Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 141018C00050000 C 10/18/14 50.0 67.20 70.30
ULTA 141018C00055000 C 10/18/14 55.0 62.10 65.30
ULTA 141018C00060000 C 10/18/14 60.0 57.30 60.30
ULTA 141018C00065000 C 10/18/14 65.0 52.00 55.30
ULTA 141018C00070000 C 10/18/14 70.0 47.20 50.30
ULTA 141018C00075000 C 10/18/14 75.0 42.10 45.20
ULTA 141018C00080000 C 10/18/14 80.0 37.20 39.70
ULTA 141018C00085000 C 10/18/14 85.0 32.50 34.30
ULTA 141018C00087500 C 10/18/14 87.5 30.00 31.70
ULTA 141018C00090000 C 10/18/14 90.0 27.80 29.30
ULTA 141018C00092500 C 10/18/14 92.5 25.20 26.60
ULTA 141018C00095000 C 10/18/14 95.0 22.80 24.10
ULTA 141018C00097500 C 10/18/14 97.5 20.30 21.60
ULTA 141018C00100000 C 10/18/14 100.0 17.80 19.20
ULTA 141018C00105000 C 10/18/14 105.0 12.90 14.30
ULTA 141018C00110000 C 10/18/14 110.0 8.80 9.60
ULTA 141018C00115000 C 10/18/14 115.0 5.20 5.40
ULTA 141018C00120000 C 10/18/14 120.0 2.15 2.35
ULTA 141018C00125000 C 10/18/14 125.0 0.65 0.80
ULTA 141018C00130000 C 10/18/14 130.0 0.20 0.35
ULTA 141018C00135000 C 10/18/14 135.0 0.00 0.40
ULTA 141018C00140000 C 10/18/14 140.0 0.00 0.40
ULTA 141018P00050000 P 10/18/14 50.0 0.00 0.35
ULTA 141018P00055000 P 10/18/14 55.0 0.00 0.30
ULTA 141018P00060000 P 10/18/14 60.0 0.00 0.30
ULTA 141018P00065000 P 10/18/14 65.0 0.00 0.30
ULTA 141018P00070000 P 10/18/14 70.0 0.00 0.30
ULTA 141018P00075000 P 10/18/14 75.0 0.00 0.05
ULTA 141018P00080000 P 10/18/14 80.0 0.00 0.05
ULTA 141018P00085000 P 10/18/14 85.0 0.00 0.05
ULTA 141018P00087500 P 10/18/14 87.5 0.00 0.05
ULTA 141018P00090000 P 10/18/14 90.0 0.00 0.05
ULTA 141018P00092500 P 10/18/14 92.5 0.00 0.05
ULTA 141018P00095000 P 10/18/14 95.0 0.00 0.05
ULTA 141018P00097500 P 10/18/14 97.5 0.00 0.05
ULTA 141018P00100000 P 10/18/14 100.0 0.00 0.10
ULTA 141018P00105000 P 10/18/14 105.0 0.15 0.25
ULTA 141018P00110000 P 10/18/14 110.0 0.45 0.55
ULTA 141018P00115000 P 10/18/14 115.0 1.30 1.45
ULTA 141018P00120000 P 10/18/14 120.0 3.30 3.60
ULTA 141018P00125000 P 10/18/14 125.0 6.70 7.80
ULTA 141018P00130000 P 10/18/14 130.0 9.90 12.60
ULTA 141018P00135000 P 10/18/14 135.0 14.80 17.30
ULTA 141018P00140000 P 10/18/14 140.0 19.70 22.50
ULTA 141122C00090000 C 11/22/14 90.0 27.80 30.50
ULTA 141122C00095000 C 11/22/14 95.0 22.90 25.60
ULTA 141122C00100000 C 11/22/14 100.0 18.10 20.80
ULTA 141122C00105000 C 11/22/14 105.0 13.60 16.20
ULTA 141122C00110000 C 11/22/14 110.0 9.40 12.10
ULTA 141122C00115000 C 11/22/14 115.0 6.40 6.90
ULTA 141122C00120000 C 11/22/14 120.0 3.40 4.10
ULTA 141122C00125000 C 11/22/14 125.0 1.85 2.50
ULTA 141122C00130000 C 11/22/14 130.0 0.85 2.20
ULTA 141122C00135000 C 11/22/14 135.0 0.30 2.00
ULTA 141122C00140000 C 11/22/14 140.0 0.00 1.35
