Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 140816C00075000 C 08/16/14 75.0 17.00 18.60
ULTA 140816C00080000 C 08/16/14 80.0 12.20 13.70
ULTA 140816C00082500 C 08/16/14 82.5 9.70 11.20
ULTA 140816C00085000 C 08/16/14 85.0 7.30 8.50
ULTA 140816C00087500 C 08/16/14 87.5 5.00 7.30
ULTA 140816C00090000 C 08/16/14 90.0 3.00 4.10
ULTA 140816C00092500 C 08/16/14 92.5 1.55 1.75
ULTA 140816C00095000 C 08/16/14 95.0 0.60 1.00
ULTA 140816C00097500 C 08/16/14 97.5 0.20 0.50
ULTA 140816C00100000 C 08/16/14 100.0 0.05 0.25
ULTA 140816C00105000 C 08/16/14 105.0 0.00 0.15
ULTA 140816C00110000 C 08/16/14 110.0 0.00 0.15
ULTA 140816C00115000 C 08/16/14 115.0 0.00 0.15
ULTA 140816C00120000 C 08/16/14 120.0 0.00 0.15
ULTA 140816C00125000 C 08/16/14 125.0 0.00 0.15
ULTA 140816C00130000 C 08/16/14 130.0 0.00 0.15
ULTA 140816P00075000 P 08/16/14 75.0 0.00 0.15
ULTA 140816P00080000 P 08/16/14 80.0 0.00 0.15
ULTA 140816P00082500 P 08/16/14 82.5 0.00 0.15
ULTA 140816P00085000 P 08/16/14 85.0 0.05 0.15
ULTA 140816P00087500 P 08/16/14 87.5 0.15 0.35
ULTA 140816P00090000 P 08/16/14 90.0 0.60 0.85
ULTA 140816P00092500 P 08/16/14 92.5 1.65 1.85
ULTA 140816P00095000 P 08/16/14 95.0 2.90 3.50
ULTA 140816P00097500 P 08/16/14 97.5 5.00 5.60
ULTA 140816P00100000 P 08/16/14 100.0 6.50 7.90
ULTA 140816P00105000 P 08/16/14 105.0 10.30 13.30
ULTA 140816P00110000 P 08/16/14 110.0 15.20 18.20
ULTA 140816P00115000 P 08/16/14 115.0 21.40 22.90
ULTA 140816P00120000 P 08/16/14 120.0 26.30 28.00
ULTA 140816P00125000 P 08/16/14 125.0 31.30 33.00
ULTA 140816P00130000 P 08/16/14 130.0 36.40 38.10
ULTA 140920C00045000 C 09/20/14 45.0 46.80 49.80
ULTA 140920C00047500 C 09/20/14 47.5 44.40 46.30
ULTA 140920C00050000 C 09/20/14 50.0 41.80 44.80
ULTA 140920C00055000 C 09/20/14 55.0 37.10 38.70
ULTA 140920C00060000 C 09/20/14 60.0 32.10 33.90
ULTA 140920C00065000 C 09/20/14 65.0 27.30 28.90
ULTA 140920C00070000 C 09/20/14 70.0 22.30 23.90
ULTA 140920C00075000 C 09/20/14 75.0 17.20 20.20
ULTA 140920C00077500 C 09/20/14 77.5 14.90 16.90
ULTA 140920C00080000 C 09/20/14 80.0 13.30 14.40
ULTA 140920C00082500 C 09/20/14 82.5 11.30 12.00
ULTA 140920C00085000 C 09/20/14 85.0 9.40 11.80
ULTA 140920C00087500 C 09/20/14 87.5 7.60 9.80
ULTA 140920C00090000 C 09/20/14 90.0 6.10 7.70
ULTA 140920C00092500 C 09/20/14 92.5 4.90 5.80
ULTA 140920C00095000 C 09/20/14 95.0 3.80 4.10
ULTA 140920C00097500 C 09/20/14 97.5 2.90 3.40
ULTA 140920C00100000 C 09/20/14 100.0 2.20 2.55
ULTA 140920C00105000 C 09/20/14 105.0 1.15 1.45
ULTA 140920C00110000 C 09/20/14 110.0 0.55 0.90
ULTA 140920C00115000 C 09/20/14 115.0 0.20 0.45
