Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Apr 1 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 150417C00070000 C 04/17/15 70.0 78.00 81.90
ULTA 150417C00075000 C 04/17/15 75.0 73.10 76.80
ULTA 150417C00080000 C 04/17/15 80.0 68.10 71.90
ULTA 150417C00085000 C 04/17/15 85.0 63.10 66.90
ULTA 150417C00090000 C 04/17/15 90.0 58.10 61.80
ULTA 150417C00095000 C 04/17/15 95.0 52.90 56.90
ULTA 150417C00100000 C 04/17/15 100.0 48.00 51.80
ULTA 150417C00105000 C 04/17/15 105.0 43.00 46.80
ULTA 150417C00110000 C 04/17/15 110.0 38.10 41.80
ULTA 150417C00115000 C 04/17/15 115.0 33.10 36.50
ULTA 150417C00120000 C 04/17/15 120.0 28.40 31.30
ULTA 150417C00125000 C 04/17/15 125.0 23.40 26.00
ULTA 150417C00130000 C 04/17/15 130.0 18.40 21.00
ULTA 150417C00135000 C 04/17/15 135.0 13.30 16.10
ULTA 150417C00140000 C 04/17/15 140.0 8.70 11.40
ULTA 150417C00145000 C 04/17/15 145.0 5.60 6.30
ULTA 150417C00150000 C 04/17/15 150.0 2.45 2.80
ULTA 150417C00155000 C 04/17/15 155.0 0.75 1.05
ULTA 150417C00160000 C 04/17/15 160.0 0.15 0.30
ULTA 150417C00165000 C 04/17/15 165.0 0.00 0.15
ULTA 150417C00170000 C 04/17/15 170.0 0.00 0.25
ULTA 150417C00175000 C 04/17/15 175.0 0.00 0.15
ULTA 150417C00180000 C 04/17/15 180.0 0.00 0.10
ULTA 150417C00185000 C 04/17/15 185.0 0.00 0.15
ULTA 150417C00190000 C 04/17/15 190.0 0.00 0.15
ULTA 150417C00195000 C 04/17/15 195.0 0.00 0.15
ULTA 150417C00200000 C 04/17/15 200.0 0.00 0.15
ULTA 150417P00070000 P 04/17/15 70.0 0.00 0.15
ULTA 150417P00075000 P 04/17/15 75.0 0.00 0.15
ULTA 150417P00080000 P 04/17/15 80.0 0.00 0.15
ULTA 150417P00085000 P 04/17/15 85.0 0.00 0.15
ULTA 150417P00090000 P 04/17/15 90.0 0.00 0.15
ULTA 150417P00095000 P 04/17/15 95.0 0.00 0.15
ULTA 150417P00100000 P 04/17/15 100.0 0.00 0.15
ULTA 150417P00105000 P 04/17/15 105.0 0.00 0.15
ULTA 150417P00110000 P 04/17/15 110.0 0.00 0.15
ULTA 150417P00115000 P 04/17/15 115.0 0.00 0.15
ULTA 150417P00120000 P 04/17/15 120.0 0.00 0.15
ULTA 150417P00125000 P 04/17/15 125.0 0.00 0.30
ULTA 150417P00130000 P 04/17/15 130.0 0.00 0.40
ULTA 150417P00135000 P 04/17/15 135.0 0.00 0.60
ULTA 150417P00140000 P 04/17/15 140.0 0.20 0.45
ULTA 150417P00145000 P 04/17/15 145.0 1.00 1.10
ULTA 150417P00150000 P 04/17/15 150.0 2.80 2.95
ULTA 150417P00155000 P 04/17/15 155.0 4.70 7.20
ULTA 150417P00160000 P 04/17/15 160.0 9.10 11.90
ULTA 150417P00165000 P 04/17/15 165.0 14.00 16.80
ULTA 150417P00170000 P 04/17/15 170.0 19.00 21.70
ULTA 150417P00175000 P 04/17/15 175.0 23.60 26.80
ULTA 150417P00180000 P 04/17/15 180.0 28.60 31.80
