Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Ulta Beauty Inc (ULTA)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 170630C00205000 C 06/30/17 205.0 76.20 79.60
ULTA 170630C00210000 C 06/30/17 210.0 71.20 75.40
ULTA 170630C00215000 C 06/30/17 215.0 66.10 70.30
ULTA 170630C00220000 C 06/30/17 220.0 61.10 65.20
ULTA 170630C00225000 C 06/30/17 225.0 56.70 60.30
ULTA 170630C00230000 C 06/30/17 230.0 51.60 55.30
ULTA 170630C00235000 C 06/30/17 235.0 46.70 50.20
ULTA 170630C00237500 C 06/30/17 237.5 44.30 47.80
ULTA 170630C00240000 C 06/30/17 240.0 42.20 45.40
ULTA 170630C00242500 C 06/30/17 242.5 39.50 42.80
ULTA 170630C00245000 C 06/30/17 245.0 37.10 39.50
ULTA 170630C00247500 C 06/30/17 247.5 34.80 37.30
ULTA 170630C00250000 C 06/30/17 250.0 32.00 35.20
ULTA 170630C00252500 C 06/30/17 252.5 29.80 32.20
ULTA 170630C00255000 C 06/30/17 255.0 27.00 29.80
ULTA 170630C00257500 C 06/30/17 257.5 24.40 27.40
ULTA 170630C00260000 C 06/30/17 260.0 21.90 25.00
ULTA 170630C00262500 C 06/30/17 262.5 19.80 21.20
ULTA 170630C00265000 C 06/30/17 265.0 17.40 19.90
ULTA 170630C00267500 C 06/30/17 267.5 15.30 15.80
ULTA 170630C00270000 C 06/30/17 270.0 12.50 14.00
ULTA 170630C00272500 C 06/30/17 272.5 10.60 11.10
ULTA 170630C00275000 C 06/30/17 275.0 8.30 8.80
ULTA 170630C00277500 C 06/30/17 277.5 6.30 6.90
ULTA 170630C00280000 C 06/30/17 280.0 4.40 4.80
ULTA 170630C00282500 C 06/30/17 282.5 2.95 3.20
ULTA 170630C00285000 C 06/30/17 285.0 1.75 2.00
ULTA 170630C00287500 C 06/30/17 287.5 0.90 1.10
ULTA 170630C00290000 C 06/30/17 290.0 0.45 0.60
ULTA 170630C00292500 C 06/30/17 292.5 0.15 0.35
ULTA 170630C00295000 C 06/30/17 295.0 0.05 0.15
ULTA 170630C00297500 C 06/30/17 297.5 0.00 0.10
ULTA 170630C00300000 C 06/30/17 300.0 0.00 0.05
ULTA 170630C00302500 C 06/30/17 302.5 0.00 0.10
ULTA 170630C00305000 C 06/30/17 305.0 0.00 0.10
ULTA 170630C00307500 C 06/30/17 307.5 0.00 0.10
ULTA 170630C00310000 C 06/30/17 310.0 0.00 0.10
ULTA 170630C00312500 C 06/30/17 312.5 0.00 0.10
ULTA 170630C00315000 C 06/30/17 315.0 0.00 0.10
ULTA 170630C00317500 C 06/30/17 317.5 0.00 0.10
ULTA 170630C00320000 C 06/30/17 320.0 0.00 0.10
ULTA 170630C00322500 C 06/30/17 322.5 0.00 0.10
ULTA 170630C00325000 C 06/30/17 325.0 0.00 0.10
ULTA 170630C00327500 C 06/30/17 327.5 0.00 0.10
ULTA 170630C00330000 C 06/30/17 330.0 0.00 0.10
ULTA 170630C00332500 C 06/30/17 332.5 0.00 0.10
ULTA 170630C00335000 C 06/30/17 335.0 0.00 0.10
ULTA 170630C00340000 C 06/30/17 340.0 0.00 0.10
ULTA 170630C00345000 C 06/30/17 345.0 0.00 0.10
ULTA 170630C00350000 C 06/30/17 350.0 0.00 0.10
ULTA 170630C00355000 C 06/30/17 355.0 0.00 0.10
ULTA 170630C00360000 C 06/30/17 360.0 0.00 0.10
ULTA 170630C00365000 C 06/30/17 365.0 0.00 0.10
ULTA 170630C00370000 C 06/30/17 370.0 0.00 0.10
ULTA 170630P00205000 P 06/30/17 205.0 0.00 0.10
ULTA 170630P00210000 P 06/30/17 210.0 0.00 0.10
ULTA 170630P00215000 P 06/30/17 215.0 0.00 0.10
ULTA 170630P00220000 P 06/30/17 220.0 0.00 0.10
ULTA 170630P00225000 P 06/30/17 225.0 0.00 0.10
ULTA 170630P00230000 P 06/30/17 230.0 0.00 0.10
ULTA 170630P00235000 P 06/30/17 235.0 0.00 0.10
ULTA 170630P00237500 P 06/30/17 237.5 0.00 0.10
ULTA 170630P00240000 P 06/30/17 240.0 0.00 0.10
ULTA 170630P00242500 P 06/30/17 242.5 0.00 0.10
ULTA 170630P00245000 P 06/30/17 245.0 0.00 0.10
ULTA 170630P00247500 P 06/30/17 247.5 0.00 0.10
ULTA 170630P00250000 P 06/30/17 250.0 0.00 0.10
ULTA 170630P00252500 P 06/30/17 252.5 0.00 0.10
ULTA 170630P00255000 P 06/30/17 255.0 0.00 0.10
ULTA 170630P00257500 P 06/30/17 257.5 0.00 0.15
ULTA 170630P00260000 P 06/30/17 260.0 0.00 0.15
ULTA 170630P00262500 P 06/30/17 262.5 0.00 0.15
ULTA 170630P00265000 P 06/30/17 265.0 0.05 0.20
ULTA 170630P00267500 P 06/30/17 267.5 0.10 0.30
ULTA 170630P00270000 P 06/30/17 270.0 0.20 0.40
ULTA 170630P00272500 P 06/30/17 272.5 0.35 0.55
ULTA 170630P00275000 P 06/30/17 275.0 0.60 0.80
ULTA 170630P00277500 P 06/30/17 277.5 1.00 1.15
ULTA 170630P00280000 P 06/30/17 280.0 1.65 1.85
ULTA 170630P00282500 P 06/30/17 282.5 2.55 2.75
ULTA 170630P00285000 P 06/30/17 285.0 3.80 4.10
ULTA 170630P00287500 P 06/30/17 287.5 5.40 5.90
ULTA 170630P00290000 P 06/30/17 290.0 7.40 7.90
ULTA 170630P00292500 P 06/30/17 292.5 9.20 10.50
ULTA 170630P00295000 P 06/30/17 295.0 11.90 12.50
ULTA 170630P00297500 P 06/30/17 297.5 14.40 15.00
ULTA 170630P00300000 P 06/30/17 300.0 16.90 17.50
ULTA 170630P00302500 P 06/30/17 302.5 19.40 20.00
ULTA 170630P00305000 P 06/30/17 305.0 21.70 22.50
ULTA 170630P00307500 P 06/30/17 307.5 24.00 25.60
ULTA 170630P00310000 P 06/30/17 310.0 26.30 28.20
ULTA 170630P00312500 P 06/30/17 312.5 28.00 31.00
ULTA 170630P00315000 P 06/30/17 315.0 31.10 33.30
ULTA 170630P00317500 P 06/30/17 317.5 33.30 35.60
ULTA 170630P00320000 P 06/30/17 320.0 36.10 38.10
ULTA 170630P00322500 P 06/30/17 322.5 37.90 41.00
ULTA 170630P00325000 P 06/30/17 325.0 41.30 43.00
ULTA 170630P00327500 P 06/30/17 327.5 42.60 45.60
ULTA 170630P00330000 P 06/30/17 330.0 44.70 48.20
ULTA 170630P00332500 P 06/30/17 332.5 47.60 50.60
ULTA 170630P00335000 P 06/30/17 335.0 50.40 53.00
ULTA 170630P00340000 P 06/30/17 340.0 55.10 58.40
ULTA 170630P00345000 P 06/30/17 345.0 60.20 63.10
ULTA 170630P00350000 P 06/30/17 350.0 64.70 68.30
ULTA 170630P00355000 P 06/30/17 355.0 70.10 73.10
ULTA 170630P00360000 P 06/30/17 360.0 75.30 78.20
ULTA 170630P00365000 P 06/30/17 365.0 80.30 83.50
ULTA 170630P00370000 P 06/30/17 370.0 85.20 88.10
ULTA 170707C00210000 C 07/07/17 210.0 71.60 75.40
ULTA 170707C00220000 C 07/07/17 220.0 61.40 65.20
ULTA 170707C00230000 C 07/07/17 230.0 52.30 55.40
ULTA 170707C00240000 C 07/07/17 240.0 42.30 45.40
ULTA 170707C00245000 C 07/07/17 245.0 37.00 40.40
ULTA 170707C00247500 C 07/07/17 247.5 34.40 37.90
ULTA 170707C00250000 C 07/07/17 250.0 32.20 34.90
ULTA 170707C00252500 C 07/07/17 252.5 29.40 32.40
ULTA 170707C00255000 C 07/07/17 255.0 27.40 29.60
ULTA 170707C00257500 C 07/07/17 257.5 24.60 27.50
ULTA 170707C00260000 C 07/07/17 260.0 22.10 25.00
ULTA 170707C00262500 C 07/07/17 262.5 20.00 22.70
ULTA 170707C00265000 C 07/07/17 265.0 17.50 20.20
ULTA 170707C00267500 C 07/07/17 267.5 15.10 17.50
ULTA 170707C00270000 C 07/07/17 270.0 12.60 15.30
ULTA 170707C00272500 C 07/07/17 272.5 10.80 13.10
ULTA 170707C00275000 C 07/07/17 275.0 8.50 11.10
ULTA 170707C00277500 C 07/07/17 277.5 6.50 9.00
ULTA 170707C00280000 C 07/07/17 280.0 5.20 6.90
ULTA 170707C00282500 C 07/07/17 282.5 3.50 5.10
ULTA 170707C00285000 C 07/07/17 285.0 2.55 3.40
ULTA 170707C00287500 C 07/07/17 287.5 1.55 2.40
