Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 140920C00045000 C 09/20/14 45.0 50.70 54.40
ULTA 140920C00047500 C 09/20/14 47.5 48.00 52.30
ULTA 140920C00050000 C 09/20/14 50.0 45.50 49.40
ULTA 140920C00055000 C 09/20/14 55.0 40.50 44.40
ULTA 140920C00060000 C 09/20/14 60.0 36.00 38.40
ULTA 140920C00065000 C 09/20/14 65.0 31.30 33.20
ULTA 140920C00070000 C 09/20/14 70.0 26.30 28.20
ULTA 140920C00075000 C 09/20/14 75.0 21.50 23.40
ULTA 140920C00077500 C 09/20/14 77.5 19.00 21.00
ULTA 140920C00080000 C 09/20/14 80.0 15.90 19.10
ULTA 140920C00082500 C 09/20/14 82.5 14.10 16.10
ULTA 140920C00085000 C 09/20/14 85.0 11.60 13.80
ULTA 140920C00087500 C 09/20/14 87.5 9.40 12.10
ULTA 140920C00090000 C 09/20/14 90.0 8.40 9.60
ULTA 140920C00092500 C 09/20/14 92.5 7.20 7.80
ULTA 140920C00095000 C 09/20/14 95.0 5.70 6.10
ULTA 140920C00097500 C 09/20/14 97.5 4.40 4.70
ULTA 140920C00100000 C 09/20/14 100.0 3.30 3.40
ULTA 140920C00105000 C 09/20/14 105.0 1.50 1.80
ULTA 140920C00110000 C 09/20/14 110.0 0.65 0.80
ULTA 140920C00115000 C 09/20/14 115.0 0.15 0.35
ULTA 140920C00120000 C 09/20/14 120.0 0.05 0.25
ULTA 140920C00125000 C 09/20/14 125.0 0.00 0.25
ULTA 140920C00130000 C 09/20/14 130.0 0.00 0.25
ULTA 140920C00135000 C 09/20/14 135.0 0.00 0.25
ULTA 140920C00140000 C 09/20/14 140.0 0.00 0.25
ULTA 140920C00145000 C 09/20/14 145.0 0.00 0.25
ULTA 140920C00150000 C 09/20/14 150.0 0.00 0.25
ULTA 140920C00155000 C 09/20/14 155.0 0.00 0.25
ULTA 140920P00045000 P 09/20/14 45.0 0.00 0.20
ULTA 140920P00047500 P 09/20/14 47.5 0.00 0.25
ULTA 140920P00050000 P 09/20/14 50.0 0.00 0.25
ULTA 140920P00055000 P 09/20/14 55.0 0.00 0.15
ULTA 140920P00060000 P 09/20/14 60.0 0.00 0.25
ULTA 140920P00065000 P 09/20/14 65.0 0.00 0.20
ULTA 140920P00070000 P 09/20/14 70.0 0.00 0.15
ULTA 140920P00075000 P 09/20/14 75.0 0.00 0.15
ULTA 140920P00077500 P 09/20/14 77.5 0.05 0.20
ULTA 140920P00080000 P 09/20/14 80.0 0.20 0.30
ULTA 140920P00082500 P 09/20/14 82.5 0.25 0.40
ULTA 140920P00085000 P 09/20/14 85.0 0.50 0.60
ULTA 140920P00087500 P 09/20/14 87.5 0.85 1.10
ULTA 140920P00090000 P 09/20/14 90.0 1.30 1.65
ULTA 140920P00092500 P 09/20/14 92.5 2.05 2.45
ULTA 140920P00095000 P 09/20/14 95.0 2.95 3.20
ULTA 140920P00097500 P 09/20/14 97.5 4.10 4.50
ULTA 140920P00100000 P 09/20/14 100.0 5.40 6.00
ULTA 140920P00105000 P 09/20/14 105.0 8.50 9.80
ULTA 140920P00110000 P 09/20/14 110.0 11.90 13.70
ULTA 140920P00115000 P 09/20/14 115.0 16.10 18.90
ULTA 140920P00120000 P 09/20/14 120.0 20.80 24.50
ULTA 140920P00125000 P 09/20/14 125.0 26.70 28.50
ULTA 140920P00130000 P 09/20/14 130.0 31.70 34.50
