Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 150918C00065000 C 09/18/15 65.0 90.70 94.40
ULTA 150918C00070000 C 09/18/15 70.0 86.10 89.50
ULTA 150918C00075000 C 09/18/15 75.0 80.90 84.50
ULTA 150918C00080000 C 09/18/15 80.0 76.00 79.40
ULTA 150918C00085000 C 09/18/15 85.0 70.80 74.40
ULTA 150918C00090000 C 09/18/15 90.0 66.90 69.40
ULTA 150918C00095000 C 09/18/15 95.0 61.90 64.40
ULTA 150918C00100000 C 09/18/15 100.0 56.10 59.90
ULTA 150918C00105000 C 09/18/15 105.0 51.30 54.20
ULTA 150918C00110000 C 09/18/15 110.0 46.40 49.20
ULTA 150918C00115000 C 09/18/15 115.0 41.20 44.30
ULTA 150918C00120000 C 09/18/15 120.0 36.50 39.30
ULTA 150918C00125000 C 09/18/15 125.0 31.50 34.30
ULTA 150918C00130000 C 09/18/15 130.0 26.60 29.30
ULTA 150918C00135000 C 09/18/15 135.0 21.60 24.30
ULTA 150918C00140000 C 09/18/15 140.0 16.80 19.30
ULTA 150918C00145000 C 09/18/15 145.0 12.10 14.70
ULTA 150918C00150000 C 09/18/15 150.0 8.00 10.20
ULTA 150918C00155000 C 09/18/15 155.0 5.10 5.80
ULTA 150918C00160000 C 09/18/15 160.0 2.40 2.75
ULTA 150918C00165000 C 09/18/15 165.0 0.90 1.10
ULTA 150918C00170000 C 09/18/15 170.0 0.20 0.35
ULTA 150918C00175000 C 09/18/15 175.0 0.05 0.15
ULTA 150918C00180000 C 09/18/15 180.0 0.00 0.20
ULTA 150918C00185000 C 09/18/15 185.0 0.00 0.40
ULTA 150918C00190000 C 09/18/15 190.0 0.00 0.10
ULTA 150918C00195000 C 09/18/15 195.0 0.00 0.20
ULTA 150918C00200000 C 09/18/15 200.0 0.00 0.15
ULTA 150918C00210000 C 09/18/15 210.0 0.00 0.15
ULTA 150918P00065000 P 09/18/15 65.0 0.00 0.15
ULTA 150918P00070000 P 09/18/15 70.0 0.00 0.15
ULTA 150918P00075000 P 09/18/15 75.0 0.00 0.15
ULTA 150918P00080000 P 09/18/15 80.0 0.00 0.15
ULTA 150918P00085000 P 09/18/15 85.0 0.00 0.15
ULTA 150918P00090000 P 09/18/15 90.0 0.00 0.15
ULTA 150918P00095000 P 09/18/15 95.0 0.00 0.15
ULTA 150918P00100000 P 09/18/15 100.0 0.00 0.15
ULTA 150918P00105000 P 09/18/15 105.0 0.00 0.15
ULTA 150918P00110000 P 09/18/15 110.0 0.00 0.15
ULTA 150918P00115000 P 09/18/15 115.0 0.00 0.20
ULTA 150918P00120000 P 09/18/15 120.0 0.00 0.35
ULTA 150918P00125000 P 09/18/15 125.0 0.05 0.40
ULTA 150918P00130000 P 09/18/15 130.0 0.05 0.40
ULTA 150918P00135000 P 09/18/15 135.0 0.05 0.25
ULTA 150918P00140000 P 09/18/15 140.0 0.20 0.30
ULTA 150918P00145000 P 09/18/15 145.0 0.40 0.60
ULTA 150918P00150000 P 09/18/15 150.0 1.00 1.25
ULTA 150918P00155000 P 09/18/15 155.0 2.45 2.55
ULTA 150918P00160000 P 09/18/15 160.0 4.40 5.00
ULTA 150918P00165000 P 09/18/15 165.0 7.60 9.50
ULTA 150918P00170000 P 09/18/15 170.0 11.60 13.80
ULTA 150918P00175000 P 09/18/15 175.0 15.90 18.60
ULTA 150918P00180000 P 09/18/15 180.0 20.90 23.50
ULTA 150918P00185000 P 09/18/15 185.0 25.20 29.00
