Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 150320C00047500 C 03/20/15 47.5 91.60 95.60
ULTA 150320C00050000 C 03/20/15 50.0 88.70 93.00
ULTA 150320C00055000 C 03/20/15 55.0 84.00 88.10
ULTA 150320C00060000 C 03/20/15 60.0 79.10 82.80
ULTA 150320C00065000 C 03/20/15 65.0 74.60 77.40
ULTA 150320C00070000 C 03/20/15 70.0 69.60 72.40
ULTA 150320C00075000 C 03/20/15 75.0 64.50 67.40
ULTA 150320C00080000 C 03/20/15 80.0 59.60 62.50
ULTA 150320C00082500 C 03/20/15 82.5 57.40 60.00
ULTA 150320C00085000 C 03/20/15 85.0 54.20 57.60
ULTA 150320C00087500 C 03/20/15 87.5 52.00 55.00
ULTA 150320C00090000 C 03/20/15 90.0 49.90 52.60
ULTA 150320C00092500 C 03/20/15 92.5 47.10 50.00
ULTA 150320C00095000 C 03/20/15 95.0 44.60 47.50
ULTA 150320C00097500 C 03/20/15 97.5 42.30 45.00
ULTA 150320C00100000 C 03/20/15 100.0 39.90 42.60
ULTA 150320C00105000 C 03/20/15 105.0 34.90 37.60
ULTA 150320C00110000 C 03/20/15 110.0 29.90 32.80
ULTA 150320C00115000 C 03/20/15 115.0 25.20 27.90
ULTA 150320C00120000 C 03/20/15 120.0 20.60 22.30
ULTA 150320C00125000 C 03/20/15 125.0 16.80 17.70
ULTA 150320C00130000 C 03/20/15 130.0 12.60 13.50
ULTA 150320C00135000 C 03/20/15 135.0 9.50 10.20
ULTA 150320C00140000 C 03/20/15 140.0 6.50 7.10
ULTA 150320C00145000 C 03/20/15 145.0 4.30 4.60
ULTA 150320C00150000 C 03/20/15 150.0 2.60 3.00
ULTA 150320C00155000 C 03/20/15 155.0 1.50 1.80
ULTA 150320C00160000 C 03/20/15 160.0 0.80 1.10
ULTA 150320C00165000 C 03/20/15 165.0 0.40 0.60
ULTA 150320C00170000 C 03/20/15 170.0 0.20 0.55
ULTA 150320C00175000 C 03/20/15 175.0 0.05 0.40
ULTA 150320C00180000 C 03/20/15 180.0 0.00 0.35
ULTA 150320P00047500 P 03/20/15 47.5 0.00 0.15
ULTA 150320P00050000 P 03/20/15 50.0 0.00 0.15
ULTA 150320P00055000 P 03/20/15 55.0 0.00 0.15
ULTA 150320P00060000 P 03/20/15 60.0 0.00 0.15
ULTA 150320P00065000 P 03/20/15 65.0 0.00 0.15
ULTA 150320P00070000 P 03/20/15 70.0 0.00 0.15
ULTA 150320P00075000 P 03/20/15 75.0 0.00 0.15
ULTA 150320P00080000 P 03/20/15 80.0 0.00 0.15
ULTA 150320P00082500 P 03/20/15 82.5 0.00 0.15
ULTA 150320P00085000 P 03/20/15 85.0 0.00 0.15
ULTA 150320P00087500 P 03/20/15 87.5 0.00 0.15
ULTA 150320P00090000 P 03/20/15 90.0 0.00 0.15
ULTA 150320P00092500 P 03/20/15 92.5 0.00 0.15
ULTA 150320P00095000 P 03/20/15 95.0 0.00 0.15
ULTA 150320P00097500 P 03/20/15 97.5 0.00 0.10
ULTA 150320P00100000 P 03/20/15 100.0 0.00 0.10
ULTA 150320P00105000 P 03/20/15 105.0 0.05 0.20
ULTA 150320P00110000 P 03/20/15 110.0 0.15 0.35
ULTA 150320P00115000 P 03/20/15 115.0 0.35 0.50
