Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 140419C00070000 C 04/19/14 70.0 16.40 18.90
ULTA 140419C00075000 C 04/19/14 75.0 12.30 13.20
ULTA 140419C00077500 C 04/19/14 77.5 8.90 11.40
ULTA 140419C00080000 C 04/19/14 80.0 6.40 8.90
ULTA 140419C00082500 C 04/19/14 82.5 3.90 6.50
ULTA 140419C00085000 C 04/19/14 85.0 2.35 4.80
ULTA 140419C00087500 C 04/19/14 87.5 0.10 0.60
ULTA 140419C00090000 C 04/19/14 90.0 0.00 0.05
ULTA 140419C00092500 C 04/19/14 92.5 0.00 0.05
ULTA 140419C00095000 C 04/19/14 95.0 0.00 0.05
ULTA 140419C00097500 C 04/19/14 97.5 0.00 0.10
ULTA 140419C00100000 C 04/19/14 100.0 0.00 0.10
ULTA 140419C00105000 C 04/19/14 105.0 0.00 0.05
ULTA 140419C00110000 C 04/19/14 110.0 0.00 0.05
ULTA 140419C00115000 C 04/19/14 115.0 0.00 0.05
ULTA 140419C00120000 C 04/19/14 120.0 0.00 0.15
ULTA 140419C00125000 C 04/19/14 125.0 0.00 0.15
ULTA 140419C00130000 C 04/19/14 130.0 0.00 0.15
ULTA 140419C00135000 C 04/19/14 135.0 0.00 0.25
ULTA 140419P00070000 P 04/19/14 70.0 0.00 0.05
ULTA 140419P00075000 P 04/19/14 75.0 0.00 0.10
ULTA 140419P00077500 P 04/19/14 77.5 0.00 0.20
ULTA 140419P00080000 P 04/19/14 80.0 0.00 0.05
ULTA 140419P00082500 P 04/19/14 82.5 0.00 0.05
ULTA 140419P00085000 P 04/19/14 85.0 0.00 0.05
ULTA 140419P00087500 P 04/19/14 87.5 0.00 0.10
ULTA 140419P00090000 P 04/19/14 90.0 1.95 2.75
ULTA 140419P00092500 P 04/19/14 92.5 4.50 5.20
ULTA 140419P00095000 P 04/19/14 95.0 7.00 7.70
ULTA 140419P00097500 P 04/19/14 97.5 8.60 10.20
ULTA 140419P00100000 P 04/19/14 100.0 11.70 12.70
ULTA 140419P00105000 P 04/19/14 105.0 16.80 17.70
ULTA 140419P00110000 P 04/19/14 110.0 21.00 23.60
ULTA 140419P00115000 P 04/19/14 115.0 26.00 28.60
ULTA 140419P00120000 P 04/19/14 120.0 31.10 33.60
ULTA 140419P00125000 P 04/19/14 125.0 36.10 38.60
ULTA 140419P00130000 P 04/19/14 130.0 41.10 43.60
ULTA 140419P00135000 P 04/19/14 135.0 46.10 48.60
ULTA 140517C00075000 C 05/17/14 75.0 12.40 14.20
ULTA 140517C00080000 C 05/17/14 80.0 7.30 9.40
ULTA 140517C00082500 C 05/17/14 82.5 5.80 7.00
ULTA 140517C00085000 C 05/17/14 85.0 4.50 4.90
ULTA 140517C00087500 C 05/17/14 87.5 3.20 3.40
ULTA 140517C00090000 C 05/17/14 90.0 2.15 2.30
ULTA 140517C00092500 C 05/17/14 92.5 1.30 1.55
ULTA 140517C00095000 C 05/17/14 95.0 0.70 0.95
ULTA 140517C00097500 C 05/17/14 97.5 0.40 0.60
ULTA 140517C00100000 C 05/17/14 100.0 0.25 0.40
ULTA 140517C00105000 C 05/17/14 105.0 0.05 0.20
ULTA 140517C00110000 C 05/17/14 110.0 0.00 0.25
ULTA 140517C00115000 C 05/17/14 115.0 0.00 0.25
ULTA 140517C00120000 C 05/17/14 120.0 0.00 0.25
ULTA 140517C00125000 C 05/17/14 125.0 0.00 0.25
ULTA 140517C00130000 C 05/17/14 130.0 0.00 0.25
ULTA 140517C00135000 C 05/17/14 135.0 0.00 0.25
