Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Ulta Beauty Inc (ULTA)
As of Feb 24 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 170303C00220000 C 03/03/17 220.0 53.40 57.10
ULTA 170303C00225000 C 03/03/17 225.0 48.50 52.20
ULTA 170303C00227500 C 03/03/17 227.5 45.80 49.60
ULTA 170303C00230000 C 03/03/17 230.0 43.50 47.20
ULTA 170303C00232500 C 03/03/17 232.5 40.80 43.90
ULTA 170303C00235000 C 03/03/17 235.0 38.50 42.00
ULTA 170303C00237500 C 03/03/17 237.5 35.80 39.30
ULTA 170303C00240000 C 03/03/17 240.0 33.50 37.00
ULTA 170303C00242500 C 03/03/17 242.5 31.10 34.30
ULTA 170303C00245000 C 03/03/17 245.0 28.50 31.70
ULTA 170303C00247500 C 03/03/17 247.5 26.10 29.30
ULTA 170303C00250000 C 03/03/17 250.0 23.50 26.80
ULTA 170303C00252500 C 03/03/17 252.5 21.10 24.50
ULTA 170303C00255000 C 03/03/17 255.0 18.50 21.60
ULTA 170303C00257500 C 03/03/17 257.5 16.10 19.00
ULTA 170303C00260000 C 03/03/17 260.0 15.10 15.80
ULTA 170303C00262500 C 03/03/17 262.5 12.70 13.40
ULTA 170303C00265000 C 03/03/17 265.0 10.30 11.10
ULTA 170303C00267500 C 03/03/17 267.5 8.00 8.60
ULTA 170303C00270000 C 03/03/17 270.0 5.90 6.40
ULTA 170303C00272500 C 03/03/17 272.5 4.00 4.40
ULTA 170303C00275000 C 03/03/17 275.0 2.45 2.75
ULTA 170303C00277500 C 03/03/17 277.5 1.35 1.55
ULTA 170303C00280000 C 03/03/17 280.0 0.65 0.80
ULTA 170303C00282500 C 03/03/17 282.5 0.30 0.40
ULTA 170303C00285000 C 03/03/17 285.0 0.10 0.20
ULTA 170303C00287500 C 03/03/17 287.5 0.00 0.15
ULTA 170303C00290000 C 03/03/17 290.0 0.00 0.40
ULTA 170303C00292500 C 03/03/17 292.5 0.00 0.40
ULTA 170303C00295000 C 03/03/17 295.0 0.00 0.35
ULTA 170303C00297500 C 03/03/17 297.5 0.00 0.35
ULTA 170303C00300000 C 03/03/17 300.0 0.00 0.35
ULTA 170303C00302500 C 03/03/17 302.5 0.00 0.35
ULTA 170303C00305000 C 03/03/17 305.0 0.00 0.35
ULTA 170303C00307500 C 03/03/17 307.5 0.00 0.35
ULTA 170303C00310000 C 03/03/17 310.0 0.00 0.30
ULTA 170303C00312500 C 03/03/17 312.5 0.00 0.30
ULTA 170303P00220000 P 03/03/17 220.0 0.00 0.35
ULTA 170303P00225000 P 03/03/17 225.0 0.00 0.35
ULTA 170303P00227500 P 03/03/17 227.5 0.00 0.35
ULTA 170303P00230000 P 03/03/17 230.0 0.00 0.35
ULTA 170303P00232500 P 03/03/17 232.5 0.00 0.35
ULTA 170303P00235000 P 03/03/17 235.0 0.00 0.35
ULTA 170303P00237500 P 03/03/17 237.5 0.00 0.35
ULTA 170303P00240000 P 03/03/17 240.0 0.00 0.05
ULTA 170303P00242500 P 03/03/17 242.5 0.00 0.35
ULTA 170303P00245000 P 03/03/17 245.0 0.00 0.05
ULTA 170303P00247500 P 03/03/17 247.5 0.00 0.35
ULTA 170303P00250000 P 03/03/17 250.0 0.00 0.35
ULTA 170303P00252500 P 03/03/17 252.5 0.00 0.35
ULTA 170303P00255000 P 03/03/17 255.0 0.00 0.15
ULTA 170303P00257500 P 03/03/17 257.5 0.00 0.15
ULTA 170303P00260000 P 03/03/17 260.0 0.05 0.15
ULTA 170303P00262500 P 03/03/17 262.5 0.10 0.15
ULTA 170303P00265000 P 03/03/17 265.0 0.15 0.25
ULTA 170303P00267500 P 03/03/17 267.5 0.35 0.45
ULTA 170303P00270000 P 03/03/17 270.0 0.70 0.80
ULTA 170303P00272500 P 03/03/17 272.5 1.20 1.40
ULTA 170303P00275000 P 03/03/17 275.0 2.10 2.30
ULTA 170303P00277500 P 03/03/17 277.5 3.30 3.70
ULTA 170303P00280000 P 03/03/17 280.0 5.10 5.60
ULTA 170303P00282500 P 03/03/17 282.5 7.10 7.70
ULTA 170303P00285000 P 03/03/17 285.0 9.30 10.10
ULTA 170303P00287500 P 03/03/17 287.5 11.80 12.50
ULTA 170303P00290000 P 03/03/17 290.0 14.20 15.00
ULTA 170303P00292500 P 03/03/17 292.5 16.10 19.20
ULTA 170303P00295000 P 03/03/17 295.0 18.60 21.80
ULTA 170303P00297500 P 03/03/17 297.5 21.20 24.30
ULTA 170303P00300000 P 03/03/17 300.0 23.60 26.70
ULTA 170303P00302500 P 03/03/17 302.5 26.20 29.30
ULTA 170303P00305000 P 03/03/17 305.0 28.60 31.80
ULTA 170303P00307500 P 03/03/17 307.5 30.90 34.30
ULTA 170303P00310000 P 03/03/17 310.0 33.50 36.80
ULTA 170303P00312500 P 03/03/17 312.5 36.20 39.30
ULTA 170310C00220000 C 03/10/17 220.0 53.80 57.30
ULTA 170310C00225000 C 03/10/17 225.0 48.70 52.40
ULTA 170310C00230000 C 03/10/17 230.0 44.00 47.60
ULTA 170310C00235000 C 03/10/17 235.0 39.10 42.80
ULTA 170310C00237500 C 03/10/17 237.5 36.70 40.50
ULTA 170310C00240000 C 03/10/17 240.0 34.50 38.20
ULTA 170310C00242500 C 03/10/17 242.5 32.10 35.70
ULTA 170310C00245000 C 03/10/17 245.0 29.90 32.80
ULTA 170310C00247500 C 03/10/17 247.5 27.70 30.40
ULTA 170310C00250000 C 03/10/17 250.0 25.50 28.20
ULTA 170310C00252500 C 03/10/17 252.5 23.30 25.80
ULTA 170310C00255000 C 03/10/17 255.0 21.30 24.00
ULTA 170310C00257500 C 03/10/17 257.5 19.10 22.00
ULTA 170310C00260000 C 03/10/17 260.0 17.30 19.90
ULTA 170310C00262500 C 03/10/17 262.5 15.90 18.10
ULTA 170310C00265000 C 03/10/17 265.0 14.80 15.80
ULTA 170310C00267500 C 03/10/17 267.5 13.40 14.00
ULTA 170310C00270000 C 03/10/17 270.0 11.90 12.50
ULTA 170310C00272500 C 03/10/17 272.5 10.40 11.00
ULTA 170310C00275000 C 03/10/17 275.0 9.20 9.60
ULTA 170310C00277500 C 03/10/17 277.5 7.90 8.40
ULTA 170310C00280000 C 03/10/17 280.0 6.80 7.20
ULTA 170310C00282500 C 03/10/17 282.5 5.80 6.20
ULTA 170310C00285000 C 03/10/17 285.0 4.80 5.30
ULTA 170310C00287500 C 03/10/17 287.5 4.10 4.50
ULTA 170310C00290000 C 03/10/17 290.0 3.30 3.70
ULTA 170310C00292500 C 03/10/17 292.5 2.55 3.30
ULTA 170310C00295000 C 03/10/17 295.0 2.25 2.60
ULTA 170310C00297500 C 03/10/17 297.5 1.65 2.30
ULTA 170310C00300000 C 03/10/17 300.0 1.30 1.95
ULTA 170310C00302500 C 03/10/17 302.5 0.00 2.00
ULTA 170310C00305000 C 03/10/17 305.0 0.00 1.45
ULTA 170310C00307500 C 03/10/17 307.5 0.00 1.35
ULTA 170310C00310000 C 03/10/17 310.0 0.00 1.05
ULTA 170310C00312500 C 03/10/17 312.5 0.00 0.90
ULTA 170310C00315000 C 03/10/17 315.0 0.35 0.60
ULTA 170310C00320000 C 03/10/17 320.0 0.00 0.65
ULTA 170310P00220000 P 03/10/17 220.0 0.00 0.50
ULTA 170310P00225000 P 03/10/17 225.0 0.00 0.65
ULTA 170310P00230000 P 03/10/17 230.0 0.20 0.60
ULTA 170310P00235000 P 03/10/17 235.0 0.40 1.00
ULTA 170310P00237500 P 03/10/17 237.5 0.45 1.15
ULTA 170310P00240000 P 03/10/17 240.0 0.60 1.45
ULTA 170310P00242500 P 03/10/17 242.5 0.75 1.65
ULTA 170310P00245000 P 03/10/17 245.0 1.05 1.55
