Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 141122C00090000 C 11/22/14 90.0 27.70 30.40
ULTA 141122C00095000 C 11/22/14 95.0 22.80 25.50
ULTA 141122C00100000 C 11/22/14 100.0 17.80 20.40
ULTA 141122C00105000 C 11/22/14 105.0 14.60 15.80
ULTA 141122C00110000 C 11/22/14 110.0 10.00 11.20
ULTA 141122C00115000 C 11/22/14 115.0 6.70 7.10
ULTA 141122C00120000 C 11/22/14 120.0 3.60 4.00
ULTA 141122C00125000 C 11/22/14 125.0 1.55 2.05
ULTA 141122C00130000 C 11/22/14 130.0 0.55 0.80
ULTA 141122C00135000 C 11/22/14 135.0 0.05 0.30
ULTA 141122C00140000 C 11/22/14 140.0 0.00 0.25
ULTA 141122C00145000 C 11/22/14 145.0 0.00 0.50
ULTA 141122C00150000 C 11/22/14 150.0 0.00 0.50
ULTA 141122C00155000 C 11/22/14 155.0 0.00 0.40
ULTA 141122C00160000 C 11/22/14 160.0 0.00 0.40
ULTA 141122C00165000 C 11/22/14 165.0 0.00 0.25
ULTA 141122P00090000 P 11/22/14 90.0 0.00 0.25
ULTA 141122P00095000 P 11/22/14 95.0 0.05 0.35
ULTA 141122P00100000 P 11/22/14 100.0 0.10 0.30
ULTA 141122P00105000 P 11/22/14 105.0 0.30 0.50
ULTA 141122P00110000 P 11/22/14 110.0 0.85 1.00
ULTA 141122P00115000 P 11/22/14 115.0 1.90 2.15
ULTA 141122P00120000 P 11/22/14 120.0 3.70 4.30
ULTA 141122P00125000 P 11/22/14 125.0 6.60 8.00
ULTA 141122P00130000 P 11/22/14 130.0 10.30 13.10
ULTA 141122P00135000 P 11/22/14 135.0 14.80 17.60
ULTA 141122P00140000 P 11/22/14 140.0 19.70 22.50
ULTA 141122P00145000 P 11/22/14 145.0 24.70 27.40
ULTA 141122P00150000 P 11/22/14 150.0 29.70 32.50
ULTA 141122P00155000 P 11/22/14 155.0 34.20 37.40
ULTA 141122P00160000 P 11/22/14 160.0 39.50 42.40
ULTA 141122P00165000 P 11/22/14 165.0 44.30 47.40
ULTA 141220C00045000 C 12/20/14 45.0 72.60 76.70
ULTA 141220C00047500 C 12/20/14 47.5 70.20 74.20
ULTA 141220C00050000 C 12/20/14 50.0 67.60 71.50
ULTA 141220C00055000 C 12/20/14 55.0 62.60 65.80
ULTA 141220C00060000 C 12/20/14 60.0 57.50 60.40
ULTA 141220C00065000 C 12/20/14 65.0 52.70 55.30
ULTA 141220C00070000 C 12/20/14 70.0 47.70 50.50
ULTA 141220C00075000 C 12/20/14 75.0 42.70 45.50
ULTA 141220C00077500 C 12/20/14 77.5 40.30 43.00
ULTA 141220C00080000 C 12/20/14 80.0 37.80 40.50
ULTA 141220C00082500 C 12/20/14 82.5 35.50 38.10
ULTA 141220C00085000 C 12/20/14 85.0 33.10 35.70
ULTA 141220C00087500 C 12/20/14 87.5 30.60 33.50
ULTA 141220C00090000 C 12/20/14 90.0 28.20 31.00
ULTA 141220C00092500 C 12/20/14 92.5 26.00 28.80
ULTA 141220C00095000 C 12/20/14 95.0 23.50 26.40
