Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 140816C00075000 C 08/16/14 75.0 15.40 18.50
ULTA 140816C00080000 C 08/16/14 80.0 11.10 13.30
ULTA 140816C00082500 C 08/16/14 82.5 7.90 11.40
ULTA 140816C00085000 C 08/16/14 85.0 6.60 8.30
ULTA 140816C00087500 C 08/16/14 87.5 4.50 5.80
ULTA 140816C00090000 C 08/16/14 90.0 3.20 3.50
ULTA 140816C00092500 C 08/16/14 92.5 1.80 2.00
ULTA 140816C00095000 C 08/16/14 95.0 0.85 1.00
ULTA 140816C00097500 C 08/16/14 97.5 0.25 0.50
ULTA 140816C00100000 C 08/16/14 100.0 0.10 0.25
ULTA 140816C00105000 C 08/16/14 105.0 0.00 0.25
ULTA 140816C00110000 C 08/16/14 110.0 0.00 0.20
ULTA 140816C00115000 C 08/16/14 115.0 0.00 0.20
ULTA 140816C00120000 C 08/16/14 120.0 0.00 0.20
ULTA 140816C00125000 C 08/16/14 125.0 0.00 0.20
ULTA 140816C00130000 C 08/16/14 130.0 0.00 0.20
ULTA 140816P00075000 P 08/16/14 75.0 0.00 0.20
ULTA 140816P00080000 P 08/16/14 80.0 0.00 0.20
ULTA 140816P00082500 P 08/16/14 82.5 0.00 0.25
ULTA 140816P00085000 P 08/16/14 85.0 0.15 0.35
ULTA 140816P00087500 P 08/16/14 87.5 0.45 0.65
ULTA 140816P00090000 P 08/16/14 90.0 1.00 1.15
ULTA 140816P00092500 P 08/16/14 92.5 2.05 2.20
ULTA 140816P00095000 P 08/16/14 95.0 3.50 3.70
ULTA 140816P00097500 P 08/16/14 97.5 4.70 6.80
ULTA 140816P00100000 P 08/16/14 100.0 6.20 9.00
ULTA 140816P00105000 P 08/16/14 105.0 11.50 13.80
ULTA 140816P00110000 P 08/16/14 110.0 16.50 19.60
ULTA 140816P00115000 P 08/16/14 115.0 21.20 24.50
ULTA 140816P00120000 P 08/16/14 120.0 26.40 29.50
ULTA 140816P00125000 P 08/16/14 125.0 31.40 34.50
ULTA 140816P00130000 P 08/16/14 130.0 36.10 39.80
ULTA 140920C00045000 C 09/20/14 45.0 45.30 49.00
ULTA 140920C00047500 C 09/20/14 47.5 42.90 46.50
ULTA 140920C00050000 C 09/20/14 50.0 40.40 44.00
ULTA 140920C00055000 C 09/20/14 55.0 35.40 39.00
ULTA 140920C00060000 C 09/20/14 60.0 30.40 33.90
ULTA 140920C00065000 C 09/20/14 65.0 25.80 28.60
ULTA 140920C00070000 C 09/20/14 70.0 20.70 24.20
ULTA 140920C00075000 C 09/20/14 75.0 15.80 18.50
ULTA 140920C00077500 C 09/20/14 77.5 14.70 17.20
ULTA 140920C00080000 C 09/20/14 80.0 12.60 15.10
ULTA 140920C00082500 C 09/20/14 82.5 10.60 12.10
ULTA 140920C00085000 C 09/20/14 85.0 9.40 10.30
ULTA 140920C00087500 C 09/20/14 87.5 7.70 8.60
ULTA 140920C00090000 C 09/20/14 90.0 6.30 6.60
ULTA 140920C00092500 C 09/20/14 92.5 5.00 5.30
ULTA 140920C00095000 C 09/20/14 95.0 3.90 4.10
ULTA 140920C00097500 C 09/20/14 97.5 3.00 3.10
ULTA 140920C00100000 C 09/20/14 100.0 2.20 2.40
ULTA 140920C00105000 C 09/20/14 105.0 1.05 1.30
ULTA 140920C00110000 C 09/20/14 110.0 0.50 0.70
ULTA 140920C00115000 C 09/20/14 115.0 0.15 0.35
