Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 130622C00045000 C 06/22/13 45.0 51.30 51.80
ULTA 130622C00050000 C 06/22/13 50.0 46.40 46.90
ULTA 130622C00055000 C 06/22/13 55.0 39.70 43.30
ULTA 130622C00060000 C 06/22/13 60.0 36.40 36.90
ULTA 130622C00065000 C 06/22/13 65.0 31.40 31.90
ULTA 130622C00070000 C 06/22/13 70.0 26.40 26.90
ULTA 130622C00075000 C 06/22/13 75.0 21.30 21.80
ULTA 130622C00080000 C 06/22/13 80.0 16.50 16.80
ULTA 130622C00085000 C 06/22/13 85.0 11.50 11.80
ULTA 130622C00090000 C 06/22/13 90.0 6.50 6.70
ULTA 130622C00092500 C 06/22/13 92.5 4.10 4.30
ULTA 130622C00095000 C 06/22/13 95.0 2.00 2.20
ULTA 130622C00097500 C 06/22/13 97.5 0.65 0.70
ULTA 130622C00100000 C 06/22/13 100.0 0.10 0.15
ULTA 130622C00105000 C 06/22/13 105.0 0.00 0.05
ULTA 130622C00110000 C 06/22/13 110.0 0.00 0.05
ULTA 130622C00115000 C 06/22/13 115.0 0.00 0.05
ULTA 130622C00120000 C 06/22/13 120.0 0.00 0.05
ULTA 130622C00125000 C 06/22/13 125.0 0.00 0.05
ULTA 130622C00130000 C 06/22/13 130.0 0.00 0.05
ULTA 130622C00135000 C 06/22/13 135.0 0.00 0.05
ULTA 130622C00140000 C 06/22/13 140.0 0.00 0.05
ULTA 130622C00145000 C 06/22/13 145.0 0.00 0.05
ULTA 130622C00150000 C 06/22/13 150.0 0.00 0.05
ULTA 130622P00045000 P 06/22/13 45.0 0.00 0.05
ULTA 130622P00050000 P 06/22/13 50.0 0.00 0.05
ULTA 130622P00055000 P 06/22/13 55.0 0.00 0.05
ULTA 130622P00060000 P 06/22/13 60.0 0.00 0.05
ULTA 130622P00065000 P 06/22/13 65.0 0.00 0.05
ULTA 130622P00070000 P 06/22/13 70.0 0.00 0.05
ULTA 130622P00075000 P 06/22/13 75.0 0.00 0.05
ULTA 130622P00080000 P 06/22/13 80.0 0.00 0.05
ULTA 130622P00085000 P 06/22/13 85.0 0.00 0.05
ULTA 130622P00090000 P 06/22/13 90.0 0.00 0.05
ULTA 130622P00092500 P 06/22/13 92.5 0.10 0.15
ULTA 130622P00095000 P 06/22/13 95.0 0.45 0.55
ULTA 130622P00097500 P 06/22/13 97.5 1.55 1.60
ULTA 130622P00100000 P 06/22/13 100.0 3.40 3.70
ULTA 130622P00105000 P 06/22/13 105.0 8.30 8.60
ULTA 130622P00110000 P 06/22/13 110.0 11.70 13.70
ULTA 130622P00115000 P 06/22/13 115.0 16.70 18.60
ULTA 130622P00120000 P 06/22/13 120.0 21.70 23.70
ULTA 130622P00125000 P 06/22/13 125.0 27.30 28.80
ULTA 130622P00130000 P 06/22/13 130.0 32.20 35.70
ULTA 130622P00135000 P 06/22/13 135.0 37.10 40.10
ULTA 130622P00140000 P 06/22/13 140.0 41.60 45.30
ULTA 130622P00145000 P 06/22/13 145.0 46.60 50.50
ULTA 130622P00150000 P 06/22/13 150.0 51.70 55.30
ULTA 130720C00060000 C 07/20/13 60.0 34.30 38.20
ULTA 130720C00065000 C 07/20/13 65.0 30.60 32.50
ULTA 130720C00070000 C 07/20/13 70.0 24.50 27.10
ULTA 130720C00075000 C 07/20/13 75.0 21.50 21.90