ULTA 150417P00185000 P 04/17/15 185.0 33.50 36.80
ULTA 150417P00190000 P 04/17/15 190.0 38.30 41.80
ULTA 150417P00195000 P 04/17/15 195.0 43.50 46.80
ULTA 150417P00200000 P 04/17/15 200.0 48.70 51.80
ULTA 150515C00080000 C 05/15/15 80.0 68.00 71.80
ULTA 150515C00085000 C 05/15/15 85.0 63.00 66.50
ULTA 150515C00090000 C 05/15/15 90.0 58.10 61.50
ULTA 150515C00095000 C 05/15/15 95.0 53.10 56.50
ULTA 150515C00100000 C 05/15/15 100.0 48.10 51.40
ULTA 150515C00105000 C 05/15/15 105.0 43.10 46.50
ULTA 150515C00110000 C 05/15/15 110.0 38.10 41.20
ULTA 150515C00115000 C 05/15/15 115.0 33.40 36.10
ULTA 150515C00120000 C 05/15/15 120.0 28.40 31.20
ULTA 150515C00125000 C 05/15/15 125.0 23.60 26.30
ULTA 150515C00130000 C 05/15/15 130.0 18.70 21.50
ULTA 150515C00135000 C 05/15/15 135.0 14.30 16.90
ULTA 150515C00140000 C 05/15/15 140.0 10.70 12.70
ULTA 150515C00145000 C 05/15/15 145.0 7.30 8.30
ULTA 150515C00150000 C 05/15/15 150.0 4.30 4.70
ULTA 150515C00155000 C 05/15/15 155.0 2.30 2.70
ULTA 150515C00160000 C 05/15/15 160.0 1.05 1.35
ULTA 150515C00165000 C 05/15/15 165.0 0.35 0.90
ULTA 150515C00170000 C 05/15/15 170.0 0.05 0.60
ULTA 150515C00175000 C 05/15/15 175.0 0.00 0.50
ULTA 150515C00180000 C 05/15/15 180.0 0.00 0.50
ULTA 150515C00185000 C 05/15/15 185.0 0.00 0.35
ULTA 150515C00190000 C 05/15/15 190.0 0.00 0.25
ULTA 150515C00195000 C 05/15/15 195.0 0.00 0.20
ULTA 150515C00200000 C 05/15/15 200.0 0.00 0.15
ULTA 150515C00210000 C 05/15/15 210.0 0.00 0.15
ULTA 150515C00220000 C 05/15/15 220.0 0.00 0.15
ULTA 150515P00080000 P 05/15/15 80.0 0.00 0.15
ULTA 150515P00085000 P 05/15/15 85.0 0.00 0.15
ULTA 150515P00090000 P 05/15/15 90.0 0.00 0.15
ULTA 150515P00095000 P 05/15/15 95.0 0.00 0.15
ULTA 150515P00100000 P 05/15/15 100.0 0.00 0.15
ULTA 150515P00105000 P 05/15/15 105.0 0.00 0.25
ULTA 150515P00110000 P 05/15/15 110.0 0.00 0.40
ULTA 150515P00115000 P 05/15/15 115.0 0.00 0.40
ULTA 150515P00120000 P 05/15/15 120.0 0.00 0.50
ULTA 150515P00125000 P 05/15/15 125.0 0.00 0.55
ULTA 150515P00130000 P 05/15/15 130.0 0.05 0.55
ULTA 150515P00135000 P 05/15/15 135.0 0.60 0.90
ULTA 150515P00140000 P 05/15/15 140.0 1.25 1.55
ULTA 150515P00145000 P 05/15/15 145.0 2.60 2.75
ULTA 150515P00150000 P 05/15/15 150.0 4.50 4.80
ULTA 150515P00155000 P 05/15/15 155.0 7.20 7.70
ULTA 150515P00160000 P 05/15/15 160.0 10.40 12.50
ULTA 150515P00165000 P 05/15/15 165.0 14.30 17.20
ULTA 150515P00170000 P 05/15/15 170.0 19.00 22.00
ULTA 150515P00175000 P 05/15/15 175.0 23.70 26.90
ULTA 150515P00180000 P 05/15/15 180.0 28.70 31.80
