Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 161209C00190000 C 12/09/16 190.0 61.00 65.50
ULTA 161209C00195000 C 12/09/16 195.0 56.30 60.30
ULTA 161209C00200000 C 12/09/16 200.0 51.20 55.40
ULTA 161209C00202500 C 12/09/16 202.5 48.60 52.80
ULTA 161209C00205000 C 12/09/16 205.0 47.60 49.50
ULTA 161209C00207500 C 12/09/16 207.5 43.70 48.20
ULTA 161209C00210000 C 12/09/16 210.0 41.00 45.40
ULTA 161209C00212500 C 12/09/16 212.5 38.80 42.90
ULTA 161209C00215000 C 12/09/16 215.0 36.80 40.10
ULTA 161209C00217500 C 12/09/16 217.5 34.40 37.80
ULTA 161209C00220000 C 12/09/16 220.0 31.70 35.30
ULTA 161209C00222500 C 12/09/16 222.5 29.50 32.80
ULTA 161209C00225000 C 12/09/16 225.0 27.10 30.10
ULTA 161209C00227500 C 12/09/16 227.5 24.50 27.60
ULTA 161209C00230000 C 12/09/16 230.0 22.10 24.90
ULTA 161209C00232500 C 12/09/16 232.5 19.70 22.80
ULTA 161209C00235000 C 12/09/16 235.0 17.30 20.00
ULTA 161209C00237500 C 12/09/16 237.5 14.90 17.60
ULTA 161209C00240000 C 12/09/16 240.0 12.30 15.30
ULTA 161209C00242500 C 12/09/16 242.5 10.30 13.00
ULTA 161209C00245000 C 12/09/16 245.0 8.00 10.90
ULTA 161209C00247500 C 12/09/16 247.5 7.30 8.20
ULTA 161209C00250000 C 12/09/16 250.0 5.60 6.40
ULTA 161209C00252500 C 12/09/16 252.5 4.10 4.80
ULTA 161209C00255000 C 12/09/16 255.0 2.90 3.50
ULTA 161209C00257500 C 12/09/16 257.5 1.90 2.40
ULTA 161209C00260000 C 12/09/16 260.0 1.15 1.60
ULTA 161209C00262500 C 12/09/16 262.5 0.90 1.10
ULTA 161209C00265000 C 12/09/16 265.0 0.60 0.75
ULTA 161209C00267500 C 12/09/16 267.5 0.25 0.55
ULTA 161209C00270000 C 12/09/16 270.0 0.05 0.45
ULTA 161209C00272500 C 12/09/16 272.5 0.10 0.40
ULTA 161209C00275000 C 12/09/16 275.0 0.05 0.35
ULTA 161209C00277500 C 12/09/16 277.5 0.00 1.40
ULTA 161209C00280000 C 12/09/16 280.0 0.00 0.30
ULTA 161209C00282500 C 12/09/16 282.5 0.00 0.65
ULTA 161209C00285000 C 12/09/16 285.0 0.00 0.25
ULTA 161209C00287500 C 12/09/16 287.5 0.00 0.45
ULTA 161209C00290000 C 12/09/16 290.0 0.00 0.10
ULTA 161209C00292500 C 12/09/16 292.5 0.00 0.30
ULTA 161209C00295000 C 12/09/16 295.0 0.00 2.05
ULTA 161209C00297500 C 12/09/16 297.5 0.00 2.15
ULTA 161209C00300000 C 12/09/16 300.0 0.00 0.85
ULTA 161209P00190000 P 12/09/16 190.0 0.00 2.15
ULTA 161209P00195000 P 12/09/16 195.0 0.00 0.05
ULTA 161209P00200000 P 12/09/16 200.0 0.00 0.35
ULTA 161209P00202500 P 12/09/16 202.5 0.00 2.05
ULTA 161209P00205000 P 12/09/16 205.0 0.00 2.15
ULTA 161209P00207500 P 12/09/16 207.5 0.00 2.05
ULTA 161209P00210000 P 12/09/16 210.0 0.00 0.20
ULTA 161209P00212500 P 12/09/16 212.5 0.00 0.55
ULTA 161209P00215000 P 12/09/16 215.0 0.00 0.45
ULTA 161209P00217500 P 12/09/16 217.5 0.00 0.25
ULTA 161209P00220000 P 12/09/16 220.0 0.00 0.10
ULTA 161209P00222500 P 12/09/16 222.5 0.00 1.05
ULTA 161209P00225000 P 12/09/16 225.0 0.00 0.25
ULTA 161209P00227500 P 12/09/16 227.5 0.00 0.15
ULTA 161209P00230000 P 12/09/16 230.0 0.00 0.10
ULTA 161209P00232500 P 12/09/16 232.5 0.10 0.30
ULTA 161209P00235000 P 12/09/16 235.0 0.10 0.40
ULTA 161209P00237500 P 12/09/16 237.5 0.15 0.55
ULTA 161209P00240000 P 12/09/16 240.0 0.30 0.70
ULTA 161209P00242500 P 12/09/16 242.5 0.60 0.95
ULTA 161209P00245000 P 12/09/16 245.0 0.95 1.35
ULTA 161209P00247500 P 12/09/16 247.5 1.55 1.95
ULTA 161209P00250000 P 12/09/16 250.0 2.30 2.75
ULTA 161209P00252500 P 12/09/16 252.5 3.20 3.80
ULTA 161209P00255000 P 12/09/16 255.0 4.30 4.70
ULTA 161209P00257500 P 12/09/16 257.5 5.70 6.70
ULTA 161209P00260000 P 12/09/16 260.0 7.30 8.60
ULTA 161209P00262500 P 12/09/16 262.5 9.10 10.70
ULTA 161209P00265000 P 12/09/16 265.0 11.40 12.80
ULTA 161209P00267500 P 12/09/16 267.5 13.70 15.30
ULTA 161209P00270000 P 12/09/16 270.0 16.00 17.70
ULTA 161209P00272500 P 12/09/16 272.5 18.40 20.20
ULTA 161209P00275000 P 12/09/16 275.0 20.40 23.90
ULTA 161209P00277500 P 12/09/16 277.5 22.80 26.00
ULTA 161209P00280000 P 12/09/16 280.0 25.70 27.60
ULTA 161209P00282500 P 12/09/16 282.5 27.70 31.20
ULTA 161209P00285000 P 12/09/16 285.0 30.30 33.00
ULTA 161209P00287500 P 12/09/16 287.5 32.80 35.50
ULTA 161209P00290000 P 12/09/16 290.0 35.30 38.70
ULTA 161209P00292500 P 12/09/16 292.5 37.50 41.60
ULTA 161209P00295000 P 12/09/16 295.0 39.50 44.20
ULTA 161209P00297500 P 12/09/16 297.5 42.20 46.60
ULTA 161209P00300000 P 12/09/16 300.0 44.80 49.10
ULTA 161216C00105000 C 12/16/16 105.0 146.00 150.70
ULTA 161216C00110000 C 12/16/16 110.0 141.00 145.80
ULTA 161216C00115000 C 12/16/16 115.0 136.00 140.80
ULTA 161216C00120000 C 12/16/16 120.0 131.00 135.70
ULTA 161216C00125000 C 12/16/16 125.0 126.10 130.60
ULTA 161216C00130000 C 12/16/16 130.0 121.00 125.70
ULTA 161216C00135000 C 12/16/16 135.0 116.10 120.60
ULTA 161216C00140000 C 12/16/16 140.0 111.10 115.50
ULTA 161216C00145000 C 12/16/16 145.0 106.00 110.50
ULTA 161216C00150000 C 12/16/16 150.0 101.10 105.60
ULTA 161216C00155000 C 12/16/16 155.0 96.20 100.50
ULTA 161216C00160000 C 12/16/16 160.0 91.20 95.60
ULTA 161216C00165000 C 12/16/16 165.0 86.20 90.30
ULTA 161216C00170000 C 12/16/16 170.0 81.20 85.60
ULTA 161216C00175000 C 12/16/16 175.0 76.90 80.60
ULTA 161216C00180000 C 12/16/16 180.0 71.90 75.20
ULTA 161216C00185000 C 12/16/16 185.0 66.90 70.20
ULTA 161216C00190000 C 12/16/16 190.0 62.00 65.80
ULTA 161216C00195000 C 12/16/16 195.0 56.90 60.70
ULTA 161216C00197500 C 12/16/16 197.5 54.30 58.30
ULTA 161216C00200000 C 12/16/16 200.0 52.70 54.60
ULTA 161216C00202500 C 12/16/16 202.5 49.30 53.40
ULTA 161216C00205000 C 12/16/16 205.0 46.90 50.40
ULTA 161216C00207500 C 12/16/16 207.5 44.30 48.40
ULTA 161216C00210000 C 12/16/16 210.0 42.70 44.60
ULTA 161216C00212500 C 12/16/16 212.5 39.50 43.00
ULTA 161216C00215000 C 12/16/16 215.0 37.00 41.00
ULTA 161216C00217500 C 12/16/16 217.5 34.70 37.50
ULTA 161216C00220000 C 12/16/16 220.0 32.80 34.50
ULTA 161216C00222500 C 12/16/16 222.5 29.70 32.50
ULTA 161216C00225000 C 12/16/16 225.0 27.40 30.00
ULTA 161216C00227500 C 12/16/16 227.5 24.90 27.60
ULTA 161216C00230000 C 12/16/16 230.0 22.30 25.20
ULTA 161216C00232500 C 12/16/16 232.5 20.10 22.90
ULTA 161216C00235000 C 12/16/16 235.0 17.50 20.50
ULTA 161216C00237500 C 12/16/16 237.5 15.50 18.20
ULTA 161216C00240000 C 12/16/16 240.0 14.20 15.40
ULTA 161216C00242500 C 12/16/16 242.5 11.30 13.80
ULTA 161216C00245000 C 12/16/16 245.0 10.30 11.30
ULTA 161216C00247500 C 12/16/16 247.5 8.60 9.50
ULTA 161216C00250000 C 12/16/16 250.0 7.00 7.80