ULTA 170310P00247500 P 03/10/17 247.5 1.15 2.25
ULTA 170310P00250000 P 03/10/17 250.0 1.60 1.90
ULTA 170310P00252500 P 03/10/17 252.5 1.65 2.90
ULTA 170310P00255000 P 03/10/17 255.0 2.35 3.20
ULTA 170310P00257500 P 03/10/17 257.5 2.75 3.90
ULTA 170310P00260000 P 03/10/17 260.0 3.40 3.80
ULTA 170310P00262500 P 03/10/17 262.5 4.10 4.90
ULTA 170310P00265000 P 03/10/17 265.0 4.70 5.30
ULTA 170310P00267500 P 03/10/17 267.5 5.50 6.10
ULTA 170310P00270000 P 03/10/17 270.0 6.50 7.00
ULTA 170310P00272500 P 03/10/17 272.5 7.60 8.10
ULTA 170310P00275000 P 03/10/17 275.0 8.80 9.20
ULTA 170310P00277500 P 03/10/17 277.5 10.00 10.50
ULTA 170310P00280000 P 03/10/17 280.0 11.30 11.80
ULTA 170310P00282500 P 03/10/17 282.5 12.90 13.30
ULTA 170310P00285000 P 03/10/17 285.0 14.00 14.90
ULTA 170310P00287500 P 03/10/17 287.5 15.00 18.50
ULTA 170310P00290000 P 03/10/17 290.0 17.20 20.00
ULTA 170310P00292500 P 03/10/17 292.5 19.10 22.00
ULTA 170310P00295000 P 03/10/17 295.0 20.70 24.00
ULTA 170310P00297500 P 03/10/17 297.5 23.00 26.00
ULTA 170310P00300000 P 03/10/17 300.0 25.40 28.30
ULTA 170310P00302500 P 03/10/17 302.5 27.30 30.40
ULTA 170310P00305000 P 03/10/17 305.0 29.30 32.70
ULTA 170310P00307500 P 03/10/17 307.5 31.40 35.00
ULTA 170310P00310000 P 03/10/17 310.0 33.80 37.30
ULTA 170310P00312500 P 03/10/17 312.5 36.00 39.60
ULTA 170310P00315000 P 03/10/17 315.0 38.40 42.00
ULTA 170310P00320000 P 03/10/17 320.0 43.20 46.80
ULTA 170317C00130000 C 03/17/17 130.0 143.30 146.40
ULTA 170317C00135000 C 03/17/17 135.0 138.30 141.30
ULTA 170317C00140000 C 03/17/17 140.0 133.30 136.40
ULTA 170317C00145000 C 03/17/17 145.0 128.30 131.30
ULTA 170317C00150000 C 03/17/17 150.0 123.30 126.90
ULTA 170317C00155000 C 03/17/17 155.0 118.30 121.70
ULTA 170317C00160000 C 03/17/17 160.0 113.30 116.70
ULTA 170317C00165000 C 03/17/17 165.0 108.30 111.70
ULTA 170317C00170000 C 03/17/17 170.0 103.30 106.70
ULTA 170317C00175000 C 03/17/17 175.0 98.30 101.60
ULTA 170317C00180000 C 03/17/17 180.0 93.30 96.70
ULTA 170317C00185000 C 03/17/17 185.0 88.40 91.60
ULTA 170317C00190000 C 03/17/17 190.0 83.30 86.60
ULTA 170317C00195000 C 03/17/17 195.0 78.30 81.70
ULTA 170317C00197500 C 03/17/17 197.5 75.90 79.10
ULTA 170317C00200000 C 03/17/17 200.0 73.40 76.70
ULTA 170317C00202500 C 03/17/17 202.5 70.90 74.20
ULTA 170317C00205000 C 03/17/17 205.0 68.50 71.60
ULTA 170317C00207500 C 03/17/17 207.5 66.10 69.10
ULTA 170317C00210000 C 03/17/17 210.0 63.70 66.70
ULTA 170317C00212500 C 03/17/17 212.5 61.10 64.30
ULTA 170317C00215000 C 03/17/17 215.0 58.70 61.70
ULTA 170317C00217500 C 03/17/17 217.5 56.30 59.60
ULTA 170317C00220000 C 03/17/17 220.0 53.70 56.80
ULTA 170317C00222500 C 03/17/17 222.5 51.30 54.10
ULTA 170317C00225000 C 03/17/17 225.0 48.90 51.90
ULTA 170317C00227500 C 03/17/17 227.5 46.50 49.50
ULTA 170317C00230000 C 03/17/17 230.0 44.10 46.80
ULTA 170317C00232500 C 03/17/17 232.5 41.70 44.60
ULTA 170317C00235000 C 03/17/17 235.0 39.30 42.30
ULTA 170317C00237500 C 03/17/17 237.5 36.90 39.60
ULTA 170317C00240000 C 03/17/17 240.0 34.60 37.60
ULTA 170317C00242500 C 03/17/17 242.5 32.30 35.00
ULTA 170317C00245000 C 03/17/17 245.0 30.10 33.00
ULTA 170317C00247500 C 03/17/17 247.5 28.10 30.70
ULTA 170317C00250000 C 03/17/17 250.0 27.20 27.70
ULTA 170317C00252500 C 03/17/17 252.5 25.10 25.60
ULTA 170317C00255000 C 03/17/17 255.0 23.00 23.50
ULTA 170317C00257500 C 03/17/17 257.5 21.00 21.50
ULTA 170317C00260000 C 03/17/17 260.0 19.10 19.60
ULTA 170317C00262500 C 03/17/17 262.5 17.30 17.70
ULTA 170317C00265000 C 03/17/17 265.0 15.60 16.00
ULTA 170317C00267500 C 03/17/17 267.5 14.00 14.30
ULTA 170317C00270000 C 03/17/17 270.0 12.50 12.80
ULTA 170317C00272500 C 03/17/17 272.5 11.00 11.30
ULTA 170317C00275000 C 03/17/17 275.0 9.60 9.90
ULTA 170317C00277500 C 03/17/17 277.5 8.40 8.60
ULTA 170317C00280000 C 03/17/17 280.0 7.30 7.50
ULTA 170317C00282500 C 03/17/17 282.5 6.20 6.40
ULTA 170317C00285000 C 03/17/17 285.0 5.20 5.40
ULTA 170317C00287500 C 03/17/17 287.5 4.40 4.60
ULTA 170317C00290000 C 03/17/17 290.0 3.70 3.80
ULTA 170317C00292500 C 03/17/17 292.5 3.10 3.20
ULTA 170317C00295000 C 03/17/17 295.0 2.55 2.65
ULTA 170317C00297500 C 03/17/17 297.5 2.05 2.20
ULTA 170317C00300000 C 03/17/17 300.0 1.65 1.80
ULTA 170317C00302500 C 03/17/17 302.5 1.35 1.50
ULTA 170317C00305000 C 03/17/17 305.0 1.05 1.20
ULTA 170317C00307500 C 03/17/17 307.5 0.80 1.00
ULTA 170317C00310000 C 03/17/17 310.0 0.65 0.75
ULTA 170317C00312500 C 03/17/17 312.5 0.45 0.60
ULTA 170317C00315000 C 03/17/17 315.0 0.35 0.50
ULTA 170317C00320000 C 03/17/17 320.0 0.20 0.35
ULTA 170317C00325000 C 03/17/17 325.0 0.10 0.20
ULTA 170317C00330000 C 03/17/17 330.0 0.00 0.45
ULTA 170317C00335000 C 03/17/17 335.0 0.00 0.45
ULTA 170317C00340000 C 03/17/17 340.0 0.00 0.40
ULTA 170317C00345000 C 03/17/17 345.0 0.00 0.35
ULTA 170317C00350000 C 03/17/17 350.0 0.00 0.35
ULTA 170317C00355000 C 03/17/17 355.0 0.00 0.35
ULTA 170317C00360000 C 03/17/17 360.0 0.00 0.30
ULTA 170317C00370000 C 03/17/17 370.0 0.00 0.30
ULTA 170317C00380000 C 03/17/17 380.0 0.00 0.25
ULTA 170317C00390000 C 03/17/17 390.0 0.00 0.15
ULTA 170317P00130000 P 03/17/17 130.0 0.00 0.15
ULTA 170317P00135000 P 03/17/17 135.0 0.00 0.35
ULTA 170317P00140000 P 03/17/17 140.0 0.00 0.40
ULTA 170317P00145000 P 03/17/17 145.0 0.00 0.35
ULTA 170317P00150000 P 03/17/17 150.0 0.00 0.40
ULTA 170317P00155000 P 03/17/17 155.0 0.00 0.40
ULTA 170317P00160000 P 03/17/17 160.0 0.00 0.40
ULTA 170317P00165000 P 03/17/17 165.0 0.00 0.35
ULTA 170317P00170000 P 03/17/17 170.0 0.00 0.40
ULTA 170317P00175000 P 03/17/17 175.0 0.00 0.30
ULTA 170317P00180000 P 03/17/17 180.0 0.00 0.40
ULTA 170317P00185000 P 03/17/17 185.0 0.00 0.40
ULTA 170317P00190000 P 03/17/17 190.0 0.00 0.40
ULTA 170317P00195000 P 03/17/17 195.0 0.00 0.40
ULTA 170317P00197500 P 03/17/17 197.5 0.00 0.40
ULTA 170317P00200000 P 03/17/17 200.0 0.00 0.40
ULTA 170317P00202500 P 03/17/17 202.5 0.00 0.35
ULTA 170317P00205000 P 03/17/17 205.0 0.00 0.35
