Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 150821C00080000 C 08/21/15 80.0 84.00 88.50
ULTA 150821C00085000 C 08/21/15 85.0 79.00 83.50
ULTA 150821C00090000 C 08/21/15 90.0 74.00 78.30
ULTA 150821C00095000 C 08/21/15 95.0 69.00 73.30
ULTA 150821C00100000 C 08/21/15 100.0 64.00 68.20
ULTA 150821C00105000 C 08/21/15 105.0 58.90 63.00
ULTA 150821C00110000 C 08/21/15 110.0 54.00 58.00
ULTA 150821C00115000 C 08/21/15 115.0 48.90 53.00
ULTA 150821C00120000 C 08/21/15 120.0 44.40 48.00
ULTA 150821C00125000 C 08/21/15 125.0 39.10 43.00
ULTA 150821C00130000 C 08/21/15 130.0 34.30 38.00
ULTA 150821C00135000 C 08/21/15 135.0 30.40 33.00
ULTA 150821C00140000 C 08/21/15 140.0 25.40 28.00
ULTA 150821C00145000 C 08/21/15 145.0 20.50 23.00
ULTA 150821C00150000 C 08/21/15 150.0 15.60 18.00
ULTA 150821C00155000 C 08/21/15 155.0 11.10 13.00
ULTA 150821C00160000 C 08/21/15 160.0 6.70 8.50
ULTA 150821C00165000 C 08/21/15 165.0 3.20 3.60
ULTA 150821C00170000 C 08/21/15 170.0 1.15 1.35
ULTA 150821C00175000 C 08/21/15 175.0 0.30 0.40
ULTA 150821C00180000 C 08/21/15 180.0 0.00 0.30
ULTA 150821C00185000 C 08/21/15 185.0 0.00 0.25
ULTA 150821C00190000 C 08/21/15 190.0 0.00 0.15
ULTA 150821C00195000 C 08/21/15 195.0 0.00 0.15
ULTA 150821C00200000 C 08/21/15 200.0 0.00 0.15
ULTA 150821C00210000 C 08/21/15 210.0 0.00 0.15
ULTA 150821C00220000 C 08/21/15 220.0 0.00 0.15
ULTA 150821C00230000 C 08/21/15 230.0 0.00 0.15
ULTA 150821P00080000 P 08/21/15 80.0 0.00 0.15
ULTA 150821P00085000 P 08/21/15 85.0 0.00 0.15
ULTA 150821P00090000 P 08/21/15 90.0 0.00 0.15
ULTA 150821P00095000 P 08/21/15 95.0 0.00 0.15
ULTA 150821P00100000 P 08/21/15 100.0 0.00 0.15
ULTA 150821P00105000 P 08/21/15 105.0 0.00 0.15
ULTA 150821P00110000 P 08/21/15 110.0 0.00 0.15
ULTA 150821P00115000 P 08/21/15 115.0 0.00 0.15
ULTA 150821P00120000 P 08/21/15 120.0 0.00 0.15
ULTA 150821P00125000 P 08/21/15 125.0 0.00 0.15
ULTA 150821P00130000 P 08/21/15 130.0 0.00 0.15
ULTA 150821P00135000 P 08/21/15 135.0 0.00 0.20
ULTA 150821P00140000 P 08/21/15 140.0 0.00 0.30
ULTA 150821P00145000 P 08/21/15 145.0 0.00 0.15
ULTA 150821P00150000 P 08/21/15 150.0 0.10 0.20
ULTA 150821P00155000 P 08/21/15 155.0 0.15 0.55
ULTA 150821P00160000 P 08/21/15 160.0 0.65 0.90
ULTA 150821P00165000 P 08/21/15 165.0 2.20 2.35
ULTA 150821P00170000 P 08/21/15 170.0 4.90 5.30
ULTA 150821P00175000 P 08/21/15 175.0 7.50 9.50
ULTA 150821P00180000 P 08/21/15 180.0 11.80 14.80
ULTA 150821P00185000 P 08/21/15 185.0 16.80 19.80
ULTA 150821P00190000 P 08/21/15 190.0 21.80 24.70
ULTA 150821P00195000 P 08/21/15 195.0 26.60 30.00
ULTA 150821P00200000 P 08/21/15 200.0 31.50 35.00
