Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 140920C00045000 C 09/20/14 45.0 51.30 55.10
ULTA 140920C00047500 C 09/20/14 47.5 49.00 52.70
ULTA 140920C00050000 C 09/20/14 50.0 46.20 50.10
ULTA 140920C00055000 C 09/20/14 55.0 41.30 45.10
ULTA 140920C00060000 C 09/20/14 60.0 36.40 39.50
ULTA 140920C00065000 C 09/20/14 65.0 31.40 34.30
ULTA 140920C00070000 C 09/20/14 70.0 26.50 29.40
ULTA 140920C00075000 C 09/20/14 75.0 21.50 24.70
ULTA 140920C00077500 C 09/20/14 77.5 19.50 22.00
ULTA 140920C00080000 C 09/20/14 80.0 17.10 19.60
ULTA 140920C00082500 C 09/20/14 82.5 14.80 17.10
ULTA 140920C00085000 C 09/20/14 85.0 12.00 15.10
ULTA 140920C00087500 C 09/20/14 87.5 10.40 12.60
ULTA 140920C00090000 C 09/20/14 90.0 9.10 10.50
ULTA 140920C00092500 C 09/20/14 92.5 7.40 8.50
ULTA 140920C00095000 C 09/20/14 95.0 5.80 6.30
ULTA 140920C00097500 C 09/20/14 97.5 4.50 5.00
ULTA 140920C00100000 C 09/20/14 100.0 3.30 3.60
ULTA 140920C00105000 C 09/20/14 105.0 1.70 1.90
ULTA 140920C00110000 C 09/20/14 110.0 0.75 0.90
ULTA 140920C00115000 C 09/20/14 115.0 0.25 0.40
ULTA 140920C00120000 C 09/20/14 120.0 0.05 0.25
ULTA 140920C00125000 C 09/20/14 125.0 0.00 0.25
ULTA 140920C00130000 C 09/20/14 130.0 0.00 0.25
ULTA 140920C00135000 C 09/20/14 135.0 0.00 0.25
ULTA 140920C00140000 C 09/20/14 140.0 0.00 0.20
ULTA 140920C00145000 C 09/20/14 145.0 0.00 0.25
ULTA 140920C00150000 C 09/20/14 150.0 0.00 0.25
ULTA 140920C00155000 C 09/20/14 155.0 0.00 0.25
ULTA 140920P00045000 P 09/20/14 45.0 0.00 0.15
ULTA 140920P00047500 P 09/20/14 47.5 0.00 0.20
ULTA 140920P00050000 P 09/20/14 50.0 0.00 0.25
ULTA 140920P00055000 P 09/20/14 55.0 0.00 0.15
ULTA 140920P00060000 P 09/20/14 60.0 0.00 0.20
ULTA 140920P00065000 P 09/20/14 65.0 0.00 0.20
ULTA 140920P00070000 P 09/20/14 70.0 0.00 0.20
ULTA 140920P00075000 P 09/20/14 75.0 0.05 0.25
ULTA 140920P00077500 P 09/20/14 77.5 0.10 0.25
ULTA 140920P00080000 P 09/20/14 80.0 0.20 0.30
ULTA 140920P00082500 P 09/20/14 82.5 0.30 0.45
ULTA 140920P00085000 P 09/20/14 85.0 0.55 0.65
ULTA 140920P00087500 P 09/20/14 87.5 0.90 1.05
ULTA 140920P00090000 P 09/20/14 90.0 1.45 1.60
ULTA 140920P00092500 P 09/20/14 92.5 2.15 2.30
ULTA 140920P00095000 P 09/20/14 95.0 3.10 3.30
ULTA 140920P00097500 P 09/20/14 97.5 4.10 4.40
ULTA 140920P00100000 P 09/20/14 100.0 5.50 5.70
ULTA 140920P00105000 P 09/20/14 105.0 8.70 9.80
ULTA 140920P00110000 P 09/20/14 110.0 11.90 13.80
ULTA 140920P00115000 P 09/20/14 115.0 16.80 18.60
ULTA 140920P00120000 P 09/20/14 120.0 20.90 23.60
ULTA 140920P00125000 P 09/20/14 125.0 25.70 28.60
ULTA 140920P00130000 P 09/20/14 130.0 30.70 33.60
