Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 170127C00205000 C 01/27/17 205.0 59.10 62.40
ULTA 170127C00210000 C 01/27/17 210.0 53.90 57.10
ULTA 170127C00215000 C 01/27/17 215.0 49.10 52.50
ULTA 170127C00220000 C 01/27/17 220.0 44.00 46.90
ULTA 170127C00222500 C 01/27/17 222.5 41.60 44.90
ULTA 170127C00225000 C 01/27/17 225.0 39.10 42.80
ULTA 170127C00227500 C 01/27/17 227.5 36.30 39.60
ULTA 170127C00230000 C 01/27/17 230.0 34.10 36.80
ULTA 170127C00232500 C 01/27/17 232.5 31.40 34.50
ULTA 170127C00235000 C 01/27/17 235.0 29.00 31.80
ULTA 170127C00237500 C 01/27/17 237.5 26.30 29.60
ULTA 170127C00240000 C 01/27/17 240.0 24.10 27.00
ULTA 170127C00242500 C 01/27/17 242.5 21.40 24.50
ULTA 170127C00245000 C 01/27/17 245.0 19.00 21.90
ULTA 170127C00247500 C 01/27/17 247.5 16.60 19.30
ULTA 170127C00250000 C 01/27/17 250.0 14.00 17.00
ULTA 170127C00252500 C 01/27/17 252.5 11.60 15.10
ULTA 170127C00255000 C 01/27/17 255.0 9.40 11.90
ULTA 170127C00257500 C 01/27/17 257.5 8.50 9.10
ULTA 170127C00260000 C 01/27/17 260.0 6.30 6.80
ULTA 170127C00262500 C 01/27/17 262.5 4.20 4.60
ULTA 170127C00265000 C 01/27/17 265.0 2.50 2.80
ULTA 170127C00267500 C 01/27/17 267.5 1.25 1.45
ULTA 170127C00270000 C 01/27/17 270.0 0.50 0.65
ULTA 170127C00272500 C 01/27/17 272.5 0.15 0.30
ULTA 170127C00275000 C 01/27/17 275.0 0.00 0.25
ULTA 170127C00277500 C 01/27/17 277.5 0.00 0.40
ULTA 170127C00280000 C 01/27/17 280.0 0.00 0.05
ULTA 170127C00282500 C 01/27/17 282.5 0.00 0.45
ULTA 170127C00285000 C 01/27/17 285.0 0.00 0.40
ULTA 170127C00287500 C 01/27/17 287.5 0.00 0.45
ULTA 170127C00290000 C 01/27/17 290.0 0.00 0.10
ULTA 170127C00292500 C 01/27/17 292.5 0.00 0.45
ULTA 170127C00295000 C 01/27/17 295.0 0.00 0.50
ULTA 170127C00297500 C 01/27/17 297.5 0.00 0.45
ULTA 170127C00300000 C 01/27/17 300.0 0.00 0.35
ULTA 170127P00205000 P 01/27/17 205.0 0.00 0.25
ULTA 170127P00210000 P 01/27/17 210.0 0.00 0.45
ULTA 170127P00215000 P 01/27/17 215.0 0.00 0.40
ULTA 170127P00220000 P 01/27/17 220.0 0.00 0.40
ULTA 170127P00222500 P 01/27/17 222.5 0.00 0.40
ULTA 170127P00225000 P 01/27/17 225.0 0.00 0.45
ULTA 170127P00227500 P 01/27/17 227.5 0.00 0.35
ULTA 170127P00230000 P 01/27/17 230.0 0.00 0.40
ULTA 170127P00232500 P 01/27/17 232.5 0.00 0.35
ULTA 170127P00235000 P 01/27/17 235.0 0.00 0.35
ULTA 170127P00237500 P 01/27/17 237.5 0.00 0.35
ULTA 170127P00240000 P 01/27/17 240.0 0.00 0.45
ULTA 170127P00242500 P 01/27/17 242.5 0.00 0.35
ULTA 170127P00245000 P 01/27/17 245.0 0.00 0.15
ULTA 170127P00247500 P 01/27/17 247.5 0.00 0.15
ULTA 170127P00250000 P 01/27/17 250.0 0.05 0.15
ULTA 170127P00252500 P 01/27/17 252.5 0.05 0.25
ULTA 170127P00255000 P 01/27/17 255.0 0.05 0.35
ULTA 170127P00257500 P 01/27/17 257.5 0.15 0.55
ULTA 170127P00260000 P 01/27/17 260.0 0.40 0.75
ULTA 170127P00262500 P 01/27/17 262.5 0.75 1.15
ULTA 170127P00265000 P 01/27/17 265.0 1.45 1.85
ULTA 170127P00267500 P 01/27/17 267.5 2.65 2.95
ULTA 170127P00270000 P 01/27/17 270.0 4.30 4.80
ULTA 170127P00272500 P 01/27/17 272.5 5.70 8.70
ULTA 170127P00275000 P 01/27/17 275.0 8.40 10.60
ULTA 170127P00277500 P 01/27/17 277.5 10.60 13.70
ULTA 170127P00280000 P 01/27/17 280.0 13.40 16.00
ULTA 170127P00282500 P 01/27/17 282.5 15.30 18.30
ULTA 170127P00285000 P 01/27/17 285.0 18.10 20.60
ULTA 170127P00287500 P 01/27/17 287.5 20.50 23.30
ULTA 170127P00290000 P 01/27/17 290.0 23.00 25.80
ULTA 170127P00292500 P 01/27/17 292.5 25.50 28.20
ULTA 170127P00295000 P 01/27/17 295.0 27.80 31.00
ULTA 170127P00297500 P 01/27/17 297.5 30.50 33.10
ULTA 170127P00300000 P 01/27/17 300.0 33.10 35.50
ULTA 170203C00215000 C 02/03/17 215.0 49.50 51.80
ULTA 170203C00220000 C 02/03/17 220.0 44.70 46.80
ULTA 170203C00222500 C 02/03/17 222.5 42.30 44.50
ULTA 170203C00225000 C 02/03/17 225.0 39.50 41.90
ULTA 170203C00227500 C 02/03/17 227.5 37.20 39.50
ULTA 170203C00230000 C 02/03/17 230.0 34.40 36.80
ULTA 170203C00232500 C 02/03/17 232.5 31.90 34.40
ULTA 170203C00235000 C 02/03/17 235.0 29.00 32.10
ULTA 170203C00237500 C 02/03/17 237.5 27.10 29.40
ULTA 170203C00240000 C 02/03/17 240.0 24.20 26.80
ULTA 170203C00242500 C 02/03/17 242.5 22.20 24.50
ULTA 170203C00245000 C 02/03/17 245.0 19.30 22.10
ULTA 170203C00247500 C 02/03/17 247.5 16.80 19.60
ULTA 170203C00250000 C 02/03/17 250.0 16.10 16.80
ULTA 170203C00252500 C 02/03/17 252.5 12.00 14.80
ULTA 170203C00255000 C 02/03/17 255.0 11.40 12.00
ULTA 170203C00257500 C 02/03/17 257.5 7.50 10.10
ULTA 170203C00260000 C 02/03/17 260.0 7.20 7.60
ULTA 170203C00262500 C 02/03/17 262.5 5.30 5.70
ULTA 170203C00265000 C 02/03/17 265.0 3.70 4.10
ULTA 170203C00267500 C 02/03/17 267.5 2.45 2.70
ULTA 170203C00270000 C 02/03/17 270.0 1.50 1.70
ULTA 170203C00272500 C 02/03/17 272.5 0.85 1.05
ULTA 170203C00275000 C 02/03/17 275.0 0.40 0.70
ULTA 170203C00277500 C 02/03/17 277.5 0.10 0.40
ULTA 170203C00280000 C 02/03/17 280.0 0.00 0.45
ULTA 170203C00282500 C 02/03/17 282.5 0.00 0.45
ULTA 170203C00285000 C 02/03/17 285.0 0.00 0.40
ULTA 170203C00287500 C 02/03/17 287.5 0.00 0.40
ULTA 170203C00290000 C 02/03/17 290.0 0.00 0.45
ULTA 170203C00292500 C 02/03/17 292.5 0.00 0.45
ULTA 170203C00295000 C 02/03/17 295.0 0.00 0.05
ULTA 170203C00297500 C 02/03/17 297.5 0.00 0.40
ULTA 170203C00300000 C 02/03/17 300.0 0.00 0.35
ULTA 170203P00215000 P 02/03/17 215.0 0.00 0.50
ULTA 170203P00220000 P 02/03/17 220.0 0.00 0.40
ULTA 170203P00222500 P 02/03/17 222.5 0.00 0.40
ULTA 170203P00225000 P 02/03/17 225.0 0.00 0.50
ULTA 170203P00227500 P 02/03/17 227.5 0.00 0.45
ULTA 170203P00230000 P 02/03/17 230.0 0.00 0.40
