Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Jul 28 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 160729C00190000 C 07/29/16 190.0 66.60 68.50
ULTA 160729C00195000 C 07/29/16 195.0 61.10 63.50
ULTA 160729C00200000 C 07/29/16 200.0 56.20 58.50
ULTA 160729C00205000 C 07/29/16 205.0 51.10 53.50
ULTA 160729C00210000 C 07/29/16 210.0 46.20 49.50
ULTA 160729C00215000 C 07/29/16 215.0 41.10 44.50
ULTA 160729C00217500 C 07/29/16 217.5 38.50 41.00
ULTA 160729C00220000 C 07/29/16 220.0 36.10 39.50
ULTA 160729C00222500 C 07/29/16 222.5 33.30 36.10
ULTA 160729C00225000 C 07/29/16 225.0 30.80 33.60
ULTA 160729C00227500 C 07/29/16 227.5 28.50 31.10
ULTA 160729C00230000 C 07/29/16 230.0 26.10 29.50
ULTA 160729C00232500 C 07/29/16 232.5 23.60 26.00
ULTA 160729C00235000 C 07/29/16 235.0 21.30 23.60
ULTA 160729C00237500 C 07/29/16 237.5 18.50 21.00
ULTA 160729C00240000 C 07/29/16 240.0 16.30 18.60
ULTA 160729C00242500 C 07/29/16 242.5 14.50 17.00
ULTA 160729C00245000 C 07/29/16 245.0 12.40 13.30
ULTA 160729C00247500 C 07/29/16 247.5 9.90 10.80
ULTA 160729C00250000 C 07/29/16 250.0 7.60 8.10
ULTA 160729C00252500 C 07/29/16 252.5 5.00 5.80
ULTA 160729C00255000 C 07/29/16 255.0 3.00 3.40
ULTA 160729C00257500 C 07/29/16 257.5 1.30 1.55
ULTA 160729C00260000 C 07/29/16 260.0 0.35 0.50
ULTA 160729C00262500 C 07/29/16 262.5 0.00 0.40
ULTA 160729C00265000 C 07/29/16 265.0 0.00 0.30
ULTA 160729C00267500 C 07/29/16 267.5 0.00 2.15
ULTA 160729C00270000 C 07/29/16 270.0 0.00 2.15
ULTA 160729C00272500 C 07/29/16 272.5 0.00 2.15
ULTA 160729C00275000 C 07/29/16 275.0 0.00 2.15
ULTA 160729C00277500 C 07/29/16 277.5 0.00 2.15
ULTA 160729C00280000 C 07/29/16 280.0 0.00 2.15
ULTA 160729C00282500 C 07/29/16 282.5 0.00 1.35
ULTA 160729C00285000 C 07/29/16 285.0 0.00 2.15
ULTA 160729C00287500 C 07/29/16 287.5 0.00 2.15
ULTA 160729C00290000 C 07/29/16 290.0 0.00 2.15
ULTA 160729C00292500 C 07/29/16 292.5 0.00 2.15
ULTA 160729C00295000 C 07/29/16 295.0 0.00 2.15
ULTA 160729C00300000 C 07/29/16 300.0 0.00 2.15
ULTA 160729C00305000 C 07/29/16 305.0 0.00 2.15
ULTA 160729C00310000 C 07/29/16 310.0 0.00 2.15
ULTA 160729C00315000 C 07/29/16 315.0 0.00 2.15
ULTA 160729P00190000 P 07/29/16 190.0 0.00 2.15
ULTA 160729P00195000 P 07/29/16 195.0 0.00 2.15
ULTA 160729P00200000 P 07/29/16 200.0 0.00 2.15
ULTA 160729P00205000 P 07/29/16 205.0 0.00 2.15
ULTA 160729P00210000 P 07/29/16 210.0 0.00 2.15
ULTA 160729P00215000 P 07/29/16 215.0 0.00 0.05
ULTA 160729P00217500 P 07/29/16 217.5 0.00 2.15
ULTA 160729P00220000 P 07/29/16 220.0 0.00 0.70
ULTA 160729P00222500 P 07/29/16 222.5 0.00 2.15
ULTA 160729P00225000 P 07/29/16 225.0 0.00 2.15
ULTA 160729P00227500 P 07/29/16 227.5 0.00 2.15
ULTA 160729P00230000 P 07/29/16 230.0 0.00 2.05
ULTA 160729P00232500 P 07/29/16 232.5 0.00 2.05
ULTA 160729P00235000 P 07/29/16 235.0 0.00 2.15
ULTA 160729P00237500 P 07/29/16 237.5 0.00 2.15
ULTA 160729P00240000 P 07/29/16 240.0 0.00 2.15
ULTA 160729P00242500 P 07/29/16 242.5 0.00 2.15
ULTA 160729P00245000 P 07/29/16 245.0 0.00 0.95
ULTA 160729P00247500 P 07/29/16 247.5 0.00 0.50
ULTA 160729P00250000 P 07/29/16 250.0 0.00 0.50
ULTA 160729P00252500 P 07/29/16 252.5 0.05 0.25
ULTA 160729P00255000 P 07/29/16 255.0 0.30 0.45
ULTA 160729P00257500 P 07/29/16 257.5 0.95 1.20
ULTA 160729P00260000 P 07/29/16 260.0 2.35 2.75
ULTA 160729P00262500 P 07/29/16 262.5 4.40 5.20
ULTA 160729P00265000 P 07/29/16 265.0 6.70 7.70
ULTA 160729P00267500 P 07/29/16 267.5 9.30 10.20
ULTA 160729P00270000 P 07/29/16 270.0 11.70 12.60
ULTA 160729P00272500 P 07/29/16 272.5 13.90 16.40
ULTA 160729P00275000 P 07/29/16 275.0 15.70 18.90
ULTA 160729P00277500 P 07/29/16 277.5 19.00 21.40
ULTA 160729P00280000 P 07/29/16 280.0 21.40 24.00
ULTA 160729P00282500 P 07/29/16 282.5 24.00 26.40
ULTA 160729P00285000 P 07/29/16 285.0 26.40 28.90
ULTA 160729P00287500 P 07/29/16 287.5 29.00 31.40
ULTA 160729P00290000 P 07/29/16 290.0 31.40 33.70
ULTA 160729P00292500 P 07/29/16 292.5 34.00 36.40
ULTA 160729P00295000 P 07/29/16 295.0 36.40 39.00
ULTA 160729P00300000 P 07/29/16 300.0 41.40 44.00
ULTA 160729P00305000 P 07/29/16 305.0 46.40 49.00
ULTA 160729P00310000 P 07/29/16 310.0 51.40 54.00
ULTA 160729P00315000 P 07/29/16 315.0 56.40 59.00
ULTA 160805C00190000 C 08/05/16 190.0 66.60 69.50
ULTA 160805C00195000 C 08/05/16 195.0 61.60 64.50
ULTA 160805C00200000 C 08/05/16 200.0 56.10 59.50
ULTA 160805C00205000 C 08/05/16 205.0 51.60 54.50
ULTA 160805C00207500 C 08/05/16 207.5 49.20 52.00
ULTA 160805C00210000 C 08/05/16 210.0 46.20 49.60
ULTA 160805C00212500 C 08/05/16 212.5 43.50 47.00
ULTA 160805C00215000 C 08/05/16 215.0 41.30 44.50
ULTA 160805C00217500 C 08/05/16 217.5 38.80 42.00
ULTA 160805C00220000 C 08/05/16 220.0 36.70 38.80
ULTA 160805C00222500 C 08/05/16 222.5 33.80 36.10
ULTA 160805C00225000 C 08/05/16 225.0 31.50 33.60
ULTA 160805C00227500 C 08/05/16 227.5 28.70 31.90
ULTA 160805C00230000 C 08/05/16 230.0 26.10 29.40
ULTA 160805C00232500 C 08/05/16 232.5 23.40 26.90
ULTA 160805C00235000 C 08/05/16 235.0 21.10 24.70
ULTA 160805C00237500 C 08/05/16 237.5 18.70 22.00
ULTA 160805C00240000 C 08/05/16 240.0 16.40 19.50
ULTA 160805C00242500 C 08/05/16 242.5 13.80 17.10
ULTA 160805C00245000 C 08/05/16 245.0 11.70 14.80
ULTA 160805C00247500 C 08/05/16 247.5 9.30 12.40
ULTA 160805C00250000 C 08/05/16 250.0 6.90 9.60
ULTA 160805C00252500 C 08/05/16 252.5 5.30 7.30
ULTA 160805C00255000 C 08/05/16 255.0 4.20 4.50
ULTA 160805C00257500 C 08/05/16 257.5 2.70 2.95
ULTA 160805C00260000 C 08/05/16 260.0 1.55 1.70
ULTA 160805C00262500 C 08/05/16 262.5 0.80 0.90
ULTA 160805C00265000 C 08/05/16 265.0 0.20 1.20
ULTA 160805C00267500 C 08/05/16 267.5 0.00 0.45
ULTA 160805C00270000 C 08/05/16 270.0 0.00 0.50
ULTA 160805C00272500 C 08/05/16 272.5 0.00 2.20
ULTA 160805C00275000 C 08/05/16 275.0 0.00 2.15
ULTA 160805C00277500 C 08/05/16 277.5 0.00 2.05
ULTA 160805C00280000 C 08/05/16 280.0 0.00 2.05
ULTA 160805C00285000 C 08/05/16 285.0 0.00 2.05
ULTA 160805C00290000 C 08/05/16 290.0 0.00 2.05
ULTA 160805C00295000 C 08/05/16 295.0 0.00 1.25
