Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Unilever Plc (UL)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 170120C00020000 C 01/20/17 20.0 20.80 22.20
UL 170120C00022500 C 01/20/17 22.5 16.70 21.50
UL 170120C00025000 C 01/20/17 25.0 14.10 18.00
UL 170120C00027500 C 01/20/17 27.5 11.70 16.50
UL 170120C00030000 C 01/20/17 30.0 11.20 12.00
UL 170120C00032500 C 01/20/17 32.5 6.70 11.50
UL 170120C00035000 C 01/20/17 35.0 4.50 8.50
UL 170120C00037500 C 01/20/17 37.5 1.70 6.50
UL 170120C00040000 C 01/20/17 40.0 1.45 1.75
UL 170120C00042500 C 01/20/17 42.5 0.00 0.10
UL 170120C00045000 C 01/20/17 45.0 0.00 0.25
UL 170120C00047500 C 01/20/17 47.5 0.00 0.25
UL 170120C00050000 C 01/20/17 50.0 0.00 0.30
UL 170120C00055000 C 01/20/17 55.0 0.00 0.30
UL 170120P00020000 P 01/20/17 20.0 0.00 0.25
UL 170120P00022500 P 01/20/17 22.5 0.00 0.25
UL 170120P00025000 P 01/20/17 25.0 0.00 0.25
UL 170120P00027500 P 01/20/17 27.5 0.00 0.30
UL 170120P00030000 P 01/20/17 30.0 0.00 0.25
UL 170120P00032500 P 01/20/17 32.5 0.00 0.25
UL 170120P00035000 P 01/20/17 35.0 0.00 0.25
UL 170120P00037500 P 01/20/17 37.5 0.00 0.05
UL 170120P00040000 P 01/20/17 40.0 0.00 0.10
UL 170120P00042500 P 01/20/17 42.5 0.10 4.80
UL 170120P00045000 P 01/20/17 45.0 1.50 3.90
UL 170120P00047500 P 01/20/17 47.5 3.70 8.40
UL 170120P00050000 P 01/20/17 50.0 6.00 10.70
UL 170120P00055000 P 01/20/17 55.0 12.90 13.80
UL 170217C00022500 C 02/17/17 22.5 18.50 19.80
UL 170217C00025000 C 02/17/17 25.0 14.10 18.90
UL 170217C00027500 C 02/17/17 27.5 11.70 16.40
UL 170217C00030000 C 02/17/17 30.0 9.10 14.00
UL 170217C00032500 C 02/17/17 32.5 6.70 11.50
UL 170217C00035000 C 02/17/17 35.0 4.10 9.00
UL 170217C00037500 C 02/17/17 37.5 3.90 4.60
UL 170217C00040000 C 02/17/17 40.0 1.75 2.05
UL 170217C00042500 C 02/17/17 42.5 0.35 0.50
UL 170217C00045000 C 02/17/17 45.0 0.00 0.15
UL 170217C00047500 C 02/17/17 47.5 0.00 0.30
UL 170217C00050000 C 02/17/17 50.0 0.00 0.30
UL 170217C00052500 C 02/17/17 52.5 0.00 0.25
UL 170217C00055000 C 02/17/17 55.0 0.00 0.40
UL 170217C00060000 C 02/17/17 60.0 0.00 0.30
UL 170217C00065000 C 02/17/17 65.0 0.00 0.30
UL 170217P00022500 P 02/17/17 22.5 0.00 0.25
UL 170217P00025000 P 02/17/17 25.0 0.00 0.25
UL 170217P00027500 P 02/17/17 27.5 0.00 0.30
UL 170217P00030000 P 02/17/17 30.0 0.00 0.25
UL 170217P00032500 P 02/17/17 32.5 0.00 0.30
UL 170217P00035000 P 02/17/17 35.0 0.00 0.15
UL 170217P00037500 P 02/17/17 37.5 0.10 0.20
UL 170217P00040000 P 02/17/17 40.0 0.30 0.50
UL 170217P00042500 P 02/17/17 42.5 1.50 1.75
UL 170217P00045000 P 02/17/17 45.0 3.40 4.10
UL 170217P00047500 P 02/17/17 47.5 6.00 6.70
UL 170217P00050000 P 02/17/17 50.0 6.30 11.00
UL 170217P00052500 P 02/17/17 52.5 8.70 13.50
UL 170217P00055000 P 02/17/17 55.0 11.30 16.00
UL 170217P00060000 P 02/17/17 60.0 16.30 21.00