ULTA 150918P00190000 P 09/18/15 190.0 30.10 34.00
ULTA 150918P00195000 P 09/18/15 195.0 35.00 39.20
ULTA 150918P00200000 P 09/18/15 200.0 40.60 43.80
ULTA 150918P00210000 P 09/18/15 210.0 50.20 53.80
ULTA 151016C00085000 C 10/16/15 85.0 71.20 74.90
ULTA 151016C00090000 C 10/16/15 90.0 66.30 69.90
ULTA 151016C00095000 C 10/16/15 95.0 61.60 64.30
ULTA 151016C00100000 C 10/16/15 100.0 56.60 59.30
ULTA 151016C00105000 C 10/16/15 105.0 51.60 54.40
ULTA 151016C00110000 C 10/16/15 110.0 46.60 49.40
ULTA 151016C00115000 C 10/16/15 115.0 41.70 44.50
ULTA 151016C00120000 C 10/16/15 120.0 36.60 39.60
ULTA 151016C00125000 C 10/16/15 125.0 31.70 34.50
ULTA 151016C00130000 C 10/16/15 130.0 27.10 29.90
ULTA 151016C00135000 C 10/16/15 135.0 22.50 25.30
ULTA 151016C00140000 C 10/16/15 140.0 18.30 20.50
ULTA 151016C00145000 C 10/16/15 145.0 14.10 16.20
ULTA 151016C00150000 C 10/16/15 150.0 10.90 12.50
ULTA 151016C00155000 C 10/16/15 155.0 7.80 8.50
ULTA 151016C00160000 C 10/16/15 160.0 5.20 5.50
ULTA 151016C00165000 C 10/16/15 165.0 3.10 3.50
ULTA 151016C00170000 C 10/16/15 170.0 1.75 2.15
ULTA 151016C00175000 C 10/16/15 175.0 0.95 1.30
ULTA 151016C00180000 C 10/16/15 180.0 0.40 0.80
ULTA 151016C00185000 C 10/16/15 185.0 0.05 0.55
ULTA 151016C00190000 C 10/16/15 190.0 0.00 0.45
ULTA 151016C00195000 C 10/16/15 195.0 0.00 0.40
ULTA 151016C00200000 C 10/16/15 200.0 0.00 0.40
ULTA 151016C00210000 C 10/16/15 210.0 0.00 0.35
ULTA 151016C00220000 C 10/16/15 220.0 0.00 0.25
ULTA 151016C00230000 C 10/16/15 230.0 0.00 0.20
ULTA 151016C00240000 C 10/16/15 240.0 0.00 0.15
ULTA 151016C00250000 C 10/16/15 250.0 0.00 0.15
ULTA 151016P00085000 P 10/16/15 85.0 0.00 0.15
ULTA 151016P00090000 P 10/16/15 90.0 0.00 0.15
ULTA 151016P00095000 P 10/16/15 95.0 0.00 0.25
ULTA 151016P00100000 P 10/16/15 100.0 0.00 0.40
ULTA 151016P00105000 P 10/16/15 105.0 0.00 0.45
ULTA 151016P00110000 P 10/16/15 110.0 0.00 0.50
ULTA 151016P00115000 P 10/16/15 115.0 0.00 0.50
ULTA 151016P00120000 P 10/16/15 120.0 0.05 0.50
ULTA 151016P00125000 P 10/16/15 125.0 0.20 0.65
ULTA 151016P00130000 P 10/16/15 130.0 0.35 0.85
ULTA 151016P00135000 P 10/16/15 135.0 0.70 1.00
ULTA 151016P00140000 P 10/16/15 140.0 1.20 1.45
ULTA 151016P00145000 P 10/16/15 145.0 2.00 2.25
ULTA 151016P00150000 P 10/16/15 150.0 3.10 3.40
ULTA 151016P00155000 P 10/16/15 155.0 4.70 5.20
ULTA 151016P00160000 P 10/16/15 160.0 7.00 7.60
ULTA 151016P00165000 P 10/16/15 165.0 9.90 10.80
ULTA 151016P00170000 P 10/16/15 170.0 12.70 15.60
ULTA 151016P00175000 P 10/16/15 175.0 16.70 19.70
ULTA 151016P00180000 P 10/16/15 180.0 21.20 24.10
ULTA 151016P00185000 P 10/16/15 185.0 26.00 28.70