ULTA 150320P00120000 P 03/20/15 120.0 0.70 0.85
ULTA 150320P00125000 P 03/20/15 125.0 1.35 1.45
ULTA 150320P00130000 P 03/20/15 130.0 2.25 2.45
ULTA 150320P00135000 P 03/20/15 135.0 3.70 4.00
ULTA 150320P00140000 P 03/20/15 140.0 5.70 6.20
ULTA 150320P00145000 P 03/20/15 145.0 8.40 9.30
ULTA 150320P00150000 P 03/20/15 150.0 11.70 12.70
ULTA 150320P00155000 P 03/20/15 155.0 14.10 16.70
ULTA 150320P00160000 P 03/20/15 160.0 18.60 21.00
ULTA 150320P00165000 P 03/20/15 165.0 23.00 25.70
ULTA 150320P00170000 P 03/20/15 170.0 27.70 30.50
ULTA 150320P00175000 P 03/20/15 175.0 32.60 35.30
ULTA 150320P00180000 P 03/20/15 180.0 37.60 40.50
ULTA 150417C00070000 C 04/17/15 70.0 69.10 72.60
ULTA 150417C00075000 C 04/17/15 75.0 64.10 67.70
ULTA 150417C00080000 C 04/17/15 80.0 59.50 62.80
ULTA 150417C00085000 C 04/17/15 85.0 54.70 57.60
ULTA 150417C00090000 C 04/17/15 90.0 49.80 52.60
ULTA 150417C00095000 C 04/17/15 95.0 44.80 47.60
ULTA 150417C00100000 C 04/17/15 100.0 39.70 42.70
ULTA 150417C00105000 C 04/17/15 105.0 35.20 37.90
ULTA 150417C00110000 C 04/17/15 110.0 30.40 33.00
ULTA 150417C00115000 C 04/17/15 115.0 25.50 28.20
ULTA 150417C00120000 C 04/17/15 120.0 21.20 23.90
ULTA 150417C00125000 C 04/17/15 125.0 17.10 19.70
ULTA 150417C00130000 C 04/17/15 130.0 13.80 15.70
ULTA 150417C00135000 C 04/17/15 135.0 10.30 12.60
ULTA 150417C00140000 C 04/17/15 140.0 7.40 8.00
ULTA 150417C00145000 C 04/17/15 145.0 5.20 5.70
ULTA 150417C00150000 C 04/17/15 150.0 3.40 4.00
ULTA 150417C00155000 C 04/17/15 155.0 2.15 2.55
ULTA 150417C00160000 C 04/17/15 160.0 1.35 1.60
ULTA 150417C00165000 C 04/17/15 165.0 0.80 1.00
ULTA 150417C00170000 C 04/17/15 170.0 0.45 0.70
ULTA 150417C00175000 C 04/17/15 175.0 0.30 0.50
ULTA 150417C00180000 C 04/17/15 180.0 0.10 0.40
ULTA 150417C00185000 C 04/17/15 185.0 0.00 0.30
ULTA 150417C00190000 C 04/17/15 190.0 0.00 0.25
ULTA 150417C00195000 C 04/17/15 195.0 0.00 0.25
ULTA 150417C00200000 C 04/17/15 200.0 0.00 0.25
ULTA 150417P00070000 P 04/17/15 70.0 0.00 0.15
ULTA 150417P00075000 P 04/17/15 75.0 0.00 0.15
ULTA 150417P00080000 P 04/17/15 80.0 0.00 0.15
ULTA 150417P00085000 P 04/17/15 85.0 0.00 0.20
ULTA 150417P00090000 P 04/17/15 90.0 0.00 0.25
ULTA 150417P00095000 P 04/17/15 95.0 0.00 0.30
ULTA 150417P00100000 P 04/17/15 100.0 0.05 0.40
ULTA 150417P00105000 P 04/17/15 105.0 0.20 0.50
ULTA 150417P00110000 P 04/17/15 110.0 0.25 0.55
ULTA 150417P00115000 P 04/17/15 115.0 0.65 0.90
ULTA 150417P00120000 P 04/17/15 120.0 1.00 1.40
ULTA 150417P00125000 P 04/17/15 125.0 1.90 2.30
