Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 150515C00080000 C 05/15/15 80.0 71.90 75.60
ULTA 150515C00085000 C 05/15/15 85.0 66.90 70.40
ULTA 150515C00090000 C 05/15/15 90.0 61.90 65.10
ULTA 150515C00095000 C 05/15/15 95.0 56.80 59.70
ULTA 150515C00100000 C 05/15/15 100.0 51.70 54.90
ULTA 150515C00105000 C 05/15/15 105.0 46.80 49.90
ULTA 150515C00110000 C 05/15/15 110.0 42.00 44.80
ULTA 150515C00115000 C 05/15/15 115.0 36.80 39.50
ULTA 150515C00120000 C 05/15/15 120.0 33.00 34.70
ULTA 150515C00125000 C 05/15/15 125.0 27.50 29.70
ULTA 150515C00130000 C 05/15/15 130.0 23.00 24.50
ULTA 150515C00135000 C 05/15/15 135.0 17.90 19.50
ULTA 150515C00140000 C 05/15/15 140.0 13.00 14.50
ULTA 150515C00145000 C 05/15/15 145.0 8.20 9.70
ULTA 150515C00150000 C 05/15/15 150.0 5.00 5.30
ULTA 150515C00155000 C 05/15/15 155.0 1.90 2.10
ULTA 150515C00160000 C 05/15/15 160.0 0.40 0.50
ULTA 150515C00165000 C 05/15/15 165.0 0.00 0.20
ULTA 150515C00170000 C 05/15/15 170.0 0.00 0.15
ULTA 150515C00175000 C 05/15/15 175.0 0.00 0.15
ULTA 150515C00180000 C 05/15/15 180.0 0.00 0.15
ULTA 150515C00185000 C 05/15/15 185.0 0.00 0.15
ULTA 150515C00190000 C 05/15/15 190.0 0.00 0.15
ULTA 150515C00195000 C 05/15/15 195.0 0.00 0.15
ULTA 150515C00200000 C 05/15/15 200.0 0.00 0.15
ULTA 150515C00210000 C 05/15/15 210.0 0.00 0.15
ULTA 150515C00220000 C 05/15/15 220.0 0.00 0.15
ULTA 150515P00080000 P 05/15/15 80.0 0.00 0.15
ULTA 150515P00085000 P 05/15/15 85.0 0.00 0.15
ULTA 150515P00090000 P 05/15/15 90.0 0.00 0.15
ULTA 150515P00095000 P 05/15/15 95.0 0.00 0.15
ULTA 150515P00100000 P 05/15/15 100.0 0.00 0.15
ULTA 150515P00105000 P 05/15/15 105.0 0.00 0.15
ULTA 150515P00110000 P 05/15/15 110.0 0.00 0.15
ULTA 150515P00115000 P 05/15/15 115.0 0.00 0.15
ULTA 150515P00120000 P 05/15/15 120.0 0.00 0.15
ULTA 150515P00125000 P 05/15/15 125.0 0.00 0.15
ULTA 150515P00130000 P 05/15/15 130.0 0.00 0.20
ULTA 150515P00135000 P 05/15/15 135.0 0.00 0.20
ULTA 150515P00140000 P 05/15/15 140.0 0.10 0.25
ULTA 150515P00145000 P 05/15/15 145.0 0.25 0.35
ULTA 150515P00150000 P 05/15/15 150.0 0.80 1.00
ULTA 150515P00155000 P 05/15/15 155.0 2.60 2.95
ULTA 150515P00160000 P 05/15/15 160.0 6.00 7.40
ULTA 150515P00165000 P 05/15/15 165.0 10.60 12.10
ULTA 150515P00170000 P 05/15/15 170.0 15.50 17.10
ULTA 150515P00175000 P 05/15/15 175.0 20.00 22.60
ULTA 150515P00180000 P 05/15/15 180.0 25.30 27.50
ULTA 150515P00185000 P 05/15/15 185.0 29.50 32.50
ULTA 150515P00190000 P 05/15/15 190.0 34.80 37.50
ULTA 150515P00195000 P 05/15/15 195.0 40.40 42.50
