Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 141122C00090000 C 11/22/14 90.0 27.20 30.10
ULTA 141122C00095000 C 11/22/14 95.0 22.20 25.10
ULTA 141122C00100000 C 11/22/14 100.0 17.40 20.20
ULTA 141122C00105000 C 11/22/14 105.0 12.60 15.40
ULTA 141122C00110000 C 11/22/14 110.0 8.60 10.70
ULTA 141122C00115000 C 11/22/14 115.0 5.00 5.40
ULTA 141122C00120000 C 11/22/14 120.0 2.35 2.75
ULTA 141122C00125000 C 11/22/14 125.0 0.90 1.10
ULTA 141122C00130000 C 11/22/14 130.0 0.25 0.50
ULTA 141122C00135000 C 11/22/14 135.0 0.05 0.35
ULTA 141122C00140000 C 11/22/14 140.0 0.00 0.25
ULTA 141122C00145000 C 11/22/14 145.0 0.00 0.50
ULTA 141122C00150000 C 11/22/14 150.0 0.00 0.50
ULTA 141122C00155000 C 11/22/14 155.0 0.00 0.50
ULTA 141122C00160000 C 11/22/14 160.0 0.00 0.50
ULTA 141122C00165000 C 11/22/14 165.0 0.00 0.25
ULTA 141122P00090000 P 11/22/14 90.0 0.00 0.25
ULTA 141122P00095000 P 11/22/14 95.0 0.00 0.25
ULTA 141122P00100000 P 11/22/14 100.0 0.00 0.25
ULTA 141122P00105000 P 11/22/14 105.0 0.15 0.45
ULTA 141122P00110000 P 11/22/14 110.0 0.95 1.25
ULTA 141122P00115000 P 11/22/14 115.0 2.20 2.65
ULTA 141122P00120000 P 11/22/14 120.0 4.60 5.10
ULTA 141122P00125000 P 11/22/14 125.0 7.20 8.80
ULTA 141122P00130000 P 11/22/14 130.0 10.40 13.30
ULTA 141122P00135000 P 11/22/14 135.0 15.20 18.20
ULTA 141122P00140000 P 11/22/14 140.0 20.10 22.80
ULTA 141122P00145000 P 11/22/14 145.0 25.10 27.90
ULTA 141122P00150000 P 11/22/14 150.0 30.00 33.00
ULTA 141122P00155000 P 11/22/14 155.0 35.10 37.90
ULTA 141122P00160000 P 11/22/14 160.0 40.10 43.50
ULTA 141122P00165000 P 11/22/14 165.0 45.00 49.10
ULTA 141220C00045000 C 12/20/14 45.0 70.60 75.00
ULTA 141220C00047500 C 12/20/14 47.5 68.10 72.50
ULTA 141220C00050000 C 12/20/14 50.0 65.70 70.00
ULTA 141220C00055000 C 12/20/14 55.0 60.70 65.00
ULTA 141220C00060000 C 12/20/14 60.0 55.80 60.10
ULTA 141220C00065000 C 12/20/14 65.0 51.40 55.10
ULTA 141220C00070000 C 12/20/14 70.0 46.30 50.10
ULTA 141220C00075000 C 12/20/14 75.0 41.90 45.20
ULTA 141220C00077500 C 12/20/14 77.5 39.40 42.70
ULTA 141220C00080000 C 12/20/14 80.0 36.80 40.20
ULTA 141220C00082500 C 12/20/14 82.5 34.80 37.80
ULTA 141220C00085000 C 12/20/14 85.0 32.30 35.40
ULTA 141220C00087500 C 12/20/14 87.5 29.90 33.00
ULTA 141220C00090000 C 12/20/14 90.0 27.10 30.60
ULTA 141220C00092500 C 12/20/14 92.5 25.20 28.10
ULTA 141220C00095000 C 12/20/14 95.0 23.10 25.90