ULTA 150821P00210000 P 08/21/15 210.0 41.60 45.00
ULTA 150821P00220000 P 08/21/15 220.0 51.60 55.00
ULTA 150821P00230000 P 08/21/15 230.0 61.70 65.00
ULTA 150918C00065000 C 09/18/15 65.0 99.00 103.30
ULTA 150918C00070000 C 09/18/15 70.0 94.00 98.30
ULTA 150918C00075000 C 09/18/15 75.0 89.00 93.30
ULTA 150918C00080000 C 09/18/15 80.0 84.00 88.30
ULTA 150918C00085000 C 09/18/15 85.0 79.00 83.40
ULTA 150918C00090000 C 09/18/15 90.0 74.60 78.40
ULTA 150918C00095000 C 09/18/15 95.0 69.50 73.20
ULTA 150918C00100000 C 09/18/15 100.0 65.20 68.40
ULTA 150918C00105000 C 09/18/15 105.0 59.90 63.30
ULTA 150918C00110000 C 09/18/15 110.0 55.00 58.40
ULTA 150918C00115000 C 09/18/15 115.0 50.70 53.40
ULTA 150918C00120000 C 09/18/15 120.0 45.70 48.50
ULTA 150918C00125000 C 09/18/15 125.0 40.70 43.60
ULTA 150918C00130000 C 09/18/15 130.0 35.90 38.60
ULTA 150918C00135000 C 09/18/15 135.0 31.00 33.80
ULTA 150918C00140000 C 09/18/15 140.0 26.30 29.00
ULTA 150918C00145000 C 09/18/15 145.0 22.10 24.30
ULTA 150918C00150000 C 09/18/15 150.0 17.90 19.90
ULTA 150918C00155000 C 09/18/15 155.0 14.10 16.00
ULTA 150918C00160000 C 09/18/15 160.0 10.60 12.40
ULTA 150918C00165000 C 09/18/15 165.0 7.80 8.20
ULTA 150918C00170000 C 09/18/15 170.0 5.50 5.80
ULTA 150918C00175000 C 09/18/15 175.0 3.60 3.90
ULTA 150918C00180000 C 09/18/15 180.0 2.25 2.60
ULTA 150918C00185000 C 09/18/15 185.0 1.40 1.65
ULTA 150918C00190000 C 09/18/15 190.0 0.80 1.05
ULTA 150918C00195000 C 09/18/15 195.0 0.35 0.95
ULTA 150918C00200000 C 09/18/15 200.0 0.25 0.60
ULTA 150918C00210000 C 09/18/15 210.0 0.00 0.40
ULTA 150918P00065000 P 09/18/15 65.0 0.00 0.10
ULTA 150918P00070000 P 09/18/15 70.0 0.00 0.15
ULTA 150918P00075000 P 09/18/15 75.0 0.00 0.15
ULTA 150918P00080000 P 09/18/15 80.0 0.00 0.20
ULTA 150918P00085000 P 09/18/15 85.0 0.00 0.20
ULTA 150918P00090000 P 09/18/15 90.0 0.00 0.15
ULTA 150918P00095000 P 09/18/15 95.0 0.00 0.15
ULTA 150918P00100000 P 09/18/15 100.0 0.00 0.15
ULTA 150918P00105000 P 09/18/15 105.0 0.00 0.20
ULTA 150918P00110000 P 09/18/15 110.0 0.00 0.10
ULTA 150918P00115000 P 09/18/15 115.0 0.00 0.35
ULTA 150918P00120000 P 09/18/15 120.0 0.05 0.25
ULTA 150918P00125000 P 09/18/15 125.0 0.05 0.50
ULTA 150918P00130000 P 09/18/15 130.0 0.25 0.50
ULTA 150918P00135000 P 09/18/15 135.0 0.45 0.60
ULTA 150918P00140000 P 09/18/15 140.0 0.75 0.90
ULTA 150918P00145000 P 09/18/15 145.0 1.15 1.40
ULTA 150918P00150000 P 09/18/15 150.0 1.80 2.15
ULTA 150918P00155000 P 09/18/15 155.0 2.85 3.30
ULTA 150918P00160000 P 09/18/15 160.0 4.30 4.80
ULTA 150918P00165000 P 09/18/15 165.0 6.50 6.90
ULTA 150918P00170000 P 09/18/15 170.0 9.10 9.70
ULTA 150918P00175000 P 09/18/15 175.0 12.10 13.20