ULTA 150417P00130000 P 04/17/15 130.0 2.90 3.60
ULTA 150417P00135000 P 04/17/15 135.0 4.50 5.10
ULTA 150417P00140000 P 04/17/15 140.0 6.50 7.30
ULTA 150417P00145000 P 04/17/15 145.0 9.10 10.20
ULTA 150417P00150000 P 04/17/15 150.0 12.40 13.40
ULTA 150417P00155000 P 04/17/15 155.0 14.70 17.30
ULTA 150417P00160000 P 04/17/15 160.0 18.80 21.40
ULTA 150417P00165000 P 04/17/15 165.0 23.60 26.20
ULTA 150417P00170000 P 04/17/15 170.0 28.00 30.80
ULTA 150417P00175000 P 04/17/15 175.0 32.80 35.50
ULTA 150417P00180000 P 04/17/15 180.0 37.70 40.30
ULTA 150417P00185000 P 04/17/15 185.0 42.60 45.30
ULTA 150417P00190000 P 04/17/15 190.0 47.50 50.40
ULTA 150417P00195000 P 04/17/15 195.0 52.50 56.00
ULTA 150417P00200000 P 04/17/15 200.0 57.50 60.90
ULTA 150619C00060000 C 06/19/15 60.0 79.50 82.80
ULTA 150619C00065000 C 06/19/15 65.0 74.70 77.70
ULTA 150619C00070000 C 06/19/15 70.0 69.90 72.70
ULTA 150619C00075000 C 06/19/15 75.0 65.10 67.70
ULTA 150619C00080000 C 06/19/15 80.0 60.00 62.90
ULTA 150619C00085000 C 06/19/15 85.0 55.30 57.90
ULTA 150619C00090000 C 06/19/15 90.0 50.10 53.00
ULTA 150619C00095000 C 06/19/15 95.0 45.60 48.10
ULTA 150619C00100000 C 06/19/15 100.0 40.70 43.50
ULTA 150619C00105000 C 06/19/15 105.0 36.30 38.90
ULTA 150619C00110000 C 06/19/15 110.0 31.50 34.30
ULTA 150619C00115000 C 06/19/15 115.0 27.30 30.00
ULTA 150619C00120000 C 06/19/15 120.0 23.50 26.00
ULTA 150619C00125000 C 06/19/15 125.0 19.70 22.20
ULTA 150619C00130000 C 06/19/15 130.0 16.50 18.40
ULTA 150619C00135000 C 06/19/15 135.0 13.40 14.40
ULTA 150619C00140000 C 06/19/15 140.0 10.80 11.30
ULTA 150619C00145000 C 06/19/15 145.0 8.30 8.80
ULTA 150619C00150000 C 06/19/15 150.0 6.30 7.10
ULTA 150619C00155000 C 06/19/15 155.0 4.70 5.20
ULTA 150619C00160000 C 06/19/15 160.0 3.50 3.90
ULTA 150619C00165000 C 06/19/15 165.0 2.60 2.85
ULTA 150619C00170000 C 06/19/15 170.0 1.85 2.10
ULTA 150619C00175000 C 06/19/15 175.0 1.30 1.55
ULTA 150619C00180000 C 06/19/15 180.0 0.80 1.55
ULTA 150619C00185000 C 06/19/15 185.0 0.50 1.25
ULTA 150619C00190000 C 06/19/15 190.0 0.40 0.80
ULTA 150619P00060000 P 06/19/15 60.0 0.00 0.15
ULTA 150619P00065000 P 06/19/15 65.0 0.00 0.20
ULTA 150619P00070000 P 06/19/15 70.0 0.00 0.30
ULTA 150619P00075000 P 06/19/15 75.0 0.00 0.45
ULTA 150619P00080000 P 06/19/15 80.0 0.10 0.45
ULTA 150619P00085000 P 06/19/15 85.0 0.10 0.60
ULTA 150619P00090000 P 06/19/15 90.0 0.35 0.65
ULTA 150619P00095000 P 06/19/15 95.0 0.35 0.75
ULTA 150619P00100000 P 06/19/15 100.0 0.55 1.20
ULTA 150619P00105000 P 06/19/15 105.0 0.85 1.50