ULTA 140920P00135000 P 09/20/14 135.0 35.60 38.60
ULTA 140920P00140000 P 09/20/14 140.0 40.40 43.60
ULTA 140920P00145000 P 09/20/14 145.0 45.20 48.60
ULTA 140920P00150000 P 09/20/14 150.0 50.20 53.70
ULTA 140920P00155000 P 09/20/14 155.0 54.80 58.60
ULTA 141018C00075000 C 10/18/14 75.0 22.00 24.50
ULTA 141018C00080000 C 10/18/14 80.0 17.30 19.80
ULTA 141018C00085000 C 10/18/14 85.0 13.00 15.20
ULTA 141018C00087500 C 10/18/14 87.5 10.60 13.40
ULTA 141018C00090000 C 10/18/14 90.0 9.50 11.10
ULTA 141018C00092500 C 10/18/14 92.5 8.10 9.30
ULTA 141018C00095000 C 10/18/14 95.0 6.60 7.00
ULTA 141018C00097500 C 10/18/14 97.5 5.20 5.70
ULTA 141018C00100000 C 10/18/14 100.0 4.00 4.30
ULTA 141018C00105000 C 10/18/14 105.0 2.25 2.50
ULTA 141018C00110000 C 10/18/14 110.0 1.10 1.35
ULTA 141018C00115000 C 10/18/14 115.0 0.50 0.70
ULTA 141018C00120000 C 10/18/14 120.0 0.20 0.30
ULTA 141018C00125000 C 10/18/14 125.0 0.05 0.15
ULTA 141018C00130000 C 10/18/14 130.0 0.00 0.20
ULTA 141018P00075000 P 10/18/14 75.0 0.15 0.35
ULTA 141018P00080000 P 10/18/14 80.0 0.40 0.55
ULTA 141018P00085000 P 10/18/14 85.0 1.00 1.15
ULTA 141018P00087500 P 10/18/14 87.5 1.45 1.65
ULTA 141018P00090000 P 10/18/14 90.0 2.10 2.25
ULTA 141018P00092500 P 10/18/14 92.5 2.90 3.00
ULTA 141018P00095000 P 10/18/14 95.0 3.80 4.00
ULTA 141018P00097500 P 10/18/14 97.5 4.90 5.10
ULTA 141018P00100000 P 10/18/14 100.0 6.10 6.40
ULTA 141018P00105000 P 10/18/14 105.0 9.40 10.00
ULTA 141018P00110000 P 10/18/14 110.0 12.10 14.10
ULTA 141018P00115000 P 10/18/14 115.0 16.90 18.90
ULTA 141018P00120000 P 10/18/14 120.0 21.00 23.50
ULTA 141018P00125000 P 10/18/14 125.0 25.80 28.30
ULTA 141018P00130000 P 10/18/14 130.0 30.80 33.30
ULTA 141220C00045000 C 12/20/14 45.0 51.20 55.20
ULTA 141220C00047500 C 12/20/14 47.5 49.00 52.20
ULTA 141220C00050000 C 12/20/14 50.0 46.70 50.10
ULTA 141220C00055000 C 12/20/14 55.0 41.50 44.60
ULTA 141220C00060000 C 12/20/14 60.0 36.60 39.70
ULTA 141220C00065000 C 12/20/14 65.0 31.70 34.80
ULTA 141220C00070000 C 12/20/14 70.0 27.00 30.00
ULTA 141220C00075000 C 12/20/14 75.0 22.40 25.20
ULTA 141220C00077500 C 12/20/14 77.5 20.20 23.20
ULTA 141220C00080000 C 12/20/14 80.0 18.50 20.80
ULTA 141220C00082500 C 12/20/14 82.5 16.10 18.70
ULTA 141220C00085000 C 12/20/14 85.0 14.20 16.90
ULTA 141220C00087500 C 12/20/14 87.5 12.20 15.10
ULTA 141220C00090000 C 12/20/14 90.0 11.70 12.70
ULTA 141220C00092500 C 12/20/14 92.5 10.20 11.40
ULTA 141220C00095000 C 12/20/14 95.0 8.80 9.60
ULTA 141220C00097500 C 12/20/14 97.5 7.50 8.20
ULTA 141220C00100000 C 12/20/14 100.0 6.30 6.60
ULTA 141220C00105000 C 12/20/14 105.0 4.50 4.70