ULTA 150918P00180000 P 09/18/15 180.0 15.40 16.80
ULTA 150918P00185000 P 09/18/15 185.0 18.40 20.80
ULTA 150918P00190000 P 09/18/15 190.0 23.60 25.20
ULTA 150918P00195000 P 09/18/15 195.0 27.00 31.10
ULTA 150918P00200000 P 09/18/15 200.0 32.00 34.80
ULTA 150918P00210000 P 09/18/15 210.0 41.90 44.60
ULTA 151218C00080000 C 12/18/15 80.0 84.40 88.70
ULTA 151218C00085000 C 12/18/15 85.0 79.30 83.70
ULTA 151218C00090000 C 12/18/15 90.0 74.90 78.60
ULTA 151218C00095000 C 12/18/15 95.0 69.90 73.70
ULTA 151218C00100000 C 12/18/15 100.0 64.60 68.80
ULTA 151218C00105000 C 12/18/15 105.0 60.10 63.90
ULTA 151218C00110000 C 12/18/15 110.0 55.60 59.00
ULTA 151218C00115000 C 12/18/15 115.0 50.10 54.20
ULTA 151218C00120000 C 12/18/15 120.0 46.40 49.40
ULTA 151218C00125000 C 12/18/15 125.0 40.90 44.70
ULTA 151218C00130000 C 12/18/15 130.0 36.60 40.20
ULTA 151218C00135000 C 12/18/15 135.0 32.90 35.70
ULTA 151218C00140000 C 12/18/15 140.0 28.70 31.40
ULTA 151218C00145000 C 12/18/15 145.0 24.70 27.30
ULTA 151218C00150000 C 12/18/15 150.0 20.90 23.50
ULTA 151218C00155000 C 12/18/15 155.0 17.70 19.90
ULTA 151218C00160000 C 12/18/15 160.0 14.80 16.50
ULTA 151218C00165000 C 12/18/15 165.0 12.30 13.60
ULTA 151218C00170000 C 12/18/15 170.0 10.00 11.10
ULTA 151218C00175000 C 12/18/15 175.0 7.90 9.00
ULTA 151218C00180000 C 12/18/15 180.0 6.40 7.20
ULTA 151218C00185000 C 12/18/15 185.0 4.50 5.70
ULTA 151218C00190000 C 12/18/15 190.0 3.40 4.40
ULTA 151218C00195000 C 12/18/15 195.0 2.35 3.50
ULTA 151218C00200000 C 12/18/15 200.0 1.95 2.60
ULTA 151218C00210000 C 12/18/15 210.0 1.10 1.55
ULTA 151218C00220000 C 12/18/15 220.0 0.45 1.00
ULTA 151218C00230000 C 12/18/15 230.0 0.20 0.50
ULTA 151218P00080000 P 12/18/15 80.0 0.00 0.30
ULTA 151218P00085000 P 12/18/15 85.0 0.00 0.50
ULTA 151218P00090000 P 12/18/15 90.0 0.00 0.50
ULTA 151218P00095000 P 12/18/15 95.0 0.00 0.50
ULTA 151218P00100000 P 12/18/15 100.0 0.00 0.60
ULTA 151218P00105000 P 12/18/15 105.0 0.15 0.55
ULTA 151218P00110000 P 12/18/15 110.0 0.30 0.70
ULTA 151218P00115000 P 12/18/15 115.0 0.40 0.90
ULTA 151218P00120000 P 12/18/15 120.0 0.75 1.10
ULTA 151218P00125000 P 12/18/15 125.0 1.10 1.60
ULTA 151218P00130000 P 12/18/15 130.0 1.40 2.05
ULTA 151218P00135000 P 12/18/15 135.0 2.00 2.60
ULTA 151218P00140000 P 12/18/15 140.0 2.75 3.30
ULTA 151218P00145000 P 12/18/15 145.0 3.70 4.50
ULTA 151218P00150000 P 12/18/15 150.0 4.90 5.80
ULTA 151218P00155000 P 12/18/15 155.0 6.50 7.20
ULTA 151218P00160000 P 12/18/15 160.0 8.30 9.40
ULTA 151218P00165000 P 12/18/15 165.0 10.70 11.80
ULTA 151218P00170000 P 12/18/15 170.0 13.10 14.00