ULTA 140920C00120000 C 09/20/14 120.0 0.10 0.25
ULTA 140920C00125000 C 09/20/14 125.0 0.00 0.15
ULTA 140920C00130000 C 09/20/14 130.0 0.00 0.15
ULTA 140920C00135000 C 09/20/14 135.0 0.00 0.15
ULTA 140920C00140000 C 09/20/14 140.0 0.00 0.15
ULTA 140920C00145000 C 09/20/14 145.0 0.00 0.15
ULTA 140920C00150000 C 09/20/14 150.0 0.00 0.15
ULTA 140920C00155000 C 09/20/14 155.0 0.00 0.15
ULTA 140920P00045000 P 09/20/14 45.0 0.00 0.15
ULTA 140920P00047500 P 09/20/14 47.5 0.00 0.15
ULTA 140920P00050000 P 09/20/14 50.0 0.00 0.15
ULTA 140920P00055000 P 09/20/14 55.0 0.00 0.15
ULTA 140920P00060000 P 09/20/14 60.0 0.00 0.25
ULTA 140920P00065000 P 09/20/14 65.0 0.05 0.25
ULTA 140920P00070000 P 09/20/14 70.0 0.10 0.35
ULTA 140920P00075000 P 09/20/14 75.0 0.25 0.60
ULTA 140920P00077500 P 09/20/14 77.5 0.40 0.80
ULTA 140920P00080000 P 09/20/14 80.0 0.70 1.15
ULTA 140920P00082500 P 09/20/14 82.5 1.25 1.60
ULTA 140920P00085000 P 09/20/14 85.0 1.90 2.25
ULTA 140920P00087500 P 09/20/14 87.5 2.85 3.00
ULTA 140920P00090000 P 09/20/14 90.0 3.60 4.00
ULTA 140920P00092500 P 09/20/14 92.5 4.80 5.20
ULTA 140920P00095000 P 09/20/14 95.0 5.90 6.60
ULTA 140920P00097500 P 09/20/14 97.5 7.80 8.20
ULTA 140920P00100000 P 09/20/14 100.0 9.40 10.00
ULTA 140920P00105000 P 09/20/14 105.0 11.50 14.70
ULTA 140920P00110000 P 09/20/14 110.0 17.20 18.50
ULTA 140920P00115000 P 09/20/14 115.0 21.60 23.40
ULTA 140920P00120000 P 09/20/14 120.0 26.70 28.00
ULTA 140920P00125000 P 09/20/14 125.0 31.60 33.20
ULTA 140920P00130000 P 09/20/14 130.0 36.00 38.30
ULTA 140920P00135000 P 09/20/14 135.0 40.30 43.20
ULTA 140920P00140000 P 09/20/14 140.0 46.30 48.20
ULTA 140920P00145000 P 09/20/14 145.0 51.30 53.20
ULTA 140920P00150000 P 09/20/14 150.0 56.30 58.20
ULTA 140920P00155000 P 09/20/14 155.0 61.30 63.30
ULTA 141220C00045000 C 12/20/14 45.0 46.90 49.10
ULTA 141220C00047500 C 12/20/14 47.5 44.50 47.00
ULTA 141220C00050000 C 12/20/14 50.0 42.00 43.90
ULTA 141220C00055000 C 12/20/14 55.0 37.10 39.20
ULTA 141220C00060000 C 12/20/14 60.0 32.20 35.30
ULTA 141220C00065000 C 12/20/14 65.0 27.50 29.80
ULTA 141220C00070000 C 12/20/14 70.0 22.90 24.90
ULTA 141220C00075000 C 12/20/14 75.0 18.50 21.30
ULTA 141220C00077500 C 12/20/14 77.5 16.20 18.50
ULTA 141220C00080000 C 12/20/14 80.0 14.50 17.60
ULTA 141220C00082500 C 12/20/14 82.5 12.80 14.60
ULTA 141220C00085000 C 12/20/14 85.0 11.70 13.90
ULTA 141220C00087500 C 12/20/14 87.5 10.10 11.30
ULTA 141220C00090000 C 12/20/14 90.0 8.70 10.70
ULTA 141220C00092500 C 12/20/14 92.5 7.50 8.40
ULTA 141220C00095000 C 12/20/14 95.0 6.40 7.60
ULTA 141220C00097500 C 12/20/14 97.5 5.40 6.20
