Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Ulta Beauty Inc (ULTA)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 170526C00215000 C 05/26/17 215.0 74.30 78.00
ULTA 170526C00220000 C 05/26/17 220.0 69.10 73.00
ULTA 170526C00225000 C 05/26/17 225.0 64.20 68.00
ULTA 170526C00230000 C 05/26/17 230.0 59.20 63.00
ULTA 170526C00235000 C 05/26/17 235.0 54.30 58.00
ULTA 170526C00237500 C 05/26/17 237.5 51.60 55.60
ULTA 170526C00240000 C 05/26/17 240.0 49.30 53.00
ULTA 170526C00242500 C 05/26/17 242.5 46.80 50.60
ULTA 170526C00245000 C 05/26/17 245.0 44.30 48.00
ULTA 170526C00247500 C 05/26/17 247.5 42.00 45.60
ULTA 170526C00250000 C 05/26/17 250.0 39.70 43.20
ULTA 170526C00252500 C 05/26/17 252.5 37.10 40.80
ULTA 170526C00255000 C 05/26/17 255.0 34.70 38.40
ULTA 170526C00257500 C 05/26/17 257.5 32.40 35.50
ULTA 170526C00260000 C 05/26/17 260.0 30.20 33.60
ULTA 170526C00262500 C 05/26/17 262.5 28.10 31.40
ULTA 170526C00265000 C 05/26/17 265.0 25.80 28.70
ULTA 170526C00267500 C 05/26/17 267.5 24.50 27.00
ULTA 170526C00270000 C 05/26/17 270.0 22.30 23.60
ULTA 170526C00272500 C 05/26/17 272.5 20.30 22.80
ULTA 170526C00275000 C 05/26/17 275.0 18.40 19.40
ULTA 170526C00277500 C 05/26/17 277.5 16.30 18.80
ULTA 170526C00280000 C 05/26/17 280.0 14.50 16.10
ULTA 170526C00282500 C 05/26/17 282.5 13.20 14.20
ULTA 170526C00285000 C 05/26/17 285.0 11.60 12.40
ULTA 170526C00287500 C 05/26/17 287.5 9.70 10.90
ULTA 170526C00290000 C 05/26/17 290.0 9.00 9.70
ULTA 170526C00292500 C 05/26/17 292.5 7.60 8.40
ULTA 170526C00295000 C 05/26/17 295.0 6.40 7.30
ULTA 170526C00297500 C 05/26/17 297.5 5.40 6.20
ULTA 170526C00300000 C 05/26/17 300.0 4.80 5.00
ULTA 170526C00302500 C 05/26/17 302.5 3.80 4.40
ULTA 170526C00305000 C 05/26/17 305.0 3.10 3.70
ULTA 170526C00307500 C 05/26/17 307.5 2.55 3.00
ULTA 170526C00310000 C 05/26/17 310.0 2.05 2.50
ULTA 170526C00312500 C 05/26/17 312.5 1.65 2.05
ULTA 170526C00315000 C 05/26/17 315.0 1.30 1.70
ULTA 170526C00317500 C 05/26/17 317.5 1.05 1.35
ULTA 170526C00320000 C 05/26/17 320.0 0.80 1.10
ULTA 170526C00322500 C 05/26/17 322.5 0.65 0.95
ULTA 170526C00325000 C 05/26/17 325.0 0.50 0.70
ULTA 170526C00327500 C 05/26/17 327.5 0.35 0.60
ULTA 170526C00330000 C 05/26/17 330.0 0.30 0.50
ULTA 170526C00332500 C 05/26/17 332.5 0.25 0.45
ULTA 170526C00335000 C 05/26/17 335.0 0.15 0.40
ULTA 170526C00340000 C 05/26/17 340.0 0.10 0.25
ULTA 170526C00345000 C 05/26/17 345.0 0.10 0.15
ULTA 170526P00215000 P 05/26/17 215.0 0.00 0.40
ULTA 170526P00220000 P 05/26/17 220.0 0.00 0.10
ULTA 170526P00225000 P 05/26/17 225.0 0.00 0.65
ULTA 170526P00230000 P 05/26/17 230.0 0.00 0.40
ULTA 170526P00235000 P 05/26/17 235.0 0.00 0.25
ULTA 170526P00237500 P 05/26/17 237.5 0.00 0.40
ULTA 170526P00240000 P 05/26/17 240.0 0.00 0.40
ULTA 170526P00242500 P 05/26/17 242.5 0.00 0.20
ULTA 170526P00245000 P 05/26/17 245.0 0.10 0.25
ULTA 170526P00247500 P 05/26/17 247.5 0.10 0.30
ULTA 170526P00250000 P 05/26/17 250.0 0.20 0.40
ULTA 170526P00252500 P 05/26/17 252.5 0.25 0.50
ULTA 170526P00255000 P 05/26/17 255.0 0.35 0.60
ULTA 170526P00257500 P 05/26/17 257.5 0.50 0.80
ULTA 170526P00260000 P 05/26/17 260.0 0.70 0.80
ULTA 170526P00262500 P 05/26/17 262.5 0.90 1.25
ULTA 170526P00265000 P 05/26/17 265.0 1.15 1.60
ULTA 170526P00267500 P 05/26/17 267.5 1.50 1.90
ULTA 170526P00270000 P 05/26/17 270.0 1.90 2.35
ULTA 170526P00272500 P 05/26/17 272.5 2.35 3.00
ULTA 170526P00275000 P 05/26/17 275.0 2.90 3.50
ULTA 170526P00277500 P 05/26/17 277.5 3.40 4.20
ULTA 170526P00280000 P 05/26/17 280.0 4.00 4.90
ULTA 170526P00282500 P 05/26/17 282.5 5.20 5.90
ULTA 170526P00285000 P 05/26/17 285.0 5.90 7.00
ULTA 170526P00287500 P 05/26/17 287.5 6.80 8.00
ULTA 170526P00290000 P 05/26/17 290.0 8.10 9.20
ULTA 170526P00292500 P 05/26/17 292.5 9.30 10.30
ULTA 170526P00295000 P 05/26/17 295.0 10.70 11.50
ULTA 170526P00297500 P 05/26/17 297.5 12.20 13.30
ULTA 170526P00300000 P 05/26/17 300.0 13.80 14.60
ULTA 170526P00302500 P 05/26/17 302.5 15.50 16.70
ULTA 170526P00305000 P 05/26/17 305.0 17.30 18.50
ULTA 170526P00307500 P 05/26/17 307.5 19.30 21.50
ULTA 170526P00310000 P 05/26/17 310.0 21.30 22.50
ULTA 170526P00312500 P 05/26/17 312.5 22.90 25.60
ULTA 170526P00315000 P 05/26/17 315.0 23.90 26.70
ULTA 170526P00317500 P 05/26/17 317.5 26.30 29.00
ULTA 170526P00320000 P 05/26/17 320.0 28.20 31.50
ULTA 170526P00322500 P 05/26/17 322.5 31.10 34.70
ULTA 170526P00325000 P 05/26/17 325.0 33.20 36.10
ULTA 170526P00327500 P 05/26/17 327.5 35.40 39.70
ULTA 170526P00330000 P 05/26/17 330.0 37.80 42.00
ULTA 170526P00332500 P 05/26/17 332.5 40.20 44.40
ULTA 170526P00335000 P 05/26/17 335.0 42.80 46.40
ULTA 170526P00340000 P 05/26/17 340.0 47.60 52.00
ULTA 170526P00345000 P 05/26/17 345.0 52.50 56.00
ULTA 170602C00215000 C 06/02/17 215.0 74.30 78.00
ULTA 170602C00220000 C 06/02/17 220.0 68.90 73.00
ULTA 170602C00225000 C 06/02/17 225.0 64.10 68.00
ULTA 170602C00227500 C 06/02/17 227.5 61.50 65.60
ULTA 170602C00230000 C 06/02/17 230.0 59.20 63.20
ULTA 170602C00232500 C 06/02/17 232.5 56.70 60.60
ULTA 170602C00235000 C 06/02/17 235.0 54.50 58.20
ULTA 170602C00237500 C 06/02/17 237.5 52.10 55.40
ULTA 170602C00240000 C 06/02/17 240.0 49.60 53.20
ULTA 170602C00242500 C 06/02/17 242.5 47.20 50.80
ULTA 170602C00245000 C 06/02/17 245.0 44.70 48.20
ULTA 170602C00247500 C 06/02/17 247.5 42.40 45.60
ULTA 170602C00250000 C 06/02/17 250.0 40.00 43.20
ULTA 170602C00252500 C 06/02/17 252.5 37.60 40.80
ULTA 170602C00255000 C 06/02/17 255.0 35.30 38.40
ULTA 170602C00257500 C 06/02/17 257.5 32.90 35.80
ULTA 170602C00260000 C 06/02/17 260.0 30.80 32.60
ULTA 170602C00262500 C 06/02/17 262.5 28.10 31.10
ULTA 170602C00265000 C 06/02/17 265.0 26.20 28.90
ULTA 170602C00267500 C 06/02/17 267.5 24.20 26.70
ULTA 170602C00270000 C 06/02/17 270.0 21.60 25.20
ULTA 170602C00272500 C 06/02/17 272.5 20.10 23.20
ULTA 170602C00275000 C 06/02/17 275.0 18.60 19.90
ULTA 170602C00277500 C 06/02/17 277.5 16.70 18.00
ULTA 170602C00280000 C 06/02/17 280.0 15.10 16.30
ULTA 170602C00282500 C 06/02/17 282.5 13.20 14.70
ULTA 170602C00285000 C 06/02/17 285.0 12.10 13.40
ULTA 170602C00287500 C 06/02/17 287.5 10.70 11.60
ULTA 170602C00290000 C 06/02/17 290.0 9.30 10.20
ULTA 170602C00292500 C 06/02/17 292.5 7.90 8.90
ULTA 170602C00295000 C 06/02/17 295.0 7.00 7.80
ULTA 170602C00297500 C 06/02/17 297.5 6.00 6.70
ULTA 170602C00300000 C 06/02/17 300.0 5.10 5.70
ULTA 170602C00302500 C 06/02/17 302.5 4.30 4.90
ULTA 170602C00305000 C 06/02/17 305.0 3.60 4.10
ULTA 170602C00307500 C 06/02/17 307.5 3.00 3.50
ULTA 170602C00310000 C 06/02/17 310.0 2.55 3.30
ULTA 170602C00312500 C 06/02/17 312.5 2.10 2.65
ULTA 170602C00315000 C 06/02/17 315.0 1.70 2.30
ULTA 170602C00317500 C 06/02/17 317.5 1.40 1.90
ULTA 170602C00320000 C 06/02/17 320.0 1.10 1.35