ULTA 141122C00145000 C 11/22/14 145.0 0.00 1.00
ULTA 141122C00150000 C 11/22/14 150.0 0.00 0.85
ULTA 141122C00155000 C 11/22/14 155.0 0.00 0.80
ULTA 141122C00160000 C 11/22/14 160.0 0.00 0.75
ULTA 141122C00165000 C 11/22/14 165.0 0.00 0.75
ULTA 141122P00090000 P 11/22/14 90.0 0.00 0.75
ULTA 141122P00095000 P 11/22/14 95.0 0.00 1.10
ULTA 141122P00100000 P 11/22/14 100.0 0.00 1.40
ULTA 141122P00105000 P 11/22/14 105.0 0.40 1.70
ULTA 141122P00110000 P 11/22/14 110.0 1.15 1.90
ULTA 141122P00115000 P 11/22/14 115.0 2.50 3.40
ULTA 141122P00120000 P 11/22/14 120.0 4.90 5.40
ULTA 141122P00125000 P 11/22/14 125.0 8.00 9.20
ULTA 141122P00130000 P 11/22/14 130.0 11.10 13.20
ULTA 141122P00135000 P 11/22/14 135.0 16.40 17.70
ULTA 141122P00140000 P 11/22/14 140.0 20.10 22.70
ULTA 141122P00145000 P 11/22/14 145.0 24.90 27.60
ULTA 141122P00150000 P 11/22/14 150.0 29.80 32.40
ULTA 141122P00155000 P 11/22/14 155.0 34.80 37.50
ULTA 141122P00160000 P 11/22/14 160.0 39.70 42.70
ULTA 141122P00165000 P 11/22/14 165.0 44.70 47.50
ULTA 141220C00045000 C 12/20/14 45.0 72.20 75.30
ULTA 141220C00047500 C 12/20/14 47.5 69.20 72.80
ULTA 141220C00050000 C 12/20/14 50.0 66.70 70.30
ULTA 141220C00055000 C 12/20/14 55.0 62.00 65.50
ULTA 141220C00060000 C 12/20/14 60.0 56.80 59.90
ULTA 141220C00065000 C 12/20/14 65.0 52.50 54.90
ULTA 141220C00070000 C 12/20/14 70.0 47.50 49.90
ULTA 141220C00075000 C 12/20/14 75.0 42.60 44.80
ULTA 141220C00077500 C 12/20/14 77.5 40.10 43.10
ULTA 141220C00080000 C 12/20/14 80.0 37.70 40.60
ULTA 141220C00082500 C 12/20/14 82.5 35.30 38.20
ULTA 141220C00085000 C 12/20/14 85.0 32.90 35.70
ULTA 141220C00087500 C 12/20/14 87.5 30.50 33.30
ULTA 141220C00090000 C 12/20/14 90.0 28.10 29.80
ULTA 141220C00092500 C 12/20/14 92.5 25.80 28.60
ULTA 141220C00095000 C 12/20/14 95.0 23.70 26.30
ULTA 141220C00097500 C 12/20/14 97.5 21.60 24.20
ULTA 141220C00100000 C 12/20/14 100.0 19.50 22.00
ULTA 141220C00105000 C 12/20/14 105.0 15.60 18.10
ULTA 141220C00110000 C 12/20/14 110.0 12.00 13.00
ULTA 141220C00115000 C 12/20/14 115.0 9.50 9.90
ULTA 141220C00120000 C 12/20/14 120.0 7.00 7.30
ULTA 141220C00125000 C 12/20/14 125.0 4.80 5.20
ULTA 141220C00130000 C 12/20/14 130.0 3.30 3.60
ULTA 141220C00135000 C 12/20/14 135.0 2.25 2.40
ULTA 141220C00140000 C 12/20/14 140.0 1.40 1.60
ULTA 141220C00145000 C 12/20/14 145.0 0.90 1.05
ULTA 141220C00150000 C 12/20/14 150.0 0.45 0.70
ULTA 141220C00155000 C 12/20/14 155.0 0.25 0.70
ULTA 141220P00045000 P 12/20/14 45.0 0.00 0.35
ULTA 141220P00047500 P 12/20/14 47.5 0.00 0.35
ULTA 141220P00050000 P 12/20/14 50.0 0.00 0.35
ULTA 141220P00055000 P 12/20/14 55.0 0.00 0.40
ULTA 141220P00060000 P 12/20/14 60.0 0.00 0.35
ULTA 141220P00065000 P 12/20/14 65.0 0.00 0.45
