Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Unilever Plc (UL)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 141122C00020000 C 11/22/14 20.0 19.80 21.40
UL 141122C00022500 C 11/22/14 22.5 16.40 20.00
UL 141122C00025000 C 11/22/14 25.0 13.90 17.50
UL 141122C00030000 C 11/22/14 30.0 9.90 11.10
UL 141122C00035000 C 11/22/14 35.0 5.40 6.00
UL 141122C00040000 C 11/22/14 40.0 0.85 1.05
UL 141122C00045000 C 11/22/14 45.0 0.00 0.15
UL 141122C00050000 C 11/22/14 50.0 0.00 0.25
UL 141122C00055000 C 11/22/14 55.0 0.00 0.25
UL 141122P00020000 P 11/22/14 20.0 0.00 0.25
UL 141122P00022500 P 11/22/14 22.5 0.00 0.25
UL 141122P00025000 P 11/22/14 25.0 0.00 0.25
UL 141122P00030000 P 11/22/14 30.0 0.00 0.15
UL 141122P00035000 P 11/22/14 35.0 0.00 0.15
UL 141122P00040000 P 11/22/14 40.0 0.65 0.75
UL 141122P00045000 P 11/22/14 45.0 4.70 5.00
UL 141122P00050000 P 11/22/14 50.0 9.30 10.20
UL 141122P00055000 P 11/22/14 55.0 14.00 15.60
UL 141220C00020000 C 12/20/14 20.0 19.80 21.40
UL 141220C00022500 C 12/20/14 22.5 17.60 18.80
UL 141220C00025000 C 12/20/14 25.0 15.10 16.30
UL 141220C00030000 C 12/20/14 30.0 10.10 11.00
UL 141220C00035000 C 12/20/14 35.0 5.30 6.00
UL 141220C00040000 C 12/20/14 40.0 1.05 1.40
UL 141220C00045000 C 12/20/14 45.0 0.00 0.25
UL 141220C00050000 C 12/20/14 50.0 0.00 0.25
UL 141220C00055000 C 12/20/14 55.0 0.00 0.25
UL 141220P00020000 P 12/20/14 20.0 0.00 0.25
UL 141220P00022500 P 12/20/14 22.5 0.00 0.25
UL 141220P00025000 P 12/20/14 25.0 0.00 0.25
UL 141220P00030000 P 12/20/14 30.0 0.00 0.25
UL 141220P00035000 P 12/20/14 35.0 0.00 0.25
UL 141220P00040000 P 12/20/14 40.0 0.85 0.95
UL 141220P00045000 P 12/20/14 45.0 4.60 5.20
UL 141220P00050000 P 12/20/14 50.0 9.40 10.40
UL 141220P00055000 P 12/20/14 55.0 14.10 15.30
UL 150220C00025000 C 02/20/15 25.0 14.80 16.40
UL 150220C00030000 C 02/20/15 30.0 10.10 11.70
UL 150220C00035000 C 02/20/15 35.0 5.30 6.00
UL 150220C00040000 C 02/20/15 40.0 1.40 1.65
UL 150220C00045000 C 02/20/15 45.0 0.10 0.30
UL 150220C00050000 C 02/20/15 50.0 0.00 0.20
UL 150220C00055000 C 02/20/15 55.0 0.00 0.25
UL 150220C00060000 C 02/20/15 60.0 0.00 0.25
UL 150220C00065000 C 02/20/15 65.0 0.00 0.25
UL 150220P00025000 P 02/20/15 25.0 0.00 0.25
UL 150220P00030000 P 02/20/15 30.0 0.00 0.25
UL 150220P00035000 P 02/20/15 35.0 0.10 0.35
UL 150220P00040000 P 02/20/15 40.0 1.40 1.60
UL 150220P00045000 P 02/20/15 45.0 5.00 5.50
UL 150220P00050000 P 02/20/15 50.0 9.60 10.40
UL 150220P00055000 P 02/20/15 55.0 14.60 15.70
UL 150220P00060000 P 02/20/15 60.0 19.20 20.80
UL 150220P00065000 P 02/20/15 65.0 24.10 26.10
UL 150515C00022500 C 05/15/15 22.5 17.30 18.90
UL 150515C00025000 C 05/15/15 25.0 13.90 17.50
UL 150515C00030000 C 05/15/15 30.0 10.10 11.70
UL 150515C00035000 C 05/15/15 35.0 5.40 6.00
UL 150515C00040000 C 05/15/15 40.0 1.70 2.15
UL 150515C00045000 C 05/15/15 45.0 0.20 0.45
UL 150515C00050000 C 05/15/15 50.0 0.00 0.25
UL 150515C00055000 C 05/15/15 55.0 0.00 0.25
UL 150515C00060000 C 05/15/15 60.0 0.00 0.25
UL 150515P00022500 P 05/15/15 22.5 0.00 0.25
UL 150515P00025000 P 05/15/15 25.0 0.00 0.25
UL 150515P00030000 P 05/15/15 30.0 0.00 0.25
UL 150515P00035000 P 05/15/15 35.0 0.35 0.60
UL 150515P00040000 P 05/15/15 40.0 1.95 2.20
UL 150515P00045000 P 05/15/15 45.0 5.30 6.00
UL 150515P00050000 P 05/15/15 50.0 9.90 10.90
UL 150515P00055000 P 05/15/15 55.0 14.80 15.90
UL 150515P00060000 P 05/15/15 60.0 19.90 20.80

OPRA data is delayed 15 minutes.