Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 160219C00095000 C 02/19/16 95.0 60.70 63.30
ULTA 160219C00100000 C 02/19/16 100.0 55.50 58.30
ULTA 160219C00105000 C 02/19/16 105.0 50.80 53.30
ULTA 160219C00110000 C 02/19/16 110.0 45.50 47.60
ULTA 160219C00115000 C 02/19/16 115.0 40.20 42.70
ULTA 160219C00120000 C 02/19/16 120.0 35.80 38.40
ULTA 160219C00125000 C 02/19/16 125.0 30.90 33.60
ULTA 160219C00130000 C 02/19/16 130.0 25.90 28.50
ULTA 160219C00135000 C 02/19/16 135.0 21.10 23.60
ULTA 160219C00140000 C 02/19/16 140.0 16.90 18.90
ULTA 160219C00145000 C 02/19/16 145.0 12.30 14.10
ULTA 160219C00150000 C 02/19/16 150.0 7.90 9.50
ULTA 160219C00155000 C 02/19/16 155.0 4.40 5.70
ULTA 160219C00160000 C 02/19/16 160.0 1.90 2.25
ULTA 160219C00165000 C 02/19/16 165.0 0.55 0.65
ULTA 160219C00170000 C 02/19/16 170.0 0.05 0.30
ULTA 160219C00175000 C 02/19/16 175.0 0.00 0.30
ULTA 160219C00180000 C 02/19/16 180.0 0.00 0.15
ULTA 160219C00185000 C 02/19/16 185.0 0.00 0.10
ULTA 160219C00190000 C 02/19/16 190.0 0.00 0.05
ULTA 160219C00195000 C 02/19/16 195.0 0.00 0.05
ULTA 160219C00200000 C 02/19/16 200.0 0.00 0.05
ULTA 160219C00210000 C 02/19/16 210.0 0.00 0.35
ULTA 160219C00220000 C 02/19/16 220.0 0.00 0.35
ULTA 160219C00230000 C 02/19/16 230.0 0.00 0.35
ULTA 160219C00240000 C 02/19/16 240.0 0.00 0.40
ULTA 160219C00250000 C 02/19/16 250.0 0.00 0.45
ULTA 160219C00260000 C 02/19/16 260.0 0.00 0.45
ULTA 160219C00270000 C 02/19/16 270.0 0.00 0.45
ULTA 160219P00095000 P 02/19/16 95.0 0.00 0.10
ULTA 160219P00100000 P 02/19/16 100.0 0.00 0.40
ULTA 160219P00105000 P 02/19/16 105.0 0.00 0.15
ULTA 160219P00110000 P 02/19/16 110.0 0.00 0.15
ULTA 160219P00115000 P 02/19/16 115.0 0.00 0.40
ULTA 160219P00120000 P 02/19/16 120.0 0.00 0.20
ULTA 160219P00125000 P 02/19/16 125.0 0.00 0.35
ULTA 160219P00130000 P 02/19/16 130.0 0.05 0.40
ULTA 160219P00135000 P 02/19/16 135.0 0.15 0.65
ULTA 160219P00140000 P 02/19/16 140.0 0.45 0.65
ULTA 160219P00145000 P 02/19/16 145.0 0.75 1.00
ULTA 160219P00150000 P 02/19/16 150.0 1.50 1.75
ULTA 160219P00155000 P 02/19/16 155.0 2.85 3.40
ULTA 160219P00160000 P 02/19/16 160.0 5.10 5.70
ULTA 160219P00165000 P 02/19/16 165.0 8.10 10.00
ULTA 160219P00170000 P 02/19/16 170.0 11.90 14.40
ULTA 160219P00175000 P 02/19/16 175.0 16.70 19.50
ULTA 160219P00180000 P 02/19/16 180.0 21.70 24.20
ULTA 160219P00185000 P 02/19/16 185.0 26.70 29.50
ULTA 160219P00190000 P 02/19/16 190.0 31.80 34.50
ULTA 160219P00195000 P 02/19/16 195.0 36.60 39.40
ULTA 160219P00200000 P 02/19/16 200.0 41.70 44.40
ULTA 160219P00210000 P 02/19/16 210.0 52.40 54.50
ULTA 160219P00220000 P 02/19/16 220.0 62.40 64.20
