Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 141220C00045000 C 12/20/14 45.0 81.90 86.10
ULTA 141220C00047500 C 12/20/14 47.5 79.40 83.60
ULTA 141220C00050000 C 12/20/14 50.0 76.90 81.00
ULTA 141220C00055000 C 12/20/14 55.0 72.00 76.00
ULTA 141220C00060000 C 12/20/14 60.0 66.90 71.00
ULTA 141220C00065000 C 12/20/14 65.0 61.90 66.00
ULTA 141220C00070000 C 12/20/14 70.0 57.20 61.00
ULTA 141220C00075000 C 12/20/14 75.0 51.90 55.90
ULTA 141220C00077500 C 12/20/14 77.5 49.40 53.60
ULTA 141220C00080000 C 12/20/14 80.0 46.90 51.10
ULTA 141220C00082500 C 12/20/14 82.5 44.40 48.60
ULTA 141220C00085000 C 12/20/14 85.0 42.30 46.00
ULTA 141220C00087500 C 12/20/14 87.5 39.40 43.30
ULTA 141220C00090000 C 12/20/14 90.0 37.30 41.00
ULTA 141220C00092500 C 12/20/14 92.5 35.10 37.00
ULTA 141220C00095000 C 12/20/14 95.0 32.50 34.50
ULTA 141220C00097500 C 12/20/14 97.5 30.00 32.10
ULTA 141220C00100000 C 12/20/14 100.0 28.40 29.50
ULTA 141220C00105000 C 12/20/14 105.0 23.40 24.60
ULTA 141220C00110000 C 12/20/14 110.0 18.40 19.60
ULTA 141220C00115000 C 12/20/14 115.0 13.40 14.40
ULTA 141220C00120000 C 12/20/14 120.0 8.40 9.40
ULTA 141220C00125000 C 12/20/14 125.0 3.60 4.40
ULTA 141220C00130000 C 12/20/14 130.0 0.00 0.05
ULTA 141220C00135000 C 12/20/14 135.0 0.00 0.05
ULTA 141220C00140000 C 12/20/14 140.0 0.00 0.05
ULTA 141220C00145000 C 12/20/14 145.0 0.00 0.05
ULTA 141220C00150000 C 12/20/14 150.0 0.00 0.05
ULTA 141220C00155000 C 12/20/14 155.0 0.00 0.05
ULTA 141220C00160000 C 12/20/14 160.0 0.00 0.05
ULTA 141220P00045000 P 12/20/14 45.0 0.00 0.05
ULTA 141220P00047500 P 12/20/14 47.5 0.00 0.05
ULTA 141220P00050000 P 12/20/14 50.0 0.00 0.05
ULTA 141220P00055000 P 12/20/14 55.0 0.00 0.05
ULTA 141220P00060000 P 12/20/14 60.0 0.00 0.05
ULTA 141220P00065000 P 12/20/14 65.0 0.00 0.05
ULTA 141220P00070000 P 12/20/14 70.0 0.00 0.05
ULTA 141220P00075000 P 12/20/14 75.0 0.00 0.05
ULTA 141220P00077500 P 12/20/14 77.5 0.00 0.05
ULTA 141220P00080000 P 12/20/14 80.0 0.00 0.05
ULTA 141220P00082500 P 12/20/14 82.5 0.00 0.05
ULTA 141220P00085000 P 12/20/14 85.0 0.00 0.05
ULTA 141220P00087500 P 12/20/14 87.5 0.00 0.05
ULTA 141220P00090000 P 12/20/14 90.0 0.00 0.05
ULTA 141220P00092500 P 12/20/14 92.5 0.00 0.05
ULTA 141220P00095000 P 12/20/14 95.0 0.00 0.05
ULTA 141220P00097500 P 12/20/14 97.5 0.00 0.05
ULTA 141220P00100000 P 12/20/14 100.0 0.00 0.05
ULTA 141220P00105000 P 12/20/14 105.0 0.00 0.05
ULTA 141220P00110000 P 12/20/14 110.0 0.00 0.05
ULTA 141220P00115000 P 12/20/14 115.0 0.00 0.05
ULTA 141220P00120000 P 12/20/14 120.0 0.00 0.05
ULTA 141220P00125000 P 12/20/14 125.0 0.00 0.10
