Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of May 6 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 160520C00095000 C 05/20/16 95.0 108.50 111.60
ULTA 160520C00100000 C 05/20/16 100.0 103.50 106.40
ULTA 160520C00105000 C 05/20/16 105.0 98.50 101.60
ULTA 160520C00110000 C 05/20/16 110.0 93.50 96.60
ULTA 160520C00115000 C 05/20/16 115.0 89.00 91.60
ULTA 160520C00120000 C 05/20/16 120.0 84.00 86.60
ULTA 160520C00125000 C 05/20/16 125.0 78.50 81.50
ULTA 160520C00130000 C 05/20/16 130.0 73.60 76.50
ULTA 160520C00135000 C 05/20/16 135.0 68.50 71.30
ULTA 160520C00140000 C 05/20/16 140.0 63.50 66.50
ULTA 160520C00145000 C 05/20/16 145.0 58.80 61.50
ULTA 160520C00150000 C 05/20/16 150.0 53.80 56.50
ULTA 160520C00155000 C 05/20/16 155.0 48.50 51.30
ULTA 160520C00160000 C 05/20/16 160.0 43.80 46.50
ULTA 160520C00165000 C 05/20/16 165.0 38.60 41.30
ULTA 160520C00170000 C 05/20/16 170.0 33.70 36.30
ULTA 160520C00175000 C 05/20/16 175.0 28.70 31.30
ULTA 160520C00180000 C 05/20/16 180.0 24.00 26.40
ULTA 160520C00185000 C 05/20/16 185.0 18.80 21.30
ULTA 160520C00190000 C 05/20/16 190.0 14.10 16.50
ULTA 160520C00195000 C 05/20/16 195.0 10.40 11.80
ULTA 160520C00200000 C 05/20/16 200.0 6.30 7.60
ULTA 160520C00210000 C 05/20/16 210.0 1.60 1.80
ULTA 160520C00220000 C 05/20/16 220.0 0.10 0.20
ULTA 160520C00230000 C 05/20/16 230.0 0.00 0.10
ULTA 160520C00240000 C 05/20/16 240.0 0.00 0.05
ULTA 160520C00250000 C 05/20/16 250.0 0.00 0.15
ULTA 160520C00260000 C 05/20/16 260.0 0.00 0.15
ULTA 160520C00270000 C 05/20/16 270.0 0.00 0.15
ULTA 160520C00280000 C 05/20/16 280.0 0.00 0.15
ULTA 160520P00095000 P 05/20/16 95.0 0.00 0.15
ULTA 160520P00100000 P 05/20/16 100.0 0.00 0.15
ULTA 160520P00105000 P 05/20/16 105.0 0.00 0.15
ULTA 160520P00110000 P 05/20/16 110.0 0.00 0.15
ULTA 160520P00115000 P 05/20/16 115.0 0.00 0.15
ULTA 160520P00120000 P 05/20/16 120.0 0.00 0.15
ULTA 160520P00125000 P 05/20/16 125.0 0.00 0.15
ULTA 160520P00130000 P 05/20/16 130.0 0.00 0.15
ULTA 160520P00135000 P 05/20/16 135.0 0.00 0.15
ULTA 160520P00140000 P 05/20/16 140.0 0.00 0.15
ULTA 160520P00145000 P 05/20/16 145.0 0.00 0.15
ULTA 160520P00150000 P 05/20/16 150.0 0.00 0.15
ULTA 160520P00155000 P 05/20/16 155.0 0.00 0.15
ULTA 160520P00160000 P 05/20/16 160.0 0.00 0.15
ULTA 160520P00165000 P 05/20/16 165.0 0.00 0.10
ULTA 160520P00170000 P 05/20/16 170.0 0.00 0.10
ULTA 160520P00175000 P 05/20/16 175.0 0.05 0.10
ULTA 160520P00180000 P 05/20/16 180.0 0.00 0.15
