Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 140517C00075000 C 05/17/14 75.0 12.50 15.10
ULTA 140517C00080000 C 05/17/14 80.0 7.70 10.30
ULTA 140517C00082500 C 05/17/14 82.5 6.30 8.00
ULTA 140517C00085000 C 05/17/14 85.0 5.40 5.90
ULTA 140517C00087500 C 05/17/14 87.5 3.80 4.10
ULTA 140517C00090000 C 05/17/14 90.0 2.40 2.55
ULTA 140517C00092500 C 05/17/14 92.5 1.35 1.60
ULTA 140517C00095000 C 05/17/14 95.0 0.70 0.85
ULTA 140517C00097500 C 05/17/14 97.5 0.35 0.50
ULTA 140517C00100000 C 05/17/14 100.0 0.10 0.30
ULTA 140517C00105000 C 05/17/14 105.0 0.00 0.15
ULTA 140517C00110000 C 05/17/14 110.0 0.00 0.25
ULTA 140517C00115000 C 05/17/14 115.0 0.00 0.25
ULTA 140517C00120000 C 05/17/14 120.0 0.00 0.25
ULTA 140517C00125000 C 05/17/14 125.0 0.00 0.25
ULTA 140517C00130000 C 05/17/14 130.0 0.00 0.25
ULTA 140517C00135000 C 05/17/14 135.0 0.00 0.25
ULTA 140517C00140000 C 05/17/14 140.0 0.00 0.25
ULTA 140517C00145000 C 05/17/14 145.0 0.00 0.25
ULTA 140517P00075000 P 05/17/14 75.0 0.00 0.20
ULTA 140517P00080000 P 05/17/14 80.0 0.25 0.45
ULTA 140517P00082500 P 05/17/14 82.5 0.45 0.60
ULTA 140517P00085000 P 05/17/14 85.0 0.85 1.05
ULTA 140517P00087500 P 05/17/14 87.5 1.50 1.70
ULTA 140517P00090000 P 05/17/14 90.0 2.55 2.75
ULTA 140517P00092500 P 05/17/14 92.5 4.00 5.80
ULTA 140517P00095000 P 05/17/14 95.0 5.80 7.40
ULTA 140517P00097500 P 05/17/14 97.5 7.90 9.90
ULTA 140517P00100000 P 05/17/14 100.0 10.20 11.30
ULTA 140517P00105000 P 05/17/14 105.0 15.00 16.20
ULTA 140517P00110000 P 05/17/14 110.0 20.00 21.30
ULTA 140517P00115000 P 05/17/14 115.0 25.00 26.40
ULTA 140517P00120000 P 05/17/14 120.0 30.00 31.40
ULTA 140517P00125000 P 05/17/14 125.0 34.50 37.60
ULTA 140517P00130000 P 05/17/14 130.0 39.70 42.50
ULTA 140517P00135000 P 05/17/14 135.0 44.20 47.50
ULTA 140517P00140000 P 05/17/14 140.0 49.20 52.60
ULTA 140517P00145000 P 05/17/14 145.0 54.20 57.60
ULTA 140621C00045000 C 06/21/14 45.0 42.50 45.80
ULTA 140621C00050000 C 06/21/14 50.0 37.50 40.20
ULTA 140621C00055000 C 06/21/14 55.0 32.60 35.30
ULTA 140621C00060000 C 06/21/14 60.0 27.60 30.20
ULTA 140621C00065000 C 06/21/14 65.0 22.70 25.80
ULTA 140621C00070000 C 06/21/14 70.0 17.90 20.70
ULTA 140621C00075000 C 06/21/14 75.0 13.50 16.20
ULTA 140621C00077500 C 06/21/14 77.5 11.40 14.00
ULTA 140621C00080000 C 06/21/14 80.0 10.10 12.10
ULTA 140621C00082500 C 06/21/14 82.5 9.80 10.20
ULTA 140621C00085000 C 06/21/14 85.0 8.10 8.50
ULTA 140621C00087500 C 06/21/14 87.5 6.70 7.00
ULTA 140621C00090000 C 06/21/14 90.0 5.50 5.70
ULTA 140621C00092500 C 06/21/14 92.5 4.30 4.60
ULTA 140621C00095000 C 06/21/14 95.0 3.40 3.70
ULTA 140621C00097500 C 06/21/14 97.5 2.60 2.85
