Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 160930C00190000 C 09/30/16 190.0 47.90 52.40
ULTA 160930C00195000 C 09/30/16 195.0 43.00 47.50
ULTA 160930C00200000 C 09/30/16 200.0 38.00 42.00
ULTA 160930C00205000 C 09/30/16 205.0 33.80 36.10
ULTA 160930C00210000 C 09/30/16 210.0 28.80 31.00
ULTA 160930C00215000 C 09/30/16 215.0 23.60 26.10
ULTA 160930C00220000 C 09/30/16 220.0 18.30 21.90
ULTA 160930C00225000 C 09/30/16 225.0 14.00 16.10
ULTA 160930C00227500 C 09/30/16 227.5 12.20 13.10
ULTA 160930C00230000 C 09/30/16 230.0 10.00 10.60
ULTA 160930C00232500 C 09/30/16 232.5 7.50 8.20
ULTA 160930C00235000 C 09/30/16 235.0 5.20 5.80
ULTA 160930C00237500 C 09/30/16 237.5 3.10 3.50
ULTA 160930C00240000 C 09/30/16 240.0 1.50 1.80
ULTA 160930C00242500 C 09/30/16 242.5 0.60 0.75
ULTA 160930C00245000 C 09/30/16 245.0 0.20 0.30
ULTA 160930C00247500 C 09/30/16 247.5 0.00 0.15
ULTA 160930C00250000 C 09/30/16 250.0 0.00 0.45
ULTA 160930C00252500 C 09/30/16 252.5 0.00 0.10
ULTA 160930C00255000 C 09/30/16 255.0 0.00 0.50
ULTA 160930C00257500 C 09/30/16 257.5 0.00 0.50
ULTA 160930C00260000 C 09/30/16 260.0 0.00 0.50
ULTA 160930C00262500 C 09/30/16 262.5 0.00 0.05
ULTA 160930C00265000 C 09/30/16 265.0 0.00 0.05
ULTA 160930C00267500 C 09/30/16 267.5 0.00 0.50
ULTA 160930C00270000 C 09/30/16 270.0 0.00 0.05
ULTA 160930C00272500 C 09/30/16 272.5 0.00 0.05
ULTA 160930C00275000 C 09/30/16 275.0 0.00 0.50
ULTA 160930C00277500 C 09/30/16 277.5 0.00 0.50
ULTA 160930C00280000 C 09/30/16 280.0 0.00 0.50
ULTA 160930C00282500 C 09/30/16 282.5 0.00 0.50
ULTA 160930C00285000 C 09/30/16 285.0 0.00 0.50
ULTA 160930C00287500 C 09/30/16 287.5 0.00 0.50
ULTA 160930C00290000 C 09/30/16 290.0 0.00 0.50
ULTA 160930C00292500 C 09/30/16 292.5 0.00 0.50
ULTA 160930C00295000 C 09/30/16 295.0 0.00 0.50
ULTA 160930C00297500 C 09/30/16 297.5 0.00 0.50
ULTA 160930C00300000 C 09/30/16 300.0 0.00 0.50
ULTA 160930C00305000 C 09/30/16 305.0 0.00 0.50
ULTA 160930C00310000 C 09/30/16 310.0 0.00 0.50
ULTA 160930C00315000 C 09/30/16 315.0 0.00 0.50
ULTA 160930C00320000 C 09/30/16 320.0 0.00 0.50
ULTA 160930C00325000 C 09/30/16 325.0 0.00 0.50
ULTA 160930C00330000 C 09/30/16 330.0 0.00 0.50
ULTA 160930P00190000 P 09/30/16 190.0 0.00 0.15
ULTA 160930P00195000 P 09/30/16 195.0 0.00 0.50
ULTA 160930P00200000 P 09/30/16 200.0 0.00 0.40
ULTA 160930P00205000 P 09/30/16 205.0 0.00 0.50
ULTA 160930P00210000 P 09/30/16 210.0 0.00 0.30
ULTA 160930P00215000 P 09/30/16 215.0 0.00 0.50
ULTA 160930P00220000 P 09/30/16 220.0 0.00 0.50
ULTA 160930P00225000 P 09/30/16 225.0 0.00 0.10
ULTA 160930P00227500 P 09/30/16 227.5 0.00 0.50
ULTA 160930P00230000 P 09/30/16 230.0 0.00 0.20
ULTA 160930P00232500 P 09/30/16 232.5 0.05 0.20
ULTA 160930P00235000 P 09/30/16 235.0 0.15 0.35
ULTA 160930P00237500 P 09/30/16 237.5 0.55 0.70
ULTA 160930P00240000 P 09/30/16 240.0 1.40 1.55
ULTA 160930P00242500 P 09/30/16 242.5 2.75 3.10
ULTA 160930P00245000 P 09/30/16 245.0 4.70 5.30
ULTA 160930P00247500 P 09/30/16 247.5 7.00 7.70
ULTA 160930P00250000 P 09/30/16 250.0 9.40 10.30
ULTA 160930P00252500 P 09/30/16 252.5 11.90 12.80
ULTA 160930P00255000 P 09/30/16 255.0 13.60 16.90
ULTA 160930P00257500 P 09/30/16 257.5 16.00 19.40
ULTA 160930P00260000 P 09/30/16 260.0 19.00 21.20
ULTA 160930P00262500 P 09/30/16 262.5 20.40 24.10
ULTA 160930P00265000 P 09/30/16 265.0 24.00 26.20
ULTA 160930P00267500 P 09/30/16 267.5 26.60 28.90
ULTA 160930P00270000 P 09/30/16 270.0 28.60 31.50
ULTA 160930P00272500 P 09/30/16 272.5 31.60 33.70
ULTA 160930P00275000 P 09/30/16 275.0 34.00 36.20
ULTA 160930P00277500 P 09/30/16 277.5 35.70 39.30
ULTA 160930P00280000 P 09/30/16 280.0 38.00 42.10
ULTA 160930P00282500 P 09/30/16 282.5 40.70 44.60
ULTA 160930P00285000 P 09/30/16 285.0 42.90 47.00
ULTA 160930P00287500 P 09/30/16 287.5 45.80 49.60
ULTA 160930P00290000 P 09/30/16 290.0 48.30 52.10
ULTA 160930P00292500 P 09/30/16 292.5 50.50 54.60
ULTA 160930P00295000 P 09/30/16 295.0 52.90 56.80
ULTA 160930P00297500 P 09/30/16 297.5 55.50 59.60
ULTA 160930P00300000 P 09/30/16 300.0 57.90 62.10
ULTA 160930P00305000 P 09/30/16 305.0 62.90 67.10
ULTA 160930P00310000 P 09/30/16 310.0 67.90 72.10
ULTA 160930P00315000 P 09/30/16 315.0 72.90 77.10
ULTA 160930P00320000 P 09/30/16 320.0 77.90 82.10
ULTA 160930P00325000 P 09/30/16 325.0 82.90 86.90
ULTA 160930P00330000 P 09/30/16 330.0 88.20 91.80
ULTA 161007C00195000 C 10/07/16 195.0 43.30 47.40
ULTA 161007C00200000 C 10/07/16 200.0 38.00 42.10
ULTA 161007C00202500 C 10/07/16 202.5 35.70 39.40
ULTA 161007C00205000 C 10/07/16 205.0 34.10 36.20
ULTA 161007C00207500 C 10/07/16 207.5 30.90 34.10
ULTA 161007C00210000 C 10/07/16 210.0 29.80 30.80
ULTA 161007C00212500 C 10/07/16 212.5 25.90 29.10
ULTA 161007C00215000 C 10/07/16 215.0 24.10 27.40
ULTA 161007C00217500 C 10/07/16 217.5 21.60 24.10
ULTA 161007C00220000 C 10/07/16 220.0 19.20 21.10
ULTA 161007C00222500 C 10/07/16 222.5 16.70 19.40
ULTA 161007C00225000 C 10/07/16 225.0 14.30 16.30
ULTA 161007C00227500 C 10/07/16 227.5 11.70 14.00
ULTA 161007C00230000 C 10/07/16 230.0 9.60 11.60
ULTA 161007C00232500 C 10/07/16 232.5 8.30 9.80
ULTA 161007C00235000 C 10/07/16 235.0 6.30 6.70
ULTA 161007C00237500 C 10/07/16 237.5 4.50 4.90
ULTA 161007C00240000 C 10/07/16 240.0 3.00 3.30
ULTA 161007C00242500 C 10/07/16 242.5 1.90 2.10
ULTA 161007C00245000 C 10/07/16 245.0 1.00 1.30
ULTA 161007C00247500 C 10/07/16 247.5 0.55 0.75
ULTA 161007C00250000 C 10/07/16 250.0 0.25 0.50
ULTA 161007C00252500 C 10/07/16 252.5 0.15 0.50
ULTA 161007C00255000 C 10/07/16 255.0 0.05 0.35
ULTA 161007C00257500 C 10/07/16 257.5 0.00 0.50
ULTA 161007C00260000 C 10/07/16 260.0 0.00 0.50
ULTA 161007C00262500 C 10/07/16 262.5 0.00 0.50
ULTA 161007C00265000 C 10/07/16 265.0 0.00 0.50
ULTA 161007C00267500 C 10/07/16 267.5 0.00 0.50
