Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 180427C00140000 C Apr 27, 2018 140.0 92.80 97.10
ULTA 180427C00145000 C Apr 27, 2018 145.0 87.80 92.00
ULTA 180427C00150000 C Apr 27, 2018 150.0 83.30 87.10
ULTA 180427C00155000 C Apr 27, 2018 155.0 78.20 82.00
ULTA 180427C00160000 C Apr 27, 2018 160.0 73.20 76.90
ULTA 180427C00165000 C Apr 27, 2018 165.0 68.60 71.90
ULTA 180427C00167500 C Apr 27, 2018 167.5 65.60 69.70
ULTA 180427C00170000 C Apr 27, 2018 170.0 63.20 67.20
ULTA 180427C00172500 C Apr 27, 2018 172.5 60.90 64.60
ULTA 180427C00175000 C Apr 27, 2018 175.0 58.40 61.90
ULTA 180427C00177500 C Apr 27, 2018 177.5 55.80 59.80
ULTA 180427C00180000 C Apr 27, 2018 180.0 53.40 56.90
ULTA 180427C00182500 C Apr 27, 2018 182.5 50.80 54.60
ULTA 180427C00185000 C Apr 27, 2018 185.0 48.10 52.10
ULTA 180427C00187500 C Apr 27, 2018 187.5 45.70 49.50
ULTA 180427C00190000 C Apr 27, 2018 190.0 43.10 47.10
ULTA 180427C00192500 C Apr 27, 2018 192.5 40.50 44.60
ULTA 180427C00195000 C Apr 27, 2018 195.0 38.30 42.10
ULTA 180427C00197500 C Apr 27, 2018 197.5 35.50 39.80
ULTA 180427C00200000 C Apr 27, 2018 200.0 33.70 37.00
ULTA 180427C00202500 C Apr 27, 2018 202.5 31.00 34.50
ULTA 180427C00205000 C Apr 27, 2018 205.0 28.80 31.90
ULTA 180427C00207500 C Apr 27, 2018 207.5 25.70 29.80
ULTA 180427C00210000 C Apr 27, 2018 210.0 23.60 27.00
ULTA 180427C00212500 C Apr 27, 2018 212.5 21.00 24.80
ULTA 180427C00215000 C Apr 27, 2018 215.0 18.80 22.30
ULTA 180427C00217500 C Apr 27, 2018 217.5 15.80 20.10
ULTA 180427C00220000 C Apr 27, 2018 220.0 14.70 17.70
ULTA 180427C00222500 C Apr 27, 2018 222.5 12.60 13.70
ULTA 180427C00225000 C Apr 27, 2018 225.0 10.60 11.80
ULTA 180427C00227500 C Apr 27, 2018 227.5 8.60 9.80
ULTA 180427C00230000 C Apr 27, 2018 230.0 6.70 7.90
ULTA 180427C00232500 C Apr 27, 2018 232.5 5.00 5.60
ULTA 180427C00235000 C Apr 27, 2018 235.0 3.60 4.00
ULTA 180427C00237500 C Apr 27, 2018 237.5 2.25 2.65
ULTA 180427C00240000 C Apr 27, 2018 240.0 1.40 2.05
ULTA 180427C00242500 C Apr 27, 2018 242.5 1.05 1.40
ULTA 180427C00245000 C Apr 27, 2018 245.0 0.65 0.90
ULTA 180427C00247500 C Apr 27, 2018 247.5 0.25 1.05
ULTA 180427C00250000 C Apr 27, 2018 250.0 0.20 2.30
ULTA 180427C00252500 C Apr 27, 2018 252.5 0.10 1.80
ULTA 180427C00255000 C Apr 27, 2018 255.0 0.05 2.15
ULTA 180427C00257500 C Apr 27, 2018 257.5 0.00 2.50
ULTA 180427C00260000 C Apr 27, 2018 260.0 0.00 2.35
ULTA 180427C00262500 C Apr 27, 2018 262.5 0.00 0.15
ULTA 180427C00265000 C Apr 27, 2018 265.0 0.00 2.05
ULTA 180427C00267500 C Apr 27, 2018 267.5 0.00 2.15
ULTA 180427C00270000 C Apr 27, 2018 270.0 0.00 2.05
ULTA 180427C00275000 C Apr 27, 2018 275.0 0.00 0.15
ULTA 180427P00140000 P Apr 27, 2018 140.0 0.00 2.10
ULTA 180427P00145000 P Apr 27, 2018 145.0 0.00 2.10
ULTA 180427P00150000 P Apr 27, 2018 150.0 0.00 2.05
ULTA 180427P00155000 P Apr 27, 2018 155.0 0.00 2.00
ULTA 180427P00160000 P Apr 27, 2018 160.0 0.00 1.15
ULTA 180427P00165000 P Apr 27, 2018 165.0 0.00 1.95
ULTA 180427P00167500 P Apr 27, 2018 167.5 0.00 2.15
ULTA 180427P00170000 P Apr 27, 2018 170.0 0.00 2.00
ULTA 180427P00172500 P Apr 27, 2018 172.5 0.00 2.10
ULTA 180427P00175000 P Apr 27, 2018 175.0 0.00 2.00
ULTA 180427P00177500 P Apr 27, 2018 177.5 0.00 2.10
ULTA 180427P00180000 P Apr 27, 2018 180.0 0.00 2.20
ULTA 180427P00182500 P Apr 27, 2018 182.5 0.00 2.15
ULTA 180427P00185000 P Apr 27, 2018 185.0 0.00 1.95
ULTA 180427P00187500 P Apr 27, 2018 187.5 0.00 2.10
ULTA 180427P00190000 P Apr 27, 2018 190.0 0.00 1.90
ULTA 180427P00192500 P Apr 27, 2018 192.5 0.00 2.05
ULTA 180427P00195000 P Apr 27, 2018 195.0 0.00 2.10
ULTA 180427P00197500 P Apr 27, 2018 197.5 0.00 2.05
ULTA 180427P00200000 P Apr 27, 2018 200.0 0.00 0.90
ULTA 180427P00202500 P Apr 27, 2018 202.5 0.00 2.05
ULTA 180427P00205000 P Apr 27, 2018 205.0 0.00 2.05
ULTA 180427P00207500 P Apr 27, 2018 207.5 0.00 2.45
ULTA 180427P00210000 P Apr 27, 2018 210.0 0.00 2.50
ULTA 180427P00212500 P Apr 27, 2018 212.5 0.05 2.55
ULTA 180427P00215000 P Apr 27, 2018 215.0 0.10 2.20
ULTA 180427P00217500 P Apr 27, 2018 217.5 0.15 0.85
ULTA 180427P00220000 P Apr 27, 2018 220.0 0.30 0.55
ULTA 180427P00222500 P Apr 27, 2018 222.5 0.40 0.95
ULTA 180427P00225000 P Apr 27, 2018 225.0 0.70 0.95
ULTA 180427P00227500 P Apr 27, 2018 227.5 1.10 1.65
ULTA 180427P00230000 P Apr 27, 2018 230.0 1.70 2.05
ULTA 180427P00232500 P Apr 27, 2018 232.5 2.45 2.90
ULTA 180427P00235000 P Apr 27, 2018 235.0 3.50 3.90
ULTA 180427P00237500 P Apr 27, 2018 237.5 4.80 5.50
ULTA 180427P00240000 P Apr 27, 2018 240.0 6.40 7.80
ULTA 180427P00242500 P Apr 27, 2018 242.5 8.20 9.50
ULTA 180427P00245000 P Apr 27, 2018 245.0 9.10 11.20
ULTA 180427P00247500 P Apr 27, 2018 247.5 10.80 14.60
ULTA 180427P00250000 P Apr 27, 2018 250.0 13.60 16.50
ULTA 180427P00252500 P Apr 27, 2018 252.5 15.50 19.20
ULTA 180427P00255000 P Apr 27, 2018 255.0 18.00 21.70
ULTA 180427P00257500 P Apr 27, 2018 257.5 20.40 24.20
ULTA 180427P00260000 P Apr 27, 2018 260.0 23.10 27.00
ULTA 180427P00262500 P Apr 27, 2018 262.5 25.50 29.20
ULTA 180427P00265000 P Apr 27, 2018 265.0 28.20 32.00
ULTA 180427P00267500 P Apr 27, 2018 267.5 30.60 33.90
ULTA 180427P00270000 P Apr 27, 2018 270.0 33.00 36.80
ULTA 180427P00275000 P Apr 27, 2018 275.0 38.30 41.80
ULTA 180504C00160000 C May 04, 2018 160.0 72.90 77.20
ULTA 180504C00165000 C May 04, 2018 165.0 68.00 72.20
ULTA 180504C00170000 C May 04, 2018 170.0 63.00 67.20
ULTA 180504C00172500 C May 04, 2018 172.5 60.50 64.80
ULTA 180504C00175000 C May 04, 2018 175.0 58.00 62.20
ULTA 180504C00177500 C May 04, 2018 177.5 55.50 59.80
ULTA 180504C00180000 C May 04, 2018 180.0 53.00 57.40
ULTA 180504C00182500 C May 04, 2018 182.5 50.60 54.70
ULTA 180504C00185000 C May 04, 2018 185.0 48.00 52.50
ULTA 180504C00187500 C May 04, 2018 187.5 45.60 49.70
ULTA 180504C00190000 C May 04, 2018 190.0 43.00 47.40
ULTA 180504C00192500 C May 04, 2018 192.5 40.70 44.70