ULTA 161216C00252500 C 12/16/16 252.5 5.60 6.20
ULTA 161216C00255000 C 12/16/16 255.0 4.30 4.90
ULTA 161216C00257500 C 12/16/16 257.5 3.20 3.80
ULTA 161216C00260000 C 12/16/16 260.0 2.35 2.90
ULTA 161216C00262500 C 12/16/16 262.5 1.65 2.10
ULTA 161216C00265000 C 12/16/16 265.0 1.20 1.55
ULTA 161216C00267500 C 12/16/16 267.5 0.75 1.10
ULTA 161216C00270000 C 12/16/16 270.0 0.60 0.85
ULTA 161216C00272500 C 12/16/16 272.5 0.40 0.65
ULTA 161216C00275000 C 12/16/16 275.0 0.30 0.55
ULTA 161216C00277500 C 12/16/16 277.5 0.10 0.85
ULTA 161216C00280000 C 12/16/16 280.0 0.10 0.35
ULTA 161216C00282500 C 12/16/16 282.5 0.05 0.60
ULTA 161216C00285000 C 12/16/16 285.0 0.05 0.25
ULTA 161216C00287500 C 12/16/16 287.5 0.00 1.75
ULTA 161216C00290000 C 12/16/16 290.0 0.05 0.65
ULTA 161216C00295000 C 12/16/16 295.0 0.00 1.05
ULTA 161216C00300000 C 12/16/16 300.0 0.00 0.10
ULTA 161216C00305000 C 12/16/16 305.0 0.00 0.65
ULTA 161216C00310000 C 12/16/16 310.0 0.00 0.05
ULTA 161216C00315000 C 12/16/16 315.0 0.00 0.45
ULTA 161216C00320000 C 12/16/16 320.0 0.00 0.50
ULTA 161216C00325000 C 12/16/16 325.0 0.00 1.45
ULTA 161216C00330000 C 12/16/16 330.0 0.00 1.50
ULTA 161216C00335000 C 12/16/16 335.0 0.00 1.45
ULTA 161216C00340000 C 12/16/16 340.0 0.00 0.15
ULTA 161216C00350000 C 12/16/16 350.0 0.00 0.35
ULTA 161216P00105000 P 12/16/16 105.0 0.00 2.05
ULTA 161216P00110000 P 12/16/16 110.0 0.00 2.10
ULTA 161216P00115000 P 12/16/16 115.0 0.00 2.15
ULTA 161216P00120000 P 12/16/16 120.0 0.00 2.10
ULTA 161216P00125000 P 12/16/16 125.0 0.00 2.05
ULTA 161216P00130000 P 12/16/16 130.0 0.00 2.05
ULTA 161216P00135000 P 12/16/16 135.0 0.00 2.10
ULTA 161216P00140000 P 12/16/16 140.0 0.00 2.15
ULTA 161216P00145000 P 12/16/16 145.0 0.00 2.10
ULTA 161216P00150000 P 12/16/16 150.0 0.00 2.10
ULTA 161216P00155000 P 12/16/16 155.0 0.00 2.10
ULTA 161216P00160000 P 12/16/16 160.0 0.00 2.00
ULTA 161216P00165000 P 12/16/16 165.0 0.00 2.10
ULTA 161216P00170000 P 12/16/16 170.0 0.00 2.15
ULTA 161216P00175000 P 12/16/16 175.0 0.00 2.15
ULTA 161216P00180000 P 12/16/16 180.0 0.00 1.05
ULTA 161216P00185000 P 12/16/16 185.0 0.00 2.05
ULTA 161216P00190000 P 12/16/16 190.0 0.00 1.10
ULTA 161216P00195000 P 12/16/16 195.0 0.00 0.45
ULTA 161216P00197500 P 12/16/16 197.5 0.00 1.30
ULTA 161216P00200000 P 12/16/16 200.0 0.00 0.20
ULTA 161216P00202500 P 12/16/16 202.5 0.00 1.30
ULTA 161216P00205000 P 12/16/16 205.0 0.00 1.10
ULTA 161216P00207500 P 12/16/16 207.5 0.00 1.25
ULTA 161216P00210000 P 12/16/16 210.0 0.05 0.25
ULTA 161216P00212500 P 12/16/16 212.5 0.10 0.20
ULTA 161216P00215000 P 12/16/16 215.0 0.10 0.60
ULTA 161216P00217500 P 12/16/16 217.5 0.00 0.95
ULTA 161216P00220000 P 12/16/16 220.0 0.15 0.30
ULTA 161216P00222500 P 12/16/16 222.5 0.05 0.80
ULTA 161216P00225000 P 12/16/16 225.0 0.15 0.40
ULTA 161216P00227500 P 12/16/16 227.5 0.25 0.60
ULTA 161216P00230000 P 12/16/16 230.0 0.30 0.60
ULTA 161216P00232500 P 12/16/16 232.5 0.45 0.70
ULTA 161216P00235000 P 12/16/16 235.0 0.60 0.85
ULTA 161216P00237500 P 12/16/16 237.5 0.80 1.10
ULTA 161216P00240000 P 12/16/16 240.0 1.10 1.45
ULTA 161216P00242500 P 12/16/16 242.5 1.50 1.85
ULTA 161216P00245000 P 12/16/16 245.0 2.10 2.45
ULTA 161216P00247500 P 12/16/16 247.5 2.75 3.20
ULTA 161216P00250000 P 12/16/16 250.0 3.50 4.10
ULTA 161216P00252500 P 12/16/16 252.5 4.50 5.10
ULTA 161216P00255000 P 12/16/16 255.0 5.80 6.40
ULTA 161216P00257500 P 12/16/16 257.5 7.10 8.00
ULTA 161216P00260000 P 12/16/16 260.0 8.60 9.70
ULTA 161216P00262500 P 12/16/16 262.5 10.30 11.60
ULTA 161216P00265000 P 12/16/16 265.0 12.30 13.60
ULTA 161216P00267500 P 12/16/16 267.5 13.90 16.50
ULTA 161216P00270000 P 12/16/16 270.0 16.70 17.90
ULTA 161216P00272500 P 12/16/16 272.5 18.40 21.00
ULTA 161216P00275000 P 12/16/16 275.0 20.70 23.40
ULTA 161216P00277500 P 12/16/16 277.5 23.10 25.80
ULTA 161216P00280000 P 12/16/16 280.0 26.00 27.60
ULTA 161216P00282500 P 12/16/16 282.5 27.90 30.80
ULTA 161216P00285000 P 12/16/16 285.0 30.50 33.10
ULTA 161216P00287500 P 12/16/16 287.5 32.90 35.60
ULTA 161216P00290000 P 12/16/16 290.0 35.30 38.20
ULTA 161216P00295000 P 12/16/16 295.0 40.20 44.20
ULTA 161216P00300000 P 12/16/16 300.0 45.70 47.60
ULTA 161216P00305000 P 12/16/16 305.0 49.90 54.10
ULTA 161216P00310000 P 12/16/16 310.0 54.60 59.20
ULTA 161216P00315000 P 12/16/16 315.0 60.00 64.20
ULTA 161216P00320000 P 12/16/16 320.0 65.00 69.20
ULTA 161216P00325000 P 12/16/16 325.0 69.90 74.20
ULTA 161216P00330000 P 12/16/16 330.0 74.90 79.20
ULTA 161216P00335000 P 12/16/16 335.0 79.90 84.20
ULTA 161216P00340000 P 12/16/16 340.0 84.80 89.10
ULTA 161216P00350000 P 12/16/16 350.0 94.70 99.10
ULTA 161223C00165000 C 12/23/16 165.0 86.10 90.60
ULTA 161223C00170000 C 12/23/16 170.0 81.20 85.80
ULTA 161223C00175000 C 12/23/16 175.0 76.20 80.80
ULTA 161223C00180000 C 12/23/16 180.0 71.40 75.80
ULTA 161223C00185000 C 12/23/16 185.0 66.40 70.80
ULTA 161223C00190000 C 12/23/16 190.0 61.40 65.70
ULTA 161223C00195000 C 12/23/16 195.0 56.40 60.80
ULTA 161223C00200000 C 12/23/16 200.0 51.40 55.70
ULTA 161223C00202500 C 12/23/16 202.5 49.50 53.20
ULTA 161223C00205000 C 12/23/16 205.0 46.40 50.70
ULTA 161223C00207500 C 12/23/16 207.5 43.90 48.20
ULTA 161223C00210000 C 12/23/16 210.0 41.60 45.90
ULTA 161223C00212500 C 12/23/16 212.5 39.50 43.00
ULTA 161223C00215000 C 12/23/16 215.0 36.50 40.90
ULTA 161223C00217500 C 12/23/16 217.5 34.70 38.10
ULTA 161223C00220000 C 12/23/16 220.0 32.30 35.50
ULTA 161223C00222500 C 12/23/16 222.5 29.80 33.10
ULTA 161223C00225000 C 12/23/16 225.0 27.60 30.40
ULTA 161223C00227500 C 12/23/16 227.5 25.00 28.40
ULTA 161223C00230000 C 12/23/16 230.0 23.70 25.40
ULTA 161223C00232500 C 12/23/16 232.5 20.30 23.50
ULTA 161223C00235000 C 12/23/16 235.0 18.30 21.30
ULTA 161223C00237500 C 12/23/16 237.5 16.00 19.40
ULTA 161223C00240000 C 12/23/16 240.0 15.10 16.50
ULTA 161223C00242500 C 12/23/16 242.5 12.00 15.00
ULTA 161223C00245000 C 12/23/16 245.0 11.10 12.50
ULTA 161223C00247500 C 12/23/16 247.5 9.40 10.70
ULTA 161223C00250000 C 12/23/16 250.0 8.00 9.00
ULTA 161223C00252500 C 12/23/16 252.5 6.40 7.40
ULTA 161223C00255000 C 12/23/16 255.0 5.30 6.10
ULTA 161223C00257500 C 12/23/16 257.5 4.00 5.00
ULTA 161223C00260000 C 12/23/16 260.0 3.20 4.00
ULTA 161223C00262500 C 12/23/16 262.5 2.35 3.30
ULTA 161223C00265000 C 12/23/16 265.0 1.80 2.45
ULTA 161223C00267500 C 12/23/16 267.5 1.30 1.95