ULTA 141220C00110000 C 12/20/14 110.0 3.00 3.20
ULTA 141220C00115000 C 12/20/14 115.0 1.95 2.15
ULTA 141220C00120000 C 12/20/14 120.0 1.15 1.40
ULTA 141220C00125000 C 12/20/14 125.0 0.70 0.95
ULTA 141220C00130000 C 12/20/14 130.0 0.35 0.75
ULTA 141220C00135000 C 12/20/14 135.0 0.15 0.50
ULTA 141220C00140000 C 12/20/14 140.0 0.05 0.40
ULTA 141220P00045000 P 12/20/14 45.0 0.00 0.25
ULTA 141220P00047500 P 12/20/14 47.5 0.00 0.25
ULTA 141220P00050000 P 12/20/14 50.0 0.00 0.25
ULTA 141220P00055000 P 12/20/14 55.0 0.00 0.25
ULTA 141220P00060000 P 12/20/14 60.0 0.00 0.30
ULTA 141220P00065000 P 12/20/14 65.0 0.15 0.45
ULTA 141220P00070000 P 12/20/14 70.0 0.30 0.70
ULTA 141220P00075000 P 12/20/14 75.0 0.85 1.15
ULTA 141220P00077500 P 12/20/14 77.5 1.15 1.35
ULTA 141220P00080000 P 12/20/14 80.0 1.50 1.70
ULTA 141220P00082500 P 12/20/14 82.5 1.95 2.15
ULTA 141220P00085000 P 12/20/14 85.0 2.55 2.70
ULTA 141220P00087500 P 12/20/14 87.5 3.10 3.40
ULTA 141220P00090000 P 12/20/14 90.0 4.00 4.20
ULTA 141220P00092500 P 12/20/14 92.5 4.90 5.10
ULTA 141220P00095000 P 12/20/14 95.0 5.90 6.20
ULTA 141220P00097500 P 12/20/14 97.5 7.10 7.40
ULTA 141220P00100000 P 12/20/14 100.0 8.50 8.80
ULTA 141220P00105000 P 12/20/14 105.0 11.50 11.90
ULTA 141220P00110000 P 12/20/14 110.0 14.80 16.50
ULTA 141220P00115000 P 12/20/14 115.0 17.90 20.50
ULTA 141220P00120000 P 12/20/14 120.0 21.80 24.90
ULTA 141220P00125000 P 12/20/14 125.0 26.30 29.30
ULTA 141220P00130000 P 12/20/14 130.0 30.60 34.00
ULTA 141220P00135000 P 12/20/14 135.0 35.80 38.80
ULTA 141220P00140000 P 12/20/14 140.0 40.30 43.70
ULTA 150117C00045000 C 01/17/15 45.0 51.50 55.30
ULTA 150117C00047500 C 01/17/15 47.5 49.20 52.30
ULTA 150117C00050000 C 01/17/15 50.0 46.70 49.60
ULTA 150117C00055000 C 01/17/15 55.0 41.80 44.90
ULTA 150117C00060000 C 01/17/15 60.0 36.90 40.10
ULTA 150117C00065000 C 01/17/15 65.0 32.10 35.10
ULTA 150117C00070000 C 01/17/15 70.0 27.40 30.30
ULTA 150117C00075000 C 01/17/15 75.0 23.00 26.20
ULTA 150117C00077500 C 01/17/15 77.5 20.80 24.10
ULTA 150117C00080000 C 01/17/15 80.0 18.70 21.60
ULTA 150117C00082500 C 01/17/15 82.5 16.80 19.10
ULTA 150117C00085000 C 01/17/15 85.0 14.80 18.10
ULTA 150117C00087500 C 01/17/15 87.5 13.00 16.30
ULTA 150117C00090000 C 01/17/15 90.0 12.30 13.60
ULTA 150117C00092500 C 01/17/15 92.5 10.70 12.00
ULTA 150117C00095000 C 01/17/15 95.0 9.40 10.40
ULTA 150117C00097500 C 01/17/15 97.5 7.70 9.00
ULTA 150117C00100000 C 01/17/15 100.0 6.90 7.80
ULTA 150117C00105000 C 01/17/15 105.0 4.90 5.30
ULTA 150117C00110000 C 01/17/15 110.0 3.10 4.00
ULTA 150117C00115000 C 01/17/15 115.0 2.20 2.75