ULTA 170203P00232500 P 02/03/17 232.5 0.00 0.45
ULTA 170203P00235000 P 02/03/17 235.0 0.00 0.35
ULTA 170203P00237500 P 02/03/17 237.5 0.00 0.40
ULTA 170203P00240000 P 02/03/17 240.0 0.00 0.40
ULTA 170203P00242500 P 02/03/17 242.5 0.00 0.40
ULTA 170203P00245000 P 02/03/17 245.0 0.00 0.35
ULTA 170203P00247500 P 02/03/17 247.5 0.05 0.55
ULTA 170203P00250000 P 02/03/17 250.0 0.20 0.55
ULTA 170203P00252500 P 02/03/17 252.5 0.25 0.70
ULTA 170203P00255000 P 02/03/17 255.0 0.45 1.00
ULTA 170203P00257500 P 02/03/17 257.5 0.75 1.10
ULTA 170203P00260000 P 02/03/17 260.0 1.15 1.60
ULTA 170203P00262500 P 02/03/17 262.5 1.80 2.50
ULTA 170203P00265000 P 02/03/17 265.0 2.65 3.10
ULTA 170203P00267500 P 02/03/17 267.5 3.80 4.30
ULTA 170203P00270000 P 02/03/17 270.0 5.20 5.90
ULTA 170203P00272500 P 02/03/17 272.5 7.00 8.90
ULTA 170203P00275000 P 02/03/17 275.0 8.80 11.20
ULTA 170203P00277500 P 02/03/17 277.5 11.10 13.20
ULTA 170203P00280000 P 02/03/17 280.0 13.40 16.00
ULTA 170203P00282500 P 02/03/17 282.5 15.70 18.70
ULTA 170203P00285000 P 02/03/17 285.0 18.20 20.60
ULTA 170203P00287500 P 02/03/17 287.5 20.30 23.40
ULTA 170203P00290000 P 02/03/17 290.0 22.90 25.40
ULTA 170203P00292500 P 02/03/17 292.5 24.80 28.60
ULTA 170203P00295000 P 02/03/17 295.0 27.30 31.10
ULTA 170203P00297500 P 02/03/17 297.5 30.30 32.80
ULTA 170203P00300000 P 02/03/17 300.0 33.20 36.00
ULTA 170210C00220000 C 02/10/17 220.0 44.10 47.80
ULTA 170210C00222500 C 02/10/17 222.5 41.70 45.20
ULTA 170210C00225000 C 02/10/17 225.0 39.20 42.00
ULTA 170210C00227500 C 02/10/17 227.5 36.60 40.10
ULTA 170210C00230000 C 02/10/17 230.0 34.00 37.70
ULTA 170210C00232500 C 02/10/17 232.5 31.80 35.00
ULTA 170210C00235000 C 02/10/17 235.0 29.20 32.50
ULTA 170210C00237500 C 02/10/17 237.5 26.70 30.10
ULTA 170210C00240000 C 02/10/17 240.0 24.30 27.90
ULTA 170210C00242500 C 02/10/17 242.5 21.90 25.10
ULTA 170210C00245000 C 02/10/17 245.0 19.50 23.00
ULTA 170210C00247500 C 02/10/17 247.5 17.20 20.10
ULTA 170210C00250000 C 02/10/17 250.0 14.70 18.50
ULTA 170210C00252500 C 02/10/17 252.5 12.30 16.00
ULTA 170210C00255000 C 02/10/17 255.0 10.60 13.20
ULTA 170210C00257500 C 02/10/17 257.5 9.00 11.70
ULTA 170210C00260000 C 02/10/17 260.0 7.90 8.40
ULTA 170210C00262500 C 02/10/17 262.5 6.10 6.80
ULTA 170210C00265000 C 02/10/17 265.0 4.50 5.20
ULTA 170210C00267500 C 02/10/17 267.5 3.30 3.70
ULTA 170210C00270000 C 02/10/17 270.0 2.20 2.65
ULTA 170210C00272500 C 02/10/17 272.5 1.50 1.70
ULTA 170210C00275000 C 02/10/17 275.0 0.90 1.15
ULTA 170210C00277500 C 02/10/17 277.5 0.55 0.80
ULTA 170210C00280000 C 02/10/17 280.0 0.25 0.55
ULTA 170210C00282500 C 02/10/17 282.5 0.10 0.60
ULTA 170210C00285000 C 02/10/17 285.0 0.00 0.45
ULTA 170210C00287500 C 02/10/17 287.5 0.00 0.50
ULTA 170210C00290000 C 02/10/17 290.0 0.00 0.50
ULTA 170210C00292500 C 02/10/17 292.5 0.00 0.40
ULTA 170210C00295000 C 02/10/17 295.0 0.00 0.50
ULTA 170210C00297500 C 02/10/17 297.5 0.00 0.45
ULTA 170210C00300000 C 02/10/17 300.0 0.00 0.45
ULTA 170210P00220000 P 02/10/17 220.0 0.00 0.40
ULTA 170210P00222500 P 02/10/17 222.5 0.00 0.45
ULTA 170210P00225000 P 02/10/17 225.0 0.00 0.30
ULTA 170210P00227500 P 02/10/17 227.5 0.00 0.35
ULTA 170210P00230000 P 02/10/17 230.0 0.00 0.35
ULTA 170210P00232500 P 02/10/17 232.5 0.00 0.45
ULTA 170210P00235000 P 02/10/17 235.0 0.00 0.50
ULTA 170210P00237500 P 02/10/17 237.5 0.05 0.45
ULTA 170210P00240000 P 02/10/17 240.0 0.00 0.55
ULTA 170210P00242500 P 02/10/17 242.5 0.10 0.60
ULTA 170210P00245000 P 02/10/17 245.0 0.15 0.65
ULTA 170210P00247500 P 02/10/17 247.5 0.40 0.75
ULTA 170210P00250000 P 02/10/17 250.0 0.45 0.95
ULTA 170210P00252500 P 02/10/17 252.5 0.65 1.20
ULTA 170210P00255000 P 02/10/17 255.0 0.90 1.55
ULTA 170210P00257500 P 02/10/17 257.5 1.30 1.85
ULTA 170210P00260000 P 02/10/17 260.0 1.85 2.30
ULTA 170210P00262500 P 02/10/17 262.5 2.50 3.10
ULTA 170210P00265000 P 02/10/17 265.0 3.40 4.00
ULTA 170210P00267500 P 02/10/17 267.5 4.60 5.40
ULTA 170210P00270000 P 02/10/17 270.0 6.10 6.80
ULTA 170210P00272500 P 02/10/17 272.5 7.00 9.20
ULTA 170210P00275000 P 02/10/17 275.0 9.60 12.20
ULTA 170210P00277500 P 02/10/17 277.5 11.00 14.00
ULTA 170210P00280000 P 02/10/17 280.0 13.70 16.50
ULTA 170210P00282500 P 02/10/17 282.5 15.80 18.80
ULTA 170210P00285000 P 02/10/17 285.0 18.20 21.10
ULTA 170210P00287500 P 02/10/17 287.5 20.20 23.70
ULTA 170210P00290000 P 02/10/17 290.0 22.80 26.10
ULTA 170210P00292500 P 02/10/17 292.5 25.30 28.60
ULTA 170210P00295000 P 02/10/17 295.0 27.90 31.00
ULTA 170210P00297500 P 02/10/17 297.5 30.10 33.50
ULTA 170210P00300000 P 02/10/17 300.0 32.70 35.60
ULTA 170217C00150000 C 02/17/17 150.0 114.60 116.80
ULTA 170217C00155000 C 02/17/17 155.0 108.90 112.00
ULTA 170217C00160000 C 02/17/17 160.0 103.90 107.00
ULTA 170217C00165000 C 02/17/17 165.0 99.30 102.00
ULTA 170217C00170000 C 02/17/17 170.0 94.60 96.80
ULTA 170217C00175000 C 02/17/17 175.0 88.90 91.90
ULTA 170217C00180000 C 02/17/17 180.0 84.30 87.00
ULTA 170217C00185000 C 02/17/17 185.0 79.00 82.00
ULTA 170217C00190000 C 02/17/17 190.0 74.60 76.80
ULTA 170217C00195000 C 02/17/17 195.0 69.70 71.80
ULTA 170217C00197500 C 02/17/17 197.5 67.00 69.30
ULTA 170217C00200000 C 02/17/17 200.0 64.50 66.70
ULTA 170217C00202500 C 02/17/17 202.5 61.90 64.30
ULTA 170217C00205000 C 02/17/17 205.0 59.40 61.80
ULTA 170217C00207500 C 02/17/17 207.5 57.30 59.30
ULTA 170217C00210000 C 02/17/17 210.0 54.70 56.80
ULTA 170217C00212500 C 02/17/17 212.5 51.50 54.40
ULTA 170217C00215000 C 02/17/17 215.0 49.50 51.90
ULTA 170217C00217500 C 02/17/17 217.5 47.10 49.40