ULTA 161007C00270000 C 10/07/16 270.0 0.00 0.50
ULTA 161007C00272500 C 10/07/16 272.5 0.00 0.50
ULTA 161007C00275000 C 10/07/16 275.0 0.00 0.50
ULTA 161007C00277500 C 10/07/16 277.5 0.00 0.50
ULTA 161007C00280000 C 10/07/16 280.0 0.00 0.50
ULTA 161007C00282500 C 10/07/16 282.5 0.00 0.50
ULTA 161007C00285000 C 10/07/16 285.0 0.00 0.50
ULTA 161007C00287500 C 10/07/16 287.5 0.00 0.50
ULTA 161007C00290000 C 10/07/16 290.0 0.00 0.50
ULTA 161007C00292500 C 10/07/16 292.5 0.00 0.50
ULTA 161007C00295000 C 10/07/16 295.0 0.00 0.50
ULTA 161007C00297500 C 10/07/16 297.5 0.00 0.50
ULTA 161007C00300000 C 10/07/16 300.0 0.00 0.50
ULTA 161007C00302500 C 10/07/16 302.5 0.00 0.50
ULTA 161007C00305000 C 10/07/16 305.0 0.00 0.50
ULTA 161007C00307500 C 10/07/16 307.5 0.00 0.50
ULTA 161007C00310000 C 10/07/16 310.0 0.00 0.50
ULTA 161007C00315000 C 10/07/16 315.0 0.00 0.50
ULTA 161007C00320000 C 10/07/16 320.0 0.00 0.50
ULTA 161007C00325000 C 10/07/16 325.0 0.00 0.50
ULTA 161007C00330000 C 10/07/16 330.0 0.00 0.50
ULTA 161007P00195000 P 10/07/16 195.0 0.00 0.50
ULTA 161007P00200000 P 10/07/16 200.0 0.00 0.50
ULTA 161007P00202500 P 10/07/16 202.5 0.00 0.50
ULTA 161007P00205000 P 10/07/16 205.0 0.00 0.50
ULTA 161007P00207500 P 10/07/16 207.5 0.00 0.50
ULTA 161007P00210000 P 10/07/16 210.0 0.00 0.50
ULTA 161007P00212500 P 10/07/16 212.5 0.00 0.50
ULTA 161007P00215000 P 10/07/16 215.0 0.00 0.50
ULTA 161007P00217500 P 10/07/16 217.5 0.00 0.50
ULTA 161007P00220000 P 10/07/16 220.0 0.00 0.50
ULTA 161007P00222500 P 10/07/16 222.5 0.05 0.40
ULTA 161007P00225000 P 10/07/16 225.0 0.10 0.40
ULTA 161007P00227500 P 10/07/16 227.5 0.20 0.40
ULTA 161007P00230000 P 10/07/16 230.0 0.40 0.60
ULTA 161007P00232500 P 10/07/16 232.5 0.65 0.90
ULTA 161007P00235000 P 10/07/16 235.0 1.10 1.30
ULTA 161007P00237500 P 10/07/16 237.5 1.75 2.00
ULTA 161007P00240000 P 10/07/16 240.0 2.70 3.20
ULTA 161007P00242500 P 10/07/16 242.5 4.00 4.40
ULTA 161007P00245000 P 10/07/16 245.0 5.60 6.80
ULTA 161007P00247500 P 10/07/16 247.5 7.20 9.80
ULTA 161007P00250000 P 10/07/16 250.0 9.40 11.40
ULTA 161007P00252500 P 10/07/16 252.5 11.90 13.80
ULTA 161007P00255000 P 10/07/16 255.0 14.20 16.20
ULTA 161007P00257500 P 10/07/16 257.5 16.70 18.70
ULTA 161007P00260000 P 10/07/16 260.0 19.20 21.20
ULTA 161007P00262500 P 10/07/16 262.5 21.60 24.00
ULTA 161007P00265000 P 10/07/16 265.0 23.60 26.80
ULTA 161007P00267500 P 10/07/16 267.5 26.60 29.40
ULTA 161007P00270000 P 10/07/16 270.0 29.20 31.50
ULTA 161007P00272500 P 10/07/16 272.5 31.70 34.30
ULTA 161007P00275000 P 10/07/16 275.0 33.90 37.20
ULTA 161007P00277500 P 10/07/16 277.5 35.40 39.40
ULTA 161007P00280000 P 10/07/16 280.0 37.90 41.50
ULTA 161007P00282500 P 10/07/16 282.5 40.40 44.30
ULTA 161007P00285000 P 10/07/16 285.0 42.90 47.10
ULTA 161007P00287500 P 10/07/16 287.5 45.40 49.20
ULTA 161007P00290000 P 10/07/16 290.0 47.90 51.90
ULTA 161007P00292500 P 10/07/16 292.5 50.40 54.60
ULTA 161007P00295000 P 10/07/16 295.0 52.90 56.90
ULTA 161007P00297500 P 10/07/16 297.5 55.40 59.60
ULTA 161007P00300000 P 10/07/16 300.0 58.10 62.10
ULTA 161007P00302500 P 10/07/16 302.5 60.40 64.10
ULTA 161007P00305000 P 10/07/16 305.0 62.90 66.80
ULTA 161007P00307500 P 10/07/16 307.5 65.40 69.50
ULTA 161007P00310000 P 10/07/16 310.0 68.00 72.00
ULTA 161007P00315000 P 10/07/16 315.0 72.90 76.50
ULTA 161007P00320000 P 10/07/16 320.0 77.90 81.50
ULTA 161007P00325000 P 10/07/16 325.0 82.90 86.50
ULTA 161007P00330000 P 10/07/16 330.0 88.00 92.00
ULTA 161014C00195000 C 10/14/16 195.0 44.00 46.60
ULTA 161014C00200000 C 10/14/16 200.0 38.90 41.60
ULTA 161014C00202500 C 10/14/16 202.5 36.40 39.30
ULTA 161014C00205000 C 10/14/16 205.0 33.80 36.60
ULTA 161014C00207500 C 10/14/16 207.5 31.50 34.20
ULTA 161014C00210000 C 10/14/16 210.0 29.00 31.70
ULTA 161014C00212500 C 10/14/16 212.5 26.60 29.40
ULTA 161014C00215000 C 10/14/16 215.0 23.70 27.00
ULTA 161014C00217500 C 10/14/16 217.5 21.80 24.50
ULTA 161014C00220000 C 10/14/16 220.0 19.50 22.20
ULTA 161014C00222500 C 10/14/16 222.5 17.40 20.00
ULTA 161014C00225000 C 10/14/16 225.0 14.90 17.70
ULTA 161014C00227500 C 10/14/16 227.5 13.00 15.50
ULTA 161014C00230000 C 10/14/16 230.0 11.10 13.60
ULTA 161014C00232500 C 10/14/16 232.5 8.90 11.60
ULTA 161014C00235000 C 10/14/16 235.0 8.10 8.60
ULTA 161014C00237500 C 10/14/16 237.5 6.40 6.90
ULTA 161014C00240000 C 10/14/16 240.0 4.80 5.40
ULTA 161014C00242500 C 10/14/16 242.5 3.50 4.20
ULTA 161014C00245000 C 10/14/16 245.0 2.90 3.20
ULTA 161014C00247500 C 10/14/16 247.5 1.95 2.35
ULTA 161014C00250000 C 10/14/16 250.0 1.35 1.75
ULTA 161014C00252500 C 10/14/16 252.5 0.85 1.35
ULTA 161014C00255000 C 10/14/16 255.0 0.60 1.00
ULTA 161014C00257500 C 10/14/16 257.5 0.40 1.00
ULTA 161014C00260000 C 10/14/16 260.0 0.25 0.80
ULTA 161014C00262500 C 10/14/16 262.5 0.00 0.65
ULTA 161014C00265000 C 10/14/16 265.0 0.00 0.55
ULTA 161014C00267500 C 10/14/16 267.5 0.00 0.50
ULTA 161014C00270000 C 10/14/16 270.0 0.00 0.50
ULTA 161014C00272500 C 10/14/16 272.5 0.00 0.50
ULTA 161014C00275000 C 10/14/16 275.0 0.00 0.45
ULTA 161014C00277500 C 10/14/16 277.5 0.00 0.45
ULTA 161014C00280000 C 10/14/16 280.0 0.00 0.40
ULTA 161014C00282500 C 10/14/16 282.5 0.00 0.40
ULTA 161014P00195000 P 10/14/16 195.0 0.00 0.25
ULTA 161014P00200000 P 10/14/16 200.0 0.00 0.30
ULTA 161014P00202500 P 10/14/16 202.5 0.00 0.30
ULTA 161014P00205000 P 10/14/16 205.0 0.00 0.35
ULTA 161014P00207500 P 10/14/16 207.5 0.00 0.40
ULTA 161014P00210000 P 10/14/16 210.0 0.00 0.40
ULTA 161014P00212500 P 10/14/16 212.5 0.00 0.50
ULTA 161014P00215000 P 10/14/16 215.0 0.05 0.55
ULTA 161014P00217500 P 10/14/16 217.5 0.05 0.70
ULTA 161014P00220000 P 10/14/16 220.0 0.45 0.85
ULTA 161014P00222500 P 10/14/16 222.5 0.40 1.00
ULTA 161014P00225000 P 10/14/16 225.0 0.80 1.30
