Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 150619C00060000 C 06/19/15 60.0 90.00 93.60
ULTA 150619C00065000 C 06/19/15 65.0 84.90 88.60
ULTA 150619C00070000 C 06/19/15 70.0 80.00 83.60
ULTA 150619C00075000 C 06/19/15 75.0 74.90 78.60
ULTA 150619C00080000 C 06/19/15 80.0 69.50 73.60
ULTA 150619C00085000 C 06/19/15 85.0 64.90 68.60
ULTA 150619C00090000 C 06/19/15 90.0 60.00 63.60
ULTA 150619C00095000 C 06/19/15 95.0 54.50 58.10
ULTA 150619C00100000 C 06/19/15 100.0 49.60 53.60
ULTA 150619C00105000 C 06/19/15 105.0 45.50 48.70
ULTA 150619C00110000 C 06/19/15 110.0 40.60 42.50
ULTA 150619C00115000 C 06/19/15 115.0 35.90 38.70
ULTA 150619C00120000 C 06/19/15 120.0 31.00 33.80
ULTA 150619C00125000 C 06/19/15 125.0 26.10 29.00
ULTA 150619C00130000 C 06/19/15 130.0 21.50 24.20
ULTA 150619C00135000 C 06/19/15 135.0 17.50 19.20
ULTA 150619C00140000 C 06/19/15 140.0 13.40 16.10
ULTA 150619C00145000 C 06/19/15 145.0 10.00 10.60
ULTA 150619C00150000 C 06/19/15 150.0 7.20 7.50
ULTA 150619C00155000 C 06/19/15 155.0 4.70 5.00
ULTA 150619C00160000 C 06/19/15 160.0 3.00 3.20
ULTA 150619C00165000 C 06/19/15 165.0 1.65 2.05
ULTA 150619C00170000 C 06/19/15 170.0 0.90 1.25
ULTA 150619C00175000 C 06/19/15 175.0 0.45 0.75
ULTA 150619C00180000 C 06/19/15 180.0 0.15 0.40
ULTA 150619C00185000 C 06/19/15 185.0 0.05 0.40
ULTA 150619C00190000 C 06/19/15 190.0 0.00 0.35
ULTA 150619P00060000 P 06/19/15 60.0 0.00 0.05
ULTA 150619P00065000 P 06/19/15 65.0 0.00 0.15
ULTA 150619P00070000 P 06/19/15 70.0 0.00 0.15
ULTA 150619P00075000 P 06/19/15 75.0 0.00 0.15
ULTA 150619P00080000 P 06/19/15 80.0 0.00 0.15
ULTA 150619P00085000 P 06/19/15 85.0 0.00 0.05
ULTA 150619P00090000 P 06/19/15 90.0 0.00 0.05
ULTA 150619P00095000 P 06/19/15 95.0 0.00 0.20
ULTA 150619P00100000 P 06/19/15 100.0 0.00 0.20
ULTA 150619P00105000 P 06/19/15 105.0 0.00 0.20
ULTA 150619P00110000 P 06/19/15 110.0 0.00 0.10
ULTA 150619P00115000 P 06/19/15 115.0 0.10 0.15
ULTA 150619P00120000 P 06/19/15 120.0 0.05 0.45
ULTA 150619P00125000 P 06/19/15 125.0 0.25 0.55
ULTA 150619P00130000 P 06/19/15 130.0 0.70 0.90
ULTA 150619P00135000 P 06/19/15 135.0 1.40 1.50
ULTA 150619P00140000 P 06/19/15 140.0 2.35 2.55
ULTA 150619P00145000 P 06/19/15 145.0 3.80 4.00
ULTA 150619P00150000 P 06/19/15 150.0 5.80 6.20
ULTA 150619P00155000 P 06/19/15 155.0 8.30 8.80
ULTA 150619P00160000 P 06/19/15 160.0 11.40 12.00
ULTA 150619P00165000 P 06/19/15 165.0 13.30 15.90
ULTA 150619P00170000 P 06/19/15 170.0 17.30 20.60
ULTA 150619P00175000 P 06/19/15 175.0 22.40 24.70
ULTA 150619P00180000 P 06/19/15 180.0 26.60 29.90
