Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 141220C00045000 C 12/20/14 45.0 78.50 82.50
ULTA 141220C00047500 C 12/20/14 47.5 76.00 80.20
ULTA 141220C00050000 C 12/20/14 50.0 73.50 77.60
ULTA 141220C00055000 C 12/20/14 55.0 68.50 72.60
ULTA 141220C00060000 C 12/20/14 60.0 63.50 67.60
ULTA 141220C00065000 C 12/20/14 65.0 58.50 62.60
ULTA 141220C00070000 C 12/20/14 70.0 53.40 57.60
ULTA 141220C00075000 C 12/20/14 75.0 48.50 52.60
ULTA 141220C00077500 C 12/20/14 77.5 46.10 50.00
ULTA 141220C00080000 C 12/20/14 80.0 44.30 47.30
ULTA 141220C00082500 C 12/20/14 82.5 41.50 44.70
ULTA 141220C00085000 C 12/20/14 85.0 39.10 42.70
ULTA 141220C00087500 C 12/20/14 87.5 36.20 40.00
ULTA 141220C00090000 C 12/20/14 90.0 34.20 37.60
ULTA 141220C00092500 C 12/20/14 92.5 31.80 34.80
ULTA 141220C00095000 C 12/20/14 95.0 29.50 32.20
ULTA 141220C00097500 C 12/20/14 97.5 27.10 29.90
ULTA 141220C00100000 C 12/20/14 100.0 24.90 26.90
ULTA 141220C00105000 C 12/20/14 105.0 20.70 22.40
ULTA 141220C00110000 C 12/20/14 110.0 16.60 18.30
ULTA 141220C00115000 C 12/20/14 115.0 13.00 14.20
ULTA 141220C00120000 C 12/20/14 120.0 9.50 10.00
ULTA 141220C00125000 C 12/20/14 125.0 6.50 7.00
ULTA 141220C00130000 C 12/20/14 130.0 4.40 4.70
ULTA 141220C00135000 C 12/20/14 135.0 2.65 3.00
ULTA 141220C00140000 C 12/20/14 140.0 1.60 1.80
ULTA 141220C00145000 C 12/20/14 145.0 0.60 1.20
ULTA 141220C00150000 C 12/20/14 150.0 0.35 0.80
ULTA 141220C00155000 C 12/20/14 155.0 0.20 0.35
ULTA 141220C00160000 C 12/20/14 160.0 0.00 0.25
ULTA 141220P00045000 P 12/20/14 45.0 0.00 0.25
ULTA 141220P00047500 P 12/20/14 47.5 0.00 0.25
ULTA 141220P00050000 P 12/20/14 50.0 0.00 0.25
ULTA 141220P00055000 P 12/20/14 55.0 0.00 0.25
ULTA 141220P00060000 P 12/20/14 60.0 0.00 0.25
ULTA 141220P00065000 P 12/20/14 65.0 0.00 0.25
ULTA 141220P00070000 P 12/20/14 70.0 0.00 0.25
ULTA 141220P00075000 P 12/20/14 75.0 0.00 0.25
ULTA 141220P00077500 P 12/20/14 77.5 0.00 0.25
ULTA 141220P00080000 P 12/20/14 80.0 0.00 0.25
ULTA 141220P00082500 P 12/20/14 82.5 0.00 0.20
ULTA 141220P00085000 P 12/20/14 85.0 0.00 0.25
ULTA 141220P00087500 P 12/20/14 87.5 0.10 0.15
ULTA 141220P00090000 P 12/20/14 90.0 0.05 0.25
ULTA 141220P00092500 P 12/20/14 92.5 0.10 0.30
ULTA 141220P00095000 P 12/20/14 95.0 0.15 0.35
ULTA 141220P00097500 P 12/20/14 97.5 0.30 0.40
ULTA 141220P00100000 P 12/20/14 100.0 0.40 0.60
ULTA 141220P00105000 P 12/20/14 105.0 0.75 0.95
ULTA 141220P00110000 P 12/20/14 110.0 1.40 1.70
ULTA 141220P00115000 P 12/20/14 115.0 2.35 2.70
ULTA 141220P00120000 P 12/20/14 120.0 3.90 4.20
ULTA 141220P00125000 P 12/20/14 125.0 5.90 6.40