ULTA 140621C00100000 C 06/21/14 100.0 2.00 2.20
ULTA 140621C00105000 C 06/21/14 105.0 1.10 1.30
ULTA 140621C00110000 C 06/21/14 110.0 0.45 0.75
ULTA 140621C00115000 C 06/21/14 115.0 0.20 0.50
ULTA 140621C00120000 C 06/21/14 120.0 0.05 0.35
ULTA 140621C00125000 C 06/21/14 125.0 0.00 0.25
ULTA 140621C00130000 C 06/21/14 130.0 0.05 0.25
ULTA 140621C00135000 C 06/21/14 135.0 0.00 0.25
ULTA 140621C00140000 C 06/21/14 140.0 0.00 0.25
ULTA 140621C00145000 C 06/21/14 145.0 0.00 0.25
ULTA 140621C00150000 C 06/21/14 150.0 0.00 0.25
ULTA 140621C00155000 C 06/21/14 155.0 0.00 0.25
ULTA 140621C00160000 C 06/21/14 160.0 0.00 0.25
ULTA 140621C00165000 C 06/21/14 165.0 0.00 0.25
ULTA 140621C00170000 C 06/21/14 170.0 0.00 0.25
ULTA 140621C00175000 C 06/21/14 175.0 0.00 0.25
ULTA 140621C00180000 C 06/21/14 180.0 0.00 0.25
ULTA 140621C00185000 C 06/21/14 185.0 0.00 0.25
ULTA 140621C00190000 C 06/21/14 190.0 0.00 0.25
ULTA 140621P00045000 P 06/21/14 45.0 0.00 0.25
ULTA 140621P00050000 P 06/21/14 50.0 0.00 0.25
ULTA 140621P00055000 P 06/21/14 55.0 0.05 0.25
ULTA 140621P00060000 P 06/21/14 60.0 0.05 0.20
ULTA 140621P00065000 P 06/21/14 65.0 0.15 0.40
ULTA 140621P00070000 P 06/21/14 70.0 0.45 0.70
ULTA 140621P00075000 P 06/21/14 75.0 1.00 1.20
ULTA 140621P00077500 P 06/21/14 77.5 1.40 1.65
ULTA 140621P00080000 P 06/21/14 80.0 1.90 2.05
ULTA 140621P00082500 P 06/21/14 82.5 2.55 2.75
ULTA 140621P00085000 P 06/21/14 85.0 3.30 3.70
ULTA 140621P00087500 P 06/21/14 87.5 4.30 4.60
ULTA 140621P00090000 P 06/21/14 90.0 5.50 5.90
ULTA 140621P00092500 P 06/21/14 92.5 6.90 7.40
ULTA 140621P00095000 P 06/21/14 95.0 8.50 8.90
ULTA 140621P00097500 P 06/21/14 97.5 10.20 11.30
ULTA 140621P00100000 P 06/21/14 100.0 11.90 13.00
ULTA 140621P00105000 P 06/21/14 105.0 16.10 17.10
ULTA 140621P00110000 P 06/21/14 110.0 20.60 21.60
ULTA 140621P00115000 P 06/21/14 115.0 25.20 26.30
ULTA 140621P00120000 P 06/21/14 120.0 30.00 31.40
ULTA 140621P00125000 P 06/21/14 125.0 35.00 36.60
ULTA 140621P00130000 P 06/21/14 130.0 40.00 41.60
ULTA 140621P00135000 P 06/21/14 135.0 45.00 47.10
ULTA 140621P00140000 P 06/21/14 140.0 49.50 52.60
ULTA 140621P00145000 P 06/21/14 145.0 54.90 57.60
ULTA 140621P00150000 P 06/21/14 150.0 59.60 62.60
ULTA 140621P00155000 P 06/21/14 155.0 64.70 67.60
ULTA 140621P00160000 P 06/21/14 160.0 69.70 72.60
ULTA 140621P00165000 P 06/21/14 165.0 74.70 77.60
ULTA 140621P00170000 P 06/21/14 170.0 79.20 82.60
ULTA 140621P00175000 P 06/21/14 175.0 83.80 87.60
ULTA 140621P00180000 P 06/21/14 180.0 88.80 92.60
ULTA 140621P00185000 P 06/21/14 185.0 93.90 97.60
ULTA 140621P00190000 P 06/21/14 190.0 98.70 102.60
ULTA 140920C00045000 C 09/20/14 45.0 42.60 45.70