ULTA 130720C00080000 C 07/20/13 80.0 16.60 16.90
ULTA 130720C00085000 C 07/20/13 85.0 11.90 12.10
ULTA 130720C00090000 C 07/20/13 90.0 7.50 7.80
ULTA 130720C00092500 C 07/20/13 92.5 5.10 6.00
ULTA 130720C00095000 C 07/20/13 95.0 3.90 4.10
ULTA 130720C00097500 C 07/20/13 97.5 2.60 2.70
ULTA 130720C00100000 C 07/20/13 100.0 1.55 1.65
ULTA 130720C00105000 C 07/20/13 105.0 0.40 0.45
ULTA 130720C00110000 C 07/20/13 110.0 0.05 0.10
ULTA 130720C00115000 C 07/20/13 115.0 0.00 0.05
ULTA 130720C00120000 C 07/20/13 120.0 0.00 0.20
ULTA 130720C00125000 C 07/20/13 125.0 0.00 0.20
ULTA 130720P00060000 P 07/20/13 60.0 0.00 0.25
ULTA 130720P00065000 P 07/20/13 65.0 0.00 0.05
ULTA 130720P00070000 P 07/20/13 70.0 0.00 0.05
ULTA 130720P00075000 P 07/20/13 75.0 0.05 0.10
ULTA 130720P00080000 P 07/20/13 80.0 0.15 0.20
ULTA 130720P00085000 P 07/20/13 85.0 0.40 0.45
ULTA 130720P00090000 P 07/20/13 90.0 1.00 1.10
ULTA 130720P00092500 P 07/20/13 92.5 1.55 1.65
ULTA 130720P00095000 P 07/20/13 95.0 2.35 2.45
ULTA 130720P00097500 P 07/20/13 97.5 3.50 3.60
ULTA 130720P00100000 P 07/20/13 100.0 4.90 5.00
ULTA 130720P00105000 P 07/20/13 105.0 8.70 9.00
ULTA 130720P00110000 P 07/20/13 110.0 12.10 15.80
ULTA 130720P00115000 P 07/20/13 115.0 17.10 18.80
ULTA 130720P00120000 P 07/20/13 120.0 22.10 25.70
ULTA 130720P00125000 P 07/20/13 125.0 26.70 30.70
ULTA 130921C00045000 C 09/21/13 45.0 50.60 53.10
ULTA 130921C00050000 C 09/21/13 50.0 44.70 47.20
ULTA 130921C00055000 C 09/21/13 55.0 39.70 42.20
ULTA 130921C00060000 C 09/21/13 60.0 36.50 37.20
ULTA 130921C00065000 C 09/21/13 65.0 30.70 32.40
ULTA 130921C00070000 C 09/21/13 70.0 26.80 27.30
ULTA 130921C00075000 C 09/21/13 75.0 22.40 22.70
ULTA 130921C00080000 C 09/21/13 80.0 17.90 18.30
ULTA 130921C00085000 C 09/21/13 85.0 13.90 14.20
ULTA 130921C00090000 C 09/21/13 90.0 10.30 10.50
ULTA 130921C00092500 C 09/21/13 92.5 8.70 8.90
ULTA 130921C00095000 C 09/21/13 95.0 7.30 7.50
ULTA 130921C00097500 C 09/21/13 97.5 6.00 6.20
ULTA 130921C00100000 C 09/21/13 100.0 4.80 5.00
ULTA 130921C00105000 C 09/21/13 105.0 3.00 3.20
ULTA 130921C00110000 C 09/21/13 110.0 1.80 1.90
ULTA 130921C00115000 C 09/21/13 115.0 1.00 1.10
ULTA 130921C00120000 C 09/21/13 120.0 0.55 0.60
ULTA 130921C00125000 C 09/21/13 125.0 0.25 0.35
ULTA 130921C00130000 C 09/21/13 130.0 0.05 0.30
ULTA 130921C00135000 C 09/21/13 135.0 0.00 0.25
ULTA 130921C00140000 C 09/21/13 140.0 0.00 0.25
ULTA 130921C00145000 C 09/21/13 145.0 0.00 0.20
ULTA 130921P00045000 P 09/21/13 45.0 0.00 0.25
ULTA 130921P00050000 P 09/21/13 50.0 0.05 0.25
ULTA 130921P00055000 P 09/21/13 55.0 0.05 0.30