ULTA 160520P00185000 P 05/20/16 185.0 0.10 0.25
ULTA 160520P00190000 P 05/20/16 190.0 0.25 0.40
ULTA 160520P00195000 P 05/20/16 195.0 0.65 0.80
ULTA 160520P00200000 P 05/20/16 200.0 1.45 1.55
ULTA 160520P00210000 P 05/20/16 210.0 5.60 6.20
ULTA 160520P00220000 P 05/20/16 220.0 13.70 16.50
ULTA 160520P00230000 P 05/20/16 230.0 23.80 26.40
ULTA 160520P00240000 P 05/20/16 240.0 33.80 36.40
ULTA 160520P00250000 P 05/20/16 250.0 43.70 46.50
ULTA 160520P00260000 P 05/20/16 260.0 53.70 56.40
ULTA 160520P00270000 P 05/20/16 270.0 63.70 66.50
ULTA 160520P00280000 P 05/20/16 280.0 73.70 76.30
ULTA 160617C00080000 C 06/17/16 80.0 123.60 126.30
ULTA 160617C00085000 C 06/17/16 85.0 118.60 121.40
ULTA 160617C00090000 C 06/17/16 90.0 113.50 116.60
ULTA 160617C00095000 C 06/17/16 95.0 108.60 111.40
ULTA 160617C00100000 C 06/17/16 100.0 103.80 106.60
ULTA 160617C00105000 C 06/17/16 105.0 98.50 101.40
ULTA 160617C00110000 C 06/17/16 110.0 93.60 96.40
ULTA 160617C00115000 C 06/17/16 115.0 88.80 91.40
ULTA 160617C00120000 C 06/17/16 120.0 83.70 86.40
ULTA 160617C00125000 C 06/17/16 125.0 78.80 81.40
ULTA 160617C00130000 C 06/17/16 130.0 73.90 76.50
ULTA 160617C00135000 C 06/17/16 135.0 68.80 71.70
ULTA 160617C00140000 C 06/17/16 140.0 63.80 66.70
ULTA 160617C00145000 C 06/17/16 145.0 59.00 61.70
ULTA 160617C00150000 C 06/17/16 150.0 54.80 56.80
ULTA 160617C00155000 C 06/17/16 155.0 49.20 52.20
ULTA 160617C00160000 C 06/17/16 160.0 44.50 47.30
ULTA 160617C00165000 C 06/17/16 165.0 40.10 42.60
ULTA 160617C00170000 C 06/17/16 170.0 35.10 38.10
ULTA 160617C00175000 C 06/17/16 175.0 31.00 33.80
ULTA 160617C00180000 C 06/17/16 180.0 26.70 29.40
ULTA 160617C00185000 C 06/17/16 185.0 22.40 25.30
ULTA 160617C00190000 C 06/17/16 190.0 19.00 21.40
ULTA 160617C00195000 C 06/17/16 195.0 15.80 17.90
ULTA 160617C00200000 C 06/17/16 200.0 13.30 13.80
ULTA 160617C00210000 C 06/17/16 210.0 8.10 8.40
ULTA 160617C00220000 C 06/17/16 220.0 4.30 4.60
ULTA 160617C00230000 C 06/17/16 230.0 2.05 2.20
ULTA 160617C00240000 C 06/17/16 240.0 0.85 0.95
ULTA 160617C00250000 C 06/17/16 250.0 0.30 0.40
ULTA 160617C00260000 C 06/17/16 260.0 0.00 0.20
ULTA 160617P00080000 P 06/17/16 80.0 0.00 0.05
ULTA 160617P00085000 P 06/17/16 85.0 0.00 0.10
ULTA 160617P00090000 P 06/17/16 90.0 0.00 0.25
ULTA 160617P00095000 P 06/17/16 95.0 0.00 0.25
ULTA 160617P00100000 P 06/17/16 100.0 0.00 0.25
ULTA 160617P00105000 P 06/17/16 105.0 0.00 0.25
ULTA 160617P00110000 P 06/17/16 110.0 0.00 0.25
