Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 150220C00065000 C 02/20/15 65.0 67.00 70.90
ULTA 150220C00070000 C 02/20/15 70.0 61.80 65.90
ULTA 150220C00075000 C 02/20/15 75.0 56.90 61.00
ULTA 150220C00080000 C 02/20/15 80.0 51.80 56.10
ULTA 150220C00085000 C 02/20/15 85.0 46.80 51.10
ULTA 150220C00090000 C 02/20/15 90.0 42.00 46.10
ULTA 150220C00095000 C 02/20/15 95.0 37.30 41.00
ULTA 150220C00100000 C 02/20/15 100.0 33.30 36.00
ULTA 150220C00105000 C 02/20/15 105.0 28.00 31.10
ULTA 150220C00110000 C 02/20/15 110.0 22.70 26.00
ULTA 150220C00115000 C 02/20/15 115.0 17.90 21.20
ULTA 150220C00120000 C 02/20/15 120.0 12.90 15.20
ULTA 150220C00125000 C 02/20/15 125.0 9.20 10.30
ULTA 150220C00130000 C 02/20/15 130.0 5.50 6.00
ULTA 150220C00135000 C 02/20/15 135.0 2.70 2.90
ULTA 150220C00140000 C 02/20/15 140.0 0.90 1.25
ULTA 150220C00145000 C 02/20/15 145.0 0.25 0.60
ULTA 150220C00150000 C 02/20/15 150.0 0.00 0.45
ULTA 150220C00155000 C 02/20/15 155.0 0.00 0.35
ULTA 150220C00160000 C 02/20/15 160.0 0.00 0.20
ULTA 150220C00165000 C 02/20/15 165.0 0.00 0.15
ULTA 150220C00170000 C 02/20/15 170.0 0.00 0.15
ULTA 150220C00175000 C 02/20/15 175.0 0.00 0.15
ULTA 150220C00180000 C 02/20/15 180.0 0.00 0.15
ULTA 150220C00185000 C 02/20/15 185.0 0.00 0.15
ULTA 150220C00190000 C 02/20/15 190.0 0.00 0.15
ULTA 150220C00195000 C 02/20/15 195.0 0.00 0.15
ULTA 150220P00065000 P 02/20/15 65.0 0.00 0.15
ULTA 150220P00070000 P 02/20/15 70.0 0.00 0.15
ULTA 150220P00075000 P 02/20/15 75.0 0.00 0.10
ULTA 150220P00080000 P 02/20/15 80.0 0.00 0.20
ULTA 150220P00085000 P 02/20/15 85.0 0.00 0.20
ULTA 150220P00090000 P 02/20/15 90.0 0.00 0.20
ULTA 150220P00095000 P 02/20/15 95.0 0.00 0.20
ULTA 150220P00100000 P 02/20/15 100.0 0.00 0.20
ULTA 150220P00105000 P 02/20/15 105.0 0.00 0.35
ULTA 150220P00110000 P 02/20/15 110.0 0.00 0.35
ULTA 150220P00115000 P 02/20/15 115.0 0.05 0.20
ULTA 150220P00120000 P 02/20/15 120.0 0.15 0.35
ULTA 150220P00125000 P 02/20/15 125.0 0.65 0.85
ULTA 150220P00130000 P 02/20/15 130.0 1.70 1.95
ULTA 150220P00135000 P 02/20/15 135.0 3.70 4.10
ULTA 150220P00140000 P 02/20/15 140.0 6.20 7.60
ULTA 150220P00145000 P 02/20/15 145.0 9.20 12.60
ULTA 150220P00150000 P 02/20/15 150.0 14.10 17.40
ULTA 150220P00155000 P 02/20/15 155.0 19.10 22.20
ULTA 150220P00160000 P 02/20/15 160.0 23.90 27.40
ULTA 150220P00165000 P 02/20/15 165.0 28.90 32.40
ULTA 150220P00170000 P 02/20/15 170.0 33.90 37.40
ULTA 150220P00175000 P 02/20/15 175.0 38.90 43.10