ULTA 141220P00130000 P 12/20/14 130.0 8.60 9.00
ULTA 141220P00135000 P 12/20/14 135.0 11.80 13.10
ULTA 141220P00140000 P 12/20/14 140.0 15.00 17.80
ULTA 141220P00145000 P 12/20/14 145.0 18.50 22.20
ULTA 141220P00150000 P 12/20/14 150.0 24.10 26.80
ULTA 141220P00155000 P 12/20/14 155.0 28.70 30.90
ULTA 141220P00160000 P 12/20/14 160.0 33.50 36.10
ULTA 150117C00045000 C 01/17/15 45.0 78.60 82.50
ULTA 150117C00047500 C 01/17/15 47.5 76.00 80.00
ULTA 150117C00050000 C 01/17/15 50.0 73.60 77.60
ULTA 150117C00055000 C 01/17/15 55.0 68.60 72.60
ULTA 150117C00060000 C 01/17/15 60.0 63.60 67.60
ULTA 150117C00065000 C 01/17/15 65.0 58.50 62.60
ULTA 150117C00070000 C 01/17/15 70.0 53.70 56.90
ULTA 150117C00075000 C 01/17/15 75.0 49.20 51.70
ULTA 150117C00077500 C 01/17/15 77.5 46.30 50.10
ULTA 150117C00080000 C 01/17/15 80.0 43.90 46.60
ULTA 150117C00082500 C 01/17/15 82.5 41.30 44.90
ULTA 150117C00085000 C 01/17/15 85.0 39.30 42.40
ULTA 150117C00087500 C 01/17/15 87.5 36.50 40.10
ULTA 150117C00090000 C 01/17/15 90.0 35.10 37.20
ULTA 150117C00092500 C 01/17/15 92.5 31.80 34.30
ULTA 150117C00095000 C 01/17/15 95.0 30.20 31.70
ULTA 150117C00097500 C 01/17/15 97.5 27.60 29.50
ULTA 150117C00100000 C 01/17/15 100.0 25.50 27.00
ULTA 150117C00105000 C 01/17/15 105.0 21.20 22.50
ULTA 150117C00110000 C 01/17/15 110.0 17.10 18.40
ULTA 150117C00115000 C 01/17/15 115.0 13.70 14.30
ULTA 150117C00120000 C 01/17/15 120.0 10.30 10.70
ULTA 150117C00125000 C 01/17/15 125.0 7.50 7.80
ULTA 150117C00130000 C 01/17/15 130.0 5.20 5.40
ULTA 150117C00135000 C 01/17/15 135.0 3.30 3.60
ULTA 150117C00140000 C 01/17/15 140.0 2.05 2.35
ULTA 150117C00145000 C 01/17/15 145.0 1.10 1.55
ULTA 150117C00150000 C 01/17/15 150.0 0.65 1.00
ULTA 150117C00155000 C 01/17/15 155.0 0.30 0.70
ULTA 150117C00160000 C 01/17/15 160.0 0.15 0.50
ULTA 150117C00165000 C 01/17/15 165.0 0.00 0.40
ULTA 150117C00170000 C 01/17/15 170.0 0.00 0.30
ULTA 150117C00175000 C 01/17/15 175.0 0.00 0.30
ULTA 150117C00180000 C 01/17/15 180.0 0.00 0.30
ULTA 150117C00185000 C 01/17/15 185.0 0.00 0.30
ULTA 150117C00190000 C 01/17/15 190.0 0.00 0.30
ULTA 150117P00045000 P 01/17/15 45.0 0.00 0.30
ULTA 150117P00047500 P 01/17/15 47.5 0.00 0.30
ULTA 150117P00050000 P 01/17/15 50.0 0.00 0.30
ULTA 150117P00055000 P 01/17/15 55.0 0.00 0.30
ULTA 150117P00060000 P 01/17/15 60.0 0.00 0.30
ULTA 150117P00065000 P 01/17/15 65.0 0.00 0.30
ULTA 150117P00070000 P 01/17/15 70.0 0.00 0.30
ULTA 150117P00075000 P 01/17/15 75.0 0.00 0.30
ULTA 150117P00077500 P 01/17/15 77.5 0.00 0.30
ULTA 150117P00080000 P 01/17/15 80.0 0.00 0.35
ULTA 150117P00082500 P 01/17/15 82.5 0.00 0.35