ULTA 141220C00100000 C 12/20/14 100.0 4.50 5.50
ULTA 141220C00105000 C 12/20/14 105.0 3.00 3.90
ULTA 141220C00110000 C 12/20/14 110.0 2.00 2.85
ULTA 141220C00115000 C 12/20/14 115.0 1.30 1.95
ULTA 141220C00120000 C 12/20/14 120.0 0.85 1.20
ULTA 141220C00125000 C 12/20/14 125.0 0.45 0.75
ULTA 141220C00130000 C 12/20/14 130.0 0.30 0.50
ULTA 141220C00135000 C 12/20/14 135.0 0.15 0.35
ULTA 141220P00045000 P 12/20/14 45.0 0.00 0.25
ULTA 141220P00047500 P 12/20/14 47.5 0.05 0.25
ULTA 141220P00050000 P 12/20/14 50.0 0.05 0.30
ULTA 141220P00055000 P 12/20/14 55.0 0.10 0.35
ULTA 141220P00060000 P 12/20/14 60.0 0.10 0.55
ULTA 141220P00065000 P 12/20/14 65.0 0.40 0.75
ULTA 141220P00070000 P 12/20/14 70.0 0.75 1.20
ULTA 141220P00075000 P 12/20/14 75.0 1.50 1.95
ULTA 141220P00077500 P 12/20/14 77.5 2.05 2.30
ULTA 141220P00080000 P 12/20/14 80.0 2.20 3.10
ULTA 141220P00082500 P 12/20/14 82.5 2.85 3.80
ULTA 141220P00085000 P 12/20/14 85.0 3.60 4.60
ULTA 141220P00087500 P 12/20/14 87.5 5.20 5.50
ULTA 141220P00090000 P 12/20/14 90.0 6.20 6.60
ULTA 141220P00092500 P 12/20/14 92.5 7.40 8.00
ULTA 141220P00095000 P 12/20/14 95.0 8.80 9.30
ULTA 141220P00097500 P 12/20/14 97.5 10.00 10.80
ULTA 141220P00100000 P 12/20/14 100.0 12.00 12.40
ULTA 141220P00105000 P 12/20/14 105.0 15.00 15.90
ULTA 141220P00110000 P 12/20/14 110.0 18.60 19.90
ULTA 141220P00115000 P 12/20/14 115.0 22.80 24.20
ULTA 141220P00120000 P 12/20/14 120.0 26.20 29.20
ULTA 141220P00125000 P 12/20/14 125.0 30.70 33.90
ULTA 141220P00130000 P 12/20/14 130.0 36.50 38.60
ULTA 141220P00135000 P 12/20/14 135.0 40.40 43.50
ULTA 150117C00045000 C 01/17/15 45.0 47.00 50.00
ULTA 150117C00047500 C 01/17/15 47.5 44.50 47.60
ULTA 150117C00050000 C 01/17/15 50.0 42.10 44.90
ULTA 150117C00055000 C 01/17/15 55.0 37.20 39.00
ULTA 150117C00060000 C 01/17/15 60.0 32.40 34.20
ULTA 150117C00065000 C 01/17/15 65.0 27.40 30.70
ULTA 150117C00070000 C 01/17/15 70.0 23.10 26.20
ULTA 150117C00075000 C 01/17/15 75.0 18.80 20.70
ULTA 150117C00077500 C 01/17/15 77.5 16.70 18.80
ULTA 150117C00080000 C 01/17/15 80.0 15.40 18.10
ULTA 150117C00082500 C 01/17/15 82.5 13.00 16.40
ULTA 150117C00085000 C 01/17/15 85.0 11.70 14.30
ULTA 150117C00087500 C 01/17/15 87.5 10.60 11.40
ULTA 150117C00090000 C 01/17/15 90.0 9.10 11.20
ULTA 150117C00092500 C 01/17/15 92.5 7.80 9.70
ULTA 150117C00095000 C 01/17/15 95.0 6.80 7.60
ULTA 150117C00097500 C 01/17/15 97.5 5.80 6.50
ULTA 150117C00100000 C 01/17/15 100.0 4.90 5.60
ULTA 150117C00105000 C 01/17/15 105.0 3.30 4.50
ULTA 150117C00110000 C 01/17/15 110.0 2.15 3.20
