Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 160826C00185000 C 08/26/16 185.0 84.40 88.40
ULTA 160826C00190000 C 08/26/16 190.0 79.40 83.60
ULTA 160826C00195000 C 08/26/16 195.0 74.30 78.60
ULTA 160826C00200000 C 08/26/16 200.0 69.30 73.60
ULTA 160826C00205000 C 08/26/16 205.0 64.80 68.60
ULTA 160826C00210000 C 08/26/16 210.0 59.90 63.70
ULTA 160826C00212500 C 08/26/16 212.5 57.40 61.20
ULTA 160826C00215000 C 08/26/16 215.0 54.90 58.80
ULTA 160826C00217500 C 08/26/16 217.5 52.40 56.20
ULTA 160826C00220000 C 08/26/16 220.0 50.40 53.80
ULTA 160826C00222500 C 08/26/16 222.5 47.30 51.40
ULTA 160826C00225000 C 08/26/16 225.0 45.10 48.30
ULTA 160826C00227500 C 08/26/16 227.5 42.50 46.50
ULTA 160826C00230000 C 08/26/16 230.0 40.30 44.00
ULTA 160826C00232500 C 08/26/16 232.5 37.70 41.80
ULTA 160826C00235000 C 08/26/16 235.0 35.90 39.30
ULTA 160826C00237500 C 08/26/16 237.5 33.20 36.80
ULTA 160826C00240000 C 08/26/16 240.0 31.20 34.60
ULTA 160826C00242500 C 08/26/16 242.5 28.90 32.60
ULTA 160826C00245000 C 08/26/16 245.0 26.80 30.20
ULTA 160826C00247500 C 08/26/16 247.5 24.50 27.50
ULTA 160826C00250000 C 08/26/16 250.0 22.50 25.90
ULTA 160826C00252500 C 08/26/16 252.5 20.30 23.60
ULTA 160826C00255000 C 08/26/16 255.0 18.80 21.00
ULTA 160826C00257500 C 08/26/16 257.5 17.00 19.40
ULTA 160826C00260000 C 08/26/16 260.0 15.40 17.30
ULTA 160826C00262500 C 08/26/16 262.5 13.80 16.00
ULTA 160826C00265000 C 08/26/16 265.0 12.30 14.30
ULTA 160826C00267500 C 08/26/16 267.5 10.90 12.80
ULTA 160826C00270000 C 08/26/16 270.0 9.30 11.30
ULTA 160826C00272500 C 08/26/16 272.5 8.10 9.20
ULTA 160826C00275000 C 08/26/16 275.0 7.80 8.60
ULTA 160826C00277500 C 08/26/16 277.5 5.80 7.60
ULTA 160826C00280000 C 08/26/16 280.0 5.30 6.30
ULTA 160826C00282500 C 08/26/16 282.5 3.80 5.40
ULTA 160826C00285000 C 08/26/16 285.0 3.00 4.60
ULTA 160826C00287500 C 08/26/16 287.5 2.00 5.20
ULTA 160826C00290000 C 08/26/16 290.0 2.20 3.00
ULTA 160826C00292500 C 08/26/16 292.5 1.60 2.70
ULTA 160826C00295000 C 08/26/16 295.0 1.55 2.10
ULTA 160826C00297500 C 08/26/16 297.5 1.20 1.50
ULTA 160826C00300000 C 08/26/16 300.0 1.10 1.20
ULTA 160826C00302500 C 08/26/16 302.5 0.55 1.05
ULTA 160826C00305000 C 08/26/16 305.0 0.45 0.70
ULTA 160826C00307500 C 08/26/16 307.5 0.30 0.60
ULTA 160826C00310000 C 08/26/16 310.0 0.35 0.40
ULTA 160826C00312500 C 08/26/16 312.5 0.10 0.20
ULTA 160826C00315000 C 08/26/16 315.0 0.05 0.15
ULTA 160826P00185000 P 08/26/16 185.0 0.00 0.05
ULTA 160826P00190000 P 08/26/16 190.0 0.00 0.90
ULTA 160826P00195000 P 08/26/16 195.0 0.00 0.10
ULTA 160826P00200000 P 08/26/16 200.0 0.00 0.05
ULTA 160826P00205000 P 08/26/16 205.0 0.00 0.95
ULTA 160826P00210000 P 08/26/16 210.0 0.00 0.20
ULTA 160826P00212500 P 08/26/16 212.5 0.00 0.65
ULTA 160826P00215000 P 08/26/16 215.0 0.00 0.20
ULTA 160826P00217500 P 08/26/16 217.5 0.05 0.15
ULTA 160826P00220000 P 08/26/16 220.0 0.10 0.20
ULTA 160826P00222500 P 08/26/16 222.5 0.15 0.20
ULTA 160826P00225000 P 08/26/16 225.0 0.10 0.20
ULTA 160826P00227500 P 08/26/16 227.5 0.30 0.40
ULTA 160826P00230000 P 08/26/16 230.0 0.40 0.50
ULTA 160826P00232500 P 08/26/16 232.5 0.35 0.50
ULTA 160826P00235000 P 08/26/16 235.0 0.60 0.65
ULTA 160826P00237500 P 08/26/16 237.5 0.65 1.30
ULTA 160826P00240000 P 08/26/16 240.0 0.90 1.15
ULTA 160826P00242500 P 08/26/16 242.5 1.20 1.50
ULTA 160826P00245000 P 08/26/16 245.0 1.60 1.95
ULTA 160826P00247500 P 08/26/16 247.5 2.00 2.35
ULTA 160826P00250000 P 08/26/16 250.0 2.35 3.20
ULTA 160826P00252500 P 08/26/16 252.5 2.45 3.40
ULTA 160826P00255000 P 08/26/16 255.0 3.30 3.80
ULTA 160826P00257500 P 08/26/16 257.5 3.60 4.20
ULTA 160826P00260000 P 08/26/16 260.0 4.30 5.90
ULTA 160826P00262500 P 08/26/16 262.5 5.40 7.20
ULTA 160826P00265000 P 08/26/16 265.0 6.80 7.40
ULTA 160826P00267500 P 08/26/16 267.5 7.20 8.80
ULTA 160826P00270000 P 08/26/16 270.0 8.60 10.70
ULTA 160826P00272500 P 08/26/16 272.5 9.60 11.10
ULTA 160826P00275000 P 08/26/16 275.0 11.50 12.30
ULTA 160826P00277500 P 08/26/16 277.5 12.20 14.50
ULTA 160826P00280000 P 08/26/16 280.0 12.70 16.60
ULTA 160826P00282500 P 08/26/16 282.5 14.90 17.90
ULTA 160826P00285000 P 08/26/16 285.0 16.70 19.20
ULTA 160826P00287500 P 08/26/16 287.5 17.80 21.30
ULTA 160826P00290000 P 08/26/16 290.0 20.50 23.10
ULTA 160826P00292500 P 08/26/16 292.5 21.80 25.60
ULTA 160826P00295000 P 08/26/16 295.0 24.10 27.20
ULTA 160826P00297500 P 08/26/16 297.5 25.90 28.60
ULTA 160826P00300000 P 08/26/16 300.0 28.00 31.80
ULTA 160826P00302500 P 08/26/16 302.5 30.20 34.20
ULTA 160826P00305000 P 08/26/16 305.0 32.50 36.70
ULTA 160826P00307500 P 08/26/16 307.5 34.80 38.80
ULTA 160826P00310000 P 08/26/16 310.0 37.30 41.40
ULTA 160826P00312500 P 08/26/16 312.5 39.70 43.80
ULTA 160826P00315000 P 08/26/16 315.0 42.10 46.20
ULTA 160902C00185000 C 09/02/16 185.0 84.00 88.50
ULTA 160902C00190000 C 09/02/16 190.0 79.30 83.70
ULTA 160902C00195000 C 09/02/16 195.0 74.30 78.70
ULTA 160902C00200000 C 09/02/16 200.0 69.30 73.70
ULTA 160902C00205000 C 09/02/16 205.0 64.30 68.80
ULTA 160902C00210000 C 09/02/16 210.0 59.50 63.80
ULTA 160902C00215000 C 09/02/16 215.0 54.60 59.00
ULTA 160902C00220000 C 09/02/16 220.0 49.50 54.00
ULTA 160902C00222500 C 09/02/16 222.5 47.40 51.60
ULTA 160902C00225000 C 09/02/16 225.0 44.80 49.20
ULTA 160902C00227500 C 09/02/16 227.5 43.30 46.80
ULTA 160902C00230000 C 09/02/16 230.0 40.20 44.50
ULTA 160902C00232500 C 09/02/16 232.5 37.70 42.20
ULTA 160902C00235000 C 09/02/16 235.0 35.60 40.00
ULTA 160902C00237500 C 09/02/16 237.5 33.20 37.50
ULTA 160902C00240000 C 09/02/16 240.0 31.30 34.70
ULTA 160902C00242500 C 09/02/16 242.5 29.10 32.80
ULTA 160902C00245000 C 09/02/16 245.0 27.10 30.80
ULTA 160902C00247500 C 09/02/16 247.5 25.40 28.60
ULTA 160902C00250000 C 09/02/16 250.0 23.00 26.80
ULTA 160902C00252500 C 09/02/16 252.5 21.10 24.60
ULTA 160902C00255000 C 09/02/16 255.0 19.40 22.60
ULTA 160902C00257500 C 09/02/16 257.5 17.30 20.40
ULTA 160902C00260000 C 09/02/16 260.0 15.90 18.70
ULTA 160902C00262500 C 09/02/16 262.5 14.30 16.80
ULTA 160902C00265000 C 09/02/16 265.0 12.40 14.40
ULTA 160902C00267500 C 09/02/16 267.5 11.50 13.00
ULTA 160902C00270000 C 09/02/16 270.0 9.20 11.60
ULTA 160902C00272500 C 09/02/16 272.5 8.80 10.40
ULTA 160902C00275000 C 09/02/16 275.0 8.10 9.20
ULTA 160902C00277500 C 09/02/16 277.5 6.80 8.10
ULTA 160902C00280000 C 09/02/16 280.0 5.80 7.00
ULTA 160902C00282500 C 09/02/16 282.5 4.80 6.30
ULTA 160902C00285000 C 09/02/16 285.0 4.00 5.40
ULTA 160902C00287500 C 09/02/16 287.5 2.60 6.30
ULTA 160902C00290000 C 09/02/16 290.0 2.55 4.00
ULTA 160902C00292500 C 09/02/16 292.5 2.35 3.80
ULTA 160902C00295000 C 09/02/16 295.0 0.50 2.85
ULTA 160902C00297500 C 09/02/16 297.5 0.90 4.10
ULTA 160902C00300000 C 09/02/16 300.0 1.00 2.30
ULTA 160902C00302500 C 09/02/16 302.5 0.60 2.05
ULTA 160902C00305000 C 09/02/16 305.0 0.30 1.70
ULTA 160902C00307500 C 09/02/16 307.5 0.40 1.45
ULTA 160902C00310000 C 09/02/16 310.0 0.40 1.25