ULTA 151218P00175000 P 12/18/15 175.0 15.70 17.40
ULTA 151218P00180000 P 12/18/15 180.0 18.80 20.50
ULTA 151218P00185000 P 12/18/15 185.0 21.40 24.40
ULTA 151218P00190000 P 12/18/15 190.0 25.10 28.20
ULTA 151218P00195000 P 12/18/15 195.0 29.30 32.20
ULTA 151218P00200000 P 12/18/15 200.0 33.70 36.40
ULTA 151218P00210000 P 12/18/15 210.0 42.60 45.60
ULTA 151218P00220000 P 12/18/15 220.0 52.20 55.00
ULTA 151218P00230000 P 12/18/15 230.0 61.90 65.00
ULTA 160115C00045000 C 01/15/16 45.0 119.30 123.50
ULTA 160115C00047500 C 01/15/16 47.5 116.60 121.00
ULTA 160115C00050000 C 01/15/16 50.0 114.70 118.50
ULTA 160115C00055000 C 01/15/16 55.0 109.30 113.50
ULTA 160115C00060000 C 01/15/16 60.0 104.40 108.60
ULTA 160115C00065000 C 01/15/16 65.0 99.60 103.70
ULTA 160115C00070000 C 01/15/16 70.0 94.40 98.70
ULTA 160115C00075000 C 01/15/16 75.0 89.50 93.70
ULTA 160115C00077500 C 01/15/16 77.5 87.00 91.20
ULTA 160115C00080000 C 01/15/16 80.0 84.40 88.70
ULTA 160115C00082500 C 01/15/16 82.5 82.30 86.20
ULTA 160115C00085000 C 01/15/16 85.0 79.50 83.70
ULTA 160115C00087500 C 01/15/16 87.5 77.00 81.20
ULTA 160115C00090000 C 01/15/16 90.0 75.20 78.70
ULTA 160115C00092500 C 01/15/16 92.5 72.60 76.30
ULTA 160115C00095000 C 01/15/16 95.0 70.10 73.80
ULTA 160115C00097500 C 01/15/16 97.5 67.00 71.30
ULTA 160115C00100000 C 01/15/16 100.0 64.80 68.90
ULTA 160115C00105000 C 01/15/16 105.0 60.30 64.10
ULTA 160115C00110000 C 01/15/16 110.0 55.10 59.20
ULTA 160115C00115000 C 01/15/16 115.0 50.20 54.40
ULTA 160115C00120000 C 01/15/16 120.0 46.90 49.80
ULTA 160115C00125000 C 01/15/16 125.0 42.50 45.10
ULTA 160115C00130000 C 01/15/16 130.0 38.50 40.60
ULTA 160115C00135000 C 01/15/16 135.0 33.40 36.20
ULTA 160115C00140000 C 01/15/16 140.0 29.30 32.20
ULTA 160115C00145000 C 01/15/16 145.0 25.20 28.20
ULTA 160115C00150000 C 01/15/16 150.0 21.90 24.40
ULTA 160115C00155000 C 01/15/16 155.0 18.10 21.20
ULTA 160115C00160000 C 01/15/16 160.0 15.50 18.20
ULTA 160115C00165000 C 01/15/16 165.0 12.10 15.30
ULTA 160115C00170000 C 01/15/16 170.0 10.70 12.30
ULTA 160115C00175000 C 01/15/16 175.0 8.50 10.10
ULTA 160115C00180000 C 01/15/16 180.0 6.60 8.20
ULTA 160115C00185000 C 01/15/16 185.0 5.10 6.60
ULTA 160115C00190000 C 01/15/16 190.0 3.80 5.20
ULTA 160115C00195000 C 01/15/16 195.0 2.30 4.10
ULTA 160115C00200000 C 01/15/16 200.0 1.25 4.00
ULTA 160115C00210000 C 01/15/16 210.0 0.35 2.25
ULTA 160115C00220000 C 01/15/16 220.0 0.00 1.45
ULTA 160115C00230000 C 01/15/16 230.0 0.00 0.95
ULTA 160115P00045000 P 01/15/16 45.0 0.00 0.15
ULTA 160115P00047500 P 01/15/16 47.5 0.00 0.20
ULTA 160115P00050000 P 01/15/16 50.0 0.00 0.05
ULTA 160115P00055000 P 01/15/16 55.0 0.00 0.15