ULTA 170217C00220000 C 02/17/17 220.0 44.40 46.90
ULTA 170217C00222500 C 02/17/17 222.5 42.20 44.50
ULTA 170217C00225000 C 02/17/17 225.0 39.50 42.00
ULTA 170217C00227500 C 02/17/17 227.5 37.30 39.70
ULTA 170217C00230000 C 02/17/17 230.0 34.20 37.10
ULTA 170217C00232500 C 02/17/17 232.5 31.70 34.60
ULTA 170217C00235000 C 02/17/17 235.0 29.40 32.00
ULTA 170217C00237500 C 02/17/17 237.5 27.70 29.60
ULTA 170217C00240000 C 02/17/17 240.0 25.30 27.10
ULTA 170217C00242500 C 02/17/17 242.5 22.20 24.60
ULTA 170217C00245000 C 02/17/17 245.0 19.70 22.50
ULTA 170217C00247500 C 02/17/17 247.5 17.80 20.00
ULTA 170217C00250000 C 02/17/17 250.0 15.20 17.60
ULTA 170217C00252500 C 02/17/17 252.5 12.90 15.50
ULTA 170217C00255000 C 02/17/17 255.0 12.40 13.10
ULTA 170217C00257500 C 02/17/17 257.5 9.70 11.10
ULTA 170217C00260000 C 02/17/17 260.0 8.70 9.00
ULTA 170217C00262500 C 02/17/17 262.5 6.80 7.60
ULTA 170217C00265000 C 02/17/17 265.0 5.40 5.80
ULTA 170217C00267500 C 02/17/17 267.5 4.10 4.40
ULTA 170217C00270000 C 02/17/17 270.0 3.00 3.20
ULTA 170217C00272500 C 02/17/17 272.5 2.10 2.35
ULTA 170217C00275000 C 02/17/17 275.0 1.40 1.65
ULTA 170217C00277500 C 02/17/17 277.5 0.95 1.20
ULTA 170217C00280000 C 02/17/17 280.0 0.60 0.80
ULTA 170217C00282500 C 02/17/17 282.5 0.35 0.65
ULTA 170217C00285000 C 02/17/17 285.0 0.20 0.50
ULTA 170217C00287500 C 02/17/17 287.5 0.10 0.45
ULTA 170217C00290000 C 02/17/17 290.0 0.10 0.35
ULTA 170217C00292500 C 02/17/17 292.5 0.00 0.35
ULTA 170217C00295000 C 02/17/17 295.0 0.05 0.40
ULTA 170217C00297500 C 02/17/17 297.5 0.00 0.40
ULTA 170217C00300000 C 02/17/17 300.0 0.00 0.30
ULTA 170217C00302500 C 02/17/17 302.5 0.00 0.35
ULTA 170217C00305000 C 02/17/17 305.0 0.00 0.40
ULTA 170217C00310000 C 02/17/17 310.0 0.00 0.40
ULTA 170217C00315000 C 02/17/17 315.0 0.00 0.45
ULTA 170217C00320000 C 02/17/17 320.0 0.00 0.35
ULTA 170217C00325000 C 02/17/17 325.0 0.00 0.40
ULTA 170217C00330000 C 02/17/17 330.0 0.00 0.40
ULTA 170217C00335000 C 02/17/17 335.0 0.00 0.35
ULTA 170217C00340000 C 02/17/17 340.0 0.00 0.45
ULTA 170217C00345000 C 02/17/17 345.0 0.00 0.40
ULTA 170217C00350000 C 02/17/17 350.0 0.00 0.35
ULTA 170217C00355000 C 02/17/17 355.0 0.00 0.45
ULTA 170217C00360000 C 02/17/17 360.0 0.00 0.45
ULTA 170217C00370000 C 02/17/17 370.0 0.00 0.40
ULTA 170217P00150000 P 02/17/17 150.0 0.00 0.35
ULTA 170217P00155000 P 02/17/17 155.0 0.00 0.35
ULTA 170217P00160000 P 02/17/17 160.0 0.00 0.40
ULTA 170217P00165000 P 02/17/17 165.0 0.00 0.35
ULTA 170217P00170000 P 02/17/17 170.0 0.00 0.45
ULTA 170217P00175000 P 02/17/17 175.0 0.00 0.40
ULTA 170217P00180000 P 02/17/17 180.0 0.00 0.40
ULTA 170217P00185000 P 02/17/17 185.0 0.00 0.40
ULTA 170217P00190000 P 02/17/17 190.0 0.00 0.40
ULTA 170217P00195000 P 02/17/17 195.0 0.00 0.40
ULTA 170217P00197500 P 02/17/17 197.5 0.00 0.40
ULTA 170217P00200000 P 02/17/17 200.0 0.00 0.20
ULTA 170217P00202500 P 02/17/17 202.5 0.00 0.40
ULTA 170217P00205000 P 02/17/17 205.0 0.00 0.45
ULTA 170217P00207500 P 02/17/17 207.5 0.00 0.40
ULTA 170217P00210000 P 02/17/17 210.0 0.00 0.40
ULTA 170217P00212500 P 02/17/17 212.5 0.00 0.40
ULTA 170217P00215000 P 02/17/17 215.0 0.00 0.35
ULTA 170217P00217500 P 02/17/17 217.5 0.00 0.35
ULTA 170217P00220000 P 02/17/17 220.0 0.00 0.15
ULTA 170217P00222500 P 02/17/17 222.5 0.00 0.40
ULTA 170217P00225000 P 02/17/17 225.0 0.00 0.40
ULTA 170217P00227500 P 02/17/17 227.5 0.05 0.45
ULTA 170217P00230000 P 02/17/17 230.0 0.05 0.40
ULTA 170217P00232500 P 02/17/17 232.5 0.05 0.45
ULTA 170217P00235000 P 02/17/17 235.0 0.10 0.45
ULTA 170217P00237500 P 02/17/17 237.5 0.15 0.45
ULTA 170217P00240000 P 02/17/17 240.0 0.25 0.45
ULTA 170217P00242500 P 02/17/17 242.5 0.35 0.60
ULTA 170217P00245000 P 02/17/17 245.0 0.45 0.65
ULTA 170217P00247500 P 02/17/17 247.5 0.55 0.90
ULTA 170217P00250000 P 02/17/17 250.0 0.80 1.00
ULTA 170217P00252500 P 02/17/17 252.5 1.00 1.30
ULTA 170217P00255000 P 02/17/17 255.0 1.40 1.65
ULTA 170217P00257500 P 02/17/17 257.5 1.85 2.10
ULTA 170217P00260000 P 02/17/17 260.0 2.55 2.70
ULTA 170217P00262500 P 02/17/17 262.5 3.30 3.70
ULTA 170217P00265000 P 02/17/17 265.0 4.20 4.70
ULTA 170217P00267500 P 02/17/17 267.5 5.40 6.00
ULTA 170217P00270000 P 02/17/17 270.0 6.70 7.10
ULTA 170217P00272500 P 02/17/17 272.5 8.30 9.80
ULTA 170217P00275000 P 02/17/17 275.0 9.90 10.60
ULTA 170217P00277500 P 02/17/17 277.5 11.70 14.20
ULTA 170217P00280000 P 02/17/17 280.0 13.80 16.10
ULTA 170217P00282500 P 02/17/17 282.5 15.90 18.60
ULTA 170217P00285000 P 02/17/17 285.0 18.60 20.40
ULTA 170217P00287500 P 02/17/17 287.5 20.80 23.30
ULTA 170217P00290000 P 02/17/17 290.0 23.30 26.00
ULTA 170217P00292500 P 02/17/17 292.5 25.80 28.40
ULTA 170217P00295000 P 02/17/17 295.0 28.20 30.80
ULTA 170217P00297500 P 02/17/17 297.5 30.80 33.40
ULTA 170217P00300000 P 02/17/17 300.0 33.30 35.90
ULTA 170217P00302500 P 02/17/17 302.5 35.80 38.00
ULTA 170217P00305000 P 02/17/17 305.0 38.30 41.00
ULTA 170217P00310000 P 02/17/17 310.0 43.30 46.00
ULTA 170217P00315000 P 02/17/17 315.0 48.30 51.20
ULTA 170217P00320000 P 02/17/17 320.0 53.20 55.90
ULTA 170217P00325000 P 02/17/17 325.0 58.10 60.90
ULTA 170217P00330000 P 02/17/17 330.0 63.20 66.10
ULTA 170217P00335000 P 02/17/17 335.0 68.20 71.00
ULTA 170217P00340000 P 02/17/17 340.0 73.30 75.80
ULTA 170217P00345000 P 02/17/17 345.0 78.30 80.90
ULTA 170217P00350000 P 02/17/17 350.0 83.10 85.90
ULTA 170217P00355000 P 02/17/17 355.0 88.30 91.10
ULTA 170217P00360000 P 02/17/17 360.0 93.10 95.90
ULTA 170217P00370000 P 02/17/17 370.0 103.30 106.10
ULTA 170224C00205000 C 02/24/17 205.0 59.20 62.50