ULTA 150619P00185000 P 06/19/15 185.0 32.00 34.70
ULTA 150619P00190000 P 06/19/15 190.0 36.40 39.70
ULTA 150717C00075000 C 07/17/15 75.0 75.10 78.50
ULTA 150717C00080000 C 07/17/15 80.0 70.10 73.50
ULTA 150717C00085000 C 07/17/15 85.0 65.10 68.70
ULTA 150717C00090000 C 07/17/15 90.0 59.60 63.70
ULTA 150717C00095000 C 07/17/15 95.0 54.60 58.70
ULTA 150717C00100000 C 07/17/15 100.0 50.50 53.70
ULTA 150717C00105000 C 07/17/15 105.0 45.50 48.80
ULTA 150717C00110000 C 07/17/15 110.0 40.70 43.80
ULTA 150717C00115000 C 07/17/15 115.0 35.70 39.00
ULTA 150717C00120000 C 07/17/15 120.0 30.90 34.20
ULTA 150717C00125000 C 07/17/15 125.0 26.60 29.50
ULTA 150717C00130000 C 07/17/15 130.0 22.20 24.40
ULTA 150717C00135000 C 07/17/15 135.0 18.00 20.30
ULTA 150717C00140000 C 07/17/15 140.0 14.20 16.40
ULTA 150717C00145000 C 07/17/15 145.0 10.80 11.50
ULTA 150717C00150000 C 07/17/15 150.0 8.00 8.40
ULTA 150717C00155000 C 07/17/15 155.0 5.50 5.90
ULTA 150717C00160000 C 07/17/15 160.0 3.70 4.00
ULTA 150717C00165000 C 07/17/15 165.0 2.35 2.65
ULTA 150717C00170000 C 07/17/15 170.0 1.45 1.65
ULTA 150717C00175000 C 07/17/15 175.0 0.90 1.10
ULTA 150717C00180000 C 07/17/15 180.0 0.50 0.70
ULTA 150717C00185000 C 07/17/15 185.0 0.25 0.50
ULTA 150717C00190000 C 07/17/15 190.0 0.10 0.30
ULTA 150717C00195000 C 07/17/15 195.0 0.00 0.35
ULTA 150717C00200000 C 07/17/15 200.0 0.00 0.25
ULTA 150717C00210000 C 07/17/15 210.0 0.00 0.40
ULTA 150717C00220000 C 07/17/15 220.0 0.00 0.15
ULTA 150717P00075000 P 07/17/15 75.0 0.00 0.15
ULTA 150717P00080000 P 07/17/15 80.0 0.00 0.15
ULTA 150717P00085000 P 07/17/15 85.0 0.00 0.15
ULTA 150717P00090000 P 07/17/15 90.0 0.00 0.15
ULTA 150717P00095000 P 07/17/15 95.0 0.00 0.20
ULTA 150717P00100000 P 07/17/15 100.0 0.00 0.25
ULTA 150717P00105000 P 07/17/15 105.0 0.00 0.30
ULTA 150717P00110000 P 07/17/15 110.0 0.00 0.40
ULTA 150717P00115000 P 07/17/15 115.0 0.05 0.45
ULTA 150717P00120000 P 07/17/15 120.0 0.30 0.50
ULTA 150717P00125000 P 07/17/15 125.0 0.65 0.85
ULTA 150717P00130000 P 07/17/15 130.0 1.15 1.30
ULTA 150717P00135000 P 07/17/15 135.0 1.85 2.15
ULTA 150717P00140000 P 07/17/15 140.0 2.95 3.30
ULTA 150717P00145000 P 07/17/15 145.0 4.40 4.90
ULTA 150717P00150000 P 07/17/15 150.0 6.50 7.00
ULTA 150717P00155000 P 07/17/15 155.0 9.10 9.60
ULTA 150717P00160000 P 07/17/15 160.0 12.20 12.80
ULTA 150717P00165000 P 07/17/15 165.0 14.60 16.60
ULTA 150717P00170000 P 07/17/15 170.0 18.30 20.50
ULTA 150717P00175000 P 07/17/15 175.0 22.70 25.00
ULTA 150717P00180000 P 07/17/15 180.0 27.40 30.00
ULTA 150717P00185000 P 07/17/15 185.0 32.20 34.90
