Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Jun 29 2016 11:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 160701C00172500 C 07/01/16 172.5 66.50 70.10
ULTA 160701C00175000 C 07/01/16 175.0 64.00 67.60
ULTA 160701C00177500 C 07/01/16 177.5 61.30 65.10
ULTA 160701C00180000 C 07/01/16 180.0 59.00 62.60
ULTA 160701C00182500 C 07/01/16 182.5 56.80 60.40
ULTA 160701C00185000 C 07/01/16 185.0 54.00 57.80
ULTA 160701C00187500 C 07/01/16 187.5 51.60 55.10
ULTA 160701C00190000 C 07/01/16 190.0 49.30 52.80
ULTA 160701C00192500 C 07/01/16 192.5 46.50 50.40
ULTA 160701C00195000 C 07/01/16 195.0 44.00 47.80
ULTA 160701C00197500 C 07/01/16 197.5 41.50 45.10
ULTA 160701C00200000 C 07/01/16 200.0 39.10 42.60
ULTA 160701C00202500 C 07/01/16 202.5 36.80 40.40
ULTA 160701C00205000 C 07/01/16 205.0 34.20 37.90
ULTA 160701C00207500 C 07/01/16 207.5 31.70 35.20
ULTA 160701C00210000 C 07/01/16 210.0 29.40 32.90
ULTA 160701C00212500 C 07/01/16 212.5 26.70 30.20
ULTA 160701C00215000 C 07/01/16 215.0 24.20 27.80
ULTA 160701C00217500 C 07/01/16 217.5 21.80 25.10
ULTA 160701C00220000 C 07/01/16 220.0 19.20 22.50
ULTA 160701C00222500 C 07/01/16 222.5 16.60 20.20
ULTA 160701C00225000 C 07/01/16 225.0 14.20 17.70
ULTA 160701C00227500 C 07/01/16 227.5 11.90 15.10
ULTA 160701C00230000 C 07/01/16 230.0 9.30 12.50
ULTA 160701C00232500 C 07/01/16 232.5 6.90 10.00
ULTA 160701C00235000 C 07/01/16 235.0 5.70 7.50
ULTA 160701C00237500 C 07/01/16 237.5 3.50 5.20
ULTA 160701C00240000 C 07/01/16 240.0 2.05 2.65
ULTA 160701C00242500 C 07/01/16 242.5 0.90 1.10
ULTA 160701C00245000 C 07/01/16 245.0 0.25 0.50
ULTA 160701C00247500 C 07/01/16 247.5 0.00 0.55
ULTA 160701C00250000 C 07/01/16 250.0 0.00 0.40
ULTA 160701C00252500 C 07/01/16 252.5 0.00 0.25
ULTA 160701C00255000 C 07/01/16 255.0 0.00 0.25
ULTA 160701C00257500 C 07/01/16 257.5 0.00 0.25
ULTA 160701C00260000 C 07/01/16 260.0 0.00 0.25
ULTA 160701C00262500 C 07/01/16 262.5 0.00 0.25
ULTA 160701C00265000 C 07/01/16 265.0 0.00 0.25
ULTA 160701C00267500 C 07/01/16 267.5 0.00 0.25
ULTA 160701C00270000 C 07/01/16 270.0 0.00 0.25
ULTA 160701C00272500 C 07/01/16 272.5 0.00 0.25
ULTA 160701C00275000 C 07/01/16 275.0 0.00 0.25
ULTA 160701C00280000 C 07/01/16 280.0 0.00 0.25
ULTA 160701C00285000 C 07/01/16 285.0 0.00 0.25
ULTA 160701C00290000 C 07/01/16 290.0 0.00 0.25
ULTA 160701C00295000 C 07/01/16 295.0 0.00 0.30
ULTA 160701C00300000 C 07/01/16 300.0 0.00 0.25
ULTA 160701P00172500 P 07/01/16 172.5 0.00 0.50
ULTA 160701P00175000 P 07/01/16 175.0 0.00 0.50
ULTA 160701P00177500 P 07/01/16 177.5 0.00 0.25
ULTA 160701P00180000 P 07/01/16 180.0 0.00 0.25
ULTA 160701P00182500 P 07/01/16 182.5 0.00 0.50
ULTA 160701P00185000 P 07/01/16 185.0 0.00 0.25
ULTA 160701P00187500 P 07/01/16 187.5 0.00 0.25
ULTA 160701P00190000 P 07/01/16 190.0 0.00 0.30
ULTA 160701P00192500 P 07/01/16 192.5 0.00 0.30
ULTA 160701P00195000 P 07/01/16 195.0 0.00 0.50
ULTA 160701P00197500 P 07/01/16 197.5 0.00 0.25
ULTA 160701P00200000 P 07/01/16 200.0 0.00 0.40
ULTA 160701P00202500 P 07/01/16 202.5 0.00 0.50
ULTA 160701P00205000 P 07/01/16 205.0 0.00 0.50
ULTA 160701P00207500 P 07/01/16 207.5 0.00 0.50
ULTA 160701P00210000 P 07/01/16 210.0 0.00 0.25
ULTA 160701P00212500 P 07/01/16 212.5 0.00 0.50
ULTA 160701P00215000 P 07/01/16 215.0 0.00 0.25
ULTA 160701P00217500 P 07/01/16 217.5 0.00 0.50
ULTA 160701P00220000 P 07/01/16 220.0 0.00 0.05
ULTA 160701P00222500 P 07/01/16 222.5 0.00 0.15
ULTA 160701P00225000 P 07/01/16 225.0 0.00 0.25
ULTA 160701P00227500 P 07/01/16 227.5 0.00 0.15
ULTA 160701P00230000 P 07/01/16 230.0 0.00 0.15
ULTA 160701P00232500 P 07/01/16 232.5 0.05 0.30
ULTA 160701P00235000 P 07/01/16 235.0 0.20 0.45
ULTA 160701P00237500 P 07/01/16 237.5 0.55 0.85
ULTA 160701P00240000 P 07/01/16 240.0 1.20 1.65
ULTA 160701P00242500 P 07/01/16 242.5 2.45 3.20
ULTA 160701P00245000 P 07/01/16 245.0 3.40 6.10
ULTA 160701P00247500 P 07/01/16 247.5 5.50 7.70
ULTA 160701P00250000 P 07/01/16 250.0 7.80 10.10
ULTA 160701P00252500 P 07/01/16 252.5 10.30 12.50
ULTA 160701P00255000 P 07/01/16 255.0 12.60 16.00
ULTA 160701P00257500 P 07/01/16 257.5 14.70 18.30
ULTA 160701P00260000 P 07/01/16 260.0 17.30 21.10
ULTA 160701P00262500 P 07/01/16 262.5 19.70 23.40
ULTA 160701P00265000 P 07/01/16 265.0 22.20 25.80
ULTA 160701P00267500 P 07/01/16 267.5 24.80 28.30
ULTA 160701P00270000 P 07/01/16 270.0 27.30 31.00
ULTA 160701P00272500 P 07/01/16 272.5 29.90 33.30
ULTA 160701P00275000 P 07/01/16 275.0 32.30 35.80
ULTA 160701P00280000 P 07/01/16 280.0 37.10 41.00
ULTA 160701P00285000 P 07/01/16 285.0 42.10 45.90
ULTA 160701P00290000 P 07/01/16 290.0 47.10 51.10
ULTA 160701P00295000 P 07/01/16 295.0 52.10 56.00
ULTA 160701P00300000 P 07/01/16 300.0 57.10 60.90
ULTA 160708C00172500 C 07/08/16 172.5 66.90 70.30
ULTA 160708C00175000 C 07/08/16 175.0 64.40 67.80
ULTA 160708C00177500 C 07/08/16 177.5 61.90 65.40
ULTA 160708C00180000 C 07/08/16 180.0 59.40 62.80
ULTA 160708C00182500 C 07/08/16 182.5 56.50 60.50
ULTA 160708C00185000 C 07/08/16 185.0 54.40 57.80
ULTA 160708C00187500 C 07/08/16 187.5 51.50 55.40
ULTA 160708C00190000 C 07/08/16 190.0 49.00 52.80
ULTA 160708C00192500 C 07/08/16 192.5 46.50 50.40
ULTA 160708C00195000 C 07/08/16 195.0 44.00 47.80
ULTA 160708C00197500 C 07/08/16 197.5 42.00 45.40
ULTA 160708C00200000 C 07/08/16 200.0 39.10 42.80