ULTA 150619P00110000 P 06/19/15 110.0 1.25 1.75
ULTA 150619P00115000 P 06/19/15 115.0 1.75 2.40
ULTA 150619P00120000 P 06/19/15 120.0 2.95 3.40
ULTA 150619P00125000 P 06/19/15 125.0 4.10 4.60
ULTA 150619P00130000 P 06/19/15 130.0 5.60 6.20
ULTA 150619P00135000 P 06/19/15 135.0 7.40 8.10
ULTA 150619P00140000 P 06/19/15 140.0 9.60 10.40
ULTA 150619P00145000 P 06/19/15 145.0 12.20 13.20
ULTA 150619P00150000 P 06/19/15 150.0 15.30 16.10
ULTA 150619P00155000 P 06/19/15 155.0 18.70 19.70
ULTA 150619P00160000 P 06/19/15 160.0 21.90 23.40
ULTA 150619P00165000 P 06/19/15 165.0 25.00 27.50
ULTA 150619P00170000 P 06/19/15 170.0 29.20 31.90
ULTA 150619P00175000 P 06/19/15 175.0 33.80 36.30
ULTA 150619P00180000 P 06/19/15 180.0 38.50 40.90
ULTA 150619P00185000 P 06/19/15 185.0 43.20 45.70
ULTA 150619P00190000 P 06/19/15 190.0 47.90 50.60
ULTA 150918C00065000 C 09/18/15 65.0 74.40 77.90
ULTA 150918C00070000 C 09/18/15 70.0 69.60 72.90
ULTA 150918C00075000 C 09/18/15 75.0 64.70 67.80
ULTA 150918C00080000 C 09/18/15 80.0 59.90 63.30
ULTA 150918C00085000 C 09/18/15 85.0 55.20 58.20
ULTA 150918C00090000 C 09/18/15 90.0 50.60 53.60
ULTA 150918C00095000 C 09/18/15 95.0 46.00 49.20
ULTA 150918C00100000 C 09/18/15 100.0 41.50 44.80
ULTA 150918C00105000 C 09/18/15 105.0 37.50 40.40
ULTA 150918C00110000 C 09/18/15 110.0 33.20 36.30
ULTA 150918C00115000 C 09/18/15 115.0 29.00 32.30
ULTA 150918C00120000 C 09/18/15 120.0 25.90 28.50
ULTA 150918C00125000 C 09/18/15 125.0 22.40 25.00
ULTA 150918C00130000 C 09/18/15 130.0 19.20 21.90
ULTA 150918C00135000 C 09/18/15 135.0 16.30 18.90
ULTA 150918C00140000 C 09/18/15 140.0 13.70 15.00
ULTA 150918C00145000 C 09/18/15 145.0 11.40 12.60
ULTA 150918C00150000 C 09/18/15 150.0 9.40 11.30
ULTA 150918C00155000 C 09/18/15 155.0 7.70 9.40
ULTA 150918C00160000 C 09/18/15 160.0 6.20 7.60
ULTA 150918C00165000 C 09/18/15 165.0 5.00 6.30
ULTA 150918C00170000 C 09/18/15 170.0 3.90 5.10
ULTA 150918C00175000 C 09/18/15 175.0 3.10 4.10
ULTA 150918C00180000 C 09/18/15 180.0 2.40 3.40
ULTA 150918C00185000 C 09/18/15 185.0 1.80 2.65
ULTA 150918C00190000 C 09/18/15 190.0 1.40 2.20
ULTA 150918C00195000 C 09/18/15 195.0 1.05 1.75
ULTA 150918C00200000 C 09/18/15 200.0 0.75 1.45
ULTA 150918P00065000 P 09/18/15 65.0 0.00 0.50
ULTA 150918P00070000 P 09/18/15 70.0 0.10 0.55
ULTA 150918P00075000 P 09/18/15 75.0 0.20 0.65
ULTA 150918P00080000 P 09/18/15 80.0 0.20 1.45
ULTA 150918P00085000 P 09/18/15 85.0 0.60 0.95
ULTA 150918P00090000 P 09/18/15 90.0 0.80 1.35