ULTA 160115P00060000 P 01/15/16 60.0 0.00 0.15
ULTA 160115P00065000 P 01/15/16 65.0 0.00 0.15
ULTA 160115P00070000 P 01/15/16 70.0 0.00 0.15
ULTA 160115P00075000 P 01/15/16 75.0 0.00 0.30
ULTA 160115P00077500 P 01/15/16 77.5 0.00 0.40
ULTA 160115P00080000 P 01/15/16 80.0 0.00 0.50
ULTA 160115P00082500 P 01/15/16 82.5 0.00 0.60
ULTA 160115P00085000 P 01/15/16 85.0 0.00 0.75
ULTA 160115P00087500 P 01/15/16 87.5 0.00 0.90
ULTA 160115P00090000 P 01/15/16 90.0 0.00 0.90
ULTA 160115P00092500 P 01/15/16 92.5 0.00 0.90
ULTA 160115P00095000 P 01/15/16 95.0 0.00 0.95
ULTA 160115P00097500 P 01/15/16 97.5 0.00 0.90
ULTA 160115P00100000 P 01/15/16 100.0 0.00 1.00
ULTA 160115P00105000 P 01/15/16 105.0 0.00 1.20
ULTA 160115P00110000 P 01/15/16 110.0 0.00 1.35
ULTA 160115P00115000 P 01/15/16 115.0 0.60 1.50
ULTA 160115P00120000 P 01/15/16 120.0 0.35 2.25
ULTA 160115P00125000 P 01/15/16 125.0 1.10 2.25
ULTA 160115P00130000 P 01/15/16 130.0 1.45 2.90
ULTA 160115P00135000 P 01/15/16 135.0 1.70 3.70
ULTA 160115P00140000 P 01/15/16 140.0 2.65 4.70
ULTA 160115P00145000 P 01/15/16 145.0 3.30 5.50
ULTA 160115P00150000 P 01/15/16 150.0 5.50 6.70
ULTA 160115P00155000 P 01/15/16 155.0 6.70 8.70
ULTA 160115P00160000 P 01/15/16 160.0 8.80 10.60
ULTA 160115P00165000 P 01/15/16 165.0 10.60 12.70
ULTA 160115P00170000 P 01/15/16 170.0 13.60 15.10
ULTA 160115P00175000 P 01/15/16 175.0 15.20 18.10
ULTA 160115P00180000 P 01/15/16 180.0 18.40 21.10
ULTA 160115P00185000 P 01/15/16 185.0 22.50 24.80
ULTA 160115P00190000 P 01/15/16 190.0 25.70 28.40
ULTA 160115P00195000 P 01/15/16 195.0 29.70 32.40
ULTA 160115P00200000 P 01/15/16 200.0 33.90 36.60
ULTA 160115P00210000 P 01/15/16 210.0 43.20 45.60
ULTA 160115P00220000 P 01/15/16 220.0 52.30 55.20
ULTA 160115P00230000 P 01/15/16 230.0 62.00 65.00
ULTA 160318C00085000 C 03/18/16 85.0 79.90 82.70
ULTA 160318C00090000 C 03/18/16 90.0 74.90 79.00
ULTA 160318C00095000 C 03/18/16 95.0 69.90 74.20
ULTA 160318C00100000 C 03/18/16 100.0 65.20 69.40
ULTA 160318C00105000 C 03/18/16 105.0 60.40 64.60
ULTA 160318C00110000 C 03/18/16 110.0 55.70 59.70
ULTA 160318C00115000 C 03/18/16 115.0 52.50 55.20
ULTA 160318C00120000 C 03/18/16 120.0 48.00 50.70
ULTA 160318C00125000 C 03/18/16 125.0 43.50 46.20
ULTA 160318C00130000 C 03/18/16 130.0 39.20 41.90
ULTA 160318C00135000 C 03/18/16 135.0 35.20 37.80
ULTA 160318C00140000 C 03/18/16 140.0 31.50 33.90
ULTA 160318C00145000 C 03/18/16 145.0 27.80 30.20
ULTA 160318C00150000 C 03/18/16 150.0 23.80 26.80
ULTA 160318C00155000 C 03/18/16 155.0 20.30 23.10
ULTA 160318C00160000 C 03/18/16 160.0 17.30 20.10
ULTA 160318C00165000 C 03/18/16 165.0 15.10 17.60