ULTA 150117P00085000 P 01/17/15 85.0 0.00 0.40
ULTA 150117P00087500 P 01/17/15 87.5 0.00 0.45
ULTA 150117P00090000 P 01/17/15 90.0 0.05 0.50
ULTA 150117P00092500 P 01/17/15 92.5 0.10 0.60
ULTA 150117P00095000 P 01/17/15 95.0 0.20 0.70
ULTA 150117P00097500 P 01/17/15 97.5 0.25 0.65
ULTA 150117P00100000 P 01/17/15 100.0 0.45 0.80
ULTA 150117P00105000 P 01/17/15 105.0 1.00 1.35
ULTA 150117P00110000 P 01/17/15 110.0 1.85 2.15
ULTA 150117P00115000 P 01/17/15 115.0 3.00 3.40
ULTA 150117P00120000 P 01/17/15 120.0 4.60 4.90
ULTA 150117P00125000 P 01/17/15 125.0 6.70 7.20
ULTA 150117P00130000 P 01/17/15 130.0 9.30 9.70
ULTA 150117P00135000 P 01/17/15 135.0 12.50 13.30
ULTA 150117P00140000 P 01/17/15 140.0 16.00 18.40
ULTA 150117P00145000 P 01/17/15 145.0 20.00 21.40
ULTA 150117P00150000 P 01/17/15 150.0 24.70 26.30
ULTA 150117P00155000 P 01/17/15 155.0 29.00 31.60
ULTA 150117P00160000 P 01/17/15 160.0 33.90 36.10
ULTA 150117P00165000 P 01/17/15 165.0 38.60 41.10
ULTA 150117P00170000 P 01/17/15 170.0 43.40 45.90
ULTA 150117P00175000 P 01/17/15 175.0 48.20 51.20
ULTA 150117P00180000 P 01/17/15 180.0 53.20 55.80
ULTA 150117P00185000 P 01/17/15 185.0 57.70 61.10
ULTA 150117P00190000 P 01/17/15 190.0 62.70 66.50
ULTA 150320C00047500 C 03/20/15 47.5 76.50 80.00
ULTA 150320C00050000 C 03/20/15 50.0 73.60 77.60
ULTA 150320C00055000 C 03/20/15 55.0 68.70 72.70
ULTA 150320C00060000 C 03/20/15 60.0 64.00 67.40
ULTA 150320C00065000 C 03/20/15 65.0 59.30 62.50
ULTA 150320C00070000 C 03/20/15 70.0 53.70 57.80
ULTA 150320C00075000 C 03/20/15 75.0 49.20 52.70
ULTA 150320C00080000 C 03/20/15 80.0 44.60 47.70
ULTA 150320C00082500 C 03/20/15 82.5 42.20 45.30
ULTA 150320C00085000 C 03/20/15 85.0 39.90 43.00
ULTA 150320C00087500 C 03/20/15 87.5 37.70 40.60
ULTA 150320C00090000 C 03/20/15 90.0 35.60 38.20
ULTA 150320C00092500 C 03/20/15 92.5 32.70 36.30
ULTA 150320C00095000 C 03/20/15 95.0 30.50 34.00
ULTA 150320C00097500 C 03/20/15 97.5 28.00 31.80
ULTA 150320C00100000 C 03/20/15 100.0 26.30 29.20
ULTA 150320C00105000 C 03/20/15 105.0 22.40 25.30
ULTA 150320C00110000 C 03/20/15 110.0 19.30 21.10
ULTA 150320C00115000 C 03/20/15 115.0 16.10 17.40
ULTA 150320C00120000 C 03/20/15 120.0 13.00 13.70
ULTA 150320C00125000 C 03/20/15 125.0 10.30 11.10
ULTA 150320C00130000 C 03/20/15 130.0 8.40 8.60
ULTA 150320C00135000 C 03/20/15 135.0 6.00 6.80
ULTA 150320C00140000 C 03/20/15 140.0 4.50 5.00
ULTA 150320C00145000 C 03/20/15 145.0 3.30 3.80
ULTA 150320C00150000 C 03/20/15 150.0 2.40 2.75
ULTA 150320C00155000 C 03/20/15 155.0 1.70 2.05
ULTA 150320C00160000 C 03/20/15 160.0 1.10 1.50
ULTA 150320C00165000 C 03/20/15 165.0 0.80 1.15