ULTA 150515P00200000 P 05/15/15 200.0 44.20 47.50
ULTA 150515P00210000 P 05/15/15 210.0 54.20 57.50
ULTA 150515P00220000 P 05/15/15 220.0 65.00 67.50
ULTA 150619C00060000 C 06/19/15 60.0 91.90 95.90
ULTA 150619C00065000 C 06/19/15 65.0 86.90 90.90
ULTA 150619C00070000 C 06/19/15 70.0 81.90 85.90
ULTA 150619C00075000 C 06/19/15 75.0 76.90 80.00
ULTA 150619C00080000 C 06/19/15 80.0 72.10 74.90
ULTA 150619C00085000 C 06/19/15 85.0 67.00 70.00
ULTA 150619C00090000 C 06/19/15 90.0 61.90 65.30
ULTA 150619C00095000 C 06/19/15 95.0 57.60 59.60
ULTA 150619C00100000 C 06/19/15 100.0 52.60 54.70
ULTA 150619C00105000 C 06/19/15 105.0 47.60 50.00
ULTA 150619C00110000 C 06/19/15 110.0 43.20 44.90
ULTA 150619C00115000 C 06/19/15 115.0 37.20 40.00
ULTA 150619C00120000 C 06/19/15 120.0 33.40 34.90
ULTA 150619C00125000 C 06/19/15 125.0 28.60 30.10
ULTA 150619C00130000 C 06/19/15 130.0 24.40 25.40
ULTA 150619C00135000 C 06/19/15 135.0 19.60 21.00
ULTA 150619C00140000 C 06/19/15 140.0 14.80 16.90
ULTA 150619C00145000 C 06/19/15 145.0 12.70 13.10
ULTA 150619C00150000 C 06/19/15 150.0 9.40 9.80
ULTA 150619C00155000 C 06/19/15 155.0 6.70 7.00
ULTA 150619C00160000 C 06/19/15 160.0 4.50 4.90
ULTA 150619C00165000 C 06/19/15 165.0 3.00 3.20
ULTA 150619C00170000 C 06/19/15 170.0 1.85 2.05
ULTA 150619C00175000 C 06/19/15 175.0 0.65 1.25
ULTA 150619C00180000 C 06/19/15 180.0 0.35 0.75
ULTA 150619C00185000 C 06/19/15 185.0 0.30 0.45
ULTA 150619C00190000 C 06/19/15 190.0 0.15 0.25
ULTA 150619P00060000 P 06/19/15 60.0 0.00 0.15
ULTA 150619P00065000 P 06/19/15 65.0 0.00 0.15
ULTA 150619P00070000 P 06/19/15 70.0 0.00 0.15
ULTA 150619P00075000 P 06/19/15 75.0 0.00 0.15
ULTA 150619P00080000 P 06/19/15 80.0 0.00 0.20
ULTA 150619P00085000 P 06/19/15 85.0 0.00 0.05
ULTA 150619P00090000 P 06/19/15 90.0 0.00 0.05
ULTA 150619P00095000 P 06/19/15 95.0 0.00 0.15
ULTA 150619P00100000 P 06/19/15 100.0 0.00 0.20
ULTA 150619P00105000 P 06/19/15 105.0 0.10 0.25
ULTA 150619P00110000 P 06/19/15 110.0 0.10 0.30
ULTA 150619P00115000 P 06/19/15 115.0 0.05 0.45
ULTA 150619P00120000 P 06/19/15 120.0 0.30 0.50
ULTA 150619P00125000 P 06/19/15 125.0 0.50 0.65
ULTA 150619P00130000 P 06/19/15 130.0 0.85 1.00
ULTA 150619P00135000 P 06/19/15 135.0 1.40 1.70
ULTA 150619P00140000 P 06/19/15 140.0 2.25 2.60
ULTA 150619P00145000 P 06/19/15 145.0 3.50 3.90
ULTA 150619P00150000 P 06/19/15 150.0 5.20 5.70
ULTA 150619P00155000 P 06/19/15 155.0 7.40 8.00
ULTA 150619P00160000 P 06/19/15 160.0 10.30 11.40
ULTA 150619P00165000 P 06/19/15 165.0 13.70 16.00