ULTA 150717P00190000 P 07/17/15 190.0 36.50 39.80
ULTA 150717P00195000 P 07/17/15 195.0 41.40 44.70
ULTA 150717P00200000 P 07/17/15 200.0 46.40 49.60
ULTA 150717P00210000 P 07/17/15 210.0 56.40 59.60
ULTA 150717P00220000 P 07/17/15 220.0 66.40 69.60
ULTA 150918C00065000 C 09/18/15 65.0 84.60 88.80
ULTA 150918C00070000 C 09/18/15 70.0 79.50 83.80
ULTA 150918C00075000 C 09/18/15 75.0 75.60 78.80
ULTA 150918C00080000 C 09/18/15 80.0 70.70 73.80
ULTA 150918C00085000 C 09/18/15 85.0 65.70 68.80
ULTA 150918C00090000 C 09/18/15 90.0 60.40 63.90
ULTA 150918C00095000 C 09/18/15 95.0 55.50 58.90
ULTA 150918C00100000 C 09/18/15 100.0 50.60 54.10
ULTA 150918C00105000 C 09/18/15 105.0 46.10 48.90
ULTA 150918C00110000 C 09/18/15 110.0 41.30 44.60
ULTA 150918C00115000 C 09/18/15 115.0 36.90 39.30
ULTA 150918C00120000 C 09/18/15 120.0 32.40 35.30
ULTA 150918C00125000 C 09/18/15 125.0 28.40 31.00
ULTA 150918C00130000 C 09/18/15 130.0 24.10 27.00
ULTA 150918C00135000 C 09/18/15 135.0 20.30 22.70
ULTA 150918C00140000 C 09/18/15 140.0 16.90 18.70
ULTA 150918C00145000 C 09/18/15 145.0 13.90 16.30
ULTA 150918C00150000 C 09/18/15 150.0 11.00 11.60
ULTA 150918C00155000 C 09/18/15 155.0 8.70 9.20
ULTA 150918C00160000 C 09/18/15 160.0 6.70 7.20
ULTA 150918C00165000 C 09/18/15 165.0 5.10 5.60
ULTA 150918C00170000 C 09/18/15 170.0 3.70 4.20
ULTA 150918C00175000 C 09/18/15 175.0 2.75 3.10
ULTA 150918C00180000 C 09/18/15 180.0 1.95 2.25
ULTA 150918C00185000 C 09/18/15 185.0 1.30 1.65
ULTA 150918C00190000 C 09/18/15 190.0 0.85 1.20
ULTA 150918C00195000 C 09/18/15 195.0 0.40 1.30
ULTA 150918C00200000 C 09/18/15 200.0 0.25 0.85
ULTA 150918C00210000 C 09/18/15 210.0 0.05 0.65
ULTA 150918P00065000 P 09/18/15 65.0 0.00 0.05
ULTA 150918P00070000 P 09/18/15 70.0 0.00 0.20
ULTA 150918P00075000 P 09/18/15 75.0 0.00 0.20
ULTA 150918P00080000 P 09/18/15 80.0 0.00 0.35
ULTA 150918P00085000 P 09/18/15 85.0 0.00 0.45
ULTA 150918P00090000 P 09/18/15 90.0 0.00 0.50
ULTA 150918P00095000 P 09/18/15 95.0 0.05 0.65
ULTA 150918P00100000 P 09/18/15 100.0 0.15 0.60
ULTA 150918P00105000 P 09/18/15 105.0 0.30 0.70
ULTA 150918P00110000 P 09/18/15 110.0 0.45 0.95
ULTA 150918P00115000 P 09/18/15 115.0 0.85 1.30
ULTA 150918P00120000 P 09/18/15 120.0 1.25 1.65
ULTA 150918P00125000 P 09/18/15 125.0 1.85 2.30
ULTA 150918P00130000 P 09/18/15 130.0 2.90 3.20
ULTA 150918P00135000 P 09/18/15 135.0 4.00 4.40
ULTA 150918P00140000 P 09/18/15 140.0 5.50 5.90
ULTA 150918P00145000 P 09/18/15 145.0 7.30 7.80
ULTA 150918P00150000 P 09/18/15 150.0 9.50 10.00
ULTA 150918P00155000 P 09/18/15 155.0 12.10 12.60