ULTA 160902C00312500 C 09/02/16 312.5 0.20 1.05
ULTA 160902C00315000 C 09/02/16 315.0 0.00 0.70
ULTA 160902C00320000 C 09/02/16 320.0 0.00 0.45
ULTA 160902C00325000 C 09/02/16 325.0 0.00 0.30
ULTA 160902C00330000 C 09/02/16 330.0 0.00 0.20
ULTA 160902P00185000 P 09/02/16 185.0 0.00 2.15
ULTA 160902P00190000 P 09/02/16 190.0 0.00 2.15
ULTA 160902P00195000 P 09/02/16 195.0 0.00 3.70
ULTA 160902P00200000 P 09/02/16 200.0 0.00 3.80
ULTA 160902P00205000 P 09/02/16 205.0 0.05 0.70
ULTA 160902P00210000 P 09/02/16 210.0 0.00 0.15
ULTA 160902P00215000 P 09/02/16 215.0 0.20 0.90
ULTA 160902P00220000 P 09/02/16 220.0 0.05 1.00
ULTA 160902P00222500 P 09/02/16 222.5 0.20 0.85
ULTA 160902P00225000 P 09/02/16 225.0 0.40 1.15
ULTA 160902P00227500 P 09/02/16 227.5 0.25 1.25
ULTA 160902P00230000 P 09/02/16 230.0 0.05 1.35
ULTA 160902P00232500 P 09/02/16 232.5 0.80 1.55
ULTA 160902P00235000 P 09/02/16 235.0 1.00 1.55
ULTA 160902P00237500 P 09/02/16 237.5 1.20 1.95
ULTA 160902P00240000 P 09/02/16 240.0 1.40 1.70
ULTA 160902P00242500 P 09/02/16 242.5 1.25 2.50
ULTA 160902P00245000 P 09/02/16 245.0 1.50 2.90
ULTA 160902P00247500 P 09/02/16 247.5 1.70 3.40
ULTA 160902P00250000 P 09/02/16 250.0 0.95 3.60
ULTA 160902P00252500 P 09/02/16 252.5 3.60 4.20
ULTA 160902P00255000 P 09/02/16 255.0 3.90 4.80
ULTA 160902P00257500 P 09/02/16 257.5 3.60 5.50
ULTA 160902P00260000 P 09/02/16 260.0 4.10 6.40
ULTA 160902P00262500 P 09/02/16 262.5 5.10 7.30
ULTA 160902P00265000 P 09/02/16 265.0 5.30 7.60
ULTA 160902P00267500 P 09/02/16 267.5 7.40 9.40
ULTA 160902P00270000 P 09/02/16 270.0 8.50 10.50
ULTA 160902P00272500 P 09/02/16 272.5 9.70 11.80
ULTA 160902P00275000 P 09/02/16 275.0 11.10 13.30
ULTA 160902P00277500 P 09/02/16 277.5 12.50 14.60
ULTA 160902P00280000 P 09/02/16 280.0 14.10 16.10
ULTA 160902P00282500 P 09/02/16 282.5 15.20 17.80
ULTA 160902P00285000 P 09/02/16 285.0 17.30 19.20
ULTA 160902P00287500 P 09/02/16 287.5 18.70 21.20
ULTA 160902P00290000 P 09/02/16 290.0 19.90 23.70
ULTA 160902P00292500 P 09/02/16 292.5 22.20 25.70
ULTA 160902P00295000 P 09/02/16 295.0 24.00 27.80
ULTA 160902P00297500 P 09/02/16 297.5 26.10 29.90
ULTA 160902P00300000 P 09/02/16 300.0 28.00 31.30
ULTA 160902P00302500 P 09/02/16 302.5 30.30 34.30
ULTA 160902P00305000 P 09/02/16 305.0 32.50 37.00
ULTA 160902P00307500 P 09/02/16 307.5 34.70 38.90
ULTA 160902P00310000 P 09/02/16 310.0 37.10 41.50
ULTA 160902P00312500 P 09/02/16 312.5 39.30 43.70
ULTA 160902P00315000 P 09/02/16 315.0 41.70 46.20
ULTA 160902P00320000 P 09/02/16 320.0 46.50 50.70
ULTA 160902P00325000 P 09/02/16 325.0 51.50 55.70
ULTA 160902P00330000 P 09/02/16 330.0 56.50 60.80
ULTA 160909C00185000 C 09/09/16 185.0 84.40 88.80
ULTA 160909C00190000 C 09/09/16 190.0 79.40 83.80
ULTA 160909C00195000 C 09/09/16 195.0 75.30 78.80
ULTA 160909C00200000 C 09/09/16 200.0 70.30 73.80
ULTA 160909C00205000 C 09/09/16 205.0 65.30 68.80
ULTA 160909C00210000 C 09/09/16 210.0 60.50 64.00
ULTA 160909C00215000 C 09/09/16 215.0 55.20 59.00
ULTA 160909C00220000 C 09/09/16 220.0 50.60 54.20
ULTA 160909C00222500 C 09/09/16 222.5 48.10 51.80
ULTA 160909C00225000 C 09/09/16 225.0 45.70 49.40
ULTA 160909C00227500 C 09/09/16 227.5 42.80 47.10
ULTA 160909C00230000 C 09/09/16 230.0 40.90 44.70
ULTA 160909C00232500 C 09/09/16 232.5 38.40 42.60
ULTA 160909C00235000 C 09/09/16 235.0 36.30 39.80
ULTA 160909C00237500 C 09/09/16 237.5 34.30 37.80
ULTA 160909C00240000 C 09/09/16 240.0 31.90 35.60
ULTA 160909C00242500 C 09/09/16 242.5 29.80 33.40
ULTA 160909C00245000 C 09/09/16 245.0 27.80 31.30
ULTA 160909C00247500 C 09/09/16 247.5 26.00 29.40
ULTA 160909C00250000 C 09/09/16 250.0 23.90 27.40
ULTA 160909C00252500 C 09/09/16 252.5 22.00 25.30
ULTA 160909C00255000 C 09/09/16 255.0 20.20 23.00
ULTA 160909C00257500 C 09/09/16 257.5 18.00 21.50
ULTA 160909C00260000 C 09/09/16 260.0 16.20 18.90
ULTA 160909C00262500 C 09/09/16 262.5 14.80 17.30
ULTA 160909C00265000 C 09/09/16 265.0 13.00 14.80
ULTA 160909C00267500 C 09/09/16 267.5 11.60 13.60
ULTA 160909C00270000 C 09/09/16 270.0 10.60 12.00
ULTA 160909C00272500 C 09/09/16 272.5 9.00 11.20
ULTA 160909C00275000 C 09/09/16 275.0 8.20 9.60
ULTA 160909C00277500 C 09/09/16 277.5 6.90 8.70
ULTA 160909C00280000 C 09/09/16 280.0 6.00 7.10
ULTA 160909C00282500 C 09/09/16 282.5 4.70 6.70
ULTA 160909C00285000 C 09/09/16 285.0 4.50 5.80
ULTA 160909C00287500 C 09/09/16 287.5 3.10 5.50
ULTA 160909C00290000 C 09/09/16 290.0 3.30 4.40
ULTA 160909C00292500 C 09/09/16 292.5 1.50 4.00
ULTA 160909C00295000 C 09/09/16 295.0 1.60 2.90
ULTA 160909C00297500 C 09/09/16 297.5 1.25 4.10
ULTA 160909C00300000 C 09/09/16 300.0 0.95 2.35
ULTA 160909C00302500 C 09/09/16 302.5 0.95 3.50
ULTA 160909C00305000 C 09/09/16 305.0 0.85 1.70
ULTA 160909C00307500 C 09/09/16 307.5 0.00 3.20
ULTA 160909C00310000 C 09/09/16 310.0 0.00 2.35
ULTA 160909C00315000 C 09/09/16 315.0 0.00 0.95
ULTA 160909C00320000 C 09/09/16 320.0 0.35 0.65
ULTA 160909C00325000 C 09/09/16 325.0 0.00 1.60
ULTA 160909C00330000 C 09/09/16 330.0 0.00 0.50
ULTA 160909P00185000 P 09/09/16 185.0 0.00 2.15
ULTA 160909P00190000 P 09/09/16 190.0 0.00 2.15
ULTA 160909P00195000 P 09/09/16 195.0 0.00 2.15
ULTA 160909P00200000 P 09/09/16 200.0 0.00 0.50
ULTA 160909P00205000 P 09/09/16 205.0 0.00 2.25
ULTA 160909P00210000 P 09/09/16 210.0 0.00 0.70
ULTA 160909P00215000 P 09/09/16 215.0 0.00 2.35
ULTA 160909P00220000 P 09/09/16 220.0 0.00 0.90
ULTA 160909P00222500 P 09/09/16 222.5 0.00 2.75
ULTA 160909P00225000 P 09/09/16 225.0 0.65 1.75
ULTA 160909P00227500 P 09/09/16 227.5 0.35 1.50
ULTA 160909P00230000 P 09/09/16 230.0 0.80 1.45
ULTA 160909P00232500 P 09/09/16 232.5 0.00 3.20
ULTA 160909P00235000 P 09/09/16 235.0 0.40 3.30
ULTA 160909P00237500 P 09/09/16 237.5 0.85 3.50
ULTA 160909P00240000 P 09/09/16 240.0 1.65 2.30
ULTA 160909P00242500 P 09/09/16 242.5 1.60 4.00
ULTA 160909P00245000 P 09/09/16 245.0 2.20 3.30
ULTA 160909P00247500 P 09/09/16 247.5 2.60 3.90
ULTA 160909P00250000 P 09/09/16 250.0 3.10 3.90
ULTA 160909P00252500 P 09/09/16 252.5 3.70 4.70
ULTA 160909P00255000 P 09/09/16 255.0 4.20 5.20
ULTA 160909P00257500 P 09/09/16 257.5 4.10 6.90
ULTA 160909P00260000 P 09/09/16 260.0 5.80 6.70
ULTA 160909P00262500 P 09/09/16 262.5 6.40 7.90
ULTA 160909P00265000 P 09/09/16 265.0 7.30 8.40
ULTA 160909P00267500 P 09/09/16 267.5 8.30 9.90
ULTA 160909P00270000 P 09/09/16 270.0 9.30 10.70
ULTA 160909P00272500 P 09/09/16 272.5 10.70 13.70
ULTA 160909P00275000 P 09/09/16 275.0 11.80 13.50
ULTA 160909P00277500 P 09/09/16 277.5 13.10 15.30
ULTA 160909P00280000 P 09/09/16 280.0 14.60 16.30
ULTA 160909P00282500 P 09/09/16 282.5 15.30 18.00
ULTA 160909P00285000 P 09/09/16 285.0 17.80 20.50
ULTA 160909P00287500 P 09/09/16 287.5 18.80 21.80
ULTA 160909P00290000 P 09/09/16 290.0 21.20 24.40
ULTA 160909P00292500 P 09/09/16 292.5 22.30 26.20
ULTA 160909P00295000 P 09/09/16 295.0 24.50 28.10
ULTA 160909P00297500 P 09/09/16 297.5 26.10 29.40
ULTA 160909P00300000 P 09/09/16 300.0 28.50 32.40