ULTA 150918P00095000 P 09/18/15 95.0 1.20 1.65
ULTA 150918P00100000 P 09/18/15 100.0 1.45 2.20
ULTA 150918P00105000 P 09/18/15 105.0 1.30 3.50
ULTA 150918P00110000 P 09/18/15 110.0 2.40 4.60
ULTA 150918P00115000 P 09/18/15 115.0 3.70 4.50
ULTA 150918P00120000 P 09/18/15 120.0 4.80 5.70
ULTA 150918P00125000 P 09/18/15 125.0 6.00 7.20
ULTA 150918P00130000 P 09/18/15 130.0 7.60 9.00
ULTA 150918P00135000 P 09/18/15 135.0 9.60 11.20
ULTA 150918P00140000 P 09/18/15 140.0 11.70 13.50
ULTA 150918P00145000 P 09/18/15 145.0 14.40 16.20
ULTA 150918P00150000 P 09/18/15 150.0 17.50 19.10
ULTA 150918P00155000 P 09/18/15 155.0 20.80 22.40
ULTA 150918P00160000 P 09/18/15 160.0 24.50 26.00
ULTA 150918P00165000 P 09/18/15 165.0 28.40 29.60
ULTA 150918P00170000 P 09/18/15 170.0 31.30 33.80
ULTA 150918P00175000 P 09/18/15 175.0 35.30 38.00
ULTA 150918P00180000 P 09/18/15 180.0 39.80 42.30
ULTA 150918P00185000 P 09/18/15 185.0 44.20 46.80
ULTA 150918P00190000 P 09/18/15 190.0 48.70 51.60
ULTA 150918P00195000 P 09/18/15 195.0 53.40 56.80
ULTA 150918P00200000 P 09/18/15 200.0 58.50 61.00
ULTA 160115C00045000 C 01/15/16 45.0 94.00 98.40
ULTA 160115C00047500 C 01/15/16 47.5 91.20 95.00
ULTA 160115C00050000 C 01/15/16 50.0 88.70 92.70
ULTA 160115C00055000 C 01/15/16 55.0 84.00 88.50
ULTA 160115C00060000 C 01/15/16 60.0 79.20 83.30
ULTA 160115C00065000 C 01/15/16 65.0 74.10 78.20
ULTA 160115C00070000 C 01/15/16 70.0 69.60 73.60
ULTA 160115C00075000 C 01/15/16 75.0 64.70 68.80
ULTA 160115C00077500 C 01/15/16 77.5 63.30 66.40
ULTA 160115C00080000 C 01/15/16 80.0 61.00 64.20
ULTA 160115C00082500 C 01/15/16 82.5 58.80 61.90
ULTA 160115C00085000 C 01/15/16 85.0 56.60 59.40
ULTA 160115C00087500 C 01/15/16 87.5 54.30 57.20
ULTA 160115C00090000 C 01/15/16 90.0 52.00 55.00
ULTA 160115C00092500 C 01/15/16 92.5 50.00 52.60
ULTA 160115C00095000 C 01/15/16 95.0 47.50 50.60
ULTA 160115C00097500 C 01/15/16 97.5 45.70 48.50
ULTA 160115C00100000 C 01/15/16 100.0 43.40 46.40
ULTA 160115C00105000 C 01/15/16 105.0 39.30 42.30
ULTA 160115C00110000 C 01/15/16 110.0 35.40 38.40
ULTA 160115C00115000 C 01/15/16 115.0 31.90 34.70
ULTA 160115C00120000 C 01/15/16 120.0 28.30 30.40
ULTA 160115C00125000 C 01/15/16 125.0 25.20 27.90
ULTA 160115C00130000 C 01/15/16 130.0 22.10 24.30
ULTA 160115C00135000 C 01/15/16 135.0 19.40 22.10
ULTA 160115C00140000 C 01/15/16 140.0 16.70 19.50
ULTA 160115C00145000 C 01/15/16 145.0 14.40 17.30
ULTA 160115C00150000 C 01/15/16 150.0 12.50 14.90
ULTA 160115C00155000 C 01/15/16 155.0 10.30 12.80
ULTA 160115C00160000 C 01/15/16 160.0 8.80 11.10