ULTA 151016P00190000 P 10/16/15 190.0 30.90 33.60
ULTA 151016P00195000 P 10/16/15 195.0 35.90 38.50
ULTA 151016P00200000 P 10/16/15 200.0 40.90 44.10
ULTA 151016P00210000 P 10/16/15 210.0 50.30 54.10
ULTA 151016P00220000 P 10/16/15 220.0 60.30 63.80
ULTA 151016P00230000 P 10/16/15 230.0 70.40 74.10
ULTA 151016P00240000 P 10/16/15 240.0 80.20 84.10
ULTA 151016P00250000 P 10/16/15 250.0 90.30 94.10
ULTA 151218C00080000 C 12/18/15 80.0 76.40 80.10
ULTA 151218C00085000 C 12/18/15 85.0 71.40 75.20
ULTA 151218C00090000 C 12/18/15 90.0 66.50 70.20
ULTA 151218C00095000 C 12/18/15 95.0 61.70 65.40
ULTA 151218C00100000 C 12/18/15 100.0 56.90 59.90
ULTA 151218C00105000 C 12/18/15 105.0 52.10 55.60
ULTA 151218C00110000 C 12/18/15 110.0 47.50 50.80
ULTA 151218C00115000 C 12/18/15 115.0 42.70 45.10
ULTA 151218C00120000 C 12/18/15 120.0 38.10 40.90
ULTA 151218C00125000 C 12/18/15 125.0 33.90 36.40
ULTA 151218C00130000 C 12/18/15 130.0 29.50 32.10
ULTA 151218C00135000 C 12/18/15 135.0 25.10 28.20
ULTA 151218C00140000 C 12/18/15 140.0 21.70 23.90
ULTA 151218C00145000 C 12/18/15 145.0 18.30 20.50
ULTA 151218C00150000 C 12/18/15 150.0 15.40 16.80
ULTA 151218C00155000 C 12/18/15 155.0 12.70 13.70
ULTA 151218C00160000 C 12/18/15 160.0 10.20 10.90
ULTA 151218C00165000 C 12/18/15 165.0 8.00 8.70
ULTA 151218C00170000 C 12/18/15 170.0 6.30 6.80
ULTA 151218C00175000 C 12/18/15 175.0 4.70 5.30
ULTA 151218C00180000 C 12/18/15 180.0 3.50 4.10
ULTA 151218C00185000 C 12/18/15 185.0 2.55 3.30
ULTA 151218C00190000 C 12/18/15 190.0 1.50 2.55
ULTA 151218C00195000 C 12/18/15 195.0 0.95 2.15
ULTA 151218C00200000 C 12/18/15 200.0 0.70 1.50
ULTA 151218C00210000 C 12/18/15 210.0 0.30 0.95
ULTA 151218C00220000 C 12/18/15 220.0 0.10 0.70
ULTA 151218C00230000 C 12/18/15 230.0 0.00 0.55
ULTA 151218P00080000 P 12/18/15 80.0 0.00 0.50
ULTA 151218P00085000 P 12/18/15 85.0 0.00 0.65
ULTA 151218P00090000 P 12/18/15 90.0 0.00 0.65
ULTA 151218P00095000 P 12/18/15 95.0 0.10 0.70
ULTA 151218P00100000 P 12/18/15 100.0 0.15 0.75
ULTA 151218P00105000 P 12/18/15 105.0 0.35 0.80
ULTA 151218P00110000 P 12/18/15 110.0 0.50 1.15
ULTA 151218P00115000 P 12/18/15 115.0 0.70 1.50
ULTA 151218P00120000 P 12/18/15 120.0 1.05 1.80
ULTA 151218P00125000 P 12/18/15 125.0 1.75 2.15
ULTA 151218P00130000 P 12/18/15 130.0 2.40 2.95
ULTA 151218P00135000 P 12/18/15 135.0 3.30 3.70
ULTA 151218P00140000 P 12/18/15 140.0 4.40 4.80
ULTA 151218P00145000 P 12/18/15 145.0 5.80 6.20
ULTA 151218P00150000 P 12/18/15 150.0 7.40 8.10
ULTA 151218P00155000 P 12/18/15 155.0 9.80 10.10
ULTA 151218P00160000 P 12/18/15 160.0 11.90 12.70
ULTA 151218P00165000 P 12/18/15 165.0 14.70 16.40