ULTA 160617P00115000 P 06/17/16 115.0 0.00 0.10
ULTA 160617P00120000 P 06/17/16 120.0 0.00 0.10
ULTA 160617P00125000 P 06/17/16 125.0 0.00 0.15
ULTA 160617P00130000 P 06/17/16 130.0 0.00 0.15
ULTA 160617P00135000 P 06/17/16 135.0 0.10 0.20
ULTA 160617P00140000 P 06/17/16 140.0 0.15 0.25
ULTA 160617P00145000 P 06/17/16 145.0 0.25 0.35
ULTA 160617P00150000 P 06/17/16 150.0 0.35 0.45
ULTA 160617P00155000 P 06/17/16 155.0 0.50 0.60
ULTA 160617P00160000 P 06/17/16 160.0 0.70 0.80
ULTA 160617P00165000 P 06/17/16 165.0 1.00 1.10
ULTA 160617P00170000 P 06/17/16 170.0 1.35 1.50
ULTA 160617P00175000 P 06/17/16 175.0 1.85 2.00
ULTA 160617P00180000 P 06/17/16 180.0 2.55 2.70
ULTA 160617P00185000 P 06/17/16 185.0 3.40 3.60
ULTA 160617P00190000 P 06/17/16 190.0 4.50 4.70
ULTA 160617P00195000 P 06/17/16 195.0 5.90 6.10
ULTA 160617P00200000 P 06/17/16 200.0 7.70 7.90
ULTA 160617P00210000 P 06/17/16 210.0 12.20 13.40
ULTA 160617P00220000 P 06/17/16 220.0 17.50 20.10
ULTA 160617P00230000 P 06/17/16 230.0 25.90 28.00
ULTA 160617P00240000 P 06/17/16 240.0 34.40 37.10
ULTA 160617P00250000 P 06/17/16 250.0 43.90 46.70
ULTA 160617P00260000 P 06/17/16 260.0 53.70 56.30
ULTA 160916C00080000 C 09/16/16 80.0 123.80 126.60
ULTA 160916C00085000 C 09/16/16 85.0 118.90 121.80
ULTA 160916C00090000 C 09/16/16 90.0 113.80 116.80
ULTA 160916C00095000 C 09/16/16 95.0 108.80 111.90
ULTA 160916C00100000 C 09/16/16 100.0 104.10 107.00
ULTA 160916C00105000 C 09/16/16 105.0 99.20 101.90
ULTA 160916C00110000 C 09/16/16 110.0 94.10 97.00
ULTA 160916C00115000 C 09/16/16 115.0 89.20 92.20
ULTA 160916C00120000 C 09/16/16 120.0 84.40 87.20
ULTA 160916C00125000 C 09/16/16 125.0 79.70 82.20
ULTA 160916C00130000 C 09/16/16 130.0 74.80 77.40
ULTA 160916C00135000 C 09/16/16 135.0 70.20 72.70
ULTA 160916C00140000 C 09/16/16 140.0 65.40 67.90
ULTA 160916C00145000 C 09/16/16 145.0 60.70 63.20
ULTA 160916C00150000 C 09/16/16 150.0 55.80 58.70
ULTA 160916C00155000 C 09/16/16 155.0 51.60 54.20
ULTA 160916C00160000 C 09/16/16 160.0 47.20 49.80
ULTA 160916C00165000 C 09/16/16 165.0 43.00 45.80
ULTA 160916C00170000 C 09/16/16 170.0 38.90 41.60
ULTA 160916C00175000 C 09/16/16 175.0 35.20 37.80
ULTA 160916C00180000 C 09/16/16 180.0 31.10 34.10
ULTA 160916C00185000 C 09/16/16 185.0 27.80 30.30
ULTA 160916C00190000 C 09/16/16 190.0 24.10 26.90
ULTA 160916C00195000 C 09/16/16 195.0 22.10 23.60
ULTA 160916C00200000 C 09/16/16 200.0 19.10 20.60