ULTA 150619P00170000 P 06/19/15 170.0 17.40 18.80
ULTA 150619P00175000 P 06/19/15 175.0 21.70 23.00
ULTA 150619P00180000 P 06/19/15 180.0 26.10 27.60
ULTA 150619P00185000 P 06/19/15 185.0 30.00 32.30
ULTA 150619P00190000 P 06/19/15 190.0 35.70 38.30
ULTA 150918C00065000 C 09/18/15 65.0 87.30 91.20
ULTA 150918C00070000 C 09/18/15 70.0 82.70 85.20
ULTA 150918C00075000 C 09/18/15 75.0 77.30 80.20
ULTA 150918C00080000 C 09/18/15 80.0 72.40 75.50
ULTA 150918C00085000 C 09/18/15 85.0 67.40 70.30
ULTA 150918C00090000 C 09/18/15 90.0 62.50 65.40
ULTA 150918C00095000 C 09/18/15 95.0 57.60 60.80
ULTA 150918C00100000 C 09/18/15 100.0 52.70 55.60
ULTA 150918C00105000 C 09/18/15 105.0 47.90 50.40
ULTA 150918C00110000 C 09/18/15 110.0 44.10 45.80
ULTA 150918C00115000 C 09/18/15 115.0 39.50 41.20
ULTA 150918C00120000 C 09/18/15 120.0 35.00 36.50
ULTA 150918C00125000 C 09/18/15 125.0 30.70 32.20
ULTA 150918C00130000 C 09/18/15 130.0 26.60 27.90
ULTA 150918C00135000 C 09/18/15 135.0 21.80 24.10
ULTA 150918C00140000 C 09/18/15 140.0 19.40 20.40
ULTA 150918C00145000 C 09/18/15 145.0 16.30 17.20
ULTA 150918C00150000 C 09/18/15 150.0 13.40 14.20
ULTA 150918C00155000 C 09/18/15 155.0 10.80 11.50
ULTA 150918C00160000 C 09/18/15 160.0 8.50 9.20
ULTA 150918C00165000 C 09/18/15 165.0 6.60 7.20
ULTA 150918C00170000 C 09/18/15 170.0 5.10 5.70
ULTA 150918C00175000 C 09/18/15 175.0 3.80 4.30
ULTA 150918C00180000 C 09/18/15 180.0 2.60 3.30
ULTA 150918C00185000 C 09/18/15 185.0 2.05 2.45
ULTA 150918C00190000 C 09/18/15 190.0 1.15 1.80
ULTA 150918C00195000 C 09/18/15 195.0 0.85 1.45
ULTA 150918C00200000 C 09/18/15 200.0 0.60 1.00
ULTA 150918C00210000 C 09/18/15 210.0 0.20 0.60
ULTA 150918P00065000 P 09/18/15 65.0 0.00 0.10
ULTA 150918P00070000 P 09/18/15 70.0 0.00 0.25
ULTA 150918P00075000 P 09/18/15 75.0 0.00 0.35
ULTA 150918P00080000 P 09/18/15 80.0 0.00 0.35
ULTA 150918P00085000 P 09/18/15 85.0 0.00 0.45
ULTA 150918P00090000 P 09/18/15 90.0 0.10 0.50
ULTA 150918P00095000 P 09/18/15 95.0 0.20 0.60
ULTA 150918P00100000 P 09/18/15 100.0 0.35 0.75
ULTA 150918P00105000 P 09/18/15 105.0 0.55 0.90
ULTA 150918P00110000 P 09/18/15 110.0 0.85 1.20
ULTA 150918P00115000 P 09/18/15 115.0 1.20 1.55
ULTA 150918P00120000 P 09/18/15 120.0 1.65 2.00
ULTA 150918P00125000 P 09/18/15 125.0 2.30 2.55
ULTA 150918P00130000 P 09/18/15 130.0 3.10 3.50
ULTA 150918P00135000 P 09/18/15 135.0 4.20 4.70
ULTA 150918P00140000 P 09/18/15 140.0 5.60 5.90
ULTA 150918P00145000 P 09/18/15 145.0 7.30 7.80
ULTA 150918P00150000 P 09/18/15 150.0 9.30 10.20
ULTA 150918P00155000 P 09/18/15 155.0 11.70 12.20