ULTA 140517C00140000 C 05/17/14 140.0 0.00 0.25
ULTA 140517C00145000 C 05/17/14 145.0 0.00 0.25
ULTA 140517P00075000 P 05/17/14 75.0 0.05 0.30
ULTA 140517P00080000 P 05/17/14 80.0 0.65 0.80
ULTA 140517P00082500 P 05/17/14 82.5 1.10 1.30
ULTA 140517P00085000 P 05/17/14 85.0 1.95 2.05
ULTA 140517P00087500 P 05/17/14 87.5 2.90 3.10
ULTA 140517P00090000 P 05/17/14 90.0 4.30 4.50
ULTA 140517P00092500 P 05/17/14 92.5 5.90 6.30
ULTA 140517P00095000 P 05/17/14 95.0 7.50 8.60
ULTA 140517P00097500 P 05/17/14 97.5 9.40 10.80
ULTA 140517P00100000 P 05/17/14 100.0 12.10 12.70
ULTA 140517P00105000 P 05/17/14 105.0 16.90 17.50
ULTA 140517P00110000 P 05/17/14 110.0 21.00 23.60
ULTA 140517P00115000 P 05/17/14 115.0 26.00 28.60
ULTA 140517P00120000 P 05/17/14 120.0 31.00 33.60
ULTA 140517P00125000 P 05/17/14 125.0 36.10 38.60
ULTA 140517P00130000 P 05/17/14 130.0 40.80 43.60
ULTA 140517P00135000 P 05/17/14 135.0 45.80 48.80
ULTA 140517P00140000 P 05/17/14 140.0 50.80 53.80
ULTA 140517P00145000 P 05/17/14 145.0 55.40 59.00
ULTA 140621C00045000 C 06/21/14 45.0 41.50 44.20
ULTA 140621C00050000 C 06/21/14 50.0 36.60 39.10
ULTA 140621C00055000 C 06/21/14 55.0 31.60 34.10
ULTA 140621C00060000 C 06/21/14 60.0 26.60 29.30
ULTA 140621C00065000 C 06/21/14 65.0 21.90 24.50
ULTA 140621C00070000 C 06/21/14 70.0 18.00 19.30
ULTA 140621C00075000 C 06/21/14 75.0 13.20 15.00
ULTA 140621C00077500 C 06/21/14 77.5 11.30 13.00
ULTA 140621C00080000 C 06/21/14 80.0 10.10 11.90
ULTA 140621C00082500 C 06/21/14 82.5 8.50 9.30
ULTA 140621C00085000 C 06/21/14 85.0 7.10 7.70
ULTA 140621C00087500 C 06/21/14 87.5 5.80 6.30
ULTA 140621C00090000 C 06/21/14 90.0 4.70 5.20
ULTA 140621C00092500 C 06/21/14 92.5 3.70 4.20
ULTA 140621C00095000 C 06/21/14 95.0 3.00 3.50
ULTA 140621C00097500 C 06/21/14 97.5 2.40 2.70
ULTA 140621C00100000 C 06/21/14 100.0 2.00 2.15
ULTA 140621C00105000 C 06/21/14 105.0 1.10 1.35
ULTA 140621C00110000 C 06/21/14 110.0 0.65 0.85
ULTA 140621C00115000 C 06/21/14 115.0 0.35 0.60
ULTA 140621C00120000 C 06/21/14 120.0 0.20 0.45
ULTA 140621C00125000 C 06/21/14 125.0 0.05 0.30
ULTA 140621C00130000 C 06/21/14 130.0 0.05 0.25
ULTA 140621C00135000 C 06/21/14 135.0 0.05 0.25
ULTA 140621C00140000 C 06/21/14 140.0 0.00 0.25
ULTA 140621C00145000 C 06/21/14 145.0 0.00 0.25
ULTA 140621C00150000 C 06/21/14 150.0 0.00 0.25
ULTA 140621C00155000 C 06/21/14 155.0 0.00 0.25
ULTA 140621C00160000 C 06/21/14 160.0 0.00 0.25
ULTA 140621C00165000 C 06/21/14 165.0 0.00 0.25
ULTA 140621C00170000 C 06/21/14 170.0 0.00 0.25
ULTA 140621C00175000 C 06/21/14 175.0 0.00 0.25
ULTA 140621C00180000 C 06/21/14 180.0 0.00 0.25
ULTA 140621C00185000 C 06/21/14 185.0 0.00 0.25
ULTA 140621C00190000 C 06/21/14 190.0 0.00 0.25