ULTA 170602C00322500 C 06/02/17 322.5 0.90 1.10
ULTA 170602C00325000 C 06/02/17 325.0 0.70 0.95
ULTA 170602C00327500 C 06/02/17 327.5 0.55 0.90
ULTA 170602C00330000 C 06/02/17 330.0 0.40 0.65
ULTA 170602C00332500 C 06/02/17 332.5 0.30 0.60
ULTA 170602C00335000 C 06/02/17 335.0 0.25 0.70
ULTA 170602C00340000 C 06/02/17 340.0 0.15 0.45
ULTA 170602C00345000 C 06/02/17 345.0 0.05 0.50
ULTA 170602C00350000 C 06/02/17 350.0 0.00 0.35
ULTA 170602P00215000 P 06/02/17 215.0 0.00 0.15
ULTA 170602P00220000 P 06/02/17 220.0 0.00 0.55
ULTA 170602P00225000 P 06/02/17 225.0 0.00 0.20
ULTA 170602P00227500 P 06/02/17 227.5 0.00 0.20
ULTA 170602P00230000 P 06/02/17 230.0 0.00 0.35
ULTA 170602P00232500 P 06/02/17 232.5 0.00 0.65
ULTA 170602P00235000 P 06/02/17 235.0 0.00 0.25
ULTA 170602P00237500 P 06/02/17 237.5 0.05 0.20
ULTA 170602P00240000 P 06/02/17 240.0 0.10 0.30
ULTA 170602P00242500 P 06/02/17 242.5 0.15 0.60
ULTA 170602P00245000 P 06/02/17 245.0 0.20 0.75
ULTA 170602P00247500 P 06/02/17 247.5 0.30 0.50
ULTA 170602P00250000 P 06/02/17 250.0 0.40 0.60
ULTA 170602P00252500 P 06/02/17 252.5 0.50 0.90
ULTA 170602P00255000 P 06/02/17 255.0 0.65 0.90
ULTA 170602P00257500 P 06/02/17 257.5 0.80 1.40
ULTA 170602P00260000 P 06/02/17 260.0 1.00 1.40
ULTA 170602P00262500 P 06/02/17 262.5 1.15 1.80
ULTA 170602P00265000 P 06/02/17 265.0 1.60 2.05
ULTA 170602P00267500 P 06/02/17 267.5 1.95 2.45
ULTA 170602P00270000 P 06/02/17 270.0 2.35 2.60
ULTA 170602P00272500 P 06/02/17 272.5 2.70 3.50
ULTA 170602P00275000 P 06/02/17 275.0 3.30 3.90
ULTA 170602P00277500 P 06/02/17 277.5 3.90 4.30
ULTA 170602P00280000 P 06/02/17 280.0 4.50 5.50
ULTA 170602P00282500 P 06/02/17 282.5 5.30 6.50
ULTA 170602P00285000 P 06/02/17 285.0 6.50 7.40
ULTA 170602P00287500 P 06/02/17 287.5 7.50 8.30
ULTA 170602P00290000 P 06/02/17 290.0 8.40 9.50
ULTA 170602P00292500 P 06/02/17 292.5 9.90 10.80
ULTA 170602P00295000 P 06/02/17 295.0 11.30 12.10
ULTA 170602P00297500 P 06/02/17 297.5 12.50 13.70
ULTA 170602P00300000 P 06/02/17 300.0 14.10 15.20
ULTA 170602P00302500 P 06/02/17 302.5 15.80 17.00
ULTA 170602P00305000 P 06/02/17 305.0 17.80 19.40
ULTA 170602P00307500 P 06/02/17 307.5 19.70 21.60
ULTA 170602P00310000 P 06/02/17 310.0 21.00 24.00
ULTA 170602P00312500 P 06/02/17 312.5 22.50 25.70
ULTA 170602P00315000 P 06/02/17 315.0 24.80 27.50
ULTA 170602P00317500 P 06/02/17 317.5 26.80 29.60
ULTA 170602P00320000 P 06/02/17 320.0 29.10 31.60
ULTA 170602P00322500 P 06/02/17 322.5 31.30 34.10
ULTA 170602P00325000 P 06/02/17 325.0 33.70 36.20
ULTA 170602P00327500 P 06/02/17 327.5 35.90 39.40
ULTA 170602P00330000 P 06/02/17 330.0 38.20 42.00
ULTA 170602P00332500 P 06/02/17 332.5 40.10 44.40
ULTA 170602P00335000 P 06/02/17 335.0 42.90 47.00
ULTA 170602P00340000 P 06/02/17 340.0 47.80 51.60
ULTA 170602P00345000 P 06/02/17 345.0 52.60 56.90
ULTA 170602P00350000 P 06/02/17 350.0 57.50 61.00
ULTA 170609C00205000 C 06/09/17 205.0 83.90 88.20
ULTA 170609C00210000 C 06/09/17 210.0 78.90 83.20
ULTA 170609C00215000 C 06/09/17 215.0 73.90 78.20
ULTA 170609C00220000 C 06/09/17 220.0 68.90 73.20
ULTA 170609C00225000 C 06/09/17 225.0 63.70 68.20
ULTA 170609C00230000 C 06/09/17 230.0 59.10 63.20
ULTA 170609C00235000 C 06/09/17 235.0 54.50 58.20
ULTA 170609C00237500 C 06/09/17 237.5 51.70 55.80
ULTA 170609C00240000 C 06/09/17 240.0 49.30 53.40
ULTA 170609C00242500 C 06/09/17 242.5 47.20 50.80
ULTA 170609C00245000 C 06/09/17 245.0 44.60 48.40
ULTA 170609C00247500 C 06/09/17 247.5 42.20 46.00
ULTA 170609C00250000 C 06/09/17 250.0 39.90 43.60
ULTA 170609C00252500 C 06/09/17 252.5 37.90 41.20
ULTA 170609C00255000 C 06/09/17 255.0 35.20 39.00
ULTA 170609C00257500 C 06/09/17 257.5 32.80 36.20
ULTA 170609C00260000 C 06/09/17 260.0 30.80 34.20
ULTA 170609C00262500 C 06/09/17 262.5 28.70 31.30
ULTA 170609C00265000 C 06/09/17 265.0 26.50 29.20
ULTA 170609C00267500 C 06/09/17 267.5 24.30 26.90
ULTA 170609C00270000 C 06/09/17 270.0 22.50 25.10
ULTA 170609C00272500 C 06/09/17 272.5 20.40 23.00
ULTA 170609C00275000 C 06/09/17 275.0 18.80 21.20
ULTA 170609C00277500 C 06/09/17 277.5 17.00 19.40
ULTA 170609C00280000 C 06/09/17 280.0 15.30 17.70
ULTA 170609C00282500 C 06/09/17 282.5 13.70 16.00
ULTA 170609C00285000 C 06/09/17 285.0 12.40 14.30
ULTA 170609C00287500 C 06/09/17 287.5 11.00 12.50
ULTA 170609C00290000 C 06/09/17 290.0 9.70 10.70
ULTA 170609C00292500 C 06/09/17 292.5 8.40 9.40
ULTA 170609C00295000 C 06/09/17 295.0 7.00 8.30
ULTA 170609C00297500 C 06/09/17 297.5 6.30 7.30
ULTA 170609C00300000 C 06/09/17 300.0 5.00 6.60
ULTA 170609C00302500 C 06/09/17 302.5 4.30 6.00
ULTA 170609C00305000 C 06/09/17 305.0 3.60 4.70
ULTA 170609C00307500 C 06/09/17 307.5 3.10 4.60
ULTA 170609C00310000 C 06/09/17 310.0 2.45 3.30
ULTA 170609C00312500 C 06/09/17 312.5 2.10 3.30
ULTA 170609C00315000 C 06/09/17 315.0 1.70 2.65
ULTA 170609C00317500 C 06/09/17 317.5 1.30 2.15
ULTA 170609C00320000 C 06/09/17 320.0 1.05 1.70
ULTA 170609C00322500 C 06/09/17 322.5 0.70 1.70
ULTA 170609C00325000 C 06/09/17 325.0 0.55 1.25
ULTA 170609C00327500 C 06/09/17 327.5 0.50 1.00
ULTA 170609C00330000 C 06/09/17 330.0 0.35 0.85
ULTA 170609C00332500 C 06/09/17 332.5 0.20 0.70
ULTA 170609C00335000 C 06/09/17 335.0 0.10 0.80
ULTA 170609C00340000 C 06/09/17 340.0 0.15 0.45
ULTA 170609C00345000 C 06/09/17 345.0 0.00 0.35
ULTA 170609C00350000 C 06/09/17 350.0 0.00 0.30
ULTA 170609P00205000 P 06/09/17 205.0 0.00 0.70
ULTA 170609P00210000 P 06/09/17 210.0 0.00 0.70
ULTA 170609P00215000 P 06/09/17 215.0 0.00 1.60
ULTA 170609P00220000 P 06/09/17 220.0 0.00 1.55
ULTA 170609P00225000 P 06/09/17 225.0 0.00 1.65
ULTA 170609P00230000 P 06/09/17 230.0 0.00 0.70
ULTA 170609P00235000 P 06/09/17 235.0 0.00 0.65
ULTA 170609P00237500 P 06/09/17 237.5 0.00 0.70
ULTA 170609P00240000 P 06/09/17 240.0 0.05 0.40
ULTA 170609P00242500 P 06/09/17 242.5 0.10 0.70
ULTA 170609P00245000 P 06/09/17 245.0 0.15 0.55
ULTA 170609P00247500 P 06/09/17 247.5 0.25 0.65
ULTA 170609P00250000 P 06/09/17 250.0 0.35 0.80
ULTA 170609P00252500 P 06/09/17 252.5 0.45 1.05
ULTA 170609P00255000 P 06/09/17 255.0 0.60 1.15
ULTA 170609P00257500 P 06/09/17 257.5 0.75 1.40
ULTA 170609P00260000 P 06/09/17 260.0 0.95 1.60
ULTA 170609P00262500 P 06/09/17 262.5 1.20 1.95
ULTA 170609P00265000 P 06/09/17 265.0 1.45 2.35
ULTA 170609P00267500 P 06/09/17 267.5 1.75 3.20
ULTA 170609P00270000 P 06/09/17 270.0 2.30 3.30
ULTA 170609P00272500 P 06/09/17 272.5 2.80 4.60
ULTA 170609P00275000 P 06/09/17 275.0 3.30 4.30
ULTA 170609P00277500 P 06/09/17 277.5 4.00 5.30
ULTA 170609P00280000 P 06/09/17 280.0 4.70 5.90
ULTA 170609P00282500 P 06/09/17 282.5 5.60 6.90
ULTA 170609P00285000 P 06/09/17 285.0 6.40 8.10
ULTA 170609P00287500 P 06/09/17 287.5 7.60 9.00
ULTA 170609P00290000 P 06/09/17 290.0 8.80 9.70
ULTA 170609P00292500 P 06/09/17 292.5 9.90 11.50