ULTA 150515P00185000 P 05/15/15 185.0 33.60 36.80
ULTA 150515P00190000 P 05/15/15 190.0 37.90 41.80
ULTA 150515P00195000 P 05/15/15 195.0 42.90 46.80
ULTA 150515P00200000 P 05/15/15 200.0 47.90 51.80
ULTA 150515P00210000 P 05/15/15 210.0 57.90 61.80
ULTA 150515P00220000 P 05/15/15 220.0 67.90 71.80
ULTA 150619C00060000 C 06/19/15 60.0 88.50 90.60
ULTA 150619C00065000 C 06/19/15 65.0 83.30 86.80
ULTA 150619C00070000 C 06/19/15 70.0 78.30 81.40
ULTA 150619C00075000 C 06/19/15 75.0 73.30 76.50
ULTA 150619C00080000 C 06/19/15 80.0 68.40 72.00
ULTA 150619C00085000 C 06/19/15 85.0 63.30 66.60
ULTA 150619C00090000 C 06/19/15 90.0 58.40 61.20
ULTA 150619C00095000 C 06/19/15 95.0 53.50 56.20
ULTA 150619C00100000 C 06/19/15 100.0 48.60 51.30
ULTA 150619C00105000 C 06/19/15 105.0 43.70 46.40
ULTA 150619C00110000 C 06/19/15 110.0 39.30 41.60
ULTA 150619C00115000 C 06/19/15 115.0 34.00 36.80
ULTA 150619C00120000 C 06/19/15 120.0 29.20 32.10
ULTA 150619C00125000 C 06/19/15 125.0 24.90 27.60
ULTA 150619C00130000 C 06/19/15 130.0 20.60 23.30
ULTA 150619C00135000 C 06/19/15 135.0 16.80 19.40
ULTA 150619C00140000 C 06/19/15 140.0 13.90 15.90
ULTA 150619C00145000 C 06/19/15 145.0 10.80 12.70
ULTA 150619C00150000 C 06/19/15 150.0 8.20 8.70
ULTA 150619C00155000 C 06/19/15 155.0 6.00 6.40
ULTA 150619C00160000 C 06/19/15 160.0 4.20 4.90
ULTA 150619C00165000 C 06/19/15 165.0 2.90 3.60
ULTA 150619C00170000 C 06/19/15 170.0 1.90 2.85
ULTA 150619C00175000 C 06/19/15 175.0 0.95 2.00
ULTA 150619C00180000 C 06/19/15 180.0 0.70 1.20
ULTA 150619C00185000 C 06/19/15 185.0 0.35 0.90
ULTA 150619C00190000 C 06/19/15 190.0 0.15 0.65
ULTA 150619P00060000 P 06/19/15 60.0 0.00 0.15
ULTA 150619P00065000 P 06/19/15 65.0 0.00 0.15
ULTA 150619P00070000 P 06/19/15 70.0 0.00 0.15
ULTA 150619P00075000 P 06/19/15 75.0 0.00 0.15
ULTA 150619P00080000 P 06/19/15 80.0 0.00 0.15
ULTA 150619P00085000 P 06/19/15 85.0 0.00 0.10
ULTA 150619P00090000 P 06/19/15 90.0 0.00 0.15
ULTA 150619P00095000 P 06/19/15 95.0 0.00 0.50
ULTA 150619P00100000 P 06/19/15 100.0 0.00 0.55
ULTA 150619P00105000 P 06/19/15 105.0 0.00 0.55
ULTA 150619P00110000 P 06/19/15 110.0 0.05 0.60
ULTA 150619P00115000 P 06/19/15 115.0 0.30 0.80
ULTA 150619P00120000 P 06/19/15 120.0 0.55 1.10
ULTA 150619P00125000 P 06/19/15 125.0 1.00 1.60
ULTA 150619P00130000 P 06/19/15 130.0 1.90 2.35
ULTA 150619P00135000 P 06/19/15 135.0 2.90 3.40
ULTA 150619P00140000 P 06/19/15 140.0 4.20 4.60
ULTA 150619P00145000 P 06/19/15 145.0 5.90 6.50
ULTA 150619P00150000 P 06/19/15 150.0 8.20 8.70