ULTA 150117C00120000 C 01/17/15 120.0 1.40 2.00
ULTA 150117C00125000 C 01/17/15 125.0 0.65 1.45
ULTA 150117C00130000 C 01/17/15 130.0 0.55 0.95
ULTA 150117C00135000 C 01/17/15 135.0 0.30 0.70
ULTA 150117C00140000 C 01/17/15 140.0 0.20 0.55
ULTA 150117C00145000 C 01/17/15 145.0 0.10 0.45
ULTA 150117C00150000 C 01/17/15 150.0 0.05 0.35
ULTA 150117C00155000 C 01/17/15 155.0 0.00 0.25
ULTA 150117C00160000 C 01/17/15 160.0 0.00 0.30
ULTA 150117C00165000 C 01/17/15 165.0 0.00 0.25
ULTA 150117C00170000 C 01/17/15 170.0 0.00 0.30
ULTA 150117C00175000 C 01/17/15 175.0 0.00 0.25
ULTA 150117C00180000 C 01/17/15 180.0 0.00 0.25
ULTA 150117C00185000 C 01/17/15 185.0 0.00 0.25
ULTA 150117C00190000 C 01/17/15 190.0 0.00 0.15
ULTA 150117P00045000 P 01/17/15 45.0 0.00 0.25
ULTA 150117P00047500 P 01/17/15 47.5 0.00 0.25
ULTA 150117P00050000 P 01/17/15 50.0 0.00 0.25
ULTA 150117P00055000 P 01/17/15 55.0 0.05 0.25
ULTA 150117P00060000 P 01/17/15 60.0 0.10 0.40
ULTA 150117P00065000 P 01/17/15 65.0 0.35 0.60
ULTA 150117P00070000 P 01/17/15 70.0 0.55 0.95
ULTA 150117P00075000 P 01/17/15 75.0 1.10 1.50
ULTA 150117P00077500 P 01/17/15 77.5 1.40 1.90
ULTA 150117P00080000 P 01/17/15 80.0 1.85 2.40
ULTA 150117P00082500 P 01/17/15 82.5 2.30 3.00
ULTA 150117P00085000 P 01/17/15 85.0 2.90 3.60
ULTA 150117P00087500 P 01/17/15 87.5 3.50 4.30
ULTA 150117P00090000 P 01/17/15 90.0 4.20 5.30
ULTA 150117P00092500 P 01/17/15 92.5 5.10 5.90
ULTA 150117P00095000 P 01/17/15 95.0 6.10 7.30
ULTA 150117P00097500 P 01/17/15 97.5 7.20 8.50
ULTA 150117P00100000 P 01/17/15 100.0 8.50 9.90
ULTA 150117P00105000 P 01/17/15 105.0 11.60 13.40
ULTA 150117P00110000 P 01/17/15 110.0 15.00 17.00
ULTA 150117P00115000 P 01/17/15 115.0 18.00 20.90
ULTA 150117P00120000 P 01/17/15 120.0 22.40 25.20
ULTA 150117P00125000 P 01/17/15 125.0 26.80 29.50
ULTA 150117P00130000 P 01/17/15 130.0 31.30 34.30
ULTA 150117P00135000 P 01/17/15 135.0 35.70 39.00
ULTA 150117P00140000 P 01/17/15 140.0 40.60 43.80
ULTA 150117P00145000 P 01/17/15 145.0 45.30 48.70
ULTA 150117P00150000 P 01/17/15 150.0 50.40 53.70
ULTA 150117P00155000 P 01/17/15 155.0 55.20 58.70
ULTA 150117P00160000 P 01/17/15 160.0 60.30 63.70
ULTA 150117P00165000 P 01/17/15 165.0 65.10 68.70
ULTA 150117P00170000 P 01/17/15 170.0 70.00 73.70
ULTA 150117P00175000 P 01/17/15 175.0 75.10 78.50
ULTA 150117P00180000 P 01/17/15 180.0 79.90 83.70
ULTA 150117P00185000 P 01/17/15 185.0 84.80 88.60
ULTA 150117P00190000 P 01/17/15 190.0 89.80 93.60
ULTA 150320C00047500 C 03/20/15 47.5 49.20 52.40
ULTA 150320C00050000 C 03/20/15 50.0 46.80 50.00
ULTA 150320C00055000 C 03/20/15 55.0 41.90 45.10