ULTA 150220P00180000 P 02/20/15 180.0 44.00 48.20
ULTA 150220P00185000 P 02/20/15 185.0 48.90 53.10
ULTA 150220P00190000 P 02/20/15 190.0 53.80 57.30
ULTA 150220P00195000 P 02/20/15 195.0 58.90 63.00
ULTA 150320C00047500 C 03/20/15 47.5 84.30 88.60
ULTA 150320C00050000 C 03/20/15 50.0 81.70 86.00
ULTA 150320C00055000 C 03/20/15 55.0 76.70 81.00
ULTA 150320C00060000 C 03/20/15 60.0 71.70 76.00
ULTA 150320C00065000 C 03/20/15 65.0 66.60 71.10
ULTA 150320C00070000 C 03/20/15 70.0 61.80 66.10
ULTA 150320C00075000 C 03/20/15 75.0 56.80 61.20
ULTA 150320C00080000 C 03/20/15 80.0 52.80 56.00
ULTA 150320C00082500 C 03/20/15 82.5 50.30 53.60
ULTA 150320C00085000 C 03/20/15 85.0 47.80 51.20
ULTA 150320C00087500 C 03/20/15 87.5 45.30 48.60
ULTA 150320C00090000 C 03/20/15 90.0 43.00 46.20
ULTA 150320C00092500 C 03/20/15 92.5 40.70 43.80
ULTA 150320C00095000 C 03/20/15 95.0 38.10 41.40
ULTA 150320C00097500 C 03/20/15 97.5 35.70 38.80
ULTA 150320C00100000 C 03/20/15 100.0 33.20 36.40
ULTA 150320C00105000 C 03/20/15 105.0 29.30 31.80
ULTA 150320C00110000 C 03/20/15 110.0 24.30 27.20
ULTA 150320C00115000 C 03/20/15 115.0 19.50 23.00
ULTA 150320C00120000 C 03/20/15 120.0 16.00 18.90
ULTA 150320C00125000 C 03/20/15 125.0 12.80 15.30
ULTA 150320C00130000 C 03/20/15 130.0 9.70 11.70
ULTA 150320C00135000 C 03/20/15 135.0 7.00 7.40
ULTA 150320C00140000 C 03/20/15 140.0 4.90 5.30
ULTA 150320C00145000 C 03/20/15 145.0 3.30 4.00
ULTA 150320C00150000 C 03/20/15 150.0 2.15 3.00
ULTA 150320C00155000 C 03/20/15 155.0 1.15 2.00
ULTA 150320C00160000 C 03/20/15 160.0 0.75 1.30
ULTA 150320C00165000 C 03/20/15 165.0 0.50 0.90
ULTA 150320C00170000 C 03/20/15 170.0 0.30 0.65
ULTA 150320C00175000 C 03/20/15 175.0 0.20 0.50
ULTA 150320C00180000 C 03/20/15 180.0 0.00 0.50
ULTA 150320P00047500 P 03/20/15 47.5 0.00 0.15
ULTA 150320P00050000 P 03/20/15 50.0 0.00 0.15
ULTA 150320P00055000 P 03/20/15 55.0 0.00 0.15
ULTA 150320P00060000 P 03/20/15 60.0 0.00 0.15
ULTA 150320P00065000 P 03/20/15 65.0 0.00 0.15
ULTA 150320P00070000 P 03/20/15 70.0 0.00 0.15
ULTA 150320P00075000 P 03/20/15 75.0 0.00 0.20
ULTA 150320P00080000 P 03/20/15 80.0 0.00 0.45
ULTA 150320P00082500 P 03/20/15 82.5 0.00 0.40
ULTA 150320P00085000 P 03/20/15 85.0 0.00 0.50
ULTA 150320P00087500 P 03/20/15 87.5 0.00 0.50
ULTA 150320P00090000 P 03/20/15 90.0 0.05 0.50
ULTA 150320P00092500 P 03/20/15 92.5 0.10 0.50
ULTA 150320P00095000 P 03/20/15 95.0 0.15 0.50