ULTA 170707C00290000 C 07/07/17 290.0 0.90 1.65
ULTA 170707C00292500 C 07/07/17 292.5 0.10 1.25
ULTA 170707C00295000 C 07/07/17 295.0 0.05 0.70
ULTA 170707C00297500 C 07/07/17 297.5 0.10 1.25
ULTA 170707C00300000 C 07/07/17 300.0 0.10 0.25
ULTA 170707C00302500 C 07/07/17 302.5 0.00 0.45
ULTA 170707C00305000 C 07/07/17 305.0 0.00 0.15
ULTA 170707C00307500 C 07/07/17 307.5 0.00 0.15
ULTA 170707C00310000 C 07/07/17 310.0 0.00 0.10
ULTA 170707C00312500 C 07/07/17 312.5 0.00 0.10
ULTA 170707C00315000 C 07/07/17 315.0 0.00 0.10
ULTA 170707C00317500 C 07/07/17 317.5 0.00 0.10
ULTA 170707C00320000 C 07/07/17 320.0 0.00 0.10
ULTA 170707C00322500 C 07/07/17 322.5 0.00 0.10
ULTA 170707C00325000 C 07/07/17 325.0 0.00 0.10
ULTA 170707C00327500 C 07/07/17 327.5 0.00 0.10
ULTA 170707C00330000 C 07/07/17 330.0 0.00 0.10
ULTA 170707C00332500 C 07/07/17 332.5 0.00 0.10
ULTA 170707C00335000 C 07/07/17 335.0 0.00 0.10
ULTA 170707C00337500 C 07/07/17 337.5 0.00 0.10
ULTA 170707C00340000 C 07/07/17 340.0 0.00 0.10
ULTA 170707C00342500 C 07/07/17 342.5 0.00 0.10
ULTA 170707C00345000 C 07/07/17 345.0 0.00 0.10
ULTA 170707C00350000 C 07/07/17 350.0 0.00 0.10
ULTA 170707C00355000 C 07/07/17 355.0 0.00 0.10
ULTA 170707C00360000 C 07/07/17 360.0 0.00 0.10
ULTA 170707C00370000 C 07/07/17 370.0 0.00 0.10
ULTA 170707C00380000 C 07/07/17 380.0 0.00 0.10
ULTA 170707C00390000 C 07/07/17 390.0 0.00 0.10
ULTA 170707C00400000 C 07/07/17 400.0 0.00 0.10
ULTA 170707C00410000 C 07/07/17 410.0 0.00 0.10
ULTA 170707P00210000 P 07/07/17 210.0 0.00 0.10
ULTA 170707P00220000 P 07/07/17 220.0 0.00 0.35
ULTA 170707P00230000 P 07/07/17 230.0 0.00 0.10
ULTA 170707P00240000 P 07/07/17 240.0 0.00 0.15
ULTA 170707P00245000 P 07/07/17 245.0 0.05 0.15
ULTA 170707P00247500 P 07/07/17 247.5 0.05 0.20
ULTA 170707P00250000 P 07/07/17 250.0 0.05 0.20
ULTA 170707P00252500 P 07/07/17 252.5 0.05 0.20
ULTA 170707P00255000 P 07/07/17 255.0 0.05 0.25
ULTA 170707P00257500 P 07/07/17 257.5 0.10 0.30
ULTA 170707P00260000 P 07/07/17 260.0 0.15 0.35
ULTA 170707P00262500 P 07/07/17 262.5 0.20 0.45
ULTA 170707P00265000 P 07/07/17 265.0 0.25 0.55
ULTA 170707P00267500 P 07/07/17 267.5 0.40 0.75
ULTA 170707P00270000 P 07/07/17 270.0 0.60 0.95
ULTA 170707P00272500 P 07/07/17 272.5 0.75 1.55
ULTA 170707P00275000 P 07/07/17 275.0 0.90 1.85
ULTA 170707P00277500 P 07/07/17 277.5 1.35 2.45
ULTA 170707P00280000 P 07/07/17 280.0 2.05 3.30
ULTA 170707P00282500 P 07/07/17 282.5 2.90 4.60
ULTA 170707P00285000 P 07/07/17 285.0 4.20 5.40
ULTA 170707P00287500 P 07/07/17 287.5 5.80 7.10
ULTA 170707P00290000 P 07/07/17 290.0 7.60 9.30
ULTA 170707P00292500 P 07/07/17 292.5 8.90 11.40
ULTA 170707P00295000 P 07/07/17 295.0 11.80 14.20
ULTA 170707P00297500 P 07/07/17 297.5 13.60 16.50
ULTA 170707P00300000 P 07/07/17 300.0 16.00 18.30
ULTA 170707P00302500 P 07/07/17 302.5 18.20 20.90
ULTA 170707P00305000 P 07/07/17 305.0 20.80 23.20
ULTA 170707P00307500 P 07/07/17 307.5 23.10 25.80
ULTA 170707P00310000 P 07/07/17 310.0 25.90 28.60
ULTA 170707P00312500 P 07/07/17 312.5 28.10 31.50
ULTA 170707P00315000 P 07/07/17 315.0 30.70 33.40
ULTA 170707P00317500 P 07/07/17 317.5 33.20 35.60
ULTA 170707P00320000 P 07/07/17 320.0 35.70 39.00
ULTA 170707P00322500 P 07/07/17 322.5 38.00 40.90
ULTA 170707P00325000 P 07/07/17 325.0 40.50 43.70
ULTA 170707P00327500 P 07/07/17 327.5 42.50 46.40
ULTA 170707P00330000 P 07/07/17 330.0 45.10 48.80
ULTA 170707P00332500 P 07/07/17 332.5 47.40 51.20
ULTA 170707P00335000 P 07/07/17 335.0 50.10 53.40
ULTA 170707P00337500 P 07/07/17 337.5 52.60 56.80
ULTA 170707P00340000 P 07/07/17 340.0 55.00 58.50
ULTA 170707P00342500 P 07/07/17 342.5 57.40 61.50
ULTA 170707P00345000 P 07/07/17 345.0 60.00 63.10
ULTA 170707P00350000 P 07/07/17 350.0 64.80 68.90
ULTA 170707P00355000 P 07/07/17 355.0 70.30 73.60
ULTA 170707P00360000 P 07/07/17 360.0 74.90 78.60
ULTA 170707P00370000 P 07/07/17 370.0 85.00 88.80
ULTA 170707P00380000 P 07/07/17 380.0 95.60 98.30
ULTA 170707P00390000 P 07/07/17 390.0 105.00 108.60
ULTA 170707P00400000 P 07/07/17 400.0 115.80 118.30
ULTA 170707P00410000 P 07/07/17 410.0 125.20 128.60
ULTA 170714C00210000 C 07/14/17 210.0 72.30 75.40
ULTA 170714C00220000 C 07/14/17 220.0 62.10 65.20
ULTA 170714C00230000 C 07/14/17 230.0 52.20 55.40
ULTA 170714C00240000 C 07/14/17 240.0 42.10 45.00
ULTA 170714C00245000 C 07/14/17 245.0 37.10 40.00
ULTA 170714C00250000 C 07/14/17 250.0 32.50 34.90
ULTA 170714C00255000 C 07/14/17 255.0 27.50 30.20
ULTA 170714C00257500 C 07/14/17 257.5 24.50 27.70
ULTA 170714C00260000 C 07/14/17 260.0 22.70 25.30
ULTA 170714C00262500 C 07/14/17 262.5 20.50 22.90
ULTA 170714C00265000 C 07/14/17 265.0 18.20 20.30
ULTA 170714C00267500 C 07/14/17 267.5 15.40 18.10
ULTA 170714C00270000 C 07/14/17 270.0 13.20 15.10
ULTA 170714C00272500 C 07/14/17 272.5 11.70 13.10
ULTA 170714C00275000 C 07/14/17 275.0 9.80 11.20
ULTA 170714C00277500 C 07/14/17 277.5 7.80 9.20
ULTA 170714C00280000 C 07/14/17 280.0 6.20 7.50
ULTA 170714C00282500 C 07/14/17 282.5 4.50 6.20
ULTA 170714C00285000 C 07/14/17 285.0 3.20 4.80
ULTA 170714C00287500 C 07/14/17 287.5 2.35 3.90
ULTA 170714C00290000 C 07/14/17 290.0 1.75 2.55
ULTA 170714C00292500 C 07/14/17 292.5 1.20 1.80
ULTA 170714C00295000 C 07/14/17 295.0 0.65 1.95
ULTA 170714C00297500 C 07/14/17 297.5 0.50 0.90
ULTA 170714C00300000 C 07/14/17 300.0 0.25 0.60
ULTA 170714C00302500 C 07/14/17 302.5 0.15 0.50
ULTA 170714C00305000 C 07/14/17 305.0 0.05 0.30
ULTA 170714C00307500 C 07/14/17 307.5 0.05 0.20
ULTA 170714C00310000 C 07/14/17 310.0 0.05 0.15
ULTA 170714C00312500 C 07/14/17 312.5 0.00 0.15
ULTA 170714C00315000 C 07/14/17 315.0 0.00 0.15
ULTA 170714C00317500 C 07/14/17 317.5 0.00 0.50
ULTA 170714C00320000 C 07/14/17 320.0 0.00 0.50
ULTA 170714C00322500 C 07/14/17 322.5 0.00 0.10
ULTA 170714C00325000 C 07/14/17 325.0 0.00 0.10
ULTA 170714C00327500 C 07/14/17 327.5 0.00 0.10
ULTA 170714C00330000 C 07/14/17 330.0 0.00 0.10
ULTA 170714C00332500 C 07/14/17 332.5 0.00 0.10
ULTA 170714C00335000 C 07/14/17 335.0 0.00 0.10
ULTA 170714C00337500 C 07/14/17 337.5 0.00 0.10
ULTA 170714C00340000 C 07/14/17 340.0 0.00 0.10
ULTA 170714C00342500 C 07/14/17 342.5 0.00 0.10
ULTA 170714C00345000 C 07/14/17 345.0 0.00 0.10
ULTA 170714C00350000 C 07/14/17 350.0 0.00 0.10
ULTA 170714C00355000 C 07/14/17 355.0 0.00 0.10
ULTA 170714C00360000 C 07/14/17 360.0 0.00 0.10
ULTA 170714C00370000 C 07/14/17 370.0 0.00 0.10
ULTA 170714C00380000 C 07/14/17 380.0 0.00 0.10