ULTA 141220C00097500 C 12/20/14 97.5 21.10 23.80
ULTA 141220C00100000 C 12/20/14 100.0 18.90 21.50
ULTA 141220C00105000 C 12/20/14 105.0 15.00 17.60
ULTA 141220C00110000 C 12/20/14 110.0 11.40 13.10
ULTA 141220C00115000 C 12/20/14 115.0 8.50 9.70
ULTA 141220C00120000 C 12/20/14 120.0 6.00 6.90
ULTA 141220C00125000 C 12/20/14 125.0 4.10 4.70
ULTA 141220C00130000 C 12/20/14 130.0 2.65 3.20
ULTA 141220C00135000 C 12/20/14 135.0 1.65 2.10
ULTA 141220C00140000 C 12/20/14 140.0 1.00 1.55
ULTA 141220C00145000 C 12/20/14 145.0 0.55 1.10
ULTA 141220C00150000 C 12/20/14 150.0 0.25 0.80
ULTA 141220C00155000 C 12/20/14 155.0 0.05 0.55
ULTA 141220C00160000 C 12/20/14 160.0 0.00 0.50
ULTA 141220P00045000 P 12/20/14 45.0 0.00 0.50
ULTA 141220P00047500 P 12/20/14 47.5 0.00 0.50
ULTA 141220P00050000 P 12/20/14 50.0 0.00 0.50
ULTA 141220P00055000 P 12/20/14 55.0 0.00 0.25
ULTA 141220P00060000 P 12/20/14 60.0 0.00 0.25
ULTA 141220P00065000 P 12/20/14 65.0 0.00 0.50
ULTA 141220P00070000 P 12/20/14 70.0 0.00 0.25
ULTA 141220P00075000 P 12/20/14 75.0 0.00 0.95
ULTA 141220P00077500 P 12/20/14 77.5 0.00 0.95
ULTA 141220P00080000 P 12/20/14 80.0 0.00 0.50
ULTA 141220P00082500 P 12/20/14 82.5 0.00 0.50
ULTA 141220P00085000 P 12/20/14 85.0 0.05 0.50
ULTA 141220P00087500 P 12/20/14 87.5 0.10 0.55
ULTA 141220P00090000 P 12/20/14 90.0 0.35 0.70
ULTA 141220P00092500 P 12/20/14 92.5 0.40 0.85
ULTA 141220P00095000 P 12/20/14 95.0 0.70 1.00
ULTA 141220P00097500 P 12/20/14 97.5 0.90 1.35
ULTA 141220P00100000 P 12/20/14 100.0 1.20 1.95
ULTA 141220P00105000 P 12/20/14 105.0 2.25 2.85
ULTA 141220P00110000 P 12/20/14 110.0 3.70 4.30
ULTA 141220P00115000 P 12/20/14 115.0 5.60 6.40
ULTA 141220P00120000 P 12/20/14 120.0 8.10 8.90
ULTA 141220P00125000 P 12/20/14 125.0 11.20 11.80
ULTA 141220P00130000 P 12/20/14 130.0 14.50 16.10
ULTA 141220P00135000 P 12/20/14 135.0 16.80 19.70
ULTA 141220P00140000 P 12/20/14 140.0 21.20 24.20
ULTA 141220P00145000 P 12/20/14 145.0 25.70 28.80
ULTA 141220P00150000 P 12/20/14 150.0 30.40 33.70
ULTA 141220P00155000 P 12/20/14 155.0 35.20 38.40
ULTA 141220P00160000 P 12/20/14 160.0 40.10 43.30
ULTA 150117C00045000 C 01/17/15 45.0 70.70 75.10
ULTA 150117C00047500 C 01/17/15 47.5 68.20 72.60
ULTA 150117C00050000 C 01/17/15 50.0 65.60 70.10
ULTA 150117C00055000 C 01/17/15 55.0 60.60 65.00
ULTA 150117C00060000 C 01/17/15 60.0 55.70 60.00
ULTA 150117C00065000 C 01/17/15 65.0 51.50 55.10