ULTA 161223C00270000 C 12/23/16 270.0 0.95 1.45
ULTA 161223C00272500 C 12/23/16 272.5 0.70 1.10
ULTA 161223C00275000 C 12/23/16 275.0 0.45 0.90
ULTA 161223C00277500 C 12/23/16 277.5 0.35 0.75
ULTA 161223C00280000 C 12/23/16 280.0 0.25 0.65
ULTA 161223C00282500 C 12/23/16 282.5 0.15 0.75
ULTA 161223C00285000 C 12/23/16 285.0 0.10 0.80
ULTA 161223C00287500 C 12/23/16 287.5 0.00 1.45
ULTA 161223C00290000 C 12/23/16 290.0 0.00 1.00
ULTA 161223C00292500 C 12/23/16 292.5 0.00 1.80
ULTA 161223C00295000 C 12/23/16 295.0 0.00 2.05
ULTA 161223C00300000 C 12/23/16 300.0 0.00 1.15
ULTA 161223C00305000 C 12/23/16 305.0 0.00 2.15
ULTA 161223C00310000 C 12/23/16 310.0 0.00 1.50
ULTA 161223C00315000 C 12/23/16 315.0 0.00 1.65
ULTA 161223C00320000 C 12/23/16 320.0 0.00 2.10
ULTA 161223P00165000 P 12/23/16 165.0 0.00 2.10
ULTA 161223P00170000 P 12/23/16 170.0 0.00 2.05
ULTA 161223P00175000 P 12/23/16 175.0 0.00 1.05
ULTA 161223P00180000 P 12/23/16 180.0 0.00 2.15
ULTA 161223P00185000 P 12/23/16 185.0 0.00 2.10
ULTA 161223P00190000 P 12/23/16 190.0 0.00 2.15
ULTA 161223P00195000 P 12/23/16 195.0 0.00 2.15
ULTA 161223P00200000 P 12/23/16 200.0 0.00 2.05
ULTA 161223P00202500 P 12/23/16 202.5 0.00 2.15
ULTA 161223P00205000 P 12/23/16 205.0 0.00 2.05
ULTA 161223P00207500 P 12/23/16 207.5 0.00 1.90
ULTA 161223P00210000 P 12/23/16 210.0 0.00 1.20
ULTA 161223P00212500 P 12/23/16 212.5 0.00 1.25
ULTA 161223P00215000 P 12/23/16 215.0 0.00 1.05
ULTA 161223P00217500 P 12/23/16 217.5 0.00 1.50
ULTA 161223P00220000 P 12/23/16 220.0 0.10 1.15
ULTA 161223P00222500 P 12/23/16 222.5 0.00 0.85
ULTA 161223P00225000 P 12/23/16 225.0 0.00 0.85
ULTA 161223P00227500 P 12/23/16 227.5 0.40 0.90
ULTA 161223P00230000 P 12/23/16 230.0 0.65 1.05
ULTA 161223P00232500 P 12/23/16 232.5 0.85 1.30
ULTA 161223P00235000 P 12/23/16 235.0 1.15 1.55
ULTA 161223P00237500 P 12/23/16 237.5 1.40 1.90
ULTA 161223P00240000 P 12/23/16 240.0 1.85 2.40
ULTA 161223P00242500 P 12/23/16 242.5 2.05 3.10
ULTA 161223P00245000 P 12/23/16 245.0 2.85 3.90
ULTA 161223P00247500 P 12/23/16 247.5 3.60 4.70
ULTA 161223P00250000 P 12/23/16 250.0 4.50 5.30
ULTA 161223P00252500 P 12/23/16 252.5 5.50 6.50
ULTA 161223P00255000 P 12/23/16 255.0 6.70 7.50
ULTA 161223P00257500 P 12/23/16 257.5 7.70 9.30
ULTA 161223P00260000 P 12/23/16 260.0 9.30 10.80
ULTA 161223P00262500 P 12/23/16 262.5 10.60 13.50
ULTA 161223P00265000 P 12/23/16 265.0 13.00 14.30
ULTA 161223P00267500 P 12/23/16 267.5 14.30 18.00
ULTA 161223P00270000 P 12/23/16 270.0 16.30 19.80
ULTA 161223P00272500 P 12/23/16 272.5 18.50 22.10
ULTA 161223P00275000 P 12/23/16 275.0 20.80 24.40
ULTA 161223P00277500 P 12/23/16 277.5 23.20 26.50
ULTA 161223P00280000 P 12/23/16 280.0 25.50 28.80
ULTA 161223P00282500 P 12/23/16 282.5 28.10 31.60
ULTA 161223P00285000 P 12/23/16 285.0 30.40 33.80
ULTA 161223P00287500 P 12/23/16 287.5 32.80 36.40
ULTA 161223P00290000 P 12/23/16 290.0 35.40 38.70
ULTA 161223P00292500 P 12/23/16 292.5 37.90 41.60
ULTA 161223P00295000 P 12/23/16 295.0 40.10 44.00
ULTA 161223P00300000 P 12/23/16 300.0 45.20 49.10
ULTA 161223P00305000 P 12/23/16 305.0 49.80 54.20
ULTA 161223P00310000 P 12/23/16 310.0 54.80 59.20
ULTA 161223P00315000 P 12/23/16 315.0 59.70 64.00
ULTA 161223P00320000 P 12/23/16 320.0 64.90 69.20
ULTA 161230C00170000 C 12/30/16 170.0 81.90 85.60
ULTA 161230C00175000 C 12/30/16 175.0 76.90 80.90
ULTA 161230C00180000 C 12/30/16 180.0 71.90 76.00
ULTA 161230C00185000 C 12/30/16 185.0 66.90 71.00
ULTA 161230C00190000 C 12/30/16 190.0 61.90 65.90
ULTA 161230C00195000 C 12/30/16 195.0 56.50 61.00
ULTA 161230C00200000 C 12/30/16 200.0 52.10 56.00
ULTA 161230C00202500 C 12/30/16 202.5 49.20 53.40
ULTA 161230C00205000 C 12/30/16 205.0 47.10 51.00
ULTA 161230C00207500 C 12/30/16 207.5 44.70 48.40
ULTA 161230C00210000 C 12/30/16 210.0 41.70 46.00
ULTA 161230C00212500 C 12/30/16 212.5 39.30 43.50
ULTA 161230C00215000 C 12/30/16 215.0 37.30 41.00
ULTA 161230C00217500 C 12/30/16 217.5 34.80 38.20
ULTA 161230C00220000 C 12/30/16 220.0 32.40 35.70
ULTA 161230C00222500 C 12/30/16 222.5 30.10 33.00
ULTA 161230C00225000 C 12/30/16 225.0 27.80 30.70
ULTA 161230C00227500 C 12/30/16 227.5 25.30 28.40
ULTA 161230C00230000 C 12/30/16 230.0 23.10 26.20
ULTA 161230C00232500 C 12/30/16 232.5 20.90 24.20
ULTA 161230C00235000 C 12/30/16 235.0 18.70 21.70
ULTA 161230C00237500 C 12/30/16 237.5 16.50 19.70
ULTA 161230C00240000 C 12/30/16 240.0 14.50 17.60
ULTA 161230C00242500 C 12/30/16 242.5 13.20 15.20
ULTA 161230C00245000 C 12/30/16 245.0 12.00 13.10
ULTA 161230C00247500 C 12/30/16 247.5 10.10 11.50
ULTA 161230C00250000 C 12/30/16 250.0 8.80 9.90
ULTA 161230C00252500 C 12/30/16 252.5 7.20 8.50
ULTA 161230C00255000 C 12/30/16 255.0 6.10 7.10
ULTA 161230C00257500 C 12/30/16 257.5 5.00 5.90
ULTA 161230C00260000 C 12/30/16 260.0 4.00 4.90
ULTA 161230C00262500 C 12/30/16 262.5 3.00 4.00
ULTA 161230C00265000 C 12/30/16 265.0 2.50 3.20
ULTA 161230C00267500 C 12/30/16 267.5 1.90 2.60
ULTA 161230C00270000 C 12/30/16 270.0 1.45 2.00
ULTA 161230C00272500 C 12/30/16 272.5 1.05 1.65
ULTA 161230C00275000 C 12/30/16 275.0 0.80 1.25
ULTA 161230C00280000 C 12/30/16 280.0 0.40 0.85
ULTA 161230C00285000 C 12/30/16 285.0 0.20 0.95
ULTA 161230C00290000 C 12/30/16 290.0 0.05 1.25
ULTA 161230C00295000 C 12/30/16 295.0 0.00 1.80
ULTA 161230C00300000 C 12/30/16 300.0 0.00 1.00
ULTA 161230C00305000 C 12/30/16 305.0 0.00 1.85
ULTA 161230C00310000 C 12/30/16 310.0 0.00 1.55
ULTA 161230C00315000 C 12/30/16 315.0 0.00 1.60
ULTA 161230C00320000 C 12/30/16 320.0 0.00 2.05
ULTA 161230P00170000 P 12/30/16 170.0 0.00 2.05
ULTA 161230P00175000 P 12/30/16 175.0 0.00 2.05
ULTA 161230P00180000 P 12/30/16 180.0 0.00 2.10
ULTA 161230P00185000 P 12/30/16 185.0 0.00 2.15
ULTA 161230P00190000 P 12/30/16 190.0 0.00 2.05
ULTA 161230P00195000 P 12/30/16 195.0 0.00 2.15
ULTA 161230P00200000 P 12/30/16 200.0 0.00 2.00
ULTA 161230P00202500 P 12/30/16 202.5 0.00 2.00
ULTA 161230P00205000 P 12/30/16 205.0 0.00 1.90
ULTA 161230P00207500 P 12/30/16 207.5 0.00 1.50
ULTA 161230P00210000 P 12/30/16 210.0 0.00 1.60
ULTA 161230P00212500 P 12/30/16 212.5 0.00 1.35
ULTA 161230P00215000 P 12/30/16 215.0 0.15 1.15
ULTA 161230P00217500 P 12/30/16 217.5 0.30 0.65
ULTA 161230P00220000 P 12/30/16 220.0 0.35 0.75
ULTA 161230P00222500 P 12/30/16 222.5 0.45 0.95
ULTA 161230P00225000 P 12/30/16 225.0 0.50 1.10
