Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 150717C00075000 C 07/17/15 75.0 79.00 82.80
ULTA 150717C00080000 C 07/17/15 80.0 74.00 77.80
ULTA 150717C00085000 C 07/17/15 85.0 68.80 72.90
ULTA 150717C00090000 C 07/17/15 90.0 63.80 67.90
ULTA 150717C00095000 C 07/17/15 95.0 58.80 62.80
ULTA 150717C00100000 C 07/17/15 100.0 53.90 56.90
ULTA 150717C00105000 C 07/17/15 105.0 49.00 52.40
ULTA 150717C00110000 C 07/17/15 110.0 44.00 47.30
ULTA 150717C00115000 C 07/17/15 115.0 39.00 42.00
ULTA 150717C00120000 C 07/17/15 120.0 34.20 37.00
ULTA 150717C00125000 C 07/17/15 125.0 29.20 31.50
ULTA 150717C00130000 C 07/17/15 130.0 23.80 27.00
ULTA 150717C00135000 C 07/17/15 135.0 18.80 21.50
ULTA 150717C00140000 C 07/17/15 140.0 15.00 16.50
ULTA 150717C00145000 C 07/17/15 145.0 9.90 11.60
ULTA 150717C00150000 C 07/17/15 150.0 6.00 7.00
ULTA 150717C00155000 C 07/17/15 155.0 2.75 3.20
ULTA 150717C00160000 C 07/17/15 160.0 0.80 0.90
ULTA 150717C00165000 C 07/17/15 165.0 0.15 0.20
ULTA 150717C00170000 C 07/17/15 170.0 0.00 0.15
ULTA 150717C00175000 C 07/17/15 175.0 0.00 0.15
ULTA 150717C00180000 C 07/17/15 180.0 0.00 0.15
ULTA 150717C00185000 C 07/17/15 185.0 0.00 0.15
ULTA 150717C00190000 C 07/17/15 190.0 0.00 0.15
ULTA 150717C00195000 C 07/17/15 195.0 0.00 0.15
ULTA 150717C00200000 C 07/17/15 200.0 0.00 0.15
ULTA 150717C00210000 C 07/17/15 210.0 0.00 0.15
ULTA 150717C00220000 C 07/17/15 220.0 0.00 0.15
ULTA 150717P00075000 P 07/17/15 75.0 0.00 0.15
ULTA 150717P00080000 P 07/17/15 80.0 0.00 0.15
ULTA 150717P00085000 P 07/17/15 85.0 0.00 0.15
ULTA 150717P00090000 P 07/17/15 90.0 0.00 0.15
ULTA 150717P00095000 P 07/17/15 95.0 0.00 0.15
ULTA 150717P00100000 P 07/17/15 100.0 0.00 0.15
ULTA 150717P00105000 P 07/17/15 105.0 0.00 0.15
ULTA 150717P00110000 P 07/17/15 110.0 0.00 0.15
ULTA 150717P00115000 P 07/17/15 115.0 0.00 0.15
ULTA 150717P00120000 P 07/17/15 120.0 0.00 0.15
ULTA 150717P00125000 P 07/17/15 125.0 0.00 0.15
ULTA 150717P00130000 P 07/17/15 130.0 0.00 0.15
ULTA 150717P00135000 P 07/17/15 135.0 0.00 0.40
ULTA 150717P00140000 P 07/17/15 140.0 0.00 0.30
ULTA 150717P00145000 P 07/17/15 145.0 0.05 0.40
ULTA 150717P00150000 P 07/17/15 150.0 0.50 0.70
ULTA 150717P00155000 P 07/17/15 155.0 1.75 1.95
ULTA 150717P00160000 P 07/17/15 160.0 4.50 5.10
ULTA 150717P00165000 P 07/17/15 165.0 8.70 9.70
ULTA 150717P00170000 P 07/17/15 170.0 13.50 14.80
ULTA 150717P00175000 P 07/17/15 175.0 18.30 19.80
ULTA 150717P00180000 P 07/17/15 180.0 22.90 24.80
ULTA 150717P00185000 P 07/17/15 185.0 27.90 29.80
ULTA 150717P00190000 P 07/17/15 190.0 32.90 34.80
