Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of May 25 2016 10:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 160617C00080000 C 06/17/16 80.0 126.60 129.50
ULTA 160617C00085000 C 06/17/16 85.0 121.60 123.90
ULTA 160617C00090000 C 06/17/16 90.0 116.60 119.10
ULTA 160617C00095000 C 06/17/16 95.0 111.60 114.80
ULTA 160617C00100000 C 06/17/16 100.0 106.60 109.20
ULTA 160617C00105000 C 06/17/16 105.0 101.00 104.80
ULTA 160617C00110000 C 06/17/16 110.0 96.00 99.80
ULTA 160617C00115000 C 06/17/16 115.0 91.60 94.60
ULTA 160617C00120000 C 06/17/16 120.0 86.60 89.50
ULTA 160617C00125000 C 06/17/16 125.0 81.30 84.20
ULTA 160617C00130000 C 06/17/16 130.0 76.00 79.50
ULTA 160617C00135000 C 06/17/16 135.0 71.60 74.50
ULTA 160617C00140000 C 06/17/16 140.0 67.00 69.50
ULTA 160617C00145000 C 06/17/16 145.0 61.60 64.50
ULTA 160617C00150000 C 06/17/16 150.0 56.70 59.30
ULTA 160617C00155000 C 06/17/16 155.0 51.70 54.40
ULTA 160617C00160000 C 06/17/16 160.0 46.80 49.40
ULTA 160617C00165000 C 06/17/16 165.0 41.90 44.60
ULTA 160617C00170000 C 06/17/16 170.0 37.00 39.90
ULTA 160617C00175000 C 06/17/16 175.0 32.30 35.10
ULTA 160617C00180000 C 06/17/16 180.0 28.20 30.30
ULTA 160617C00185000 C 06/17/16 185.0 23.40 26.20
ULTA 160617C00190000 C 06/17/16 190.0 20.10 22.20
ULTA 160617C00195000 C 06/17/16 195.0 16.50 18.20
ULTA 160617C00200000 C 06/17/16 200.0 13.30 14.70
ULTA 160617C00210000 C 06/17/16 210.0 8.00 8.60
ULTA 160617C00220000 C 06/17/16 220.0 4.00 4.50
ULTA 160617C00230000 C 06/17/16 230.0 1.75 1.95
ULTA 160617C00240000 C 06/17/16 240.0 0.50 0.80
ULTA 160617C00250000 C 06/17/16 250.0 0.00 0.30
ULTA 160617C00260000 C 06/17/16 260.0 0.00 0.25
ULTA 160617P00080000 P 06/17/16 80.0 0.00 0.10
ULTA 160617P00085000 P 06/17/16 85.0 0.00 0.25
ULTA 160617P00090000 P 06/17/16 90.0 0.00 0.25
ULTA 160617P00095000 P 06/17/16 95.0 0.00 0.25
ULTA 160617P00100000 P 06/17/16 100.0 0.00 0.25
ULTA 160617P00105000 P 06/17/16 105.0 0.00 0.25
ULTA 160617P00110000 P 06/17/16 110.0 0.00 0.25
ULTA 160617P00115000 P 06/17/16 115.0 0.00 0.25
ULTA 160617P00120000 P 06/17/16 120.0 0.00 0.25
ULTA 160617P00125000 P 06/17/16 125.0 0.00 0.25
ULTA 160617P00130000 P 06/17/16 130.0 0.00 0.25
ULTA 160617P00135000 P 06/17/16 135.0 0.00 0.25
ULTA 160617P00140000 P 06/17/16 140.0 0.00 0.25
ULTA 160617P00145000 P 06/17/16 145.0 0.00 0.25
ULTA 160617P00150000 P 06/17/16 150.0 0.00 0.25
ULTA 160617P00155000 P 06/17/16 155.0 0.00 0.25
ULTA 160617P00160000 P 06/17/16 160.0 0.05 0.30