ULTA 180504C00195000 C May 04, 2018 195.0 38.90 41.70
ULTA 180504C00197500 C May 04, 2018 197.5 35.90 39.80
ULTA 180504C00200000 C May 04, 2018 200.0 33.50 37.40
ULTA 180504C00202500 C May 04, 2018 202.5 31.10 34.30
ULTA 180504C00205000 C May 04, 2018 205.0 28.70 32.40
ULTA 180504C00207500 C May 04, 2018 207.5 26.30 29.90
ULTA 180504C00210000 C May 04, 2018 210.0 23.60 27.60
ULTA 180504C00212500 C May 04, 2018 212.5 21.70 24.90
ULTA 180504C00215000 C May 04, 2018 215.0 18.90 22.70
ULTA 180504C00217500 C May 04, 2018 217.5 16.40 19.20
ULTA 180504C00220000 C May 04, 2018 220.0 15.70 16.90
ULTA 180504C00222500 C May 04, 2018 222.5 13.80 14.80
ULTA 180504C00225000 C May 04, 2018 225.0 11.80 12.90
ULTA 180504C00227500 C May 04, 2018 227.5 9.70 10.90
ULTA 180504C00230000 C May 04, 2018 230.0 8.10 9.30
ULTA 180504C00232500 C May 04, 2018 232.5 6.30 7.70
ULTA 180504C00235000 C May 04, 2018 235.0 5.20 5.70
ULTA 180504C00237500 C May 04, 2018 237.5 3.70 4.50
ULTA 180504C00240000 C May 04, 2018 240.0 2.85 3.50
ULTA 180504C00242500 C May 04, 2018 242.5 2.00 2.65
ULTA 180504C00245000 C May 04, 2018 245.0 1.45 2.55
ULTA 180504C00247500 C May 04, 2018 247.5 0.90 1.90
ULTA 180504C00250000 C May 04, 2018 250.0 0.70 3.20
ULTA 180504C00252500 C May 04, 2018 252.5 0.30 3.00
ULTA 180504C00255000 C May 04, 2018 255.0 0.30 2.90
ULTA 180504C00257500 C May 04, 2018 257.5 0.10 0.55
ULTA 180504C00260000 C May 04, 2018 260.0 0.10 0.40
ULTA 180504C00262500 C May 04, 2018 262.5 0.00 0.30
ULTA 180504C00265000 C May 04, 2018 265.0 0.05 0.30
ULTA 180504C00267500 C May 04, 2018 267.5 0.05 0.20
ULTA 180504C00270000 C May 04, 2018 270.0 0.00 0.30
ULTA 180504P00160000 P May 04, 2018 160.0 0.00 1.75
ULTA 180504P00165000 P May 04, 2018 165.0 0.00 1.75
ULTA 180504P00170000 P May 04, 2018 170.0 0.00 1.55
ULTA 180504P00172500 P May 04, 2018 172.5 0.00 1.70
ULTA 180504P00175000 P May 04, 2018 175.0 0.00 1.75
ULTA 180504P00177500 P May 04, 2018 177.5 0.00 1.70
ULTA 180504P00180000 P May 04, 2018 180.0 0.00 1.90
ULTA 180504P00182500 P May 04, 2018 182.5 0.00 2.05
ULTA 180504P00185000 P May 04, 2018 185.0 0.00 1.70
ULTA 180504P00187500 P May 04, 2018 187.5 0.00 1.90
ULTA 180504P00190000 P May 04, 2018 190.0 0.00 2.15
ULTA 180504P00192500 P May 04, 2018 192.5 0.00 0.55
ULTA 180504P00195000 P May 04, 2018 195.0 0.00 2.00
ULTA 180504P00197500 P May 04, 2018 197.5 0.00 2.55
ULTA 180504P00200000 P May 04, 2018 200.0 0.00 2.50
ULTA 180504P00202500 P May 04, 2018 202.5 0.05 2.60
ULTA 180504P00205000 P May 04, 2018 205.0 0.10 2.65
ULTA 180504P00207500 P May 04, 2018 207.5 0.15 2.60
ULTA 180504P00210000 P May 04, 2018 210.0 0.15 2.70
ULTA 180504P00212500 P May 04, 2018 212.5 0.15 2.85
ULTA 180504P00215000 P May 04, 2018 215.0 0.40 2.95
ULTA 180504P00217500 P May 04, 2018 217.5 0.60 1.90
ULTA 180504P00220000 P May 04, 2018 220.0 0.85 2.45
ULTA 180504P00222500 P May 04, 2018 222.5 1.25 2.20
ULTA 180504P00225000 P May 04, 2018 225.0 1.60 2.70
ULTA 180504P00227500 P May 04, 2018 227.5 2.10 2.70
ULTA 180504P00230000 P May 04, 2018 230.0 2.80 3.50
ULTA 180504P00232500 P May 04, 2018 232.5 3.90 4.40
ULTA 180504P00235000 P May 04, 2018 235.0 4.70 5.50
ULTA 180504P00237500 P May 04, 2018 237.5 6.00 6.80
ULTA 180504P00240000 P May 04, 2018 240.0 7.40 8.80
ULTA 180504P00242500 P May 04, 2018 242.5 9.30 10.60
ULTA 180504P00245000 P May 04, 2018 245.0 11.10 12.40
ULTA 180504P00247500 P May 04, 2018 247.5 11.60 14.30
ULTA 180504P00250000 P May 04, 2018 250.0 14.10 17.20
ULTA 180504P00252500 P May 04, 2018 252.5 16.30 19.30
ULTA 180504P00255000 P May 04, 2018 255.0 18.60 22.00
ULTA 180504P00257500 P May 04, 2018 257.5 20.90 24.60
ULTA 180504P00260000 P May 04, 2018 260.0 23.30 26.60
ULTA 180504P00262500 P May 04, 2018 262.5 25.50 29.50
ULTA 180504P00265000 P May 04, 2018 265.0 28.00 31.70
ULTA 180504P00267500 P May 04, 2018 267.5 30.80 34.10
ULTA 180504P00270000 P May 04, 2018 270.0 32.90 36.90
ULTA 180511C00170000 C May 11, 2018 170.0 63.00 67.40
ULTA 180511C00172500 C May 11, 2018 172.5 60.50 64.80
ULTA 180511C00175000 C May 11, 2018 175.0 58.30 62.30
ULTA 180511C00177500 C May 11, 2018 177.5 55.70 59.70
ULTA 180511C00180000 C May 11, 2018 180.0 53.00 57.40
ULTA 180511C00182500 C May 11, 2018 182.5 50.50 55.00
ULTA 180511C00185000 C May 11, 2018 185.0 48.20 52.40
ULTA 180511C00187500 C May 11, 2018 187.5 45.70 50.00
ULTA 180511C00190000 C May 11, 2018 190.0 43.70 47.50
ULTA 180511C00192500 C May 11, 2018 192.5 41.20 44.80
ULTA 180511C00195000 C May 11, 2018 195.0 39.00 42.10
ULTA 180511C00197500 C May 11, 2018 197.5 36.00 39.80
ULTA 180511C00200000 C May 11, 2018 200.0 34.10 37.40
ULTA 180511C00202500 C May 11, 2018 202.5 31.30 35.00
ULTA 180511C00205000 C May 11, 2018 205.0 29.00 32.50
ULTA 180511C00207500 C May 11, 2018 207.5 26.80 30.10
ULTA 180511C00210000 C May 11, 2018 210.0 23.90 27.80
ULTA 180511C00212500 C May 11, 2018 212.5 22.10 25.60
ULTA 180511C00215000 C May 11, 2018 215.0 20.70 23.30
ULTA 180511C00217500 C May 11, 2018 217.5 17.50 21.30
ULTA 180511C00220000 C May 11, 2018 220.0 16.30 19.20
ULTA 180511C00222500 C May 11, 2018 222.5 14.70 15.60
ULTA 180511C00225000 C May 11, 2018 225.0 12.70 13.50
ULTA 180511C00227500 C May 11, 2018 227.5 10.90 12.00
ULTA 180511C00230000 C May 11, 2018 230.0 9.20 10.30
ULTA 180511C00232500 C May 11, 2018 232.5 7.40 8.40
ULTA 180511C00235000 C May 11, 2018 235.0 6.20 7.00
ULTA 180511C00237500 C May 11, 2018 237.5 5.00 5.80
ULTA 180511C00240000 C May 11, 2018 240.0 3.90 4.70
ULTA 180511C00242500 C May 11, 2018 242.5 3.10 3.80
ULTA 180511C00245000 C May 11, 2018 245.0 2.35 3.00
ULTA 180511C00247500 C May 11, 2018 247.5 1.70 2.80
ULTA 180511C00250000 C May 11, 2018 250.0 1.30 2.00
ULTA 180511C00252500 C May 11, 2018 252.5 0.85 3.40
ULTA 180511C00255000 C May 11, 2018 255.0 0.70 3.30
ULTA 180511C00257500 C May 11, 2018 257.5 0.50 0.90
ULTA 180511C00260000 C May 11, 2018 260.0 0.30 2.80
ULTA 180511C00262500 C May 11, 2018 262.5 0.25 0.70