ULTA 150320P00097500 P 03/20/15 97.5 0.20 0.65
ULTA 150320P00100000 P 03/20/15 100.0 0.35 0.60
ULTA 150320P00105000 P 03/20/15 105.0 0.60 0.90
ULTA 150320P00110000 P 03/20/15 110.0 1.00 1.35
ULTA 150320P00115000 P 03/20/15 115.0 1.55 2.00
ULTA 150320P00120000 P 03/20/15 120.0 2.50 3.00
ULTA 150320P00125000 P 03/20/15 125.0 3.80 4.40
ULTA 150320P00130000 P 03/20/15 130.0 5.60 6.30
ULTA 150320P00135000 P 03/20/15 135.0 7.90 8.70
ULTA 150320P00140000 P 03/20/15 140.0 11.00 11.60
ULTA 150320P00145000 P 03/20/15 145.0 14.00 15.00
ULTA 150320P00150000 P 03/20/15 150.0 16.10 19.70
ULTA 150320P00155000 P 03/20/15 155.0 20.30 23.80
ULTA 150320P00160000 P 03/20/15 160.0 24.90 28.30
ULTA 150320P00165000 P 03/20/15 165.0 29.50 32.80
ULTA 150320P00170000 P 03/20/15 170.0 34.40 37.60
ULTA 150320P00175000 P 03/20/15 175.0 39.10 42.50
ULTA 150320P00180000 P 03/20/15 180.0 44.10 47.40
ULTA 150619C00060000 C 06/19/15 60.0 73.10 76.00
ULTA 150619C00065000 C 06/19/15 65.0 68.10 71.20
ULTA 150619C00070000 C 06/19/15 70.0 63.20 66.20
ULTA 150619C00075000 C 06/19/15 75.0 58.30 61.40
ULTA 150619C00080000 C 06/19/15 80.0 53.50 56.40
ULTA 150619C00085000 C 06/19/15 85.0 48.70 51.60
ULTA 150619C00090000 C 06/19/15 90.0 43.90 47.00
ULTA 150619C00095000 C 06/19/15 95.0 39.30 42.40
ULTA 150619C00100000 C 06/19/15 100.0 34.80 37.80
ULTA 150619C00105000 C 06/19/15 105.0 30.40 33.60
ULTA 150619C00110000 C 06/19/15 110.0 26.30 29.40
ULTA 150619C00115000 C 06/19/15 115.0 22.40 25.60
ULTA 150619C00120000 C 06/19/15 120.0 19.60 22.20
ULTA 150619C00125000 C 06/19/15 125.0 16.50 18.80
ULTA 150619C00130000 C 06/19/15 130.0 13.70 15.50
ULTA 150619C00135000 C 06/19/15 135.0 10.90 11.90
ULTA 150619C00140000 C 06/19/15 140.0 8.70 10.30
ULTA 150619C00145000 C 06/19/15 145.0 7.10 8.30
ULTA 150619C00150000 C 06/19/15 150.0 5.50 6.60
ULTA 150619C00155000 C 06/19/15 155.0 4.20 5.10
ULTA 150619C00160000 C 06/19/15 160.0 3.10 4.10
ULTA 150619C00165000 C 06/19/15 165.0 2.20 3.20
ULTA 150619C00170000 C 06/19/15 170.0 1.70 2.70
ULTA 150619C00175000 C 06/19/15 175.0 1.30 2.10
ULTA 150619C00180000 C 06/19/15 180.0 0.95 1.60
ULTA 150619C00185000 C 06/19/15 185.0 0.70 1.30
ULTA 150619C00190000 C 06/19/15 190.0 0.45 1.05
ULTA 150619P00060000 P 06/19/15 60.0 0.00 0.50
ULTA 150619P00065000 P 06/19/15 65.0 0.00 0.50
ULTA 150619P00070000 P 06/19/15 70.0 0.05 0.50
ULTA 150619P00075000 P 06/19/15 75.0 0.10 0.60
ULTA 150619P00080000 P 06/19/15 80.0 0.25 0.70