ULTA 150918P00160000 P 09/18/15 160.0 15.10 15.90
ULTA 150918P00165000 P 09/18/15 165.0 18.50 19.00
ULTA 150918P00170000 P 09/18/15 170.0 22.20 23.60
ULTA 150918P00175000 P 09/18/15 175.0 24.50 27.50
ULTA 150918P00180000 P 09/18/15 180.0 28.60 31.10
ULTA 150918P00185000 P 09/18/15 185.0 33.40 35.40
ULTA 150918P00190000 P 09/18/15 190.0 37.50 40.50
ULTA 150918P00195000 P 09/18/15 195.0 42.00 45.20
ULTA 150918P00200000 P 09/18/15 200.0 46.80 50.00
ULTA 150918P00210000 P 09/18/15 210.0 56.50 59.80
ULTA 151218C00080000 C 12/18/15 80.0 70.80 74.10
ULTA 151218C00085000 C 12/18/15 85.0 66.10 69.20
ULTA 151218C00090000 C 12/18/15 90.0 61.20 64.40
ULTA 151218C00095000 C 12/18/15 95.0 56.40 59.60
ULTA 151218C00100000 C 12/18/15 100.0 51.70 54.90
ULTA 151218C00105000 C 12/18/15 105.0 47.20 50.30
ULTA 151218C00110000 C 12/18/15 110.0 42.70 45.80
ULTA 151218C00115000 C 12/18/15 115.0 38.90 41.60
ULTA 151218C00120000 C 12/18/15 120.0 34.80 37.40
ULTA 151218C00125000 C 12/18/15 125.0 30.20 33.40
ULTA 151218C00130000 C 12/18/15 130.0 26.80 29.60
ULTA 151218C00135000 C 12/18/15 135.0 23.50 26.20
ULTA 151218C00140000 C 12/18/15 140.0 20.30 23.00
ULTA 151218C00145000 C 12/18/15 145.0 17.40 19.80
ULTA 151218C00150000 C 12/18/15 150.0 14.70 17.00
ULTA 151218C00155000 C 12/18/15 155.0 12.30 13.70
ULTA 151218C00160000 C 12/18/15 160.0 10.30 11.60
ULTA 151218C00165000 C 12/18/15 165.0 8.50 9.70
ULTA 151218C00170000 C 12/18/15 170.0 6.90 7.40
ULTA 151218C00175000 C 12/18/15 175.0 5.50 6.60
ULTA 151218C00180000 C 12/18/15 180.0 4.40 5.40
ULTA 151218C00185000 C 12/18/15 185.0 3.50 4.50
ULTA 151218C00190000 C 12/18/15 190.0 2.85 4.00
ULTA 151218C00195000 C 12/18/15 195.0 1.85 3.40
ULTA 151218C00200000 C 12/18/15 200.0 1.65 2.10
ULTA 151218C00210000 C 12/18/15 210.0 0.90 1.55
ULTA 151218C00220000 C 12/18/15 220.0 0.15 1.20
ULTA 151218C00230000 C 12/18/15 230.0 0.15 0.65
ULTA 151218P00080000 P 12/18/15 80.0 0.10 0.65
ULTA 151218P00085000 P 12/18/15 85.0 0.20 0.60
ULTA 151218P00090000 P 12/18/15 90.0 0.05 0.70
ULTA 151218P00095000 P 12/18/15 95.0 0.25 1.20
ULTA 151218P00100000 P 12/18/15 100.0 0.75 1.20
ULTA 151218P00105000 P 12/18/15 105.0 1.10 1.90
ULTA 151218P00110000 P 12/18/15 110.0 1.55 2.45
ULTA 151218P00115000 P 12/18/15 115.0 1.90 3.10
ULTA 151218P00120000 P 12/18/15 120.0 2.90 3.60
ULTA 151218P00125000 P 12/18/15 125.0 3.90 4.60
ULTA 151218P00130000 P 12/18/15 130.0 5.00 5.90
ULTA 151218P00135000 P 12/18/15 135.0 6.50 7.60
ULTA 151218P00140000 P 12/18/15 140.0 8.20 9.00
ULTA 151218P00145000 P 12/18/15 145.0 10.10 11.40
ULTA 151218P00150000 P 12/18/15 150.0 12.30 13.50