ULTA 180511C00265000 C May 11, 2018 265.0 0.15 1.60
ULTA 180511C00267500 C May 11, 2018 267.5 0.10 1.55
ULTA 180511C00270000 C May 11, 2018 270.0 0.05 2.00
ULTA 180511P00170000 P May 11, 2018 170.0 0.00 1.70
ULTA 180511P00172500 P May 11, 2018 172.5 0.00 1.65
ULTA 180511P00175000 P May 11, 2018 175.0 0.00 1.65
ULTA 180511P00177500 P May 11, 2018 177.5 0.00 1.70
ULTA 180511P00180000 P May 11, 2018 180.0 0.00 2.10
ULTA 180511P00182500 P May 11, 2018 182.5 0.00 2.10
ULTA 180511P00185000 P May 11, 2018 185.0 0.00 2.35
ULTA 180511P00187500 P May 11, 2018 187.5 0.00 2.40
ULTA 180511P00190000 P May 11, 2018 190.0 0.00 2.35
ULTA 180511P00192500 P May 11, 2018 192.5 0.05 2.40
ULTA 180511P00195000 P May 11, 2018 195.0 0.00 2.45
ULTA 180511P00197500 P May 11, 2018 197.5 0.05 2.55
ULTA 180511P00200000 P May 11, 2018 200.0 0.10 2.60
ULTA 180511P00202500 P May 11, 2018 202.5 0.20 2.75
ULTA 180511P00205000 P May 11, 2018 205.0 0.30 2.80
ULTA 180511P00207500 P May 11, 2018 207.5 0.35 2.90
ULTA 180511P00210000 P May 11, 2018 210.0 0.05 0.90
ULTA 180511P00212500 P May 11, 2018 212.5 0.65 3.10
ULTA 180511P00215000 P May 11, 2018 215.0 0.85 2.65
ULTA 180511P00217500 P May 11, 2018 217.5 1.20 3.60
ULTA 180511P00220000 P May 11, 2018 220.0 1.65 2.40
ULTA 180511P00222500 P May 11, 2018 222.5 2.00 3.10
ULTA 180511P00225000 P May 11, 2018 225.0 2.55 3.10
ULTA 180511P00227500 P May 11, 2018 227.5 3.20 3.80
ULTA 180511P00230000 P May 11, 2018 230.0 4.00 4.70
ULTA 180511P00232500 P May 11, 2018 232.5 4.80 5.50
ULTA 180511P00235000 P May 11, 2018 235.0 5.80 6.80
ULTA 180511P00237500 P May 11, 2018 237.5 6.90 8.00
ULTA 180511P00240000 P May 11, 2018 240.0 8.30 9.90
ULTA 180511P00242500 P May 11, 2018 242.5 10.10 11.30
ULTA 180511P00245000 P May 11, 2018 245.0 11.90 12.90
ULTA 180511P00247500 P May 11, 2018 247.5 14.00 14.70
ULTA 180511P00250000 P May 11, 2018 250.0 14.30 18.10
ULTA 180511P00252500 P May 11, 2018 252.5 16.80 19.90
ULTA 180511P00255000 P May 11, 2018 255.0 18.80 21.60
ULTA 180511P00257500 P May 11, 2018 257.5 21.00 25.00
ULTA 180511P00260000 P May 11, 2018 260.0 23.20 26.10
ULTA 180511P00262500 P May 11, 2018 262.5 25.70 29.70
ULTA 180511P00265000 P May 11, 2018 265.0 28.10 31.60
ULTA 180511P00267500 P May 11, 2018 267.5 30.60 34.30
ULTA 180511P00270000 P May 11, 2018 270.0 32.90 37.30
ULTA 180518C00105000 C May 18, 2018 105.0 128.30 132.00
ULTA 180518C00110000 C May 18, 2018 110.0 123.40 127.40
ULTA 180518C00115000 C May 18, 2018 115.0 118.40 122.20
ULTA 180518C00120000 C May 18, 2018 120.0 113.30 117.40
ULTA 180518C00125000 C May 18, 2018 125.0 108.40 112.30
ULTA 180518C00130000 C May 18, 2018 130.0 103.60 107.20
ULTA 180518C00135000 C May 18, 2018 135.0 98.10 102.20
ULTA 180518C00140000 C May 18, 2018 140.0 93.50 97.40
ULTA 180518C00145000 C May 18, 2018 145.0 88.70 92.40
ULTA 180518C00150000 C May 18, 2018 150.0 83.20 87.30
ULTA 180518C00155000 C May 18, 2018 155.0 78.60 82.40
ULTA 180518C00160000 C May 18, 2018 160.0 74.10 76.90
ULTA 180518C00165000 C May 18, 2018 165.0 68.80 72.00
ULTA 180518C00170000 C May 18, 2018 170.0 63.30 67.80
ULTA 180518C00175000 C May 18, 2018 175.0 58.70 62.30
ULTA 180518C00180000 C May 18, 2018 180.0 53.80 57.40
ULTA 180518C00185000 C May 18, 2018 185.0 48.50 52.60
ULTA 180518C00190000 C May 18, 2018 190.0 43.90 47.50
ULTA 180518C00195000 C May 18, 2018 195.0 39.20 42.70
ULTA 180518C00200000 C May 18, 2018 200.0 33.70 37.70
ULTA 180518C00205000 C May 18, 2018 205.0 29.90 33.10
ULTA 180518C00210000 C May 18, 2018 210.0 26.20 28.50
ULTA 180518C00215000 C May 18, 2018 215.0 21.60 22.60
ULTA 180518C00220000 C May 18, 2018 220.0 17.50 18.40
ULTA 180518C00225000 C May 18, 2018 225.0 13.60 14.70
ULTA 180518C00230000 C May 18, 2018 230.0 10.20 11.20
ULTA 180518C00235000 C May 18, 2018 235.0 7.30 8.00
ULTA 180518C00240000 C May 18, 2018 240.0 5.10 5.40
ULTA 180518C00245000 C May 18, 2018 245.0 3.30 3.80
ULTA 180518C00250000 C May 18, 2018 250.0 2.05 2.45
ULTA 180518C00255000 C May 18, 2018 255.0 1.20 1.45
ULTA 180518C00260000 C May 18, 2018 260.0 0.70 1.55
ULTA 180518C00265000 C May 18, 2018 265.0 0.35 1.15
ULTA 180518C00270000 C May 18, 2018 270.0 0.20 0.90
ULTA 180518C00275000 C May 18, 2018 275.0 0.10 0.55
ULTA 180518C00280000 C May 18, 2018 280.0 0.05 0.35
ULTA 180518C00285000 C May 18, 2018 285.0 0.00 0.30
ULTA 180518C00290000 C May 18, 2018 290.0 0.00 0.25
ULTA 180518C00295000 C May 18, 2018 295.0 0.00 0.15
ULTA 180518C00300000 C May 18, 2018 300.0 0.00 0.10
ULTA 180518C00305000 C May 18, 2018 305.0 0.00 0.10
ULTA 180518P00105000 P May 18, 2018 105.0 0.00 0.10
ULTA 180518P00110000 P May 18, 2018 110.0 0.00 0.10
ULTA 180518P00115000 P May 18, 2018 115.0 0.00 0.10
ULTA 180518P00120000 P May 18, 2018 120.0 0.00 0.10
ULTA 180518P00125000 P May 18, 2018 125.0 0.00 0.10
ULTA 180518P00130000 P May 18, 2018 130.0 0.00 0.10
ULTA 180518P00135000 P May 18, 2018 135.0 0.00 0.10
ULTA 180518P00140000 P May 18, 2018 140.0 0.00 0.15
ULTA 180518P00145000 P May 18, 2018 145.0 0.00 0.10
ULTA 180518P00150000 P May 18, 2018 150.0 0.00 0.15
ULTA 180518P00155000 P May 18, 2018 155.0 0.00 0.10
ULTA 180518P00160000 P May 18, 2018 160.0 0.00 0.10
ULTA 180518P00165000 P May 18, 2018 165.0 0.00 0.15
ULTA 180518P00170000 P May 18, 2018 170.0 0.00 0.15
ULTA 180518P00175000 P May 18, 2018 175.0 0.05 0.35
ULTA 180518P00180000 P May 18, 2018 180.0 0.00 0.55
ULTA 180518P00185000 P May 18, 2018 185.0 0.05 0.60
ULTA 180518P00190000 P May 18, 2018 190.0 0.10 0.55
ULTA 180518P00195000 P May 18, 2018 195.0 0.20 1.15
ULTA 180518P00200000 P May 18, 2018 200.0 0.40 0.80
ULTA 180518P00205000 P May 18, 2018 205.0 0.60 0.85
ULTA 180518P00210000 P May 18, 2018 210.0 0.95 1.30
ULTA 180518P00215000 P May 18, 2018 215.0 1.40 2.15
ULTA 180518P00220000 P May 18, 2018 220.0 2.25 3.10
ULTA 180518P00225000 P May 18, 2018 225.0 3.30 3.80
ULTA 180518P00230000 P May 18, 2018 230.0 4.90 5.40
ULTA 180518P00235000 P May 18, 2018 235.0 6.90 7.50