ULTA 160805C00300000 C 08/05/16 300.0 0.00 2.05
ULTA 160805C00305000 C 08/05/16 305.0 0.00 2.05
ULTA 160805P00190000 P 08/05/16 190.0 0.00 2.05
ULTA 160805P00195000 P 08/05/16 195.0 0.00 2.15
ULTA 160805P00200000 P 08/05/16 200.0 0.00 2.15
ULTA 160805P00205000 P 08/05/16 205.0 0.00 1.20
ULTA 160805P00207500 P 08/05/16 207.5 0.00 0.50
ULTA 160805P00210000 P 08/05/16 210.0 0.00 2.15
ULTA 160805P00212500 P 08/05/16 212.5 0.00 2.15
ULTA 160805P00215000 P 08/05/16 215.0 0.00 2.15
ULTA 160805P00217500 P 08/05/16 217.5 0.00 2.15
ULTA 160805P00220000 P 08/05/16 220.0 0.00 0.70
ULTA 160805P00222500 P 08/05/16 222.5 0.00 2.20
ULTA 160805P00225000 P 08/05/16 225.0 0.00 2.20
ULTA 160805P00227500 P 08/05/16 227.5 0.00 2.20
ULTA 160805P00230000 P 08/05/16 230.0 0.00 2.20
ULTA 160805P00232500 P 08/05/16 232.5 0.00 2.10
ULTA 160805P00235000 P 08/05/16 235.0 0.10 0.60
ULTA 160805P00237500 P 08/05/16 237.5 0.00 0.50
ULTA 160805P00240000 P 08/05/16 240.0 0.00 0.50
ULTA 160805P00242500 P 08/05/16 242.5 0.05 0.45
ULTA 160805P00245000 P 08/05/16 245.0 0.05 0.50
ULTA 160805P00247500 P 08/05/16 247.5 0.25 0.45
ULTA 160805P00250000 P 08/05/16 250.0 0.50 0.65
ULTA 160805P00252500 P 08/05/16 252.5 0.90 1.00
ULTA 160805P00255000 P 08/05/16 255.0 1.45 1.60
ULTA 160805P00257500 P 08/05/16 257.5 2.35 2.55
ULTA 160805P00260000 P 08/05/16 260.0 3.60 4.00
ULTA 160805P00262500 P 08/05/16 262.5 4.10 7.10
ULTA 160805P00265000 P 08/05/16 265.0 7.20 7.80
ULTA 160805P00267500 P 08/05/16 267.5 8.20 11.60
ULTA 160805P00270000 P 08/05/16 270.0 10.70 14.00
ULTA 160805P00272500 P 08/05/16 272.5 13.60 16.60
ULTA 160805P00275000 P 08/05/16 275.0 16.40 19.00
ULTA 160805P00277500 P 08/05/16 277.5 18.70 21.40
ULTA 160805P00280000 P 08/05/16 280.0 21.40 24.00
ULTA 160805P00285000 P 08/05/16 285.0 26.10 28.80
ULTA 160805P00290000 P 08/05/16 290.0 31.40 34.00
ULTA 160805P00295000 P 08/05/16 295.0 36.10 38.80
ULTA 160805P00300000 P 08/05/16 300.0 41.00 43.50
ULTA 160805P00305000 P 08/05/16 305.0 46.40 48.60
ULTA 160812C00190000 C 08/12/16 190.0 66.00 69.50
ULTA 160812C00195000 C 08/12/16 195.0 60.60 64.60
ULTA 160812C00200000 C 08/12/16 200.0 56.40 59.50
ULTA 160812C00205000 C 08/12/16 205.0 50.60 54.50
ULTA 160812C00207500 C 08/12/16 207.5 48.10 52.00
ULTA 160812C00210000 C 08/12/16 210.0 45.90 49.50
ULTA 160812C00212500 C 08/12/16 212.5 43.30 47.00
ULTA 160812C00215000 C 08/12/16 215.0 40.90 44.50
ULTA 160812C00217500 C 08/12/16 217.5 38.40 42.00
ULTA 160812C00220000 C 08/12/16 220.0 36.10 39.80
ULTA 160812C00222500 C 08/12/16 222.5 33.50 37.10
ULTA 160812C00225000 C 08/12/16 225.0 31.10 34.60
ULTA 160812C00227500 C 08/12/16 227.5 28.40 32.20
ULTA 160812C00230000 C 08/12/16 230.0 26.40 29.70
ULTA 160812C00232500 C 08/12/16 232.5 23.50 27.20
ULTA 160812C00235000 C 08/12/16 235.0 21.00 24.70
ULTA 160812C00237500 C 08/12/16 237.5 18.90 22.10
ULTA 160812C00240000 C 08/12/16 240.0 16.50 19.70
ULTA 160812C00242500 C 08/12/16 242.5 14.10 17.40
ULTA 160812C00245000 C 08/12/16 245.0 11.70 15.10
ULTA 160812C00247500 C 08/12/16 247.5 9.60 12.90
ULTA 160812C00250000 C 08/12/16 250.0 7.30 10.80
ULTA 160812C00252500 C 08/12/16 252.5 6.90 7.80
ULTA 160812C00255000 C 08/12/16 255.0 5.20 5.70
ULTA 160812C00257500 C 08/12/16 257.5 3.70 4.10
ULTA 160812C00260000 C 08/12/16 260.0 2.50 2.80
ULTA 160812C00262500 C 08/12/16 262.5 1.55 2.20
ULTA 160812C00265000 C 08/12/16 265.0 0.90 1.15
ULTA 160812C00267500 C 08/12/16 267.5 0.45 1.45
ULTA 160812C00270000 C 08/12/16 270.0 0.10 1.10
ULTA 160812C00272500 C 08/12/16 272.5 0.00 0.45
ULTA 160812C00275000 C 08/12/16 275.0 0.00 0.50
ULTA 160812C00277500 C 08/12/16 277.5 0.00 0.85
ULTA 160812C00280000 C 08/12/16 280.0 0.00 0.65
ULTA 160812C00285000 C 08/12/16 285.0 0.00 2.25
ULTA 160812C00290000 C 08/12/16 290.0 0.00 2.25
ULTA 160812C00295000 C 08/12/16 295.0 0.00 2.10
ULTA 160812C00300000 C 08/12/16 300.0 0.00 2.05
ULTA 160812C00305000 C 08/12/16 305.0 0.00 2.25
ULTA 160812P00190000 P 08/12/16 190.0 0.00 2.15
ULTA 160812P00195000 P 08/12/16 195.0 0.00 2.15
ULTA 160812P00200000 P 08/12/16 200.0 0.00 1.20
ULTA 160812P00205000 P 08/12/16 205.0 0.00 2.05
ULTA 160812P00207500 P 08/12/16 207.5 0.00 2.15
ULTA 160812P00210000 P 08/12/16 210.0 0.00 2.10
ULTA 160812P00212500 P 08/12/16 212.5 0.00 2.15
ULTA 160812P00215000 P 08/12/16 215.0 0.00 2.15
ULTA 160812P00217500 P 08/12/16 217.5 0.00 2.15
ULTA 160812P00220000 P 08/12/16 220.0 0.00 0.70
ULTA 160812P00222500 P 08/12/16 222.5 0.00 2.15
ULTA 160812P00225000 P 08/12/16 225.0 0.00 2.15
ULTA 160812P00227500 P 08/12/16 227.5 0.00 2.15
ULTA 160812P00230000 P 08/12/16 230.0 0.00 0.40
ULTA 160812P00232500 P 08/12/16 232.5 0.00 0.50
ULTA 160812P00235000 P 08/12/16 235.0 0.00 1.30
ULTA 160812P00237500 P 08/12/16 237.5 0.00 0.80
ULTA 160812P00240000 P 08/12/16 240.0 0.10 0.60
ULTA 160812P00242500 P 08/12/16 242.5 0.05 1.00
ULTA 160812P00245000 P 08/12/16 245.0 0.55 0.85
ULTA 160812P00247500 P 08/12/16 247.5 0.75 1.45
ULTA 160812P00250000 P 08/12/16 250.0 1.15 1.45
ULTA 160812P00252500 P 08/12/16 252.5 1.65 1.90
ULTA 160812P00255000 P 08/12/16 255.0 2.30 2.65
ULTA 160812P00257500 P 08/12/16 257.5 3.20 3.70
ULTA 160812P00260000 P 08/12/16 260.0 4.50 5.00
ULTA 160812P00262500 P 08/12/16 262.5 6.10 7.40
ULTA 160812P00265000 P 08/12/16 265.0 6.80 9.70
ULTA 160812P00267500 P 08/12/16 267.5 8.30 11.70
ULTA 160812P00270000 P 08/12/16 270.0 10.70 14.20
ULTA 160812P00272500 P 08/12/16 272.5 13.40 16.60
ULTA 160812P00275000 P 08/12/16 275.0 15.50 19.00
ULTA 160812P00277500 P 08/12/16 277.5 17.90 21.50
ULTA 160812P00280000 P 08/12/16 280.0 20.40 24.00
ULTA 160812P00285000 P 08/12/16 285.0 25.40 28.80
ULTA 160812P00290000 P 08/12/16 290.0 30.30 34.00
ULTA 160812P00295000 P 08/12/16 295.0 35.40 38.80
ULTA 160812P00300000 P 08/12/16 300.0 40.00 44.10
ULTA 160812P00305000 P 08/12/16 305.0 45.60 48.80
ULTA 160819C00120000 C 08/19/16 120.0 135.90 138.80
ULTA 160819C00125000 C 08/19/16 125.0 130.70 134.00
ULTA 160819C00130000 C 08/19/16 130.0 125.60 129.00
ULTA 160819C00135000 C 08/19/16 135.0 120.90 123.80
ULTA 160819C00140000 C 08/19/16 140.0 115.90 118.80