ULTA 141220P00070000 P 12/20/14 70.0 0.00 0.45
ULTA 141220P00075000 P 12/20/14 75.0 0.10 0.50
ULTA 141220P00077500 P 12/20/14 77.5 0.05 0.50
ULTA 141220P00080000 P 12/20/14 80.0 0.20 0.45
ULTA 141220P00082500 P 12/20/14 82.5 0.10 0.50
ULTA 141220P00085000 P 12/20/14 85.0 0.20 0.55
ULTA 141220P00087500 P 12/20/14 87.5 0.20 0.65
ULTA 141220P00090000 P 12/20/14 90.0 0.35 0.75
ULTA 141220P00092500 P 12/20/14 92.5 0.50 0.95
ULTA 141220P00095000 P 12/20/14 95.0 0.90 1.05
ULTA 141220P00097500 P 12/20/14 97.5 1.15 1.35
ULTA 141220P00100000 P 12/20/14 100.0 1.40 1.70
ULTA 141220P00105000 P 12/20/14 105.0 2.45 2.65
ULTA 141220P00110000 P 12/20/14 110.0 3.80 4.10
ULTA 141220P00115000 P 12/20/14 115.0 5.70 6.10
ULTA 141220P00120000 P 12/20/14 120.0 8.10 8.30
ULTA 141220P00125000 P 12/20/14 125.0 11.00 12.00
ULTA 141220P00130000 P 12/20/14 130.0 14.30 15.50
ULTA 141220P00135000 P 12/20/14 135.0 16.90 19.80
ULTA 141220P00140000 P 12/20/14 140.0 21.10 23.70
ULTA 141220P00145000 P 12/20/14 145.0 25.50 28.30
ULTA 141220P00150000 P 12/20/14 150.0 30.30 33.00
ULTA 141220P00155000 P 12/20/14 155.0 34.90 37.80
ULTA 150117C00045000 C 01/17/15 45.0 71.90 75.30
ULTA 150117C00047500 C 01/17/15 47.5 69.20 72.90
ULTA 150117C00050000 C 01/17/15 50.0 67.20 70.40
ULTA 150117C00055000 C 01/17/15 55.0 62.00 65.30
ULTA 150117C00060000 C 01/17/15 60.0 57.40 60.40
ULTA 150117C00065000 C 01/17/15 65.0 52.50 54.90
ULTA 150117C00070000 C 01/17/15 70.0 47.40 50.50
ULTA 150117C00075000 C 01/17/15 75.0 42.40 45.60
ULTA 150117C00077500 C 01/17/15 77.5 39.90 43.10
ULTA 150117C00080000 C 01/17/15 80.0 37.70 40.70
ULTA 150117C00082500 C 01/17/15 82.5 35.40 38.30
ULTA 150117C00085000 C 01/17/15 85.0 33.10 35.90
ULTA 150117C00087500 C 01/17/15 87.5 30.70 33.50
ULTA 150117C00090000 C 01/17/15 90.0 28.40 31.20
ULTA 150117C00092500 C 01/17/15 92.5 26.20 28.80
ULTA 150117C00095000 C 01/17/15 95.0 24.00 26.60
ULTA 150117C00097500 C 01/17/15 97.5 22.00 24.60
ULTA 150117C00100000 C 01/17/15 100.0 19.90 22.40
ULTA 150117C00105000 C 01/17/15 105.0 16.10 18.50
ULTA 150117C00110000 C 01/17/15 110.0 12.70 15.20
ULTA 150117C00115000 C 01/17/15 115.0 9.70 11.20
ULTA 150117C00120000 C 01/17/15 120.0 7.30 8.10
ULTA 150117C00125000 C 01/17/15 125.0 5.30 6.90
ULTA 150117C00130000 C 01/17/15 130.0 3.80 5.10
ULTA 150117C00135000 C 01/17/15 135.0 2.70 3.70
ULTA 150117C00140000 C 01/17/15 140.0 1.85 2.60
ULTA 150117C00145000 C 01/17/15 145.0 1.25 1.85
ULTA 150117C00150000 C 01/17/15 150.0 0.80 1.15
ULTA 150117C00155000 C 01/17/15 155.0 0.45 0.90
ULTA 150117C00160000 C 01/17/15 160.0 0.30 0.65
ULTA 150117C00165000 C 01/17/15 165.0 0.15 0.75
ULTA 150117C00170000 C 01/17/15 170.0 0.05 0.50
ULTA 150117C00175000 C 01/17/15 175.0 0.00 0.50