ULTA 160115C00165000 C 01/15/16 165.0 7.30 8.20
ULTA 160115C00170000 C 01/15/16 170.0 6.00 8.20
ULTA 160115C00175000 C 01/15/16 175.0 4.80 7.40
ULTA 160115C00180000 C 01/15/16 180.0 3.90 6.20
ULTA 160115C00185000 C 01/15/16 185.0 3.10 5.80
ULTA 160115C00190000 C 01/15/16 190.0 2.60 4.80
ULTA 160115C00195000 C 01/15/16 195.0 1.90 5.10
ULTA 160115C00200000 C 01/15/16 200.0 1.75 3.50
ULTA 160115P00045000 P 01/15/16 45.0 0.00 0.10
ULTA 160115P00047500 P 01/15/16 47.5 0.00 0.40
ULTA 160115P00050000 P 01/15/16 50.0 0.00 0.50
ULTA 160115P00055000 P 01/15/16 55.0 0.00 0.75
ULTA 160115P00060000 P 01/15/16 60.0 0.00 1.05
ULTA 160115P00065000 P 01/15/16 65.0 0.10 1.30
ULTA 160115P00070000 P 01/15/16 70.0 0.20 1.15
ULTA 160115P00075000 P 01/15/16 75.0 0.15 1.70
ULTA 160115P00077500 P 01/15/16 77.5 0.45 2.55
ULTA 160115P00080000 P 01/15/16 80.0 0.70 1.90
ULTA 160115P00082500 P 01/15/16 82.5 0.55 3.00
ULTA 160115P00085000 P 01/15/16 85.0 0.70 2.20
ULTA 160115P00087500 P 01/15/16 87.5 0.90 2.00
ULTA 160115P00090000 P 01/15/16 90.0 0.65 3.20
ULTA 160115P00092500 P 01/15/16 92.5 1.70 4.00
ULTA 160115P00095000 P 01/15/16 95.0 2.10 3.20
ULTA 160115P00097500 P 01/15/16 97.5 1.10 5.00
ULTA 160115P00100000 P 01/15/16 100.0 2.00 4.20
ULTA 160115P00105000 P 01/15/16 105.0 2.65 5.40
ULTA 160115P00110000 P 01/15/16 110.0 4.60 6.60
ULTA 160115P00115000 P 01/15/16 115.0 5.50 6.90
ULTA 160115P00120000 P 01/15/16 120.0 6.50 8.80
ULTA 160115P00125000 P 01/15/16 125.0 7.70 11.00
ULTA 160115P00130000 P 01/15/16 130.0 9.90 12.20
ULTA 160115P00135000 P 01/15/16 135.0 11.50 14.30
ULTA 160115P00140000 P 01/15/16 140.0 14.30 15.90
ULTA 160115P00145000 P 01/15/16 145.0 16.50 19.20
ULTA 160115P00150000 P 01/15/16 150.0 19.30 21.50
ULTA 160115P00155000 P 01/15/16 155.0 22.50 24.90
ULTA 160115P00160000 P 01/15/16 160.0 25.90 28.90
ULTA 160115P00165000 P 01/15/16 165.0 29.50 31.90
ULTA 160115P00170000 P 01/15/16 170.0 33.30 35.90
ULTA 160115P00175000 P 01/15/16 175.0 37.30 40.00
ULTA 160115P00180000 P 01/15/16 180.0 41.50 44.30
ULTA 160115P00185000 P 01/15/16 185.0 45.90 48.50
ULTA 160115P00190000 P 01/15/16 190.0 50.10 52.80
ULTA 160115P00195000 P 01/15/16 195.0 55.10 57.20
ULTA 160115P00200000 P 01/15/16 200.0 58.90 61.60
ULTA 170120C00065000 C 01/20/17 65.0 76.50 80.40
ULTA 170120C00070000 C 01/20/17 70.0 72.50 76.00
ULTA 170120C00075000 C 01/20/17 75.0 68.00 71.70
ULTA 170120C00080000 C 01/20/17 80.0 63.50 67.50
ULTA 170120C00085000 C 01/20/17 85.0 59.50 63.40
ULTA 170120C00090000 C 01/20/17 90.0 56.60 59.50