ULTA 160819C00145000 C 08/19/16 145.0 110.90 113.80
ULTA 160819C00150000 C 08/19/16 150.0 105.90 108.80
ULTA 160819C00155000 C 08/19/16 155.0 100.50 104.00
ULTA 160819C00160000 C 08/19/16 160.0 96.30 98.70
ULTA 160819C00165000 C 08/19/16 165.0 91.10 94.60
ULTA 160819C00170000 C 08/19/16 170.0 86.10 88.60
ULTA 160819C00172500 C 08/19/16 172.5 83.90 87.10
ULTA 160819C00175000 C 08/19/16 175.0 81.10 83.60
ULTA 160819C00177500 C 08/19/16 177.5 78.60 82.10
ULTA 160819C00180000 C 08/19/16 180.0 76.10 78.60
ULTA 160819C00182500 C 08/19/16 182.5 73.60 77.10
ULTA 160819C00185000 C 08/19/16 185.0 71.10 73.60
ULTA 160819C00187500 C 08/19/16 187.5 68.60 72.10
ULTA 160819C00190000 C 08/19/16 190.0 65.90 69.00
ULTA 160819C00192500 C 08/19/16 192.5 63.60 67.10
ULTA 160819C00195000 C 08/19/16 195.0 61.10 63.80
ULTA 160819C00197500 C 08/19/16 197.5 58.70 62.10
ULTA 160819C00200000 C 08/19/16 200.0 56.10 59.60
ULTA 160819C00202500 C 08/19/16 202.5 53.70 57.10
ULTA 160819C00205000 C 08/19/16 205.0 51.10 54.70
ULTA 160819C00207500 C 08/19/16 207.5 48.80 52.10
ULTA 160819C00210000 C 08/19/16 210.0 46.10 49.50
ULTA 160819C00212500 C 08/19/16 212.5 43.70 47.10
ULTA 160819C00215000 C 08/19/16 215.0 41.20 44.60
ULTA 160819C00217500 C 08/19/16 217.5 38.70 42.20
ULTA 160819C00220000 C 08/19/16 220.0 36.50 38.70
ULTA 160819C00222500 C 08/19/16 222.5 33.70 36.30
ULTA 160819C00225000 C 08/19/16 225.0 31.50 34.70
ULTA 160819C00227500 C 08/19/16 227.5 28.70 32.20
ULTA 160819C00230000 C 08/19/16 230.0 26.60 29.60
ULTA 160819C00232500 C 08/19/16 232.5 24.10 27.30
ULTA 160819C00235000 C 08/19/16 235.0 21.60 24.80
ULTA 160819C00237500 C 08/19/16 237.5 19.20 22.40
ULTA 160819C00240000 C 08/19/16 240.0 16.90 20.20
ULTA 160819C00242500 C 08/19/16 242.5 14.70 16.90
ULTA 160819C00245000 C 08/19/16 245.0 12.70 14.40
ULTA 160819C00247500 C 08/19/16 247.5 10.10 13.10
ULTA 160819C00250000 C 08/19/16 250.0 9.30 9.80
ULTA 160819C00252500 C 08/19/16 252.5 7.40 7.90
ULTA 160819C00255000 C 08/19/16 255.0 5.80 6.10
ULTA 160819C00257500 C 08/19/16 257.5 4.30 4.60
ULTA 160819C00260000 C 08/19/16 260.0 3.00 3.40
ULTA 160819C00262500 C 08/19/16 262.5 2.10 2.30
ULTA 160819C00265000 C 08/19/16 265.0 1.30 1.55
ULTA 160819C00267500 C 08/19/16 267.5 0.75 1.00
ULTA 160819C00270000 C 08/19/16 270.0 0.45 0.70
ULTA 160819C00272500 C 08/19/16 272.5 0.10 0.50
ULTA 160819C00275000 C 08/19/16 275.0 0.00 0.70
ULTA 160819C00277500 C 08/19/16 277.5 0.00 0.55
ULTA 160819C00280000 C 08/19/16 280.0 0.00 0.30
ULTA 160819C00282500 C 08/19/16 282.5 0.00 0.60
ULTA 160819C00285000 C 08/19/16 285.0 0.00 0.50
ULTA 160819C00287500 C 08/19/16 287.5 0.00 0.85
ULTA 160819C00290000 C 08/19/16 290.0 0.00 0.60
ULTA 160819C00295000 C 08/19/16 295.0 0.00 0.60
ULTA 160819C00300000 C 08/19/16 300.0 0.00 0.50
ULTA 160819C00310000 C 08/19/16 310.0 0.00 0.80
ULTA 160819C00320000 C 08/19/16 320.0 0.00 0.85
ULTA 160819C00330000 C 08/19/16 330.0 0.00 0.60
ULTA 160819C00340000 C 08/19/16 340.0 0.00 0.60
ULTA 160819C00350000 C 08/19/16 350.0 0.00 0.60
ULTA 160819C00360000 C 08/19/16 360.0 0.00 0.65
ULTA 160819P00120000 P 08/19/16 120.0 0.00 0.55
ULTA 160819P00125000 P 08/19/16 125.0 0.00 0.60
ULTA 160819P00130000 P 08/19/16 130.0 0.00 0.50
ULTA 160819P00135000 P 08/19/16 135.0 0.00 0.55
ULTA 160819P00140000 P 08/19/16 140.0 0.00 0.60
ULTA 160819P00145000 P 08/19/16 145.0 0.00 0.80
ULTA 160819P00150000 P 08/19/16 150.0 0.00 0.55
ULTA 160819P00155000 P 08/19/16 155.0 0.00 0.50
ULTA 160819P00160000 P 08/19/16 160.0 0.00 0.55
ULTA 160819P00165000 P 08/19/16 165.0 0.00 0.50
ULTA 160819P00170000 P 08/19/16 170.0 0.00 0.55
ULTA 160819P00172500 P 08/19/16 172.5 0.00 0.60
ULTA 160819P00175000 P 08/19/16 175.0 0.00 0.50
ULTA 160819P00177500 P 08/19/16 177.5 0.00 0.85
ULTA 160819P00180000 P 08/19/16 180.0 0.00 0.55
ULTA 160819P00182500 P 08/19/16 182.5 0.00 0.55
ULTA 160819P00185000 P 08/19/16 185.0 0.00 0.80
ULTA 160819P00187500 P 08/19/16 187.5 0.00 0.60
ULTA 160819P00190000 P 08/19/16 190.0 0.00 0.50
ULTA 160819P00192500 P 08/19/16 192.5 0.00 0.60
ULTA 160819P00195000 P 08/19/16 195.0 0.00 0.60
ULTA 160819P00197500 P 08/19/16 197.5 0.00 0.60
ULTA 160819P00200000 P 08/19/16 200.0 0.00 0.55
ULTA 160819P00202500 P 08/19/16 202.5 0.00 0.60
ULTA 160819P00205000 P 08/19/16 205.0 0.00 0.50
ULTA 160819P00207500 P 08/19/16 207.5 0.00 0.85
ULTA 160819P00210000 P 08/19/16 210.0 0.05 0.30
ULTA 160819P00212500 P 08/19/16 212.5 0.00 0.60
ULTA 160819P00215000 P 08/19/16 215.0 0.00 0.60
ULTA 160819P00217500 P 08/19/16 217.5 0.00 0.65
ULTA 160819P00220000 P 08/19/16 220.0 0.00 0.60
ULTA 160819P00222500 P 08/19/16 222.5 0.00 0.95
ULTA 160819P00225000 P 08/19/16 225.0 0.00 0.40
ULTA 160819P00227500 P 08/19/16 227.5 0.00 0.40
ULTA 160819P00230000 P 08/19/16 230.0 0.05 0.30
ULTA 160819P00232500 P 08/19/16 232.5 0.05 0.50
ULTA 160819P00235000 P 08/19/16 235.0 0.15 0.50
ULTA 160819P00237500 P 08/19/16 237.5 0.30 0.55
ULTA 160819P00240000 P 08/19/16 240.0 0.45 0.65
ULTA 160819P00242500 P 08/19/16 242.5 0.60 0.85
ULTA 160819P00245000 P 08/19/16 245.0 0.80 1.00
ULTA 160819P00247500 P 08/19/16 247.5 1.15 1.35
ULTA 160819P00250000 P 08/19/16 250.0 1.60 1.80
ULTA 160819P00252500 P 08/19/16 252.5 2.15 2.50
ULTA 160819P00255000 P 08/19/16 255.0 2.95 3.20
ULTA 160819P00257500 P 08/19/16 257.5 3.80 4.20
ULTA 160819P00260000 P 08/19/16 260.0 5.10 5.40
ULTA 160819P00262500 P 08/19/16 262.5 6.50 7.60
ULTA 160819P00265000 P 08/19/16 265.0 7.10 9.70
ULTA 160819P00267500 P 08/19/16 267.5 9.00 11.70
ULTA 160819P00270000 P 08/19/16 270.0 11.00 14.30
ULTA 160819P00272500 P 08/19/16 272.5 13.20 16.10
ULTA 160819P00275000 P 08/19/16 275.0 15.50 19.20
ULTA 160819P00277500 P 08/19/16 277.5 18.10 21.40
ULTA 160819P00280000 P 08/19/16 280.0 20.30 23.90
ULTA 160819P00282500 P 08/19/16 282.5 22.90 26.40
ULTA 160819P00285000 P 08/19/16 285.0 25.40 28.90
ULTA 160819P00287500 P 08/19/16 287.5 27.90 31.40
ULTA 160819P00290000 P 08/19/16 290.0 30.30 33.70
ULTA 160819P00295000 P 08/19/16 295.0 36.20 38.90
ULTA 160819P00300000 P 08/19/16 300.0 40.50 44.00