ULTA 161230P00227500 P 12/30/16 227.5 0.00 1.35
ULTA 161230P00230000 P 12/30/16 230.0 0.95 1.45
ULTA 161230P00232500 P 12/30/16 232.5 1.20 1.70
ULTA 161230P00235000 P 12/30/16 235.0 1.55 2.10
ULTA 161230P00237500 P 12/30/16 237.5 1.90 2.70
ULTA 161230P00240000 P 12/30/16 240.0 2.35 3.10
ULTA 161230P00242500 P 12/30/16 242.5 2.90 3.70
ULTA 161230P00245000 P 12/30/16 245.0 3.50 4.50
ULTA 161230P00247500 P 12/30/16 247.5 4.30 5.50
ULTA 161230P00250000 P 12/30/16 250.0 5.20 6.20
ULTA 161230P00252500 P 12/30/16 252.5 6.30 6.90
ULTA 161230P00255000 P 12/30/16 255.0 7.30 8.20
ULTA 161230P00257500 P 12/30/16 257.5 8.20 10.40
ULTA 161230P00260000 P 12/30/16 260.0 10.20 11.50
ULTA 161230P00262500 P 12/30/16 262.5 11.40 14.40
ULTA 161230P00265000 P 12/30/16 265.0 13.10 15.90
ULTA 161230P00267500 P 12/30/16 267.5 14.50 18.00
ULTA 161230P00270000 P 12/30/16 270.0 16.70 20.00
ULTA 161230P00272500 P 12/30/16 272.5 19.40 21.20
ULTA 161230P00275000 P 12/30/16 275.0 21.20 24.50
ULTA 161230P00280000 P 12/30/16 280.0 25.70 29.10
ULTA 161230P00285000 P 12/30/16 285.0 30.20 33.90
ULTA 161230P00290000 P 12/30/16 290.0 35.80 38.00
ULTA 161230P00295000 P 12/30/16 295.0 40.40 44.20
ULTA 161230P00300000 P 12/30/16 300.0 45.10 49.20
ULTA 161230P00305000 P 12/30/16 305.0 50.30 54.20
ULTA 161230P00310000 P 12/30/16 310.0 55.30 59.20
ULTA 161230P00315000 P 12/30/16 315.0 59.70 64.00
ULTA 161230P00320000 P 12/30/16 320.0 64.60 69.20
ULTA 170106C00195000 C 01/06/17 195.0 56.50 60.90
ULTA 170106C00200000 C 01/06/17 200.0 51.70 56.00
ULTA 170106C00205000 C 01/06/17 205.0 46.70 51.00
ULTA 170106C00210000 C 01/06/17 210.0 42.00 46.30
ULTA 170106C00215000 C 01/06/17 215.0 37.50 41.40
ULTA 170106C00220000 C 01/06/17 220.0 32.70 35.90
ULTA 170106C00222500 C 01/06/17 222.5 30.30 33.50
ULTA 170106C00225000 C 01/06/17 225.0 28.10 31.00
ULTA 170106C00227500 C 01/06/17 227.5 25.90 28.60
ULTA 170106C00230000 C 01/06/17 230.0 23.50 26.50
ULTA 170106C00232500 C 01/06/17 232.5 21.30 24.60
ULTA 170106C00235000 C 01/06/17 235.0 19.20 22.50
ULTA 170106C00237500 C 01/06/17 237.5 17.20 20.50
ULTA 170106C00240000 C 01/06/17 240.0 15.10 18.50
ULTA 170106C00242500 C 01/06/17 242.5 14.20 15.90
ULTA 170106C00245000 C 01/06/17 245.0 12.50 14.10
ULTA 170106C00247500 C 01/06/17 247.5 10.90 12.30
ULTA 170106C00250000 C 01/06/17 250.0 9.40 10.80
ULTA 170106C00252500 C 01/06/17 252.5 7.90 9.30
ULTA 170106C00255000 C 01/06/17 255.0 6.90 7.80
ULTA 170106C00257500 C 01/06/17 257.5 5.50 6.80
ULTA 170106C00260000 C 01/06/17 260.0 4.70 5.50
ULTA 170106C00262500 C 01/06/17 262.5 3.60 4.80
ULTA 170106C00265000 C 01/06/17 265.0 3.00 4.00
ULTA 170106C00267500 C 01/06/17 267.5 2.35 3.30
ULTA 170106C00270000 C 01/06/17 270.0 1.95 2.50
ULTA 170106C00272500 C 01/06/17 272.5 1.55 2.15
ULTA 170106C00275000 C 01/06/17 275.0 1.10 1.80
ULTA 170106C00277500 C 01/06/17 277.5 0.90 1.45
ULTA 170106C00280000 C 01/06/17 280.0 0.70 1.15
ULTA 170106C00282500 C 01/06/17 282.5 0.55 0.95
ULTA 170106C00285000 C 01/06/17 285.0 0.35 0.95
ULTA 170106C00287500 C 01/06/17 287.5 0.30 1.00
ULTA 170106C00290000 C 01/06/17 290.0 0.15 1.00
ULTA 170106C00292500 C 01/06/17 292.5 0.15 0.85
ULTA 170106C00295000 C 01/06/17 295.0 0.00 1.25
ULTA 170106C00300000 C 01/06/17 300.0 0.00 0.65
ULTA 170106C00305000 C 01/06/17 305.0 0.00 1.20
ULTA 170106C00310000 C 01/06/17 310.0 0.00 1.55
ULTA 170106C00315000 C 01/06/17 315.0 0.00 2.05
ULTA 170106C00320000 C 01/06/17 320.0 0.00 1.45
ULTA 170106P00195000 P 01/06/17 195.0 0.00 2.00
ULTA 170106P00200000 P 01/06/17 200.0 0.00 2.00
ULTA 170106P00205000 P 01/06/17 205.0 0.00 1.35
ULTA 170106P00210000 P 01/06/17 210.0 0.10 1.20
ULTA 170106P00215000 P 01/06/17 215.0 0.20 0.75
ULTA 170106P00220000 P 01/06/17 220.0 0.55 1.00
ULTA 170106P00222500 P 01/06/17 222.5 0.70 1.20
ULTA 170106P00225000 P 01/06/17 225.0 0.85 1.35
ULTA 170106P00227500 P 01/06/17 227.5 1.00 1.55
ULTA 170106P00230000 P 01/06/17 230.0 1.30 2.00
ULTA 170106P00232500 P 01/06/17 232.5 1.60 2.40
ULTA 170106P00235000 P 01/06/17 235.0 1.95 2.80
ULTA 170106P00237500 P 01/06/17 237.5 2.40 3.30
ULTA 170106P00240000 P 01/06/17 240.0 2.90 3.90
ULTA 170106P00242500 P 01/06/17 242.5 3.40 4.60
ULTA 170106P00245000 P 01/06/17 245.0 4.20 5.40
ULTA 170106P00247500 P 01/06/17 247.5 5.00 5.90
ULTA 170106P00250000 P 01/06/17 250.0 5.90 7.00
ULTA 170106P00252500 P 01/06/17 252.5 6.90 8.50
ULTA 170106P00255000 P 01/06/17 255.0 8.20 9.80
ULTA 170106P00257500 P 01/06/17 257.5 9.50 10.70
ULTA 170106P00260000 P 01/06/17 260.0 10.30 12.80
ULTA 170106P00262500 P 01/06/17 262.5 12.50 13.60
ULTA 170106P00265000 P 01/06/17 265.0 13.50 16.60
ULTA 170106P00267500 P 01/06/17 267.5 15.30 18.60
ULTA 170106P00270000 P 01/06/17 270.0 17.50 20.30
ULTA 170106P00272500 P 01/06/17 272.5 19.50 22.60
ULTA 170106P00275000 P 01/06/17 275.0 21.60 24.90
ULTA 170106P00277500 P 01/06/17 277.5 23.90 27.10
ULTA 170106P00280000 P 01/06/17 280.0 26.10 29.40
ULTA 170106P00282500 P 01/06/17 282.5 28.30 32.00
ULTA 170106P00285000 P 01/06/17 285.0 30.70 34.10
ULTA 170106P00287500 P 01/06/17 287.5 33.10 36.60
ULTA 170106P00290000 P 01/06/17 290.0 35.40 38.90
ULTA 170106P00292500 P 01/06/17 292.5 37.90 41.80
ULTA 170106P00295000 P 01/06/17 295.0 40.40 44.10
ULTA 170106P00300000 P 01/06/17 300.0 45.40 49.20
ULTA 170106P00305000 P 01/06/17 305.0 50.20 54.20
ULTA 170106P00310000 P 01/06/17 310.0 55.20 59.20
ULTA 170106P00315000 P 01/06/17 315.0 60.40 64.20
ULTA 170106P00320000 P 01/06/17 320.0 64.70 69.20
ULTA 170113C00225000 C 01/13/17 225.0 28.50 31.80
ULTA 170113C00227500 C 01/13/17 227.5 26.20 29.50
ULTA 170113C00230000 C 01/13/17 230.0 24.10 27.40
ULTA 170113C00232500 C 01/13/17 232.5 21.70 25.00
ULTA 170113C00235000 C 01/13/17 235.0 19.90 23.20
ULTA 170113C00237500 C 01/13/17 237.5 17.70 21.00
ULTA 170113C00240000 C 01/13/17 240.0 16.00 19.50
ULTA 170113C00242500 C 01/13/17 242.5 15.00 17.10
ULTA 170113C00245000 C 01/13/17 245.0 13.30 15.10
ULTA 170113C00247500 C 01/13/17 247.5 11.80 13.30
ULTA 170113C00250000 C 01/13/17 250.0 9.90 12.10
ULTA 170113C00252500 C 01/13/17 252.5 8.60 10.50
ULTA 170113C00255000 C 01/13/17 255.0 7.40 9.30
ULTA 170113C00257500 C 01/13/17 257.5 6.30 7.70
ULTA 170113C00260000 C 01/13/17 260.0 5.50 6.60
ULTA 170113C00262500 C 01/13/17 262.5 4.50 5.80
ULTA 170113C00265000 C 01/13/17 265.0 3.70 4.80
ULTA 170113C00267500 C 01/13/17 267.5 3.00 4.30