ULTA 141220P00130000 P 12/20/14 130.0 0.55 1.50
ULTA 141220P00135000 P 12/20/14 135.0 4.60 7.20
ULTA 141220P00140000 P 12/20/14 140.0 9.60 12.40
ULTA 141220P00145000 P 12/20/14 145.0 14.60 17.40
ULTA 141220P00150000 P 12/20/14 150.0 19.40 22.50
ULTA 141220P00155000 P 12/20/14 155.0 24.00 27.70
ULTA 141220P00160000 P 12/20/14 160.0 29.50 32.80
ULTA 150117C00045000 C 01/17/15 45.0 81.90 86.10
ULTA 150117C00047500 C 01/17/15 47.5 79.50 83.70
ULTA 150117C00050000 C 01/17/15 50.0 76.90 81.30
ULTA 150117C00055000 C 01/17/15 55.0 71.90 76.20
ULTA 150117C00060000 C 01/17/15 60.0 66.90 71.10
ULTA 150117C00065000 C 01/17/15 65.0 61.90 66.00
ULTA 150117C00070000 C 01/17/15 70.0 57.50 61.40
ULTA 150117C00075000 C 01/17/15 75.0 52.50 56.40
ULTA 150117C00077500 C 01/17/15 77.5 49.50 53.50
ULTA 150117C00080000 C 01/17/15 80.0 47.60 50.30
ULTA 150117C00082500 C 01/17/15 82.5 45.10 48.00
ULTA 150117C00085000 C 01/17/15 85.0 42.40 45.30
ULTA 150117C00087500 C 01/17/15 87.5 40.20 42.80
ULTA 150117C00090000 C 01/17/15 90.0 37.60 40.30
ULTA 150117C00092500 C 01/17/15 92.5 35.10 38.00
ULTA 150117C00095000 C 01/17/15 95.0 32.60 35.30
ULTA 150117C00097500 C 01/17/15 97.5 30.30 32.80
ULTA 150117C00100000 C 01/17/15 100.0 28.40 30.20
ULTA 150117C00105000 C 01/17/15 105.0 23.50 25.70
ULTA 150117C00110000 C 01/17/15 110.0 18.50 20.90
ULTA 150117C00115000 C 01/17/15 115.0 13.50 16.00
ULTA 150117C00120000 C 01/17/15 120.0 9.40 10.90
ULTA 150117C00125000 C 01/17/15 125.0 6.00 6.70
ULTA 150117C00130000 C 01/17/15 130.0 3.10 3.60
ULTA 150117C00135000 C 01/17/15 135.0 1.30 1.60
ULTA 150117C00140000 C 01/17/15 140.0 0.50 0.65
ULTA 150117C00145000 C 01/17/15 145.0 0.05 0.40
ULTA 150117C00150000 C 01/17/15 150.0 0.00 0.50
ULTA 150117C00155000 C 01/17/15 155.0 0.00 0.50
ULTA 150117C00160000 C 01/17/15 160.0 0.00 0.50
ULTA 150117C00165000 C 01/17/15 165.0 0.00 0.35
ULTA 150117C00170000 C 01/17/15 170.0 0.00 0.30
ULTA 150117C00175000 C 01/17/15 175.0 0.00 0.20
ULTA 150117C00180000 C 01/17/15 180.0 0.00 0.15
ULTA 150117C00185000 C 01/17/15 185.0 0.00 0.15
ULTA 150117C00190000 C 01/17/15 190.0 0.00 0.20
ULTA 150117P00045000 P 01/17/15 45.0 0.00 0.15
ULTA 150117P00047500 P 01/17/15 47.5 0.00 0.15
ULTA 150117P00050000 P 01/17/15 50.0 0.00 0.15
ULTA 150117P00055000 P 01/17/15 55.0 0.00 0.20
ULTA 150117P00060000 P 01/17/15 60.0 0.00 0.20
ULTA 150117P00065000 P 01/17/15 65.0 0.00 0.20
ULTA 150117P00070000 P 01/17/15 70.0 0.00 0.15
ULTA 150117P00075000 P 01/17/15 75.0 0.00 0.20
ULTA 150117P00077500 P 01/17/15 77.5 0.00 0.20
ULTA 150117P00080000 P 01/17/15 80.0 0.00 0.15
ULTA 150117P00082500 P 01/17/15 82.5 0.00 0.20