ULTA 160708C00202500 C 07/08/16 202.5 36.70 40.40
ULTA 160708C00205000 C 07/08/16 205.0 34.40 37.40
ULTA 160708C00207500 C 07/08/16 207.5 31.70 35.40
ULTA 160708C00210000 C 07/08/16 210.0 29.50 32.60
ULTA 160708C00212500 C 07/08/16 212.5 26.90 30.10
ULTA 160708C00215000 C 07/08/16 215.0 24.50 27.60
ULTA 160708C00217500 C 07/08/16 217.5 22.00 25.20
ULTA 160708C00220000 C 07/08/16 220.0 19.40 22.80
ULTA 160708C00222500 C 07/08/16 222.5 16.90 20.30
ULTA 160708C00225000 C 07/08/16 225.0 15.40 17.40
ULTA 160708C00227500 C 07/08/16 227.5 12.00 15.20
ULTA 160708C00230000 C 07/08/16 230.0 10.20 12.40
ULTA 160708C00232500 C 07/08/16 232.5 7.70 10.60
ULTA 160708C00235000 C 07/08/16 235.0 6.80 8.30
ULTA 160708C00237500 C 07/08/16 237.5 5.00 6.20
ULTA 160708C00240000 C 07/08/16 240.0 3.40 4.40
ULTA 160708C00242500 C 07/08/16 242.5 2.15 3.10
ULTA 160708C00245000 C 07/08/16 245.0 1.30 1.85
ULTA 160708C00247500 C 07/08/16 247.5 0.60 1.80
ULTA 160708C00250000 C 07/08/16 250.0 0.15 0.80
ULTA 160708C00252500 C 07/08/16 252.5 0.00 0.60
ULTA 160708C00255000 C 07/08/16 255.0 0.00 0.40
ULTA 160708C00257500 C 07/08/16 257.5 0.00 0.50
ULTA 160708C00260000 C 07/08/16 260.0 0.00 0.35
ULTA 160708C00262500 C 07/08/16 262.5 0.00 0.50
ULTA 160708C00265000 C 07/08/16 265.0 0.00 0.50
ULTA 160708C00267500 C 07/08/16 267.5 0.00 0.50
ULTA 160708C00270000 C 07/08/16 270.0 0.00 0.50
ULTA 160708C00275000 C 07/08/16 275.0 0.00 0.25
ULTA 160708P00172500 P 07/08/16 172.5 0.00 0.30
ULTA 160708P00175000 P 07/08/16 175.0 0.00 0.30
ULTA 160708P00177500 P 07/08/16 177.5 0.00 0.30
ULTA 160708P00180000 P 07/08/16 180.0 0.00 0.50
ULTA 160708P00182500 P 07/08/16 182.5 0.00 0.50
ULTA 160708P00185000 P 07/08/16 185.0 0.00 0.50
ULTA 160708P00187500 P 07/08/16 187.5 0.00 0.50
ULTA 160708P00190000 P 07/08/16 190.0 0.00 0.50
ULTA 160708P00192500 P 07/08/16 192.5 0.00 0.40
ULTA 160708P00195000 P 07/08/16 195.0 0.00 0.45
ULTA 160708P00197500 P 07/08/16 197.5 0.00 0.45
ULTA 160708P00200000 P 07/08/16 200.0 0.00 0.50
ULTA 160708P00202500 P 07/08/16 202.5 0.00 0.50
ULTA 160708P00205000 P 07/08/16 205.0 0.00 0.50
ULTA 160708P00207500 P 07/08/16 207.5 0.00 0.50
ULTA 160708P00210000 P 07/08/16 210.0 0.00 0.50
ULTA 160708P00212500 P 07/08/16 212.5 0.00 0.30
ULTA 160708P00215000 P 07/08/16 215.0 0.00 0.50
ULTA 160708P00217500 P 07/08/16 217.5 0.00 0.55
ULTA 160708P00220000 P 07/08/16 220.0 0.00 0.55
ULTA 160708P00222500 P 07/08/16 222.5 0.10 0.80
ULTA 160708P00225000 P 07/08/16 225.0 0.10 0.90
ULTA 160708P00227500 P 07/08/16 227.5 0.25 0.85
ULTA 160708P00230000 P 07/08/16 230.0 0.45 1.00
ULTA 160708P00232500 P 07/08/16 232.5 0.70 1.60
ULTA 160708P00235000 P 07/08/16 235.0 1.05 1.75
ULTA 160708P00237500 P 07/08/16 237.5 1.65 2.95
ULTA 160708P00240000 P 07/08/16 240.0 2.45 4.70
ULTA 160708P00242500 P 07/08/16 242.5 3.70 5.70
ULTA 160708P00245000 P 07/08/16 245.0 5.20 7.30
ULTA 160708P00247500 P 07/08/16 247.5 6.40 9.10
ULTA 160708P00250000 P 07/08/16 250.0 8.40 10.80
ULTA 160708P00252500 P 07/08/16 252.5 10.50 13.20
ULTA 160708P00255000 P 07/08/16 255.0 12.60 15.60
ULTA 160708P00257500 P 07/08/16 257.5 14.70 18.30
ULTA 160708P00260000 P 07/08/16 260.0 17.50 20.40
ULTA 160708P00262500 P 07/08/16 262.5 20.10 23.20
ULTA 160708P00265000 P 07/08/16 265.0 22.20 26.00
ULTA 160708P00267500 P 07/08/16 267.5 24.70 28.30
ULTA 160708P00270000 P 07/08/16 270.0 27.60 30.70
ULTA 160708P00275000 P 07/08/16 275.0 32.20 35.90
ULTA 160715C00105000 C 07/15/16 105.0 133.90 137.10
ULTA 160715C00110000 C 07/15/16 110.0 129.00 132.50
ULTA 160715C00115000 C 07/15/16 115.0 123.80 127.10
ULTA 160715C00120000 C 07/15/16 120.0 119.00 122.90
ULTA 160715C00125000 C 07/15/16 125.0 114.00 117.80
ULTA 160715C00130000 C 07/15/16 130.0 109.00 112.90
ULTA 160715C00135000 C 07/15/16 135.0 104.40 107.60
ULTA 160715C00140000 C 07/15/16 140.0 99.40 102.60
ULTA 160715C00145000 C 07/15/16 145.0 94.30 97.90
ULTA 160715C00150000 C 07/15/16 150.0 89.40 92.90
ULTA 160715C00155000 C 07/15/16 155.0 84.10 87.90
ULTA 160715C00160000 C 07/15/16 160.0 79.30 82.90
ULTA 160715C00165000 C 07/15/16 165.0 74.40 77.60
ULTA 160715C00170000 C 07/15/16 170.0 69.20 72.80
ULTA 160715C00172500 C 07/15/16 172.5 66.90 70.10
ULTA 160715C00175000 C 07/15/16 175.0 64.20 67.80
ULTA 160715C00177500 C 07/15/16 177.5 61.90 65.20
ULTA 160715C00180000 C 07/15/16 180.0 59.40 62.80
ULTA 160715C00182500 C 07/15/16 182.5 56.90 60.30
ULTA 160715C00185000 C 07/15/16 185.0 54.10 57.80
ULTA 160715C00187500 C 07/15/16 187.5 51.90 55.30
ULTA 160715C00190000 C 07/15/16 190.0 49.40 52.80
ULTA 160715C00192500 C 07/15/16 192.5 47.00 50.40
ULTA 160715C00195000 C 07/15/16 195.0 44.30 47.60
ULTA 160715C00197500 C 07/15/16 197.5 42.00 45.40
ULTA 160715C00200000 C 07/15/16 200.0 39.60 42.10
ULTA 160715C00202500 C 07/15/16 202.5 37.10 40.30
ULTA 160715C00205000 C 07/15/16 205.0 34.30 37.90
ULTA 160715C00207500 C 07/15/16 207.5 32.30 35.40
ULTA 160715C00210000 C 07/15/16 210.0 30.10 32.20
ULTA 160715C00212500 C 07/15/16 212.5 26.90 30.30
ULTA 160715C00215000 C 07/15/16 215.0 24.40 27.90
ULTA 160715C00217500 C 07/15/16 217.5 22.10 24.90
ULTA 160715C00220000 C 07/15/16 220.0 20.30 22.40
ULTA 160715C00222500 C 07/15/16 222.5 17.70 20.40
ULTA 160715C00225000 C 07/15/16 225.0 16.00 17.30
ULTA 160715C00227500 C 07/15/16 227.5 12.70 15.50
ULTA 160715C00230000 C 07/15/16 230.0 11.40 12.30