ULTA 170224C00210000 C 02/24/17 210.0 54.20 57.70
ULTA 170224C00215000 C 02/24/17 215.0 49.10 53.00
ULTA 170224C00220000 C 02/24/17 220.0 44.40 47.70
ULTA 170224C00225000 C 02/24/17 225.0 39.50 42.80
ULTA 170224C00227500 C 02/24/17 227.5 36.70 40.40
ULTA 170224C00230000 C 02/24/17 230.0 34.40 38.00
ULTA 170224C00232500 C 02/24/17 232.5 31.90 35.50
ULTA 170224C00235000 C 02/24/17 235.0 29.50 32.60
ULTA 170224C00237500 C 02/24/17 237.5 27.10 30.40
ULTA 170224C00240000 C 02/24/17 240.0 24.90 27.90
ULTA 170224C00242500 C 02/24/17 242.5 22.40 25.60
ULTA 170224C00245000 C 02/24/17 245.0 19.90 23.10
ULTA 170224C00247500 C 02/24/17 247.5 17.80 21.30
ULTA 170224C00250000 C 02/24/17 250.0 15.70 18.90
ULTA 170224C00252500 C 02/24/17 252.5 13.60 16.20
ULTA 170224C00255000 C 02/24/17 255.0 11.50 14.00
ULTA 170224C00257500 C 02/24/17 257.5 10.70 12.40
ULTA 170224C00260000 C 02/24/17 260.0 9.10 10.10
ULTA 170224C00262500 C 02/24/17 262.5 7.40 8.40
ULTA 170224C00265000 C 02/24/17 265.0 5.90 6.70
ULTA 170224C00267500 C 02/24/17 267.5 4.70 5.10
ULTA 170224C00270000 C 02/24/17 270.0 3.50 4.10
ULTA 170224C00272500 C 02/24/17 272.5 2.55 3.10
ULTA 170224C00275000 C 02/24/17 275.0 1.95 2.15
ULTA 170224C00277500 C 02/24/17 277.5 1.25 1.65
ULTA 170224C00280000 C 02/24/17 280.0 0.85 1.20
ULTA 170224C00282500 C 02/24/17 282.5 0.55 0.90
ULTA 170224C00285000 C 02/24/17 285.0 0.35 0.80
ULTA 170224C00287500 C 02/24/17 287.5 0.15 0.65
ULTA 170224C00290000 C 02/24/17 290.0 0.05 0.55
ULTA 170224C00292500 C 02/24/17 292.5 0.00 0.45
ULTA 170224C00295000 C 02/24/17 295.0 0.00 0.50
ULTA 170224C00297500 C 02/24/17 297.5 0.00 0.40
ULTA 170224C00300000 C 02/24/17 300.0 0.00 0.50
ULTA 170224C00305000 C 02/24/17 305.0 0.00 0.45
ULTA 170224C00310000 C 02/24/17 310.0 0.00 0.45
ULTA 170224P00205000 P 02/24/17 205.0 0.00 0.40
ULTA 170224P00210000 P 02/24/17 210.0 0.00 0.40
ULTA 170224P00215000 P 02/24/17 215.0 0.00 0.45
ULTA 170224P00220000 P 02/24/17 220.0 0.00 0.45
ULTA 170224P00225000 P 02/24/17 225.0 0.10 0.55
ULTA 170224P00227500 P 02/24/17 227.5 0.05 0.60
ULTA 170224P00230000 P 02/24/17 230.0 0.10 0.80
ULTA 170224P00232500 P 02/24/17 232.5 0.25 0.90
ULTA 170224P00235000 P 02/24/17 235.0 0.25 0.75
ULTA 170224P00237500 P 02/24/17 237.5 0.30 0.80
ULTA 170224P00240000 P 02/24/17 240.0 0.45 0.95
ULTA 170224P00242500 P 02/24/17 242.5 0.55 1.15
ULTA 170224P00245000 P 02/24/17 245.0 0.70 1.40
ULTA 170224P00247500 P 02/24/17 247.5 0.90 1.50
ULTA 170224P00250000 P 02/24/17 250.0 1.10 1.95
ULTA 170224P00252500 P 02/24/17 252.5 1.45 2.10
ULTA 170224P00255000 P 02/24/17 255.0 1.85 2.60
ULTA 170224P00257500 P 02/24/17 257.5 2.35 3.30
ULTA 170224P00260000 P 02/24/17 260.0 3.00 4.10
ULTA 170224P00262500 P 02/24/17 262.5 3.70 4.90
ULTA 170224P00265000 P 02/24/17 265.0 4.70 5.90
ULTA 170224P00267500 P 02/24/17 267.5 5.80 7.10
ULTA 170224P00270000 P 02/24/17 270.0 7.20 8.10
ULTA 170224P00272500 P 02/24/17 272.5 8.80 9.70
ULTA 170224P00275000 P 02/24/17 275.0 10.40 12.00
ULTA 170224P00277500 P 02/24/17 277.5 11.40 15.00
ULTA 170224P00280000 P 02/24/17 280.0 14.20 16.80
ULTA 170224P00282500 P 02/24/17 282.5 15.90 19.30
ULTA 170224P00285000 P 02/24/17 285.0 18.60 21.40
ULTA 170224P00287500 P 02/24/17 287.5 20.60 23.90
ULTA 170224P00290000 P 02/24/17 290.0 23.00 26.20
ULTA 170224P00292500 P 02/24/17 292.5 25.40 28.70
ULTA 170224P00295000 P 02/24/17 295.0 27.50 31.10
ULTA 170224P00297500 P 02/24/17 297.5 30.30 33.50
ULTA 170224P00300000 P 02/24/17 300.0 32.70 35.90
ULTA 170224P00305000 P 02/24/17 305.0 37.70 41.00
ULTA 170224P00310000 P 02/24/17 310.0 42.50 45.90
ULTA 170303C00225000 C 03/03/17 225.0 39.60 42.80
ULTA 170303C00227500 C 03/03/17 227.5 37.20 40.60
ULTA 170303C00230000 C 03/03/17 230.0 34.70 38.20
ULTA 170303C00232500 C 03/03/17 232.5 32.20 35.50
ULTA 170303C00235000 C 03/03/17 235.0 29.90 33.00
ULTA 170303C00237500 C 03/03/17 237.5 27.70 30.60
ULTA 170303C00240000 C 03/03/17 240.0 25.20 28.20
ULTA 170303C00242500 C 03/03/17 242.5 23.00 25.80
ULTA 170303C00245000 C 03/03/17 245.0 20.50 23.50
ULTA 170303C00247500 C 03/03/17 247.5 18.30 21.80
ULTA 170303C00250000 C 03/03/17 250.0 16.10 19.00
ULTA 170303C00252500 C 03/03/17 252.5 14.10 17.00
ULTA 170303C00255000 C 03/03/17 255.0 12.60 14.50
ULTA 170303C00257500 C 03/03/17 257.5 11.30 12.70
ULTA 170303C00260000 C 03/03/17 260.0 9.70 10.70
ULTA 170303C00262500 C 03/03/17 262.5 8.10 9.00
ULTA 170303C00265000 C 03/03/17 265.0 6.80 7.30
ULTA 170303C00267500 C 03/03/17 267.5 5.30 6.00
ULTA 170303C00270000 C 03/03/17 270.0 4.20 4.80
ULTA 170303C00272500 C 03/03/17 272.5 3.30 4.00
ULTA 170303C00275000 C 03/03/17 275.0 2.45 3.10
ULTA 170303C00277500 C 03/03/17 277.5 1.80 2.50
ULTA 170303C00280000 C 03/03/17 280.0 1.30 1.80
ULTA 170303C00282500 C 03/03/17 282.5 0.95 1.55
ULTA 170303C00285000 C 03/03/17 285.0 0.60 1.50
ULTA 170303C00287500 C 03/03/17 287.5 0.35 1.45
ULTA 170303C00290000 C 03/03/17 290.0 0.10 1.20
ULTA 170303C00292500 C 03/03/17 292.5 0.10 0.90
ULTA 170303C00295000 C 03/03/17 295.0 0.00 0.90
ULTA 170303C00297500 C 03/03/17 297.5 0.05 0.45
ULTA 170303C00300000 C 03/03/17 300.0 0.00 0.50
ULTA 170303P00225000 P 03/03/17 225.0 0.05 0.65
ULTA 170303P00227500 P 03/03/17 227.5 0.15 0.60
ULTA 170303P00230000 P 03/03/17 230.0 0.25 0.80
ULTA 170303P00232500 P 03/03/17 232.5 0.45 0.90
ULTA 170303P00235000 P 03/03/17 235.0 0.40 0.95
ULTA 170303P00237500 P 03/03/17 237.5 0.30 1.20
ULTA 170303P00240000 P 03/03/17 240.0 0.65 1.45
ULTA 170303P00242500 P 03/03/17 242.5 0.85 1.75
ULTA 170303P00245000 P 03/03/17 245.0 1.05 2.10