ULTA 141220C00097500 C 12/20/14 97.5 21.30 24.10
ULTA 141220C00100000 C 12/20/14 100.0 20.80 22.00
ULTA 141220C00105000 C 12/20/14 105.0 16.60 17.60
ULTA 141220C00110000 C 12/20/14 110.0 12.90 14.00
ULTA 141220C00115000 C 12/20/14 115.0 9.70 10.40
ULTA 141220C00120000 C 12/20/14 120.0 6.90 7.60
ULTA 141220C00125000 C 12/20/14 125.0 5.00 5.40
ULTA 141220C00130000 C 12/20/14 130.0 3.10 3.90
ULTA 141220C00135000 C 12/20/14 135.0 2.15 2.55
ULTA 141220C00140000 C 12/20/14 140.0 1.30 1.75
ULTA 141220C00145000 C 12/20/14 145.0 0.30 1.10
ULTA 141220C00150000 C 12/20/14 150.0 0.25 0.85
ULTA 141220C00155000 C 12/20/14 155.0 0.00 0.50
ULTA 141220C00160000 C 12/20/14 160.0 0.00 0.45
ULTA 141220P00045000 P 12/20/14 45.0 0.00 0.40
ULTA 141220P00047500 P 12/20/14 47.5 0.00 0.40
ULTA 141220P00050000 P 12/20/14 50.0 0.00 0.40
ULTA 141220P00055000 P 12/20/14 55.0 0.00 0.25
ULTA 141220P00060000 P 12/20/14 60.0 0.00 0.25
ULTA 141220P00065000 P 12/20/14 65.0 0.00 0.45
ULTA 141220P00070000 P 12/20/14 70.0 0.00 0.40
ULTA 141220P00075000 P 12/20/14 75.0 0.00 0.50
ULTA 141220P00077500 P 12/20/14 77.5 0.00 0.50
ULTA 141220P00080000 P 12/20/14 80.0 0.00 0.50
ULTA 141220P00082500 P 12/20/14 82.5 0.10 0.55
ULTA 141220P00085000 P 12/20/14 85.0 0.20 0.60
ULTA 141220P00087500 P 12/20/14 87.5 0.35 0.85
ULTA 141220P00090000 P 12/20/14 90.0 0.40 1.05
ULTA 141220P00092500 P 12/20/14 92.5 0.40 1.10
ULTA 141220P00095000 P 12/20/14 95.0 0.75 1.50
ULTA 141220P00097500 P 12/20/14 97.5 1.05 2.10
ULTA 141220P00100000 P 12/20/14 100.0 1.30 1.85
ULTA 141220P00105000 P 12/20/14 105.0 2.20 2.45
ULTA 141220P00110000 P 12/20/14 110.0 3.40 4.30
ULTA 141220P00115000 P 12/20/14 115.0 5.10 6.00
ULTA 141220P00120000 P 12/20/14 120.0 7.30 8.20
ULTA 141220P00125000 P 12/20/14 125.0 9.90 11.80
ULTA 141220P00130000 P 12/20/14 130.0 13.20 15.70
ULTA 141220P00135000 P 12/20/14 135.0 17.00 19.80
ULTA 141220P00140000 P 12/20/14 140.0 21.10 23.90
ULTA 141220P00145000 P 12/20/14 145.0 25.30 28.30
ULTA 141220P00150000 P 12/20/14 150.0 30.00 32.90
ULTA 141220P00155000 P 12/20/14 155.0 34.80 37.70
ULTA 141220P00160000 P 12/20/14 160.0 39.50 42.70
ULTA 150117C00045000 C 01/17/15 45.0 72.70 76.80
ULTA 150117C00047500 C 01/17/15 47.5 70.00 73.70
ULTA 150117C00050000 C 01/17/15 50.0 67.50 70.90
ULTA 150117C00055000 C 01/17/15 55.0 62.60 66.90
ULTA 150117C00060000 C 01/17/15 60.0 57.70 61.50
ULTA 150117C00065000 C 01/17/15 65.0 52.70 56.10