ULTA 150619P00155000 P 06/19/15 155.0 10.90 12.10
ULTA 150619P00160000 P 06/19/15 160.0 14.10 15.60
ULTA 150619P00165000 P 06/19/15 165.0 17.50 19.30
ULTA 150619P00170000 P 06/19/15 170.0 20.60 23.60
ULTA 150619P00175000 P 06/19/15 175.0 25.00 27.90
ULTA 150619P00180000 P 06/19/15 180.0 29.60 32.40
ULTA 150619P00185000 P 06/19/15 185.0 34.40 37.20
ULTA 150619P00190000 P 06/19/15 190.0 39.10 42.00
ULTA 150918C00065000 C 09/18/15 65.0 83.70 87.00
ULTA 150918C00070000 C 09/18/15 70.0 78.70 81.80
ULTA 150918C00075000 C 09/18/15 75.0 73.80 76.90
ULTA 150918C00080000 C 09/18/15 80.0 68.90 72.10
ULTA 150918C00085000 C 09/18/15 85.0 64.00 67.10
ULTA 150918C00090000 C 09/18/15 90.0 59.10 62.30
ULTA 150918C00095000 C 09/18/15 95.0 54.30 57.50
ULTA 150918C00100000 C 09/18/15 100.0 49.50 52.70
ULTA 150918C00105000 C 09/18/15 105.0 44.80 48.00
ULTA 150918C00110000 C 09/18/15 110.0 40.20 43.80
ULTA 150918C00115000 C 09/18/15 115.0 35.80 38.60
ULTA 150918C00120000 C 09/18/15 120.0 31.40 34.40
ULTA 150918C00125000 C 09/18/15 125.0 27.40 30.40
ULTA 150918C00130000 C 09/18/15 130.0 23.80 26.60
ULTA 150918C00135000 C 09/18/15 135.0 21.20 23.20
ULTA 150918C00140000 C 09/18/15 140.0 17.90 20.00
ULTA 150918C00145000 C 09/18/15 145.0 14.90 17.00
ULTA 150918C00150000 C 09/18/15 150.0 12.20 14.40
ULTA 150918C00155000 C 09/18/15 155.0 9.80 12.00
ULTA 150918C00160000 C 09/18/15 160.0 7.80 10.10
ULTA 150918C00165000 C 09/18/15 165.0 6.10 8.70
ULTA 150918C00170000 C 09/18/15 170.0 4.70 6.70
ULTA 150918C00175000 C 09/18/15 175.0 3.60 5.30
ULTA 150918C00180000 C 09/18/15 180.0 2.80 4.20
ULTA 150918C00185000 C 09/18/15 185.0 2.10 3.30
ULTA 150918C00190000 C 09/18/15 190.0 1.35 2.50
ULTA 150918C00195000 C 09/18/15 195.0 0.00 3.60
ULTA 150918C00200000 C 09/18/15 200.0 0.70 2.90
ULTA 150918C00210000 C 09/18/15 210.0 0.30 2.40
ULTA 150918P00065000 P 09/18/15 65.0 0.00 0.10
ULTA 150918P00070000 P 09/18/15 70.0 0.00 0.50
ULTA 150918P00075000 P 09/18/15 75.0 0.00 0.50
ULTA 150918P00080000 P 09/18/15 80.0 0.00 0.55
ULTA 150918P00085000 P 09/18/15 85.0 0.05 0.60
ULTA 150918P00090000 P 09/18/15 90.0 0.05 1.85
ULTA 150918P00095000 P 09/18/15 95.0 0.20 2.25
ULTA 150918P00100000 P 09/18/15 100.0 0.55 1.10
ULTA 150918P00105000 P 09/18/15 105.0 0.15 1.45
ULTA 150918P00110000 P 09/18/15 110.0 0.10 2.35
ULTA 150918P00115000 P 09/18/15 115.0 0.55 3.90
ULTA 150918P00120000 P 09/18/15 120.0 2.30 3.30
ULTA 150918P00125000 P 09/18/15 125.0 3.30 4.30
ULTA 150918P00130000 P 09/18/15 130.0 4.40 5.50
ULTA 150918P00135000 P 09/18/15 135.0 5.80 7.00