ULTA 150117C00180000 C 01/17/15 180.0 0.00 0.50
ULTA 150117C00185000 C 01/17/15 185.0 0.00 0.35
ULTA 150117C00190000 C 01/17/15 190.0 0.00 0.50
ULTA 150117P00045000 P 01/17/15 45.0 0.00 0.30
ULTA 150117P00047500 P 01/17/15 47.5 0.00 0.35
ULTA 150117P00050000 P 01/17/15 50.0 0.00 0.35
ULTA 150117P00055000 P 01/17/15 55.0 0.00 0.35
ULTA 150117P00060000 P 01/17/15 60.0 0.00 0.50
ULTA 150117P00065000 P 01/17/15 65.0 0.00 0.50
ULTA 150117P00070000 P 01/17/15 70.0 0.00 0.50
ULTA 150117P00075000 P 01/17/15 75.0 0.00 0.50
ULTA 150117P00077500 P 01/17/15 77.5 0.00 0.45
ULTA 150117P00080000 P 01/17/15 80.0 0.10 0.50
ULTA 150117P00082500 P 01/17/15 82.5 0.20 0.55
ULTA 150117P00085000 P 01/17/15 85.0 0.20 0.70
ULTA 150117P00087500 P 01/17/15 87.5 0.35 0.75
ULTA 150117P00090000 P 01/17/15 90.0 0.55 0.95
ULTA 150117P00092500 P 01/17/15 92.5 0.60 1.15
ULTA 150117P00095000 P 01/17/15 95.0 0.80 1.40
ULTA 150117P00097500 P 01/17/15 97.5 1.35 1.80
ULTA 150117P00100000 P 01/17/15 100.0 1.65 2.25
ULTA 150117P00105000 P 01/17/15 105.0 3.00 3.40
ULTA 150117P00110000 P 01/17/15 110.0 4.50 5.00
ULTA 150117P00115000 P 01/17/15 115.0 6.40 7.00
ULTA 150117P00120000 P 01/17/15 120.0 8.80 9.60
ULTA 150117P00125000 P 01/17/15 125.0 11.70 12.60
ULTA 150117P00130000 P 01/17/15 130.0 15.10 16.10
ULTA 150117P00135000 P 01/17/15 135.0 17.50 19.90
ULTA 150117P00140000 P 01/17/15 140.0 21.50 24.10
ULTA 150117P00145000 P 01/17/15 145.0 26.00 28.50
ULTA 150117P00150000 P 01/17/15 150.0 30.40 33.00
ULTA 150117P00155000 P 01/17/15 155.0 35.30 37.90
ULTA 150117P00160000 P 01/17/15 160.0 40.10 42.90
ULTA 150117P00165000 P 01/17/15 165.0 44.80 47.80
ULTA 150117P00170000 P 01/17/15 170.0 49.90 52.70
ULTA 150117P00175000 P 01/17/15 175.0 54.80 57.70
ULTA 150117P00180000 P 01/17/15 180.0 59.80 62.60
ULTA 150117P00185000 P 01/17/15 185.0 64.80 67.60
ULTA 150117P00190000 P 01/17/15 190.0 69.80 72.70
ULTA 150320C00047500 C 03/20/15 47.5 69.10 73.10
ULTA 150320C00050000 C 03/20/15 50.0 66.60 70.60
ULTA 150320C00055000 C 03/20/15 55.0 61.80 65.30
ULTA 150320C00060000 C 03/20/15 60.0 57.10 60.40
ULTA 150320C00065000 C 03/20/15 65.0 52.20 55.50
ULTA 150320C00070000 C 03/20/15 70.0 47.50 50.60
ULTA 150320C00075000 C 03/20/15 75.0 42.50 45.70
ULTA 150320C00080000 C 03/20/15 80.0 38.20 41.10
ULTA 150320C00082500 C 03/20/15 82.5 36.00 38.60
ULTA 150320C00085000 C 03/20/15 85.0 33.60 36.40
ULTA 150320C00087500 C 03/20/15 87.5 31.60 34.20
ULTA 150320C00090000 C 03/20/15 90.0 29.60 32.00
ULTA 150320C00092500 C 03/20/15 92.5 27.50 29.80
ULTA 150320C00095000 C 03/20/15 95.0 25.30 27.80
ULTA 150320C00097500 C 03/20/15 97.5 23.50 25.80
ULTA 150320C00100000 C 03/20/15 100.0 21.60 24.00
ULTA 150320C00105000 C 03/20/15 105.0 18.00 20.50
