Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 141122C00090000 C 11/22/14 90.0 26.10 28.80
ULTA 141122C00095000 C 11/22/14 95.0 21.10 23.80
ULTA 141122C00100000 C 11/22/14 100.0 16.20 18.90
ULTA 141122C00105000 C 11/22/14 105.0 11.40 14.20
ULTA 141122C00110000 C 11/22/14 110.0 7.80 9.50
ULTA 141122C00115000 C 11/22/14 115.0 4.40 4.80
ULTA 141122C00120000 C 11/22/14 120.0 1.90 2.25
ULTA 141122C00125000 C 11/22/14 125.0 0.65 0.90
ULTA 141122C00130000 C 11/22/14 130.0 0.15 0.35
ULTA 141122C00135000 C 11/22/14 135.0 0.05 0.30
ULTA 141122C00140000 C 11/22/14 140.0 0.00 0.25
ULTA 141122C00145000 C 11/22/14 145.0 0.00 0.25
ULTA 141122C00150000 C 11/22/14 150.0 0.00 0.25
ULTA 141122C00155000 C 11/22/14 155.0 0.00 0.25
ULTA 141122C00160000 C 11/22/14 160.0 0.00 0.25
ULTA 141122C00165000 C 11/22/14 165.0 0.00 0.25
ULTA 141122P00090000 P 11/22/14 90.0 0.00 0.30
ULTA 141122P00095000 P 11/22/14 95.0 0.00 0.25
ULTA 141122P00100000 P 11/22/14 100.0 0.00 0.25
ULTA 141122P00105000 P 11/22/14 105.0 0.20 0.55
ULTA 141122P00110000 P 11/22/14 110.0 0.90 1.10
ULTA 141122P00115000 P 11/22/14 115.0 2.30 2.45
ULTA 141122P00120000 P 11/22/14 120.0 4.70 5.10
ULTA 141122P00125000 P 11/22/14 125.0 8.30 8.80
ULTA 141122P00130000 P 11/22/14 130.0 11.50 14.20
ULTA 141122P00135000 P 11/22/14 135.0 16.30 19.30
ULTA 141122P00140000 P 11/22/14 140.0 21.30 24.00
ULTA 141122P00145000 P 11/22/14 145.0 26.30 29.00
ULTA 141122P00150000 P 11/22/14 150.0 31.20 34.30
ULTA 141122P00155000 P 11/22/14 155.0 36.20 39.30
ULTA 141122P00160000 P 11/22/14 160.0 41.20 45.10
ULTA 141122P00165000 P 11/22/14 165.0 46.20 49.30
ULTA 141220C00045000 C 12/20/14 45.0 69.90 73.80
ULTA 141220C00047500 C 12/20/14 47.5 67.40 71.30
ULTA 141220C00050000 C 12/20/14 50.0 64.90 68.90
ULTA 141220C00055000 C 12/20/14 55.0 60.00 63.90
ULTA 141220C00060000 C 12/20/14 60.0 54.90 58.90
ULTA 141220C00065000 C 12/20/14 65.0 50.30 53.90
ULTA 141220C00070000 C 12/20/14 70.0 45.90 48.90
ULTA 141220C00075000 C 12/20/14 75.0 40.30 43.90
ULTA 141220C00077500 C 12/20/14 77.5 38.50 41.40
ULTA 141220C00080000 C 12/20/14 80.0 36.00 38.90
ULTA 141220C00082500 C 12/20/14 82.5 33.70 36.50
ULTA 141220C00085000 C 12/20/14 85.0 31.20 34.00
ULTA 141220C00087500 C 12/20/14 87.5 28.90 31.60
ULTA 141220C00090000 C 12/20/14 90.0 26.40 29.30
ULTA 141220C00092500 C 12/20/14 92.5 24.10 27.00
ULTA 141220C00095000 C 12/20/14 95.0 21.90 24.70