ULTA 150117C00070000 C 01/17/15 70.0 47.80 51.50
ULTA 150117C00075000 C 01/17/15 75.0 42.90 46.20
ULTA 150117C00077500 C 01/17/15 77.5 40.50 43.60
ULTA 150117C00080000 C 01/17/15 80.0 38.00 41.80
ULTA 150117C00082500 C 01/17/15 82.5 35.60 38.40
ULTA 150117C00085000 C 01/17/15 85.0 33.30 36.10
ULTA 150117C00087500 C 01/17/15 87.5 30.90 33.80
ULTA 150117C00090000 C 01/17/15 90.0 28.60 31.60
ULTA 150117C00092500 C 01/17/15 92.5 26.30 29.10
ULTA 150117C00095000 C 01/17/15 95.0 23.90 27.00
ULTA 150117C00097500 C 01/17/15 97.5 21.60 24.70
ULTA 150117C00100000 C 01/17/15 100.0 20.90 22.40
ULTA 150117C00105000 C 01/17/15 105.0 15.70 18.40
ULTA 150117C00110000 C 01/17/15 110.0 13.00 14.70
ULTA 150117C00115000 C 01/17/15 115.0 10.20 11.20
ULTA 150117C00120000 C 01/17/15 120.0 7.70 8.40
ULTA 150117C00125000 C 01/17/15 125.0 5.50 6.10
ULTA 150117C00130000 C 01/17/15 130.0 3.90 4.40
ULTA 150117C00135000 C 01/17/15 135.0 2.30 3.20
ULTA 150117C00140000 C 01/17/15 140.0 1.20 2.25
ULTA 150117C00145000 C 01/17/15 145.0 0.75 1.55
ULTA 150117C00150000 C 01/17/15 150.0 0.35 1.00
ULTA 150117C00155000 C 01/17/15 155.0 0.30 0.70
ULTA 150117C00160000 C 01/17/15 160.0 0.05 0.75
ULTA 150117C00165000 C 01/17/15 165.0 0.00 0.50
ULTA 150117C00170000 C 01/17/15 170.0 0.00 0.40
ULTA 150117C00175000 C 01/17/15 175.0 0.00 0.50
ULTA 150117C00180000 C 01/17/15 180.0 0.00 0.50
ULTA 150117C00185000 C 01/17/15 185.0 0.00 0.50
ULTA 150117C00190000 C 01/17/15 190.0 0.00 0.25
ULTA 150117P00045000 P 01/17/15 45.0 0.00 0.25
ULTA 150117P00047500 P 01/17/15 47.5 0.00 0.50
ULTA 150117P00050000 P 01/17/15 50.0 0.00 0.40
ULTA 150117P00055000 P 01/17/15 55.0 0.00 0.25
ULTA 150117P00060000 P 01/17/15 60.0 0.00 0.25
ULTA 150117P00065000 P 01/17/15 65.0 0.00 0.25
ULTA 150117P00070000 P 01/17/15 70.0 0.00 0.25
ULTA 150117P00075000 P 01/17/15 75.0 0.00 0.50
ULTA 150117P00077500 P 01/17/15 77.5 0.05 0.70
ULTA 150117P00080000 P 01/17/15 80.0 0.15 0.65
ULTA 150117P00082500 P 01/17/15 82.5 0.25 0.75
ULTA 150117P00085000 P 01/17/15 85.0 0.40 1.05
ULTA 150117P00087500 P 01/17/15 87.5 0.50 0.95
ULTA 150117P00090000 P 01/17/15 90.0 0.70 1.25
ULTA 150117P00092500 P 01/17/15 92.5 0.90 1.50
ULTA 150117P00095000 P 01/17/15 95.0 1.15 1.85
ULTA 150117P00097500 P 01/17/15 97.5 1.40 2.10
ULTA 150117P00100000 P 01/17/15 100.0 1.75 2.80
ULTA 150117P00105000 P 01/17/15 105.0 2.75 3.10
ULTA 150117P00110000 P 01/17/15 110.0 4.10 4.90