ULTA 150117P00085000 P 01/17/15 85.0 0.00 0.20
ULTA 150117P00087500 P 01/17/15 87.5 0.00 0.25
ULTA 150117P00090000 P 01/17/15 90.0 0.00 0.40
ULTA 150117P00092500 P 01/17/15 92.5 0.00 0.50
ULTA 150117P00095000 P 01/17/15 95.0 0.00 0.50
ULTA 150117P00097500 P 01/17/15 97.5 0.00 0.50
ULTA 150117P00100000 P 01/17/15 100.0 0.00 0.50
ULTA 150117P00105000 P 01/17/15 105.0 0.05 0.50
ULTA 150117P00110000 P 01/17/15 110.0 0.15 0.50
ULTA 150117P00115000 P 01/17/15 115.0 0.45 0.80
ULTA 150117P00120000 P 01/17/15 120.0 1.00 1.30
ULTA 150117P00125000 P 01/17/15 125.0 2.05 2.45
ULTA 150117P00130000 P 01/17/15 130.0 3.90 4.60
ULTA 150117P00135000 P 01/17/15 135.0 7.10 8.00
ULTA 150117P00140000 P 01/17/15 140.0 10.10 13.10
ULTA 150117P00145000 P 01/17/15 145.0 14.90 17.80
ULTA 150117P00150000 P 01/17/15 150.0 19.60 22.50
ULTA 150117P00155000 P 01/17/15 155.0 24.60 27.60
ULTA 150117P00160000 P 01/17/15 160.0 29.50 32.50
ULTA 150117P00165000 P 01/17/15 165.0 34.50 37.50
ULTA 150117P00170000 P 01/17/15 170.0 39.50 42.70
ULTA 150117P00175000 P 01/17/15 175.0 44.50 47.70
ULTA 150117P00180000 P 01/17/15 180.0 48.90 53.10
ULTA 150117P00185000 P 01/17/15 185.0 54.10 58.20
ULTA 150117P00190000 P 01/17/15 190.0 58.90 63.10
ULTA 150320C00047500 C 03/20/15 47.5 79.90 83.60
ULTA 150320C00050000 C 03/20/15 50.0 77.00 81.40
ULTA 150320C00055000 C 03/20/15 55.0 72.10 76.30
ULTA 150320C00060000 C 03/20/15 60.0 67.00 71.40
ULTA 150320C00065000 C 03/20/15 65.0 61.90 65.60
ULTA 150320C00070000 C 03/20/15 70.0 57.50 60.60
ULTA 150320C00075000 C 03/20/15 75.0 52.40 55.80
ULTA 150320C00080000 C 03/20/15 80.0 47.50 50.80
ULTA 150320C00082500 C 03/20/15 82.5 45.00 48.40
ULTA 150320C00085000 C 03/20/15 85.0 42.70 46.00
ULTA 150320C00087500 C 03/20/15 87.5 40.40 43.60
ULTA 150320C00090000 C 03/20/15 90.0 38.80 41.20
ULTA 150320C00092500 C 03/20/15 92.5 36.00 38.80
ULTA 150320C00095000 C 03/20/15 95.0 33.60 36.40
ULTA 150320C00097500 C 03/20/15 97.5 31.30 34.20
ULTA 150320C00100000 C 03/20/15 100.0 29.40 31.80
ULTA 150320C00105000 C 03/20/15 105.0 25.00 27.60
ULTA 150320C00110000 C 03/20/15 110.0 21.00 23.60
ULTA 150320C00115000 C 03/20/15 115.0 17.20 19.00
ULTA 150320C00120000 C 03/20/15 120.0 14.00 14.90
ULTA 150320C00125000 C 03/20/15 125.0 10.80 11.70
ULTA 150320C00130000 C 03/20/15 130.0 8.70 9.20
ULTA 150320C00135000 C 03/20/15 135.0 5.60 6.80
ULTA 150320C00140000 C 03/20/15 140.0 4.50 5.00
ULTA 150320C00145000 C 03/20/15 145.0 3.00 3.70
ULTA 150320C00150000 C 03/20/15 150.0 1.80 2.55
ULTA 150320C00155000 C 03/20/15 155.0 1.10 2.90
ULTA 150320C00160000 C 03/20/15 160.0 0.70 1.85
ULTA 150320C00165000 C 03/20/15 165.0 0.65 1.00