ULTA 170609P00295000 P 06/09/17 295.0 11.50 12.40
ULTA 170609P00297500 P 06/09/17 297.5 12.90 14.30
ULTA 170609P00300000 P 06/09/17 300.0 14.50 15.60
ULTA 170609P00302500 P 06/09/17 302.5 16.00 17.60
ULTA 170609P00305000 P 06/09/17 305.0 17.60 19.40
ULTA 170609P00307500 P 06/09/17 307.5 19.00 21.10
ULTA 170609P00310000 P 06/09/17 310.0 20.90 23.20
ULTA 170609P00312500 P 06/09/17 312.5 23.00 25.30
ULTA 170609P00315000 P 06/09/17 315.0 24.80 27.90
ULTA 170609P00317500 P 06/09/17 317.5 27.20 29.30
ULTA 170609P00320000 P 06/09/17 320.0 29.20 31.90
ULTA 170609P00322500 P 06/09/17 322.5 31.40 34.70
ULTA 170609P00325000 P 06/09/17 325.0 33.60 36.30
ULTA 170609P00327500 P 06/09/17 327.5 35.80 39.00
ULTA 170609P00330000 P 06/09/17 330.0 38.40 42.20
ULTA 170609P00332500 P 06/09/17 332.5 40.60 44.60
ULTA 170609P00335000 P 06/09/17 335.0 43.20 47.20
ULTA 170609P00340000 P 06/09/17 340.0 47.90 51.00
ULTA 170609P00345000 P 06/09/17 345.0 52.90 56.90
ULTA 170609P00350000 P 06/09/17 350.0 57.90 62.00
ULTA 170616C00130000 C 06/16/17 130.0 159.30 163.20
ULTA 170616C00135000 C 06/16/17 135.0 154.40 158.20
ULTA 170616C00140000 C 06/16/17 140.0 149.30 153.20
ULTA 170616C00145000 C 06/16/17 145.0 144.20 148.20
ULTA 170616C00150000 C 06/16/17 150.0 139.40 142.50
ULTA 170616C00155000 C 06/16/17 155.0 134.30 137.90
ULTA 170616C00160000 C 06/16/17 160.0 129.10 132.40
ULTA 170616C00165000 C 06/16/17 165.0 124.20 127.50
ULTA 170616C00170000 C 06/16/17 170.0 119.60 122.60
ULTA 170616C00175000 C 06/16/17 175.0 114.20 118.20
ULTA 170616C00180000 C 06/16/17 180.0 109.40 113.20
ULTA 170616C00185000 C 06/16/17 185.0 104.40 108.20
ULTA 170616C00190000 C 06/16/17 190.0 99.00 103.00
ULTA 170616C00195000 C 06/16/17 195.0 94.10 98.20
ULTA 170616C00200000 C 06/16/17 200.0 89.60 92.60
ULTA 170616C00205000 C 06/16/17 205.0 84.40 88.20
ULTA 170616C00210000 C 06/16/17 210.0 79.20 82.60
ULTA 170616C00215000 C 06/16/17 215.0 74.00 77.40
ULTA 170616C00220000 C 06/16/17 220.0 69.10 72.40
ULTA 170616C00225000 C 06/16/17 225.0 64.30 67.60
ULTA 170616C00230000 C 06/16/17 230.0 60.10 62.40
ULTA 170616C00235000 C 06/16/17 235.0 54.90 57.60
ULTA 170616C00237500 C 06/16/17 237.5 52.50 54.80
ULTA 170616C00240000 C 06/16/17 240.0 49.70 52.40
ULTA 170616C00242500 C 06/16/17 242.5 47.60 50.10
ULTA 170616C00245000 C 06/16/17 245.0 45.30 47.60
ULTA 170616C00247500 C 06/16/17 247.5 42.60 45.20
ULTA 170616C00250000 C 06/16/17 250.0 40.50 42.90
ULTA 170616C00252500 C 06/16/17 252.5 38.00 40.70
ULTA 170616C00255000 C 06/16/17 255.0 35.90 37.70
ULTA 170616C00257500 C 06/16/17 257.5 33.50 36.00
ULTA 170616C00260000 C 06/16/17 260.0 31.30 33.70
ULTA 170616C00262500 C 06/16/17 262.5 29.30 31.50
ULTA 170616C00265000 C 06/16/17 265.0 27.30 28.20
ULTA 170616C00267500 C 06/16/17 267.5 24.60 28.00
ULTA 170616C00270000 C 06/16/17 270.0 23.10 24.70
ULTA 170616C00272500 C 06/16/17 272.5 20.80 23.10
ULTA 170616C00275000 C 06/16/17 275.0 19.20 20.20
ULTA 170616C00277500 C 06/16/17 277.5 16.50 18.40
ULTA 170616C00280000 C 06/16/17 280.0 15.80 16.70
ULTA 170616C00282500 C 06/16/17 282.5 14.10 15.00
ULTA 170616C00285000 C 06/16/17 285.0 12.90 13.50
ULTA 170616C00287500 C 06/16/17 287.5 10.80 12.00
ULTA 170616C00290000 C 06/16/17 290.0 9.70 10.70
ULTA 170616C00292500 C 06/16/17 292.5 8.30 9.40
ULTA 170616C00295000 C 06/16/17 295.0 7.60 8.30
ULTA 170616C00297500 C 06/16/17 297.5 6.40 7.20
ULTA 170616C00300000 C 06/16/17 300.0 5.90 6.30
ULTA 170616C00302500 C 06/16/17 302.5 4.70 5.40
ULTA 170616C00305000 C 06/16/17 305.0 4.00 4.60
ULTA 170616C00307500 C 06/16/17 307.5 3.50 4.00
ULTA 170616C00310000 C 06/16/17 310.0 3.00 3.30
ULTA 170616C00312500 C 06/16/17 312.5 2.40 2.85
ULTA 170616C00315000 C 06/16/17 315.0 2.10 2.45
ULTA 170616C00317500 C 06/16/17 317.5 1.75 2.00
ULTA 170616C00320000 C 06/16/17 320.0 1.40 1.65
ULTA 170616C00322500 C 06/16/17 322.5 1.15 1.40
ULTA 170616C00325000 C 06/16/17 325.0 0.95 1.30
ULTA 170616C00327500 C 06/16/17 327.5 0.80 1.05
ULTA 170616C00330000 C 06/16/17 330.0 0.60 0.90
ULTA 170616C00332500 C 06/16/17 332.5 0.50 0.75
ULTA 170616C00335000 C 06/16/17 335.0 0.40 0.50
ULTA 170616C00340000 C 06/16/17 340.0 0.25 0.45
ULTA 170616C00345000 C 06/16/17 345.0 0.15 0.35
ULTA 170616C00350000 C 06/16/17 350.0 0.05 0.25
ULTA 170616C00355000 C 06/16/17 355.0 0.00 0.25
ULTA 170616C00360000 C 06/16/17 360.0 0.00 0.30
ULTA 170616C00365000 C 06/16/17 365.0 0.00 0.15
ULTA 170616C00370000 C 06/16/17 370.0 0.00 0.30
ULTA 170616C00380000 C 06/16/17 380.0 0.00 0.30
ULTA 170616P00130000 P 06/16/17 130.0 0.00 0.15
ULTA 170616P00135000 P 06/16/17 135.0 0.00 0.15
ULTA 170616P00140000 P 06/16/17 140.0 0.00 0.80
ULTA 170616P00145000 P 06/16/17 145.0 0.00 0.25
ULTA 170616P00150000 P 06/16/17 150.0 0.00 0.15
ULTA 170616P00155000 P 06/16/17 155.0 0.00 0.10
ULTA 170616P00160000 P 06/16/17 160.0 0.00 0.10
ULTA 170616P00165000 P 06/16/17 165.0 0.00 0.15
ULTA 170616P00170000 P 06/16/17 170.0 0.00 0.10
ULTA 170616P00175000 P 06/16/17 175.0 0.00 0.25
ULTA 170616P00180000 P 06/16/17 180.0 0.00 0.10
ULTA 170616P00185000 P 06/16/17 185.0 0.00 0.10
ULTA 170616P00190000 P 06/16/17 190.0 0.00 0.10
ULTA 170616P00195000 P 06/16/17 195.0 0.00 0.15
ULTA 170616P00200000 P 06/16/17 200.0 0.00 0.10
ULTA 170616P00205000 P 06/16/17 205.0 0.00 0.70
ULTA 170616P00210000 P 06/16/17 210.0 0.00 0.35
ULTA 170616P00215000 P 06/16/17 215.0 0.00 0.15
ULTA 170616P00220000 P 06/16/17 220.0 0.00 0.20
ULTA 170616P00225000 P 06/16/17 225.0 0.00 0.20
ULTA 170616P00230000 P 06/16/17 230.0 0.05 0.35
ULTA 170616P00235000 P 06/16/17 235.0 0.10 0.35
ULTA 170616P00237500 P 06/16/17 237.5 0.15 0.35
ULTA 170616P00240000 P 06/16/17 240.0 0.25 0.50
ULTA 170616P00242500 P 06/16/17 242.5 0.30 0.60
ULTA 170616P00245000 P 06/16/17 245.0 0.35 0.65
ULTA 170616P00247500 P 06/16/17 247.5 0.45 0.80
ULTA 170616P00250000 P 06/16/17 250.0 0.55 0.80
ULTA 170616P00252500 P 06/16/17 252.5 0.70 1.00
ULTA 170616P00255000 P 06/16/17 255.0 0.90 1.15
ULTA 170616P00257500 P 06/16/17 257.5 1.05 1.35
ULTA 170616P00260000 P 06/16/17 260.0 1.20 1.60
ULTA 170616P00262500 P 06/16/17 262.5 1.60 1.85
ULTA 170616P00265000 P 06/16/17 265.0 1.85 2.20
ULTA 170616P00267500 P 06/16/17 267.5 2.20 2.55
ULTA 170616P00270000 P 06/16/17 270.0 2.65 3.00
ULTA 170616P00272500 P 06/16/17 272.5 3.30 3.70
ULTA 170616P00275000 P 06/16/17 275.0 3.80 4.20
ULTA 170616P00277500 P 06/16/17 277.5 4.50 4.90
ULTA 170616P00280000 P 06/16/17 280.0 5.30 5.90
ULTA 170616P00282500 P 06/16/17 282.5 6.00 6.70
ULTA 170616P00285000 P 06/16/17 285.0 6.80 7.80
ULTA 170616P00287500 P 06/16/17 287.5 8.10 8.90
ULTA 170616P00290000 P 06/16/17 290.0 9.00 10.00
ULTA 170616P00292500 P 06/16/17 292.5 10.50 11.30
ULTA 170616P00295000 P 06/16/17 295.0 11.50 12.40
ULTA 170616P00297500 P 06/16/17 297.5 13.00 14.10
