Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Ulta Salon Cosmetics And Fragrance Inc (ULTA)
As of Sep 30 2014 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 141018C00050000 C 10/18/14 50.0 66.60 70.20
ULTA 141018C00055000 C 10/18/14 55.0 61.60 65.20
ULTA 141018C00060000 C 10/18/14 60.0 56.60 60.20
ULTA 141018C00065000 C 10/18/14 65.0 51.60 55.20
ULTA 141018C00070000 C 10/18/14 70.0 46.60 50.20
ULTA 141018C00075000 C 10/18/14 75.0 41.60 45.10
ULTA 141018C00080000 C 10/18/14 80.0 36.60 40.10
ULTA 141018C00085000 C 10/18/14 85.0 31.60 35.10
ULTA 141018C00087500 C 10/18/14 87.5 29.10 32.60
ULTA 141018C00090000 C 10/18/14 90.0 26.60 30.10
ULTA 141018C00092500 C 10/18/14 92.5 24.10 27.60
ULTA 141018C00095000 C 10/18/14 95.0 22.40 24.40
ULTA 141018C00097500 C 10/18/14 97.5 19.90 21.80
ULTA 141018C00100000 C 10/18/14 100.0 17.40 19.30
ULTA 141018C00105000 C 10/18/14 105.0 13.10 14.40
ULTA 141018C00110000 C 10/18/14 110.0 9.00 9.60
ULTA 141018C00115000 C 10/18/14 115.0 4.90 5.40
ULTA 141018C00120000 C 10/18/14 120.0 1.90 2.25
ULTA 141018C00125000 C 10/18/14 125.0 0.55 0.75
ULTA 141018C00130000 C 10/18/14 130.0 0.05 0.50
ULTA 141018C00135000 C 10/18/14 135.0 0.00 0.25
ULTA 141018C00140000 C 10/18/14 140.0 0.00 0.25
ULTA 141018P00050000 P 10/18/14 50.0 0.00 0.15
ULTA 141018P00055000 P 10/18/14 55.0 0.00 0.15
ULTA 141018P00060000 P 10/18/14 60.0 0.00 0.15
ULTA 141018P00065000 P 10/18/14 65.0 0.00 0.15
ULTA 141018P00070000 P 10/18/14 70.0 0.00 0.15
ULTA 141018P00075000 P 10/18/14 75.0 0.00 0.05
ULTA 141018P00080000 P 10/18/14 80.0 0.00 0.05
ULTA 141018P00085000 P 10/18/14 85.0 0.00 0.05
ULTA 141018P00087500 P 10/18/14 87.5 0.00 0.05
ULTA 141018P00090000 P 10/18/14 90.0 0.00 0.05
ULTA 141018P00092500 P 10/18/14 92.5 0.00 0.05
ULTA 141018P00095000 P 10/18/14 95.0 0.00 0.05
ULTA 141018P00097500 P 10/18/14 97.5 0.00 0.05
ULTA 141018P00100000 P 10/18/14 100.0 0.00 0.10
ULTA 141018P00105000 P 10/18/14 105.0 0.05 0.20
ULTA 141018P00110000 P 10/18/14 110.0 0.25 0.60
ULTA 141018P00115000 P 10/18/14 115.0 1.10 1.35
ULTA 141018P00120000 P 10/18/14 120.0 3.00 3.60
ULTA 141018P00125000 P 10/18/14 125.0 6.50 8.10
ULTA 141018P00130000 P 10/18/14 130.0 11.00 12.80
ULTA 141018P00135000 P 10/18/14 135.0 15.10 18.40
ULTA 141018P00140000 P 10/18/14 140.0 20.70 23.30
ULTA 141122C00090000 C 11/22/14 90.0 26.50 30.10
ULTA 141122C00095000 C 11/22/14 95.0 21.70 25.20
ULTA 141122C00100000 C 11/22/14 100.0 17.00 19.80
ULTA 141122C00105000 C 11/22/14 105.0 13.20 14.90
ULTA 141122C00110000 C 11/22/14 110.0 9.20 10.60
ULTA 141122C00115000 C 11/22/14 115.0 6.60 7.00
ULTA 141122C00120000 C 11/22/14 120.0 3.80 4.20
ULTA 141122C00125000 C 11/22/14 125.0 1.90 2.25
ULTA 141122C00130000 C 11/22/14 130.0 0.80 1.10
ULTA 141122C00135000 C 11/22/14 135.0 0.30 0.60
ULTA 141122C00140000 C 11/22/14 140.0 0.05 0.30
ULTA 141122C00145000 C 11/22/14 145.0 0.00 0.30
ULTA 141122C00150000 C 11/22/14 150.0 0.00 0.25
ULTA 141122C00155000 C 11/22/14 155.0 0.00 0.25
ULTA 141122C00160000 C 11/22/14 160.0 0.00 0.25
ULTA 141122C00165000 C 11/22/14 165.0 0.00 0.25
ULTA 141122P00090000 P 11/22/14 90.0 0.00 0.25
ULTA 141122P00095000 P 11/22/14 95.0 0.05 0.30
ULTA 141122P00100000 P 11/22/14 100.0 0.20 0.50