ULTA 140920C00120000 C 09/20/14 120.0 0.10 0.30
ULTA 140920C00125000 C 09/20/14 125.0 0.00 0.25
ULTA 140920C00130000 C 09/20/14 130.0 0.00 0.25
ULTA 140920C00135000 C 09/20/14 135.0 0.00 0.20
ULTA 140920C00140000 C 09/20/14 140.0 0.00 0.20
ULTA 140920C00145000 C 09/20/14 145.0 0.00 0.20
ULTA 140920C00150000 C 09/20/14 150.0 0.00 0.20
ULTA 140920C00155000 C 09/20/14 155.0 0.00 0.20
ULTA 140920P00045000 P 09/20/14 45.0 0.00 0.20
ULTA 140920P00047500 P 09/20/14 47.5 0.00 0.20
ULTA 140920P00050000 P 09/20/14 50.0 0.00 0.20
ULTA 140920P00055000 P 09/20/14 55.0 0.00 0.25
ULTA 140920P00060000 P 09/20/14 60.0 0.00 0.25
ULTA 140920P00065000 P 09/20/14 65.0 0.05 0.30
ULTA 140920P00070000 P 09/20/14 70.0 0.20 0.45
ULTA 140920P00075000 P 09/20/14 75.0 0.55 0.70
ULTA 140920P00077500 P 09/20/14 77.5 0.75 0.95
ULTA 140920P00080000 P 09/20/14 80.0 1.20 1.30
ULTA 140920P00082500 P 09/20/14 82.5 1.65 1.75
ULTA 140920P00085000 P 09/20/14 85.0 2.25 2.35
ULTA 140920P00087500 P 09/20/14 87.5 3.00 3.30
ULTA 140920P00090000 P 09/20/14 90.0 4.00 4.30
ULTA 140920P00092500 P 09/20/14 92.5 5.20 5.50
ULTA 140920P00095000 P 09/20/14 95.0 6.50 7.20
ULTA 140920P00097500 P 09/20/14 97.5 8.10 8.80
ULTA 140920P00100000 P 09/20/14 100.0 9.80 10.80
ULTA 140920P00105000 P 09/20/14 105.0 13.00 15.00
ULTA 140920P00110000 P 09/20/14 110.0 17.10 19.90
ULTA 140920P00115000 P 09/20/14 115.0 21.50 25.00
ULTA 140920P00120000 P 09/20/14 120.0 26.30 29.80
ULTA 140920P00125000 P 09/20/14 125.0 32.20 34.70
ULTA 140920P00130000 P 09/20/14 130.0 36.20 39.70
ULTA 140920P00135000 P 09/20/14 135.0 41.60 44.60
ULTA 140920P00140000 P 09/20/14 140.0 46.20 49.70
ULTA 140920P00145000 P 09/20/14 145.0 51.10 54.80
ULTA 140920P00150000 P 09/20/14 150.0 56.20 59.70
ULTA 140920P00155000 P 09/20/14 155.0 61.20 64.70
ULTA 141220C00045000 C 12/20/14 45.0 45.30 49.00
ULTA 141220C00047500 C 12/20/14 47.5 42.80 46.50
ULTA 141220C00050000 C 12/20/14 50.0 40.60 44.00
ULTA 141220C00055000 C 12/20/14 55.0 35.70 38.70
ULTA 141220C00060000 C 12/20/14 60.0 30.80 34.00
ULTA 141220C00065000 C 12/20/14 65.0 26.20 29.50
ULTA 141220C00070000 C 12/20/14 70.0 21.60 25.10
ULTA 141220C00075000 C 12/20/14 75.0 17.30 20.70
ULTA 141220C00077500 C 12/20/14 77.5 15.40 18.60
ULTA 141220C00080000 C 12/20/14 80.0 13.30 16.70
ULTA 141220C00082500 C 12/20/14 82.5 12.90 14.80
ULTA 141220C00085000 C 12/20/14 85.0 11.50 12.80
ULTA 141220C00087500 C 12/20/14 87.5 10.30 10.60
ULTA 141220C00090000 C 12/20/14 90.0 8.90 9.30
ULTA 141220C00092500 C 12/20/14 92.5 7.60 7.90
ULTA 141220C00095000 C 12/20/14 95.0 6.50 6.80
ULTA 141220C00097500 C 12/20/14 97.5 5.50 5.80