ULTA 170113C00270000 C 01/13/17 270.0 2.50 3.70
ULTA 170113C00272500 C 01/13/17 272.5 2.00 3.10
ULTA 170113C00275000 C 01/13/17 275.0 1.60 2.45
ULTA 170113C00277500 C 01/13/17 277.5 1.25 1.95
ULTA 170113C00280000 C 01/13/17 280.0 1.10 1.55
ULTA 170113C00282500 C 01/13/17 282.5 0.80 1.40
ULTA 170113C00285000 C 01/13/17 285.0 0.00 1.20
ULTA 170113C00287500 C 01/13/17 287.5 0.40 1.05
ULTA 170113C00290000 C 01/13/17 290.0 0.05 1.05
ULTA 170113C00292500 C 01/13/17 292.5 0.25 1.00
ULTA 170113C00295000 C 01/13/17 295.0 0.00 1.10
ULTA 170113C00297500 C 01/13/17 297.5 0.10 1.25
ULTA 170113C00300000 C 01/13/17 300.0 0.00 0.95
ULTA 170113C00302500 C 01/13/17 302.5 0.00 1.70
ULTA 170113C00305000 C 01/13/17 305.0 0.00 1.75
ULTA 170113C00307500 C 01/13/17 307.5 0.00 1.85
ULTA 170113C00310000 C 01/13/17 310.0 0.00 1.55
ULTA 170113C00312500 C 01/13/17 312.5 0.00 1.85
ULTA 170113P00225000 P 01/13/17 225.0 1.20 1.75
ULTA 170113P00227500 P 01/13/17 227.5 1.45 2.10
ULTA 170113P00230000 P 01/13/17 230.0 1.70 2.50
ULTA 170113P00232500 P 01/13/17 232.5 2.00 2.80
ULTA 170113P00235000 P 01/13/17 235.0 2.55 3.20
ULTA 170113P00237500 P 01/13/17 237.5 3.00 4.00
ULTA 170113P00240000 P 01/13/17 240.0 3.50 4.40
ULTA 170113P00242500 P 01/13/17 242.5 4.20 5.40
ULTA 170113P00245000 P 01/13/17 245.0 4.90 6.20
ULTA 170113P00247500 P 01/13/17 247.5 5.80 7.20
ULTA 170113P00250000 P 01/13/17 250.0 6.70 7.90
ULTA 170113P00252500 P 01/13/17 252.5 7.80 8.80
ULTA 170113P00255000 P 01/13/17 255.0 8.80 10.50
ULTA 170113P00257500 P 01/13/17 257.5 10.00 11.80
ULTA 170113P00260000 P 01/13/17 260.0 11.50 13.50
ULTA 170113P00262500 P 01/13/17 262.5 13.00 14.90
ULTA 170113P00265000 P 01/13/17 265.0 14.30 17.30
ULTA 170113P00267500 P 01/13/17 267.5 16.10 19.30
ULTA 170113P00270000 P 01/13/17 270.0 18.00 21.00
ULTA 170113P00272500 P 01/13/17 272.5 20.00 23.20
ULTA 170113P00275000 P 01/13/17 275.0 21.80 25.10
ULTA 170113P00277500 P 01/13/17 277.5 24.10 27.30
ULTA 170113P00280000 P 01/13/17 280.0 26.40 29.80
ULTA 170113P00282500 P 01/13/17 282.5 28.70 32.10
ULTA 170113P00285000 P 01/13/17 285.0 30.90 34.40
ULTA 170113P00287500 P 01/13/17 287.5 33.20 36.60
ULTA 170113P00290000 P 01/13/17 290.0 35.60 39.00
ULTA 170113P00292500 P 01/13/17 292.5 38.00 42.00
ULTA 170113P00295000 P 01/13/17 295.0 40.40 44.40
ULTA 170113P00297500 P 01/13/17 297.5 42.90 46.80
ULTA 170113P00300000 P 01/13/17 300.0 45.30 49.20
ULTA 170113P00302500 P 01/13/17 302.5 47.90 51.80
ULTA 170113P00305000 P 01/13/17 305.0 50.40 54.20
ULTA 170113P00307500 P 01/13/17 307.5 52.80 56.50
ULTA 170113P00310000 P 01/13/17 310.0 55.20 59.20
ULTA 170113P00312500 P 01/13/17 312.5 57.80 61.50
ULTA 170120C00065000 C 01/20/17 65.0 186.00 190.60
ULTA 170120C00070000 C 01/20/17 70.0 181.10 185.70
ULTA 170120C00075000 C 01/20/17 75.0 176.10 180.80
ULTA 170120C00080000 C 01/20/17 80.0 171.00 175.80
ULTA 170120C00085000 C 01/20/17 85.0 166.10 170.80
ULTA 170120C00090000 C 01/20/17 90.0 161.10 165.60
ULTA 170120C00095000 C 01/20/17 95.0 156.10 160.70
ULTA 170120C00100000 C 01/20/17 100.0 151.90 156.00
ULTA 170120C00105000 C 01/20/17 105.0 146.90 151.00
ULTA 170120C00110000 C 01/20/17 110.0 142.00 146.00
ULTA 170120C00115000 C 01/20/17 115.0 137.00 141.00
ULTA 170120C00120000 C 01/20/17 120.0 132.00 136.00
ULTA 170120C00125000 C 01/20/17 125.0 127.00 131.00
ULTA 170120C00130000 C 01/20/17 130.0 121.90 126.00
ULTA 170120C00135000 C 01/20/17 135.0 116.90 121.00
ULTA 170120C00140000 C 01/20/17 140.0 112.00 116.00
ULTA 170120C00145000 C 01/20/17 145.0 107.00 110.60
ULTA 170120C00150000 C 01/20/17 150.0 102.00 105.30
ULTA 170120C00155000 C 01/20/17 155.0 97.10 100.70
ULTA 170120C00160000 C 01/20/17 160.0 92.20 95.90
ULTA 170120C00165000 C 01/20/17 165.0 87.10 90.70
ULTA 170120C00170000 C 01/20/17 170.0 82.10 85.80
ULTA 170120C00175000 C 01/20/17 175.0 77.10 81.00
ULTA 170120C00180000 C 01/20/17 180.0 72.10 76.00
ULTA 170120C00185000 C 01/20/17 185.0 67.10 71.00
ULTA 170120C00190000 C 01/20/17 190.0 62.30 65.90
ULTA 170120C00195000 C 01/20/17 195.0 57.10 60.90
ULTA 170120C00200000 C 01/20/17 200.0 53.30 55.00
ULTA 170120C00205000 C 01/20/17 205.0 47.50 51.00
ULTA 170120C00210000 C 01/20/17 210.0 43.60 45.30
ULTA 170120C00215000 C 01/20/17 215.0 38.00 41.60
ULTA 170120C00220000 C 01/20/17 220.0 34.30 35.80
ULTA 170120C00225000 C 01/20/17 225.0 28.80 31.70
ULTA 170120C00230000 C 01/20/17 230.0 25.60 26.80
ULTA 170120C00235000 C 01/20/17 235.0 21.10 23.10
ULTA 170120C00240000 C 01/20/17 240.0 17.70 18.70
ULTA 170120C00245000 C 01/20/17 245.0 14.30 15.20
ULTA 170120C00250000 C 01/20/17 250.0 11.20 12.00
ULTA 170120C00255000 C 01/20/17 255.0 8.60 9.30
ULTA 170120C00260000 C 01/20/17 260.0 6.30 6.90
ULTA 170120C00265000 C 01/20/17 265.0 4.50 4.90
ULTA 170120C00270000 C 01/20/17 270.0 3.10 3.80
ULTA 170120C00275000 C 01/20/17 275.0 2.20 2.65
ULTA 170120C00280000 C 01/20/17 280.0 1.45 1.95
ULTA 170120C00285000 C 01/20/17 285.0 0.95 1.40
ULTA 170120C00290000 C 01/20/17 290.0 0.70 1.00
ULTA 170120C00295000 C 01/20/17 295.0 0.35 1.15
ULTA 170120C00300000 C 01/20/17 300.0 0.30 0.70
ULTA 170120C00305000 C 01/20/17 305.0 0.10 1.40
ULTA 170120C00310000 C 01/20/17 310.0 0.05 1.40
ULTA 170120C00315000 C 01/20/17 315.0 0.00 1.45
ULTA 170120C00320000 C 01/20/17 320.0 0.00 0.75
ULTA 170120C00325000 C 01/20/17 325.0 0.00 1.35
ULTA 170120C00330000 C 01/20/17 330.0 0.00 1.30
ULTA 170120C00335000 C 01/20/17 335.0 0.00 1.20
ULTA 170120C00340000 C 01/20/17 340.0 0.00 1.40
ULTA 170120C00345000 C 01/20/17 345.0 0.00 1.35
ULTA 170120C00350000 C 01/20/17 350.0 0.00 0.35
ULTA 170120C00360000 C 01/20/17 360.0 0.00 0.95
ULTA 170120C00370000 C 01/20/17 370.0 0.00 2.10
ULTA 170120P00065000 P 01/20/17 65.0 0.00 0.10
ULTA 170120P00070000 P 01/20/17 70.0 0.00 0.15
ULTA 170120P00075000 P 01/20/17 75.0 0.00 0.15
ULTA 170120P00080000 P 01/20/17 80.0 0.00 0.15
ULTA 170120P00085000 P 01/20/17 85.0 0.00 0.15
ULTA 170120P00090000 P 01/20/17 90.0 0.00 1.10
ULTA 170120P00095000 P 01/20/17 95.0 0.00 2.10
ULTA 170120P00100000 P 01/20/17 100.0 0.00 0.65
ULTA 170120P00105000 P 01/20/17 105.0 0.00 1.95
ULTA 170120P00110000 P 01/20/17 110.0 0.00 0.30
ULTA 170120P00115000 P 01/20/17 115.0 0.00 2.10
ULTA 170120P00120000 P 01/20/17 120.0 0.00 2.10
ULTA 170120P00125000 P 01/20/17 125.0 0.00 2.05
ULTA 170120P00130000 P 01/20/17 130.0 0.00 0.20