ULTA 170714C00390000 C 07/14/17 390.0 0.00 0.10
ULTA 170714C00400000 C 07/14/17 400.0 0.00 0.10
ULTA 170714C00410000 C 07/14/17 410.0 0.00 0.10
ULTA 170714P00210000 P 07/14/17 210.0 0.00 0.10
ULTA 170714P00220000 P 07/14/17 220.0 0.00 0.10
ULTA 170714P00230000 P 07/14/17 230.0 0.00 0.15
ULTA 170714P00240000 P 07/14/17 240.0 0.00 0.20
ULTA 170714P00245000 P 07/14/17 245.0 0.05 0.25
ULTA 170714P00250000 P 07/14/17 250.0 0.10 0.30
ULTA 170714P00255000 P 07/14/17 255.0 0.20 0.45
ULTA 170714P00257500 P 07/14/17 257.5 0.25 0.50
ULTA 170714P00260000 P 07/14/17 260.0 0.30 0.65
ULTA 170714P00262500 P 07/14/17 262.5 0.40 0.85
ULTA 170714P00265000 P 07/14/17 265.0 0.60 1.00
ULTA 170714P00267500 P 07/14/17 267.5 0.75 1.40
ULTA 170714P00270000 P 07/14/17 270.0 0.85 1.50
ULTA 170714P00272500 P 07/14/17 272.5 1.20 2.15
ULTA 170714P00275000 P 07/14/17 275.0 1.65 2.70
ULTA 170714P00277500 P 07/14/17 277.5 2.25 3.40
ULTA 170714P00280000 P 07/14/17 280.0 3.00 4.60
ULTA 170714P00282500 P 07/14/17 282.5 4.10 5.30
ULTA 170714P00285000 P 07/14/17 285.0 5.30 6.60
ULTA 170714P00287500 P 07/14/17 287.5 6.70 8.30
ULTA 170714P00290000 P 07/14/17 290.0 8.40 9.90
ULTA 170714P00292500 P 07/14/17 292.5 10.10 11.70
ULTA 170714P00295000 P 07/14/17 295.0 12.40 13.80
ULTA 170714P00297500 P 07/14/17 297.5 14.50 16.00
ULTA 170714P00300000 P 07/14/17 300.0 16.00 18.60
ULTA 170714P00302500 P 07/14/17 302.5 18.40 21.30
ULTA 170714P00305000 P 07/14/17 305.0 20.90 23.60
ULTA 170714P00307500 P 07/14/17 307.5 23.10 25.80
ULTA 170714P00310000 P 07/14/17 310.0 25.60 28.90
ULTA 170714P00312500 P 07/14/17 312.5 28.10 31.00
ULTA 170714P00315000 P 07/14/17 315.0 30.80 33.50
ULTA 170714P00317500 P 07/14/17 317.5 33.10 35.80
ULTA 170714P00320000 P 07/14/17 320.0 35.80 38.20
ULTA 170714P00322500 P 07/14/17 322.5 37.80 40.70
ULTA 170714P00325000 P 07/14/17 325.0 40.70 43.70
ULTA 170714P00327500 P 07/14/17 327.5 42.90 46.30
ULTA 170714P00330000 P 07/14/17 330.0 45.70 48.60
ULTA 170714P00332500 P 07/14/17 332.5 47.90 51.30
ULTA 170714P00335000 P 07/14/17 335.0 50.00 53.30
ULTA 170714P00337500 P 07/14/17 337.5 52.90 56.00
ULTA 170714P00340000 P 07/14/17 340.0 55.00 58.10
ULTA 170714P00342500 P 07/14/17 342.5 57.90 61.40
ULTA 170714P00345000 P 07/14/17 345.0 60.10 63.10
ULTA 170714P00350000 P 07/14/17 350.0 64.70 68.70
ULTA 170714P00355000 P 07/14/17 355.0 70.00 73.60
ULTA 170714P00360000 P 07/14/17 360.0 74.70 78.70
ULTA 170714P00370000 P 07/14/17 370.0 84.70 88.20
ULTA 170714P00380000 P 07/14/17 380.0 95.00 98.40
ULTA 170714P00390000 P 07/14/17 390.0 104.70 108.10
ULTA 170714P00400000 P 07/14/17 400.0 114.70 118.40
ULTA 170714P00410000 P 07/14/17 410.0 125.00 129.40
ULTA 170721C00190000 C 07/21/17 190.0 92.00 94.80
ULTA 170721C00195000 C 07/21/17 195.0 87.30 90.10
ULTA 170721C00200000 C 07/21/17 200.0 81.70 84.70
ULTA 170721C00205000 C 07/21/17 205.0 77.30 79.60
ULTA 170721C00210000 C 07/21/17 210.0 71.70 74.50
ULTA 170721C00215000 C 07/21/17 215.0 67.30 69.80
ULTA 170721C00220000 C 07/21/17 220.0 61.70 64.70
ULTA 170721C00225000 C 07/21/17 225.0 57.30 60.00
ULTA 170721C00230000 C 07/21/17 230.0 52.10 54.50
ULTA 170721C00235000 C 07/21/17 235.0 47.40 49.80
ULTA 170721C00240000 C 07/21/17 240.0 42.60 44.40
ULTA 170721C00245000 C 07/21/17 245.0 37.50 39.70
ULTA 170721C00250000 C 07/21/17 250.0 32.80 35.00
ULTA 170721C00255000 C 07/21/17 255.0 27.90 30.70
ULTA 170721C00260000 C 07/21/17 260.0 23.20 25.20
ULTA 170721C00265000 C 07/21/17 265.0 18.60 19.80
ULTA 170721C00267500 C 07/21/17 267.5 16.50 17.60
ULTA 170721C00270000 C 07/21/17 270.0 14.20 15.50
ULTA 170721C00272500 C 07/21/17 272.5 12.40 13.40
ULTA 170721C00275000 C 07/21/17 275.0 10.50 11.50
ULTA 170721C00277500 C 07/21/17 277.5 9.20 9.60
ULTA 170721C00280000 C 07/21/17 280.0 7.60 8.10
ULTA 170721C00282500 C 07/21/17 282.5 5.90 6.60
ULTA 170721C00285000 C 07/21/17 285.0 4.50 5.50
ULTA 170721C00287500 C 07/21/17 287.5 3.30 4.20
ULTA 170721C00290000 C 07/21/17 290.0 2.90 3.20
ULTA 170721C00292500 C 07/21/17 292.5 2.15 2.60
ULTA 170721C00295000 C 07/21/17 295.0 1.55 1.75
ULTA 170721C00297500 C 07/21/17 297.5 1.10 1.30
ULTA 170721C00300000 C 07/21/17 300.0 0.75 0.90
ULTA 170721C00302500 C 07/21/17 302.5 0.50 0.75
ULTA 170721C00305000 C 07/21/17 305.0 0.35 0.50
ULTA 170721C00307500 C 07/21/17 307.5 0.20 0.35
ULTA 170721C00310000 C 07/21/17 310.0 0.10 0.25
ULTA 170721C00312500 C 07/21/17 312.5 0.05 0.20
ULTA 170721C00315000 C 07/21/17 315.0 0.00 0.15
ULTA 170721C00317500 C 07/21/17 317.5 0.00 0.10
ULTA 170721C00320000 C 07/21/17 320.0 0.00 0.10
ULTA 170721C00322500 C 07/21/17 322.5 0.00 0.10
ULTA 170721C00325000 C 07/21/17 325.0 0.00 0.10
ULTA 170721C00330000 C 07/21/17 330.0 0.00 0.10
ULTA 170721C00335000 C 07/21/17 335.0 0.00 0.05
ULTA 170721C00340000 C 07/21/17 340.0 0.00 0.10
ULTA 170721C00345000 C 07/21/17 345.0 0.00 0.10
ULTA 170721C00350000 C 07/21/17 350.0 0.00 0.10
ULTA 170721C00355000 C 07/21/17 355.0 0.00 0.10
ULTA 170721C00360000 C 07/21/17 360.0 0.00 0.10
ULTA 170721C00365000 C 07/21/17 365.0 0.00 0.10
ULTA 170721C00370000 C 07/21/17 370.0 0.00 0.10
ULTA 170721C00375000 C 07/21/17 375.0 0.00 0.10
ULTA 170721C00380000 C 07/21/17 380.0 0.00 0.10
ULTA 170721C00385000 C 07/21/17 385.0 0.00 0.10
ULTA 170721C00390000 C 07/21/17 390.0 0.00 0.10
ULTA 170721C00395000 C 07/21/17 395.0 0.00 0.10
ULTA 170721C00400000 C 07/21/17 400.0 0.00 0.10
ULTA 170721C00410000 C 07/21/17 410.0 0.00 0.10
ULTA 170721C00420000 C 07/21/17 420.0 0.00 0.10
ULTA 170721P00190000 P 07/21/17 190.0 0.00 0.10
ULTA 170721P00195000 P 07/21/17 195.0 0.00 0.10
ULTA 170721P00200000 P 07/21/17 200.0 0.00 0.10
ULTA 170721P00205000 P 07/21/17 205.0 0.00 0.10
ULTA 170721P00210000 P 07/21/17 210.0 0.00 0.10
ULTA 170721P00215000 P 07/21/17 215.0 0.00 0.10
ULTA 170721P00220000 P 07/21/17 220.0 0.00 0.10
ULTA 170721P00225000 P 07/21/17 225.0 0.00 0.15
ULTA 170721P00230000 P 07/21/17 230.0 0.05 0.15
ULTA 170721P00235000 P 07/21/17 235.0 0.05 0.20
ULTA 170721P00240000 P 07/21/17 240.0 0.15 0.25
ULTA 170721P00245000 P 07/21/17 245.0 0.20 0.35
ULTA 170721P00250000 P 07/21/17 250.0 0.30 0.45
ULTA 170721P00255000 P 07/21/17 255.0 0.50 0.65
ULTA 170721P00260000 P 07/21/17 260.0 0.75 0.90
ULTA 170721P00265000 P 07/21/17 265.0 1.20 1.30
ULTA 170721P00267500 P 07/21/17 267.5 1.50 1.65
ULTA 170721P00270000 P 07/21/17 270.0 1.90 2.05
ULTA 170721P00272500 P 07/21/17 272.5 2.25 2.55
ULTA 170721P00275000 P 07/21/17 275.0 2.90 3.20
ULTA 170721P00277500 P 07/21/17 277.5 3.60 3.90
ULTA 170721P00280000 P 07/21/17 280.0 4.30 4.80