ULTA 150117P00115000 P 01/17/15 115.0 5.80 6.40
ULTA 150117P00120000 P 01/17/15 120.0 8.00 9.00
ULTA 150117P00125000 P 01/17/15 125.0 10.70 13.00
ULTA 150117P00130000 P 01/17/15 130.0 13.70 16.70
ULTA 150117P00135000 P 01/17/15 135.0 17.20 20.40
ULTA 150117P00140000 P 01/17/15 140.0 21.40 24.10
ULTA 150117P00145000 P 01/17/15 145.0 25.70 28.60
ULTA 150117P00150000 P 01/17/15 150.0 30.20 33.10
ULTA 150117P00155000 P 01/17/15 155.0 34.80 37.90
ULTA 150117P00160000 P 01/17/15 160.0 39.20 42.70
ULTA 150117P00165000 P 01/17/15 165.0 44.40 47.50
ULTA 150117P00170000 P 01/17/15 170.0 49.30 52.50
ULTA 150117P00175000 P 01/17/15 175.0 54.20 57.40
ULTA 150117P00180000 P 01/17/15 180.0 59.20 62.40
ULTA 150117P00185000 P 01/17/15 185.0 63.60 67.40
ULTA 150117P00190000 P 01/17/15 190.0 68.70 72.40
ULTA 150320C00047500 C 03/20/15 47.5 70.00 73.10
ULTA 150320C00050000 C 03/20/15 50.0 67.70 71.10
ULTA 150320C00055000 C 03/20/15 55.0 62.80 66.20
ULTA 150320C00060000 C 03/20/15 60.0 57.90 61.20
ULTA 150320C00065000 C 03/20/15 65.0 53.00 56.00
ULTA 150320C00070000 C 03/20/15 70.0 48.00 51.70
ULTA 150320C00075000 C 03/20/15 75.0 43.40 46.70
ULTA 150320C00080000 C 03/20/15 80.0 38.70 41.40
ULTA 150320C00082500 C 03/20/15 82.5 36.40 40.00
ULTA 150320C00085000 C 03/20/15 85.0 34.10 37.60
ULTA 150320C00087500 C 03/20/15 87.5 31.90 34.70
ULTA 150320C00090000 C 03/20/15 90.0 29.70 32.40
ULTA 150320C00092500 C 03/20/15 92.5 27.50 30.50
ULTA 150320C00095000 C 03/20/15 95.0 25.50 28.20
ULTA 150320C00097500 C 03/20/15 97.5 23.40 26.70
ULTA 150320C00100000 C 03/20/15 100.0 21.60 24.00
ULTA 150320C00105000 C 03/20/15 105.0 17.90 20.80
ULTA 150320C00110000 C 03/20/15 110.0 14.70 17.30
ULTA 150320C00115000 C 03/20/15 115.0 13.10 14.00
ULTA 150320C00120000 C 03/20/15 120.0 10.60 11.30
ULTA 150320C00125000 C 03/20/15 125.0 7.10 9.20
ULTA 150320C00130000 C 03/20/15 130.0 6.10 7.20
ULTA 150320C00135000 C 03/20/15 135.0 4.20 6.20
ULTA 150320C00140000 C 03/20/15 140.0 3.20 4.30
ULTA 150320C00145000 C 03/20/15 145.0 2.30 3.40
ULTA 150320C00150000 C 03/20/15 150.0 1.95 2.60
ULTA 150320C00155000 C 03/20/15 155.0 1.20 2.10
ULTA 150320C00160000 C 03/20/15 160.0 0.85 1.65
ULTA 150320C00165000 C 03/20/15 165.0 0.45 1.35
ULTA 150320C00170000 C 03/20/15 170.0 0.25 1.10
ULTA 150320C00175000 C 03/20/15 175.0 0.20 0.95
ULTA 150320C00180000 C 03/20/15 180.0 0.05 0.50
ULTA 150320P00047500 P 03/20/15 47.5 0.00 0.25
