Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 141122C00090000 C 11/22/14 90.0 29.80 31.90
ULTA 141122C00095000 C 11/22/14 95.0 24.90 26.90
ULTA 141122C00100000 C 11/22/14 100.0 19.90 21.80
ULTA 141122C00105000 C 11/22/14 105.0 15.00 16.30
ULTA 141122C00110000 C 11/22/14 110.0 10.40 11.70
ULTA 141122C00115000 C 11/22/14 115.0 6.10 7.20
ULTA 141122C00120000 C 11/22/14 120.0 3.20 3.60
ULTA 141122C00125000 C 11/22/14 125.0 1.15 1.45
ULTA 141122C00130000 C 11/22/14 130.0 0.25 0.70
ULTA 141122C00135000 C 11/22/14 135.0 0.05 0.50
ULTA 141122C00140000 C 11/22/14 140.0 0.05 0.50
ULTA 141122C00145000 C 11/22/14 145.0 0.00 0.50
ULTA 141122C00150000 C 11/22/14 150.0 0.00 0.50
ULTA 141122C00155000 C 11/22/14 155.0 0.00 0.50
ULTA 141122C00160000 C 11/22/14 160.0 0.00 0.50
ULTA 141122C00165000 C 11/22/14 165.0 0.00 0.50
ULTA 141122P00090000 P 11/22/14 90.0 0.00 0.50
ULTA 141122P00095000 P 11/22/14 95.0 0.00 0.50
ULTA 141122P00100000 P 11/22/14 100.0 0.05 0.30
ULTA 141122P00105000 P 11/22/14 105.0 0.10 0.30
ULTA 141122P00110000 P 11/22/14 110.0 0.20 0.50
ULTA 141122P00115000 P 11/22/14 115.0 0.95 1.20
ULTA 141122P00120000 P 11/22/14 120.0 2.50 2.75
ULTA 141122P00125000 P 11/22/14 125.0 5.30 5.70
ULTA 141122P00130000 P 11/22/14 130.0 8.40 10.50
ULTA 141122P00135000 P 11/22/14 135.0 13.90 15.20
ULTA 141122P00140000 P 11/22/14 140.0 18.90 20.10
ULTA 141122P00145000 P 11/22/14 145.0 23.10 25.30
ULTA 141122P00150000 P 11/22/14 150.0 27.90 30.20
ULTA 141122P00155000 P 11/22/14 155.0 32.90 35.30
ULTA 141122P00160000 P 11/22/14 160.0 37.30 40.30
ULTA 141122P00165000 P 11/22/14 165.0 42.40 46.00
ULTA 141220C00045000 C 12/20/14 45.0 74.10 77.70
ULTA 141220C00047500 C 12/20/14 47.5 71.30 75.00
ULTA 141220C00050000 C 12/20/14 50.0 68.80 72.50
ULTA 141220C00055000 C 12/20/14 55.0 64.00 67.60
ULTA 141220C00060000 C 12/20/14 60.0 59.00 62.50
ULTA 141220C00065000 C 12/20/14 65.0 54.60 57.50
ULTA 141220C00070000 C 12/20/14 70.0 49.60 52.10
ULTA 141220C00075000 C 12/20/14 75.0 44.70 47.60
ULTA 141220C00077500 C 12/20/14 77.5 42.30 43.90
ULTA 141220C00080000 C 12/20/14 80.0 40.10 41.40
ULTA 141220C00082500 C 12/20/14 82.5 37.60 38.90
ULTA 141220C00085000 C 12/20/14 85.0 35.20 37.80
ULTA 141220C00087500 C 12/20/14 87.5 32.80 34.10
ULTA 141220C00090000 C 12/20/14 90.0 30.40 31.70
ULTA 141220C00092500 C 12/20/14 92.5 28.00 30.60
ULTA 141220C00095000 C 12/20/14 95.0 25.70 27.10