ULTA 170616P00300000 P 06/16/17 300.0 14.60 15.70
ULTA 170616P00302500 P 06/16/17 302.5 16.40 17.30
ULTA 170616P00305000 P 06/16/17 305.0 18.20 19.10
ULTA 170616P00307500 P 06/16/17 307.5 20.10 21.10
ULTA 170616P00310000 P 06/16/17 310.0 22.10 23.00
ULTA 170616P00312500 P 06/16/17 312.5 24.10 25.30
ULTA 170616P00315000 P 06/16/17 315.0 25.70 27.20
ULTA 170616P00317500 P 06/16/17 317.5 27.90 30.00
ULTA 170616P00320000 P 06/16/17 320.0 29.60 31.60
ULTA 170616P00322500 P 06/16/17 322.5 31.80 33.80
ULTA 170616P00325000 P 06/16/17 325.0 33.80 36.80
ULTA 170616P00327500 P 06/16/17 327.5 36.30 38.80
ULTA 170616P00330000 P 06/16/17 330.0 38.50 41.50
ULTA 170616P00332500 P 06/16/17 332.5 40.90 43.40
ULTA 170616P00335000 P 06/16/17 335.0 43.50 46.20
ULTA 170616P00340000 P 06/16/17 340.0 48.10 51.10
ULTA 170616P00345000 P 06/16/17 345.0 53.10 56.10
ULTA 170616P00350000 P 06/16/17 350.0 57.90 61.80
ULTA 170616P00355000 P 06/16/17 355.0 62.30 66.60
ULTA 170616P00360000 P 06/16/17 360.0 67.30 71.20
ULTA 170616P00365000 P 06/16/17 365.0 72.30 76.60
ULTA 170616P00370000 P 06/16/17 370.0 77.30 81.70
ULTA 170616P00380000 P 06/16/17 380.0 87.80 91.10
ULTA 170623C00195000 C 06/23/17 195.0 94.10 98.20
ULTA 170623C00200000 C 06/23/17 200.0 89.10 93.20
ULTA 170623C00205000 C 06/23/17 205.0 84.00 88.20
ULTA 170623C00210000 C 06/23/17 210.0 79.20 83.20
ULTA 170623C00215000 C 06/23/17 215.0 74.50 78.00
ULTA 170623C00220000 C 06/23/17 220.0 69.40 73.40
ULTA 170623C00225000 C 06/23/17 225.0 64.50 68.00
ULTA 170623C00230000 C 06/23/17 230.0 60.00 62.70
ULTA 170623C00235000 C 06/23/17 235.0 54.80 57.80
ULTA 170623C00237500 C 06/23/17 237.5 52.20 55.20
ULTA 170623C00240000 C 06/23/17 240.0 49.80 53.60
ULTA 170623C00242500 C 06/23/17 242.5 47.40 51.20
ULTA 170623C00245000 C 06/23/17 245.0 45.10 48.00
ULTA 170623C00247500 C 06/23/17 247.5 43.00 45.70
ULTA 170623C00250000 C 06/23/17 250.0 40.40 43.60
ULTA 170623C00252500 C 06/23/17 252.5 37.90 41.10
ULTA 170623C00255000 C 06/23/17 255.0 36.00 38.70
ULTA 170623C00257500 C 06/23/17 257.5 34.00 36.10
ULTA 170623C00260000 C 06/23/17 260.0 32.00 34.10
ULTA 170623C00262500 C 06/23/17 262.5 29.20 32.00
ULTA 170623C00265000 C 06/23/17 265.0 26.80 29.80
ULTA 170623C00267500 C 06/23/17 267.5 25.50 27.70
ULTA 170623C00270000 C 06/23/17 270.0 23.50 25.70
ULTA 170623C00272500 C 06/23/17 272.5 21.50 23.70
ULTA 170623C00275000 C 06/23/17 275.0 19.70 22.00
ULTA 170623C00277500 C 06/23/17 277.5 17.90 20.20
ULTA 170623C00280000 C 06/23/17 280.0 16.30 18.60
ULTA 170623C00282500 C 06/23/17 282.5 14.60 17.00
ULTA 170623C00285000 C 06/23/17 285.0 13.10 15.50
ULTA 170623C00287500 C 06/23/17 287.5 11.70 14.00
ULTA 170623C00290000 C 06/23/17 290.0 10.50 12.70
ULTA 170623C00292500 C 06/23/17 292.5 9.00 11.60
ULTA 170623C00295000 C 06/23/17 295.0 8.10 10.50
ULTA 170623C00297500 C 06/23/17 297.5 6.80 9.40
ULTA 170623C00300000 C 06/23/17 300.0 6.10 8.40
ULTA 170623C00302500 C 06/23/17 302.5 5.30 7.10
ULTA 170623C00305000 C 06/23/17 305.0 4.30 6.50
ULTA 170623C00307500 C 06/23/17 307.5 3.70 5.40
ULTA 170623C00310000 C 06/23/17 310.0 3.20 4.30
ULTA 170623C00312500 C 06/23/17 312.5 2.65 3.90
ULTA 170623C00315000 C 06/23/17 315.0 2.20 3.00
ULTA 170623C00317500 C 06/23/17 317.5 1.80 2.85
ULTA 170623C00320000 C 06/23/17 320.0 1.60 2.45
ULTA 170623C00322500 C 06/23/17 322.5 1.20 1.95
ULTA 170623C00325000 C 06/23/17 325.0 0.90 1.75
ULTA 170623C00327500 C 06/23/17 327.5 0.70 1.60
ULTA 170623C00330000 C 06/23/17 330.0 0.65 1.10
ULTA 170623C00332500 C 06/23/17 332.5 0.50 0.90
ULTA 170623C00335000 C 06/23/17 335.0 0.40 0.80
ULTA 170623C00340000 C 06/23/17 340.0 0.20 0.65
ULTA 170623C00345000 C 06/23/17 345.0 0.10 0.50
ULTA 170623C00350000 C 06/23/17 350.0 0.00 0.30
ULTA 170623C00355000 C 06/23/17 355.0 0.00 0.25
ULTA 170623C00360000 C 06/23/17 360.0 0.00 0.20
ULTA 170623C00365000 C 06/23/17 365.0 0.00 0.15
ULTA 170623C00370000 C 06/23/17 370.0 0.00 0.90
ULTA 170623P00195000 P 06/23/17 195.0 0.00 0.30
ULTA 170623P00200000 P 06/23/17 200.0 0.00 0.35
ULTA 170623P00205000 P 06/23/17 205.0 0.00 1.80
ULTA 170623P00210000 P 06/23/17 210.0 0.00 1.75
ULTA 170623P00215000 P 06/23/17 215.0 0.00 1.65
ULTA 170623P00220000 P 06/23/17 220.0 0.00 0.35
ULTA 170623P00225000 P 06/23/17 225.0 0.00 0.45
ULTA 170623P00230000 P 06/23/17 230.0 0.10 0.40
ULTA 170623P00235000 P 06/23/17 235.0 0.15 0.45
ULTA 170623P00237500 P 06/23/17 237.5 0.20 0.50
ULTA 170623P00240000 P 06/23/17 240.0 0.30 0.60
ULTA 170623P00242500 P 06/23/17 242.5 0.35 0.70
ULTA 170623P00245000 P 06/23/17 245.0 0.45 0.80
ULTA 170623P00247500 P 06/23/17 247.5 0.50 1.00
ULTA 170623P00250000 P 06/23/17 250.0 0.65 1.10
ULTA 170623P00252500 P 06/23/17 252.5 0.80 1.30
ULTA 170623P00255000 P 06/23/17 255.0 0.95 1.65
ULTA 170623P00257500 P 06/23/17 257.5 1.20 1.80
ULTA 170623P00260000 P 06/23/17 260.0 1.35 2.10
ULTA 170623P00262500 P 06/23/17 262.5 1.65 2.45
ULTA 170623P00265000 P 06/23/17 265.0 2.05 2.85
ULTA 170623P00267500 P 06/23/17 267.5 2.25 3.30
ULTA 170623P00270000 P 06/23/17 270.0 2.80 3.80
ULTA 170623P00272500 P 06/23/17 272.5 3.10 4.70
ULTA 170623P00275000 P 06/23/17 275.0 3.90 5.80
ULTA 170623P00277500 P 06/23/17 277.5 4.50 6.00
ULTA 170623P00280000 P 06/23/17 280.0 5.10 6.90
ULTA 170623P00282500 P 06/23/17 282.5 5.90 7.70
ULTA 170623P00285000 P 06/23/17 285.0 6.90 8.60
ULTA 170623P00287500 P 06/23/17 287.5 8.00 9.70
ULTA 170623P00290000 P 06/23/17 290.0 9.00 11.20
ULTA 170623P00292500 P 06/23/17 292.5 10.30 12.50
ULTA 170623P00295000 P 06/23/17 295.0 11.90 13.60
ULTA 170623P00297500 P 06/23/17 297.5 13.10 15.10
ULTA 170623P00300000 P 06/23/17 300.0 14.80 16.60
ULTA 170623P00302500 P 06/23/17 302.5 16.50 18.10
ULTA 170623P00305000 P 06/23/17 305.0 18.30 20.00
ULTA 170623P00307500 P 06/23/17 307.5 19.70 22.00
ULTA 170623P00310000 P 06/23/17 310.0 21.70 23.50
ULTA 170623P00312500 P 06/23/17 312.5 23.70 25.90
ULTA 170623P00315000 P 06/23/17 315.0 25.50 27.70
ULTA 170623P00317500 P 06/23/17 317.5 27.70 29.90
ULTA 170623P00320000 P 06/23/17 320.0 29.90 31.80
ULTA 170623P00322500 P 06/23/17 322.5 32.00 34.30
ULTA 170623P00325000 P 06/23/17 325.0 34.30 36.80
ULTA 170623P00327500 P 06/23/17 327.5 36.00 39.90
ULTA 170623P00330000 P 06/23/17 330.0 38.90 41.10
ULTA 170623P00332500 P 06/23/17 332.5 41.30 44.60
ULTA 170623P00335000 P 06/23/17 335.0 43.40 46.20
ULTA 170623P00340000 P 06/23/17 340.0 48.10 51.10
ULTA 170623P00345000 P 06/23/17 345.0 53.20 55.70
ULTA 170623P00350000 P 06/23/17 350.0 57.60 61.60
ULTA 170623P00355000 P 06/23/17 355.0 63.00 66.50
ULTA 170623P00360000 P 06/23/17 360.0 67.70 72.00
ULTA 170623P00365000 P 06/23/17 365.0 72.70 76.60
ULTA 170623P00370000 P 06/23/17 370.0 77.70 81.90
ULTA 170630C00205000 C 06/30/17 205.0 84.30 88.40
ULTA 170630C00210000 C 06/30/17 210.0 79.40 83.40