ULTA 161014P00227500 P 10/14/16 227.5 1.15 1.60
ULTA 161014P00230000 P 10/14/16 230.0 1.55 2.05
ULTA 161014P00232500 P 10/14/16 232.5 2.15 2.55
ULTA 161014P00235000 P 10/14/16 235.0 2.80 3.10
ULTA 161014P00237500 P 10/14/16 237.5 3.60 4.00
ULTA 161014P00240000 P 10/14/16 240.0 4.70 5.00
ULTA 161014P00242500 P 10/14/16 242.5 5.90 6.30
ULTA 161014P00245000 P 10/14/16 245.0 7.40 8.40
ULTA 161014P00247500 P 10/14/16 247.5 7.70 10.80
ULTA 161014P00250000 P 10/14/16 250.0 9.90 12.80
ULTA 161014P00252500 P 10/14/16 252.5 12.00 15.00
ULTA 161014P00255000 P 10/14/16 255.0 14.20 17.10
ULTA 161014P00257500 P 10/14/16 257.5 16.50 19.40
ULTA 161014P00260000 P 10/14/16 260.0 18.90 22.00
ULTA 161014P00262500 P 10/14/16 262.5 21.20 24.30
ULTA 161014P00265000 P 10/14/16 265.0 23.60 26.90
ULTA 161014P00267500 P 10/14/16 267.5 26.10 29.20
ULTA 161014P00270000 P 10/14/16 270.0 28.60 31.60
ULTA 161014P00272500 P 10/14/16 272.5 31.00 34.20
ULTA 161014P00275000 P 10/14/16 275.0 33.60 36.50
ULTA 161014P00277500 P 10/14/16 277.5 36.00 38.90
ULTA 161014P00280000 P 10/14/16 280.0 38.30 41.60
ULTA 161014P00282500 P 10/14/16 282.5 40.90 44.30
ULTA 161021C00170000 C 10/21/16 170.0 69.00 72.30
ULTA 161021C00175000 C 10/21/16 175.0 63.40 67.60
ULTA 161021C00180000 C 10/21/16 180.0 58.50 62.00
ULTA 161021C00185000 C 10/21/16 185.0 53.80 56.50
ULTA 161021C00190000 C 10/21/16 190.0 48.90 51.20
ULTA 161021C00195000 C 10/21/16 195.0 43.90 46.70
ULTA 161021C00197500 C 10/21/16 197.5 41.80 44.10
ULTA 161021C00200000 C 10/21/16 200.0 39.30 41.50
ULTA 161021C00202500 C 10/21/16 202.5 36.70 39.30
ULTA 161021C00205000 C 10/21/16 205.0 34.30 36.40
ULTA 161021C00207500 C 10/21/16 207.5 31.90 34.70
ULTA 161021C00210000 C 10/21/16 210.0 29.50 31.70
ULTA 161021C00212500 C 10/21/16 212.5 27.00 29.50
ULTA 161021C00215000 C 10/21/16 215.0 24.80 26.70
ULTA 161021C00217500 C 10/21/16 217.5 22.30 24.50
ULTA 161021C00220000 C 10/21/16 220.0 19.90 22.50
ULTA 161021C00222500 C 10/21/16 222.5 17.50 20.30
ULTA 161021C00225000 C 10/21/16 225.0 15.70 18.20
ULTA 161021C00227500 C 10/21/16 227.5 13.30 15.50
ULTA 161021C00230000 C 10/21/16 230.0 11.60 14.10
ULTA 161021C00232500 C 10/21/16 232.5 10.30 11.00
ULTA 161021C00235000 C 10/21/16 235.0 8.80 9.20
ULTA 161021C00237500 C 10/21/16 237.5 7.10 7.60
ULTA 161021C00240000 C 10/21/16 240.0 5.60 6.10
ULTA 161021C00242500 C 10/21/16 242.5 4.20 4.90
ULTA 161021C00245000 C 10/21/16 245.0 3.30 3.80
ULTA 161021C00247500 C 10/21/16 247.5 2.70 2.95
ULTA 161021C00250000 C 10/21/16 250.0 1.95 2.25
ULTA 161021C00252500 C 10/21/16 252.5 1.40 1.70
ULTA 161021C00255000 C 10/21/16 255.0 1.00 1.25
ULTA 161021C00257500 C 10/21/16 257.5 0.65 1.25
ULTA 161021C00260000 C 10/21/16 260.0 0.55 0.70
ULTA 161021C00262500 C 10/21/16 262.5 0.30 0.80
ULTA 161021C00265000 C 10/21/16 265.0 0.20 0.65
ULTA 161021C00267500 C 10/21/16 267.5 0.10 0.55
ULTA 161021C00270000 C 10/21/16 270.0 0.15 0.25
ULTA 161021C00275000 C 10/21/16 275.0 0.10 0.45
ULTA 161021C00280000 C 10/21/16 280.0 0.00 0.15
ULTA 161021C00285000 C 10/21/16 285.0 0.00 0.20
ULTA 161021C00290000 C 10/21/16 290.0 0.00 0.20
ULTA 161021C00295000 C 10/21/16 295.0 0.00 0.20
ULTA 161021C00300000 C 10/21/16 300.0 0.00 0.30
ULTA 161021C00305000 C 10/21/16 305.0 0.00 0.30
ULTA 161021C00310000 C 10/21/16 310.0 0.00 0.25
ULTA 161021C00315000 C 10/21/16 315.0 0.00 0.25
ULTA 161021C00320000 C 10/21/16 320.0 0.00 0.25
ULTA 161021C00325000 C 10/21/16 325.0 0.00 0.20
ULTA 161021C00330000 C 10/21/16 330.0 0.00 0.05
ULTA 161021C00335000 C 10/21/16 335.0 0.00 0.20
ULTA 161021C00340000 C 10/21/16 340.0 0.00 0.20
ULTA 161021C00345000 C 10/21/16 345.0 0.00 0.20
ULTA 161021C00350000 C 10/21/16 350.0 0.00 0.15
ULTA 161021C00355000 C 10/21/16 355.0 0.00 0.15
ULTA 161021C00360000 C 10/21/16 360.0 0.00 0.15
ULTA 161021C00365000 C 10/21/16 365.0 0.00 0.15
ULTA 161021C00370000 C 10/21/16 370.0 0.00 0.15
ULTA 161021C00380000 C 10/21/16 380.0 0.00 0.15
ULTA 161021C00390000 C 10/21/16 390.0 0.00 0.15
ULTA 161021P00170000 P 10/21/16 170.0 0.00 0.20
ULTA 161021P00175000 P 10/21/16 175.0 0.00 0.20
ULTA 161021P00180000 P 10/21/16 180.0 0.00 0.20
ULTA 161021P00185000 P 10/21/16 185.0 0.00 0.20
ULTA 161021P00190000 P 10/21/16 190.0 0.00 0.20
ULTA 161021P00195000 P 10/21/16 195.0 0.00 0.25
ULTA 161021P00197500 P 10/21/16 197.5 0.05 0.35
ULTA 161021P00200000 P 10/21/16 200.0 0.10 0.35
ULTA 161021P00202500 P 10/21/16 202.5 0.10 0.40
ULTA 161021P00205000 P 10/21/16 205.0 0.10 0.35
ULTA 161021P00207500 P 10/21/16 207.5 0.10 0.50
ULTA 161021P00210000 P 10/21/16 210.0 0.20 0.55
ULTA 161021P00212500 P 10/21/16 212.5 0.25 0.55
ULTA 161021P00215000 P 10/21/16 215.0 0.40 0.60
ULTA 161021P00217500 P 10/21/16 217.5 0.55 0.75
ULTA 161021P00220000 P 10/21/16 220.0 0.70 0.95
ULTA 161021P00222500 P 10/21/16 222.5 0.95 1.20
ULTA 161021P00225000 P 10/21/16 225.0 1.25 1.50
ULTA 161021P00227500 P 10/21/16 227.5 1.65 1.90
ULTA 161021P00230000 P 10/21/16 230.0 2.10 2.40
ULTA 161021P00232500 P 10/21/16 232.5 2.75 3.10
ULTA 161021P00235000 P 10/21/16 235.0 3.50 3.80
ULTA 161021P00237500 P 10/21/16 237.5 4.30 4.70
ULTA 161021P00240000 P 10/21/16 240.0 5.30 5.70
ULTA 161021P00242500 P 10/21/16 242.5 6.70 7.00
ULTA 161021P00245000 P 10/21/16 245.0 8.00 8.50
ULTA 161021P00247500 P 10/21/16 247.5 9.30 10.80
ULTA 161021P00250000 P 10/21/16 250.0 11.40 12.00
ULTA 161021P00252500 P 10/21/16 252.5 13.10 15.00
ULTA 161021P00255000 P 10/21/16 255.0 15.50 16.90
ULTA 161021P00257500 P 10/21/16 257.5 17.30 19.10
ULTA 161021P00260000 P 10/21/16 260.0 19.70 21.60
ULTA 161021P00262500 P 10/21/16 262.5 22.10 24.00
ULTA 161021P00265000 P 10/21/16 265.0 24.40 26.40
ULTA 161021P00267500 P 10/21/16 267.5 26.80 28.90
ULTA 161021P00270000 P 10/21/16 270.0 29.20 31.30
ULTA 161021P00275000 P 10/21/16 275.0 34.10 36.20