ULTA 150320C00170000 C 03/20/15 170.0 0.00 1.20
ULTA 150320C00175000 C 03/20/15 175.0 0.00 0.90
ULTA 150320C00180000 C 03/20/15 180.0 0.00 0.45
ULTA 150320P00047500 P 03/20/15 47.5 0.00 0.20
ULTA 150320P00050000 P 03/20/15 50.0 0.00 0.20
ULTA 150320P00055000 P 03/20/15 55.0 0.00 0.20
ULTA 150320P00060000 P 03/20/15 60.0 0.00 0.40
ULTA 150320P00065000 P 03/20/15 65.0 0.00 0.55
ULTA 150320P00070000 P 03/20/15 70.0 0.00 0.50
ULTA 150320P00075000 P 03/20/15 75.0 0.00 0.65
ULTA 150320P00080000 P 03/20/15 80.0 0.00 0.65
ULTA 150320P00082500 P 03/20/15 82.5 0.00 0.70
ULTA 150320P00085000 P 03/20/15 85.0 0.00 1.15
ULTA 150320P00087500 P 03/20/15 87.5 0.00 1.30
ULTA 150320P00090000 P 03/20/15 90.0 0.10 1.00
ULTA 150320P00092500 P 03/20/15 92.5 0.10 1.15
ULTA 150320P00095000 P 03/20/15 95.0 0.15 1.30
ULTA 150320P00097500 P 03/20/15 97.5 0.20 1.50
ULTA 150320P00100000 P 03/20/15 100.0 0.75 1.75
ULTA 150320P00105000 P 03/20/15 105.0 1.60 2.45
ULTA 150320P00110000 P 03/20/15 110.0 1.95 3.50
ULTA 150320P00115000 P 03/20/15 115.0 3.30 4.10
ULTA 150320P00120000 P 03/20/15 120.0 4.40 5.60
ULTA 150320P00125000 P 03/20/15 125.0 6.40 7.40
ULTA 150320P00130000 P 03/20/15 130.0 8.80 9.80
ULTA 150320P00135000 P 03/20/15 135.0 11.60 12.60
ULTA 150320P00140000 P 03/20/15 140.0 15.00 15.90
ULTA 150320P00145000 P 03/20/15 145.0 17.90 20.60
ULTA 150320P00150000 P 03/20/15 150.0 22.10 25.10
ULTA 150320P00155000 P 03/20/15 155.0 26.30 29.30
ULTA 150320P00160000 P 03/20/15 160.0 30.70 33.60
ULTA 150320P00165000 P 03/20/15 165.0 35.30 38.20
ULTA 150320P00170000 P 03/20/15 170.0 40.10 42.90
ULTA 150320P00175000 P 03/20/15 175.0 44.90 47.80
ULTA 150320P00180000 P 03/20/15 180.0 49.70 52.70
ULTA 150619C00060000 C 06/19/15 60.0 67.20 71.00
ULTA 150619C00065000 C 06/19/15 65.0 62.40 66.20
ULTA 150619C00070000 C 06/19/15 70.0 57.70 61.40
ULTA 150619C00075000 C 06/19/15 75.0 52.90 56.50
ULTA 150619C00080000 C 06/19/15 80.0 48.30 51.90
ULTA 150619C00085000 C 06/19/15 85.0 43.70 46.90
ULTA 150619C00090000 C 06/19/15 90.0 39.80 42.80
ULTA 150619C00095000 C 06/19/15 95.0 35.40 38.50
ULTA 150619C00100000 C 06/19/15 100.0 31.10 34.00
ULTA 150619C00105000 C 06/19/15 105.0 27.00 30.10
ULTA 150619C00110000 C 06/19/15 110.0 23.20 26.30
ULTA 150619C00115000 C 06/19/15 115.0 20.30 22.90
ULTA 150619C00120000 C 06/19/15 120.0 16.50 19.80
ULTA 150619C00125000 C 06/19/15 125.0 13.60 15.70
ULTA 150619C00130000 C 06/19/15 130.0 11.00 13.10
ULTA 150619C00135000 C 06/19/15 135.0 9.00 10.80
ULTA 150619C00140000 C 06/19/15 140.0 7.30 9.10
ULTA 150619C00145000 C 06/19/15 145.0 5.40 8.00