ULTA 140920C00050000 C 09/20/14 50.0 37.80 40.70
ULTA 140920C00055000 C 09/20/14 55.0 33.00 36.00
ULTA 140920C00060000 C 09/20/14 60.0 28.20 31.00
ULTA 140920C00065000 C 09/20/14 65.0 23.60 26.40
ULTA 140920C00070000 C 09/20/14 70.0 19.20 22.30
ULTA 140920C00075000 C 09/20/14 75.0 15.40 18.40
ULTA 140920C00077500 C 09/20/14 77.5 13.50 16.50
ULTA 140920C00080000 C 09/20/14 80.0 13.30 14.60
ULTA 140920C00082500 C 09/20/14 82.5 11.70 13.10
ULTA 140920C00085000 C 09/20/14 85.0 10.60 11.50
ULTA 140920C00087500 C 09/20/14 87.5 9.50 10.00
ULTA 140920C00090000 C 09/20/14 90.0 8.00 8.80
ULTA 140920C00092500 C 09/20/14 92.5 7.10 7.70
ULTA 140920C00095000 C 09/20/14 95.0 6.00 6.70
ULTA 140920C00097500 C 09/20/14 97.5 5.30 5.80
ULTA 140920C00100000 C 09/20/14 100.0 4.30 5.00
ULTA 140920C00105000 C 09/20/14 105.0 3.20 3.60
ULTA 140920C00110000 C 09/20/14 110.0 2.30 2.60
ULTA 140920C00115000 C 09/20/14 115.0 1.40 1.85
ULTA 140920C00120000 C 09/20/14 120.0 0.90 1.35
ULTA 140920C00125000 C 09/20/14 125.0 0.60 1.05
ULTA 140920C00130000 C 09/20/14 130.0 0.40 0.75
ULTA 140920C00135000 C 09/20/14 135.0 0.25 0.55
ULTA 140920C00140000 C 09/20/14 140.0 0.15 0.45
ULTA 140920C00145000 C 09/20/14 145.0 0.05 0.35
ULTA 140920C00150000 C 09/20/14 150.0 0.00 0.30
ULTA 140920C00155000 C 09/20/14 155.0 0.00 0.25
ULTA 140920P00045000 P 09/20/14 45.0 0.05 0.25
ULTA 140920P00050000 P 09/20/14 50.0 0.15 0.35
ULTA 140920P00055000 P 09/20/14 55.0 0.20 0.65
ULTA 140920P00060000 P 09/20/14 60.0 0.60 0.90
ULTA 140920P00065000 P 09/20/14 65.0 1.05 1.45
ULTA 140920P00070000 P 09/20/14 70.0 1.75 2.20
ULTA 140920P00075000 P 09/20/14 75.0 2.80 3.30
ULTA 140920P00077500 P 09/20/14 77.5 3.40 4.00
ULTA 140920P00080000 P 09/20/14 80.0 4.20 4.70
ULTA 140920P00082500 P 09/20/14 82.5 5.10 5.80
ULTA 140920P00085000 P 09/20/14 85.0 6.10 6.70
ULTA 140920P00087500 P 09/20/14 87.5 7.20 8.00
ULTA 140920P00090000 P 09/20/14 90.0 8.50 9.30
ULTA 140920P00092500 P 09/20/14 92.5 9.80 10.70
ULTA 140920P00095000 P 09/20/14 95.0 11.30 12.10
ULTA 140920P00097500 P 09/20/14 97.5 12.80 13.90
ULTA 140920P00100000 P 09/20/14 100.0 14.60 15.60
ULTA 140920P00105000 P 09/20/14 105.0 18.30 19.30
ULTA 140920P00110000 P 09/20/14 110.0 22.30 25.00
ULTA 140920P00115000 P 09/20/14 115.0 26.20 29.30
ULTA 140920P00120000 P 09/20/14 120.0 31.00 33.80
ULTA 140920P00125000 P 09/20/14 125.0 35.40 38.30
ULTA 140920P00130000 P 09/20/14 130.0 40.10 43.10
ULTA 140920P00135000 P 09/20/14 135.0 44.80 47.90
ULTA 140920P00140000 P 09/20/14 140.0 49.60 52.80
ULTA 140920P00145000 P 09/20/14 145.0 54.60 57.70
ULTA 140920P00150000 P 09/20/14 150.0 59.50 62.70
ULTA 140920P00155000 P 09/20/14 155.0 64.60 67.60