ULTA 141220C00100000 C 12/20/14 100.0 4.60 4.90
ULTA 141220C00105000 C 12/20/14 105.0 3.20 3.40
ULTA 141220C00110000 C 12/20/14 110.0 1.85 2.35
ULTA 141220C00115000 C 12/20/14 115.0 1.00 1.55
ULTA 141220C00120000 C 12/20/14 120.0 0.75 1.30
ULTA 141220C00125000 C 12/20/14 125.0 0.40 0.90
ULTA 141220C00130000 C 12/20/14 130.0 0.25 0.60
ULTA 141220C00135000 C 12/20/14 135.0 0.10 0.40
ULTA 141220P00045000 P 12/20/14 45.0 0.00 0.25
ULTA 141220P00047500 P 12/20/14 47.5 0.00 0.25
ULTA 141220P00050000 P 12/20/14 50.0 0.00 0.30
ULTA 141220P00055000 P 12/20/14 55.0 0.15 0.40
ULTA 141220P00060000 P 12/20/14 60.0 0.30 0.65
ULTA 141220P00065000 P 12/20/14 65.0 0.60 1.00
ULTA 141220P00070000 P 12/20/14 70.0 1.00 1.55
ULTA 141220P00075000 P 12/20/14 75.0 1.70 2.00
ULTA 141220P00077500 P 12/20/14 77.5 2.20 2.50
ULTA 141220P00080000 P 12/20/14 80.0 2.70 3.10
ULTA 141220P00082500 P 12/20/14 82.5 3.50 3.90
ULTA 141220P00085000 P 12/20/14 85.0 4.40 4.80
ULTA 141220P00087500 P 12/20/14 87.5 5.50 5.70
ULTA 141220P00090000 P 12/20/14 90.0 6.50 6.80
ULTA 141220P00092500 P 12/20/14 92.5 7.70 8.10
ULTA 141220P00095000 P 12/20/14 95.0 8.90 10.20
ULTA 141220P00097500 P 12/20/14 97.5 10.50 11.50
ULTA 141220P00100000 P 12/20/14 100.0 12.10 13.20
ULTA 141220P00105000 P 12/20/14 105.0 15.70 17.30
ULTA 141220P00110000 P 12/20/14 110.0 18.70 21.90
ULTA 141220P00115000 P 12/20/14 115.0 22.90 25.90
ULTA 141220P00120000 P 12/20/14 120.0 27.10 30.10
ULTA 141220P00125000 P 12/20/14 125.0 31.70 35.20
ULTA 141220P00130000 P 12/20/14 130.0 36.50 40.20
ULTA 141220P00135000 P 12/20/14 135.0 41.30 44.90
ULTA 150117C00045000 C 01/17/15 45.0 45.30 48.60
ULTA 150117C00047500 C 01/17/15 47.5 42.90 46.50
ULTA 150117C00050000 C 01/17/15 50.0 40.40 44.20
ULTA 150117C00055000 C 01/17/15 55.0 35.80 38.80
ULTA 150117C00060000 C 01/17/15 60.0 31.00 34.20
ULTA 150117C00065000 C 01/17/15 65.0 26.30 29.90
ULTA 150117C00070000 C 01/17/15 70.0 21.70 25.30
ULTA 150117C00075000 C 01/17/15 75.0 17.50 20.90
ULTA 150117C00077500 C 01/17/15 77.5 15.60 19.00
ULTA 150117C00080000 C 01/17/15 80.0 13.70 17.40
ULTA 150117C00082500 C 01/17/15 82.5 13.50 15.30
ULTA 150117C00085000 C 01/17/15 85.0 11.90 13.40
ULTA 150117C00087500 C 01/17/15 87.5 10.30 11.00
ULTA 150117C00090000 C 01/17/15 90.0 8.90 10.50
ULTA 150117C00092500 C 01/17/15 92.5 7.70 8.40
ULTA 150117C00095000 C 01/17/15 95.0 6.60 7.30
ULTA 150117C00097500 C 01/17/15 97.5 5.60 6.20
ULTA 150117C00100000 C 01/17/15 100.0 4.80 5.30
ULTA 150117C00105000 C 01/17/15 105.0 3.10 4.00
ULTA 150117C00110000 C 01/17/15 110.0 2.15 3.10