ULTA 150619C00150000 C 06/19/15 150.0 4.50 6.80
ULTA 150619C00155000 C 06/19/15 155.0 3.50 6.60
ULTA 150619C00160000 C 06/19/15 160.0 2.70 5.10
ULTA 150619C00165000 C 06/19/15 165.0 2.05 3.70
ULTA 150619C00170000 C 06/19/15 170.0 1.55 4.80
ULTA 150619C00175000 C 06/19/15 175.0 0.10 4.40
ULTA 150619C00180000 C 06/19/15 180.0 0.00 1.95
ULTA 150619C00185000 C 06/19/15 185.0 0.00 3.60
ULTA 150619C00190000 C 06/19/15 190.0 0.00 3.20
ULTA 150619P00060000 P 06/19/15 60.0 0.00 0.60
ULTA 150619P00065000 P 06/19/15 65.0 0.00 0.75
ULTA 150619P00070000 P 06/19/15 70.0 0.00 0.95
ULTA 150619P00075000 P 06/19/15 75.0 0.00 2.50
ULTA 150619P00080000 P 06/19/15 80.0 0.00 3.00
ULTA 150619P00085000 P 06/19/15 85.0 0.00 3.50
ULTA 150619P00090000 P 06/19/15 90.0 1.50 2.45
ULTA 150619P00095000 P 06/19/15 95.0 1.85 3.10
ULTA 150619P00100000 P 06/19/15 100.0 1.80 3.60
ULTA 150619P00105000 P 06/19/15 105.0 3.40 4.80
ULTA 150619P00110000 P 06/19/15 110.0 4.00 7.50
ULTA 150619P00115000 P 06/19/15 115.0 5.60 7.90
ULTA 150619P00120000 P 06/19/15 120.0 7.20 10.20
ULTA 150619P00125000 P 06/19/15 125.0 9.40 11.60
ULTA 150619P00130000 P 06/19/15 130.0 11.80 13.90
ULTA 150619P00135000 P 06/19/15 135.0 14.10 17.70
ULTA 150619P00140000 P 06/19/15 140.0 17.80 19.90
ULTA 150619P00145000 P 06/19/15 145.0 21.40 23.30
ULTA 150619P00150000 P 06/19/15 150.0 24.70 27.60
ULTA 150619P00155000 P 06/19/15 155.0 28.50 31.50
ULTA 150619P00160000 P 06/19/15 160.0 32.90 35.60
ULTA 150619P00165000 P 06/19/15 165.0 37.30 39.80
ULTA 150619P00170000 P 06/19/15 170.0 41.90 44.20
ULTA 150619P00175000 P 06/19/15 175.0 46.50 48.80
ULTA 150619P00180000 P 06/19/15 180.0 50.60 53.90
ULTA 150619P00185000 P 06/19/15 185.0 55.60 58.60
ULTA 150619P00190000 P 06/19/15 190.0 60.30 63.60
ULTA 160115C00045000 C 01/15/16 45.0 82.30 86.40
ULTA 160115C00047500 C 01/15/16 47.5 79.90 83.80
ULTA 160115C00050000 C 01/15/16 50.0 77.60 81.40
ULTA 160115C00055000 C 01/15/16 55.0 72.90 76.60
ULTA 160115C00060000 C 01/15/16 60.0 68.00 71.80
ULTA 160115C00065000 C 01/15/16 65.0 63.30 67.40
ULTA 160115C00070000 C 01/15/16 70.0 58.70 62.60
ULTA 160115C00075000 C 01/15/16 75.0 55.20 58.00
ULTA 160115C00077500 C 01/15/16 77.5 53.00 55.80
ULTA 160115C00080000 C 01/15/16 80.0 50.70 53.70
ULTA 160115C00082500 C 01/15/16 82.5 47.70 51.50
ULTA 160115C00085000 C 01/15/16 85.0 46.30 49.00
ULTA 160115C00087500 C 01/15/16 87.5 44.10 47.00
ULTA 160115C00090000 C 01/15/16 90.0 42.10 44.80
ULTA 160115C00092500 C 01/15/16 92.5 40.10 43.00
ULTA 160115C00095000 C 01/15/16 95.0 38.10 41.00
ULTA 160115C00097500 C 01/15/16 97.5 36.20 39.20
ULTA 160115C00100000 C 01/15/16 100.0 34.20 37.40