ULTA 150918P00140000 P 09/18/15 140.0 7.40 9.70
ULTA 150918P00145000 P 09/18/15 145.0 9.40 10.90
ULTA 150918P00150000 P 09/18/15 150.0 11.80 13.30
ULTA 150918P00155000 P 09/18/15 155.0 14.50 15.50
ULTA 150918P00160000 P 09/18/15 160.0 17.50 19.20
ULTA 150918P00165000 P 09/18/15 165.0 20.90 22.90
ULTA 150918P00170000 P 09/18/15 170.0 24.50 26.50
ULTA 150918P00175000 P 09/18/15 175.0 27.60 30.70
ULTA 150918P00180000 P 09/18/15 180.0 31.60 34.80
ULTA 150918P00185000 P 09/18/15 185.0 36.00 39.00
ULTA 150918P00190000 P 09/18/15 190.0 40.40 43.40
ULTA 150918P00195000 P 09/18/15 195.0 44.30 48.00
ULTA 150918P00200000 P 09/18/15 200.0 49.70 52.40
ULTA 150918P00210000 P 09/18/15 210.0 59.40 62.00
ULTA 160115C00045000 C 01/15/16 45.0 104.10 107.00
ULTA 160115C00047500 C 01/15/16 47.5 101.70 104.60
ULTA 160115C00050000 C 01/15/16 50.0 99.20 102.30
ULTA 160115C00055000 C 01/15/16 55.0 94.20 97.40
ULTA 160115C00060000 C 01/15/16 60.0 89.30 92.40
ULTA 160115C00065000 C 01/15/16 65.0 84.50 87.60
ULTA 160115C00070000 C 01/15/16 70.0 79.50 82.10
ULTA 160115C00075000 C 01/15/16 75.0 74.60 77.60
ULTA 160115C00077500 C 01/15/16 77.5 72.40 75.20
ULTA 160115C00080000 C 01/15/16 80.0 70.30 72.80
ULTA 160115C00082500 C 01/15/16 82.5 67.90 70.40
ULTA 160115C00085000 C 01/15/16 85.0 65.10 68.10
ULTA 160115C00087500 C 01/15/16 87.5 62.70 65.80
ULTA 160115C00090000 C 01/15/16 90.0 60.80 63.40
ULTA 160115C00092500 C 01/15/16 92.5 58.50 61.20
ULTA 160115C00095000 C 01/15/16 95.0 56.20 58.80
ULTA 160115C00097500 C 01/15/16 97.5 54.00 56.50
ULTA 160115C00100000 C 01/15/16 100.0 51.70 54.30
ULTA 160115C00105000 C 01/15/16 105.0 46.90 49.90
ULTA 160115C00110000 C 01/15/16 110.0 42.30 45.40
ULTA 160115C00115000 C 01/15/16 115.0 38.10 40.80
ULTA 160115C00120000 C 01/15/16 120.0 34.30 37.00
ULTA 160115C00125000 C 01/15/16 125.0 30.70 33.20
ULTA 160115C00130000 C 01/15/16 130.0 27.10 29.80
ULTA 160115C00135000 C 01/15/16 135.0 23.80 26.60
ULTA 160115C00140000 C 01/15/16 140.0 21.00 22.90
ULTA 160115C00145000 C 01/15/16 145.0 18.20 20.90
ULTA 160115C00150000 C 01/15/16 150.0 15.20 17.70
ULTA 160115C00155000 C 01/15/16 155.0 13.40 16.10
ULTA 160115C00160000 C 01/15/16 160.0 11.20 13.90
ULTA 160115C00165000 C 01/15/16 165.0 9.00 12.50
ULTA 160115C00170000 C 01/15/16 170.0 7.40 10.60
ULTA 160115C00175000 C 01/15/16 175.0 6.30 9.50
ULTA 160115C00180000 C 01/15/16 180.0 4.40 8.50
ULTA 160115C00185000 C 01/15/16 185.0 3.30 7.50
ULTA 160115C00190000 C 01/15/16 190.0 2.45 6.60
ULTA 160115C00195000 C 01/15/16 195.0 1.70 5.90