ULTA 141220C00097500 C 12/20/14 97.5 19.70 22.60
ULTA 141220C00100000 C 12/20/14 100.0 18.00 20.50
ULTA 141220C00105000 C 12/20/14 105.0 14.00 16.60
ULTA 141220C00110000 C 12/20/14 110.0 10.80 11.60
ULTA 141220C00115000 C 12/20/14 115.0 8.10 8.50
ULTA 141220C00120000 C 12/20/14 120.0 5.60 6.00
ULTA 141220C00125000 C 12/20/14 125.0 3.80 4.20
ULTA 141220C00130000 C 12/20/14 130.0 2.10 3.10
ULTA 141220C00135000 C 12/20/14 135.0 1.50 1.80
ULTA 141220C00140000 C 12/20/14 140.0 0.90 1.80
ULTA 141220C00145000 C 12/20/14 145.0 0.45 0.95
ULTA 141220C00150000 C 12/20/14 150.0 0.15 0.65
ULTA 141220C00155000 C 12/20/14 155.0 0.00 0.50
ULTA 141220C00160000 C 12/20/14 160.0 0.00 2.85
ULTA 141220P00045000 P 12/20/14 45.0 0.00 0.50
ULTA 141220P00047500 P 12/20/14 47.5 0.00 0.50
ULTA 141220P00050000 P 12/20/14 50.0 0.00 0.25
ULTA 141220P00055000 P 12/20/14 55.0 0.00 0.50
ULTA 141220P00060000 P 12/20/14 60.0 0.00 0.25
ULTA 141220P00065000 P 12/20/14 65.0 0.00 2.90
ULTA 141220P00070000 P 12/20/14 70.0 0.00 0.25
ULTA 141220P00075000 P 12/20/14 75.0 0.00 0.50
ULTA 141220P00077500 P 12/20/14 77.5 0.00 0.50
ULTA 141220P00080000 P 12/20/14 80.0 0.00 2.75
ULTA 141220P00082500 P 12/20/14 82.5 0.00 0.50
ULTA 141220P00085000 P 12/20/14 85.0 0.00 0.65
ULTA 141220P00087500 P 12/20/14 87.5 0.15 0.65
ULTA 141220P00090000 P 12/20/14 90.0 0.35 0.65
ULTA 141220P00092500 P 12/20/14 92.5 0.00 0.95
ULTA 141220P00095000 P 12/20/14 95.0 0.80 1.00
ULTA 141220P00097500 P 12/20/14 97.5 0.55 1.45
ULTA 141220P00100000 P 12/20/14 100.0 0.95 1.85
ULTA 141220P00105000 P 12/20/14 105.0 2.45 2.80
ULTA 141220P00110000 P 12/20/14 110.0 4.00 4.40
ULTA 141220P00115000 P 12/20/14 115.0 5.90 6.30
ULTA 141220P00120000 P 12/20/14 120.0 8.50 8.80
ULTA 141220P00125000 P 12/20/14 125.0 11.50 11.90
ULTA 141220P00130000 P 12/20/14 130.0 15.10 16.30
ULTA 141220P00135000 P 12/20/14 135.0 17.60 20.90
ULTA 141220P00140000 P 12/20/14 140.0 22.10 25.20
ULTA 141220P00145000 P 12/20/14 145.0 26.70 29.60
ULTA 141220P00150000 P 12/20/14 150.0 31.60 34.40
ULTA 141220P00155000 P 12/20/14 155.0 36.40 39.40
ULTA 141220P00160000 P 12/20/14 160.0 41.30 44.30
ULTA 150117C00045000 C 01/17/15 45.0 70.00 74.00
ULTA 150117C00047500 C 01/17/15 47.5 67.40 71.30
ULTA 150117C00050000 C 01/17/15 50.0 64.90 69.00
ULTA 150117C00055000 C 01/17/15 55.0 60.10 63.80
ULTA 150117C00060000 C 01/17/15 60.0 55.10 58.70
ULTA 150117C00065000 C 01/17/15 65.0 50.50 53.90
