Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Unilever Plc (UL)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UL 161216C00022500 C 12/16/16 22.5 15.40 18.80
UL 161216C00025000 C 12/16/16 25.0 12.50 16.90
UL 161216C00027500 C 12/16/16 27.5 9.90 14.40
UL 161216C00030000 C 12/16/16 30.0 7.50 11.90
UL 161216C00032500 C 12/16/16 32.5 5.00 8.90
UL 161216C00035000 C 12/16/16 35.0 3.20 6.10
UL 161216C00037500 C 12/16/16 37.5 1.70 3.40
UL 161216C00040000 C 12/16/16 40.0 0.30 0.45
UL 161216C00042500 C 12/16/16 42.5 0.00 0.10
UL 161216C00045000 C 12/16/16 45.0 0.00 0.10
UL 161216C00047500 C 12/16/16 47.5 0.00 0.10
UL 161216C00050000 C 12/16/16 50.0 0.00 0.10
UL 161216C00052500 C 12/16/16 52.5 0.00 0.10
UL 161216C00055000 C 12/16/16 55.0 0.00 0.10
UL 161216C00060000 C 12/16/16 60.0 0.00 0.10
UL 161216P00022500 P 12/16/16 22.5 0.00 0.10
UL 161216P00025000 P 12/16/16 25.0 0.00 0.10
UL 161216P00027500 P 12/16/16 27.5 0.00 0.10
UL 161216P00030000 P 12/16/16 30.0 0.00 0.10
UL 161216P00032500 P 12/16/16 32.5 0.00 0.10
UL 161216P00035000 P 12/16/16 35.0 0.00 0.10
UL 161216P00037500 P 12/16/16 37.5 0.00 0.10
UL 161216P00040000 P 12/16/16 40.0 0.40 0.60
UL 161216P00042500 P 12/16/16 42.5 2.15 4.40
UL 161216P00045000 P 12/16/16 45.0 4.00 6.90
UL 161216P00047500 P 12/16/16 47.5 5.70 10.00
UL 161216P00050000 P 12/16/16 50.0 8.30 12.60
UL 161216P00052500 P 12/16/16 52.5 10.70 15.10
UL 161216P00055000 P 12/16/16 55.0 13.30 17.60
UL 161216P00060000 P 12/16/16 60.0 18.90 22.00
UL 170120C00020000 C 01/20/17 20.0 17.60 21.80
UL 170120C00022500 C 01/20/17 22.5 15.40 19.60
UL 170120C00025000 C 01/20/17 25.0 12.50 17.00
UL 170120C00027500 C 01/20/17 27.5 9.90 14.40
UL 170120C00030000 C 01/20/17 30.0 7.60 12.00
UL 170120C00032500 C 01/20/17 32.5 5.00 9.50
UL 170120C00035000 C 01/20/17 35.0 2.50 7.00
UL 170120C00037500 C 01/20/17 37.5 0.10 3.60
UL 170120C00040000 C 01/20/17 40.0 0.80 1.00
UL 170120C00042500 C 01/20/17 42.5 0.05 0.25
UL 170120C00045000 C 01/20/17 45.0 0.00 0.10
UL 170120C00047500 C 01/20/17 47.5 0.00 0.10
UL 170120C00050000 C 01/20/17 50.0 0.00 0.10
UL 170120C00055000 C 01/20/17 55.0 0.00 0.10
UL 170120P00020000 P 01/20/17 20.0 0.00 0.10
UL 170120P00022500 P 01/20/17 22.5 0.00 0.10
UL 170120P00025000 P 01/20/17 25.0 0.00 0.10
UL 170120P00027500 P 01/20/17 27.5 0.00 0.10
UL 170120P00030000 P 01/20/17 30.0 0.00 0.10
UL 170120P00032500 P 01/20/17 32.5 0.00 4.80
UL 170120P00035000 P 01/20/17 35.0 0.00 0.15
UL 170120P00037500 P 01/20/17 37.5 0.20 0.35
UL 170120P00040000 P 01/20/17 40.0 0.95 1.15
UL 170120P00042500 P 01/20/17 42.5 2.70 3.40
UL 170120P00045000 P 01/20/17 45.0 3.10 7.60
UL 170120P00047500 P 01/20/17 47.5 5.50 10.10
UL 170120P00050000 P 01/20/17 50.0 8.20 12.60
UL 170120P00055000 P 01/20/17 55.0 14.80 16.10
UL 170217C00022500 C 02/17/17 22.5 15.70 18.50
UL 170217C00025000 C 02/17/17 25.0 12.50 17.00