ULTA 130921P00060000 P 09/21/13 60.0 0.15 0.35
ULTA 130921P00065000 P 09/21/13 65.0 0.30 0.35
ULTA 130921P00070000 P 09/21/13 70.0 0.50 0.60
ULTA 130921P00075000 P 09/21/13 75.0 0.85 0.95
ULTA 130921P00080000 P 09/21/13 80.0 1.40 1.55
ULTA 130921P00085000 P 09/21/13 85.0 2.35 2.45
ULTA 130921P00090000 P 09/21/13 90.0 3.70 3.90
ULTA 130921P00092500 P 09/21/13 92.5 4.60 4.80
ULTA 130921P00095000 P 09/21/13 95.0 5.60 5.80
ULTA 130921P00097500 P 09/21/13 97.5 6.80 7.00
ULTA 130921P00100000 P 09/21/13 100.0 8.20 8.40
ULTA 130921P00105000 P 09/21/13 105.0 11.30 12.30
ULTA 130921P00110000 P 09/21/13 110.0 14.80 16.10
ULTA 130921P00115000 P 09/21/13 115.0 19.00 20.70
ULTA 130921P00120000 P 09/21/13 120.0 23.80 24.10
ULTA 130921P00125000 P 09/21/13 125.0 28.20 30.00
ULTA 130921P00130000 P 09/21/13 130.0 32.90 35.50
ULTA 130921P00135000 P 09/21/13 135.0 38.00 39.10
ULTA 130921P00140000 P 09/21/13 140.0 42.30 45.80
ULTA 130921P00145000 P 09/21/13 145.0 46.60 50.70
ULTA 131221C00045000 C 12/21/13 45.0 49.90 53.20
ULTA 131221C00050000 C 12/21/13 50.0 45.10 48.30
ULTA 131221C00055000 C 12/21/13 55.0 40.70 42.40
ULTA 131221C00060000 C 12/21/13 60.0 36.00 37.70
ULTA 131221C00065000 C 12/21/13 65.0 31.40 33.00
ULTA 131221C00070000 C 12/21/13 70.0 26.90 28.50
ULTA 131221C00075000 C 12/21/13 75.0 22.70 24.20
ULTA 131221C00080000 C 12/21/13 80.0 18.60 20.30
ULTA 131221C00085000 C 12/21/13 85.0 16.00 16.40
ULTA 131221C00090000 C 12/21/13 90.0 12.70 13.00
ULTA 131221C00092500 C 12/21/13 92.5 11.00 11.70
ULTA 131221C00095000 C 12/21/13 95.0 9.90 10.10
ULTA 131221C00097500 C 12/21/13 97.5 8.50 8.90
ULTA 131221C00100000 C 12/21/13 100.0 7.40 7.60
ULTA 131221C00105000 C 12/21/13 105.0 5.50 5.70
ULTA 131221C00110000 C 12/21/13 110.0 3.90 4.10
ULTA 131221C00115000 C 12/21/13 115.0 2.60 2.95
ULTA 131221C00120000 C 12/21/13 120.0 1.75 2.05
ULTA 131221C00125000 C 12/21/13 125.0 1.15 1.45
ULTA 131221C00130000 C 12/21/13 130.0 0.75 1.00
ULTA 131221C00135000 C 12/21/13 135.0 0.45 0.70
ULTA 131221C00140000 C 12/21/13 140.0 0.25 0.50
ULTA 131221P00045000 P 12/21/13 45.0 0.15 0.35
ULTA 131221P00050000 P 12/21/13 50.0 0.25 0.45
ULTA 131221P00055000 P 12/21/13 55.0 0.40 0.60
ULTA 131221P00060000 P 12/21/13 60.0 0.65 0.75
ULTA 131221P00065000 P 12/21/13 65.0 0.95 1.10
ULTA 131221P00070000 P 12/21/13 70.0 1.45 1.60
ULTA 131221P00075000 P 12/21/13 75.0 2.15 2.45
ULTA 131221P00080000 P 12/21/13 80.0 3.10 3.30
ULTA 131221P00085000 P 12/21/13 85.0 4.30 4.70
ULTA 131221P00090000 P 12/21/13 90.0 6.00 6.20
ULTA 131221P00092500 P 12/21/13 92.5 7.00 7.30
ULTA 131221P00095000 P 12/21/13 95.0 8.10 8.30