ULTA 140920P00135000 P 09/20/14 135.0 36.40 38.90
ULTA 140920P00140000 P 09/20/14 140.0 41.30 44.00
ULTA 140920P00145000 P 09/20/14 145.0 46.30 49.00
ULTA 140920P00150000 P 09/20/14 150.0 51.30 54.00
ULTA 140920P00155000 P 09/20/14 155.0 55.50 59.40
ULTA 141018C00075000 C 10/18/14 75.0 21.50 23.50
ULTA 141018C00080000 C 10/18/14 80.0 16.90 18.80
ULTA 141018C00085000 C 10/18/14 85.0 12.70 14.20
ULTA 141018C00087500 C 10/18/14 87.5 10.60 13.30
ULTA 141018C00090000 C 10/18/14 90.0 9.20 10.20
ULTA 141018C00092500 C 10/18/14 92.5 7.90 8.40
ULTA 141018C00095000 C 10/18/14 95.0 6.30 6.80
ULTA 141018C00097500 C 10/18/14 97.5 5.00 5.30
ULTA 141018C00100000 C 10/18/14 100.0 3.80 4.20
ULTA 141018C00105000 C 10/18/14 105.0 2.10 2.35
ULTA 141018C00110000 C 10/18/14 110.0 1.05 1.25
ULTA 141018C00115000 C 10/18/14 115.0 0.40 0.60
ULTA 141018C00120000 C 10/18/14 120.0 0.20 0.30
ULTA 141018C00125000 C 10/18/14 125.0 0.00 0.20
ULTA 141018C00130000 C 10/18/14 130.0 0.00 0.25
ULTA 141018P00075000 P 10/18/14 75.0 0.10 0.30
ULTA 141018P00080000 P 10/18/14 80.0 0.35 0.50
ULTA 141018P00085000 P 10/18/14 85.0 0.80 1.05
ULTA 141018P00087500 P 10/18/14 87.5 1.30 1.50
ULTA 141018P00090000 P 10/18/14 90.0 1.85 2.10
ULTA 141018P00092500 P 10/18/14 92.5 2.65 2.90
ULTA 141018P00095000 P 10/18/14 95.0 3.60 3.90
ULTA 141018P00097500 P 10/18/14 97.5 4.70 5.20
ULTA 141018P00100000 P 10/18/14 100.0 6.10 6.80
ULTA 141018P00105000 P 10/18/14 105.0 9.30 10.20
ULTA 141018P00110000 P 10/18/14 110.0 12.50 14.60
ULTA 141018P00115000 P 10/18/14 115.0 16.90 19.00
ULTA 141018P00120000 P 10/18/14 120.0 20.90 23.70
ULTA 141018P00125000 P 10/18/14 125.0 26.70 28.60
ULTA 141018P00130000 P 10/18/14 130.0 31.80 33.50
ULTA 141220C00045000 C 12/20/14 45.0 50.60 54.30
ULTA 141220C00047500 C 12/20/14 47.5 48.10 51.80
ULTA 141220C00050000 C 12/20/14 50.0 45.60 49.00
ULTA 141220C00055000 C 12/20/14 55.0 40.80 44.00
ULTA 141220C00060000 C 12/20/14 60.0 35.80 38.70
ULTA 141220C00065000 C 12/20/14 65.0 30.90 33.80
ULTA 141220C00070000 C 12/20/14 70.0 26.50 29.00
ULTA 141220C00075000 C 12/20/14 75.0 22.00 24.20
ULTA 141220C00077500 C 12/20/14 77.5 19.90 23.00
ULTA 141220C00080000 C 12/20/14 80.0 17.70 20.20
ULTA 141220C00082500 C 12/20/14 82.5 16.10 18.10
ULTA 141220C00085000 C 12/20/14 85.0 13.20 16.30
ULTA 141220C00087500 C 12/20/14 87.5 12.00 14.30
ULTA 141220C00090000 C 12/20/14 90.0 11.50 12.10
ULTA 141220C00092500 C 12/20/14 92.5 9.30 10.50
ULTA 141220C00095000 C 12/20/14 95.0 8.50 9.10
ULTA 141220C00097500 C 12/20/14 97.5 7.40 7.70
ULTA 141220C00100000 C 12/20/14 100.0 5.60 6.50
ULTA 141220C00105000 C 12/20/14 105.0 4.20 4.60