ULTA 160909P00302500 P 09/09/16 302.5 30.80 34.50
ULTA 160909P00305000 P 09/09/16 305.0 32.80 37.20
ULTA 160909P00307500 P 09/09/16 307.5 35.00 39.00
ULTA 160909P00310000 P 09/09/16 310.0 37.30 41.50
ULTA 160909P00315000 P 09/09/16 315.0 42.00 46.30
ULTA 160909P00320000 P 09/09/16 320.0 46.80 51.10
ULTA 160909P00325000 P 09/09/16 325.0 51.70 56.00
ULTA 160909P00330000 P 09/09/16 330.0 56.60 61.00
ULTA 160916C00080000 C 09/16/16 80.0 189.00 193.50
ULTA 160916C00085000 C 09/16/16 85.0 184.00 188.50
ULTA 160916C00090000 C 09/16/16 90.0 179.10 183.50
ULTA 160916C00095000 C 09/16/16 95.0 174.20 178.60
ULTA 160916C00100000 C 09/16/16 100.0 169.20 173.60
ULTA 160916C00105000 C 09/16/16 105.0 164.00 168.50
ULTA 160916C00110000 C 09/16/16 110.0 159.10 163.60
ULTA 160916C00115000 C 09/16/16 115.0 154.30 158.60
ULTA 160916C00120000 C 09/16/16 120.0 149.10 153.60
ULTA 160916C00125000 C 09/16/16 125.0 144.00 148.50
ULTA 160916C00130000 C 09/16/16 130.0 139.10 143.60
ULTA 160916C00135000 C 09/16/16 135.0 134.00 138.50
ULTA 160916C00140000 C 09/16/16 140.0 129.00 133.50
ULTA 160916C00145000 C 09/16/16 145.0 124.10 128.60
ULTA 160916C00150000 C 09/16/16 150.0 119.20 123.80
ULTA 160916C00155000 C 09/16/16 155.0 114.30 118.80
ULTA 160916C00160000 C 09/16/16 160.0 109.30 113.70
ULTA 160916C00165000 C 09/16/16 165.0 104.40 108.80
ULTA 160916C00170000 C 09/16/16 170.0 99.70 103.80
ULTA 160916C00172500 C 09/16/16 172.5 97.40 101.20
ULTA 160916C00175000 C 09/16/16 175.0 94.60 98.80
ULTA 160916C00177500 C 09/16/16 177.5 92.60 96.20
ULTA 160916C00180000 C 09/16/16 180.0 89.40 93.80
ULTA 160916C00182500 C 09/16/16 182.5 87.20 91.20
ULTA 160916C00185000 C 09/16/16 185.0 85.00 88.80
ULTA 160916C00187500 C 09/16/16 187.5 82.90 86.40
ULTA 160916C00190000 C 09/16/16 190.0 80.00 83.80
ULTA 160916C00192500 C 09/16/16 192.5 78.00 81.40
ULTA 160916C00195000 C 09/16/16 195.0 74.90 78.80
ULTA 160916C00197500 C 09/16/16 197.5 72.60 76.40
ULTA 160916C00200000 C 09/16/16 200.0 70.00 74.00
ULTA 160916C00202500 C 09/16/16 202.5 67.70 71.40
ULTA 160916C00205000 C 09/16/16 205.0 65.20 69.00
ULTA 160916C00207500 C 09/16/16 207.5 63.20 66.60
ULTA 160916C00210000 C 09/16/16 210.0 60.80 64.20
ULTA 160916C00212500 C 09/16/16 212.5 57.90 61.60
ULTA 160916C00215000 C 09/16/16 215.0 55.50 59.20
ULTA 160916C00217500 C 09/16/16 217.5 53.10 56.80
ULTA 160916C00220000 C 09/16/16 220.0 50.50 54.40
ULTA 160916C00222500 C 09/16/16 222.5 48.50 52.00
ULTA 160916C00225000 C 09/16/16 225.0 45.80 49.70
ULTA 160916C00227500 C 09/16/16 227.5 43.70 47.40
ULTA 160916C00230000 C 09/16/16 230.0 41.30 45.00
ULTA 160916C00232500 C 09/16/16 232.5 38.80 42.20
ULTA 160916C00235000 C 09/16/16 235.0 37.30 39.80
ULTA 160916C00237500 C 09/16/16 237.5 34.80 38.10
ULTA 160916C00240000 C 09/16/16 240.0 32.80 35.10
ULTA 160916C00242500 C 09/16/16 242.5 30.70 33.20
ULTA 160916C00245000 C 09/16/16 245.0 28.60 31.50
ULTA 160916C00247500 C 09/16/16 247.5 26.40 29.70
ULTA 160916C00250000 C 09/16/16 250.0 23.90 26.80
ULTA 160916C00252500 C 09/16/16 252.5 22.70 25.40
ULTA 160916C00255000 C 09/16/16 255.0 20.70 23.00
ULTA 160916C00257500 C 09/16/16 257.5 18.80 20.90
ULTA 160916C00260000 C 09/16/16 260.0 17.10 19.30
ULTA 160916C00262500 C 09/16/16 262.5 15.80 17.50
ULTA 160916C00265000 C 09/16/16 265.0 13.70 15.40
ULTA 160916C00267500 C 09/16/16 267.5 12.60 14.00
ULTA 160916C00270000 C 09/16/16 270.0 11.10 12.60
ULTA 160916C00272500 C 09/16/16 272.5 9.10 11.40
ULTA 160916C00275000 C 09/16/16 275.0 8.40 10.20
ULTA 160916C00277500 C 09/16/16 277.5 7.90 9.10
ULTA 160916C00280000 C 09/16/16 280.0 6.40 8.10
ULTA 160916C00282500 C 09/16/16 282.5 5.90 7.10
ULTA 160916C00285000 C 09/16/16 285.0 5.20 6.30
ULTA 160916C00287500 C 09/16/16 287.5 4.50 5.50
ULTA 160916C00290000 C 09/16/16 290.0 3.70 4.80
ULTA 160916C00292500 C 09/16/16 292.5 3.00 4.20
ULTA 160916C00295000 C 09/16/16 295.0 2.60 3.50
ULTA 160916C00297500 C 09/16/16 297.5 1.90 3.20
ULTA 160916C00300000 C 09/16/16 300.0 1.90 2.65
ULTA 160916C00305000 C 09/16/16 305.0 1.25 2.20
ULTA 160916C00310000 C 09/16/16 310.0 0.90 1.50
ULTA 160916C00315000 C 09/16/16 315.0 0.45 1.00
ULTA 160916C00320000 C 09/16/16 320.0 0.30 0.70
ULTA 160916C00325000 C 09/16/16 325.0 0.10 0.55
ULTA 160916C00330000 C 09/16/16 330.0 0.10 0.40
ULTA 160916C00340000 C 09/16/16 340.0 0.00 1.85
ULTA 160916C00350000 C 09/16/16 350.0 0.00 0.90
ULTA 160916C00360000 C 09/16/16 360.0 0.00 0.10
ULTA 160916P00080000 P 09/16/16 80.0 0.00 2.15
ULTA 160916P00085000 P 09/16/16 85.0 0.00 2.15
ULTA 160916P00090000 P 09/16/16 90.0 0.00 2.15
ULTA 160916P00095000 P 09/16/16 95.0 0.00 2.15
ULTA 160916P00100000 P 09/16/16 100.0 0.00 0.65
ULTA 160916P00105000 P 09/16/16 105.0 0.00 2.15
ULTA 160916P00110000 P 09/16/16 110.0 0.00 2.15
ULTA 160916P00115000 P 09/16/16 115.0 0.00 2.15
ULTA 160916P00120000 P 09/16/16 120.0 0.00 2.15
ULTA 160916P00125000 P 09/16/16 125.0 0.00 2.15
ULTA 160916P00130000 P 09/16/16 130.0 0.00 2.15
ULTA 160916P00135000 P 09/16/16 135.0 0.00 0.05
ULTA 160916P00140000 P 09/16/16 140.0 0.00 0.05
ULTA 160916P00145000 P 09/16/16 145.0 0.00 0.75
ULTA 160916P00150000 P 09/16/16 150.0 0.00 0.10
ULTA 160916P00155000 P 09/16/16 155.0 0.00 0.25
ULTA 160916P00160000 P 09/16/16 160.0 0.00 2.05
ULTA 160916P00165000 P 09/16/16 165.0 0.00 1.85
ULTA 160916P00170000 P 09/16/16 170.0 0.00 0.50
ULTA 160916P00172500 P 09/16/16 172.5 0.00 2.15
ULTA 160916P00175000 P 09/16/16 175.0 0.00 0.40
ULTA 160916P00177500 P 09/16/16 177.5 0.00 0.90
ULTA 160916P00180000 P 09/16/16 180.0 0.00 1.80
ULTA 160916P00182500 P 09/16/16 182.5 0.00 1.90
ULTA 160916P00185000 P 09/16/16 185.0 0.05 1.80
ULTA 160916P00187500 P 09/16/16 187.5 0.00 0.90
ULTA 160916P00190000 P 09/16/16 190.0 0.00 1.20
ULTA 160916P00192500 P 09/16/16 192.5 0.00 1.95
ULTA 160916P00195000 P 09/16/16 195.0 0.15 0.25
ULTA 160916P00197500 P 09/16/16 197.5 0.10 0.30
ULTA 160916P00200000 P 09/16/16 200.0 0.10 0.30
ULTA 160916P00202500 P 09/16/16 202.5 0.15 0.35
ULTA 160916P00205000 P 09/16/16 205.0 0.15 0.40
ULTA 160916P00207500 P 09/16/16 207.5 0.20 0.50
ULTA 160916P00210000 P 09/16/16 210.0 0.25 0.50
ULTA 160916P00212500 P 09/16/16 212.5 0.30 0.55
ULTA 160916P00215000 P 09/16/16 215.0 0.40 0.65
ULTA 160916P00217500 P 09/16/16 217.5 0.45 0.80
ULTA 160916P00220000 P 09/16/16 220.0 0.55 0.80
ULTA 160916P00222500 P 09/16/16 222.5 0.55 1.00
ULTA 160916P00225000 P 09/16/16 225.0 0.75 1.05
ULTA 160916P00227500 P 09/16/16 227.5 0.80 1.20
ULTA 160916P00230000 P 09/16/16 230.0 1.05 1.40
ULTA 160916P00232500 P 09/16/16 232.5 1.30 1.60
ULTA 160916P00235000 P 09/16/16 235.0 1.50 1.85
ULTA 160916P00237500 P 09/16/16 237.5 1.75 2.30
ULTA 160916P00240000 P 09/16/16 240.0 2.20 2.45
ULTA 160916P00242500 P 09/16/16 242.5 2.05 2.80
ULTA 160916P00245000 P 09/16/16 245.0 2.50 4.70
ULTA 160916P00247500 P 09/16/16 247.5 3.00 3.70
ULTA 160916P00250000 P 09/16/16 250.0 3.50 4.30
ULTA 160916P00252500 P 09/16/16 252.5 4.10 5.00
