Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Ulta Beauty Inc (ULTA)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 170331C00205000 C 03/31/17 205.0 76.70 79.90
ULTA 170331C00210000 C 03/31/17 210.0 71.00 75.30
ULTA 170331C00215000 C 03/31/17 215.0 66.20 70.10
ULTA 170331C00220000 C 03/31/17 220.0 61.00 65.60
ULTA 170331C00225000 C 03/31/17 225.0 56.20 60.00
ULTA 170331C00230000 C 03/31/17 230.0 51.20 55.10
ULTA 170331C00235000 C 03/31/17 235.0 46.50 49.30
ULTA 170331C00237500 C 03/31/17 237.5 43.90 46.80
ULTA 170331C00240000 C 03/31/17 240.0 41.50 44.30
ULTA 170331C00242500 C 03/31/17 242.5 39.00 41.80
ULTA 170331C00245000 C 03/31/17 245.0 36.80 39.20
ULTA 170331C00247500 C 03/31/17 247.5 34.00 36.70
ULTA 170331C00250000 C 03/31/17 250.0 31.70 34.20
ULTA 170331C00252500 C 03/31/17 252.5 29.30 31.80
ULTA 170331C00255000 C 03/31/17 255.0 26.80 29.30
ULTA 170331C00257500 C 03/31/17 257.5 23.90 26.70
ULTA 170331C00260000 C 03/31/17 260.0 21.70 24.60
ULTA 170331C00262500 C 03/31/17 262.5 19.30 21.80
ULTA 170331C00265000 C 03/31/17 265.0 16.60 19.20
ULTA 170331C00267500 C 03/31/17 267.5 14.30 16.70
ULTA 170331C00270000 C 03/31/17 270.0 11.80 14.30
ULTA 170331C00272500 C 03/31/17 272.5 9.30 11.80
ULTA 170331C00275000 C 03/31/17 275.0 6.70 9.20
ULTA 170331C00277500 C 03/31/17 277.5 4.60 6.80
ULTA 170331C00280000 C 03/31/17 280.0 2.60 4.50
ULTA 170331C00282500 C 03/31/17 282.5 1.75 2.10
ULTA 170331C00285000 C 03/31/17 285.0 0.55 1.05
ULTA 170331C00287500 C 03/31/17 287.5 0.15 0.45
ULTA 170331C00290000 C 03/31/17 290.0 0.05 0.20
ULTA 170331C00292500 C 03/31/17 292.5 0.00 0.40
ULTA 170331C00295000 C 03/31/17 295.0 0.00 0.35
ULTA 170331C00297500 C 03/31/17 297.5 0.00 0.05
ULTA 170331C00300000 C 03/31/17 300.0 0.00 0.40
ULTA 170331C00302500 C 03/31/17 302.5 0.00 0.40
ULTA 170331C00305000 C 03/31/17 305.0 0.00 0.35
ULTA 170331C00307500 C 03/31/17 307.5 0.00 2.05
ULTA 170331C00310000 C 03/31/17 310.0 0.00 2.05
ULTA 170331C00315000 C 03/31/17 315.0 0.00 1.95
ULTA 170331C00320000 C 03/31/17 320.0 0.00 0.65
ULTA 170331C00325000 C 03/31/17 325.0 0.00 2.05
ULTA 170331C00330000 C 03/31/17 330.0 0.00 0.20
ULTA 170331P00205000 P 03/31/17 205.0 0.00 2.00
ULTA 170331P00210000 P 03/31/17 210.0 0.00 2.05
ULTA 170331P00215000 P 03/31/17 215.0 0.00 1.60
ULTA 170331P00220000 P 03/31/17 220.0 0.00 2.10
ULTA 170331P00225000 P 03/31/17 225.0 0.00 0.05
ULTA 170331P00230000 P 03/31/17 230.0 0.00 2.05
ULTA 170331P00235000 P 03/31/17 235.0 0.00 0.10
ULTA 170331P00237500 P 03/31/17 237.5 0.00 1.50
ULTA 170331P00240000 P 03/31/17 240.0 0.00 1.95
ULTA 170331P00242500 P 03/31/17 242.5 0.00 1.60
ULTA 170331P00245000 P 03/31/17 245.0 0.00 1.35
ULTA 170331P00247500 P 03/31/17 247.5 0.00 1.55
ULTA 170331P00250000 P 03/31/17 250.0 0.00 2.00
ULTA 170331P00252500 P 03/31/17 252.5 0.00 1.95
ULTA 170331P00255000 P 03/31/17 255.0 0.00 0.55
ULTA 170331P00257500 P 03/31/17 257.5 0.00 2.10
ULTA 170331P00260000 P 03/31/17 260.0 0.00 0.45
ULTA 170331P00262500 P 03/31/17 262.5 0.00 0.40
ULTA 170331P00265000 P 03/31/17 265.0 0.00 1.35
ULTA 170331P00267500 P 03/31/17 267.5 0.00 0.40
ULTA 170331P00270000 P 03/31/17 270.0 0.00 0.35
ULTA 170331P00272500 P 03/31/17 272.5 0.00 0.30
ULTA 170331P00275000 P 03/31/17 275.0 0.05 0.25
ULTA 170331P00277500 P 03/31/17 277.5 0.10 0.35
ULTA 170331P00280000 P 03/31/17 280.0 0.25 0.60
ULTA 170331P00282500 P 03/31/17 282.5 0.85 1.30
ULTA 170331P00285000 P 03/31/17 285.0 2.10 2.70
ULTA 170331P00287500 P 03/31/17 287.5 3.40 6.30
ULTA 170331P00290000 P 03/31/17 290.0 5.80 8.30
ULTA 170331P00292500 P 03/31/17 292.5 8.30 10.80
ULTA 170331P00295000 P 03/31/17 295.0 10.60 13.50
ULTA 170331P00297500 P 03/31/17 297.5 12.90 15.70
ULTA 170331P00300000 P 03/31/17 300.0 15.80 18.60
ULTA 170331P00302500 P 03/31/17 302.5 18.00 21.00
ULTA 170331P00305000 P 03/31/17 305.0 20.20 23.60
ULTA 170331P00307500 P 03/31/17 307.5 23.30 26.00
ULTA 170331P00310000 P 03/31/17 310.0 25.80 28.30
ULTA 170331P00315000 P 03/31/17 315.0 30.70 33.30
ULTA 170331P00320000 P 03/31/17 320.0 35.70 38.60
ULTA 170331P00325000 P 03/31/17 325.0 40.80 43.50
ULTA 170331P00330000 P 03/31/17 330.0 45.80 48.40
ULTA 170407C00215000 C 04/07/17 215.0 66.80 69.70
ULTA 170407C00220000 C 04/07/17 220.0 61.50 64.50
ULTA 170407C00225000 C 04/07/17 225.0 56.50 59.50
ULTA 170407C00230000 C 04/07/17 230.0 51.50 54.50
ULTA 170407C00235000 C 04/07/17 235.0 46.50 50.10
ULTA 170407C00237500 C 04/07/17 237.5 44.10 47.00
ULTA 170407C00240000 C 04/07/17 240.0 41.50 44.50
ULTA 170407C00242500 C 04/07/17 242.5 39.10 42.20
ULTA 170407C00245000 C 04/07/17 245.0 36.50 39.50
ULTA 170407C00247500 C 04/07/17 247.5 34.40 37.00
ULTA 170407C00250000 C 04/07/17 250.0 31.50 34.50
ULTA 170407C00252500 C 04/07/17 252.5 29.30 32.20
ULTA 170407C00255000 C 04/07/17 255.0 26.80 30.00
ULTA 170407C00257500 C 04/07/17 257.5 24.30 27.20
ULTA 170407C00260000 C 04/07/17 260.0 21.80 24.90
ULTA 170407C00262500 C 04/07/17 262.5 19.50 22.60
ULTA 170407C00265000 C 04/07/17 265.0 16.90 19.70
ULTA 170407C00267500 C 04/07/17 267.5 14.50 17.00
ULTA 170407C00270000 C 04/07/17 270.0 12.10 14.80
ULTA 170407C00272500 C 04/07/17 272.5 9.70 12.30
ULTA 170407C00275000 C 04/07/17 275.0 8.30 9.90
ULTA 170407C00277500 C 04/07/17 277.5 6.30 8.00
ULTA 170407C00280000 C 04/07/17 280.0 4.70 5.90
ULTA 170407C00282500 C 04/07/17 282.5 3.30 4.00
ULTA 170407C00285000 C 04/07/17 285.0 2.00 2.75
ULTA 170407C00287500 C 04/07/17 287.5 1.15 2.20
ULTA 170407C00290000 C 04/07/17 290.0 0.55 0.90
ULTA 170407C00292500 C 04/07/17 292.5 0.15 0.65
ULTA 170407C00295000 C 04/07/17 295.0 0.05 0.75
ULTA 170407C00297500 C 04/07/17 297.5 0.00 2.15
ULTA 170407C00300000 C 04/07/17 300.0 0.00 0.40
ULTA 170407C00302500 C 04/07/17 302.5 0.00 0.45
ULTA 170407C00305000 C 04/07/17 305.0 0.00 0.40
ULTA 170407C00307500 C 04/07/17 307.5 0.00 0.40
ULTA 170407C00310000 C 04/07/17 310.0 0.00 0.50
ULTA 170407C00312500 C 04/07/17 312.5 0.00 0.45
ULTA 170407C00315000 C 04/07/17 315.0 0.00 0.35
ULTA 170407C00317500 C 04/07/17 317.5 0.00 0.35
ULTA 170407C00320000 C 04/07/17 320.0 0.00 0.60
ULTA 170407C00322500 C 04/07/17 322.5 0.00 0.35
ULTA 170407C00325000 C 04/07/17 325.0 0.00 0.35