ULTA 150717P00195000 P 07/17/15 195.0 37.90 39.80
ULTA 150717P00200000 P 07/17/15 200.0 42.90 44.80
ULTA 150717P00210000 P 07/17/15 210.0 53.00 54.80
ULTA 150717P00220000 P 07/17/15 220.0 62.90 64.80
ULTA 150821C00080000 C 08/21/15 80.0 74.10 77.30
ULTA 150821C00085000 C 08/21/15 85.0 68.90 72.40
ULTA 150821C00090000 C 08/21/15 90.0 64.10 67.40
ULTA 150821C00095000 C 08/21/15 95.0 58.90 61.90
ULTA 150821C00100000 C 08/21/15 100.0 53.90 56.90
ULTA 150821C00105000 C 08/21/15 105.0 48.90 52.00
ULTA 150821C00110000 C 08/21/15 110.0 43.90 47.00
ULTA 150821C00115000 C 08/21/15 115.0 39.10 41.90
ULTA 150821C00120000 C 08/21/15 120.0 33.90 37.10
ULTA 150821C00125000 C 08/21/15 125.0 29.00 32.20
ULTA 150821C00130000 C 08/21/15 130.0 25.70 26.70
ULTA 150821C00135000 C 08/21/15 135.0 20.60 22.10
ULTA 150821C00140000 C 08/21/15 140.0 15.60 17.10
ULTA 150821C00145000 C 08/21/15 145.0 10.60 12.70
ULTA 150821C00150000 C 08/21/15 150.0 7.70 8.80
ULTA 150821C00155000 C 08/21/15 155.0 4.80 5.30
ULTA 150821C00160000 C 08/21/15 160.0 2.60 2.85
ULTA 150821C00165000 C 08/21/15 165.0 1.15 1.40
ULTA 150821C00170000 C 08/21/15 170.0 0.30 0.70
ULTA 150821C00175000 C 08/21/15 175.0 0.00 0.50
ULTA 150821C00180000 C 08/21/15 180.0 0.00 0.45
ULTA 150821C00185000 C 08/21/15 185.0 0.00 0.30
ULTA 150821C00190000 C 08/21/15 190.0 0.00 0.20
ULTA 150821C00195000 C 08/21/15 195.0 0.00 0.15
ULTA 150821C00200000 C 08/21/15 200.0 0.00 0.15
ULTA 150821C00210000 C 08/21/15 210.0 0.00 0.15
ULTA 150821C00220000 C 08/21/15 220.0 0.00 0.15
ULTA 150821C00230000 C 08/21/15 230.0 0.00 0.15
ULTA 150821P00080000 P 08/21/15 80.0 0.00 0.15
ULTA 150821P00085000 P 08/21/15 85.0 0.00 0.15
ULTA 150821P00090000 P 08/21/15 90.0 0.00 0.15
ULTA 150821P00095000 P 08/21/15 95.0 0.00 0.15
ULTA 150821P00100000 P 08/21/15 100.0 0.00 0.15
ULTA 150821P00105000 P 08/21/15 105.0 0.00 0.15
ULTA 150821P00110000 P 08/21/15 110.0 0.00 0.20
ULTA 150821P00115000 P 08/21/15 115.0 0.00 0.40
ULTA 150821P00120000 P 08/21/15 120.0 0.00 0.45
ULTA 150821P00125000 P 08/21/15 125.0 0.00 0.45
ULTA 150821P00130000 P 08/21/15 130.0 0.00 0.50
ULTA 150821P00135000 P 08/21/15 135.0 0.20 0.55
ULTA 150821P00140000 P 08/21/15 140.0 0.40 0.90
ULTA 150821P00145000 P 08/21/15 145.0 1.05 1.35
ULTA 150821P00150000 P 08/21/15 150.0 2.05 2.25
ULTA 150821P00155000 P 08/21/15 155.0 3.70 4.20
ULTA 150821P00160000 P 08/21/15 160.0 6.30 7.00
ULTA 150821P00165000 P 08/21/15 165.0 9.80 12.00
ULTA 150821P00170000 P 08/21/15 170.0 14.00 16.50
ULTA 150821P00175000 P 08/21/15 175.0 18.30 21.20
ULTA 150821P00180000 P 08/21/15 180.0 23.10 26.00
ULTA 150821P00185000 P 08/21/15 185.0 28.20 31.00