ULTA 180518P00240000 P May 18, 2018 240.0 9.60 10.40
ULTA 180518P00245000 P May 18, 2018 245.0 12.60 13.80
ULTA 180518P00250000 P May 18, 2018 250.0 16.40 17.40
ULTA 180518P00255000 P May 18, 2018 255.0 20.50 23.20
ULTA 180518P00260000 P May 18, 2018 260.0 24.40 26.40
ULTA 180518P00265000 P May 18, 2018 265.0 29.40 31.20
ULTA 180518P00270000 P May 18, 2018 270.0 32.90 36.90
ULTA 180518P00275000 P May 18, 2018 275.0 38.20 41.40
ULTA 180518P00280000 P May 18, 2018 280.0 43.10 46.50
ULTA 180518P00285000 P May 18, 2018 285.0 48.30 51.70
ULTA 180518P00290000 P May 18, 2018 290.0 53.00 56.50
ULTA 180518P00295000 P May 18, 2018 295.0 58.00 61.70
ULTA 180518P00300000 P May 18, 2018 300.0 63.20 66.30
ULTA 180518P00305000 P May 18, 2018 305.0 67.90 71.60
ULTA 180525C00160000 C May 25, 2018 160.0 73.00 77.80
ULTA 180525C00165000 C May 25, 2018 165.0 68.10 72.90
ULTA 180525C00170000 C May 25, 2018 170.0 63.20 67.90
ULTA 180525C00172500 C May 25, 2018 172.5 60.70 65.40
ULTA 180525C00175000 C May 25, 2018 175.0 58.20 62.60
ULTA 180525C00177500 C May 25, 2018 177.5 56.20 60.10
ULTA 180525C00180000 C May 25, 2018 180.0 53.70 57.50
ULTA 180525C00182500 C May 25, 2018 182.5 51.40 55.20
ULTA 180525C00185000 C May 25, 2018 185.0 48.60 52.70
ULTA 180525C00187500 C May 25, 2018 187.5 46.40 50.30
ULTA 180525C00190000 C May 25, 2018 190.0 43.70 48.00
ULTA 180525C00192500 C May 25, 2018 192.5 41.30 45.20
ULTA 180525C00195000 C May 25, 2018 195.0 38.90 43.20
ULTA 180525C00197500 C May 25, 2018 197.5 36.60 40.70
ULTA 180525C00200000 C May 25, 2018 200.0 34.20 38.30
ULTA 180525C00202500 C May 25, 2018 202.5 31.70 36.20
ULTA 180525C00205000 C May 25, 2018 205.0 29.90 33.80
ULTA 180525C00207500 C May 25, 2018 207.5 27.80 31.20
ULTA 180525C00210000 C May 25, 2018 210.0 25.40 29.00
ULTA 180525C00212500 C May 25, 2018 212.5 23.10 26.30
ULTA 180525C00215000 C May 25, 2018 215.0 22.30 24.70
ULTA 180525C00217500 C May 25, 2018 217.5 18.70 21.20
ULTA 180525C00220000 C May 25, 2018 220.0 18.20 20.40
ULTA 180525C00222500 C May 25, 2018 222.5 16.10 17.50
ULTA 180525C00225000 C May 25, 2018 225.0 14.20 17.00
ULTA 180525C00227500 C May 25, 2018 227.5 12.50 13.90
ULTA 180525C00230000 C May 25, 2018 230.0 10.60 12.30
ULTA 180525C00232500 C May 25, 2018 232.5 9.10 10.50
ULTA 180525C00235000 C May 25, 2018 235.0 8.00 9.20
ULTA 180525C00237500 C May 25, 2018 237.5 6.70 8.00
ULTA 180525C00240000 C May 25, 2018 240.0 5.20 6.80
ULTA 180525C00242500 C May 25, 2018 242.5 4.50 5.80
ULTA 180525C00245000 C May 25, 2018 245.0 3.70 5.00
ULTA 180525C00247500 C May 25, 2018 247.5 2.90 4.20
ULTA 180525C00250000 C May 25, 2018 250.0 2.45 3.50
ULTA 180525C00252500 C May 25, 2018 252.5 1.70 2.90
ULTA 180525C00255000 C May 25, 2018 255.0 1.45 4.20
ULTA 180525C00257500 C May 25, 2018 257.5 1.15 3.60
ULTA 180525C00260000 C May 25, 2018 260.0 0.20 3.60
ULTA 180525C00262500 C May 25, 2018 262.5 0.65 2.90
ULTA 180525C00265000 C May 25, 2018 265.0 0.50 3.30
ULTA 180525C00267500 C May 25, 2018 267.5 0.30 3.00
ULTA 180525C00270000 C May 25, 2018 270.0 0.30 2.75
ULTA 180525C00275000 C May 25, 2018 275.0 0.25 1.45
ULTA 180525P00160000 P May 25, 2018 160.0 0.00 1.75
ULTA 180525P00165000 P May 25, 2018 165.0 0.00 1.85
ULTA 180525P00170000 P May 25, 2018 170.0 0.00 2.15
ULTA 180525P00172500 P May 25, 2018 172.5 0.00 2.20
ULTA 180525P00175000 P May 25, 2018 175.0 0.00 2.50
ULTA 180525P00177500 P May 25, 2018 177.5 0.00 1.85
ULTA 180525P00180000 P May 25, 2018 180.0 0.00 2.60
ULTA 180525P00182500 P May 25, 2018 182.5 0.00 2.60
ULTA 180525P00185000 P May 25, 2018 185.0 0.00 2.55
ULTA 180525P00187500 P May 25, 2018 187.5 0.00 2.55
ULTA 180525P00190000 P May 25, 2018 190.0 0.00 2.60
ULTA 180525P00192500 P May 25, 2018 192.5 0.10 2.80
ULTA 180525P00195000 P May 25, 2018 195.0 0.30 2.80
ULTA 180525P00197500 P May 25, 2018 197.5 0.35 2.85
ULTA 180525P00200000 P May 25, 2018 200.0 0.45 2.90
ULTA 180525P00202500 P May 25, 2018 202.5 0.65 3.10
ULTA 180525P00205000 P May 25, 2018 205.0 0.85 3.20
ULTA 180525P00207500 P May 25, 2018 207.5 0.90 3.70
ULTA 180525P00210000 P May 25, 2018 210.0 1.20 3.70
ULTA 180525P00212500 P May 25, 2018 212.5 1.40 4.00
ULTA 180525P00215000 P May 25, 2018 215.0 1.80 4.30
ULTA 180525P00217500 P May 25, 2018 217.5 2.15 3.30
ULTA 180525P00220000 P May 25, 2018 220.0 2.60 4.30
ULTA 180525P00222500 P May 25, 2018 222.5 3.10 4.20
ULTA 180525P00225000 P May 25, 2018 225.0 3.70 4.90
ULTA 180525P00227500 P May 25, 2018 227.5 4.40 5.70
ULTA 180525P00230000 P May 25, 2018 230.0 5.40 6.60
ULTA 180525P00232500 P May 25, 2018 232.5 6.20 7.50
ULTA 180525P00235000 P May 25, 2018 235.0 7.30 8.70
ULTA 180525P00237500 P May 25, 2018 237.5 8.50 10.00
ULTA 180525P00240000 P May 25, 2018 240.0 9.90 11.50
ULTA 180525P00242500 P May 25, 2018 242.5 11.50 13.30
ULTA 180525P00245000 P May 25, 2018 245.0 13.00 14.60
ULTA 180525P00247500 P May 25, 2018 247.5 14.80 16.60
ULTA 180525P00250000 P May 25, 2018 250.0 16.90 18.00
ULTA 180525P00252500 P May 25, 2018 252.5 17.30 21.30
ULTA 180525P00255000 P May 25, 2018 255.0 19.60 23.20
ULTA 180525P00257500 P May 25, 2018 257.5 21.70 25.10
ULTA 180525P00260000 P May 25, 2018 260.0 23.90 27.50
ULTA 180525P00262500 P May 25, 2018 262.5 26.20 29.40
ULTA 180525P00265000 P May 25, 2018 265.0 28.70 32.20
ULTA 180525P00267500 P May 25, 2018 267.5 30.80 34.80
ULTA 180525P00270000 P May 25, 2018 270.0 33.30 36.70
ULTA 180525P00275000 P May 25, 2018 275.0 37.70 42.40
ULTA 180601C00165000 C Jun 01, 2018 165.0 68.50 73.00
ULTA 180601C00170000 C Jun 01, 2018 170.0 63.60 68.20
ULTA 180601C00175000 C Jun 01, 2018 175.0 59.00 63.40
ULTA 180601C00180000 C Jun 01, 2018 180.0 54.00 58.50
ULTA 180601C00182500 C Jun 01, 2018 182.5 51.50 56.20
ULTA 180601C00185000 C Jun 01, 2018 185.0 49.20 53.80
ULTA 180601C00187500 C Jun 01, 2018 187.5 47.40 51.40
ULTA 180601C00190000 C Jun 01, 2018 190.0 44.50 49.00
ULTA 180601C00192500 C Jun 01, 2018 192.5 42.10 46.80