ULTA 160219P00230000 P 02/19/16 230.0 71.70 74.30
ULTA 160219P00240000 P 02/19/16 240.0 81.70 84.30
ULTA 160219P00250000 P 02/19/16 250.0 91.60 94.30
ULTA 160219P00260000 P 02/19/16 260.0 101.70 104.30
ULTA 160219P00270000 P 02/19/16 270.0 112.40 114.20
ULTA 160318C00085000 C 03/18/16 85.0 70.50 73.80
ULTA 160318C00090000 C 03/18/16 90.0 65.90 68.00
ULTA 160318C00095000 C 03/18/16 95.0 60.80 63.80
ULTA 160318C00100000 C 03/18/16 100.0 56.00 58.90
ULTA 160318C00105000 C 03/18/16 105.0 51.10 54.00
ULTA 160318C00110000 C 03/18/16 110.0 46.40 49.20
ULTA 160318C00115000 C 03/18/16 115.0 41.20 44.80
ULTA 160318C00120000 C 03/18/16 120.0 37.10 40.10
ULTA 160318C00125000 C 03/18/16 125.0 32.60 35.10
ULTA 160318C00130000 C 03/18/16 130.0 28.20 30.80
ULTA 160318C00135000 C 03/18/16 135.0 23.90 26.60
ULTA 160318C00140000 C 03/18/16 140.0 19.80 22.60
ULTA 160318C00145000 C 03/18/16 145.0 16.50 18.70
ULTA 160318C00150000 C 03/18/16 150.0 13.20 14.60
ULTA 160318C00155000 C 03/18/16 155.0 10.80 11.40
ULTA 160318C00160000 C 03/18/16 160.0 8.20 8.70
ULTA 160318C00165000 C 03/18/16 165.0 6.00 6.50
ULTA 160318C00170000 C 03/18/16 170.0 4.20 4.70
ULTA 160318C00175000 C 03/18/16 175.0 2.85 3.30
ULTA 160318C00180000 C 03/18/16 180.0 1.80 2.20
ULTA 160318C00185000 C 03/18/16 185.0 1.10 1.35
ULTA 160318C00190000 C 03/18/16 190.0 0.65 0.85
ULTA 160318C00195000 C 03/18/16 195.0 0.15 0.55
ULTA 160318C00200000 C 03/18/16 200.0 0.10 0.35
ULTA 160318C00210000 C 03/18/16 210.0 0.00 0.35
ULTA 160318C00220000 C 03/18/16 220.0 0.00 0.25
ULTA 160318C00230000 C 03/18/16 230.0 0.00 0.40
ULTA 160318C00240000 C 03/18/16 240.0 0.00 0.50
ULTA 160318C00250000 C 03/18/16 250.0 0.00 0.10
ULTA 160318P00085000 P 03/18/16 85.0 0.10 0.45
ULTA 160318P00090000 P 03/18/16 90.0 0.15 0.60
ULTA 160318P00095000 P 03/18/16 95.0 0.15 0.70
ULTA 160318P00100000 P 03/18/16 100.0 0.30 0.85
ULTA 160318P00105000 P 03/18/16 105.0 0.50 0.90
ULTA 160318P00110000 P 03/18/16 110.0 0.85 1.05
ULTA 160318P00115000 P 03/18/16 115.0 1.10 1.35
ULTA 160318P00120000 P 03/18/16 120.0 1.40 1.65
ULTA 160318P00125000 P 03/18/16 125.0 1.80 2.10
ULTA 160318P00130000 P 03/18/16 130.0 2.40 2.80
ULTA 160318P00135000 P 03/18/16 135.0 3.20 3.70
ULTA 160318P00140000 P 03/18/16 140.0 4.20 4.80
ULTA 160318P00145000 P 03/18/16 145.0 5.80 6.10
ULTA 160318P00150000 P 03/18/16 150.0 7.30 7.80
ULTA 160318P00155000 P 03/18/16 155.0 9.30 9.70
ULTA 160318P00160000 P 03/18/16 160.0 11.60 12.20
ULTA 160318P00165000 P 03/18/16 165.0 13.90 15.10
ULTA 160318P00170000 P 03/18/16 170.0 16.60 19.30
ULTA 160318P00175000 P 03/18/16 175.0 20.10 22.80
ULTA 160318P00180000 P 03/18/16 180.0 23.90 26.70