ULTA 170407C00330000 C 04/07/17 330.0 0.00 2.00
ULTA 170407P00215000 P 04/07/17 215.0 0.00 0.15
ULTA 170407P00220000 P 04/07/17 220.0 0.00 2.00
ULTA 170407P00225000 P 04/07/17 225.0 0.00 2.05
ULTA 170407P00230000 P 04/07/17 230.0 0.00 2.15
ULTA 170407P00235000 P 04/07/17 235.0 0.00 2.00
ULTA 170407P00237500 P 04/07/17 237.5 0.00 2.05
ULTA 170407P00240000 P 04/07/17 240.0 0.00 1.60
ULTA 170407P00242500 P 04/07/17 242.5 0.00 2.05
ULTA 170407P00245000 P 04/07/17 245.0 0.00 1.35
ULTA 170407P00247500 P 04/07/17 247.5 0.00 1.75
ULTA 170407P00250000 P 04/07/17 250.0 0.00 2.10
ULTA 170407P00252500 P 04/07/17 252.5 0.00 2.10
ULTA 170407P00255000 P 04/07/17 255.0 0.00 0.20
ULTA 170407P00257500 P 04/07/17 257.5 0.00 0.45
ULTA 170407P00260000 P 04/07/17 260.0 0.00 0.40
ULTA 170407P00262500 P 04/07/17 262.5 0.00 0.40
ULTA 170407P00265000 P 04/07/17 265.0 0.00 0.50
ULTA 170407P00267500 P 04/07/17 267.5 0.00 1.55
ULTA 170407P00270000 P 04/07/17 270.0 0.10 1.65
ULTA 170407P00272500 P 04/07/17 272.5 0.25 1.90
ULTA 170407P00275000 P 04/07/17 275.0 0.55 1.70
ULTA 170407P00277500 P 04/07/17 277.5 0.85 1.35
ULTA 170407P00280000 P 04/07/17 280.0 1.40 1.85
ULTA 170407P00282500 P 04/07/17 282.5 2.15 2.75
ULTA 170407P00285000 P 04/07/17 285.0 3.40 4.10
ULTA 170407P00287500 P 04/07/17 287.5 5.00 6.80
ULTA 170407P00290000 P 04/07/17 290.0 6.60 9.00
ULTA 170407P00292500 P 04/07/17 292.5 8.70 11.10
ULTA 170407P00295000 P 04/07/17 295.0 10.70 13.40
ULTA 170407P00297500 P 04/07/17 297.5 13.00 15.80
ULTA 170407P00300000 P 04/07/17 300.0 15.10 18.30
ULTA 170407P00302500 P 04/07/17 302.5 18.00 20.80
ULTA 170407P00305000 P 04/07/17 305.0 20.40 23.30
ULTA 170407P00307500 P 04/07/17 307.5 22.90 25.90
ULTA 170407P00310000 P 04/07/17 310.0 25.40 28.30
ULTA 170407P00312500 P 04/07/17 312.5 27.50 30.80
ULTA 170407P00315000 P 04/07/17 315.0 30.70 33.40
ULTA 170407P00317500 P 04/07/17 317.5 32.90 35.70
ULTA 170407P00320000 P 04/07/17 320.0 35.80 38.50
ULTA 170407P00322500 P 04/07/17 322.5 37.80 41.00
ULTA 170407P00325000 P 04/07/17 325.0 39.90 43.60
ULTA 170407P00330000 P 04/07/17 330.0 45.50 48.40
ULTA 170413C00215000 C 04/13/17 215.0 66.70 69.80
ULTA 170413C00220000 C 04/13/17 220.0 61.60 64.70
ULTA 170413C00225000 C 04/13/17 225.0 56.60 60.20
ULTA 170413C00227500 C 04/13/17 227.5 54.10 57.30
ULTA 170413C00230000 C 04/13/17 230.0 51.50 54.80
ULTA 170413C00232500 C 04/13/17 232.5 49.10 52.20
ULTA 170413C00235000 C 04/13/17 235.0 46.70 50.50
ULTA 170413C00237500 C 04/13/17 237.5 44.10 47.50
ULTA 170413C00240000 C 04/13/17 240.0 41.50 44.90
ULTA 170413C00242500 C 04/13/17 242.5 39.10 42.30
ULTA 170413C00245000 C 04/13/17 245.0 36.70 39.40
ULTA 170413C00247500 C 04/13/17 247.5 34.20 37.80
ULTA 170413C00250000 C 04/13/17 250.0 31.80 34.90
ULTA 170413C00252500 C 04/13/17 252.5 29.40 32.60
ULTA 170413C00255000 C 04/13/17 255.0 26.80 30.00
ULTA 170413C00257500 C 04/13/17 257.5 24.50 27.60
ULTA 170413C00260000 C 04/13/17 260.0 22.00 25.00
ULTA 170413C00262500 C 04/13/17 262.5 19.60 22.60
ULTA 170413C00265000 C 04/13/17 265.0 16.90 20.40
ULTA 170413C00267500 C 04/13/17 267.5 14.70 17.60
ULTA 170413C00270000 C 04/13/17 270.0 12.40 14.90
ULTA 170413C00272500 C 04/13/17 272.5 10.00 12.80
ULTA 170413C00275000 C 04/13/17 275.0 8.00 10.10
ULTA 170413C00277500 C 04/13/17 277.5 7.40 8.10
ULTA 170413C00280000 C 04/13/17 280.0 5.60 6.30
ULTA 170413C00282500 C 04/13/17 282.5 4.00 4.80
ULTA 170413C00285000 C 04/13/17 285.0 2.70 3.40
ULTA 170413C00287500 C 04/13/17 287.5 1.70 2.45
ULTA 170413C00290000 C 04/13/17 290.0 1.00 1.60
ULTA 170413C00292500 C 04/13/17 292.5 0.55 1.10
ULTA 170413C00295000 C 04/13/17 295.0 0.30 0.95
ULTA 170413C00297500 C 04/13/17 297.5 0.10 2.35
ULTA 170413C00300000 C 04/13/17 300.0 0.05 0.70
ULTA 170413C00302500 C 04/13/17 302.5 0.00 0.50
ULTA 170413C00305000 C 04/13/17 305.0 0.00 0.45
ULTA 170413C00307500 C 04/13/17 307.5 0.00 1.85
ULTA 170413C00310000 C 04/13/17 310.0 0.00 0.40
ULTA 170413C00312500 C 04/13/17 312.5 0.00 0.50
ULTA 170413C00315000 C 04/13/17 315.0 0.00 0.40
ULTA 170413C00317500 C 04/13/17 317.5 0.00 0.40
ULTA 170413C00320000 C 04/13/17 320.0 0.00 0.65
ULTA 170413C00322500 C 04/13/17 322.5 0.00 0.45
ULTA 170413C00325000 C 04/13/17 325.0 0.00 2.10
ULTA 170413C00330000 C 04/13/17 330.0 0.00 0.20
ULTA 170413P00215000 P 04/13/17 215.0 0.00 0.35
ULTA 170413P00220000 P 04/13/17 220.0 0.00 2.05
ULTA 170413P00225000 P 04/13/17 225.0 0.00 2.00
ULTA 170413P00227500 P 04/13/17 227.5 0.00 2.00
ULTA 170413P00230000 P 04/13/17 230.0 0.00 2.00
ULTA 170413P00232500 P 04/13/17 232.5 0.00 2.10
ULTA 170413P00235000 P 04/13/17 235.0 0.00 2.10
ULTA 170413P00237500 P 04/13/17 237.5 0.00 2.05
ULTA 170413P00240000 P 04/13/17 240.0 0.00 2.05
ULTA 170413P00242500 P 04/13/17 242.5 0.00 2.10
ULTA 170413P00245000 P 04/13/17 245.0 0.00 1.35
ULTA 170413P00247500 P 04/13/17 247.5 0.00 2.15
ULTA 170413P00250000 P 04/13/17 250.0 0.00 0.35
ULTA 170413P00252500 P 04/13/17 252.5 0.00 0.50
ULTA 170413P00255000 P 04/13/17 255.0 0.00 0.50
ULTA 170413P00257500 P 04/13/17 257.5 0.00 1.45
ULTA 170413P00260000 P 04/13/17 260.0 0.00 0.65
ULTA 170413P00262500 P 04/13/17 262.5 0.00 0.50
ULTA 170413P00265000 P 04/13/17 265.0 0.05 0.80
ULTA 170413P00267500 P 04/13/17 267.5 0.25 2.45
ULTA 170413P00270000 P 04/13/17 270.0 0.20 1.90
ULTA 170413P00272500 P 04/13/17 272.5 0.60 1.10
ULTA 170413P00275000 P 04/13/17 275.0 1.00 1.40
ULTA 170413P00277500 P 04/13/17 277.5 1.45 1.85
ULTA 170413P00280000 P 04/13/17 280.0 1.85 2.65
ULTA 170413P00282500 P 04/13/17 282.5 2.75 3.60
ULTA 170413P00285000 P 04/13/17 285.0 4.00 4.80
ULTA 170413P00287500 P 04/13/17 287.5 5.50 6.50
ULTA 170413P00290000 P 04/13/17 290.0 6.80 8.20
ULTA 170413P00292500 P 04/13/17 292.5 9.00 10.20
ULTA 170413P00295000 P 04/13/17 295.0 10.90 13.90
ULTA 170413P00297500 P 04/13/17 297.5 13.50 16.20
ULTA 170413P00300000 P 04/13/17 300.0 15.90 18.40
ULTA 170413P00302500 P 04/13/17 302.5 17.70 21.00
ULTA 170413P00305000 P 04/13/17 305.0 20.10 23.60
ULTA 170413P00307500 P 04/13/17 307.5 23.30 25.80
ULTA 170413P00310000 P 04/13/17 310.0 25.40 28.30
ULTA 170413P00312500 P 04/13/17 312.5 27.70 31.00