ULTA 180601C00195000 C Jun 01, 2018 195.0 40.00 44.40
ULTA 180601C00197500 C Jun 01, 2018 197.5 38.10 41.90
ULTA 180601C00200000 C Jun 01, 2018 200.0 35.90 39.70
ULTA 180601C00202500 C Jun 01, 2018 202.5 33.70 37.40
ULTA 180601C00205000 C Jun 01, 2018 205.0 31.40 35.30
ULTA 180601C00207500 C Jun 01, 2018 207.5 29.30 33.10
ULTA 180601C00210000 C Jun 01, 2018 210.0 27.30 31.00
ULTA 180601C00212500 C Jun 01, 2018 212.5 26.10 28.30
ULTA 180601C00215000 C Jun 01, 2018 215.0 23.90 27.00
ULTA 180601C00217500 C Jun 01, 2018 217.5 21.20 25.00
ULTA 180601C00220000 C Jun 01, 2018 220.0 20.40 23.20
ULTA 180601C00222500 C Jun 01, 2018 222.5 19.00 21.40
ULTA 180601C00225000 C Jun 01, 2018 225.0 17.30 19.80
ULTA 180601C00227500 C Jun 01, 2018 227.5 15.90 18.50
ULTA 180601C00230000 C Jun 01, 2018 230.0 14.20 16.60
ULTA 180601C00232500 C Jun 01, 2018 232.5 12.90 15.30
ULTA 180601C00235000 C Jun 01, 2018 235.0 11.60 13.50
ULTA 180601C00237500 C Jun 01, 2018 237.5 10.40 12.60
ULTA 180601C00240000 C Jun 01, 2018 240.0 9.20 11.30
ULTA 180601C00242500 C Jun 01, 2018 242.5 8.00 10.50
ULTA 180601C00245000 C Jun 01, 2018 245.0 7.00 9.50
ULTA 180601C00247500 C Jun 01, 2018 247.5 5.80 8.60
ULTA 180601C00250000 C Jun 01, 2018 250.0 5.40 7.60
ULTA 180601C00252500 C Jun 01, 2018 252.5 4.60 6.90
ULTA 180601C00255000 C Jun 01, 2018 255.0 4.00 6.40
ULTA 180601C00257500 C Jun 01, 2018 257.5 3.50 5.70
ULTA 180601C00260000 C Jun 01, 2018 260.0 2.90 5.60
ULTA 180601C00262500 C Jun 01, 2018 262.5 2.45 4.60
ULTA 180601C00265000 C Jun 01, 2018 265.0 2.00 4.80
ULTA 180601C00267500 C Jun 01, 2018 267.5 1.80 4.50
ULTA 180601C00270000 C Jun 01, 2018 270.0 1.55 2.60
ULTA 180601C00275000 C Jun 01, 2018 275.0 1.10 2.30
ULTA 180601C00280000 C Jun 01, 2018 280.0 0.75 2.20
ULTA 180601P00165000 P Jun 01, 2018 165.0 0.00 2.45
ULTA 180601P00170000 P Jun 01, 2018 170.0 0.10 2.75
ULTA 180601P00175000 P Jun 01, 2018 175.0 0.00 2.90
ULTA 180601P00180000 P Jun 01, 2018 180.0 0.40 3.10
ULTA 180601P00182500 P Jun 01, 2018 182.5 0.00 3.20
ULTA 180601P00185000 P Jun 01, 2018 185.0 0.45 3.00
ULTA 180601P00187500 P Jun 01, 2018 187.5 0.75 3.20
ULTA 180601P00190000 P Jun 01, 2018 190.0 0.95 3.40
ULTA 180601P00192500 P Jun 01, 2018 192.5 0.80 3.80
ULTA 180601P00195000 P Jun 01, 2018 195.0 1.10 3.70
ULTA 180601P00197500 P Jun 01, 2018 197.5 1.25 4.20
ULTA 180601P00200000 P Jun 01, 2018 200.0 1.45 4.50
ULTA 180601P00202500 P Jun 01, 2018 202.5 1.70 4.70
ULTA 180601P00205000 P Jun 01, 2018 205.0 2.05 4.80
ULTA 180601P00207500 P Jun 01, 2018 207.5 2.30 5.00
ULTA 180601P00210000 P Jun 01, 2018 210.0 2.60 5.00
ULTA 180601P00212500 P Jun 01, 2018 212.5 3.30 5.90
ULTA 180601P00215000 P Jun 01, 2018 215.0 3.90 6.20
ULTA 180601P00217500 P Jun 01, 2018 217.5 4.30 6.90
ULTA 180601P00220000 P Jun 01, 2018 220.0 5.10 7.60
ULTA 180601P00222500 P Jun 01, 2018 222.5 5.80 8.20
ULTA 180601P00225000 P Jun 01, 2018 225.0 6.80 9.00
ULTA 180601P00227500 P Jun 01, 2018 227.5 7.70 9.90
ULTA 180601P00230000 P Jun 01, 2018 230.0 8.50 10.00
ULTA 180601P00232500 P Jun 01, 2018 232.5 9.70 11.90
ULTA 180601P00235000 P Jun 01, 2018 235.0 10.80 13.20
ULTA 180601P00237500 P Jun 01, 2018 237.5 12.00 14.60
ULTA 180601P00240000 P Jun 01, 2018 240.0 13.10 15.90
ULTA 180601P00242500 P Jun 01, 2018 242.5 14.70 17.40
ULTA 180601P00245000 P Jun 01, 2018 245.0 16.30 18.50
ULTA 180601P00247500 P Jun 01, 2018 247.5 17.90 20.10
ULTA 180601P00250000 P Jun 01, 2018 250.0 19.60 21.90
ULTA 180601P00252500 P Jun 01, 2018 252.5 21.00 23.50
ULTA 180601P00255000 P Jun 01, 2018 255.0 21.90 25.40
ULTA 180601P00257500 P Jun 01, 2018 257.5 24.80 27.40
ULTA 180601P00260000 P Jun 01, 2018 260.0 25.90 29.70
ULTA 180601P00262500 P Jun 01, 2018 262.5 28.20 31.50
ULTA 180601P00265000 P Jun 01, 2018 265.0 29.90 33.90
ULTA 180601P00267500 P Jun 01, 2018 267.5 32.30 36.00
ULTA 180601P00270000 P Jun 01, 2018 270.0 35.30 38.40
ULTA 180601P00275000 P Jun 01, 2018 275.0 38.90 42.80
ULTA 180601P00280000 P Jun 01, 2018 280.0 43.60 47.80
ULTA 180615C00105000 C Jun 15, 2018 105.0 128.40 132.90
ULTA 180615C00110000 C Jun 15, 2018 110.0 123.50 127.60
ULTA 180615C00115000 C Jun 15, 2018 115.0 118.50 122.50
ULTA 180615C00120000 C Jun 15, 2018 120.0 113.60 117.80
ULTA 180615C00125000 C Jun 15, 2018 125.0 108.30 112.70
ULTA 180615C00130000 C Jun 15, 2018 130.0 103.90 107.70
ULTA 180615C00135000 C Jun 15, 2018 135.0 98.60 103.00
ULTA 180615C00140000 C Jun 15, 2018 140.0 94.00 98.00
ULTA 180615C00145000 C Jun 15, 2018 145.0 88.70 93.00
ULTA 180615C00150000 C Jun 15, 2018 150.0 84.10 88.20
ULTA 180615C00155000 C Jun 15, 2018 155.0 78.80 83.20
ULTA 180615C00160000 C Jun 15, 2018 160.0 73.90 78.40
ULTA 180615C00165000 C Jun 15, 2018 165.0 69.00 73.40
ULTA 180615C00170000 C Jun 15, 2018 170.0 64.10 68.50
ULTA 180615C00175000 C Jun 15, 2018 175.0 59.10 63.70
ULTA 180615C00180000 C Jun 15, 2018 180.0 54.50 59.00
ULTA 180615C00185000 C Jun 15, 2018 185.0 51.30 54.20
ULTA 180615C00190000 C Jun 15, 2018 190.0 45.20 49.50
ULTA 180615C00195000 C Jun 15, 2018 195.0 42.50 44.90
ULTA 180615C00200000 C Jun 15, 2018 200.0 37.60 40.40
ULTA 180615C00205000 C Jun 15, 2018 205.0 33.60 36.00
ULTA 180615C00210000 C Jun 15, 2018 210.0 29.60 31.50
ULTA 180615C00215000 C Jun 15, 2018 215.0 25.60 27.80
ULTA 180615C00220000 C Jun 15, 2018 220.0 21.80 23.50
ULTA 180615C00225000 C Jun 15, 2018 225.0 18.60 20.30
ULTA 180615C00230000 C Jun 15, 2018 230.0 15.50 16.90
ULTA 180615C00235000 C Jun 15, 2018 235.0 12.70 14.80
ULTA 180615C00240000 C Jun 15, 2018 240.0 10.30 11.30
ULTA 180615C00245000 C Jun 15, 2018 245.0 8.30 9.20
ULTA 180615C00250000 C Jun 15, 2018 250.0 6.40 7.30
ULTA 180615C00255000 C Jun 15, 2018 255.0 5.00 7.00
ULTA 180615C00260000 C Jun 15, 2018 260.0 3.60 5.70
ULTA 180615C00265000 C Jun 15, 2018 265.0 2.75 4.90
ULTA 180615C00270000 C Jun 15, 2018 270.0 2.20 2.80
ULTA 180615C00275000 C Jun 15, 2018 275.0 1.55 2.60
ULTA 180615C00280000 C Jun 15, 2018 280.0 1.05 2.75