ULTA 161021P00280000 P 10/21/16 280.0 39.10 41.20
ULTA 161021P00285000 P 10/21/16 285.0 43.40 46.40
ULTA 161021P00290000 P 10/21/16 290.0 48.40 52.00
ULTA 161021P00295000 P 10/21/16 295.0 53.30 57.10
ULTA 161021P00300000 P 10/21/16 300.0 58.70 62.10
ULTA 161021P00305000 P 10/21/16 305.0 63.30 67.00
ULTA 161021P00310000 P 10/21/16 310.0 68.30 71.50
ULTA 161021P00315000 P 10/21/16 315.0 73.30 76.50
ULTA 161021P00320000 P 10/21/16 320.0 78.70 82.10
ULTA 161021P00325000 P 10/21/16 325.0 83.60 87.10
ULTA 161021P00330000 P 10/21/16 330.0 88.60 91.70
ULTA 161021P00335000 P 10/21/16 335.0 93.40 97.10
ULTA 161021P00340000 P 10/21/16 340.0 98.30 101.50
ULTA 161021P00345000 P 10/21/16 345.0 103.60 107.00
ULTA 161021P00350000 P 10/21/16 350.0 108.60 112.00
ULTA 161021P00355000 P 10/21/16 355.0 112.40 116.70
ULTA 161021P00360000 P 10/21/16 360.0 117.30 121.80
ULTA 161021P00365000 P 10/21/16 365.0 122.30 126.60
ULTA 161021P00370000 P 10/21/16 370.0 127.30 131.70
ULTA 161021P00380000 P 10/21/16 380.0 137.50 141.90
ULTA 161021P00390000 P 10/21/16 390.0 148.10 151.70
ULTA 161028C00180000 C 10/28/16 180.0 58.50 62.00
ULTA 161028C00185000 C 10/28/16 185.0 53.60 57.20
ULTA 161028C00190000 C 10/28/16 190.0 48.40 52.00
ULTA 161028C00195000 C 10/28/16 195.0 44.00 46.70
ULTA 161028C00200000 C 10/28/16 200.0 39.20 41.80
ULTA 161028C00202500 C 10/28/16 202.5 36.40 39.60
ULTA 161028C00205000 C 10/28/16 205.0 34.20 37.10
ULTA 161028C00207500 C 10/28/16 207.5 31.90 34.50
ULTA 161028C00210000 C 10/28/16 210.0 29.50 32.20
ULTA 161028C00212500 C 10/28/16 212.5 27.10 30.00
ULTA 161028C00215000 C 10/28/16 215.0 24.60 27.60
ULTA 161028C00217500 C 10/28/16 217.5 22.60 25.10
ULTA 161028C00220000 C 10/28/16 220.0 20.50 23.10
ULTA 161028C00222500 C 10/28/16 222.5 18.10 20.70
ULTA 161028C00225000 C 10/28/16 225.0 16.00 19.00
ULTA 161028C00227500 C 10/28/16 227.5 14.10 16.60
ULTA 161028C00230000 C 10/28/16 230.0 12.20 14.90
ULTA 161028C00232500 C 10/28/16 232.5 10.90 11.80
ULTA 161028C00235000 C 10/28/16 235.0 9.30 9.90
ULTA 161028C00237500 C 10/28/16 237.5 7.70 8.30
ULTA 161028C00240000 C 10/28/16 240.0 5.90 6.90
ULTA 161028C00242500 C 10/28/16 242.5 4.70 5.60
ULTA 161028C00245000 C 10/28/16 245.0 3.80 4.50
ULTA 161028C00247500 C 10/28/16 247.5 3.00 3.50
ULTA 161028C00250000 C 10/28/16 250.0 2.25 2.75
ULTA 161028C00252500 C 10/28/16 252.5 1.65 2.20
ULTA 161028C00255000 C 10/28/16 255.0 1.25 1.65
ULTA 161028C00257500 C 10/28/16 257.5 0.85 1.55
ULTA 161028C00260000 C 10/28/16 260.0 0.60 1.25
ULTA 161028C00262500 C 10/28/16 262.5 0.35 1.00
ULTA 161028C00265000 C 10/28/16 265.0 0.25 0.90
ULTA 161028C00267500 C 10/28/16 267.5 0.15 0.75
ULTA 161028C00270000 C 10/28/16 270.0 0.10 0.65
ULTA 161028C00272500 C 10/28/16 272.5 0.00 0.55
ULTA 161028C00275000 C 10/28/16 275.0 0.00 0.50
ULTA 161028C00277500 C 10/28/16 277.5 0.00 0.50
ULTA 161028C00280000 C 10/28/16 280.0 0.00 0.50
ULTA 161028C00282500 C 10/28/16 282.5 0.00 0.45
ULTA 161028P00180000 P 10/28/16 180.0 0.00 0.25
ULTA 161028P00185000 P 10/28/16 185.0 0.00 0.30
ULTA 161028P00190000 P 10/28/16 190.0 0.00 0.35
ULTA 161028P00195000 P 10/28/16 195.0 0.00 0.40
ULTA 161028P00200000 P 10/28/16 200.0 0.05 0.45
ULTA 161028P00202500 P 10/28/16 202.5 0.05 0.50
ULTA 161028P00205000 P 10/28/16 205.0 0.10 0.55
ULTA 161028P00207500 P 10/28/16 207.5 0.05 0.65
ULTA 161028P00210000 P 10/28/16 210.0 0.20 0.75
ULTA 161028P00212500 P 10/28/16 212.5 0.40 0.85
ULTA 161028P00215000 P 10/28/16 215.0 0.50 0.95
ULTA 161028P00217500 P 10/28/16 217.5 0.60 1.15
ULTA 161028P00220000 P 10/28/16 220.0 1.00 1.45
ULTA 161028P00222500 P 10/28/16 222.5 1.35 1.75
ULTA 161028P00225000 P 10/28/16 225.0 1.75 2.10
ULTA 161028P00227500 P 10/28/16 227.5 2.15 2.55
ULTA 161028P00230000 P 10/28/16 230.0 2.70 3.20
ULTA 161028P00232500 P 10/28/16 232.5 3.20 3.90
ULTA 161028P00235000 P 10/28/16 235.0 3.90 4.70
ULTA 161028P00237500 P 10/28/16 237.5 5.00 5.60
ULTA 161028P00240000 P 10/28/16 240.0 6.10 6.60
ULTA 161028P00242500 P 10/28/16 242.5 7.10 7.80
ULTA 161028P00245000 P 10/28/16 245.0 8.60 9.20
ULTA 161028P00247500 P 10/28/16 247.5 9.60 10.80
ULTA 161028P00250000 P 10/28/16 250.0 10.60 13.40
ULTA 161028P00252500 P 10/28/16 252.5 12.80 15.10
ULTA 161028P00255000 P 10/28/16 255.0 14.60 17.40
ULTA 161028P00257500 P 10/28/16 257.5 16.60 19.70
ULTA 161028P00260000 P 10/28/16 260.0 19.00 21.80
ULTA 161028P00262500 P 10/28/16 262.5 21.40 24.40
ULTA 161028P00265000 P 10/28/16 265.0 23.70 26.80
ULTA 161028P00267500 P 10/28/16 267.5 26.20 29.20
ULTA 161028P00270000 P 10/28/16 270.0 28.50 31.60
ULTA 161028P00272500 P 10/28/16 272.5 31.00 34.10
ULTA 161028P00275000 P 10/28/16 275.0 33.50 36.60
ULTA 161028P00277500 P 10/28/16 277.5 36.00 39.20
ULTA 161028P00280000 P 10/28/16 280.0 38.50 42.00
ULTA 161028P00282500 P 10/28/16 282.5 40.90 44.20
ULTA 161104C00200000 C 11/04/16 200.0 39.30 42.10
ULTA 161104C00202500 C 11/04/16 202.5 36.70 39.70
ULTA 161104C00205000 C 11/04/16 205.0 34.30 37.30
ULTA 161104C00207500 C 11/04/16 207.5 32.00 35.00
ULTA 161104C00210000 C 11/04/16 210.0 29.60 32.50
ULTA 161104C00212500 C 11/04/16 212.5 27.40 30.20
ULTA 161104C00215000 C 11/04/16 215.0 25.10 28.00
ULTA 161104C00217500 C 11/04/16 217.5 22.90 25.60
ULTA 161104C00220000 C 11/04/16 220.0 20.70 23.40
ULTA 161104C00222500 C 11/04/16 222.5 18.70 21.20
ULTA 161104C00225000 C 11/04/16 225.0 16.30 19.50
ULTA 161104C00227500 C 11/04/16 227.5 14.70 17.20
ULTA 161104C00230000 C 11/04/16 230.0 13.40 14.30
ULTA 161104C00232500 C 11/04/16 232.5 11.50 12.30
ULTA 161104C00235000 C 11/04/16 235.0 9.80 10.50
ULTA 161104C00237500 C 11/04/16 237.5 8.20 9.10
ULTA 161104C00240000 C 11/04/16 240.0 6.70 7.50
ULTA 161104C00242500 C 11/04/16 242.5 5.40 6.20
ULTA 161104C00245000 C 11/04/16 245.0 4.40 5.10
ULTA 161104C00247500 C 11/04/16 247.5 3.50 4.20