ULTA 170317P00207500 P 03/17/17 207.5 0.00 0.45
ULTA 170317P00210000 P 03/17/17 210.0 0.00 0.45
ULTA 170317P00212500 P 03/17/17 212.5 0.00 0.50
ULTA 170317P00215000 P 03/17/17 215.0 0.10 0.20
ULTA 170317P00217500 P 03/17/17 217.5 0.10 0.25
ULTA 170317P00220000 P 03/17/17 220.0 0.15 0.25
ULTA 170317P00222500 P 03/17/17 222.5 0.20 0.30
ULTA 170317P00225000 P 03/17/17 225.0 0.25 0.35
ULTA 170317P00227500 P 03/17/17 227.5 0.30 0.45
ULTA 170317P00230000 P 03/17/17 230.0 0.45 0.50
ULTA 170317P00232500 P 03/17/17 232.5 0.50 0.60
ULTA 170317P00235000 P 03/17/17 235.0 0.65 0.75
ULTA 170317P00237500 P 03/17/17 237.5 0.75 0.90
ULTA 170317P00240000 P 03/17/17 240.0 0.95 1.05
ULTA 170317P00242500 P 03/17/17 242.5 1.15 1.25
ULTA 170317P00245000 P 03/17/17 245.0 1.35 1.50
ULTA 170317P00247500 P 03/17/17 247.5 1.60 1.75
ULTA 170317P00250000 P 03/17/17 250.0 1.95 2.05
ULTA 170317P00252500 P 03/17/17 252.5 2.30 2.45
ULTA 170317P00255000 P 03/17/17 255.0 2.70 2.90
ULTA 170317P00257500 P 03/17/17 257.5 3.20 3.40
ULTA 170317P00260000 P 03/17/17 260.0 3.80 4.00
ULTA 170317P00262500 P 03/17/17 262.5 4.40 4.60
ULTA 170317P00265000 P 03/17/17 265.0 5.20 5.40
ULTA 170317P00267500 P 03/17/17 267.5 6.00 6.30
ULTA 170317P00270000 P 03/17/17 270.0 7.00 7.20
ULTA 170317P00272500 P 03/17/17 272.5 8.00 8.30
ULTA 170317P00275000 P 03/17/17 275.0 9.10 9.40
ULTA 170317P00277500 P 03/17/17 277.5 10.30 10.60
ULTA 170317P00280000 P 03/17/17 280.0 11.60 12.00
ULTA 170317P00282500 P 03/17/17 282.5 13.10 13.50
ULTA 170317P00285000 P 03/17/17 285.0 14.60 15.00
ULTA 170317P00287500 P 03/17/17 287.5 16.30 16.70
ULTA 170317P00290000 P 03/17/17 290.0 18.10 18.50
ULTA 170317P00292500 P 03/17/17 292.5 19.90 20.40
ULTA 170317P00295000 P 03/17/17 295.0 21.90 22.40
ULTA 170317P00297500 P 03/17/17 297.5 23.80 24.40
ULTA 170317P00300000 P 03/17/17 300.0 25.90 26.50
ULTA 170317P00302500 P 03/17/17 302.5 27.70 30.40
ULTA 170317P00305000 P 03/17/17 305.0 29.80 32.80
ULTA 170317P00307500 P 03/17/17 307.5 31.30 35.00
ULTA 170317P00310000 P 03/17/17 310.0 33.60 37.20
ULTA 170317P00312500 P 03/17/17 312.5 36.00 39.60
ULTA 170317P00315000 P 03/17/17 315.0 38.40 42.00
ULTA 170317P00320000 P 03/17/17 320.0 43.20 46.80
ULTA 170317P00325000 P 03/17/17 325.0 48.10 51.80
ULTA 170317P00330000 P 03/17/17 330.0 53.10 56.60
ULTA 170317P00335000 P 03/17/17 335.0 58.00 61.60
ULTA 170317P00340000 P 03/17/17 340.0 63.00 66.60
ULTA 170317P00345000 P 03/17/17 345.0 68.00 71.60
ULTA 170317P00350000 P 03/17/17 350.0 72.90 76.60
ULTA 170317P00355000 P 03/17/17 355.0 78.00 81.60
ULTA 170317P00360000 P 03/17/17 360.0 83.00 86.60
ULTA 170317P00370000 P 03/17/17 370.0 93.00 96.60
ULTA 170317P00380000 P 03/17/17 380.0 103.10 106.50
ULTA 170317P00390000 P 03/17/17 390.0 113.00 115.90
ULTA 170324C00195000 C 03/24/17 195.0 78.70 81.90
ULTA 170324C00200000 C 03/24/17 200.0 73.20 77.40
ULTA 170324C00205000 C 03/24/17 205.0 68.80 72.20
ULTA 170324C00210000 C 03/24/17 210.0 63.30 67.00
ULTA 170324C00215000 C 03/24/17 215.0 58.90 62.40
ULTA 170324C00220000 C 03/24/17 220.0 53.80 57.70
ULTA 170324C00225000 C 03/24/17 225.0 48.80 52.80
ULTA 170324C00230000 C 03/24/17 230.0 44.10 47.90
ULTA 170324C00235000 C 03/24/17 235.0 39.30 43.30
ULTA 170324C00237500 C 03/24/17 237.5 36.90 40.70
ULTA 170324C00240000 C 03/24/17 240.0 34.60 38.40
ULTA 170324C00242500 C 03/24/17 242.5 32.70 35.60
ULTA 170324C00245000 C 03/24/17 245.0 30.50 33.50
ULTA 170324C00247500 C 03/24/17 247.5 28.30 31.40
ULTA 170324C00250000 C 03/24/17 250.0 26.10 29.20
ULTA 170324C00252500 C 03/24/17 252.5 24.10 27.00
ULTA 170324C00255000 C 03/24/17 255.0 22.10 25.00
ULTA 170324C00257500 C 03/24/17 257.5 20.10 23.00
ULTA 170324C00260000 C 03/24/17 260.0 19.20 21.20
ULTA 170324C00262500 C 03/24/17 262.5 17.40 19.40
ULTA 170324C00265000 C 03/24/17 265.0 15.60 17.80
ULTA 170324C00267500 C 03/24/17 267.5 14.10 16.10
ULTA 170324C00270000 C 03/24/17 270.0 12.40 14.70
ULTA 170324C00272500 C 03/24/17 272.5 11.00 13.30
ULTA 170324C00275000 C 03/24/17 275.0 9.80 10.90
ULTA 170324C00277500 C 03/24/17 277.5 8.50 9.60
ULTA 170324C00280000 C 03/24/17 280.0 7.40 9.50
ULTA 170324C00282500 C 03/24/17 282.5 6.30 8.40
ULTA 170324C00285000 C 03/24/17 285.0 5.40 7.40
ULTA 170324C00287500 C 03/24/17 287.5 4.60 6.40
ULTA 170324C00290000 C 03/24/17 290.0 3.90 4.70
ULTA 170324C00292500 C 03/24/17 292.5 2.30 4.80
ULTA 170324C00295000 C 03/24/17 295.0 2.75 4.20
ULTA 170324C00297500 C 03/24/17 297.5 2.30 3.50
ULTA 170324C00300000 C 03/24/17 300.0 0.95 2.85
ULTA 170324C00302500 C 03/24/17 302.5 0.00 3.80
ULTA 170324C00305000 C 03/24/17 305.0 0.90 1.80
ULTA 170324C00307500 C 03/24/17 307.5 0.60 1.55
ULTA 170324C00310000 C 03/24/17 310.0 0.30 2.85
ULTA 170324C00312500 C 03/24/17 312.5 0.00 2.65
ULTA 170324C00315000 C 03/24/17 315.0 0.00 2.50
ULTA 170324C00320000 C 03/24/17 320.0 0.00 2.20
ULTA 170324C00325000 C 03/24/17 325.0 0.00 2.05
ULTA 170324C00330000 C 03/24/17 330.0 0.00 1.85
ULTA 170324P00195000 P 03/24/17 195.0 0.00 1.70
ULTA 170324P00200000 P 03/24/17 200.0 0.00 1.75
ULTA 170324P00205000 P 03/24/17 205.0 0.00 1.80
ULTA 170324P00210000 P 03/24/17 210.0 0.00 1.85
ULTA 170324P00215000 P 03/24/17 215.0 0.00 1.95
ULTA 170324P00220000 P 03/24/17 220.0 0.00 2.15
ULTA 170324P00225000 P 03/24/17 225.0 0.00 2.25
ULTA 170324P00230000 P 03/24/17 230.0 0.00 2.60
ULTA 170324P00235000 P 03/24/17 235.0 0.00 2.85
ULTA 170324P00237500 P 03/24/17 237.5 0.05 3.10
ULTA 170324P00240000 P 03/24/17 240.0 0.00 3.40
ULTA 170324P00242500 P 03/24/17 242.5 1.20 2.10
ULTA 170324P00245000 P 03/24/17 245.0 1.40 2.35
ULTA 170324P00247500 P 03/24/17 247.5 1.55 3.10
ULTA 170324P00250000 P 03/24/17 250.0 2.05 3.40
ULTA 170324P00252500 P 03/24/17 252.5 2.55 3.90
ULTA 170324P00255000 P 03/24/17 255.0 2.95 4.40
ULTA 170324P00257500 P 03/24/17 257.5 3.30 5.40
ULTA 170324P00260000 P 03/24/17 260.0 4.10 5.90
ULTA 170324P00262500 P 03/24/17 262.5 4.60 6.60
ULTA 170324P00265000 P 03/24/17 265.0 5.30 6.50
ULTA 170324P00267500 P 03/24/17 267.5 6.20 8.30