ULTA 170413P00315000 P 04/13/17 315.0 30.10 33.30
ULTA 170413P00317500 P 04/13/17 317.5 32.80 35.80
ULTA 170413P00320000 P 04/13/17 320.0 35.40 38.30
ULTA 170413P00322500 P 04/13/17 322.5 37.40 40.80
ULTA 170413P00325000 P 04/13/17 325.0 40.70 43.20
ULTA 170413P00330000 P 04/13/17 330.0 45.00 48.20
ULTA 170421C00170000 C 04/21/17 170.0 111.80 114.40
ULTA 170421C00175000 C 04/21/17 175.0 106.70 109.80
ULTA 170421C00180000 C 04/21/17 180.0 101.70 104.90
ULTA 170421C00185000 C 04/21/17 185.0 96.70 99.90
ULTA 170421C00190000 C 04/21/17 190.0 91.70 94.80
ULTA 170421C00195000 C 04/21/17 195.0 86.70 89.90
ULTA 170421C00200000 C 04/21/17 200.0 81.70 84.50
ULTA 170421C00205000 C 04/21/17 205.0 76.70 80.00
ULTA 170421C00210000 C 04/21/17 210.0 71.80 74.70
ULTA 170421C00215000 C 04/21/17 215.0 66.70 70.10
ULTA 170421C00220000 C 04/21/17 220.0 61.80 64.90
ULTA 170421C00225000 C 04/21/17 225.0 56.70 59.90
ULTA 170421C00230000 C 04/21/17 230.0 51.90 55.00
ULTA 170421C00235000 C 04/21/17 235.0 46.70 49.80
ULTA 170421C00240000 C 04/21/17 240.0 41.70 44.90
ULTA 170421C00245000 C 04/21/17 245.0 37.00 39.60
ULTA 170421C00250000 C 04/21/17 250.0 31.70 34.80
ULTA 170421C00255000 C 04/21/17 255.0 27.10 30.10
ULTA 170421C00257500 C 04/21/17 257.5 24.60 27.30
ULTA 170421C00260000 C 04/21/17 260.0 21.90 25.00
ULTA 170421C00262500 C 04/21/17 262.5 19.70 22.50
ULTA 170421C00265000 C 04/21/17 265.0 17.40 20.30
ULTA 170421C00267500 C 04/21/17 267.5 15.00 17.50
ULTA 170421C00270000 C 04/21/17 270.0 12.90 15.60
ULTA 170421C00272500 C 04/21/17 272.5 11.10 13.10
ULTA 170421C00275000 C 04/21/17 275.0 9.70 10.70
ULTA 170421C00277500 C 04/21/17 277.5 8.00 8.80
ULTA 170421C00280000 C 04/21/17 280.0 6.50 7.10
ULTA 170421C00282500 C 04/21/17 282.5 5.00 5.30
ULTA 170421C00285000 C 04/21/17 285.0 3.60 4.30
ULTA 170421C00287500 C 04/21/17 287.5 2.50 3.20
ULTA 170421C00290000 C 04/21/17 290.0 1.90 2.35
ULTA 170421C00292500 C 04/21/17 292.5 1.05 1.65
ULTA 170421C00295000 C 04/21/17 295.0 0.70 1.15
ULTA 170421C00297500 C 04/21/17 297.5 0.35 0.90
ULTA 170421C00300000 C 04/21/17 300.0 0.25 0.60
ULTA 170421C00302500 C 04/21/17 302.5 0.15 0.40
ULTA 170421C00305000 C 04/21/17 305.0 0.10 0.35
ULTA 170421C00307500 C 04/21/17 307.5 0.00 0.30
ULTA 170421C00310000 C 04/21/17 310.0 0.00 0.30
ULTA 170421C00312500 C 04/21/17 312.5 0.00 0.20
ULTA 170421C00315000 C 04/21/17 315.0 0.00 0.20
ULTA 170421C00317500 C 04/21/17 317.5 0.00 0.20
ULTA 170421C00320000 C 04/21/17 320.0 0.00 0.20
ULTA 170421C00325000 C 04/21/17 325.0 0.00 0.15
ULTA 170421C00330000 C 04/21/17 330.0 0.00 0.35
ULTA 170421C00335000 C 04/21/17 335.0 0.00 0.35
ULTA 170421C00340000 C 04/21/17 340.0 0.00 0.20
ULTA 170421C00345000 C 04/21/17 345.0 0.00 0.20
ULTA 170421C00350000 C 04/21/17 350.0 0.00 0.30
ULTA 170421C00355000 C 04/21/17 355.0 0.00 0.30
ULTA 170421C00360000 C 04/21/17 360.0 0.00 0.40
ULTA 170421C00365000 C 04/21/17 365.0 0.00 0.30
ULTA 170421C00370000 C 04/21/17 370.0 0.00 0.20
ULTA 170421C00380000 C 04/21/17 380.0 0.00 0.15
ULTA 170421C00390000 C 04/21/17 390.0 0.00 0.15
ULTA 170421P00170000 P 04/21/17 170.0 0.00 0.05
ULTA 170421P00175000 P 04/21/17 175.0 0.00 0.40
ULTA 170421P00180000 P 04/21/17 180.0 0.00 0.25
ULTA 170421P00185000 P 04/21/17 185.0 0.00 0.40
ULTA 170421P00190000 P 04/21/17 190.0 0.00 0.30
ULTA 170421P00195000 P 04/21/17 195.0 0.00 0.20
ULTA 170421P00200000 P 04/21/17 200.0 0.00 0.15
ULTA 170421P00205000 P 04/21/17 205.0 0.00 0.20
ULTA 170421P00210000 P 04/21/17 210.0 0.00 0.20
ULTA 170421P00215000 P 04/21/17 215.0 0.00 0.20
ULTA 170421P00220000 P 04/21/17 220.0 0.00 0.25
ULTA 170421P00225000 P 04/21/17 225.0 0.00 0.10
ULTA 170421P00230000 P 04/21/17 230.0 0.00 0.25
ULTA 170421P00235000 P 04/21/17 235.0 0.00 0.25
ULTA 170421P00240000 P 04/21/17 240.0 0.00 0.30
ULTA 170421P00245000 P 04/21/17 245.0 0.05 0.30
ULTA 170421P00250000 P 04/21/17 250.0 0.05 0.40
ULTA 170421P00255000 P 04/21/17 255.0 0.05 0.35
ULTA 170421P00257500 P 04/21/17 257.5 0.15 0.45
ULTA 170421P00260000 P 04/21/17 260.0 0.25 0.45
ULTA 170421P00262500 P 04/21/17 262.5 0.35 0.55
ULTA 170421P00265000 P 04/21/17 265.0 0.45 0.80
ULTA 170421P00267500 P 04/21/17 267.5 0.60 0.90
ULTA 170421P00270000 P 04/21/17 270.0 0.80 1.15
ULTA 170421P00272500 P 04/21/17 272.5 1.15 1.50
ULTA 170421P00275000 P 04/21/17 275.0 1.55 2.10
ULTA 170421P00277500 P 04/21/17 277.5 2.05 2.60
ULTA 170421P00280000 P 04/21/17 280.0 2.85 3.40
ULTA 170421P00282500 P 04/21/17 282.5 3.90 4.30
ULTA 170421P00285000 P 04/21/17 285.0 4.90 5.70
ULTA 170421P00287500 P 04/21/17 287.5 6.30 7.10
ULTA 170421P00290000 P 04/21/17 290.0 7.90 8.80
ULTA 170421P00292500 P 04/21/17 292.5 9.70 10.70
ULTA 170421P00295000 P 04/21/17 295.0 11.70 13.90
ULTA 170421P00297500 P 04/21/17 297.5 13.80 16.20
ULTA 170421P00300000 P 04/21/17 300.0 15.90 18.10
ULTA 170421P00302500 P 04/21/17 302.5 18.20 20.90
ULTA 170421P00305000 P 04/21/17 305.0 20.60 23.40
ULTA 170421P00307500 P 04/21/17 307.5 23.00 25.90
ULTA 170421P00310000 P 04/21/17 310.0 25.60 28.20
ULTA 170421P00312500 P 04/21/17 312.5 28.00 31.00
ULTA 170421P00315000 P 04/21/17 315.0 30.40 33.60
ULTA 170421P00317500 P 04/21/17 317.5 32.80 35.80
ULTA 170421P00320000 P 04/21/17 320.0 35.30 38.60
ULTA 170421P00325000 P 04/21/17 325.0 40.60 43.60
ULTA 170421P00330000 P 04/21/17 330.0 45.20 48.20
ULTA 170421P00335000 P 04/21/17 335.0 50.30 53.40
ULTA 170421P00340000 P 04/21/17 340.0 55.30 58.60
ULTA 170421P00345000 P 04/21/17 345.0 60.20 63.60
ULTA 170421P00350000 P 04/21/17 350.0 65.40 68.60
ULTA 170421P00355000 P 04/21/17 355.0 70.20 73.50
ULTA 170421P00360000 P 04/21/17 360.0 75.20 78.60
ULTA 170421P00365000 P 04/21/17 365.0 80.40 83.60
ULTA 170421P00370000 P 04/21/17 370.0 85.30 88.60
ULTA 170421P00380000 P 04/21/17 380.0 95.40 98.60
ULTA 170421P00390000 P 04/21/17 390.0 105.20 108.60
ULTA 170428C00205000 C 04/28/17 205.0 76.90 79.90
ULTA 170428C00210000 C 04/28/17 210.0 71.70 75.60
ULTA 170428C00215000 C 04/28/17 215.0 66.70 70.00
ULTA 170428C00220000 C 04/28/17 220.0 61.70 65.20
ULTA 170428C00225000 C 04/28/17 225.0 56.70 60.30
ULTA 170428C00230000 C 04/28/17 230.0 51.70 55.40
ULTA 170428C00235000 C 04/28/17 235.0 46.90 50.00