ULTA 150320P00050000 P 03/20/15 50.0 0.00 0.25
ULTA 150320P00055000 P 03/20/15 55.0 0.00 0.50
ULTA 150320P00060000 P 03/20/15 60.0 0.00 0.50
ULTA 150320P00065000 P 03/20/15 65.0 0.05 0.55
ULTA 150320P00070000 P 03/20/15 70.0 0.20 0.70
ULTA 150320P00075000 P 03/20/15 75.0 0.20 1.00
ULTA 150320P00080000 P 03/20/15 80.0 0.45 1.25
ULTA 150320P00082500 P 03/20/15 82.5 0.60 1.75
ULTA 150320P00085000 P 03/20/15 85.0 1.10 2.00
ULTA 150320P00087500 P 03/20/15 87.5 1.40 2.40
ULTA 150320P00090000 P 03/20/15 90.0 1.70 2.85
ULTA 150320P00092500 P 03/20/15 92.5 2.05 2.95
ULTA 150320P00095000 P 03/20/15 95.0 2.45 3.90
ULTA 150320P00097500 P 03/20/15 97.5 3.00 4.20
ULTA 150320P00100000 P 03/20/15 100.0 3.50 5.20
ULTA 150320P00105000 P 03/20/15 105.0 4.80 6.20
ULTA 150320P00110000 P 03/20/15 110.0 6.40 7.40
ULTA 150320P00115000 P 03/20/15 115.0 8.50 9.10
ULTA 150320P00120000 P 03/20/15 120.0 10.70 11.60
ULTA 150320P00125000 P 03/20/15 125.0 13.50 14.40
ULTA 150320P00130000 P 03/20/15 130.0 16.10 19.10
ULTA 150320P00135000 P 03/20/15 135.0 19.80 21.00
ULTA 150320P00140000 P 03/20/15 140.0 23.40 26.30
ULTA 150320P00145000 P 03/20/15 145.0 27.20 30.30
ULTA 150320P00150000 P 03/20/15 150.0 31.50 34.60
ULTA 150320P00155000 P 03/20/15 155.0 36.10 39.00
ULTA 150320P00160000 P 03/20/15 160.0 40.50 43.50
ULTA 150320P00165000 P 03/20/15 165.0 44.60 48.20
ULTA 150320P00170000 P 03/20/15 170.0 49.60 52.90
ULTA 150320P00175000 P 03/20/15 175.0 53.90 57.80
ULTA 150320P00180000 P 03/20/15 180.0 59.00 62.70
ULTA 150619C00060000 C 06/19/15 60.0 58.10 61.90
ULTA 150619C00065000 C 06/19/15 65.0 53.20 57.30
ULTA 150619C00070000 C 06/19/15 70.0 48.70 52.00
ULTA 150619C00075000 C 06/19/15 75.0 44.10 47.50
ULTA 150619C00080000 C 06/19/15 80.0 39.60 42.90
ULTA 150619C00085000 C 06/19/15 85.0 35.50 38.60
ULTA 150619C00090000 C 06/19/15 90.0 31.30 34.10
ULTA 150619C00095000 C 06/19/15 95.0 27.50 30.40
ULTA 150619C00100000 C 06/19/15 100.0 23.90 26.40
ULTA 150619C00105000 C 06/19/15 105.0 20.50 23.00
ULTA 150619C00110000 C 06/19/15 110.0 17.30 20.20
ULTA 150619C00115000 C 06/19/15 115.0 14.50 16.80
ULTA 150619C00120000 C 06/19/15 120.0 11.90 14.40
ULTA 150619C00125000 C 06/19/15 125.0 9.50 12.30
ULTA 150619C00130000 C 06/19/15 130.0 7.50 10.60
ULTA 150619C00135000 C 06/19/15 135.0 5.70 9.10
ULTA 150619C00140000 C 06/19/15 140.0 4.30 7.90
ULTA 150619C00145000 C 06/19/15 145.0 3.00 6.90