ULTA 160916P00255000 P 09/16/16 255.0 4.80 5.60
ULTA 160916P00257500 P 09/16/16 257.5 5.30 6.80
ULTA 160916P00260000 P 09/16/16 260.0 6.20 7.00
ULTA 160916P00262500 P 09/16/16 262.5 6.80 8.00
ULTA 160916P00265000 P 09/16/16 265.0 7.70 9.40
ULTA 160916P00267500 P 09/16/16 267.5 8.60 10.20
ULTA 160916P00270000 P 09/16/16 270.0 9.80 11.40
ULTA 160916P00272500 P 09/16/16 272.5 11.00 12.40
ULTA 160916P00275000 P 09/16/16 275.0 12.30 14.30
ULTA 160916P00277500 P 09/16/16 277.5 13.60 15.10
ULTA 160916P00280000 P 09/16/16 280.0 15.10 16.80
ULTA 160916P00282500 P 09/16/16 282.5 16.70 18.40
ULTA 160916P00285000 P 09/16/16 285.0 18.00 20.70
ULTA 160916P00287500 P 09/16/16 287.5 19.70 22.40
ULTA 160916P00290000 P 09/16/16 290.0 21.70 24.40
ULTA 160916P00292500 P 09/16/16 292.5 23.10 26.60
ULTA 160916P00295000 P 09/16/16 295.0 25.00 27.60
ULTA 160916P00297500 P 09/16/16 297.5 27.00 29.60
ULTA 160916P00300000 P 09/16/16 300.0 28.50 31.80
ULTA 160916P00305000 P 09/16/16 305.0 33.10 36.90
ULTA 160916P00310000 P 09/16/16 310.0 38.30 42.00
ULTA 160916P00315000 P 09/16/16 315.0 42.40 46.00
ULTA 160916P00320000 P 09/16/16 320.0 47.30 51.40
ULTA 160916P00325000 P 09/16/16 325.0 51.90 56.00
ULTA 160916P00330000 P 09/16/16 330.0 56.80 61.10
ULTA 160916P00340000 P 09/16/16 340.0 66.80 71.10
ULTA 160916P00350000 P 09/16/16 350.0 76.50 81.10
ULTA 160916P00360000 P 09/16/16 360.0 86.50 91.00
ULTA 160923C00175000 C 09/23/16 175.0 94.80 98.80
ULTA 160923C00180000 C 09/23/16 180.0 89.70 93.80
ULTA 160923C00185000 C 09/23/16 185.0 85.30 88.80
ULTA 160923C00190000 C 09/23/16 190.0 80.40 83.80
ULTA 160923C00195000 C 09/23/16 195.0 75.40 79.00
ULTA 160923C00200000 C 09/23/16 200.0 70.00 74.00
ULTA 160923C00205000 C 09/23/16 205.0 65.50 69.20
ULTA 160923C00210000 C 09/23/16 210.0 60.40 64.20
ULTA 160923C00215000 C 09/23/16 215.0 55.70 59.40
ULTA 160923C00220000 C 09/23/16 220.0 50.90 54.60
ULTA 160923C00222500 C 09/23/16 222.5 48.50 52.40
ULTA 160923C00225000 C 09/23/16 225.0 46.10 50.00
ULTA 160923C00227500 C 09/23/16 227.5 43.80 47.60
ULTA 160923C00230000 C 09/23/16 230.0 41.50 45.40
ULTA 160923C00232500 C 09/23/16 232.5 39.20 43.20
ULTA 160923C00235000 C 09/23/16 235.0 37.20 40.80
ULTA 160923C00237500 C 09/23/16 237.5 35.00 38.50
ULTA 160923C00240000 C 09/23/16 240.0 32.80 35.80
ULTA 160923C00242500 C 09/23/16 242.5 31.10 34.30
ULTA 160923C00245000 C 09/23/16 245.0 29.10 32.10
ULTA 160923C00247500 C 09/23/16 247.5 26.40 30.00
ULTA 160923C00250000 C 09/23/16 250.0 25.00 28.10
ULTA 160923C00252500 C 09/23/16 252.5 23.10 26.30
ULTA 160923C00255000 C 09/23/16 255.0 21.10 24.30
ULTA 160923C00257500 C 09/23/16 257.5 19.50 22.10
ULTA 160923C00260000 C 09/23/16 260.0 17.60 20.00
ULTA 160923C00262500 C 09/23/16 262.5 16.20 18.40
ULTA 160923C00265000 C 09/23/16 265.0 13.90 16.80
ULTA 160923C00267500 C 09/23/16 267.5 13.10 15.30
ULTA 160923C00270000 C 09/23/16 270.0 11.30 13.80
ULTA 160923C00272500 C 09/23/16 272.5 10.40 12.50
ULTA 160923C00275000 C 09/23/16 275.0 9.40 11.40
ULTA 160923C00277500 C 09/23/16 277.5 8.10 10.10
ULTA 160923C00280000 C 09/23/16 280.0 6.80 8.90
ULTA 160923C00282500 C 09/23/16 282.5 6.10 8.00
ULTA 160923C00285000 C 09/23/16 285.0 5.40 7.10
ULTA 160923C00287500 C 09/23/16 287.5 4.70 6.80
ULTA 160923C00290000 C 09/23/16 290.0 3.90 5.70
ULTA 160923C00292500 C 09/23/16 292.5 3.20 5.70
ULTA 160923C00295000 C 09/23/16 295.0 2.35 5.30
ULTA 160923C00297500 C 09/23/16 297.5 2.05 4.80
ULTA 160923C00300000 C 09/23/16 300.0 1.50 4.50
ULTA 160923C00302500 C 09/23/16 302.5 1.15 4.10
ULTA 160923C00305000 C 09/23/16 305.0 1.20 3.70
ULTA 160923C00307500 C 09/23/16 307.5 0.25 3.50
ULTA 160923C00310000 C 09/23/16 310.0 0.85 2.70
ULTA 160923C00315000 C 09/23/16 315.0 0.00 2.75
ULTA 160923C00320000 C 09/23/16 320.0 0.00 1.30
ULTA 160923C00325000 C 09/23/16 325.0 0.00 0.85
ULTA 160923C00330000 C 09/23/16 330.0 0.05 0.50
ULTA 160923P00175000 P 09/23/16 175.0 0.00 0.80
ULTA 160923P00180000 P 09/23/16 180.0 0.00 2.15
ULTA 160923P00185000 P 09/23/16 185.0 0.00 2.15
ULTA 160923P00190000 P 09/23/16 190.0 0.00 0.50
ULTA 160923P00195000 P 09/23/16 195.0 0.00 2.20
ULTA 160923P00200000 P 09/23/16 200.0 0.20 0.60
ULTA 160923P00205000 P 09/23/16 205.0 0.05 2.45
ULTA 160923P00210000 P 09/23/16 210.0 0.15 0.85
ULTA 160923P00215000 P 09/23/16 215.0 0.00 1.05
ULTA 160923P00220000 P 09/23/16 220.0 0.45 1.30
ULTA 160923P00222500 P 09/23/16 222.5 0.00 2.85
ULTA 160923P00225000 P 09/23/16 225.0 0.00 1.65
ULTA 160923P00227500 P 09/23/16 227.5 0.75 3.40
ULTA 160923P00230000 P 09/23/16 230.0 0.00 3.50
ULTA 160923P00232500 P 09/23/16 232.5 1.15 3.70
ULTA 160923P00235000 P 09/23/16 235.0 0.80 2.65
ULTA 160923P00237500 P 09/23/16 237.5 1.00 4.20
ULTA 160923P00240000 P 09/23/16 240.0 2.35 3.20
ULTA 160923P00242500 P 09/23/16 242.5 1.70 4.80
ULTA 160923P00245000 P 09/23/16 245.0 2.80 5.10
ULTA 160923P00247500 P 09/23/16 247.5 3.40 4.60
ULTA 160923P00250000 P 09/23/16 250.0 4.10 5.80
ULTA 160923P00252500 P 09/23/16 252.5 4.40 6.40
ULTA 160923P00255000 P 09/23/16 255.0 5.00 7.00
ULTA 160923P00257500 P 09/23/16 257.5 5.90 8.00
ULTA 160923P00260000 P 09/23/16 260.0 6.70 8.20
ULTA 160923P00262500 P 09/23/16 262.5 7.30 9.70
ULTA 160923P00265000 P 09/23/16 265.0 7.90 9.70
ULTA 160923P00267500 P 09/23/16 267.5 9.30 11.70
ULTA 160923P00270000 P 09/23/16 270.0 10.30 13.30
ULTA 160923P00272500 P 09/23/16 272.5 11.50 14.10
ULTA 160923P00275000 P 09/23/16 275.0 12.20 15.60
ULTA 160923P00277500 P 09/23/16 277.5 14.20 16.80
ULTA 160923P00280000 P 09/23/16 280.0 15.50 17.90
ULTA 160923P00282500 P 09/23/16 282.5 17.00 19.20
ULTA 160923P00285000 P 09/23/16 285.0 18.50 21.10
ULTA 160923P00287500 P 09/23/16 287.5 19.70 22.90
ULTA 160923P00290000 P 09/23/16 290.0 21.40 25.00
ULTA 160923P00292500 P 09/23/16 292.5 23.30 26.90
ULTA 160923P00295000 P 09/23/16 295.0 25.10 28.90
ULTA 160923P00297500 P 09/23/16 297.5 27.10 30.90
ULTA 160923P00300000 P 09/23/16 300.0 29.10 32.80
ULTA 160923P00302500 P 09/23/16 302.5 31.20 35.00
ULTA 160923P00305000 P 09/23/16 305.0 33.30 37.30
ULTA 160923P00307500 P 09/23/16 307.5 35.40 39.40
ULTA 160923P00310000 P 09/23/16 310.0 37.90 42.00
ULTA 160923P00315000 P 09/23/16 315.0 42.40 46.60
ULTA 160923P00320000 P 09/23/16 320.0 47.10 51.40
ULTA 160923P00325000 P 09/23/16 325.0 51.90 56.20
ULTA 160923P00330000 P 09/23/16 330.0 56.80 60.70
ULTA 160930C00190000 C 09/30/16 190.0 80.30 84.00
ULTA 160930C00195000 C 09/30/16 195.0 75.60 79.00
ULTA 160930C00200000 C 09/30/16 200.0 70.60 74.20
ULTA 160930C00205000 C 09/30/16 205.0 65.20 69.20
ULTA 160930C00210000 C 09/30/16 210.0 60.80 64.40
ULTA 160930C00215000 C 09/30/16 215.0 55.90 59.60
ULTA 160930C00220000 C 09/30/16 220.0 51.10 54.80
ULTA 160930C00225000 C 09/30/16 225.0 46.40 50.20
ULTA 160930C00227500 C 09/30/16 227.5 44.20 48.00
ULTA 160930C00230000 C 09/30/16 230.0 41.70 45.60
ULTA 160930C00232500 C 09/30/16 232.5 39.60 43.30
ULTA 160930C00235000 C 09/30/16 235.0 38.10 41.20
ULTA 160930C00237500 C 09/30/16 237.5 35.70 38.70