ULTA 160318P00185000 P 03/18/16 185.0 28.00 30.80
ULTA 160318P00190000 P 03/18/16 190.0 32.40 35.20
ULTA 160318P00195000 P 03/18/16 195.0 37.00 39.80
ULTA 160318P00200000 P 03/18/16 200.0 41.80 44.80
ULTA 160318P00210000 P 03/18/16 210.0 51.70 54.50
ULTA 160318P00220000 P 03/18/16 220.0 61.80 64.40
ULTA 160318P00230000 P 03/18/16 230.0 71.60 74.80
ULTA 160318P00240000 P 03/18/16 240.0 81.80 84.30
ULTA 160318P00250000 P 03/18/16 250.0 91.80 94.30
ULTA 160617C00080000 C 06/17/16 80.0 76.10 79.40
ULTA 160617C00085000 C 06/17/16 85.0 71.10 74.50
ULTA 160617C00090000 C 06/17/16 90.0 66.30 69.80
ULTA 160617C00095000 C 06/17/16 95.0 61.70 65.00
ULTA 160617C00100000 C 06/17/16 100.0 56.80 60.40
ULTA 160617C00105000 C 06/17/16 105.0 52.20 55.90
ULTA 160617C00110000 C 06/17/16 110.0 48.40 51.40
ULTA 160617C00115000 C 06/17/16 115.0 44.00 46.70
ULTA 160617C00120000 C 06/17/16 120.0 39.80 42.50
ULTA 160617C00125000 C 06/17/16 125.0 35.70 38.60
ULTA 160617C00130000 C 06/17/16 130.0 31.60 34.50
ULTA 160617C00135000 C 06/17/16 135.0 28.50 30.60
ULTA 160617C00140000 C 06/17/16 140.0 24.80 27.30
ULTA 160617C00145000 C 06/17/16 145.0 21.50 23.60
ULTA 160617C00150000 C 06/17/16 150.0 18.90 20.50
ULTA 160617C00155000 C 06/17/16 155.0 16.10 17.10
ULTA 160617C00160000 C 06/17/16 160.0 13.50 14.40
ULTA 160617C00165000 C 06/17/16 165.0 11.40 12.40
ULTA 160617C00170000 C 06/17/16 170.0 9.40 10.70
ULTA 160617C00175000 C 06/17/16 175.0 7.70 8.80
ULTA 160617C00180000 C 06/17/16 180.0 6.00 7.10
ULTA 160617C00185000 C 06/17/16 185.0 4.90 5.70
ULTA 160617C00190000 C 06/17/16 190.0 3.90 4.60
ULTA 160617C00195000 C 06/17/16 195.0 2.10 3.70
ULTA 160617C00200000 C 06/17/16 200.0 1.30 3.10
ULTA 160617C00210000 C 06/17/16 210.0 0.00 2.30
ULTA 160617C00220000 C 06/17/16 220.0 0.00 1.65
ULTA 160617C00230000 C 06/17/16 230.0 0.00 1.25
ULTA 160617C00240000 C 06/17/16 240.0 0.00 1.00
ULTA 160617C00250000 C 06/17/16 250.0 0.00 0.85
ULTA 160617C00260000 C 06/17/16 260.0 0.00 0.70
ULTA 160617P00080000 P 06/17/16 80.0 0.40 1.30
ULTA 160617P00085000 P 06/17/16 85.0 0.50 1.95
ULTA 160617P00090000 P 06/17/16 90.0 0.85 2.00
ULTA 160617P00095000 P 06/17/16 95.0 1.10 2.60
ULTA 160617P00100000 P 06/17/16 100.0 1.45 3.10
ULTA 160617P00105000 P 06/17/16 105.0 1.55 4.40
ULTA 160617P00110000 P 06/17/16 110.0 2.20 3.90
ULTA 160617P00115000 P 06/17/16 115.0 2.60 4.80
ULTA 160617P00120000 P 06/17/16 120.0 3.50 5.40
ULTA 160617P00125000 P 06/17/16 125.0 4.50 5.40
ULTA 160617P00130000 P 06/17/16 130.0 5.70 6.50
ULTA 160617P00135000 P 06/17/16 135.0 6.90 7.90
ULTA 160617P00140000 P 06/17/16 140.0 8.10 9.10
ULTA 160617P00145000 P 06/17/16 145.0 9.90 11.20