ULTA 160115C00200000 C 01/15/16 200.0 1.00 5.20
ULTA 160115C00210000 C 01/15/16 210.0 0.45 4.40
ULTA 160115C00220000 C 01/15/16 220.0 1.00 3.90
ULTA 160115P00045000 P 01/15/16 45.0 0.00 0.10
ULTA 160115P00047500 P 01/15/16 47.5 0.00 0.35
ULTA 160115P00050000 P 01/15/16 50.0 0.00 0.10
ULTA 160115P00055000 P 01/15/16 55.0 0.00 0.20
ULTA 160115P00060000 P 01/15/16 60.0 0.15 0.85
ULTA 160115P00065000 P 01/15/16 65.0 0.10 0.40
ULTA 160115P00070000 P 01/15/16 70.0 0.20 1.15
ULTA 160115P00075000 P 01/15/16 75.0 0.30 1.80
ULTA 160115P00077500 P 01/15/16 77.5 0.35 2.00
ULTA 160115P00080000 P 01/15/16 80.0 0.45 2.20
ULTA 160115P00082500 P 01/15/16 82.5 0.55 2.40
ULTA 160115P00085000 P 01/15/16 85.0 0.65 2.55
ULTA 160115P00087500 P 01/15/16 87.5 0.75 2.75
ULTA 160115P00090000 P 01/15/16 90.0 0.85 2.85
ULTA 160115P00092500 P 01/15/16 92.5 1.10 3.10
ULTA 160115P00095000 P 01/15/16 95.0 1.25 3.40
ULTA 160115P00097500 P 01/15/16 97.5 1.10 2.25
ULTA 160115P00100000 P 01/15/16 100.0 0.25 4.10
ULTA 160115P00105000 P 01/15/16 105.0 0.50 4.90
ULTA 160115P00110000 P 01/15/16 110.0 1.00 5.40
ULTA 160115P00115000 P 01/15/16 115.0 2.00 6.20
ULTA 160115P00120000 P 01/15/16 120.0 3.00 7.20
ULTA 160115P00125000 P 01/15/16 125.0 4.20 8.40
ULTA 160115P00130000 P 01/15/16 130.0 6.10 9.70
ULTA 160115P00135000 P 01/15/16 135.0 7.30 11.40
ULTA 160115P00140000 P 01/15/16 140.0 10.00 12.00
ULTA 160115P00145000 P 01/15/16 145.0 11.60 15.30
ULTA 160115P00150000 P 01/15/16 150.0 14.10 17.90
ULTA 160115P00155000 P 01/15/16 155.0 16.90 20.00
ULTA 160115P00160000 P 01/15/16 160.0 19.90 23.40
ULTA 160115P00165000 P 01/15/16 165.0 23.10 26.10
ULTA 160115P00170000 P 01/15/16 170.0 26.50 29.90
ULTA 160115P00175000 P 01/15/16 175.0 30.30 33.30
ULTA 160115P00180000 P 01/15/16 180.0 34.10 37.00
ULTA 160115P00185000 P 01/15/16 185.0 38.10 41.00
ULTA 160115P00190000 P 01/15/16 190.0 42.30 45.00
ULTA 160115P00195000 P 01/15/16 195.0 46.50 49.40
ULTA 160115P00200000 P 01/15/16 200.0 50.90 53.90
ULTA 160115P00210000 P 01/15/16 210.0 60.10 63.00
ULTA 160115P00220000 P 01/15/16 220.0 69.30 72.40
ULTA 170120C00065000 C 01/20/17 65.0 86.20 88.70
ULTA 170120C00070000 C 01/20/17 70.0 81.70 84.20
ULTA 170120C00075000 C 01/20/17 75.0 76.20 80.30
ULTA 170120C00080000 C 01/20/17 80.0 72.00 75.50
ULTA 170120C00085000 C 01/20/17 85.0 67.70 71.60
ULTA 170120C00090000 C 01/20/17 90.0 63.40 67.40
ULTA 170120C00095000 C 01/20/17 95.0 59.20 63.20
ULTA 170120C00100000 C 01/20/17 100.0 55.30 59.30
ULTA 170120C00105000 C 01/20/17 105.0 51.50 55.40