ULTA 150619P00085000 P 06/19/15 85.0 0.40 0.90
ULTA 150619P00090000 P 06/19/15 90.0 0.65 1.20
ULTA 150619P00095000 P 06/19/15 95.0 0.95 1.60
ULTA 150619P00100000 P 06/19/15 100.0 1.45 2.15
ULTA 150619P00105000 P 06/19/15 105.0 2.05 2.65
ULTA 150619P00110000 P 06/19/15 110.0 2.75 3.80
ULTA 150619P00115000 P 06/19/15 115.0 4.00 5.00
ULTA 150619P00120000 P 06/19/15 120.0 5.40 6.50
ULTA 150619P00125000 P 06/19/15 125.0 7.20 8.30
ULTA 150619P00130000 P 06/19/15 130.0 9.20 10.50
ULTA 150619P00135000 P 06/19/15 135.0 11.70 12.90
ULTA 150619P00140000 P 06/19/15 140.0 14.50 16.40
ULTA 150619P00145000 P 06/19/15 145.0 17.70 18.90
ULTA 150619P00150000 P 06/19/15 150.0 20.70 22.40
ULTA 150619P00155000 P 06/19/15 155.0 24.60 26.60
ULTA 150619P00160000 P 06/19/15 160.0 27.50 30.50
ULTA 150619P00165000 P 06/19/15 165.0 31.70 34.70
ULTA 150619P00170000 P 06/19/15 170.0 36.10 39.00
ULTA 150619P00175000 P 06/19/15 175.0 40.70 43.50
ULTA 150619P00180000 P 06/19/15 180.0 45.30 48.30
ULTA 150619P00185000 P 06/19/15 185.0 49.90 53.00
ULTA 150619P00190000 P 06/19/15 190.0 54.70 57.80
ULTA 150918C00065000 C 09/18/15 65.0 68.70 71.20
ULTA 150918C00070000 C 09/18/15 70.0 63.90 66.60
ULTA 150918C00075000 C 09/18/15 75.0 59.10 61.80
ULTA 150918C00080000 C 09/18/15 80.0 54.40 57.00
ULTA 150918C00085000 C 09/18/15 85.0 50.40 52.40
ULTA 150918C00090000 C 09/18/15 90.0 45.80 48.00
ULTA 150918C00095000 C 09/18/15 95.0 41.40 43.60
ULTA 150918C00100000 C 09/18/15 100.0 37.10 39.40
ULTA 150918C00105000 C 09/18/15 105.0 33.10 35.40
ULTA 150918C00110000 C 09/18/15 110.0 29.10 31.60
ULTA 150918C00115000 C 09/18/15 115.0 25.50 28.00
ULTA 150918C00120000 C 09/18/15 120.0 22.10 24.80
ULTA 150918C00125000 C 09/18/15 125.0 18.90 21.60
ULTA 150918C00130000 C 09/18/15 130.0 16.70 18.80
ULTA 150918C00135000 C 09/18/15 135.0 13.30 16.40
ULTA 150918C00140000 C 09/18/15 140.0 10.90 14.20
ULTA 150918C00145000 C 09/18/15 145.0 8.90 12.40
ULTA 150918C00150000 C 09/18/15 150.0 7.20 10.30
ULTA 150918C00155000 C 09/18/15 155.0 5.80 8.70
ULTA 150918C00160000 C 09/18/15 160.0 4.60 7.30
ULTA 150918C00165000 C 09/18/15 165.0 3.60 6.30
ULTA 150918C00170000 C 09/18/15 170.0 3.20 5.10
ULTA 150918C00175000 C 09/18/15 175.0 2.20 4.20
ULTA 150918C00180000 C 09/18/15 180.0 1.30 3.70
ULTA 150918C00185000 C 09/18/15 185.0 1.10 3.50
ULTA 150918C00190000 C 09/18/15 190.0 0.80 2.35
ULTA 150918C00195000 C 09/18/15 195.0 0.40 2.60
ULTA 150918P00065000 P 09/18/15 65.0 0.15 0.70
ULTA 150918P00070000 P 09/18/15 70.0 0.30 0.85