ULTA 170324P00270000 P 03/24/17 270.0 6.90 8.30
ULTA 170324P00272500 P 03/24/17 272.5 8.30 10.40
ULTA 170324P00275000 P 03/24/17 275.0 9.40 11.70
ULTA 170324P00277500 P 03/24/17 277.5 10.70 13.00
ULTA 170324P00280000 P 03/24/17 280.0 12.00 14.40
ULTA 170324P00282500 P 03/24/17 282.5 13.30 15.80
ULTA 170324P00285000 P 03/24/17 285.0 14.90 17.20
ULTA 170324P00287500 P 03/24/17 287.5 16.60 19.00
ULTA 170324P00290000 P 03/24/17 290.0 18.40 21.10
ULTA 170324P00292500 P 03/24/17 292.5 19.50 22.90
ULTA 170324P00295000 P 03/24/17 295.0 21.10 24.80
ULTA 170324P00297500 P 03/24/17 297.5 23.30 26.40
ULTA 170324P00300000 P 03/24/17 300.0 25.50 28.70
ULTA 170324P00302500 P 03/24/17 302.5 27.50 30.80
ULTA 170324P00305000 P 03/24/17 305.0 29.70 32.90
ULTA 170324P00307500 P 03/24/17 307.5 32.10 35.10
ULTA 170324P00310000 P 03/24/17 310.0 33.70 37.30
ULTA 170324P00312500 P 03/24/17 312.5 36.10 39.70
ULTA 170324P00315000 P 03/24/17 315.0 38.40 42.20
ULTA 170324P00320000 P 03/24/17 320.0 43.30 47.00
ULTA 170324P00325000 P 03/24/17 325.0 47.90 51.70
ULTA 170324P00330000 P 03/24/17 330.0 53.00 56.70
ULTA 170331C00205000 C 03/31/17 205.0 68.40 72.40
ULTA 170331C00210000 C 03/31/17 210.0 63.90 67.20
ULTA 170331C00215000 C 03/31/17 215.0 58.60 62.20
ULTA 170331C00220000 C 03/31/17 220.0 53.70 57.20
ULTA 170331C00225000 C 03/31/17 225.0 48.90 52.40
ULTA 170331C00230000 C 03/31/17 230.0 44.50 47.70
ULTA 170331C00235000 C 03/31/17 235.0 39.80 42.90
ULTA 170331C00237500 C 03/31/17 237.5 37.30 40.90
ULTA 170331C00240000 C 03/31/17 240.0 35.30 38.20
ULTA 170331C00242500 C 03/31/17 242.5 33.10 36.40
ULTA 170331C00245000 C 03/31/17 245.0 30.90 34.00
ULTA 170331C00247500 C 03/31/17 247.5 28.70 31.70
ULTA 170331C00250000 C 03/31/17 250.0 26.70 29.90
ULTA 170331C00252500 C 03/31/17 252.5 24.50 27.50
ULTA 170331C00255000 C 03/31/17 255.0 22.50 25.30
ULTA 170331C00257500 C 03/31/17 257.5 20.60 23.40
ULTA 170331C00260000 C 03/31/17 260.0 18.50 21.40
ULTA 170331C00262500 C 03/31/17 262.5 17.70 19.80
ULTA 170331C00265000 C 03/31/17 265.0 15.90 18.10
ULTA 170331C00267500 C 03/31/17 267.5 14.30 16.40
ULTA 170331C00270000 C 03/31/17 270.0 12.70 15.00
ULTA 170331C00272500 C 03/31/17 272.5 11.50 13.60
ULTA 170331C00275000 C 03/31/17 275.0 10.10 12.30
ULTA 170331C00277500 C 03/31/17 277.5 8.90 11.00
ULTA 170331C00280000 C 03/31/17 280.0 7.70 9.80
ULTA 170331C00282500 C 03/31/17 282.5 6.70 8.80
ULTA 170331C00285000 C 03/31/17 285.0 5.80 7.70
ULTA 170331C00287500 C 03/31/17 287.5 5.00 6.80
ULTA 170331C00290000 C 03/31/17 290.0 4.10 6.00
ULTA 170331C00292500 C 03/31/17 292.5 3.60 5.20
ULTA 170331C00295000 C 03/31/17 295.0 3.00 5.20
ULTA 170331C00297500 C 03/31/17 297.5 2.50 4.70
ULTA 170331C00300000 C 03/31/17 300.0 2.05 4.00
ULTA 170331C00302500 C 03/31/17 302.5 1.75 3.60
ULTA 170331C00305000 C 03/31/17 305.0 0.20 2.75
ULTA 170331C00307500 C 03/31/17 307.5 0.05 2.60
ULTA 170331C00310000 C 03/31/17 310.0 0.05 2.20
ULTA 170331C00315000 C 03/31/17 315.0 0.00 1.65
ULTA 170331C00320000 C 03/31/17 320.0 0.00 2.40
ULTA 170331C00325000 C 03/31/17 325.0 0.05 0.65
ULTA 170331C00330000 C 03/31/17 330.0 0.00 2.00
ULTA 170331P00205000 P 03/31/17 205.0 0.00 1.85
ULTA 170331P00210000 P 03/31/17 210.0 0.00 1.95
ULTA 170331P00215000 P 03/31/17 215.0 0.00 2.05
ULTA 170331P00220000 P 03/31/17 220.0 0.00 2.20
ULTA 170331P00225000 P 03/31/17 225.0 0.00 2.45
ULTA 170331P00230000 P 03/31/17 230.0 0.00 1.70
ULTA 170331P00235000 P 03/31/17 235.0 0.00 1.55
ULTA 170331P00237500 P 03/31/17 237.5 0.00 3.30
ULTA 170331P00240000 P 03/31/17 240.0 0.00 2.50
ULTA 170331P00242500 P 03/31/17 242.5 0.65 3.20
ULTA 170331P00245000 P 03/31/17 245.0 1.80 2.25
ULTA 170331P00247500 P 03/31/17 247.5 1.90 4.10
ULTA 170331P00250000 P 03/31/17 250.0 2.30 4.20
ULTA 170331P00252500 P 03/31/17 252.5 2.75 4.50
ULTA 170331P00255000 P 03/31/17 255.0 3.20 4.70
ULTA 170331P00257500 P 03/31/17 257.5 3.60 5.70
ULTA 170331P00260000 P 03/31/17 260.0 4.40 6.10
ULTA 170331P00262500 P 03/31/17 262.5 5.00 6.80
ULTA 170331P00265000 P 03/31/17 265.0 5.80 7.70
ULTA 170331P00267500 P 03/31/17 267.5 6.70 8.60
ULTA 170331P00270000 P 03/31/17 270.0 7.70 9.70
ULTA 170331P00272500 P 03/31/17 272.5 8.50 10.70
ULTA 170331P00275000 P 03/31/17 275.0 9.60 12.00
ULTA 170331P00277500 P 03/31/17 277.5 10.90 13.20
ULTA 170331P00280000 P 03/31/17 280.0 12.30 14.60
ULTA 170331P00282500 P 03/31/17 282.5 13.80 15.90
ULTA 170331P00285000 P 03/31/17 285.0 15.30 17.40
ULTA 170331P00287500 P 03/31/17 287.5 16.70 19.20
ULTA 170331P00290000 P 03/31/17 290.0 18.50 21.60
ULTA 170331P00292500 P 03/31/17 292.5 19.90 23.40
ULTA 170331P00295000 P 03/31/17 295.0 22.10 25.10
ULTA 170331P00297500 P 03/31/17 297.5 23.90 27.10
ULTA 170331P00300000 P 03/31/17 300.0 25.90 29.10
ULTA 170331P00302500 P 03/31/17 302.5 28.10 31.10
ULTA 170331P00305000 P 03/31/17 305.0 30.30 33.30
ULTA 170331P00307500 P 03/31/17 307.5 32.50 35.60
ULTA 170331P00310000 P 03/31/17 310.0 34.30 37.70
ULTA 170331P00315000 P 03/31/17 315.0 38.80 42.30
ULTA 170331P00320000 P 03/31/17 320.0 43.70 47.10
ULTA 170331P00325000 P 03/31/17 325.0 48.70 51.90
ULTA 170331P00330000 P 03/31/17 330.0 53.40 56.80
ULTA 170407C00240000 C 04/07/17 240.0 35.50 38.50
ULTA 170407C00242500 C 04/07/17 242.5 33.30 36.00
ULTA 170407C00245000 C 04/07/17 245.0 31.10 34.30
ULTA 170407C00247500 C 04/07/17 247.5 28.90 31.80
ULTA 170407C00250000 C 04/07/17 250.0 26.90 29.50
ULTA 170407C00252500 C 04/07/17 252.5 24.90 27.70
ULTA 170407C00255000 C 04/07/17 255.0 22.90 25.50
ULTA 170407C00257500 C 04/07/17 257.5 20.90 23.80
ULTA 170407C00260000 C 04/07/17 260.0 19.20 21.80
ULTA 170407C00262500 C 04/07/17 262.5 17.30 20.10
ULTA 170407C00265000 C 04/07/17 265.0 16.30 18.40
ULTA 170407C00267500 C 04/07/17 267.5 14.70 16.90
ULTA 170407C00270000 C 04/07/17 270.0 13.30 15.40
ULTA 170407C00272500 C 04/07/17 272.5 11.90 13.90
ULTA 170407C00275000 C 04/07/17 275.0 10.50 12.60
ULTA 170407C00277500 C 04/07/17 277.5 9.20 11.30
ULTA 170407C00280000 C 04/07/17 280.0 8.10 9.30