ULTA 131221P00097500 P 12/21/13 97.5 9.30 9.90
ULTA 131221P00100000 P 12/21/13 100.0 10.60 11.10
ULTA 131221P00105000 P 12/21/13 105.0 13.60 14.10
ULTA 131221P00110000 P 12/21/13 110.0 17.00 17.50
ULTA 131221P00115000 P 12/21/13 115.0 20.80 21.90
ULTA 131221P00120000 P 12/21/13 120.0 24.90 25.70
ULTA 131221P00125000 P 12/21/13 125.0 29.30 30.60
ULTA 131221P00130000 P 12/21/13 130.0 33.60 34.50
ULTA 131221P00135000 P 12/21/13 135.0 38.30 39.50
ULTA 131221P00140000 P 12/21/13 140.0 42.50 45.10
ULTA 140118C00045000 C 01/18/14 45.0 51.40 52.40
ULTA 140118C00050000 C 01/18/14 50.0 46.60 47.50
ULTA 140118C00055000 C 01/18/14 55.0 41.80 42.70
ULTA 140118C00060000 C 01/18/14 60.0 37.10 37.70
ULTA 140118C00065000 C 01/18/14 65.0 32.50 33.30
ULTA 140118C00070000 C 01/18/14 70.0 28.30 28.90
ULTA 140118C00075000 C 01/18/14 75.0 24.00 24.50
ULTA 140118C00080000 C 01/18/14 80.0 20.20 20.50
ULTA 140118C00085000 C 01/18/14 85.0 16.60 16.90
ULTA 140118C00090000 C 01/18/14 90.0 13.40 13.60
ULTA 140118C00092500 C 01/18/14 92.5 11.90 12.10
ULTA 140118C00095000 C 01/18/14 95.0 10.50 10.80
ULTA 140118C00097500 C 01/18/14 97.5 9.30 9.50
ULTA 140118C00100000 C 01/18/14 100.0 8.10 8.30
ULTA 140118C00105000 C 01/18/14 105.0 6.10 6.30
ULTA 140118C00110000 C 01/18/14 110.0 4.50 4.70
ULTA 140118C00115000 C 01/18/14 115.0 3.20 3.40
ULTA 140118C00120000 C 01/18/14 120.0 2.30 2.45
ULTA 140118C00125000 C 01/18/14 125.0 1.60 1.70
ULTA 140118C00130000 C 01/18/14 130.0 1.05 1.25
ULTA 140118C00135000 C 01/18/14 135.0 0.70 0.80
ULTA 140118C00140000 C 01/18/14 140.0 0.45 0.60
ULTA 140118C00145000 C 01/18/14 145.0 0.25 0.40
ULTA 140118C00150000 C 01/18/14 150.0 0.15 0.25
ULTA 140118P00045000 P 01/18/14 45.0 0.25 0.35
ULTA 140118P00050000 P 01/18/14 50.0 0.35 0.45
ULTA 140118P00055000 P 01/18/14 55.0 0.55 0.65
ULTA 140118P00060000 P 01/18/14 60.0 0.85 0.95
ULTA 140118P00065000 P 01/18/14 65.0 1.20 1.30
ULTA 140118P00070000 P 01/18/14 70.0 1.75 1.90
ULTA 140118P00075000 P 01/18/14 75.0 2.55 2.65
ULTA 140118P00080000 P 01/18/14 80.0 3.60 3.70
ULTA 140118P00085000 P 01/18/14 85.0 4.90 5.10
ULTA 140118P00090000 P 01/18/14 90.0 6.70 6.80
ULTA 140118P00092500 P 01/18/14 92.5 7.70 7.90
ULTA 140118P00095000 P 01/18/14 95.0 8.80 9.10
ULTA 140118P00097500 P 01/18/14 97.5 10.00 10.20
ULTA 140118P00100000 P 01/18/14 100.0 11.40 11.60
ULTA 140118P00105000 P 01/18/14 105.0 14.30 14.90
ULTA 140118P00110000 P 01/18/14 110.0 17.70 18.00
ULTA 140118P00115000 P 01/18/14 115.0 21.40 21.80
ULTA 140118P00120000 P 01/18/14 120.0 25.40 25.80
ULTA 140118P00125000 P 01/18/14 125.0 29.70 30.10