ULTA 150117C00070000 C 01/17/15 70.0 46.50 50.10
ULTA 150117C00075000 C 01/17/15 75.0 41.50 45.20
ULTA 150117C00077500 C 01/17/15 77.5 38.70 42.90
ULTA 150117C00080000 C 01/17/15 80.0 36.80 40.30
ULTA 150117C00082500 C 01/17/15 82.5 34.60 37.80
ULTA 150117C00085000 C 01/17/15 85.0 31.80 35.50
ULTA 150117C00087500 C 01/17/15 87.5 29.90 33.20
ULTA 150117C00090000 C 01/17/15 90.0 28.00 30.80
ULTA 150117C00092500 C 01/17/15 92.5 25.50 28.50
ULTA 150117C00095000 C 01/17/15 95.0 23.50 26.30
ULTA 150117C00097500 C 01/17/15 97.5 21.00 24.10
ULTA 150117C00100000 C 01/17/15 100.0 19.10 22.00
ULTA 150117C00105000 C 01/17/15 105.0 15.20 18.00
ULTA 150117C00110000 C 01/17/15 110.0 11.90 13.40
ULTA 150117C00115000 C 01/17/15 115.0 9.10 10.20
ULTA 150117C00120000 C 01/17/15 120.0 6.70 7.60
ULTA 150117C00125000 C 01/17/15 125.0 4.70 5.40
ULTA 150117C00130000 C 01/17/15 130.0 3.20 3.90
ULTA 150117C00135000 C 01/17/15 135.0 2.25 2.75
ULTA 150117C00140000 C 01/17/15 140.0 1.45 2.05
ULTA 150117C00145000 C 01/17/15 145.0 0.95 1.45
ULTA 150117C00150000 C 01/17/15 150.0 0.55 1.05
ULTA 150117C00155000 C 01/17/15 155.0 0.30 0.75
ULTA 150117C00160000 C 01/17/15 160.0 0.10 0.55
ULTA 150117C00165000 C 01/17/15 165.0 0.00 0.50
ULTA 150117C00170000 C 01/17/15 170.0 0.00 0.35
ULTA 150117C00175000 C 01/17/15 175.0 0.00 0.25
ULTA 150117C00180000 C 01/17/15 180.0 0.00 0.50
ULTA 150117C00185000 C 01/17/15 185.0 0.00 0.50
ULTA 150117C00190000 C 01/17/15 190.0 0.00 0.25
ULTA 150117P00045000 P 01/17/15 45.0 0.00 0.25
ULTA 150117P00047500 P 01/17/15 47.5 0.00 0.50
ULTA 150117P00050000 P 01/17/15 50.0 0.00 0.50
ULTA 150117P00055000 P 01/17/15 55.0 0.00 0.25
ULTA 150117P00060000 P 01/17/15 60.0 0.00 0.25
ULTA 150117P00065000 P 01/17/15 65.0 0.00 0.25
ULTA 150117P00070000 P 01/17/15 70.0 0.00 0.25
ULTA 150117P00075000 P 01/17/15 75.0 0.00 0.30
ULTA 150117P00077500 P 01/17/15 77.5 0.00 0.50
ULTA 150117P00080000 P 01/17/15 80.0 0.05 0.60
ULTA 150117P00082500 P 01/17/15 82.5 0.15 0.60
ULTA 150117P00085000 P 01/17/15 85.0 0.25 0.70
ULTA 150117P00087500 P 01/17/15 87.5 0.35 0.80
ULTA 150117P00090000 P 01/17/15 90.0 0.50 1.00
ULTA 150117P00092500 P 01/17/15 92.5 0.70 1.20
ULTA 150117P00095000 P 01/17/15 95.0 1.00 1.35
ULTA 150117P00097500 P 01/17/15 97.5 1.30 1.75
ULTA 150117P00100000 P 01/17/15 100.0 1.70 2.45
ULTA 150117P00105000 P 01/17/15 105.0 3.00 3.30
ULTA 150117P00110000 P 01/17/15 110.0 4.10 4.80