ULTA 170630C00215000 C 06/30/17 215.0 74.30 78.30
ULTA 170630C00220000 C 06/30/17 220.0 69.50 73.40
ULTA 170630C00225000 C 06/30/17 225.0 64.80 68.40
ULTA 170630C00230000 C 06/30/17 230.0 60.00 63.10
ULTA 170630C00235000 C 06/30/17 235.0 54.80 57.80
ULTA 170630C00237500 C 06/30/17 237.5 52.30 56.30
ULTA 170630C00240000 C 06/30/17 240.0 50.00 53.00
ULTA 170630C00242500 C 06/30/17 242.5 47.60 51.50
ULTA 170630C00245000 C 06/30/17 245.0 45.60 48.10
ULTA 170630C00247500 C 06/30/17 247.5 43.10 45.70
ULTA 170630C00250000 C 06/30/17 250.0 40.90 43.60
ULTA 170630C00252500 C 06/30/17 252.5 38.20 41.20
ULTA 170630C00255000 C 06/30/17 255.0 36.30 38.60
ULTA 170630C00257500 C 06/30/17 257.5 33.70 36.30
ULTA 170630C00260000 C 06/30/17 260.0 32.20 34.20
ULTA 170630C00262500 C 06/30/17 262.5 29.70 32.00
ULTA 170630C00265000 C 06/30/17 265.0 28.00 30.20
ULTA 170630C00267500 C 06/30/17 267.5 25.60 28.20
ULTA 170630C00270000 C 06/30/17 270.0 23.70 26.20
ULTA 170630C00272500 C 06/30/17 272.5 22.00 24.30
ULTA 170630C00275000 C 06/30/17 275.0 20.10 22.40
ULTA 170630C00277500 C 06/30/17 277.5 18.40 20.60
ULTA 170630C00280000 C 06/30/17 280.0 16.80 18.90
ULTA 170630C00282500 C 06/30/17 282.5 15.10 17.40
ULTA 170630C00285000 C 06/30/17 285.0 13.60 15.90
ULTA 170630C00287500 C 06/30/17 287.5 12.10 14.20
ULTA 170630C00290000 C 06/30/17 290.0 10.60 12.70
ULTA 170630C00292500 C 06/30/17 292.5 9.60 11.50
ULTA 170630C00295000 C 06/30/17 295.0 8.30 10.70
ULTA 170630C00297500 C 06/30/17 297.5 7.20 9.50
ULTA 170630C00300000 C 06/30/17 300.0 6.30 8.10
ULTA 170630C00302500 C 06/30/17 302.5 5.60 7.50
ULTA 170630C00305000 C 06/30/17 305.0 4.70 6.00
ULTA 170630C00307500 C 06/30/17 307.5 4.10 5.60
ULTA 170630C00310000 C 06/30/17 310.0 3.30 4.50
ULTA 170630C00312500 C 06/30/17 312.5 2.95 4.10
ULTA 170630C00315000 C 06/30/17 315.0 2.45 3.30
ULTA 170630C00317500 C 06/30/17 317.5 2.05 2.80
ULTA 170630C00320000 C 06/30/17 320.0 1.70 2.65
ULTA 170630C00322500 C 06/30/17 322.5 1.40 2.20
ULTA 170630C00325000 C 06/30/17 325.0 1.10 1.90
ULTA 170630C00327500 C 06/30/17 327.5 1.00 1.45
ULTA 170630C00330000 C 06/30/17 330.0 0.80 1.35
ULTA 170630C00332500 C 06/30/17 332.5 0.60 1.10
ULTA 170630C00335000 C 06/30/17 335.0 0.40 1.00
ULTA 170630C00340000 C 06/30/17 340.0 0.25 0.70
ULTA 170630C00345000 C 06/30/17 345.0 0.15 0.50
ULTA 170630C00350000 C 06/30/17 350.0 0.00 0.40
ULTA 170630C00355000 C 06/30/17 355.0 0.00 0.25
ULTA 170630C00360000 C 06/30/17 360.0 0.00 1.00
ULTA 170630C00365000 C 06/30/17 365.0 0.00 0.20
ULTA 170630C00370000 C 06/30/17 370.0 0.00 0.30
ULTA 170630P00205000 P 06/30/17 205.0 0.00 0.20
ULTA 170630P00210000 P 06/30/17 210.0 0.00 1.85
ULTA 170630P00215000 P 06/30/17 215.0 0.00 0.25
ULTA 170630P00220000 P 06/30/17 220.0 0.00 0.25
ULTA 170630P00225000 P 06/30/17 225.0 0.00 1.05
ULTA 170630P00230000 P 06/30/17 230.0 0.15 0.40
ULTA 170630P00235000 P 06/30/17 235.0 0.20 0.55
ULTA 170630P00237500 P 06/30/17 237.5 0.30 0.60
ULTA 170630P00240000 P 06/30/17 240.0 0.40 0.75
ULTA 170630P00242500 P 06/30/17 242.5 0.45 0.90
ULTA 170630P00245000 P 06/30/17 245.0 0.60 0.95
ULTA 170630P00247500 P 06/30/17 247.5 0.70 1.10
ULTA 170630P00250000 P 06/30/17 250.0 0.90 1.30
ULTA 170630P00252500 P 06/30/17 252.5 1.05 1.50
ULTA 170630P00255000 P 06/30/17 255.0 1.20 1.70
ULTA 170630P00257500 P 06/30/17 257.5 1.40 2.45
ULTA 170630P00260000 P 06/30/17 260.0 1.70 2.35
ULTA 170630P00262500 P 06/30/17 262.5 1.85 3.20
ULTA 170630P00265000 P 06/30/17 265.0 2.10 3.30
ULTA 170630P00267500 P 06/30/17 267.5 2.55 4.40
ULTA 170630P00270000 P 06/30/17 270.0 3.00 4.30
ULTA 170630P00272500 P 06/30/17 272.5 3.70 5.50
ULTA 170630P00275000 P 06/30/17 275.0 4.10 6.30
ULTA 170630P00277500 P 06/30/17 277.5 4.80 6.40
ULTA 170630P00280000 P 06/30/17 280.0 5.40 6.90
ULTA 170630P00282500 P 06/30/17 282.5 6.60 8.00
ULTA 170630P00285000 P 06/30/17 285.0 7.30 9.20
ULTA 170630P00287500 P 06/30/17 287.5 8.10 10.70
ULTA 170630P00290000 P 06/30/17 290.0 9.50 11.40
ULTA 170630P00292500 P 06/30/17 292.5 10.60 13.00
ULTA 170630P00295000 P 06/30/17 295.0 12.00 14.10
ULTA 170630P00297500 P 06/30/17 297.5 13.50 15.60
ULTA 170630P00300000 P 06/30/17 300.0 15.10 16.80
ULTA 170630P00302500 P 06/30/17 302.5 16.60 18.70
ULTA 170630P00305000 P 06/30/17 305.0 18.40 20.40
ULTA 170630P00307500 P 06/30/17 307.5 20.20 22.10
ULTA 170630P00310000 P 06/30/17 310.0 21.90 24.50
ULTA 170630P00312500 P 06/30/17 312.5 23.80 25.80
ULTA 170630P00315000 P 06/30/17 315.0 25.80 28.50
ULTA 170630P00317500 P 06/30/17 317.5 27.80 29.80
ULTA 170630P00320000 P 06/30/17 320.0 29.90 32.10
ULTA 170630P00322500 P 06/30/17 322.5 32.10 34.20
ULTA 170630P00325000 P 06/30/17 325.0 34.40 36.50
ULTA 170630P00327500 P 06/30/17 327.5 36.70 39.00
ULTA 170630P00330000 P 06/30/17 330.0 39.00 42.10
ULTA 170630P00332500 P 06/30/17 332.5 41.30 44.10
ULTA 170630P00335000 P 06/30/17 335.0 43.70 46.70
ULTA 170630P00340000 P 06/30/17 340.0 48.30 52.10
ULTA 170630P00345000 P 06/30/17 345.0 53.00 56.80
ULTA 170630P00350000 P 06/30/17 350.0 58.00 61.70
ULTA 170630P00355000 P 06/30/17 355.0 62.90 67.00
ULTA 170630P00360000 P 06/30/17 360.0 67.90 71.80
ULTA 170630P00365000 P 06/30/17 365.0 72.60 76.20
ULTA 170630P00370000 P 06/30/17 370.0 77.70 81.00
ULTA 170721C00190000 C 07/21/17 190.0 99.20 103.10
ULTA 170721C00195000 C 07/21/17 195.0 94.10 98.40
ULTA 170721C00200000 C 07/21/17 200.0 89.30 93.40
ULTA 170721C00205000 C 07/21/17 205.0 84.40 88.50
ULTA 170721C00210000 C 07/21/17 210.0 79.40 83.50
ULTA 170721C00215000 C 07/21/17 215.0 74.60 78.20
ULTA 170721C00220000 C 07/21/17 220.0 69.90 73.70
ULTA 170721C00225000 C 07/21/17 225.0 64.90 68.80
ULTA 170721C00230000 C 07/21/17 230.0 60.00 64.00
ULTA 170721C00235000 C 07/21/17 235.0 55.50 59.10
ULTA 170721C00240000 C 07/21/17 240.0 50.50 53.10
ULTA 170721C00245000 C 07/21/17 245.0 46.20 48.30
ULTA 170721C00250000 C 07/21/17 250.0 41.40 45.00
ULTA 170721C00255000 C 07/21/17 255.0 37.10 39.20
ULTA 170721C00260000 C 07/21/17 260.0 32.50 34.90
ULTA 170721C00265000 C 07/21/17 265.0 28.00 31.10
ULTA 170721C00270000 C 07/21/17 270.0 25.60 26.20
ULTA 170721C00275000 C 07/21/17 275.0 21.40 23.00
ULTA 170721C00280000 C 07/21/17 280.0 18.00 19.00
ULTA 170721C00285000 C 07/21/17 285.0 14.90 15.70
ULTA 170721C00290000 C 07/21/17 290.0 12.50 12.90
ULTA 170721C00295000 C 07/21/17 295.0 9.70 10.40
ULTA 170721C00300000 C 07/21/17 300.0 7.70 8.30
ULTA 170721C00305000 C 07/21/17 305.0 5.90 6.50
ULTA 170721C00310000 C 07/21/17 310.0 4.50 5.00
ULTA 170721C00315000 C 07/21/17 315.0 3.30 3.80
ULTA 170721C00320000 C 07/21/17 320.0 2.45 2.80
ULTA 170721C00325000 C 07/21/17 325.0 1.75 2.30
ULTA 170721C00330000 C 07/21/17 330.0 1.30 1.75
ULTA 170721C00335000 C 07/21/17 335.0 0.90 1.35
ULTA 170721C00340000 C 07/21/17 340.0 0.50 0.85
ULTA 170721C00345000 C 07/21/17 345.0 0.40 0.75