ULTA 150320C00110000 C 03/20/15 110.0 14.90 17.40
ULTA 150320C00115000 C 03/20/15 115.0 12.10 13.20
ULTA 150320C00120000 C 03/20/15 120.0 9.70 10.50
ULTA 150320C00125000 C 03/20/15 125.0 7.60 8.40
ULTA 150320C00130000 C 03/20/15 130.0 5.90 6.70
ULTA 150320C00135000 C 03/20/15 135.0 4.50 6.20
ULTA 150320C00140000 C 03/20/15 140.0 2.55 5.90
ULTA 150320C00145000 C 03/20/15 145.0 2.40 4.00
ULTA 150320C00150000 C 03/20/15 150.0 1.85 2.95
ULTA 150320C00155000 C 03/20/15 155.0 0.90 2.30
ULTA 150320C00160000 C 03/20/15 160.0 0.90 1.80
ULTA 150320C00165000 C 03/20/15 165.0 0.60 2.05
ULTA 150320C00170000 C 03/20/15 170.0 0.35 1.50
ULTA 150320C00175000 C 03/20/15 175.0 0.20 0.85
ULTA 150320P00047500 P 03/20/15 47.5 0.00 0.50
ULTA 150320P00050000 P 03/20/15 50.0 0.00 0.50
ULTA 150320P00055000 P 03/20/15 55.0 0.00 0.50
ULTA 150320P00060000 P 03/20/15 60.0 0.00 0.50
ULTA 150320P00065000 P 03/20/15 65.0 0.05 1.05
ULTA 150320P00070000 P 03/20/15 70.0 0.00 1.40
ULTA 150320P00075000 P 03/20/15 75.0 0.00 2.15
ULTA 150320P00080000 P 03/20/15 80.0 0.00 1.25
ULTA 150320P00082500 P 03/20/15 82.5 0.05 2.00
ULTA 150320P00085000 P 03/20/15 85.0 0.00 1.70
ULTA 150320P00087500 P 03/20/15 87.5 0.45 2.60
ULTA 150320P00090000 P 03/20/15 90.0 1.10 3.20
ULTA 150320P00092500 P 03/20/15 92.5 1.35 2.30
ULTA 150320P00095000 P 03/20/15 95.0 0.70 2.80
ULTA 150320P00097500 P 03/20/15 97.5 1.50 3.80
ULTA 150320P00100000 P 03/20/15 100.0 3.00 3.90
ULTA 150320P00105000 P 03/20/15 105.0 4.20 5.30
ULTA 150320P00110000 P 03/20/15 110.0 5.50 7.10
ULTA 150320P00115000 P 03/20/15 115.0 8.50 9.40
ULTA 150320P00120000 P 03/20/15 120.0 11.10 11.90
ULTA 150320P00125000 P 03/20/15 125.0 13.30 15.00
ULTA 150320P00130000 P 03/20/15 130.0 16.60 18.10
ULTA 150320P00135000 P 03/20/15 135.0 19.70 21.70
ULTA 150320P00140000 P 03/20/15 140.0 23.20 25.70
ULTA 150320P00145000 P 03/20/15 145.0 27.30 29.80
ULTA 150320P00150000 P 03/20/15 150.0 31.70 34.10
ULTA 150320P00155000 P 03/20/15 155.0 36.10 38.50
ULTA 150320P00160000 P 03/20/15 160.0 40.70 43.30
ULTA 150320P00165000 P 03/20/15 165.0 45.40 48.10
ULTA 150320P00170000 P 03/20/15 170.0 50.10 53.30
ULTA 150320P00175000 P 03/20/15 175.0 55.00 57.80
ULTA 160115C00045000 C 01/15/16 45.0 72.90 76.40
ULTA 160115C00047500 C 01/15/16 47.5 70.40 74.00
ULTA 160115C00050000 C 01/15/16 50.0 67.80 71.60
ULTA 160115C00055000 C 01/15/16 55.0 62.80 66.70
ULTA 160115C00060000 C 01/15/16 60.0 58.60 61.50
ULTA 160115C00065000 C 01/15/16 65.0 54.30 57.20
ULTA 160115C00070000 C 01/15/16 70.0 49.50 52.50
ULTA 160115C00075000 C 01/15/16 75.0 45.50 48.20
ULTA 160115C00077500 C 01/15/16 77.5 43.60 46.40
ULTA 160115C00080000 C 01/15/16 80.0 41.70 44.40
ULTA 160115C00082500 C 01/15/16 82.5 39.50 42.40