ULTA 160819P00310000 P 08/19/16 310.0 50.70 54.00
ULTA 160819P00320000 P 08/19/16 320.0 60.70 64.00
ULTA 160819P00330000 P 08/19/16 330.0 71.20 74.00
ULTA 160819P00340000 P 08/19/16 340.0 81.40 84.00
ULTA 160819P00350000 P 08/19/16 350.0 91.30 94.00
ULTA 160819P00360000 P 08/19/16 360.0 101.40 104.00
ULTA 160826C00185000 C 08/26/16 185.0 71.50 74.80
ULTA 160826C00190000 C 08/26/16 190.0 66.60 69.80
ULTA 160826C00195000 C 08/26/16 195.0 61.10 65.00
ULTA 160826C00200000 C 08/26/16 200.0 56.80 60.00
ULTA 160826C00205000 C 08/26/16 205.0 51.30 55.20
ULTA 160826C00210000 C 08/26/16 210.0 47.20 50.30
ULTA 160826C00212500 C 08/26/16 212.5 44.80 47.70
ULTA 160826C00215000 C 08/26/16 215.0 42.50 45.80
ULTA 160826C00217500 C 08/26/16 217.5 40.20 43.40
ULTA 160826C00220000 C 08/26/16 220.0 37.70 40.90
ULTA 160826C00222500 C 08/26/16 222.5 35.70 38.70
ULTA 160826C00225000 C 08/26/16 225.0 33.20 36.80
ULTA 160826C00227500 C 08/26/16 227.5 31.10 34.50
ULTA 160826C00230000 C 08/26/16 230.0 29.40 32.40
ULTA 160826C00232500 C 08/26/16 232.5 26.90 30.60
ULTA 160826C00235000 C 08/26/16 235.0 24.90 28.60
ULTA 160826C00237500 C 08/26/16 237.5 23.20 26.60
ULTA 160826C00240000 C 08/26/16 240.0 21.70 24.50
ULTA 160826C00242500 C 08/26/16 242.5 20.20 22.60
ULTA 160826C00245000 C 08/26/16 245.0 18.80 19.70
ULTA 160826C00247500 C 08/26/16 247.5 16.80 18.20
ULTA 160826C00250000 C 08/26/16 250.0 15.30 16.60
ULTA 160826C00252500 C 08/26/16 252.5 13.70 15.20
ULTA 160826C00255000 C 08/26/16 255.0 12.50 13.40
ULTA 160826C00257500 C 08/26/16 257.5 11.20 12.00
ULTA 160826C00260000 C 08/26/16 260.0 9.90 10.70
ULTA 160826C00262500 C 08/26/16 262.5 8.60 10.20
ULTA 160826C00265000 C 08/26/16 265.0 7.60 9.20
ULTA 160826C00267500 C 08/26/16 267.5 6.70 7.40
ULTA 160826C00270000 C 08/26/16 270.0 5.80 6.70
ULTA 160826C00272500 C 08/26/16 272.5 4.90 5.90
ULTA 160826C00275000 C 08/26/16 275.0 4.20 5.90
ULTA 160826C00277500 C 08/26/16 277.5 3.20 5.10
ULTA 160826C00280000 C 08/26/16 280.0 3.00 3.70
ULTA 160826C00282500 C 08/26/16 282.5 2.30 4.90
ULTA 160826C00285000 C 08/26/16 285.0 2.05 3.90
ULTA 160826C00290000 C 08/26/16 290.0 0.35 4.00
ULTA 160826C00295000 C 08/26/16 295.0 0.00 3.30
ULTA 160826C00300000 C 08/26/16 300.0 0.00 1.25
ULTA 160826C00305000 C 08/26/16 305.0 0.00 1.55
ULTA 160826P00185000 P 08/26/16 185.0 0.00 0.65
ULTA 160826P00190000 P 08/26/16 190.0 0.00 1.65
ULTA 160826P00195000 P 08/26/16 195.0 0.00 1.75
ULTA 160826P00200000 P 08/26/16 200.0 0.00 2.15
ULTA 160826P00205000 P 08/26/16 205.0 0.00 2.35
ULTA 160826P00210000 P 08/26/16 210.0 0.00 1.30
ULTA 160826P00212500 P 08/26/16 212.5 0.00 3.20
ULTA 160826P00215000 P 08/26/16 215.0 0.00 1.65
ULTA 160826P00217500 P 08/26/16 217.5 0.15 1.80
ULTA 160826P00220000 P 08/26/16 220.0 0.30 2.05
ULTA 160826P00222500 P 08/26/16 222.5 0.00 2.25
ULTA 160826P00225000 P 08/26/16 225.0 0.75 2.70
ULTA 160826P00227500 P 08/26/16 227.5 2.20 3.20
ULTA 160826P00230000 P 08/26/16 230.0 2.70 3.40
ULTA 160826P00232500 P 08/26/16 232.5 2.65 3.90
ULTA 160826P00235000 P 08/26/16 235.0 3.30 4.30
ULTA 160826P00237500 P 08/26/16 237.5 4.10 4.80
ULTA 160826P00240000 P 08/26/16 240.0 4.50 6.40
ULTA 160826P00242500 P 08/26/16 242.5 5.10 7.10
ULTA 160826P00245000 P 08/26/16 245.0 6.10 6.80
ULTA 160826P00247500 P 08/26/16 247.5 6.60 8.00
ULTA 160826P00250000 P 08/26/16 250.0 7.70 8.70
ULTA 160826P00252500 P 08/26/16 252.5 8.70 9.50
ULTA 160826P00255000 P 08/26/16 255.0 9.70 10.60
ULTA 160826P00257500 P 08/26/16 257.5 10.90 11.70
ULTA 160826P00260000 P 08/26/16 260.0 12.10 12.90
ULTA 160826P00262500 P 08/26/16 262.5 13.40 14.30
ULTA 160826P00265000 P 08/26/16 265.0 14.80 15.70
ULTA 160826P00267500 P 08/26/16 267.5 16.20 17.20
ULTA 160826P00270000 P 08/26/16 270.0 17.70 19.20
ULTA 160826P00272500 P 08/26/16 272.5 19.20 21.80
ULTA 160826P00275000 P 08/26/16 275.0 19.60 23.40
ULTA 160826P00277500 P 08/26/16 277.5 21.70 25.20
ULTA 160826P00280000 P 08/26/16 280.0 23.60 26.70
ULTA 160826P00282500 P 08/26/16 282.5 25.30 29.00
ULTA 160826P00285000 P 08/26/16 285.0 27.80 31.10
ULTA 160826P00290000 P 08/26/16 290.0 32.20 35.00
ULTA 160826P00295000 P 08/26/16 295.0 36.60 39.70
ULTA 160826P00300000 P 08/26/16 300.0 41.20 44.30
ULTA 160826P00305000 P 08/26/16 305.0 46.10 49.00
ULTA 160902C00185000 C 09/02/16 185.0 71.70 75.00
ULTA 160902C00190000 C 09/02/16 190.0 66.70 70.00
ULTA 160902C00195000 C 09/02/16 195.0 61.80 65.10
ULTA 160902C00200000 C 09/02/16 200.0 57.00 60.20
ULTA 160902C00205000 C 09/02/16 205.0 52.20 55.50
ULTA 160902C00210000 C 09/02/16 210.0 47.50 50.60
ULTA 160902C00215000 C 09/02/16 215.0 42.70 46.00
ULTA 160902C00220000 C 09/02/16 220.0 38.20 41.50
ULTA 160902C00222500 C 09/02/16 222.5 35.90 39.20
ULTA 160902C00225000 C 09/02/16 225.0 33.60 37.10
ULTA 160902C00227500 C 09/02/16 227.5 31.60 34.90
ULTA 160902C00230000 C 09/02/16 230.0 29.50 33.00
ULTA 160902C00232500 C 09/02/16 232.5 27.40 30.90
ULTA 160902C00235000 C 09/02/16 235.0 25.40 28.90
ULTA 160902C00237500 C 09/02/16 237.5 23.40 26.90
ULTA 160902C00240000 C 09/02/16 240.0 21.90 25.10
ULTA 160902C00242500 C 09/02/16 242.5 20.70 22.00
ULTA 160902C00245000 C 09/02/16 245.0 19.00 20.20
ULTA 160902C00247500 C 09/02/16 247.5 17.20 18.50
ULTA 160902C00250000 C 09/02/16 250.0 15.60 17.00
ULTA 160902C00252500 C 09/02/16 252.5 14.10 15.50
ULTA 160902C00255000 C 09/02/16 255.0 12.80 14.10
ULTA 160902C00257500 C 09/02/16 257.5 11.50 12.30
ULTA 160902C00260000 C 09/02/16 260.0 10.20 11.20
ULTA 160902C00262500 C 09/02/16 262.5 8.90 10.50
ULTA 160902C00265000 C 09/02/16 265.0 7.90 9.40
ULTA 160902C00267500 C 09/02/16 267.5 6.90 8.60
ULTA 160902C00270000 C 09/02/16 270.0 6.00 7.00
ULTA 160902C00272500 C 09/02/16 272.5 5.10 7.10
ULTA 160902C00275000 C 09/02/16 275.0 4.40 6.10
ULTA 160902C00277500 C 09/02/16 277.5 3.40 5.60
ULTA 160902C00280000 C 09/02/16 280.0 3.20 3.90
ULTA 160902C00282500 C 09/02/16 282.5 2.50 4.30
ULTA 160902C00285000 C 09/02/16 285.0 2.15 4.60
ULTA 160902C00287500 C 09/02/16 287.5 0.45 4.30
ULTA 160902C00290000 C 09/02/16 290.0 1.10 4.30
ULTA 160902C00292500 C 09/02/16 292.5 0.85 3.50