ULTA 170407C00282500 C 04/07/17 282.5 7.00 9.10
ULTA 170407C00285000 C 04/07/17 285.0 6.00 8.00
ULTA 170407C00287500 C 04/07/17 287.5 5.20 7.10
ULTA 170407C00290000 C 04/07/17 290.0 4.40 6.20
ULTA 170407C00292500 C 04/07/17 292.5 3.70 5.60
ULTA 170407C00295000 C 04/07/17 295.0 3.20 4.70
ULTA 170407C00297500 C 04/07/17 297.5 2.65 4.90
ULTA 170407C00300000 C 04/07/17 300.0 2.25 3.70
ULTA 170407C00302500 C 04/07/17 302.5 1.85 3.80
ULTA 170407C00305000 C 04/07/17 305.0 0.30 3.40
ULTA 170407C00307500 C 04/07/17 307.5 0.10 2.90
ULTA 170407C00310000 C 04/07/17 310.0 0.35 2.50
ULTA 170407C00312500 C 04/07/17 312.5 0.00 2.15
ULTA 170407P00240000 P 04/07/17 240.0 0.00 3.10
ULTA 170407P00242500 P 04/07/17 242.5 0.75 3.50
ULTA 170407P00245000 P 04/07/17 245.0 1.20 3.90
ULTA 170407P00247500 P 04/07/17 247.5 2.15 4.30
ULTA 170407P00250000 P 04/07/17 250.0 2.55 4.50
ULTA 170407P00252500 P 04/07/17 252.5 2.90 4.90
ULTA 170407P00255000 P 04/07/17 255.0 3.40 4.70
ULTA 170407P00257500 P 04/07/17 257.5 3.90 6.00
ULTA 170407P00260000 P 04/07/17 260.0 4.50 6.50
ULTA 170407P00262500 P 04/07/17 262.5 5.30 7.10
ULTA 170407P00265000 P 04/07/17 265.0 6.10 8.00
ULTA 170407P00267500 P 04/07/17 267.5 6.90 8.90
ULTA 170407P00270000 P 04/07/17 270.0 6.90 9.80
ULTA 170407P00272500 P 04/07/17 272.5 9.00 11.00
ULTA 170407P00275000 P 04/07/17 275.0 10.20 12.20
ULTA 170407P00277500 P 04/07/17 277.5 10.80 13.40
ULTA 170407P00280000 P 04/07/17 280.0 12.40 14.80
ULTA 170407P00282500 P 04/07/17 282.5 13.90 16.10
ULTA 170407P00285000 P 04/07/17 285.0 15.50 17.70
ULTA 170407P00287500 P 04/07/17 287.5 17.10 19.40
ULTA 170407P00290000 P 04/07/17 290.0 18.90 21.80
ULTA 170407P00292500 P 04/07/17 292.5 20.20 23.60
ULTA 170407P00295000 P 04/07/17 295.0 22.00 25.40
ULTA 170407P00297500 P 04/07/17 297.5 23.90 27.20
ULTA 170407P00300000 P 04/07/17 300.0 26.00 29.40
ULTA 170407P00302500 P 04/07/17 302.5 28.10 31.30
ULTA 170407P00305000 P 04/07/17 305.0 30.30 33.40
ULTA 170407P00307500 P 04/07/17 307.5 32.50 35.60
ULTA 170407P00310000 P 04/07/17 310.0 34.70 37.90
ULTA 170407P00312500 P 04/07/17 312.5 36.30 40.10
ULTA 170421C00170000 C 04/21/17 170.0 103.70 106.90
ULTA 170421C00175000 C 04/21/17 175.0 98.70 101.90
ULTA 170421C00180000 C 04/21/17 180.0 93.70 96.80
ULTA 170421C00185000 C 04/21/17 185.0 88.50 91.70
ULTA 170421C00190000 C 04/21/17 190.0 83.60 86.70
ULTA 170421C00195000 C 04/21/17 195.0 78.90 81.90
ULTA 170421C00200000 C 04/21/17 200.0 73.90 77.10
ULTA 170421C00205000 C 04/21/17 205.0 69.10 71.70
ULTA 170421C00210000 C 04/21/17 210.0 64.10 67.10
ULTA 170421C00215000 C 04/21/17 215.0 59.30 62.20
ULTA 170421C00220000 C 04/21/17 220.0 54.50 57.60
ULTA 170421C00225000 C 04/21/17 225.0 49.70 52.70
ULTA 170421C00230000 C 04/21/17 230.0 44.90 47.80
ULTA 170421C00235000 C 04/21/17 235.0 40.30 43.00
ULTA 170421C00240000 C 04/21/17 240.0 35.90 38.80
ULTA 170421C00245000 C 04/21/17 245.0 31.50 34.50
ULTA 170421C00250000 C 04/21/17 250.0 27.40 29.40
ULTA 170421C00255000 C 04/21/17 255.0 23.40 25.40
ULTA 170421C00260000 C 04/21/17 260.0 20.20 21.60
ULTA 170421C00265000 C 04/21/17 265.0 17.30 18.00
ULTA 170421C00270000 C 04/21/17 270.0 14.10 14.90
ULTA 170421C00275000 C 04/21/17 275.0 11.50 12.00
ULTA 170421C00280000 C 04/21/17 280.0 8.90 9.60
ULTA 170421C00285000 C 04/21/17 285.0 6.90 7.40
ULTA 170421C00290000 C 04/21/17 290.0 5.20 5.60
ULTA 170421C00295000 C 04/21/17 295.0 3.70 4.10
ULTA 170421C00300000 C 04/21/17 300.0 2.70 3.00
ULTA 170421C00305000 C 04/21/17 305.0 1.80 2.15
ULTA 170421C00310000 C 04/21/17 310.0 1.10 1.55
ULTA 170421C00315000 C 04/21/17 315.0 0.55 1.10
ULTA 170421C00320000 C 04/21/17 320.0 0.35 0.75
ULTA 170421C00325000 C 04/21/17 325.0 0.20 0.50
ULTA 170421C00330000 C 04/21/17 330.0 0.10 0.40
ULTA 170421C00335000 C 04/21/17 335.0 0.05 0.25
ULTA 170421C00340000 C 04/21/17 340.0 0.00 0.60
ULTA 170421C00345000 C 04/21/17 345.0 0.00 0.50
ULTA 170421C00350000 C 04/21/17 350.0 0.00 0.50
ULTA 170421C00355000 C 04/21/17 355.0 0.00 0.45
ULTA 170421C00360000 C 04/21/17 360.0 0.00 0.45
ULTA 170421C00365000 C 04/21/17 365.0 0.00 0.45
ULTA 170421C00370000 C 04/21/17 370.0 0.00 0.40
ULTA 170421C00380000 C 04/21/17 380.0 0.00 0.40
ULTA 170421C00390000 C 04/21/17 390.0 0.00 0.40
ULTA 170421P00170000 P 04/21/17 170.0 0.00 0.45
ULTA 170421P00175000 P 04/21/17 175.0 0.00 0.45
ULTA 170421P00180000 P 04/21/17 180.0 0.00 0.50
ULTA 170421P00185000 P 04/21/17 185.0 0.00 0.50
ULTA 170421P00190000 P 04/21/17 190.0 0.00 0.55
ULTA 170421P00195000 P 04/21/17 195.0 0.00 0.30
ULTA 170421P00200000 P 04/21/17 200.0 0.00 0.30
ULTA 170421P00205000 P 04/21/17 205.0 0.20 0.35
ULTA 170421P00210000 P 04/21/17 210.0 0.05 0.45
ULTA 170421P00215000 P 04/21/17 215.0 0.25 0.60
ULTA 170421P00220000 P 04/21/17 220.0 0.25 0.70
ULTA 170421P00225000 P 04/21/17 225.0 0.55 0.95
ULTA 170421P00230000 P 04/21/17 230.0 0.90 1.20
ULTA 170421P00235000 P 04/21/17 235.0 1.35 1.65
ULTA 170421P00240000 P 04/21/17 240.0 1.85 2.15
ULTA 170421P00245000 P 04/21/17 245.0 2.25 2.75
ULTA 170421P00250000 P 04/21/17 250.0 3.20 3.50
ULTA 170421P00255000 P 04/21/17 255.0 4.20 4.50
ULTA 170421P00260000 P 04/21/17 260.0 5.30 5.70
ULTA 170421P00265000 P 04/21/17 265.0 6.80 7.30
ULTA 170421P00270000 P 04/21/17 270.0 8.70 9.20
ULTA 170421P00275000 P 04/21/17 275.0 10.90 11.30
ULTA 170421P00280000 P 04/21/17 280.0 13.40 13.90
ULTA 170421P00285000 P 04/21/17 285.0 15.90 16.80
ULTA 170421P00290000 P 04/21/17 290.0 19.40 20.00
ULTA 170421P00295000 P 04/21/17 295.0 22.60 23.60
ULTA 170421P00300000 P 04/21/17 300.0 26.60 27.50
ULTA 170421P00305000 P 04/21/17 305.0 29.90 33.60
ULTA 170421P00310000 P 04/21/17 310.0 34.80 37.90
ULTA 170421P00315000 P 04/21/17 315.0 38.90 42.40
ULTA 170421P00320000 P 04/21/17 320.0 43.90 47.20
ULTA 170421P00325000 P 04/21/17 325.0 48.50 51.80
ULTA 170421P00330000 P 04/21/17 330.0 53.30 56.80
ULTA 170421P00335000 P 04/21/17 335.0 58.00 61.50
ULTA 170421P00340000 P 04/21/17 340.0 63.00 66.60
ULTA 170421P00345000 P 04/21/17 345.0 68.00 71.60