ULTA 160715C00232500 C 07/15/16 232.5 9.20 10.70
ULTA 160715C00235000 C 07/15/16 235.0 7.80 8.70
ULTA 160715C00237500 C 07/15/16 237.5 6.00 6.70
ULTA 160715C00240000 C 07/15/16 240.0 4.60 5.20
ULTA 160715C00242500 C 07/15/16 242.5 3.30 3.80
ULTA 160715C00245000 C 07/15/16 245.0 2.20 2.75
ULTA 160715C00247500 C 07/15/16 247.5 1.45 1.95
ULTA 160715C00250000 C 07/15/16 250.0 0.90 1.25
ULTA 160715C00252500 C 07/15/16 252.5 0.40 0.90
ULTA 160715C00255000 C 07/15/16 255.0 0.05 0.55
ULTA 160715C00257500 C 07/15/16 257.5 0.00 0.45
ULTA 160715C00260000 C 07/15/16 260.0 0.00 0.50
ULTA 160715C00262500 C 07/15/16 262.5 0.00 0.50
ULTA 160715C00265000 C 07/15/16 265.0 0.00 0.50
ULTA 160715C00267500 C 07/15/16 267.5 0.00 0.30
ULTA 160715C00270000 C 07/15/16 270.0 0.00 0.20
ULTA 160715C00272500 C 07/15/16 272.5 0.00 0.35
ULTA 160715C00275000 C 07/15/16 275.0 0.00 0.35
ULTA 160715C00280000 C 07/15/16 280.0 0.00 0.30
ULTA 160715C00285000 C 07/15/16 285.0 0.00 0.25
ULTA 160715C00290000 C 07/15/16 290.0 0.00 0.25
ULTA 160715C00295000 C 07/15/16 295.0 0.00 0.40
ULTA 160715C00300000 C 07/15/16 300.0 0.00 0.25
ULTA 160715C00310000 C 07/15/16 310.0 0.00 0.25
ULTA 160715P00105000 P 07/15/16 105.0 0.00 0.25
ULTA 160715P00110000 P 07/15/16 110.0 0.00 0.25
ULTA 160715P00115000 P 07/15/16 115.0 0.00 0.25
ULTA 160715P00120000 P 07/15/16 120.0 0.00 0.25
ULTA 160715P00125000 P 07/15/16 125.0 0.00 0.25
ULTA 160715P00130000 P 07/15/16 130.0 0.00 0.25
ULTA 160715P00135000 P 07/15/16 135.0 0.00 0.25
ULTA 160715P00140000 P 07/15/16 140.0 0.00 0.50
ULTA 160715P00145000 P 07/15/16 145.0 0.00 0.25
ULTA 160715P00150000 P 07/15/16 150.0 0.00 0.25
ULTA 160715P00155000 P 07/15/16 155.0 0.00 0.25
ULTA 160715P00160000 P 07/15/16 160.0 0.00 0.25
ULTA 160715P00165000 P 07/15/16 165.0 0.00 0.30
ULTA 160715P00170000 P 07/15/16 170.0 0.00 0.25
ULTA 160715P00172500 P 07/15/16 172.5 0.00 0.25
ULTA 160715P00175000 P 07/15/16 175.0 0.00 0.30
ULTA 160715P00177500 P 07/15/16 177.5 0.00 0.25
ULTA 160715P00180000 P 07/15/16 180.0 0.00 0.25
ULTA 160715P00182500 P 07/15/16 182.5 0.00 0.30
ULTA 160715P00185000 P 07/15/16 185.0 0.00 0.45
ULTA 160715P00187500 P 07/15/16 187.5 0.00 0.30
ULTA 160715P00190000 P 07/15/16 190.0 0.05 0.35
ULTA 160715P00192500 P 07/15/16 192.5 0.00 0.50
ULTA 160715P00195000 P 07/15/16 195.0 0.00 0.30
ULTA 160715P00197500 P 07/15/16 197.5 0.00 0.50
ULTA 160715P00200000 P 07/15/16 200.0 0.00 0.45
ULTA 160715P00202500 P 07/15/16 202.5 0.00 0.50
ULTA 160715P00205000 P 07/15/16 205.0 0.00 0.35
ULTA 160715P00207500 P 07/15/16 207.5 0.00 0.50
ULTA 160715P00210000 P 07/15/16 210.0 0.00 0.35
ULTA 160715P00212500 P 07/15/16 212.5 0.00 0.50
ULTA 160715P00215000 P 07/15/16 215.0 0.05 0.55
ULTA 160715P00217500 P 07/15/16 217.5 0.20 0.50
ULTA 160715P00220000 P 07/15/16 220.0 0.40 0.50
ULTA 160715P00222500 P 07/15/16 222.5 0.40 0.80
ULTA 160715P00225000 P 07/15/16 225.0 0.60 0.80
ULTA 160715P00227500 P 07/15/16 227.5 0.75 1.50
ULTA 160715P00230000 P 07/15/16 230.0 1.10 1.35
ULTA 160715P00232500 P 07/15/16 232.5 1.45 1.90
ULTA 160715P00235000 P 07/15/16 235.0 2.05 2.45
ULTA 160715P00237500 P 07/15/16 237.5 2.70 3.40
ULTA 160715P00240000 P 07/15/16 240.0 3.70 4.60
ULTA 160715P00242500 P 07/15/16 242.5 4.70 5.60
ULTA 160715P00245000 P 07/15/16 245.0 6.10 7.30
ULTA 160715P00247500 P 07/15/16 247.5 7.80 9.80
ULTA 160715P00250000 P 07/15/16 250.0 9.10 10.90
ULTA 160715P00252500 P 07/15/16 252.5 10.70 13.90
ULTA 160715P00255000 P 07/15/16 255.0 13.10 15.30
ULTA 160715P00257500 P 07/15/16 257.5 15.20 18.40
ULTA 160715P00260000 P 07/15/16 260.0 17.70 20.80
ULTA 160715P00262500 P 07/15/16 262.5 20.00 23.10
ULTA 160715P00265000 P 07/15/16 265.0 22.30 25.50
ULTA 160715P00267500 P 07/15/16 267.5 24.80 28.20
ULTA 160715P00270000 P 07/15/16 270.0 27.50 30.60
ULTA 160715P00272500 P 07/15/16 272.5 29.80 33.10
ULTA 160715P00275000 P 07/15/16 275.0 32.50 35.70
ULTA 160715P00280000 P 07/15/16 280.0 37.20 40.80
ULTA 160715P00285000 P 07/15/16 285.0 42.10 45.70
ULTA 160715P00290000 P 07/15/16 290.0 47.10 50.70
ULTA 160715P00295000 P 07/15/16 295.0 52.10 55.90
ULTA 160715P00300000 P 07/15/16 300.0 57.10 60.90
ULTA 160715P00310000 P 07/15/16 310.0 67.30 70.70
ULTA 160722C00190000 C 07/22/16 190.0 49.30 52.90
ULTA 160722C00195000 C 07/22/16 195.0 44.20 47.90
ULTA 160722C00200000 C 07/22/16 200.0 39.70 42.80
ULTA 160722C00202500 C 07/22/16 202.5 37.00 40.30
ULTA 160722C00205000 C 07/22/16 205.0 34.50 37.80
ULTA 160722C00207500 C 07/22/16 207.5 32.30 35.30
ULTA 160722C00210000 C 07/22/16 210.0 29.50 33.00
ULTA 160722C00212500 C 07/22/16 212.5 27.10 30.70
ULTA 160722C00215000 C 07/22/16 215.0 24.60 28.20
ULTA 160722C00217500 C 07/22/16 217.5 22.50 25.30
ULTA 160722C00220000 C 07/22/16 220.0 20.30 22.90
ULTA 160722C00222500 C 07/22/16 222.5 18.20 20.60
ULTA 160722C00225000 C 07/22/16 225.0 15.90 18.30
ULTA 160722C00227500 C 07/22/16 227.5 13.80 16.10
ULTA 160722C00230000 C 07/22/16 230.0 11.50 14.10
ULTA 160722C00232500 C 07/22/16 232.5 10.40 11.90
ULTA 160722C00235000 C 07/22/16 235.0 8.60 9.90
ULTA 160722C00237500 C 07/22/16 237.5 6.90 8.30
ULTA 160722C00240000 C 07/22/16 240.0 5.40 6.60
ULTA 160722C00242500 C 07/22/16 242.5 4.10 5.30
ULTA 160722C00245000 C 07/22/16 245.0 3.10 4.10
ULTA 160722C00247500 C 07/22/16 247.5 2.10 2.85
ULTA 160722C00250000 C 07/22/16 250.0 1.50 2.10
ULTA 160722C00252500 C 07/22/16 252.5 0.80 1.60