ULTA 151218P00155000 P 12/18/15 155.0 14.90 16.10
ULTA 151218P00160000 P 12/18/15 160.0 18.20 19.10
ULTA 151218P00165000 P 12/18/15 165.0 21.00 22.10
ULTA 151218P00170000 P 12/18/15 170.0 24.50 25.50
ULTA 151218P00175000 P 12/18/15 175.0 28.20 30.20
ULTA 151218P00180000 P 12/18/15 180.0 31.30 34.00
ULTA 151218P00185000 P 12/18/15 185.0 35.40 38.00
ULTA 151218P00190000 P 12/18/15 190.0 39.10 42.20
ULTA 151218P00195000 P 12/18/15 195.0 43.90 46.50
ULTA 151218P00200000 P 12/18/15 200.0 48.40 50.40
ULTA 151218P00210000 P 12/18/15 210.0 57.20 60.20
ULTA 151218P00220000 P 12/18/15 220.0 66.80 70.00
ULTA 151218P00230000 P 12/18/15 230.0 76.60 79.80
ULTA 160115C00045000 C 01/15/16 45.0 105.30 108.10
ULTA 160115C00047500 C 01/15/16 47.5 102.70 106.20
ULTA 160115C00050000 C 01/15/16 50.0 100.80 103.10
ULTA 160115C00055000 C 01/15/16 55.0 95.00 98.80
ULTA 160115C00060000 C 01/15/16 60.0 90.80 92.40
ULTA 160115C00065000 C 01/15/16 65.0 86.20 88.80
ULTA 160115C00070000 C 01/15/16 70.0 80.90 82.50
ULTA 160115C00075000 C 01/15/16 75.0 76.20 79.10
ULTA 160115C00077500 C 01/15/16 77.5 73.60 76.60
ULTA 160115C00080000 C 01/15/16 80.0 71.50 74.20
ULTA 160115C00082500 C 01/15/16 82.5 68.50 71.70
ULTA 160115C00085000 C 01/15/16 85.0 66.40 69.30
ULTA 160115C00087500 C 01/15/16 87.5 63.90 66.90
ULTA 160115C00090000 C 01/15/16 90.0 61.50 64.50
ULTA 160115C00092500 C 01/15/16 92.5 59.60 62.10
ULTA 160115C00095000 C 01/15/16 95.0 56.70 59.80
ULTA 160115C00097500 C 01/15/16 97.5 54.40 57.40
ULTA 160115C00100000 C 01/15/16 100.0 52.40 55.10
ULTA 160115C00105000 C 01/15/16 105.0 47.50 50.50
ULTA 160115C00110000 C 01/15/16 110.0 43.10 46.10
ULTA 160115C00115000 C 01/15/16 115.0 39.30 41.90
ULTA 160115C00120000 C 01/15/16 120.0 35.00 37.90
ULTA 160115C00125000 C 01/15/16 125.0 31.10 34.00
ULTA 160115C00130000 C 01/15/16 130.0 27.60 30.30
ULTA 160115C00135000 C 01/15/16 135.0 24.20 26.90
ULTA 160115C00140000 C 01/15/16 140.0 21.00 23.30
ULTA 160115C00145000 C 01/15/16 145.0 18.10 19.80
ULTA 160115C00150000 C 01/15/16 150.0 15.40 17.70
ULTA 160115C00155000 C 01/15/16 155.0 13.20 14.30
ULTA 160115C00160000 C 01/15/16 160.0 11.10 12.20
ULTA 160115C00165000 C 01/15/16 165.0 8.90 10.20
ULTA 160115C00170000 C 01/15/16 170.0 7.20 8.50
ULTA 160115C00175000 C 01/15/16 175.0 5.80 7.00
ULTA 160115C00180000 C 01/15/16 180.0 5.10 5.80
ULTA 160115C00185000 C 01/15/16 185.0 4.10 5.00
ULTA 160115C00190000 C 01/15/16 190.0 3.30 4.00
ULTA 160115C00195000 C 01/15/16 195.0 2.60 3.20
ULTA 160115C00200000 C 01/15/16 200.0 1.55 3.00
ULTA 160115C00210000 C 01/15/16 210.0 1.20 2.00