ULTA 170120C00095000 C 01/20/17 95.0 52.70 55.70
ULTA 170120C00100000 C 01/20/17 100.0 49.00 52.00
ULTA 170120C00105000 C 01/20/17 105.0 45.50 48.60
ULTA 170120C00110000 C 01/20/17 110.0 41.90 45.20
ULTA 170120C00115000 C 01/20/17 115.0 39.00 42.10
ULTA 170120C00120000 C 01/20/17 120.0 35.70 39.00
ULTA 170120C00125000 C 01/20/17 125.0 33.00 36.20
ULTA 170120C00130000 C 01/20/17 130.0 30.10 33.50
ULTA 170120C00135000 C 01/20/17 135.0 27.50 31.00
ULTA 170120C00140000 C 01/20/17 140.0 25.10 28.60
ULTA 170120C00145000 C 01/20/17 145.0 22.80 26.40
ULTA 170120C00150000 C 01/20/17 150.0 21.30 24.40
ULTA 170120C00155000 C 01/20/17 155.0 18.70 22.50
ULTA 170120C00160000 C 01/20/17 160.0 16.80 20.70
ULTA 170120C00165000 C 01/20/17 165.0 15.10 19.10
ULTA 170120C00170000 C 01/20/17 170.0 13.80 17.50
ULTA 170120C00175000 C 01/20/17 175.0 12.30 16.10
ULTA 170120C00180000 C 01/20/17 180.0 11.00 14.80
ULTA 170120C00185000 C 01/20/17 185.0 9.80 13.60
ULTA 170120C00190000 C 01/20/17 190.0 8.70 12.60
ULTA 170120C00195000 C 01/20/17 195.0 7.60 11.00
ULTA 170120C00200000 C 01/20/17 200.0 7.20 10.10
ULTA 170120P00065000 P 01/20/17 65.0 1.10 2.95
ULTA 170120P00070000 P 01/20/17 70.0 1.60 4.30
ULTA 170120P00075000 P 01/20/17 75.0 0.55 3.50
ULTA 170120P00080000 P 01/20/17 80.0 1.65 4.70
ULTA 170120P00085000 P 01/20/17 85.0 2.00 4.50
ULTA 170120P00090000 P 01/20/17 90.0 4.50 5.20
ULTA 170120P00095000 P 01/20/17 95.0 5.10 7.70
ULTA 170120P00100000 P 01/20/17 100.0 6.30 8.90
ULTA 170120P00105000 P 01/20/17 105.0 7.40 10.40
ULTA 170120P00110000 P 01/20/17 110.0 8.90 12.40
ULTA 170120P00115000 P 01/20/17 115.0 10.90 14.10
ULTA 170120P00120000 P 01/20/17 120.0 12.40 16.00
ULTA 170120P00125000 P 01/20/17 125.0 14.00 17.80
ULTA 170120P00130000 P 01/20/17 130.0 16.30 19.70
ULTA 170120P00135000 P 01/20/17 135.0 18.70 22.40
ULTA 170120P00140000 P 01/20/17 140.0 21.30 25.10
ULTA 170120P00145000 P 01/20/17 145.0 24.10 27.00
ULTA 170120P00150000 P 01/20/17 150.0 27.00 30.50
ULTA 170120P00155000 P 01/20/17 155.0 30.10 33.50
ULTA 170120P00160000 P 01/20/17 160.0 33.30 36.50
ULTA 170120P00165000 P 01/20/17 165.0 36.70 40.00
ULTA 170120P00170000 P 01/20/17 170.0 40.20 43.00
ULTA 170120P00175000 P 01/20/17 175.0 43.80 47.00
ULTA 170120P00180000 P 01/20/17 180.0 47.50 50.50
ULTA 170120P00185000 P 01/20/17 185.0 51.40 54.40
ULTA 170120P00190000 P 01/20/17 190.0 55.30 58.00
ULTA 170120P00195000 P 01/20/17 195.0 59.30 62.00
ULTA 170120P00200000 P 01/20/17 200.0 63.50 66.40

OPRA data is delayed 15 minutes.