ULTA 160722C00255000 C 07/22/16 255.0 0.50 1.20
ULTA 160722C00257500 C 07/22/16 257.5 0.20 1.00
ULTA 160722C00260000 C 07/22/16 260.0 0.05 0.80
ULTA 160722C00262500 C 07/22/16 262.5 0.00 0.50
ULTA 160722C00265000 C 07/22/16 265.0 0.00 0.50
ULTA 160722C00267500 C 07/22/16 267.5 0.00 0.35
ULTA 160722C00270000 C 07/22/16 270.0 0.00 0.50
ULTA 160722C00272500 C 07/22/16 272.5 0.00 0.50
ULTA 160722C00275000 C 07/22/16 275.0 0.00 0.50
ULTA 160722C00280000 C 07/22/16 280.0 0.00 0.50
ULTA 160722P00190000 P 07/22/16 190.0 0.00 0.40
ULTA 160722P00195000 P 07/22/16 195.0 0.00 0.40
ULTA 160722P00200000 P 07/22/16 200.0 0.00 0.45
ULTA 160722P00202500 P 07/22/16 202.5 0.00 0.55
ULTA 160722P00205000 P 07/22/16 205.0 0.05 0.70
ULTA 160722P00207500 P 07/22/16 207.5 0.05 0.75
ULTA 160722P00210000 P 07/22/16 210.0 0.10 0.80
ULTA 160722P00212500 P 07/22/16 212.5 0.20 0.90
ULTA 160722P00215000 P 07/22/16 215.0 0.30 1.10
ULTA 160722P00217500 P 07/22/16 217.5 0.40 1.25
ULTA 160722P00220000 P 07/22/16 220.0 0.45 1.55
ULTA 160722P00222500 P 07/22/16 222.5 0.70 1.80
ULTA 160722P00225000 P 07/22/16 225.0 0.90 1.60
ULTA 160722P00227500 P 07/22/16 227.5 1.15 2.30
ULTA 160722P00230000 P 07/22/16 230.0 1.60 2.55
ULTA 160722P00232500 P 07/22/16 232.5 2.10 3.30
ULTA 160722P00235000 P 07/22/16 235.0 2.65 3.70
ULTA 160722P00237500 P 07/22/16 237.5 3.40 4.50
ULTA 160722P00240000 P 07/22/16 240.0 4.40 5.70
ULTA 160722P00242500 P 07/22/16 242.5 5.60 7.00
ULTA 160722P00245000 P 07/22/16 245.0 6.90 8.30
ULTA 160722P00247500 P 07/22/16 247.5 8.50 10.80
ULTA 160722P00250000 P 07/22/16 250.0 9.40 12.60
ULTA 160722P00252500 P 07/22/16 252.5 11.70 14.60
ULTA 160722P00255000 P 07/22/16 255.0 13.70 16.60
ULTA 160722P00257500 P 07/22/16 257.5 15.80 18.30
ULTA 160722P00260000 P 07/22/16 260.0 18.10 20.70
ULTA 160722P00262500 P 07/22/16 262.5 20.00 23.40
ULTA 160722P00265000 P 07/22/16 265.0 22.70 25.80
ULTA 160722P00267500 P 07/22/16 267.5 25.10 28.00
ULTA 160722P00270000 P 07/22/16 270.0 27.40 30.60
ULTA 160722P00272500 P 07/22/16 272.5 30.10 32.90
ULTA 160722P00275000 P 07/22/16 275.0 32.20 35.70
ULTA 160722P00280000 P 07/22/16 280.0 37.50 40.70
ULTA 160729C00190000 C 07/29/16 190.0 49.60 52.70
ULTA 160729C00195000 C 07/29/16 195.0 44.60 47.80
ULTA 160729C00200000 C 07/29/16 200.0 39.70 43.10
ULTA 160729C00205000 C 07/29/16 205.0 34.70 38.20
ULTA 160729C00210000 C 07/29/16 210.0 29.80 33.00
ULTA 160729C00215000 C 07/29/16 215.0 25.30 28.10
ULTA 160729C00217500 C 07/29/16 217.5 22.90 26.00
ULTA 160729C00220000 C 07/29/16 220.0 20.50 23.60
ULTA 160729C00222500 C 07/29/16 222.5 18.30 21.30
ULTA 160729C00225000 C 07/29/16 225.0 16.20 19.00
ULTA 160729C00227500 C 07/29/16 227.5 14.10 17.00
ULTA 160729C00230000 C 07/29/16 230.0 12.80 14.90
ULTA 160729C00232500 C 07/29/16 232.5 11.00 12.70
ULTA 160729C00235000 C 07/29/16 235.0 9.30 10.90
ULTA 160729C00237500 C 07/29/16 237.5 7.60 9.20
ULTA 160729C00240000 C 07/29/16 240.0 6.10 7.70
ULTA 160729C00242500 C 07/29/16 242.5 4.80 6.20
ULTA 160729C00245000 C 07/29/16 245.0 3.80 4.80
ULTA 160729C00247500 C 07/29/16 247.5 2.75 4.00
ULTA 160729C00250000 C 07/29/16 250.0 2.20 2.90
ULTA 160729C00252500 C 07/29/16 252.5 1.25 2.30
ULTA 160729C00255000 C 07/29/16 255.0 0.80 1.85
ULTA 160729C00257500 C 07/29/16 257.5 0.30 1.65
ULTA 160729C00260000 C 07/29/16 260.0 0.20 1.05
ULTA 160729C00262500 C 07/29/16 262.5 0.05 1.35
ULTA 160729C00265000 C 07/29/16 265.0 0.00 1.90
ULTA 160729C00270000 C 07/29/16 270.0 0.00 0.60
ULTA 160729C00275000 C 07/29/16 275.0 0.00 0.50
ULTA 160729C00280000 C 07/29/16 280.0 0.00 0.50
ULTA 160729C00285000 C 07/29/16 285.0 0.00 0.50
ULTA 160729P00190000 P 07/29/16 190.0 0.00 0.45
ULTA 160729P00195000 P 07/29/16 195.0 0.00 0.60
ULTA 160729P00200000 P 07/29/16 200.0 0.00 0.75
ULTA 160729P00205000 P 07/29/16 205.0 0.10 1.00
ULTA 160729P00210000 P 07/29/16 210.0 0.35 1.25
ULTA 160729P00215000 P 07/29/16 215.0 0.60 1.65
ULTA 160729P00217500 P 07/29/16 217.5 0.75 1.90
ULTA 160729P00220000 P 07/29/16 220.0 0.85 2.15
ULTA 160729P00222500 P 07/29/16 222.5 1.15 2.20
ULTA 160729P00225000 P 07/29/16 225.0 1.50 2.50
ULTA 160729P00227500 P 07/29/16 227.5 1.85 2.95
ULTA 160729P00230000 P 07/29/16 230.0 2.30 2.90
ULTA 160729P00232500 P 07/29/16 232.5 2.75 4.20
ULTA 160729P00235000 P 07/29/16 235.0 3.40 4.50
ULTA 160729P00237500 P 07/29/16 237.5 4.20 5.80
ULTA 160729P00240000 P 07/29/16 240.0 5.10 6.10
ULTA 160729P00242500 P 07/29/16 242.5 6.10 7.90
ULTA 160729P00245000 P 07/29/16 245.0 7.50 9.20
ULTA 160729P00247500 P 07/29/16 247.5 9.10 10.60
ULTA 160729P00250000 P 07/29/16 250.0 10.30 13.30
ULTA 160729P00252500 P 07/29/16 252.5 12.10 14.80
ULTA 160729P00255000 P 07/29/16 255.0 13.80 17.20
ULTA 160729P00257500 P 07/29/16 257.5 16.30 19.10
ULTA 160729P00260000 P 07/29/16 260.0 18.20 20.90
ULTA 160729P00262500 P 07/29/16 262.5 20.50 23.30
ULTA 160729P00265000 P 07/29/16 265.0 22.70 25.60
ULTA 160729P00270000 P 07/29/16 270.0 27.70 30.50
ULTA 160729P00275000 P 07/29/16 275.0 32.60 35.50
ULTA 160729P00280000 P 07/29/16 280.0 37.20 40.40
ULTA 160729P00285000 P 07/29/16 285.0 42.20 45.70
ULTA 160805C00190000 C 08/05/16 190.0 49.50 53.00
ULTA 160805C00195000 C 08/05/16 195.0 44.50 48.00
ULTA 160805C00200000 C 08/05/16 200.0 39.60 43.10
ULTA 160805C00205000 C 08/05/16 205.0 34.80 38.40
ULTA 160805C00207500 C 08/05/16 207.5 32.40 35.90