ULTA 170428C00237500 C 04/28/17 237.5 44.50 47.70
ULTA 170428C00240000 C 04/28/17 240.0 42.00 45.30
ULTA 170428C00242500 C 04/28/17 242.5 39.50 42.70
ULTA 170428C00245000 C 04/28/17 245.0 37.00 40.00
ULTA 170428C00247500 C 04/28/17 247.5 34.50 37.80
ULTA 170428C00250000 C 04/28/17 250.0 32.10 34.90
ULTA 170428C00252500 C 04/28/17 252.5 29.70 32.80
ULTA 170428C00255000 C 04/28/17 255.0 27.20 30.40
ULTA 170428C00257500 C 04/28/17 257.5 24.80 28.00
ULTA 170428C00260000 C 04/28/17 260.0 22.50 25.60
ULTA 170428C00262500 C 04/28/17 262.5 20.10 23.30
ULTA 170428C00265000 C 04/28/17 265.0 17.80 20.50
ULTA 170428C00267500 C 04/28/17 267.5 15.50 18.20
ULTA 170428C00270000 C 04/28/17 270.0 13.30 15.90
ULTA 170428C00272500 C 04/28/17 272.5 11.50 13.60
ULTA 170428C00275000 C 04/28/17 275.0 10.60 11.70
ULTA 170428C00277500 C 04/28/17 277.5 8.90 9.80
ULTA 170428C00280000 C 04/28/17 280.0 7.20 8.10
ULTA 170428C00282500 C 04/28/17 282.5 5.60 6.90
ULTA 170428C00285000 C 04/28/17 285.0 4.20 5.30
ULTA 170428C00287500 C 04/28/17 287.5 3.10 4.10
ULTA 170428C00290000 C 04/28/17 290.0 2.20 3.10
ULTA 170428C00292500 C 04/28/17 292.5 1.55 2.35
ULTA 170428C00295000 C 04/28/17 295.0 1.05 1.80
ULTA 170428C00297500 C 04/28/17 297.5 0.55 2.90
ULTA 170428C00300000 C 04/28/17 300.0 0.50 1.05
ULTA 170428C00302500 C 04/28/17 302.5 0.25 2.40
ULTA 170428C00305000 C 04/28/17 305.0 0.15 0.55
ULTA 170428C00307500 C 04/28/17 307.5 0.00 0.50
ULTA 170428C00310000 C 04/28/17 310.0 0.00 2.15
ULTA 170428C00312500 C 04/28/17 312.5 0.00 2.20
ULTA 170428C00315000 C 04/28/17 315.0 0.00 2.10
ULTA 170428C00317500 C 04/28/17 317.5 0.00 2.15
ULTA 170428C00320000 C 04/28/17 320.0 0.00 0.65
ULTA 170428C00322500 C 04/28/17 322.5 0.00 2.05
ULTA 170428C00325000 C 04/28/17 325.0 0.00 2.05
ULTA 170428C00330000 C 04/28/17 330.0 0.00 0.40
ULTA 170428C00335000 C 04/28/17 335.0 0.00 0.40
ULTA 170428P00205000 P 04/28/17 205.0 0.00 2.15
ULTA 170428P00210000 P 04/28/17 210.0 0.00 2.10
ULTA 170428P00215000 P 04/28/17 215.0 0.00 1.90
ULTA 170428P00220000 P 04/28/17 220.0 0.00 1.95
ULTA 170428P00225000 P 04/28/17 225.0 0.00 2.05
ULTA 170428P00230000 P 04/28/17 230.0 0.00 2.05
ULTA 170428P00235000 P 04/28/17 235.0 0.00 0.85
ULTA 170428P00237500 P 04/28/17 237.5 0.00 2.05
ULTA 170428P00240000 P 04/28/17 240.0 0.00 1.10
ULTA 170428P00242500 P 04/28/17 242.5 0.00 2.05
ULTA 170428P00245000 P 04/28/17 245.0 0.00 1.40
ULTA 170428P00247500 P 04/28/17 247.5 0.00 2.10
ULTA 170428P00250000 P 04/28/17 250.0 0.00 2.15
ULTA 170428P00252500 P 04/28/17 252.5 0.05 2.30
ULTA 170428P00255000 P 04/28/17 255.0 0.10 2.25
ULTA 170428P00257500 P 04/28/17 257.5 0.15 0.70
ULTA 170428P00260000 P 04/28/17 260.0 0.15 0.85
ULTA 170428P00262500 P 04/28/17 262.5 0.15 1.00
ULTA 170428P00265000 P 04/28/17 265.0 0.45 1.30
ULTA 170428P00267500 P 04/28/17 267.5 1.00 1.75
ULTA 170428P00270000 P 04/28/17 270.0 1.30 1.90
ULTA 170428P00272500 P 04/28/17 272.5 1.50 2.40
ULTA 170428P00275000 P 04/28/17 275.0 2.15 2.95
ULTA 170428P00277500 P 04/28/17 277.5 2.45 3.40
ULTA 170428P00280000 P 04/28/17 280.0 3.60 4.50
ULTA 170428P00282500 P 04/28/17 282.5 4.20 5.50
ULTA 170428P00285000 P 04/28/17 285.0 5.40 6.50
ULTA 170428P00287500 P 04/28/17 287.5 7.00 8.00
ULTA 170428P00290000 P 04/28/17 290.0 8.50 9.50
ULTA 170428P00292500 P 04/28/17 292.5 9.60 11.50
ULTA 170428P00295000 P 04/28/17 295.0 11.10 14.80
ULTA 170428P00297500 P 04/28/17 297.5 14.20 16.70
ULTA 170428P00300000 P 04/28/17 300.0 16.40 18.90
ULTA 170428P00302500 P 04/28/17 302.5 18.00 21.10
ULTA 170428P00305000 P 04/28/17 305.0 20.40 23.50
ULTA 170428P00307500 P 04/28/17 307.5 22.60 26.10
ULTA 170428P00310000 P 04/28/17 310.0 25.30 28.60
ULTA 170428P00312500 P 04/28/17 312.5 27.70 30.90
ULTA 170428P00315000 P 04/28/17 315.0 30.10 33.30
ULTA 170428P00317500 P 04/28/17 317.5 32.70 35.70
ULTA 170428P00320000 P 04/28/17 320.0 35.20 38.30
ULTA 170428P00322500 P 04/28/17 322.5 37.60 40.80
ULTA 170428P00325000 P 04/28/17 325.0 40.20 43.20
ULTA 170428P00330000 P 04/28/17 330.0 44.30 48.30
ULTA 170428P00335000 P 04/28/17 335.0 50.00 53.30
ULTA 170505C00195000 C 05/05/17 195.0 86.70 90.30
ULTA 170505C00200000 C 05/05/17 200.0 81.70 85.00
ULTA 170505C00205000 C 05/05/17 205.0 76.70 80.10
ULTA 170505C00210000 C 05/05/17 210.0 71.70 75.00
ULTA 170505C00215000 C 05/05/17 215.0 66.70 70.20
ULTA 170505C00220000 C 05/05/17 220.0 61.70 65.20
ULTA 170505C00225000 C 05/05/17 225.0 56.70 60.40
ULTA 170505C00230000 C 05/05/17 230.0 51.90 55.20
ULTA 170505C00235000 C 05/05/17 235.0 47.10 50.30
ULTA 170505C00237500 C 05/05/17 237.5 44.60 47.90
ULTA 170505C00240000 C 05/05/17 240.0 42.10 45.40
ULTA 170505C00242500 C 05/05/17 242.5 39.70 42.90
ULTA 170505C00245000 C 05/05/17 245.0 37.20 40.40
ULTA 170505C00247500 C 05/05/17 247.5 34.80 38.00
ULTA 170505C00250000 C 05/05/17 250.0 32.30 35.70
ULTA 170505C00252500 C 05/05/17 252.5 30.00 33.20
ULTA 170505C00255000 C 05/05/17 255.0 27.60 30.80
ULTA 170505C00257500 C 05/05/17 257.5 24.90 28.60
ULTA 170505C00260000 C 05/05/17 260.0 22.70 26.10
ULTA 170505C00262500 C 05/05/17 262.5 20.50 23.10
ULTA 170505C00265000 C 05/05/17 265.0 18.10 20.90
ULTA 170505C00267500 C 05/05/17 267.5 16.00 19.00
ULTA 170505C00270000 C 05/05/17 270.0 13.80 16.40
ULTA 170505C00272500 C 05/05/17 272.5 11.90 14.30
ULTA 170505C00275000 C 05/05/17 275.0 11.10 13.50
ULTA 170505C00277500 C 05/05/17 277.5 9.20 10.60
ULTA 170505C00280000 C 05/05/17 280.0 7.50 8.90
ULTA 170505C00282500 C 05/05/17 282.5 6.00 7.60
ULTA 170505C00285000 C 05/05/17 285.0 4.60 6.00
ULTA 170505C00287500 C 05/05/17 287.5 3.50 4.80
ULTA 170505C00290000 C 05/05/17 290.0 2.60 3.80
ULTA 170505C00292500 C 05/05/17 292.5 2.00 3.20
ULTA 170505C00295000 C 05/05/17 295.0 1.35 2.55
ULTA 170505C00297500 C 05/05/17 297.5 0.95 2.00
ULTA 170505C00300000 C 05/05/17 300.0 0.70 1.45
ULTA 170505C00302500 C 05/05/17 302.5 0.50 2.75
ULTA 170505C00305000 C 05/05/17 305.0 0.30 0.85
ULTA 170505C00307500 C 05/05/17 307.5 0.20 2.30
ULTA 170505C00310000 C 05/05/17 310.0 0.15 2.15
ULTA 170505C00312500 C 05/05/17 312.5 0.10 2.20
ULTA 170505C00315000 C 05/05/17 315.0 0.00 0.60
ULTA 170505C00317500 C 05/05/17 317.5 0.00 2.20
ULTA 170505C00320000 C 05/05/17 320.0 0.00 0.60