ULTA 160617P00150000 P 06/17/16 150.0 12.30 13.00
ULTA 160617P00155000 P 06/17/16 155.0 14.50 15.00
ULTA 160617P00160000 P 06/17/16 160.0 16.80 18.30
ULTA 160617P00165000 P 06/17/16 165.0 19.50 21.40
ULTA 160617P00170000 P 06/17/16 170.0 22.40 24.40
ULTA 160617P00175000 P 06/17/16 175.0 25.60 27.70
ULTA 160617P00180000 P 06/17/16 180.0 28.80 31.20
ULTA 160617P00185000 P 06/17/16 185.0 31.90 34.80
ULTA 160617P00190000 P 06/17/16 190.0 35.70 38.60
ULTA 160617P00195000 P 06/17/16 195.0 39.70 42.80
ULTA 160617P00200000 P 06/17/16 200.0 44.10 46.90
ULTA 160617P00210000 P 06/17/16 210.0 52.90 55.80
ULTA 160617P00220000 P 06/17/16 220.0 62.10 65.80
ULTA 160617P00230000 P 06/17/16 230.0 71.80 75.40
ULTA 160617P00240000 P 06/17/16 240.0 81.70 85.10
ULTA 160617P00250000 P 06/17/16 250.0 91.80 95.20
ULTA 160617P00260000 P 06/17/16 260.0 101.80 105.20
ULTA 160916C00080000 C 09/16/16 80.0 76.40 80.00
ULTA 160916C00085000 C 09/16/16 85.0 71.70 75.30
ULTA 160916C00090000 C 09/16/16 90.0 67.20 70.60
ULTA 160916C00095000 C 09/16/16 95.0 62.70 66.20
ULTA 160916C00100000 C 09/16/16 100.0 58.30 61.80
ULTA 160916C00105000 C 09/16/16 105.0 54.50 57.40
ULTA 160916C00110000 C 09/16/16 110.0 50.20 53.20
ULTA 160916C00115000 C 09/16/16 115.0 46.00 48.90
ULTA 160916C00120000 C 09/16/16 120.0 42.10 45.10
ULTA 160916C00125000 C 09/16/16 125.0 38.30 41.40
ULTA 160916C00130000 C 09/16/16 130.0 34.70 37.70
ULTA 160916C00135000 C 09/16/16 135.0 31.70 34.30
ULTA 160916C00140000 C 09/16/16 140.0 28.20 30.50
ULTA 160916C00145000 C 09/16/16 145.0 25.50 27.60
ULTA 160916C00150000 C 09/16/16 150.0 22.50 24.50
ULTA 160916C00155000 C 09/16/16 155.0 20.00 21.70
ULTA 160916C00160000 C 09/16/16 160.0 17.40 19.20
ULTA 160916C00165000 C 09/16/16 165.0 15.10 17.00
ULTA 160916C00170000 C 09/16/16 170.0 13.00 14.60
ULTA 160916C00175000 C 09/16/16 175.0 11.10 13.30
ULTA 160916C00180000 C 09/16/16 180.0 9.40 10.90
ULTA 160916C00185000 C 09/16/16 185.0 8.00 9.40
ULTA 160916C00190000 C 09/16/16 190.0 6.70 8.10
ULTA 160916C00195000 C 09/16/16 195.0 5.60 7.10
ULTA 160916C00200000 C 09/16/16 200.0 4.70 5.90
ULTA 160916C00210000 C 09/16/16 210.0 2.65 4.10
ULTA 160916C00220000 C 09/16/16 220.0 1.65 3.00
ULTA 160916C00230000 C 09/16/16 230.0 0.00 3.70
ULTA 160916C00240000 C 09/16/16 240.0 0.40 1.65
ULTA 160916C00250000 C 09/16/16 250.0 0.10 1.90
ULTA 160916C00260000 C 09/16/16 260.0 0.05 2.50
ULTA 160916P00080000 P 09/16/16 80.0 0.60 3.10
ULTA 160916P00085000 P 09/16/16 85.0 1.30 3.40
ULTA 160916P00090000 P 09/16/16 90.0 1.70 2.95
ULTA 160916P00095000 P 09/16/16 95.0 1.30 4.60
ULTA 160916P00100000 P 09/16/16 100.0 2.75 4.40
ULTA 160916P00105000 P 09/16/16 105.0 3.30 4.60