ULTA 160930C00240000 C 09/30/16 240.0 33.50 36.70
ULTA 160930C00242500 C 09/30/16 242.5 31.60 34.50
ULTA 160930C00245000 C 09/30/16 245.0 29.60 32.70
ULTA 160930C00247500 C 09/30/16 247.5 27.50 30.60
ULTA 160930C00250000 C 09/30/16 250.0 25.40 28.50
ULTA 160930C00252500 C 09/30/16 252.5 23.70 26.30
ULTA 160930C00255000 C 09/30/16 255.0 21.80 24.60
ULTA 160930C00257500 C 09/30/16 257.5 19.90 22.40
ULTA 160930C00260000 C 09/30/16 260.0 17.50 20.70
ULTA 160930C00262500 C 09/30/16 262.5 16.70 18.80
ULTA 160930C00265000 C 09/30/16 265.0 15.00 17.20
ULTA 160930C00267500 C 09/30/16 267.5 13.70 15.70
ULTA 160930C00270000 C 09/30/16 270.0 12.20 14.20
ULTA 160930C00272500 C 09/30/16 272.5 11.00 13.00
ULTA 160930C00275000 C 09/30/16 275.0 9.70 11.60
ULTA 160930C00277500 C 09/30/16 277.5 8.70 11.80
ULTA 160930C00280000 C 09/30/16 280.0 7.50 9.30
ULTA 160930C00282500 C 09/30/16 282.5 6.70 8.40
ULTA 160930C00285000 C 09/30/16 285.0 5.80 7.50
ULTA 160930C00287500 C 09/30/16 287.5 5.00 6.90
ULTA 160930C00290000 C 09/30/16 290.0 4.30 6.00
ULTA 160930C00292500 C 09/30/16 292.5 3.40 5.90
ULTA 160930C00295000 C 09/30/16 295.0 3.10 5.80
ULTA 160930C00297500 C 09/30/16 297.5 2.65 5.30
ULTA 160930C00300000 C 09/30/16 300.0 2.20 4.60
ULTA 160930C00305000 C 09/30/16 305.0 0.85 4.10
ULTA 160930C00310000 C 09/30/16 310.0 0.45 3.60
ULTA 160930C00315000 C 09/30/16 315.0 0.00 3.20
ULTA 160930C00320000 C 09/30/16 320.0 0.00 1.55
ULTA 160930C00325000 C 09/30/16 325.0 0.00 1.50
ULTA 160930C00330000 C 09/30/16 330.0 0.25 1.15
ULTA 160930P00190000 P 09/30/16 190.0 0.00 0.50
ULTA 160930P00195000 P 09/30/16 195.0 0.00 1.10
ULTA 160930P00200000 P 09/30/16 200.0 0.00 2.40
ULTA 160930P00205000 P 09/30/16 205.0 0.25 0.80
ULTA 160930P00210000 P 09/30/16 210.0 0.00 0.90
ULTA 160930P00215000 P 09/30/16 215.0 0.20 1.15
ULTA 160930P00220000 P 09/30/16 220.0 0.00 2.95
ULTA 160930P00225000 P 09/30/16 225.0 0.00 3.30
ULTA 160930P00227500 P 09/30/16 227.5 0.50 2.90
ULTA 160930P00230000 P 09/30/16 230.0 0.65 3.10
ULTA 160930P00232500 P 09/30/16 232.5 1.00 2.45
ULTA 160930P00235000 P 09/30/16 235.0 1.85 3.10
ULTA 160930P00237500 P 09/30/16 237.5 1.20 3.30
ULTA 160930P00240000 P 09/30/16 240.0 2.40 3.90
ULTA 160930P00242500 P 09/30/16 242.5 2.40 5.00
ULTA 160930P00245000 P 09/30/16 245.0 3.00 5.30
ULTA 160930P00247500 P 09/30/16 247.5 3.50 5.60
ULTA 160930P00250000 P 09/30/16 250.0 4.40 5.40
ULTA 160930P00252500 P 09/30/16 252.5 4.00 6.20
ULTA 160930P00255000 P 09/30/16 255.0 5.60 6.80
ULTA 160930P00257500 P 09/30/16 257.5 6.20 8.80
ULTA 160930P00260000 P 09/30/16 260.0 7.00 9.00
ULTA 160930P00262500 P 09/30/16 262.5 7.90 9.90
ULTA 160930P00265000 P 09/30/16 265.0 9.00 11.00
ULTA 160930P00267500 P 09/30/16 267.5 9.80 12.40
ULTA 160930P00270000 P 09/30/16 270.0 10.80 13.10
ULTA 160930P00272500 P 09/30/16 272.5 12.20 13.70
ULTA 160930P00275000 P 09/30/16 275.0 13.40 15.60
ULTA 160930P00277500 P 09/30/16 277.5 14.20 16.90
ULTA 160930P00280000 P 09/30/16 280.0 16.00 19.10
ULTA 160930P00282500 P 09/30/16 282.5 17.60 19.90
ULTA 160930P00285000 P 09/30/16 285.0 18.60 22.10
ULTA 160930P00287500 P 09/30/16 287.5 20.10 23.00
ULTA 160930P00290000 P 09/30/16 290.0 21.60 25.40
ULTA 160930P00292500 P 09/30/16 292.5 23.70 26.40
ULTA 160930P00295000 P 09/30/16 295.0 25.20 28.40
ULTA 160930P00297500 P 09/30/16 297.5 27.40 30.40
ULTA 160930P00300000 P 09/30/16 300.0 29.40 33.40
ULTA 160930P00305000 P 09/30/16 305.0 33.60 36.60
ULTA 160930P00310000 P 09/30/16 310.0 38.10 42.30
ULTA 160930P00315000 P 09/30/16 315.0 42.60 46.80
ULTA 160930P00320000 P 09/30/16 320.0 47.20 51.50
ULTA 160930P00325000 P 09/30/16 325.0 52.00 56.20
ULTA 160930P00330000 P 09/30/16 330.0 56.80 60.90
ULTA 161007C00237500 C 10/07/16 237.5 36.10 38.90
ULTA 161007C00240000 C 10/07/16 240.0 33.90 37.00
ULTA 161007C00242500 C 10/07/16 242.5 31.70 35.00
ULTA 161007C00245000 C 10/07/16 245.0 29.70 32.70
ULTA 161007C00247500 C 10/07/16 247.5 27.60 30.90
ULTA 161007C00250000 C 10/07/16 250.0 25.60 28.50
ULTA 161007C00252500 C 10/07/16 252.5 23.80 26.60
ULTA 161007C00255000 C 10/07/16 255.0 22.00 24.80
ULTA 161007C00257500 C 10/07/16 257.5 20.30 22.90
ULTA 161007C00260000 C 10/07/16 260.0 18.40 21.30
ULTA 161007C00262500 C 10/07/16 262.5 17.00 19.90
ULTA 161007C00265000 C 10/07/16 265.0 14.70 17.90
ULTA 161007C00267500 C 10/07/16 267.5 13.20 16.60
ULTA 161007C00270000 C 10/07/16 270.0 12.10 15.10
ULTA 161007C00272500 C 10/07/16 272.5 10.80 13.90
ULTA 161007C00275000 C 10/07/16 275.0 10.10 12.20
ULTA 161007C00277500 C 10/07/16 277.5 8.10 11.40
ULTA 161007C00280000 C 10/07/16 280.0 6.90 10.00
ULTA 161007C00282500 C 10/07/16 282.5 6.10 8.90
ULTA 161007C00285000 C 10/07/16 285.0 5.10 8.20
ULTA 161007C00287500 C 10/07/16 287.5 5.40 7.50
ULTA 161007C00290000 C 10/07/16 290.0 4.50 6.80
ULTA 161007C00292500 C 10/07/16 292.5 3.50 6.20
ULTA 161007C00295000 C 10/07/16 295.0 3.00 5.80
ULTA 161007C00297500 C 10/07/16 297.5 2.90 5.30
ULTA 161007C00300000 C 10/07/16 300.0 2.45 4.70
ULTA 161007C00302500 C 10/07/16 302.5 1.40 4.60
ULTA 161007C00305000 C 10/07/16 305.0 0.85 2.90
ULTA 161007C00307500 C 10/07/16 307.5 0.10 3.90
ULTA 161007C00310000 C 10/07/16 310.0 0.45 3.50
ULTA 161007P00237500 P 10/07/16 237.5 1.65 4.50
ULTA 161007P00240000 P 10/07/16 240.0 2.15 4.90
ULTA 161007P00242500 P 10/07/16 242.5 2.85 5.40
ULTA 161007P00245000 P 10/07/16 245.0 3.00 5.20
ULTA 161007P00247500 P 10/07/16 247.5 3.40 5.70
ULTA 161007P00250000 P 10/07/16 250.0 3.80 6.10
ULTA 161007P00252500 P 10/07/16 252.5 4.30 6.40
ULTA 161007P00255000 P 10/07/16 255.0 5.20 7.30
ULTA 161007P00257500 P 10/07/16 257.5 6.40 9.10
ULTA 161007P00260000 P 10/07/16 260.0 7.20 8.80
ULTA 161007P00262500 P 10/07/16 262.5 8.20 9.70
ULTA 161007P00265000 P 10/07/16 265.0 9.00 10.70
ULTA 161007P00267500 P 10/07/16 267.5 9.90 11.70
ULTA 161007P00270000 P 10/07/16 270.0 11.00 13.80
ULTA 161007P00272500 P 10/07/16 272.5 12.10 14.10
ULTA 161007P00275000 P 10/07/16 275.0 13.30 15.50
ULTA 161007P00277500 P 10/07/16 277.5 14.60 17.00
ULTA 161007P00280000 P 10/07/16 280.0 15.90 18.50
ULTA 161007P00282500 P 10/07/16 282.5 17.40 20.00
ULTA 161007P00285000 P 10/07/16 285.0 19.00 21.90
ULTA 161007P00287500 P 10/07/16 287.5 20.30 23.20
ULTA 161007P00290000 P 10/07/16 290.0 22.00 25.70
ULTA 161007P00292500 P 10/07/16 292.5 23.90 26.60
ULTA 161007P00295000 P 10/07/16 295.0 25.90 29.30
ULTA 161007P00297500 P 10/07/16 297.5 27.60 31.20
ULTA 161007P00300000 P 10/07/16 300.0 29.70 33.20
ULTA 161007P00302500 P 10/07/16 302.5 31.60 35.30
ULTA 161007P00305000 P 10/07/16 305.0 33.80 37.60
ULTA 161007P00307500 P 10/07/16 307.5 35.80 38.90
ULTA 161007P00310000 P 10/07/16 310.0 38.00 41.90
ULTA 161021C00170000 C 10/21/16 170.0 100.10 104.00
ULTA 161021C00175000 C 10/21/16 175.0 95.30 99.00
ULTA 161021C00180000 C 10/21/16 180.0 90.10 94.20
ULTA 161021C00185000 C 10/21/16 185.0 85.60 89.20
ULTA 161021C00190000 C 10/21/16 190.0 80.50 84.40
ULTA 161021C00195000 C 10/21/16 195.0 75.70 79.40