ULTA 160617P00165000 P 06/17/16 165.0 0.25 0.50
ULTA 160617P00170000 P 06/17/16 170.0 0.50 0.65
ULTA 160617P00175000 P 06/17/16 175.0 0.75 1.00
ULTA 160617P00180000 P 06/17/16 180.0 1.25 1.60
ULTA 160617P00185000 P 06/17/16 185.0 1.90 2.25
ULTA 160617P00190000 P 06/17/16 190.0 2.85 3.30
ULTA 160617P00195000 P 06/17/16 195.0 4.10 4.60
ULTA 160617P00200000 P 06/17/16 200.0 5.70 6.40
ULTA 160617P00210000 P 06/17/16 210.0 10.10 10.80
ULTA 160617P00220000 P 06/17/16 220.0 16.10 17.70
ULTA 160617P00230000 P 06/17/16 230.0 22.50 25.50
ULTA 160617P00240000 P 06/17/16 240.0 31.10 34.20
ULTA 160617P00250000 P 06/17/16 250.0 40.70 43.60
ULTA 160617P00260000 P 06/17/16 260.0 50.70 53.50
ULTA 160715C00105000 C 07/15/16 105.0 101.50 104.70
ULTA 160715C00110000 C 07/15/16 110.0 96.50 99.80
ULTA 160715C00115000 C 07/15/16 115.0 91.50 94.80
ULTA 160715C00120000 C 07/15/16 120.0 86.40 89.80
ULTA 160715C00125000 C 07/15/16 125.0 81.60 84.70
ULTA 160715C00130000 C 07/15/16 130.0 76.60 79.50
ULTA 160715C00135000 C 07/15/16 135.0 71.80 74.90
ULTA 160715C00140000 C 07/15/16 140.0 66.70 69.70
ULTA 160715C00145000 C 07/15/16 145.0 61.70 64.70
ULTA 160715C00150000 C 07/15/16 150.0 56.80 59.90
ULTA 160715C00155000 C 07/15/16 155.0 52.10 54.90
ULTA 160715C00160000 C 07/15/16 160.0 47.20 50.10
ULTA 160715C00165000 C 07/15/16 165.0 42.50 45.40
ULTA 160715C00170000 C 07/15/16 170.0 37.80 40.70
ULTA 160715C00175000 C 07/15/16 175.0 33.70 36.10
ULTA 160715C00180000 C 07/15/16 180.0 28.90 32.00
ULTA 160715C00185000 C 07/15/16 185.0 24.80 27.80
ULTA 160715C00190000 C 07/15/16 190.0 21.80 24.00
ULTA 160715C00195000 C 07/15/16 195.0 18.30 20.20
ULTA 160715C00200000 C 07/15/16 200.0 15.00 16.50
ULTA 160715C00210000 C 07/15/16 210.0 9.60 10.20
ULTA 160715C00220000 C 07/15/16 220.0 5.50 6.40
ULTA 160715C00230000 C 07/15/16 230.0 2.75 3.20
ULTA 160715C00240000 C 07/15/16 240.0 0.90 1.80
ULTA 160715C00250000 C 07/15/16 250.0 0.20 0.95
ULTA 160715C00260000 C 07/15/16 260.0 0.00 0.50
ULTA 160715C00270000 C 07/15/16 270.0 0.00 0.50
ULTA 160715C00280000 C 07/15/16 280.0 0.00 0.25
ULTA 160715C00290000 C 07/15/16 290.0 0.00 0.25
ULTA 160715C00300000 C 07/15/16 300.0 0.00 0.25
ULTA 160715C00310000 C 07/15/16 310.0 0.00 0.25
ULTA 160715P00105000 P 07/15/16 105.0 0.00 0.25
ULTA 160715P00110000 P 07/15/16 110.0 0.00 0.25
ULTA 160715P00115000 P 07/15/16 115.0 0.00 0.25
ULTA 160715P00120000 P 07/15/16 120.0 0.00 0.25
ULTA 160715P00125000 P 07/15/16 125.0 0.00 0.25