ULTA 160318C00170000 C 03/18/16 170.0 13.30 14.80
ULTA 160318C00175000 C 03/18/16 175.0 11.10 12.60
ULTA 160318C00180000 C 03/18/16 180.0 9.10 11.10
ULTA 160318C00185000 C 03/18/16 185.0 7.30 9.30
ULTA 160318C00190000 C 03/18/16 190.0 5.90 7.80
ULTA 160318C00195000 C 03/18/16 195.0 4.60 6.50
ULTA 160318C00200000 C 03/18/16 200.0 3.80 5.30
ULTA 160318C00210000 C 03/18/16 210.0 2.30 3.90
ULTA 160318C00220000 C 03/18/16 220.0 1.35 2.20
ULTA 160318C00230000 C 03/18/16 230.0 0.60 2.25
ULTA 160318C00240000 C 03/18/16 240.0 0.15 1.60
ULTA 160318C00250000 C 03/18/16 250.0 0.20 1.00
ULTA 160318P00085000 P 03/18/16 85.0 0.05 1.00
ULTA 160318P00090000 P 03/18/16 90.0 0.10 1.10
ULTA 160318P00095000 P 03/18/16 95.0 0.20 0.95
ULTA 160318P00100000 P 03/18/16 100.0 0.25 1.10
ULTA 160318P00105000 P 03/18/16 105.0 0.40 1.40
ULTA 160318P00110000 P 03/18/16 110.0 0.30 1.55
ULTA 160318P00115000 P 03/18/16 115.0 1.00 2.00
ULTA 160318P00120000 P 03/18/16 120.0 1.45 2.35
ULTA 160318P00125000 P 03/18/16 125.0 2.00 2.90
ULTA 160318P00130000 P 03/18/16 130.0 2.05 3.80
ULTA 160318P00135000 P 03/18/16 135.0 2.75 4.70
ULTA 160318P00140000 P 03/18/16 140.0 4.40 6.00
ULTA 160318P00145000 P 03/18/16 145.0 5.20 7.70
ULTA 160318P00150000 P 03/18/16 150.0 7.50 8.50
ULTA 160318P00155000 P 03/18/16 155.0 8.80 11.20
ULTA 160318P00160000 P 03/18/16 160.0 10.70 13.20
ULTA 160318P00165000 P 03/18/16 165.0 13.40 15.20
ULTA 160318P00170000 P 03/18/16 170.0 15.80 17.60
ULTA 160318P00175000 P 03/18/16 175.0 18.50 20.60
ULTA 160318P00180000 P 03/18/16 180.0 21.50 23.60
ULTA 160318P00185000 P 03/18/16 185.0 24.30 26.80
ULTA 160318P00190000 P 03/18/16 190.0 28.40 30.40
ULTA 160318P00195000 P 03/18/16 195.0 31.40 35.10
ULTA 160318P00200000 P 03/18/16 200.0 35.40 38.30
ULTA 160318P00210000 P 03/18/16 210.0 43.80 46.80
ULTA 160318P00220000 P 03/18/16 220.0 52.90 56.00
ULTA 160318P00230000 P 03/18/16 230.0 63.70 66.00
ULTA 160318P00240000 P 03/18/16 240.0 72.20 75.10
ULTA 160318P00250000 P 03/18/16 250.0 81.70 84.70
ULTA 170120C00065000 C 01/20/17 65.0 101.80 104.90
ULTA 170120C00070000 C 01/20/17 70.0 95.60 99.80
ULTA 170120C00075000 C 01/20/17 75.0 92.30 95.20
ULTA 170120C00080000 C 01/20/17 80.0 86.20 90.40
ULTA 170120C00085000 C 01/20/17 85.0 82.90 86.00
ULTA 170120C00090000 C 01/20/17 90.0 78.30 81.30
ULTA 170120C00095000 C 01/20/17 95.0 73.00 76.80
ULTA 170120C00100000 C 01/20/17 100.0 68.80 72.60
ULTA 170120C00105000 C 01/20/17 105.0 64.30 68.10
ULTA 170120C00110000 C 01/20/17 110.0 60.00 63.80
ULTA 170120C00115000 C 01/20/17 115.0 56.70 60.00
ULTA 170120C00120000 C 01/20/17 120.0 52.70 56.00
ULTA 170120C00125000 C 01/20/17 125.0 48.90 52.30