ULTA 150619C00150000 C 06/19/15 150.0 2.25 4.80
ULTA 150619C00155000 C 06/19/15 155.0 1.10 5.20
ULTA 150619C00160000 C 06/19/15 160.0 0.40 4.80
ULTA 150619C00165000 C 06/19/15 165.0 0.15 4.80
ULTA 150619C00170000 C 06/19/15 170.0 0.30 4.80
ULTA 150619C00175000 C 06/19/15 175.0 0.05 4.20
ULTA 150619P00060000 P 06/19/15 60.0 0.00 4.80
ULTA 150619P00065000 P 06/19/15 65.0 0.00 4.10
ULTA 150619P00070000 P 06/19/15 70.0 0.00 4.80
ULTA 150619P00075000 P 06/19/15 75.0 0.05 4.80
ULTA 150619P00080000 P 06/19/15 80.0 0.10 4.80
ULTA 150619P00085000 P 06/19/15 85.0 1.10 4.90
ULTA 150619P00090000 P 06/19/15 90.0 1.90 4.70
ULTA 150619P00095000 P 06/19/15 95.0 3.30 6.80
ULTA 150619P00100000 P 06/19/15 100.0 4.70 8.10
ULTA 150619P00105000 P 06/19/15 105.0 6.50 9.70
ULTA 150619P00110000 P 06/19/15 110.0 8.50 11.50
ULTA 150619P00115000 P 06/19/15 115.0 10.90 13.70
ULTA 150619P00120000 P 06/19/15 120.0 13.30 16.10
ULTA 150619P00125000 P 06/19/15 125.0 15.90 18.90
ULTA 150619P00130000 P 06/19/15 130.0 19.00 22.00
ULTA 150619P00135000 P 06/19/15 135.0 21.80 25.30
ULTA 150619P00140000 P 06/19/15 140.0 26.00 28.90
ULTA 150619P00145000 P 06/19/15 145.0 29.30 32.50
ULTA 150619P00150000 P 06/19/15 150.0 33.20 36.50
ULTA 150619P00155000 P 06/19/15 155.0 37.00 40.60
ULTA 150619P00160000 P 06/19/15 160.0 41.40 44.90
ULTA 150619P00165000 P 06/19/15 165.0 46.20 49.40
ULTA 150619P00170000 P 06/19/15 170.0 50.50 53.90
ULTA 150619P00175000 P 06/19/15 175.0 55.00 58.60
ULTA 160115C00045000 C 01/15/16 45.0 73.10 77.60
ULTA 160115C00047500 C 01/15/16 47.5 70.80 74.40
ULTA 160115C00050000 C 01/15/16 50.0 68.40 72.40
ULTA 160115C00055000 C 01/15/16 55.0 63.70 66.50
ULTA 160115C00060000 C 01/15/16 60.0 59.00 62.00
ULTA 160115C00065000 C 01/15/16 65.0 54.60 56.90
ULTA 160115C00070000 C 01/15/16 70.0 50.00 52.70
ULTA 160115C00075000 C 01/15/16 75.0 45.90 48.30
ULTA 160115C00077500 C 01/15/16 77.5 43.70 46.50
ULTA 160115C00080000 C 01/15/16 80.0 41.70 44.80
ULTA 160115C00082500 C 01/15/16 82.5 39.70 42.40
ULTA 160115C00085000 C 01/15/16 85.0 37.70 40.50
ULTA 160115C00087500 C 01/15/16 87.5 35.80 38.80
ULTA 160115C00090000 C 01/15/16 90.0 34.00 37.00
ULTA 160115C00092500 C 01/15/16 92.5 32.20 35.10
ULTA 160115C00095000 C 01/15/16 95.0 30.50 33.40
ULTA 160115C00097500 C 01/15/16 97.5 28.80 31.80
ULTA 160115C00100000 C 01/15/16 100.0 27.00 30.00
ULTA 160115C00105000 C 01/15/16 105.0 24.00 27.10