ULTA 160715P00130000 P 07/15/16 130.0 0.00 0.25
ULTA 160715P00135000 P 07/15/16 135.0 0.00 0.50
ULTA 160715P00140000 P 07/15/16 140.0 0.00 0.50
ULTA 160715P00145000 P 07/15/16 145.0 0.00 0.50
ULTA 160715P00150000 P 07/15/16 150.0 0.05 0.55
ULTA 160715P00155000 P 07/15/16 155.0 0.20 0.70
ULTA 160715P00160000 P 07/15/16 160.0 0.35 0.90
ULTA 160715P00165000 P 07/15/16 165.0 0.55 1.75
ULTA 160715P00170000 P 07/15/16 170.0 0.95 2.35
ULTA 160715P00175000 P 07/15/16 175.0 1.45 2.30
ULTA 160715P00180000 P 07/15/16 180.0 2.15 2.80
ULTA 160715P00185000 P 07/15/16 185.0 3.20 3.60
ULTA 160715P00190000 P 07/15/16 190.0 4.30 4.80
ULTA 160715P00195000 P 07/15/16 195.0 5.60 6.30
ULTA 160715P00200000 P 07/15/16 200.0 7.40 8.00
ULTA 160715P00210000 P 07/15/16 210.0 11.70 12.50
ULTA 160715P00220000 P 07/15/16 220.0 17.60 18.90
ULTA 160715P00230000 P 07/15/16 230.0 23.70 26.30
ULTA 160715P00240000 P 07/15/16 240.0 32.10 34.80
ULTA 160715P00250000 P 07/15/16 250.0 41.20 44.00
ULTA 160715P00260000 P 07/15/16 260.0 50.80 53.70
ULTA 160715P00270000 P 07/15/16 270.0 60.60 63.60
ULTA 160715P00280000 P 07/15/16 280.0 70.30 73.60
ULTA 160715P00290000 P 07/15/16 290.0 80.50 83.70
ULTA 160715P00300000 P 07/15/16 300.0 90.50 93.70
ULTA 160715P00310000 P 07/15/16 310.0 100.30 103.70
ULTA 160916C00080000 C 09/16/16 80.0 126.40 129.80
ULTA 160916C00085000 C 09/16/16 85.0 121.40 124.80
ULTA 160916C00090000 C 09/16/16 90.0 116.60 119.70
ULTA 160916C00095000 C 09/16/16 95.0 111.80 114.80
ULTA 160916C00100000 C 09/16/16 100.0 106.80 109.90
ULTA 160916C00105000 C 09/16/16 105.0 101.90 104.90
ULTA 160916C00110000 C 09/16/16 110.0 96.60 100.00
ULTA 160916C00115000 C 09/16/16 115.0 92.10 95.10
ULTA 160916C00120000 C 09/16/16 120.0 87.10 90.20
ULTA 160916C00125000 C 09/16/16 125.0 82.10 85.30
ULTA 160916C00130000 C 09/16/16 130.0 77.30 80.40
ULTA 160916C00135000 C 09/16/16 135.0 72.40 75.60
ULTA 160916C00140000 C 09/16/16 140.0 67.70 70.90
ULTA 160916C00145000 C 09/16/16 145.0 62.80 66.00
ULTA 160916C00150000 C 09/16/16 150.0 57.90 61.50
ULTA 160916C00155000 C 09/16/16 155.0 53.50 56.90
ULTA 160916C00160000 C 09/16/16 160.0 49.10 52.50
ULTA 160916C00165000 C 09/16/16 165.0 44.70 47.70
ULTA 160916C00170000 C 09/16/16 170.0 40.60 44.00
ULTA 160916C00175000 C 09/16/16 175.0 36.50 39.30
ULTA 160916C00180000 C 09/16/16 180.0 32.60 35.70
ULTA 160916C00185000 C 09/16/16 185.0 29.80 32.00
ULTA 160916C00190000 C 09/16/16 190.0 26.30 28.10
ULTA 160916C00195000 C 09/16/16 195.0 23.00 24.70