ULTA 150918P00160000 P 09/18/15 160.0 14.40 15.50
ULTA 150918P00165000 P 09/18/15 165.0 17.30 19.10
ULTA 150918P00170000 P 09/18/15 170.0 20.60 23.40
ULTA 150918P00175000 P 09/18/15 175.0 24.20 26.40
ULTA 150918P00180000 P 09/18/15 180.0 28.50 29.90
ULTA 150918P00185000 P 09/18/15 185.0 32.50 34.60
ULTA 150918P00190000 P 09/18/15 190.0 36.80 39.00
ULTA 150918P00195000 P 09/18/15 195.0 40.00 44.00
ULTA 150918P00200000 P 09/18/15 200.0 46.00 48.60
ULTA 150918P00210000 P 09/18/15 210.0 54.90 57.80
ULTA 151218C00080000 C 12/18/15 80.0 72.70 75.50
ULTA 151218C00085000 C 12/18/15 85.0 68.40 70.50
ULTA 151218C00090000 C 12/18/15 90.0 63.10 65.60
ULTA 151218C00095000 C 12/18/15 95.0 58.40 60.80
ULTA 151218C00100000 C 12/18/15 100.0 53.70 56.20
ULTA 151218C00105000 C 12/18/15 105.0 49.90 51.50
ULTA 151218C00110000 C 12/18/15 110.0 44.90 47.30
ULTA 151218C00115000 C 12/18/15 115.0 41.20 42.60
ULTA 151218C00120000 C 12/18/15 120.0 36.50 38.50
ULTA 151218C00125000 C 12/18/15 125.0 32.40 34.20
ULTA 151218C00130000 C 12/18/15 130.0 28.90 30.70
ULTA 151218C00135000 C 12/18/15 135.0 25.60 26.80
ULTA 151218C00140000 C 12/18/15 140.0 21.60 23.80
ULTA 151218C00145000 C 12/18/15 145.0 18.50 20.40
ULTA 151218C00150000 C 12/18/15 150.0 15.60 17.70
ULTA 151218C00155000 C 12/18/15 155.0 13.00 15.00
ULTA 151218C00160000 C 12/18/15 160.0 11.70 12.70
ULTA 151218C00165000 C 12/18/15 165.0 9.80 10.80
ULTA 151218C00170000 C 12/18/15 170.0 7.20 8.90
ULTA 151218C00175000 C 12/18/15 175.0 5.80 7.30
ULTA 151218C00180000 C 12/18/15 180.0 4.70 6.10
ULTA 151218C00185000 C 12/18/15 185.0 3.70 4.90
ULTA 151218C00190000 C 12/18/15 190.0 2.95 4.00
ULTA 151218C00195000 C 12/18/15 195.0 2.75 3.30
ULTA 151218C00200000 C 12/18/15 200.0 1.95 2.60
ULTA 151218C00210000 C 12/18/15 210.0 1.25 1.65
ULTA 151218C00220000 C 12/18/15 220.0 0.65 1.05
ULTA 151218C00230000 C 12/18/15 230.0 0.30 0.70
ULTA 151218P00080000 P 12/18/15 80.0 0.15 0.60
ULTA 151218P00085000 P 12/18/15 85.0 0.30 0.70
ULTA 151218P00090000 P 12/18/15 90.0 0.45 0.90
ULTA 151218P00095000 P 12/18/15 95.0 0.70 1.15
ULTA 151218P00100000 P 12/18/15 100.0 0.80 1.45
ULTA 151218P00105000 P 12/18/15 105.0 1.30 2.05
ULTA 151218P00110000 P 12/18/15 110.0 1.85 2.35
ULTA 151218P00115000 P 12/18/15 115.0 2.50 3.30
ULTA 151218P00120000 P 12/18/15 120.0 3.30 4.00
ULTA 151218P00125000 P 12/18/15 125.0 4.30 5.00
ULTA 151218P00130000 P 12/18/15 130.0 5.50 6.20
ULTA 151218P00135000 P 12/18/15 135.0 6.90 7.60
ULTA 151218P00140000 P 12/18/15 140.0 8.40 9.30
ULTA 151218P00145000 P 12/18/15 145.0 10.40 11.30