ULTA 150117C00115000 C 01/17/15 115.0 1.30 2.15
ULTA 150117C00120000 C 01/17/15 120.0 0.95 1.65
ULTA 150117C00125000 C 01/17/15 125.0 0.50 1.20
ULTA 150117C00130000 C 01/17/15 130.0 0.35 0.80
ULTA 150117C00135000 C 01/17/15 135.0 0.20 0.55
ULTA 150117C00140000 C 01/17/15 140.0 0.15 0.45
ULTA 150117C00145000 C 01/17/15 145.0 0.05 0.35
ULTA 150117C00150000 C 01/17/15 150.0 0.00 0.35
ULTA 150117C00155000 C 01/17/15 155.0 0.00 0.30
ULTA 150117C00160000 C 01/17/15 160.0 0.00 0.25
ULTA 150117C00165000 C 01/17/15 165.0 0.00 0.25
ULTA 150117C00170000 C 01/17/15 170.0 0.00 0.25
ULTA 150117C00175000 C 01/17/15 175.0 0.00 0.25
ULTA 150117C00180000 C 01/17/15 180.0 0.00 0.20
ULTA 150117C00185000 C 01/17/15 185.0 0.00 0.25
ULTA 150117C00190000 C 01/17/15 190.0 0.00 0.25
ULTA 150117P00045000 P 01/17/15 45.0 0.00 0.25
ULTA 150117P00047500 P 01/17/15 47.5 0.05 0.30
ULTA 150117P00050000 P 01/17/15 50.0 0.10 0.35
ULTA 150117P00055000 P 01/17/15 55.0 0.20 0.45
ULTA 150117P00060000 P 01/17/15 60.0 0.40 0.75
ULTA 150117P00065000 P 01/17/15 65.0 0.75 1.25
ULTA 150117P00070000 P 01/17/15 70.0 1.25 1.95
ULTA 150117P00075000 P 01/17/15 75.0 2.00 2.75
ULTA 150117P00077500 P 01/17/15 77.5 2.50 3.40
ULTA 150117P00080000 P 01/17/15 80.0 3.00 4.10
ULTA 150117P00082500 P 01/17/15 82.5 3.80 4.50
ULTA 150117P00085000 P 01/17/15 85.0 4.70 5.80
ULTA 150117P00087500 P 01/17/15 87.5 5.90 6.60
ULTA 150117P00090000 P 01/17/15 90.0 6.90 7.80
ULTA 150117P00092500 P 01/17/15 92.5 8.00 9.20
ULTA 150117P00095000 P 01/17/15 95.0 9.50 10.40
ULTA 150117P00097500 P 01/17/15 97.5 10.90 12.00
ULTA 150117P00100000 P 01/17/15 100.0 12.30 14.20
ULTA 150117P00105000 P 01/17/15 105.0 16.00 17.70
ULTA 150117P00110000 P 01/17/15 110.0 19.00 21.90
ULTA 150117P00115000 P 01/17/15 115.0 23.10 26.20
ULTA 150117P00120000 P 01/17/15 120.0 27.50 29.80
ULTA 150117P00125000 P 01/17/15 125.0 31.80 35.60
ULTA 150117P00130000 P 01/17/15 130.0 36.50 40.20
ULTA 150117P00135000 P 01/17/15 135.0 41.30 45.00
ULTA 150117P00140000 P 01/17/15 140.0 46.20 50.00
ULTA 150117P00145000 P 01/17/15 145.0 51.60 54.70
ULTA 150117P00150000 P 01/17/15 150.0 56.10 59.80
ULTA 150117P00155000 P 01/17/15 155.0 61.50 64.70
ULTA 150117P00160000 P 01/17/15 160.0 66.10 69.80
ULTA 150117P00165000 P 01/17/15 165.0 71.60 74.90
ULTA 150117P00170000 P 01/17/15 170.0 76.50 79.80
ULTA 150117P00175000 P 01/17/15 175.0 81.10 84.90
ULTA 150117P00180000 P 01/17/15 180.0 86.50 90.00
ULTA 150117P00185000 P 01/17/15 185.0 91.00 95.00
ULTA 150117P00190000 P 01/17/15 190.0 96.10 99.90
ULTA 150320C00047500 C 03/20/15 47.5 43.10 46.90
ULTA 150320C00050000 C 03/20/15 50.0 40.80 44.50