ULTA 151218P00170000 P 12/18/15 170.0 17.80 19.60
ULTA 151218P00175000 P 12/18/15 175.0 21.10 23.40
ULTA 151218P00180000 P 12/18/15 180.0 24.40 27.10
ULTA 151218P00185000 P 12/18/15 185.0 28.20 31.00
ULTA 151218P00190000 P 12/18/15 190.0 32.50 35.20
ULTA 151218P00195000 P 12/18/15 195.0 37.00 39.60
ULTA 151218P00200000 P 12/18/15 200.0 41.60 44.80
ULTA 151218P00210000 P 12/18/15 210.0 51.20 54.20
ULTA 151218P00220000 P 12/18/15 220.0 60.80 64.20
ULTA 151218P00230000 P 12/18/15 230.0 70.80 74.10
ULTA 160115C00045000 C 01/15/16 45.0 111.20 114.90
ULTA 160115C00047500 C 01/15/16 47.5 108.80 112.50
ULTA 160115C00050000 C 01/15/16 50.0 106.20 110.00
ULTA 160115C00055000 C 01/15/16 55.0 101.20 105.10
ULTA 160115C00060000 C 01/15/16 60.0 96.30 100.10
ULTA 160115C00065000 C 01/15/16 65.0 91.30 95.10
ULTA 160115C00070000 C 01/15/16 70.0 86.40 90.10
ULTA 160115C00075000 C 01/15/16 75.0 81.50 85.30
ULTA 160115C00077500 C 01/15/16 77.5 79.00 82.70
ULTA 160115C00080000 C 01/15/16 80.0 76.70 80.40
ULTA 160115C00082500 C 01/15/16 82.5 74.20 77.90
ULTA 160115C00085000 C 01/15/16 85.0 71.70 75.50
ULTA 160115C00087500 C 01/15/16 87.5 69.30 73.00
ULTA 160115C00090000 C 01/15/16 90.0 66.60 70.50
ULTA 160115C00092500 C 01/15/16 92.5 64.40 68.20
ULTA 160115C00095000 C 01/15/16 95.0 61.70 65.60
ULTA 160115C00097500 C 01/15/16 97.5 59.40 63.20
ULTA 160115C00100000 C 01/15/16 100.0 57.10 60.70
ULTA 160115C00105000 C 01/15/16 105.0 52.40 56.00
ULTA 160115C00110000 C 01/15/16 110.0 47.60 50.40
ULTA 160115C00115000 C 01/15/16 115.0 43.00 45.80
ULTA 160115C00120000 C 01/15/16 120.0 38.60 41.40
ULTA 160115C00125000 C 01/15/16 125.0 34.30 37.10
ULTA 160115C00130000 C 01/15/16 130.0 30.00 32.80
ULTA 160115C00135000 C 01/15/16 135.0 26.10 28.50
ULTA 160115C00140000 C 01/15/16 140.0 22.80 24.80
ULTA 160115C00145000 C 01/15/16 145.0 19.30 21.10
ULTA 160115C00150000 C 01/15/16 150.0 16.30 18.00
ULTA 160115C00155000 C 01/15/16 155.0 13.40 14.90
ULTA 160115C00160000 C 01/15/16 160.0 11.00 12.20
ULTA 160115C00165000 C 01/15/16 165.0 8.90 9.80
ULTA 160115C00170000 C 01/15/16 170.0 7.10 8.00
ULTA 160115C00175000 C 01/15/16 175.0 5.50 6.60
ULTA 160115C00180000 C 01/15/16 180.0 4.20 5.20
ULTA 160115C00185000 C 01/15/16 185.0 3.20 4.20
ULTA 160115C00190000 C 01/15/16 190.0 2.20 3.30
ULTA 160115C00195000 C 01/15/16 195.0 1.60 2.45
ULTA 160115C00200000 C 01/15/16 200.0 1.20 1.95
ULTA 160115C00210000 C 01/15/16 210.0 0.60 1.25
ULTA 160115C00220000 C 01/15/16 220.0 0.20 0.85
ULTA 160115C00230000 C 01/15/16 230.0 0.00 0.75
ULTA 160115P00045000 P 01/15/16 45.0 0.00 0.10
ULTA 160115P00047500 P 01/15/16 47.5 0.00 0.15
ULTA 160115P00050000 P 01/15/16 50.0 0.00 0.15