ULTA 161104C00250000 C 11/04/16 250.0 2.85 3.30
ULTA 161104C00252500 C 11/04/16 252.5 2.05 2.70
ULTA 161104C00255000 C 11/04/16 255.0 1.60 2.05
ULTA 161104C00257500 C 11/04/16 257.5 1.20 1.80
ULTA 161104C00260000 C 11/04/16 260.0 1.00 1.55
ULTA 161104C00262500 C 11/04/16 262.5 0.65 1.30
ULTA 161104C00265000 C 11/04/16 265.0 0.50 1.15
ULTA 161104C00267500 C 11/04/16 267.5 0.15 0.95
ULTA 161104C00270000 C 11/04/16 270.0 0.20 0.80
ULTA 161104C00272500 C 11/04/16 272.5 0.10 0.70
ULTA 161104P00200000 P 11/04/16 200.0 0.05 0.65
ULTA 161104P00202500 P 11/04/16 202.5 0.15 0.75
ULTA 161104P00205000 P 11/04/16 205.0 0.05 0.80
ULTA 161104P00207500 P 11/04/16 207.5 0.50 1.05
ULTA 161104P00210000 P 11/04/16 210.0 0.60 1.25
ULTA 161104P00212500 P 11/04/16 212.5 0.75 1.15
ULTA 161104P00215000 P 11/04/16 215.0 0.85 1.35
ULTA 161104P00217500 P 11/04/16 217.5 1.15 1.50
ULTA 161104P00220000 P 11/04/16 220.0 1.45 1.80
ULTA 161104P00222500 P 11/04/16 222.5 1.80 2.15
ULTA 161104P00225000 P 11/04/16 225.0 2.10 2.55
ULTA 161104P00227500 P 11/04/16 227.5 2.65 3.10
ULTA 161104P00230000 P 11/04/16 230.0 3.10 3.70
ULTA 161104P00232500 P 11/04/16 232.5 3.90 4.40
ULTA 161104P00235000 P 11/04/16 235.0 4.60 5.20
ULTA 161104P00237500 P 11/04/16 237.5 5.60 6.10
ULTA 161104P00240000 P 11/04/16 240.0 6.60 7.20
ULTA 161104P00242500 P 11/04/16 242.5 7.60 8.40
ULTA 161104P00245000 P 11/04/16 245.0 9.10 9.70
ULTA 161104P00247500 P 11/04/16 247.5 10.40 11.40
ULTA 161104P00250000 P 11/04/16 250.0 11.20 14.30
ULTA 161104P00252500 P 11/04/16 252.5 12.70 16.00
ULTA 161104P00255000 P 11/04/16 255.0 15.10 17.70
ULTA 161104P00257500 P 11/04/16 257.5 17.20 20.40
ULTA 161104P00260000 P 11/04/16 260.0 19.30 21.80
ULTA 161104P00262500 P 11/04/16 262.5 21.70 24.40
ULTA 161104P00265000 P 11/04/16 265.0 24.00 26.80
ULTA 161104P00267500 P 11/04/16 267.5 26.40 29.10
ULTA 161104P00270000 P 11/04/16 270.0 28.80 31.70
ULTA 161104P00272500 P 11/04/16 272.5 31.10 33.90
ULTA 161118C00135000 C 11/18/16 135.0 103.70 107.70
ULTA 161118C00140000 C 11/18/16 140.0 98.40 102.10
ULTA 161118C00145000 C 11/18/16 145.0 93.60 97.10
ULTA 161118C00150000 C 11/18/16 150.0 88.50 92.10
ULTA 161118C00155000 C 11/18/16 155.0 83.50 87.20
ULTA 161118C00160000 C 11/18/16 160.0 78.40 82.00
ULTA 161118C00165000 C 11/18/16 165.0 73.90 76.80
ULTA 161118C00170000 C 11/18/16 170.0 68.80 71.80
ULTA 161118C00175000 C 11/18/16 175.0 64.20 66.80
ULTA 161118C00180000 C 11/18/16 180.0 58.90 61.90
ULTA 161118C00185000 C 11/18/16 185.0 54.30 56.90
ULTA 161118C00190000 C 11/18/16 190.0 49.10 52.20
ULTA 161118C00195000 C 11/18/16 195.0 44.40 47.40
ULTA 161118C00200000 C 11/18/16 200.0 39.70 42.20
ULTA 161118C00205000 C 11/18/16 205.0 35.00 37.60
ULTA 161118C00210000 C 11/18/16 210.0 31.40 32.30
ULTA 161118C00215000 C 11/18/16 215.0 25.90 28.20
ULTA 161118C00220000 C 11/18/16 220.0 21.90 23.50
ULTA 161118C00225000 C 11/18/16 225.0 18.50 19.20
ULTA 161118C00230000 C 11/18/16 230.0 14.80 15.30
ULTA 161118C00235000 C 11/18/16 235.0 11.40 11.80
ULTA 161118C00240000 C 11/18/16 240.0 8.30 8.80
ULTA 161118C00245000 C 11/18/16 245.0 5.70 6.40
ULTA 161118C00250000 C 11/18/16 250.0 3.80 4.40
ULTA 161118C00255000 C 11/18/16 255.0 2.55 2.95
ULTA 161118C00260000 C 11/18/16 260.0 1.60 1.90
ULTA 161118C00265000 C 11/18/16 265.0 0.85 1.60
ULTA 161118C00270000 C 11/18/16 270.0 0.55 1.05
ULTA 161118C00275000 C 11/18/16 275.0 0.30 0.85
ULTA 161118C00280000 C 11/18/16 280.0 0.10 0.65
ULTA 161118C00285000 C 11/18/16 285.0 0.10 0.50
ULTA 161118C00290000 C 11/18/16 290.0 0.00 0.50
ULTA 161118C00295000 C 11/18/16 295.0 0.00 0.50
ULTA 161118C00300000 C 11/18/16 300.0 0.00 0.50
ULTA 161118C00305000 C 11/18/16 305.0 0.00 0.50
ULTA 161118C00310000 C 11/18/16 310.0 0.00 0.50
ULTA 161118C00315000 C 11/18/16 315.0 0.00 0.50
ULTA 161118C00320000 C 11/18/16 320.0 0.00 0.50
ULTA 161118C00325000 C 11/18/16 325.0 0.00 0.50
ULTA 161118C00330000 C 11/18/16 330.0 0.00 0.50
ULTA 161118C00335000 C 11/18/16 335.0 0.00 0.50
ULTA 161118C00340000 C 11/18/16 340.0 0.00 0.50
ULTA 161118P00135000 P 11/18/16 135.0 0.00 0.50
ULTA 161118P00140000 P 11/18/16 140.0 0.00 0.50
ULTA 161118P00145000 P 11/18/16 145.0 0.00 0.50
ULTA 161118P00150000 P 11/18/16 150.0 0.00 0.50
ULTA 161118P00155000 P 11/18/16 155.0 0.00 0.50
ULTA 161118P00160000 P 11/18/16 160.0 0.00 0.50
ULTA 161118P00165000 P 11/18/16 165.0 0.00 0.50
ULTA 161118P00170000 P 11/18/16 170.0 0.00 0.50
ULTA 161118P00175000 P 11/18/16 175.0 0.05 0.45
ULTA 161118P00180000 P 11/18/16 180.0 0.10 0.45
ULTA 161118P00185000 P 11/18/16 185.0 0.15 0.45
ULTA 161118P00190000 P 11/18/16 190.0 0.25 0.65
ULTA 161118P00195000 P 11/18/16 195.0 0.30 0.80
ULTA 161118P00200000 P 11/18/16 200.0 0.50 0.95
ULTA 161118P00205000 P 11/18/16 205.0 0.75 1.10
ULTA 161118P00210000 P 11/18/16 210.0 1.20 1.45
ULTA 161118P00215000 P 11/18/16 215.0 1.65 1.90
ULTA 161118P00220000 P 11/18/16 220.0 2.30 2.45
ULTA 161118P00225000 P 11/18/16 225.0 3.10 3.50
ULTA 161118P00230000 P 11/18/16 230.0 4.30 4.80
ULTA 161118P00235000 P 11/18/16 235.0 5.90 6.50
ULTA 161118P00240000 P 11/18/16 240.0 7.90 8.40
ULTA 161118P00245000 P 11/18/16 245.0 10.50 10.90
ULTA 161118P00250000 P 11/18/16 250.0 13.40 14.60
ULTA 161118P00255000 P 11/18/16 255.0 16.10 18.20
ULTA 161118P00260000 P 11/18/16 260.0 20.90 21.70
ULTA 161118P00265000 P 11/18/16 265.0 25.00 26.80
ULTA 161118P00270000 P 11/18/16 270.0 29.60 31.60
ULTA 161118P00275000 P 11/18/16 275.0 34.50 36.40
ULTA 161118P00280000 P 11/18/16 280.0 39.20 41.30
ULTA 161118P00285000 P 11/18/16 285.0 44.10 46.30
ULTA 161118P00290000 P 11/18/16 290.0 48.70 51.50
ULTA 161118P00295000 P 11/18/16 295.0 53.60 57.00
ULTA 161118P00300000 P 11/18/16 300.0 58.30 62.00
ULTA 161118P00305000 P 11/18/16 305.0 63.30 67.10
ULTA 161118P00310000 P 11/18/16 310.0 68.60 72.10