ULTA 170120P00135000 P 01/20/17 135.0 0.00 1.45
ULTA 170120P00140000 P 01/20/17 140.0 0.00 1.30
ULTA 170120P00145000 P 01/20/17 145.0 0.00 1.40
ULTA 170120P00150000 P 01/20/17 150.0 0.05 0.45
ULTA 170120P00155000 P 01/20/17 155.0 0.00 1.45
ULTA 170120P00160000 P 01/20/17 160.0 0.00 1.35
ULTA 170120P00165000 P 01/20/17 165.0 0.00 1.45
ULTA 170120P00170000 P 01/20/17 170.0 0.10 1.40
ULTA 170120P00175000 P 01/20/17 175.0 0.00 1.50
ULTA 170120P00180000 P 01/20/17 180.0 0.00 1.50
ULTA 170120P00185000 P 01/20/17 185.0 0.00 1.50
ULTA 170120P00190000 P 01/20/17 190.0 0.00 1.45
ULTA 170120P00195000 P 01/20/17 195.0 0.10 1.45
ULTA 170120P00200000 P 01/20/17 200.0 0.15 1.10
ULTA 170120P00205000 P 01/20/17 205.0 0.25 1.15
ULTA 170120P00210000 P 01/20/17 210.0 0.55 0.75
ULTA 170120P00215000 P 01/20/17 215.0 0.65 1.00
ULTA 170120P00220000 P 01/20/17 220.0 1.00 1.40
ULTA 170120P00225000 P 01/20/17 225.0 1.50 1.85
ULTA 170120P00230000 P 01/20/17 230.0 2.15 2.55
ULTA 170120P00235000 P 01/20/17 235.0 3.00 3.50
ULTA 170120P00240000 P 01/20/17 240.0 4.10 4.60
ULTA 170120P00245000 P 01/20/17 245.0 5.60 6.20
ULTA 170120P00250000 P 01/20/17 250.0 7.50 7.90
ULTA 170120P00255000 P 01/20/17 255.0 9.70 10.30
ULTA 170120P00260000 P 01/20/17 260.0 12.40 13.20
ULTA 170120P00265000 P 01/20/17 265.0 15.60 16.70
ULTA 170120P00270000 P 01/20/17 270.0 19.10 20.40
ULTA 170120P00275000 P 01/20/17 275.0 23.10 24.40
ULTA 170120P00280000 P 01/20/17 280.0 27.30 28.70
ULTA 170120P00285000 P 01/20/17 285.0 31.30 34.10
ULTA 170120P00290000 P 01/20/17 290.0 36.10 38.80
ULTA 170120P00295000 P 01/20/17 295.0 40.70 43.60
ULTA 170120P00300000 P 01/20/17 300.0 45.50 49.40
ULTA 170120P00305000 P 01/20/17 305.0 50.30 54.20
ULTA 170120P00310000 P 01/20/17 310.0 55.30 59.20
ULTA 170120P00315000 P 01/20/17 315.0 60.30 64.20
ULTA 170120P00320000 P 01/20/17 320.0 65.20 69.00
ULTA 170120P00325000 P 01/20/17 325.0 70.20 74.20
ULTA 170120P00330000 P 01/20/17 330.0 74.60 79.00
ULTA 170120P00335000 P 01/20/17 335.0 80.00 84.20
ULTA 170120P00340000 P 01/20/17 340.0 84.90 89.20
ULTA 170120P00345000 P 01/20/17 345.0 90.00 94.20
ULTA 170120P00350000 P 01/20/17 350.0 94.60 99.20
ULTA 170120P00360000 P 01/20/17 360.0 104.90 109.10
ULTA 170120P00370000 P 01/20/17 370.0 114.70 119.00
ULTA 170317C00130000 C 03/17/17 130.0 122.10 126.20
ULTA 170317C00135000 C 03/17/17 135.0 117.30 121.20
ULTA 170317C00140000 C 03/17/17 140.0 112.30 116.20
ULTA 170317C00145000 C 03/17/17 145.0 107.30 111.40
ULTA 170317C00150000 C 03/17/17 150.0 102.50 106.40
ULTA 170317C00155000 C 03/17/17 155.0 97.60 101.40
ULTA 170317C00160000 C 03/17/17 160.0 92.80 96.60
ULTA 170317C00165000 C 03/17/17 165.0 87.70 91.40
ULTA 170317C00170000 C 03/17/17 170.0 82.90 86.60
ULTA 170317C00175000 C 03/17/17 175.0 78.00 82.00
ULTA 170317C00180000 C 03/17/17 180.0 73.40 77.20
ULTA 170317C00185000 C 03/17/17 185.0 68.40 72.40
ULTA 170317C00190000 C 03/17/17 190.0 63.90 67.40
ULTA 170317C00195000 C 03/17/17 195.0 59.30 62.60
ULTA 170317C00200000 C 03/17/17 200.0 54.70 58.00
ULTA 170317C00210000 C 03/17/17 210.0 45.90 49.10
ULTA 170317C00220000 C 03/17/17 220.0 38.70 40.00
ULTA 170317C00230000 C 03/17/17 230.0 31.20 32.60
ULTA 170317C00240000 C 03/17/17 240.0 24.60 25.70
ULTA 170317C00250000 C 03/17/17 250.0 18.80 19.70
ULTA 170317C00255000 C 03/17/17 255.0 16.20 17.00
ULTA 170317C00260000 C 03/17/17 260.0 13.90 14.70
ULTA 170317C00265000 C 03/17/17 265.0 11.70 12.60
ULTA 170317C00270000 C 03/17/17 270.0 9.80 10.60
ULTA 170317C00275000 C 03/17/17 275.0 8.20 9.00
ULTA 170317C00280000 C 03/17/17 280.0 6.80 7.50
ULTA 170317C00285000 C 03/17/17 285.0 5.50 6.30
ULTA 170317C00290000 C 03/17/17 290.0 4.40 5.20
ULTA 170317C00300000 C 03/17/17 300.0 2.80 3.50
ULTA 170317C00310000 C 03/17/17 310.0 1.70 2.15
ULTA 170317C00320000 C 03/17/17 320.0 1.05 1.55
ULTA 170317C00330000 C 03/17/17 330.0 0.35 1.15
ULTA 170317C00340000 C 03/17/17 340.0 0.10 1.35
ULTA 170317C00350000 C 03/17/17 350.0 0.00 1.00
ULTA 170317C00360000 C 03/17/17 360.0 0.05 1.50
ULTA 170317C00370000 C 03/17/17 370.0 0.00 1.35
ULTA 170317C00380000 C 03/17/17 380.0 0.00 0.30
ULTA 170317C00390000 C 03/17/17 390.0 0.00 0.20
ULTA 170317P00130000 P 03/17/17 130.0 0.00 1.05
ULTA 170317P00135000 P 03/17/17 135.0 0.00 1.45
ULTA 170317P00140000 P 03/17/17 140.0 0.00 1.50
ULTA 170317P00145000 P 03/17/17 145.0 0.00 1.50
ULTA 170317P00150000 P 03/17/17 150.0 0.00 2.15
ULTA 170317P00155000 P 03/17/17 155.0 0.05 1.70
ULTA 170317P00160000 P 03/17/17 160.0 0.10 1.65
ULTA 170317P00165000 P 03/17/17 165.0 0.05 1.80
ULTA 170317P00170000 P 03/17/17 170.0 0.10 1.80
ULTA 170317P00175000 P 03/17/17 175.0 0.35 2.05
ULTA 170317P00180000 P 03/17/17 180.0 0.65 1.45
ULTA 170317P00185000 P 03/17/17 185.0 0.95 1.40
ULTA 170317P00190000 P 03/17/17 190.0 1.30 1.65
ULTA 170317P00195000 P 03/17/17 195.0 1.55 2.00
ULTA 170317P00200000 P 03/17/17 200.0 2.10 2.45
ULTA 170317P00210000 P 03/17/17 210.0 3.20 3.70
ULTA 170317P00220000 P 03/17/17 220.0 4.80 5.40
ULTA 170317P00230000 P 03/17/17 230.0 7.30 8.00
ULTA 170317P00240000 P 03/17/17 240.0 10.40 11.40
ULTA 170317P00250000 P 03/17/17 250.0 14.50 15.50
ULTA 170317P00255000 P 03/17/17 255.0 16.90 17.90
ULTA 170317P00260000 P 03/17/17 260.0 19.50 20.70
ULTA 170317P00265000 P 03/17/17 265.0 22.10 23.80
ULTA 170317P00270000 P 03/17/17 270.0 25.50 26.80
ULTA 170317P00275000 P 03/17/17 275.0 28.80 30.10
ULTA 170317P00280000 P 03/17/17 280.0 31.70 34.60
ULTA 170317P00285000 P 03/17/17 285.0 35.50 38.30
ULTA 170317P00290000 P 03/17/17 290.0 39.30 42.30
ULTA 170317P00300000 P 03/17/17 300.0 48.40 50.00
ULTA 170317P00310000 P 03/17/17 310.0 56.50 59.80
ULTA 170317P00320000 P 03/17/17 320.0 66.00 69.40
ULTA 170317P00330000 P 03/17/17 330.0 75.50 79.40
ULTA 170317P00340000 P 03/17/17 340.0 85.50 89.20
ULTA 170317P00350000 P 03/17/17 350.0 95.30 99.20
ULTA 170317P00360000 P 03/17/17 360.0 104.90 109.20
ULTA 170317P00370000 P 03/17/17 370.0 114.70 119.10
ULTA 170317P00380000 P 03/17/17 380.0 124.80 129.10
ULTA 170317P00390000 P 03/17/17 390.0 134.60 139.00
ULTA 170616C00130000 C 06/16/17 130.0 123.00 126.80
ULTA 170616C00135000 C 06/16/17 135.0 118.20 122.00
ULTA 170616C00140000 C 06/16/17 140.0 113.40 117.20
ULTA 170616C00145000 C 06/16/17 145.0 108.50 112.20
ULTA 170616C00150000 C 06/16/17 150.0 103.70 107.40
ULTA 170616C00155000 C 06/16/17 155.0 98.90 102.80