ULTA 170303P00247500 P 03/03/17 247.5 1.30 2.30
ULTA 170303P00250000 P 03/03/17 250.0 1.65 2.35
ULTA 170303P00252500 P 03/03/17 252.5 2.05 2.35
ULTA 170303P00255000 P 03/03/17 255.0 2.50 2.90
ULTA 170303P00257500 P 03/03/17 257.5 2.90 3.80
ULTA 170303P00260000 P 03/03/17 260.0 3.60 4.20
ULTA 170303P00262500 P 03/03/17 262.5 4.40 5.20
ULTA 170303P00265000 P 03/03/17 265.0 5.30 6.10
ULTA 170303P00267500 P 03/03/17 267.5 6.30 7.30
ULTA 170303P00270000 P 03/03/17 270.0 7.70 8.70
ULTA 170303P00272500 P 03/03/17 272.5 9.20 10.40
ULTA 170303P00275000 P 03/03/17 275.0 10.50 12.40
ULTA 170303P00277500 P 03/03/17 277.5 12.30 14.40
ULTA 170303P00280000 P 03/03/17 280.0 14.00 17.50
ULTA 170303P00282500 P 03/03/17 282.5 16.20 19.50
ULTA 170303P00285000 P 03/03/17 285.0 18.70 21.70
ULTA 170303P00287500 P 03/03/17 287.5 20.70 24.00
ULTA 170303P00290000 P 03/03/17 290.0 23.00 26.30
ULTA 170303P00292500 P 03/03/17 292.5 25.70 28.50
ULTA 170303P00295000 P 03/03/17 295.0 27.70 31.20
ULTA 170303P00297500 P 03/03/17 297.5 30.20 33.70
ULTA 170303P00300000 P 03/03/17 300.0 32.80 36.10
ULTA 170317C00130000 C 03/17/17 130.0 134.30 136.90
ULTA 170317C00135000 C 03/17/17 135.0 129.20 132.00
ULTA 170317C00140000 C 03/17/17 140.0 124.10 126.90
ULTA 170317C00145000 C 03/17/17 145.0 118.70 122.00
ULTA 170317C00150000 C 03/17/17 150.0 114.20 117.20
ULTA 170317C00155000 C 03/17/17 155.0 109.30 112.30
ULTA 170317C00160000 C 03/17/17 160.0 103.90 107.10
ULTA 170317C00165000 C 03/17/17 165.0 99.20 102.10
ULTA 170317C00170000 C 03/17/17 170.0 94.50 97.60
ULTA 170317C00175000 C 03/17/17 175.0 89.40 92.40
ULTA 170317C00180000 C 03/17/17 180.0 84.10 87.40
ULTA 170317C00185000 C 03/17/17 185.0 79.70 82.20
ULTA 170317C00190000 C 03/17/17 190.0 74.40 77.30
ULTA 170317C00195000 C 03/17/17 195.0 69.40 72.70
ULTA 170317C00200000 C 03/17/17 200.0 64.80 67.40
ULTA 170317C00210000 C 03/17/17 210.0 55.30 57.60
ULTA 170317C00220000 C 03/17/17 220.0 45.50 48.30
ULTA 170317C00230000 C 03/17/17 230.0 37.80 39.10
ULTA 170317C00240000 C 03/17/17 240.0 27.80 30.30
ULTA 170317C00250000 C 03/17/17 250.0 21.50 22.10
ULTA 170317C00255000 C 03/17/17 255.0 18.00 18.60
ULTA 170317C00260000 C 03/17/17 260.0 14.90 15.40
ULTA 170317C00265000 C 03/17/17 265.0 12.00 12.50
ULTA 170317C00270000 C 03/17/17 270.0 9.60 10.00
ULTA 170317C00275000 C 03/17/17 275.0 7.40 7.80
ULTA 170317C00280000 C 03/17/17 280.0 5.60 6.00
ULTA 170317C00285000 C 03/17/17 285.0 4.20 4.50
ULTA 170317C00290000 C 03/17/17 290.0 3.10 3.30
ULTA 170317C00300000 C 03/17/17 300.0 1.60 1.75
ULTA 170317C00310000 C 03/17/17 310.0 0.70 0.90
ULTA 170317C00320000 C 03/17/17 320.0 0.25 0.50
ULTA 170317C00330000 C 03/17/17 330.0 0.05 0.30
ULTA 170317C00340000 C 03/17/17 340.0 0.00 0.40
ULTA 170317C00350000 C 03/17/17 350.0 0.00 0.25
ULTA 170317C00360000 C 03/17/17 360.0 0.00 0.50
ULTA 170317C00370000 C 03/17/17 370.0 0.00 0.35
ULTA 170317C00380000 C 03/17/17 380.0 0.00 0.15
ULTA 170317C00390000 C 03/17/17 390.0 0.00 0.15
ULTA 170317P00130000 P 03/17/17 130.0 0.00 0.20
ULTA 170317P00135000 P 03/17/17 135.0 0.00 0.40
ULTA 170317P00140000 P 03/17/17 140.0 0.00 0.40
ULTA 170317P00145000 P 03/17/17 145.0 0.00 0.45
ULTA 170317P00150000 P 03/17/17 150.0 0.00 0.35
ULTA 170317P00155000 P 03/17/17 155.0 0.00 0.25
ULTA 170317P00160000 P 03/17/17 160.0 0.00 0.35
ULTA 170317P00165000 P 03/17/17 165.0 0.00 0.40
ULTA 170317P00170000 P 03/17/17 170.0 0.00 0.45
ULTA 170317P00175000 P 03/17/17 175.0 0.05 0.35
ULTA 170317P00180000 P 03/17/17 180.0 0.10 0.40
ULTA 170317P00185000 P 03/17/17 185.0 0.25 0.40
ULTA 170317P00190000 P 03/17/17 190.0 0.25 0.45
ULTA 170317P00195000 P 03/17/17 195.0 0.25 0.50
ULTA 170317P00200000 P 03/17/17 200.0 0.40 0.75
ULTA 170317P00210000 P 03/17/17 210.0 0.60 0.80
ULTA 170317P00220000 P 03/17/17 220.0 1.05 1.20
ULTA 170317P00230000 P 03/17/17 230.0 1.85 2.15
ULTA 170317P00240000 P 03/17/17 240.0 3.10 3.60
ULTA 170317P00250000 P 03/17/17 250.0 5.40 5.80
ULTA 170317P00255000 P 03/17/17 255.0 6.70 7.40
ULTA 170317P00260000 P 03/17/17 260.0 8.50 9.10
ULTA 170317P00265000 P 03/17/17 265.0 10.60 11.20
ULTA 170317P00270000 P 03/17/17 270.0 13.10 13.70
ULTA 170317P00275000 P 03/17/17 275.0 16.00 16.50
ULTA 170317P00280000 P 03/17/17 280.0 19.20 19.80
ULTA 170317P00285000 P 03/17/17 285.0 22.40 24.40
ULTA 170317P00290000 P 03/17/17 290.0 26.00 28.10
ULTA 170317P00300000 P 03/17/17 300.0 34.70 36.70
ULTA 170317P00310000 P 03/17/17 310.0 43.70 46.20
ULTA 170317P00320000 P 03/17/17 320.0 53.10 55.90
ULTA 170317P00330000 P 03/17/17 330.0 63.40 65.30
ULTA 170317P00340000 P 03/17/17 340.0 73.20 75.30
ULTA 170317P00350000 P 03/17/17 350.0 82.20 85.30
ULTA 170317P00360000 P 03/17/17 360.0 93.30 95.20
ULTA 170317P00370000 P 03/17/17 370.0 102.70 106.20
ULTA 170317P00380000 P 03/17/17 380.0 112.60 116.40
ULTA 170317P00390000 P 03/17/17 390.0 123.20 126.00
ULTA 170616C00130000 C 06/16/17 130.0 134.60 137.70
ULTA 170616C00135000 C 06/16/17 135.0 129.70 133.50
ULTA 170616C00140000 C 06/16/17 140.0 125.20 127.90
ULTA 170616C00145000 C 06/16/17 145.0 120.40 122.70
ULTA 170616C00150000 C 06/16/17 150.0 115.20 118.10
ULTA 170616C00155000 C 06/16/17 155.0 110.00 113.30
ULTA 170616C00160000 C 06/16/17 160.0 105.20 108.50
ULTA 170616C00165000 C 06/16/17 165.0 100.30 103.30
ULTA 170616C00170000 C 06/16/17 170.0 95.50 98.40
ULTA 170616C00175000 C 06/16/17 175.0 90.40 93.40
ULTA 170616C00180000 C 06/16/17 180.0 85.90 88.90
ULTA 170616C00185000 C 06/16/17 185.0 81.10 84.10
ULTA 170616C00190000 C 06/16/17 190.0 76.30 79.40
ULTA 170616C00195000 C 06/16/17 195.0 71.50 74.30