ULTA 150821P00190000 P 08/21/15 190.0 33.20 35.90
ULTA 150821P00195000 P 08/21/15 195.0 37.80 40.90
ULTA 150821P00200000 P 08/21/15 200.0 43.00 46.00
ULTA 150821P00210000 P 08/21/15 210.0 52.70 56.20
ULTA 150821P00220000 P 08/21/15 220.0 62.70 66.20
ULTA 150821P00230000 P 08/21/15 230.0 73.00 76.20
ULTA 150918C00065000 C 09/18/15 65.0 89.10 92.40
ULTA 150918C00070000 C 09/18/15 70.0 84.10 87.80
ULTA 150918C00075000 C 09/18/15 75.0 78.90 81.90
ULTA 150918C00080000 C 09/18/15 80.0 74.00 76.90
ULTA 150918C00085000 C 09/18/15 85.0 69.10 71.90
ULTA 150918C00090000 C 09/18/15 90.0 64.00 67.00
ULTA 150918C00095000 C 09/18/15 95.0 59.00 62.10
ULTA 150918C00100000 C 09/18/15 100.0 54.30 57.10
ULTA 150918C00105000 C 09/18/15 105.0 49.10 52.20
ULTA 150918C00110000 C 09/18/15 110.0 44.20 47.20
ULTA 150918C00115000 C 09/18/15 115.0 39.20 42.20
ULTA 150918C00120000 C 09/18/15 120.0 34.40 37.40
ULTA 150918C00125000 C 09/18/15 125.0 29.70 32.60
ULTA 150918C00130000 C 09/18/15 130.0 25.30 27.80
ULTA 150918C00135000 C 09/18/15 135.0 20.70 23.40
ULTA 150918C00140000 C 09/18/15 140.0 17.00 19.30
ULTA 150918C00145000 C 09/18/15 145.0 14.40 15.40
ULTA 150918C00150000 C 09/18/15 150.0 11.00 12.20
ULTA 150918C00155000 C 09/18/15 155.0 8.40 8.90
ULTA 150918C00160000 C 09/18/15 160.0 6.00 6.50
ULTA 150918C00165000 C 09/18/15 165.0 4.10 4.60
ULTA 150918C00170000 C 09/18/15 170.0 2.70 3.20
ULTA 150918C00175000 C 09/18/15 175.0 1.55 2.15
ULTA 150918C00180000 C 09/18/15 180.0 1.10 1.30
ULTA 150918C00185000 C 09/18/15 185.0 0.45 0.90
ULTA 150918C00190000 C 09/18/15 190.0 0.30 0.60
ULTA 150918C00195000 C 09/18/15 195.0 0.05 0.75
ULTA 150918C00200000 C 09/18/15 200.0 0.00 0.50
ULTA 150918C00210000 C 09/18/15 210.0 0.00 0.45
ULTA 150918P00065000 P 09/18/15 65.0 0.00 0.05
ULTA 150918P00070000 P 09/18/15 70.0 0.00 0.15
ULTA 150918P00075000 P 09/18/15 75.0 0.00 0.15
ULTA 150918P00080000 P 09/18/15 80.0 0.00 0.15
ULTA 150918P00085000 P 09/18/15 85.0 0.00 0.15
ULTA 150918P00090000 P 09/18/15 90.0 0.00 0.15
ULTA 150918P00095000 P 09/18/15 95.0 0.00 0.30
ULTA 150918P00100000 P 09/18/15 100.0 0.00 0.50
ULTA 150918P00105000 P 09/18/15 105.0 0.00 0.50
ULTA 150918P00110000 P 09/18/15 110.0 0.05 0.50
ULTA 150918P00115000 P 09/18/15 115.0 0.20 0.65
ULTA 150918P00120000 P 09/18/15 120.0 0.30 0.75
ULTA 150918P00125000 P 09/18/15 125.0 0.75 1.00
ULTA 150918P00130000 P 09/18/15 130.0 1.15 1.35
ULTA 150918P00135000 P 09/18/15 135.0 1.70 2.10
ULTA 150918P00140000 P 09/18/15 140.0 2.50 3.00
ULTA 150918P00145000 P 09/18/15 145.0 3.70 4.10
ULTA 150918P00150000 P 09/18/15 150.0 5.30 6.30