ULTA 170505C00322500 C 05/05/17 322.5 0.00 1.85
ULTA 170505C00325000 C 05/05/17 325.0 0.00 2.00
ULTA 170505C00330000 C 05/05/17 330.0 0.00 2.05
ULTA 170505P00195000 P 05/05/17 195.0 0.00 0.40
ULTA 170505P00200000 P 05/05/17 200.0 0.00 0.40
ULTA 170505P00205000 P 05/05/17 205.0 0.00 0.45
ULTA 170505P00210000 P 05/05/17 210.0 0.00 2.00
ULTA 170505P00215000 P 05/05/17 215.0 0.00 2.00
ULTA 170505P00220000 P 05/05/17 220.0 0.00 2.05
ULTA 170505P00225000 P 05/05/17 225.0 0.00 0.60
ULTA 170505P00230000 P 05/05/17 230.0 0.00 2.05
ULTA 170505P00235000 P 05/05/17 235.0 0.00 1.90
ULTA 170505P00237500 P 05/05/17 237.5 0.00 0.35
ULTA 170505P00240000 P 05/05/17 240.0 0.00 0.45
ULTA 170505P00242500 P 05/05/17 242.5 0.05 2.20
ULTA 170505P00245000 P 05/05/17 245.0 0.10 0.50
ULTA 170505P00247500 P 05/05/17 247.5 0.10 0.85
ULTA 170505P00250000 P 05/05/17 250.0 0.15 2.30
ULTA 170505P00252500 P 05/05/17 252.5 0.20 2.50
ULTA 170505P00255000 P 05/05/17 255.0 0.25 2.55
ULTA 170505P00257500 P 05/05/17 257.5 0.35 2.80
ULTA 170505P00260000 P 05/05/17 260.0 0.50 2.30
ULTA 170505P00262500 P 05/05/17 262.5 0.70 3.00
ULTA 170505P00265000 P 05/05/17 265.0 0.80 3.40
ULTA 170505P00267500 P 05/05/17 267.5 1.15 2.20
ULTA 170505P00270000 P 05/05/17 270.0 1.50 2.45
ULTA 170505P00272500 P 05/05/17 272.5 2.10 3.00
ULTA 170505P00275000 P 05/05/17 275.0 2.60 3.60
ULTA 170505P00277500 P 05/05/17 277.5 3.30 4.40
ULTA 170505P00280000 P 05/05/17 280.0 4.20 5.20
ULTA 170505P00282500 P 05/05/17 282.5 5.20 6.20
ULTA 170505P00285000 P 05/05/17 285.0 6.20 7.40
ULTA 170505P00287500 P 05/05/17 287.5 7.70 8.70
ULTA 170505P00290000 P 05/05/17 290.0 9.00 10.10
ULTA 170505P00292500 P 05/05/17 292.5 10.60 12.10
ULTA 170505P00295000 P 05/05/17 295.0 12.30 13.70
ULTA 170505P00297500 P 05/05/17 297.5 14.40 17.20
ULTA 170505P00300000 P 05/05/17 300.0 16.60 19.10
ULTA 170505P00302500 P 05/05/17 302.5 18.80 21.40
ULTA 170505P00305000 P 05/05/17 305.0 20.60 23.70
ULTA 170505P00307500 P 05/05/17 307.5 23.40 26.10
ULTA 170505P00310000 P 05/05/17 310.0 25.40 28.60
ULTA 170505P00312500 P 05/05/17 312.5 28.00 30.90
ULTA 170505P00315000 P 05/05/17 315.0 30.20 33.30
ULTA 170505P00317500 P 05/05/17 317.5 32.30 35.80
ULTA 170505P00320000 P 05/05/17 320.0 35.00 38.40
ULTA 170505P00322500 P 05/05/17 322.5 37.70 40.90
ULTA 170505P00325000 P 05/05/17 325.0 40.20 43.30
ULTA 170505P00330000 P 05/05/17 330.0 45.20 48.30
ULTA 170519C00185000 C 05/19/17 185.0 96.90 99.80
ULTA 170519C00190000 C 05/19/17 190.0 91.90 94.80
ULTA 170519C00195000 C 05/19/17 195.0 86.90 89.80
ULTA 170519C00200000 C 05/19/17 200.0 81.90 84.80
ULTA 170519C00205000 C 05/19/17 205.0 76.90 79.90
ULTA 170519C00210000 C 05/19/17 210.0 71.90 74.90
ULTA 170519C00215000 C 05/19/17 215.0 67.10 69.90
ULTA 170519C00220000 C 05/19/17 220.0 62.00 64.90
ULTA 170519C00225000 C 05/19/17 225.0 57.00 60.30
ULTA 170519C00230000 C 05/19/17 230.0 52.10 55.00
ULTA 170519C00235000 C 05/19/17 235.0 47.10 50.10
ULTA 170519C00240000 C 05/19/17 240.0 42.40 45.20
ULTA 170519C00245000 C 05/19/17 245.0 37.50 40.30
ULTA 170519C00250000 C 05/19/17 250.0 32.50 35.70
ULTA 170519C00255000 C 05/19/17 255.0 28.00 31.10
ULTA 170519C00260000 C 05/19/17 260.0 23.20 26.10
ULTA 170519C00265000 C 05/19/17 265.0 19.00 21.30
ULTA 170519C00270000 C 05/19/17 270.0 15.60 17.30
ULTA 170519C00275000 C 05/19/17 275.0 12.60 13.70
ULTA 170519C00280000 C 05/19/17 280.0 9.10 10.30
ULTA 170519C00285000 C 05/19/17 285.0 6.20 7.50
ULTA 170519C00290000 C 05/19/17 290.0 4.30 5.10
ULTA 170519C00295000 C 05/19/17 295.0 2.45 3.40
ULTA 170519C00300000 C 05/19/17 300.0 1.40 2.05
ULTA 170519C00305000 C 05/19/17 305.0 0.75 1.35
ULTA 170519C00310000 C 05/19/17 310.0 0.35 0.85
ULTA 170519C00315000 C 05/19/17 315.0 0.15 0.55
ULTA 170519C00320000 C 05/19/17 320.0 0.10 0.50
ULTA 170519C00325000 C 05/19/17 325.0 0.00 0.30
ULTA 170519C00330000 C 05/19/17 330.0 0.00 0.20
ULTA 170519C00335000 C 05/19/17 335.0 0.00 1.85
ULTA 170519C00340000 C 05/19/17 340.0 0.00 0.15
ULTA 170519C00345000 C 05/19/17 345.0 0.00 0.60
ULTA 170519C00350000 C 05/19/17 350.0 0.00 0.65
ULTA 170519C00355000 C 05/19/17 355.0 0.00 0.60
ULTA 170519C00360000 C 05/19/17 360.0 0.00 0.65
ULTA 170519C00365000 C 05/19/17 365.0 0.00 0.60
ULTA 170519C00370000 C 05/19/17 370.0 0.00 0.65
ULTA 170519C00375000 C 05/19/17 375.0 0.00 0.15
ULTA 170519C00380000 C 05/19/17 380.0 0.00 0.15
ULTA 170519C00385000 C 05/19/17 385.0 0.00 0.20
ULTA 170519C00390000 C 05/19/17 390.0 0.00 0.20
ULTA 170519C00400000 C 05/19/17 400.0 0.00 0.15
ULTA 170519C00410000 C 05/19/17 410.0 0.00 0.15
ULTA 170519P00185000 P 05/19/17 185.0 0.00 0.25
ULTA 170519P00190000 P 05/19/17 190.0 0.00 0.25
ULTA 170519P00195000 P 05/19/17 195.0 0.00 0.20
ULTA 170519P00200000 P 05/19/17 200.0 0.00 0.25
ULTA 170519P00205000 P 05/19/17 205.0 0.00 0.25
ULTA 170519P00210000 P 05/19/17 210.0 0.00 0.25
ULTA 170519P00215000 P 05/19/17 215.0 0.00 0.30
ULTA 170519P00220000 P 05/19/17 220.0 0.00 0.30
ULTA 170519P00225000 P 05/19/17 225.0 0.00 0.30
ULTA 170519P00230000 P 05/19/17 230.0 0.05 0.40
ULTA 170519P00235000 P 05/19/17 235.0 0.10 0.45
ULTA 170519P00240000 P 05/19/17 240.0 0.20 0.50
ULTA 170519P00245000 P 05/19/17 245.0 0.35 0.75
ULTA 170519P00250000 P 05/19/17 250.0 0.55 0.95
ULTA 170519P00255000 P 05/19/17 255.0 0.80 1.30
ULTA 170519P00260000 P 05/19/17 260.0 1.15 1.65
ULTA 170519P00265000 P 05/19/17 265.0 1.85 2.35
ULTA 170519P00270000 P 05/19/17 270.0 2.60 3.40
ULTA 170519P00275000 P 05/19/17 275.0 4.00 4.60
ULTA 170519P00280000 P 05/19/17 280.0 5.20 6.40
ULTA 170519P00285000 P 05/19/17 285.0 7.60 8.40
ULTA 170519P00290000 P 05/19/17 290.0 10.00 11.20
ULTA 170519P00295000 P 05/19/17 295.0 13.50 14.60
ULTA 170519P00300000 P 05/19/17 300.0 17.40 18.50
ULTA 170519P00305000 P 05/19/17 305.0 21.60 24.10
ULTA 170519P00310000 P 05/19/17 310.0 25.80 28.80
ULTA 170519P00315000 P 05/19/17 315.0 30.50 33.40
ULTA 170519P00320000 P 05/19/17 320.0 35.50 38.30
ULTA 170519P00325000 P 05/19/17 325.0 40.40 43.60
ULTA 170519P00330000 P 05/19/17 330.0 45.40 48.60
ULTA 170519P00335000 P 05/19/17 335.0 50.40 53.50
ULTA 170519P00340000 P 05/19/17 340.0 55.30 58.20