ULTA 160115C00220000 C 01/15/16 220.0 0.30 1.55
ULTA 160115C00230000 C 01/15/16 230.0 0.05 1.00
ULTA 160115P00045000 P 01/15/16 45.0 0.00 0.05
ULTA 160115P00047500 P 01/15/16 47.5 0.00 0.25
ULTA 160115P00050000 P 01/15/16 50.0 0.00 0.05
ULTA 160115P00055000 P 01/15/16 55.0 0.00 0.10
ULTA 160115P00060000 P 01/15/16 60.0 0.00 0.40
ULTA 160115P00065000 P 01/15/16 65.0 0.00 0.25
ULTA 160115P00070000 P 01/15/16 70.0 0.00 0.85
ULTA 160115P00075000 P 01/15/16 75.0 0.05 0.80
ULTA 160115P00077500 P 01/15/16 77.5 0.10 0.65
ULTA 160115P00080000 P 01/15/16 80.0 0.10 0.70
ULTA 160115P00082500 P 01/15/16 82.5 0.10 1.55
ULTA 160115P00085000 P 01/15/16 85.0 0.25 0.95
ULTA 160115P00087500 P 01/15/16 87.5 0.30 0.75
ULTA 160115P00090000 P 01/15/16 90.0 0.10 1.60
ULTA 160115P00092500 P 01/15/16 92.5 0.50 2.20
ULTA 160115P00095000 P 01/15/16 95.0 0.60 2.55
ULTA 160115P00097500 P 01/15/16 97.5 0.05 1.85
ULTA 160115P00100000 P 01/15/16 100.0 1.00 1.60
ULTA 160115P00105000 P 01/15/16 105.0 0.20 2.20
ULTA 160115P00110000 P 01/15/16 110.0 0.60 2.75
ULTA 160115P00115000 P 01/15/16 115.0 2.05 3.50
ULTA 160115P00120000 P 01/15/16 120.0 3.00 4.10
ULTA 160115P00125000 P 01/15/16 125.0 4.00 5.00
ULTA 160115P00130000 P 01/15/16 130.0 5.20 6.80
ULTA 160115P00135000 P 01/15/16 135.0 6.80 8.30
ULTA 160115P00140000 P 01/15/16 140.0 8.50 10.00
ULTA 160115P00145000 P 01/15/16 145.0 10.50 11.60
ULTA 160115P00150000 P 01/15/16 150.0 12.70 14.10
ULTA 160115P00155000 P 01/15/16 155.0 15.20 16.90
ULTA 160115P00160000 P 01/15/16 160.0 18.10 19.50
ULTA 160115P00165000 P 01/15/16 165.0 21.20 22.60
ULTA 160115P00170000 P 01/15/16 170.0 24.60 26.20
ULTA 160115P00175000 P 01/15/16 175.0 28.30 29.80
ULTA 160115P00180000 P 01/15/16 180.0 32.00 33.70
ULTA 160115P00185000 P 01/15/16 185.0 35.80 37.60
ULTA 160115P00190000 P 01/15/16 190.0 39.30 41.80
ULTA 160115P00195000 P 01/15/16 195.0 43.70 46.40
ULTA 160115P00200000 P 01/15/16 200.0 48.60 50.80
ULTA 160115P00210000 P 01/15/16 210.0 57.50 60.60
ULTA 160115P00220000 P 01/15/16 220.0 67.10 69.70
ULTA 160115P00230000 P 01/15/16 230.0 76.60 79.80
ULTA 170120C00065000 C 01/20/17 65.0 86.00 90.50
ULTA 170120C00070000 C 01/20/17 70.0 81.50 86.00
ULTA 170120C00075000 C 01/20/17 75.0 77.70 81.20
ULTA 170120C00080000 C 01/20/17 80.0 73.30 76.70
ULTA 170120C00085000 C 01/20/17 85.0 69.00 72.30
ULTA 170120C00090000 C 01/20/17 90.0 64.70 68.00
ULTA 170120C00095000 C 01/20/17 95.0 60.50 63.90
ULTA 170120C00100000 C 01/20/17 100.0 56.60 60.00
ULTA 170120C00105000 C 01/20/17 105.0 52.70 56.10
ULTA 170120C00110000 C 01/20/17 110.0 48.90 52.30