ULTA 150117C00070000 C 01/17/15 70.0 45.40 49.00
ULTA 150117C00075000 C 01/17/15 75.0 40.60 44.00
ULTA 150117C00077500 C 01/17/15 77.5 38.20 41.50
ULTA 150117C00080000 C 01/17/15 80.0 35.70 39.10
ULTA 150117C00082500 C 01/17/15 82.5 33.30 36.70
ULTA 150117C00085000 C 01/17/15 85.0 31.10 34.30
ULTA 150117C00087500 C 01/17/15 87.5 28.60 31.90
ULTA 150117C00090000 C 01/17/15 90.0 26.30 29.70
ULTA 150117C00092500 C 01/17/15 92.5 24.10 27.40
ULTA 150117C00095000 C 01/17/15 95.0 23.00 25.20
ULTA 150117C00097500 C 01/17/15 97.5 19.80 23.10
ULTA 150117C00100000 C 01/17/15 100.0 17.80 21.00
ULTA 150117C00105000 C 01/17/15 105.0 14.50 16.90
ULTA 150117C00110000 C 01/17/15 110.0 11.20 12.20
ULTA 150117C00115000 C 01/17/15 115.0 8.40 9.10
ULTA 150117C00120000 C 01/17/15 120.0 6.00 6.70
ULTA 150117C00125000 C 01/17/15 125.0 4.10 4.70
ULTA 150117C00130000 C 01/17/15 130.0 2.80 3.30
ULTA 150117C00135000 C 01/17/15 135.0 1.85 2.30
ULTA 150117C00140000 C 01/17/15 140.0 1.10 1.80
ULTA 150117C00145000 C 01/17/15 145.0 0.60 1.25
ULTA 150117C00150000 C 01/17/15 150.0 0.15 1.15
ULTA 150117C00155000 C 01/17/15 155.0 0.10 0.60
ULTA 150117C00160000 C 01/17/15 160.0 0.05 0.55
ULTA 150117C00165000 C 01/17/15 165.0 0.00 0.50
ULTA 150117C00170000 C 01/17/15 170.0 0.00 0.25
ULTA 150117C00175000 C 01/17/15 175.0 0.00 0.25
ULTA 150117C00180000 C 01/17/15 180.0 0.00 0.25
ULTA 150117C00185000 C 01/17/15 185.0 0.00 0.55
ULTA 150117C00190000 C 01/17/15 190.0 0.00 0.25
ULTA 150117P00045000 P 01/17/15 45.0 0.00 0.50
ULTA 150117P00047500 P 01/17/15 47.5 0.00 0.30
ULTA 150117P00050000 P 01/17/15 50.0 0.00 0.30
ULTA 150117P00055000 P 01/17/15 55.0 0.00 0.50
ULTA 150117P00060000 P 01/17/15 60.0 0.00 0.25
ULTA 150117P00065000 P 01/17/15 65.0 0.05 0.30
ULTA 150117P00070000 P 01/17/15 70.0 0.00 0.30
ULTA 150117P00075000 P 01/17/15 75.0 0.00 0.50
ULTA 150117P00077500 P 01/17/15 77.5 0.00 0.55
ULTA 150117P00080000 P 01/17/15 80.0 0.00 0.80
ULTA 150117P00082500 P 01/17/15 82.5 0.05 0.55
ULTA 150117P00085000 P 01/17/15 85.0 0.20 0.70
ULTA 150117P00087500 P 01/17/15 87.5 0.25 0.85
ULTA 150117P00090000 P 01/17/15 90.0 0.45 1.05
ULTA 150117P00092500 P 01/17/15 92.5 0.60 1.25
ULTA 150117P00095000 P 01/17/15 95.0 1.00 1.60
ULTA 150117P00097500 P 01/17/15 97.5 1.25 2.05
ULTA 150117P00100000 P 01/17/15 100.0 1.55 2.55
ULTA 150117P00105000 P 01/17/15 105.0 3.00 3.40
ULTA 150117P00110000 P 01/17/15 110.0 4.40 5.00