ULTA 161021C00200000 C 10/21/16 200.0 70.80 74.60
ULTA 161021C00205000 C 10/21/16 205.0 66.40 69.80
ULTA 161021C00210000 C 10/21/16 210.0 61.30 65.00
ULTA 161021C00215000 C 10/21/16 215.0 56.80 60.30
ULTA 161021C00220000 C 10/21/16 220.0 52.30 55.70
ULTA 161021C00225000 C 10/21/16 225.0 47.40 50.90
ULTA 161021C00230000 C 10/21/16 230.0 42.90 45.80
ULTA 161021C00235000 C 10/21/16 235.0 38.40 41.40
ULTA 161021C00240000 C 10/21/16 240.0 34.90 37.50
ULTA 161021C00245000 C 10/21/16 245.0 30.90 33.40
ULTA 161021C00250000 C 10/21/16 250.0 27.10 29.60
ULTA 161021C00255000 C 10/21/16 255.0 23.30 26.50
ULTA 161021C00260000 C 10/21/16 260.0 20.10 21.90
ULTA 161021C00265000 C 10/21/16 265.0 16.90 18.70
ULTA 161021C00270000 C 10/21/16 270.0 14.10 15.80
ULTA 161021C00275000 C 10/21/16 275.0 10.80 13.20
ULTA 161021C00280000 C 10/21/16 280.0 8.30 11.10
ULTA 161021C00285000 C 10/21/16 285.0 7.30 9.00
ULTA 161021C00290000 C 10/21/16 290.0 4.50 7.30
ULTA 161021C00295000 C 10/21/16 295.0 4.40 5.80
ULTA 161021C00300000 C 10/21/16 300.0 2.65 5.10
ULTA 161021C00305000 C 10/21/16 305.0 2.45 3.80
ULTA 161021C00310000 C 10/21/16 310.0 1.65 4.30
ULTA 161021C00315000 C 10/21/16 315.0 1.20 2.30
ULTA 161021C00320000 C 10/21/16 320.0 0.05 1.80
ULTA 161021C00325000 C 10/21/16 325.0 0.00 1.20
ULTA 161021C00330000 C 10/21/16 330.0 0.30 1.20
ULTA 161021C00335000 C 10/21/16 335.0 0.00 0.75
ULTA 161021C00340000 C 10/21/16 340.0 0.10 0.60
ULTA 161021C00345000 C 10/21/16 345.0 0.05 0.40
ULTA 161021C00350000 C 10/21/16 350.0 0.00 0.65
ULTA 161021C00355000 C 10/21/16 355.0 0.00 1.25
ULTA 161021C00360000 C 10/21/16 360.0 0.00 4.40
ULTA 161021C00365000 C 10/21/16 365.0 0.00 2.15
ULTA 161021C00370000 C 10/21/16 370.0 0.00 2.15
ULTA 161021C00380000 C 10/21/16 380.0 0.00 2.15
ULTA 161021C00390000 C 10/21/16 390.0 0.00 2.15
ULTA 161021P00170000 P 10/21/16 170.0 0.00 2.35
ULTA 161021P00175000 P 10/21/16 175.0 0.15 0.75
ULTA 161021P00180000 P 10/21/16 180.0 0.20 0.80
ULTA 161021P00185000 P 10/21/16 185.0 0.20 0.85
ULTA 161021P00190000 P 10/21/16 190.0 0.20 0.95
ULTA 161021P00195000 P 10/21/16 195.0 0.30 1.05
ULTA 161021P00200000 P 10/21/16 200.0 0.55 1.20
ULTA 161021P00205000 P 10/21/16 205.0 0.75 1.35
ULTA 161021P00210000 P 10/21/16 210.0 0.95 2.15
ULTA 161021P00215000 P 10/21/16 215.0 1.20 1.80
ULTA 161021P00220000 P 10/21/16 220.0 1.30 2.10
ULTA 161021P00225000 P 10/21/16 225.0 1.65 4.30
ULTA 161021P00230000 P 10/21/16 230.0 2.15 4.80
ULTA 161021P00235000 P 10/21/16 235.0 3.10 5.40
ULTA 161021P00240000 P 10/21/16 240.0 3.50 6.20
ULTA 161021P00245000 P 10/21/16 245.0 4.30 6.50
ULTA 161021P00250000 P 10/21/16 250.0 5.70 8.20
ULTA 161021P00255000 P 10/21/16 255.0 6.90 9.30
ULTA 161021P00260000 P 10/21/16 260.0 8.50 10.90
ULTA 161021P00265000 P 10/21/16 265.0 10.30 11.90
ULTA 161021P00270000 P 10/21/16 270.0 12.10 14.40
ULTA 161021P00275000 P 10/21/16 275.0 14.70 16.90
ULTA 161021P00280000 P 10/21/16 280.0 17.40 19.80
ULTA 161021P00285000 P 10/21/16 285.0 20.40 22.20
ULTA 161021P00290000 P 10/21/16 290.0 23.70 25.70
ULTA 161021P00295000 P 10/21/16 295.0 26.40 30.00
ULTA 161021P00300000 P 10/21/16 300.0 30.60 33.10
ULTA 161021P00305000 P 10/21/16 305.0 34.10 37.70
ULTA 161021P00310000 P 10/21/16 310.0 38.60 42.00
ULTA 161021P00315000 P 10/21/16 315.0 43.20 46.80
ULTA 161021P00320000 P 10/21/16 320.0 47.80 51.60
ULTA 161021P00325000 P 10/21/16 325.0 52.20 56.40
ULTA 161021P00330000 P 10/21/16 330.0 57.30 61.20
ULTA 161021P00335000 P 10/21/16 335.0 62.10 66.20
ULTA 161021P00340000 P 10/21/16 340.0 67.00 71.10
ULTA 161021P00345000 P 10/21/16 345.0 71.50 75.80
ULTA 161021P00350000 P 10/21/16 350.0 76.50 80.90
ULTA 161021P00355000 P 10/21/16 355.0 81.50 85.80
ULTA 161021P00360000 P 10/21/16 360.0 86.50 91.10
ULTA 161021P00365000 P 10/21/16 365.0 91.50 96.00
ULTA 161021P00370000 P 10/21/16 370.0 96.50 101.00
ULTA 161021P00380000 P 10/21/16 380.0 106.50 111.00
ULTA 161021P00390000 P 10/21/16 390.0 116.30 120.80
ULTA 161216C00105000 C 12/16/16 105.0 164.50 168.80
ULTA 161216C00110000 C 12/16/16 110.0 159.40 163.80
ULTA 161216C00115000 C 12/16/16 115.0 154.40 158.80
ULTA 161216C00120000 C 12/16/16 120.0 149.60 154.00
ULTA 161216C00125000 C 12/16/16 125.0 144.60 149.00
ULTA 161216C00130000 C 12/16/16 130.0 139.50 144.00
ULTA 161216C00135000 C 12/16/16 135.0 134.80 139.20
ULTA 161216C00140000 C 12/16/16 140.0 130.00 134.20
ULTA 161216C00145000 C 12/16/16 145.0 124.90 129.20
ULTA 161216C00150000 C 12/16/16 150.0 120.00 124.40
ULTA 161216C00155000 C 12/16/16 155.0 115.10 119.40
ULTA 161216C00160000 C 12/16/16 160.0 110.30 114.60
ULTA 161216C00165000 C 12/16/16 165.0 105.80 109.80
ULTA 161216C00170000 C 12/16/16 170.0 101.10 105.00
ULTA 161216C00175000 C 12/16/16 175.0 96.30 100.20
ULTA 161216C00180000 C 12/16/16 180.0 91.50 95.40
ULTA 161216C00185000 C 12/16/16 185.0 86.80 90.60
ULTA 161216C00190000 C 12/16/16 190.0 82.00 86.00
ULTA 161216C00195000 C 12/16/16 195.0 77.30 81.20
ULTA 161216C00200000 C 12/16/16 200.0 72.80 76.60
ULTA 161216C00210000 C 12/16/16 210.0 63.90 67.10
ULTA 161216C00220000 C 12/16/16 220.0 55.10 58.40
ULTA 161216C00230000 C 12/16/16 230.0 47.00 49.90
ULTA 161216C00240000 C 12/16/16 240.0 39.40 42.30
ULTA 161216C00250000 C 12/16/16 250.0 32.20 34.80
ULTA 161216C00255000 C 12/16/16 255.0 28.60 30.30
ULTA 161216C00260000 C 12/16/16 260.0 25.60 27.10
ULTA 161216C00265000 C 12/16/16 265.0 22.50 25.60
ULTA 161216C00270000 C 12/16/16 270.0 19.80 22.80
ULTA 161216C00275000 C 12/16/16 275.0 16.50 20.10
ULTA 161216C00280000 C 12/16/16 280.0 15.60 16.50
ULTA 161216C00285000 C 12/16/16 285.0 13.20 14.40
ULTA 161216C00290000 C 12/16/16 290.0 10.90 12.50
ULTA 161216C00300000 C 12/16/16 300.0 7.80 9.40
ULTA 161216C00310000 C 12/16/16 310.0 5.40 6.90
ULTA 161216C00320000 C 12/16/16 320.0 2.20 5.10
ULTA 161216C00330000 C 12/16/16 330.0 0.85 3.60
ULTA 161216C00340000 C 12/16/16 340.0 1.60 2.55
ULTA 161216C00350000 C 12/16/16 350.0 0.85 1.80
ULTA 161216P00105000 P 12/16/16 105.0 0.05 2.20
ULTA 161216P00110000 P 12/16/16 110.0 0.00 2.25
ULTA 161216P00115000 P 12/16/16 115.0 0.00 2.25
ULTA 161216P00120000 P 12/16/16 120.0 0.00 2.30
ULTA 161216P00125000 P 12/16/16 125.0 0.05 4.40
ULTA 161216P00130000 P 12/16/16 130.0 0.00 2.35
ULTA 161216P00135000 P 12/16/16 135.0 0.10 0.95
ULTA 161216P00140000 P 12/16/16 140.0 0.25 0.75
ULTA 161216P00145000 P 12/16/16 145.0 0.30 1.40
ULTA 161216P00150000 P 12/16/16 150.0 0.30 1.20
ULTA 161216P00155000 P 12/16/16 155.0 0.40 1.25
ULTA 161216P00160000 P 12/16/16 160.0 0.55 1.40
ULTA 161216P00165000 P 12/16/16 165.0 0.60 1.50
ULTA 161216P00170000 P 12/16/16 170.0 0.70 1.60
ULTA 161216P00175000 P 12/16/16 175.0 0.95 1.80
ULTA 161216P00180000 P 12/16/16 180.0 1.10 2.30
ULTA 161216P00185000 P 12/16/16 185.0 1.25 1.85
ULTA 161216P00190000 P 12/16/16 190.0 1.40 2.15
ULTA 161216P00195000 P 12/16/16 195.0 1.90 2.45
ULTA 161216P00200000 P 12/16/16 200.0 1.95 3.30
ULTA 161216P00210000 P 12/16/16 210.0 3.10 3.80