ULTA 150320C00060000 C 03/20/15 60.0 37.10 40.40
ULTA 150320C00065000 C 03/20/15 65.0 32.50 35.70
ULTA 150320C00070000 C 03/20/15 70.0 27.90 31.00
ULTA 150320C00075000 C 03/20/15 75.0 23.70 26.80
ULTA 150320C00080000 C 03/20/15 80.0 19.70 22.90
ULTA 150320C00082500 C 03/20/15 82.5 17.80 21.00
ULTA 150320C00085000 C 03/20/15 85.0 16.00 19.30
ULTA 150320C00087500 C 03/20/15 87.5 14.90 17.40
ULTA 150320C00090000 C 03/20/15 90.0 12.70 15.70
ULTA 150320C00092500 C 03/20/15 92.5 12.30 14.20
ULTA 150320C00095000 C 03/20/15 95.0 10.10 12.40
ULTA 150320C00097500 C 03/20/15 97.5 9.50 11.50
ULTA 150320C00100000 C 03/20/15 100.0 8.10 9.90
ULTA 150320C00105000 C 03/20/15 105.0 6.00 9.10
ULTA 150320C00110000 C 03/20/15 110.0 4.20 7.50
ULTA 150320C00115000 C 03/20/15 115.0 3.00 5.40
ULTA 150320C00120000 C 03/20/15 120.0 2.10 5.10
ULTA 150320C00125000 C 03/20/15 125.0 1.45 3.70
ULTA 150320C00130000 C 03/20/15 130.0 0.65 3.50
ULTA 150320C00135000 C 03/20/15 135.0 0.40 2.35
ULTA 150320C00140000 C 03/20/15 140.0 0.40 2.75
ULTA 150320P00047500 P 03/20/15 47.5 0.00 1.80
ULTA 150320P00050000 P 03/20/15 50.0 0.00 1.90
ULTA 150320P00055000 P 03/20/15 55.0 0.15 0.75
ULTA 150320P00060000 P 03/20/15 60.0 0.10 1.15
ULTA 150320P00065000 P 03/20/15 65.0 0.35 1.20
ULTA 150320P00070000 P 03/20/15 70.0 0.55 3.20
ULTA 150320P00075000 P 03/20/15 75.0 0.10 4.70
ULTA 150320P00080000 P 03/20/15 80.0 2.20 5.10
ULTA 150320P00082500 P 03/20/15 82.5 2.70 5.40
ULTA 150320P00085000 P 03/20/15 85.0 3.50 5.10
ULTA 150320P00087500 P 03/20/15 87.5 4.10 7.00
ULTA 150320P00090000 P 03/20/15 90.0 4.80 7.90
ULTA 150320P00092500 P 03/20/15 92.5 6.20 8.20
ULTA 150320P00095000 P 03/20/15 95.0 7.40 9.00
ULTA 150320P00097500 P 03/20/15 97.5 7.50 11.20
ULTA 150320P00100000 P 03/20/15 100.0 9.90 12.40
ULTA 150320P00105000 P 03/20/15 105.0 12.50 14.80
ULTA 150320P00110000 P 03/20/15 110.0 15.70 19.00
ULTA 150320P00115000 P 03/20/15 115.0 19.80 22.50
ULTA 150320P00120000 P 03/20/15 120.0 23.40 26.40
ULTA 150320P00125000 P 03/20/15 125.0 27.70 30.70
ULTA 150320P00130000 P 03/20/15 130.0 32.10 35.00
ULTA 150320P00135000 P 03/20/15 135.0 36.50 39.50
ULTA 150320P00140000 P 03/20/15 140.0 40.90 44.20
ULTA 160115C00045000 C 01/15/16 45.0 52.50 55.20
ULTA 160115C00047500 C 01/15/16 47.5 50.10 53.00
ULTA 160115C00050000 C 01/15/16 50.0 48.00 50.70
ULTA 160115C00055000 C 01/15/16 55.0 44.30 46.20
ULTA 160115C00060000 C 01/15/16 60.0 39.10 42.00
ULTA 160115C00065000 C 01/15/16 65.0 34.90 38.60
ULTA 160115C00070000 C 01/15/16 70.0 31.00 34.50
ULTA 160115C00075000 C 01/15/16 75.0 27.30 31.00
ULTA 160115C00077500 C 01/15/16 77.5 25.50 29.20