ULTA 150320C00170000 C 03/20/15 170.0 0.45 1.15
ULTA 150320C00175000 C 03/20/15 175.0 0.25 0.85
ULTA 150320C00180000 C 03/20/15 180.0 0.25 0.60
ULTA 150320P00047500 P 03/20/15 47.5 0.00 0.30
ULTA 150320P00050000 P 03/20/15 50.0 0.00 0.30
ULTA 150320P00055000 P 03/20/15 55.0 0.00 0.35
ULTA 150320P00060000 P 03/20/15 60.0 0.00 0.35
ULTA 150320P00065000 P 03/20/15 65.0 0.00 0.35
ULTA 150320P00070000 P 03/20/15 70.0 0.00 0.45
ULTA 150320P00075000 P 03/20/15 75.0 0.05 0.55
ULTA 150320P00080000 P 03/20/15 80.0 0.25 0.60
ULTA 150320P00082500 P 03/20/15 82.5 0.45 0.70
ULTA 150320P00085000 P 03/20/15 85.0 0.45 0.90
ULTA 150320P00087500 P 03/20/15 87.5 0.55 1.05
ULTA 150320P00090000 P 03/20/15 90.0 0.80 1.15
ULTA 150320P00092500 P 03/20/15 92.5 0.90 1.45
ULTA 150320P00095000 P 03/20/15 95.0 1.25 1.70
ULTA 150320P00097500 P 03/20/15 97.5 1.50 1.90
ULTA 150320P00100000 P 03/20/15 100.0 1.90 2.30
ULTA 150320P00105000 P 03/20/15 105.0 2.60 3.20
ULTA 150320P00110000 P 03/20/15 110.0 3.90 4.40
ULTA 150320P00115000 P 03/20/15 115.0 5.50 6.00
ULTA 150320P00120000 P 03/20/15 120.0 7.30 8.00
ULTA 150320P00125000 P 03/20/15 125.0 9.70 10.20
ULTA 150320P00130000 P 03/20/15 130.0 12.30 13.00
ULTA 150320P00135000 P 03/20/15 135.0 15.40 16.00
ULTA 150320P00140000 P 03/20/15 140.0 18.70 19.60
ULTA 150320P00145000 P 03/20/15 145.0 22.20 23.90
ULTA 150320P00150000 P 03/20/15 150.0 26.30 28.60
ULTA 150320P00155000 P 03/20/15 155.0 30.40 33.00
ULTA 150320P00160000 P 03/20/15 160.0 34.90 37.40
ULTA 150320P00165000 P 03/20/15 165.0 39.10 41.60
ULTA 150320P00170000 P 03/20/15 170.0 43.30 46.80
ULTA 150320P00175000 P 03/20/15 175.0 48.50 51.60
ULTA 150320P00180000 P 03/20/15 180.0 53.60 56.60
ULTA 150619C00060000 C 06/19/15 60.0 65.10 67.90
ULTA 150619C00065000 C 06/19/15 65.0 59.80 63.00
ULTA 150619C00070000 C 06/19/15 70.0 55.00 58.20
ULTA 150619C00075000 C 06/19/15 75.0 50.20 53.60
ULTA 150619C00080000 C 06/19/15 80.0 46.00 48.80
ULTA 150619C00085000 C 06/19/15 85.0 41.40 44.30
ULTA 150619C00090000 C 06/19/15 90.0 37.30 40.00
ULTA 150619C00095000 C 06/19/15 95.0 33.10 35.80
ULTA 150619C00100000 C 06/19/15 100.0 29.10 31.90
ULTA 150619C00105000 C 06/19/15 105.0 24.70 28.20
ULTA 150619C00110000 C 06/19/15 110.0 21.80 24.40
ULTA 150619C00115000 C 06/19/15 115.0 18.60 21.60
ULTA 150619C00120000 C 06/19/15 120.0 15.70 18.00
ULTA 150619C00125000 C 06/19/15 125.0 13.10 15.30
ULTA 150619C00130000 C 06/19/15 130.0 10.90 12.90
ULTA 150619C00135000 C 06/19/15 135.0 8.90 11.10
ULTA 150619C00140000 C 06/19/15 140.0 7.20 9.20
ULTA 150619C00145000 C 06/19/15 145.0 5.70 8.10