ULTA 150117P00115000 P 01/17/15 115.0 5.90 6.90
ULTA 150117P00120000 P 01/17/15 120.0 8.40 9.40
ULTA 150117P00125000 P 01/17/15 125.0 11.50 12.40
ULTA 150117P00130000 P 01/17/15 130.0 14.90 16.20
ULTA 150117P00135000 P 01/17/15 135.0 17.40 20.00
ULTA 150117P00140000 P 01/17/15 140.0 21.50 24.30
ULTA 150117P00145000 P 01/17/15 145.0 26.00 28.90
ULTA 150117P00150000 P 01/17/15 150.0 30.60 33.80
ULTA 150117P00155000 P 01/17/15 155.0 35.40 38.60
ULTA 150117P00160000 P 01/17/15 160.0 40.20 43.40
ULTA 150117P00165000 P 01/17/15 165.0 45.10 48.30
ULTA 150117P00170000 P 01/17/15 170.0 50.10 53.70
ULTA 150117P00175000 P 01/17/15 175.0 55.00 58.10
ULTA 150117P00180000 P 01/17/15 180.0 60.10 63.50
ULTA 150117P00185000 P 01/17/15 185.0 65.10 68.40
ULTA 150117P00190000 P 01/17/15 190.0 70.00 73.40
ULTA 150320C00047500 C 03/20/15 47.5 68.40 72.70
ULTA 150320C00050000 C 03/20/15 50.0 66.70 70.00
ULTA 150320C00055000 C 03/20/15 55.0 61.70 65.20
ULTA 150320C00060000 C 03/20/15 60.0 57.20 60.20
ULTA 150320C00065000 C 03/20/15 65.0 52.30 55.30
ULTA 150320C00070000 C 03/20/15 70.0 47.40 50.40
ULTA 150320C00075000 C 03/20/15 75.0 42.60 45.60
ULTA 150320C00080000 C 03/20/15 80.0 37.70 41.10
ULTA 150320C00082500 C 03/20/15 82.5 35.80 38.70
ULTA 150320C00085000 C 03/20/15 85.0 33.50 36.40
ULTA 150320C00087500 C 03/20/15 87.5 31.30 34.20
ULTA 150320C00090000 C 03/20/15 90.0 28.90 32.10
ULTA 150320C00092500 C 03/20/15 92.5 26.90 29.90
ULTA 150320C00095000 C 03/20/15 95.0 25.10 27.90
ULTA 150320C00097500 C 03/20/15 97.5 23.10 26.00
ULTA 150320C00100000 C 03/20/15 100.0 21.30 24.10
ULTA 150320C00105000 C 03/20/15 105.0 17.60 20.60
ULTA 150320C00110000 C 03/20/15 110.0 14.50 17.40
ULTA 150320C00115000 C 03/20/15 115.0 11.80 14.40
ULTA 150320C00120000 C 03/20/15 120.0 9.40 10.40
ULTA 150320C00125000 C 03/20/15 125.0 7.40 9.00
ULTA 150320C00130000 C 03/20/15 130.0 5.80 7.20
ULTA 150320C00135000 C 03/20/15 135.0 4.40 5.60
ULTA 150320C00140000 C 03/20/15 140.0 3.40 5.30
ULTA 150320C00145000 C 03/20/15 145.0 1.60 3.80
ULTA 150320C00150000 C 03/20/15 150.0 1.90 2.65
ULTA 150320C00155000 C 03/20/15 155.0 1.40 2.15
ULTA 150320C00160000 C 03/20/15 160.0 1.00 1.70
ULTA 150320C00165000 C 03/20/15 165.0 0.25 1.80
ULTA 150320C00170000 C 03/20/15 170.0 0.50 1.00
ULTA 150320C00175000 C 03/20/15 175.0 0.30 0.75
ULTA 150320C00180000 C 03/20/15 180.0 0.15 1.25
ULTA 150320P00047500 P 03/20/15 47.5 0.00 0.25