ULTA 160115C00105000 C 01/15/16 105.0 30.70 33.80
ULTA 160115C00110000 C 01/15/16 110.0 27.40 30.60
ULTA 160115C00115000 C 01/15/16 115.0 24.30 27.40
ULTA 160115C00120000 C 01/15/16 120.0 21.40 24.60
ULTA 160115C00125000 C 01/15/16 125.0 18.60 22.00
ULTA 160115C00130000 C 01/15/16 130.0 16.20 19.60
ULTA 160115C00135000 C 01/15/16 135.0 14.00 17.40
ULTA 160115C00140000 C 01/15/16 140.0 12.00 15.60
ULTA 160115C00145000 C 01/15/16 145.0 10.10 13.80
ULTA 160115C00150000 C 01/15/16 150.0 8.50 12.20
ULTA 160115C00155000 C 01/15/16 155.0 7.00 10.80
ULTA 160115C00160000 C 01/15/16 160.0 5.70 9.60
ULTA 160115C00165000 C 01/15/16 165.0 5.90 8.40
ULTA 160115C00170000 C 01/15/16 170.0 3.50 7.60
ULTA 160115C00175000 C 01/15/16 175.0 2.70 6.80
ULTA 160115C00180000 C 01/15/16 180.0 2.00 6.00
ULTA 160115C00185000 C 01/15/16 185.0 1.50 5.60
ULTA 160115C00190000 C 01/15/16 190.0 1.00 5.20
ULTA 160115P00045000 P 01/15/16 45.0 0.05 1.30
ULTA 160115P00047500 P 01/15/16 47.5 0.05 1.05
ULTA 160115P00050000 P 01/15/16 50.0 0.10 1.70
ULTA 160115P00055000 P 01/15/16 55.0 0.30 2.15
ULTA 160115P00060000 P 01/15/16 60.0 0.40 1.50
ULTA 160115P00065000 P 01/15/16 65.0 0.40 3.20
ULTA 160115P00070000 P 01/15/16 70.0 1.00 2.00
ULTA 160115P00075000 P 01/15/16 75.0 1.40 2.45
ULTA 160115P00077500 P 01/15/16 77.5 1.65 4.80
ULTA 160115P00080000 P 01/15/16 80.0 1.60 3.00
ULTA 160115P00082500 P 01/15/16 82.5 0.70 5.00
ULTA 160115P00085000 P 01/15/16 85.0 0.80 5.40
ULTA 160115P00087500 P 01/15/16 87.5 1.20 4.50
ULTA 160115P00090000 P 01/15/16 90.0 2.95 4.90
ULTA 160115P00092500 P 01/15/16 92.5 2.20 6.80
ULTA 160115P00095000 P 01/15/16 95.0 3.30 5.80
ULTA 160115P00097500 P 01/15/16 97.5 3.50 8.00
ULTA 160115P00100000 P 01/15/16 100.0 3.90 7.10
ULTA 160115P00105000 P 01/15/16 105.0 5.40 8.50
ULTA 160115P00110000 P 01/15/16 110.0 7.10 11.40
ULTA 160115P00115000 P 01/15/16 115.0 9.10 13.20
ULTA 160115P00120000 P 01/15/16 120.0 11.20 15.20
ULTA 160115P00125000 P 01/15/16 125.0 13.50 17.60
ULTA 160115P00130000 P 01/15/16 130.0 16.20 20.00
ULTA 160115P00135000 P 01/15/16 135.0 18.90 22.80
ULTA 160115P00140000 P 01/15/16 140.0 22.00 25.60
ULTA 160115P00145000 P 01/15/16 145.0 25.30 28.80
ULTA 160115P00150000 P 01/15/16 150.0 28.70 32.20
ULTA 160115P00155000 P 01/15/16 155.0 32.30 35.60
ULTA 160115P00160000 P 01/15/16 160.0 36.10 39.40
ULTA 160115P00165000 P 01/15/16 165.0 40.10 43.20
ULTA 160115P00170000 P 01/15/16 170.0 44.10 47.20
ULTA 160115P00175000 P 01/15/16 175.0 48.30 51.40
ULTA 160115P00180000 P 01/15/16 180.0 52.60 55.60
ULTA 160115P00185000 P 01/15/16 185.0 57.00 60.40
ULTA 160115P00190000 P 01/15/16 190.0 61.50 64.90