ULTA 141220C00097500 C 12/20/14 97.5 23.40 24.70
ULTA 141220C00100000 C 12/20/14 100.0 21.20 22.40
ULTA 141220C00105000 C 12/20/14 105.0 17.60 18.20
ULTA 141220C00110000 C 12/20/14 110.0 13.20 15.20
ULTA 141220C00115000 C 12/20/14 115.0 10.30 10.80
ULTA 141220C00120000 C 12/20/14 120.0 7.50 7.90
ULTA 141220C00125000 C 12/20/14 125.0 5.20 5.60
ULTA 141220C00130000 C 12/20/14 130.0 3.60 4.20
ULTA 141220C00135000 C 12/20/14 135.0 2.40 2.70
ULTA 141220C00140000 C 12/20/14 140.0 1.40 1.95
ULTA 141220C00145000 C 12/20/14 145.0 0.80 1.10
ULTA 141220C00150000 C 12/20/14 150.0 0.40 0.90
ULTA 141220C00155000 C 12/20/14 155.0 0.15 0.60
ULTA 141220C00160000 C 12/20/14 160.0 0.00 0.50
ULTA 141220P00045000 P 12/20/14 45.0 0.00 0.50
ULTA 141220P00047500 P 12/20/14 47.5 0.00 0.50
ULTA 141220P00050000 P 12/20/14 50.0 0.00 0.50
ULTA 141220P00055000 P 12/20/14 55.0 0.00 0.50
ULTA 141220P00060000 P 12/20/14 60.0 0.00 0.50
ULTA 141220P00065000 P 12/20/14 65.0 0.00 0.50
ULTA 141220P00070000 P 12/20/14 70.0 0.00 0.50
ULTA 141220P00075000 P 12/20/14 75.0 0.00 0.50
ULTA 141220P00077500 P 12/20/14 77.5 0.00 0.50
ULTA 141220P00080000 P 12/20/14 80.0 0.00 0.50
ULTA 141220P00082500 P 12/20/14 82.5 0.00 0.50
ULTA 141220P00085000 P 12/20/14 85.0 0.00 0.50
ULTA 141220P00087500 P 12/20/14 87.5 0.10 0.55
ULTA 141220P00090000 P 12/20/14 90.0 0.20 0.65
ULTA 141220P00092500 P 12/20/14 92.5 0.30 0.70
ULTA 141220P00095000 P 12/20/14 95.0 0.50 0.85
ULTA 141220P00097500 P 12/20/14 97.5 0.70 1.10
ULTA 141220P00100000 P 12/20/14 100.0 1.00 1.40
ULTA 141220P00105000 P 12/20/14 105.0 1.85 2.10
ULTA 141220P00110000 P 12/20/14 110.0 3.00 3.30
ULTA 141220P00115000 P 12/20/14 115.0 4.60 4.90
ULTA 141220P00120000 P 12/20/14 120.0 6.70 7.00
ULTA 141220P00125000 P 12/20/14 125.0 9.40 9.80
ULTA 141220P00130000 P 12/20/14 130.0 12.80 13.50
ULTA 141220P00135000 P 12/20/14 135.0 15.30 17.40
ULTA 141220P00140000 P 12/20/14 140.0 20.10 21.70
ULTA 141220P00145000 P 12/20/14 145.0 23.50 26.20
ULTA 141220P00150000 P 12/20/14 150.0 27.90 30.70
ULTA 141220P00155000 P 12/20/14 155.0 34.10 35.40
ULTA 141220P00160000 P 12/20/14 160.0 37.60 40.50
ULTA 150117C00045000 C 01/17/15 45.0 73.40 77.50
ULTA 150117C00047500 C 01/17/15 47.5 71.70 74.60
ULTA 150117C00050000 C 01/17/15 50.0 69.60 71.60
ULTA 150117C00055000 C 01/17/15 55.0 64.30 67.60
ULTA 150117C00060000 C 01/17/15 60.0 59.70 61.40
ULTA 150117C00065000 C 01/17/15 65.0 54.70 56.30