ULTA 150320C00055000 C 03/20/15 55.0 36.10 39.60
ULTA 150320C00060000 C 03/20/15 60.0 31.50 35.00
ULTA 150320C00065000 C 03/20/15 65.0 27.00 30.70
ULTA 150320C00070000 C 03/20/15 70.0 22.90 26.50
ULTA 150320C00075000 C 03/20/15 75.0 18.90 22.60
ULTA 150320C00080000 C 03/20/15 80.0 15.10 18.90
ULTA 150320C00082500 C 03/20/15 82.5 14.70 17.30
ULTA 150320C00085000 C 03/20/15 85.0 11.90 15.90
ULTA 150320C00087500 C 03/20/15 87.5 11.30 14.30
ULTA 150320C00090000 C 03/20/15 90.0 10.20 12.80
ULTA 150320C00092500 C 03/20/15 92.5 8.60 11.80
ULTA 150320C00095000 C 03/20/15 95.0 7.70 10.40
ULTA 150320C00097500 C 03/20/15 97.5 6.00 9.40
ULTA 150320C00100000 C 03/20/15 100.0 5.80 8.70
ULTA 150320C00105000 C 03/20/15 105.0 4.20 7.20
ULTA 150320C00110000 C 03/20/15 110.0 3.20 5.90
ULTA 150320C00115000 C 03/20/15 115.0 2.40 5.20
ULTA 150320C00120000 C 03/20/15 120.0 0.50 4.60
ULTA 150320C00125000 C 03/20/15 125.0 0.20 4.00
ULTA 150320C00130000 C 03/20/15 130.0 0.95 4.80
ULTA 150320C00135000 C 03/20/15 135.0 0.00 2.40
ULTA 150320P00047500 P 03/20/15 47.5 0.00 1.90
ULTA 150320P00050000 P 03/20/15 50.0 0.00 2.20
ULTA 150320P00055000 P 03/20/15 55.0 0.00 2.45
ULTA 150320P00060000 P 03/20/15 60.0 0.00 4.60
ULTA 150320P00065000 P 03/20/15 65.0 1.25 4.70
ULTA 150320P00070000 P 03/20/15 70.0 0.30 4.50
ULTA 150320P00075000 P 03/20/15 75.0 2.85 5.60
ULTA 150320P00080000 P 03/20/15 80.0 2.95 6.50
ULTA 150320P00082500 P 03/20/15 82.5 4.90 7.40
ULTA 150320P00085000 P 03/20/15 85.0 4.70 8.40
ULTA 150320P00087500 P 03/20/15 87.5 6.80 9.50
ULTA 150320P00090000 P 03/20/15 90.0 7.90 10.70
ULTA 150320P00092500 P 03/20/15 92.5 8.20 11.30
ULTA 150320P00095000 P 03/20/15 95.0 10.70 13.20
ULTA 150320P00097500 P 03/20/15 97.5 10.90 14.70
ULTA 150320P00100000 P 03/20/15 100.0 13.80 16.30
ULTA 150320P00105000 P 03/20/15 105.0 17.40 19.70
ULTA 150320P00110000 P 03/20/15 110.0 21.00 23.10
ULTA 150320P00115000 P 03/20/15 115.0 24.10 27.50
ULTA 150320P00120000 P 03/20/15 120.0 28.50 31.70
ULTA 150320P00125000 P 03/20/15 125.0 32.90 36.40
ULTA 150320P00130000 P 03/20/15 130.0 37.60 40.90
ULTA 150320P00135000 P 03/20/15 135.0 42.30 45.50
ULTA 160115C00045000 C 01/15/16 45.0 46.20 50.30
ULTA 160115C00047500 C 01/15/16 47.5 44.00 48.00
ULTA 160115C00050000 C 01/15/16 50.0 41.70 45.80
ULTA 160115C00055000 C 01/15/16 55.0 37.30 41.40
ULTA 160115C00060000 C 01/15/16 60.0 33.00 37.50
ULTA 160115C00065000 C 01/15/16 65.0 29.20 33.70
ULTA 160115C00070000 C 01/15/16 70.0 25.60 30.00
ULTA 160115C00075000 C 01/15/16 75.0 22.20 26.70
ULTA 160115C00077500 C 01/15/16 77.5 20.60 25.10