ULTA 161118P00315000 P 11/18/16 315.0 73.50 77.10
ULTA 161118P00320000 P 11/18/16 320.0 78.20 82.00
ULTA 161118P00325000 P 11/18/16 325.0 83.40 87.00
ULTA 161118P00330000 P 11/18/16 330.0 88.30 92.10
ULTA 161118P00335000 P 11/18/16 335.0 93.60 97.00
ULTA 161118P00340000 P 11/18/16 340.0 98.60 101.80
ULTA 161216C00105000 C 12/16/16 105.0 133.50 137.50
ULTA 161216C00110000 C 12/16/16 110.0 128.50 132.70
ULTA 161216C00115000 C 12/16/16 115.0 123.50 127.80
ULTA 161216C00120000 C 12/16/16 120.0 118.60 122.80
ULTA 161216C00125000 C 12/16/16 125.0 113.50 117.50
ULTA 161216C00130000 C 12/16/16 130.0 108.40 112.80
ULTA 161216C00135000 C 12/16/16 135.0 103.60 107.40
ULTA 161216C00140000 C 12/16/16 140.0 99.50 101.70
ULTA 161216C00145000 C 12/16/16 145.0 94.50 96.70
ULTA 161216C00150000 C 12/16/16 150.0 89.00 91.70
ULTA 161216C00155000 C 12/16/16 155.0 83.90 87.00
ULTA 161216C00160000 C 12/16/16 160.0 79.60 81.90
ULTA 161216C00165000 C 12/16/16 165.0 74.90 77.00
ULTA 161216C00170000 C 12/16/16 170.0 69.70 72.10
ULTA 161216C00175000 C 12/16/16 175.0 65.10 67.30
ULTA 161216C00180000 C 12/16/16 180.0 60.30 62.30
ULTA 161216C00185000 C 12/16/16 185.0 55.60 58.90
ULTA 161216C00190000 C 12/16/16 190.0 50.90 52.90
ULTA 161216C00195000 C 12/16/16 195.0 46.40 48.40
ULTA 161216C00200000 C 12/16/16 200.0 42.60 43.50
ULTA 161216C00210000 C 12/16/16 210.0 34.10 34.90
ULTA 161216C00220000 C 12/16/16 220.0 26.20 26.90
ULTA 161216C00230000 C 12/16/16 230.0 19.20 19.90
ULTA 161216C00240000 C 12/16/16 240.0 13.30 14.00
ULTA 161216C00250000 C 12/16/16 250.0 8.80 9.40
ULTA 161216C00255000 C 12/16/16 255.0 7.00 7.60
ULTA 161216C00260000 C 12/16/16 260.0 5.60 6.00
ULTA 161216C00265000 C 12/16/16 265.0 4.30 5.30
ULTA 161216C00270000 C 12/16/16 270.0 3.30 4.10
ULTA 161216C00275000 C 12/16/16 275.0 2.55 3.10
ULTA 161216C00280000 C 12/16/16 280.0 1.90 2.30
ULTA 161216C00285000 C 12/16/16 285.0 1.45 1.80
ULTA 161216C00290000 C 12/16/16 290.0 1.10 1.50
ULTA 161216C00300000 C 12/16/16 300.0 0.45 1.05
ULTA 161216C00310000 C 12/16/16 310.0 0.15 0.65
ULTA 161216C00320000 C 12/16/16 320.0 0.15 0.50
ULTA 161216C00330000 C 12/16/16 330.0 0.05 0.50
ULTA 161216C00340000 C 12/16/16 340.0 0.00 0.50
ULTA 161216C00350000 C 12/16/16 350.0 0.00 0.50
ULTA 161216P00105000 P 12/16/16 105.0 0.00 0.50
ULTA 161216P00110000 P 12/16/16 110.0 0.00 0.50
ULTA 161216P00115000 P 12/16/16 115.0 0.00 0.50
ULTA 161216P00120000 P 12/16/16 120.0 0.00 0.50
ULTA 161216P00125000 P 12/16/16 125.0 0.00 0.50
ULTA 161216P00130000 P 12/16/16 130.0 0.00 0.50
ULTA 161216P00135000 P 12/16/16 135.0 0.05 0.40
ULTA 161216P00140000 P 12/16/16 140.0 0.05 0.40
ULTA 161216P00145000 P 12/16/16 145.0 0.10 0.45
ULTA 161216P00150000 P 12/16/16 150.0 0.15 0.45
ULTA 161216P00155000 P 12/16/16 155.0 0.20 0.50
ULTA 161216P00160000 P 12/16/16 160.0 0.35 0.50
ULTA 161216P00165000 P 12/16/16 165.0 0.30 0.70
ULTA 161216P00170000 P 12/16/16 170.0 0.55 0.75
ULTA 161216P00175000 P 12/16/16 175.0 0.65 0.95
ULTA 161216P00180000 P 12/16/16 180.0 0.95 1.15
ULTA 161216P00185000 P 12/16/16 185.0 1.15 1.35
ULTA 161216P00190000 P 12/16/16 190.0 1.45 1.75
ULTA 161216P00195000 P 12/16/16 195.0 1.80 2.15
ULTA 161216P00200000 P 12/16/16 200.0 2.40 2.65
ULTA 161216P00210000 P 12/16/16 210.0 3.80 4.10
ULTA 161216P00220000 P 12/16/16 220.0 5.90 6.30
ULTA 161216P00230000 P 12/16/16 230.0 8.90 9.40
ULTA 161216P00240000 P 12/16/16 240.0 12.90 13.50
ULTA 161216P00250000 P 12/16/16 250.0 18.20 18.80
ULTA 161216P00255000 P 12/16/16 255.0 21.40 22.00
ULTA 161216P00260000 P 12/16/16 260.0 24.90 25.40
ULTA 161216P00265000 P 12/16/16 265.0 27.60 29.90
ULTA 161216P00270000 P 12/16/16 270.0 32.10 33.90
ULTA 161216P00275000 P 12/16/16 275.0 35.70 38.30
ULTA 161216P00280000 P 12/16/16 280.0 40.50 42.90
ULTA 161216P00285000 P 12/16/16 285.0 45.30 47.20
ULTA 161216P00290000 P 12/16/16 290.0 50.20 51.10
ULTA 161216P00300000 P 12/16/16 300.0 59.80 60.80
ULTA 161216P00310000 P 12/16/16 310.0 69.20 72.10
ULTA 161216P00320000 P 12/16/16 320.0 78.70 81.80
ULTA 161216P00330000 P 12/16/16 330.0 88.50 91.80
ULTA 161216P00340000 P 12/16/16 340.0 98.30 101.90
ULTA 161216P00350000 P 12/16/16 350.0 108.00 111.60
ULTA 170120C00065000 C 01/20/17 65.0 173.00 177.40
ULTA 170120C00070000 C 01/20/17 70.0 168.00 172.50
ULTA 170120C00075000 C 01/20/17 75.0 163.30 167.80
ULTA 170120C00080000 C 01/20/17 80.0 158.00 162.50
ULTA 170120C00085000 C 01/20/17 85.0 153.10 157.50
ULTA 170120C00090000 C 01/20/17 90.0 148.10 152.70
ULTA 170120C00095000 C 01/20/17 95.0 143.50 147.80
ULTA 170120C00100000 C 01/20/17 100.0 138.60 142.80
ULTA 170120C00105000 C 01/20/17 105.0 133.40 137.80
ULTA 170120C00110000 C 01/20/17 110.0 128.80 132.80
ULTA 170120C00115000 C 01/20/17 115.0 123.70 128.00
ULTA 170120C00120000 C 01/20/17 120.0 119.00 123.00
ULTA 170120C00125000 C 01/20/17 125.0 114.20 118.00
ULTA 170120C00130000 C 01/20/17 130.0 109.10 113.00
ULTA 170120C00135000 C 01/20/17 135.0 104.40 108.20
ULTA 170120C00140000 C 01/20/17 140.0 99.60 103.10
ULTA 170120C00145000 C 01/20/17 145.0 94.50 98.20
ULTA 170120C00150000 C 01/20/17 150.0 89.50 93.40
ULTA 170120C00155000 C 01/20/17 155.0 84.30 88.60
ULTA 170120C00160000 C 01/20/17 160.0 79.90 83.60
ULTA 170120C00165000 C 01/20/17 165.0 74.90 78.70
ULTA 170120C00170000 C 01/20/17 170.0 70.30 73.00
ULTA 170120C00175000 C 01/20/17 175.0 65.70 68.30
ULTA 170120C00180000 C 01/20/17 180.0 61.20 63.20
ULTA 170120C00185000 C 01/20/17 185.0 56.50 58.60
ULTA 170120C00190000 C 01/20/17 190.0 51.70 54.00
ULTA 170120C00195000 C 01/20/17 195.0 47.30 49.40
ULTA 170120C00200000 C 01/20/17 200.0 43.80 44.80
ULTA 170120C00210000 C 01/20/17 210.0 35.50 36.40
ULTA 170120C00220000 C 01/20/17 220.0 27.90 28.70
ULTA 170120C00230000 C 01/20/17 230.0 21.10 21.80