ULTA 150918P00075000 P 09/18/15 75.0 0.45 1.20
ULTA 150918P00080000 P 09/18/15 80.0 0.65 1.60
ULTA 150918P00085000 P 09/18/15 85.0 0.90 2.10
ULTA 150918P00090000 P 09/18/15 90.0 1.25 2.70
ULTA 150918P00095000 P 09/18/15 95.0 1.65 2.90
ULTA 150918P00100000 P 09/18/15 100.0 2.20 4.50
ULTA 150918P00105000 P 09/18/15 105.0 3.30 4.60
ULTA 150918P00110000 P 09/18/15 110.0 4.30 6.90
ULTA 150918P00115000 P 09/18/15 115.0 5.60 8.00
ULTA 150918P00120000 P 09/18/15 120.0 7.20 9.90
ULTA 150918P00125000 P 09/18/15 125.0 9.00 11.80
ULTA 150918P00130000 P 09/18/15 130.0 11.10 13.40
ULTA 150918P00135000 P 09/18/15 135.0 13.60 15.90
ULTA 150918P00140000 P 09/18/15 140.0 16.40 19.00
ULTA 150918P00145000 P 09/18/15 145.0 19.50 21.90
ULTA 150918P00150000 P 09/18/15 150.0 22.80 25.10
ULTA 150918P00155000 P 09/18/15 155.0 26.50 28.60
ULTA 150918P00160000 P 09/18/15 160.0 30.40 32.20
ULTA 150918P00165000 P 09/18/15 165.0 33.50 36.10
ULTA 150918P00170000 P 09/18/15 170.0 37.70 40.20
ULTA 150918P00175000 P 09/18/15 175.0 42.10 44.50
ULTA 150918P00180000 P 09/18/15 180.0 46.50 48.90
ULTA 150918P00185000 P 09/18/15 185.0 50.90 53.40
ULTA 150918P00190000 P 09/18/15 190.0 55.50 58.10
ULTA 150918P00195000 P 09/18/15 195.0 60.30 63.00
ULTA 160115C00045000 C 01/15/16 45.0 86.70 91.40
ULTA 160115C00047500 C 01/15/16 47.5 85.10 88.80
ULTA 160115C00050000 C 01/15/16 50.0 82.40 86.40
ULTA 160115C00055000 C 01/15/16 55.0 77.10 81.20
ULTA 160115C00060000 C 01/15/16 60.0 72.30 76.60
ULTA 160115C00065000 C 01/15/16 65.0 68.70 71.80
ULTA 160115C00070000 C 01/15/16 70.0 63.70 66.80
ULTA 160115C00075000 C 01/15/16 75.0 59.10 62.60
ULTA 160115C00077500 C 01/15/16 77.5 57.00 60.20
ULTA 160115C00080000 C 01/15/16 80.0 54.60 58.00
ULTA 160115C00082500 C 01/15/16 82.5 53.00 55.60
ULTA 160115C00085000 C 01/15/16 85.0 50.20 53.40
ULTA 160115C00087500 C 01/15/16 87.5 48.10 51.40
ULTA 160115C00090000 C 01/15/16 90.0 46.10 49.20
ULTA 160115C00092500 C 01/15/16 92.5 43.70 47.20
ULTA 160115C00095000 C 01/15/16 95.0 42.00 45.20
ULTA 160115C00097500 C 01/15/16 97.5 39.80 43.20
ULTA 160115C00100000 C 01/15/16 100.0 37.80 41.20
ULTA 160115C00105000 C 01/15/16 105.0 34.00 37.40
ULTA 160115C00110000 C 01/15/16 110.0 30.50 34.00
ULTA 160115C00115000 C 01/15/16 115.0 27.00 30.60
ULTA 160115C00120000 C 01/15/16 120.0 24.50 27.30
ULTA 160115C00125000 C 01/15/16 125.0 21.00 24.60
ULTA 160115C00130000 C 01/15/16 130.0 18.20 22.00