ULTA 160916P00110000 P 09/16/16 110.0 4.10 5.30
ULTA 160916P00115000 P 09/16/16 115.0 3.80 6.50
ULTA 160916P00120000 P 09/16/16 120.0 5.70 7.30
ULTA 160916P00125000 P 09/16/16 125.0 7.20 9.10
ULTA 160916P00130000 P 09/16/16 130.0 8.60 10.60
ULTA 160916P00135000 P 09/16/16 135.0 9.80 11.70
ULTA 160916P00140000 P 09/16/16 140.0 11.10 14.00
ULTA 160916P00145000 P 09/16/16 145.0 13.00 16.00
ULTA 160916P00150000 P 09/16/16 150.0 15.40 17.00
ULTA 160916P00155000 P 09/16/16 155.0 17.60 20.40
ULTA 160916P00160000 P 09/16/16 160.0 19.80 22.90
ULTA 160916P00165000 P 09/16/16 165.0 22.90 25.60
ULTA 160916P00170000 P 09/16/16 170.0 25.70 28.40
ULTA 160916P00175000 P 09/16/16 175.0 28.50 31.50
ULTA 160916P00180000 P 09/16/16 180.0 32.00 34.80
ULTA 160916P00185000 P 09/16/16 185.0 35.50 38.20
ULTA 160916P00190000 P 09/16/16 190.0 39.00 41.90
ULTA 160916P00195000 P 09/16/16 195.0 42.80 45.60
ULTA 160916P00200000 P 09/16/16 200.0 46.80 49.50
ULTA 160916P00210000 P 09/16/16 210.0 55.10 57.80
ULTA 160916P00220000 P 09/16/16 220.0 63.70 66.70
ULTA 160916P00230000 P 09/16/16 230.0 72.80 76.40
ULTA 160916P00240000 P 09/16/16 240.0 82.40 85.50
ULTA 160916P00250000 P 09/16/16 250.0 91.90 95.40
ULTA 160916P00260000 P 09/16/16 260.0 101.70 105.00
ULTA 170120C00065000 C 01/20/17 65.0 91.00 95.50
ULTA 170120C00070000 C 01/20/17 70.0 86.00 90.50
ULTA 170120C00075000 C 01/20/17 75.0 81.70 86.00
ULTA 170120C00080000 C 01/20/17 80.0 77.20 81.40
ULTA 170120C00085000 C 01/20/17 85.0 72.70 76.90
ULTA 170120C00090000 C 01/20/17 90.0 68.30 72.40
ULTA 170120C00095000 C 01/20/17 95.0 63.90 68.20
ULTA 170120C00100000 C 01/20/17 100.0 59.60 63.40
ULTA 170120C00105000 C 01/20/17 105.0 55.50 60.00
ULTA 170120C00110000 C 01/20/17 110.0 51.40 55.90
ULTA 170120C00115000 C 01/20/17 115.0 47.50 51.40
ULTA 170120C00120000 C 01/20/17 120.0 43.70 47.80
ULTA 170120C00125000 C 01/20/17 125.0 40.00 44.40
ULTA 170120C00130000 C 01/20/17 130.0 36.50 41.10
ULTA 170120C00135000 C 01/20/17 135.0 34.90 37.20
ULTA 170120C00140000 C 01/20/17 140.0 32.30 34.10
ULTA 170120C00145000 C 01/20/17 145.0 28.50 31.10
ULTA 170120C00150000 C 01/20/17 150.0 27.00 29.00
ULTA 170120C00155000 C 01/20/17 155.0 23.90 26.40
ULTA 170120C00160000 C 01/20/17 160.0 20.90 23.20
ULTA 170120C00165000 C 01/20/17 165.0 19.10 21.60
ULTA 170120C00170000 C 01/20/17 170.0 17.00 19.40
ULTA 170120C00175000 C 01/20/17 175.0 15.00 16.80
ULTA 170120C00180000 C 01/20/17 180.0 12.90 15.10
ULTA 170120C00185000 C 01/20/17 185.0 11.70 13.60
ULTA 170120C00190000 C 01/20/17 190.0 10.30 12.20
ULTA 170120C00195000 C 01/20/17 195.0 8.50 10.50
ULTA 170120C00200000 C 01/20/17 200.0 7.80 9.30