ULTA 140621P00045000 P 06/21/14 45.0 0.00 0.25
ULTA 140621P00050000 P 06/21/14 50.0 0.00 0.25
ULTA 140621P00055000 P 06/21/14 55.0 0.05 0.25
ULTA 140621P00060000 P 06/21/14 60.0 0.05 0.25
ULTA 140621P00065000 P 06/21/14 65.0 0.15 0.40
ULTA 140621P00070000 P 06/21/14 70.0 0.60 0.75
ULTA 140621P00075000 P 06/21/14 75.0 1.30 1.55
ULTA 140621P00077500 P 06/21/14 77.5 1.80 2.10
ULTA 140621P00080000 P 06/21/14 80.0 2.45 2.80
ULTA 140621P00082500 P 06/21/14 82.5 3.30 3.70
ULTA 140621P00085000 P 06/21/14 85.0 4.30 4.80
ULTA 140621P00087500 P 06/21/14 87.5 5.50 6.00
ULTA 140621P00090000 P 06/21/14 90.0 6.90 7.40
ULTA 140621P00092500 P 06/21/14 92.5 8.40 8.90
ULTA 140621P00095000 P 06/21/14 95.0 10.10 10.70
ULTA 140621P00097500 P 06/21/14 97.5 12.00 12.60
ULTA 140621P00100000 P 06/21/14 100.0 13.80 14.30
ULTA 140621P00105000 P 06/21/14 105.0 17.90 18.50
ULTA 140621P00110000 P 06/21/14 110.0 21.60 23.10
ULTA 140621P00115000 P 06/21/14 115.0 26.30 28.40
ULTA 140621P00120000 P 06/21/14 120.0 31.20 33.70
ULTA 140621P00125000 P 06/21/14 125.0 36.10 38.60
ULTA 140621P00130000 P 06/21/14 130.0 41.10 43.60
ULTA 140621P00135000 P 06/21/14 135.0 46.00 48.60
ULTA 140621P00140000 P 06/21/14 140.0 51.00 53.90
ULTA 140621P00145000 P 06/21/14 145.0 56.00 58.90
ULTA 140621P00150000 P 06/21/14 150.0 61.00 64.00
ULTA 140621P00155000 P 06/21/14 155.0 66.10 68.60
ULTA 140621P00160000 P 06/21/14 160.0 70.30 73.60
ULTA 140621P00165000 P 06/21/14 165.0 75.30 78.60
ULTA 140621P00170000 P 06/21/14 170.0 80.10 83.60
ULTA 140621P00175000 P 06/21/14 175.0 85.30 88.60
ULTA 140621P00180000 P 06/21/14 180.0 90.20 93.70
ULTA 140621P00185000 P 06/21/14 185.0 95.30 98.70
ULTA 140621P00190000 P 06/21/14 190.0 100.20 103.70
ULTA 140920C00045000 C 09/20/14 45.0 41.40 44.40
ULTA 140920C00050000 C 09/20/14 50.0 36.80 39.40
ULTA 140920C00055000 C 09/20/14 55.0 32.00 34.60
ULTA 140920C00060000 C 09/20/14 60.0 27.40 30.00
ULTA 140920C00065000 C 09/20/14 65.0 23.10 25.60
ULTA 140920C00070000 C 09/20/14 70.0 19.00 21.50
ULTA 140920C00075000 C 09/20/14 75.0 15.20 17.00
ULTA 140920C00077500 C 09/20/14 77.5 13.80 16.10
ULTA 140920C00080000 C 09/20/14 80.0 12.20 14.60
ULTA 140920C00082500 C 09/20/14 82.5 11.10 12.00
ULTA 140920C00085000 C 09/20/14 85.0 9.80 10.50
ULTA 140920C00087500 C 09/20/14 87.5 8.30 9.30
ULTA 140920C00090000 C 09/20/14 90.0 7.60 8.30
ULTA 140920C00092500 C 09/20/14 92.5 6.40 7.20
ULTA 140920C00095000 C 09/20/14 95.0 5.50 6.30
ULTA 140920C00097500 C 09/20/14 97.5 4.80 5.50
ULTA 140920C00100000 C 09/20/14 100.0 3.90 4.80
ULTA 140920C00105000 C 09/20/14 105.0 2.80 3.50
ULTA 140920C00110000 C 09/20/14 110.0 2.00 2.55
ULTA 140920C00115000 C 09/20/14 115.0 1.40 2.00
ULTA 140920C00120000 C 09/20/14 120.0 1.00 1.55