ULTA 160115C00135000 C 01/15/16 135.0 15.60 19.60
ULTA 160115C00140000 C 01/15/16 140.0 13.50 17.40
ULTA 160115C00145000 C 01/15/16 145.0 12.90 15.40
ULTA 160115C00150000 C 01/15/16 150.0 9.90 13.60
ULTA 160115C00155000 C 01/15/16 155.0 8.50 12.00
ULTA 160115C00160000 C 01/15/16 160.0 7.20 10.60
ULTA 160115C00165000 C 01/15/16 165.0 6.00 9.40
ULTA 160115C00170000 C 01/15/16 170.0 5.10 8.20
ULTA 160115C00175000 C 01/15/16 175.0 4.20 7.40
ULTA 160115C00180000 C 01/15/16 180.0 3.30 6.40
ULTA 160115C00185000 C 01/15/16 185.0 2.55 5.60
ULTA 160115C00190000 C 01/15/16 190.0 1.85 4.70
ULTA 160115P00045000 P 01/15/16 45.0 0.00 0.80
ULTA 160115P00047500 P 01/15/16 47.5 0.00 0.95
ULTA 160115P00050000 P 01/15/16 50.0 0.00 1.10
ULTA 160115P00055000 P 01/15/16 55.0 0.15 1.45
ULTA 160115P00060000 P 01/15/16 60.0 0.15 1.65
ULTA 160115P00065000 P 01/15/16 65.0 0.10 1.90
ULTA 160115P00070000 P 01/15/16 70.0 0.35 1.45
ULTA 160115P00075000 P 01/15/16 75.0 0.55 1.80
ULTA 160115P00077500 P 01/15/16 77.5 0.65 2.00
ULTA 160115P00080000 P 01/15/16 80.0 0.75 2.80
ULTA 160115P00082500 P 01/15/16 82.5 0.95 3.10
ULTA 160115P00085000 P 01/15/16 85.0 1.35 3.40
ULTA 160115P00087500 P 01/15/16 87.5 1.65 3.60
ULTA 160115P00090000 P 01/15/16 90.0 2.60 3.60
ULTA 160115P00092500 P 01/15/16 92.5 2.20 3.90
ULTA 160115P00095000 P 01/15/16 95.0 3.00 4.30
ULTA 160115P00097500 P 01/15/16 97.5 3.00 4.80
ULTA 160115P00100000 P 01/15/16 100.0 3.30 5.40
ULTA 160115P00105000 P 01/15/16 105.0 4.40 6.60
ULTA 160115P00110000 P 01/15/16 110.0 5.20 8.00
ULTA 160115P00115000 P 01/15/16 115.0 6.80 9.70
ULTA 160115P00120000 P 01/15/16 120.0 8.30 11.70
ULTA 160115P00125000 P 01/15/16 125.0 11.10 14.70
ULTA 160115P00130000 P 01/15/16 130.0 12.70 16.10
ULTA 160115P00135000 P 01/15/16 135.0 15.30 19.40
ULTA 160115P00140000 P 01/15/16 140.0 18.10 22.00
ULTA 160115P00145000 P 01/15/16 145.0 21.10 24.90
ULTA 160115P00150000 P 01/15/16 150.0 24.40 27.80
ULTA 160115P00155000 P 01/15/16 155.0 27.80 31.30
ULTA 160115P00160000 P 01/15/16 160.0 31.40 34.90
ULTA 160115P00165000 P 01/15/16 165.0 35.20 38.80
ULTA 160115P00170000 P 01/15/16 170.0 39.20 42.60
ULTA 160115P00175000 P 01/15/16 175.0 43.30 46.60
ULTA 160115P00180000 P 01/15/16 180.0 47.50 50.80
ULTA 160115P00185000 P 01/15/16 185.0 51.80 55.20
ULTA 160115P00190000 P 01/15/16 190.0 56.30 59.60
ULTA 170120C00065000 C 01/20/17 65.0 71.00 74.40
ULTA 170120C00070000 C 01/20/17 70.0 67.00 70.20
ULTA 170120C00075000 C 01/20/17 75.0 62.50 66.10