ULTA 150918P00155000 P 09/18/15 155.0 7.30 8.00
ULTA 150918P00160000 P 09/18/15 160.0 9.90 11.00
ULTA 150918P00165000 P 09/18/15 165.0 13.00 15.00
ULTA 150918P00170000 P 09/18/15 170.0 16.30 18.60
ULTA 150918P00175000 P 09/18/15 175.0 20.30 22.60
ULTA 150918P00180000 P 09/18/15 180.0 24.60 27.10
ULTA 150918P00185000 P 09/18/15 185.0 29.10 31.60
ULTA 150918P00190000 P 09/18/15 190.0 33.40 36.30
ULTA 150918P00195000 P 09/18/15 195.0 38.20 41.30
ULTA 150918P00200000 P 09/18/15 200.0 43.20 46.10
ULTA 150918P00210000 P 09/18/15 210.0 53.10 56.20
ULTA 151218C00080000 C 12/18/15 80.0 74.40 77.20
ULTA 151218C00085000 C 12/18/15 85.0 69.30 72.20
ULTA 151218C00090000 C 12/18/15 90.0 64.50 67.30
ULTA 151218C00095000 C 12/18/15 95.0 59.60 62.40
ULTA 151218C00100000 C 12/18/15 100.0 54.60 57.60
ULTA 151218C00105000 C 12/18/15 105.0 49.90 53.70
ULTA 151218C00110000 C 12/18/15 110.0 45.20 47.80
ULTA 151218C00115000 C 12/18/15 115.0 40.50 43.20
ULTA 151218C00120000 C 12/18/15 120.0 36.00 39.20
ULTA 151218C00125000 C 12/18/15 125.0 31.80 34.40
ULTA 151218C00130000 C 12/18/15 130.0 27.70 30.30
ULTA 151218C00135000 C 12/18/15 135.0 23.90 26.50
ULTA 151218C00140000 C 12/18/15 140.0 21.40 22.40
ULTA 151218C00145000 C 12/18/15 145.0 17.90 19.00
ULTA 151218C00150000 C 12/18/15 150.0 14.80 16.00
ULTA 151218C00155000 C 12/18/15 155.0 12.00 13.10
ULTA 151218C00160000 C 12/18/15 160.0 9.70 10.70
ULTA 151218C00165000 C 12/18/15 165.0 7.60 8.70
ULTA 151218C00170000 C 12/18/15 170.0 5.90 6.90
ULTA 151218C00175000 C 12/18/15 175.0 4.60 5.80
ULTA 151218C00180000 C 12/18/15 180.0 3.40 4.30
ULTA 151218C00185000 C 12/18/15 185.0 2.60 3.30
ULTA 151218C00190000 C 12/18/15 190.0 1.90 2.70
ULTA 151218C00195000 C 12/18/15 195.0 1.40 1.80
ULTA 151218C00200000 C 12/18/15 200.0 1.05 1.45
ULTA 151218C00210000 C 12/18/15 210.0 0.40 0.90
ULTA 151218C00220000 C 12/18/15 220.0 0.05 0.55
ULTA 151218C00230000 C 12/18/15 230.0 0.00 0.50
ULTA 151218P00080000 P 12/18/15 80.0 0.00 0.50
ULTA 151218P00085000 P 12/18/15 85.0 0.00 0.50
ULTA 151218P00090000 P 12/18/15 90.0 0.00 0.50
ULTA 151218P00095000 P 12/18/15 95.0 0.10 0.60
ULTA 151218P00100000 P 12/18/15 100.0 0.15 0.70
ULTA 151218P00105000 P 12/18/15 105.0 0.45 0.90
ULTA 151218P00110000 P 12/18/15 110.0 0.75 1.20
ULTA 151218P00115000 P 12/18/15 115.0 1.15 1.65
ULTA 151218P00120000 P 12/18/15 120.0 1.55 2.20
ULTA 151218P00125000 P 12/18/15 125.0 2.20 2.95
ULTA 151218P00130000 P 12/18/15 130.0 3.10 3.60
ULTA 151218P00135000 P 12/18/15 135.0 4.30 5.00
ULTA 151218P00140000 P 12/18/15 140.0 5.60 6.50
ULTA 151218P00145000 P 12/18/15 145.0 7.20 8.20