ULTA 160916C00200000 C 09/16/16 200.0 20.10 21.60
ULTA 160916C00210000 C 09/16/16 210.0 14.60 16.10
ULTA 160916C00220000 C 09/16/16 220.0 10.20 10.80
ULTA 160916C00230000 C 09/16/16 230.0 6.90 8.00
ULTA 160916C00240000 C 09/16/16 240.0 4.40 5.10
ULTA 160916C00250000 C 09/16/16 250.0 2.70 3.30
ULTA 160916C00260000 C 09/16/16 260.0 1.45 2.00
ULTA 160916P00080000 P 09/16/16 80.0 0.00 0.25
ULTA 160916P00085000 P 09/16/16 85.0 0.00 0.25
ULTA 160916P00090000 P 09/16/16 90.0 0.00 0.30
ULTA 160916P00095000 P 09/16/16 95.0 0.00 0.35
ULTA 160916P00100000 P 09/16/16 100.0 0.00 0.40
ULTA 160916P00105000 P 09/16/16 105.0 0.00 0.45
ULTA 160916P00110000 P 09/16/16 110.0 0.00 0.50
ULTA 160916P00115000 P 09/16/16 115.0 0.00 0.55
ULTA 160916P00120000 P 09/16/16 120.0 0.15 0.65
ULTA 160916P00125000 P 09/16/16 125.0 0.25 0.70
ULTA 160916P00130000 P 09/16/16 130.0 0.20 1.15
ULTA 160916P00135000 P 09/16/16 135.0 0.60 1.30
ULTA 160916P00140000 P 09/16/16 140.0 0.60 1.30
ULTA 160916P00145000 P 09/16/16 145.0 0.85 1.60
ULTA 160916P00150000 P 09/16/16 150.0 1.20 1.80
ULTA 160916P00155000 P 09/16/16 155.0 1.60 2.50
ULTA 160916P00160000 P 09/16/16 160.0 2.05 3.00
ULTA 160916P00165000 P 09/16/16 165.0 2.55 3.80
ULTA 160916P00170000 P 09/16/16 170.0 3.60 4.80
ULTA 160916P00175000 P 09/16/16 175.0 4.50 5.60
ULTA 160916P00180000 P 09/16/16 180.0 5.60 6.80
ULTA 160916P00185000 P 09/16/16 185.0 6.80 8.10
ULTA 160916P00190000 P 09/16/16 190.0 8.30 9.50
ULTA 160916P00195000 P 09/16/16 195.0 10.00 11.40
ULTA 160916P00200000 P 09/16/16 200.0 11.90 12.80
ULTA 160916P00210000 P 09/16/16 210.0 16.50 17.50
ULTA 160916P00220000 P 09/16/16 220.0 22.20 23.70
ULTA 160916P00230000 P 09/16/16 230.0 28.80 30.50
ULTA 160916P00240000 P 09/16/16 240.0 34.70 38.00
ULTA 160916P00250000 P 09/16/16 250.0 43.00 46.00
ULTA 160916P00260000 P 09/16/16 260.0 51.80 54.80
ULTA 161216C00105000 C 12/16/16 105.0 102.10 105.50
ULTA 161216C00110000 C 12/16/16 110.0 97.50 100.60
ULTA 161216C00115000 C 12/16/16 115.0 92.70 95.90
ULTA 161216C00120000 C 12/16/16 120.0 87.90 91.20
ULTA 161216C00125000 C 12/16/16 125.0 83.30 86.50
ULTA 161216C00130000 C 12/16/16 130.0 78.60 81.90
ULTA 161216C00135000 C 12/16/16 135.0 73.90 77.30
ULTA 161216C00140000 C 12/16/16 140.0 69.40 72.80
ULTA 161216C00145000 C 12/16/16 145.0 64.90 68.40
ULTA 161216C00150000 C 12/16/16 150.0 60.60 63.80
ULTA 161216C00155000 C 12/16/16 155.0 56.30 59.40
ULTA 161216C00160000 C 12/16/16 160.0 52.10 55.30
ULTA 161216C00165000 C 12/16/16 165.0 48.00 51.20