ULTA 180615C00285000 C Jun 15, 2018 285.0 0.80 2.20
ULTA 180615C00290000 C Jun 15, 2018 290.0 0.55 1.80
ULTA 180615C00295000 C Jun 15, 2018 295.0 0.40 1.45
ULTA 180615C00300000 C Jun 15, 2018 300.0 0.25 1.15
ULTA 180615C00305000 C Jun 15, 2018 305.0 0.20 0.95
ULTA 180615C00310000 C Jun 15, 2018 310.0 0.10 0.75
ULTA 180615C00320000 C Jun 15, 2018 320.0 0.00 0.50
ULTA 180615C00330000 C Jun 15, 2018 330.0 0.00 0.30
ULTA 180615C00340000 C Jun 15, 2018 340.0 0.00 0.25
ULTA 180615C00350000 C Jun 15, 2018 350.0 0.00 0.20
ULTA 180615P00105000 P Jun 15, 2018 105.0 0.00 0.15
ULTA 180615P00110000 P Jun 15, 2018 110.0 0.00 0.15
ULTA 180615P00115000 P Jun 15, 2018 115.0 0.00 0.10
ULTA 180615P00120000 P Jun 15, 2018 120.0 0.00 0.05
ULTA 180615P00125000 P Jun 15, 2018 125.0 0.00 0.15
ULTA 180615P00130000 P Jun 15, 2018 130.0 0.00 0.20
ULTA 180615P00135000 P Jun 15, 2018 135.0 0.00 0.30
ULTA 180615P00140000 P Jun 15, 2018 140.0 0.00 0.35
ULTA 180615P00145000 P Jun 15, 2018 145.0 0.00 0.50
ULTA 180615P00150000 P Jun 15, 2018 150.0 0.00 0.65
ULTA 180615P00155000 P Jun 15, 2018 155.0 0.10 0.80
ULTA 180615P00160000 P Jun 15, 2018 160.0 0.20 0.95
ULTA 180615P00165000 P Jun 15, 2018 165.0 0.25 1.15
ULTA 180615P00170000 P Jun 15, 2018 170.0 0.40 1.40
ULTA 180615P00175000 P Jun 15, 2018 175.0 0.55 0.70
ULTA 180615P00180000 P Jun 15, 2018 180.0 0.75 2.00
ULTA 180615P00185000 P Jun 15, 2018 185.0 0.95 2.40
ULTA 180615P00190000 P Jun 15, 2018 190.0 1.25 2.85
ULTA 180615P00195000 P Jun 15, 2018 195.0 1.65 2.25
ULTA 180615P00200000 P Jun 15, 2018 200.0 2.35 3.60
ULTA 180615P00205000 P Jun 15, 2018 205.0 3.10 4.40
ULTA 180615P00210000 P Jun 15, 2018 210.0 3.60 5.70
ULTA 180615P00215000 P Jun 15, 2018 215.0 4.90 6.30
ULTA 180615P00220000 P Jun 15, 2018 220.0 6.20 7.30
ULTA 180615P00225000 P Jun 15, 2018 225.0 7.80 9.60
ULTA 180615P00230000 P Jun 15, 2018 230.0 9.60 11.00
ULTA 180615P00235000 P Jun 15, 2018 235.0 11.80 14.00
ULTA 180615P00240000 P Jun 15, 2018 240.0 14.40 16.60
ULTA 180615P00245000 P Jun 15, 2018 245.0 17.30 19.60
ULTA 180615P00250000 P Jun 15, 2018 250.0 20.50 22.80
ULTA 180615P00255000 P Jun 15, 2018 255.0 24.00 26.30
ULTA 180615P00260000 P Jun 15, 2018 260.0 27.30 30.10
ULTA 180615P00265000 P Jun 15, 2018 265.0 30.10 34.00
ULTA 180615P00270000 P Jun 15, 2018 270.0 34.50 38.30
ULTA 180615P00275000 P Jun 15, 2018 275.0 39.80 42.70
ULTA 180615P00280000 P Jun 15, 2018 280.0 43.60 47.80
ULTA 180615P00285000 P Jun 15, 2018 285.0 48.70 52.60
ULTA 180615P00290000 P Jun 15, 2018 290.0 53.10 57.50
ULTA 180615P00295000 P Jun 15, 2018 295.0 58.00 62.50
ULTA 180615P00300000 P Jun 15, 2018 300.0 63.10 67.40
ULTA 180615P00305000 P Jun 15, 2018 305.0 68.30 72.40
ULTA 180615P00310000 P Jun 15, 2018 310.0 73.10 77.40
ULTA 180615P00320000 P Jun 15, 2018 320.0 83.20 87.40
ULTA 180615P00330000 P Jun 15, 2018 330.0 93.20 97.40
ULTA 180615P00340000 P Jun 15, 2018 340.0 102.90 107.10
ULTA 180615P00350000 P Jun 15, 2018 350.0 113.20 117.40
ULTA 180921C00105000 C Sep 21, 2018 105.0 129.20 133.30
ULTA 180921C00110000 C Sep 21, 2018 110.0 124.50 128.30
ULTA 180921C00115000 C Sep 21, 2018 115.0 119.60 123.50
ULTA 180921C00120000 C Sep 21, 2018 120.0 114.50 118.60
ULTA 180921C00125000 C Sep 21, 2018 125.0 109.70 113.70
ULTA 180921C00130000 C Sep 21, 2018 130.0 104.50 109.00
ULTA 180921C00135000 C Sep 21, 2018 135.0 99.70 104.00
ULTA 180921C00140000 C Sep 21, 2018 140.0 94.80 99.20
ULTA 180921C00145000 C Sep 21, 2018 145.0 90.00 94.40
ULTA 180921C00150000 C Sep 21, 2018 150.0 85.80 89.60
ULTA 180921C00155000 C Sep 21, 2018 155.0 80.60 84.90
ULTA 180921C00160000 C Sep 21, 2018 160.0 76.40 80.10
ULTA 180921C00165000 C Sep 21, 2018 165.0 72.20 75.30
ULTA 180921C00170000 C Sep 21, 2018 170.0 67.50 70.80
ULTA 180921C00175000 C Sep 21, 2018 175.0 63.60 66.50
ULTA 180921C00180000 C Sep 21, 2018 180.0 58.10 62.20
ULTA 180921C00185000 C Sep 21, 2018 185.0 54.00 57.70
ULTA 180921C00190000 C Sep 21, 2018 190.0 49.80 53.50
ULTA 180921C00195000 C Sep 21, 2018 195.0 47.10 49.50
ULTA 180921C00200000 C Sep 21, 2018 200.0 41.60 45.40
ULTA 180921C00205000 C Sep 21, 2018 205.0 38.10 41.70
ULTA 180921C00210000 C Sep 21, 2018 210.0 35.20 37.40
ULTA 180921C00215000 C Sep 21, 2018 215.0 32.50 34.40
ULTA 180921C00220000 C Sep 21, 2018 220.0 29.10 31.20
ULTA 180921C00225000 C Sep 21, 2018 225.0 26.10 28.20
ULTA 180921C00230000 C Sep 21, 2018 230.0 23.20 25.50
ULTA 180921C00235000 C Sep 21, 2018 235.0 20.50 22.90
ULTA 180921C00240000 C Sep 21, 2018 240.0 17.90 20.60
ULTA 180921C00245000 C Sep 21, 2018 245.0 15.80 18.00
ULTA 180921C00250000 C Sep 21, 2018 250.0 13.70 15.90
ULTA 180921C00255000 C Sep 21, 2018 255.0 11.90 14.20
ULTA 180921C00260000 C Sep 21, 2018 260.0 10.10 12.10
ULTA 180921C00265000 C Sep 21, 2018 265.0 8.70 10.80
ULTA 180921C00270000 C Sep 21, 2018 270.0 7.30 8.90
ULTA 180921C00275000 C Sep 21, 2018 275.0 6.10 8.40
ULTA 180921C00280000 C Sep 21, 2018 280.0 5.20 7.60
ULTA 180921C00285000 C Sep 21, 2018 285.0 4.20 6.60
ULTA 180921C00290000 C Sep 21, 2018 290.0 3.40 6.20
ULTA 180921C00295000 C Sep 21, 2018 295.0 2.80 4.30
ULTA 180921C00300000 C Sep 21, 2018 300.0 2.40 4.60
ULTA 180921C00305000 C Sep 21, 2018 305.0 1.95 4.20
ULTA 180921C00310000 C Sep 21, 2018 310.0 1.55 2.80
ULTA 180921C00315000 C Sep 21, 2018 315.0 1.30 3.00
ULTA 180921C00320000 C Sep 21, 2018 320.0 1.10 2.60
ULTA 180921C00325000 C Sep 21, 2018 325.0 1.00 2.25
ULTA 180921C00330000 C Sep 21, 2018 330.0 0.75 1.90
ULTA 180921C00335000 C Sep 21, 2018 335.0 0.65 1.65
ULTA 180921C00340000 C Sep 21, 2018 340.0 0.55 1.50
ULTA 180921C00350000 C Sep 21, 2018 350.0 0.35 1.00
ULTA 180921C00360000 C Sep 21, 2018 360.0 0.20 0.85
ULTA 180921P00105000 P Sep 21, 2018 105.0 0.00 0.40
ULTA 180921P00110000 P Sep 21, 2018 110.0 0.00 0.25
ULTA 180921P00115000 P Sep 21, 2018 115.0 0.00 0.40
ULTA 180921P00120000 P Sep 21, 2018 120.0 0.10 0.45
ULTA 180921P00125000 P Sep 21, 2018 125.0 0.20 0.45