ULTA 141220C00110000 C 12/20/14 110.0 2.65 3.00
ULTA 141220C00115000 C 12/20/14 115.0 1.65 2.00
ULTA 141220C00120000 C 12/20/14 120.0 0.95 1.30
ULTA 141220C00125000 C 12/20/14 125.0 0.55 0.85
ULTA 141220C00130000 C 12/20/14 130.0 0.25 0.65
ULTA 141220C00135000 C 12/20/14 135.0 0.15 0.45
ULTA 141220C00140000 C 12/20/14 140.0 0.05 0.35
ULTA 141220P00045000 P 12/20/14 45.0 0.00 0.25
ULTA 141220P00047500 P 12/20/14 47.5 0.00 0.25
ULTA 141220P00050000 P 12/20/14 50.0 0.00 0.25
ULTA 141220P00055000 P 12/20/14 55.0 0.05 0.25
ULTA 141220P00060000 P 12/20/14 60.0 0.10 0.30
ULTA 141220P00065000 P 12/20/14 65.0 0.20 0.40
ULTA 141220P00070000 P 12/20/14 70.0 0.35 0.60
ULTA 141220P00075000 P 12/20/14 75.0 0.75 1.05
ULTA 141220P00077500 P 12/20/14 77.5 1.00 1.25
ULTA 141220P00080000 P 12/20/14 80.0 1.30 1.60
ULTA 141220P00082500 P 12/20/14 82.5 1.70 2.05
ULTA 141220P00085000 P 12/20/14 85.0 2.30 2.60
ULTA 141220P00087500 P 12/20/14 87.5 2.80 3.30
ULTA 141220P00090000 P 12/20/14 90.0 3.70 4.10
ULTA 141220P00092500 P 12/20/14 92.5 4.60 5.00
ULTA 141220P00095000 P 12/20/14 95.0 5.60 6.10
ULTA 141220P00097500 P 12/20/14 97.5 6.80 7.50
ULTA 141220P00100000 P 12/20/14 100.0 8.10 9.00
ULTA 141220P00105000 P 12/20/14 105.0 11.20 11.90
ULTA 141220P00110000 P 12/20/14 110.0 14.80 16.10
ULTA 141220P00115000 P 12/20/14 115.0 17.50 20.80
ULTA 141220P00120000 P 12/20/14 120.0 21.80 25.00
ULTA 141220P00125000 P 12/20/14 125.0 27.10 29.50
ULTA 141220P00130000 P 12/20/14 130.0 31.20 34.80
ULTA 141220P00135000 P 12/20/14 135.0 35.90 39.50
ULTA 141220P00140000 P 12/20/14 140.0 40.60 44.10
ULTA 150117C00045000 C 01/17/15 45.0 50.70 54.30
ULTA 150117C00047500 C 01/17/15 47.5 48.20 51.50
ULTA 150117C00050000 C 01/17/15 50.0 45.50 49.40
ULTA 150117C00055000 C 01/17/15 55.0 40.90 44.10
ULTA 150117C00060000 C 01/17/15 60.0 36.00 38.60
ULTA 150117C00065000 C 01/17/15 65.0 31.10 34.70
ULTA 150117C00070000 C 01/17/15 70.0 26.50 29.60
ULTA 150117C00075000 C 01/17/15 75.0 22.00 25.30
ULTA 150117C00077500 C 01/17/15 77.5 19.80 23.20
ULTA 150117C00080000 C 01/17/15 80.0 17.70 21.20
ULTA 150117C00082500 C 01/17/15 82.5 15.90 18.70
ULTA 150117C00085000 C 01/17/15 85.0 13.80 17.40
ULTA 150117C00087500 C 01/17/15 87.5 12.90 15.70
ULTA 150117C00090000 C 01/17/15 90.0 11.90 13.00
ULTA 150117C00092500 C 01/17/15 92.5 9.80 11.40
ULTA 150117C00095000 C 01/17/15 95.0 8.90 9.70
ULTA 150117C00097500 C 01/17/15 97.5 7.30 8.40
ULTA 150117C00100000 C 01/17/15 100.0 6.10 7.20
ULTA 150117C00105000 C 01/17/15 105.0 4.40 5.10
ULTA 150117C00110000 C 01/17/15 110.0 2.90 3.80
ULTA 150117C00115000 C 01/17/15 115.0 1.90 2.60