ULTA 170616C00160000 C 06/16/17 160.0 94.20 98.00
ULTA 170616C00165000 C 06/16/17 165.0 89.50 93.20
ULTA 170616C00170000 C 06/16/17 170.0 84.80 88.60
ULTA 170616C00175000 C 06/16/17 175.0 80.20 84.00
ULTA 170616C00180000 C 06/16/17 180.0 75.70 79.50
ULTA 170616C00185000 C 06/16/17 185.0 71.30 75.20
ULTA 170616C00190000 C 06/16/17 190.0 66.70 70.70
ULTA 170616C00195000 C 06/16/17 195.0 62.50 65.80
ULTA 170616C00200000 C 06/16/17 200.0 58.40 62.20
ULTA 170616C00205000 C 06/16/17 205.0 54.40 57.30
ULTA 170616C00210000 C 06/16/17 210.0 50.40 53.80
ULTA 170616C00215000 C 06/16/17 215.0 46.50 49.80
ULTA 170616C00220000 C 06/16/17 220.0 42.80 46.00
ULTA 170616C00225000 C 06/16/17 225.0 39.50 42.40
ULTA 170616C00230000 C 06/16/17 230.0 36.10 39.20
ULTA 170616C00235000 C 06/16/17 235.0 32.90 35.70
ULTA 170616C00240000 C 06/16/17 240.0 29.70 32.60
ULTA 170616C00245000 C 06/16/17 245.0 26.70 29.80
ULTA 170616C00250000 C 06/16/17 250.0 24.40 27.20
ULTA 170616C00255000 C 06/16/17 255.0 21.70 24.30
ULTA 170616C00260000 C 06/16/17 260.0 19.40 22.30
ULTA 170616C00265000 C 06/16/17 265.0 17.00 20.10
ULTA 170616C00270000 C 06/16/17 270.0 15.20 18.20
ULTA 170616C00275000 C 06/16/17 275.0 13.40 16.30
ULTA 170616C00280000 C 06/16/17 280.0 11.90 14.10
ULTA 170616C00285000 C 06/16/17 285.0 10.20 13.00
ULTA 170616C00290000 C 06/16/17 290.0 9.00 11.60
ULTA 170616C00295000 C 06/16/17 295.0 8.00 10.40
ULTA 170616C00300000 C 06/16/17 300.0 6.80 8.40
ULTA 170616C00305000 C 06/16/17 305.0 5.60 7.80
ULTA 170616C00310000 C 06/16/17 310.0 4.60 7.20
ULTA 170616C00315000 C 06/16/17 315.0 3.80 6.10
ULTA 170616C00320000 C 06/16/17 320.0 2.80 5.60
ULTA 170616C00325000 C 06/16/17 325.0 2.20 5.00
ULTA 170616C00330000 C 06/16/17 330.0 1.55 4.40
ULTA 170616C00335000 C 06/16/17 335.0 1.10 3.80
ULTA 170616C00340000 C 06/16/17 340.0 0.50 3.50
ULTA 170616C00345000 C 06/16/17 345.0 0.20 3.10
ULTA 170616C00350000 C 06/16/17 350.0 0.30 2.70
ULTA 170616C00355000 C 06/16/17 355.0 0.15 2.45
ULTA 170616C00360000 C 06/16/17 360.0 0.05 2.25
ULTA 170616C00370000 C 06/16/17 370.0 0.10 1.80
ULTA 170616C00380000 C 06/16/17 380.0 0.10 1.55
ULTA 170616P00130000 P 06/16/17 130.0 0.00 0.50
ULTA 170616P00135000 P 06/16/17 135.0 0.10 2.45
ULTA 170616P00140000 P 06/16/17 140.0 0.05 1.50
ULTA 170616P00145000 P 06/16/17 145.0 0.05 1.90
ULTA 170616P00150000 P 06/16/17 150.0 0.15 1.65
ULTA 170616P00155000 P 06/16/17 155.0 0.10 1.90
ULTA 170616P00160000 P 06/16/17 160.0 0.20 2.30
ULTA 170616P00165000 P 06/16/17 165.0 0.30 2.40
ULTA 170616P00170000 P 06/16/17 170.0 0.45 3.30
ULTA 170616P00175000 P 06/16/17 175.0 0.25 3.00
ULTA 170616P00180000 P 06/16/17 180.0 0.80 3.90
ULTA 170616P00185000 P 06/16/17 185.0 1.35 4.10
ULTA 170616P00190000 P 06/16/17 190.0 1.95 4.00
ULTA 170616P00195000 P 06/16/17 195.0 2.80 5.60
ULTA 170616P00200000 P 06/16/17 200.0 3.80 6.50
ULTA 170616P00205000 P 06/16/17 205.0 5.00 7.20
ULTA 170616P00210000 P 06/16/17 210.0 6.10 8.50
ULTA 170616P00215000 P 06/16/17 215.0 7.00 9.50
ULTA 170616P00220000 P 06/16/17 220.0 8.30 10.70
ULTA 170616P00225000 P 06/16/17 225.0 9.30 12.30
ULTA 170616P00230000 P 06/16/17 230.0 10.90 14.00
ULTA 170616P00235000 P 06/16/17 235.0 12.70 15.50
ULTA 170616P00240000 P 06/16/17 240.0 14.70 17.50
ULTA 170616P00245000 P 06/16/17 245.0 16.70 19.70
ULTA 170616P00250000 P 06/16/17 250.0 19.10 22.00
ULTA 170616P00255000 P 06/16/17 255.0 21.50 24.60
ULTA 170616P00260000 P 06/16/17 260.0 24.50 27.50
ULTA 170616P00265000 P 06/16/17 265.0 27.10 30.40
ULTA 170616P00270000 P 06/16/17 270.0 30.20 33.30
ULTA 170616P00275000 P 06/16/17 275.0 33.60 36.40
ULTA 170616P00280000 P 06/16/17 280.0 36.80 39.80
ULTA 170616P00285000 P 06/16/17 285.0 39.70 43.40
ULTA 170616P00290000 P 06/16/17 290.0 43.80 47.10
ULTA 170616P00295000 P 06/16/17 295.0 47.60 50.90
ULTA 170616P00300000 P 06/16/17 300.0 51.50 54.80
ULTA 170616P00305000 P 06/16/17 305.0 55.50 58.80
ULTA 170616P00310000 P 06/16/17 310.0 59.60 62.80
ULTA 170616P00315000 P 06/16/17 315.0 63.80 67.00
ULTA 170616P00320000 P 06/16/17 320.0 68.10 71.40
ULTA 170616P00325000 P 06/16/17 325.0 72.70 76.00
ULTA 170616P00330000 P 06/16/17 330.0 77.10 80.60
ULTA 170616P00335000 P 06/16/17 335.0 81.40 85.20
ULTA 170616P00340000 P 06/16/17 340.0 86.00 89.80
ULTA 170616P00345000 P 06/16/17 345.0 90.80 94.60
ULTA 170616P00350000 P 06/16/17 350.0 95.50 99.40
ULTA 170616P00355000 P 06/16/17 355.0 100.40 104.20
ULTA 170616P00360000 P 06/16/17 360.0 105.10 109.20
ULTA 170616P00370000 P 06/16/17 370.0 114.90 119.00
ULTA 170616P00380000 P 06/16/17 380.0 124.90 129.20
ULTA 180119C00080000 C 01/19/18 80.0 172.50 177.00
ULTA 180119C00085000 C 01/19/18 85.0 167.50 171.80
ULTA 180119C00090000 C 01/19/18 90.0 163.00 167.50
ULTA 180119C00095000 C 01/19/18 95.0 158.00 162.40
ULTA 180119C00100000 C 01/19/18 100.0 153.50 157.50
ULTA 180119C00105000 C 01/19/18 105.0 148.50 153.00
ULTA 180119C00110000 C 01/19/18 110.0 143.50 148.00
ULTA 180119C00115000 C 01/19/18 115.0 139.00 143.00
ULTA 180119C00120000 C 01/19/18 120.0 134.00 138.50
ULTA 180119C00125000 C 01/19/18 125.0 129.50 133.90
ULTA 180119C00130000 C 01/19/18 130.0 125.00 129.00
ULTA 180119C00135000 C 01/19/18 135.0 120.00 124.50
ULTA 180119C00140000 C 01/19/18 140.0 115.50 120.00
ULTA 180119C00145000 C 01/19/18 145.0 111.00 115.50
ULTA 180119C00150000 C 01/19/18 150.0 106.50 110.90
ULTA 180119C00155000 C 01/19/18 155.0 102.00 106.50
ULTA 180119C00160000 C 01/19/18 160.0 97.50 102.00
ULTA 180119C00165000 C 01/19/18 165.0 93.50 97.70
ULTA 180119C00170000 C 01/19/18 170.0 89.00 93.20
ULTA 180119C00175000 C 01/19/18 175.0 85.00 89.00
ULTA 180119C00180000 C 01/19/18 180.0 80.70 84.90
ULTA 180119C00185000 C 01/19/18 185.0 76.50 80.90
ULTA 180119C00190000 C 01/19/18 190.0 73.00 76.80
ULTA 180119C00195000 C 01/19/18 195.0 69.00 73.10
ULTA 180119C00200000 C 01/19/18 200.0 65.00 69.40
ULTA 180119C00210000 C 01/19/18 210.0 58.00 61.80
ULTA 180119C00220000 C 01/19/18 220.0 51.50 55.10
ULTA 180119C00230000 C 01/19/18 230.0 45.40 48.60
ULTA 180119C00240000 C 01/19/18 240.0 39.70 42.90
ULTA 180119C00250000 C 01/19/18 250.0 34.20 37.90
ULTA 180119C00260000 C 01/19/18 260.0 29.50 33.20
ULTA 180119C00270000 C 01/19/18 270.0 25.40 29.00
ULTA 180119C00280000 C 01/19/18 280.0 21.60 25.40
ULTA 180119C00290000 C 01/19/18 290.0 19.10 22.00
ULTA 180119C00300000 C 01/19/18 300.0 15.10 18.30