ULTA 160902C00295000 C 09/02/16 295.0 0.00 3.20
ULTA 160902C00300000 C 09/02/16 300.0 0.00 2.75
ULTA 160902C00305000 C 09/02/16 305.0 0.00 2.10
ULTA 160902P00185000 P 09/02/16 185.0 0.20 0.65
ULTA 160902P00190000 P 09/02/16 190.0 0.30 0.75
ULTA 160902P00195000 P 09/02/16 195.0 0.00 2.20
ULTA 160902P00200000 P 09/02/16 200.0 0.00 2.35
ULTA 160902P00205000 P 09/02/16 205.0 0.20 2.60
ULTA 160902P00210000 P 09/02/16 210.0 0.00 1.55
ULTA 160902P00215000 P 09/02/16 215.0 0.00 3.30
ULTA 160902P00220000 P 09/02/16 220.0 0.55 3.80
ULTA 160902P00222500 P 09/02/16 222.5 0.35 4.10
ULTA 160902P00225000 P 09/02/16 225.0 2.20 3.90
ULTA 160902P00227500 P 09/02/16 227.5 2.40 4.70
ULTA 160902P00230000 P 09/02/16 230.0 2.40 3.80
ULTA 160902P00232500 P 09/02/16 232.5 3.10 5.20
ULTA 160902P00235000 P 09/02/16 235.0 3.90 4.50
ULTA 160902P00237500 P 09/02/16 237.5 3.70 5.30
ULTA 160902P00240000 P 09/02/16 240.0 4.80 6.80
ULTA 160902P00242500 P 09/02/16 242.5 4.90 7.60
ULTA 160902P00245000 P 09/02/16 245.0 6.30 7.40
ULTA 160902P00247500 P 09/02/16 247.5 6.70 8.20
ULTA 160902P00250000 P 09/02/16 250.0 8.00 8.90
ULTA 160902P00252500 P 09/02/16 252.5 9.10 10.10
ULTA 160902P00255000 P 09/02/16 255.0 9.90 11.30
ULTA 160902P00257500 P 09/02/16 257.5 11.20 12.30
ULTA 160902P00260000 P 09/02/16 260.0 12.40 13.10
ULTA 160902P00262500 P 09/02/16 262.5 13.70 15.10
ULTA 160902P00265000 P 09/02/16 265.0 15.10 16.40
ULTA 160902P00267500 P 09/02/16 267.5 16.40 17.40
ULTA 160902P00270000 P 09/02/16 270.0 18.10 19.40
ULTA 160902P00272500 P 09/02/16 272.5 19.70 21.80
ULTA 160902P00275000 P 09/02/16 275.0 20.00 23.40
ULTA 160902P00277500 P 09/02/16 277.5 22.10 24.80
ULTA 160902P00280000 P 09/02/16 280.0 23.90 27.20
ULTA 160902P00282500 P 09/02/16 282.5 25.90 29.20
ULTA 160902P00285000 P 09/02/16 285.0 28.00 31.20
ULTA 160902P00287500 P 09/02/16 287.5 30.20 33.20
ULTA 160902P00290000 P 09/02/16 290.0 32.30 35.40
ULTA 160902P00292500 P 09/02/16 292.5 34.70 37.60
ULTA 160902P00295000 P 09/02/16 295.0 36.80 39.80
ULTA 160902P00300000 P 09/02/16 300.0 41.60 44.30
ULTA 160902P00305000 P 09/02/16 305.0 46.10 49.10
ULTA 160909C00210000 C 09/09/16 210.0 47.30 51.10
ULTA 160909C00215000 C 09/09/16 215.0 42.60 46.40
ULTA 160909C00220000 C 09/09/16 220.0 38.40 41.80
ULTA 160909C00222500 C 09/09/16 222.5 36.70 39.60
ULTA 160909C00225000 C 09/09/16 225.0 34.40 37.40
ULTA 160909C00227500 C 09/09/16 227.5 32.10 35.40
ULTA 160909C00230000 C 09/09/16 230.0 29.70 33.20
ULTA 160909C00232500 C 09/09/16 232.5 27.60 31.20
ULTA 160909C00235000 C 09/09/16 235.0 25.90 29.20
ULTA 160909C00237500 C 09/09/16 237.5 23.60 27.20
ULTA 160909C00240000 C 09/09/16 240.0 22.10 25.40
ULTA 160909C00242500 C 09/09/16 242.5 20.80 22.40
ULTA 160909C00245000 C 09/09/16 245.0 19.10 20.70
ULTA 160909C00247500 C 09/09/16 247.5 17.40 19.00
ULTA 160909C00250000 C 09/09/16 250.0 15.80 17.10
ULTA 160909C00252500 C 09/09/16 252.5 14.30 15.80
ULTA 160909C00255000 C 09/09/16 255.0 13.00 14.30
ULTA 160909C00257500 C 09/09/16 257.5 11.60 13.20
ULTA 160909C00260000 C 09/09/16 260.0 10.40 11.50
ULTA 160909C00262500 C 09/09/16 262.5 9.10 10.70
ULTA 160909C00265000 C 09/09/16 265.0 8.10 9.60
ULTA 160909C00267500 C 09/09/16 267.5 7.00 8.80
ULTA 160909C00270000 C 09/09/16 270.0 6.10 7.10
ULTA 160909C00272500 C 09/09/16 272.5 4.60 7.40
ULTA 160909C00275000 C 09/09/16 275.0 4.50 6.60
ULTA 160909C00277500 C 09/09/16 277.5 3.30 6.10
ULTA 160909C00280000 C 09/09/16 280.0 3.30 4.00
ULTA 160909C00282500 C 09/09/16 282.5 2.45 4.90
ULTA 160909C00285000 C 09/09/16 285.0 1.10 4.40
ULTA 160909C00287500 C 09/09/16 287.5 0.50 4.00
ULTA 160909C00290000 C 09/09/16 290.0 0.60 3.40
ULTA 160909C00292500 C 09/09/16 292.5 0.00 3.30
ULTA 160909C00295000 C 09/09/16 295.0 0.00 3.00
ULTA 160909C00300000 C 09/09/16 300.0 0.00 2.60
ULTA 160909C00305000 C 09/09/16 305.0 0.00 2.40
ULTA 160909P00210000 P 09/09/16 210.0 0.00 3.40
ULTA 160909P00215000 P 09/09/16 215.0 0.60 3.50
ULTA 160909P00220000 P 09/09/16 220.0 0.40 4.20
ULTA 160909P00222500 P 09/09/16 222.5 0.75 4.50
ULTA 160909P00225000 P 09/09/16 225.0 1.00 4.70
ULTA 160909P00227500 P 09/09/16 227.5 1.35 5.30
ULTA 160909P00230000 P 09/09/16 230.0 2.60 4.10
ULTA 160909P00232500 P 09/09/16 232.5 2.85 5.60
ULTA 160909P00235000 P 09/09/16 235.0 3.30 6.10
ULTA 160909P00237500 P 09/09/16 237.5 3.90 6.60
ULTA 160909P00240000 P 09/09/16 240.0 4.00 7.20
ULTA 160909P00242500 P 09/09/16 242.5 5.10 7.90
ULTA 160909P00245000 P 09/09/16 245.0 6.50 8.40
ULTA 160909P00247500 P 09/09/16 247.5 6.80 8.90
ULTA 160909P00250000 P 09/09/16 250.0 8.20 9.10
ULTA 160909P00252500 P 09/09/16 252.5 9.20 10.70
ULTA 160909P00255000 P 09/09/16 255.0 10.10 11.50
ULTA 160909P00257500 P 09/09/16 257.5 11.30 13.00
ULTA 160909P00260000 P 09/09/16 260.0 12.50 13.20
ULTA 160909P00262500 P 09/09/16 262.5 13.80 15.50
ULTA 160909P00265000 P 09/09/16 265.0 15.20 16.60
ULTA 160909P00267500 P 09/09/16 267.5 16.60 18.30
ULTA 160909P00270000 P 09/09/16 270.0 18.20 19.50
ULTA 160909P00272500 P 09/09/16 272.5 19.20 22.00
ULTA 160909P00275000 P 09/09/16 275.0 20.80 23.60
ULTA 160909P00277500 P 09/09/16 277.5 21.80 25.40
ULTA 160909P00280000 P 09/09/16 280.0 23.80 27.20
ULTA 160909P00282500 P 09/09/16 282.5 25.70 29.20
ULTA 160909P00285000 P 09/09/16 285.0 27.80 31.20
ULTA 160909P00287500 P 09/09/16 287.5 29.80 33.20
ULTA 160909P00290000 P 09/09/16 290.0 32.10 35.40
ULTA 160909P00292500 P 09/09/16 292.5 34.10 37.60
ULTA 160909P00295000 P 09/09/16 295.0 36.70 40.20
ULTA 160909P00300000 P 09/09/16 300.0 41.00 44.60
ULTA 160909P00305000 P 09/09/16 305.0 45.70 49.60
ULTA 160916C00080000 C 09/16/16 80.0 176.30 179.60
ULTA 160916C00085000 C 09/16/16 85.0 171.10 173.80
ULTA 160916C00090000 C 09/16/16 90.0 165.90 169.10
ULTA 160916C00095000 C 09/16/16 95.0 160.90 164.10
ULTA 160916C00100000 C 09/16/16 100.0 156.10 159.60
ULTA 160916C00105000 C 09/16/16 105.0 151.60 154.10
ULTA 160916C00110000 C 09/16/16 110.0 146.20 149.60
ULTA 160916C00115000 C 09/16/16 115.0 141.20 143.80
ULTA 160916C00120000 C 09/16/16 120.0 135.90 138.80