ULTA 151218P00150000 P 12/18/15 150.0 12.40 13.50
ULTA 151218P00155000 P 12/18/15 155.0 14.80 15.90
ULTA 151218P00160000 P 12/18/15 160.0 17.50 18.80
ULTA 151218P00165000 P 12/18/15 165.0 20.60 21.80
ULTA 151218P00170000 P 12/18/15 170.0 23.70 25.10
ULTA 151218P00175000 P 12/18/15 175.0 27.20 28.60
ULTA 151218P00180000 P 12/18/15 180.0 30.90 32.50
ULTA 151218P00185000 P 12/18/15 185.0 34.70 36.60
ULTA 151218P00190000 P 12/18/15 190.0 38.90 40.40
ULTA 151218P00195000 P 12/18/15 195.0 43.20 45.10
ULTA 151218P00200000 P 12/18/15 200.0 47.60 49.50
ULTA 151218P00210000 P 12/18/15 210.0 56.20 58.60
ULTA 151218P00220000 P 12/18/15 220.0 66.10 68.10
ULTA 151218P00230000 P 12/18/15 230.0 75.00 77.80
ULTA 160115C00045000 C 01/15/16 45.0 107.90 109.90
ULTA 160115C00047500 C 01/15/16 47.5 105.40 107.40
ULTA 160115C00050000 C 01/15/16 50.0 102.90 105.30
ULTA 160115C00055000 C 01/15/16 55.0 98.00 101.10
ULTA 160115C00060000 C 01/15/16 60.0 93.00 95.40
ULTA 160115C00065000 C 01/15/16 65.0 88.10 90.20
ULTA 160115C00070000 C 01/15/16 70.0 83.10 85.50
ULTA 160115C00075000 C 01/15/16 75.0 78.20 80.30
ULTA 160115C00077500 C 01/15/16 77.5 75.80 78.10
ULTA 160115C00080000 C 01/15/16 80.0 73.40 75.60
ULTA 160115C00082500 C 01/15/16 82.5 70.90 72.90
ULTA 160115C00085000 C 01/15/16 85.0 68.50 70.80
ULTA 160115C00087500 C 01/15/16 87.5 65.60 68.30
ULTA 160115C00090000 C 01/15/16 90.0 63.10 65.90
ULTA 160115C00092500 C 01/15/16 92.5 61.30 63.40
ULTA 160115C00095000 C 01/15/16 95.0 59.00 61.30
ULTA 160115C00097500 C 01/15/16 97.5 56.20 59.00
ULTA 160115C00100000 C 01/15/16 100.0 53.70 56.50
ULTA 160115C00105000 C 01/15/16 105.0 49.20 52.10
ULTA 160115C00110000 C 01/15/16 110.0 44.80 47.70
ULTA 160115C00115000 C 01/15/16 115.0 41.30 42.80
ULTA 160115C00120000 C 01/15/16 120.0 36.10 38.60
ULTA 160115C00125000 C 01/15/16 125.0 33.40 34.60
ULTA 160115C00130000 C 01/15/16 130.0 29.00 31.20
ULTA 160115C00135000 C 01/15/16 135.0 25.40 27.60
ULTA 160115C00140000 C 01/15/16 140.0 22.00 24.20
ULTA 160115C00145000 C 01/15/16 145.0 18.90 21.20
ULTA 160115C00150000 C 01/15/16 150.0 16.00 18.30
ULTA 160115C00155000 C 01/15/16 155.0 13.50 15.60
ULTA 160115C00160000 C 01/15/16 160.0 12.50 13.40
ULTA 160115C00165000 C 01/15/16 165.0 10.50 11.30
ULTA 160115C00170000 C 01/15/16 170.0 8.80 9.60
ULTA 160115C00175000 C 01/15/16 175.0 6.20 8.10
ULTA 160115C00180000 C 01/15/16 180.0 5.10 6.80
ULTA 160115C00185000 C 01/15/16 185.0 4.10 5.50
ULTA 160115C00190000 C 01/15/16 190.0 3.80 4.50
ULTA 160115C00195000 C 01/15/16 195.0 2.65 3.80