ULTA 161216P00220000 P 12/16/16 220.0 4.30 5.00
ULTA 161216P00230000 P 12/16/16 230.0 5.60 8.40
ULTA 161216P00240000 P 12/16/16 240.0 8.00 10.50
ULTA 161216P00250000 P 12/16/16 250.0 10.70 13.20
ULTA 161216P00255000 P 12/16/16 255.0 12.20 15.00
ULTA 161216P00260000 P 12/16/16 260.0 14.50 16.80
ULTA 161216P00265000 P 12/16/16 265.0 16.00 17.90
ULTA 161216P00270000 P 12/16/16 270.0 16.90 20.30
ULTA 161216P00275000 P 12/16/16 275.0 19.10 22.00
ULTA 161216P00280000 P 12/16/16 280.0 23.10 24.70
ULTA 161216P00285000 P 12/16/16 285.0 26.00 27.60
ULTA 161216P00290000 P 12/16/16 290.0 28.40 30.70
ULTA 161216P00300000 P 12/16/16 300.0 34.50 38.20
ULTA 161216P00310000 P 12/16/16 310.0 41.90 45.40
ULTA 161216P00320000 P 12/16/16 320.0 49.80 53.70
ULTA 161216P00330000 P 12/16/16 330.0 58.50 62.50
ULTA 161216P00340000 P 12/16/16 340.0 68.10 71.80
ULTA 161216P00350000 P 12/16/16 350.0 77.00 81.10
ULTA 170120C00065000 C 01/20/17 65.0 204.50 208.60
ULTA 170120C00070000 C 01/20/17 70.0 199.10 203.60
ULTA 170120C00075000 C 01/20/17 75.0 194.50 198.80
ULTA 170120C00080000 C 01/20/17 80.0 189.50 193.80
ULTA 170120C00085000 C 01/20/17 85.0 184.40 188.80
ULTA 170120C00090000 C 01/20/17 90.0 179.50 183.80
ULTA 170120C00095000 C 01/20/17 95.0 174.40 178.80
ULTA 170120C00100000 C 01/20/17 100.0 169.50 173.80
ULTA 170120C00105000 C 01/20/17 105.0 164.60 168.80
ULTA 170120C00110000 C 01/20/17 110.0 159.60 164.00
ULTA 170120C00115000 C 01/20/17 115.0 154.50 159.00
ULTA 170120C00120000 C 01/20/17 120.0 149.60 154.00
ULTA 170120C00125000 C 01/20/17 125.0 144.70 149.20
ULTA 170120C00130000 C 01/20/17 130.0 139.90 144.20
ULTA 170120C00135000 C 01/20/17 135.0 134.80 139.40
ULTA 170120C00140000 C 01/20/17 140.0 129.80 134.40
ULTA 170120C00145000 C 01/20/17 145.0 125.20 129.60
ULTA 170120C00150000 C 01/20/17 150.0 120.20 124.60
ULTA 170120C00155000 C 01/20/17 155.0 115.60 119.80
ULTA 170120C00160000 C 01/20/17 160.0 110.60 115.00
ULTA 170120C00165000 C 01/20/17 165.0 106.30 110.20
ULTA 170120C00170000 C 01/20/17 170.0 101.60 105.40
ULTA 170120C00175000 C 01/20/17 175.0 96.80 100.60
ULTA 170120C00180000 C 01/20/17 180.0 92.10 95.90
ULTA 170120C00185000 C 01/20/17 185.0 87.30 91.20
ULTA 170120C00190000 C 01/20/17 190.0 82.80 86.60
ULTA 170120C00195000 C 01/20/17 195.0 78.10 82.00
ULTA 170120C00200000 C 01/20/17 200.0 73.50 77.40
ULTA 170120C00210000 C 01/20/17 210.0 65.40 68.10
ULTA 170120C00220000 C 01/20/17 220.0 56.50 59.80
ULTA 170120C00230000 C 01/20/17 230.0 48.30 51.20
ULTA 170120C00240000 C 01/20/17 240.0 40.70 43.40
ULTA 170120C00250000 C 01/20/17 250.0 33.70 36.40
ULTA 170120C00255000 C 01/20/17 255.0 30.50 32.50
ULTA 170120C00260000 C 01/20/17 260.0 28.20 29.30
ULTA 170120C00265000 C 01/20/17 265.0 24.40 26.40
ULTA 170120C00270000 C 01/20/17 270.0 21.80 23.60
ULTA 170120C00275000 C 01/20/17 275.0 19.00 21.00
ULTA 170120C00280000 C 01/20/17 280.0 16.80 18.60
ULTA 170120C00285000 C 01/20/17 285.0 14.70 16.30
ULTA 170120C00290000 C 01/20/17 290.0 12.60 14.30
ULTA 170120C00300000 C 01/20/17 300.0 9.30 10.80
ULTA 170120C00310000 C 01/20/17 310.0 6.70 8.90
ULTA 170120C00320000 C 01/20/17 320.0 4.70 6.30
ULTA 170120C00330000 C 01/20/17 330.0 3.20 4.70
ULTA 170120C00340000 C 01/20/17 340.0 2.10 3.10
ULTA 170120C00350000 C 01/20/17 350.0 1.20 2.25
ULTA 170120P00065000 P 01/20/17 65.0 0.00 0.10
ULTA 170120P00070000 P 01/20/17 70.0 0.00 0.10
ULTA 170120P00075000 P 01/20/17 75.0 0.00 0.10
ULTA 170120P00080000 P 01/20/17 80.0 0.00 0.20
ULTA 170120P00085000 P 01/20/17 85.0 0.00 0.25
ULTA 170120P00090000 P 01/20/17 90.0 0.00 2.20
ULTA 170120P00095000 P 01/20/17 95.0 0.00 2.25
ULTA 170120P00100000 P 01/20/17 100.0 0.05 2.25
ULTA 170120P00105000 P 01/20/17 105.0 0.00 2.30
ULTA 170120P00110000 P 01/20/17 110.0 0.05 0.50
ULTA 170120P00115000 P 01/20/17 115.0 0.00 2.35
ULTA 170120P00120000 P 01/20/17 120.0 0.10 4.40
ULTA 170120P00125000 P 01/20/17 125.0 0.05 4.40
ULTA 170120P00130000 P 01/20/17 130.0 0.10 4.40
ULTA 170120P00135000 P 01/20/17 135.0 0.25 1.10
ULTA 170120P00140000 P 01/20/17 140.0 0.40 0.85
ULTA 170120P00145000 P 01/20/17 145.0 0.40 1.30
ULTA 170120P00150000 P 01/20/17 150.0 0.55 1.50
ULTA 170120P00155000 P 01/20/17 155.0 0.65 1.20
ULTA 170120P00160000 P 01/20/17 160.0 0.75 1.65
ULTA 170120P00165000 P 01/20/17 165.0 0.90 1.80
ULTA 170120P00170000 P 01/20/17 170.0 1.05 2.00
ULTA 170120P00175000 P 01/20/17 175.0 1.25 2.20
ULTA 170120P00180000 P 01/20/17 180.0 1.50 2.45
ULTA 170120P00185000 P 01/20/17 185.0 1.75 2.70
ULTA 170120P00190000 P 01/20/17 190.0 2.10 3.10
ULTA 170120P00195000 P 01/20/17 195.0 2.45 3.40
ULTA 170120P00200000 P 01/20/17 200.0 2.80 5.00
ULTA 170120P00210000 P 01/20/17 210.0 3.90 5.30
ULTA 170120P00220000 P 01/20/17 220.0 5.20 6.20
ULTA 170120P00230000 P 01/20/17 230.0 6.80 8.00
ULTA 170120P00240000 P 01/20/17 240.0 9.20 10.90
ULTA 170120P00250000 P 01/20/17 250.0 12.00 14.20
ULTA 170120P00255000 P 01/20/17 255.0 13.60 15.70
ULTA 170120P00260000 P 01/20/17 260.0 15.60 17.70
ULTA 170120P00265000 P 01/20/17 265.0 18.20 19.70
ULTA 170120P00270000 P 01/20/17 270.0 19.90 22.00
ULTA 170120P00275000 P 01/20/17 275.0 22.00 24.50
ULTA 170120P00280000 P 01/20/17 280.0 24.60 27.10
ULTA 170120P00285000 P 01/20/17 285.0 27.40 29.90
ULTA 170120P00290000 P 01/20/17 290.0 29.90 32.70
ULTA 170120P00300000 P 01/20/17 300.0 36.80 39.30
ULTA 170120P00310000 P 01/20/17 310.0 43.40 46.50
ULTA 170120P00320000 P 01/20/17 320.0 51.50 54.20
ULTA 170120P00330000 P 01/20/17 330.0 59.30 62.80
ULTA 170120P00340000 P 01/20/17 340.0 68.70 72.10
ULTA 170120P00350000 P 01/20/17 350.0 77.80 81.40
ULTA 170317C00130000 C 03/17/17 130.0 140.40 144.40
ULTA 170317C00135000 C 03/17/17 135.0 135.40 139.60
ULTA 170317C00140000 C 03/17/17 140.0 131.00 134.80
ULTA 170317C00145000 C 03/17/17 145.0 125.90 129.80
ULTA 170317C00150000 C 03/17/17 150.0 121.10 125.00
ULTA 170317C00155000 C 03/17/17 155.0 116.40 120.40
ULTA 170317C00160000 C 03/17/17 160.0 111.50 115.60
ULTA 170317C00165000 C 03/17/17 165.0 107.60 110.80
ULTA 170317C00170000 C 03/17/17 170.0 103.20 106.20
ULTA 170317C00175000 C 03/17/17 175.0 98.80 101.60
ULTA 170317C00180000 C 03/17/17 180.0 93.90 97.00
ULTA 170317C00185000 C 03/17/17 185.0 89.70 92.40
ULTA 170317C00190000 C 03/17/17 190.0 85.40 88.00
ULTA 170317C00195000 C 03/17/17 195.0 81.10 83.60
ULTA 170317C00200000 C 03/17/17 200.0 76.20 79.20
ULTA 170317C00210000 C 03/17/17 210.0 67.20 70.80
ULTA 170317C00220000 C 03/17/17 220.0 59.60 62.60
ULTA 170317C00230000 C 03/17/17 230.0 51.80 54.90
ULTA 170317C00240000 C 03/17/17 240.0 44.50 47.30
ULTA 170317C00250000 C 03/17/17 250.0 37.50 40.40
ULTA 170317C00255000 C 03/17/17 255.0 34.30 37.30
ULTA 170317C00260000 C 03/17/17 260.0 31.40 34.00
ULTA 170317C00265000 C 03/17/17 265.0 28.50 31.30
ULTA 170317C00270000 C 03/17/17 270.0 25.80 28.90
ULTA 170317C00275000 C 03/17/17 275.0 23.30 25.90
ULTA 170317C00280000 C 03/17/17 280.0 20.80 23.60
ULTA 170317C00285000 C 03/17/17 285.0 18.90 21.30