ULTA 170120C00240000 C 01/20/17 240.0 15.30 16.00
ULTA 170120C00250000 C 01/20/17 250.0 10.70 11.20
ULTA 170120C00255000 C 01/20/17 255.0 8.70 9.30
ULTA 170120C00260000 C 01/20/17 260.0 7.00 7.60
ULTA 170120C00265000 C 01/20/17 265.0 5.60 6.20
ULTA 170120C00270000 C 01/20/17 270.0 4.50 4.90
ULTA 170120C00275000 C 01/20/17 275.0 3.60 4.20
ULTA 170120C00280000 C 01/20/17 280.0 2.80 3.20
ULTA 170120C00285000 C 01/20/17 285.0 2.10 2.85
ULTA 170120C00290000 C 01/20/17 290.0 1.65 2.10
ULTA 170120C00300000 C 01/20/17 300.0 1.00 1.45
ULTA 170120C00310000 C 01/20/17 310.0 0.45 1.05
ULTA 170120C00320000 C 01/20/17 320.0 0.15 0.60
ULTA 170120C00330000 C 01/20/17 330.0 0.10 0.60
ULTA 170120C00340000 C 01/20/17 340.0 0.05 0.50
ULTA 170120C00350000 C 01/20/17 350.0 0.00 0.50
ULTA 170120C00360000 C 01/20/17 360.0 0.00 0.50
ULTA 170120P00065000 P 01/20/17 65.0 0.00 0.10
ULTA 170120P00070000 P 01/20/17 70.0 0.00 0.10
ULTA 170120P00075000 P 01/20/17 75.0 0.00 0.10
ULTA 170120P00080000 P 01/20/17 80.0 0.00 0.20
ULTA 170120P00085000 P 01/20/17 85.0 0.00 0.30
ULTA 170120P00090000 P 01/20/17 90.0 0.00 0.50
ULTA 170120P00095000 P 01/20/17 95.0 0.00 0.50
ULTA 170120P00100000 P 01/20/17 100.0 0.00 0.50
ULTA 170120P00105000 P 01/20/17 105.0 0.00 0.50
ULTA 170120P00110000 P 01/20/17 110.0 0.05 0.30
ULTA 170120P00115000 P 01/20/17 115.0 0.00 0.40
ULTA 170120P00120000 P 01/20/17 120.0 0.05 0.45
ULTA 170120P00125000 P 01/20/17 125.0 0.10 0.50
ULTA 170120P00130000 P 01/20/17 130.0 0.10 0.50
ULTA 170120P00135000 P 01/20/17 135.0 0.15 0.45
ULTA 170120P00140000 P 01/20/17 140.0 0.25 0.45
ULTA 170120P00145000 P 01/20/17 145.0 0.25 0.55
ULTA 170120P00150000 P 01/20/17 150.0 0.40 0.60
ULTA 170120P00155000 P 01/20/17 155.0 0.50 0.75
ULTA 170120P00160000 P 01/20/17 160.0 0.55 0.85
ULTA 170120P00165000 P 01/20/17 165.0 0.55 1.00
ULTA 170120P00170000 P 01/20/17 170.0 0.85 1.15
ULTA 170120P00175000 P 01/20/17 175.0 1.00 1.45
ULTA 170120P00180000 P 01/20/17 180.0 1.40 1.85
ULTA 170120P00185000 P 01/20/17 185.0 1.85 2.10
ULTA 170120P00190000 P 01/20/17 190.0 2.10 2.65
ULTA 170120P00195000 P 01/20/17 195.0 2.65 3.20
ULTA 170120P00200000 P 01/20/17 200.0 3.40 3.80
ULTA 170120P00210000 P 01/20/17 210.0 5.00 5.60
ULTA 170120P00220000 P 01/20/17 220.0 7.20 7.90
ULTA 170120P00230000 P 01/20/17 230.0 10.50 11.10
ULTA 170120P00240000 P 01/20/17 240.0 14.70 15.50
ULTA 170120P00250000 P 01/20/17 250.0 20.00 20.50
ULTA 170120P00255000 P 01/20/17 255.0 22.90 23.60
ULTA 170120P00260000 P 01/20/17 260.0 26.20 26.90
ULTA 170120P00265000 P 01/20/17 265.0 29.80 30.60
ULTA 170120P00270000 P 01/20/17 270.0 33.20 34.90
ULTA 170120P00275000 P 01/20/17 275.0 37.30 39.00
ULTA 170120P00280000 P 01/20/17 280.0 41.80 42.70
ULTA 170120P00285000 P 01/20/17 285.0 45.80 47.70
ULTA 170120P00290000 P 01/20/17 290.0 50.40 52.50
ULTA 170120P00300000 P 01/20/17 300.0 59.70 61.70
ULTA 170120P00310000 P 01/20/17 310.0 69.30 72.10
ULTA 170120P00320000 P 01/20/17 320.0 78.40 82.20
ULTA 170120P00330000 P 01/20/17 330.0 89.00 92.10
ULTA 170120P00340000 P 01/20/17 340.0 98.40 102.10
ULTA 170120P00350000 P 01/20/17 350.0 108.10 112.20
ULTA 170120P00360000 P 01/20/17 360.0 118.00 122.10
ULTA 170317C00130000 C 03/17/17 130.0 110.10 113.60
ULTA 170317C00135000 C 03/17/17 135.0 105.10 108.80
ULTA 170317C00140000 C 03/17/17 140.0 100.60 104.00
ULTA 170317C00145000 C 03/17/17 145.0 95.80 99.00
ULTA 170317C00150000 C 03/17/17 150.0 90.70 94.40
ULTA 170317C00155000 C 03/17/17 155.0 86.30 89.50
ULTA 170317C00160000 C 03/17/17 160.0 81.50 84.20
ULTA 170317C00165000 C 03/17/17 165.0 76.90 79.60
ULTA 170317C00170000 C 03/17/17 170.0 72.20 75.80
ULTA 170317C00175000 C 03/17/17 175.0 67.60 70.60
ULTA 170317C00180000 C 03/17/17 180.0 63.70 66.20
ULTA 170317C00185000 C 03/17/17 185.0 59.10 62.00
ULTA 170317C00190000 C 03/17/17 190.0 54.60 57.60
ULTA 170317C00195000 C 03/17/17 195.0 50.30 53.60
ULTA 170317C00200000 C 03/17/17 200.0 46.70 49.60
ULTA 170317C00210000 C 03/17/17 210.0 39.10 41.80
ULTA 170317C00220000 C 03/17/17 220.0 32.00 34.70
ULTA 170317C00230000 C 03/17/17 230.0 25.00 27.70
ULTA 170317C00240000 C 03/17/17 240.0 20.20 21.60
ULTA 170317C00250000 C 03/17/17 250.0 15.10 17.40
ULTA 170317C00255000 C 03/17/17 255.0 13.20 15.40
ULTA 170317C00260000 C 03/17/17 260.0 11.40 13.20
ULTA 170317C00265000 C 03/17/17 265.0 9.50 11.50
ULTA 170317C00270000 C 03/17/17 270.0 8.10 10.20
ULTA 170317C00275000 C 03/17/17 275.0 6.20 8.90
ULTA 170317C00280000 C 03/17/17 280.0 4.80 7.70
ULTA 170317C00285000 C 03/17/17 285.0 3.90 7.20
ULTA 170317C00290000 C 03/17/17 290.0 3.90 6.40
ULTA 170317C00300000 C 03/17/17 300.0 2.60 4.50
ULTA 170317C00310000 C 03/17/17 310.0 1.65 3.30
ULTA 170317C00320000 C 03/17/17 320.0 0.95 2.40
ULTA 170317C00330000 C 03/17/17 330.0 0.15 3.00
ULTA 170317C00340000 C 03/17/17 340.0 0.05 2.25
ULTA 170317C00350000 C 03/17/17 350.0 0.05 2.45
ULTA 170317C00360000 C 03/17/17 360.0 0.00 0.50
ULTA 170317C00370000 C 03/17/17 370.0 0.00 0.50
ULTA 170317C00380000 C 03/17/17 380.0 0.00 0.25
ULTA 170317C00390000 C 03/17/17 390.0 0.00 0.15
ULTA 170317P00130000 P 03/17/17 130.0 0.05 2.85
ULTA 170317P00135000 P 03/17/17 135.0 0.00 1.85
ULTA 170317P00140000 P 03/17/17 140.0 0.75 1.10
ULTA 170317P00145000 P 03/17/17 145.0 0.35 3.10
ULTA 170317P00150000 P 03/17/17 150.0 0.25 2.75
ULTA 170317P00155000 P 03/17/17 155.0 0.70 3.80
ULTA 170317P00160000 P 03/17/17 160.0 0.60 4.00
ULTA 170317P00165000 P 03/17/17 165.0 1.30 3.70
ULTA 170317P00170000 P 03/17/17 170.0 1.40 4.60
ULTA 170317P00175000 P 03/17/17 175.0 1.60 5.30
ULTA 170317P00180000 P 03/17/17 180.0 2.00 5.80
ULTA 170317P00185000 P 03/17/17 185.0 2.60 6.20
ULTA 170317P00190000 P 03/17/17 190.0 3.10 6.80
ULTA 170317P00195000 P 03/17/17 195.0 4.00 7.10
ULTA 170317P00200000 P 03/17/17 200.0 4.90 7.80