ULTA 170120C00115000 C 01/20/17 115.0 45.10 48.70
ULTA 170120C00120000 C 01/20/17 120.0 41.50 45.30
ULTA 170120C00125000 C 01/20/17 125.0 38.40 42.00
ULTA 170120C00130000 C 01/20/17 130.0 35.40 38.90
ULTA 170120C00135000 C 01/20/17 135.0 32.20 35.90
ULTA 170120C00140000 C 01/20/17 140.0 29.70 33.10
ULTA 170120C00145000 C 01/20/17 145.0 27.00 30.50
ULTA 170120C00150000 C 01/20/17 150.0 25.00 28.10
ULTA 170120C00155000 C 01/20/17 155.0 22.60 25.30
ULTA 170120C00160000 C 01/20/17 160.0 20.20 23.30
ULTA 170120C00165000 C 01/20/17 165.0 18.90 21.20
ULTA 170120C00170000 C 01/20/17 170.0 16.00 19.90
ULTA 170120C00175000 C 01/20/17 175.0 15.30 17.60
ULTA 170120C00180000 C 01/20/17 180.0 13.60 16.10
ULTA 170120C00185000 C 01/20/17 185.0 12.10 14.60
ULTA 170120C00190000 C 01/20/17 190.0 10.90 13.10
ULTA 170120C00195000 C 01/20/17 195.0 9.60 12.10
ULTA 170120C00200000 C 01/20/17 200.0 8.00 11.70
ULTA 170120C00210000 C 01/20/17 210.0 6.70 9.90
ULTA 170120C00220000 C 01/20/17 220.0 5.10 7.70
ULTA 170120C00230000 C 01/20/17 230.0 4.00 6.20
ULTA 170120P00065000 P 01/20/17 65.0 0.15 2.60
ULTA 170120P00070000 P 01/20/17 70.0 0.30 3.10
ULTA 170120P00075000 P 01/20/17 75.0 1.05 3.70
ULTA 170120P00080000 P 01/20/17 80.0 1.40 3.10
ULTA 170120P00085000 P 01/20/17 85.0 1.85 3.40
ULTA 170120P00090000 P 01/20/17 90.0 1.15 4.30
ULTA 170120P00095000 P 01/20/17 95.0 2.45 5.00
ULTA 170120P00100000 P 01/20/17 100.0 4.00 5.70
ULTA 170120P00105000 P 01/20/17 105.0 4.20 6.70
ULTA 170120P00110000 P 01/20/17 110.0 4.80 8.00
ULTA 170120P00115000 P 01/20/17 115.0 5.60 9.80
ULTA 170120P00120000 P 01/20/17 120.0 7.50 11.30
ULTA 170120P00125000 P 01/20/17 125.0 8.80 13.00
ULTA 170120P00130000 P 01/20/17 130.0 12.10 14.90
ULTA 170120P00135000 P 01/20/17 135.0 13.60 15.60
ULTA 170120P00140000 P 01/20/17 140.0 15.10 19.10
ULTA 170120P00145000 P 01/20/17 145.0 18.00 20.00
ULTA 170120P00150000 P 01/20/17 150.0 20.50 23.60
ULTA 170120P00155000 P 01/20/17 155.0 23.10 25.10
ULTA 170120P00160000 P 01/20/17 160.0 25.90 28.00
ULTA 170120P00165000 P 01/20/17 165.0 28.80 31.00
ULTA 170120P00170000 P 01/20/17 170.0 31.90 34.60
ULTA 170120P00175000 P 01/20/17 175.0 35.10 37.80
ULTA 170120P00180000 P 01/20/17 180.0 38.50 41.30
ULTA 170120P00185000 P 01/20/17 185.0 42.00 45.00
ULTA 170120P00190000 P 01/20/17 190.0 45.60 48.60
ULTA 170120P00195000 P 01/20/17 195.0 49.40 52.60
ULTA 170120P00200000 P 01/20/17 200.0 53.40 56.70
ULTA 170120P00210000 P 01/20/17 210.0 61.60 65.30
ULTA 170120P00220000 P 01/20/17 220.0 70.20 73.90
ULTA 170120P00230000 P 01/20/17 230.0 79.10 82.30

OPRA data is delayed 15 minutes.