Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Unilever Plc (UL)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 150220C00025000 C 02/20/15 25.0 17.10 18.30
UL 150220C00030000 C 02/20/15 30.0 11.70 13.30
UL 150220C00035000 C 02/20/15 35.0 7.40 8.00
UL 150220C00040000 C 02/20/15 40.0 2.50 2.90
UL 150220C00045000 C 02/20/15 45.0 0.05 0.15
UL 150220C00050000 C 02/20/15 50.0 0.00 0.20
UL 150220C00055000 C 02/20/15 55.0 0.00 0.20
UL 150220C00060000 C 02/20/15 60.0 0.00 0.20
UL 150220C00065000 C 02/20/15 65.0 0.00 0.20
UL 150220P00025000 P 02/20/15 25.0 0.00 0.20
UL 150220P00030000 P 02/20/15 30.0 0.00 0.05
UL 150220P00035000 P 02/20/15 35.0 0.00 0.10
UL 150220P00040000 P 02/20/15 40.0 0.05 0.20
UL 150220P00045000 P 02/20/15 45.0 2.55 3.10
UL 150220P00050000 P 02/20/15 50.0 7.40 8.00
UL 150220P00055000 P 02/20/15 55.0 12.10 13.10
UL 150220P00060000 P 02/20/15 60.0 17.10 18.10
UL 150220P00065000 P 02/20/15 65.0 21.60 23.60
UL 150320C00022500 C 03/20/15 22.5 19.40 20.80
UL 150320C00025000 C 03/20/15 25.0 16.70 18.30
UL 150320C00030000 C 03/20/15 30.0 11.70 13.30
UL 150320C00035000 C 03/20/15 35.0 7.40 8.00
UL 150320C00040000 C 03/20/15 40.0 2.35 2.85
UL 150320C00045000 C 03/20/15 45.0 0.10 0.30
UL 150320C00050000 C 03/20/15 50.0 0.00 0.20
UL 150320C00055000 C 03/20/15 55.0 0.00 0.20
UL 150320C00060000 C 03/20/15 60.0 0.00 0.20
UL 150320P00022500 P 03/20/15 22.5 0.00 0.20
UL 150320P00025000 P 03/20/15 25.0 0.00 0.20
UL 150320P00030000 P 03/20/15 30.0 0.00 0.20
UL 150320P00035000 P 03/20/15 35.0 0.00 0.20
UL 150320P00040000 P 03/20/15 40.0 0.20 0.35
UL 150320P00045000 P 03/20/15 45.0 2.75 3.10
UL 150320P00050000 P 03/20/15 50.0 7.40 8.00
UL 150320P00055000 P 03/20/15 55.0 12.10 13.30
UL 150320P00060000 P 03/20/15 60.0 17.10 18.30
UL 150515C00022500 C 05/15/15 22.5 19.40 21.00
UL 150515C00025000 C 05/15/15 25.0 15.90 19.50
UL 150515C00030000 C 05/15/15 30.0 10.90 14.50
UL 150515C00035000 C 05/15/15 35.0 6.40 8.30
UL 150515C00040000 C 05/15/15 40.0 2.85 3.10
UL 150515C00045000 C 05/15/15 45.0 0.45 0.60
UL 150515C00050000 C 05/15/15 50.0 0.00 0.25
UL 150515C00055000 C 05/15/15 55.0 0.00 0.25
UL 150515C00060000 C 05/15/15 60.0 0.00 0.25
UL 150515P00022500 P 05/15/15 22.5 0.00 0.25
UL 150515P00025000 P 05/15/15 25.0 0.00 0.25
UL 150515P00030000 P 05/15/15 30.0 0.00 0.25
UL 150515P00035000 P 05/15/15 35.0 0.05 0.25
UL 150515P00040000 P 05/15/15 40.0 0.65 0.75
UL 150515P00045000 P 05/15/15 45.0 3.20 3.60
UL 150515P00050000 P 05/15/15 50.0 7.30 9.00
UL 150515P00055000 P 05/15/15 55.0 11.50 14.80
UL 150515P00060000 P 05/15/15 60.0 16.20 18.80
UL 150821C00022500 C 08/21/15 22.5 19.40 21.00
UL 150821C00025000 C 08/21/15 25.0 15.50 19.50
UL 150821C00030000 C 08/21/15 30.0 10.90 14.50
UL 150821C00035000 C 08/21/15 35.0 6.40 8.70
UL 150821C00040000 C 08/21/15 40.0 3.00 3.50
UL 150821C00045000 C 08/21/15 45.0 0.75 1.00
UL 150821C00050000 C 08/21/15 50.0 0.10 0.20
UL 150821C00055000 C 08/21/15 55.0 0.00 0.25
UL 150821C00060000 C 08/21/15 60.0 0.00 0.25
UL 150821P00022500 P 08/21/15 22.5 0.00 0.25
UL 150821P00025000 P 08/21/15 25.0 0.00 0.25
UL 150821P00030000 P 08/21/15 30.0 0.00 0.25
UL 150821P00035000 P 08/21/15 35.0 0.20 0.40
UL 150821P00040000 P 08/21/15 40.0 1.15 1.35
UL 150821P00045000 P 08/21/15 45.0 3.90 4.30
UL 150821P00050000 P 08/21/15 50.0 7.60 9.20
UL 150821P00055000 P 08/21/15 55.0 11.90 13.90
UL 150821P00060000 P 08/21/15 60.0 17.40 19.00

OPRA data is delayed 15 minutes.