ULTA 180921P00130000 P Sep 21, 2018 130.0 0.20 0.50
ULTA 180921P00135000 P Sep 21, 2018 135.0 0.35 0.60
ULTA 180921P00140000 P Sep 21, 2018 140.0 0.50 0.85
ULTA 180921P00145000 P Sep 21, 2018 145.0 0.70 0.85
ULTA 180921P00150000 P Sep 21, 2018 150.0 0.85 2.15
ULTA 180921P00155000 P Sep 21, 2018 155.0 1.00 2.60
ULTA 180921P00160000 P Sep 21, 2018 160.0 1.25 2.90
ULTA 180921P00165000 P Sep 21, 2018 165.0 1.50 1.90
ULTA 180921P00170000 P Sep 21, 2018 170.0 1.90 2.65
ULTA 180921P00175000 P Sep 21, 2018 175.0 2.40 3.00
ULTA 180921P00180000 P Sep 21, 2018 180.0 3.00 3.60
ULTA 180921P00185000 P Sep 21, 2018 185.0 3.60 4.30
ULTA 180921P00190000 P Sep 21, 2018 190.0 4.30 6.60
ULTA 180921P00195000 P Sep 21, 2018 195.0 4.90 7.60
ULTA 180921P00200000 P Sep 21, 2018 200.0 6.30 8.20
ULTA 180921P00205000 P Sep 21, 2018 205.0 7.30 9.70
ULTA 180921P00210000 P Sep 21, 2018 210.0 8.70 9.30
ULTA 180921P00215000 P Sep 21, 2018 215.0 10.20 12.10
ULTA 180921P00220000 P Sep 21, 2018 220.0 11.80 13.90
ULTA 180921P00225000 P Sep 21, 2018 225.0 13.80 16.20
ULTA 180921P00230000 P Sep 21, 2018 230.0 15.80 17.90
ULTA 180921P00235000 P Sep 21, 2018 235.0 18.10 20.20
ULTA 180921P00240000 P Sep 21, 2018 240.0 20.60 22.40
ULTA 180921P00245000 P Sep 21, 2018 245.0 23.30 25.30
ULTA 180921P00250000 P Sep 21, 2018 250.0 26.30 28.50
ULTA 180921P00255000 P Sep 21, 2018 255.0 29.40 31.60
ULTA 180921P00260000 P Sep 21, 2018 260.0 32.40 34.80
ULTA 180921P00265000 P Sep 21, 2018 265.0 36.30 38.70
ULTA 180921P00270000 P Sep 21, 2018 270.0 38.30 41.00
ULTA 180921P00275000 P Sep 21, 2018 275.0 42.30 45.90
ULTA 180921P00280000 P Sep 21, 2018 280.0 46.40 50.40
ULTA 180921P00285000 P Sep 21, 2018 285.0 50.50 54.50
ULTA 180921P00290000 P Sep 21, 2018 290.0 55.00 58.90
ULTA 180921P00295000 P Sep 21, 2018 295.0 59.40 63.10
ULTA 180921P00300000 P Sep 21, 2018 300.0 63.80 67.60
ULTA 180921P00305000 P Sep 21, 2018 305.0 68.80 72.30
ULTA 180921P00310000 P Sep 21, 2018 310.0 73.10 77.20
ULTA 180921P00315000 P Sep 21, 2018 315.0 78.10 82.50
ULTA 180921P00320000 P Sep 21, 2018 320.0 82.90 87.50
ULTA 180921P00325000 P Sep 21, 2018 325.0 87.90 92.20
ULTA 180921P00330000 P Sep 21, 2018 330.0 92.90 97.40
ULTA 180921P00335000 P Sep 21, 2018 335.0 97.90 102.40
ULTA 180921P00340000 P Sep 21, 2018 340.0 102.90 107.20
ULTA 180921P00350000 P Sep 21, 2018 350.0 112.90 117.40
ULTA 180921P00360000 P Sep 21, 2018 360.0 122.90 127.40
ULTA 190118C00100000 C Jan 18, 2019 100.0 135.20 139.60
ULTA 190118C00105000 C Jan 18, 2019 105.0 130.20 134.80
ULTA 190118C00110000 C Jan 18, 2019 110.0 125.60 129.60
ULTA 190118C00115000 C Jan 18, 2019 115.0 120.70 125.20
ULTA 190118C00120000 C Jan 18, 2019 120.0 116.00 120.10
ULTA 190118C00125000 C Jan 18, 2019 125.0 111.20 115.40
ULTA 190118C00130000 C Jan 18, 2019 130.0 106.70 110.90
ULTA 190118C00135000 C Jan 18, 2019 135.0 102.00 106.30
ULTA 190118C00140000 C Jan 18, 2019 140.0 97.40 101.40
ULTA 190118C00145000 C Jan 18, 2019 145.0 92.60 97.20
ULTA 190118C00150000 C Jan 18, 2019 150.0 88.00 92.20
ULTA 190118C00155000 C Jan 18, 2019 155.0 83.80 87.80
ULTA 190118C00160000 C Jan 18, 2019 160.0 79.40 83.00
ULTA 190118C00165000 C Jan 18, 2019 165.0 75.00 78.80
ULTA 190118C00170000 C Jan 18, 2019 170.0 71.00 74.80
ULTA 190118C00175000 C Jan 18, 2019 175.0 66.80 70.70
ULTA 190118C00180000 C Jan 18, 2019 180.0 62.80 66.50
ULTA 190118C00185000 C Jan 18, 2019 185.0 58.60 62.60
ULTA 190118C00190000 C Jan 18, 2019 190.0 54.70 58.70
ULTA 190118C00195000 C Jan 18, 2019 195.0 51.20 54.90
ULTA 190118C00200000 C Jan 18, 2019 200.0 47.50 51.30
ULTA 190118C00210000 C Jan 18, 2019 210.0 42.10 44.20
ULTA 190118C00220000 C Jan 18, 2019 220.0 35.70 37.80
ULTA 190118C00230000 C Jan 18, 2019 230.0 30.10 32.40
ULTA 190118C00240000 C Jan 18, 2019 240.0 24.80 26.10
ULTA 190118C00250000 C Jan 18, 2019 250.0 20.40 21.70
ULTA 190118C00260000 C Jan 18, 2019 260.0 16.40 18.00
ULTA 190118C00270000 C Jan 18, 2019 270.0 13.20 15.70
ULTA 190118C00280000 C Jan 18, 2019 280.0 10.40 11.50
ULTA 190118C00290000 C Jan 18, 2019 290.0 8.30 9.10
ULTA 190118C00300000 C Jan 18, 2019 300.0 6.30 8.70
ULTA 190118C00310000 C Jan 18, 2019 310.0 4.50 5.80
ULTA 190118C00320000 C Jan 18, 2019 320.0 2.30 4.50
ULTA 190118C00330000 C Jan 18, 2019 330.0 2.60 3.40
ULTA 190118C00340000 C Jan 18, 2019 340.0 1.85 2.80
ULTA 190118C00350000 C Jan 18, 2019 350.0 0.75 2.20
ULTA 190118C00360000 C Jan 18, 2019 360.0 0.75 1.95
ULTA 190118C00370000 C Jan 18, 2019 370.0 0.70 1.55
ULTA 190118C00380000 C Jan 18, 2019 380.0 0.20 1.00
ULTA 190118C00390000 C Jan 18, 2019 390.0 0.30 1.05
ULTA 190118C00400000 C Jan 18, 2019 400.0 0.15 1.10
ULTA 190118C00410000 C Jan 18, 2019 410.0 0.25 1.85
ULTA 190118C00420000 C Jan 18, 2019 420.0 0.15 1.45
ULTA 190118C00430000 C Jan 18, 2019 430.0 0.00 1.10
ULTA 190118C00440000 C Jan 18, 2019 440.0 0.00 1.05
ULTA 190118C00450000 C Jan 18, 2019 450.0 0.00 0.70
ULTA 190118C00460000 C Jan 18, 2019 460.0 0.00 0.45
ULTA 190118P00100000 P Jan 18, 2019 100.0 0.00 1.05
ULTA 190118P00105000 P Jan 18, 2019 105.0 0.10 1.15
ULTA 190118P00110000 P Jan 18, 2019 110.0 0.35 0.65
ULTA 190118P00115000 P Jan 18, 2019 115.0 0.30 1.75
ULTA 190118P00120000 P Jan 18, 2019 120.0 0.65 0.95
ULTA 190118P00125000 P Jan 18, 2019 125.0 0.65 1.30
ULTA 190118P00130000 P Jan 18, 2019 130.0 0.60 3.50
ULTA 190118P00135000 P Jan 18, 2019 135.0 0.30 3.90
ULTA 190118P00140000 P Jan 18, 2019 140.0 1.20 2.15
ULTA 190118P00145000 P Jan 18, 2019 145.0 0.20 4.20
ULTA 190118P00150000 P Jan 18, 2019 150.0 0.45 4.10
ULTA 190118P00155000 P Jan 18, 2019 155.0 0.65 3.90
ULTA 190118P00160000 P Jan 18, 2019 160.0 1.90 3.50
ULTA 190118P00165000 P Jan 18, 2019 165.0 2.85 4.10
ULTA 190118P00170000 P Jan 18, 2019 170.0 4.00 4.90
ULTA 190118P00175000 P Jan 18, 2019 175.0 5.00 7.30
ULTA 190118P00180000 P Jan 18, 2019 180.0 4.60 6.60
ULTA 190118P00185000 P Jan 18, 2019 185.0 6.10 8.50
ULTA 190118P00190000 P Jan 18, 2019 190.0 7.80 8.70