ULTA 170120C00210000 C 01/20/17 210.0 5.90 7.40
ULTA 170120C00220000 C 01/20/17 220.0 4.40 5.60
ULTA 170120C00230000 C 01/20/17 230.0 1.50 6.00
ULTA 170120C00240000 C 01/20/17 240.0 0.75 3.50
ULTA 170120C00250000 C 01/20/17 250.0 0.45 3.90
ULTA 170120C00260000 C 01/20/17 260.0 0.30 3.30
ULTA 170120C00270000 C 01/20/17 270.0 0.20 2.85
ULTA 170120P00065000 P 01/20/17 65.0 0.30 2.00
ULTA 170120P00070000 P 01/20/17 70.0 0.95 3.60
ULTA 170120P00075000 P 01/20/17 75.0 1.35 2.50
ULTA 170120P00080000 P 01/20/17 80.0 2.00 3.60
ULTA 170120P00085000 P 01/20/17 85.0 2.25 4.80
ULTA 170120P00090000 P 01/20/17 90.0 2.85 6.10
ULTA 170120P00095000 P 01/20/17 95.0 2.30 6.40
ULTA 170120P00100000 P 01/20/17 100.0 2.05 5.70
ULTA 170120P00105000 P 01/20/17 105.0 5.20 6.90
ULTA 170120P00110000 P 01/20/17 110.0 4.60 7.90
ULTA 170120P00115000 P 01/20/17 115.0 6.80 9.00
ULTA 170120P00120000 P 01/20/17 120.0 7.70 10.40
ULTA 170120P00125000 P 01/20/17 125.0 9.30 11.80
ULTA 170120P00130000 P 01/20/17 130.0 10.60 14.00
ULTA 170120P00135000 P 01/20/17 135.0 12.40 15.00
ULTA 170120P00140000 P 01/20/17 140.0 14.30 17.80
ULTA 170120P00145000 P 01/20/17 145.0 16.30 20.00
ULTA 170120P00150000 P 01/20/17 150.0 18.50 22.70
ULTA 170120P00155000 P 01/20/17 155.0 21.60 24.90
ULTA 170120P00160000 P 01/20/17 160.0 23.40 27.60
ULTA 170120P00165000 P 01/20/17 165.0 26.50 30.50
ULTA 170120P00170000 P 01/20/17 170.0 29.00 33.50
ULTA 170120P00175000 P 01/20/17 175.0 32.20 34.10
ULTA 170120P00180000 P 01/20/17 180.0 35.40 38.40
ULTA 170120P00185000 P 01/20/17 185.0 39.10 43.20
ULTA 170120P00190000 P 01/20/17 190.0 42.50 46.70
ULTA 170120P00195000 P 01/20/17 195.0 46.10 50.30
ULTA 170120P00200000 P 01/20/17 200.0 49.70 54.10
ULTA 170120P00210000 P 01/20/17 210.0 57.70 62.00
ULTA 170120P00220000 P 01/20/17 220.0 66.00 70.30
ULTA 170120P00230000 P 01/20/17 230.0 74.50 79.00
ULTA 170120P00240000 P 01/20/17 240.0 83.60 87.90
ULTA 170120P00250000 P 01/20/17 250.0 92.80 97.20
ULTA 170120P00260000 P 01/20/17 260.0 102.10 106.60
ULTA 170120P00270000 P 01/20/17 270.0 111.50 116.00
ULTA 180119C00080000 C 01/19/18 80.0 79.90 84.30
ULTA 180119C00085000 C 01/19/18 85.0 75.80 80.00
ULTA 180119C00090000 C 01/19/18 90.0 71.90 76.40
ULTA 180119C00095000 C 01/19/18 95.0 68.00 72.40
ULTA 180119C00100000 C 01/19/18 100.0 64.30 68.60
ULTA 180119C00105000 C 01/19/18 105.0 60.70 65.00
ULTA 180119C00110000 C 01/19/18 110.0 57.20 61.40
ULTA 180119C00115000 C 01/19/18 115.0 53.90 57.50
ULTA 180119C00120000 C 01/19/18 120.0 50.60 55.00
ULTA 180119C00125000 C 01/19/18 125.0 47.50 51.00
ULTA 180119C00130000 C 01/19/18 130.0 44.80 49.00
ULTA 180119C00135000 C 01/19/18 135.0 42.70 45.90