ULTA 150117C00115000 C 01/17/15 115.0 1.40 2.00
ULTA 150117C00120000 C 01/17/15 120.0 0.95 1.50
ULTA 150117C00125000 C 01/17/15 125.0 0.60 0.95
ULTA 150117C00130000 C 01/17/15 130.0 0.40 0.75
ULTA 150117C00135000 C 01/17/15 135.0 0.20 0.60
ULTA 150117C00140000 C 01/17/15 140.0 0.15 0.45
ULTA 150117C00145000 C 01/17/15 145.0 0.10 0.35
ULTA 150117C00150000 C 01/17/15 150.0 0.05 0.30
ULTA 150117C00155000 C 01/17/15 155.0 0.00 0.30
ULTA 150117C00160000 C 01/17/15 160.0 0.00 0.20
ULTA 150117C00165000 C 01/17/15 165.0 0.00 0.25
ULTA 150117C00170000 C 01/17/15 170.0 0.00 0.20
ULTA 150117C00175000 C 01/17/15 175.0 0.00 0.20
ULTA 150117C00180000 C 01/17/15 180.0 0.00 0.20
ULTA 150117C00185000 C 01/17/15 185.0 0.00 0.20
ULTA 150117C00190000 C 01/17/15 190.0 0.00 0.20
ULTA 150117P00045000 P 01/17/15 45.0 0.00 0.25
ULTA 150117P00047500 P 01/17/15 47.5 0.05 0.25
ULTA 150117P00050000 P 01/17/15 50.0 0.05 0.30
ULTA 150117P00055000 P 01/17/15 55.0 0.10 0.40
ULTA 150117P00060000 P 01/17/15 60.0 0.30 0.60
ULTA 150117P00065000 P 01/17/15 65.0 0.50 0.95
ULTA 150117P00070000 P 01/17/15 70.0 0.90 1.40
ULTA 150117P00075000 P 01/17/15 75.0 1.55 2.20
ULTA 150117P00077500 P 01/17/15 77.5 1.95 2.80
ULTA 150117P00080000 P 01/17/15 80.0 2.80 3.50
ULTA 150117P00082500 P 01/17/15 82.5 3.10 4.20
ULTA 150117P00085000 P 01/17/15 85.0 4.10 5.10
ULTA 150117P00087500 P 01/17/15 87.5 5.30 5.90
ULTA 150117P00090000 P 01/17/15 90.0 6.30 7.00
ULTA 150117P00092500 P 01/17/15 92.5 7.50 8.20
ULTA 150117P00095000 P 01/17/15 95.0 9.00 9.60
ULTA 150117P00097500 P 01/17/15 97.5 10.20 11.00
ULTA 150117P00100000 P 01/17/15 100.0 12.10 12.90
ULTA 150117P00105000 P 01/17/15 105.0 15.20 16.20
ULTA 150117P00110000 P 01/17/15 110.0 18.90 20.70
ULTA 150117P00115000 P 01/17/15 115.0 23.10 24.90
ULTA 150117P00120000 P 01/17/15 120.0 27.50 29.30
ULTA 150117P00125000 P 01/17/15 125.0 32.10 33.90
ULTA 150117P00130000 P 01/17/15 130.0 36.80 38.30
ULTA 150117P00135000 P 01/17/15 135.0 40.50 43.50
ULTA 150117P00140000 P 01/17/15 140.0 45.60 48.40
ULTA 150117P00145000 P 01/17/15 145.0 50.40 53.30
ULTA 150117P00150000 P 01/17/15 150.0 55.40 58.20
ULTA 150117P00155000 P 01/17/15 155.0 61.00 63.20
ULTA 150117P00160000 P 01/17/15 160.0 65.90 68.20
ULTA 150117P00165000 P 01/17/15 165.0 71.00 73.20
ULTA 150117P00170000 P 01/17/15 170.0 75.90 78.20
ULTA 150117P00175000 P 01/17/15 175.0 80.50 83.20
ULTA 150117P00180000 P 01/17/15 180.0 85.50 88.20
ULTA 150117P00185000 P 01/17/15 185.0 90.50 93.20
ULTA 150117P00190000 P 01/17/15 190.0 95.50 98.20
ULTA 150320C00047500 C 03/20/15 47.5 44.70 47.00
ULTA 150320C00050000 C 03/20/15 50.0 42.30 44.50
