Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Unilever Plc (UL)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 170317C00022500 C 03/17/17 22.5 23.00 26.90
UL 170317C00025000 C 03/17/17 25.0 20.30 25.00
UL 170317C00027500 C 03/17/17 27.5 17.80 22.50
UL 170317C00030000 C 03/17/17 30.0 15.30 19.90
UL 170317C00032500 C 03/17/17 32.5 12.90 17.40
UL 170317C00035000 C 03/17/17 35.0 10.40 15.00
UL 170317C00037500 C 03/17/17 37.5 7.90 12.40
UL 170317C00040000 C 03/17/17 40.0 5.40 9.30
UL 170317C00042500 C 03/17/17 42.5 4.90 5.60
UL 170317C00045000 C 03/17/17 45.0 2.75 3.00
UL 170317C00047500 C 03/17/17 47.5 0.90 1.05
UL 170317C00050000 C 03/17/17 50.0 0.10 0.25
UL 170317C00055000 C 03/17/17 55.0 0.00 0.15
UL 170317C00060000 C 03/17/17 60.0 0.00 0.20
UL 170317P00022500 P 03/17/17 22.5 0.00 0.95
UL 170317P00025000 P 03/17/17 25.0 0.00 0.05
UL 170317P00027500 P 03/17/17 27.5 0.00 4.80
UL 170317P00030000 P 03/17/17 30.0 0.00 0.90
UL 170317P00032500 P 03/17/17 32.5 0.00 0.20
UL 170317P00035000 P 03/17/17 35.0 0.00 0.10
UL 170317P00037500 P 03/17/17 37.5 0.00 0.05
UL 170317P00040000 P 03/17/17 40.0 0.00 0.15
UL 170317P00042500 P 03/17/17 42.5 0.00 0.20
UL 170317P00045000 P 03/17/17 45.0 0.10 0.25
UL 170317P00047500 P 03/17/17 47.5 0.70 0.90
UL 170317P00050000 P 03/17/17 50.0 0.65 4.80
UL 170317P00055000 P 03/17/17 55.0 5.30 8.80
UL 170317P00060000 P 03/17/17 60.0 10.40 14.40
UL 170421C00022500 C 04/21/17 22.5 22.90 26.80
UL 170421C00025000 C 04/21/17 25.0 20.40 25.00
UL 170421C00027500 C 04/21/17 27.5 17.80 22.50
UL 170421C00030000 C 04/21/17 30.0 15.30 20.00
UL 170421C00032500 C 04/21/17 32.5 12.70 17.50
UL 170421C00035000 C 04/21/17 35.0 10.40 15.00
UL 170421C00037500 C 04/21/17 37.5 7.90 12.50
UL 170421C00040000 C 04/21/17 40.0 5.60 10.00
UL 170421C00042500 C 04/21/17 42.5 3.10 7.50
UL 170421C00045000 C 04/21/17 45.0 1.15 5.30
UL 170421C00047500 C 04/21/17 47.5 1.20 2.00
UL 170421C00050000 C 04/21/17 50.0 0.65 0.75
UL 170421C00055000 C 04/21/17 55.0 0.00 4.40
UL 170421C00060000 C 04/21/17 60.0 0.00 0.80
UL 170421P00022500 P 04/21/17 22.5 0.00 4.80
UL 170421P00025000 P 04/21/17 25.0 0.00 0.15
UL 170421P00027500 P 04/21/17 27.5 0.00 4.80
UL 170421P00030000 P 04/21/17 30.0 0.00 4.40
UL 170421P00032500 P 04/21/17 32.5 0.00 4.90
UL 170421P00035000 P 04/21/17 35.0 0.00 4.50
UL 170421P00037500 P 04/21/17 37.5 0.00 0.10
UL 170421P00040000 P 04/21/17 40.0 0.00 0.50
UL 170421P00042500 P 04/21/17 42.5 0.10 0.50
UL 170421P00045000 P 04/21/17 45.0 0.50 0.70
UL 170421P00047500 P 04/21/17 47.5 0.95 4.50
UL 170421P00050000 P 04/21/17 50.0 2.50 5.10
UL 170421P00055000 P 04/21/17 55.0 5.10 9.70
UL 170421P00060000 P 04/21/17 60.0 10.40 14.40
UL 170519C00025000 C 05/19/17 25.0 20.40 24.10