ULTA 170721P00282500 P 07/21/17 282.5 5.20 5.90
ULTA 170721P00285000 P 07/21/17 285.0 6.60 7.10
ULTA 170721P00287500 P 07/21/17 287.5 8.00 8.50
ULTA 170721P00290000 P 07/21/17 290.0 9.60 10.10
ULTA 170721P00292500 P 07/21/17 292.5 11.30 12.10
ULTA 170721P00295000 P 07/21/17 295.0 13.20 13.80
ULTA 170721P00297500 P 07/21/17 297.5 15.20 16.30
ULTA 170721P00300000 P 07/21/17 300.0 17.40 18.50
ULTA 170721P00302500 P 07/21/17 302.5 18.80 21.00
ULTA 170721P00305000 P 07/21/17 305.0 21.20 23.10
ULTA 170721P00307500 P 07/21/17 307.5 23.60 26.10
ULTA 170721P00310000 P 07/21/17 310.0 26.00 28.10
ULTA 170721P00312500 P 07/21/17 312.5 28.60 30.90
ULTA 170721P00315000 P 07/21/17 315.0 30.90 33.20
ULTA 170721P00317500 P 07/21/17 317.5 33.40 35.50
ULTA 170721P00320000 P 07/21/17 320.0 35.70 38.10
ULTA 170721P00322500 P 07/21/17 322.5 38.50 41.00
ULTA 170721P00325000 P 07/21/17 325.0 40.80 43.00
ULTA 170721P00330000 P 07/21/17 330.0 45.60 48.50
ULTA 170721P00335000 P 07/21/17 335.0 51.10 52.80
ULTA 170721P00340000 P 07/21/17 340.0 55.60 58.30
ULTA 170721P00345000 P 07/21/17 345.0 61.10 62.80
ULTA 170721P00350000 P 07/21/17 350.0 66.40 67.80
ULTA 170721P00355000 P 07/21/17 355.0 70.40 72.90
ULTA 170721P00360000 P 07/21/17 360.0 75.40 78.00
ULTA 170721P00365000 P 07/21/17 365.0 81.00 82.90
ULTA 170721P00370000 P 07/21/17 370.0 85.60 88.40
ULTA 170721P00375000 P 07/21/17 375.0 91.20 93.40
ULTA 170721P00380000 P 07/21/17 380.0 96.20 97.80
ULTA 170721P00385000 P 07/21/17 385.0 100.90 103.10
ULTA 170721P00390000 P 07/21/17 390.0 105.80 108.00
ULTA 170721P00395000 P 07/21/17 395.0 111.00 113.00
ULTA 170721P00400000 P 07/21/17 400.0 115.50 118.10
ULTA 170721P00410000 P 07/21/17 410.0 126.20 128.10
ULTA 170721P00420000 P 07/21/17 420.0 135.80 137.90
ULTA 170728C00210000 C 07/28/17 210.0 71.30 75.30
ULTA 170728C00220000 C 07/28/17 220.0 61.70 65.60
ULTA 170728C00230000 C 07/28/17 230.0 51.70 55.10
ULTA 170728C00235000 C 07/28/17 235.0 47.30 50.20
ULTA 170728C00240000 C 07/28/17 240.0 42.10 45.30
ULTA 170728C00245000 C 07/28/17 245.0 37.60 40.50
ULTA 170728C00250000 C 07/28/17 250.0 32.80 35.50
ULTA 170728C00255000 C 07/28/17 255.0 28.10 30.90
ULTA 170728C00257500 C 07/28/17 257.5 25.90 27.90
ULTA 170728C00260000 C 07/28/17 260.0 23.50 25.90
ULTA 170728C00262500 C 07/28/17 262.5 21.40 23.00
ULTA 170728C00265000 C 07/28/17 265.0 19.20 21.30
ULTA 170728C00267500 C 07/28/17 267.5 16.90 18.60
ULTA 170728C00270000 C 07/28/17 270.0 15.00 16.20
ULTA 170728C00272500 C 07/28/17 272.5 13.10 15.10
ULTA 170728C00275000 C 07/28/17 275.0 11.20 12.50
ULTA 170728C00277500 C 07/28/17 277.5 9.30 10.90
ULTA 170728C00280000 C 07/28/17 280.0 7.70 9.20
ULTA 170728C00282500 C 07/28/17 282.5 6.20 7.90
ULTA 170728C00285000 C 07/28/17 285.0 4.90 6.50
ULTA 170728C00287500 C 07/28/17 287.5 3.70 5.30
ULTA 170728C00290000 C 07/28/17 290.0 3.10 4.10
ULTA 170728C00292500 C 07/28/17 292.5 2.35 3.40
ULTA 170728C00295000 C 07/28/17 295.0 1.75 2.65
ULTA 170728C00297500 C 07/28/17 297.5 1.35 2.15
ULTA 170728C00300000 C 07/28/17 300.0 1.10 1.75
ULTA 170728C00302500 C 07/28/17 302.5 0.80 1.30
ULTA 170728C00305000 C 07/28/17 305.0 0.55 0.80
ULTA 170728C00307500 C 07/28/17 307.5 0.20 0.75
ULTA 170728C00310000 C 07/28/17 310.0 0.25 1.25
ULTA 170728C00312500 C 07/28/17 312.5 0.15 0.40
ULTA 170728C00315000 C 07/28/17 315.0 0.10 0.35
ULTA 170728C00317500 C 07/28/17 317.5 0.05 0.30
ULTA 170728C00320000 C 07/28/17 320.0 0.05 0.25
ULTA 170728C00322500 C 07/28/17 322.5 0.00 0.20
ULTA 170728C00325000 C 07/28/17 325.0 0.00 0.20
ULTA 170728C00327500 C 07/28/17 327.5 0.00 0.15
ULTA 170728C00330000 C 07/28/17 330.0 0.00 0.15
ULTA 170728C00332500 C 07/28/17 332.5 0.00 0.15
ULTA 170728C00335000 C 07/28/17 335.0 0.00 0.15
ULTA 170728C00337500 C 07/28/17 337.5 0.00 0.10
ULTA 170728C00340000 C 07/28/17 340.0 0.00 0.10
ULTA 170728C00342500 C 07/28/17 342.5 0.00 0.10
ULTA 170728C00345000 C 07/28/17 345.0 0.00 0.10
ULTA 170728C00350000 C 07/28/17 350.0 0.00 0.10
ULTA 170728C00360000 C 07/28/17 360.0 0.00 0.10
ULTA 170728C00370000 C 07/28/17 370.0 0.00 0.10
ULTA 170728C00380000 C 07/28/17 380.0 0.00 1.50
ULTA 170728C00390000 C 07/28/17 390.0 0.00 0.10
ULTA 170728C00400000 C 07/28/17 400.0 0.00 0.10
ULTA 170728C00410000 C 07/28/17 410.0 0.00 0.10
ULTA 170728P00210000 P 07/28/17 210.0 0.00 0.15
ULTA 170728P00220000 P 07/28/17 220.0 0.00 0.15
ULTA 170728P00230000 P 07/28/17 230.0 0.05 0.25
ULTA 170728P00235000 P 07/28/17 235.0 0.10 0.30
ULTA 170728P00240000 P 07/28/17 240.0 0.20 0.40
ULTA 170728P00245000 P 07/28/17 245.0 0.15 0.55
ULTA 170728P00250000 P 07/28/17 250.0 0.50 1.05
ULTA 170728P00255000 P 07/28/17 255.0 0.65 1.65
ULTA 170728P00257500 P 07/28/17 257.5 0.85 1.25
ULTA 170728P00260000 P 07/28/17 260.0 1.05 1.45
ULTA 170728P00262500 P 07/28/17 262.5 1.25 1.90
ULTA 170728P00265000 P 07/28/17 265.0 1.35 1.90
ULTA 170728P00267500 P 07/28/17 267.5 1.70 2.40
ULTA 170728P00270000 P 07/28/17 270.0 1.95 2.80
ULTA 170728P00272500 P 07/28/17 272.5 2.35 3.90
ULTA 170728P00275000 P 07/28/17 275.0 3.10 4.50
ULTA 170728P00277500 P 07/28/17 277.5 3.80 4.90
ULTA 170728P00280000 P 07/28/17 280.0 4.70 5.50
ULTA 170728P00282500 P 07/28/17 282.5 5.60 7.00
ULTA 170728P00285000 P 07/28/17 285.0 6.80 8.60
ULTA 170728P00287500 P 07/28/17 287.5 8.20 9.60
ULTA 170728P00290000 P 07/28/17 290.0 9.20 11.00
ULTA 170728P00292500 P 07/28/17 292.5 11.50 13.00
ULTA 170728P00295000 P 07/28/17 295.0 12.90 14.60
ULTA 170728P00297500 P 07/28/17 297.5 15.50 16.80
ULTA 170728P00300000 P 07/28/17 300.0 17.00 19.20
ULTA 170728P00302500 P 07/28/17 302.5 19.20 21.10
ULTA 170728P00305000 P 07/28/17 305.0 21.40 23.60
ULTA 170728P00307500 P 07/28/17 307.5 23.30 26.00
ULTA 170728P00310000 P 07/28/17 310.0 26.50 28.80
ULTA 170728P00312500 P 07/28/17 312.5 28.40 30.80
ULTA 170728P00315000 P 07/28/17 315.0 30.60 33.70
ULTA 170728P00317500 P 07/28/17 317.5 32.80 36.40
ULTA 170728P00320000 P 07/28/17 320.0 35.50 38.20
ULTA 170728P00322500 P 07/28/17 322.5 38.10 41.30
ULTA 170728P00325000 P 07/28/17 325.0 40.80 43.60
ULTA 170728P00327500 P 07/28/17 327.5 43.10 45.60
ULTA 170728P00330000 P 07/28/17 330.0 45.40 48.40
ULTA 170728P00332500 P 07/28/17 332.5 47.90 50.70
ULTA 170728P00335000 P 07/28/17 335.0 50.60 53.70
ULTA 170728P00337500 P 07/28/17 337.5 53.10 56.30
ULTA 170728P00340000 P 07/28/17 340.0 55.40 58.40
ULTA 170728P00342500 P 07/28/17 342.5 58.20 61.40
ULTA 170728P00345000 P 07/28/17 345.0 60.60 63.80
ULTA 170728P00350000 P 07/28/17 350.0 65.60 68.50
ULTA 170728P00360000 P 07/28/17 360.0 75.30 78.10