ULTA 170616C00200000 C 06/16/17 200.0 66.70 69.90
ULTA 170616C00205000 C 06/16/17 205.0 62.90 65.20
ULTA 170616C00210000 C 06/16/17 210.0 59.10 60.40
ULTA 170616C00215000 C 06/16/17 215.0 53.80 56.50
ULTA 170616C00220000 C 06/16/17 220.0 49.00 51.90
ULTA 170616C00225000 C 06/16/17 225.0 46.40 47.50
ULTA 170616C00230000 C 06/16/17 230.0 40.90 44.10
ULTA 170616C00235000 C 06/16/17 235.0 37.30 39.80
ULTA 170616C00240000 C 06/16/17 240.0 33.70 36.00
ULTA 170616C00245000 C 06/16/17 245.0 30.70 32.50
ULTA 170616C00250000 C 06/16/17 250.0 28.10 28.90
ULTA 170616C00255000 C 06/16/17 255.0 25.10 25.70
ULTA 170616C00260000 C 06/16/17 260.0 22.00 22.80
ULTA 170616C00265000 C 06/16/17 265.0 19.40 20.10
ULTA 170616C00270000 C 06/16/17 270.0 16.90 17.60
ULTA 170616C00275000 C 06/16/17 275.0 14.60 15.30
ULTA 170616C00280000 C 06/16/17 280.0 12.60 13.20
ULTA 170616C00285000 C 06/16/17 285.0 10.70 11.30
ULTA 170616C00290000 C 06/16/17 290.0 9.10 9.70
ULTA 170616C00295000 C 06/16/17 295.0 7.60 8.30
ULTA 170616C00300000 C 06/16/17 300.0 6.20 7.00
ULTA 170616C00305000 C 06/16/17 305.0 5.30 5.80
ULTA 170616C00310000 C 06/16/17 310.0 4.20 4.90
ULTA 170616C00315000 C 06/16/17 315.0 3.40 4.30
ULTA 170616C00320000 C 06/16/17 320.0 3.00 3.50
ULTA 170616C00325000 C 06/16/17 325.0 2.25 2.90
ULTA 170616C00330000 C 06/16/17 330.0 1.95 2.45
ULTA 170616C00335000 C 06/16/17 335.0 1.55 2.10
ULTA 170616C00340000 C 06/16/17 340.0 1.20 1.80
ULTA 170616C00345000 C 06/16/17 345.0 0.95 1.45
ULTA 170616C00350000 C 06/16/17 350.0 0.75 1.30
ULTA 170616C00355000 C 06/16/17 355.0 0.60 1.05
ULTA 170616C00360000 C 06/16/17 360.0 0.45 0.95
ULTA 170616C00370000 C 06/16/17 370.0 0.25 0.70
ULTA 170616C00380000 C 06/16/17 380.0 0.15 0.55
ULTA 170616P00130000 P 06/16/17 130.0 0.00 0.45
ULTA 170616P00135000 P 06/16/17 135.0 0.05 0.30
ULTA 170616P00140000 P 06/16/17 140.0 0.10 0.35
ULTA 170616P00145000 P 06/16/17 145.0 0.15 0.45
ULTA 170616P00150000 P 06/16/17 150.0 0.15 0.50
ULTA 170616P00155000 P 06/16/17 155.0 0.20 0.70
ULTA 170616P00160000 P 06/16/17 160.0 0.30 0.70
ULTA 170616P00165000 P 06/16/17 165.0 0.40 0.70
ULTA 170616P00170000 P 06/16/17 170.0 0.50 0.90
ULTA 170616P00175000 P 06/16/17 175.0 0.65 0.95
ULTA 170616P00180000 P 06/16/17 180.0 0.80 1.15
ULTA 170616P00185000 P 06/16/17 185.0 1.00 1.35
ULTA 170616P00190000 P 06/16/17 190.0 1.25 1.65
ULTA 170616P00195000 P 06/16/17 195.0 1.50 1.90
ULTA 170616P00200000 P 06/16/17 200.0 1.85 2.30
ULTA 170616P00205000 P 06/16/17 205.0 2.30 2.70
ULTA 170616P00210000 P 06/16/17 210.0 2.80 3.00
ULTA 170616P00215000 P 06/16/17 215.0 3.40 3.80
ULTA 170616P00220000 P 06/16/17 220.0 4.00 4.50
ULTA 170616P00225000 P 06/16/17 225.0 4.90 5.30
ULTA 170616P00230000 P 06/16/17 230.0 5.80 6.30
ULTA 170616P00235000 P 06/16/17 235.0 6.90 7.30
ULTA 170616P00240000 P 06/16/17 240.0 8.20 8.60
ULTA 170616P00245000 P 06/16/17 245.0 9.60 10.00
ULTA 170616P00250000 P 06/16/17 250.0 11.30 11.70
ULTA 170616P00255000 P 06/16/17 255.0 13.10 13.60
ULTA 170616P00260000 P 06/16/17 260.0 15.10 15.70
ULTA 170616P00265000 P 06/16/17 265.0 17.30 18.10
ULTA 170616P00270000 P 06/16/17 270.0 19.80 20.50
ULTA 170616P00275000 P 06/16/17 275.0 22.60 23.30
ULTA 170616P00280000 P 06/16/17 280.0 25.20 26.20
ULTA 170616P00285000 P 06/16/17 285.0 28.60 29.90
ULTA 170616P00290000 P 06/16/17 290.0 31.90 32.80
ULTA 170616P00295000 P 06/16/17 295.0 35.40 37.40
ULTA 170616P00300000 P 06/16/17 300.0 38.70 41.10
ULTA 170616P00305000 P 06/16/17 305.0 42.80 45.00
ULTA 170616P00310000 P 06/16/17 310.0 46.90 49.20
ULTA 170616P00315000 P 06/16/17 315.0 51.00 53.30
ULTA 170616P00320000 P 06/16/17 320.0 55.50 57.80
ULTA 170616P00325000 P 06/16/17 325.0 59.80 62.10
ULTA 170616P00330000 P 06/16/17 330.0 64.30 66.80
ULTA 170616P00335000 P 06/16/17 335.0 69.00 71.90
ULTA 170616P00340000 P 06/16/17 340.0 73.80 76.10
ULTA 170616P00345000 P 06/16/17 345.0 78.50 81.00
ULTA 170616P00350000 P 06/16/17 350.0 83.10 86.00
ULTA 170616P00355000 P 06/16/17 355.0 88.00 90.80
ULTA 170616P00360000 P 06/16/17 360.0 93.10 95.40
ULTA 170616P00370000 P 06/16/17 370.0 102.70 105.50
ULTA 170616P00380000 P 06/16/17 380.0 113.10 115.60
ULTA 170915C00165000 C 09/15/17 165.0 101.30 105.30
ULTA 170915C00170000 C 09/15/17 170.0 96.60 100.70
ULTA 170915C00175000 C 09/15/17 175.0 91.90 95.50
ULTA 170915C00180000 C 09/15/17 180.0 87.30 90.90
ULTA 170915C00185000 C 09/15/17 185.0 82.80 86.20
ULTA 170915C00190000 C 09/15/17 190.0 78.30 81.90
ULTA 170915C00195000 C 09/15/17 195.0 73.90 77.40
ULTA 170915C00200000 C 09/15/17 200.0 69.50 72.70
ULTA 170915C00205000 C 09/15/17 205.0 65.40 68.80
ULTA 170915C00210000 C 09/15/17 210.0 61.10 64.60
ULTA 170915C00215000 C 09/15/17 215.0 57.10 60.20
ULTA 170915C00220000 C 09/15/17 220.0 53.10 56.00
ULTA 170915C00225000 C 09/15/17 225.0 49.20 52.30
ULTA 170915C00230000 C 09/15/17 230.0 45.50 48.60
ULTA 170915C00235000 C 09/15/17 235.0 41.90 45.00
ULTA 170915C00240000 C 09/15/17 240.0 39.00 41.60
ULTA 170915C00245000 C 09/15/17 245.0 36.40 38.30
ULTA 170915C00250000 C 09/15/17 250.0 33.50 35.20
ULTA 170915C00255000 C 09/15/17 255.0 30.40 32.30
ULTA 170915C00260000 C 09/15/17 260.0 27.60 29.60
ULTA 170915C00265000 C 09/15/17 265.0 24.80 27.00
ULTA 170915C00270000 C 09/15/17 270.0 22.30 24.60
ULTA 170915C00275000 C 09/15/17 275.0 20.10 22.40
ULTA 170915C00280000 C 09/15/17 280.0 17.50 20.20
ULTA 170915C00285000 C 09/15/17 285.0 16.00 18.30
ULTA 170915C00290000 C 09/15/17 290.0 13.90 16.60
ULTA 170915C00295000 C 09/15/17 295.0 11.90 14.80
ULTA 170915C00300000 C 09/15/17 300.0 11.00 13.40