ULTA 170519P00345000 P 05/19/17 345.0 60.40 63.20
ULTA 170519P00350000 P 05/19/17 350.0 65.40 68.20
ULTA 170519P00355000 P 05/19/17 355.0 70.40 73.20
ULTA 170519P00360000 P 05/19/17 360.0 75.30 78.20
ULTA 170519P00365000 P 05/19/17 365.0 80.30 83.20
ULTA 170519P00370000 P 05/19/17 370.0 85.40 88.10
ULTA 170519P00375000 P 05/19/17 375.0 90.30 93.60
ULTA 170519P00380000 P 05/19/17 380.0 95.30 98.60
ULTA 170519P00385000 P 05/19/17 385.0 100.30 103.60
ULTA 170519P00390000 P 05/19/17 390.0 105.30 108.60
ULTA 170519P00400000 P 05/19/17 400.0 115.30 118.60
ULTA 170519P00410000 P 05/19/17 410.0 125.30 128.60
ULTA 170616C00130000 C 06/16/17 130.0 151.90 155.20
ULTA 170616C00135000 C 06/16/17 135.0 146.90 150.30
ULTA 170616C00140000 C 06/16/17 140.0 141.90 146.00
ULTA 170616C00145000 C 06/16/17 145.0 136.90 140.40
ULTA 170616C00150000 C 06/16/17 150.0 131.90 135.30
ULTA 170616C00155000 C 06/16/17 155.0 126.90 130.20
ULTA 170616C00160000 C 06/16/17 160.0 122.10 125.80
ULTA 170616C00165000 C 06/16/17 165.0 117.10 120.10
ULTA 170616C00170000 C 06/16/17 170.0 112.10 115.40
ULTA 170616C00175000 C 06/16/17 175.0 107.10 110.10
ULTA 170616C00180000 C 06/16/17 180.0 102.10 105.20
ULTA 170616C00185000 C 06/16/17 185.0 97.10 100.20
ULTA 170616C00190000 C 06/16/17 190.0 92.10 95.50
ULTA 170616C00195000 C 06/16/17 195.0 87.30 90.20
ULTA 170616C00200000 C 06/16/17 200.0 82.30 85.20
ULTA 170616C00205000 C 06/16/17 205.0 77.50 80.70
ULTA 170616C00210000 C 06/16/17 210.0 72.60 75.60
ULTA 170616C00215000 C 06/16/17 215.0 67.70 71.00
ULTA 170616C00220000 C 06/16/17 220.0 63.00 65.60
ULTA 170616C00225000 C 06/16/17 225.0 58.30 61.00
ULTA 170616C00230000 C 06/16/17 230.0 53.30 56.10
ULTA 170616C00235000 C 06/16/17 235.0 48.70 51.40
ULTA 170616C00240000 C 06/16/17 240.0 44.10 46.90
ULTA 170616C00245000 C 06/16/17 245.0 39.70 41.80
ULTA 170616C00250000 C 06/16/17 250.0 35.50 37.80
ULTA 170616C00255000 C 06/16/17 255.0 32.60 33.60
ULTA 170616C00260000 C 06/16/17 260.0 27.70 29.70
ULTA 170616C00265000 C 06/16/17 265.0 23.40 25.90
ULTA 170616C00270000 C 06/16/17 270.0 20.20 22.50
ULTA 170616C00275000 C 06/16/17 275.0 17.40 18.50
ULTA 170616C00280000 C 06/16/17 280.0 14.30 15.50
ULTA 170616C00285000 C 06/16/17 285.0 12.20 13.10
ULTA 170616C00290000 C 06/16/17 290.0 9.80 10.70
ULTA 170616C00295000 C 06/16/17 295.0 7.70 8.60
ULTA 170616C00300000 C 06/16/17 300.0 6.10 6.70
ULTA 170616C00305000 C 06/16/17 305.0 4.50 5.30
ULTA 170616C00310000 C 06/16/17 310.0 3.10 3.90
ULTA 170616C00315000 C 06/16/17 315.0 2.60 2.95
ULTA 170616C00320000 C 06/16/17 320.0 1.50 2.35
ULTA 170616C00325000 C 06/16/17 325.0 1.10 1.75
ULTA 170616C00330000 C 06/16/17 330.0 0.75 1.25
ULTA 170616C00335000 C 06/16/17 335.0 0.50 0.95
ULTA 170616C00340000 C 06/16/17 340.0 0.25 0.75
ULTA 170616C00345000 C 06/16/17 345.0 0.15 0.55
ULTA 170616C00350000 C 06/16/17 350.0 0.05 0.45
ULTA 170616C00355000 C 06/16/17 355.0 0.05 0.25
ULTA 170616C00360000 C 06/16/17 360.0 0.00 0.30
ULTA 170616C00370000 C 06/16/17 370.0 0.00 0.20
ULTA 170616C00380000 C 06/16/17 380.0 0.00 0.25
ULTA 170616P00130000 P 06/16/17 130.0 0.00 0.30
ULTA 170616P00135000 P 06/16/17 135.0 0.00 0.45
ULTA 170616P00140000 P 06/16/17 140.0 0.00 0.25
ULTA 170616P00145000 P 06/16/17 145.0 0.00 0.25
ULTA 170616P00150000 P 06/16/17 150.0 0.00 0.25
ULTA 170616P00155000 P 06/16/17 155.0 0.00 0.25
ULTA 170616P00160000 P 06/16/17 160.0 0.00 0.25
ULTA 170616P00165000 P 06/16/17 165.0 0.00 0.25
ULTA 170616P00170000 P 06/16/17 170.0 0.00 0.30
ULTA 170616P00175000 P 06/16/17 175.0 0.00 0.30
ULTA 170616P00180000 P 06/16/17 180.0 0.00 0.30
ULTA 170616P00185000 P 06/16/17 185.0 0.05 0.35
ULTA 170616P00190000 P 06/16/17 190.0 0.05 0.35
ULTA 170616P00195000 P 06/16/17 195.0 0.10 0.40
ULTA 170616P00200000 P 06/16/17 200.0 0.25 0.50
ULTA 170616P00205000 P 06/16/17 205.0 0.20 0.60
ULTA 170616P00210000 P 06/16/17 210.0 0.20 0.65
ULTA 170616P00215000 P 06/16/17 215.0 0.40 0.85
ULTA 170616P00220000 P 06/16/17 220.0 0.45 1.00
ULTA 170616P00225000 P 06/16/17 225.0 0.75 1.20
ULTA 170616P00230000 P 06/16/17 230.0 1.05 1.45
ULTA 170616P00235000 P 06/16/17 235.0 1.35 1.90
ULTA 170616P00240000 P 06/16/17 240.0 1.75 2.35
ULTA 170616P00245000 P 06/16/17 245.0 2.30 2.75
ULTA 170616P00250000 P 06/16/17 250.0 3.00 3.50
ULTA 170616P00255000 P 06/16/17 255.0 3.80 4.30
ULTA 170616P00260000 P 06/16/17 260.0 4.80 5.10
ULTA 170616P00265000 P 06/16/17 265.0 5.90 6.40
ULTA 170616P00270000 P 06/16/17 270.0 7.00 7.90
ULTA 170616P00275000 P 06/16/17 275.0 8.90 9.50
ULTA 170616P00280000 P 06/16/17 280.0 10.90 11.50
ULTA 170616P00285000 P 06/16/17 285.0 13.10 13.90
ULTA 170616P00290000 P 06/16/17 290.0 15.80 16.50
ULTA 170616P00295000 P 06/16/17 295.0 18.50 19.70
ULTA 170616P00300000 P 06/16/17 300.0 21.80 22.70
ULTA 170616P00305000 P 06/16/17 305.0 25.00 28.00
ULTA 170616P00310000 P 06/16/17 310.0 28.70 31.80
ULTA 170616P00315000 P 06/16/17 315.0 32.90 35.60
ULTA 170616P00320000 P 06/16/17 320.0 37.20 40.10
ULTA 170616P00325000 P 06/16/17 325.0 41.70 44.40
ULTA 170616P00330000 P 06/16/17 330.0 46.10 48.90
ULTA 170616P00335000 P 06/16/17 335.0 50.70 53.60
ULTA 170616P00340000 P 06/16/17 340.0 55.50 58.40
ULTA 170616P00345000 P 06/16/17 345.0 60.50 63.30
ULTA 170616P00350000 P 06/16/17 350.0 65.00 68.30
ULTA 170616P00355000 P 06/16/17 355.0 70.00 73.20
ULTA 170616P00360000 P 06/16/17 360.0 75.00 78.20
ULTA 170616P00370000 P 06/16/17 370.0 85.20 88.20
ULTA 170616P00380000 P 06/16/17 380.0 95.00 98.10
ULTA 170915C00160000 C 09/15/17 160.0 122.90 125.90
ULTA 170915C00165000 C 09/15/17 165.0 117.90 121.00
ULTA 170915C00170000 C 09/15/17 170.0 112.90 116.30
ULTA 170915C00175000 C 09/15/17 175.0 108.10 111.10
ULTA 170915C00180000 C 09/15/17 180.0 103.30 106.30
ULTA 170915C00185000 C 09/15/17 185.0 98.50 101.50
ULTA 170915C00190000 C 09/15/17 190.0 93.70 96.50
ULTA 170915C00195000 C 09/15/17 195.0 88.90 91.80
ULTA 170915C00200000 C 09/15/17 200.0 84.20 87.10
ULTA 170915C00205000 C 09/15/17 205.0 79.50 82.10
ULTA 170915C00210000 C 09/15/17 210.0 74.70 77.60
ULTA 170915C00215000 C 09/15/17 215.0 70.20 73.00
ULTA 170915C00220000 C 09/15/17 220.0 65.70 68.50
ULTA 170915C00225000 C 09/15/17 225.0 61.10 63.70