ULTA 170728P00370000 P 07/28/17 370.0 85.10 88.20
ULTA 170728P00380000 P 07/28/17 380.0 95.00 98.50
ULTA 170728P00390000 P 07/28/17 390.0 104.70 108.10
ULTA 170728P00400000 P 07/28/17 400.0 115.00 118.60
ULTA 170728P00410000 P 07/28/17 410.0 125.10 128.70
ULTA 170804C00230000 C 08/04/17 230.0 51.90 55.00
ULTA 170804C00235000 C 08/04/17 235.0 47.50 50.20
ULTA 170804C00240000 C 08/04/17 240.0 42.30 45.10
ULTA 170804C00245000 C 08/04/17 245.0 37.30 40.40
ULTA 170804C00250000 C 08/04/17 250.0 32.80 35.50
ULTA 170804C00255000 C 08/04/17 255.0 28.50 30.90
ULTA 170804C00257500 C 08/04/17 257.5 26.20 27.70
ULTA 170804C00260000 C 08/04/17 260.0 23.80 25.80
ULTA 170804C00262500 C 08/04/17 262.5 21.60 23.40
ULTA 170804C00265000 C 08/04/17 265.0 19.40 21.80
ULTA 170804C00267500 C 08/04/17 267.5 17.30 19.00
ULTA 170804C00270000 C 08/04/17 270.0 15.60 17.10
ULTA 170804C00272500 C 08/04/17 272.5 13.60 15.10
ULTA 170804C00275000 C 08/04/17 275.0 12.00 13.10
ULTA 170804C00277500 C 08/04/17 277.5 10.30 11.60
ULTA 170804C00280000 C 08/04/17 280.0 8.70 10.10
ULTA 170804C00282500 C 08/04/17 282.5 7.50 8.50
ULTA 170804C00285000 C 08/04/17 285.0 6.20 7.40
ULTA 170804C00287500 C 08/04/17 287.5 4.60 6.10
ULTA 170804C00290000 C 08/04/17 290.0 3.60 5.00
ULTA 170804C00292500 C 08/04/17 292.5 3.10 4.30
ULTA 170804C00295000 C 08/04/17 295.0 2.40 3.60
ULTA 170804C00297500 C 08/04/17 297.5 1.85 2.50
ULTA 170804C00300000 C 08/04/17 300.0 1.45 2.05
ULTA 170804C00302500 C 08/04/17 302.5 1.10 1.65
ULTA 170804C00305000 C 08/04/17 305.0 0.80 1.40
ULTA 170804C00307500 C 08/04/17 307.5 0.65 1.00
ULTA 170804C00310000 C 08/04/17 310.0 0.50 0.90
ULTA 170804C00312500 C 08/04/17 312.5 0.15 1.70
ULTA 170804C00315000 C 08/04/17 315.0 0.15 0.55
ULTA 170804C00317500 C 08/04/17 317.5 0.15 1.35
ULTA 170804C00320000 C 08/04/17 320.0 0.10 0.35
ULTA 170804C00322500 C 08/04/17 322.5 0.05 0.30
ULTA 170804C00325000 C 08/04/17 325.0 0.00 1.20
ULTA 170804C00327500 C 08/04/17 327.5 0.00 0.20
ULTA 170804C00330000 C 08/04/17 330.0 0.00 0.20
ULTA 170804P00230000 P 08/04/17 230.0 0.05 0.30
ULTA 170804P00235000 P 08/04/17 235.0 0.15 0.35
ULTA 170804P00240000 P 08/04/17 240.0 0.10 0.45
ULTA 170804P00245000 P 08/04/17 245.0 0.40 0.65
ULTA 170804P00250000 P 08/04/17 250.0 0.55 1.05
ULTA 170804P00255000 P 08/04/17 255.0 0.85 1.25
ULTA 170804P00257500 P 08/04/17 257.5 1.00 1.40
ULTA 170804P00260000 P 08/04/17 260.0 1.15 1.65
ULTA 170804P00262500 P 08/04/17 262.5 1.40 2.00
ULTA 170804P00265000 P 08/04/17 265.0 1.45 2.75
ULTA 170804P00267500 P 08/04/17 267.5 1.95 2.80
ULTA 170804P00270000 P 08/04/17 270.0 2.35 4.00
ULTA 170804P00272500 P 08/04/17 272.5 3.10 4.30
ULTA 170804P00275000 P 08/04/17 275.0 3.50 5.00
ULTA 170804P00277500 P 08/04/17 277.5 4.30 5.50
ULTA 170804P00280000 P 08/04/17 280.0 5.40 6.50
ULTA 170804P00282500 P 08/04/17 282.5 6.40 7.60
ULTA 170804P00285000 P 08/04/17 285.0 7.40 8.70
ULTA 170804P00287500 P 08/04/17 287.5 8.80 10.40
ULTA 170804P00290000 P 08/04/17 290.0 10.40 11.80
ULTA 170804P00292500 P 08/04/17 292.5 11.60 13.20
ULTA 170804P00295000 P 08/04/17 295.0 13.80 15.30
ULTA 170804P00297500 P 08/04/17 297.5 15.20 17.60
ULTA 170804P00300000 P 08/04/17 300.0 17.30 19.30
ULTA 170804P00302500 P 08/04/17 302.5 19.30 21.90
ULTA 170804P00305000 P 08/04/17 305.0 21.50 23.60
ULTA 170804P00307500 P 08/04/17 307.5 23.60 26.50
ULTA 170804P00310000 P 08/04/17 310.0 26.50 29.00
ULTA 170804P00312500 P 08/04/17 312.5 28.50 31.10
ULTA 170804P00315000 P 08/04/17 315.0 30.60 34.00
ULTA 170804P00317500 P 08/04/17 317.5 33.10 36.20
ULTA 170804P00320000 P 08/04/17 320.0 35.70 38.50
ULTA 170804P00322500 P 08/04/17 322.5 38.40 41.20
ULTA 170804P00325000 P 08/04/17 325.0 40.60 43.10
ULTA 170804P00327500 P 08/04/17 327.5 43.00 45.70
ULTA 170804P00330000 P 08/04/17 330.0 45.40 49.00
ULTA 170818C00190000 C 08/18/17 190.0 92.40 94.90
ULTA 170818C00195000 C 08/18/17 195.0 87.80 90.00
ULTA 170818C00200000 C 08/18/17 200.0 82.70 85.10
ULTA 170818C00205000 C 08/18/17 205.0 77.50 79.80
ULTA 170818C00210000 C 08/18/17 210.0 72.80 74.90
ULTA 170818C00215000 C 08/18/17 215.0 67.50 69.80
ULTA 170818C00220000 C 08/18/17 220.0 62.80 65.00
ULTA 170818C00225000 C 08/18/17 225.0 57.70 60.50
ULTA 170818C00230000 C 08/18/17 230.0 52.20 55.30
ULTA 170818C00235000 C 08/18/17 235.0 48.00 50.40
ULTA 170818C00240000 C 08/18/17 240.0 42.60 45.10
ULTA 170818C00245000 C 08/18/17 245.0 38.50 41.20
ULTA 170818C00250000 C 08/18/17 250.0 33.50 36.30
ULTA 170818C00255000 C 08/18/17 255.0 29.20 31.00
ULTA 170818C00260000 C 08/18/17 260.0 24.60 26.40
ULTA 170818C00265000 C 08/18/17 265.0 20.60 21.70
ULTA 170818C00270000 C 08/18/17 270.0 17.00 17.70
ULTA 170818C00275000 C 08/18/17 275.0 13.50 14.10
ULTA 170818C00280000 C 08/18/17 280.0 10.30 10.90
ULTA 170818C00285000 C 08/18/17 285.0 7.70 8.10
ULTA 170818C00290000 C 08/18/17 290.0 5.50 5.90
ULTA 170818C00295000 C 08/18/17 295.0 3.70 4.10
ULTA 170818C00300000 C 08/18/17 300.0 2.45 2.85
ULTA 170818C00305000 C 08/18/17 305.0 1.60 1.80
ULTA 170818C00310000 C 08/18/17 310.0 0.95 1.15
ULTA 170818C00315000 C 08/18/17 315.0 0.55 0.80
ULTA 170818C00320000 C 08/18/17 320.0 0.30 0.50
ULTA 170818C00325000 C 08/18/17 325.0 0.15 0.30
ULTA 170818C00330000 C 08/18/17 330.0 0.05 0.20
ULTA 170818C00335000 C 08/18/17 335.0 0.00 0.15
ULTA 170818C00340000 C 08/18/17 340.0 0.00 0.10
ULTA 170818C00345000 C 08/18/17 345.0 0.00 0.10
ULTA 170818C00350000 C 08/18/17 350.0 0.00 0.10
ULTA 170818C00355000 C 08/18/17 355.0 0.00 0.10
ULTA 170818C00360000 C 08/18/17 360.0 0.00 0.10
ULTA 170818C00365000 C 08/18/17 365.0 0.00 0.10
ULTA 170818C00370000 C 08/18/17 370.0 0.00 0.10
ULTA 170818C00375000 C 08/18/17 375.0 0.00 0.10
ULTA 170818C00380000 C 08/18/17 380.0 0.00 0.10
ULTA 170818C00385000 C 08/18/17 385.0 0.00 0.10
ULTA 170818C00390000 C 08/18/17 390.0 0.00 0.10
ULTA 170818C00395000 C 08/18/17 395.0 0.00 0.10
ULTA 170818C00400000 C 08/18/17 400.0 0.00 0.10
ULTA 170818C00410000 C 08/18/17 410.0 0.00 0.10
ULTA 170818C00420000 C 08/18/17 420.0 0.00 0.10
ULTA 170818P00190000 P 08/18/17 190.0 0.00 0.15
ULTA 170818P00195000 P 08/18/17 195.0 0.00 0.15
ULTA 170818P00200000 P 08/18/17 200.0 0.00 0.15
ULTA 170818P00205000 P 08/18/17 205.0 0.00 0.20
ULTA 170818P00210000 P 08/18/17 210.0 0.00 0.20
ULTA 170818P00215000 P 08/18/17 215.0 0.00 0.20
ULTA 170818P00220000 P 08/18/17 220.0 0.10 0.25
ULTA 170818P00225000 P 08/18/17 225.0 0.20 0.35
ULTA 170818P00230000 P 08/18/17 230.0 0.25 0.40
ULTA 170818P00235000 P 08/18/17 235.0 0.40 0.55