ULTA 140920C00125000 C 09/20/14 125.0 0.70 1.15
ULTA 140920C00130000 C 09/20/14 130.0 0.45 0.90
ULTA 140920C00135000 C 09/20/14 135.0 0.30 0.65
ULTA 140920C00140000 C 09/20/14 140.0 0.20 0.55
ULTA 140920C00145000 C 09/20/14 145.0 0.10 0.45
ULTA 140920C00150000 C 09/20/14 150.0 0.05 0.35
ULTA 140920C00155000 C 09/20/14 155.0 0.05 0.30
ULTA 140920P00045000 P 09/20/14 45.0 0.05 0.30
ULTA 140920P00050000 P 09/20/14 50.0 0.15 0.40
ULTA 140920P00055000 P 09/20/14 55.0 0.35 0.65
ULTA 140920P00060000 P 09/20/14 60.0 0.65 0.90
ULTA 140920P00065000 P 09/20/14 65.0 1.00 1.70
ULTA 140920P00070000 P 09/20/14 70.0 1.90 2.45
ULTA 140920P00075000 P 09/20/14 75.0 2.90 3.80
ULTA 140920P00077500 P 09/20/14 77.5 3.90 4.60
ULTA 140920P00080000 P 09/20/14 80.0 4.80 5.50
ULTA 140920P00082500 P 09/20/14 82.5 5.80 6.70
ULTA 140920P00085000 P 09/20/14 85.0 7.00 7.60
ULTA 140920P00087500 P 09/20/14 87.5 8.10 8.90
ULTA 140920P00090000 P 09/20/14 90.0 9.50 10.40
ULTA 140920P00092500 P 09/20/14 92.5 10.90 11.80
ULTA 140920P00095000 P 09/20/14 95.0 12.60 13.40
ULTA 140920P00097500 P 09/20/14 97.5 14.20 15.30
ULTA 140920P00100000 P 09/20/14 100.0 16.10 16.90
ULTA 140920P00105000 P 09/20/14 105.0 19.80 20.80
ULTA 140920P00110000 P 09/20/14 110.0 23.00 25.70
ULTA 140920P00115000 P 09/20/14 115.0 27.30 30.10
ULTA 140920P00120000 P 09/20/14 120.0 31.90 34.50
ULTA 140920P00125000 P 09/20/14 125.0 36.60 39.20
ULTA 140920P00130000 P 09/20/14 130.0 42.10 43.30
ULTA 140920P00135000 P 09/20/14 135.0 46.30 48.80
ULTA 140920P00140000 P 09/20/14 140.0 50.50 53.80
ULTA 140920P00145000 P 09/20/14 145.0 55.50 58.90
ULTA 140920P00150000 P 09/20/14 150.0 60.90 63.90
ULTA 140920P00155000 P 09/20/14 155.0 65.30 68.60
ULTA 150117C00045000 C 01/17/15 45.0 42.80 44.30
ULTA 150117C00050000 C 01/17/15 50.0 38.00 39.50
ULTA 150117C00055000 C 01/17/15 55.0 33.40 34.90
ULTA 150117C00060000 C 01/17/15 60.0 28.50 30.90
ULTA 150117C00065000 C 01/17/15 65.0 24.30 26.90
ULTA 150117C00070000 C 01/17/15 70.0 20.90 23.10
ULTA 150117C00075000 C 01/17/15 75.0 17.10 19.70
ULTA 150117C00077500 C 01/17/15 77.5 15.80 18.10
ULTA 150117C00080000 C 01/17/15 80.0 14.10 15.70
ULTA 150117C00082500 C 01/17/15 82.5 12.80 14.40
ULTA 150117C00085000 C 01/17/15 85.0 11.50 13.00
ULTA 150117C00087500 C 01/17/15 87.5 10.40 11.80
ULTA 150117C00090000 C 01/17/15 90.0 9.40 10.60
ULTA 150117C00092500 C 01/17/15 92.5 8.30 9.50
ULTA 150117C00095000 C 01/17/15 95.0 7.40 8.60
ULTA 150117C00097500 C 01/17/15 97.5 6.40 7.60
ULTA 150117C00100000 C 01/17/15 100.0 5.80 7.10
ULTA 150117C00105000 C 01/17/15 105.0 4.50 5.70
ULTA 150117C00110000 C 01/17/15 110.0 3.50 4.30
ULTA 150117C00115000 C 01/17/15 115.0 2.65 3.50