ULTA 160916C00125000 C 09/16/16 125.0 131.60 134.10
ULTA 160916C00130000 C 09/16/16 130.0 126.10 128.80
ULTA 160916C00135000 C 09/16/16 135.0 121.40 123.80
ULTA 160916C00140000 C 09/16/16 140.0 116.70 119.10
ULTA 160916C00145000 C 09/16/16 145.0 111.50 114.00
ULTA 160916C00150000 C 09/16/16 150.0 106.30 109.70
ULTA 160916C00155000 C 09/16/16 155.0 101.80 104.80
ULTA 160916C00160000 C 09/16/16 160.0 96.60 99.80
ULTA 160916C00165000 C 09/16/16 165.0 91.80 94.80
ULTA 160916C00170000 C 09/16/16 170.0 86.70 89.10
ULTA 160916C00175000 C 09/16/16 175.0 81.50 85.00
ULTA 160916C00180000 C 09/16/16 180.0 77.10 80.00
ULTA 160916C00185000 C 09/16/16 185.0 71.70 75.10
ULTA 160916C00190000 C 09/16/16 190.0 67.00 70.30
ULTA 160916C00195000 C 09/16/16 195.0 61.90 65.40
ULTA 160916C00200000 C 09/16/16 200.0 57.10 60.60
ULTA 160916C00210000 C 09/16/16 210.0 49.10 49.90
ULTA 160916C00220000 C 09/16/16 220.0 39.20 42.00
ULTA 160916C00230000 C 09/16/16 230.0 30.60 33.50
ULTA 160916C00240000 C 09/16/16 240.0 23.60 24.20
ULTA 160916C00250000 C 09/16/16 250.0 16.80 17.20
ULTA 160916C00260000 C 09/16/16 260.0 11.20 11.40
ULTA 160916C00270000 C 09/16/16 270.0 6.80 7.20
ULTA 160916C00280000 C 09/16/16 280.0 3.70 4.10
ULTA 160916C00290000 C 09/16/16 290.0 1.75 2.15
ULTA 160916C00300000 C 09/16/16 300.0 0.60 1.10
ULTA 160916P00080000 P 09/16/16 80.0 0.00 0.55
ULTA 160916P00085000 P 09/16/16 85.0 0.00 0.80
ULTA 160916P00090000 P 09/16/16 90.0 0.00 0.60
ULTA 160916P00095000 P 09/16/16 95.0 0.00 0.60
ULTA 160916P00100000 P 09/16/16 100.0 0.00 0.60
ULTA 160916P00105000 P 09/16/16 105.0 0.00 0.60
ULTA 160916P00110000 P 09/16/16 110.0 0.05 0.55
ULTA 160916P00115000 P 09/16/16 115.0 0.00 0.60
ULTA 160916P00120000 P 09/16/16 120.0 0.00 1.45
ULTA 160916P00125000 P 09/16/16 125.0 0.00 1.10
ULTA 160916P00130000 P 09/16/16 130.0 0.00 1.20
ULTA 160916P00135000 P 09/16/16 135.0 0.05 0.60
ULTA 160916P00140000 P 09/16/16 140.0 0.00 0.60
ULTA 160916P00145000 P 09/16/16 145.0 0.00 0.40
ULTA 160916P00150000 P 09/16/16 150.0 0.00 0.40
ULTA 160916P00155000 P 09/16/16 155.0 0.00 0.45
ULTA 160916P00160000 P 09/16/16 160.0 0.05 0.45
ULTA 160916P00165000 P 09/16/16 165.0 0.05 0.50
ULTA 160916P00170000 P 09/16/16 170.0 0.15 0.55
ULTA 160916P00175000 P 09/16/16 175.0 0.15 0.90
ULTA 160916P00180000 P 09/16/16 180.0 0.05 0.50
ULTA 160916P00185000 P 09/16/16 185.0 0.20 1.15
ULTA 160916P00190000 P 09/16/16 190.0 0.35 0.90
ULTA 160916P00195000 P 09/16/16 195.0 0.50 1.25
ULTA 160916P00200000 P 09/16/16 200.0 0.65 1.25
ULTA 160916P00210000 P 09/16/16 210.0 1.35 1.70
ULTA 160916P00220000 P 09/16/16 220.0 2.40 2.65
ULTA 160916P00230000 P 09/16/16 230.0 3.80 4.10
ULTA 160916P00240000 P 09/16/16 240.0 5.80 6.20
ULTA 160916P00250000 P 09/16/16 250.0 8.80 9.20
ULTA 160916P00260000 P 09/16/16 260.0 13.10 13.30
ULTA 160916P00270000 P 09/16/16 270.0 18.50 19.70
ULTA 160916P00280000 P 09/16/16 280.0 24.00 27.00
ULTA 160916P00290000 P 09/16/16 290.0 32.30 35.10
ULTA 160916P00300000 P 09/16/16 300.0 41.20 44.60
ULTA 161216C00105000 C 12/16/16 105.0 151.20 154.80
ULTA 161216C00110000 C 12/16/16 110.0 146.30 150.00
ULTA 161216C00115000 C 12/16/16 115.0 141.40 145.00
ULTA 161216C00120000 C 12/16/16 120.0 136.80 140.00
ULTA 161216C00125000 C 12/16/16 125.0 131.60 135.00
ULTA 161216C00130000 C 12/16/16 130.0 126.60 130.20
ULTA 161216C00135000 C 12/16/16 135.0 121.50 125.20
ULTA 161216C00140000 C 12/16/16 140.0 116.80 120.40
ULTA 161216C00145000 C 12/16/16 145.0 111.90 115.40
ULTA 161216C00150000 C 12/16/16 150.0 107.70 110.60
ULTA 161216C00155000 C 12/16/16 155.0 102.40 105.80
ULTA 161216C00160000 C 12/16/16 160.0 97.30 101.00
ULTA 161216C00165000 C 12/16/16 165.0 93.00 96.20
ULTA 161216C00170000 C 12/16/16 170.0 87.90 91.40
ULTA 161216C00175000 C 12/16/16 175.0 83.40 86.60
ULTA 161216C00180000 C 12/16/16 180.0 78.60 82.00
ULTA 161216C00185000 C 12/16/16 185.0 74.10 77.30
ULTA 161216C00190000 C 12/16/16 190.0 69.50 72.70
ULTA 161216C00195000 C 12/16/16 195.0 65.00 68.40
ULTA 161216C00200000 C 12/16/16 200.0 60.40 63.70
ULTA 161216C00210000 C 12/16/16 210.0 51.70 55.10
ULTA 161216C00220000 C 12/16/16 220.0 43.50 47.00
ULTA 161216C00230000 C 12/16/16 230.0 36.80 39.10
ULTA 161216C00240000 C 12/16/16 240.0 29.80 31.90
ULTA 161216C00250000 C 12/16/16 250.0 23.60 25.40
ULTA 161216C00260000 C 12/16/16 260.0 17.60 20.30
ULTA 161216C00270000 C 12/16/16 270.0 12.90 15.00
ULTA 161216C00280000 C 12/16/16 280.0 9.10 11.00
ULTA 161216C00290000 C 12/16/16 290.0 6.20 7.80
ULTA 161216C00300000 C 12/16/16 300.0 3.90 5.50
ULTA 161216C00310000 C 12/16/16 310.0 2.35 3.90
ULTA 161216C00320000 C 12/16/16 320.0 1.25 2.80
ULTA 161216C00330000 C 12/16/16 330.0 0.80 1.60
ULTA 161216C00340000 C 12/16/16 340.0 0.30 1.50
ULTA 161216P00105000 P 12/16/16 105.0 0.00 0.45
ULTA 161216P00110000 P 12/16/16 110.0 0.00 0.50
ULTA 161216P00115000 P 12/16/16 115.0 0.00 0.95
ULTA 161216P00120000 P 12/16/16 120.0 0.00 0.95
ULTA 161216P00125000 P 12/16/16 125.0 0.00 1.00
ULTA 161216P00130000 P 12/16/16 130.0 0.05 0.75
ULTA 161216P00135000 P 12/16/16 135.0 0.05 1.05
ULTA 161216P00140000 P 12/16/16 140.0 0.10 1.30
ULTA 161216P00145000 P 12/16/16 145.0 0.15 1.25
ULTA 161216P00150000 P 12/16/16 150.0 0.15 1.30
ULTA 161216P00155000 P 12/16/16 155.0 0.30 1.55
ULTA 161216P00160000 P 12/16/16 160.0 0.40 1.70
ULTA 161216P00165000 P 12/16/16 165.0 0.80 1.50
ULTA 161216P00170000 P 12/16/16 170.0 1.00 1.90
ULTA 161216P00175000 P 12/16/16 175.0 1.15 2.45
ULTA 161216P00180000 P 12/16/16 180.0 1.50 2.25
ULTA 161216P00185000 P 12/16/16 185.0 1.90 3.20
ULTA 161216P00190000 P 12/16/16 190.0 2.30 3.20
ULTA 161216P00195000 P 12/16/16 195.0 2.60 3.70
ULTA 161216P00200000 P 12/16/16 200.0 3.10 4.20
ULTA 161216P00210000 P 12/16/16 210.0 4.60 5.80
ULTA 161216P00220000 P 12/16/16 220.0 6.30 7.70
ULTA 161216P00230000 P 12/16/16 230.0 8.60 9.70
ULTA 161216P00240000 P 12/16/16 240.0 11.30 13.30
ULTA 161216P00250000 P 12/16/16 250.0 15.30 16.70
ULTA 161216P00260000 P 12/16/16 260.0 19.30 21.10
ULTA 161216P00270000 P 12/16/16 270.0 24.60 26.80
ULTA 161216P00280000 P 12/16/16 280.0 30.80 33.20