ULTA 170818P00240000 P 08/18/17 240.0 0.55 0.70
ULTA 170818P00245000 P 08/18/17 245.0 0.75 0.90
ULTA 170818P00250000 P 08/18/17 250.0 1.05 1.20
ULTA 170818P00255000 P 08/18/17 255.0 1.45 1.60
ULTA 170818P00260000 P 08/18/17 260.0 2.00 2.20
ULTA 170818P00265000 P 08/18/17 265.0 2.75 3.10
ULTA 170818P00270000 P 08/18/17 270.0 3.80 4.10
ULTA 170818P00275000 P 08/18/17 275.0 5.20 5.50
ULTA 170818P00280000 P 08/18/17 280.0 6.70 7.40
ULTA 170818P00285000 P 08/18/17 285.0 9.20 9.70
ULTA 170818P00290000 P 08/18/17 290.0 12.00 12.50
ULTA 170818P00295000 P 08/18/17 295.0 15.20 15.90
ULTA 170818P00300000 P 08/18/17 300.0 18.90 19.60
ULTA 170818P00305000 P 08/18/17 305.0 22.20 24.00
ULTA 170818P00310000 P 08/18/17 310.0 26.40 28.70
ULTA 170818P00315000 P 08/18/17 315.0 31.60 33.80
ULTA 170818P00320000 P 08/18/17 320.0 36.20 38.60
ULTA 170818P00325000 P 08/18/17 325.0 40.90 43.20
ULTA 170818P00330000 P 08/18/17 330.0 46.10 47.90
ULTA 170818P00335000 P 08/18/17 335.0 51.20 53.20
ULTA 170818P00340000 P 08/18/17 340.0 55.90 58.70
ULTA 170818P00345000 P 08/18/17 345.0 61.20 63.00
ULTA 170818P00350000 P 08/18/17 350.0 65.80 68.20
ULTA 170818P00355000 P 08/18/17 355.0 70.90 73.40
ULTA 170818P00360000 P 08/18/17 360.0 76.00 78.10
ULTA 170818P00365000 P 08/18/17 365.0 80.90 83.10
ULTA 170818P00370000 P 08/18/17 370.0 86.20 88.40
ULTA 170818P00375000 P 08/18/17 375.0 90.80 93.40
ULTA 170818P00380000 P 08/18/17 380.0 95.70 98.60
ULTA 170818P00385000 P 08/18/17 385.0 100.30 103.00
ULTA 170818P00390000 P 08/18/17 390.0 106.00 108.00
ULTA 170818P00395000 P 08/18/17 395.0 110.50 113.50
ULTA 170818P00400000 P 08/18/17 400.0 116.60 118.20
ULTA 170818P00410000 P 08/18/17 410.0 125.80 128.80
ULTA 170818P00420000 P 08/18/17 420.0 135.60 138.40
ULTA 170915C00160000 C 09/15/17 160.0 122.50 125.40
ULTA 170915C00165000 C 09/15/17 165.0 117.00 120.90
ULTA 170915C00170000 C 09/15/17 170.0 112.20 115.30
ULTA 170915C00175000 C 09/15/17 175.0 107.20 110.80
ULTA 170915C00180000 C 09/15/17 180.0 102.70 105.30
ULTA 170915C00185000 C 09/15/17 185.0 97.60 100.70
ULTA 170915C00190000 C 09/15/17 190.0 92.50 95.20
ULTA 170915C00195000 C 09/15/17 195.0 87.80 90.60
ULTA 170915C00200000 C 09/15/17 200.0 82.90 85.10
ULTA 170915C00205000 C 09/15/17 205.0 78.00 80.80
ULTA 170915C00210000 C 09/15/17 210.0 73.00 75.80
ULTA 170915C00215000 C 09/15/17 215.0 67.70 71.00
ULTA 170915C00220000 C 09/15/17 220.0 63.30 65.60
ULTA 170915C00225000 C 09/15/17 225.0 58.50 61.80
ULTA 170915C00230000 C 09/15/17 230.0 54.10 56.40
ULTA 170915C00235000 C 09/15/17 235.0 49.70 51.60
ULTA 170915C00240000 C 09/15/17 240.0 45.60 46.80
ULTA 170915C00245000 C 09/15/17 245.0 40.90 42.70
ULTA 170915C00250000 C 09/15/17 250.0 36.50 38.60
ULTA 170915C00255000 C 09/15/17 255.0 32.50 34.30
ULTA 170915C00260000 C 09/15/17 260.0 29.10 29.70
ULTA 170915C00265000 C 09/15/17 265.0 24.90 25.90
ULTA 170915C00270000 C 09/15/17 270.0 21.40 22.60
ULTA 170915C00275000 C 09/15/17 275.0 18.60 19.10
ULTA 170915C00280000 C 09/15/17 280.0 15.70 16.20
ULTA 170915C00285000 C 09/15/17 285.0 13.00 13.50
ULTA 170915C00290000 C 09/15/17 290.0 10.70 11.10
ULTA 170915C00295000 C 09/15/17 295.0 8.60 9.10
ULTA 170915C00300000 C 09/15/17 300.0 6.90 7.30
ULTA 170915C00305000 C 09/15/17 305.0 5.50 5.80
ULTA 170915C00310000 C 09/15/17 310.0 4.20 4.80
ULTA 170915C00315000 C 09/15/17 315.0 3.20 3.50
ULTA 170915C00320000 C 09/15/17 320.0 2.50 2.70
ULTA 170915C00325000 C 09/15/17 325.0 1.85 2.10
ULTA 170915C00330000 C 09/15/17 330.0 1.35 1.60
ULTA 170915C00335000 C 09/15/17 335.0 1.00 1.20
ULTA 170915C00340000 C 09/15/17 340.0 0.75 0.95
ULTA 170915C00345000 C 09/15/17 345.0 0.50 0.75
ULTA 170915C00350000 C 09/15/17 350.0 0.35 0.60
ULTA 170915C00355000 C 09/15/17 355.0 0.25 0.45
ULTA 170915C00360000 C 09/15/17 360.0 0.15 0.35
ULTA 170915C00365000 C 09/15/17 365.0 0.10 0.25
ULTA 170915C00370000 C 09/15/17 370.0 0.05 0.25
ULTA 170915C00380000 C 09/15/17 380.0 0.00 0.30
ULTA 170915C00390000 C 09/15/17 390.0 0.00 0.15
ULTA 170915P00160000 P 09/15/17 160.0 0.00 0.15
ULTA 170915P00165000 P 09/15/17 165.0 0.00 0.20
ULTA 170915P00170000 P 09/15/17 170.0 0.00 0.60
ULTA 170915P00175000 P 09/15/17 175.0 0.05 0.20
ULTA 170915P00180000 P 09/15/17 180.0 0.05 1.25
ULTA 170915P00185000 P 09/15/17 185.0 0.10 0.30
ULTA 170915P00190000 P 09/15/17 190.0 0.20 0.35
ULTA 170915P00195000 P 09/15/17 195.0 0.25 0.40
ULTA 170915P00200000 P 09/15/17 200.0 0.35 0.50
ULTA 170915P00205000 P 09/15/17 205.0 0.45 0.60
ULTA 170915P00210000 P 09/15/17 210.0 0.55 0.75
ULTA 170915P00215000 P 09/15/17 215.0 0.70 0.90
ULTA 170915P00220000 P 09/15/17 220.0 0.90 1.10
ULTA 170915P00225000 P 09/15/17 225.0 1.15 1.35
ULTA 170915P00230000 P 09/15/17 230.0 1.45 1.55
ULTA 170915P00235000 P 09/15/17 235.0 1.85 2.05
ULTA 170915P00240000 P 09/15/17 240.0 2.30 2.50
ULTA 170915P00245000 P 09/15/17 245.0 2.85 3.10
ULTA 170915P00250000 P 09/15/17 250.0 3.60 3.80
ULTA 170915P00255000 P 09/15/17 255.0 4.40 4.70
ULTA 170915P00260000 P 09/15/17 260.0 5.40 5.80
ULTA 170915P00265000 P 09/15/17 265.0 6.70 7.10
ULTA 170915P00270000 P 09/15/17 270.0 8.20 8.60
ULTA 170915P00275000 P 09/15/17 275.0 10.00 10.40
ULTA 170915P00280000 P 09/15/17 280.0 11.90 12.40
ULTA 170915P00285000 P 09/15/17 285.0 14.30 14.80
ULTA 170915P00290000 P 09/15/17 290.0 16.90 17.40
ULTA 170915P00295000 P 09/15/17 295.0 19.80 20.50
ULTA 170915P00300000 P 09/15/17 300.0 23.00 23.60
ULTA 170915P00305000 P 09/15/17 305.0 26.20 27.70
ULTA 170915P00310000 P 09/15/17 310.0 30.40 31.40
ULTA 170915P00315000 P 09/15/17 315.0 34.20 35.50
ULTA 170915P00320000 P 09/15/17 320.0 37.70 40.10
ULTA 170915P00325000 P 09/15/17 325.0 42.20 44.00
ULTA 170915P00330000 P 09/15/17 330.0 47.30 49.40
ULTA 170915P00335000 P 09/15/17 335.0 51.30 54.00
ULTA 170915P00340000 P 09/15/17 340.0 56.30 58.70
ULTA 170915P00345000 P 09/15/17 345.0 60.80 63.40
ULTA 170915P00350000 P 09/15/17 350.0 65.90 68.60
ULTA 170915P00355000 P 09/15/17 355.0 70.80 73.40
ULTA 170915P00360000 P 09/15/17 360.0 75.90 78.30
ULTA 170915P00365000 P 09/15/17 365.0 81.20 83.60
ULTA 170915P00370000 P 09/15/17 370.0 85.80 88.70
ULTA 170915P00380000 P 09/15/17 380.0 95.80 98.90
ULTA 170915P00390000 P 09/15/17 390.0 105.90 108.50
ULTA 171215C00180000 C 12/15/17 180.0 103.50 106.70
ULTA 171215C00185000 C 12/15/17 185.0 98.60 101.60
ULTA 171215C00190000 C 12/15/17 190.0 93.70 96.90
ULTA 171215C00195000 C 12/15/17 195.0 89.30 92.30
ULTA 171215C00200000 C 12/15/17 200.0 84.70 87.90
ULTA 171215C00205000 C 12/15/17 205.0 80.10 82.60