ULTA 151218P00150000 P 12/18/15 150.0 9.10 10.30
ULTA 151218P00155000 P 12/18/15 155.0 11.30 12.70
ULTA 151218P00160000 P 12/18/15 160.0 13.90 14.90
ULTA 151218P00165000 P 12/18/15 165.0 16.50 18.60
ULTA 151218P00170000 P 12/18/15 170.0 20.00 21.90
ULTA 151218P00175000 P 12/18/15 175.0 23.50 25.90
ULTA 151218P00180000 P 12/18/15 180.0 26.70 29.50
ULTA 151218P00185000 P 12/18/15 185.0 30.50 33.70
ULTA 151218P00190000 P 12/18/15 190.0 35.00 38.10
ULTA 151218P00195000 P 12/18/15 195.0 39.30 42.60
ULTA 151218P00200000 P 12/18/15 200.0 43.90 47.00
ULTA 151218P00210000 P 12/18/15 210.0 53.50 56.50
ULTA 151218P00220000 P 12/18/15 220.0 62.90 66.20
ULTA 151218P00230000 P 12/18/15 230.0 72.80 76.00
ULTA 160115C00045000 C 01/15/16 45.0 109.10 112.10
ULTA 160115C00047500 C 01/15/16 47.5 106.60 109.60
ULTA 160115C00050000 C 01/15/16 50.0 104.10 107.10
ULTA 160115C00055000 C 01/15/16 55.0 99.10 102.20
ULTA 160115C00060000 C 01/15/16 60.0 94.10 97.20
ULTA 160115C00065000 C 01/15/16 65.0 89.20 92.20
ULTA 160115C00070000 C 01/15/16 70.0 84.20 87.20
ULTA 160115C00075000 C 01/15/16 75.0 79.20 82.20
ULTA 160115C00077500 C 01/15/16 77.5 76.80 79.80
ULTA 160115C00080000 C 01/15/16 80.0 74.30 77.40
ULTA 160115C00082500 C 01/15/16 82.5 71.90 74.90
ULTA 160115C00085000 C 01/15/16 85.0 69.40 72.40
ULTA 160115C00087500 C 01/15/16 87.5 66.90 70.00
ULTA 160115C00090000 C 01/15/16 90.0 64.50 67.60
ULTA 160115C00092500 C 01/15/16 92.5 62.10 65.10
ULTA 160115C00095000 C 01/15/16 95.0 59.70 62.70
ULTA 160115C00097500 C 01/15/16 97.5 57.30 60.30
ULTA 160115C00100000 C 01/15/16 100.0 54.90 57.90
ULTA 160115C00105000 C 01/15/16 105.0 51.40 52.70
ULTA 160115C00110000 C 01/15/16 110.0 45.50 48.50
ULTA 160115C00115000 C 01/15/16 115.0 42.20 43.50
ULTA 160115C00120000 C 01/15/16 120.0 36.70 39.60
ULTA 160115C00125000 C 01/15/16 125.0 32.50 35.10
ULTA 160115C00130000 C 01/15/16 130.0 28.50 30.90
ULTA 160115C00135000 C 01/15/16 135.0 24.90 27.10
ULTA 160115C00140000 C 01/15/16 140.0 22.20 23.00
ULTA 160115C00145000 C 01/15/16 145.0 19.30 19.80
ULTA 160115C00150000 C 01/15/16 150.0 15.30 16.70
ULTA 160115C00155000 C 01/15/16 155.0 12.70 13.80
ULTA 160115C00160000 C 01/15/16 160.0 10.30 11.50
ULTA 160115C00165000 C 01/15/16 165.0 8.10 9.20
ULTA 160115C00170000 C 01/15/16 170.0 6.30 7.40
ULTA 160115C00175000 C 01/15/16 175.0 4.80 6.20
ULTA 160115C00180000 C 01/15/16 180.0 3.50 4.90
ULTA 160115C00185000 C 01/15/16 185.0 2.70 3.80
ULTA 160115C00190000 C 01/15/16 190.0 2.15 3.50
ULTA 160115C00195000 C 01/15/16 195.0 1.25 2.70
ULTA 160115C00200000 C 01/15/16 200.0 0.60 2.10