ULTA 170915C00305000 C 09/15/17 305.0 9.50 11.60
ULTA 170915C00310000 C 09/15/17 310.0 8.10 10.80
ULTA 170915C00315000 C 09/15/17 315.0 7.40 9.50
ULTA 170915C00320000 C 09/15/17 320.0 5.10 8.80
ULTA 170915C00325000 C 09/15/17 325.0 5.60 7.80
ULTA 170915C00330000 C 09/15/17 330.0 3.30 7.00
ULTA 170915C00335000 C 09/15/17 335.0 2.70 6.20
ULTA 170915C00340000 C 09/15/17 340.0 1.90 5.60
ULTA 170915C00345000 C 09/15/17 345.0 1.70 5.10
ULTA 170915C00350000 C 09/15/17 350.0 1.20 4.60
ULTA 170915C00355000 C 09/15/17 355.0 0.80 4.10
ULTA 170915C00360000 C 09/15/17 360.0 0.50 3.80
ULTA 170915C00365000 C 09/15/17 365.0 0.40 3.40
ULTA 170915C00370000 C 09/15/17 370.0 0.10 3.60
ULTA 170915C00380000 C 09/15/17 380.0 0.00 1.50
ULTA 170915C00390000 C 09/15/17 390.0 0.00 1.35
ULTA 170915P00165000 P 09/15/17 165.0 0.10 3.10
ULTA 170915P00170000 P 09/15/17 170.0 0.10 3.40
ULTA 170915P00175000 P 09/15/17 175.0 0.35 3.40
ULTA 170915P00180000 P 09/15/17 180.0 0.30 4.10
ULTA 170915P00185000 P 09/15/17 185.0 0.80 4.20
ULTA 170915P00190000 P 09/15/17 190.0 1.25 4.70
ULTA 170915P00195000 P 09/15/17 195.0 1.60 5.40
ULTA 170915P00200000 P 09/15/17 200.0 2.20 5.90
ULTA 170915P00205000 P 09/15/17 205.0 3.20 6.90
ULTA 170915P00210000 P 09/15/17 210.0 3.80 7.60
ULTA 170915P00215000 P 09/15/17 215.0 5.00 8.60
ULTA 170915P00220000 P 09/15/17 220.0 7.40 9.50
ULTA 170915P00225000 P 09/15/17 225.0 7.10 10.80
ULTA 170915P00230000 P 09/15/17 230.0 9.70 12.20
ULTA 170915P00235000 P 09/15/17 235.0 11.00 13.80
ULTA 170915P00240000 P 09/15/17 240.0 12.20 15.20
ULTA 170915P00245000 P 09/15/17 245.0 14.20 17.00
ULTA 170915P00250000 P 09/15/17 250.0 15.80 18.60
ULTA 170915P00255000 P 09/15/17 255.0 18.00 20.80
ULTA 170915P00260000 P 09/15/17 260.0 20.00 23.00
ULTA 170915P00265000 P 09/15/17 265.0 22.20 25.20
ULTA 170915P00270000 P 09/15/17 270.0 24.50 27.90
ULTA 170915P00275000 P 09/15/17 275.0 27.40 30.50
ULTA 170915P00280000 P 09/15/17 280.0 30.10 33.40
ULTA 170915P00285000 P 09/15/17 285.0 32.90 36.40
ULTA 170915P00290000 P 09/15/17 290.0 36.30 39.50
ULTA 170915P00295000 P 09/15/17 295.0 39.50 42.60
ULTA 170915P00300000 P 09/15/17 300.0 42.90 46.20
ULTA 170915P00305000 P 09/15/17 305.0 46.20 50.00
ULTA 170915P00310000 P 09/15/17 310.0 50.30 53.80
ULTA 170915P00315000 P 09/15/17 315.0 54.30 57.40
ULTA 170915P00320000 P 09/15/17 320.0 58.40 61.40
ULTA 170915P00325000 P 09/15/17 325.0 62.40 65.60
ULTA 170915P00330000 P 09/15/17 330.0 66.80 69.60
ULTA 170915P00335000 P 09/15/17 335.0 71.20 73.90
ULTA 170915P00340000 P 09/15/17 340.0 74.90 78.50
ULTA 170915P00345000 P 09/15/17 345.0 79.50 82.80
ULTA 170915P00350000 P 09/15/17 350.0 83.50 87.50
ULTA 170915P00355000 P 09/15/17 355.0 88.60 91.90
ULTA 170915P00360000 P 09/15/17 360.0 93.20 96.80
ULTA 170915P00365000 P 09/15/17 365.0 98.40 101.50
ULTA 170915P00370000 P 09/15/17 370.0 102.10 106.40
ULTA 170915P00380000 P 09/15/17 380.0 111.80 116.30
ULTA 170915P00390000 P 09/15/17 390.0 121.80 126.20
ULTA 180119C00080000 C 01/19/18 80.0 184.50 188.90
ULTA 180119C00085000 C 01/19/18 85.0 179.50 183.90
ULTA 180119C00090000 C 01/19/18 90.0 175.00 179.10
ULTA 180119C00095000 C 01/19/18 95.0 170.00 174.20
ULTA 180119C00100000 C 01/19/18 100.0 165.00 169.40
ULTA 180119C00105000 C 01/19/18 105.0 160.00 164.50
ULTA 180119C00110000 C 01/19/18 110.0 155.50 159.60
ULTA 180119C00115000 C 01/19/18 115.0 150.50 154.80
ULTA 180119C00120000 C 01/19/18 120.0 145.50 150.00
ULTA 180119C00125000 C 01/19/18 125.0 141.00 145.10
ULTA 180119C00130000 C 01/19/18 130.0 136.00 140.30
ULTA 180119C00135000 C 01/19/18 135.0 131.00 135.60
ULTA 180119C00140000 C 01/19/18 140.0 126.50 130.80
ULTA 180119C00145000 C 01/19/18 145.0 122.00 126.10
ULTA 180119C00150000 C 01/19/18 150.0 117.10 121.40
ULTA 180119C00155000 C 01/19/18 155.0 112.60 116.70
ULTA 180119C00160000 C 01/19/18 160.0 107.70 111.60
ULTA 180119C00165000 C 01/19/18 165.0 103.30 107.20
ULTA 180119C00170000 C 01/19/18 170.0 98.90 102.40
ULTA 180119C00175000 C 01/19/18 175.0 94.40 97.90
ULTA 180119C00180000 C 01/19/18 180.0 90.00 93.90
ULTA 180119C00185000 C 01/19/18 185.0 85.50 89.10
ULTA 180119C00190000 C 01/19/18 190.0 81.40 84.70
ULTA 180119C00195000 C 01/19/18 195.0 77.30 80.60
ULTA 180119C00200000 C 01/19/18 200.0 73.20 76.50
ULTA 180119C00210000 C 01/19/18 210.0 65.40 68.50
ULTA 180119C00220000 C 01/19/18 220.0 57.90 61.10
ULTA 180119C00230000 C 01/19/18 230.0 50.70 54.00
ULTA 180119C00240000 C 01/19/18 240.0 44.10 47.20
ULTA 180119C00250000 C 01/19/18 250.0 38.10 40.90
ULTA 180119C00260000 C 01/19/18 260.0 33.80 35.30
ULTA 180119C00270000 C 01/19/18 270.0 28.20 29.90
ULTA 180119C00280000 C 01/19/18 280.0 23.40 25.60
ULTA 180119C00290000 C 01/19/18 290.0 19.60 21.70
ULTA 180119C00300000 C 01/19/18 300.0 16.20 18.00
ULTA 180119C00310000 C 01/19/18 310.0 13.40 15.10
ULTA 180119C00320000 C 01/19/18 320.0 10.80 12.50
ULTA 180119C00330000 C 01/19/18 330.0 8.40 10.40
ULTA 180119C00340000 C 01/19/18 340.0 6.60 8.40
ULTA 180119C00350000 C 01/19/18 350.0 5.40 6.60
ULTA 180119C00360000 C 01/19/18 360.0 4.30 5.30
ULTA 180119C00370000 C 01/19/18 370.0 3.10 4.20
ULTA 180119C00380000 C 01/19/18 380.0 2.40 4.00
ULTA 180119C00390000 C 01/19/18 390.0 1.90 3.50
ULTA 180119C00400000 C 01/19/18 400.0 1.20 3.70
ULTA 180119C00410000 C 01/19/18 410.0 1.10 2.50
ULTA 180119P00080000 P 01/19/18 80.0 0.00 0.55
ULTA 180119P00085000 P 01/19/18 85.0 0.00 1.05
ULTA 180119P00090000 P 01/19/18 90.0 0.00 1.15
ULTA 180119P00095000 P 01/19/18 95.0 0.00 1.20
ULTA 180119P00100000 P 01/19/18 100.0 0.25 1.25
ULTA 180119P00105000 P 01/19/18 105.0 0.10 1.35