ULTA 160115P00055000 P 01/15/16 55.0 0.00 0.15
ULTA 160115P00060000 P 01/15/16 60.0 0.00 0.15
ULTA 160115P00065000 P 01/15/16 65.0 0.00 0.30
ULTA 160115P00070000 P 01/15/16 70.0 0.00 0.50
ULTA 160115P00075000 P 01/15/16 75.0 0.00 0.50
ULTA 160115P00077500 P 01/15/16 77.5 0.00 0.50
ULTA 160115P00080000 P 01/15/16 80.0 0.00 0.50
ULTA 160115P00082500 P 01/15/16 82.5 0.10 0.55
ULTA 160115P00085000 P 01/15/16 85.0 0.15 0.55
ULTA 160115P00087500 P 01/15/16 87.5 0.15 0.60
ULTA 160115P00090000 P 01/15/16 90.0 0.20 0.65
ULTA 160115P00092500 P 01/15/16 92.5 0.20 0.70
ULTA 160115P00095000 P 01/15/16 95.0 0.25 0.75
ULTA 160115P00097500 P 01/15/16 97.5 0.30 0.80
ULTA 160115P00100000 P 01/15/16 100.0 0.20 0.90
ULTA 160115P00105000 P 01/15/16 105.0 0.60 1.10
ULTA 160115P00110000 P 01/15/16 110.0 0.70 1.45
ULTA 160115P00115000 P 01/15/16 115.0 1.05 1.80
ULTA 160115P00120000 P 01/15/16 120.0 1.50 2.30
ULTA 160115P00125000 P 01/15/16 125.0 2.20 2.90
ULTA 160115P00130000 P 01/15/16 130.0 2.95 3.70
ULTA 160115P00135000 P 01/15/16 135.0 3.90 4.70
ULTA 160115P00140000 P 01/15/16 140.0 5.10 6.10
ULTA 160115P00145000 P 01/15/16 145.0 6.60 7.70
ULTA 160115P00150000 P 01/15/16 150.0 8.40 9.60
ULTA 160115P00155000 P 01/15/16 155.0 10.50 11.70
ULTA 160115P00160000 P 01/15/16 160.0 12.70 14.10
ULTA 160115P00165000 P 01/15/16 165.0 15.50 17.30
ULTA 160115P00170000 P 01/15/16 170.0 18.80 20.50
ULTA 160115P00175000 P 01/15/16 175.0 21.60 24.20
ULTA 160115P00180000 P 01/15/16 180.0 24.70 27.80
ULTA 160115P00185000 P 01/15/16 185.0 29.20 31.60
ULTA 160115P00190000 P 01/15/16 190.0 33.00 35.60
ULTA 160115P00195000 P 01/15/16 195.0 37.40 40.00
ULTA 160115P00200000 P 01/15/16 200.0 41.90 44.60
ULTA 160115P00210000 P 01/15/16 210.0 51.40 54.60
ULTA 160115P00220000 P 01/15/16 220.0 61.00 64.20
ULTA 160115P00230000 P 01/15/16 230.0 70.80 73.90
ULTA 160318C00085000 C 03/18/16 85.0 72.10 75.80
ULTA 160318C00090000 C 03/18/16 90.0 67.40 71.00
ULTA 160318C00095000 C 03/18/16 95.0 62.60 66.00
ULTA 160318C00100000 C 03/18/16 100.0 57.60 61.40
ULTA 160318C00105000 C 03/18/16 105.0 53.30 56.80
ULTA 160318C00110000 C 03/18/16 110.0 48.80 52.10
ULTA 160318C00115000 C 03/18/16 115.0 44.40 47.00
ULTA 160318C00120000 C 03/18/16 120.0 40.10 42.80
ULTA 160318C00125000 C 03/18/16 125.0 35.90 38.80
ULTA 160318C00130000 C 03/18/16 130.0 32.00 34.70
ULTA 160318C00135000 C 03/18/16 135.0 28.20 30.80
ULTA 160318C00140000 C 03/18/16 140.0 25.10 27.40
ULTA 160318C00145000 C 03/18/16 145.0 21.60 24.40
ULTA 160318C00150000 C 03/18/16 150.0 19.00 21.50
ULTA 160318C00155000 C 03/18/16 155.0 16.40 18.60
ULTA 160318C00160000 C 03/18/16 160.0 13.90 15.40
ULTA 160318C00165000 C 03/18/16 165.0 11.90 13.40