ULTA 150117P00115000 P 01/17/15 115.0 6.50 7.20
ULTA 150117P00120000 P 01/17/15 120.0 8.90 9.90
ULTA 150117P00125000 P 01/17/15 125.0 11.90 13.50
ULTA 150117P00130000 P 01/17/15 130.0 15.40 17.00
ULTA 150117P00135000 P 01/17/15 135.0 18.10 20.80
ULTA 150117P00140000 P 01/17/15 140.0 22.40 25.10
ULTA 150117P00145000 P 01/17/15 145.0 27.00 29.90
ULTA 150117P00150000 P 01/17/15 150.0 31.70 34.70
ULTA 150117P00155000 P 01/17/15 155.0 36.50 40.00
ULTA 150117P00160000 P 01/17/15 160.0 41.40 44.40
ULTA 150117P00165000 P 01/17/15 165.0 46.30 49.30
ULTA 150117P00170000 P 01/17/15 170.0 51.30 54.80
ULTA 150117P00175000 P 01/17/15 175.0 56.20 59.40
ULTA 150117P00180000 P 01/17/15 180.0 61.20 64.30
ULTA 150117P00185000 P 01/17/15 185.0 65.90 69.70
ULTA 150117P00190000 P 01/17/15 190.0 71.10 74.90
ULTA 150320C00047500 C 03/20/15 47.5 67.60 71.60
ULTA 150320C00050000 C 03/20/15 50.0 65.10 69.00
ULTA 150320C00055000 C 03/20/15 55.0 60.50 63.90
ULTA 150320C00060000 C 03/20/15 60.0 55.60 59.00
ULTA 150320C00065000 C 03/20/15 65.0 51.00 54.00
ULTA 150320C00070000 C 03/20/15 70.0 45.80 49.20
ULTA 150320C00075000 C 03/20/15 75.0 40.90 44.60
ULTA 150320C00080000 C 03/20/15 80.0 36.80 39.80
ULTA 150320C00082500 C 03/20/15 82.5 34.80 37.50
ULTA 150320C00085000 C 03/20/15 85.0 32.60 35.30
ULTA 150320C00087500 C 03/20/15 87.5 30.40 33.10
ULTA 150320C00090000 C 03/20/15 90.0 28.00 30.90
ULTA 150320C00092500 C 03/20/15 92.5 26.20 28.90
ULTA 150320C00095000 C 03/20/15 95.0 24.20 26.90
ULTA 150320C00097500 C 03/20/15 97.5 22.20 24.90
ULTA 150320C00100000 C 03/20/15 100.0 20.40 22.10
ULTA 150320C00105000 C 03/20/15 105.0 16.90 19.50
ULTA 150320C00110000 C 03/20/15 110.0 13.80 16.20
ULTA 150320C00115000 C 03/20/15 115.0 11.30 13.10
ULTA 150320C00120000 C 03/20/15 120.0 8.90 9.80
ULTA 150320C00125000 C 03/20/15 125.0 6.90 8.40
ULTA 150320C00130000 C 03/20/15 130.0 5.20 6.60
ULTA 150320C00135000 C 03/20/15 135.0 4.00 5.20
ULTA 150320C00140000 C 03/20/15 140.0 2.65 4.30
ULTA 150320C00145000 C 03/20/15 145.0 1.85 3.40
ULTA 150320C00150000 C 03/20/15 150.0 1.50 2.00
ULTA 150320C00155000 C 03/20/15 155.0 0.85 1.75
ULTA 150320C00160000 C 03/20/15 160.0 0.80 1.35
ULTA 150320C00165000 C 03/20/15 165.0 0.25 1.30
ULTA 150320C00170000 C 03/20/15 170.0 0.25 0.75
ULTA 150320C00175000 C 03/20/15 175.0 0.00 0.70
ULTA 150320C00180000 C 03/20/15 180.0 0.00 0.85
ULTA 150320P00047500 P 03/20/15 47.5 0.00 0.25