ULTA 170317C00290000 C 03/17/17 290.0 16.80 19.20
ULTA 170317C00300000 C 03/17/17 300.0 12.80 15.10
ULTA 170317C00310000 C 03/17/17 310.0 9.70 12.40
ULTA 170317C00320000 C 03/17/17 320.0 6.90 9.80
ULTA 170317C00330000 C 03/17/17 330.0 4.70 7.90
ULTA 170317C00340000 C 03/17/17 340.0 3.10 6.50
ULTA 170317C00350000 C 03/17/17 350.0 1.70 4.20
ULTA 170317C00360000 C 03/17/17 360.0 2.25 3.30
ULTA 170317C00370000 C 03/17/17 370.0 1.40 2.40
ULTA 170317C00380000 C 03/17/17 380.0 0.10 1.90
ULTA 170317P00130000 P 03/17/17 130.0 0.00 2.75
ULTA 170317P00135000 P 03/17/17 135.0 0.00 2.90
ULTA 170317P00140000 P 03/17/17 140.0 0.00 3.00
ULTA 170317P00145000 P 03/17/17 145.0 0.00 3.20
ULTA 170317P00150000 P 03/17/17 150.0 0.00 3.40
ULTA 170317P00155000 P 03/17/17 155.0 0.20 3.60
ULTA 170317P00160000 P 03/17/17 160.0 1.40 3.90
ULTA 170317P00165000 P 03/17/17 165.0 0.90 4.20
ULTA 170317P00170000 P 03/17/17 170.0 1.00 4.50
ULTA 170317P00175000 P 03/17/17 175.0 1.40 4.90
ULTA 170317P00180000 P 03/17/17 180.0 2.40 5.00
ULTA 170317P00185000 P 03/17/17 185.0 2.00 5.40
ULTA 170317P00190000 P 03/17/17 190.0 2.40 5.80
ULTA 170317P00195000 P 03/17/17 195.0 2.55 6.20
ULTA 170317P00200000 P 03/17/17 200.0 4.80 6.20
ULTA 170317P00210000 P 03/17/17 210.0 5.20 8.20
ULTA 170317P00220000 P 03/17/17 220.0 6.60 9.80
ULTA 170317P00230000 P 03/17/17 230.0 8.70 11.80
ULTA 170317P00240000 P 03/17/17 240.0 11.30 14.40
ULTA 170317P00250000 P 03/17/17 250.0 14.80 17.40
ULTA 170317P00255000 P 03/17/17 255.0 16.50 19.20
ULTA 170317P00260000 P 03/17/17 260.0 18.50 21.10
ULTA 170317P00265000 P 03/17/17 265.0 20.70 23.20
ULTA 170317P00270000 P 03/17/17 270.0 23.00 25.60
ULTA 170317P00275000 P 03/17/17 275.0 25.50 27.90
ULTA 170317P00280000 P 03/17/17 280.0 28.10 30.60
ULTA 170317P00285000 P 03/17/17 285.0 30.80 33.60
ULTA 170317P00290000 P 03/17/17 290.0 33.60 36.40
ULTA 170317P00300000 P 03/17/17 300.0 39.50 42.60
ULTA 170317P00310000 P 03/17/17 310.0 46.00 49.50
ULTA 170317P00320000 P 03/17/17 320.0 53.80 57.60
ULTA 170317P00330000 P 03/17/17 330.0 61.70 65.40
ULTA 170317P00340000 P 03/17/17 340.0 70.00 73.80
ULTA 170317P00350000 P 03/17/17 350.0 78.80 82.30
ULTA 170317P00360000 P 03/17/17 360.0 88.00 91.50
ULTA 170317P00370000 P 03/17/17 370.0 97.50 101.10
ULTA 170317P00380000 P 03/17/17 380.0 107.00 111.10
ULTA 180119C00080000 C 01/19/18 80.0 191.10 195.50
ULTA 180119C00085000 C 01/19/18 85.0 186.50 191.00
ULTA 180119C00090000 C 01/19/18 90.0 181.80 186.00
ULTA 180119C00095000 C 01/19/18 95.0 177.00 181.50
ULTA 180119C00100000 C 01/19/18 100.0 172.30 176.50
ULTA 180119C00105000 C 01/19/18 105.0 167.60 172.00
ULTA 180119C00110000 C 01/19/18 110.0 163.00 167.00
ULTA 180119C00115000 C 01/19/18 115.0 158.30 162.50
ULTA 180119C00120000 C 01/19/18 120.0 153.60 158.00
ULTA 180119C00125000 C 01/19/18 125.0 149.00 153.00
ULTA 180119C00130000 C 01/19/18 130.0 144.50 148.50
ULTA 180119C00135000 C 01/19/18 135.0 140.10 144.00
ULTA 180119C00140000 C 01/19/18 140.0 135.00 139.50
ULTA 180119C00145000 C 01/19/18 145.0 131.00 135.00
ULTA 180119C00150000 C 01/19/18 150.0 126.80 130.50
ULTA 180119C00155000 C 01/19/18 155.0 122.00 126.00
ULTA 180119C00160000 C 01/19/18 160.0 117.50 121.50
ULTA 180119C00165000 C 01/19/18 165.0 113.00 117.50
ULTA 180119C00170000 C 01/19/18 170.0 110.00 113.50
ULTA 180119C00175000 C 01/19/18 175.0 105.60 109.00
ULTA 180119C00180000 C 01/19/18 180.0 101.50 105.00
ULTA 180119C00185000 C 01/19/18 185.0 97.50 101.00
ULTA 180119C00190000 C 01/19/18 190.0 93.80 97.00
ULTA 180119C00195000 C 01/19/18 195.0 89.90 93.50
ULTA 180119C00200000 C 01/19/18 200.0 86.00 89.50
ULTA 180119C00210000 C 01/19/18 210.0 78.50 82.00
ULTA 180119C00220000 C 01/19/18 220.0 71.50 75.00
ULTA 180119C00230000 C 01/19/18 230.0 64.50 68.00
ULTA 180119C00240000 C 01/19/18 240.0 58.50 62.00
ULTA 180119C00250000 C 01/19/18 250.0 52.00 55.90
ULTA 180119C00260000 C 01/19/18 260.0 46.40 50.50
ULTA 180119C00270000 C 01/19/18 270.0 41.00 45.00
ULTA 180119C00280000 C 01/19/18 280.0 36.70 40.00
ULTA 180119C00290000 C 01/19/18 290.0 31.80 35.90
ULTA 180119C00300000 C 01/19/18 300.0 28.10 31.20
ULTA 180119C00310000 C 01/19/18 310.0 24.40 27.70
ULTA 180119C00320000 C 01/19/18 320.0 20.90 23.90
ULTA 180119C00330000 C 01/19/18 330.0 18.10 21.20
ULTA 180119C00340000 C 01/19/18 340.0 15.30 18.30
ULTA 180119C00350000 C 01/19/18 350.0 12.80 16.10
ULTA 180119C00360000 C 01/19/18 360.0 10.60 14.20
ULTA 180119C00370000 C 01/19/18 370.0 9.30 12.20
ULTA 180119C00380000 C 01/19/18 380.0 6.50 9.10
ULTA 180119C00390000 C 01/19/18 390.0 5.00 9.00
ULTA 180119C00400000 C 01/19/18 400.0 4.00 7.80
ULTA 180119C00410000 C 01/19/18 410.0 4.10 6.60
ULTA 180119P00080000 P 01/19/18 80.0 0.50 5.00
ULTA 180119P00085000 P 01/19/18 85.0 0.60 5.00
ULTA 180119P00090000 P 01/19/18 90.0 0.75 5.00
ULTA 180119P00095000 P 01/19/18 95.0 0.90 4.00
ULTA 180119P00100000 P 01/19/18 100.0 1.10 5.00
ULTA 180119P00105000 P 01/19/18 105.0 1.00 5.00
ULTA 180119P00110000 P 01/19/18 110.0 1.50 5.00
ULTA 180119P00115000 P 01/19/18 115.0 1.75 5.00
ULTA 180119P00120000 P 01/19/18 120.0 2.00 5.00
ULTA 180119P00125000 P 01/19/18 125.0 2.05 6.00
ULTA 180119P00130000 P 01/19/18 130.0 2.45 4.20
ULTA 180119P00135000 P 01/19/18 135.0 3.00 6.30
ULTA 180119P00140000 P 01/19/18 140.0 3.20 6.70
ULTA 180119P00145000 P 01/19/18 145.0 3.70 7.50
ULTA 180119P00150000 P 01/19/18 150.0 4.30 6.30
ULTA 180119P00155000 P 01/19/18 155.0 4.80 7.00
ULTA 180119P00160000 P 01/19/18 160.0 5.30 7.50
ULTA 180119P00165000 P 01/19/18 165.0 6.00 9.40
ULTA 180119P00170000 P 01/19/18 170.0 6.80 10.50
ULTA 180119P00175000 P 01/19/18 175.0 8.00 9.10
ULTA 180119P00180000 P 01/19/18 180.0 8.20 10.70
ULTA 180119P00185000 P 01/19/18 185.0 9.10 11.70
ULTA 180119P00190000 P 01/19/18 190.0 10.00 13.50
ULTA 180119P00195000 P 01/19/18 195.0 10.80 14.30
ULTA 180119P00200000 P 01/19/18 200.0 11.80 14.40
ULTA 180119P00210000 P 01/19/18 210.0 14.10 18.00
ULTA 180119P00220000 P 01/19/18 220.0 17.00 20.80
ULTA 180119P00230000 P 01/19/18 230.0 20.60 24.00
ULTA 180119P00240000 P 01/19/18 240.0 24.00 27.60
ULTA 180119P00250000 P 01/19/18 250.0 27.00 31.00
ULTA 180119P00260000 P 01/19/18 260.0 31.30 35.00
ULTA 180119P00270000 P 01/19/18 270.0 36.00 39.80
ULTA 180119P00280000 P 01/19/18 280.0 41.00 44.90
ULTA 180119P00290000 P 01/19/18 290.0 46.50 50.40
ULTA 180119P00300000 P 01/19/18 300.0 52.50 56.00
ULTA 180119P00310000 P 01/19/18 310.0 59.00 62.40
ULTA 180119P00320000 P 01/19/18 320.0 65.50 68.90
ULTA 180119P00330000 P 01/19/18 330.0 72.00 75.50
ULTA 180119P00340000 P 01/19/18 340.0 79.70 82.90
ULTA 180119P00350000 P 01/19/18 350.0 87.00 90.80
ULTA 180119P00360000 P 01/19/18 360.0 95.00 98.80
ULTA 180119P00370000 P 01/19/18 370.0 103.00 106.60
ULTA 180119P00380000 P 01/19/18 380.0 112.00 115.40
ULTA 180119P00390000 P 01/19/18 390.0 121.00 124.60
ULTA 180119P00400000 P 01/19/18 400.0 130.00 133.70
ULTA 180119P00410000 P 01/19/18 410.0 139.00 143.00

OPRA data is delayed 15 minutes.