ULTA 160115C00200000 C 01/15/16 200.0 2.25 3.20
ULTA 160115C00210000 C 01/15/16 210.0 1.25 2.05
ULTA 160115C00220000 C 01/15/16 220.0 0.80 1.30
ULTA 160115P00045000 P 01/15/16 45.0 0.00 0.05
ULTA 160115P00047500 P 01/15/16 47.5 0.00 0.30
ULTA 160115P00050000 P 01/15/16 50.0 0.00 0.10
ULTA 160115P00055000 P 01/15/16 55.0 0.00 0.15
ULTA 160115P00060000 P 01/15/16 60.0 0.00 0.40
ULTA 160115P00065000 P 01/15/16 65.0 0.00 0.25
ULTA 160115P00070000 P 01/15/16 70.0 0.05 0.50
ULTA 160115P00075000 P 01/15/16 75.0 0.10 0.60
ULTA 160115P00077500 P 01/15/16 77.5 0.15 0.55
ULTA 160115P00080000 P 01/15/16 80.0 0.20 0.70
ULTA 160115P00082500 P 01/15/16 82.5 0.30 0.75
ULTA 160115P00085000 P 01/15/16 85.0 0.35 0.85
ULTA 160115P00087500 P 01/15/16 87.5 0.30 1.15
ULTA 160115P00090000 P 01/15/16 90.0 0.55 1.20
ULTA 160115P00092500 P 01/15/16 92.5 0.50 1.15
ULTA 160115P00095000 P 01/15/16 95.0 0.80 1.25
ULTA 160115P00097500 P 01/15/16 97.5 1.00 1.45
ULTA 160115P00100000 P 01/15/16 100.0 1.15 1.90
ULTA 160115P00105000 P 01/15/16 105.0 1.45 2.05
ULTA 160115P00110000 P 01/15/16 110.0 2.05 2.80
ULTA 160115P00115000 P 01/15/16 115.0 2.75 3.50
ULTA 160115P00120000 P 01/15/16 120.0 3.50 4.40
ULTA 160115P00125000 P 01/15/16 125.0 4.60 5.40
ULTA 160115P00130000 P 01/15/16 130.0 5.90 6.70
ULTA 160115P00135000 P 01/15/16 135.0 7.20 8.10
ULTA 160115P00140000 P 01/15/16 140.0 8.80 10.70
ULTA 160115P00145000 P 01/15/16 145.0 10.90 11.80
ULTA 160115P00150000 P 01/15/16 150.0 13.10 14.10
ULTA 160115P00155000 P 01/15/16 155.0 15.40 16.60
ULTA 160115P00160000 P 01/15/16 160.0 18.20 19.30
ULTA 160115P00165000 P 01/15/16 165.0 21.00 22.40
ULTA 160115P00170000 P 01/15/16 170.0 24.40 25.60
ULTA 160115P00175000 P 01/15/16 175.0 27.60 30.40
ULTA 160115P00180000 P 01/15/16 180.0 31.50 32.90
ULTA 160115P00185000 P 01/15/16 185.0 35.30 36.80
ULTA 160115P00190000 P 01/15/16 190.0 39.40 41.40
ULTA 160115P00195000 P 01/15/16 195.0 43.40 45.70
ULTA 160115P00200000 P 01/15/16 200.0 48.00 50.00
ULTA 160115P00210000 P 01/15/16 210.0 57.00 59.30
ULTA 160115P00220000 P 01/15/16 220.0 66.20 68.90
ULTA 170120C00065000 C 01/20/17 65.0 88.90 91.70
ULTA 170120C00070000 C 01/20/17 70.0 84.10 88.40
ULTA 170120C00075000 C 01/20/17 75.0 79.70 82.50
ULTA 170120C00080000 C 01/20/17 80.0 74.90 79.10
ULTA 170120C00085000 C 01/20/17 85.0 70.70 73.40
ULTA 170120C00090000 C 01/20/17 90.0 66.30 69.50
ULTA 170120C00095000 C 01/20/17 95.0 62.20 65.00
ULTA 170120C00100000 C 01/20/17 100.0 58.80 60.80
ULTA 170120C00105000 C 01/20/17 105.0 54.80 56.90