ULTA 150320P00050000 P 03/20/15 50.0 0.00 0.25
ULTA 150320P00055000 P 03/20/15 55.0 0.00 0.30
ULTA 150320P00060000 P 03/20/15 60.0 0.00 0.35
ULTA 150320P00065000 P 03/20/15 65.0 0.00 0.55
ULTA 150320P00070000 P 03/20/15 70.0 0.00 0.60
ULTA 150320P00075000 P 03/20/15 75.0 0.00 1.05
ULTA 150320P00080000 P 03/20/15 80.0 0.50 1.05
ULTA 150320P00082500 P 03/20/15 82.5 0.70 1.25
ULTA 150320P00085000 P 03/20/15 85.0 0.65 1.80
ULTA 150320P00087500 P 03/20/15 87.5 0.90 2.00
ULTA 150320P00090000 P 03/20/15 90.0 1.20 2.45
ULTA 150320P00092500 P 03/20/15 92.5 1.85 2.55
ULTA 150320P00095000 P 03/20/15 95.0 2.20 3.00
ULTA 150320P00097500 P 03/20/15 97.5 2.65 4.00
ULTA 150320P00100000 P 03/20/15 100.0 3.20 4.30
ULTA 150320P00105000 P 03/20/15 105.0 5.00 5.70
ULTA 150320P00110000 P 03/20/15 110.0 6.20 7.70
ULTA 150320P00115000 P 03/20/15 115.0 8.80 9.90
ULTA 150320P00120000 P 03/20/15 120.0 10.90 12.60
ULTA 150320P00125000 P 03/20/15 125.0 14.00 16.00
ULTA 150320P00130000 P 03/20/15 130.0 16.70 19.60
ULTA 150320P00135000 P 03/20/15 135.0 20.60 23.00
ULTA 150320P00140000 P 03/20/15 140.0 24.20 27.10
ULTA 150320P00145000 P 03/20/15 145.0 28.40 31.20
ULTA 150320P00150000 P 03/20/15 150.0 32.90 35.80
ULTA 150320P00155000 P 03/20/15 155.0 37.30 40.20
ULTA 150320P00160000 P 03/20/15 160.0 42.10 44.90
ULTA 150320P00165000 P 03/20/15 165.0 46.70 50.00
ULTA 150320P00170000 P 03/20/15 170.0 51.70 55.00
ULTA 150320P00175000 P 03/20/15 175.0 56.50 59.60
ULTA 150320P00180000 P 03/20/15 180.0 61.40 64.60
ULTA 150619C00060000 C 06/19/15 60.0 56.20 59.30
ULTA 150619C00065000 C 06/19/15 65.0 51.30 54.60
ULTA 150619C00070000 C 06/19/15 70.0 46.70 49.90
ULTA 150619C00075000 C 06/19/15 75.0 42.40 45.30
ULTA 150619C00080000 C 06/19/15 80.0 37.90 40.70
ULTA 150619C00085000 C 06/19/15 85.0 33.70 36.50
ULTA 150619C00090000 C 06/19/15 90.0 29.70 32.70
ULTA 150619C00095000 C 06/19/15 95.0 25.90 28.70
ULTA 150619C00100000 C 06/19/15 100.0 22.30 25.20
ULTA 150619C00105000 C 06/19/15 105.0 19.30 22.10
ULTA 150619C00110000 C 06/19/15 110.0 15.90 19.20
ULTA 150619C00115000 C 06/19/15 115.0 13.10 16.60
ULTA 150619C00120000 C 06/19/15 120.0 10.90 14.40
ULTA 150619C00125000 C 06/19/15 125.0 8.50 12.30
ULTA 150619C00130000 C 06/19/15 130.0 6.90 10.60
ULTA 150619C00135000 C 06/19/15 135.0 5.30 9.00
ULTA 150619C00140000 C 06/19/15 140.0 4.00 7.80
ULTA 150619C00145000 C 06/19/15 145.0 2.95 6.70
