20
UL 180817C00050000 C Aug 17, 2018 50.0 7.70 8.00
UL 180817C00052500 C Aug 17, 2018 52.5 5.70 6.00
UL 180817C00055000 C Aug 17, 2018 55.0 3.90 4.30
UL 180817C00057500 C Aug 17, 2018 57.5 2.70 2.90
UL 180817C00060000 C Aug 17, 2018 60.0 1.70 1.85
UL 180817C00062500 C Aug 17, 2018 62.5 1.00 1.15
UL 180817C00065000 C Aug 17, 2018 65.0 0.55 0.70
UL 180817C00070000 C Aug 17, 2018 70.0 0.15 0.25
UL 180817C00075000 C Aug 17, 2018 75.0 0.00 0.15
UL 180817C00080000 C Aug 17, 2018 80.0 0.00 0.10
UL 180817P00030000 P Aug 17, 2018 30.0 0.00 0.10
UL 180817P00035000 P Aug 17, 2018 35.0 0.00 0.20
UL 180817P00037500 P Aug 17, 2018 37.5 0.00 0.20
UL 180817P00040000 P Aug 17, 2018 40.0 0.00 0.15
UL 180817P00042500 P Aug 17, 2018 42.5 0.10 0.25
UL 180817P00045000 P Aug 17, 2018 45.0 0.25 0.35
UL 180817P00047500 P Aug 17, 2018 47.5 0.45 0.60
UL 180817P00050000 P Aug 17, 2018 50.0 0.85 1.05
UL 180817P00052500 P Aug 17, 2018 52.5 1.40 1.55
UL 180817P00055000 P Aug 17, 2018 55.0 2.20 2.35
UL 180817P00057500 P Aug 17, 2018 57.5 3.30 3.60
UL 180817P00060000 P Aug 17, 2018 60.0 4.80 5.20
UL 180817P00062500 P Aug 17, 2018 62.5 6.60 6.90
UL 180817P00065000 P Aug 17, 2018 65.0 8.40 8.90
UL 180817P00070000 P Aug 17, 2018 70.0 11.80 14.40
UL 180817P00075000 P Aug 17, 2018 75.0 16.10 20.40
UL 180817P00080000 P Aug 17, 2018 80.0 20.70 24.70
OPRA data is delayed 15 minutes.