UL 170217P00065000 P 02/17/17 65.0 23.30 24.30
UL 170519C00025000 C 05/19/17 25.0 16.20 17.10
UL 170519C00027500 C 05/19/17 27.5 11.70 16.50
UL 170519C00030000 C 05/19/17 30.0 11.20 12.10
UL 170519C00032500 C 05/19/17 32.5 7.80 9.90
UL 170519C00035000 C 05/19/17 35.0 6.30 7.40
UL 170519C00037500 C 05/19/17 37.5 4.20 4.50
UL 170519C00040000 C 05/19/17 40.0 2.35 2.60
UL 170519C00042500 C 05/19/17 42.5 1.10 1.20
UL 170519C00045000 C 05/19/17 45.0 0.35 0.50
UL 170519C00047500 C 05/19/17 47.5 0.05 0.20
UL 170519C00050000 C 05/19/17 50.0 0.00 0.05
UL 170519C00052500 C 05/19/17 52.5 0.00 0.35
UL 170519C00055000 C 05/19/17 55.0 0.00 0.35
UL 170519C00060000 C 05/19/17 60.0 0.00 0.30
UL 170519C00065000 C 05/19/17 65.0 0.00 0.30
UL 170519C00070000 C 05/19/17 70.0 0.00 0.40
UL 170519P00025000 P 05/19/17 25.0 0.00 0.15
UL 170519P00027500 P 05/19/17 27.5 0.00 0.15
UL 170519P00030000 P 05/19/17 30.0 0.00 0.20
UL 170519P00032500 P 05/19/17 32.5 0.05 0.25
UL 170519P00035000 P 05/19/17 35.0 0.15 0.40
UL 170519P00037500 P 05/19/17 37.5 0.55 0.75
UL 170519P00040000 P 05/19/17 40.0 1.25 1.45
UL 170519P00042500 P 05/19/17 42.5 2.45 2.60
UL 170519P00045000 P 05/19/17 45.0 4.10 4.60
UL 170519P00047500 P 05/19/17 47.5 5.80 7.60
UL 170519P00050000 P 05/19/17 50.0 6.70 11.40
UL 170519P00052500 P 05/19/17 52.5 9.10 13.90
UL 170519P00055000 P 05/19/17 55.0 11.50 16.30
UL 170519P00060000 P 05/19/17 60.0 18.00 20.00
UL 170519P00065000 P 05/19/17 65.0 21.50 26.30
UL 170519P00070000 P 05/19/17 70.0 27.90 29.60
UL 170818C00020000 C 08/18/17 20.0 21.10 22.20
UL 170818C00022500 C 08/18/17 22.5 16.70 21.50
UL 170818C00025000 C 08/18/17 25.0 14.10 19.00
UL 170818C00027500 C 08/18/17 27.5 11.70 16.50
UL 170818C00030000 C 08/18/17 30.0 9.10 14.00
UL 170818C00032500 C 08/18/17 32.5 6.70 11.50
UL 170818C00035000 C 08/18/17 35.0 6.50 7.20
UL 170818C00037500 C 08/18/17 37.5 4.40 4.90
UL 170818C00040000 C 08/18/17 40.0 2.85 3.20
UL 170818C00042500 C 08/18/17 42.5 1.50 1.80
UL 170818C00045000 C 08/18/17 45.0 0.70 0.85
UL 170818C00047500 C 08/18/17 47.5 0.20 0.50
UL 170818C00050000 C 08/18/17 50.0 0.05 0.35
UL 170818C00055000 C 08/18/17 55.0 0.00 0.15
UL 170818P00020000 P 08/18/17 20.0 0.00 0.20
UL 170818P00022500 P 08/18/17 22.5 0.00 0.50
UL 170818P00025000 P 08/18/17 25.0 0.00 0.25
UL 170818P00027500 P 08/18/17 27.5 0.00 0.20
UL 170818P00030000 P 08/18/17 30.0 0.05 0.35
UL 170818P00032500 P 08/18/17 32.5 0.20 0.45
UL 170818P00035000 P 08/18/17 35.0 0.45 0.65
UL 170818P00037500 P 08/18/17 37.5 0.95 1.20
UL 170818P00040000 P 08/18/17 40.0 1.80 2.00
UL 170818P00042500 P 08/18/17 42.5 3.00 3.30
UL 170818P00045000 P 08/18/17 45.0 4.70 5.20
UL 170818P00047500 P 08/18/17 47.5 4.70 9.40
UL 170818P00050000 P 08/18/17 50.0 7.10 11.80
UL 170818P00055000 P 08/18/17 55.0 13.30 14.80

OPRA data is delayed 15 minutes.