ULTA 150619C00150000 C 06/19/15 150.0 2.05 5.80
ULTA 150619C00155000 C 06/19/15 155.0 1.30 4.90
ULTA 150619C00160000 C 06/19/15 160.0 0.80 4.20
ULTA 150619C00165000 C 06/19/15 165.0 0.30 4.10
ULTA 150619C00170000 C 06/19/15 170.0 0.15 3.90
ULTA 150619C00175000 C 06/19/15 175.0 0.60 3.70
ULTA 150619P00060000 P 06/19/15 60.0 0.00 3.10
ULTA 150619P00065000 P 06/19/15 65.0 0.05 3.30
ULTA 150619P00070000 P 06/19/15 70.0 0.30 3.40
ULTA 150619P00075000 P 06/19/15 75.0 0.15 2.50
ULTA 150619P00080000 P 06/19/15 80.0 0.55 2.80
ULTA 150619P00085000 P 06/19/15 85.0 0.70 3.70
ULTA 150619P00090000 P 06/19/15 90.0 1.70 5.30
ULTA 150619P00095000 P 06/19/15 95.0 3.10 6.00
ULTA 150619P00100000 P 06/19/15 100.0 4.50 7.70
ULTA 150619P00105000 P 06/19/15 105.0 6.30 9.40
ULTA 150619P00110000 P 06/19/15 110.0 8.30 11.70
ULTA 150619P00115000 P 06/19/15 115.0 10.50 13.70
ULTA 150619P00120000 P 06/19/15 120.0 13.10 16.30
ULTA 150619P00125000 P 06/19/15 125.0 16.10 19.20
ULTA 150619P00130000 P 06/19/15 130.0 19.30 22.40
ULTA 150619P00135000 P 06/19/15 135.0 22.70 25.40
ULTA 150619P00140000 P 06/19/15 140.0 26.30 29.40
ULTA 150619P00145000 P 06/19/15 145.0 30.30 33.00
ULTA 150619P00150000 P 06/19/15 150.0 34.40 37.50
ULTA 150619P00155000 P 06/19/15 155.0 38.70 41.80
ULTA 150619P00160000 P 06/19/15 160.0 43.10 46.00
ULTA 150619P00165000 P 06/19/15 165.0 47.70 50.70
ULTA 150619P00170000 P 06/19/15 170.0 52.30 55.40
ULTA 150619P00175000 P 06/19/15 175.0 57.30 60.00
ULTA 160115C00045000 C 01/15/16 45.0 70.60 74.50
ULTA 160115C00047500 C 01/15/16 47.5 68.00 72.00
ULTA 160115C00050000 C 01/15/16 50.0 65.60 69.80
ULTA 160115C00055000 C 01/15/16 55.0 61.00 65.00
ULTA 160115C00060000 C 01/15/16 60.0 56.30 60.50
ULTA 160115C00065000 C 01/15/16 65.0 52.30 55.70
ULTA 160115C00070000 C 01/15/16 70.0 47.90 51.30
ULTA 160115C00075000 C 01/15/16 75.0 44.10 47.40
ULTA 160115C00077500 C 01/15/16 77.5 42.80 45.40
ULTA 160115C00080000 C 01/15/16 80.0 40.30 43.40
ULTA 160115C00082500 C 01/15/16 82.5 37.60 41.40
ULTA 160115C00085000 C 01/15/16 85.0 35.70 39.60
ULTA 160115C00087500 C 01/15/16 87.5 34.30 37.70
ULTA 160115C00090000 C 01/15/16 90.0 32.50 35.90
ULTA 160115C00092500 C 01/15/16 92.5 30.70 34.20
ULTA 160115C00095000 C 01/15/16 95.0 29.00 32.60
ULTA 160115C00097500 C 01/15/16 97.5 27.00 30.90
ULTA 160115C00100000 C 01/15/16 100.0 25.70 29.30
ULTA 160115C00105000 C 01/15/16 105.0 22.70 26.40