ULTA 161216P00290000 P 12/16/16 290.0 36.70 40.00
ULTA 161216P00300000 P 12/16/16 300.0 44.80 48.00
ULTA 161216P00310000 P 12/16/16 310.0 52.90 56.50
ULTA 161216P00320000 P 12/16/16 320.0 61.90 65.20
ULTA 161216P00330000 P 12/16/16 330.0 71.20 74.50
ULTA 161216P00340000 P 12/16/16 340.0 80.70 84.00
ULTA 170120C00065000 C 01/20/17 65.0 191.50 194.60
ULTA 170120C00070000 C 01/20/17 70.0 186.50 189.60
ULTA 170120C00075000 C 01/20/17 75.0 181.50 184.70
ULTA 170120C00080000 C 01/20/17 80.0 176.60 179.80
ULTA 170120C00085000 C 01/20/17 85.0 171.40 174.80
ULTA 170120C00090000 C 01/20/17 90.0 166.70 169.80
ULTA 170120C00095000 C 01/20/17 95.0 161.40 164.80
ULTA 170120C00100000 C 01/20/17 100.0 156.80 159.80
ULTA 170120C00105000 C 01/20/17 105.0 151.60 155.00
ULTA 170120C00110000 C 01/20/17 110.0 146.40 150.00
ULTA 170120C00115000 C 01/20/17 115.0 141.70 145.00
ULTA 170120C00120000 C 01/20/17 120.0 137.00 140.20
ULTA 170120C00125000 C 01/20/17 125.0 131.90 135.20
ULTA 170120C00130000 C 01/20/17 130.0 126.90 130.40
ULTA 170120C00135000 C 01/20/17 135.0 122.30 125.40
ULTA 170120C00140000 C 01/20/17 140.0 117.30 120.60
ULTA 170120C00145000 C 01/20/17 145.0 112.50 115.80
ULTA 170120C00150000 C 01/20/17 150.0 107.70 111.00
ULTA 170120C00155000 C 01/20/17 155.0 102.90 106.20
ULTA 170120C00160000 C 01/20/17 160.0 98.20 101.40
ULTA 170120C00165000 C 01/20/17 165.0 93.40 96.60
ULTA 170120C00170000 C 01/20/17 170.0 88.70 92.00
ULTA 170120C00175000 C 01/20/17 175.0 84.00 87.20
ULTA 170120C00180000 C 01/20/17 180.0 79.40 82.60
ULTA 170120C00185000 C 01/20/17 185.0 74.80 78.20
ULTA 170120C00190000 C 01/20/17 190.0 70.30 73.50
ULTA 170120C00195000 C 01/20/17 195.0 65.90 69.20
ULTA 170120C00200000 C 01/20/17 200.0 61.50 64.80
ULTA 170120C00210000 C 01/20/17 210.0 53.00 56.50
ULTA 170120C00220000 C 01/20/17 220.0 44.90 48.50
ULTA 170120C00230000 C 01/20/17 230.0 37.90 40.80
ULTA 170120C00240000 C 01/20/17 240.0 31.30 33.50
ULTA 170120C00250000 C 01/20/17 250.0 24.70 27.10
ULTA 170120C00260000 C 01/20/17 260.0 19.00 21.80
ULTA 170120C00270000 C 01/20/17 270.0 14.20 17.30
ULTA 170120C00280000 C 01/20/17 280.0 10.30 12.90
ULTA 170120C00290000 C 01/20/17 290.0 7.60 9.90
ULTA 170120C00300000 C 01/20/17 300.0 5.00 6.90
ULTA 170120C00310000 C 01/20/17 310.0 3.40 4.70
ULTA 170120C00320000 C 01/20/17 320.0 2.10 3.40
ULTA 170120C00330000 C 01/20/17 330.0 1.30 2.45
ULTA 170120C00340000 C 01/20/17 340.0 0.40 1.80
ULTA 170120P00065000 P 01/20/17 65.0 0.00 0.10
ULTA 170120P00070000 P 01/20/17 70.0 0.00 0.10
ULTA 170120P00075000 P 01/20/17 75.0 0.00 0.10
ULTA 170120P00080000 P 01/20/17 80.0 0.05 0.15
ULTA 170120P00085000 P 01/20/17 85.0 0.05 0.25
ULTA 170120P00090000 P 01/20/17 90.0 0.05 0.45
ULTA 170120P00095000 P 01/20/17 95.0 0.05 1.40
ULTA 170120P00100000 P 01/20/17 100.0 0.05 0.50
ULTA 170120P00105000 P 01/20/17 105.0 0.05 0.50
ULTA 170120P00110000 P 01/20/17 110.0 0.10 0.55
ULTA 170120P00115000 P 01/20/17 115.0 0.10 0.60
ULTA 170120P00120000 P 01/20/17 120.0 0.10 1.15
ULTA 170120P00125000 P 01/20/17 125.0 0.15 1.20
ULTA 170120P00130000 P 01/20/17 130.0 0.35 1.30
ULTA 170120P00135000 P 01/20/17 135.0 0.20 1.80
ULTA 170120P00140000 P 01/20/17 140.0 0.55 1.95
ULTA 170120P00145000 P 01/20/17 145.0 0.20 2.05
ULTA 170120P00150000 P 01/20/17 150.0 0.35 2.20
ULTA 170120P00155000 P 01/20/17 155.0 0.45 2.80
ULTA 170120P00160000 P 01/20/17 160.0 0.60 2.50
ULTA 170120P00165000 P 01/20/17 165.0 1.00 2.80
ULTA 170120P00170000 P 01/20/17 170.0 1.20 2.35
ULTA 170120P00175000 P 01/20/17 175.0 1.40 2.65
ULTA 170120P00180000 P 01/20/17 180.0 2.25 3.40
ULTA 170120P00185000 P 01/20/17 185.0 2.70 4.40
ULTA 170120P00190000 P 01/20/17 190.0 2.60 4.50
ULTA 170120P00195000 P 01/20/17 195.0 3.20 4.60
ULTA 170120P00200000 P 01/20/17 200.0 3.30 5.60
ULTA 170120P00210000 P 01/20/17 210.0 5.50 6.90
ULTA 170120P00220000 P 01/20/17 220.0 7.50 9.00
ULTA 170120P00230000 P 01/20/17 230.0 9.90 11.60
ULTA 170120P00240000 P 01/20/17 240.0 12.70 14.70
ULTA 170120P00250000 P 01/20/17 250.0 16.50 18.30
ULTA 170120P00260000 P 01/20/17 260.0 20.60 23.10
ULTA 170120P00270000 P 01/20/17 270.0 25.60 27.90
ULTA 170120P00280000 P 01/20/17 280.0 31.70 34.50
ULTA 170120P00290000 P 01/20/17 290.0 38.60 41.80
ULTA 170120P00300000 P 01/20/17 300.0 45.60 49.20
ULTA 170120P00310000 P 01/20/17 310.0 53.80 57.30
ULTA 170120P00320000 P 01/20/17 320.0 62.40 65.80
ULTA 170120P00330000 P 01/20/17 330.0 71.60 74.90
ULTA 170120P00340000 P 01/20/17 340.0 80.90 84.30
ULTA 170317C00130000 C 03/17/17 130.0 127.40 130.80
ULTA 170317C00135000 C 03/17/17 135.0 123.00 126.00
ULTA 170317C00140000 C 03/17/17 140.0 118.20 121.40
ULTA 170317C00145000 C 03/17/17 145.0 113.40 116.60
ULTA 170317C00150000 C 03/17/17 150.0 108.80 111.80
ULTA 170317C00155000 C 03/17/17 155.0 104.10 107.20
ULTA 170317C00160000 C 03/17/17 160.0 99.40 102.60
ULTA 170317C00165000 C 03/17/17 165.0 94.80 98.00
ULTA 170317C00170000 C 03/17/17 170.0 90.20 93.40
ULTA 170317C00175000 C 03/17/17 175.0 85.80 89.00
ULTA 170317C00180000 C 03/17/17 180.0 81.30 84.60
ULTA 170317C00185000 C 03/17/17 185.0 76.90 80.20
ULTA 170317C00190000 C 03/17/17 190.0 72.60 75.80
ULTA 170317C00195000 C 03/17/17 195.0 68.40 71.60
ULTA 170317C00200000 C 03/17/17 200.0 64.20 67.60
ULTA 170317C00210000 C 03/17/17 210.0 56.10 59.50
ULTA 170317C00220000 C 03/17/17 220.0 49.00 51.90
ULTA 170317C00230000 C 03/17/17 230.0 41.70 44.90
ULTA 170317C00240000 C 03/17/17 240.0 35.00 38.00
ULTA 170317C00250000 C 03/17/17 250.0 29.50 32.50
ULTA 170317C00260000 C 03/17/17 260.0 24.30 26.50
ULTA 170317C00270000 C 03/17/17 270.0 19.50 21.90
ULTA 170317C00280000 C 03/17/17 280.0 15.70 18.10
ULTA 170317C00290000 C 03/17/17 290.0 12.20 14.20
ULTA 170317C00300000 C 03/17/17 300.0 8.40 11.70
ULTA 170317C00310000 C 03/17/17 310.0 6.10 9.20
ULTA 170317C00320000 C 03/17/17 320.0 4.40 6.50
ULTA 170317C00330000 C 03/17/17 330.0 3.20 5.40
ULTA 170317C00340000 C 03/17/17 340.0 2.20 4.00
ULTA 170317C00350000 C 03/17/17 350.0 1.40 3.20
ULTA 170317C00360000 C 03/17/17 360.0 0.90 2.40