ULTA 150117C00120000 C 01/17/15 120.0 2.00 2.75
ULTA 150117C00125000 C 01/17/15 125.0 1.50 2.25
ULTA 150117C00130000 C 01/17/15 130.0 1.15 1.80
ULTA 150117C00135000 C 01/17/15 135.0 0.80 1.55
ULTA 150117C00140000 C 01/17/15 140.0 0.50 2.70
ULTA 150117C00145000 C 01/17/15 145.0 0.25 2.40
ULTA 150117C00150000 C 01/17/15 150.0 0.15 0.80
ULTA 150117C00155000 C 01/17/15 155.0 0.20 0.65
ULTA 150117C00160000 C 01/17/15 160.0 0.10 0.50
ULTA 150117C00165000 C 01/17/15 165.0 0.05 0.40
ULTA 150117C00170000 C 01/17/15 170.0 0.00 0.35
ULTA 150117C00175000 C 01/17/15 175.0 0.00 0.35
ULTA 150117C00180000 C 01/17/15 180.0 0.05 0.35
ULTA 150117C00185000 C 01/17/15 185.0 0.00 0.30
ULTA 150117C00190000 C 01/17/15 190.0 0.00 0.30
ULTA 150117P00045000 P 01/17/15 45.0 0.10 0.60
ULTA 150117P00050000 P 01/17/15 50.0 0.40 0.85
ULTA 150117P00055000 P 01/17/15 55.0 0.80 1.30
ULTA 150117P00060000 P 01/17/15 60.0 1.35 1.90
ULTA 150117P00065000 P 01/17/15 65.0 2.00 2.90
ULTA 150117P00070000 P 01/17/15 70.0 3.10 4.10
ULTA 150117P00075000 P 01/17/15 75.0 4.60 5.70
ULTA 150117P00077500 P 01/17/15 77.5 5.40 6.60
ULTA 150117P00080000 P 01/17/15 80.0 6.20 7.60
ULTA 150117P00082500 P 01/17/15 82.5 7.50 8.80
ULTA 150117P00085000 P 01/17/15 85.0 8.80 9.90
ULTA 150117P00087500 P 01/17/15 87.5 10.00 11.20
ULTA 150117P00090000 P 01/17/15 90.0 11.50 12.70
ULTA 150117P00092500 P 01/17/15 92.5 12.90 14.10
ULTA 150117P00095000 P 01/17/15 95.0 14.70 15.40
ULTA 150117P00097500 P 01/17/15 97.5 15.80 17.40
ULTA 150117P00100000 P 01/17/15 100.0 17.50 19.10
ULTA 150117P00105000 P 01/17/15 105.0 21.30 22.50
ULTA 150117P00110000 P 01/17/15 110.0 24.30 27.20
ULTA 150117P00115000 P 01/17/15 115.0 28.60 31.30
ULTA 150117P00120000 P 01/17/15 120.0 32.90 35.60
ULTA 150117P00125000 P 01/17/15 125.0 37.40 39.90
ULTA 150117P00130000 P 01/17/15 130.0 42.00 44.50
ULTA 150117P00135000 P 01/17/15 135.0 47.20 48.50
ULTA 150117P00140000 P 01/17/15 140.0 52.20 53.30
ULTA 150117P00145000 P 01/17/15 145.0 56.90 58.10
ULTA 150117P00150000 P 01/17/15 150.0 61.50 63.00
ULTA 150117P00155000 P 01/17/15 155.0 66.40 67.90
ULTA 150117P00160000 P 01/17/15 160.0 71.40 72.90
ULTA 150117P00165000 P 01/17/15 165.0 76.40 77.90
ULTA 150117P00170000 P 01/17/15 170.0 81.10 82.80
ULTA 150117P00175000 P 01/17/15 175.0 86.30 88.30
ULTA 150117P00180000 P 01/17/15 180.0 91.40 93.40
ULTA 150117P00185000 P 01/17/15 185.0 96.00 98.40
ULTA 150117P00190000 P 01/17/15 190.0 101.10 103.30
ULTA 160115C00045000 C 01/15/16 45.0 44.10 45.70
ULTA 160115C00050000 C 01/15/16 50.0 40.00 41.70
ULTA 160115C00055000 C 01/15/16 55.0 35.30 38.40
ULTA 160115C00060000 C 01/15/16 60.0 31.60 34.70
ULTA 160115C00065000 C 01/15/16 65.0 28.90 31.30
ULTA 160115C00070000 C 01/15/16 70.0 25.20 28.20