ULTA 150619C00150000 C 06/19/15 150.0 4.50 6.70
ULTA 150619C00155000 C 06/19/15 155.0 3.50 5.70
ULTA 150619C00160000 C 06/19/15 160.0 2.80 5.40
ULTA 150619C00165000 C 06/19/15 165.0 0.55 3.90
ULTA 150619C00170000 C 06/19/15 170.0 1.55 3.20
ULTA 150619C00175000 C 06/19/15 175.0 1.20 2.45
ULTA 150619C00180000 C 06/19/15 180.0 0.80 2.10
ULTA 150619C00185000 C 06/19/15 185.0 0.60 4.00
ULTA 150619C00190000 C 06/19/15 190.0 0.40 3.70
ULTA 150619P00060000 P 06/19/15 60.0 0.00 3.90
ULTA 150619P00065000 P 06/19/15 65.0 0.05 4.20
ULTA 150619P00070000 P 06/19/15 70.0 0.20 4.00
ULTA 150619P00075000 P 06/19/15 75.0 0.40 2.50
ULTA 150619P00080000 P 06/19/15 80.0 0.75 1.55
ULTA 150619P00085000 P 06/19/15 85.0 1.10 3.90
ULTA 150619P00090000 P 06/19/15 90.0 0.30 4.80
ULTA 150619P00095000 P 06/19/15 95.0 2.55 5.30
ULTA 150619P00100000 P 06/19/15 100.0 3.40 5.30
ULTA 150619P00105000 P 06/19/15 105.0 4.70 7.40
ULTA 150619P00110000 P 06/19/15 110.0 6.20 8.40
ULTA 150619P00115000 P 06/19/15 115.0 6.70 10.80
ULTA 150619P00120000 P 06/19/15 120.0 10.00 12.40
ULTA 150619P00125000 P 06/19/15 125.0 12.40 13.90
ULTA 150619P00130000 P 06/19/15 130.0 14.90 16.50
ULTA 150619P00135000 P 06/19/15 135.0 17.80 19.30
ULTA 150619P00140000 P 06/19/15 140.0 20.90 22.80
ULTA 150619P00145000 P 06/19/15 145.0 23.90 27.50
ULTA 150619P00150000 P 06/19/15 150.0 28.00 31.20
ULTA 150619P00155000 P 06/19/15 155.0 31.90 35.20
ULTA 150619P00160000 P 06/19/15 160.0 36.20 38.70
ULTA 150619P00165000 P 06/19/15 165.0 40.00 43.10
ULTA 150619P00170000 P 06/19/15 170.0 45.00 47.50
ULTA 150619P00175000 P 06/19/15 175.0 49.60 52.10
ULTA 150619P00180000 P 06/19/15 180.0 54.20 57.20
ULTA 150619P00185000 P 06/19/15 185.0 58.70 61.70
ULTA 150619P00190000 P 06/19/15 190.0 63.90 66.50
ULTA 160115C00045000 C 01/15/16 45.0 79.40 83.40
ULTA 160115C00047500 C 01/15/16 47.5 76.50 81.00
ULTA 160115C00050000 C 01/15/16 50.0 74.00 78.50
ULTA 160115C00055000 C 01/15/16 55.0 69.30 73.80
ULTA 160115C00060000 C 01/15/16 60.0 64.60 69.10
ULTA 160115C00065000 C 01/15/16 65.0 60.50 64.30
ULTA 160115C00070000 C 01/15/16 70.0 56.40 60.00
ULTA 160115C00075000 C 01/15/16 75.0 51.30 55.50
ULTA 160115C00077500 C 01/15/16 77.5 49.90 53.40
ULTA 160115C00080000 C 01/15/16 80.0 47.70 51.00
ULTA 160115C00082500 C 01/15/16 82.5 45.70 48.90
ULTA 160115C00085000 C 01/15/16 85.0 42.70 46.90
ULTA 160115C00087500 C 01/15/16 87.5 40.90 44.90
ULTA 160115C00090000 C 01/15/16 90.0 38.90 43.00
ULTA 160115C00092500 C 01/15/16 92.5 36.90 41.10
ULTA 160115C00095000 C 01/15/16 95.0 35.80 39.20
ULTA 160115C00097500 C 01/15/16 97.5 33.30 37.40
ULTA 160115C00100000 C 01/15/16 100.0 32.20 35.50