ULTA 170317C00370000 C 03/17/17 370.0 0.50 1.40
ULTA 170317C00380000 C 03/17/17 380.0 0.00 1.40
ULTA 170317P00130000 P 03/17/17 130.0 0.85 1.55
ULTA 170317P00135000 P 03/17/17 135.0 0.25 1.85
ULTA 170317P00140000 P 03/17/17 140.0 1.20 1.95
ULTA 170317P00145000 P 03/17/17 145.0 1.00 2.35
ULTA 170317P00150000 P 03/17/17 150.0 1.25 2.95
ULTA 170317P00155000 P 03/17/17 155.0 1.80 2.95
ULTA 170317P00160000 P 03/17/17 160.0 2.05 3.10
ULTA 170317P00165000 P 03/17/17 165.0 2.30 3.90
ULTA 170317P00170000 P 03/17/17 170.0 2.75 3.90
ULTA 170317P00175000 P 03/17/17 175.0 3.00 4.30
ULTA 170317P00180000 P 03/17/17 180.0 3.70 4.90
ULTA 170317P00185000 P 03/17/17 185.0 4.30 6.20
ULTA 170317P00190000 P 03/17/17 190.0 4.80 6.20
ULTA 170317P00195000 P 03/17/17 195.0 5.40 7.20
ULTA 170317P00200000 P 03/17/17 200.0 6.60 8.00
ULTA 170317P00210000 P 03/17/17 210.0 8.10 9.70
ULTA 170317P00220000 P 03/17/17 220.0 10.60 13.00
ULTA 170317P00230000 P 03/17/17 230.0 13.60 15.00
ULTA 170317P00240000 P 03/17/17 240.0 16.10 19.30
ULTA 170317P00250000 P 03/17/17 250.0 20.50 22.50
ULTA 170317P00260000 P 03/17/17 260.0 25.20 27.20
ULTA 170317P00270000 P 03/17/17 270.0 30.00 32.50
ULTA 170317P00280000 P 03/17/17 280.0 35.70 39.30
ULTA 170317P00290000 P 03/17/17 290.0 42.20 45.30
ULTA 170317P00300000 P 03/17/17 300.0 49.50 52.70
ULTA 170317P00310000 P 03/17/17 310.0 56.90 60.30
ULTA 170317P00320000 P 03/17/17 320.0 64.70 68.30
ULTA 170317P00330000 P 03/17/17 330.0 73.30 76.80
ULTA 170317P00340000 P 03/17/17 340.0 82.30 85.70
ULTA 170317P00350000 P 03/17/17 350.0 91.60 94.90
ULTA 170317P00360000 P 03/17/17 360.0 101.10 104.30
ULTA 170317P00370000 P 03/17/17 370.0 110.70 114.00
ULTA 170317P00380000 P 03/17/17 380.0 120.50 123.80
ULTA 180119C00080000 C 01/19/18 80.0 177.00 181.50
ULTA 180119C00085000 C 01/19/18 85.0 172.00 176.50
ULTA 180119C00090000 C 01/19/18 90.0 167.50 172.00
ULTA 180119C00095000 C 01/19/18 95.0 163.00 167.00
ULTA 180119C00100000 C 01/19/18 100.0 158.00 162.50
ULTA 180119C00105000 C 01/19/18 105.0 153.50 157.50
ULTA 180119C00110000 C 01/19/18 110.0 149.00 153.00
ULTA 180119C00115000 C 01/19/18 115.0 144.00 148.50
ULTA 180119C00120000 C 01/19/18 120.0 139.50 144.00
ULTA 180119C00125000 C 01/19/18 125.0 135.00 139.50
ULTA 180119C00130000 C 01/19/18 130.0 130.50 135.00
ULTA 180119C00135000 C 01/19/18 135.0 126.00 130.50
ULTA 180119C00140000 C 01/19/18 140.0 121.50 126.00
ULTA 180119C00145000 C 01/19/18 145.0 117.50 121.50
ULTA 180119C00150000 C 01/19/18 150.0 113.00 117.00
ULTA 180119C00155000 C 01/19/18 155.0 109.00 113.00
ULTA 180119C00160000 C 01/19/18 160.0 104.50 108.50
ULTA 180119C00165000 C 01/19/18 165.0 100.60 104.50
ULTA 180119C00170000 C 01/19/18 170.0 96.50 100.50
ULTA 180119C00175000 C 01/19/18 175.0 92.50 96.50
ULTA 180119C00180000 C 01/19/18 180.0 88.60 92.50
ULTA 180119C00185000 C 01/19/18 185.0 84.70 88.50
ULTA 180119C00190000 C 01/19/18 190.0 81.00 85.00
ULTA 180119C00195000 C 01/19/18 195.0 77.00 81.00
ULTA 180119C00200000 C 01/19/18 200.0 73.50 77.50
ULTA 180119C00210000 C 01/19/18 210.0 66.50 70.50
ULTA 180119C00220000 C 01/19/18 220.0 60.10 64.00
ULTA 180119C00230000 C 01/19/18 230.0 54.90 58.00
ULTA 180119C00240000 C 01/19/18 240.0 49.10 52.00
ULTA 180119C00250000 C 01/19/18 250.0 43.70 46.50
ULTA 180119C00260000 C 01/19/18 260.0 38.60 41.30
ULTA 180119C00270000 C 01/19/18 270.0 34.00 36.60
ULTA 180119C00280000 C 01/19/18 280.0 29.70 33.40
ULTA 180119C00290000 C 01/19/18 290.0 25.80 28.30
ULTA 180119C00300000 C 01/19/18 300.0 22.20 24.70
ULTA 180119C00310000 C 01/19/18 310.0 18.30 22.40
ULTA 180119C00320000 C 01/19/18 320.0 16.20 18.40
ULTA 180119C00330000 C 01/19/18 330.0 13.80 15.90
ULTA 180119C00340000 C 01/19/18 340.0 9.50 13.80
ULTA 180119C00350000 C 01/19/18 350.0 8.30 11.80
ULTA 180119C00360000 C 01/19/18 360.0 6.70 9.70
ULTA 180119C00370000 C 01/19/18 370.0 6.00 8.20
ULTA 180119C00380000 C 01/19/18 380.0 4.20 7.20
ULTA 180119P00080000 P 01/19/18 80.0 0.05 3.20
ULTA 180119P00085000 P 01/19/18 85.0 0.05 3.10
ULTA 180119P00090000 P 01/19/18 90.0 0.30 3.00
ULTA 180119P00095000 P 01/19/18 95.0 0.00 3.50
ULTA 180119P00100000 P 01/19/18 100.0 1.00 2.00
ULTA 180119P00105000 P 01/19/18 105.0 1.75 4.00
ULTA 180119P00110000 P 01/19/18 110.0 2.05 5.30
ULTA 180119P00115000 P 01/19/18 115.0 2.40 4.70
ULTA 180119P00120000 P 01/19/18 120.0 2.75 5.10
ULTA 180119P00125000 P 01/19/18 125.0 3.10 5.30
ULTA 180119P00130000 P 01/19/18 130.0 3.50 6.50
ULTA 180119P00135000 P 01/19/18 135.0 4.00 5.50
ULTA 180119P00140000 P 01/19/18 140.0 4.50 7.60
ULTA 180119P00145000 P 01/19/18 145.0 5.10 7.50
ULTA 180119P00150000 P 01/19/18 150.0 5.70 7.10
ULTA 180119P00155000 P 01/19/18 155.0 6.40 7.90
ULTA 180119P00160000 P 01/19/18 160.0 7.10 9.50
ULTA 180119P00165000 P 01/19/18 165.0 7.20 9.10
ULTA 180119P00170000 P 01/19/18 170.0 8.20 10.40
ULTA 180119P00175000 P 01/19/18 175.0 9.60 11.30
ULTA 180119P00180000 P 01/19/18 180.0 10.20 12.90
ULTA 180119P00185000 P 01/19/18 185.0 10.90 13.70
ULTA 180119P00190000 P 01/19/18 190.0 12.10 15.00
ULTA 180119P00195000 P 01/19/18 195.0 13.30 16.10
ULTA 180119P00200000 P 01/19/18 200.0 14.60 17.40
ULTA 180119P00210000 P 01/19/18 210.0 17.50 20.60
ULTA 180119P00220000 P 01/19/18 220.0 20.60 23.10
ULTA 180119P00230000 P 01/19/18 230.0 24.20 27.80
ULTA 180119P00240000 P 01/19/18 240.0 28.40 31.90
ULTA 180119P00250000 P 01/19/18 250.0 32.70 36.00
ULTA 180119P00260000 P 01/19/18 260.0 38.20 40.80
ULTA 180119P00270000 P 01/19/18 270.0 42.70 46.10
ULTA 180119P00280000 P 01/19/18 280.0 49.00 52.30
ULTA 180119P00290000 P 01/19/18 290.0 54.30 58.20
ULTA 180119P00300000 P 01/19/18 300.0 60.50 63.70
ULTA 180119P00310000 P 01/19/18 310.0 67.30 70.50
ULTA 180119P00320000 P 01/19/18 320.0 74.60 77.70
ULTA 180119P00330000 P 01/19/18 330.0 82.40 86.00
ULTA 180119P00340000 P 01/19/18 340.0 89.50 94.00
ULTA 180119P00350000 P 01/19/18 350.0 98.20 102.00
ULTA 180119P00360000 P 01/19/18 360.0 106.00 110.50
ULTA 180119P00370000 P 01/19/18 370.0 114.50 119.00
ULTA 180119P00380000 P 01/19/18 380.0 123.50 128.00

OPRA data is delayed 15 minutes.