ULTA 150320C00055000 C 03/20/15 55.0 37.70 39.70
ULTA 150320C00060000 C 03/20/15 60.0 32.90 34.70
ULTA 150320C00065000 C 03/20/15 65.0 28.30 30.20
ULTA 150320C00070000 C 03/20/15 70.0 24.20 25.80
ULTA 150320C00075000 C 03/20/15 75.0 20.30 21.80
ULTA 150320C00080000 C 03/20/15 80.0 16.70 18.20
ULTA 150320C00082500 C 03/20/15 82.5 15.00 17.90
ULTA 150320C00085000 C 03/20/15 85.0 13.60 16.30
ULTA 150320C00087500 C 03/20/15 87.5 12.20 13.20
ULTA 150320C00090000 C 03/20/15 90.0 10.90 11.90
ULTA 150320C00092500 C 03/20/15 92.5 9.70 10.70
ULTA 150320C00095000 C 03/20/15 95.0 8.60 9.60
ULTA 150320C00097500 C 03/20/15 97.5 7.50 8.60
ULTA 150320C00100000 C 03/20/15 100.0 6.60 7.50
ULTA 150320C00105000 C 03/20/15 105.0 5.00 5.80
ULTA 150320C00110000 C 03/20/15 110.0 3.30 4.90
ULTA 150320C00115000 C 03/20/15 115.0 2.45 3.80
ULTA 150320C00120000 C 03/20/15 120.0 1.80 2.50
ULTA 150320C00125000 C 03/20/15 125.0 1.25 2.15
ULTA 150320C00130000 C 03/20/15 130.0 0.90 1.75
ULTA 150320C00135000 C 03/20/15 135.0 0.60 1.40
ULTA 150320P00047500 P 03/20/15 47.5 0.05 0.35
ULTA 150320P00050000 P 03/20/15 50.0 0.05 0.60
ULTA 150320P00055000 P 03/20/15 55.0 0.25 0.85
ULTA 150320P00060000 P 03/20/15 60.0 0.60 1.20
ULTA 150320P00065000 P 03/20/15 65.0 1.05 1.75
ULTA 150320P00070000 P 03/20/15 70.0 1.65 2.45
ULTA 150320P00075000 P 03/20/15 75.0 2.50 3.40
ULTA 150320P00080000 P 03/20/15 80.0 4.10 4.80
ULTA 150320P00082500 P 03/20/15 82.5 4.60 5.70
ULTA 150320P00085000 P 03/20/15 85.0 5.90 6.60
ULTA 150320P00087500 P 03/20/15 87.5 6.90 7.50
ULTA 150320P00090000 P 03/20/15 90.0 8.20 8.80
ULTA 150320P00092500 P 03/20/15 92.5 9.10 9.90
ULTA 150320P00095000 P 03/20/15 95.0 10.80 11.30
ULTA 150320P00097500 P 03/20/15 97.5 11.80 12.80
ULTA 150320P00100000 P 03/20/15 100.0 13.80 14.40
ULTA 150320P00105000 P 03/20/15 105.0 16.70 17.90
ULTA 150320P00110000 P 03/20/15 110.0 20.20 21.70
ULTA 150320P00115000 P 03/20/15 115.0 22.90 26.20
ULTA 150320P00120000 P 03/20/15 120.0 28.40 29.80
ULTA 150320P00125000 P 03/20/15 125.0 32.70 34.40
ULTA 150320P00130000 P 03/20/15 130.0 37.30 38.90
ULTA 150320P00135000 P 03/20/15 135.0 42.00 43.90
ULTA 160115C00045000 C 01/15/16 45.0 48.00 51.00
ULTA 160115C00047500 C 01/15/16 47.5 45.80 48.90
ULTA 160115C00050000 C 01/15/16 50.0 43.40 46.50
ULTA 160115C00055000 C 01/15/16 55.0 39.40 42.20
ULTA 160115C00060000 C 01/15/16 60.0 34.70 38.10
ULTA 160115C00065000 C 01/15/16 65.0 31.00 33.70
ULTA 160115C00070000 C 01/15/16 70.0 27.30 29.10
ULTA 160115C00075000 C 01/15/16 75.0 23.80 27.10
ULTA 160115C00077500 C 01/15/16 77.5 22.30 25.50