ULTA 171215C00210000 C 12/15/17 210.0 75.40 78.00
ULTA 171215C00215000 C 12/15/17 215.0 70.80 73.40
ULTA 171215C00220000 C 12/15/17 220.0 66.00 68.60
ULTA 171215C00225000 C 12/15/17 225.0 61.40 64.00
ULTA 171215C00230000 C 12/15/17 230.0 57.30 59.70
ULTA 171215C00235000 C 12/15/17 235.0 53.20 55.10
ULTA 171215C00240000 C 12/15/17 240.0 49.20 51.30
ULTA 171215C00245000 C 12/15/17 245.0 45.10 47.40
ULTA 171215C00250000 C 12/15/17 250.0 41.60 43.80
ULTA 171215C00255000 C 12/15/17 255.0 37.80 39.90
ULTA 171215C00260000 C 12/15/17 260.0 33.90 36.40
ULTA 171215C00265000 C 12/15/17 265.0 30.90 32.70
ULTA 171215C00270000 C 12/15/17 270.0 27.80 29.80
ULTA 171215C00275000 C 12/15/17 275.0 24.60 26.50
ULTA 171215C00280000 C 12/15/17 280.0 21.90 23.30
ULTA 171215C00285000 C 12/15/17 285.0 18.90 20.60
ULTA 171215C00290000 C 12/15/17 290.0 16.80 18.30
ULTA 171215C00295000 C 12/15/17 295.0 14.70 16.40
ULTA 171215C00300000 C 12/15/17 300.0 12.40 13.90
ULTA 171215C00305000 C 12/15/17 305.0 10.60 12.00
ULTA 171215C00310000 C 12/15/17 310.0 9.10 10.30
ULTA 171215C00315000 C 12/15/17 315.0 7.60 9.00
ULTA 171215C00320000 C 12/15/17 320.0 6.50 7.70
ULTA 171215C00325000 C 12/15/17 325.0 5.60 6.50
ULTA 171215C00330000 C 12/15/17 330.0 3.90 5.40
ULTA 171215C00335000 C 12/15/17 335.0 3.70 4.60
ULTA 171215C00340000 C 12/15/17 340.0 3.10 3.70
ULTA 171215C00345000 C 12/15/17 345.0 2.60 3.10
ULTA 171215C00350000 C 12/15/17 350.0 2.15 2.55
ULTA 171215C00355000 C 12/15/17 355.0 1.60 2.40
ULTA 171215C00360000 C 12/15/17 360.0 1.35 1.95
ULTA 171215C00365000 C 12/15/17 365.0 1.15 1.60
ULTA 171215C00370000 C 12/15/17 370.0 0.90 1.35
ULTA 171215C00375000 C 12/15/17 375.0 0.70 1.25
ULTA 171215C00380000 C 12/15/17 380.0 0.60 0.90
ULTA 171215C00390000 C 12/15/17 390.0 0.30 0.70
ULTA 171215C00400000 C 12/15/17 400.0 0.20 0.50
ULTA 171215C00410000 C 12/15/17 410.0 0.15 0.35
ULTA 171215P00180000 P 12/15/17 180.0 0.55 0.95
ULTA 171215P00185000 P 12/15/17 185.0 0.65 1.05
ULTA 171215P00190000 P 12/15/17 190.0 0.80 1.10
ULTA 171215P00195000 P 12/15/17 195.0 1.05 1.40
ULTA 171215P00200000 P 12/15/17 200.0 1.20 1.70
ULTA 171215P00205000 P 12/15/17 205.0 1.50 1.95
ULTA 171215P00210000 P 12/15/17 210.0 1.75 2.30
ULTA 171215P00215000 P 12/15/17 215.0 2.10 2.65
ULTA 171215P00220000 P 12/15/17 220.0 2.60 3.00
ULTA 171215P00225000 P 12/15/17 225.0 3.10 3.60
ULTA 171215P00230000 P 12/15/17 230.0 3.60 4.50
ULTA 171215P00235000 P 12/15/17 235.0 4.40 5.00
ULTA 171215P00240000 P 12/15/17 240.0 4.90 5.90
ULTA 171215P00245000 P 12/15/17 245.0 6.20 6.80
ULTA 171215P00250000 P 12/15/17 250.0 7.20 8.00
ULTA 171215P00255000 P 12/15/17 255.0 8.30 9.20
ULTA 171215P00260000 P 12/15/17 260.0 9.70 10.70
ULTA 171215P00265000 P 12/15/17 265.0 11.30 12.70
ULTA 171215P00270000 P 12/15/17 270.0 13.10 14.20
ULTA 171215P00275000 P 12/15/17 275.0 15.00 16.20
ULTA 171215P00280000 P 12/15/17 280.0 17.10 18.40
ULTA 171215P00285000 P 12/15/17 285.0 19.40 20.60
ULTA 171215P00290000 P 12/15/17 290.0 22.10 23.50
ULTA 171215P00295000 P 12/15/17 295.0 24.80 26.40
ULTA 171215P00300000 P 12/15/17 300.0 27.70 29.30
ULTA 171215P00305000 P 12/15/17 305.0 31.00 32.60
ULTA 171215P00310000 P 12/15/17 310.0 34.30 35.90
ULTA 171215P00315000 P 12/15/17 315.0 38.00 39.40
ULTA 171215P00320000 P 12/15/17 320.0 41.70 43.40
ULTA 171215P00325000 P 12/15/17 325.0 45.30 47.30
ULTA 171215P00330000 P 12/15/17 330.0 49.00 51.70
ULTA 171215P00335000 P 12/15/17 335.0 53.30 55.30
ULTA 171215P00340000 P 12/15/17 340.0 57.60 59.60
ULTA 171215P00345000 P 12/15/17 345.0 62.80 64.60
ULTA 171215P00350000 P 12/15/17 350.0 67.10 69.60
ULTA 171215P00355000 P 12/15/17 355.0 71.70 74.20
ULTA 171215P00360000 P 12/15/17 360.0 76.20 79.30
ULTA 171215P00365000 P 12/15/17 365.0 81.10 84.10
ULTA 171215P00370000 P 12/15/17 370.0 86.10 88.90
ULTA 171215P00375000 P 12/15/17 375.0 90.70 94.40
ULTA 171215P00380000 P 12/15/17 380.0 95.90 98.70
ULTA 171215P00390000 P 12/15/17 390.0 106.00 109.20
ULTA 171215P00400000 P 12/15/17 400.0 116.00 118.90
ULTA 171215P00410000 P 12/15/17 410.0 126.00 128.80
ULTA 180119C00080000 C 01/19/18 80.0 201.60 205.90
ULTA 180119C00085000 C 01/19/18 85.0 196.40 200.60
ULTA 180119C00090000 C 01/19/18 90.0 192.20 196.00
ULTA 180119C00095000 C 01/19/18 95.0 186.70 190.80
ULTA 180119C00100000 C 01/19/18 100.0 181.80 185.80
ULTA 180119C00105000 C 01/19/18 105.0 177.00 181.00
ULTA 180119C00110000 C 01/19/18 110.0 172.60 175.80
ULTA 180119C00115000 C 01/19/18 115.0 166.90 170.90
ULTA 180119C00120000 C 01/19/18 120.0 162.40 166.20
ULTA 180119C00125000 C 01/19/18 125.0 157.40 161.40
ULTA 180119C00130000 C 01/19/18 130.0 152.70 156.20
ULTA 180119C00135000 C 01/19/18 135.0 147.70 151.20
ULTA 180119C00140000 C 01/19/18 140.0 143.00 146.50
ULTA 180119C00145000 C 01/19/18 145.0 137.50 141.20
ULTA 180119C00150000 C 01/19/18 150.0 132.90 136.90
ULTA 180119C00155000 C 01/19/18 155.0 128.10 132.10
ULTA 180119C00160000 C 01/19/18 160.0 123.20 126.90
ULTA 180119C00165000 C 01/19/18 165.0 118.00 122.30
ULTA 180119C00170000 C 01/19/18 170.0 113.30 117.40
ULTA 180119C00175000 C 01/19/18 175.0 108.60 112.60
ULTA 180119C00180000 C 01/19/18 180.0 103.70 107.70
ULTA 180119C00185000 C 01/19/18 185.0 98.90 102.60
ULTA 180119C00190000 C 01/19/18 190.0 93.80 98.10
ULTA 180119C00195000 C 01/19/18 195.0 89.40 93.10
ULTA 180119C00200000 C 01/19/18 200.0 84.90 88.80
ULTA 180119C00210000 C 01/19/18 210.0 75.40 79.10
ULTA 180119C00220000 C 01/19/18 220.0 67.30 69.20
ULTA 180119C00230000 C 01/19/18 230.0 58.50 60.50
ULTA 180119C00240000 C 01/19/18 240.0 50.00 53.20
ULTA 180119C00250000 C 01/19/18 250.0 42.60 45.80
ULTA 180119C00260000 C 01/19/18 260.0 35.00 37.80
ULTA 180119C00270000 C 01/19/18 270.0 29.30 30.60
ULTA 180119C00280000 C 01/19/18 280.0 23.60 25.10
ULTA 180119C00290000 C 01/19/18 290.0 18.60 19.70
ULTA 180119C00300000 C 01/19/18 300.0 14.20 15.30
ULTA 180119C00310000 C 01/19/18 310.0 11.10 11.70
ULTA 180119C00320000 C 01/19/18 320.0 8.20 9.00
ULTA 180119C00330000 C 01/19/18 330.0 6.00 6.70
ULTA 180119C00340000 C 01/19/18 340.0 4.20 4.70
ULTA 180119C00350000 C 01/19/18 350.0 2.95 3.50
ULTA 180119C00360000 C 01/19/18 360.0 2.05 2.45
ULTA 180119C00370000 C 01/19/18 370.0 1.35 1.65
ULTA 180119C00380000 C 01/19/18 380.0 0.90 1.25
ULTA 180119C00390000 C 01/19/18 390.0 0.55 0.90
ULTA 180119C00400000 C 01/19/18 400.0 0.35 0.70
ULTA 180119C00410000 C 01/19/18 410.0 0.15 0.45
ULTA 180119C00420000 C 01/19/18 420.0 0.05 0.30
ULTA 180119P00080000 P 01/19/18 80.0 0.00 0.30