UL 170519C00027500 C 05/19/17 27.5 17.90 22.40
UL 170519C00030000 C 05/19/17 30.0 15.30 20.00
UL 170519C00032500 C 05/19/17 32.5 12.90 17.40
UL 170519C00035000 C 05/19/17 35.0 10.40 14.30
UL 170519C00037500 C 05/19/17 37.5 8.00 10.70
UL 170519C00040000 C 05/19/17 40.0 7.60 8.00
UL 170519C00042500 C 05/19/17 42.5 3.30 7.60
UL 170519C00045000 C 05/19/17 45.0 3.20 5.00
UL 170519C00047500 C 05/19/17 47.5 1.80 2.25
UL 170519C00050000 C 05/19/17 50.0 0.80 1.00
UL 170519C00052500 C 05/19/17 52.5 0.05 0.85
UL 170519C00055000 C 05/19/17 55.0 0.05 0.40
UL 170519C00060000 C 05/19/17 60.0 0.00 1.30
UL 170519C00065000 C 05/19/17 65.0 0.00 4.40
UL 170519C00070000 C 05/19/17 70.0 0.00 0.25
UL 170519P00025000 P 05/19/17 25.0 0.00 4.80
UL 170519P00027500 P 05/19/17 27.5 0.00 4.70
UL 170519P00030000 P 05/19/17 30.0 0.00 0.25
UL 170519P00032500 P 05/19/17 32.5 0.00 0.25
UL 170519P00035000 P 05/19/17 35.0 0.05 0.15
UL 170519P00037500 P 05/19/17 37.5 0.05 0.40
UL 170519P00040000 P 05/19/17 40.0 0.20 0.35
UL 170519P00042500 P 05/19/17 42.5 0.25 1.05
UL 170519P00045000 P 05/19/17 45.0 0.55 1.60
UL 170519P00047500 P 05/19/17 47.5 1.75 4.60
UL 170519P00050000 P 05/19/17 50.0 1.60 5.70
UL 170519P00052500 P 05/19/17 52.5 3.40 7.80
UL 170519P00055000 P 05/19/17 55.0 5.60 10.00
UL 170519P00060000 P 05/19/17 60.0 10.90 14.80
UL 170519P00065000 P 05/19/17 65.0 15.50 20.00
UL 170519P00070000 P 05/19/17 70.0 20.80 24.10
UL 170818C00020000 C 08/18/17 20.0 25.40 29.30
UL 170818C00022500 C 08/18/17 22.5 22.90 27.40
UL 170818C00025000 C 08/18/17 25.0 20.40 25.00
UL 170818C00027500 C 08/18/17 27.5 17.80 22.50
UL 170818C00030000 C 08/18/17 30.0 15.40 20.00
UL 170818C00032500 C 08/18/17 32.5 12.90 17.40
UL 170818C00035000 C 08/18/17 35.0 10.70 14.60
UL 170818C00037500 C 08/18/17 37.5 7.90 10.80
UL 170818C00040000 C 08/18/17 40.0 7.40 9.50
UL 170818C00042500 C 08/18/17 42.5 3.70 6.50
UL 170818C00045000 C 08/18/17 45.0 3.60 4.30
UL 170818C00047500 C 08/18/17 47.5 2.00 2.90
UL 170818C00050000 C 08/18/17 50.0 1.40 1.70
UL 170818C00055000 C 08/18/17 55.0 0.00 0.50
UL 170818P00020000 P 08/18/17 20.0 0.00 0.05
UL 170818P00022500 P 08/18/17 22.5 0.00 0.10
UL 170818P00025000 P 08/18/17 25.0 0.00 0.15
UL 170818P00027500 P 08/18/17 27.5 0.00 4.50
UL 170818P00030000 P 08/18/17 30.0 0.00 0.35
UL 170818P00032500 P 08/18/17 32.5 0.00 0.30
UL 170818P00035000 P 08/18/17 35.0 0.05 0.50
UL 170818P00037500 P 08/18/17 37.5 0.15 0.40
UL 170818P00040000 P 08/18/17 40.0 0.20 1.00
UL 170818P00042500 P 08/18/17 42.5 0.80 1.20
UL 170818P00045000 P 08/18/17 45.0 1.10 2.25
UL 170818P00047500 P 08/18/17 47.5 2.15 4.90
UL 170818P00050000 P 08/18/17 50.0 2.40 5.80
UL 170818P00055000 P 08/18/17 55.0 6.50 10.20

OPRA data is delayed 15 minutes.