ULTA 170721C00350000 C 07/21/17 350.0 0.25 0.60
ULTA 170721C00355000 C 07/21/17 355.0 0.10 0.35
ULTA 170721C00360000 C 07/21/17 360.0 0.10 0.30
ULTA 170721C00365000 C 07/21/17 365.0 0.00 0.20
ULTA 170721C00370000 C 07/21/17 370.0 0.00 0.20
ULTA 170721C00375000 C 07/21/17 375.0 0.00 0.55
ULTA 170721C00380000 C 07/21/17 380.0 0.00 0.55
ULTA 170721C00385000 C 07/21/17 385.0 0.00 0.30
ULTA 170721C00390000 C 07/21/17 390.0 0.00 0.25
ULTA 170721C00395000 C 07/21/17 395.0 0.00 0.60
ULTA 170721C00400000 C 07/21/17 400.0 0.00 0.50
ULTA 170721C00410000 C 07/21/17 410.0 0.00 0.50
ULTA 170721C00420000 C 07/21/17 420.0 0.00 0.90
ULTA 170721P00190000 P 07/21/17 190.0 0.00 0.55
ULTA 170721P00195000 P 07/21/17 195.0 0.00 0.60
ULTA 170721P00200000 P 07/21/17 200.0 0.00 0.45
ULTA 170721P00205000 P 07/21/17 205.0 0.00 0.35
ULTA 170721P00210000 P 07/21/17 210.0 0.00 0.80
ULTA 170721P00215000 P 07/21/17 215.0 0.00 0.25
ULTA 170721P00220000 P 07/21/17 220.0 0.10 0.30
ULTA 170721P00225000 P 07/21/17 225.0 0.20 0.40
ULTA 170721P00230000 P 07/21/17 230.0 0.30 0.75
ULTA 170721P00235000 P 07/21/17 235.0 0.45 0.70
ULTA 170721P00240000 P 07/21/17 240.0 0.70 0.95
ULTA 170721P00245000 P 07/21/17 245.0 0.95 1.25
ULTA 170721P00250000 P 07/21/17 250.0 1.35 1.65
ULTA 170721P00255000 P 07/21/17 255.0 1.90 2.15
ULTA 170721P00260000 P 07/21/17 260.0 2.55 2.80
ULTA 170721P00265000 P 07/21/17 265.0 3.30 3.70
ULTA 170721P00270000 P 07/21/17 270.0 4.40 4.80
ULTA 170721P00275000 P 07/21/17 275.0 5.60 6.00
ULTA 170721P00280000 P 07/21/17 280.0 7.20 7.60
ULTA 170721P00285000 P 07/21/17 285.0 9.00 9.80
ULTA 170721P00290000 P 07/21/17 290.0 11.20 12.10
ULTA 170721P00295000 P 07/21/17 295.0 13.80 14.30
ULTA 170721P00300000 P 07/21/17 300.0 16.60 17.20
ULTA 170721P00305000 P 07/21/17 305.0 19.80 20.60
ULTA 170721P00310000 P 07/21/17 310.0 23.30 24.40
ULTA 170721P00315000 P 07/21/17 315.0 27.10 28.30
ULTA 170721P00320000 P 07/21/17 320.0 30.40 32.70
ULTA 170721P00325000 P 07/21/17 325.0 34.90 37.20
ULTA 170721P00330000 P 07/21/17 330.0 39.20 41.50
ULTA 170721P00335000 P 07/21/17 335.0 43.80 46.10
ULTA 170721P00340000 P 07/21/17 340.0 48.70 51.00
ULTA 170721P00345000 P 07/21/17 345.0 52.60 56.70
ULTA 170721P00350000 P 07/21/17 350.0 58.00 61.80
ULTA 170721P00355000 P 07/21/17 355.0 63.00 66.20
ULTA 170721P00360000 P 07/21/17 360.0 67.30 71.20
ULTA 170721P00365000 P 07/21/17 365.0 73.20 76.70
ULTA 170721P00370000 P 07/21/17 370.0 77.50 81.70
ULTA 170721P00375000 P 07/21/17 375.0 83.00 86.20
ULTA 170721P00380000 P 07/21/17 380.0 88.00 91.00
ULTA 170721P00385000 P 07/21/17 385.0 92.40 96.70
ULTA 170721P00390000 P 07/21/17 390.0 97.20 101.10
ULTA 170721P00395000 P 07/21/17 395.0 102.10 106.60
ULTA 170721P00400000 P 07/21/17 400.0 107.20 111.10
ULTA 170721P00410000 P 07/21/17 410.0 117.20 121.10
ULTA 170721P00420000 P 07/21/17 420.0 127.80 131.40
ULTA 170915C00160000 C 09/15/17 160.0 130.00 133.00
ULTA 170915C00165000 C 09/15/17 165.0 124.80 128.40
ULTA 170915C00170000 C 09/15/17 170.0 120.20 123.80
ULTA 170915C00175000 C 09/15/17 175.0 115.10 118.80
ULTA 170915C00180000 C 09/15/17 180.0 110.30 113.10
ULTA 170915C00185000 C 09/15/17 185.0 105.20 108.60
ULTA 170915C00190000 C 09/15/17 190.0 100.40 103.60
ULTA 170915C00195000 C 09/15/17 195.0 95.30 98.50
ULTA 170915C00200000 C 09/15/17 200.0 90.60 93.90
ULTA 170915C00205000 C 09/15/17 205.0 85.80 88.60
ULTA 170915C00210000 C 09/15/17 210.0 80.80 84.50
ULTA 170915C00215000 C 09/15/17 215.0 76.10 79.80
ULTA 170915C00220000 C 09/15/17 220.0 71.40 74.20
ULTA 170915C00225000 C 09/15/17 225.0 66.60 69.40
ULTA 170915C00230000 C 09/15/17 230.0 62.30 64.60
ULTA 170915C00235000 C 09/15/17 235.0 57.70 60.60
ULTA 170915C00240000 C 09/15/17 240.0 53.20 55.50
ULTA 170915C00245000 C 09/15/17 245.0 49.00 51.60
ULTA 170915C00250000 C 09/15/17 250.0 44.80 47.20
ULTA 170915C00255000 C 09/15/17 255.0 40.80 43.30
ULTA 170915C00260000 C 09/15/17 260.0 36.90 39.30
ULTA 170915C00265000 C 09/15/17 265.0 33.30 35.60
ULTA 170915C00270000 C 09/15/17 270.0 29.90 31.70
ULTA 170915C00275000 C 09/15/17 275.0 26.10 28.20
ULTA 170915C00280000 C 09/15/17 280.0 23.30 25.40
ULTA 170915C00285000 C 09/15/17 285.0 20.30 22.60
ULTA 170915C00290000 C 09/15/17 290.0 17.60 19.70
ULTA 170915C00295000 C 09/15/17 295.0 15.20 17.00
ULTA 170915C00300000 C 09/15/17 300.0 12.90 15.00
ULTA 170915C00305000 C 09/15/17 305.0 10.90 12.70
ULTA 170915C00310000 C 09/15/17 310.0 9.30 10.30
ULTA 170915C00315000 C 09/15/17 315.0 7.70 8.40
ULTA 170915C00320000 C 09/15/17 320.0 6.40 7.30
ULTA 170915C00325000 C 09/15/17 325.0 5.10 6.10
ULTA 170915C00330000 C 09/15/17 330.0 4.30 5.20
ULTA 170915C00335000 C 09/15/17 335.0 3.30 4.30
ULTA 170915C00340000 C 09/15/17 340.0 2.60 3.30
ULTA 170915C00345000 C 09/15/17 345.0 2.05 2.75
ULTA 170915C00350000 C 09/15/17 350.0 1.65 2.25
ULTA 170915C00355000 C 09/15/17 355.0 1.35 2.20
ULTA 170915C00360000 C 09/15/17 360.0 1.10 1.60
ULTA 170915C00365000 C 09/15/17 365.0 0.85 1.35
ULTA 170915C00370000 C 09/15/17 370.0 0.70 1.05
ULTA 170915C00380000 C 09/15/17 380.0 0.40 0.95
ULTA 170915C00390000 C 09/15/17 390.0 0.25 0.55
ULTA 170915P00160000 P 09/15/17 160.0 0.00 0.35
ULTA 170915P00165000 P 09/15/17 165.0 0.00 0.30
ULTA 170915P00170000 P 09/15/17 170.0 0.05 0.30
ULTA 170915P00175000 P 09/15/17 175.0 0.00 0.30
ULTA 170915P00180000 P 09/15/17 180.0 0.00 1.50
ULTA 170915P00185000 P 09/15/17 185.0 0.00 0.60
ULTA 170915P00190000 P 09/15/17 190.0 0.15 0.45
ULTA 170915P00195000 P 09/15/17 195.0 0.20 0.50
ULTA 170915P00200000 P 09/15/17 200.0 0.30 0.65
ULTA 170915P00205000 P 09/15/17 205.0 0.45 0.75
ULTA 170915P00210000 P 09/15/17 210.0 0.55 0.90
ULTA 170915P00215000 P 09/15/17 215.0 0.75 1.10
ULTA 170915P00220000 P 09/15/17 220.0 0.95 1.45
ULTA 170915P00225000 P 09/15/17 225.0 1.25 1.60
ULTA 170915P00230000 P 09/15/17 230.0 1.55 2.00
ULTA 170915P00235000 P 09/15/17 235.0 1.95 2.50
ULTA 170915P00240000 P 09/15/17 240.0 2.45 3.00
ULTA 170915P00245000 P 09/15/17 245.0 3.00 3.70
ULTA 170915P00250000 P 09/15/17 250.0 3.80 4.50
ULTA 170915P00255000 P 09/15/17 255.0 4.50 5.50
ULTA 170915P00260000 P 09/15/17 260.0 5.50 6.50
ULTA 170915P00265000 P 09/15/17 265.0 6.70 8.10
ULTA 170915P00270000 P 09/15/17 270.0 7.90 9.10
ULTA 170915P00275000 P 09/15/17 275.0 9.40 10.80
ULTA 170915P00280000 P 09/15/17 280.0 12.20 12.90
ULTA 170915P00285000 P 09/15/17 285.0 13.30 15.60
ULTA 170915P00290000 P 09/15/17 290.0 15.50 17.00
ULTA 170915P00295000 P 09/15/17 295.0 18.10 19.70
ULTA 170915P00300000 P 09/15/17 300.0 21.30 22.40
ULTA 170915P00305000 P 09/15/17 305.0 23.60 25.50
ULTA 170915P00310000 P 09/15/17 310.0 26.80 28.60
ULTA 170915P00315000 P 09/15/17 315.0 30.40 32.00
ULTA 170915P00320000 P 09/15/17 320.0 33.80 35.80
ULTA 170915P00325000 P 09/15/17 325.0 37.80 39.60