ULTA 170120C00065000 C 01/20/17 65.0 66.30 69.90
ULTA 170120C00070000 C 01/20/17 70.0 62.20 65.80
ULTA 170120C00075000 C 01/20/17 75.0 58.50 61.80
ULTA 170120C00080000 C 01/20/17 80.0 54.60 57.90
ULTA 170120C00085000 C 01/20/17 85.0 50.90 54.20
ULTA 170120C00090000 C 01/20/17 90.0 47.40 50.70
ULTA 170120C00095000 C 01/20/17 95.0 43.90 47.30
ULTA 170120C00100000 C 01/20/17 100.0 40.70 44.10
ULTA 170120C00105000 C 01/20/17 105.0 37.60 41.10
ULTA 170120C00110000 C 01/20/17 110.0 34.60 38.20
ULTA 170120C00115000 C 01/20/17 115.0 31.80 35.40
ULTA 170120C00120000 C 01/20/17 120.0 29.20 32.90
ULTA 170120C00125000 C 01/20/17 125.0 26.70 30.50
ULTA 170120C00130000 C 01/20/17 130.0 24.40 28.20
ULTA 170120C00135000 C 01/20/17 135.0 22.20 26.10
ULTA 170120C00140000 C 01/20/17 140.0 20.20 24.20
ULTA 170120C00145000 C 01/20/17 145.0 18.70 21.60
ULTA 170120C00150000 C 01/20/17 150.0 17.00 20.70
ULTA 170120C00155000 C 01/20/17 155.0 14.90 19.10
ULTA 170120C00160000 C 01/20/17 160.0 13.40 17.70
ULTA 170120C00165000 C 01/20/17 165.0 12.00 16.40
ULTA 170120C00170000 C 01/20/17 170.0 10.80 14.80
ULTA 170120C00175000 C 01/20/17 175.0 9.60 14.00
ULTA 170120C00180000 C 01/20/17 180.0 9.60 13.00
ULTA 170120C00185000 C 01/20/17 185.0 8.70 12.00
ULTA 170120C00190000 C 01/20/17 190.0 7.80 9.90
ULTA 170120P00065000 P 01/20/17 65.0 2.00 3.60
ULTA 170120P00070000 P 01/20/17 70.0 1.70 5.90
ULTA 170120P00075000 P 01/20/17 75.0 2.20 6.80
ULTA 170120P00080000 P 01/20/17 80.0 3.10 7.90
ULTA 170120P00085000 P 01/20/17 85.0 4.30 9.00
ULTA 170120P00090000 P 01/20/17 90.0 6.60 9.10
ULTA 170120P00095000 P 01/20/17 95.0 7.50 10.60
ULTA 170120P00100000 P 01/20/17 100.0 10.10 13.20
ULTA 170120P00105000 P 01/20/17 105.0 10.80 14.60
ULTA 170120P00110000 P 01/20/17 110.0 14.20 16.60
ULTA 170120P00115000 P 01/20/17 115.0 16.30 18.70
ULTA 170120P00120000 P 01/20/17 120.0 17.40 21.00
ULTA 170120P00125000 P 01/20/17 125.0 20.00 24.30
ULTA 170120P00130000 P 01/20/17 130.0 22.70 26.90
ULTA 170120P00135000 P 01/20/17 135.0 25.50 29.50
ULTA 170120P00140000 P 01/20/17 140.0 28.50 32.50
ULTA 170120P00145000 P 01/20/17 145.0 31.70 35.50
ULTA 170120P00150000 P 01/20/17 150.0 35.00 38.90
ULTA 170120P00155000 P 01/20/17 155.0 38.40 42.20
ULTA 170120P00160000 P 01/20/17 160.0 42.00 45.70
ULTA 170120P00165000 P 01/20/17 165.0 45.70 49.40
ULTA 170120P00170000 P 01/20/17 170.0 49.50 53.00
ULTA 170120P00175000 P 01/20/17 175.0 53.30 56.90
ULTA 170120P00180000 P 01/20/17 180.0 57.30 60.90
ULTA 170120P00185000 P 01/20/17 185.0 61.40 65.00
ULTA 170120P00190000 P 01/20/17 190.0 65.60 69.00

OPRA data is delayed 15 minutes.