ULTA 160115C00075000 C 01/15/16 75.0 22.20 25.30
ULTA 160115C00077500 C 01/15/16 77.5 21.60 23.90
ULTA 160115C00080000 C 01/15/16 80.0 20.30 22.60
ULTA 160115C00082500 C 01/15/16 82.5 18.30 21.30
ULTA 160115C00085000 C 01/15/16 85.0 17.90 20.20
ULTA 160115C00087500 C 01/15/16 87.5 16.00 19.10
ULTA 160115C00090000 C 01/15/16 90.0 15.70 18.00
ULTA 160115C00092500 C 01/15/16 92.5 14.60 17.00
ULTA 160115C00095000 C 01/15/16 95.0 13.60 16.10
ULTA 160115C00097500 C 01/15/16 97.5 12.20 15.20
ULTA 160115C00100000 C 01/15/16 100.0 11.30 14.30
ULTA 160115C00105000 C 01/15/16 105.0 10.00 12.80
ULTA 160115C00110000 C 01/15/16 110.0 8.70 11.30
ULTA 160115C00115000 C 01/15/16 115.0 6.90 10.20
ULTA 160115C00120000 C 01/15/16 120.0 6.40 9.20
ULTA 160115C00125000 C 01/15/16 125.0 5.50 7.70
ULTA 160115C00130000 C 01/15/16 130.0 4.60 7.50
ULTA 160115C00135000 C 01/15/16 135.0 3.30 6.80
ULTA 160115C00140000 C 01/15/16 140.0 2.65 6.20
ULTA 160115C00145000 C 01/15/16 145.0 2.85 5.70
ULTA 160115C00150000 C 01/15/16 150.0 2.45 4.10
ULTA 160115C00155000 C 01/15/16 155.0 2.15 3.60
ULTA 160115C00160000 C 01/15/16 160.0 1.80 5.00
ULTA 160115C00165000 C 01/15/16 165.0 0.15 4.80
ULTA 160115P00045000 P 01/15/16 45.0 1.20 2.10
ULTA 160115P00050000 P 01/15/16 50.0 0.10 4.80
ULTA 160115P00055000 P 01/15/16 55.0 2.70 5.70
ULTA 160115P00060000 P 01/15/16 60.0 3.80 5.50
ULTA 160115P00065000 P 01/15/16 65.0 4.00 8.20
ULTA 160115P00070000 P 01/15/16 70.0 5.80 9.80
ULTA 160115P00075000 P 01/15/16 75.0 8.60 11.70
ULTA 160115P00077500 P 01/15/16 77.5 9.60 11.90
ULTA 160115P00080000 P 01/15/16 80.0 10.30 13.00
ULTA 160115P00082500 P 01/15/16 82.5 11.40 14.90
ULTA 160115P00085000 P 01/15/16 85.0 12.70 16.00
ULTA 160115P00087500 P 01/15/16 87.5 14.10 17.00
ULTA 160115P00090000 P 01/15/16 90.0 15.80 18.20
ULTA 160115P00092500 P 01/15/16 92.5 17.00 19.90
ULTA 160115P00095000 P 01/15/16 95.0 18.60 21.40
ULTA 160115P00097500 P 01/15/16 97.5 20.20 23.00
ULTA 160115P00100000 P 01/15/16 100.0 21.80 24.70
ULTA 160115P00105000 P 01/15/16 105.0 25.30 28.40
ULTA 160115P00110000 P 01/15/16 110.0 28.90 31.90
ULTA 160115P00115000 P 01/15/16 115.0 32.70 35.60
ULTA 160115P00120000 P 01/15/16 120.0 36.70 39.70
ULTA 160115P00125000 P 01/15/16 125.0 41.60 43.40
ULTA 160115P00130000 P 01/15/16 130.0 45.70 48.10
ULTA 160115P00135000 P 01/15/16 135.0 50.00 52.20
ULTA 160115P00140000 P 01/15/16 140.0 54.40 56.90
ULTA 160115P00145000 P 01/15/16 145.0 58.80 61.20
ULTA 160115P00150000 P 01/15/16 150.0 63.40 65.90
ULTA 160115P00155000 P 01/15/16 155.0 68.00 70.40
ULTA 160115P00160000 P 01/15/16 160.0 72.70 74.90
ULTA 160115P00165000 P 01/15/16 165.0 77.40 79.20

OPRA data is delayed 15 minutes.