ULTA 170120C00130000 C 01/20/17 130.0 45.20 48.50
ULTA 170120C00135000 C 01/20/17 135.0 41.60 45.20
ULTA 170120C00140000 C 01/20/17 140.0 38.20 41.80
ULTA 170120C00145000 C 01/20/17 145.0 35.00 38.70
ULTA 170120C00150000 C 01/20/17 150.0 31.90 35.70
ULTA 170120C00155000 C 01/20/17 155.0 29.00 32.10
ULTA 170120C00160000 C 01/20/17 160.0 26.30 29.40
ULTA 170120C00165000 C 01/20/17 165.0 24.80 26.80
ULTA 170120C00170000 C 01/20/17 170.0 22.60 25.30
ULTA 170120C00175000 C 01/20/17 175.0 19.10 22.10
ULTA 170120C00180000 C 01/20/17 180.0 17.30 20.10
ULTA 170120C00185000 C 01/20/17 185.0 15.10 19.30
ULTA 170120C00190000 C 01/20/17 190.0 13.40 17.60
ULTA 170120C00195000 C 01/20/17 195.0 11.90 14.90
ULTA 170120C00200000 C 01/20/17 200.0 10.90 13.40
ULTA 170120C00210000 C 01/20/17 210.0 8.40 10.90
ULTA 170120C00220000 C 01/20/17 220.0 6.40 8.80
ULTA 170120C00230000 C 01/20/17 230.0 4.90 8.30
ULTA 170120C00240000 C 01/20/17 240.0 3.30 7.20
ULTA 170120C00250000 C 01/20/17 250.0 1.70 6.10
ULTA 170120P00065000 P 01/20/17 65.0 0.05 1.95
ULTA 170120P00070000 P 01/20/17 70.0 0.10 2.65
ULTA 170120P00075000 P 01/20/17 75.0 0.30 1.25
ULTA 170120P00080000 P 01/20/17 80.0 0.25 3.70
ULTA 170120P00085000 P 01/20/17 85.0 0.75 4.30
ULTA 170120P00090000 P 01/20/17 90.0 1.10 4.90
ULTA 170120P00095000 P 01/20/17 95.0 1.45 3.20
ULTA 170120P00100000 P 01/20/17 100.0 0.10 4.90
ULTA 170120P00105000 P 01/20/17 105.0 0.70 5.30
ULTA 170120P00110000 P 01/20/17 110.0 1.50 4.40
ULTA 170120P00115000 P 01/20/17 115.0 2.30 6.80
ULTA 170120P00120000 P 01/20/17 120.0 5.00 6.40
ULTA 170120P00125000 P 01/20/17 125.0 6.10 7.70
ULTA 170120P00130000 P 01/20/17 130.0 7.50 9.00
ULTA 170120P00135000 P 01/20/17 135.0 8.80 10.40
ULTA 170120P00140000 P 01/20/17 140.0 10.30 12.00
ULTA 170120P00145000 P 01/20/17 145.0 12.00 13.60
ULTA 170120P00150000 P 01/20/17 150.0 13.90 15.40
ULTA 170120P00155000 P 01/20/17 155.0 16.00 17.80
ULTA 170120P00160000 P 01/20/17 160.0 18.20 21.10
ULTA 170120P00165000 P 01/20/17 165.0 19.40 23.70
ULTA 170120P00170000 P 01/20/17 170.0 23.20 25.50
ULTA 170120P00175000 P 01/20/17 175.0 26.00 28.30
ULTA 170120P00180000 P 01/20/17 180.0 29.00 31.00
ULTA 170120P00185000 P 01/20/17 185.0 31.10 35.00
ULTA 170120P00190000 P 01/20/17 190.0 35.00 37.80
ULTA 170120P00195000 P 01/20/17 195.0 37.90 41.10
ULTA 170120P00200000 P 01/20/17 200.0 41.30 44.60
ULTA 170120P00210000 P 01/20/17 210.0 49.00 52.20
ULTA 170120P00220000 P 01/20/17 220.0 57.10 60.60
ULTA 170120P00230000 P 01/20/17 230.0 65.50 69.10
ULTA 170120P00240000 P 01/20/17 240.0 74.30 77.80
ULTA 170120P00250000 P 01/20/17 250.0 83.50 86.80

OPRA data is delayed 15 minutes.