ULTA 170317P00210000 P 03/17/17 210.0 7.90 9.90
ULTA 170317P00220000 P 03/17/17 220.0 10.80 12.20
ULTA 170317P00230000 P 03/17/17 230.0 14.50 16.00
ULTA 170317P00240000 P 03/17/17 240.0 17.90 20.40
ULTA 170317P00250000 P 03/17/17 250.0 24.00 25.60
ULTA 170317P00255000 P 03/17/17 255.0 27.10 28.40
ULTA 170317P00260000 P 03/17/17 260.0 30.00 31.80
ULTA 170317P00265000 P 03/17/17 265.0 32.30 35.30
ULTA 170317P00270000 P 03/17/17 270.0 35.70 38.80
ULTA 170317P00275000 P 03/17/17 275.0 39.50 42.60
ULTA 170317P00280000 P 03/17/17 280.0 44.10 46.20
ULTA 170317P00285000 P 03/17/17 285.0 47.50 50.80
ULTA 170317P00290000 P 03/17/17 290.0 51.80 54.60
ULTA 170317P00300000 P 03/17/17 300.0 60.40 63.40
ULTA 170317P00310000 P 03/17/17 310.0 69.60 72.60
ULTA 170317P00320000 P 03/17/17 320.0 79.10 82.20
ULTA 170317P00330000 P 03/17/17 330.0 88.70 92.00
ULTA 170317P00340000 P 03/17/17 340.0 98.60 102.00
ULTA 170317P00350000 P 03/17/17 350.0 108.40 111.80
ULTA 170317P00360000 P 03/17/17 360.0 118.00 121.90
ULTA 170317P00370000 P 03/17/17 370.0 128.10 131.90
ULTA 170317P00380000 P 03/17/17 380.0 138.20 142.10
ULTA 170317P00390000 P 03/17/17 390.0 148.20 151.90
ULTA 180119C00080000 C 01/19/18 80.0 160.90 164.60
ULTA 180119C00085000 C 01/19/18 85.0 156.40 159.80
ULTA 180119C00090000 C 01/19/18 90.0 151.40 155.50
ULTA 180119C00095000 C 01/19/18 95.0 146.90 150.30
ULTA 180119C00100000 C 01/19/18 100.0 141.90 146.00
ULTA 180119C00105000 C 01/19/18 105.0 137.20 141.00
ULTA 180119C00110000 C 01/19/18 110.0 132.90 136.10
ULTA 180119C00115000 C 01/19/18 115.0 128.10 131.60
ULTA 180119C00120000 C 01/19/18 120.0 123.70 127.50
ULTA 180119C00125000 C 01/19/18 125.0 119.10 122.30
ULTA 180119C00130000 C 01/19/18 130.0 114.30 117.90
ULTA 180119C00135000 C 01/19/18 135.0 109.50 113.50
ULTA 180119C00140000 C 01/19/18 140.0 105.70 108.90
ULTA 180119C00145000 C 01/19/18 145.0 101.30 104.60
ULTA 180119C00150000 C 01/19/18 150.0 97.00 100.30
ULTA 180119C00155000 C 01/19/18 155.0 92.50 95.30
ULTA 180119C00160000 C 01/19/18 160.0 89.00 91.20
ULTA 180119C00165000 C 01/19/18 165.0 84.80 87.10
ULTA 180119C00170000 C 01/19/18 170.0 80.80 83.20
ULTA 180119C00175000 C 01/19/18 175.0 76.80 79.30
ULTA 180119C00180000 C 01/19/18 180.0 72.70 75.50
ULTA 180119C00185000 C 01/19/18 185.0 69.30 71.80
ULTA 180119C00190000 C 01/19/18 190.0 65.50 68.20
ULTA 180119C00195000 C 01/19/18 195.0 61.80 64.80
ULTA 180119C00200000 C 01/19/18 200.0 58.70 61.40
ULTA 180119C00210000 C 01/19/18 210.0 52.30 55.00
ULTA 180119C00220000 C 01/19/18 220.0 46.00 49.00
ULTA 180119C00230000 C 01/19/18 230.0 40.30 43.50
ULTA 180119C00240000 C 01/19/18 240.0 34.90 38.50
ULTA 180119C00250000 C 01/19/18 250.0 30.70 33.80
ULTA 180119C00260000 C 01/19/18 260.0 26.20 29.00
ULTA 180119C00270000 C 01/19/18 270.0 22.60 25.80
ULTA 180119C00280000 C 01/19/18 280.0 19.00 22.90
ULTA 180119C00290000 C 01/19/18 290.0 15.50 19.50
ULTA 180119C00300000 C 01/19/18 300.0 13.00 17.00
ULTA 180119C00310000 C 01/19/18 310.0 10.50 13.50
ULTA 180119C00320000 C 01/19/18 320.0 8.30 12.50
ULTA 180119C00330000 C 01/19/18 330.0 7.00 10.30
ULTA 180119C00340000 C 01/19/18 340.0 5.80 8.90
ULTA 180119C00350000 C 01/19/18 350.0 4.30 8.10
ULTA 180119C00360000 C 01/19/18 360.0 3.50 6.30
ULTA 180119C00370000 C 01/19/18 370.0 2.65 5.90
ULTA 180119C00380000 C 01/19/18 380.0 2.10 5.10
ULTA 180119C00390000 C 01/19/18 390.0 1.40 4.60
ULTA 180119C00400000 C 01/19/18 400.0 1.15 3.90
ULTA 180119C00410000 C 01/19/18 410.0 0.85 3.50
ULTA 180119P00080000 P 01/19/18 80.0 0.50 2.05
ULTA 180119P00085000 P 01/19/18 85.0 0.75 2.30
ULTA 180119P00090000 P 01/19/18 90.0 0.80 2.75
ULTA 180119P00095000 P 01/19/18 95.0 1.05 3.20
ULTA 180119P00100000 P 01/19/18 100.0 1.25 3.50
ULTA 180119P00105000 P 01/19/18 105.0 1.50 2.90
ULTA 180119P00110000 P 01/19/18 110.0 1.80 3.00
ULTA 180119P00115000 P 01/19/18 115.0 2.10 3.80
ULTA 180119P00120000 P 01/19/18 120.0 2.45 4.20
ULTA 180119P00125000 P 01/19/18 125.0 2.80 4.00
ULTA 180119P00130000 P 01/19/18 130.0 2.45 5.90
ULTA 180119P00135000 P 01/19/18 135.0 3.70 5.00
ULTA 180119P00140000 P 01/19/18 140.0 4.10 5.40
ULTA 180119P00145000 P 01/19/18 145.0 4.80 6.00
ULTA 180119P00150000 P 01/19/18 150.0 4.00 6.20
ULTA 180119P00155000 P 01/19/18 155.0 5.20 7.60
ULTA 180119P00160000 P 01/19/18 160.0 6.80 8.40
ULTA 180119P00165000 P 01/19/18 165.0 6.40 10.30
ULTA 180119P00170000 P 01/19/18 170.0 8.40 11.20
ULTA 180119P00175000 P 01/19/18 175.0 9.50 12.10
ULTA 180119P00180000 P 01/19/18 180.0 10.70 12.30
ULTA 180119P00185000 P 01/19/18 185.0 10.60 14.70
ULTA 180119P00190000 P 01/19/18 190.0 11.10 14.90
ULTA 180119P00195000 P 01/19/18 195.0 13.30 16.30
ULTA 180119P00200000 P 01/19/18 200.0 14.90 18.90
ULTA 180119P00210000 P 01/19/18 210.0 19.00 21.00
ULTA 180119P00220000 P 01/19/18 220.0 21.50 25.30
ULTA 180119P00230000 P 01/19/18 230.0 26.50 29.30
ULTA 180119P00240000 P 01/19/18 240.0 32.00 33.90
ULTA 180119P00250000 P 01/19/18 250.0 35.90 38.90
ULTA 180119P00260000 P 01/19/18 260.0 41.70 45.50
ULTA 180119P00270000 P 01/19/18 270.0 47.90 50.70
ULTA 180119P00280000 P 01/19/18 280.0 54.50 58.40
ULTA 180119P00290000 P 01/19/18 290.0 61.50 64.60
ULTA 180119P00300000 P 01/19/18 300.0 68.90 72.10
ULTA 180119P00310000 P 01/19/18 310.0 76.50 79.80
ULTA 180119P00320000 P 01/19/18 320.0 84.50 87.90
ULTA 180119P00330000 P 01/19/18 330.0 93.00 96.30
ULTA 180119P00340000 P 01/19/18 340.0 102.00 105.00
ULTA 180119P00350000 P 01/19/18 350.0 110.50 113.90
ULTA 180119P00360000 P 01/19/18 360.0 120.00 123.90
ULTA 180119P00370000 P 01/19/18 370.0 129.50 133.40
ULTA 180119P00380000 P 01/19/18 380.0 139.00 143.00
ULTA 180119P00390000 P 01/19/18 390.0 148.50 152.50
ULTA 180119P00400000 P 01/19/18 400.0 158.50 162.30
ULTA 180119P00410000 P 01/19/18 410.0 168.00 172.20

OPRA data is delayed 15 minutes.