ULTA 160916C00210000 C 09/16/16 210.0 13.90 15.20
ULTA 160916C00220000 C 09/16/16 220.0 9.70 10.90
ULTA 160916C00230000 C 09/16/16 230.0 6.50 7.40
ULTA 160916C00240000 C 09/16/16 240.0 4.10 4.90
ULTA 160916C00250000 C 09/16/16 250.0 2.40 2.80
ULTA 160916C00260000 C 09/16/16 260.0 1.25 2.15
ULTA 160916P00080000 P 09/16/16 80.0 0.00 0.40
ULTA 160916P00085000 P 09/16/16 85.0 0.00 0.40
ULTA 160916P00090000 P 09/16/16 90.0 0.00 0.50
ULTA 160916P00095000 P 09/16/16 95.0 0.00 0.50
ULTA 160916P00100000 P 09/16/16 100.0 0.15 0.60
ULTA 160916P00105000 P 09/16/16 105.0 0.20 0.60
ULTA 160916P00110000 P 09/16/16 110.0 0.25 0.75
ULTA 160916P00115000 P 09/16/16 115.0 0.35 0.95
ULTA 160916P00120000 P 09/16/16 120.0 0.50 1.20
ULTA 160916P00125000 P 09/16/16 125.0 0.65 1.05
ULTA 160916P00130000 P 09/16/16 130.0 0.65 1.40
ULTA 160916P00135000 P 09/16/16 135.0 1.05 1.35
ULTA 160916P00140000 P 09/16/16 140.0 1.10 1.70
ULTA 160916P00145000 P 09/16/16 145.0 1.40 2.10
ULTA 160916P00150000 P 09/16/16 150.0 1.80 2.40
ULTA 160916P00155000 P 09/16/16 155.0 2.30 2.85
ULTA 160916P00160000 P 09/16/16 160.0 2.85 3.50
ULTA 160916P00165000 P 09/16/16 165.0 3.60 4.40
ULTA 160916P00170000 P 09/16/16 170.0 4.40 5.10
ULTA 160916P00175000 P 09/16/16 175.0 5.30 6.10
ULTA 160916P00180000 P 09/16/16 180.0 6.50 7.40
ULTA 160916P00185000 P 09/16/16 185.0 7.90 8.80
ULTA 160916P00190000 P 09/16/16 190.0 9.50 10.40
ULTA 160916P00195000 P 09/16/16 195.0 11.40 12.50
ULTA 160916P00200000 P 09/16/16 200.0 13.40 14.50
ULTA 160916P00210000 P 09/16/16 210.0 18.10 19.60
ULTA 160916P00220000 P 09/16/16 220.0 23.70 25.40
ULTA 160916P00230000 P 09/16/16 230.0 30.30 32.30
ULTA 160916P00240000 P 09/16/16 240.0 37.30 40.30
ULTA 160916P00250000 P 09/16/16 250.0 45.50 48.60
ULTA 160916P00260000 P 09/16/16 260.0 54.80 57.50
ULTA 161216C00105000 C 12/16/16 105.0 100.00 102.40
ULTA 161216C00110000 C 12/16/16 110.0 95.20 97.60
ULTA 161216C00115000 C 12/16/16 115.0 90.50 93.00
ULTA 161216C00120000 C 12/16/16 120.0 85.40 88.20
ULTA 161216C00125000 C 12/16/16 125.0 81.00 83.40
ULTA 161216C00130000 C 12/16/16 130.0 76.40 78.80
ULTA 161216C00135000 C 12/16/16 135.0 71.50 74.30
ULTA 161216C00140000 C 12/16/16 140.0 67.00 69.80
ULTA 161216C00145000 C 12/16/16 145.0 63.00 65.40
ULTA 161216C00150000 C 12/16/16 150.0 58.40 61.20
ULTA 161216C00155000 C 12/16/16 155.0 54.30 57.00
ULTA 161216C00160000 C 12/16/16 160.0 50.10 53.00
ULTA 161216C00165000 C 12/16/16 165.0 46.10 49.10
ULTA 161216C00170000 C 12/16/16 170.0 42.70 45.20