ULTA 150117C00070000 C 01/17/15 70.0 49.70 51.40
ULTA 150117C00075000 C 01/17/15 75.0 44.70 47.80
ULTA 150117C00077500 C 01/17/15 77.5 42.00 44.00
ULTA 150117C00080000 C 01/17/15 80.0 39.90 42.90
ULTA 150117C00082500 C 01/17/15 82.5 36.70 40.40
ULTA 150117C00085000 C 01/17/15 85.0 35.00 38.00
ULTA 150117C00087500 C 01/17/15 87.5 32.70 35.60
ULTA 150117C00090000 C 01/17/15 90.0 30.40 31.90
ULTA 150117C00092500 C 01/17/15 92.5 28.00 30.80
ULTA 150117C00095000 C 01/17/15 95.0 25.70 28.50
ULTA 150117C00097500 C 01/17/15 97.5 23.50 25.10
ULTA 150117C00100000 C 01/17/15 100.0 21.50 22.90
ULTA 150117C00105000 C 01/17/15 105.0 17.50 18.80
ULTA 150117C00110000 C 01/17/15 110.0 13.80 15.90
ULTA 150117C00115000 C 01/17/15 115.0 10.80 11.50
ULTA 150117C00120000 C 01/17/15 120.0 8.10 8.60
ULTA 150117C00125000 C 01/17/15 125.0 6.00 6.20
ULTA 150117C00130000 C 01/17/15 130.0 4.00 4.40
ULTA 150117C00135000 C 01/17/15 135.0 2.70 3.00
ULTA 150117C00140000 C 01/17/15 140.0 1.75 2.05
ULTA 150117C00145000 C 01/17/15 145.0 1.10 1.50
ULTA 150117C00150000 C 01/17/15 150.0 0.55 1.05
ULTA 150117C00155000 C 01/17/15 155.0 0.05 1.15
ULTA 150117C00160000 C 01/17/15 160.0 0.00 0.50
ULTA 150117C00165000 C 01/17/15 165.0 0.00 0.50
ULTA 150117C00170000 C 01/17/15 170.0 0.00 0.50
ULTA 150117C00175000 C 01/17/15 175.0 0.00 0.50
ULTA 150117C00180000 C 01/17/15 180.0 0.00 0.50
ULTA 150117C00185000 C 01/17/15 185.0 0.00 0.50
ULTA 150117C00190000 C 01/17/15 190.0 0.00 0.50
ULTA 150117P00045000 P 01/17/15 45.0 0.00 0.50
ULTA 150117P00047500 P 01/17/15 47.5 0.00 0.50
ULTA 150117P00050000 P 01/17/15 50.0 0.00 0.50
ULTA 150117P00055000 P 01/17/15 55.0 0.00 0.50
ULTA 150117P00060000 P 01/17/15 60.0 0.00 0.50
ULTA 150117P00065000 P 01/17/15 65.0 0.00 0.50
ULTA 150117P00070000 P 01/17/15 70.0 0.00 0.50
ULTA 150117P00075000 P 01/17/15 75.0 0.00 0.50
ULTA 150117P00077500 P 01/17/15 77.5 0.00 0.50
ULTA 150117P00080000 P 01/17/15 80.0 0.05 0.55
ULTA 150117P00082500 P 01/17/15 82.5 0.10 0.60
ULTA 150117P00085000 P 01/17/15 85.0 0.25 1.10
ULTA 150117P00087500 P 01/17/15 87.5 0.35 0.75
ULTA 150117P00090000 P 01/17/15 90.0 0.45 0.85
ULTA 150117P00092500 P 01/17/15 92.5 0.60 1.00
ULTA 150117P00095000 P 01/17/15 95.0 0.80 1.20
ULTA 150117P00097500 P 01/17/15 97.5 1.05 1.55
ULTA 150117P00100000 P 01/17/15 100.0 1.60 1.85
ULTA 150117P00105000 P 01/17/15 105.0 2.10 2.65
ULTA 150117P00110000 P 01/17/15 110.0 3.30 4.10