ULTA 160115C00080000 C 01/15/16 80.0 20.20 23.90
ULTA 160115C00082500 C 01/15/16 82.5 18.10 22.20
ULTA 160115C00085000 C 01/15/16 85.0 16.70 20.80
ULTA 160115C00087500 C 01/15/16 87.5 15.40 19.50
ULTA 160115C00090000 C 01/15/16 90.0 15.50 18.30
ULTA 160115C00092500 C 01/15/16 92.5 13.00 17.10
ULTA 160115C00095000 C 01/15/16 95.0 11.90 16.00
ULTA 160115C00097500 C 01/15/16 97.5 11.10 14.90
ULTA 160115C00100000 C 01/15/16 100.0 10.50 14.00
ULTA 160115C00105000 C 01/15/16 105.0 8.60 11.90
ULTA 160115C00110000 C 01/15/16 110.0 7.30 10.20
ULTA 160115C00115000 C 01/15/16 115.0 6.10 8.70
ULTA 160115C00120000 C 01/15/16 120.0 5.00 7.50
ULTA 160115C00125000 C 01/15/16 125.0 2.90 7.40
ULTA 160115C00130000 C 01/15/16 130.0 3.50 6.80
ULTA 160115C00135000 C 01/15/16 135.0 2.95 4.70
ULTA 160115C00140000 C 01/15/16 140.0 2.25 4.00
ULTA 160115C00145000 C 01/15/16 145.0 2.00 3.60
ULTA 160115C00150000 C 01/15/16 150.0 0.50 4.90
ULTA 160115C00155000 C 01/15/16 155.0 0.00 2.50
ULTA 160115C00160000 C 01/15/16 160.0 1.05 2.15
ULTA 160115C00165000 C 01/15/16 165.0 0.90 1.80
ULTA 160115P00045000 P 01/15/16 45.0 0.45 1.20
ULTA 160115P00047500 P 01/15/16 47.5 0.85 1.50
ULTA 160115P00050000 P 01/15/16 50.0 1.15 1.90
ULTA 160115P00055000 P 01/15/16 55.0 1.90 5.00
ULTA 160115P00060000 P 01/15/16 60.0 2.50 3.70
ULTA 160115P00065000 P 01/15/16 65.0 3.40 4.80
ULTA 160115P00070000 P 01/15/16 70.0 5.00 6.00
ULTA 160115P00075000 P 01/15/16 75.0 6.10 8.00
ULTA 160115P00077500 P 01/15/16 77.5 6.90 8.90
ULTA 160115P00080000 P 01/15/16 80.0 7.70 9.90
ULTA 160115P00082500 P 01/15/16 82.5 8.70 11.00
ULTA 160115P00085000 P 01/15/16 85.0 9.70 13.10
ULTA 160115P00087500 P 01/15/16 87.5 10.40 14.20
ULTA 160115P00090000 P 01/15/16 90.0 12.20 14.60
ULTA 160115P00092500 P 01/15/16 92.5 13.60 16.00
ULTA 160115P00095000 P 01/15/16 95.0 14.40 18.20
ULTA 160115P00097500 P 01/15/16 97.5 16.30 19.70
ULTA 160115P00100000 P 01/15/16 100.0 17.70 21.30
ULTA 160115P00105000 P 01/15/16 105.0 21.00 24.50
ULTA 160115P00110000 P 01/15/16 110.0 24.80 27.80
ULTA 160115P00115000 P 01/15/16 115.0 28.20 31.50
ULTA 160115P00120000 P 01/15/16 120.0 32.50 35.30
ULTA 160115P00125000 P 01/15/16 125.0 35.20 39.60
ULTA 160115P00130000 P 01/15/16 130.0 40.30 43.80
ULTA 160115P00135000 P 01/15/16 135.0 44.60 48.00
ULTA 160115P00140000 P 01/15/16 140.0 48.00 52.50
ULTA 160115P00145000 P 01/15/16 145.0 52.50 57.00
ULTA 160115P00150000 P 01/15/16 150.0 57.10 61.50
ULTA 160115P00155000 P 01/15/16 155.0 62.10 66.40
ULTA 160115P00160000 P 01/15/16 160.0 66.90 71.00
ULTA 160115P00165000 P 01/15/16 165.0 71.70 76.00

OPRA data is delayed 15 minutes.