ULTA 161216C00170000 C 12/16/16 170.0 44.20 47.50
ULTA 161216C00175000 C 12/16/16 175.0 40.40 43.90
ULTA 161216C00180000 C 12/16/16 180.0 37.60 39.90
ULTA 161216C00185000 C 12/16/16 185.0 34.10 36.50
ULTA 161216C00190000 C 12/16/16 190.0 31.10 33.40
ULTA 161216C00195000 C 12/16/16 195.0 27.90 30.30
ULTA 161216C00200000 C 12/16/16 200.0 24.90 27.40
ULTA 161216C00210000 C 12/16/16 210.0 19.60 22.10
ULTA 161216C00220000 C 12/16/16 220.0 15.00 16.70
ULTA 161216C00230000 C 12/16/16 230.0 11.20 13.00
ULTA 161216C00240000 C 12/16/16 240.0 8.10 9.90
ULTA 161216C00250000 C 12/16/16 250.0 5.80 7.40
ULTA 161216C00260000 C 12/16/16 260.0 4.00 5.40
ULTA 161216C00270000 C 12/16/16 270.0 2.25 3.90
ULTA 161216C00280000 C 12/16/16 280.0 1.35 2.75
ULTA 161216C00290000 C 12/16/16 290.0 0.85 3.10
ULTA 161216C00300000 C 12/16/16 300.0 0.30 1.25
ULTA 161216C00310000 C 12/16/16 310.0 0.45 0.80
ULTA 161216P00105000 P 12/16/16 105.0 0.10 0.60
ULTA 161216P00110000 P 12/16/16 110.0 0.60 0.90
ULTA 161216P00115000 P 12/16/16 115.0 0.80 1.10
ULTA 161216P00120000 P 12/16/16 120.0 0.65 1.50
ULTA 161216P00125000 P 12/16/16 125.0 0.95 2.70
ULTA 161216P00130000 P 12/16/16 130.0 1.50 2.20
ULTA 161216P00135000 P 12/16/16 135.0 1.30 2.65
ULTA 161216P00140000 P 12/16/16 140.0 2.20 3.00
ULTA 161216P00145000 P 12/16/16 145.0 2.50 3.60
ULTA 161216P00150000 P 12/16/16 150.0 3.10 4.20
ULTA 161216P00155000 P 12/16/16 155.0 3.80 5.40
ULTA 161216P00160000 P 12/16/16 160.0 4.60 6.90
ULTA 161216P00165000 P 12/16/16 165.0 5.50 7.30
ULTA 161216P00170000 P 12/16/16 170.0 6.60 8.40
ULTA 161216P00175000 P 12/16/16 175.0 7.70 9.90
ULTA 161216P00180000 P 12/16/16 180.0 9.10 11.10
ULTA 161216P00185000 P 12/16/16 185.0 10.60 12.60
ULTA 161216P00190000 P 12/16/16 190.0 12.20 14.20
ULTA 161216P00195000 P 12/16/16 195.0 14.10 16.10
ULTA 161216P00200000 P 12/16/16 200.0 16.20 18.50
ULTA 161216P00210000 P 12/16/16 210.0 20.80 22.80
ULTA 161216P00220000 P 12/16/16 220.0 26.30 28.80
ULTA 161216P00230000 P 12/16/16 230.0 32.50 34.60
ULTA 161216P00240000 P 12/16/16 240.0 39.50 41.50
ULTA 161216P00250000 P 12/16/16 250.0 46.50 49.20
ULTA 161216P00260000 P 12/16/16 260.0 54.70 57.40
ULTA 161216P00270000 P 12/16/16 270.0 63.00 66.20
ULTA 161216P00280000 P 12/16/16 280.0 72.10 75.10
ULTA 161216P00290000 P 12/16/16 290.0 81.10 84.50
ULTA 161216P00300000 P 12/16/16 300.0 90.80 94.10
ULTA 161216P00310000 P 12/16/16 310.0 100.50 103.90
ULTA 170120C00065000 C 01/20/17 65.0 141.50 144.80