ULTA 140118P00130000 P 01/18/14 130.0 34.20 34.60
ULTA 140118P00135000 P 01/18/14 135.0 38.60 39.50
ULTA 140118P00140000 P 01/18/14 140.0 43.30 44.30
ULTA 140118P00145000 P 01/18/14 145.0 48.10 49.10
ULTA 140118P00150000 P 01/18/14 150.0 53.00 54.00
ULTA 150117C00045000 C 01/17/15 45.0 52.80 54.10
ULTA 150117C00050000 C 01/17/15 50.0 48.10 49.70
ULTA 150117C00055000 C 01/17/15 55.0 43.80 45.20
ULTA 150117C00060000 C 01/17/15 60.0 39.40 40.90
ULTA 150117C00065000 C 01/17/15 65.0 35.90 36.90
ULTA 150117C00070000 C 01/17/15 70.0 32.20 33.20
ULTA 150117C00075000 C 01/17/15 75.0 28.90 29.90
ULTA 150117C00080000 C 01/17/15 80.0 25.70 26.10
ULTA 150117C00085000 C 01/17/15 85.0 22.60 23.40
ULTA 150117C00090000 C 01/17/15 90.0 19.70 20.40
ULTA 150117C00092500 C 01/17/15 92.5 18.50 19.00
ULTA 150117C00095000 C 01/17/15 95.0 17.10 17.80
ULTA 150117C00097500 C 01/17/15 97.5 16.10 16.60
ULTA 150117C00100000 C 01/17/15 100.0 14.80 15.20
ULTA 150117C00105000 C 01/17/15 105.0 12.80 13.20
ULTA 150117C00110000 C 01/17/15 110.0 11.00 11.40
ULTA 150117C00115000 C 01/17/15 115.0 9.30 9.70
ULTA 150117C00120000 C 01/17/15 120.0 7.90 8.30
ULTA 150117C00125000 C 01/17/15 125.0 6.40 7.10
ULTA 150117C00130000 C 01/17/15 130.0 5.60 6.10
ULTA 150117C00135000 C 01/17/15 135.0 4.50 5.10
ULTA 150117C00140000 C 01/17/15 140.0 3.80 4.30
ULTA 150117C00145000 C 01/17/15 145.0 3.20 3.70
ULTA 150117C00150000 C 01/17/15 150.0 2.65 3.10
ULTA 150117P00045000 P 01/17/15 45.0 1.55 1.80
ULTA 150117P00050000 P 01/17/15 50.0 2.10 2.40
ULTA 150117P00055000 P 01/17/15 55.0 2.75 3.10
ULTA 150117P00060000 P 01/17/15 60.0 3.50 4.00
ULTA 150117P00065000 P 01/17/15 65.0 4.60 5.00
ULTA 150117P00070000 P 01/17/15 70.0 5.80 6.30
ULTA 150117P00075000 P 01/17/15 75.0 7.10 7.80
ULTA 150117P00080000 P 01/17/15 80.0 8.80 9.30
ULTA 150117P00085000 P 01/17/15 85.0 10.70 11.20
ULTA 150117P00090000 P 01/17/15 90.0 12.90 13.30
ULTA 150117P00092500 P 01/17/15 92.5 14.00 14.50
ULTA 150117P00095000 P 01/17/15 95.0 15.10 15.70
ULTA 150117P00097500 P 01/17/15 97.5 16.40 17.00
ULTA 150117P00100000 P 01/17/15 100.0 17.90 18.30
ULTA 150117P00105000 P 01/17/15 105.0 20.60 21.20
ULTA 150117P00110000 P 01/17/15 110.0 23.80 24.40
ULTA 150117P00115000 P 01/17/15 115.0 27.10 28.10
ULTA 150117P00120000 P 01/17/15 120.0 30.60 31.40
ULTA 150117P00125000 P 01/17/15 125.0 34.40 35.20
ULTA 150117P00130000 P 01/17/15 130.0 38.20 39.70
ULTA 150117P00135000 P 01/17/15 135.0 42.20 44.90
ULTA 150117P00140000 P 01/17/15 140.0 46.40 49.20
ULTA 150117P00145000 P 01/17/15 145.0 50.90 51.90
ULTA 150117P00150000 P 01/17/15 150.0 55.20 57.90