ULTA 150117C00120000 C 01/17/15 120.0 1.10 1.80
ULTA 150117C00125000 C 01/17/15 125.0 0.75 1.20
ULTA 150117C00130000 C 01/17/15 130.0 0.45 0.85
ULTA 150117C00135000 C 01/17/15 135.0 0.25 0.55
ULTA 150117C00140000 C 01/17/15 140.0 0.10 0.40
ULTA 150117C00145000 C 01/17/15 145.0 0.05 0.30
ULTA 150117C00150000 C 01/17/15 150.0 0.00 0.30
ULTA 150117C00155000 C 01/17/15 155.0 0.00 0.30
ULTA 150117C00160000 C 01/17/15 160.0 0.00 0.30
ULTA 150117C00165000 C 01/17/15 165.0 0.00 0.25
ULTA 150117C00170000 C 01/17/15 170.0 0.00 0.30
ULTA 150117C00175000 C 01/17/15 175.0 0.00 0.30
ULTA 150117C00180000 C 01/17/15 180.0 0.00 0.25
ULTA 150117C00185000 C 01/17/15 185.0 0.00 0.25
ULTA 150117C00190000 C 01/17/15 190.0 0.00 0.25
ULTA 150117P00045000 P 01/17/15 45.0 0.00 0.25
ULTA 150117P00047500 P 01/17/15 47.5 0.00 0.25
ULTA 150117P00050000 P 01/17/15 50.0 0.00 0.35
ULTA 150117P00055000 P 01/17/15 55.0 0.05 0.25
ULTA 150117P00060000 P 01/17/15 60.0 0.15 0.35
ULTA 150117P00065000 P 01/17/15 65.0 0.30 0.50
ULTA 150117P00070000 P 01/17/15 70.0 0.50 0.80
ULTA 150117P00075000 P 01/17/15 75.0 0.90 1.35
ULTA 150117P00077500 P 01/17/15 77.5 1.20 1.70
ULTA 150117P00080000 P 01/17/15 80.0 1.60 2.15
ULTA 150117P00082500 P 01/17/15 82.5 2.10 2.70
ULTA 150117P00085000 P 01/17/15 85.0 2.70 3.40
ULTA 150117P00087500 P 01/17/15 87.5 3.20 4.10
ULTA 150117P00090000 P 01/17/15 90.0 4.10 5.00
ULTA 150117P00092500 P 01/17/15 92.5 4.90 6.00
ULTA 150117P00095000 P 01/17/15 95.0 5.90 7.20
ULTA 150117P00097500 P 01/17/15 97.5 7.20 8.30
ULTA 150117P00100000 P 01/17/15 100.0 8.40 9.70
ULTA 150117P00105000 P 01/17/15 105.0 11.50 13.10
ULTA 150117P00110000 P 01/17/15 110.0 15.20 16.60
ULTA 150117P00115000 P 01/17/15 115.0 18.50 21.00
ULTA 150117P00120000 P 01/17/15 120.0 22.70 25.30
ULTA 150117P00125000 P 01/17/15 125.0 26.50 29.80
ULTA 150117P00130000 P 01/17/15 130.0 31.20 35.00
ULTA 150117P00135000 P 01/17/15 135.0 36.00 39.80
ULTA 150117P00140000 P 01/17/15 140.0 41.00 44.90
ULTA 150117P00145000 P 01/17/15 145.0 46.40 49.00
ULTA 150117P00150000 P 01/17/15 150.0 50.70 54.50
ULTA 150117P00155000 P 01/17/15 155.0 55.70 59.70
ULTA 150117P00160000 P 01/17/15 160.0 60.70 64.40
ULTA 150117P00165000 P 01/17/15 165.0 65.80 69.40
ULTA 150117P00170000 P 01/17/15 170.0 70.80 74.40
ULTA 150117P00175000 P 01/17/15 175.0 75.80 79.40
ULTA 150117P00180000 P 01/17/15 180.0 80.80 84.40
ULTA 150117P00185000 P 01/17/15 185.0 85.90 89.50
ULTA 150117P00190000 P 01/17/15 190.0 90.70 94.40
ULTA 150320C00047500 C 03/20/15 47.5 48.30 51.90
ULTA 150320C00050000 C 03/20/15 50.0 45.90 49.50
ULTA 150320C00055000 C 03/20/15 55.0 41.00 44.60