ULTA 160805C00210000 C 08/05/16 210.0 30.10 33.50
ULTA 160805C00212500 C 08/05/16 212.5 27.80 31.30
ULTA 160805C00215000 C 08/05/16 215.0 25.50 28.90
ULTA 160805C00217500 C 08/05/16 217.5 23.30 26.30
ULTA 160805C00220000 C 08/05/16 220.0 21.10 24.10
ULTA 160805C00222500 C 08/05/16 222.5 18.90 21.90
ULTA 160805C00225000 C 08/05/16 225.0 16.70 19.70
ULTA 160805C00227500 C 08/05/16 227.5 14.70 17.70
ULTA 160805C00230000 C 08/05/16 230.0 12.80 15.60
ULTA 160805C00232500 C 08/05/16 232.5 11.80 13.30
ULTA 160805C00235000 C 08/05/16 235.0 10.00 11.60
ULTA 160805C00237500 C 08/05/16 237.5 8.40 9.90
ULTA 160805C00240000 C 08/05/16 240.0 6.80 8.30
ULTA 160805C00242500 C 08/05/16 242.5 5.60 6.90
ULTA 160805C00245000 C 08/05/16 245.0 4.20 5.50
ULTA 160805C00247500 C 08/05/16 247.5 3.20 4.40
ULTA 160805C00250000 C 08/05/16 250.0 2.50 3.60
ULTA 160805C00252500 C 08/05/16 252.5 1.85 2.90
ULTA 160805C00255000 C 08/05/16 255.0 1.10 2.10
ULTA 160805C00257500 C 08/05/16 257.5 0.30 1.85
ULTA 160805C00260000 C 08/05/16 260.0 0.25 1.35
ULTA 160805C00262500 C 08/05/16 262.5 0.35 1.15
ULTA 160805C00265000 C 08/05/16 265.0 0.00 0.95
ULTA 160805C00267500 C 08/05/16 267.5 0.00 0.80
ULTA 160805C00270000 C 08/05/16 270.0 0.00 0.55
ULTA 160805C00272500 C 08/05/16 272.5 0.00 0.50
ULTA 160805C00275000 C 08/05/16 275.0 0.00 0.45
ULTA 160805C00277500 C 08/05/16 277.5 0.00 0.50
ULTA 160805C00280000 C 08/05/16 280.0 0.00 0.50
ULTA 160805C00285000 C 08/05/16 285.0 0.00 0.50
ULTA 160805C00290000 C 08/05/16 290.0 0.00 0.45
ULTA 160805P00190000 P 08/05/16 190.0 0.00 0.70
ULTA 160805P00195000 P 08/05/16 195.0 0.05 0.75
ULTA 160805P00200000 P 08/05/16 200.0 0.15 0.95
ULTA 160805P00205000 P 08/05/16 205.0 0.20 1.20
ULTA 160805P00207500 P 08/05/16 207.5 0.30 1.10
ULTA 160805P00210000 P 08/05/16 210.0 0.40 1.20
ULTA 160805P00212500 P 08/05/16 212.5 0.25 1.75
ULTA 160805P00215000 P 08/05/16 215.0 0.70 1.50
ULTA 160805P00217500 P 08/05/16 217.5 0.95 2.15
ULTA 160805P00220000 P 08/05/16 220.0 1.40 1.95
ULTA 160805P00222500 P 08/05/16 222.5 1.40 2.75
ULTA 160805P00225000 P 08/05/16 225.0 1.95 3.10
ULTA 160805P00227500 P 08/05/16 227.5 2.15 3.60
ULTA 160805P00230000 P 08/05/16 230.0 2.85 4.20
ULTA 160805P00232500 P 08/05/16 232.5 3.30 4.90
ULTA 160805P00235000 P 08/05/16 235.0 4.10 5.10
ULTA 160805P00237500 P 08/05/16 237.5 4.90 6.50
ULTA 160805P00240000 P 08/05/16 240.0 5.90 7.10
ULTA 160805P00242500 P 08/05/16 242.5 6.80 8.70
ULTA 160805P00245000 P 08/05/16 245.0 8.20 9.90
ULTA 160805P00247500 P 08/05/16 247.5 9.70 11.40
ULTA 160805P00250000 P 08/05/16 250.0 11.20 13.80
ULTA 160805P00252500 P 08/05/16 252.5 12.30 15.60
ULTA 160805P00255000 P 08/05/16 255.0 14.30 17.40
ULTA 160805P00257500 P 08/05/16 257.5 15.80 19.00
ULTA 160805P00260000 P 08/05/16 260.0 18.50 21.20
ULTA 160805P00262500 P 08/05/16 262.5 20.30 23.90
ULTA 160805P00265000 P 08/05/16 265.0 22.50 26.10
ULTA 160805P00267500 P 08/05/16 267.5 25.00 28.50
ULTA 160805P00270000 P 08/05/16 270.0 27.30 30.80
ULTA 160805P00272500 P 08/05/16 272.5 29.80 33.30
ULTA 160805P00275000 P 08/05/16 275.0 32.30 35.80
ULTA 160805P00277500 P 08/05/16 277.5 34.70 38.40
ULTA 160805P00280000 P 08/05/16 280.0 37.20 40.80
ULTA 160805P00285000 P 08/05/16 285.0 42.20 45.80
ULTA 160805P00290000 P 08/05/16 290.0 47.20 50.90
ULTA 160819C00120000 C 08/19/16 120.0 119.80 121.40
ULTA 160819C00125000 C 08/19/16 125.0 114.80 116.40
ULTA 160819C00130000 C 08/19/16 130.0 109.80 111.40
ULTA 160819C00135000 C 08/19/16 135.0 104.80 106.40
ULTA 160819C00140000 C 08/19/16 140.0 99.80 101.40
ULTA 160819C00145000 C 08/19/16 145.0 94.80 96.40
ULTA 160819C00150000 C 08/19/16 150.0 89.80 91.40
ULTA 160819C00155000 C 08/19/16 155.0 84.90 86.40
ULTA 160819C00160000 C 08/19/16 160.0 79.40 82.90
ULTA 160819C00165000 C 08/19/16 165.0 74.90 76.50
ULTA 160819C00170000 C 08/19/16 170.0 69.90 71.50
ULTA 160819C00175000 C 08/19/16 175.0 65.00 66.60
ULTA 160819C00180000 C 08/19/16 180.0 60.00 61.60
ULTA 160819C00185000 C 08/19/16 185.0 54.60 58.10
ULTA 160819C00190000 C 08/19/16 190.0 50.20 51.80
ULTA 160819C00195000 C 08/19/16 195.0 44.90 48.20
ULTA 160819C00200000 C 08/19/16 200.0 40.60 42.10
ULTA 160819C00210000 C 08/19/16 210.0 31.20 33.00
ULTA 160819C00220000 C 08/19/16 220.0 21.60 24.60
ULTA 160819C00230000 C 08/19/16 230.0 14.90 16.10
ULTA 160819C00240000 C 08/19/16 240.0 8.60 9.00
ULTA 160819C00250000 C 08/19/16 250.0 3.70 4.70
ULTA 160819C00260000 C 08/19/16 260.0 1.45 1.85
ULTA 160819C00270000 C 08/19/16 270.0 0.20 0.70
ULTA 160819C00280000 C 08/19/16 280.0 0.00 0.35
ULTA 160819C00290000 C 08/19/16 290.0 0.00 0.25
ULTA 160819C00300000 C 08/19/16 300.0 0.00 0.25
ULTA 160819C00310000 C 08/19/16 310.0 0.00 0.25
ULTA 160819C00320000 C 08/19/16 320.0 0.00 0.25
ULTA 160819C00330000 C 08/19/16 330.0 0.00 0.25
ULTA 160819C00340000 C 08/19/16 340.0 0.00 0.25
ULTA 160819C00350000 C 08/19/16 350.0 0.00 0.25
ULTA 160819C00360000 C 08/19/16 360.0 0.00 0.50
ULTA 160819P00120000 P 08/19/16 120.0 0.00 0.30
ULTA 160819P00125000 P 08/19/16 125.0 0.00 0.30
ULTA 160819P00130000 P 08/19/16 130.0 0.00 0.30
ULTA 160819P00135000 P 08/19/16 135.0 0.00 0.35
ULTA 160819P00140000 P 08/19/16 140.0 0.00 0.35
ULTA 160819P00145000 P 08/19/16 145.0 0.00 0.40
ULTA 160819P00150000 P 08/19/16 150.0 0.00 0.40
ULTA 160819P00155000 P 08/19/16 155.0 0.00 0.45
ULTA 160819P00160000 P 08/19/16 160.0 0.00 0.45