ULTA 150117P00115000 P 01/17/15 115.0 5.10 5.70
ULTA 150117P00120000 P 01/17/15 120.0 7.30 8.00
ULTA 150117P00125000 P 01/17/15 125.0 9.90 11.00
ULTA 150117P00130000 P 01/17/15 130.0 13.10 14.00
ULTA 150117P00135000 P 01/17/15 135.0 16.50 17.70
ULTA 150117P00140000 P 01/17/15 140.0 20.40 22.00
ULTA 150117P00145000 P 01/17/15 145.0 24.90 26.50
ULTA 150117P00150000 P 01/17/15 150.0 28.40 30.90
ULTA 150117P00155000 P 01/17/15 155.0 34.20 35.70
ULTA 150117P00160000 P 01/17/15 160.0 39.00 40.80
ULTA 150117P00165000 P 01/17/15 165.0 44.00 45.80
ULTA 150117P00170000 P 01/17/15 170.0 48.10 50.70
ULTA 150117P00175000 P 01/17/15 175.0 53.40 55.60
ULTA 150117P00180000 P 01/17/15 180.0 57.40 61.70
ULTA 150117P00185000 P 01/17/15 185.0 62.50 66.10
ULTA 150117P00190000 P 01/17/15 190.0 67.50 71.30
ULTA 150320C00047500 C 03/20/15 47.5 71.80 75.20
ULTA 150320C00050000 C 03/20/15 50.0 69.60 72.60
ULTA 150320C00055000 C 03/20/15 55.0 64.70 67.80
ULTA 150320C00060000 C 03/20/15 60.0 59.80 62.70
ULTA 150320C00065000 C 03/20/15 65.0 54.90 57.30
ULTA 150320C00070000 C 03/20/15 70.0 50.20 52.40
ULTA 150320C00075000 C 03/20/15 75.0 45.30 48.10
ULTA 150320C00080000 C 03/20/15 80.0 40.50 42.90
ULTA 150320C00082500 C 03/20/15 82.5 38.20 40.00
ULTA 150320C00085000 C 03/20/15 85.0 36.00 37.70
ULTA 150320C00087500 C 03/20/15 87.5 33.80 35.50
ULTA 150320C00090000 C 03/20/15 90.0 31.80 33.30
ULTA 150320C00092500 C 03/20/15 92.5 29.40 32.00
ULTA 150320C00095000 C 03/20/15 95.0 27.50 29.00
ULTA 150320C00097500 C 03/20/15 97.5 25.50 27.90
ULTA 150320C00100000 C 03/20/15 100.0 23.60 25.00
ULTA 150320C00105000 C 03/20/15 105.0 19.60 21.20
ULTA 150320C00110000 C 03/20/15 110.0 16.30 18.50
ULTA 150320C00115000 C 03/20/15 115.0 13.70 14.30
ULTA 150320C00120000 C 03/20/15 120.0 11.00 11.70
ULTA 150320C00125000 C 03/20/15 125.0 8.90 9.30
ULTA 150320C00130000 C 03/20/15 130.0 6.80 7.30
ULTA 150320C00135000 C 03/20/15 135.0 5.20 5.70
ULTA 150320C00140000 C 03/20/15 140.0 3.90 4.90
ULTA 150320C00145000 C 03/20/15 145.0 2.80 3.80
ULTA 150320C00150000 C 03/20/15 150.0 2.05 2.85
ULTA 150320C00155000 C 03/20/15 155.0 1.55 2.10
ULTA 150320C00160000 C 03/20/15 160.0 1.05 1.60
ULTA 150320C00165000 C 03/20/15 165.0 0.70 1.20
ULTA 150320C00170000 C 03/20/15 170.0 0.45 0.95
ULTA 150320C00175000 C 03/20/15 175.0 0.25 0.75
ULTA 150320C00180000 C 03/20/15 180.0 0.10 0.60
ULTA 150320P00047500 P 03/20/15 47.5 0.00 0.50