ULTA 160115C00110000 C 01/15/16 110.0 19.90 23.80
ULTA 160115C00115000 C 01/15/16 115.0 17.50 21.30
ULTA 160115C00120000 C 01/15/16 120.0 15.00 19.10
ULTA 160115C00125000 C 01/15/16 125.0 13.00 17.10
ULTA 160115C00130000 C 01/15/16 130.0 11.00 15.20
ULTA 160115C00135000 C 01/15/16 135.0 9.50 13.60
ULTA 160115C00140000 C 01/15/16 140.0 7.80 12.20
ULTA 160115C00145000 C 01/15/16 145.0 6.50 10.90
ULTA 160115C00150000 C 01/15/16 150.0 5.30 9.80
ULTA 160115C00155000 C 01/15/16 155.0 4.20 8.80
ULTA 160115C00160000 C 01/15/16 160.0 3.30 7.90
ULTA 160115C00165000 C 01/15/16 165.0 2.50 7.10
ULTA 160115C00170000 C 01/15/16 170.0 2.00 6.50
ULTA 160115C00175000 C 01/15/16 175.0 1.30 5.80
ULTA 160115C00180000 C 01/15/16 180.0 0.80 5.40
ULTA 160115P00045000 P 01/15/16 45.0 0.00 4.50
ULTA 160115P00047500 P 01/15/16 47.5 0.00 5.00
ULTA 160115P00050000 P 01/15/16 50.0 0.00 5.00
ULTA 160115P00055000 P 01/15/16 55.0 0.15 5.00
ULTA 160115P00060000 P 01/15/16 60.0 0.45 5.00
ULTA 160115P00065000 P 01/15/16 65.0 0.90 5.00
ULTA 160115P00070000 P 01/15/16 70.0 1.00 5.00
ULTA 160115P00075000 P 01/15/16 75.0 0.65 5.00
ULTA 160115P00077500 P 01/15/16 77.5 1.10 5.70
ULTA 160115P00080000 P 01/15/16 80.0 1.60 6.20
ULTA 160115P00082500 P 01/15/16 82.5 2.20 6.70
ULTA 160115P00085000 P 01/15/16 85.0 2.80 7.30
ULTA 160115P00087500 P 01/15/16 87.5 3.40 8.00
ULTA 160115P00090000 P 01/15/16 90.0 4.10 8.50
ULTA 160115P00092500 P 01/15/16 92.5 4.90 9.40
ULTA 160115P00095000 P 01/15/16 95.0 5.70 9.20
ULTA 160115P00097500 P 01/15/16 97.5 6.60 11.00
ULTA 160115P00100000 P 01/15/16 100.0 7.50 11.80
ULTA 160115P00105000 P 01/15/16 105.0 9.50 13.90
ULTA 160115P00110000 P 01/15/16 110.0 11.90 16.00
ULTA 160115P00115000 P 01/15/16 115.0 14.40 18.50
ULTA 160115P00120000 P 01/15/16 120.0 17.10 21.00
ULTA 160115P00125000 P 01/15/16 125.0 20.10 23.90
ULTA 160115P00130000 P 01/15/16 130.0 23.30 27.00
ULTA 160115P00135000 P 01/15/16 135.0 26.60 29.10
ULTA 160115P00140000 P 01/15/16 140.0 30.20 33.80
ULTA 160115P00145000 P 01/15/16 145.0 33.90 37.40
ULTA 160115P00150000 P 01/15/16 150.0 37.80 41.20
ULTA 160115P00155000 P 01/15/16 155.0 41.80 44.40
ULTA 160115P00160000 P 01/15/16 160.0 45.90 48.60
ULTA 160115P00165000 P 01/15/16 165.0 50.20 53.00
ULTA 160115P00170000 P 01/15/16 170.0 54.50 57.90
ULTA 160115P00175000 P 01/15/16 175.0 58.90 61.60
ULTA 160115P00180000 P 01/15/16 180.0 63.50 66.70

OPRA data is delayed 15 minutes.