ULTA 160819P00165000 P 08/19/16 165.0 0.00 0.50
ULTA 160819P00170000 P 08/19/16 170.0 0.00 0.50
ULTA 160819P00175000 P 08/19/16 175.0 0.05 0.55
ULTA 160819P00180000 P 08/19/16 180.0 0.00 0.55
ULTA 160819P00185000 P 08/19/16 185.0 0.20 0.65
ULTA 160819P00190000 P 08/19/16 190.0 0.20 0.75
ULTA 160819P00195000 P 08/19/16 195.0 0.40 0.95
ULTA 160819P00200000 P 08/19/16 200.0 0.45 1.05
ULTA 160819P00210000 P 08/19/16 210.0 1.35 1.55
ULTA 160819P00220000 P 08/19/16 220.0 2.15 2.70
ULTA 160819P00230000 P 08/19/16 230.0 4.10 4.60
ULTA 160819P00240000 P 08/19/16 240.0 7.50 8.20
ULTA 160819P00250000 P 08/19/16 250.0 12.60 15.20
ULTA 160819P00260000 P 08/19/16 260.0 19.60 22.40
ULTA 160819P00270000 P 08/19/16 270.0 28.80 31.10
ULTA 160819P00280000 P 08/19/16 280.0 37.80 40.70
ULTA 160819P00290000 P 08/19/16 290.0 48.70 50.20
ULTA 160819P00300000 P 08/19/16 300.0 58.70 60.20
ULTA 160819P00310000 P 08/19/16 310.0 67.20 70.70
ULTA 160819P00320000 P 08/19/16 320.0 77.10 80.70
ULTA 160819P00330000 P 08/19/16 330.0 88.70 90.20
ULTA 160819P00340000 P 08/19/16 340.0 98.70 100.20
ULTA 160819P00350000 P 08/19/16 350.0 108.70 110.20
ULTA 160819P00360000 P 08/19/16 360.0 117.20 121.00
ULTA 160916C00080000 C 09/16/16 80.0 159.40 162.80
ULTA 160916C00085000 C 09/16/16 85.0 154.80 156.40
ULTA 160916C00090000 C 09/16/16 90.0 149.80 151.40
ULTA 160916C00095000 C 09/16/16 95.0 144.80 146.40
ULTA 160916C00100000 C 09/16/16 100.0 140.00 141.70
ULTA 160916C00105000 C 09/16/16 105.0 134.80 136.40
ULTA 160916C00110000 C 09/16/16 110.0 129.60 132.90
ULTA 160916C00115000 C 09/16/16 115.0 124.60 127.90
ULTA 160916C00120000 C 09/16/16 120.0 119.90 121.50
ULTA 160916C00125000 C 09/16/16 125.0 114.90 116.50
ULTA 160916C00130000 C 09/16/16 130.0 109.90 111.50
ULTA 160916C00135000 C 09/16/16 135.0 105.00 106.60
ULTA 160916C00140000 C 09/16/16 140.0 100.00 101.60
ULTA 160916C00145000 C 09/16/16 145.0 95.20 97.60
ULTA 160916C00150000 C 09/16/16 150.0 90.20 91.80
ULTA 160916C00155000 C 09/16/16 155.0 85.30 86.90
ULTA 160916C00160000 C 09/16/16 160.0 80.40 82.00
ULTA 160916C00165000 C 09/16/16 165.0 75.00 78.10
ULTA 160916C00170000 C 09/16/16 170.0 70.70 72.30
ULTA 160916C00175000 C 09/16/16 175.0 65.90 67.50
ULTA 160916C00180000 C 09/16/16 180.0 60.60 63.60
ULTA 160916C00185000 C 09/16/16 185.0 56.50 58.10
ULTA 160916C00190000 C 09/16/16 190.0 51.30 54.30
ULTA 160916C00195000 C 09/16/16 195.0 46.90 49.60
ULTA 160916C00200000 C 09/16/16 200.0 43.20 45.00
ULTA 160916C00210000 C 09/16/16 210.0 33.90 36.70
ULTA 160916C00220000 C 09/16/16 220.0 27.00 28.20
ULTA 160916C00230000 C 09/16/16 230.0 19.40 21.20
ULTA 160916C00240000 C 09/16/16 240.0 14.20 15.00
ULTA 160916C00250000 C 09/16/16 250.0 9.10 10.10
ULTA 160916C00260000 C 09/16/16 260.0 5.80 6.40
ULTA 160916C00280000 C 09/16/16 280.0 1.65 2.05
ULTA 160916C00290000 C 09/16/16 290.0 0.75 1.20
ULTA 160916P00080000 P 09/16/16 80.0 0.00 0.25
ULTA 160916P00085000 P 09/16/16 85.0 0.00 0.30
ULTA 160916P00090000 P 09/16/16 90.0 0.00 0.30
ULTA 160916P00095000 P 09/16/16 95.0 0.00 0.35
ULTA 160916P00100000 P 09/16/16 100.0 0.00 0.35
ULTA 160916P00105000 P 09/16/16 105.0 0.00 0.40
ULTA 160916P00110000 P 09/16/16 110.0 0.00 0.40
ULTA 160916P00115000 P 09/16/16 115.0 0.00 0.45
ULTA 160916P00120000 P 09/16/16 120.0 0.00 0.45
ULTA 160916P00125000 P 09/16/16 125.0 0.00 0.50
ULTA 160916P00130000 P 09/16/16 130.0 0.05 0.55
ULTA 160916P00135000 P 09/16/16 135.0 0.05 0.55
ULTA 160916P00140000 P 09/16/16 140.0 0.10 0.60
ULTA 160916P00145000 P 09/16/16 145.0 0.15 0.65
ULTA 160916P00150000 P 09/16/16 150.0 0.25 0.75
ULTA 160916P00155000 P 09/16/16 155.0 0.40 0.85
ULTA 160916P00160000 P 09/16/16 160.0 0.45 1.00
ULTA 160916P00165000 P 09/16/16 165.0 0.60 1.15
ULTA 160916P00170000 P 09/16/16 170.0 0.75 1.30
ULTA 160916P00175000 P 09/16/16 175.0 0.85 1.25
ULTA 160916P00180000 P 09/16/16 180.0 1.20 1.70
ULTA 160916P00185000 P 09/16/16 185.0 1.35 2.15
ULTA 160916P00190000 P 09/16/16 190.0 1.70 2.30
ULTA 160916P00195000 P 09/16/16 195.0 2.25 2.70
ULTA 160916P00200000 P 09/16/16 200.0 2.75 3.50
ULTA 160916P00210000 P 09/16/16 210.0 4.20 4.80
ULTA 160916P00220000 P 09/16/16 220.0 6.20 6.90
ULTA 160916P00230000 P 09/16/16 230.0 9.10 10.00
ULTA 160916P00240000 P 09/16/16 240.0 13.00 14.10
ULTA 160916P00250000 P 09/16/16 250.0 17.90 19.20
ULTA 160916P00260000 P 09/16/16 260.0 24.10 26.90
ULTA 160916P00280000 P 09/16/16 280.0 39.70 42.70
ULTA 160916P00290000 P 09/16/16 290.0 49.40 51.00
ULTA 161216C00105000 C 12/16/16 105.0 134.60 137.00
ULTA 161216C00110000 C 12/16/16 110.0 129.90 132.10
ULTA 161216C00115000 C 12/16/16 115.0 125.00 127.20
ULTA 161216C00120000 C 12/16/16 120.0 120.10 122.30
ULTA 161216C00125000 C 12/16/16 125.0 115.20 117.40
ULTA 161216C00130000 C 12/16/16 130.0 110.30 112.60
ULTA 161216C00135000 C 12/16/16 135.0 105.50 107.70
ULTA 161216C00140000 C 12/16/16 140.0 100.50 102.90
ULTA 161216C00145000 C 12/16/16 145.0 95.70 98.10
ULTA 161216C00150000 C 12/16/16 150.0 91.00 93.40
ULTA 161216C00155000 C 12/16/16 155.0 86.50 88.90
ULTA 161216C00160000 C 12/16/16 160.0 81.80 84.20
ULTA 161216C00165000 C 12/16/16 165.0 77.10 80.10
ULTA 161216C00170000 C 12/16/16 170.0 72.60 74.80
ULTA 161216C00175000 C 12/16/16 175.0 68.10 70.50
ULTA 161216C00180000 C 12/16/16 180.0 63.70 66.40
ULTA 161216C00185000 C 12/16/16 185.0 59.30 62.00