ULTA 180119P00110000 P 01/19/18 110.0 0.15 1.40
ULTA 180119P00115000 P 01/19/18 115.0 0.20 1.45
ULTA 180119P00120000 P 01/19/18 120.0 0.30 1.55
ULTA 180119P00125000 P 01/19/18 125.0 0.45 1.90
ULTA 180119P00130000 P 01/19/18 130.0 0.60 1.75
ULTA 180119P00135000 P 01/19/18 135.0 0.55 2.40
ULTA 180119P00140000 P 01/19/18 140.0 0.75 2.55
ULTA 180119P00145000 P 01/19/18 145.0 1.00 2.85
ULTA 180119P00150000 P 01/19/18 150.0 1.30 2.95
ULTA 180119P00155000 P 01/19/18 155.0 1.55 3.50
ULTA 180119P00160000 P 01/19/18 160.0 1.90 3.70
ULTA 180119P00165000 P 01/19/18 165.0 2.25 3.50
ULTA 180119P00170000 P 01/19/18 170.0 2.65 4.60
ULTA 180119P00175000 P 01/19/18 175.0 3.10 4.70
ULTA 180119P00180000 P 01/19/18 180.0 3.90 5.40
ULTA 180119P00185000 P 01/19/18 185.0 4.30 6.00
ULTA 180119P00190000 P 01/19/18 190.0 5.00 6.20
ULTA 180119P00195000 P 01/19/18 195.0 5.80 6.80
ULTA 180119P00200000 P 01/19/18 200.0 6.60 7.80
ULTA 180119P00210000 P 01/19/18 210.0 8.50 9.80
ULTA 180119P00220000 P 01/19/18 220.0 10.80 12.20
ULTA 180119P00230000 P 01/19/18 230.0 13.60 15.00
ULTA 180119P00240000 P 01/19/18 240.0 16.80 18.70
ULTA 180119P00250000 P 01/19/18 250.0 20.60 22.50
ULTA 180119P00260000 P 01/19/18 260.0 24.80 26.80
ULTA 180119P00270000 P 01/19/18 270.0 29.50 31.70
ULTA 180119P00280000 P 01/19/18 280.0 35.20 37.40
ULTA 180119P00290000 P 01/19/18 290.0 40.90 43.40
ULTA 180119P00300000 P 01/19/18 300.0 47.60 50.00
ULTA 180119P00310000 P 01/19/18 310.0 54.60 57.10
ULTA 180119P00320000 P 01/19/18 320.0 61.50 65.00
ULTA 180119P00330000 P 01/19/18 330.0 69.30 72.50
ULTA 180119P00340000 P 01/19/18 340.0 77.60 81.00
ULTA 180119P00350000 P 01/19/18 350.0 86.60 89.80
ULTA 180119P00360000 P 01/19/18 360.0 95.40 98.90
ULTA 180119P00370000 P 01/19/18 370.0 104.50 108.00
ULTA 180119P00380000 P 01/19/18 380.0 113.20 117.50
ULTA 180119P00390000 P 01/19/18 390.0 123.50 127.00
ULTA 180119P00400000 P 01/19/18 400.0 133.00 136.90
ULTA 180119P00410000 P 01/19/18 410.0 143.00 147.00
ULTA 190118C00125000 C 01/18/19 125.0 145.00 148.40
ULTA 190118C00130000 C 01/18/19 130.0 140.50 144.30
ULTA 190118C00135000 C 01/18/19 135.0 136.00 139.90
ULTA 190118C00140000 C 01/18/19 140.0 131.50 135.40
ULTA 190118C00145000 C 01/18/19 145.0 127.60 131.00
ULTA 190118C00150000 C 01/18/19 150.0 123.00 126.70
ULTA 190118C00155000 C 01/18/19 155.0 119.00 122.50
ULTA 190118C00160000 C 01/18/19 160.0 114.50 118.30
ULTA 190118C00165000 C 01/18/19 165.0 110.60 114.20
ULTA 190118C00170000 C 01/18/19 170.0 106.50 110.10
ULTA 190118C00175000 C 01/18/19 175.0 102.50 106.20
ULTA 190118C00180000 C 01/18/19 180.0 99.00 102.30
ULTA 190118C00185000 C 01/18/19 185.0 95.00 98.40
ULTA 190118C00190000 C 01/18/19 190.0 91.50 94.80
ULTA 190118C00195000 C 01/18/19 195.0 87.50 91.10
ULTA 190118C00200000 C 01/18/19 200.0 84.10 87.50
ULTA 190118C00210000 C 01/18/19 210.0 77.20 80.60
ULTA 190118C00220000 C 01/18/19 220.0 70.30 74.00
ULTA 190118C00230000 C 01/18/19 230.0 64.00 67.80
ULTA 190118C00240000 C 01/18/19 240.0 58.50 61.60
ULTA 190118C00250000 C 01/18/19 250.0 52.60 55.90
ULTA 190118C00260000 C 01/18/19 260.0 47.40 50.70
ULTA 190118C00270000 C 01/18/19 270.0 42.70 45.60
ULTA 190118C00280000 C 01/18/19 280.0 38.30 41.10
ULTA 190118C00290000 C 01/18/19 290.0 34.20 36.90
ULTA 190118C00300000 C 01/18/19 300.0 30.70 33.20
ULTA 190118C00310000 C 01/18/19 310.0 27.00 29.70
ULTA 190118C00320000 C 01/18/19 320.0 23.80 26.40
ULTA 190118C00330000 C 01/18/19 330.0 21.60 23.60
ULTA 190118C00340000 C 01/18/19 340.0 18.90 20.90
ULTA 190118C00350000 C 01/18/19 350.0 16.40 18.60
ULTA 190118C00360000 C 01/18/19 360.0 14.30 16.50
ULTA 190118C00370000 C 01/18/19 370.0 12.70 14.30
ULTA 190118C00380000 C 01/18/19 380.0 10.80 12.80
ULTA 190118C00390000 C 01/18/19 390.0 9.30 11.20
ULTA 190118P00125000 P 01/18/19 125.0 1.85 3.50
ULTA 190118P00130000 P 01/18/19 130.0 2.25 5.10
ULTA 190118P00135000 P 01/18/19 135.0 2.70 5.80
ULTA 190118P00140000 P 01/18/19 140.0 3.40 4.70
ULTA 190118P00145000 P 01/18/19 145.0 3.70 5.30
ULTA 190118P00150000 P 01/18/19 150.0 4.40 7.20
ULTA 190118P00155000 P 01/18/19 155.0 5.00 8.00
ULTA 190118P00160000 P 01/18/19 160.0 5.70 7.00
ULTA 190118P00165000 P 01/18/19 165.0 6.40 7.90
ULTA 190118P00170000 P 01/18/19 170.0 7.30 8.50
ULTA 190118P00175000 P 01/18/19 175.0 8.10 9.60
ULTA 190118P00180000 P 01/18/19 180.0 9.10 10.50
ULTA 190118P00185000 P 01/18/19 185.0 10.10 11.70
ULTA 190118P00190000 P 01/18/19 190.0 11.20 12.70
ULTA 190118P00195000 P 01/18/19 195.0 12.40 13.90
ULTA 190118P00200000 P 01/18/19 200.0 13.60 15.30
ULTA 190118P00210000 P 01/18/19 210.0 16.30 18.10
ULTA 190118P00220000 P 01/18/19 220.0 19.50 21.20
ULTA 190118P00230000 P 01/18/19 230.0 22.90 24.60
ULTA 190118P00240000 P 01/18/19 240.0 26.50 28.50
ULTA 190118P00250000 P 01/18/19 250.0 30.80 33.00
ULTA 190118P00260000 P 01/18/19 260.0 35.30 37.50
ULTA 190118P00270000 P 01/18/19 270.0 40.20 42.40
ULTA 190118P00280000 P 01/18/19 280.0 45.70 48.10
ULTA 190118P00290000 P 01/18/19 290.0 51.40 53.90
ULTA 190118P00300000 P 01/18/19 300.0 57.50 60.20
ULTA 190118P00310000 P 01/18/19 310.0 64.10 66.40
ULTA 190118P00320000 P 01/18/19 320.0 71.00 74.00
ULTA 190118P00330000 P 01/18/19 330.0 77.80 80.80
ULTA 190118P00340000 P 01/18/19 340.0 85.30 88.50
ULTA 190118P00350000 P 01/18/19 350.0 92.90 96.50
ULTA 190118P00360000 P 01/18/19 360.0 100.90 104.50
ULTA 190118P00370000 P 01/18/19 370.0 109.40 113.00
ULTA 190118P00380000 P 01/18/19 380.0 117.80 121.50
ULTA 190118P00390000 P 01/18/19 390.0 126.70 130.30

OPRA data is delayed 15 minutes.