ULTA 160115C00080000 C 01/15/16 80.0 20.60 22.60
ULTA 160115C00082500 C 01/15/16 82.5 19.30 22.50
ULTA 160115C00085000 C 01/15/16 85.0 18.20 19.70
ULTA 160115C00087500 C 01/15/16 87.5 16.90 18.40
ULTA 160115C00090000 C 01/15/16 90.0 14.70 18.40
ULTA 160115C00092500 C 01/15/16 92.5 13.90 16.00
ULTA 160115C00095000 C 01/15/16 95.0 12.80 14.60
ULTA 160115C00097500 C 01/15/16 97.5 11.30 15.30
ULTA 160115C00100000 C 01/15/16 100.0 11.40 12.50
ULTA 160115C00105000 C 01/15/16 105.0 8.50 12.60
ULTA 160115C00110000 C 01/15/16 110.0 8.10 9.30
ULTA 160115C00115000 C 01/15/16 115.0 6.70 8.00
ULTA 160115C00120000 C 01/15/16 120.0 5.50 6.90
ULTA 160115C00125000 C 01/15/16 125.0 4.00 5.90
ULTA 160115C00130000 C 01/15/16 130.0 3.10 5.00
ULTA 160115C00135000 C 01/15/16 135.0 1.70 6.00
ULTA 160115C00140000 C 01/15/16 140.0 2.40 3.70
ULTA 160115C00145000 C 01/15/16 145.0 1.95 3.20
ULTA 160115C00150000 C 01/15/16 150.0 1.55 2.70
ULTA 160115C00155000 C 01/15/16 155.0 0.40 4.90
ULTA 160115C00160000 C 01/15/16 160.0 0.95 1.95
ULTA 160115C00165000 C 01/15/16 165.0 0.70 1.65
ULTA 160115P00045000 P 01/15/16 45.0 0.45 1.40
ULTA 160115P00047500 P 01/15/16 47.5 0.45 1.65
ULTA 160115P00050000 P 01/15/16 50.0 1.00 1.95
ULTA 160115P00055000 P 01/15/16 55.0 1.30 2.60
ULTA 160115P00060000 P 01/15/16 60.0 2.10 3.40
ULTA 160115P00065000 P 01/15/16 65.0 3.10 4.50
ULTA 160115P00070000 P 01/15/16 70.0 4.00 6.00
ULTA 160115P00075000 P 01/15/16 75.0 5.60 7.20
ULTA 160115P00077500 P 01/15/16 77.5 6.60 8.10
ULTA 160115P00080000 P 01/15/16 80.0 7.90 9.00
ULTA 160115P00082500 P 01/15/16 82.5 9.00 10.00
ULTA 160115P00085000 P 01/15/16 85.0 9.60 11.10
ULTA 160115P00087500 P 01/15/16 87.5 10.00 12.30
ULTA 160115P00090000 P 01/15/16 90.0 12.40 13.50
ULTA 160115P00092500 P 01/15/16 92.5 13.70 14.80
ULTA 160115P00095000 P 01/15/16 95.0 15.10 16.20
ULTA 160115P00097500 P 01/15/16 97.5 15.60 18.60
ULTA 160115P00100000 P 01/15/16 100.0 18.00 19.00
ULTA 160115P00105000 P 01/15/16 105.0 21.10 22.20
ULTA 160115P00110000 P 01/15/16 110.0 24.40 25.70
ULTA 160115P00115000 P 01/15/16 115.0 28.00 29.70
ULTA 160115P00120000 P 01/15/16 120.0 31.90 33.60
ULTA 160115P00125000 P 01/15/16 125.0 35.90 37.90
ULTA 160115P00130000 P 01/15/16 130.0 40.10 42.10
ULTA 160115P00135000 P 01/15/16 135.0 44.40 46.30
ULTA 160115P00140000 P 01/15/16 140.0 47.50 50.90
ULTA 160115P00145000 P 01/15/16 145.0 53.30 55.30
ULTA 160115P00150000 P 01/15/16 150.0 57.60 59.60
ULTA 160115P00155000 P 01/15/16 155.0 62.30 64.60
ULTA 160115P00160000 P 01/15/16 160.0 66.00 69.00
ULTA 160115P00165000 P 01/15/16 165.0 70.80 73.70

OPRA data is delayed 15 minutes.