ULTA 161216C00190000 C 12/16/16 190.0 55.10 57.90
ULTA 161216C00195000 C 12/16/16 195.0 50.90 53.80
ULTA 161216C00200000 C 12/16/16 200.0 46.90 49.50
ULTA 161216C00210000 C 12/16/16 210.0 39.50 42.40
ULTA 161216C00220000 C 12/16/16 220.0 33.10 34.40
ULTA 161216C00230000 C 12/16/16 230.0 25.90 28.10
ULTA 161216C00240000 C 12/16/16 240.0 21.00 22.30
ULTA 161216C00250000 C 12/16/16 250.0 15.00 17.40
ULTA 161216C00260000 C 12/16/16 260.0 11.80 12.90
ULTA 161216C00270000 C 12/16/16 270.0 8.50 9.50
ULTA 161216C00280000 C 12/16/16 280.0 5.80 7.40
ULTA 161216C00290000 C 12/16/16 290.0 3.50 4.90
ULTA 161216C00300000 C 12/16/16 300.0 2.50 3.40
ULTA 161216C00310000 C 12/16/16 310.0 1.55 2.25
ULTA 161216C00320000 C 12/16/16 320.0 0.80 1.90
ULTA 161216C00330000 C 12/16/16 330.0 0.30 1.50
ULTA 161216P00105000 P 12/16/16 105.0 0.00 1.05
ULTA 161216P00110000 P 12/16/16 110.0 0.05 1.00
ULTA 161216P00115000 P 12/16/16 115.0 0.10 1.20
ULTA 161216P00120000 P 12/16/16 120.0 0.25 1.30
ULTA 161216P00125000 P 12/16/16 125.0 0.40 1.40
ULTA 161216P00130000 P 12/16/16 130.0 0.55 1.50
ULTA 161216P00135000 P 12/16/16 135.0 0.70 1.35
ULTA 161216P00140000 P 12/16/16 140.0 0.85 1.85
ULTA 161216P00145000 P 12/16/16 145.0 1.00 2.00
ULTA 161216P00150000 P 12/16/16 150.0 1.10 2.25
ULTA 161216P00155000 P 12/16/16 155.0 1.60 2.55
ULTA 161216P00160000 P 12/16/16 160.0 1.65 2.85
ULTA 161216P00165000 P 12/16/16 165.0 2.05 3.10
ULTA 161216P00170000 P 12/16/16 170.0 2.45 3.60
ULTA 161216P00175000 P 12/16/16 175.0 2.85 4.10
ULTA 161216P00180000 P 12/16/16 180.0 3.30 4.40
ULTA 161216P00185000 P 12/16/16 185.0 4.00 5.00
ULTA 161216P00190000 P 12/16/16 190.0 4.90 5.80
ULTA 161216P00195000 P 12/16/16 195.0 5.70 6.70
ULTA 161216P00200000 P 12/16/16 200.0 6.40 7.60
ULTA 161216P00210000 P 12/16/16 210.0 8.90 10.60
ULTA 161216P00220000 P 12/16/16 220.0 11.90 12.60
ULTA 161216P00230000 P 12/16/16 230.0 15.30 17.00
ULTA 161216P00240000 P 12/16/16 240.0 19.40 21.60
ULTA 161216P00250000 P 12/16/16 250.0 24.50 26.70
ULTA 161216P00260000 P 12/16/16 260.0 30.30 32.50
ULTA 161216P00270000 P 12/16/16 270.0 36.70 39.40
ULTA 161216P00280000 P 12/16/16 280.0 44.00 46.30
ULTA 161216P00290000 P 12/16/16 290.0 51.90 54.30
ULTA 161216P00300000 P 12/16/16 300.0 60.50 62.90
ULTA 161216P00310000 P 12/16/16 310.0 68.70 71.80
ULTA 161216P00320000 P 12/16/16 320.0 78.10 81.40
ULTA 161216P00330000 P 12/16/16 330.0 88.10 91.20
ULTA 170120C00065000 C 01/20/17 65.0 174.60 176.80
ULTA 170120C00070000 C 01/20/17 70.0 169.60 171.80
ULTA 170120C00075000 C 01/20/17 75.0 164.50 166.90
ULTA 170120C00080000 C 01/20/17 80.0 159.70 161.90
ULTA 170120C00085000 C 01/20/17 85.0 154.00 158.10
ULTA 170120C00090000 C 01/20/17 90.0 149.80 152.00
ULTA 170120C00095000 C 01/20/17 95.0 144.60 147.00
ULTA 170120C00100000 C 01/20/17 100.0 139.30 143.30
ULTA 170120C00105000 C 01/20/17 105.0 134.80 137.20
ULTA 170120C00110000 C 01/20/17 110.0 129.50 133.50
ULTA 170120C00115000 C 01/20/17 115.0 124.60 128.60
ULTA 170120C00120000 C 01/20/17 120.0 119.90 123.80
ULTA 170120C00125000 C 01/20/17 125.0 115.60 117.60
ULTA 170120C00130000 C 01/20/17 130.0 110.70 114.10
ULTA 170120C00135000 C 01/20/17 135.0 106.00 108.00
ULTA 170120C00140000 C 01/20/17 140.0 101.20 103.20
ULTA 170120C00145000 C 01/20/17 145.0 96.10 98.50
ULTA 170120C00150000 C 01/20/17 150.0 92.10 94.60
ULTA 170120C00155000 C 01/20/17 155.0 87.10 90.40
ULTA 170120C00160000 C 01/20/17 160.0 82.30 85.50
ULTA 170120C00165000 C 01/20/17 165.0 78.00 81.20
ULTA 170120C00170000 C 01/20/17 170.0 73.70 76.20
ULTA 170120C00175000 C 01/20/17 175.0 68.70 72.00
ULTA 170120C00180000 C 01/20/17 180.0 64.50 67.10
ULTA 170120C00185000 C 01/20/17 185.0 60.60 62.60
ULTA 170120C00190000 C 01/20/17 190.0 56.10 58.40
ULTA 170120C00195000 C 01/20/17 195.0 52.30 55.30
ULTA 170120C00200000 C 01/20/17 200.0 48.40 50.70
ULTA 170120C00210000 C 01/20/17 210.0 40.70 43.30
ULTA 170120C00220000 C 01/20/17 220.0 34.40 36.70
ULTA 170120C00230000 C 01/20/17 230.0 27.80 29.80
ULTA 170120C00240000 C 01/20/17 240.0 22.30 23.90
ULTA 170120C00250000 C 01/20/17 250.0 16.50 19.30
ULTA 170120C00260000 C 01/20/17 260.0 13.30 14.30
ULTA 170120C00270000 C 01/20/17 270.0 9.80 11.30
ULTA 170120C00280000 C 01/20/17 280.0 7.00 8.10
ULTA 170120C00290000 C 01/20/17 290.0 4.90 5.90
ULTA 170120C00300000 C 01/20/17 300.0 3.10 4.20
ULTA 170120C00310000 C 01/20/17 310.0 2.05 2.85
ULTA 170120C00320000 C 01/20/17 320.0 1.25 2.85
ULTA 170120C00330000 C 01/20/17 330.0 0.65 1.75
ULTA 170120C00340000 C 01/20/17 340.0 0.25 1.35
ULTA 170120P00065000 P 01/20/17 65.0 0.05 0.15
ULTA 170120P00070000 P 01/20/17 70.0 0.00 0.20
ULTA 170120P00075000 P 01/20/17 75.0 0.10 0.35
ULTA 170120P00080000 P 01/20/17 80.0 0.05 0.40
ULTA 170120P00085000 P 01/20/17 85.0 0.15 0.50
ULTA 170120P00090000 P 01/20/17 90.0 0.00 1.10
ULTA 170120P00095000 P 01/20/17 95.0 0.00 1.15
ULTA 170120P00100000 P 01/20/17 100.0 0.05 1.70
ULTA 170120P00105000 P 01/20/17 105.0 0.05 1.25
ULTA 170120P00110000 P 01/20/17 110.0 0.15 1.35
ULTA 170120P00115000 P 01/20/17 115.0 0.20 1.40
ULTA 170120P00120000 P 01/20/17 120.0 0.30 1.50
ULTA 170120P00125000 P 01/20/17 125.0 0.45 1.65
ULTA 170120P00130000 P 01/20/17 130.0 0.60 1.80
ULTA 170120P00135000 P 01/20/17 135.0 0.75 1.95
ULTA 170120P00140000 P 01/20/17 140.0 1.00 2.15
ULTA 170120P00145000 P 01/20/17 145.0 1.20 2.40
ULTA 170120P00150000 P 01/20/17 150.0 1.50 2.50