ULTA 160115C00105000 C 01/15/16 105.0 28.30 32.30
ULTA 160115C00110000 C 01/15/16 110.0 24.90 29.30
ULTA 160115C00115000 C 01/15/16 115.0 23.40 25.50
ULTA 160115C00120000 C 01/15/16 120.0 20.60 23.70
ULTA 160115C00125000 C 01/15/16 125.0 18.10 21.00
ULTA 160115C00130000 C 01/15/16 130.0 16.00 18.40
ULTA 160115C00135000 C 01/15/16 135.0 12.50 16.90
ULTA 160115C00140000 C 01/15/16 140.0 11.70 13.60
ULTA 160115C00145000 C 01/15/16 145.0 10.40 13.50
ULTA 160115C00150000 C 01/15/16 150.0 9.20 10.80
ULTA 160115C00155000 C 01/15/16 155.0 7.90 9.50
ULTA 160115C00160000 C 01/15/16 160.0 6.80 8.30
ULTA 160115C00165000 C 01/15/16 165.0 5.70 7.30
ULTA 160115C00170000 C 01/15/16 170.0 5.00 6.10
ULTA 160115C00175000 C 01/15/16 175.0 2.50 6.80
ULTA 160115C00180000 C 01/15/16 180.0 1.90 6.20
ULTA 160115C00185000 C 01/15/16 185.0 2.75 4.60
ULTA 160115C00190000 C 01/15/16 190.0 2.25 3.90
ULTA 160115P00045000 P 01/15/16 45.0 0.00 2.50
ULTA 160115P00047500 P 01/15/16 47.5 0.00 4.10
ULTA 160115P00050000 P 01/15/16 50.0 0.05 0.85
ULTA 160115P00055000 P 01/15/16 55.0 0.20 1.10
ULTA 160115P00060000 P 01/15/16 60.0 0.35 3.20
ULTA 160115P00065000 P 01/15/16 65.0 0.70 4.30
ULTA 160115P00070000 P 01/15/16 70.0 1.10 4.90
ULTA 160115P00075000 P 01/15/16 75.0 1.50 4.90
ULTA 160115P00077500 P 01/15/16 77.5 1.80 3.60
ULTA 160115P00080000 P 01/15/16 80.0 2.20 3.80
ULTA 160115P00082500 P 01/15/16 82.5 2.55 5.40
ULTA 160115P00085000 P 01/15/16 85.0 3.10 4.80
ULTA 160115P00087500 P 01/15/16 87.5 3.60 6.40
ULTA 160115P00090000 P 01/15/16 90.0 4.20 5.80
ULTA 160115P00092500 P 01/15/16 92.5 4.60 7.00
ULTA 160115P00095000 P 01/15/16 95.0 5.30 7.10
ULTA 160115P00097500 P 01/15/16 97.5 6.00 7.80
ULTA 160115P00100000 P 01/15/16 100.0 6.70 8.40
ULTA 160115P00105000 P 01/15/16 105.0 8.30 10.30
ULTA 160115P00110000 P 01/15/16 110.0 10.10 13.00
ULTA 160115P00115000 P 01/15/16 115.0 11.60 13.80
ULTA 160115P00120000 P 01/15/16 120.0 13.90 16.10
ULTA 160115P00125000 P 01/15/16 125.0 16.50 18.70
ULTA 160115P00130000 P 01/15/16 130.0 19.10 22.50
ULTA 160115P00135000 P 01/15/16 135.0 22.20 24.90
ULTA 160115P00140000 P 01/15/16 140.0 24.30 28.60
ULTA 160115P00145000 P 01/15/16 145.0 27.70 31.90
ULTA 160115P00150000 P 01/15/16 150.0 31.70 35.60
ULTA 160115P00155000 P 01/15/16 155.0 35.50 39.20
ULTA 160115P00160000 P 01/15/16 160.0 39.00 43.00
ULTA 160115P00165000 P 01/15/16 165.0 43.00 47.00
ULTA 160115P00170000 P 01/15/16 170.0 47.00 51.20
ULTA 160115P00175000 P 01/15/16 175.0 51.50 55.40
ULTA 160115P00180000 P 01/15/16 180.0 55.50 59.80
ULTA 160115P00185000 P 01/15/16 185.0 60.40 63.40
ULTA 160115P00190000 P 01/15/16 190.0 64.50 68.60