ULTA 150320C00060000 C 03/20/15 60.0 36.70 39.20
ULTA 150320C00065000 C 03/20/15 65.0 32.70 34.50
ULTA 150320C00070000 C 03/20/15 70.0 27.90 29.70
ULTA 150320C00075000 C 03/20/15 75.0 23.10 26.40
ULTA 150320C00080000 C 03/20/15 80.0 19.10 22.50
ULTA 150320C00082500 C 03/20/15 82.5 17.10 20.70
ULTA 150320C00085000 C 03/20/15 85.0 15.50 19.00
ULTA 150320C00087500 C 03/20/15 87.5 14.50 16.90
ULTA 150320C00090000 C 03/20/15 90.0 12.80 15.90
ULTA 150320C00092500 C 03/20/15 92.5 12.00 14.50
ULTA 150320C00095000 C 03/20/15 95.0 9.90 13.00
ULTA 150320C00097500 C 03/20/15 97.5 8.40 11.70
ULTA 150320C00100000 C 03/20/15 100.0 7.50 10.40
ULTA 150320C00105000 C 03/20/15 105.0 5.30 7.00
ULTA 150320C00110000 C 03/20/15 110.0 4.20 6.60
ULTA 150320C00115000 C 03/20/15 115.0 2.60 4.60
ULTA 150320C00120000 C 03/20/15 120.0 1.75 4.50
ULTA 150320C00125000 C 03/20/15 125.0 0.40 3.80
ULTA 150320C00130000 C 03/20/15 130.0 0.45 2.10
ULTA 150320C00135000 C 03/20/15 135.0 0.30 2.50
ULTA 150320C00140000 C 03/20/15 140.0 0.10 2.45
ULTA 150320P00047500 P 03/20/15 47.5 0.00 0.80
ULTA 150320P00050000 P 03/20/15 50.0 0.00 0.80
ULTA 150320P00055000 P 03/20/15 55.0 0.00 1.60
ULTA 150320P00060000 P 03/20/15 60.0 0.10 2.25
ULTA 150320P00065000 P 03/20/15 65.0 0.05 2.60
ULTA 150320P00070000 P 03/20/15 70.0 0.20 2.80
ULTA 150320P00075000 P 03/20/15 75.0 0.55 2.55
ULTA 150320P00080000 P 03/20/15 80.0 2.10 3.60
ULTA 150320P00082500 P 03/20/15 82.5 1.90 4.30
ULTA 150320P00085000 P 03/20/15 85.0 2.55 6.20
ULTA 150320P00087500 P 03/20/15 87.5 4.00 6.80
ULTA 150320P00090000 P 03/20/15 90.0 4.50 6.90
ULTA 150320P00092500 P 03/20/15 92.5 5.60 9.00
ULTA 150320P00095000 P 03/20/15 95.0 6.80 9.10
ULTA 150320P00097500 P 03/20/15 97.5 7.90 11.20
ULTA 150320P00100000 P 03/20/15 100.0 9.90 11.80
ULTA 150320P00105000 P 03/20/15 105.0 12.40 14.80
ULTA 150320P00110000 P 03/20/15 110.0 15.40 19.10
ULTA 150320P00115000 P 03/20/15 115.0 19.70 22.20
ULTA 150320P00120000 P 03/20/15 120.0 23.10 26.50
ULTA 150320P00125000 P 03/20/15 125.0 27.40 30.70
ULTA 150320P00130000 P 03/20/15 130.0 31.80 35.20
ULTA 150320P00135000 P 03/20/15 135.0 37.20 39.80
ULTA 150320P00140000 P 03/20/15 140.0 42.00 43.80
ULTA 160115C00045000 C 01/15/16 45.0 52.20 56.10
ULTA 160115C00047500 C 01/15/16 47.5 50.60 53.90
ULTA 160115C00050000 C 01/15/16 50.0 48.30 50.60
ULTA 160115C00055000 C 01/15/16 55.0 43.80 45.90
ULTA 160115C00060000 C 01/15/16 60.0 38.40 41.90
ULTA 160115C00065000 C 01/15/16 65.0 34.10 38.10
ULTA 160115C00070000 C 01/15/16 70.0 30.90 34.20
ULTA 160115C00075000 C 01/15/16 75.0 26.50 30.60
ULTA 160115C00077500 C 01/15/16 77.5 25.20 28.90