ULTA 170120P00155000 P 01/20/17 155.0 1.75 2.95
ULTA 170120P00160000 P 01/20/17 160.0 2.50 3.20
ULTA 170120P00165000 P 01/20/17 165.0 2.50 3.80
ULTA 170120P00170000 P 01/20/17 170.0 3.00 4.30
ULTA 170120P00175000 P 01/20/17 175.0 3.30 4.50
ULTA 170120P00180000 P 01/20/17 180.0 3.90 5.10
ULTA 170120P00185000 P 01/20/17 185.0 5.00 5.80
ULTA 170120P00190000 P 01/20/17 190.0 5.80 6.70
ULTA 170120P00195000 P 01/20/17 195.0 6.30 7.50
ULTA 170120P00200000 P 01/20/17 200.0 7.40 8.50
ULTA 170120P00210000 P 01/20/17 210.0 10.10 11.80
ULTA 170120P00220000 P 01/20/17 220.0 13.00 14.10
ULTA 170120P00230000 P 01/20/17 230.0 16.40 17.70
ULTA 170120P00240000 P 01/20/17 240.0 20.90 23.40
ULTA 170120P00250000 P 01/20/17 250.0 26.00 27.70
ULTA 170120P00260000 P 01/20/17 260.0 31.70 34.40
ULTA 170120P00270000 P 01/20/17 270.0 38.00 40.70
ULTA 170120P00280000 P 01/20/17 280.0 45.00 47.40
ULTA 170120P00290000 P 01/20/17 290.0 52.70 55.90
ULTA 170120P00300000 P 01/20/17 300.0 61.20 64.00
ULTA 170120P00310000 P 01/20/17 310.0 70.00 72.70
ULTA 170120P00320000 P 01/20/17 320.0 79.10 81.40
ULTA 170120P00330000 P 01/20/17 330.0 88.60 90.60
ULTA 170120P00340000 P 01/20/17 340.0 98.00 101.00
ULTA 180119C00080000 C 01/19/18 80.0 160.00 164.50
ULTA 180119C00085000 C 01/19/18 85.0 155.50 159.70
ULTA 180119C00090000 C 01/19/18 90.0 150.60 155.00
ULTA 180119C00095000 C 01/19/18 95.0 146.00 150.30
ULTA 180119C00100000 C 01/19/18 100.0 141.50 145.70
ULTA 180119C00105000 C 01/19/18 105.0 136.60 141.00
ULTA 180119C00110000 C 01/19/18 110.0 132.20 136.50
ULTA 180119C00115000 C 01/19/18 115.0 127.50 132.00
ULTA 180119C00120000 C 01/19/18 120.0 123.20 127.50
ULTA 180119C00125000 C 01/19/18 125.0 118.60 122.40
ULTA 180119C00130000 C 01/19/18 130.0 114.50 118.80
ULTA 180119C00135000 C 01/19/18 135.0 110.00 114.50
ULTA 180119C00140000 C 01/19/18 140.0 105.90 110.50
ULTA 180119C00145000 C 01/19/18 145.0 101.50 106.00
ULTA 180119C00150000 C 01/19/18 150.0 97.50 102.00
ULTA 180119C00155000 C 01/19/18 155.0 93.50 97.90
ULTA 180119C00160000 C 01/19/18 160.0 89.50 93.50
ULTA 180119C00165000 C 01/19/18 165.0 85.50 90.00
ULTA 180119C00170000 C 01/19/18 170.0 81.60 86.00
ULTA 180119C00175000 C 01/19/18 175.0 78.00 82.00
ULTA 180119C00180000 C 01/19/18 180.0 74.10 78.50
ULTA 180119C00185000 C 01/19/18 185.0 70.50 75.00
ULTA 180119C00190000 C 01/19/18 190.0 67.10 71.50
ULTA 180119C00195000 C 01/19/18 195.0 63.70 68.00
ULTA 180119C00200000 C 01/19/18 200.0 60.50 65.00
ULTA 180119C00210000 C 01/19/18 210.0 55.10 57.30
ULTA 180119C00220000 C 01/19/18 220.0 49.10 51.30
ULTA 180119C00230000 C 01/19/18 230.0 43.50 45.70
ULTA 180119C00240000 C 01/19/18 240.0 38.40 40.60
ULTA 180119C00250000 C 01/19/18 250.0 33.70 35.80
ULTA 180119C00260000 C 01/19/18 260.0 29.30 31.40
ULTA 180119C00270000 C 01/19/18 270.0 25.20 27.60
ULTA 180119C00280000 C 01/19/18 280.0 21.80 24.10
ULTA 180119C00290000 C 01/19/18 290.0 18.60 20.90
ULTA 180119C00300000 C 01/19/18 300.0 15.80 18.00
ULTA 180119C00310000 C 01/19/18 310.0 13.20 15.30
ULTA 180119C00320000 C 01/19/18 320.0 11.00 13.10
ULTA 180119C00330000 C 01/19/18 330.0 9.10 11.20
ULTA 180119C00340000 C 01/19/18 340.0 7.50 9.40
ULTA 180119C00350000 C 01/19/18 350.0 6.10 8.00
ULTA 180119C00360000 C 01/19/18 360.0 4.90 8.40
ULTA 180119P00080000 P 01/19/18 80.0 0.70 2.80
ULTA 180119P00085000 P 01/19/18 85.0 0.85 3.30
ULTA 180119P00090000 P 01/19/18 90.0 1.10 2.00
ULTA 180119P00095000 P 01/19/18 95.0 1.40 3.90
ULTA 180119P00100000 P 01/19/18 100.0 1.75 3.30
ULTA 180119P00105000 P 01/19/18 105.0 2.05 3.30
ULTA 180119P00110000 P 01/19/18 110.0 2.40 4.00
ULTA 180119P00115000 P 01/19/18 115.0 2.90 4.00
ULTA 180119P00120000 P 01/19/18 120.0 3.30 5.80
ULTA 180119P00125000 P 01/19/18 125.0 3.90 6.30
ULTA 180119P00130000 P 01/19/18 130.0 4.50 6.90
ULTA 180119P00135000 P 01/19/18 135.0 5.10 7.50
ULTA 180119P00140000 P 01/19/18 140.0 5.60 7.60
ULTA 180119P00145000 P 01/19/18 145.0 6.40 7.90
ULTA 180119P00150000 P 01/19/18 150.0 7.20 8.60
ULTA 180119P00155000 P 01/19/18 155.0 8.10 9.60
ULTA 180119P00160000 P 01/19/18 160.0 9.00 10.50
ULTA 180119P00165000 P 01/19/18 165.0 10.00 11.60
ULTA 180119P00170000 P 01/19/18 170.0 11.00 12.60
ULTA 180119P00175000 P 01/19/18 175.0 12.10 13.70
ULTA 180119P00180000 P 01/19/18 180.0 13.50 15.20
ULTA 180119P00185000 P 01/19/18 185.0 14.70 16.50
ULTA 180119P00190000 P 01/19/18 190.0 16.30 18.00
ULTA 180119P00195000 P 01/19/18 195.0 17.70 19.50
ULTA 180119P00200000 P 01/19/18 200.0 19.40 21.20
ULTA 180119P00210000 P 01/19/18 210.0 23.00 24.70
ULTA 180119P00220000 P 01/19/18 220.0 26.80 28.50
ULTA 180119P00230000 P 01/19/18 230.0 31.10 33.00
ULTA 180119P00240000 P 01/19/18 240.0 36.00 37.90
ULTA 180119P00250000 P 01/19/18 250.0 40.00 44.50
ULTA 180119P00260000 P 01/19/18 260.0 46.60 48.70
ULTA 180119P00270000 P 01/19/18 270.0 52.60 54.80
ULTA 180119P00280000 P 01/19/18 280.0 59.00 61.20
ULTA 180119P00290000 P 01/19/18 290.0 65.90 68.20
ULTA 180119P00300000 P 01/19/18 300.0 71.00 74.90
ULTA 180119P00310000 P 01/19/18 310.0 79.20 84.00
ULTA 180119P00320000 P 01/19/18 320.0 87.00 91.50
ULTA 180119P00330000 P 01/19/18 330.0 95.10 99.50
ULTA 180119P00340000 P 01/19/18 340.0 103.50 108.00
ULTA 180119P00350000 P 01/19/18 350.0 112.00 116.50
ULTA 180119P00360000 P 01/19/18 360.0 121.00 125.40

OPRA data is delayed 15 minutes.