ULTA 150320P00050000 P 03/20/15 50.0 0.00 0.50
ULTA 150320P00055000 P 03/20/15 55.0 0.00 0.50
ULTA 150320P00060000 P 03/20/15 60.0 0.00 0.50
ULTA 150320P00065000 P 03/20/15 65.0 0.00 0.50
ULTA 150320P00070000 P 03/20/15 70.0 0.00 1.10
ULTA 150320P00075000 P 03/20/15 75.0 0.00 1.25
ULTA 150320P00080000 P 03/20/15 80.0 0.50 1.00
ULTA 150320P00082500 P 03/20/15 82.5 0.65 1.15
ULTA 150320P00085000 P 03/20/15 85.0 0.85 1.35
ULTA 150320P00087500 P 03/20/15 87.5 1.10 1.60
ULTA 150320P00090000 P 03/20/15 90.0 1.35 1.85
ULTA 150320P00092500 P 03/20/15 92.5 1.70 2.20
ULTA 150320P00095000 P 03/20/15 95.0 2.05 2.55
ULTA 150320P00097500 P 03/20/15 97.5 2.30 3.00
ULTA 150320P00100000 P 03/20/15 100.0 2.80 3.50
ULTA 150320P00105000 P 03/20/15 105.0 4.00 4.80
ULTA 150320P00110000 P 03/20/15 110.0 5.50 6.40
ULTA 150320P00115000 P 03/20/15 115.0 7.90 8.20
ULTA 150320P00120000 P 03/20/15 120.0 10.10 10.60
ULTA 150320P00125000 P 03/20/15 125.0 12.70 13.30
ULTA 150320P00130000 P 03/20/15 130.0 15.80 16.30
ULTA 150320P00135000 P 03/20/15 135.0 18.30 20.20
ULTA 150320P00140000 P 03/20/15 140.0 21.70 23.80
ULTA 150320P00145000 P 03/20/15 145.0 25.70 27.80
ULTA 150320P00150000 P 03/20/15 150.0 30.60 32.10
ULTA 150320P00155000 P 03/20/15 155.0 35.00 36.50
ULTA 150320P00160000 P 03/20/15 160.0 39.60 41.00
ULTA 150320P00165000 P 03/20/15 165.0 43.20 45.80
ULTA 150320P00170000 P 03/20/15 170.0 49.00 50.80
ULTA 150320P00175000 P 03/20/15 175.0 53.80 55.80
ULTA 150320P00180000 P 03/20/15 180.0 58.70 60.90
ULTA 150619C00060000 C 06/19/15 60.0 60.50 63.30
ULTA 150619C00065000 C 06/19/15 65.0 55.20 58.40
ULTA 150619C00070000 C 06/19/15 70.0 50.50 53.60
ULTA 150619C00075000 C 06/19/15 75.0 46.10 48.30
ULTA 150619C00080000 C 06/19/15 80.0 41.60 44.00
ULTA 150619C00085000 C 06/19/15 85.0 37.00 39.40
ULTA 150619C00090000 C 06/19/15 90.0 32.90 35.30
ULTA 150619C00095000 C 06/19/15 95.0 29.30 31.30
ULTA 150619C00100000 C 06/19/15 100.0 25.40 28.00
ULTA 150619C00105000 C 06/19/15 105.0 21.90 24.20
ULTA 150619C00110000 C 06/19/15 110.0 19.00 21.40
ULTA 150619C00115000 C 06/19/15 115.0 16.20 17.80
ULTA 150619C00120000 C 06/19/15 120.0 13.50 15.20
ULTA 150619C00125000 C 06/19/15 125.0 11.50 13.00
ULTA 150619C00130000 C 06/19/15 130.0 9.30 11.00
ULTA 150619C00135000 C 06/19/15 135.0 7.70 9.30
ULTA 150619C00140000 C 06/19/15 140.0 6.20 7.70
ULTA 150619C00145000 C 06/19/15 145.0 5.10 6.40