ULTA 170120C00065000 C 01/20/17 65.0 63.50 67.00
ULTA 170120C00070000 C 01/20/17 70.0 59.50 63.00
ULTA 170120C00075000 C 01/20/17 75.0 54.70 58.90
ULTA 170120C00080000 C 01/20/17 80.0 50.90 55.00
ULTA 170120C00085000 C 01/20/17 85.0 47.20 51.50
ULTA 170120C00090000 C 01/20/17 90.0 43.80 48.00
ULTA 170120C00095000 C 01/20/17 95.0 40.50 44.90
ULTA 170120C00100000 C 01/20/17 100.0 37.40 41.80
ULTA 170120C00105000 C 01/20/17 105.0 34.40 38.50
ULTA 170120C00110000 C 01/20/17 110.0 31.60 35.90
ULTA 170120C00115000 C 01/20/17 115.0 29.10 33.30
ULTA 170120C00120000 C 01/20/17 120.0 26.50 30.90
ULTA 170120C00125000 C 01/20/17 125.0 24.60 28.50
ULTA 170120C00130000 C 01/20/17 130.0 22.20 26.00
ULTA 170120C00135000 C 01/20/17 135.0 20.10 24.00
ULTA 170120C00140000 C 01/20/17 140.0 18.20 22.50
ULTA 170120C00145000 C 01/20/17 145.0 16.60 20.50
ULTA 170120C00150000 C 01/20/17 150.0 15.00 19.00
ULTA 170120C00155000 C 01/20/17 155.0 13.70 17.50
ULTA 170120C00160000 C 01/20/17 160.0 12.00 16.20
ULTA 170120C00165000 C 01/20/17 165.0 11.10 15.00
ULTA 170120C00170000 C 01/20/17 170.0 9.80 13.80
ULTA 170120C00175000 C 01/20/17 175.0 8.40 12.90
ULTA 170120C00180000 C 01/20/17 180.0 8.20 11.90
ULTA 170120C00185000 C 01/20/17 185.0 7.40 11.00
ULTA 170120C00190000 C 01/20/17 190.0 6.60 10.10
ULTA 170120P00065000 P 01/20/17 65.0 2.20 5.40
ULTA 170120P00070000 P 01/20/17 70.0 3.00 6.30
ULTA 170120P00075000 P 01/20/17 75.0 4.00 7.20
ULTA 170120P00080000 P 01/20/17 80.0 5.20 7.20
ULTA 170120P00085000 P 01/20/17 85.0 6.50 9.50
ULTA 170120P00090000 P 01/20/17 90.0 7.90 11.00
ULTA 170120P00095000 P 01/20/17 95.0 9.30 12.30
ULTA 170120P00100000 P 01/20/17 100.0 11.00 14.30
ULTA 170120P00105000 P 01/20/17 105.0 12.70 16.40
ULTA 170120P00110000 P 01/20/17 110.0 14.50 18.40
ULTA 170120P00115000 P 01/20/17 115.0 17.40 20.90
ULTA 170120P00120000 P 01/20/17 120.0 19.90 23.40
ULTA 170120P00125000 P 01/20/17 125.0 22.30 25.90
ULTA 170120P00130000 P 01/20/17 130.0 24.60 28.50
ULTA 170120P00135000 P 01/20/17 135.0 27.50 31.40
ULTA 170120P00140000 P 01/20/17 140.0 30.60 34.70
ULTA 170120P00145000 P 01/20/17 145.0 34.30 37.80
ULTA 170120P00150000 P 01/20/17 150.0 37.10 41.10
ULTA 170120P00155000 P 01/20/17 155.0 40.60 44.70
ULTA 170120P00160000 P 01/20/17 160.0 44.50 48.30
ULTA 170120P00165000 P 01/20/17 165.0 48.00 52.00
ULTA 170120P00170000 P 01/20/17 170.0 51.90 56.00
ULTA 170120P00175000 P 01/20/17 175.0 55.90 59.90
ULTA 170120P00180000 P 01/20/17 180.0 59.80 64.00
ULTA 170120P00185000 P 01/20/17 185.0 64.00 68.10
ULTA 170120P00190000 P 01/20/17 190.0 68.20 72.00

OPRA data is delayed 15 minutes.