ULTA 160115C00085000 C 01/15/16 85.0 37.70 40.40
ULTA 160115C00087500 C 01/15/16 87.5 35.80 38.50
ULTA 160115C00090000 C 01/15/16 90.0 34.10 36.70
ULTA 160115C00092500 C 01/15/16 92.5 32.00 34.90
ULTA 160115C00095000 C 01/15/16 95.0 30.70 33.20
ULTA 160115C00097500 C 01/15/16 97.5 28.90 30.50
ULTA 160115C00100000 C 01/15/16 100.0 26.90 28.60
ULTA 160115C00105000 C 01/15/16 105.0 24.30 26.90
ULTA 160115C00110000 C 01/15/16 110.0 21.20 24.10
ULTA 160115C00115000 C 01/15/16 115.0 18.60 21.50
ULTA 160115C00120000 C 01/15/16 120.0 16.60 19.20
ULTA 160115C00125000 C 01/15/16 125.0 14.40 17.10
ULTA 160115C00130000 C 01/15/16 130.0 12.50 15.20
ULTA 160115C00135000 C 01/15/16 135.0 10.90 13.50
ULTA 160115C00140000 C 01/15/16 140.0 9.20 12.00
ULTA 160115C00145000 C 01/15/16 145.0 7.50 10.20
ULTA 160115C00150000 C 01/15/16 150.0 7.10 9.20
ULTA 160115C00155000 C 01/15/16 155.0 6.00 8.40
ULTA 160115C00160000 C 01/15/16 160.0 5.20 7.10
ULTA 160115C00165000 C 01/15/16 165.0 4.00 5.90
ULTA 160115C00170000 C 01/15/16 170.0 3.70 5.50
ULTA 160115C00175000 C 01/15/16 175.0 3.10 4.80
ULTA 160115P00045000 P 01/15/16 45.0 0.00 1.00
ULTA 160115P00047500 P 01/15/16 47.5 0.00 2.10
ULTA 160115P00050000 P 01/15/16 50.0 0.00 1.75
ULTA 160115P00055000 P 01/15/16 55.0 0.20 2.00
ULTA 160115P00060000 P 01/15/16 60.0 0.45 2.70
ULTA 160115P00065000 P 01/15/16 65.0 0.80 2.50
ULTA 160115P00070000 P 01/15/16 70.0 1.25 3.60
ULTA 160115P00075000 P 01/15/16 75.0 1.90 4.20
ULTA 160115P00077500 P 01/15/16 77.5 2.25 4.60
ULTA 160115P00080000 P 01/15/16 80.0 2.65 5.50
ULTA 160115P00082500 P 01/15/16 82.5 3.10 4.50
ULTA 160115P00085000 P 01/15/16 85.0 3.60 4.90
ULTA 160115P00087500 P 01/15/16 87.5 4.10 5.60
ULTA 160115P00090000 P 01/15/16 90.0 4.80 7.60
ULTA 160115P00092500 P 01/15/16 92.5 5.40 8.30
ULTA 160115P00095000 P 01/15/16 95.0 6.10 7.40
ULTA 160115P00097500 P 01/15/16 97.5 7.30 9.80
ULTA 160115P00100000 P 01/15/16 100.0 7.60 10.60
ULTA 160115P00105000 P 01/15/16 105.0 8.50 12.40
ULTA 160115P00110000 P 01/15/16 110.0 10.40 14.50
ULTA 160115P00115000 P 01/15/16 115.0 13.40 16.80
ULTA 160115P00120000 P 01/15/16 120.0 16.20 18.60
ULTA 160115P00125000 P 01/15/16 125.0 18.40 22.00
ULTA 160115P00130000 P 01/15/16 130.0 22.00 24.50
ULTA 160115P00135000 P 01/15/16 135.0 24.80 28.10
ULTA 160115P00140000 P 01/15/16 140.0 28.30 31.30
ULTA 160115P00145000 P 01/15/16 145.0 32.00 34.60
ULTA 160115P00150000 P 01/15/16 150.0 35.80 38.50
ULTA 160115P00155000 P 01/15/16 155.0 39.80 42.40
ULTA 160115P00160000 P 01/15/16 160.0 43.90 46.90
ULTA 160115P00165000 P 01/15/16 165.0 48.20 51.00
ULTA 160115P00170000 P 01/15/16 170.0 52.60 55.50
ULTA 160115P00175000 P 01/15/16 175.0 57.00 59.80

OPRA data is delayed 15 minutes.