ULTA 170120C00070000 C 01/20/17 70.0 136.50 140.00
ULTA 170120C00075000 C 01/20/17 75.0 131.80 135.00
ULTA 170120C00080000 C 01/20/17 80.0 126.90 130.20
ULTA 170120C00085000 C 01/20/17 85.0 122.00 125.30
ULTA 170120C00090000 C 01/20/17 90.0 117.10 120.40
ULTA 170120C00095000 C 01/20/17 95.0 112.10 115.50
ULTA 170120C00100000 C 01/20/17 100.0 107.30 110.70
ULTA 170120C00105000 C 01/20/17 105.0 102.60 105.90
ULTA 170120C00110000 C 01/20/17 110.0 97.70 101.10
ULTA 170120C00115000 C 01/20/17 115.0 92.90 96.20
ULTA 170120C00120000 C 01/20/17 120.0 88.20 91.50
ULTA 170120C00125000 C 01/20/17 125.0 83.70 87.00
ULTA 170120C00130000 C 01/20/17 130.0 78.90 82.30
ULTA 170120C00135000 C 01/20/17 135.0 74.40 77.80
ULTA 170120C00140000 C 01/20/17 140.0 69.90 73.40
ULTA 170120C00145000 C 01/20/17 145.0 65.60 69.00
ULTA 170120C00150000 C 01/20/17 150.0 61.20 64.40
ULTA 170120C00155000 C 01/20/17 155.0 57.00 60.40
ULTA 170120C00160000 C 01/20/17 160.0 53.00 56.00
ULTA 170120C00165000 C 01/20/17 165.0 48.90 52.00
ULTA 170120C00170000 C 01/20/17 170.0 44.90 48.10
ULTA 170120C00175000 C 01/20/17 175.0 42.00 44.80
ULTA 170120C00180000 C 01/20/17 180.0 38.60 41.20
ULTA 170120C00185000 C 01/20/17 185.0 35.20 37.50
ULTA 170120C00190000 C 01/20/17 190.0 31.80 34.50
ULTA 170120C00195000 C 01/20/17 195.0 28.70 31.50
ULTA 170120C00200000 C 01/20/17 200.0 25.70 28.50
ULTA 170120C00210000 C 01/20/17 210.0 20.30 23.40
ULTA 170120C00220000 C 01/20/17 220.0 16.40 18.90
ULTA 170120C00230000 C 01/20/17 230.0 11.80 14.10
ULTA 170120C00240000 C 01/20/17 240.0 8.70 10.90
ULTA 170120C00250000 C 01/20/17 250.0 6.20 8.30
ULTA 170120C00260000 C 01/20/17 260.0 4.30 6.20
ULTA 170120C00270000 C 01/20/17 270.0 2.70 5.00
ULTA 170120C00280000 C 01/20/17 280.0 1.95 3.30
ULTA 170120C00290000 C 01/20/17 290.0 1.05 3.50
ULTA 170120C00300000 C 01/20/17 300.0 0.50 2.90
ULTA 170120C00310000 C 01/20/17 310.0 0.65 1.15
ULTA 170120P00065000 P 01/20/17 65.0 0.10 0.15
ULTA 170120P00070000 P 01/20/17 70.0 0.00 0.40
ULTA 170120P00075000 P 01/20/17 75.0 0.00 0.50
ULTA 170120P00080000 P 01/20/17 80.0 0.00 1.40
ULTA 170120P00085000 P 01/20/17 85.0 0.25 0.50
ULTA 170120P00090000 P 01/20/17 90.0 0.20 0.70
ULTA 170120P00095000 P 01/20/17 95.0 0.00 0.95
ULTA 170120P00100000 P 01/20/17 100.0 0.00 1.10
ULTA 170120P00105000 P 01/20/17 105.0 0.05 2.95
ULTA 170120P00110000 P 01/20/17 110.0 0.45 2.65
ULTA 170120P00115000 P 01/20/17 115.0 0.60 2.90
ULTA 170120P00120000 P 01/20/17 120.0 1.15 3.30