ULTA 170120C00110000 C 01/20/17 110.0 51.10 53.40
ULTA 170120C00115000 C 01/20/17 115.0 47.40 49.40
ULTA 170120C00120000 C 01/20/17 120.0 43.90 46.30
ULTA 170120C00125000 C 01/20/17 125.0 39.70 43.00
ULTA 170120C00130000 C 01/20/17 130.0 36.60 39.70
ULTA 170120C00135000 C 01/20/17 135.0 34.40 36.30
ULTA 170120C00140000 C 01/20/17 140.0 31.10 33.50
ULTA 170120C00145000 C 01/20/17 145.0 28.50 31.90
ULTA 170120C00150000 C 01/20/17 150.0 25.60 28.30
ULTA 170120C00155000 C 01/20/17 155.0 23.80 25.80
ULTA 170120C00160000 C 01/20/17 160.0 21.50 23.90
ULTA 170120C00165000 C 01/20/17 165.0 18.90 21.60
ULTA 170120C00170000 C 01/20/17 170.0 17.20 19.60
ULTA 170120C00175000 C 01/20/17 175.0 16.10 18.00
ULTA 170120C00180000 C 01/20/17 180.0 15.00 16.20
ULTA 170120C00185000 C 01/20/17 185.0 13.60 14.70
ULTA 170120C00190000 C 01/20/17 190.0 12.20 13.30
ULTA 170120C00195000 C 01/20/17 195.0 10.20 13.00
ULTA 170120C00200000 C 01/20/17 200.0 8.70 11.00
ULTA 170120C00210000 C 01/20/17 210.0 6.90 8.80
ULTA 170120C00220000 C 01/20/17 220.0 5.00 8.20
ULTA 170120P00065000 P 01/20/17 65.0 0.45 1.40
ULTA 170120P00070000 P 01/20/17 70.0 0.75 1.65
ULTA 170120P00075000 P 01/20/17 75.0 1.15 2.00
ULTA 170120P00080000 P 01/20/17 80.0 1.65 2.45
ULTA 170120P00085000 P 01/20/17 85.0 2.15 3.00
ULTA 170120P00090000 P 01/20/17 90.0 2.80 3.60
ULTA 170120P00095000 P 01/20/17 95.0 3.50 4.40
ULTA 170120P00100000 P 01/20/17 100.0 4.40 5.20
ULTA 170120P00105000 P 01/20/17 105.0 5.20 6.20
ULTA 170120P00110000 P 01/20/17 110.0 6.60 7.40
ULTA 170120P00115000 P 01/20/17 115.0 7.20 8.70
ULTA 170120P00120000 P 01/20/17 120.0 9.40 10.60
ULTA 170120P00125000 P 01/20/17 125.0 10.90 12.20
ULTA 170120P00130000 P 01/20/17 130.0 12.40 14.00
ULTA 170120P00135000 P 01/20/17 135.0 14.70 15.50
ULTA 170120P00140000 P 01/20/17 140.0 16.00 19.40
ULTA 170120P00145000 P 01/20/17 145.0 19.00 20.40
ULTA 170120P00150000 P 01/20/17 150.0 21.20 22.80
ULTA 170120P00155000 P 01/20/17 155.0 23.90 25.40
ULTA 170120P00160000 P 01/20/17 160.0 26.60 29.10
ULTA 170120P00165000 P 01/20/17 165.0 29.50 32.10
ULTA 170120P00170000 P 01/20/17 170.0 32.70 33.90
ULTA 170120P00175000 P 01/20/17 175.0 35.70 38.40
ULTA 170120P00180000 P 01/20/17 180.0 39.30 41.10
ULTA 170120P00185000 P 01/20/17 185.0 42.60 44.60
ULTA 170120P00190000 P 01/20/17 190.0 46.40 48.30
ULTA 170120P00195000 P 01/20/17 195.0 50.00 52.50
ULTA 170120P00200000 P 01/20/17 200.0 53.90 55.90
ULTA 170120P00210000 P 01/20/17 210.0 61.80 64.70
ULTA 170120P00220000 P 01/20/17 220.0 69.80 73.20

OPRA data is delayed 15 minutes.