ULTA 170915C00230000 C 09/15/17 230.0 56.80 59.40
ULTA 170915C00235000 C 09/15/17 235.0 52.50 55.40
ULTA 170915C00240000 C 09/15/17 240.0 48.30 51.10
ULTA 170915C00245000 C 09/15/17 245.0 44.30 46.80
ULTA 170915C00250000 C 09/15/17 250.0 40.60 42.80
ULTA 170915C00255000 C 09/15/17 255.0 36.70 39.20
ULTA 170915C00260000 C 09/15/17 260.0 33.30 35.60
ULTA 170915C00265000 C 09/15/17 265.0 30.30 32.40
ULTA 170915C00270000 C 09/15/17 270.0 27.10 28.80
ULTA 170915C00275000 C 09/15/17 275.0 23.70 25.60
ULTA 170915C00280000 C 09/15/17 280.0 21.20 22.70
ULTA 170915C00285000 C 09/15/17 285.0 18.30 20.00
ULTA 170915C00290000 C 09/15/17 290.0 15.80 17.40
ULTA 170915C00295000 C 09/15/17 295.0 13.60 15.60
ULTA 170915C00300000 C 09/15/17 300.0 11.60 13.20
ULTA 170915C00305000 C 09/15/17 305.0 10.10 11.20
ULTA 170915C00310000 C 09/15/17 310.0 8.40 9.70
ULTA 170915C00315000 C 09/15/17 315.0 7.20 8.30
ULTA 170915C00320000 C 09/15/17 320.0 5.90 6.90
ULTA 170915C00325000 C 09/15/17 325.0 4.70 5.90
ULTA 170915C00330000 C 09/15/17 330.0 3.80 5.00
ULTA 170915C00335000 C 09/15/17 335.0 3.00 4.20
ULTA 170915C00340000 C 09/15/17 340.0 2.50 3.50
ULTA 170915C00345000 C 09/15/17 345.0 1.95 2.85
ULTA 170915C00350000 C 09/15/17 350.0 1.50 2.50
ULTA 170915C00355000 C 09/15/17 355.0 1.20 2.05
ULTA 170915C00360000 C 09/15/17 360.0 0.85 1.70
ULTA 170915C00365000 C 09/15/17 365.0 0.60 1.35
ULTA 170915C00370000 C 09/15/17 370.0 0.45 1.05
ULTA 170915C00380000 C 09/15/17 380.0 0.15 0.80
ULTA 170915C00390000 C 09/15/17 390.0 0.10 0.60
ULTA 170915P00160000 P 09/15/17 160.0 0.15 0.65
ULTA 170915P00165000 P 09/15/17 165.0 0.15 0.70
ULTA 170915P00170000 P 09/15/17 170.0 0.25 0.80
ULTA 170915P00175000 P 09/15/17 175.0 0.30 0.90
ULTA 170915P00180000 P 09/15/17 180.0 0.35 1.00
ULTA 170915P00185000 P 09/15/17 185.0 0.55 1.15
ULTA 170915P00190000 P 09/15/17 190.0 0.60 1.30
ULTA 170915P00195000 P 09/15/17 195.0 0.90 1.80
ULTA 170915P00200000 P 09/15/17 200.0 0.95 1.70
ULTA 170915P00205000 P 09/15/17 205.0 1.25 2.55
ULTA 170915P00210000 P 09/15/17 210.0 1.75 2.25
ULTA 170915P00215000 P 09/15/17 215.0 1.90 2.65
ULTA 170915P00220000 P 09/15/17 220.0 2.40 3.10
ULTA 170915P00225000 P 09/15/17 225.0 2.70 3.70
ULTA 170915P00230000 P 09/15/17 230.0 3.40 4.30
ULTA 170915P00235000 P 09/15/17 235.0 2.65 6.40
ULTA 170915P00240000 P 09/15/17 240.0 4.90 5.80
ULTA 170915P00245000 P 09/15/17 245.0 5.60 6.80
ULTA 170915P00250000 P 09/15/17 250.0 6.70 8.10
ULTA 170915P00255000 P 09/15/17 255.0 8.20 9.30
ULTA 170915P00260000 P 09/15/17 260.0 9.40 10.70
ULTA 170915P00265000 P 09/15/17 265.0 10.80 12.30
ULTA 170915P00270000 P 09/15/17 270.0 12.50 14.10
ULTA 170915P00275000 P 09/15/17 275.0 14.40 16.30
ULTA 170915P00280000 P 09/15/17 280.0 16.50 18.40
ULTA 170915P00285000 P 09/15/17 285.0 19.10 20.80
ULTA 170915P00290000 P 09/15/17 290.0 21.60 23.40
ULTA 170915P00295000 P 09/15/17 295.0 24.20 26.20
ULTA 170915P00300000 P 09/15/17 300.0 27.30 29.10
ULTA 170915P00305000 P 09/15/17 305.0 30.50 32.50
ULTA 170915P00310000 P 09/15/17 310.0 33.70 36.10
ULTA 170915P00315000 P 09/15/17 315.0 36.90 39.70
ULTA 170915P00320000 P 09/15/17 320.0 40.80 43.50
ULTA 170915P00325000 P 09/15/17 325.0 44.60 47.30
ULTA 170915P00330000 P 09/15/17 330.0 49.00 51.40
ULTA 170915P00335000 P 09/15/17 335.0 53.10 55.70
ULTA 170915P00340000 P 09/15/17 340.0 57.60 60.00
ULTA 170915P00345000 P 09/15/17 345.0 61.80 64.60
ULTA 170915P00350000 P 09/15/17 350.0 65.80 69.10
ULTA 170915P00355000 P 09/15/17 355.0 70.80 73.80
ULTA 170915P00360000 P 09/15/17 360.0 75.50 78.80
ULTA 170915P00365000 P 09/15/17 365.0 80.10 83.60
ULTA 170915P00370000 P 09/15/17 370.0 85.20 88.30
ULTA 170915P00380000 P 09/15/17 380.0 94.90 98.20
ULTA 170915P00390000 P 09/15/17 390.0 105.00 108.20
ULTA 180119C00080000 C 01/19/18 80.0 202.00 206.60
ULTA 180119C00085000 C 01/19/18 85.0 197.00 201.70
ULTA 180119C00090000 C 01/19/18 90.0 192.50 196.70
ULTA 180119C00095000 C 01/19/18 95.0 187.50 191.80
ULTA 180119C00100000 C 01/19/18 100.0 182.50 186.60
ULTA 180119C00105000 C 01/19/18 105.0 177.50 182.00
ULTA 180119C00110000 C 01/19/18 110.0 172.50 176.90
ULTA 180119C00115000 C 01/19/18 115.0 167.50 172.00
ULTA 180119C00120000 C 01/19/18 120.0 162.50 166.70
ULTA 180119C00125000 C 01/19/18 125.0 157.50 161.80
ULTA 180119C00130000 C 01/19/18 130.0 153.00 156.90
ULTA 180119C00135000 C 01/19/18 135.0 148.00 152.10
ULTA 180119C00140000 C 01/19/18 140.0 143.00 147.50
ULTA 180119C00145000 C 01/19/18 145.0 138.00 142.50
ULTA 180119C00150000 C 01/19/18 150.0 133.50 137.60
ULTA 180119C00155000 C 01/19/18 155.0 128.50 132.90
ULTA 180119C00160000 C 01/19/18 160.0 124.00 128.10
ULTA 180119C00165000 C 01/19/18 165.0 119.00 122.90
ULTA 180119C00170000 C 01/19/18 170.0 114.50 118.60
ULTA 180119C00175000 C 01/19/18 175.0 109.50 113.90
ULTA 180119C00180000 C 01/19/18 180.0 105.00 109.20
ULTA 180119C00185000 C 01/19/18 185.0 100.00 104.00
ULTA 180119C00190000 C 01/19/18 190.0 95.50 99.30
ULTA 180119C00195000 C 01/19/18 195.0 91.00 95.00
ULTA 180119C00200000 C 01/19/18 200.0 86.50 90.00
ULTA 180119C00210000 C 01/19/18 210.0 77.80 81.20
ULTA 180119C00220000 C 01/19/18 220.0 69.20 72.40
ULTA 180119C00230000 C 01/19/18 230.0 60.50 64.20
ULTA 180119C00240000 C 01/19/18 240.0 53.10 56.40
ULTA 180119C00250000 C 01/19/18 250.0 45.60 48.90
ULTA 180119C00260000 C 01/19/18 260.0 39.70 42.00
ULTA 180119C00270000 C 01/19/18 270.0 33.10 35.20
ULTA 180119C00280000 C 01/19/18 280.0 27.30 29.50
ULTA 180119C00290000 C 01/19/18 290.0 22.00 24.30
ULTA 180119C00300000 C 01/19/18 300.0 17.70 19.80
ULTA 180119C00310000 C 01/19/18 310.0 14.10 15.90
ULTA 180119C00320000 C 01/19/18 320.0 10.90 12.50
ULTA 180119C00330000 C 01/19/18 330.0 8.50 9.80
ULTA 180119C00340000 C 01/19/18 340.0 6.30 7.40
ULTA 180119C00350000 C 01/19/18 350.0 4.80 5.90
ULTA 180119C00360000 C 01/19/18 360.0 3.40 4.50
ULTA 180119C00370000 C 01/19/18 370.0 2.55 3.40
ULTA 180119C00380000 C 01/19/18 380.0 1.65 2.65
ULTA 180119C00390000 C 01/19/18 390.0 1.05 2.05
ULTA 180119C00400000 C 01/19/18 400.0 0.70 1.55
ULTA 180119C00410000 C 01/19/18 410.0 0.40 1.20
ULTA 180119P00080000 P 01/19/18 80.0 0.00 0.45