ULTA 160318C00170000 C 03/18/16 170.0 9.90 11.40
ULTA 160318C00175000 C 03/18/16 175.0 8.40 9.40
ULTA 160318C00180000 C 03/18/16 180.0 6.90 7.90
ULTA 160318C00185000 C 03/18/16 185.0 5.70 6.60
ULTA 160318C00190000 C 03/18/16 190.0 4.70 5.50
ULTA 160318C00195000 C 03/18/16 195.0 3.70 5.20
ULTA 160318C00200000 C 03/18/16 200.0 2.85 4.30
ULTA 160318C00210000 C 03/18/16 210.0 1.40 3.60
ULTA 160318C00220000 C 03/18/16 220.0 0.80 2.85
ULTA 160318C00230000 C 03/18/16 230.0 0.50 2.30
ULTA 160318C00240000 C 03/18/16 240.0 0.20 1.85
ULTA 160318C00250000 C 03/18/16 250.0 0.10 1.35
ULTA 160318P00085000 P 03/18/16 85.0 0.00 1.70
ULTA 160318P00090000 P 03/18/16 90.0 0.00 2.00
ULTA 160318P00095000 P 03/18/16 95.0 0.00 2.25
ULTA 160318P00100000 P 03/18/16 100.0 0.40 2.80
ULTA 160318P00105000 P 03/18/16 105.0 0.45 2.90
ULTA 160318P00110000 P 03/18/16 110.0 0.60 2.85
ULTA 160318P00115000 P 03/18/16 115.0 1.05 2.95
ULTA 160318P00120000 P 03/18/16 120.0 0.95 3.70
ULTA 160318P00125000 P 03/18/16 125.0 3.10 4.70
ULTA 160318P00130000 P 03/18/16 130.0 4.70 5.80
ULTA 160318P00135000 P 03/18/16 135.0 5.90 7.10
ULTA 160318P00140000 P 03/18/16 140.0 7.40 8.80
ULTA 160318P00145000 P 03/18/16 145.0 9.10 10.50
ULTA 160318P00150000 P 03/18/16 150.0 11.10 12.40
ULTA 160318P00155000 P 03/18/16 155.0 13.30 14.90
ULTA 160318P00160000 P 03/18/16 160.0 15.80 17.50
ULTA 160318P00165000 P 03/18/16 165.0 18.60 20.20
ULTA 160318P00170000 P 03/18/16 170.0 21.50 23.40
ULTA 160318P00175000 P 03/18/16 175.0 24.60 27.00
ULTA 160318P00180000 P 03/18/16 180.0 28.00 30.50
ULTA 160318P00185000 P 03/18/16 185.0 31.50 34.10
ULTA 160318P00190000 P 03/18/16 190.0 35.10 37.90
ULTA 160318P00195000 P 03/18/16 195.0 39.30 41.90
ULTA 160318P00200000 P 03/18/16 200.0 43.60 46.40
ULTA 160318P00210000 P 03/18/16 210.0 52.50 55.60
ULTA 160318P00220000 P 03/18/16 220.0 61.80 64.80
ULTA 160318P00230000 P 03/18/16 230.0 71.40 74.50
ULTA 160318P00240000 P 03/18/16 240.0 81.10 84.50
ULTA 160318P00250000 P 03/18/16 250.0 90.90 94.20
ULTA 170120C00065000 C 01/20/17 65.0 92.60 97.10
ULTA 170120C00070000 C 01/20/17 70.0 88.00 92.40
ULTA 170120C00075000 C 01/20/17 75.0 83.50 87.60
ULTA 170120C00080000 C 01/20/17 80.0 78.50 83.10
ULTA 170120C00085000 C 01/20/17 85.0 74.30 78.40
ULTA 170120C00090000 C 01/20/17 90.0 69.80 73.80
ULTA 170120C00095000 C 01/20/17 95.0 65.50 69.40
ULTA 170120C00100000 C 01/20/17 100.0 61.10 64.50
ULTA 170120C00105000 C 01/20/17 105.0 57.00 60.40
ULTA 170120C00110000 C 01/20/17 110.0 53.00 56.40
ULTA 170120C00115000 C 01/20/17 115.0 49.10 52.50
ULTA 170120C00120000 C 01/20/17 120.0 45.40 48.80
ULTA 170120C00125000 C 01/20/17 125.0 41.80 45.30