ULTA 150320P00050000 P 03/20/15 50.0 0.00 0.25
ULTA 150320P00055000 P 03/20/15 55.0 0.00 0.25
ULTA 150320P00060000 P 03/20/15 60.0 0.00 0.40
ULTA 150320P00065000 P 03/20/15 65.0 0.00 0.50
ULTA 150320P00070000 P 03/20/15 70.0 0.10 0.65
ULTA 150320P00075000 P 03/20/15 75.0 0.30 1.40
ULTA 150320P00080000 P 03/20/15 80.0 0.55 1.05
ULTA 150320P00082500 P 03/20/15 82.5 0.70 1.25
ULTA 150320P00085000 P 03/20/15 85.0 0.20 2.05
ULTA 150320P00087500 P 03/20/15 87.5 0.35 2.40
ULTA 150320P00090000 P 03/20/15 90.0 0.70 2.70
ULTA 150320P00092500 P 03/20/15 92.5 1.85 2.45
ULTA 150320P00095000 P 03/20/15 95.0 2.20 2.95
ULTA 150320P00097500 P 03/20/15 97.5 2.25 3.50
ULTA 150320P00100000 P 03/20/15 100.0 3.00 4.10
ULTA 150320P00105000 P 03/20/15 105.0 4.30 5.60
ULTA 150320P00110000 P 03/20/15 110.0 6.00 7.40
ULTA 150320P00115000 P 03/20/15 115.0 9.00 9.60
ULTA 150320P00120000 P 03/20/15 120.0 10.30 12.90
ULTA 150320P00125000 P 03/20/15 125.0 14.50 15.20
ULTA 150320P00130000 P 03/20/15 130.0 16.20 18.80
ULTA 150320P00135000 P 03/20/15 135.0 19.50 22.30
ULTA 150320P00140000 P 03/20/15 140.0 23.30 26.30
ULTA 150320P00145000 P 03/20/15 145.0 27.50 30.40
ULTA 150320P00150000 P 03/20/15 150.0 31.80 34.70
ULTA 150320P00155000 P 03/20/15 155.0 36.30 39.20
ULTA 150320P00160000 P 03/20/15 160.0 41.00 43.90
ULTA 150320P00165000 P 03/20/15 165.0 45.80 48.70
ULTA 150320P00170000 P 03/20/15 170.0 50.40 53.70
ULTA 150320P00175000 P 03/20/15 175.0 55.30 58.30
ULTA 150320P00180000 P 03/20/15 180.0 60.20 63.40
ULTA 150619C00060000 C 06/19/15 60.0 57.30 60.50
ULTA 150619C00065000 C 06/19/15 65.0 52.70 55.70
ULTA 150619C00070000 C 06/19/15 70.0 48.10 51.00
ULTA 150619C00075000 C 06/19/15 75.0 43.50 46.50
ULTA 150619C00080000 C 06/19/15 80.0 39.00 42.10
ULTA 150619C00085000 C 06/19/15 85.0 35.00 37.70
ULTA 150619C00090000 C 06/19/15 90.0 30.80 33.70
ULTA 150619C00095000 C 06/19/15 95.0 27.20 29.80
ULTA 150619C00100000 C 06/19/15 100.0 23.60 26.30
ULTA 150619C00105000 C 06/19/15 105.0 20.00 23.10
ULTA 150619C00110000 C 06/19/15 110.0 17.20 20.20
ULTA 150619C00115000 C 06/19/15 115.0 14.60 17.40
ULTA 150619C00120000 C 06/19/15 120.0 12.00 15.10
ULTA 150619C00125000 C 06/19/15 125.0 9.70 13.00
ULTA 150619C00130000 C 06/19/15 130.0 7.70 11.30
ULTA 150619C00135000 C 06/19/15 135.0 6.00 9.70
ULTA 150619C00140000 C 06/19/15 140.0 4.60 8.40
ULTA 150619C00145000 C 06/19/15 145.0 3.60 7.20