ULTA 180119C00140000 C 01/19/18 140.0 39.10 42.30
ULTA 180119C00145000 C 01/19/18 145.0 37.50 39.70
ULTA 180119C00150000 C 01/19/18 150.0 35.00 37.80
ULTA 180119C00155000 C 01/19/18 155.0 32.80 35.60
ULTA 180119C00160000 C 01/19/18 160.0 30.50 33.00
ULTA 180119C00165000 C 01/19/18 165.0 28.30 30.10
ULTA 180119C00170000 C 01/19/18 170.0 25.40 28.90
ULTA 180119C00175000 C 01/19/18 175.0 24.70 26.20
ULTA 180119C00180000 C 01/19/18 180.0 22.80 24.50
ULTA 180119C00185000 C 01/19/18 185.0 20.10 22.90
ULTA 180119C00190000 C 01/19/18 190.0 19.50 21.30
ULTA 180119C00195000 C 01/19/18 195.0 17.90 19.90
ULTA 180119C00200000 C 01/19/18 200.0 16.50 18.50
ULTA 180119C00210000 C 01/19/18 210.0 14.00 15.90
ULTA 180119C00220000 C 01/19/18 220.0 11.80 13.90
ULTA 180119C00230000 C 01/19/18 230.0 9.90 11.50
ULTA 180119C00240000 C 01/19/18 240.0 8.20 9.80
ULTA 180119C00250000 C 01/19/18 250.0 6.80 9.00
ULTA 180119C00260000 C 01/19/18 260.0 4.60 7.20
ULTA 180119C00270000 C 01/19/18 270.0 3.60 6.60
ULTA 180119P00080000 P 01/19/18 80.0 3.90 7.70
ULTA 180119P00085000 P 01/19/18 85.0 4.70 7.60
ULTA 180119P00090000 P 01/19/18 90.0 5.70 8.60
ULTA 180119P00095000 P 01/19/18 95.0 6.80 9.70
ULTA 180119P00100000 P 01/19/18 100.0 8.50 11.00
ULTA 180119P00105000 P 01/19/18 105.0 9.90 12.30
ULTA 180119P00110000 P 01/19/18 110.0 10.80 13.80
ULTA 180119P00115000 P 01/19/18 115.0 12.40 15.30
ULTA 180119P00120000 P 01/19/18 120.0 14.00 17.40
ULTA 180119P00125000 P 01/19/18 125.0 15.90 19.20
ULTA 180119P00130000 P 01/19/18 130.0 17.80 21.30
ULTA 180119P00135000 P 01/19/18 135.0 20.00 23.50
ULTA 180119P00140000 P 01/19/18 140.0 22.20 25.90
ULTA 180119P00145000 P 01/19/18 145.0 24.50 28.20
ULTA 180119P00150000 P 01/19/18 150.0 27.00 30.60
ULTA 180119P00155000 P 01/19/18 155.0 29.40 33.10
ULTA 180119P00160000 P 01/19/18 160.0 32.10 35.70
ULTA 180119P00165000 P 01/19/18 165.0 34.30 38.40
ULTA 180119P00170000 P 01/19/18 170.0 37.30 41.30
ULTA 180119P00175000 P 01/19/18 175.0 40.30 44.30
ULTA 180119P00180000 P 01/19/18 180.0 43.50 47.40
ULTA 180119P00185000 P 01/19/18 185.0 47.00 50.70
ULTA 180119P00190000 P 01/19/18 190.0 50.00 54.00
ULTA 180119P00195000 P 01/19/18 195.0 53.80 57.40
ULTA 180119P00200000 P 01/19/18 200.0 57.10 61.00
ULTA 180119P00210000 P 01/19/18 210.0 64.50 68.40
ULTA 180119P00220000 P 01/19/18 220.0 71.80 76.00
ULTA 180119P00230000 P 01/19/18 230.0 79.90 84.10
ULTA 180119P00240000 P 01/19/18 240.0 88.30 92.30
ULTA 180119P00250000 P 01/19/18 250.0 96.80 100.90
ULTA 180119P00260000 P 01/19/18 260.0 105.50 109.60
ULTA 180119P00270000 P 01/19/18 270.0 114.50 118.90

OPRA data is delayed 15 minutes.