ULTA 160115C00210000 C 01/15/16 210.0 0.40 1.90
ULTA 160115C00220000 C 01/15/16 220.0 0.05 1.50
ULTA 160115C00230000 C 01/15/16 230.0 0.00 1.05
ULTA 160115P00045000 P 01/15/16 45.0 0.00 0.05
ULTA 160115P00047500 P 01/15/16 47.5 0.00 0.15
ULTA 160115P00050000 P 01/15/16 50.0 0.00 0.05
ULTA 160115P00055000 P 01/15/16 55.0 0.00 0.10
ULTA 160115P00060000 P 01/15/16 60.0 0.00 0.15
ULTA 160115P00065000 P 01/15/16 65.0 0.00 0.25
ULTA 160115P00070000 P 01/15/16 70.0 0.00 0.40
ULTA 160115P00075000 P 01/15/16 75.0 0.00 0.50
ULTA 160115P00077500 P 01/15/16 77.5 0.00 0.50
ULTA 160115P00080000 P 01/15/16 80.0 0.00 0.50
ULTA 160115P00082500 P 01/15/16 82.5 0.00 0.50
ULTA 160115P00085000 P 01/15/16 85.0 0.00 0.50
ULTA 160115P00087500 P 01/15/16 87.5 0.00 0.50
ULTA 160115P00090000 P 01/15/16 90.0 0.00 1.35
ULTA 160115P00092500 P 01/15/16 92.5 0.00 1.40
ULTA 160115P00095000 P 01/15/16 95.0 0.00 1.50
ULTA 160115P00097500 P 01/15/16 97.5 0.00 1.55
ULTA 160115P00100000 P 01/15/16 100.0 0.35 1.65
ULTA 160115P00105000 P 01/15/16 105.0 0.60 1.90
ULTA 160115P00110000 P 01/15/16 110.0 0.95 2.25
ULTA 160115P00115000 P 01/15/16 115.0 1.40 2.00
ULTA 160115P00120000 P 01/15/16 120.0 1.65 2.95
ULTA 160115P00125000 P 01/15/16 125.0 2.60 3.60
ULTA 160115P00130000 P 01/15/16 130.0 3.60 4.40
ULTA 160115P00135000 P 01/15/16 135.0 4.80 5.70
ULTA 160115P00140000 P 01/15/16 140.0 6.10 7.20
ULTA 160115P00145000 P 01/15/16 145.0 7.80 9.10
ULTA 160115P00150000 P 01/15/16 150.0 9.80 10.80
ULTA 160115P00155000 P 01/15/16 155.0 12.00 13.00
ULTA 160115P00160000 P 01/15/16 160.0 14.50 15.40
ULTA 160115P00165000 P 01/15/16 165.0 17.50 19.20
ULTA 160115P00170000 P 01/15/16 170.0 20.60 22.60
ULTA 160115P00175000 P 01/15/16 175.0 23.90 26.50
ULTA 160115P00180000 P 01/15/16 180.0 27.10 30.10
ULTA 160115P00185000 P 01/15/16 185.0 31.60 34.20
ULTA 160115P00190000 P 01/15/16 190.0 35.50 38.50
ULTA 160115P00195000 P 01/15/16 195.0 40.10 42.90
ULTA 160115P00200000 P 01/15/16 200.0 44.50 47.20
ULTA 160115P00210000 P 01/15/16 210.0 53.70 56.60
ULTA 160115P00220000 P 01/15/16 220.0 63.30 66.30
ULTA 160115P00230000 P 01/15/16 230.0 73.30 76.20
ULTA 170120C00065000 C 01/20/17 65.0 91.30 94.10
ULTA 170120C00070000 C 01/20/17 70.0 86.60 89.40
ULTA 170120C00075000 C 01/20/17 75.0 81.90 84.70
ULTA 170120C00080000 C 01/20/17 80.0 77.30 80.10
ULTA 170120C00085000 C 01/20/17 85.0 72.40 75.30
ULTA 170120C00090000 C 01/20/17 90.0 68.00 70.70
ULTA 170120C00095000 C 01/20/17 95.0 63.60 66.30
ULTA 170120C00100000 C 01/20/17 100.0 59.20 62.80
ULTA 170120C00105000 C 01/20/17 105.0 55.10 58.30
ULTA 170120C00110000 C 01/20/17 110.0 51.20 54.30