ULTA 160115C00110000 C 01/15/16 110.0 21.20 24.10
ULTA 160115C00115000 C 01/15/16 115.0 18.60 21.60
ULTA 160115C00120000 C 01/15/16 120.0 16.10 19.10
ULTA 160115C00125000 C 01/15/16 125.0 13.90 16.80
ULTA 160115C00130000 C 01/15/16 130.0 12.00 14.70
ULTA 160115C00135000 C 01/15/16 135.0 10.40 13.00
ULTA 160115C00140000 C 01/15/16 140.0 9.30 11.70
ULTA 160115C00145000 C 01/15/16 145.0 7.70 10.10
ULTA 160115C00150000 C 01/15/16 150.0 6.60 8.60
ULTA 160115C00155000 C 01/15/16 155.0 5.60 7.50
ULTA 160115C00160000 C 01/15/16 160.0 4.90 6.70
ULTA 160115C00165000 C 01/15/16 165.0 4.10 5.60
ULTA 160115C00170000 C 01/15/16 170.0 3.40 4.90
ULTA 160115C00175000 C 01/15/16 175.0 2.80 4.30
ULTA 160115C00180000 C 01/15/16 180.0 2.30 3.80
ULTA 160115P00045000 P 01/15/16 45.0 0.00 1.00
ULTA 160115P00047500 P 01/15/16 47.5 0.05 1.00
ULTA 160115P00050000 P 01/15/16 50.0 0.20 1.15
ULTA 160115P00055000 P 01/15/16 55.0 0.50 1.45
ULTA 160115P00060000 P 01/15/16 60.0 0.85 1.85
ULTA 160115P00065000 P 01/15/16 65.0 1.35 2.35
ULTA 160115P00070000 P 01/15/16 70.0 2.00 3.00
ULTA 160115P00075000 P 01/15/16 75.0 0.85 4.10
ULTA 160115P00077500 P 01/15/16 77.5 1.30 4.50
ULTA 160115P00080000 P 01/15/16 80.0 3.60 4.60
ULTA 160115P00082500 P 01/15/16 82.5 4.10 5.50
ULTA 160115P00085000 P 01/15/16 85.0 4.50 6.20
ULTA 160115P00087500 P 01/15/16 87.5 5.20 7.30
ULTA 160115P00090000 P 01/15/16 90.0 5.80 7.70
ULTA 160115P00092500 P 01/15/16 92.5 6.40 8.10
ULTA 160115P00095000 P 01/15/16 95.0 7.70 9.30
ULTA 160115P00097500 P 01/15/16 97.5 8.00 10.10
ULTA 160115P00100000 P 01/15/16 100.0 9.00 11.20
ULTA 160115P00105000 P 01/15/16 105.0 10.80 13.50
ULTA 160115P00110000 P 01/15/16 110.0 13.00 15.70
ULTA 160115P00115000 P 01/15/16 115.0 15.20 18.10
ULTA 160115P00120000 P 01/15/16 120.0 17.80 20.60
ULTA 160115P00125000 P 01/15/16 125.0 20.40 23.40
ULTA 160115P00130000 P 01/15/16 130.0 23.40 26.40
ULTA 160115P00135000 P 01/15/16 135.0 26.40 29.60
ULTA 160115P00140000 P 01/15/16 140.0 30.00 33.00
ULTA 160115P00145000 P 01/15/16 145.0 33.30 36.60
ULTA 160115P00150000 P 01/15/16 150.0 36.90 40.30
ULTA 160115P00155000 P 01/15/16 155.0 40.00 44.20
ULTA 160115P00160000 P 01/15/16 160.0 44.00 48.20
ULTA 160115P00165000 P 01/15/16 165.0 49.00 52.30
ULTA 160115P00170000 P 01/15/16 170.0 53.50 56.60
ULTA 160115P00175000 P 01/15/16 175.0 57.90 60.90
ULTA 160115P00180000 P 01/15/16 180.0 62.40 65.40

OPRA data is delayed 15 minutes.