ULTA 161216C00175000 C 12/16/16 175.0 38.60 41.60
ULTA 161216C00180000 C 12/16/16 180.0 35.20 38.00
ULTA 161216C00185000 C 12/16/16 185.0 31.80 34.70
ULTA 161216C00190000 C 12/16/16 190.0 29.60 31.20
ULTA 161216C00195000 C 12/16/16 195.0 26.50 28.30
ULTA 161216C00200000 C 12/16/16 200.0 23.70 25.50
ULTA 161216C00210000 C 12/16/16 210.0 18.50 20.40
ULTA 161216C00220000 C 12/16/16 220.0 14.10 15.80
ULTA 161216C00230000 C 12/16/16 230.0 10.50 12.10
ULTA 161216C00240000 C 12/16/16 240.0 7.80 9.10
ULTA 161216C00250000 C 12/16/16 250.0 5.60 6.70
ULTA 161216C00260000 C 12/16/16 260.0 3.30 4.90
ULTA 161216C00270000 C 12/16/16 270.0 2.50 3.50
ULTA 161216C00280000 C 12/16/16 280.0 1.55 2.80
ULTA 161216C00290000 C 12/16/16 290.0 0.80 2.15
ULTA 161216C00300000 C 12/16/16 300.0 0.55 1.60
ULTA 161216C00310000 C 12/16/16 310.0 0.20 0.55
ULTA 161216P00105000 P 12/16/16 105.0 0.45 1.55
ULTA 161216P00110000 P 12/16/16 110.0 0.40 1.75
ULTA 161216P00115000 P 12/16/16 115.0 0.90 2.00
ULTA 161216P00120000 P 12/16/16 120.0 1.10 2.25
ULTA 161216P00125000 P 12/16/16 125.0 1.40 2.55
ULTA 161216P00130000 P 12/16/16 130.0 1.75 2.95
ULTA 161216P00135000 P 12/16/16 135.0 2.15 3.40
ULTA 161216P00140000 P 12/16/16 140.0 2.65 3.90
ULTA 161216P00145000 P 12/16/16 145.0 3.20 4.60
ULTA 161216P00150000 P 12/16/16 150.0 3.80 4.80
ULTA 161216P00155000 P 12/16/16 155.0 4.60 5.60
ULTA 161216P00160000 P 12/16/16 160.0 5.50 6.50
ULTA 161216P00165000 P 12/16/16 165.0 6.50 7.50
ULTA 161216P00170000 P 12/16/16 170.0 7.50 8.70
ULTA 161216P00175000 P 12/16/16 175.0 8.70 10.00
ULTA 161216P00180000 P 12/16/16 180.0 10.10 11.60
ULTA 161216P00185000 P 12/16/16 185.0 11.70 13.10
ULTA 161216P00190000 P 12/16/16 190.0 13.50 14.70
ULTA 161216P00195000 P 12/16/16 195.0 15.50 16.70
ULTA 161216P00200000 P 12/16/16 200.0 17.60 19.00
ULTA 161216P00210000 P 12/16/16 210.0 22.50 24.00
ULTA 161216P00220000 P 12/16/16 220.0 28.30 29.90
ULTA 161216P00230000 P 12/16/16 230.0 33.70 36.30
ULTA 161216P00240000 P 12/16/16 240.0 40.60 43.40
ULTA 161216P00250000 P 12/16/16 250.0 48.60 51.60
ULTA 161216P00260000 P 12/16/16 260.0 56.90 59.70
ULTA 161216P00270000 P 12/16/16 270.0 65.50 68.40
ULTA 161216P00280000 P 12/16/16 280.0 74.90 77.50
ULTA 161216P00290000 P 12/16/16 290.0 84.30 86.90
ULTA 161216P00300000 P 12/16/16 300.0 93.90 96.50
ULTA 161216P00310000 P 12/16/16 310.0 103.50 106.50
ULTA 170120C00065000 C 01/20/17 65.0 138.80 141.60
ULTA 170120C00070000 C 01/20/17 70.0 134.10 136.80