ULTA 170421P00350000 P 04/21/17 350.0 73.10 76.50
ULTA 170421P00355000 P 04/21/17 355.0 78.10 81.50
ULTA 170421P00360000 P 04/21/17 360.0 83.10 86.50
ULTA 170421P00365000 P 04/21/17 365.0 88.10 91.50
ULTA 170421P00370000 P 04/21/17 370.0 93.20 96.40
ULTA 170421P00380000 P 04/21/17 380.0 103.10 106.50
ULTA 170421P00390000 P 04/21/17 390.0 113.10 116.50
ULTA 170616C00130000 C 06/16/17 130.0 143.90 146.90
ULTA 170616C00135000 C 06/16/17 135.0 138.90 141.90
ULTA 170616C00140000 C 06/16/17 140.0 133.90 136.90
ULTA 170616C00145000 C 06/16/17 145.0 129.00 131.90
ULTA 170616C00150000 C 06/16/17 150.0 124.10 127.00
ULTA 170616C00155000 C 06/16/17 155.0 119.10 122.20
ULTA 170616C00160000 C 06/16/17 160.0 114.10 117.10
ULTA 170616C00165000 C 06/16/17 165.0 109.10 112.30
ULTA 170616C00170000 C 06/16/17 170.0 104.30 107.20
ULTA 170616C00175000 C 06/16/17 175.0 99.30 102.20
ULTA 170616C00180000 C 06/16/17 180.0 94.30 97.70
ULTA 170616C00185000 C 06/16/17 185.0 89.50 92.50
ULTA 170616C00190000 C 06/16/17 190.0 84.70 87.70
ULTA 170616C00195000 C 06/16/17 195.0 79.90 82.70
ULTA 170616C00200000 C 06/16/17 200.0 75.10 78.20
ULTA 170616C00205000 C 06/16/17 205.0 70.30 73.60
ULTA 170616C00210000 C 06/16/17 210.0 65.50 68.60
ULTA 170616C00215000 C 06/16/17 215.0 60.70 63.80
ULTA 170616C00220000 C 06/16/17 220.0 56.30 59.30
ULTA 170616C00225000 C 06/16/17 225.0 51.90 54.60
ULTA 170616C00230000 C 06/16/17 230.0 47.50 50.30
ULTA 170616C00235000 C 06/16/17 235.0 43.40 46.10
ULTA 170616C00240000 C 06/16/17 240.0 39.10 42.10
ULTA 170616C00245000 C 06/16/17 245.0 36.80 37.50
ULTA 170616C00250000 C 06/16/17 250.0 33.10 33.70
ULTA 170616C00255000 C 06/16/17 255.0 29.50 30.10
ULTA 170616C00260000 C 06/16/17 260.0 26.10 26.70
ULTA 170616C00265000 C 06/16/17 265.0 23.00 23.40
ULTA 170616C00270000 C 06/16/17 270.0 20.00 20.50
ULTA 170616C00275000 C 06/16/17 275.0 17.30 17.70
ULTA 170616C00280000 C 06/16/17 280.0 14.80 15.20
ULTA 170616C00285000 C 06/16/17 285.0 12.60 12.90
ULTA 170616C00290000 C 06/16/17 290.0 10.60 10.90
ULTA 170616C00295000 C 06/16/17 295.0 8.80 9.20
ULTA 170616C00300000 C 06/16/17 300.0 7.30 7.60
ULTA 170616C00305000 C 06/16/17 305.0 6.00 6.30
ULTA 170616C00310000 C 06/16/17 310.0 4.90 5.10
ULTA 170616C00315000 C 06/16/17 315.0 4.00 4.20
ULTA 170616C00320000 C 06/16/17 320.0 3.20 3.40
ULTA 170616C00325000 C 06/16/17 325.0 2.50 2.70
ULTA 170616C00330000 C 06/16/17 330.0 2.00 2.20
ULTA 170616C00335000 C 06/16/17 335.0 1.55 1.75
ULTA 170616C00340000 C 06/16/17 340.0 1.20 1.40
ULTA 170616C00345000 C 06/16/17 345.0 0.95 1.10
ULTA 170616C00350000 C 06/16/17 350.0 0.75 0.95
ULTA 170616C00355000 C 06/16/17 355.0 0.55 0.75
ULTA 170616C00360000 C 06/16/17 360.0 0.45 0.60
ULTA 170616C00370000 C 06/16/17 370.0 0.25 0.40
ULTA 170616C00380000 C 06/16/17 380.0 0.10 0.35
ULTA 170616P00130000 P 06/16/17 130.0 0.00 0.55
ULTA 170616P00135000 P 06/16/17 135.0 0.00 0.55
ULTA 170616P00140000 P 06/16/17 140.0 0.00 0.60
ULTA 170616P00145000 P 06/16/17 145.0 0.00 0.60
ULTA 170616P00150000 P 06/16/17 150.0 0.00 0.60
ULTA 170616P00155000 P 06/16/17 155.0 0.00 0.65
ULTA 170616P00160000 P 06/16/17 160.0 0.00 0.70
ULTA 170616P00165000 P 06/16/17 165.0 0.00 0.75
ULTA 170616P00170000 P 06/16/17 170.0 0.15 0.35
ULTA 170616P00175000 P 06/16/17 175.0 0.30 0.40
ULTA 170616P00180000 P 06/16/17 180.0 0.35 0.45
ULTA 170616P00185000 P 06/16/17 185.0 0.45 0.55
ULTA 170616P00190000 P 06/16/17 190.0 0.60 0.70
ULTA 170616P00195000 P 06/16/17 195.0 0.70 0.85
ULTA 170616P00200000 P 06/16/17 200.0 0.90 1.05
ULTA 170616P00205000 P 06/16/17 205.0 1.15 1.25
ULTA 170616P00210000 P 06/16/17 210.0 1.40 1.55
ULTA 170616P00215000 P 06/16/17 215.0 1.75 1.90
ULTA 170616P00220000 P 06/16/17 220.0 2.20 2.35
ULTA 170616P00225000 P 06/16/17 225.0 2.70 2.85
ULTA 170616P00230000 P 06/16/17 230.0 3.30 3.50
ULTA 170616P00235000 P 06/16/17 235.0 4.00 4.20
ULTA 170616P00240000 P 06/16/17 240.0 4.90 5.10
ULTA 170616P00245000 P 06/16/17 245.0 5.90 6.20
ULTA 170616P00250000 P 06/16/17 250.0 7.10 7.40
ULTA 170616P00255000 P 06/16/17 255.0 8.50 8.80
ULTA 170616P00260000 P 06/16/17 260.0 10.10 10.40
ULTA 170616P00265000 P 06/16/17 265.0 11.90 12.20
ULTA 170616P00270000 P 06/16/17 270.0 13.90 14.30
ULTA 170616P00275000 P 06/16/17 275.0 16.10 16.60
ULTA 170616P00280000 P 06/16/17 280.0 18.60 19.10
ULTA 170616P00285000 P 06/16/17 285.0 21.30 21.80
ULTA 170616P00290000 P 06/16/17 290.0 24.30 24.90
ULTA 170616P00295000 P 06/16/17 295.0 27.50 28.10
ULTA 170616P00300000 P 06/16/17 300.0 30.70 31.60
ULTA 170616P00305000 P 06/16/17 305.0 34.60 35.30
ULTA 170616P00310000 P 06/16/17 310.0 37.60 40.90
ULTA 170616P00315000 P 06/16/17 315.0 41.30 45.00
ULTA 170616P00320000 P 06/16/17 320.0 46.20 49.20
ULTA 170616P00325000 P 06/16/17 325.0 50.40 53.50
ULTA 170616P00330000 P 06/16/17 330.0 55.20 57.70
ULTA 170616P00335000 P 06/16/17 335.0 59.50 62.80
ULTA 170616P00340000 P 06/16/17 340.0 64.30 67.30
ULTA 170616P00345000 P 06/16/17 345.0 68.90 72.20
ULTA 170616P00350000 P 06/16/17 350.0 73.30 77.00
ULTA 170616P00355000 P 06/16/17 355.0 78.20 81.80
ULTA 170616P00360000 P 06/16/17 360.0 83.30 86.50
ULTA 170616P00370000 P 06/16/17 370.0 93.20 96.50
ULTA 170616P00380000 P 06/16/17 380.0 103.00 106.60
ULTA 170915C00160000 C 09/15/17 160.0 114.50 118.20
ULTA 170915C00165000 C 09/15/17 165.0 109.70 113.40
ULTA 170915C00170000 C 09/15/17 170.0 105.40 108.60
ULTA 170915C00175000 C 09/15/17 175.0 100.50 103.80
ULTA 170915C00180000 C 09/15/17 180.0 95.60 99.00
ULTA 170915C00185000 C 09/15/17 185.0 90.90 94.30
ULTA 170915C00190000 C 09/15/17 190.0 86.40 89.70
ULTA 170915C00195000 C 09/15/17 195.0 81.50 85.10
ULTA 170915C00200000 C 09/15/17 200.0 77.20 80.50
ULTA 170915C00205000 C 09/15/17 205.0 72.70 75.70
ULTA 170915C00210000 C 09/15/17 210.0 68.30 71.20
ULTA 170915C00215000 C 09/15/17 215.0 63.90 67.00
ULTA 170915C00220000 C 09/15/17 220.0 59.80 62.70
ULTA 170915C00225000 C 09/15/17 225.0 55.50 58.20
ULTA 170915C00230000 C 09/15/17 230.0 51.50 54.40