ULTA 141220C00060000 C 12/20/14 60.0 29.10 31.80
ULTA 141220C00065000 C 12/20/14 65.0 24.70 27.50
ULTA 141220C00070000 C 12/20/14 70.0 20.80 23.50
ULTA 141220C00075000 C 12/20/14 75.0 17.00 19.80
ULTA 141220C00080000 C 12/20/14 80.0 15.00 16.60
ULTA 141220C00082500 C 12/20/14 82.5 13.40 14.90
ULTA 141220C00085000 C 12/20/14 85.0 12.50 13.50
ULTA 141220C00087500 C 12/20/14 87.5 10.90 12.10
ULTA 141220C00090000 C 12/20/14 90.0 9.90 10.90
ULTA 141220C00092500 C 12/20/14 92.5 8.90 9.80
ULTA 141220C00095000 C 12/20/14 95.0 7.50 8.70
ULTA 141220C00097500 C 12/20/14 97.5 6.50 7.70
ULTA 141220C00100000 C 12/20/14 100.0 5.90 6.90
ULTA 141220C00105000 C 12/20/14 105.0 4.50 5.30
ULTA 141220C00110000 C 12/20/14 110.0 3.20 4.20
ULTA 141220C00115000 C 12/20/14 115.0 2.55 3.20
ULTA 141220C00120000 C 12/20/14 120.0 1.70 2.50
ULTA 141220P00060000 P 12/20/14 60.0 1.25 1.65
ULTA 141220P00065000 P 12/20/14 65.0 2.00 2.60
ULTA 141220P00070000 P 12/20/14 70.0 3.00 3.70
ULTA 141220P00075000 P 12/20/14 75.0 4.20 5.20
ULTA 141220P00080000 P 12/20/14 80.0 5.90 7.00
ULTA 141220P00082500 P 12/20/14 82.5 6.90 8.00
ULTA 141220P00085000 P 12/20/14 85.0 8.00 9.10
ULTA 141220P00087500 P 12/20/14 87.5 9.10 10.30
ULTA 141220P00090000 P 12/20/14 90.0 10.30 11.20
ULTA 141220P00092500 P 12/20/14 92.5 11.80 13.00
ULTA 141220P00095000 P 12/20/14 95.0 13.30 14.40
ULTA 141220P00097500 P 12/20/14 97.5 14.70 15.90
ULTA 141220P00100000 P 12/20/14 100.0 16.40 17.50
ULTA 141220P00105000 P 12/20/14 105.0 20.00 21.20
ULTA 141220P00110000 P 12/20/14 110.0 23.70 26.30
ULTA 141220P00115000 P 12/20/14 115.0 27.60 30.50
ULTA 141220P00120000 P 12/20/14 120.0 32.00 34.80
ULTA 150117C00045000 C 01/17/15 45.0 43.00 45.90
ULTA 150117C00050000 C 01/17/15 50.0 39.40 41.20
ULTA 150117C00055000 C 01/17/15 55.0 34.80 36.50
ULTA 150117C00060000 C 01/17/15 60.0 29.30 31.90
ULTA 150117C00065000 C 01/17/15 65.0 24.90 27.70
ULTA 150117C00070000 C 01/17/15 70.0 20.90 23.80
ULTA 150117C00075000 C 01/17/15 75.0 17.40 20.20
ULTA 150117C00077500 C 01/17/15 77.5 15.80 18.30
ULTA 150117C00080000 C 01/17/15 80.0 15.50 16.70
ULTA 150117C00082500 C 01/17/15 82.5 14.10 15.20
ULTA 150117C00085000 C 01/17/15 85.0 12.70 13.80
ULTA 150117C00087500 C 01/17/15 87.5 11.50 12.40
ULTA 150117C00090000 C 01/17/15 90.0 9.80 11.20
ULTA 150117C00092500 C 01/17/15 92.5 8.60 10.00
ULTA 150117C00095000 C 01/17/15 95.0 7.70 9.00
ULTA 150117C00097500 C 01/17/15 97.5 6.90 8.00
ULTA 150117C00100000 C 01/17/15 100.0 5.90 7.20
ULTA 150117C00105000 C 01/17/15 105.0 4.40 5.60
ULTA 150117C00110000 C 01/17/15 110.0 3.50 4.40
ULTA 150117C00115000 C 01/17/15 115.0 2.70 3.40
ULTA 150117C00120000 C 01/17/15 120.0 1.90 2.65