ULTA 170120C00075000 C 01/20/17 75.0 129.20 131.80
ULTA 170120C00080000 C 01/20/17 80.0 124.40 127.20
ULTA 170120C00085000 C 01/20/17 85.0 119.30 122.70
ULTA 170120C00090000 C 01/20/17 90.0 114.30 117.50
ULTA 170120C00095000 C 01/20/17 95.0 109.60 112.60
ULTA 170120C00100000 C 01/20/17 100.0 104.70 107.80
ULTA 170120C00105000 C 01/20/17 105.0 100.00 102.90
ULTA 170120C00110000 C 01/20/17 110.0 95.20 98.40
ULTA 170120C00115000 C 01/20/17 115.0 90.60 93.50
ULTA 170120C00120000 C 01/20/17 120.0 86.00 88.80
ULTA 170120C00125000 C 01/20/17 125.0 81.30 83.90
ULTA 170120C00130000 C 01/20/17 130.0 76.70 79.20
ULTA 170120C00135000 C 01/20/17 135.0 72.10 74.60
ULTA 170120C00140000 C 01/20/17 140.0 67.40 70.20
ULTA 170120C00145000 C 01/20/17 145.0 63.40 65.80
ULTA 170120C00150000 C 01/20/17 150.0 59.30 61.60
ULTA 170120C00155000 C 01/20/17 155.0 55.00 57.40
ULTA 170120C00160000 C 01/20/17 160.0 50.90 53.40
ULTA 170120C00165000 C 01/20/17 165.0 47.00 49.60
ULTA 170120C00170000 C 01/20/17 170.0 42.90 45.80
ULTA 170120C00175000 C 01/20/17 175.0 40.30 42.30
ULTA 170120C00180000 C 01/20/17 180.0 36.70 38.90
ULTA 170120C00185000 C 01/20/17 185.0 33.30 35.60
ULTA 170120C00190000 C 01/20/17 190.0 30.00 32.00
ULTA 170120C00195000 C 01/20/17 195.0 27.00 29.10
ULTA 170120C00200000 C 01/20/17 200.0 24.20 26.40
ULTA 170120C00210000 C 01/20/17 210.0 19.20 21.50
ULTA 170120C00220000 C 01/20/17 220.0 15.90 17.00
ULTA 170120C00230000 C 01/20/17 230.0 11.40 13.10
ULTA 170120C00240000 C 01/20/17 240.0 8.60 10.00
ULTA 170120C00250000 C 01/20/17 250.0 6.20 7.70
ULTA 170120C00260000 C 01/20/17 260.0 4.40 5.70
ULTA 170120C00270000 C 01/20/17 270.0 2.65 4.00
ULTA 170120C00280000 C 01/20/17 280.0 1.70 2.85
ULTA 170120C00290000 C 01/20/17 290.0 1.20 2.45
ULTA 170120C00300000 C 01/20/17 300.0 0.70 1.90
ULTA 170120C00310000 C 01/20/17 310.0 0.35 1.50
ULTA 170120P00065000 P 01/20/17 65.0 0.10 0.25
ULTA 170120P00070000 P 01/20/17 70.0 0.00 0.40
ULTA 170120P00075000 P 01/20/17 75.0 0.05 0.50
ULTA 170120P00080000 P 01/20/17 80.0 0.00 1.15
ULTA 170120P00085000 P 01/20/17 85.0 0.10 1.45
ULTA 170120P00090000 P 01/20/17 90.0 0.00 2.40
ULTA 170120P00095000 P 01/20/17 95.0 0.30 1.45
ULTA 170120P00100000 P 01/20/17 100.0 0.45 1.60
ULTA 170120P00105000 P 01/20/17 105.0 0.60 1.75
ULTA 170120P00110000 P 01/20/17 110.0 0.85 2.00
ULTA 170120P00115000 P 01/20/17 115.0 1.00 2.20
ULTA 170120P00120000 P 01/20/17 120.0 1.30 2.55
ULTA 170120P00125000 P 01/20/17 125.0 1.65 2.80