ULTA 170915C00235000 C 09/15/17 235.0 47.50 50.40
ULTA 170915C00240000 C 09/15/17 240.0 43.70 46.50
ULTA 170915C00245000 C 09/15/17 245.0 40.10 42.90
ULTA 170915C00250000 C 09/15/17 250.0 36.70 39.40
ULTA 170915C00255000 C 09/15/17 255.0 33.20 36.30
ULTA 170915C00260000 C 09/15/17 260.0 31.30 33.10
ULTA 170915C00265000 C 09/15/17 265.0 28.20 30.30
ULTA 170915C00270000 C 09/15/17 270.0 25.30 27.00
ULTA 170915C00275000 C 09/15/17 275.0 22.30 24.40
ULTA 170915C00280000 C 09/15/17 280.0 20.30 21.70
ULTA 170915C00285000 C 09/15/17 285.0 18.00 19.40
ULTA 170915C00290000 C 09/15/17 290.0 15.90 17.10
ULTA 170915C00295000 C 09/15/17 295.0 13.80 15.30
ULTA 170915C00300000 C 09/15/17 300.0 12.20 13.70
ULTA 170915C00305000 C 09/15/17 305.0 10.60 11.80
ULTA 170915C00310000 C 09/15/17 310.0 9.20 10.40
ULTA 170915C00315000 C 09/15/17 315.0 7.40 9.10
ULTA 170915C00320000 C 09/15/17 320.0 6.70 8.00
ULTA 170915C00325000 C 09/15/17 325.0 5.60 7.00
ULTA 170915C00330000 C 09/15/17 330.0 4.90 6.20
ULTA 170915C00335000 C 09/15/17 335.0 2.50 5.40
ULTA 170915C00340000 C 09/15/17 340.0 1.70 4.80
ULTA 170915C00345000 C 09/15/17 345.0 1.10 4.20
ULTA 170915C00350000 C 09/15/17 350.0 0.70 4.40
ULTA 170915C00355000 C 09/15/17 355.0 0.15 3.10
ULTA 170915C00360000 C 09/15/17 360.0 0.50 2.70
ULTA 170915C00365000 C 09/15/17 365.0 0.70 2.40
ULTA 170915C00370000 C 09/15/17 370.0 1.10 2.15
ULTA 170915C00380000 C 09/15/17 380.0 0.65 2.40
ULTA 170915C00390000 C 09/15/17 390.0 0.35 1.45
ULTA 170915P00160000 P 09/15/17 160.0 0.15 1.30
ULTA 170915P00165000 P 09/15/17 165.0 0.30 1.45
ULTA 170915P00170000 P 09/15/17 170.0 0.45 1.60
ULTA 170915P00175000 P 09/15/17 175.0 0.55 1.75
ULTA 170915P00180000 P 09/15/17 180.0 0.00 2.00
ULTA 170915P00185000 P 09/15/17 185.0 0.20 2.30
ULTA 170915P00190000 P 09/15/17 190.0 1.25 3.40
ULTA 170915P00195000 P 09/15/17 195.0 1.75 2.60
ULTA 170915P00200000 P 09/15/17 200.0 2.10 3.40
ULTA 170915P00205000 P 09/15/17 205.0 2.50 3.80
ULTA 170915P00210000 P 09/15/17 210.0 2.75 4.50
ULTA 170915P00215000 P 09/15/17 215.0 1.90 4.90
ULTA 170915P00220000 P 09/15/17 220.0 2.75 5.40
ULTA 170915P00225000 P 09/15/17 225.0 3.80 6.50
ULTA 170915P00230000 P 09/15/17 230.0 6.30 7.30
ULTA 170915P00235000 P 09/15/17 235.0 5.60 8.40
ULTA 170915P00240000 P 09/15/17 240.0 8.40 10.10
ULTA 170915P00245000 P 09/15/17 245.0 9.50 11.40
ULTA 170915P00250000 P 09/15/17 250.0 11.30 12.90
ULTA 170915P00255000 P 09/15/17 255.0 12.80 14.60
ULTA 170915P00260000 P 09/15/17 260.0 14.60 16.50
ULTA 170915P00265000 P 09/15/17 265.0 16.50 18.50
ULTA 170915P00270000 P 09/15/17 270.0 18.60 20.60
ULTA 170915P00275000 P 09/15/17 275.0 20.90 23.00
ULTA 170915P00280000 P 09/15/17 280.0 23.40 25.60
ULTA 170915P00285000 P 09/15/17 285.0 25.90 28.40
ULTA 170915P00290000 P 09/15/17 290.0 28.90 30.90
ULTA 170915P00295000 P 09/15/17 295.0 32.10 34.00
ULTA 170915P00300000 P 09/15/17 300.0 35.30 37.30
ULTA 170915P00305000 P 09/15/17 305.0 38.20 40.80
ULTA 170915P00310000 P 09/15/17 310.0 41.50 44.70
ULTA 170915P00315000 P 09/15/17 315.0 45.30 48.30
ULTA 170915P00320000 P 09/15/17 320.0 49.10 52.40
ULTA 170915P00325000 P 09/15/17 325.0 53.10 56.40
ULTA 170915P00330000 P 09/15/17 330.0 57.30 60.30
ULTA 170915P00335000 P 09/15/17 335.0 61.50 64.60
ULTA 170915P00340000 P 09/15/17 340.0 65.90 69.10
ULTA 170915P00345000 P 09/15/17 345.0 70.60 73.50
ULTA 170915P00350000 P 09/15/17 350.0 74.90 78.10
ULTA 170915P00355000 P 09/15/17 355.0 79.10 82.60
ULTA 170915P00360000 P 09/15/17 360.0 83.70 87.30
ULTA 170915P00365000 P 09/15/17 365.0 89.00 92.30
ULTA 170915P00370000 P 09/15/17 370.0 93.30 97.00
ULTA 170915P00380000 P 09/15/17 380.0 103.10 106.80
ULTA 170915P00390000 P 09/15/17 390.0 113.10 116.60
ULTA 180119C00080000 C 01/19/18 80.0 194.10 197.90
ULTA 180119C00085000 C 01/19/18 85.0 189.00 192.30
ULTA 180119C00090000 C 01/19/18 90.0 184.00 188.00
ULTA 180119C00095000 C 01/19/18 95.0 179.90 183.00
ULTA 180119C00100000 C 01/19/18 100.0 174.90 178.40
ULTA 180119C00105000 C 01/19/18 105.0 169.50 173.50
ULTA 180119C00110000 C 01/19/18 110.0 164.60 168.40
ULTA 180119C00115000 C 01/19/18 115.0 160.40 163.50
ULTA 180119C00120000 C 01/19/18 120.0 155.00 158.50
ULTA 180119C00125000 C 01/19/18 125.0 150.00 154.00
ULTA 180119C00130000 C 01/19/18 130.0 146.00 149.00
ULTA 180119C00135000 C 01/19/18 135.0 140.60 143.90
ULTA 180119C00140000 C 01/19/18 140.0 135.50 139.50
ULTA 180119C00145000 C 01/19/18 145.0 131.40 134.50
ULTA 180119C00150000 C 01/19/18 150.0 126.00 130.00
ULTA 180119C00155000 C 01/19/18 155.0 121.90 125.00
ULTA 180119C00160000 C 01/19/18 160.0 116.60 120.40
ULTA 180119C00165000 C 01/19/18 165.0 112.20 115.40
ULTA 180119C00170000 C 01/19/18 170.0 107.90 111.00
ULTA 180119C00175000 C 01/19/18 175.0 103.50 105.90
ULTA 180119C00180000 C 01/19/18 180.0 99.10 101.20
ULTA 180119C00185000 C 01/19/18 185.0 94.50 96.80
ULTA 180119C00190000 C 01/19/18 190.0 90.00 92.50
ULTA 180119C00195000 C 01/19/18 195.0 85.00 88.60
ULTA 180119C00200000 C 01/19/18 200.0 80.70 84.30
ULTA 180119C00210000 C 01/19/18 210.0 73.00 75.50
ULTA 180119C00220000 C 01/19/18 220.0 64.20 67.50
ULTA 180119C00230000 C 01/19/18 230.0 57.60 58.90
ULTA 180119C00240000 C 01/19/18 240.0 50.50 51.70
ULTA 180119C00250000 C 01/19/18 250.0 43.80 44.90
ULTA 180119C00260000 C 01/19/18 260.0 37.60 38.60
ULTA 180119C00270000 C 01/19/18 270.0 32.00 32.80
ULTA 180119C00280000 C 01/19/18 280.0 26.90 27.60
ULTA 180119C00290000 C 01/19/18 290.0 22.30 23.00
ULTA 180119C00300000 C 01/19/18 300.0 18.30 19.00
ULTA 180119C00310000 C 01/19/18 310.0 14.80 15.50
ULTA 180119C00320000 C 01/19/18 320.0 11.90 12.50
ULTA 180119C00330000 C 01/19/18 330.0 9.50 10.00
ULTA 180119C00340000 C 01/19/18 340.0 7.50 7.90
ULTA 180119C00350000 C 01/19/18 350.0 5.90 6.20
ULTA 180119C00360000 C 01/19/18 360.0 4.50 4.90
ULTA 180119C00370000 C 01/19/18 370.0 3.50 3.90
ULTA 180119C00380000 C 01/19/18 380.0 2.70 3.10
ULTA 180119C00390000 C 01/19/18 390.0 2.10 2.40
ULTA 180119C00400000 C 01/19/18 400.0 1.60 1.90