ULTA 170120P00125000 P 01/20/17 125.0 1.20 3.90
ULTA 170120P00130000 P 01/20/17 130.0 1.60 3.90
ULTA 170120P00135000 P 01/20/17 135.0 1.10 4.30
ULTA 170120P00140000 P 01/20/17 140.0 2.40 5.00
ULTA 170120P00145000 P 01/20/17 145.0 2.20 5.50
ULTA 170120P00150000 P 01/20/17 150.0 2.55 5.20
ULTA 170120P00155000 P 01/20/17 155.0 4.30 5.90
ULTA 170120P00160000 P 01/20/17 160.0 5.10 6.50
ULTA 170120P00165000 P 01/20/17 165.0 6.10 8.00
ULTA 170120P00170000 P 01/20/17 170.0 7.20 9.20
ULTA 170120P00175000 P 01/20/17 175.0 8.30 10.50
ULTA 170120P00180000 P 01/20/17 180.0 9.60 11.70
ULTA 170120P00185000 P 01/20/17 185.0 11.30 13.50
ULTA 170120P00190000 P 01/20/17 190.0 13.00 15.20
ULTA 170120P00195000 P 01/20/17 195.0 14.90 17.10
ULTA 170120P00200000 P 01/20/17 200.0 17.10 19.20
ULTA 170120P00210000 P 01/20/17 210.0 21.70 24.30
ULTA 170120P00220000 P 01/20/17 220.0 27.10 29.40
ULTA 170120P00230000 P 01/20/17 230.0 32.90 36.20
ULTA 170120P00240000 P 01/20/17 240.0 39.80 42.50
ULTA 170120P00250000 P 01/20/17 250.0 46.60 50.10
ULTA 170120P00260000 P 01/20/17 260.0 54.50 58.00
ULTA 170120P00270000 P 01/20/17 270.0 63.20 66.50
ULTA 170120P00280000 P 01/20/17 280.0 72.10 75.40
ULTA 170120P00290000 P 01/20/17 290.0 81.30 84.70
ULTA 170120P00300000 P 01/20/17 300.0 90.80 94.20
ULTA 170120P00310000 P 01/20/17 310.0 100.60 104.30
ULTA 180119C00080000 C 01/19/18 80.0 128.50 132.50
ULTA 180119C00085000 C 01/19/18 85.0 123.60 128.00
ULTA 180119C00090000 C 01/19/18 90.0 119.10 123.50
ULTA 180119C00095000 C 01/19/18 95.0 114.60 119.00
ULTA 180119C00100000 C 01/19/18 100.0 110.10 114.50
ULTA 180119C00105000 C 01/19/18 105.0 106.00 110.00
ULTA 180119C00110000 C 01/19/18 110.0 101.50 105.50
ULTA 180119C00115000 C 01/19/18 115.0 97.10 101.50
ULTA 180119C00120000 C 01/19/18 120.0 93.00 97.30
ULTA 180119C00125000 C 01/19/18 125.0 88.50 93.00
ULTA 180119C00130000 C 01/19/18 130.0 84.50 88.90
ULTA 180119C00135000 C 01/19/18 135.0 80.50 84.90
ULTA 180119C00140000 C 01/19/18 140.0 77.00 81.00
ULTA 180119C00145000 C 01/19/18 145.0 73.00 77.00
ULTA 180119C00150000 C 01/19/18 150.0 69.50 73.40
ULTA 180119C00155000 C 01/19/18 155.0 65.50 69.80
ULTA 180119C00160000 C 01/19/18 160.0 62.00 66.30
ULTA 180119C00165000 C 01/19/18 165.0 59.00 62.80
ULTA 180119C00170000 C 01/19/18 170.0 55.50 59.50
ULTA 180119C00175000 C 01/19/18 175.0 52.00 56.00
ULTA 180119C00180000 C 01/19/18 180.0 49.00 53.00
ULTA 180119C00185000 C 01/19/18 185.0 46.00 50.30
ULTA 180119C00190000 C 01/19/18 190.0 43.50 47.10