UL 170217C00027500 C 02/17/17 27.5 10.00 14.50
UL 170217C00030000 C 02/17/17 30.0 7.50 12.00
UL 170217C00032500 C 02/17/17 32.5 5.20 9.50
UL 170217C00035000 C 02/17/17 35.0 2.50 7.20
UL 170217C00037500 C 02/17/17 37.5 2.65 3.10
UL 170217C00040000 C 02/17/17 40.0 1.10 1.40
UL 170217C00042500 C 02/17/17 42.5 0.30 0.50
UL 170217C00045000 C 02/17/17 45.0 0.00 0.40
UL 170217C00047500 C 02/17/17 47.5 0.00 0.10
UL 170217C00050000 C 02/17/17 50.0 0.00 0.10
UL 170217C00052500 C 02/17/17 52.5 0.00 0.10
UL 170217C00055000 C 02/17/17 55.0 0.00 0.10
UL 170217C00060000 C 02/17/17 60.0 0.00 0.10
UL 170217C00065000 C 02/17/17 65.0 0.00 0.10
UL 170217P00022500 P 02/17/17 22.5 0.00 0.10
UL 170217P00025000 P 02/17/17 25.0 0.00 0.15
UL 170217P00027500 P 02/17/17 27.5 0.00 0.15
UL 170217P00030000 P 02/17/17 30.0 0.00 0.15
UL 170217P00032500 P 02/17/17 32.5 0.05 0.20
UL 170217P00035000 P 02/17/17 35.0 0.20 0.40
UL 170217P00037500 P 02/17/17 37.5 0.60 0.75
UL 170217P00040000 P 02/17/17 40.0 1.50 1.70
UL 170217P00042500 P 02/17/17 42.5 2.65 4.20
UL 170217P00045000 P 02/17/17 45.0 5.10 6.40
UL 170217P00047500 P 02/17/17 47.5 7.70 8.70
UL 170217P00050000 P 02/17/17 50.0 8.50 13.00
UL 170217P00052500 P 02/17/17 52.5 11.20 15.40
UL 170217P00055000 P 02/17/17 55.0 13.50 17.90
UL 170217P00060000 P 02/17/17 60.0 18.50 22.90
UL 170217P00065000 P 02/17/17 65.0 23.80 27.60
UL 170519C00025000 C 05/19/17 25.0 12.90 16.30
UL 170519C00027500 C 05/19/17 27.5 10.00 14.50
UL 170519C00030000 C 05/19/17 30.0 8.30 10.90
UL 170519C00032500 C 05/19/17 32.5 5.00 9.70
UL 170519C00035000 C 05/19/17 35.0 5.00 5.50
UL 170519C00037500 C 05/19/17 37.5 3.20 3.50
UL 170519C00040000 C 05/19/17 40.0 1.80 2.05
UL 170519C00042500 C 05/19/17 42.5 0.75 1.00
UL 170519C00045000 C 05/19/17 45.0 0.15 0.50
UL 170519C00047500 C 05/19/17 47.5 0.00 0.25
UL 170519C00050000 C 05/19/17 50.0 0.00 0.10
UL 170519C00052500 C 05/19/17 52.5 0.00 0.15
UL 170519C00055000 C 05/19/17 55.0 0.00 1.10
UL 170519C00060000 C 05/19/17 60.0 0.00 4.70
UL 170519C00065000 C 05/19/17 65.0 0.00 4.80
UL 170519C00070000 C 05/19/17 70.0 0.00 0.15
UL 170519P00025000 P 05/19/17 25.0 0.00 0.20
UL 170519P00027500 P 05/19/17 27.5 0.00 0.25
UL 170519P00030000 P 05/19/17 30.0 0.10 0.35
UL 170519P00032500 P 05/19/17 32.5 0.25 0.40
UL 170519P00035000 P 05/19/17 35.0 0.65 0.85
UL 170519P00037500 P 05/19/17 37.5 1.30 1.45
UL 170519P00040000 P 05/19/17 40.0 2.40 2.65
UL 170519P00042500 P 05/19/17 42.5 3.90 4.50
UL 170519P00045000 P 05/19/17 45.0 5.80 7.00
UL 170519P00047500 P 05/19/17 47.5 7.70 8.80
UL 170519P00050000 P 05/19/17 50.0 8.60 13.20
UL 170519P00052500 P 05/19/17 52.5 11.00 15.80
UL 170519P00055000 P 05/19/17 55.0 13.60 18.20
UL 170519P00060000 P 05/19/17 60.0 20.10 21.60
UL 170519P00065000 P 05/19/17 65.0 23.50 28.00
UL 170519P00070000 P 05/19/17 70.0 28.50 33.00

OPRA data is delayed 15 minutes.