ULTA 180119C00410000 C 01/19/18 410.0 1.25 1.50
ULTA 180119P00080000 P 01/19/18 80.0 0.00 1.20
ULTA 180119P00085000 P 01/19/18 85.0 0.00 0.95
ULTA 180119P00090000 P 01/19/18 90.0 0.00 1.85
ULTA 180119P00095000 P 01/19/18 95.0 0.00 1.00
ULTA 180119P00100000 P 01/19/18 100.0 0.10 1.05
ULTA 180119P00105000 P 01/19/18 105.0 0.00 3.10
ULTA 180119P00110000 P 01/19/18 110.0 0.00 1.15
ULTA 180119P00115000 P 01/19/18 115.0 0.00 1.15
ULTA 180119P00120000 P 01/19/18 120.0 0.00 1.30
ULTA 180119P00125000 P 01/19/18 125.0 0.15 0.70
ULTA 180119P00130000 P 01/19/18 130.0 0.50 0.65
ULTA 180119P00135000 P 01/19/18 135.0 0.60 0.80
ULTA 180119P00140000 P 01/19/18 140.0 0.75 0.95
ULTA 180119P00145000 P 01/19/18 145.0 0.85 1.10
ULTA 180119P00150000 P 01/19/18 150.0 1.05 1.30
ULTA 180119P00155000 P 01/19/18 155.0 1.25 1.50
ULTA 180119P00160000 P 01/19/18 160.0 1.45 1.75
ULTA 180119P00165000 P 01/19/18 165.0 1.75 2.05
ULTA 180119P00170000 P 01/19/18 170.0 2.05 2.30
ULTA 180119P00175000 P 01/19/18 175.0 2.40 2.70
ULTA 180119P00180000 P 01/19/18 180.0 2.80 3.10
ULTA 180119P00185000 P 01/19/18 185.0 3.20 3.50
ULTA 180119P00190000 P 01/19/18 190.0 3.70 4.10
ULTA 180119P00195000 P 01/19/18 195.0 4.30 4.60
ULTA 180119P00200000 P 01/19/18 200.0 4.90 5.30
ULTA 180119P00210000 P 01/19/18 210.0 6.40 6.80
ULTA 180119P00220000 P 01/19/18 220.0 8.30 8.70
ULTA 180119P00230000 P 01/19/18 230.0 10.50 11.00
ULTA 180119P00240000 P 01/19/18 240.0 13.20 13.70
ULTA 180119P00250000 P 01/19/18 250.0 16.30 16.80
ULTA 180119P00260000 P 01/19/18 260.0 19.90 20.50
ULTA 180119P00270000 P 01/19/18 270.0 24.10 24.90
ULTA 180119P00280000 P 01/19/18 280.0 28.80 29.60
ULTA 180119P00290000 P 01/19/18 290.0 34.10 34.80
ULTA 180119P00300000 P 01/19/18 300.0 40.00 40.90
ULTA 180119P00310000 P 01/19/18 310.0 46.70 47.60
ULTA 180119P00320000 P 01/19/18 320.0 53.70 54.70
ULTA 180119P00330000 P 01/19/18 330.0 61.30 62.30
ULTA 180119P00340000 P 01/19/18 340.0 68.60 71.00
ULTA 180119P00350000 P 01/19/18 350.0 76.00 80.00
ULTA 180119P00360000 P 01/19/18 360.0 86.10 88.60
ULTA 180119P00370000 P 01/19/18 370.0 94.60 97.50
ULTA 180119P00380000 P 01/19/18 380.0 104.00 107.00
ULTA 180119P00390000 P 01/19/18 390.0 113.20 116.50
ULTA 180119P00400000 P 01/19/18 400.0 123.70 126.90
ULTA 180119P00410000 P 01/19/18 410.0 133.80 136.80
ULTA 190118C00125000 C 01/18/19 125.0 154.00 158.90
ULTA 190118C00130000 C 01/18/19 130.0 149.50 154.40
ULTA 190118C00135000 C 01/18/19 135.0 145.00 149.90
ULTA 190118C00140000 C 01/18/19 140.0 140.50 145.40
ULTA 190118C00145000 C 01/18/19 145.0 136.00 141.00
ULTA 190118C00150000 C 01/18/19 150.0 131.50 134.90
ULTA 190118C00155000 C 01/18/19 155.0 127.00 130.50
ULTA 190118C00160000 C 01/18/19 160.0 123.00 126.60
ULTA 190118C00165000 C 01/18/19 165.0 118.50 122.00
ULTA 190118C00170000 C 01/18/19 170.0 114.50 118.10
ULTA 190118C00175000 C 01/18/19 175.0 110.00 113.80
ULTA 190118C00180000 C 01/18/19 180.0 106.50 110.50
ULTA 190118C00185000 C 01/18/19 185.0 102.50 106.40
ULTA 190118C00190000 C 01/18/19 190.0 98.00 101.90
ULTA 190118C00195000 C 01/18/19 195.0 94.50 98.50
ULTA 190118C00200000 C 01/18/19 200.0 90.50 94.50
ULTA 190118C00210000 C 01/18/19 210.0 83.00 87.00
ULTA 190118C00220000 C 01/18/19 220.0 76.00 80.00
ULTA 190118C00230000 C 01/18/19 230.0 69.50 73.50
ULTA 190118C00240000 C 01/18/19 240.0 63.00 67.00
ULTA 190118C00250000 C 01/18/19 250.0 57.00 60.80
ULTA 190118C00260000 C 01/18/19 260.0 51.00 55.00
ULTA 190118C00270000 C 01/18/19 270.0 45.50 49.30
ULTA 190118C00280000 C 01/18/19 280.0 40.50 44.20
ULTA 190118C00290000 C 01/18/19 290.0 36.00 39.70
ULTA 190118C00300000 C 01/18/19 300.0 31.50 35.50
ULTA 190118C00310000 C 01/18/19 310.0 28.00 31.70
ULTA 190118C00320000 C 01/18/19 320.0 26.50 28.30
ULTA 190118C00330000 C 01/18/19 330.0 21.10 24.90
ULTA 190118C00340000 C 01/18/19 340.0 18.50 22.30
ULTA 190118C00350000 C 01/18/19 350.0 15.60 19.50
ULTA 190118C00360000 C 01/18/19 360.0 13.70 17.60
ULTA 190118C00370000 C 01/18/19 370.0 11.70 15.60
ULTA 190118C00380000 C 01/18/19 380.0 10.00 13.80
ULTA 190118C00390000 C 01/18/19 390.0 8.50 12.20
ULTA 190118C00400000 C 01/18/19 400.0 6.50 10.50
ULTA 190118P00125000 P 01/18/19 125.0 1.45 2.45
ULTA 190118P00130000 P 01/18/19 130.0 1.25 3.90
ULTA 190118P00135000 P 01/18/19 135.0 1.10 4.30
ULTA 190118P00140000 P 01/18/19 140.0 0.70 4.60
ULTA 190118P00145000 P 01/18/19 145.0 1.55 5.10
ULTA 190118P00150000 P 01/18/19 150.0 2.15 5.50
ULTA 190118P00155000 P 01/18/19 155.0 3.30 6.10
ULTA 190118P00160000 P 01/18/19 160.0 3.90 6.70
ULTA 190118P00165000 P 01/18/19 165.0 4.50 7.30
ULTA 190118P00170000 P 01/18/19 170.0 4.10 7.90
ULTA 190118P00175000 P 01/18/19 175.0 5.70 8.70
ULTA 190118P00180000 P 01/18/19 180.0 6.50 8.40
ULTA 190118P00185000 P 01/18/19 185.0 7.40 9.30
ULTA 190118P00190000 P 01/18/19 190.0 8.40 10.10
ULTA 190118P00195000 P 01/18/19 195.0 8.50 11.30
ULTA 190118P00200000 P 01/18/19 200.0 11.40 12.40
ULTA 190118P00210000 P 01/18/19 210.0 11.50 14.80
ULTA 190118P00220000 P 01/18/19 220.0 15.50 18.00
ULTA 190118P00230000 P 01/18/19 230.0 17.50 20.60
ULTA 190118P00240000 P 01/18/19 240.0 21.00 23.90
ULTA 190118P00250000 P 01/18/19 250.0 24.50 28.50
ULTA 190118P00260000 P 01/18/19 260.0 28.50 32.30
ULTA 190118P00270000 P 01/18/19 270.0 33.50 37.50
ULTA 190118P00280000 P 01/18/19 280.0 38.50 42.40
ULTA 190118P00290000 P 01/18/19 290.0 43.50 47.30
ULTA 190118P00300000 P 01/18/19 300.0 49.50 53.50
ULTA 190118P00310000 P 01/18/19 310.0 55.50 59.40
ULTA 190118P00320000 P 01/18/19 320.0 62.20 66.00
ULTA 190118P00330000 P 01/18/19 330.0 69.00 72.80
ULTA 190118P00340000 P 01/18/19 340.0 76.00 80.00
ULTA 190118P00350000 P 01/18/19 350.0 83.50 87.50
ULTA 190118P00360000 P 01/18/19 360.0 91.50 95.50
ULTA 190118P00370000 P 01/18/19 370.0 100.00 104.00
ULTA 190118P00380000 P 01/18/19 380.0 108.20 112.50
ULTA 190118P00390000 P 01/18/19 390.0 117.00 121.00
ULTA 190118P00400000 P 01/18/19 400.0 126.00 130.00

OPRA data is delayed 15 minutes.