ULTA 180119C00310000 C 01/19/18 310.0 12.60 16.40
ULTA 180119C00320000 C 01/19/18 320.0 10.10 14.40
ULTA 180119C00330000 C 01/19/18 330.0 8.00 12.30
ULTA 180119C00340000 C 01/19/18 340.0 7.00 9.80
ULTA 180119C00350000 C 01/19/18 350.0 4.60 8.40
ULTA 180119C00360000 C 01/19/18 360.0 3.50 7.50
ULTA 180119C00370000 C 01/19/18 370.0 2.55 6.40
ULTA 180119C00380000 C 01/19/18 380.0 1.50 6.00
ULTA 180119C00390000 C 01/19/18 390.0 2.55 5.90
ULTA 180119C00400000 C 01/19/18 400.0 0.55 4.90
ULTA 180119C00410000 C 01/19/18 410.0 0.05 5.00
ULTA 180119P00080000 P 01/19/18 80.0 0.00 4.90
ULTA 180119P00085000 P 01/19/18 85.0 0.00 4.70
ULTA 180119P00090000 P 01/19/18 90.0 0.00 4.90
ULTA 180119P00095000 P 01/19/18 95.0 0.05 3.90
ULTA 180119P00100000 P 01/19/18 100.0 0.05 4.80
ULTA 180119P00105000 P 01/19/18 105.0 0.10 4.80
ULTA 180119P00110000 P 01/19/18 110.0 0.00 5.00
ULTA 180119P00115000 P 01/19/18 115.0 0.00 5.00
ULTA 180119P00120000 P 01/19/18 120.0 0.05 4.90
ULTA 180119P00125000 P 01/19/18 125.0 0.60 4.90
ULTA 180119P00130000 P 01/19/18 130.0 0.80 4.90
ULTA 180119P00135000 P 01/19/18 135.0 1.05 4.80
ULTA 180119P00140000 P 01/19/18 140.0 1.30 4.90
ULTA 180119P00145000 P 01/19/18 145.0 1.50 5.00
ULTA 180119P00150000 P 01/19/18 150.0 1.85 5.50
ULTA 180119P00155000 P 01/19/18 155.0 2.05 4.70
ULTA 180119P00160000 P 01/19/18 160.0 3.20 6.10
ULTA 180119P00165000 P 01/19/18 165.0 3.20 7.20
ULTA 180119P00170000 P 01/19/18 170.0 3.60 8.00
ULTA 180119P00175000 P 01/19/18 175.0 4.70 8.80
ULTA 180119P00180000 P 01/19/18 180.0 5.50 9.50
ULTA 180119P00185000 P 01/19/18 185.0 6.50 10.50
ULTA 180119P00190000 P 01/19/18 190.0 7.50 11.50
ULTA 180119P00195000 P 01/19/18 195.0 8.80 12.00
ULTA 180119P00200000 P 01/19/18 200.0 9.50 12.90
ULTA 180119P00210000 P 01/19/18 210.0 12.20 16.00
ULTA 180119P00220000 P 01/19/18 220.0 15.70 19.00
ULTA 180119P00230000 P 01/19/18 230.0 18.50 23.00
ULTA 180119P00240000 P 01/19/18 240.0 22.50 26.80
ULTA 180119P00250000 P 01/19/18 250.0 27.50 31.90
ULTA 180119P00260000 P 01/19/18 260.0 32.50 37.00
ULTA 180119P00270000 P 01/19/18 270.0 38.50 42.50
ULTA 180119P00280000 P 01/19/18 280.0 44.50 48.50
ULTA 180119P00290000 P 01/19/18 290.0 51.20 54.90
ULTA 180119P00300000 P 01/19/18 300.0 58.10 62.00
ULTA 180119P00310000 P 01/19/18 310.0 65.60 69.40
ULTA 180119P00320000 P 01/19/18 320.0 73.60 77.40
ULTA 180119P00330000 P 01/19/18 330.0 81.50 85.50
ULTA 180119P00340000 P 01/19/18 340.0 90.00 93.90
ULTA 180119P00350000 P 01/19/18 350.0 99.00 103.00
ULTA 180119P00360000 P 01/19/18 360.0 107.50 111.50
ULTA 180119P00370000 P 01/19/18 370.0 117.00 121.00
ULTA 180119P00380000 P 01/19/18 380.0 126.10 130.00
ULTA 180119P00390000 P 01/19/18 390.0 135.70 139.90
ULTA 180119P00400000 P 01/19/18 400.0 145.20 150.00
ULTA 180119P00410000 P 01/19/18 410.0 154.90 159.50
ULTA 190118C00125000 C 01/18/19 125.0 133.00 137.40
ULTA 190118C00130000 C 01/18/19 130.0 129.00 132.90
ULTA 190118C00135000 C 01/18/19 135.0 125.00 128.70
ULTA 190118C00140000 C 01/18/19 140.0 120.50 124.40
ULTA 190118C00145000 C 01/18/19 145.0 116.50 120.30
ULTA 190118C00150000 C 01/18/19 150.0 112.50 116.30
ULTA 190118C00155000 C 01/18/19 155.0 108.50 112.50
ULTA 190118C00160000 C 01/18/19 160.0 104.50 108.50
ULTA 190118C00165000 C 01/18/19 165.0 100.50 104.50
ULTA 190118C00170000 C 01/18/19 170.0 96.50 101.00
ULTA 190118C00175000 C 01/18/19 175.0 93.00 97.00
ULTA 190118C00180000 C 01/18/19 180.0 89.50 93.50
ULTA 190118C00185000 C 01/18/19 185.0 86.00 90.00
ULTA 190118C00190000 C 01/18/19 190.0 82.50 86.50
ULTA 190118C00195000 C 01/18/19 195.0 79.00 83.00
ULTA 190118C00200000 C 01/18/19 200.0 75.50 80.00
ULTA 190118C00210000 C 01/18/19 210.0 69.00 73.50
ULTA 190118C00220000 C 01/18/19 220.0 63.00 67.40
ULTA 190118C00230000 C 01/18/19 230.0 57.00 61.50
ULTA 190118C00240000 C 01/18/19 240.0 52.00 56.50
ULTA 190118C00250000 C 01/18/19 250.0 47.00 51.40
ULTA 190118C00260000 C 01/18/19 260.0 42.50 47.00
ULTA 190118C00270000 C 01/18/19 270.0 38.50 42.50
ULTA 190118C00280000 C 01/18/19 280.0 34.50 38.50
ULTA 190118C00290000 C 01/18/19 290.0 30.60 35.00
ULTA 190118C00300000 C 01/18/19 300.0 27.60 31.50
ULTA 190118C00310000 C 01/18/19 310.0 24.60 28.40
ULTA 190118C00320000 C 01/18/19 320.0 22.00 26.00
ULTA 190118C00330000 C 01/18/19 330.0 19.60 23.50
ULTA 190118C00340000 C 01/18/19 340.0 17.30 20.90
ULTA 190118C00350000 C 01/18/19 350.0 15.50 19.50
ULTA 190118C00360000 C 01/18/19 360.0 13.60 17.40
ULTA 190118C00370000 C 01/18/19 370.0 11.50 15.50
ULTA 190118C00380000 C 01/18/19 380.0 10.20 14.50
ULTA 190118C00390000 C 01/18/19 390.0 8.90 12.40
ULTA 190118P00125000 P 01/18/19 125.0 1.55 4.40
ULTA 190118P00130000 P 01/18/19 130.0 2.55 6.90
ULTA 190118P00135000 P 01/18/19 135.0 3.20 7.30
ULTA 190118P00140000 P 01/18/19 140.0 3.70 7.80
ULTA 190118P00145000 P 01/18/19 145.0 4.50 8.90
ULTA 190118P00150000 P 01/18/19 150.0 5.10 9.40
ULTA 190118P00155000 P 01/18/19 155.0 6.00 10.50
ULTA 190118P00160000 P 01/18/19 160.0 7.20 9.70
ULTA 190118P00165000 P 01/18/19 165.0 8.10 12.40
ULTA 190118P00170000 P 01/18/19 170.0 9.10 13.40
ULTA 190118P00175000 P 01/18/19 175.0 10.40 14.50
ULTA 190118P00180000 P 01/18/19 180.0 11.60 16.00
ULTA 190118P00185000 P 01/18/19 185.0 12.90 17.00
ULTA 190118P00190000 P 01/18/19 190.0 13.60 18.00
ULTA 190118P00195000 P 01/18/19 195.0 15.60 19.50
ULTA 190118P00200000 P 01/18/19 200.0 17.00 21.20
ULTA 190118P00210000 P 01/18/19 210.0 20.20 24.50
ULTA 190118P00220000 P 01/18/19 220.0 24.00 28.60
ULTA 190118P00230000 P 01/18/19 230.0 28.00 32.80
ULTA 190118P00240000 P 01/18/19 240.0 32.60 37.50
ULTA 190118P00250000 P 01/18/19 250.0 37.60 42.00
ULTA 190118P00260000 P 01/18/19 260.0 43.10 47.50
ULTA 190118P00270000 P 01/18/19 270.0 48.60 53.00
ULTA 190118P00280000 P 01/18/19 280.0 54.70 59.00
ULTA 190118P00290000 P 01/18/19 290.0 61.00 65.30
ULTA 190118P00300000 P 01/18/19 300.0 67.70 72.00
ULTA 190118P00310000 P 01/18/19 310.0 74.50 79.00
ULTA 190118P00320000 P 01/18/19 320.0 81.60 85.80
ULTA 190118P00330000 P 01/18/19 330.0 89.10 93.50
ULTA 190118P00340000 P 01/18/19 340.0 97.00 101.20
ULTA 190118P00350000 P 01/18/19 350.0 105.00 109.30
ULTA 190118P00360000 P 01/18/19 360.0 113.20 117.50
ULTA 190118P00370000 P 01/18/19 370.0 121.50 126.00
ULTA 190118P00380000 P 01/18/19 380.0 130.50 134.70
ULTA 190118P00390000 P 01/18/19 390.0 139.00 143.30

OPRA data is delayed 15 minutes.