ULTA 170120C00130000 C 01/20/17 130.0 38.30 42.00
ULTA 170120C00135000 C 01/20/17 135.0 35.10 38.30
ULTA 170120C00140000 C 01/20/17 140.0 32.00 35.30
ULTA 170120C00145000 C 01/20/17 145.0 29.00 32.50
ULTA 170120C00150000 C 01/20/17 150.0 26.80 29.20
ULTA 170120C00155000 C 01/20/17 155.0 23.90 26.60
ULTA 170120C00160000 C 01/20/17 160.0 22.90 24.20
ULTA 170120C00165000 C 01/20/17 165.0 19.60 22.50
ULTA 170120C00170000 C 01/20/17 170.0 17.50 20.70
ULTA 170120C00175000 C 01/20/17 175.0 15.60 18.80
ULTA 170120C00180000 C 01/20/17 180.0 14.00 17.10
ULTA 170120C00185000 C 01/20/17 185.0 12.30 15.50
ULTA 170120C00190000 C 01/20/17 190.0 10.80 14.20
ULTA 170120C00195000 C 01/20/17 195.0 8.90 12.90
ULTA 170120C00200000 C 01/20/17 200.0 8.20 11.20
ULTA 170120C00210000 C 01/20/17 210.0 6.30 9.40
ULTA 170120C00220000 C 01/20/17 220.0 4.50 7.60
ULTA 170120C00230000 C 01/20/17 230.0 3.50 6.00
ULTA 170120C00240000 C 01/20/17 240.0 2.55 4.80
ULTA 170120C00250000 C 01/20/17 250.0 1.90 4.20
ULTA 170120P00065000 P 01/20/17 65.0 0.25 2.00
ULTA 170120P00070000 P 01/20/17 70.0 0.20 2.30
ULTA 170120P00075000 P 01/20/17 75.0 0.45 2.60
ULTA 170120P00080000 P 01/20/17 80.0 0.70 3.00
ULTA 170120P00085000 P 01/20/17 85.0 1.35 3.50
ULTA 170120P00090000 P 01/20/17 90.0 1.50 4.10
ULTA 170120P00095000 P 01/20/17 95.0 2.00 4.30
ULTA 170120P00100000 P 01/20/17 100.0 2.70 4.70
ULTA 170120P00105000 P 01/20/17 105.0 3.50 5.70
ULTA 170120P00110000 P 01/20/17 110.0 4.30 6.90
ULTA 170120P00115000 P 01/20/17 115.0 5.70 8.10
ULTA 170120P00120000 P 01/20/17 120.0 6.90 8.80
ULTA 170120P00125000 P 01/20/17 125.0 8.20 10.90
ULTA 170120P00130000 P 01/20/17 130.0 9.90 11.60
ULTA 170120P00135000 P 01/20/17 135.0 11.20 14.60
ULTA 170120P00140000 P 01/20/17 140.0 13.10 16.40
ULTA 170120P00145000 P 01/20/17 145.0 15.20 18.50
ULTA 170120P00150000 P 01/20/17 150.0 17.50 20.70
ULTA 170120P00155000 P 01/20/17 155.0 19.90 22.80
ULTA 170120P00160000 P 01/20/17 160.0 22.50 25.60
ULTA 170120P00165000 P 01/20/17 165.0 24.90 28.40
ULTA 170120P00170000 P 01/20/17 170.0 27.90 31.20
ULTA 170120P00175000 P 01/20/17 175.0 31.20 34.30
ULTA 170120P00180000 P 01/20/17 180.0 34.50 37.60
ULTA 170120P00185000 P 01/20/17 185.0 37.90 41.00
ULTA 170120P00190000 P 01/20/17 190.0 41.50 44.50
ULTA 170120P00195000 P 01/20/17 195.0 44.90 48.20
ULTA 170120P00200000 P 01/20/17 200.0 48.50 51.90
ULTA 170120P00210000 P 01/20/17 210.0 56.80 59.90
ULTA 170120P00220000 P 01/20/17 220.0 64.90 68.20
ULTA 170120P00230000 P 01/20/17 230.0 73.70 76.90
ULTA 170120P00240000 P 01/20/17 240.0 82.80 85.90
ULTA 170120P00250000 P 01/20/17 250.0 92.00 95.80

OPRA data is delayed 15 minutes.