ULTA 150619C00150000 C 06/19/15 150.0 4.10 5.20
ULTA 150619C00155000 C 06/19/15 155.0 3.20 4.30
ULTA 150619C00160000 C 06/19/15 160.0 2.60 3.50
ULTA 150619C00165000 C 06/19/15 165.0 2.05 2.85
ULTA 150619C00170000 C 06/19/15 170.0 1.60 2.45
ULTA 150619C00175000 C 06/19/15 175.0 1.25 2.50
ULTA 150619P00060000 P 06/19/15 60.0 0.00 1.75
ULTA 150619P00065000 P 06/19/15 65.0 0.40 1.55
ULTA 150619P00070000 P 06/19/15 70.0 0.25 2.20
ULTA 150619P00075000 P 06/19/15 75.0 1.00 2.15
ULTA 150619P00080000 P 06/19/15 80.0 1.50 2.50
ULTA 150619P00085000 P 06/19/15 85.0 2.10 3.20
ULTA 150619P00090000 P 06/19/15 90.0 2.80 3.90
ULTA 150619P00095000 P 06/19/15 95.0 3.80 4.60
ULTA 150619P00100000 P 06/19/15 100.0 4.90 5.80
ULTA 150619P00105000 P 06/19/15 105.0 6.10 7.40
ULTA 150619P00110000 P 06/19/15 110.0 7.90 9.10
ULTA 150619P00115000 P 06/19/15 115.0 9.80 11.20
ULTA 150619P00120000 P 06/19/15 120.0 12.50 13.90
ULTA 150619P00125000 P 06/19/15 125.0 15.00 16.50
ULTA 150619P00130000 P 06/19/15 130.0 17.60 19.50
ULTA 150619P00135000 P 06/19/15 135.0 21.30 22.70
ULTA 150619P00140000 P 06/19/15 140.0 24.90 26.30
ULTA 150619P00145000 P 06/19/15 145.0 28.40 30.10
ULTA 150619P00150000 P 06/19/15 150.0 32.40 34.00
ULTA 150619P00155000 P 06/19/15 155.0 36.50 38.10
ULTA 150619P00160000 P 06/19/15 160.0 40.80 42.50
ULTA 150619P00165000 P 06/19/15 165.0 45.20 47.40
ULTA 150619P00170000 P 06/19/15 170.0 48.80 51.50
ULTA 150619P00175000 P 06/19/15 175.0 54.40 56.50
ULTA 160115C00045000 C 01/15/16 45.0 73.80 78.10
ULTA 160115C00047500 C 01/15/16 47.5 71.40 75.70
ULTA 160115C00050000 C 01/15/16 50.0 69.10 73.50
ULTA 160115C00055000 C 01/15/16 55.0 64.10 68.70
ULTA 160115C00060000 C 01/15/16 60.0 59.80 64.00
ULTA 160115C00065000 C 01/15/16 65.0 56.50 59.50
ULTA 160115C00070000 C 01/15/16 70.0 52.10 54.50
ULTA 160115C00075000 C 01/15/16 75.0 47.70 50.80
ULTA 160115C00077500 C 01/15/16 77.5 45.70 48.70
ULTA 160115C00080000 C 01/15/16 80.0 43.70 46.90
ULTA 160115C00082500 C 01/15/16 82.5 41.70 44.70
ULTA 160115C00085000 C 01/15/16 85.0 39.70 42.90
ULTA 160115C00087500 C 01/15/16 87.5 37.80 41.00
ULTA 160115C00090000 C 01/15/16 90.0 35.90 39.20
ULTA 160115C00092500 C 01/15/16 92.5 34.10 37.20
ULTA 160115C00095000 C 01/15/16 95.0 32.30 35.40
ULTA 160115C00097500 C 01/15/16 97.5 30.60 33.70
ULTA 160115C00100000 C 01/15/16 100.0 28.90 32.00
ULTA 160115C00105000 C 01/15/16 105.0 25.80 28.50