ULTA 160115C00080000 C 01/15/16 80.0 23.80 27.50
ULTA 160115C00082500 C 01/15/16 82.5 22.20 25.90
ULTA 160115C00085000 C 01/15/16 85.0 20.60 24.50
ULTA 160115C00087500 C 01/15/16 87.5 19.10 23.00
ULTA 160115C00090000 C 01/15/16 90.0 17.70 21.60
ULTA 160115C00092500 C 01/15/16 92.5 16.30 20.30
ULTA 160115C00095000 C 01/15/16 95.0 15.10 19.10
ULTA 160115C00097500 C 01/15/16 97.5 13.80 18.00
ULTA 160115C00100000 C 01/15/16 100.0 12.60 16.90
ULTA 160115C00105000 C 01/15/16 105.0 10.50 14.90
ULTA 160115C00110000 C 01/15/16 110.0 8.60 13.00
ULTA 160115C00115000 C 01/15/16 115.0 7.00 11.50
ULTA 160115C00120000 C 01/15/16 120.0 5.60 10.10
ULTA 160115C00125000 C 01/15/16 125.0 4.30 8.90
ULTA 160115C00130000 C 01/15/16 130.0 3.20 7.80
ULTA 160115C00135000 C 01/15/16 135.0 2.30 6.90
ULTA 160115C00140000 C 01/15/16 140.0 3.30 6.20
ULTA 160115C00145000 C 01/15/16 145.0 2.35 4.40
ULTA 160115C00150000 C 01/15/16 150.0 0.50 5.00
ULTA 160115C00155000 C 01/15/16 155.0 1.90 5.00
ULTA 160115C00160000 C 01/15/16 160.0 1.15 4.90
ULTA 160115C00165000 C 01/15/16 165.0 1.15 3.80
ULTA 160115P00045000 P 01/15/16 45.0 0.45 1.50
ULTA 160115P00047500 P 01/15/16 47.5 0.30 5.00
ULTA 160115P00050000 P 01/15/16 50.0 1.00 4.90
ULTA 160115P00055000 P 01/15/16 55.0 0.90 4.90
ULTA 160115P00060000 P 01/15/16 60.0 1.55 2.75
ULTA 160115P00065000 P 01/15/16 65.0 1.80 4.40
ULTA 160115P00070000 P 01/15/16 70.0 1.80 6.00
ULTA 160115P00075000 P 01/15/16 75.0 3.20 7.80
ULTA 160115P00077500 P 01/15/16 77.5 4.50 8.10
ULTA 160115P00080000 P 01/15/16 80.0 5.00 9.30
ULTA 160115P00082500 P 01/15/16 82.5 5.70 10.30
ULTA 160115P00085000 P 01/15/16 85.0 6.70 11.20
ULTA 160115P00087500 P 01/15/16 87.5 7.70 12.20
ULTA 160115P00090000 P 01/15/16 90.0 9.00 12.00
ULTA 160115P00092500 P 01/15/16 92.5 10.00 14.40
ULTA 160115P00095000 P 01/15/16 95.0 11.50 15.60
ULTA 160115P00097500 P 01/15/16 97.5 12.60 16.90
ULTA 160115P00100000 P 01/15/16 100.0 14.00 18.10
ULTA 160115P00105000 P 01/15/16 105.0 16.90 21.00
ULTA 160115P00110000 P 01/15/16 110.0 20.20 24.10
ULTA 160115P00115000 P 01/15/16 115.0 23.40 27.50
ULTA 160115P00120000 P 01/15/16 120.0 27.20 31.00
ULTA 160115P00125000 P 01/15/16 125.0 31.00 34.70
ULTA 160115P00130000 P 01/15/16 130.0 34.80 38.60
ULTA 160115P00135000 P 01/15/16 135.0 38.50 42.70
ULTA 160115P00140000 P 01/15/16 140.0 42.80 47.00
ULTA 160115P00145000 P 01/15/16 145.0 47.20 51.30
ULTA 160115P00150000 P 01/15/16 150.0 51.90 55.70
ULTA 160115P00155000 P 01/15/16 155.0 56.90 60.30
ULTA 160115P00160000 P 01/15/16 160.0 61.60 64.90
ULTA 160115P00165000 P 01/15/16 165.0 67.00 69.30

OPRA data is delayed 15 minutes.