ULTA 170120P00130000 P 01/20/17 130.0 2.05 2.75
ULTA 170120P00135000 P 01/20/17 135.0 2.40 3.10
ULTA 170120P00140000 P 01/20/17 140.0 3.00 4.50
ULTA 170120P00145000 P 01/20/17 145.0 3.60 4.60
ULTA 170120P00150000 P 01/20/17 150.0 4.30 5.40
ULTA 170120P00155000 P 01/20/17 155.0 5.10 6.20
ULTA 170120P00160000 P 01/20/17 160.0 6.00 7.00
ULTA 170120P00165000 P 01/20/17 165.0 7.00 8.00
ULTA 170120P00170000 P 01/20/17 170.0 8.20 9.30
ULTA 170120P00175000 P 01/20/17 175.0 9.50 10.60
ULTA 170120P00180000 P 01/20/17 180.0 11.00 12.20
ULTA 170120P00185000 P 01/20/17 185.0 11.90 13.90
ULTA 170120P00190000 P 01/20/17 190.0 14.00 15.70
ULTA 170120P00195000 P 01/20/17 195.0 16.30 17.70
ULTA 170120P00200000 P 01/20/17 200.0 17.80 20.20
ULTA 170120P00210000 P 01/20/17 210.0 22.90 25.10
ULTA 170120P00220000 P 01/20/17 220.0 28.40 30.80
ULTA 170120P00230000 P 01/20/17 230.0 34.70 37.10
ULTA 170120P00240000 P 01/20/17 240.0 41.90 44.40
ULTA 170120P00250000 P 01/20/17 250.0 48.90 52.20
ULTA 170120P00260000 P 01/20/17 260.0 57.00 60.30
ULTA 170120P00270000 P 01/20/17 270.0 65.70 68.70
ULTA 170120P00280000 P 01/20/17 280.0 74.70 77.80
ULTA 170120P00290000 P 01/20/17 290.0 84.20 87.00
ULTA 170120P00300000 P 01/20/17 300.0 93.80 96.60
ULTA 170120P00310000 P 01/20/17 310.0 103.90 106.50
ULTA 180119C00080000 C 01/19/18 80.0 126.00 129.50
ULTA 180119C00085000 C 01/19/18 85.0 121.00 125.00
ULTA 180119C00090000 C 01/19/18 90.0 116.50 120.40
ULTA 180119C00095000 C 01/19/18 95.0 112.00 115.90
ULTA 180119C00100000 C 01/19/18 100.0 107.50 111.40
ULTA 180119C00105000 C 01/19/18 105.0 103.50 107.00
ULTA 180119C00110000 C 01/19/18 110.0 98.50 102.50
ULTA 180119C00115000 C 01/19/18 115.0 94.50 98.60
ULTA 180119C00120000 C 01/19/18 120.0 91.00 94.10
ULTA 180119C00125000 C 01/19/18 125.0 87.00 89.90
ULTA 180119C00130000 C 01/19/18 130.0 83.00 85.90
ULTA 180119C00135000 C 01/19/18 135.0 79.00 81.90
ULTA 180119C00140000 C 01/19/18 140.0 75.00 78.00
ULTA 180119C00145000 C 01/19/18 145.0 70.50 74.20
ULTA 180119C00150000 C 01/19/18 150.0 67.50 70.50
ULTA 180119C00155000 C 01/19/18 155.0 64.00 66.90
ULTA 180119C00160000 C 01/19/18 160.0 60.50 63.40
ULTA 180119C00165000 C 01/19/18 165.0 57.00 60.10
ULTA 180119C00170000 C 01/19/18 170.0 54.00 56.80
ULTA 180119C00175000 C 01/19/18 175.0 51.10 53.70
ULTA 180119C00180000 C 01/19/18 180.0 47.50 50.70
ULTA 180119C00185000 C 01/19/18 185.0 44.90 47.80
ULTA 180119C00190000 C 01/19/18 190.0 42.30 45.10