ULTA 170120C00080000 C 01/20/17 80.0 58.60 62.10
ULTA 170120C00085000 C 01/20/17 85.0 54.60 58.20
ULTA 170120C00090000 C 01/20/17 90.0 51.00 54.50
ULTA 170120C00095000 C 01/20/17 95.0 47.10 50.90
ULTA 170120C00100000 C 01/20/17 100.0 43.70 47.50
ULTA 170120C00105000 C 01/20/17 105.0 40.60 44.30
ULTA 170120C00110000 C 01/20/17 110.0 37.50 41.20
ULTA 170120C00115000 C 01/20/17 115.0 34.70 38.30
ULTA 170120C00120000 C 01/20/17 120.0 31.50 35.50
ULTA 170120C00125000 C 01/20/17 125.0 29.00 32.90
ULTA 170120C00130000 C 01/20/17 130.0 26.50 30.50
ULTA 170120C00135000 C 01/20/17 135.0 24.00 28.20
ULTA 170120C00140000 C 01/20/17 140.0 22.00 26.10
ULTA 170120C00145000 C 01/20/17 145.0 20.10 24.10
ULTA 170120C00150000 C 01/20/17 150.0 18.30 22.30
ULTA 170120C00155000 C 01/20/17 155.0 16.60 20.60
ULTA 170120C00160000 C 01/20/17 160.0 14.60 18.90
ULTA 170120C00165000 C 01/20/17 165.0 13.00 17.40
ULTA 170120C00170000 C 01/20/17 170.0 12.00 16.20
ULTA 170120C00175000 C 01/20/17 175.0 11.00 14.90
ULTA 170120C00180000 C 01/20/17 180.0 9.50 13.80
ULTA 170120C00185000 C 01/20/17 185.0 8.50 12.70
ULTA 170120C00190000 C 01/20/17 190.0 7.50 11.80
ULTA 170120P00065000 P 01/20/17 65.0 1.60 3.30
ULTA 170120P00070000 P 01/20/17 70.0 2.20 4.30
ULTA 170120P00075000 P 01/20/17 75.0 1.10 5.70
ULTA 170120P00080000 P 01/20/17 80.0 3.40 4.90
ULTA 170120P00085000 P 01/20/17 85.0 3.60 7.50
ULTA 170120P00090000 P 01/20/17 90.0 5.40 8.10
ULTA 170120P00095000 P 01/20/17 95.0 5.90 10.00
ULTA 170120P00100000 P 01/20/17 100.0 7.40 11.40
ULTA 170120P00105000 P 01/20/17 105.0 8.80 12.80
ULTA 170120P00110000 P 01/20/17 110.0 10.60 14.70
ULTA 170120P00115000 P 01/20/17 115.0 12.60 16.80
ULTA 170120P00120000 P 01/20/17 120.0 14.80 18.90
ULTA 170120P00125000 P 01/20/17 125.0 17.10 21.20
ULTA 170120P00130000 P 01/20/17 130.0 19.70 23.50
ULTA 170120P00135000 P 01/20/17 135.0 22.30 26.40
ULTA 170120P00140000 P 01/20/17 140.0 25.20 29.00
ULTA 170120P00145000 P 01/20/17 145.0 28.20 32.00
ULTA 170120P00150000 P 01/20/17 150.0 31.30 35.00
ULTA 170120P00155000 P 01/20/17 155.0 34.60 38.30
ULTA 170120P00160000 P 01/20/17 160.0 38.00 41.70
ULTA 170120P00165000 P 01/20/17 165.0 41.60 45.20
ULTA 170120P00170000 P 01/20/17 170.0 45.20 48.70
ULTA 170120P00175000 P 01/20/17 175.0 49.00 52.40
ULTA 170120P00180000 P 01/20/17 180.0 52.90 56.30
ULTA 170120P00185000 P 01/20/17 185.0 56.90 60.30
ULTA 170120P00190000 P 01/20/17 190.0 60.90 64.30

OPRA data is delayed 15 minutes.