ULTA 180119C00195000 C 01/19/18 195.0 40.00 43.90
ULTA 180119C00200000 C 01/19/18 200.0 38.00 41.50
ULTA 180119C00210000 C 01/19/18 210.0 32.50 37.00
ULTA 180119C00220000 C 01/19/18 220.0 28.10 32.00
ULTA 180119C00230000 C 01/19/18 230.0 24.00 27.80
ULTA 180119C00240000 C 01/19/18 240.0 20.50 25.00
ULTA 180119C00250000 C 01/19/18 250.0 18.00 21.00
ULTA 180119C00260000 C 01/19/18 260.0 15.20 18.10
ULTA 180119C00270000 C 01/19/18 270.0 12.00 15.50
ULTA 180119C00280000 C 01/19/18 280.0 10.10 13.30
ULTA 180119C00290000 C 01/19/18 290.0 9.10 11.10
ULTA 180119C00300000 C 01/19/18 300.0 7.50 9.50
ULTA 180119C00310000 C 01/19/18 310.0 4.70 9.00
ULTA 180119P00080000 P 01/19/18 80.0 1.00 2.55
ULTA 180119P00085000 P 01/19/18 85.0 0.15 5.00
ULTA 180119P00090000 P 01/19/18 90.0 1.95 3.30
ULTA 180119P00095000 P 01/19/18 95.0 2.10 3.70
ULTA 180119P00100000 P 01/19/18 100.0 2.60 4.40
ULTA 180119P00105000 P 01/19/18 105.0 3.00 4.90
ULTA 180119P00110000 P 01/19/18 110.0 3.60 7.00
ULTA 180119P00115000 P 01/19/18 115.0 4.30 6.20
ULTA 180119P00120000 P 01/19/18 120.0 4.80 8.00
ULTA 180119P00125000 P 01/19/18 125.0 5.60 7.60
ULTA 180119P00130000 P 01/19/18 130.0 5.20 8.40
ULTA 180119P00135000 P 01/19/18 135.0 7.40 9.30
ULTA 180119P00140000 P 01/19/18 140.0 8.30 10.30
ULTA 180119P00145000 P 01/19/18 145.0 9.40 11.40
ULTA 180119P00150000 P 01/19/18 150.0 10.10 13.30
ULTA 180119P00155000 P 01/19/18 155.0 11.50 14.40
ULTA 180119P00160000 P 01/19/18 160.0 12.50 15.50
ULTA 180119P00165000 P 01/19/18 165.0 14.30 17.50
ULTA 180119P00170000 P 01/19/18 170.0 15.80 19.40
ULTA 180119P00175000 P 01/19/18 175.0 17.50 20.60
ULTA 180119P00180000 P 01/19/18 180.0 19.30 22.50
ULTA 180119P00185000 P 01/19/18 185.0 21.30 24.80
ULTA 180119P00190000 P 01/19/18 190.0 23.30 26.40
ULTA 180119P00195000 P 01/19/18 195.0 25.50 29.10
ULTA 180119P00200000 P 01/19/18 200.0 27.80 30.90
ULTA 180119P00210000 P 01/19/18 210.0 32.70 36.80
ULTA 180119P00220000 P 01/19/18 220.0 38.10 42.00
ULTA 180119P00230000 P 01/19/18 230.0 43.80 48.00
ULTA 180119P00240000 P 01/19/18 240.0 50.20 54.00
ULTA 180119P00250000 P 01/19/18 250.0 56.70 61.00
ULTA 180119P00260000 P 01/19/18 260.0 63.00 67.50
ULTA 180119P00270000 P 01/19/18 270.0 71.10 75.30
ULTA 180119P00280000 P 01/19/18 280.0 79.00 83.00
ULTA 180119P00290000 P 01/19/18 290.0 86.50 91.00
ULTA 180119P00300000 P 01/19/18 300.0 95.00 99.50
ULTA 180119P00310000 P 01/19/18 310.0 104.50 108.50

OPRA data is delayed 15 minutes.