ULTA 150117C00125000 C 01/17/15 125.0 1.55 2.05
ULTA 150117C00130000 C 01/17/15 130.0 1.15 1.70
ULTA 150117C00135000 C 01/17/15 135.0 0.85 1.20
ULTA 150117C00140000 C 01/17/15 140.0 0.35 0.95
ULTA 150117C00145000 C 01/17/15 145.0 0.45 0.80
ULTA 150117C00150000 C 01/17/15 150.0 0.25 0.60
ULTA 150117C00155000 C 01/17/15 155.0 0.25 0.50
ULTA 150117C00160000 C 01/17/15 160.0 0.15 0.40
ULTA 150117C00165000 C 01/17/15 165.0 0.10 0.35
ULTA 150117C00170000 C 01/17/15 170.0 0.05 0.25
ULTA 150117C00175000 C 01/17/15 175.0 0.00 0.25
ULTA 150117C00180000 C 01/17/15 180.0 0.05 0.25
ULTA 150117C00185000 C 01/17/15 185.0 0.00 0.25
ULTA 150117C00190000 C 01/17/15 190.0 0.00 0.25
ULTA 150117P00045000 P 01/17/15 45.0 0.25 0.45
ULTA 150117P00050000 P 01/17/15 50.0 0.55 0.80
ULTA 150117P00055000 P 01/17/15 55.0 0.80 1.30
ULTA 150117P00060000 P 01/17/15 60.0 1.40 1.95
ULTA 150117P00065000 P 01/17/15 65.0 2.15 2.90
ULTA 150117P00070000 P 01/17/15 70.0 3.20 3.90
ULTA 150117P00075000 P 01/17/15 75.0 4.40 5.20
ULTA 150117P00077500 P 01/17/15 77.5 5.20 6.20
ULTA 150117P00080000 P 01/17/15 80.0 6.10 7.20
ULTA 150117P00082500 P 01/17/15 82.5 7.10 8.20
ULTA 150117P00085000 P 01/17/15 85.0 8.20 9.30
ULTA 150117P00087500 P 01/17/15 87.5 9.40 10.60
ULTA 150117P00090000 P 01/17/15 90.0 10.60 11.80
ULTA 150117P00092500 P 01/17/15 92.5 12.00 13.20
ULTA 150117P00095000 P 01/17/15 95.0 13.40 14.70
ULTA 150117P00097500 P 01/17/15 97.5 14.90 16.00
ULTA 150117P00100000 P 01/17/15 100.0 16.60 17.60
ULTA 150117P00105000 P 01/17/15 105.0 20.20 21.20
ULTA 150117P00110000 P 01/17/15 110.0 23.80 26.50
ULTA 150117P00115000 P 01/17/15 115.0 27.50 30.60
ULTA 150117P00120000 P 01/17/15 120.0 31.80 34.90
ULTA 150117P00125000 P 01/17/15 125.0 36.20 39.30
ULTA 150117P00130000 P 01/17/15 130.0 41.00 43.80
ULTA 150117P00135000 P 01/17/15 135.0 45.50 47.30
ULTA 150117P00140000 P 01/17/15 140.0 50.20 53.30
ULTA 150117P00145000 P 01/17/15 145.0 55.10 56.90
ULTA 150117P00150000 P 01/17/15 150.0 60.00 61.80
ULTA 150117P00155000 P 01/17/15 155.0 64.90 66.70
ULTA 150117P00160000 P 01/17/15 160.0 69.80 71.60
ULTA 150117P00165000 P 01/17/15 165.0 74.80 76.60
ULTA 150117P00170000 P 01/17/15 170.0 79.70 81.50
ULTA 150117P00175000 P 01/17/15 175.0 84.70 86.50
ULTA 150117P00180000 P 01/17/15 180.0 89.80 91.50
ULTA 150117P00185000 P 01/17/15 185.0 94.70 97.50
ULTA 150117P00190000 P 01/17/15 190.0 99.60 101.50
ULTA 160115C00045000 C 01/15/16 45.0 45.30 47.30
ULTA 160115C00050000 C 01/15/16 50.0 41.10 43.10
ULTA 160115C00055000 C 01/15/16 55.0 36.10 39.00
ULTA 160115C00060000 C 01/15/16 60.0 32.30 35.30
ULTA 160115C00065000 C 01/15/16 65.0 28.80 31.70
ULTA 160115C00070000 C 01/15/16 70.0 25.50 28.30