ULTA 170120C00110000 C 01/20/17 110.0 47.80 51.70
ULTA 170120C00115000 C 01/20/17 115.0 44.30 48.50
ULTA 170120C00120000 C 01/20/17 120.0 40.90 45.00
ULTA 170120C00125000 C 01/20/17 125.0 37.80 41.70
ULTA 170120C00130000 C 01/20/17 130.0 35.00 38.30
ULTA 170120C00135000 C 01/20/17 135.0 32.50 35.40
ULTA 170120C00140000 C 01/20/17 140.0 29.50 32.80
ULTA 170120C00145000 C 01/20/17 145.0 27.00 30.30
ULTA 170120C00150000 C 01/20/17 150.0 24.50 27.90
ULTA 170120C00155000 C 01/20/17 155.0 22.50 25.70
ULTA 170120C00160000 C 01/20/17 160.0 20.10 23.70
ULTA 170120C00165000 C 01/20/17 165.0 18.10 21.80
ULTA 170120C00170000 C 01/20/17 170.0 16.50 20.00
ULTA 170120C00175000 C 01/20/17 175.0 15.00 18.40
ULTA 170120C00180000 C 01/20/17 180.0 13.00 16.90
ULTA 170120C00185000 C 01/20/17 185.0 12.00 15.50
ULTA 170120C00190000 C 01/20/17 190.0 10.50 14.30
ULTA 170120C00195000 C 01/20/17 195.0 10.20 13.10
ULTA 170120C00200000 C 01/20/17 200.0 8.00 12.10
ULTA 170120C00210000 C 01/20/17 210.0 6.10 10.20
ULTA 170120C00220000 C 01/20/17 220.0 4.50 8.70
ULTA 170120P00065000 P 01/20/17 65.0 0.75 3.20
ULTA 170120P00070000 P 01/20/17 70.0 1.15 3.80
ULTA 170120P00075000 P 01/20/17 75.0 1.55 3.50
ULTA 170120P00080000 P 01/20/17 80.0 0.15 4.90
ULTA 170120P00085000 P 01/20/17 85.0 1.55 5.40
ULTA 170120P00090000 P 01/20/17 90.0 1.50 6.00
ULTA 170120P00095000 P 01/20/17 95.0 2.20 7.00
ULTA 170120P00100000 P 01/20/17 100.0 3.30 8.00
ULTA 170120P00105000 P 01/20/17 105.0 4.50 9.00
ULTA 170120P00110000 P 01/20/17 110.0 5.60 10.00
ULTA 170120P00115000 P 01/20/17 115.0 7.20 11.80
ULTA 170120P00120000 P 01/20/17 120.0 8.70 13.00
ULTA 170120P00125000 P 01/20/17 125.0 10.50 15.00
ULTA 170120P00130000 P 01/20/17 130.0 12.50 17.00
ULTA 170120P00135000 P 01/20/17 135.0 14.60 19.00
ULTA 170120P00140000 P 01/20/17 140.0 16.80 21.00
ULTA 170120P00145000 P 01/20/17 145.0 19.30 23.50
ULTA 170120P00150000 P 01/20/17 150.0 22.80 26.00
ULTA 170120P00155000 P 01/20/17 155.0 24.70 28.50
ULTA 170120P00160000 P 01/20/17 160.0 27.60 31.50
ULTA 170120P00165000 P 01/20/17 165.0 30.70 34.50
ULTA 170120P00170000 P 01/20/17 170.0 34.00 37.50
ULTA 170120P00175000 P 01/20/17 175.0 37.40 41.00
ULTA 170120P00180000 P 01/20/17 180.0 40.90 44.50
ULTA 170120P00185000 P 01/20/17 185.0 44.50 48.40
ULTA 170120P00190000 P 01/20/17 190.0 48.30 52.00
ULTA 170120P00195000 P 01/20/17 195.0 52.20 55.90
ULTA 170120P00200000 P 01/20/17 200.0 56.10 59.90
ULTA 170120P00210000 P 01/20/17 210.0 64.40 68.00
ULTA 170120P00220000 P 01/20/17 220.0 73.00 76.50

OPRA data is delayed 15 minutes.