ULTA 190118P00195000 P Jan 18, 2019 195.0 7.60 11.10
ULTA 190118P00200000 P Jan 18, 2019 200.0 10.30 12.40
ULTA 190118P00210000 P Jan 18, 2019 210.0 13.20 14.00
ULTA 190118P00220000 P Jan 18, 2019 220.0 16.70 17.60
ULTA 190118P00230000 P Jan 18, 2019 230.0 20.90 23.10
ULTA 190118P00240000 P Jan 18, 2019 240.0 25.70 26.50
ULTA 190118P00250000 P Jan 18, 2019 250.0 31.20 33.60
ULTA 190118P00260000 P Jan 18, 2019 260.0 37.30 38.10
ULTA 190118P00270000 P Jan 18, 2019 270.0 43.90 44.60
ULTA 190118P00280000 P Jan 18, 2019 280.0 51.20 52.00
ULTA 190118P00290000 P Jan 18, 2019 290.0 57.30 61.70
ULTA 190118P00300000 P Jan 18, 2019 300.0 65.80 68.50
ULTA 190118P00310000 P Jan 18, 2019 310.0 74.60 77.50
ULTA 190118P00320000 P Jan 18, 2019 320.0 83.70 86.80
ULTA 190118P00330000 P Jan 18, 2019 330.0 93.20 97.20
ULTA 190118P00340000 P Jan 18, 2019 340.0 102.70 107.30
ULTA 190118P00350000 P Jan 18, 2019 350.0 112.70 117.20
ULTA 190118P00360000 P Jan 18, 2019 360.0 122.50 127.10
ULTA 190118P00370000 P Jan 18, 2019 370.0 132.50 137.10
ULTA 190118P00380000 P Jan 18, 2019 380.0 142.70 147.50
ULTA 190118P00390000 P Jan 18, 2019 390.0 152.50 157.20
ULTA 190118P00400000 P Jan 18, 2019 400.0 162.50 167.10
ULTA 190118P00410000 P Jan 18, 2019 410.0 172.70 177.40
ULTA 190118P00420000 P Jan 18, 2019 420.0 182.50 187.20
ULTA 190118P00430000 P Jan 18, 2019 430.0 192.50 197.20
ULTA 190118P00440000 P Jan 18, 2019 440.0 202.50 207.10
ULTA 190118P00450000 P Jan 18, 2019 450.0 212.50 217.20
ULTA 190118P00460000 P Jan 18, 2019 460.0 222.50 227.10
ULTA 200117C00100000 C Jan 17, 2020 100.0 140.00 145.00
ULTA 200117C00105000 C Jan 17, 2020 105.0 135.50 140.50
ULTA 200117C00110000 C Jan 17, 2020 110.0 131.00 136.00
ULTA 200117C00115000 C Jan 17, 2020 115.0 126.50 131.50
ULTA 200117C00120000 C Jan 17, 2020 120.0 122.50 127.50
ULTA 200117C00125000 C Jan 17, 2020 125.0 118.10 122.90
ULTA 200117C00130000 C Jan 17, 2020 130.0 114.10 118.50
ULTA 200117C00135000 C Jan 17, 2020 135.0 109.60 114.50
ULTA 200117C00140000 C Jan 17, 2020 140.0 105.60 110.40
ULTA 200117C00145000 C Jan 17, 2020 145.0 101.50 106.50
ULTA 200117C00150000 C Jan 17, 2020 150.0 97.50 102.50
ULTA 200117C00155000 C Jan 17, 2020 155.0 94.80 98.20
ULTA 200117C00160000 C Jan 17, 2020 160.0 91.00 94.90
ULTA 200117C00165000 C Jan 17, 2020 165.0 87.10 90.80
ULTA 200117C00170000 C Jan 17, 2020 170.0 83.50 87.50
ULTA 200117C00175000 C Jan 17, 2020 175.0 80.00 83.80
ULTA 200117C00180000 C Jan 17, 2020 180.0 75.00 79.30
ULTA 200117C00185000 C Jan 17, 2020 185.0 71.50 76.50
ULTA 200117C00190000 C Jan 17, 2020 190.0 68.50 73.00
ULTA 200117C00195000 C Jan 17, 2020 195.0 65.20 69.80
ULTA 200117C00200000 C Jan 17, 2020 200.0 61.70 66.30
ULTA 200117C00205000 C Jan 17, 2020 205.0 59.10 62.90
ULTA 200117C00210000 C Jan 17, 2020 210.0 55.70 60.30
ULTA 200117C00215000 C Jan 17, 2020 215.0 53.30 57.30
ULTA 200117C00220000 C Jan 17, 2020 220.0 50.30 54.70
ULTA 200117C00225000 C Jan 17, 2020 225.0 47.60 51.90
ULTA 200117C00230000 C Jan 17, 2020 230.0 44.60 49.40
ULTA 200117C00235000 C Jan 17, 2020 235.0 42.80 46.80
ULTA 200117C00240000 C Jan 17, 2020 240.0 40.10 44.40
ULTA 200117C00250000 C Jan 17, 2020 250.0 35.60 40.00
ULTA 200117C00260000 C Jan 17, 2020 260.0 31.00 36.00
ULTA 200117C00270000 C Jan 17, 2020 270.0 27.60 32.40
ULTA 200117C00280000 C Jan 17, 2020 280.0 23.70 28.30
ULTA 200117C00290000 C Jan 17, 2020 290.0 20.60 24.80
ULTA 200117C00300000 C Jan 17, 2020 300.0 17.70 22.30
ULTA 200117C00310000 C Jan 17, 2020 310.0 15.10 19.90
ULTA 200117C00320000 C Jan 17, 2020 320.0 15.00 18.40
ULTA 200117C00330000 C Jan 17, 2020 330.0 12.90 16.40
ULTA 200117C00340000 C Jan 17, 2020 340.0 11.30 14.40
ULTA 200117C00350000 C Jan 17, 2020 350.0 7.70 12.30
ULTA 200117P00100000 P Jan 17, 2020 100.0 0.90 3.80
ULTA 200117P00105000 P Jan 17, 2020 105.0 0.15 4.30
ULTA 200117P00110000 P Jan 17, 2020 110.0 2.25 3.60
ULTA 200117P00115000 P Jan 17, 2020 115.0 2.80 6.30
ULTA 200117P00120000 P Jan 17, 2020 120.0 3.00 3.80
ULTA 200117P00125000 P Jan 17, 2020 125.0 1.05 4.80
ULTA 200117P00130000 P Jan 17, 2020 130.0 3.70 5.20
ULTA 200117P00135000 P Jan 17, 2020 135.0 2.55 5.40
ULTA 200117P00140000 P Jan 17, 2020 140.0 3.10 7.60
ULTA 200117P00145000 P Jan 17, 2020 145.0 4.60 8.80
ULTA 200117P00150000 P Jan 17, 2020 150.0 5.00 9.20
ULTA 200117P00155000 P Jan 17, 2020 155.0 7.30 8.70
ULTA 200117P00160000 P Jan 17, 2020 160.0 6.60 11.40
ULTA 200117P00165000 P Jan 17, 2020 165.0 7.60 12.40
ULTA 200117P00170000 P Jan 17, 2020 170.0 9.10 13.40
ULTA 200117P00175000 P Jan 17, 2020 175.0 10.00 12.80
ULTA 200117P00180000 P Jan 17, 2020 180.0 11.80 15.70
ULTA 200117P00185000 P Jan 17, 2020 185.0 14.00 15.80
ULTA 200117P00190000 P Jan 17, 2020 190.0 13.00 17.30
ULTA 200117P00195000 P Jan 17, 2020 195.0 15.60 19.90
ULTA 200117P00200000 P Jan 17, 2020 200.0 16.60 20.50
ULTA 200117P00205000 P Jan 17, 2020 205.0 19.30 23.20
ULTA 200117P00210000 P Jan 17, 2020 210.0 20.80 25.20
ULTA 200117P00215000 P Jan 17, 2020 215.0 22.60 27.40
ULTA 200117P00220000 P Jan 17, 2020 220.0 24.50 29.50
ULTA 200117P00225000 P Jan 17, 2020 225.0 28.20 30.20
ULTA 200117P00230000 P Jan 17, 2020 230.0 29.10 33.40
ULTA 200117P00235000 P Jan 17, 2020 235.0 31.00 36.00
ULTA 200117P00240000 P Jan 17, 2020 240.0 34.00 38.40
ULTA 200117P00250000 P Jan 17, 2020 250.0 39.10 43.40
ULTA 200117P00260000 P Jan 17, 2020 260.0 44.50 49.50
ULTA 200117P00270000 P Jan 17, 2020 270.0 51.20 55.80
ULTA 200117P00280000 P Jan 17, 2020 280.0 57.50 62.50
ULTA 200117P00290000 P Jan 17, 2020 290.0 64.50 69.00
ULTA 200117P00300000 P Jan 17, 2020 300.0 72.00 77.00
ULTA 200117P00310000 P Jan 17, 2020 310.0 79.60 84.40
ULTA 200117P00320000 P Jan 17, 2020 320.0 88.80 93.00
ULTA 200117P00330000 P Jan 17, 2020 330.0 97.20 101.20
ULTA 200117P00340000 P Jan 17, 2020 340.0 106.70 110.50
ULTA 200117P00350000 P Jan 17, 2020 350.0 115.30 118.90
OPRA data is delayed 15 minutes.