ULTA 160115C00075000 C 01/15/16 75.0 22.40 25.40
ULTA 160115C00077500 C 01/15/16 77.5 20.90 24.00
ULTA 160115C00080000 C 01/15/16 80.0 19.60 22.40
ULTA 160115C00082500 C 01/15/16 82.5 18.30 21.10
ULTA 160115C00085000 C 01/15/16 85.0 17.00 19.90
ULTA 160115C00087500 C 01/15/16 87.5 15.60 18.80
ULTA 160115C00090000 C 01/15/16 90.0 14.70 17.70
ULTA 160115C00092500 C 01/15/16 92.5 13.70 16.60
ULTA 160115C00095000 C 01/15/16 95.0 12.60 15.60
ULTA 160115C00097500 C 01/15/16 97.5 11.60 14.60
ULTA 160115C00100000 C 01/15/16 100.0 10.60 13.80
ULTA 160115C00105000 C 01/15/16 105.0 9.00 11.70
ULTA 160115C00110000 C 01/15/16 110.0 8.00 10.20
ULTA 160115C00115000 C 01/15/16 115.0 6.90 9.10
ULTA 160115C00120000 C 01/15/16 120.0 5.90 7.90
ULTA 160115C00125000 C 01/15/16 125.0 5.30 7.00
ULTA 160115C00130000 C 01/15/16 130.0 4.50 6.00
ULTA 160115C00135000 C 01/15/16 135.0 3.50 5.20
ULTA 160115C00140000 C 01/15/16 140.0 3.30 4.60
ULTA 160115C00145000 C 01/15/16 145.0 2.60 4.10
ULTA 160115C00150000 C 01/15/16 150.0 2.10 3.60
ULTA 160115C00155000 C 01/15/16 155.0 2.00 2.90
ULTA 160115C00160000 C 01/15/16 160.0 1.55 2.55
ULTA 160115C00165000 C 01/15/16 165.0 1.45 2.25
ULTA 160115P00045000 P 01/15/16 45.0 1.40 2.00
ULTA 160115P00050000 P 01/15/16 50.0 2.10 2.80
ULTA 160115P00055000 P 01/15/16 55.0 3.00 4.00
ULTA 160115P00060000 P 01/15/16 60.0 3.60 5.20
ULTA 160115P00065000 P 01/15/16 65.0 5.50 6.80
ULTA 160115P00070000 P 01/15/16 70.0 7.00 8.40
ULTA 160115P00075000 P 01/15/16 75.0 8.90 10.40
ULTA 160115P00077500 P 01/15/16 77.5 9.80 11.50
ULTA 160115P00080000 P 01/15/16 80.0 11.00 13.00
ULTA 160115P00082500 P 01/15/16 82.5 12.10 14.30
ULTA 160115P00085000 P 01/15/16 85.0 13.30 15.60
ULTA 160115P00087500 P 01/15/16 87.5 14.60 16.90
ULTA 160115P00090000 P 01/15/16 90.0 15.90 18.30
ULTA 160115P00092500 P 01/15/16 92.5 17.30 19.70
ULTA 160115P00095000 P 01/15/16 95.0 18.80 21.20
ULTA 160115P00097500 P 01/15/16 97.5 20.30 22.70
ULTA 160115P00100000 P 01/15/16 100.0 21.70 24.40
ULTA 160115P00105000 P 01/15/16 105.0 25.20 27.80
ULTA 160115P00110000 P 01/15/16 110.0 28.60 31.60
ULTA 160115P00115000 P 01/15/16 115.0 32.40 35.60
ULTA 160115P00120000 P 01/15/16 120.0 36.30 39.30
ULTA 160115P00125000 P 01/15/16 125.0 40.40 43.40
ULTA 160115P00130000 P 01/15/16 130.0 44.60 47.50
ULTA 160115P00135000 P 01/15/16 135.0 48.90 51.80
ULTA 160115P00140000 P 01/15/16 140.0 53.00 56.10
ULTA 160115P00145000 P 01/15/16 145.0 57.40 60.60
ULTA 160115P00150000 P 01/15/16 150.0 62.00 65.10
ULTA 160115P00155000 P 01/15/16 155.0 66.40 69.60
ULTA 160115P00160000 P 01/15/16 160.0 71.20 74.30
ULTA 160115P00165000 P 01/15/16 165.0 75.70 78.60

OPRA data is delayed 15 minutes.