ULTA 160115C00080000 C 01/15/16 80.0 23.50 27.20
ULTA 160115C00082500 C 01/15/16 82.5 21.90 25.60
ULTA 160115C00085000 C 01/15/16 85.0 20.00 24.10
ULTA 160115C00087500 C 01/15/16 87.5 19.60 22.70
ULTA 160115C00090000 C 01/15/16 90.0 17.30 21.30
ULTA 160115C00092500 C 01/15/16 92.5 16.00 20.00
ULTA 160115C00095000 C 01/15/16 95.0 14.60 18.80
ULTA 160115C00097500 C 01/15/16 97.5 13.50 17.60
ULTA 160115C00100000 C 01/15/16 100.0 13.60 16.40
ULTA 160115C00105000 C 01/15/16 105.0 11.00 14.50
ULTA 160115C00110000 C 01/15/16 110.0 9.40 12.70
ULTA 160115C00115000 C 01/15/16 115.0 6.90 11.10
ULTA 160115C00120000 C 01/15/16 120.0 5.50 9.80
ULTA 160115C00125000 C 01/15/16 125.0 6.00 8.60
ULTA 160115C00130000 C 01/15/16 130.0 3.10 7.60
ULTA 160115C00135000 C 01/15/16 135.0 3.40 6.80
ULTA 160115C00140000 C 01/15/16 140.0 1.80 6.00
ULTA 160115C00145000 C 01/15/16 145.0 0.80 5.40
ULTA 160115C00150000 C 01/15/16 150.0 1.20 5.00
ULTA 160115C00155000 C 01/15/16 155.0 0.05 5.00
ULTA 160115C00160000 C 01/15/16 160.0 1.30 4.90
ULTA 160115C00165000 C 01/15/16 165.0 0.60 5.00
ULTA 160115P00045000 P 01/15/16 45.0 0.45 1.70
ULTA 160115P00047500 P 01/15/16 47.5 0.35 5.00
ULTA 160115P00050000 P 01/15/16 50.0 0.05 3.50
ULTA 160115P00055000 P 01/15/16 55.0 0.15 4.90
ULTA 160115P00060000 P 01/15/16 60.0 0.10 5.00
ULTA 160115P00065000 P 01/15/16 65.0 0.80 3.50
ULTA 160115P00070000 P 01/15/16 70.0 3.20 6.00
ULTA 160115P00075000 P 01/15/16 75.0 3.20 7.50
ULTA 160115P00077500 P 01/15/16 77.5 4.00 7.10
ULTA 160115P00080000 P 01/15/16 80.0 4.80 9.10
ULTA 160115P00082500 P 01/15/16 82.5 5.70 8.80
ULTA 160115P00085000 P 01/15/16 85.0 6.70 11.00
ULTA 160115P00087500 P 01/15/16 87.5 8.50 12.20
ULTA 160115P00090000 P 01/15/16 90.0 9.50 13.40
ULTA 160115P00092500 P 01/15/16 92.5 10.10 13.10
ULTA 160115P00095000 P 01/15/16 95.0 11.80 15.80
ULTA 160115P00097500 P 01/15/16 97.5 12.60 15.90
ULTA 160115P00100000 P 01/15/16 100.0 13.90 18.20
ULTA 160115P00105000 P 01/15/16 105.0 17.00 20.00
ULTA 160115P00110000 P 01/15/16 110.0 20.20 24.50
ULTA 160115P00115000 P 01/15/16 115.0 23.60 27.50
ULTA 160115P00120000 P 01/15/16 120.0 27.30 31.20
ULTA 160115P00125000 P 01/15/16 125.0 31.10 35.20
ULTA 160115P00130000 P 01/15/16 130.0 35.10 38.80
ULTA 160115P00135000 P 01/15/16 135.0 39.30 43.40
ULTA 160115P00140000 P 01/15/16 140.0 43.50 46.80
ULTA 160115P00145000 P 01/15/16 145.0 48.00 51.20
ULTA 160115P00150000 P 01/15/16 150.0 52.50 56.50
ULTA 160115P00155000 P 01/15/16 155.0 57.10 61.00
ULTA 160115P00160000 P 01/15/16 160.0 61.70 65.70
ULTA 160115P00165000 P 01/15/16 165.0 66.90 70.40

OPRA data is delayed 15 minutes.