ULTA 170915P00330000 P 09/15/17 330.0 41.70 44.20
ULTA 170915P00335000 P 09/15/17 335.0 45.80 47.90
ULTA 170915P00340000 P 09/15/17 340.0 50.30 52.60
ULTA 170915P00345000 P 09/15/17 345.0 54.70 56.70
ULTA 170915P00350000 P 09/15/17 350.0 59.20 62.00
ULTA 170915P00355000 P 09/15/17 355.0 64.00 66.30
ULTA 170915P00360000 P 09/15/17 360.0 68.70 71.90
ULTA 170915P00365000 P 09/15/17 365.0 73.30 76.40
ULTA 170915P00370000 P 09/15/17 370.0 78.20 81.40
ULTA 170915P00380000 P 09/15/17 380.0 87.90 91.40
ULTA 170915P00390000 P 09/15/17 390.0 98.10 100.90
ULTA 171215C00180000 C 12/15/17 180.0 111.70 114.60
ULTA 171215C00185000 C 12/15/17 185.0 106.60 110.30
ULTA 171215C00190000 C 12/15/17 190.0 101.80 105.40
ULTA 171215C00195000 C 12/15/17 195.0 97.50 100.30
ULTA 171215C00200000 C 12/15/17 200.0 92.30 95.60
ULTA 171215C00205000 C 12/15/17 205.0 87.80 91.20
ULTA 171215C00210000 C 12/15/17 210.0 83.10 85.60
ULTA 171215C00215000 C 12/15/17 215.0 78.40 81.60
ULTA 171215C00220000 C 12/15/17 220.0 74.20 77.10
ULTA 171215C00225000 C 12/15/17 225.0 70.00 72.50
ULTA 171215C00230000 C 12/15/17 230.0 65.30 68.10
ULTA 171215C00235000 C 12/15/17 235.0 60.80 63.80
ULTA 171215C00240000 C 12/15/17 240.0 56.90 59.60
ULTA 171215C00245000 C 12/15/17 245.0 53.20 55.60
ULTA 171215C00250000 C 12/15/17 250.0 49.30 51.70
ULTA 171215C00255000 C 12/15/17 255.0 45.30 47.70
ULTA 171215C00260000 C 12/15/17 260.0 41.90 44.10
ULTA 171215C00265000 C 12/15/17 265.0 38.10 40.70
ULTA 171215C00270000 C 12/15/17 270.0 34.70 37.40
ULTA 171215C00275000 C 12/15/17 275.0 31.80 34.20
ULTA 171215C00280000 C 12/15/17 280.0 28.20 31.20
ULTA 171215C00285000 C 12/15/17 285.0 26.10 27.90
ULTA 171215C00290000 C 12/15/17 290.0 23.10 25.30
ULTA 171215C00295000 C 12/15/17 295.0 20.90 22.90
ULTA 171215C00300000 C 12/15/17 300.0 18.60 20.30
ULTA 171215C00305000 C 12/15/17 305.0 16.50 18.20
ULTA 171215C00310000 C 12/15/17 310.0 14.70 16.20
ULTA 171215C00315000 C 12/15/17 315.0 12.70 14.30
ULTA 171215C00320000 C 12/15/17 320.0 11.00 12.60
ULTA 171215C00325000 C 12/15/17 325.0 9.80 10.90
ULTA 171215C00330000 C 12/15/17 330.0 8.00 9.40
ULTA 171215C00335000 C 12/15/17 335.0 7.20 8.30
ULTA 171215C00340000 C 12/15/17 340.0 5.90 7.20
ULTA 171215C00345000 C 12/15/17 345.0 5.40 6.30
ULTA 171215C00350000 C 12/15/17 350.0 4.40 5.40
ULTA 171215C00355000 C 12/15/17 355.0 3.80 4.60
ULTA 171215C00360000 C 12/15/17 360.0 2.85 3.90
ULTA 171215C00365000 C 12/15/17 365.0 2.75 3.40
ULTA 171215C00370000 C 12/15/17 370.0 1.95 2.90
ULTA 171215C00375000 C 12/15/17 375.0 1.85 2.45
ULTA 171215C00380000 C 12/15/17 380.0 1.40 2.20
ULTA 171215C00390000 C 12/15/17 390.0 0.95 1.70
ULTA 171215C00400000 C 12/15/17 400.0 0.75 1.25
ULTA 171215C00410000 C 12/15/17 410.0 0.50 1.40
ULTA 171215P00180000 P 12/15/17 180.0 0.40 0.85
ULTA 171215P00185000 P 12/15/17 185.0 0.50 1.45
ULTA 171215P00190000 P 12/15/17 190.0 0.70 1.35
ULTA 171215P00195000 P 12/15/17 195.0 0.90 1.40
ULTA 171215P00200000 P 12/15/17 200.0 1.10 1.65
ULTA 171215P00205000 P 12/15/17 205.0 1.35 2.05
ULTA 171215P00210000 P 12/15/17 210.0 1.70 2.40
ULTA 171215P00215000 P 12/15/17 215.0 2.05 2.80
ULTA 171215P00220000 P 12/15/17 220.0 2.45 3.40
ULTA 171215P00225000 P 12/15/17 225.0 2.90 3.70
ULTA 171215P00230000 P 12/15/17 230.0 3.50 4.10
ULTA 171215P00235000 P 12/15/17 235.0 4.20 5.00
ULTA 171215P00240000 P 12/15/17 240.0 4.90 6.10
ULTA 171215P00245000 P 12/15/17 245.0 5.70 7.20
ULTA 171215P00250000 P 12/15/17 250.0 6.70 8.60
ULTA 171215P00255000 P 12/15/17 255.0 7.80 9.50
ULTA 171215P00260000 P 12/15/17 260.0 9.10 10.50
ULTA 171215P00265000 P 12/15/17 265.0 10.40 12.00
ULTA 171215P00270000 P 12/15/17 270.0 12.00 13.60
ULTA 171215P00275000 P 12/15/17 275.0 13.70 15.50
ULTA 171215P00280000 P 12/15/17 280.0 15.80 17.40
ULTA 171215P00285000 P 12/15/17 285.0 17.90 19.50
ULTA 171215P00290000 P 12/15/17 290.0 19.90 21.90
ULTA 171215P00295000 P 12/15/17 295.0 22.50 24.20
ULTA 171215P00300000 P 12/15/17 300.0 25.10 27.00
ULTA 171215P00305000 P 12/15/17 305.0 28.00 29.90
ULTA 171215P00310000 P 12/15/17 310.0 30.80 33.00
ULTA 171215P00315000 P 12/15/17 315.0 34.00 36.50
ULTA 171215P00320000 P 12/15/17 320.0 37.50 39.40
ULTA 171215P00325000 P 12/15/17 325.0 40.90 43.10
ULTA 171215P00330000 P 12/15/17 330.0 44.80 47.10
ULTA 171215P00335000 P 12/15/17 335.0 48.50 51.40
ULTA 171215P00340000 P 12/15/17 340.0 52.60 54.80
ULTA 171215P00345000 P 12/15/17 345.0 56.70 59.00
ULTA 171215P00350000 P 12/15/17 350.0 61.00 63.40
ULTA 171215P00355000 P 12/15/17 355.0 65.00 68.00
ULTA 171215P00360000 P 12/15/17 360.0 69.50 72.20
ULTA 171215P00365000 P 12/15/17 365.0 74.30 77.10
ULTA 171215P00370000 P 12/15/17 370.0 79.00 81.80
ULTA 171215P00375000 P 12/15/17 375.0 83.40 86.50
ULTA 171215P00380000 P 12/15/17 380.0 88.50 91.60
ULTA 171215P00390000 P 12/15/17 390.0 97.90 101.70
ULTA 171215P00400000 P 12/15/17 400.0 108.00 111.50
ULTA 171215P00410000 P 12/15/17 410.0 118.10 121.70
ULTA 180119C00080000 C 01/19/18 80.0 209.80 214.00
ULTA 180119C00085000 C 01/19/18 85.0 204.50 208.90
ULTA 180119C00090000 C 01/19/18 90.0 199.50 204.00
ULTA 180119C00095000 C 01/19/18 95.0 194.50 199.00
ULTA 180119C00100000 C 01/19/18 100.0 189.50 193.80
ULTA 180119C00105000 C 01/19/18 105.0 184.60 188.90
ULTA 180119C00110000 C 01/19/18 110.0 179.60 183.90
ULTA 180119C00115000 C 01/19/18 115.0 174.90 179.00
ULTA 180119C00120000 C 01/19/18 120.0 170.20 173.60
ULTA 180119C00125000 C 01/19/18 125.0 164.90 169.20
ULTA 180119C00130000 C 01/19/18 130.0 160.20 164.40
ULTA 180119C00135000 C 01/19/18 135.0 155.70 159.50
ULTA 180119C00140000 C 01/19/18 140.0 150.50 154.10
ULTA 180119C00145000 C 01/19/18 145.0 146.00 149.60
ULTA 180119C00150000 C 01/19/18 150.0 140.80 144.50
ULTA 180119C00155000 C 01/19/18 155.0 136.00 139.30
ULTA 180119C00160000 C 01/19/18 160.0 131.20 134.20
ULTA 180119C00165000 C 01/19/18 165.0 126.20 129.80
ULTA 180119C00170000 C 01/19/18 170.0 121.60 124.30
ULTA 180119C00175000 C 01/19/18 175.0 116.70 120.20
ULTA 180119C00180000 C 01/19/18 180.0 111.70 114.90
ULTA 180119C00185000 C 01/19/18 185.0 107.10 110.50
ULTA 180119C00190000 C 01/19/18 190.0 102.10 105.70
ULTA 180119C00195000 C 01/19/18 195.0 97.60 100.70
ULTA 180119C00200000 C 01/19/18 200.0 93.30 95.70
ULTA 180119C00210000 C 01/19/18 210.0 83.80 86.50
ULTA 180119C00220000 C 01/19/18 220.0 74.60 76.60
ULTA 180119C00230000 C 01/19/18 230.0 66.30 68.80
ULTA 180119C00240000 C 01/19/18 240.0 58.50 60.40
ULTA 180119C00250000 C 01/19/18 250.0 49.80 51.70
ULTA 180119C00260000 C 01/19/18 260.0 43.20 44.10
ULTA 180119C00270000 C 01/19/18 270.0 36.40 37.20
ULTA 180119C00280000 C 01/19/18 280.0 30.40 31.00
ULTA 180119C00290000 C 01/19/18 290.0 24.70 25.60
ULTA 180119C00300000 C 01/19/18 300.0 20.00 20.70
ULTA 180119C00310000 C 01/19/18 310.0 15.90 16.50
