Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Unilever Plc (UL)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 141018C00022500 C 10/18/14 22.5 18.50 19.60
UL 141018C00025000 C 10/18/14 25.0 16.00 17.20
UL 141018C00030000 C 10/18/14 30.0 11.00 11.90
UL 141018C00035000 C 10/18/14 35.0 6.30 6.90
UL 141018C00040000 C 10/18/14 40.0 1.65 2.00
UL 141018C00045000 C 10/18/14 45.0 0.00 0.10
UL 141018C00050000 C 10/18/14 50.0 0.00 0.15
UL 141018C00055000 C 10/18/14 55.0 0.00 0.15
UL 141018C00060000 C 10/18/14 60.0 0.00 0.15
UL 141018C00065000 C 10/18/14 65.0 0.00 0.15
UL 141018P00022500 P 10/18/14 22.5 0.00 0.15
UL 141018P00025000 P 10/18/14 25.0 0.00 0.15
UL 141018P00030000 P 10/18/14 30.0 0.00 0.15
UL 141018P00035000 P 10/18/14 35.0 0.00 0.20
UL 141018P00040000 P 10/18/14 40.0 0.10 0.30
UL 141018P00045000 P 10/18/14 45.0 3.10 3.70
UL 141018P00050000 P 10/18/14 50.0 8.10 8.70
UL 141018P00055000 P 10/18/14 55.0 12.90 14.00
UL 141018P00060000 P 10/18/14 60.0 17.90 19.00
UL 141018P00065000 P 10/18/14 65.0 22.20 25.20
UL 141122C00020000 C 11/22/14 20.0 20.40 22.70
UL 141122C00022500 C 11/22/14 22.5 18.50 19.90
UL 141122C00025000 C 11/22/14 25.0 15.90 17.20
UL 141122C00030000 C 11/22/14 30.0 11.00 12.20
UL 141122C00035000 C 11/22/14 35.0 6.30 6.90
UL 141122C00040000 C 11/22/14 40.0 1.85 2.05
UL 141122C00045000 C 11/22/14 45.0 0.10 0.25
UL 141122C00050000 C 11/22/14 50.0 0.00 0.20
UL 141122C00055000 C 11/22/14 55.0 0.00 0.20
UL 141122P00020000 P 11/22/14 20.0 0.00 0.15
UL 141122P00022500 P 11/22/14 22.5 0.00 0.15
UL 141122P00025000 P 11/22/14 25.0 0.00 0.15
UL 141122P00030000 P 11/22/14 30.0 0.00 0.20
UL 141122P00035000 P 11/22/14 35.0 0.00 0.25
UL 141122P00040000 P 11/22/14 40.0 0.40 0.50
UL 141122P00045000 P 11/22/14 45.0 3.60 4.10
UL 141122P00050000 P 11/22/14 50.0 8.50 9.10
UL 141122P00055000 P 11/22/14 55.0 13.30 14.40
UL 150220C00025000 C 02/20/15 25.0 15.40 17.40
UL 150220C00030000 C 02/20/15 30.0 11.20 12.00
UL 150220C00035000 C 02/20/15 35.0 6.40 6.90
UL 150220C00040000 C 02/20/15 40.0 2.15 2.40
UL 150220C00045000 C 02/20/15 45.0 0.25 0.35
UL 150220C00050000 C 02/20/15 50.0 0.00 0.20
UL 150220C00055000 C 02/20/15 55.0 0.00 0.25
UL 150220C00060000 C 02/20/15 60.0 0.00 0.25
UL 150220C00065000 C 02/20/15 65.0 0.00 0.25
UL 150220P00025000 P 02/20/15 25.0 0.00 0.25
UL 150220P00030000 P 02/20/15 30.0 0.00 0.25
UL 150220P00035000 P 02/20/15 35.0 0.10 0.30
UL 150220P00040000 P 02/20/15 40.0 1.05 1.15
UL 150220P00045000 P 02/20/15 45.0 4.10 4.70
UL 150220P00050000 P 02/20/15 50.0 8.80 9.60
UL 150220P00055000 P 02/20/15 55.0 12.70 15.20
UL 150220P00060000 P 02/20/15 60.0 18.10 20.70
UL 150220P00065000 P 02/20/15 65.0 23.30 25.30
UL 150515C00022500 C 05/15/15 22.5 17.90 19.90
UL 150515C00025000 C 05/15/15 25.0 14.80 18.20
UL 150515C00030000 C 05/15/15 30.0 11.20 12.50
UL 150515C00035000 C 05/15/15 35.0 6.20 6.90
UL 150515C00040000 C 05/15/15 40.0 2.15 2.65
UL 150515C00045000 C 05/15/15 45.0 0.30 0.55
UL 150515C00050000 C 05/15/15 50.0 0.00 0.25
UL 150515C00055000 C 05/15/15 55.0 0.00 0.25
UL 150515C00060000 C 05/15/15 60.0 0.00 0.25
UL 150515P00022500 P 05/15/15 22.5 0.00 0.25
UL 150515P00025000 P 05/15/15 25.0 0.00 0.25
UL 150515P00030000 P 05/15/15 30.0 0.00 0.25
UL 150515P00035000 P 05/15/15 35.0 0.30 0.55
UL 150515P00040000 P 05/15/15 40.0 1.55 1.85
UL 150515P00045000 P 05/15/15 45.0 4.60 5.20
UL 150515P00050000 P 05/15/15 50.0 9.10 10.20
UL 150515P00055000 P 05/15/15 55.0 13.00 16.00
UL 150515P00060000 P 05/15/15 60.0 18.80 20.40

OPRA data is delayed 15 minutes.