ULTA 180119C00195000 C 01/19/18 195.0 39.60 42.10
ULTA 180119C00200000 C 01/19/18 200.0 37.00 39.50
ULTA 180119C00210000 C 01/19/18 210.0 32.10 35.20
ULTA 180119C00220000 C 01/19/18 220.0 27.60 30.70
ULTA 180119C00230000 C 01/19/18 230.0 23.60 25.90
ULTA 180119C00240000 C 01/19/18 240.0 19.90 22.20
ULTA 180119C00250000 C 01/19/18 250.0 16.80 19.30
ULTA 180119C00260000 C 01/19/18 260.0 14.00 16.30
ULTA 180119C00270000 C 01/19/18 270.0 11.60 13.80
ULTA 180119C00280000 C 01/19/18 280.0 9.50 11.70
ULTA 180119C00290000 C 01/19/18 290.0 7.70 9.70
ULTA 180119C00300000 C 01/19/18 300.0 6.30 8.20
ULTA 180119C00310000 C 01/19/18 310.0 4.90 6.80
ULTA 180119P00080000 P 01/19/18 80.0 1.20 3.50
ULTA 180119P00085000 P 01/19/18 85.0 1.55 3.90
ULTA 180119P00090000 P 01/19/18 90.0 1.90 4.20
ULTA 180119P00095000 P 01/19/18 95.0 2.35 4.00
ULTA 180119P00100000 P 01/19/18 100.0 2.80 5.50
ULTA 180119P00105000 P 01/19/18 105.0 3.30 5.70
ULTA 180119P00110000 P 01/19/18 110.0 3.90 6.30
ULTA 180119P00115000 P 01/19/18 115.0 4.50 6.90
ULTA 180119P00120000 P 01/19/18 120.0 5.20 8.00
ULTA 180119P00125000 P 01/19/18 125.0 6.00 7.50
ULTA 180119P00130000 P 01/19/18 130.0 6.80 8.40
ULTA 180119P00135000 P 01/19/18 135.0 7.80 9.40
ULTA 180119P00140000 P 01/19/18 140.0 8.80 10.00
ULTA 180119P00145000 P 01/19/18 145.0 9.90 11.60
ULTA 180119P00150000 P 01/19/18 150.0 11.10 12.80
ULTA 180119P00155000 P 01/19/18 155.0 12.40 14.20
ULTA 180119P00160000 P 01/19/18 160.0 13.80 15.60
ULTA 180119P00165000 P 01/19/18 165.0 15.40 17.20
ULTA 180119P00170000 P 01/19/18 170.0 17.00 18.80
ULTA 180119P00175000 P 01/19/18 175.0 18.80 20.60
ULTA 180119P00180000 P 01/19/18 180.0 20.60 22.50
ULTA 180119P00185000 P 01/19/18 185.0 22.60 24.50
ULTA 180119P00190000 P 01/19/18 190.0 24.70 26.60
ULTA 180119P00195000 P 01/19/18 195.0 26.90 28.80
ULTA 180119P00200000 P 01/19/18 200.0 29.20 31.10
ULTA 180119P00210000 P 01/19/18 210.0 34.10 36.10
ULTA 180119P00220000 P 01/19/18 220.0 38.80 41.60
ULTA 180119P00230000 P 01/19/18 230.0 44.80 47.70
ULTA 180119P00240000 P 01/19/18 240.0 51.30 54.10
ULTA 180119P00250000 P 01/19/18 250.0 58.20 61.00
ULTA 180119P00260000 P 01/19/18 260.0 65.50 68.20
ULTA 180119P00270000 P 01/19/18 270.0 72.70 76.40
ULTA 180119P00280000 P 01/19/18 280.0 80.70 84.50
ULTA 180119P00290000 P 01/19/18 290.0 89.00 92.50
ULTA 180119P00300000 P 01/19/18 300.0 97.50 101.00
ULTA 180119P00310000 P 01/19/18 310.0 106.00 109.50

OPRA data is delayed 15 minutes.