ULTA 180119C00320000 C 01/19/18 320.0 12.40 13.00
ULTA 180119C00330000 C 01/19/18 330.0 9.30 10.20
ULTA 180119C00340000 C 01/19/18 340.0 7.20 7.70
ULTA 180119C00350000 C 01/19/18 350.0 5.40 5.90
ULTA 180119C00360000 C 01/19/18 360.0 4.00 4.40
ULTA 180119C00370000 C 01/19/18 370.0 2.90 3.30
ULTA 180119C00380000 C 01/19/18 380.0 2.05 2.60
ULTA 180119C00390000 C 01/19/18 390.0 1.45 1.80
ULTA 180119C00400000 C 01/19/18 400.0 1.00 1.30
ULTA 180119C00410000 C 01/19/18 410.0 0.70 0.95
ULTA 180119P00080000 P 01/19/18 80.0 0.00 0.35
ULTA 180119P00085000 P 01/19/18 85.0 0.00 0.30
ULTA 180119P00090000 P 01/19/18 90.0 0.00 0.65
ULTA 180119P00095000 P 01/19/18 95.0 0.00 0.25
ULTA 180119P00100000 P 01/19/18 100.0 0.00 0.35
ULTA 180119P00105000 P 01/19/18 105.0 0.00 0.65
ULTA 180119P00110000 P 01/19/18 110.0 0.00 0.20
ULTA 180119P00115000 P 01/19/18 115.0 0.00 0.20
ULTA 180119P00120000 P 01/19/18 120.0 0.00 0.35
ULTA 180119P00125000 P 01/19/18 125.0 0.00 0.30
ULTA 180119P00130000 P 01/19/18 130.0 0.00 0.60
ULTA 180119P00135000 P 01/19/18 135.0 0.00 0.55
ULTA 180119P00140000 P 01/19/18 140.0 0.00 0.40
ULTA 180119P00145000 P 01/19/18 145.0 0.00 0.55
ULTA 180119P00150000 P 01/19/18 150.0 0.15 0.30
ULTA 180119P00155000 P 01/19/18 155.0 0.10 0.70
ULTA 180119P00160000 P 01/19/18 160.0 0.15 0.80
ULTA 180119P00165000 P 01/19/18 165.0 0.20 0.65
ULTA 180119P00170000 P 01/19/18 170.0 0.35 0.75
ULTA 180119P00175000 P 01/19/18 175.0 0.45 0.90
ULTA 180119P00180000 P 01/19/18 180.0 0.70 1.20
ULTA 180119P00185000 P 01/19/18 185.0 0.90 1.10
ULTA 180119P00190000 P 01/19/18 190.0 1.00 1.30
ULTA 180119P00195000 P 01/19/18 195.0 1.30 1.55
ULTA 180119P00200000 P 01/19/18 200.0 1.55 1.80
ULTA 180119P00210000 P 01/19/18 210.0 2.20 2.50
ULTA 180119P00220000 P 01/19/18 220.0 3.10 3.50
ULTA 180119P00230000 P 01/19/18 230.0 4.20 4.60
ULTA 180119P00240000 P 01/19/18 240.0 5.70 6.40
ULTA 180119P00250000 P 01/19/18 250.0 7.70 8.30
ULTA 180119P00260000 P 01/19/18 260.0 10.20 10.80
ULTA 180119P00270000 P 01/19/18 270.0 13.30 13.90
ULTA 180119P00280000 P 01/19/18 280.0 17.00 18.10
ULTA 180119P00290000 P 01/19/18 290.0 21.40 22.20
ULTA 180119P00300000 P 01/19/18 300.0 26.60 27.40
ULTA 180119P00310000 P 01/19/18 310.0 32.40 33.60
ULTA 180119P00320000 P 01/19/18 320.0 39.00 39.80
ULTA 180119P00330000 P 01/19/18 330.0 46.20 47.60
ULTA 180119P00340000 P 01/19/18 340.0 53.90 55.30
ULTA 180119P00350000 P 01/19/18 350.0 61.20 63.60
ULTA 180119P00360000 P 01/19/18 360.0 70.10 72.50
ULTA 180119P00370000 P 01/19/18 370.0 78.90 82.40
ULTA 180119P00380000 P 01/19/18 380.0 88.50 91.30
ULTA 180119P00390000 P 01/19/18 390.0 98.30 101.90
ULTA 180119P00400000 P 01/19/18 400.0 107.60 111.60
ULTA 180119P00410000 P 01/19/18 410.0 118.00 121.20
ULTA 190118C00125000 C 01/18/19 125.0 167.10 171.50
ULTA 190118C00130000 C 01/18/19 130.0 162.20 166.50
ULTA 190118C00135000 C 01/18/19 135.0 158.10 162.00
ULTA 190118C00140000 C 01/18/19 140.0 153.50 157.50
ULTA 190118C00145000 C 01/18/19 145.0 149.00 153.00
ULTA 190118C00150000 C 01/18/19 150.0 143.60 148.00
ULTA 190118C00155000 C 01/18/19 155.0 139.80 143.50
ULTA 190118C00160000 C 01/18/19 160.0 135.00 139.00
ULTA 190118C00165000 C 01/18/19 165.0 130.40 134.50
ULTA 190118C00170000 C 01/18/19 170.0 125.50 130.00
ULTA 190118C00175000 C 01/18/19 175.0 121.60 125.50
ULTA 190118C00180000 C 01/18/19 180.0 117.10 121.00
ULTA 190118C00185000 C 01/18/19 185.0 112.80 117.00
ULTA 190118C00190000 C 01/18/19 190.0 109.00 112.50
ULTA 190118C00195000 C 01/18/19 195.0 105.10 108.50
ULTA 190118C00200000 C 01/18/19 200.0 99.50 104.00
ULTA 190118C00210000 C 01/18/19 210.0 92.00 96.00
ULTA 190118C00220000 C 01/18/19 220.0 85.00 88.40
ULTA 190118C00230000 C 01/18/19 230.0 77.20 79.70
ULTA 190118C00240000 C 01/18/19 240.0 69.90 73.50
ULTA 190118C00250000 C 01/18/19 250.0 63.50 66.90
ULTA 190118C00260000 C 01/18/19 260.0 57.00 60.40
ULTA 190118C00270000 C 01/18/19 270.0 50.60 54.50
ULTA 190118C00280000 C 01/18/19 280.0 45.50 49.00
ULTA 190118C00290000 C 01/18/19 290.0 40.60 44.00
ULTA 190118C00300000 C 01/18/19 300.0 35.70 39.00
ULTA 190118C00310000 C 01/18/19 310.0 31.10 34.80
ULTA 190118C00320000 C 01/18/19 320.0 26.90 31.00
ULTA 190118C00330000 C 01/18/19 330.0 23.10 26.80
ULTA 190118C00340000 C 01/18/19 340.0 21.20 23.50
ULTA 190118C00350000 C 01/18/19 350.0 17.10 20.30
ULTA 190118C00360000 C 01/18/19 360.0 15.30 17.60
ULTA 190118C00370000 C 01/18/19 370.0 12.70 14.20
ULTA 190118C00380000 C 01/18/19 380.0 10.60 13.20
ULTA 190118C00390000 C 01/18/19 390.0 8.80 11.40
ULTA 190118C00400000 C 01/18/19 400.0 7.50 9.70
ULTA 190118C00410000 C 01/18/19 410.0 5.90 8.10
ULTA 190118C00420000 C 01/18/19 420.0 5.10 7.10
ULTA 190118C00430000 C 01/18/19 430.0 4.00 6.00
ULTA 190118C00440000 C 01/18/19 440.0 3.50 4.90
ULTA 190118P00125000 P 01/18/19 125.0 0.00 2.75
ULTA 190118P00130000 P 01/18/19 130.0 0.25 2.50
ULTA 190118P00135000 P 01/18/19 135.0 0.40 2.60
ULTA 190118P00140000 P 01/18/19 140.0 0.45 2.65
ULTA 190118P00145000 P 01/18/19 145.0 0.55 2.80
ULTA 190118P00150000 P 01/18/19 150.0 0.80 2.65
ULTA 190118P00155000 P 01/18/19 155.0 0.90 2.85
ULTA 190118P00160000 P 01/18/19 160.0 1.25 2.90
ULTA 190118P00165000 P 01/18/19 165.0 1.45 3.20
ULTA 190118P00170000 P 01/18/19 170.0 1.80 3.60
ULTA 190118P00175000 P 01/18/19 175.0 2.30 3.90
ULTA 190118P00180000 P 01/18/19 180.0 2.60 4.40
ULTA 190118P00185000 P 01/18/19 185.0 3.10 5.10
ULTA 190118P00190000 P 01/18/19 190.0 3.60 4.90
ULTA 190118P00195000 P 01/18/19 195.0 4.30 6.30
ULTA 190118P00200000 P 01/18/19 200.0 5.00 6.70
ULTA 190118P00210000 P 01/18/19 210.0 6.40 8.10
ULTA 190118P00220000 P 01/18/19 220.0 8.40 10.20
ULTA 190118P00230000 P 01/18/19 230.0 10.80 12.90
ULTA 190118P00240000 P 01/18/19 240.0 12.90 15.80
ULTA 190118P00250000 P 01/18/19 250.0 16.20 18.90
ULTA 190118P00260000 P 01/18/19 260.0 18.90 22.00
ULTA 190118P00270000 P 01/18/19 270.0 22.00 25.70
ULTA 190118P00280000 P 01/18/19 280.0 26.50 30.30
ULTA 190118P00290000 P 01/18/19 290.0 31.00 34.50
ULTA 190118P00300000 P 01/18/19 300.0 36.80 39.90
ULTA 190118P00310000 P 01/18/19 310.0 41.50 45.30
ULTA 190118P00320000 P 01/18/19 320.0 47.50 51.40
ULTA 190118P00330000 P 01/18/19 330.0 54.00 57.70
ULTA 190118P00340000 P 01/18/19 340.0 61.00 64.90
ULTA 190118P00350000 P 01/18/19 350.0 68.00 71.70
ULTA 190118P00360000 P 01/18/19 360.0 76.00 79.70
ULTA 190118P00370000 P 01/18/19 370.0 83.60 87.10
ULTA 190118P00380000 P 01/18/19 380.0 92.10 95.70
ULTA 190118P00390000 P 01/18/19 390.0 100.50 104.20
ULTA 190118P00400000 P 01/18/19 400.0 109.50 112.90
ULTA 190118P00410000 P 01/18/19 410.0 118.50 122.50
ULTA 190118P00420000 P 01/18/19 420.0 128.00 132.40
ULTA 190118P00430000 P 01/18/19 430.0 138.00 142.50
ULTA 190118P00440000 P 01/18/19 440.0 147.00 151.40

OPRA data is delayed 15 minutes.