ULTA 160115C00110000 C 01/15/16 110.0 23.10 25.60
ULTA 160115C00115000 C 01/15/16 115.0 20.60 23.00
ULTA 160115C00120000 C 01/15/16 120.0 18.10 20.60
ULTA 160115C00125000 C 01/15/16 125.0 15.90 18.40
ULTA 160115C00130000 C 01/15/16 130.0 13.80 16.50
ULTA 160115C00135000 C 01/15/16 135.0 12.00 14.70
ULTA 160115C00140000 C 01/15/16 140.0 10.30 13.00
ULTA 160115C00145000 C 01/15/16 145.0 9.10 11.40
ULTA 160115C00150000 C 01/15/16 150.0 8.10 10.10
ULTA 160115C00155000 C 01/15/16 155.0 6.90 8.90
ULTA 160115C00160000 C 01/15/16 160.0 5.90 7.90
ULTA 160115C00165000 C 01/15/16 165.0 5.10 6.70
ULTA 160115C00170000 C 01/15/16 170.0 4.30 5.90
ULTA 160115C00175000 C 01/15/16 175.0 3.60 5.20
ULTA 160115C00180000 C 01/15/16 180.0 3.00 4.60
ULTA 160115P00045000 P 01/15/16 45.0 0.00 1.45
ULTA 160115P00047500 P 01/15/16 47.5 0.00 2.45
ULTA 160115P00050000 P 01/15/16 50.0 0.10 1.40
ULTA 160115P00055000 P 01/15/16 55.0 0.45 1.85
ULTA 160115P00060000 P 01/15/16 60.0 0.70 1.85
ULTA 160115P00065000 P 01/15/16 65.0 1.15 1.90
ULTA 160115P00070000 P 01/15/16 70.0 1.70 2.45
ULTA 160115P00075000 P 01/15/16 75.0 2.10 3.20
ULTA 160115P00077500 P 01/15/16 77.5 2.50 3.60
ULTA 160115P00080000 P 01/15/16 80.0 2.90 4.10
ULTA 160115P00082500 P 01/15/16 82.5 3.40 4.50
ULTA 160115P00085000 P 01/15/16 85.0 3.90 5.50
ULTA 160115P00087500 P 01/15/16 87.5 4.50 6.10
ULTA 160115P00090000 P 01/15/16 90.0 5.10 6.70
ULTA 160115P00092500 P 01/15/16 92.5 5.60 7.60
ULTA 160115P00095000 P 01/15/16 95.0 6.30 8.30
ULTA 160115P00097500 P 01/15/16 97.5 7.10 9.10
ULTA 160115P00100000 P 01/15/16 100.0 7.90 10.40
ULTA 160115P00105000 P 01/15/16 105.0 9.70 11.70
ULTA 160115P00110000 P 01/15/16 110.0 11.60 14.10
ULTA 160115P00115000 P 01/15/16 115.0 13.90 16.70
ULTA 160115P00120000 P 01/15/16 120.0 16.50 18.80
ULTA 160115P00125000 P 01/15/16 125.0 19.10 21.50
ULTA 160115P00130000 P 01/15/16 130.0 22.10 24.90
ULTA 160115P00135000 P 01/15/16 135.0 25.30 27.80
ULTA 160115P00140000 P 01/15/16 140.0 28.60 31.20
ULTA 160115P00145000 P 01/15/16 145.0 32.10 34.70
ULTA 160115P00150000 P 01/15/16 150.0 35.90 38.30
ULTA 160115P00155000 P 01/15/16 155.0 39.30 42.50
ULTA 160115P00160000 P 01/15/16 160.0 43.10 46.50
ULTA 160115P00165000 P 01/15/16 165.0 47.50 50.70
ULTA 160115P00170000 P 01/15/16 170.0 51.70 54.90
ULTA 160115P00175000 P 01/15/16 175.0 56.00 59.30
ULTA 160115P00180000 P 01/15/16 180.0 60.50 63.70

OPRA data is delayed 15 minutes.