ULTA 180119P00085000 P 01/19/18 85.0 0.00 0.75
ULTA 180119P00090000 P 01/19/18 90.0 0.00 0.50
ULTA 180119P00095000 P 01/19/18 95.0 0.00 0.40
ULTA 180119P00100000 P 01/19/18 100.0 0.00 0.40
ULTA 180119P00105000 P 01/19/18 105.0 0.00 0.55
ULTA 180119P00110000 P 01/19/18 110.0 0.00 1.40
ULTA 180119P00115000 P 01/19/18 115.0 0.00 0.45
ULTA 180119P00120000 P 01/19/18 120.0 0.05 1.45
ULTA 180119P00125000 P 01/19/18 125.0 0.05 0.70
ULTA 180119P00130000 P 01/19/18 130.0 0.05 0.70
ULTA 180119P00135000 P 01/19/18 135.0 0.10 0.80
ULTA 180119P00140000 P 01/19/18 140.0 0.10 0.70
ULTA 180119P00145000 P 01/19/18 145.0 0.15 1.65
ULTA 180119P00150000 P 01/19/18 150.0 0.25 0.60
ULTA 180119P00155000 P 01/19/18 155.0 0.25 0.70
ULTA 180119P00160000 P 01/19/18 160.0 0.50 0.75
ULTA 180119P00165000 P 01/19/18 165.0 0.45 0.90
ULTA 180119P00170000 P 01/19/18 170.0 0.55 0.95
ULTA 180119P00175000 P 01/19/18 175.0 0.75 1.10
ULTA 180119P00180000 P 01/19/18 180.0 0.60 1.25
ULTA 180119P00185000 P 01/19/18 185.0 1.00 1.40
ULTA 180119P00190000 P 01/19/18 190.0 1.20 1.60
ULTA 180119P00195000 P 01/19/18 195.0 1.45 1.85
ULTA 180119P00200000 P 01/19/18 200.0 1.65 2.10
ULTA 180119P00210000 P 01/19/18 210.0 2.35 3.40
ULTA 180119P00220000 P 01/19/18 220.0 3.30 3.60
ULTA 180119P00230000 P 01/19/18 230.0 4.60 4.90
ULTA 180119P00240000 P 01/19/18 240.0 6.30 6.70
ULTA 180119P00250000 P 01/19/18 250.0 8.10 9.20
ULTA 180119P00260000 P 01/19/18 260.0 11.20 11.80
ULTA 180119P00270000 P 01/19/18 270.0 14.20 15.30
ULTA 180119P00280000 P 01/19/18 280.0 18.70 19.90
ULTA 180119P00290000 P 01/19/18 290.0 23.70 24.80
ULTA 180119P00300000 P 01/19/18 300.0 28.90 30.30
ULTA 180119P00310000 P 01/19/18 310.0 35.30 37.00
ULTA 180119P00320000 P 01/19/18 320.0 41.40 45.00
ULTA 180119P00330000 P 01/19/18 330.0 49.90 52.50
ULTA 180119P00340000 P 01/19/18 340.0 58.40 61.00
ULTA 180119P00350000 P 01/19/18 350.0 67.30 69.80
ULTA 180119P00360000 P 01/19/18 360.0 75.60 79.50
ULTA 180119P00370000 P 01/19/18 370.0 85.00 89.00
ULTA 180119P00380000 P 01/19/18 380.0 94.90 99.00
ULTA 180119P00390000 P 01/19/18 390.0 105.20 108.80
ULTA 180119P00400000 P 01/19/18 400.0 115.10 118.80
ULTA 180119P00410000 P 01/19/18 410.0 124.80 128.60
ULTA 180119P00420000 P 01/19/18 420.0 134.70 138.50
ULTA 190118C00125000 C 01/18/19 125.0 159.50 164.00
ULTA 190118C00130000 C 01/18/19 130.0 155.00 159.50
ULTA 190118C00135000 C 01/18/19 135.0 150.50 155.00
ULTA 190118C00140000 C 01/18/19 140.0 145.50 150.00
ULTA 190118C00145000 C 01/18/19 145.0 141.00 145.50
ULTA 190118C00150000 C 01/18/19 150.0 136.50 141.00
ULTA 190118C00155000 C 01/18/19 155.0 132.00 136.30
ULTA 190118C00160000 C 01/18/19 160.0 127.00 131.50
ULTA 190118C00165000 C 01/18/19 165.0 122.50 127.00
ULTA 190118C00170000 C 01/18/19 170.0 118.50 123.00
ULTA 190118C00175000 C 01/18/19 175.0 114.00 118.50
ULTA 190118C00180000 C 01/18/19 180.0 109.50 114.00
ULTA 190118C00185000 C 01/18/19 185.0 105.00 109.50
ULTA 190118C00190000 C 01/18/19 190.0 101.00 105.50
ULTA 190118C00195000 C 01/18/19 195.0 97.00 101.30
ULTA 190118C00200000 C 01/18/19 200.0 93.00 97.00
ULTA 190118C00210000 C 01/18/19 210.0 85.00 89.00
ULTA 190118C00220000 C 01/18/19 220.0 78.00 81.50
ULTA 190118C00230000 C 01/18/19 230.0 70.60 74.30
ULTA 190118C00240000 C 01/18/19 240.0 63.60 67.00
ULTA 190118C00250000 C 01/18/19 250.0 56.80 60.50
ULTA 190118C00260000 C 01/18/19 260.0 50.80 54.20
ULTA 190118C00270000 C 01/18/19 270.0 45.20 48.10
ULTA 190118C00280000 C 01/18/19 280.0 39.70 41.30
ULTA 190118C00290000 C 01/18/19 290.0 34.80 38.00
ULTA 190118C00300000 C 01/18/19 300.0 30.20 33.10
ULTA 190118C00310000 C 01/18/19 310.0 26.30 29.00
ULTA 190118C00320000 C 01/18/19 320.0 22.60 25.50
ULTA 190118C00330000 C 01/18/19 330.0 19.10 22.10
ULTA 190118C00340000 C 01/18/19 340.0 16.30 19.20
ULTA 190118C00350000 C 01/18/19 350.0 13.70 16.60
ULTA 190118C00360000 C 01/18/19 360.0 11.80 14.40
ULTA 190118C00370000 C 01/18/19 370.0 9.80 13.00
ULTA 190118C00380000 C 01/18/19 380.0 7.60 10.20
ULTA 190118C00390000 C 01/18/19 390.0 6.80 8.60
ULTA 190118C00400000 C 01/18/19 400.0 5.70 7.60
ULTA 190118C00410000 C 01/18/19 410.0 4.80 6.00
ULTA 190118C00420000 C 01/18/19 420.0 3.80 5.50
ULTA 190118C00430000 C 01/18/19 430.0 3.30 4.30
ULTA 190118C00440000 C 01/18/19 440.0 2.60 4.70
ULTA 190118C00450000 C 01/18/19 450.0 1.80 4.20
ULTA 190118C00460000 C 01/18/19 460.0 1.30 3.20
ULTA 190118P00125000 P 01/18/19 125.0 0.30 1.35
ULTA 190118P00130000 P 01/18/19 130.0 0.55 1.50
ULTA 190118P00135000 P 01/18/19 135.0 0.55 1.70
ULTA 190118P00140000 P 01/18/19 140.0 0.80 2.00
ULTA 190118P00145000 P 01/18/19 145.0 0.90 2.15
ULTA 190118P00150000 P 01/18/19 150.0 1.30 2.90
ULTA 190118P00155000 P 01/18/19 155.0 1.40 3.20
ULTA 190118P00160000 P 01/18/19 160.0 1.70 2.90
ULTA 190118P00165000 P 01/18/19 165.0 2.05 3.20
ULTA 190118P00170000 P 01/18/19 170.0 2.40 4.30
ULTA 190118P00175000 P 01/18/19 175.0 2.90 4.00
ULTA 190118P00180000 P 01/18/19 180.0 3.40 5.10
ULTA 190118P00185000 P 01/18/19 185.0 3.90 5.60
ULTA 190118P00190000 P 01/18/19 190.0 4.40 5.70
ULTA 190118P00195000 P 01/18/19 195.0 5.20 6.10
ULTA 190118P00200000 P 01/18/19 200.0 5.70 7.10
ULTA 190118P00210000 P 01/18/19 210.0 7.50 8.80
ULTA 190118P00220000 P 01/18/19 220.0 9.20 11.20
ULTA 190118P00230000 P 01/18/19 230.0 11.30 14.20
ULTA 190118P00240000 P 01/18/19 240.0 14.10 16.30
ULTA 190118P00250000 P 01/18/19 250.0 17.50 20.70
ULTA 190118P00260000 P 01/18/19 260.0 20.70 23.50
ULTA 190118P00270000 P 01/18/19 270.0 24.30 27.60
ULTA 190118P00280000 P 01/18/19 280.0 29.20 32.90
ULTA 190118P00290000 P 01/18/19 290.0 34.20 37.30
ULTA 190118P00300000 P 01/18/19 300.0 39.80 42.80
ULTA 190118P00310000 P 01/18/19 310.0 45.40 49.00
ULTA 190118P00320000 P 01/18/19 320.0 51.70 54.90
ULTA 190118P00330000 P 01/18/19 330.0 58.60 61.90
ULTA 190118P00340000 P 01/18/19 340.0 65.70 68.70
ULTA 190118P00350000 P 01/18/19 350.0 73.00 77.00
ULTA 190118P00360000 P 01/18/19 360.0 80.70 85.00
ULTA 190118P00370000 P 01/18/19 370.0 89.00 93.50
ULTA 190118P00380000 P 01/18/19 380.0 97.50 101.90
ULTA 190118P00390000 P 01/18/19 390.0 106.50 111.00
ULTA 190118P00400000 P 01/18/19 400.0 116.00 120.50
ULTA 190118P00410000 P 01/18/19 410.0 125.50 130.00
ULTA 190118P00420000 P 01/18/19 420.0 135.00 139.90
ULTA 190118P00430000 P 01/18/19 430.0 144.50 149.40
ULTA 190118P00440000 P 01/18/19 440.0 154.50 159.40
ULTA 190118P00450000 P 01/18/19 450.0 164.50 169.40
ULTA 190118P00460000 P 01/18/19 460.0 174.50 179.40

OPRA data is delayed 15 minutes.