ULTA 150619C00150000 C 06/19/15 150.0 2.45 6.20
ULTA 150619C00155000 C 06/19/15 155.0 2.05 5.40
ULTA 150619C00160000 C 06/19/15 160.0 1.70 4.70
ULTA 150619C00165000 C 06/19/15 165.0 0.15 4.70
ULTA 150619C00170000 C 06/19/15 170.0 0.60 4.80
ULTA 150619C00175000 C 06/19/15 175.0 0.50 4.10
ULTA 150619P00060000 P 06/19/15 60.0 0.00 2.65
ULTA 150619P00065000 P 06/19/15 65.0 0.00 2.45
ULTA 150619P00070000 P 06/19/15 70.0 0.05 2.70
ULTA 150619P00075000 P 06/19/15 75.0 0.35 2.50
ULTA 150619P00080000 P 06/19/15 80.0 0.85 4.10
ULTA 150619P00085000 P 06/19/15 85.0 0.70 4.40
ULTA 150619P00090000 P 06/19/15 90.0 1.50 5.30
ULTA 150619P00095000 P 06/19/15 95.0 2.70 6.20
ULTA 150619P00100000 P 06/19/15 100.0 4.30 7.90
ULTA 150619P00105000 P 06/19/15 105.0 5.90 9.20
ULTA 150619P00110000 P 06/19/15 110.0 7.90 11.10
ULTA 150619P00115000 P 06/19/15 115.0 10.10 13.00
ULTA 150619P00120000 P 06/19/15 120.0 12.70 15.40
ULTA 150619P00125000 P 06/19/15 125.0 15.50 18.60
ULTA 150619P00130000 P 06/19/15 130.0 18.50 21.50
ULTA 150619P00135000 P 06/19/15 135.0 21.90 25.20
ULTA 150619P00140000 P 06/19/15 140.0 25.50 28.90
ULTA 150619P00145000 P 06/19/15 145.0 29.50 32.60
ULTA 150619P00150000 P 06/19/15 150.0 33.50 36.60
ULTA 150619P00155000 P 06/19/15 155.0 37.70 40.90
ULTA 150619P00160000 P 06/19/15 160.0 42.10 45.20
ULTA 150619P00165000 P 06/19/15 165.0 46.60 49.90
ULTA 150619P00170000 P 06/19/15 170.0 51.30 54.60
ULTA 150619P00175000 P 06/19/15 175.0 56.00 59.10
ULTA 160115C00045000 C 01/15/16 45.0 71.30 75.70
ULTA 160115C00047500 C 01/15/16 47.5 70.00 73.00
ULTA 160115C00050000 C 01/15/16 50.0 66.20 70.90
ULTA 160115C00055000 C 01/15/16 55.0 62.50 65.90
ULTA 160115C00060000 C 01/15/16 60.0 58.30 61.90
ULTA 160115C00065000 C 01/15/16 65.0 53.80 57.40
ULTA 160115C00070000 C 01/15/16 70.0 49.40 52.80
ULTA 160115C00075000 C 01/15/16 75.0 45.30 48.60
ULTA 160115C00077500 C 01/15/16 77.5 43.50 46.50
ULTA 160115C00080000 C 01/15/16 80.0 40.80 44.60
ULTA 160115C00082500 C 01/15/16 82.5 39.40 42.60
ULTA 160115C00085000 C 01/15/16 85.0 37.10 40.70
ULTA 160115C00087500 C 01/15/16 87.5 35.50 38.80
ULTA 160115C00090000 C 01/15/16 90.0 33.30 37.00
ULTA 160115C00092500 C 01/15/16 92.5 32.00 35.30
ULTA 160115C00095000 C 01/15/16 95.0 30.30 33.60
ULTA 160115C00097500 C 01/15/16 97.5 28.20 32.00
ULTA 160115C00100000 C 01/15/16 100.0 26.50 30.30
ULTA 160115C00105000 C 01/15/16 105.0 23.80 27.40