ULTA 180119P00085000 P 01/19/18 85.0 0.00 0.50
ULTA 180119P00090000 P 01/19/18 90.0 0.00 0.50
ULTA 180119P00095000 P 01/19/18 95.0 0.00 0.45
ULTA 180119P00100000 P 01/19/18 100.0 0.05 0.30
ULTA 180119P00105000 P 01/19/18 105.0 0.00 0.55
ULTA 180119P00110000 P 01/19/18 110.0 0.00 0.55
ULTA 180119P00115000 P 01/19/18 115.0 0.00 0.65
ULTA 180119P00120000 P 01/19/18 120.0 0.05 0.55
ULTA 180119P00125000 P 01/19/18 125.0 0.10 0.65
ULTA 180119P00130000 P 01/19/18 130.0 0.15 0.70
ULTA 180119P00135000 P 01/19/18 135.0 0.20 0.70
ULTA 180119P00140000 P 01/19/18 140.0 0.30 0.85
ULTA 180119P00145000 P 01/19/18 145.0 0.30 1.00
ULTA 180119P00150000 P 01/19/18 150.0 0.40 1.10
ULTA 180119P00155000 P 01/19/18 155.0 0.55 1.15
ULTA 180119P00160000 P 01/19/18 160.0 0.65 1.35
ULTA 180119P00165000 P 01/19/18 165.0 0.85 1.45
ULTA 180119P00170000 P 01/19/18 170.0 1.05 1.65
ULTA 180119P00175000 P 01/19/18 175.0 1.20 1.85
ULTA 180119P00180000 P 01/19/18 180.0 1.45 2.15
ULTA 180119P00185000 P 01/19/18 185.0 1.70 2.45
ULTA 180119P00190000 P 01/19/18 190.0 2.00 2.80
ULTA 180119P00195000 P 01/19/18 195.0 2.40 3.30
ULTA 180119P00200000 P 01/19/18 200.0 2.80 3.70
ULTA 180119P00210000 P 01/19/18 210.0 3.80 4.60
ULTA 180119P00220000 P 01/19/18 220.0 5.00 5.80
ULTA 180119P00230000 P 01/19/18 230.0 6.70 7.50
ULTA 180119P00240000 P 01/19/18 240.0 8.60 9.50
ULTA 180119P00250000 P 01/19/18 250.0 11.10 12.00
ULTA 180119P00260000 P 01/19/18 260.0 13.90 15.40
ULTA 180119P00270000 P 01/19/18 270.0 17.40 18.90
ULTA 180119P00280000 P 01/19/18 280.0 21.50 24.00
ULTA 180119P00290000 P 01/19/18 290.0 26.40 28.60
ULTA 180119P00300000 P 01/19/18 300.0 32.20 34.10
ULTA 180119P00310000 P 01/19/18 310.0 38.10 40.30
ULTA 180119P00320000 P 01/19/18 320.0 44.70 47.90
ULTA 180119P00330000 P 01/19/18 330.0 51.90 55.40
ULTA 180119P00340000 P 01/19/18 340.0 59.70 63.30
ULTA 180119P00350000 P 01/19/18 350.0 68.10 72.00
ULTA 180119P00360000 P 01/19/18 360.0 77.00 80.50
ULTA 180119P00370000 P 01/19/18 370.0 86.00 90.00
ULTA 180119P00380000 P 01/19/18 380.0 95.00 99.50
ULTA 180119P00390000 P 01/19/18 390.0 105.00 109.00
ULTA 180119P00400000 P 01/19/18 400.0 115.00 119.00
ULTA 180119P00410000 P 01/19/18 410.0 124.40 129.00
ULTA 190118C00125000 C 01/18/19 125.0 161.50 165.40
ULTA 190118C00130000 C 01/18/19 130.0 157.00 160.70
ULTA 190118C00135000 C 01/18/19 135.0 152.50 155.80
ULTA 190118C00140000 C 01/18/19 140.0 147.50 151.60
ULTA 190118C00145000 C 01/18/19 145.0 143.00 147.00
ULTA 190118C00150000 C 01/18/19 150.0 138.50 142.70
ULTA 190118C00155000 C 01/18/19 155.0 134.00 138.10
ULTA 190118C00160000 C 01/18/19 160.0 130.00 133.60
ULTA 190118C00165000 C 01/18/19 165.0 125.50 128.90
ULTA 190118C00170000 C 01/18/19 170.0 121.00 124.60
ULTA 190118C00175000 C 01/18/19 175.0 117.00 120.80
ULTA 190118C00180000 C 01/18/19 180.0 112.50 116.00
ULTA 190118C00185000 C 01/18/19 185.0 108.50 112.40
ULTA 190118C00190000 C 01/18/19 190.0 104.10 107.40
ULTA 190118C00195000 C 01/18/19 195.0 100.10 103.00
ULTA 190118C00200000 C 01/18/19 200.0 96.00 99.30
ULTA 190118C00210000 C 01/18/19 210.0 88.00 91.60
ULTA 190118C00220000 C 01/18/19 220.0 81.00 84.00
ULTA 190118C00230000 C 01/18/19 230.0 73.50 77.20
ULTA 190118C00240000 C 01/18/19 240.0 66.50 69.90
ULTA 190118C00250000 C 01/18/19 250.0 60.10 63.50
ULTA 190118C00260000 C 01/18/19 260.0 54.10 57.30
ULTA 190118C00270000 C 01/18/19 270.0 48.10 51.50
ULTA 190118C00280000 C 01/18/19 280.0 42.50 46.40
ULTA 190118C00290000 C 01/18/19 290.0 37.50 41.30
ULTA 190118C00300000 C 01/18/19 300.0 33.00 36.70
ULTA 190118C00310000 C 01/18/19 310.0 29.00 32.50
ULTA 190118C00320000 C 01/18/19 320.0 25.10 28.70
ULTA 190118C00330000 C 01/18/19 330.0 21.90 25.00
ULTA 190118C00340000 C 01/18/19 340.0 18.70 22.10
ULTA 190118C00350000 C 01/18/19 350.0 16.30 19.30
ULTA 190118C00360000 C 01/18/19 360.0 14.10 16.80
ULTA 190118C00370000 C 01/18/19 370.0 12.10 14.50
ULTA 190118C00380000 C 01/18/19 380.0 10.20 12.50
ULTA 190118C00390000 C 01/18/19 390.0 8.60 10.70
ULTA 190118C00400000 C 01/18/19 400.0 7.30 9.20
ULTA 190118C00410000 C 01/18/19 410.0 6.30 7.80
ULTA 190118C00420000 C 01/18/19 420.0 5.20 6.70
ULTA 190118C00430000 C 01/18/19 430.0 4.50 5.80
ULTA 190118P00125000 P 01/18/19 125.0 1.10 2.10
ULTA 190118P00130000 P 01/18/19 130.0 1.00 2.30
ULTA 190118P00135000 P 01/18/19 135.0 1.30 2.50
ULTA 190118P00140000 P 01/18/19 140.0 1.55 2.85
ULTA 190118P00145000 P 01/18/19 145.0 1.85 3.20
ULTA 190118P00150000 P 01/18/19 150.0 2.20 3.60
ULTA 190118P00155000 P 01/18/19 155.0 2.60 3.80
ULTA 190118P00160000 P 01/18/19 160.0 3.00 4.30
ULTA 190118P00165000 P 01/18/19 165.0 3.40 4.90
ULTA 190118P00170000 P 01/18/19 170.0 4.10 5.10
ULTA 190118P00175000 P 01/18/19 175.0 4.60 5.90
ULTA 190118P00180000 P 01/18/19 180.0 5.20 6.10
ULTA 190118P00185000 P 01/18/19 185.0 5.80 7.30
ULTA 190118P00190000 P 01/18/19 190.0 6.50 7.80
ULTA 190118P00195000 P 01/18/19 195.0 7.20 8.60
ULTA 190118P00200000 P 01/18/19 200.0 8.10 9.50
ULTA 190118P00210000 P 01/18/19 210.0 10.00 11.60
ULTA 190118P00220000 P 01/18/19 220.0 12.20 14.00
ULTA 190118P00230000 P 01/18/19 230.0 14.80 16.70
ULTA 190118P00240000 P 01/18/19 240.0 17.50 19.70
ULTA 190118P00250000 P 01/18/19 250.0 20.80 23.10
ULTA 190118P00260000 P 01/18/19 260.0 24.50 26.90
ULTA 190118P00270000 P 01/18/19 270.0 28.30 31.20
ULTA 190118P00280000 P 01/18/19 280.0 33.10 35.70
ULTA 190118P00290000 P 01/18/19 290.0 37.80 41.00
ULTA 190118P00300000 P 01/18/19 300.0 43.10 46.30
ULTA 190118P00310000 P 01/18/19 310.0 48.60 52.30
ULTA 190118P00320000 P 01/18/19 320.0 54.90 58.50
ULTA 190118P00330000 P 01/18/19 330.0 61.40 64.90
ULTA 190118P00340000 P 01/18/19 340.0 68.50 72.00
ULTA 190118P00350000 P 01/18/19 350.0 75.70 79.00
ULTA 190118P00360000 P 01/18/19 360.0 83.40 87.00
ULTA 190118P00370000 P 01/18/19 370.0 91.50 95.00
ULTA 190118P00380000 P 01/18/19 380.0 99.90 103.50
ULTA 190118P00390000 P 01/18/19 390.0 108.50 112.00
ULTA 190118P00400000 P 01/18/19 400.0 117.50 121.00
ULTA 190118P00410000 P 01/18/19 410.0 127.10 130.50
ULTA 190118P00420000 P 01/18/19 420.0 135.70 139.50
ULTA 190118P00430000 P 01/18/19 430.0 145.10 149.50

OPRA data is delayed 15 minutes.