ULTA 170120C00115000 C 01/20/17 115.0 47.30 50.50
ULTA 170120C00120000 C 01/20/17 120.0 43.60 46.90
ULTA 170120C00125000 C 01/20/17 125.0 40.10 43.40
ULTA 170120C00130000 C 01/20/17 130.0 36.70 40.10
ULTA 170120C00135000 C 01/20/17 135.0 33.40 37.00
ULTA 170120C00140000 C 01/20/17 140.0 30.30 33.30
ULTA 170120C00145000 C 01/20/17 145.0 27.40 30.50
ULTA 170120C00150000 C 01/20/17 150.0 25.10 27.80
ULTA 170120C00155000 C 01/20/17 155.0 22.10 25.30
ULTA 170120C00160000 C 01/20/17 160.0 19.90 23.00
ULTA 170120C00165000 C 01/20/17 165.0 17.60 20.90
ULTA 170120C00170000 C 01/20/17 170.0 15.80 19.00
ULTA 170120C00175000 C 01/20/17 175.0 14.70 17.20
ULTA 170120C00180000 C 01/20/17 180.0 12.70 15.50
ULTA 170120C00185000 C 01/20/17 185.0 11.60 14.00
ULTA 170120C00190000 C 01/20/17 190.0 10.30 12.40
ULTA 170120C00195000 C 01/20/17 195.0 7.90 12.30
ULTA 170120C00200000 C 01/20/17 200.0 6.70 11.20
ULTA 170120C00210000 C 01/20/17 210.0 4.70 9.20
ULTA 170120C00220000 C 01/20/17 220.0 3.10 7.50
ULTA 170120C00230000 C 01/20/17 230.0 2.70 6.30
ULTA 170120P00065000 P 01/20/17 65.0 0.05 2.40
ULTA 170120P00070000 P 01/20/17 70.0 0.30 2.90
ULTA 170120P00075000 P 01/20/17 75.0 0.55 3.40
ULTA 170120P00080000 P 01/20/17 80.0 0.25 3.10
ULTA 170120P00085000 P 01/20/17 85.0 1.30 4.70
ULTA 170120P00090000 P 01/20/17 90.0 0.70 4.50
ULTA 170120P00095000 P 01/20/17 95.0 2.25 5.30
ULTA 170120P00100000 P 01/20/17 100.0 2.95 6.00
ULTA 170120P00105000 P 01/20/17 105.0 2.40 5.40
ULTA 170120P00110000 P 01/20/17 110.0 3.40 6.40
ULTA 170120P00115000 P 01/20/17 115.0 5.10 7.40
ULTA 170120P00120000 P 01/20/17 120.0 7.00 8.70
ULTA 170120P00125000 P 01/20/17 125.0 8.40 10.10
ULTA 170120P00130000 P 01/20/17 130.0 10.00 12.70
ULTA 170120P00135000 P 01/20/17 135.0 11.80 13.60
ULTA 170120P00140000 P 01/20/17 140.0 13.70 15.60
ULTA 170120P00145000 P 01/20/17 145.0 15.90 17.90
ULTA 170120P00150000 P 01/20/17 150.0 18.20 20.20
ULTA 170120P00155000 P 01/20/17 155.0 20.70 22.80
ULTA 170120P00160000 P 01/20/17 160.0 23.40 25.50
ULTA 170120P00165000 P 01/20/17 165.0 26.20 28.40
ULTA 170120P00170000 P 01/20/17 170.0 29.20 31.50
ULTA 170120P00175000 P 01/20/17 175.0 32.30 34.70
ULTA 170120P00180000 P 01/20/17 180.0 35.70 38.10
ULTA 170120P00185000 P 01/20/17 185.0 39.10 41.80
ULTA 170120P00190000 P 01/20/17 190.0 42.80 45.40
ULTA 170120P00195000 P 01/20/17 195.0 46.50 49.10
ULTA 170120P00200000 P 01/20/17 200.0 49.70 52.90
ULTA 170120P00210000 P 01/20/17 210.0 57.90 61.00
ULTA 170120P00220000 P 01/20/17 220.0 66.50 69.50
ULTA 170120P00230000 P 01/20/17 230.0 75.40 78.40

OPRA data is delayed 15 minutes.