ULTA 160115C00110000 C 01/15/16 110.0 21.00 24.60
ULTA 160115C00115000 C 01/15/16 115.0 19.00 22.20
ULTA 160115C00120000 C 01/15/16 120.0 16.60 19.90
ULTA 160115C00125000 C 01/15/16 125.0 13.80 17.80
ULTA 160115C00130000 C 01/15/16 130.0 11.80 15.90
ULTA 160115C00135000 C 01/15/16 135.0 10.90 14.10
ULTA 160115C00140000 C 01/15/16 140.0 9.70 11.90
ULTA 160115C00145000 C 01/15/16 145.0 7.00 10.40
ULTA 160115C00150000 C 01/15/16 150.0 5.90 10.20
ULTA 160115C00155000 C 01/15/16 155.0 4.70 9.20
ULTA 160115C00160000 C 01/15/16 160.0 3.70 7.10
ULTA 160115C00165000 C 01/15/16 165.0 3.00 7.40
ULTA 160115C00170000 C 01/15/16 170.0 2.30 6.80
ULTA 160115C00175000 C 01/15/16 175.0 3.30 4.60
ULTA 160115C00180000 C 01/15/16 180.0 1.10 5.70
ULTA 160115P00045000 P 01/15/16 45.0 0.00 5.00
ULTA 160115P00047500 P 01/15/16 47.5 0.00 5.00
ULTA 160115P00050000 P 01/15/16 50.0 0.00 1.35
ULTA 160115P00055000 P 01/15/16 55.0 0.00 1.60
ULTA 160115P00060000 P 01/15/16 60.0 0.10 5.00
ULTA 160115P00065000 P 01/15/16 65.0 0.20 2.35
ULTA 160115P00070000 P 01/15/16 70.0 1.00 2.90
ULTA 160115P00075000 P 01/15/16 75.0 0.60 5.20
ULTA 160115P00077500 P 01/15/16 77.5 1.05 5.50
ULTA 160115P00080000 P 01/15/16 80.0 3.20 4.50
ULTA 160115P00082500 P 01/15/16 82.5 3.70 4.90
ULTA 160115P00085000 P 01/15/16 85.0 4.30 5.40
ULTA 160115P00087500 P 01/15/16 87.5 4.20 6.10
ULTA 160115P00090000 P 01/15/16 90.0 5.30 6.70
ULTA 160115P00092500 P 01/15/16 92.5 4.70 9.20
ULTA 160115P00095000 P 01/15/16 95.0 5.50 8.00
ULTA 160115P00097500 P 01/15/16 97.5 6.80 8.90
ULTA 160115P00100000 P 01/15/16 100.0 7.60 9.90
ULTA 160115P00105000 P 01/15/16 105.0 9.20 13.40
ULTA 160115P00110000 P 01/15/16 110.0 11.80 13.90
ULTA 160115P00115000 P 01/15/16 115.0 14.00 16.50
ULTA 160115P00120000 P 01/15/16 120.0 16.70 20.50
ULTA 160115P00125000 P 01/15/16 125.0 19.60 22.60
ULTA 160115P00130000 P 01/15/16 130.0 22.70 26.40
ULTA 160115P00135000 P 01/15/16 135.0 26.00 28.60
ULTA 160115P00140000 P 01/15/16 140.0 29.50 32.20
ULTA 160115P00145000 P 01/15/16 145.0 33.20 36.10
ULTA 160115P00150000 P 01/15/16 150.0 37.00 40.40
ULTA 160115P00155000 P 01/15/16 155.0 41.00 43.60
ULTA 160115P00160000 P 01/15/16 160.0 45.10 48.30
ULTA 160115P00165000 P 01/15/16 165.0 49.30 52.50
ULTA 160115P00170000 P 01/15/16 170.0 53.60 56.50
ULTA 160115P00175000 P 01/15/16 175.0 58.00 61.00
ULTA 160115P00180000 P 01/15/16 180.0 62.40 65.50

OPRA data is delayed 15 minutes.