ULTA 141122P00105000 P 11/22/14 105.0 0.60 0.90
ULTA 141122P00110000 P 11/22/14 110.0 1.40 1.70
ULTA 141122P00115000 P 11/22/14 115.0 2.70 3.40
ULTA 141122P00120000 P 11/22/14 120.0 4.90 5.90
ULTA 141122P00125000 P 11/22/14 125.0 8.00 9.40
ULTA 141122P00130000 P 11/22/14 130.0 11.60 13.40
ULTA 141122P00135000 P 11/22/14 135.0 15.40 18.20
ULTA 141122P00140000 P 11/22/14 140.0 20.10 23.00
ULTA 141122P00145000 P 11/22/14 145.0 25.00 28.40
ULTA 141122P00150000 P 11/22/14 150.0 29.90 33.40
ULTA 141122P00155000 P 11/22/14 155.0 34.90 38.40
ULTA 141122P00160000 P 11/22/14 160.0 39.90 43.40
ULTA 141122P00165000 P 11/22/14 165.0 44.90 48.40
ULTA 141220C00045000 C 12/20/14 45.0 71.60 75.20
ULTA 141220C00047500 C 12/20/14 47.5 69.10 72.60
ULTA 141220C00050000 C 12/20/14 50.0 66.60 70.30
ULTA 141220C00055000 C 12/20/14 55.0 61.60 65.20
ULTA 141220C00060000 C 12/20/14 60.0 56.60 60.30
ULTA 141220C00065000 C 12/20/14 65.0 52.00 54.30
ULTA 141220C00070000 C 12/20/14 70.0 46.70 50.10
ULTA 141220C00075000 C 12/20/14 75.0 41.70 45.20
ULTA 141220C00077500 C 12/20/14 77.5 39.30 42.70
ULTA 141220C00080000 C 12/20/14 80.0 36.90 39.70
ULTA 141220C00082500 C 12/20/14 82.5 34.70 37.10
ULTA 141220C00085000 C 12/20/14 85.0 32.30 34.60
ULTA 141220C00087500 C 12/20/14 87.5 29.80 32.30
ULTA 141220C00090000 C 12/20/14 90.0 27.10 30.00
ULTA 141220C00092500 C 12/20/14 92.5 25.20 27.60
ULTA 141220C00095000 C 12/20/14 95.0 22.90 25.30
ULTA 141220C00097500 C 12/20/14 97.5 21.20 23.20
ULTA 141220C00100000 C 12/20/14 100.0 18.70 21.40
ULTA 141220C00105000 C 12/20/14 105.0 15.80 16.90
ULTA 141220C00110000 C 12/20/14 110.0 11.70 13.10
ULTA 141220C00115000 C 12/20/14 115.0 9.10 10.10
ULTA 141220C00120000 C 12/20/14 120.0 6.60 7.70
ULTA 141220C00125000 C 12/20/14 125.0 4.50 5.30
ULTA 141220C00130000 C 12/20/14 130.0 3.00 3.60
ULTA 141220C00135000 C 12/20/14 135.0 2.00 2.50
ULTA 141220C00140000 C 12/20/14 140.0 1.25 1.75
ULTA 141220C00145000 C 12/20/14 145.0 0.70 1.10
ULTA 141220C00150000 C 12/20/14 150.0 0.50 0.75
ULTA 141220C00155000 C 12/20/14 155.0 0.10 0.60
ULTA 141220C00160000 C 12/20/14 160.0 0.05 0.35
ULTA 141220P00045000 P 12/20/14 45.0 0.00 0.25
ULTA 141220P00047500 P 12/20/14 47.5 0.00 0.25
ULTA 141220P00050000 P 12/20/14 50.0 0.00 0.25
ULTA 141220P00055000 P 12/20/14 55.0 0.00 0.25
ULTA 141220P00060000 P 12/20/14 60.0 0.00 0.25
ULTA 141220P00065000 P 12/20/14 65.0 0.00 0.25
ULTA 141220P00070000 P 12/20/14 70.0 0.00 0.25
ULTA 141220P00075000 P 12/20/14 75.0 0.00 0.25
ULTA 141220P00077500 P 12/20/14 77.5 0.00 0.25
ULTA 141220P00080000 P 12/20/14 80.0 0.00 0.30
ULTA 141220P00082500 P 12/20/14 82.5 0.10 0.35
ULTA 141220P00085000 P 12/20/14 85.0 0.15 0.45
ULTA 141220P00087500 P 12/20/14 87.5 0.30 0.60
ULTA 141220P00090000 P 12/20/14 90.0 0.35 0.80
ULTA 141220P00092500 P 12/20/14 92.5 0.55 1.00
ULTA 141220P00095000 P 12/20/14 95.0 0.75 1.00
ULTA 141220P00097500 P 12/20/14 97.5 1.15 1.45
ULTA 141220P00100000 P 12/20/14 100.0 1.40 1.85
ULTA 141220P00105000 P 12/20/14 105.0 2.45 2.65
ULTA 141220P00110000 P 12/20/14 110.0 3.60 4.20
ULTA 141220P00115000 P 12/20/14 115.0 5.60 6.10
ULTA 141220P00120000 P 12/20/14 120.0 8.00 8.50
ULTA 141220P00125000 P 12/20/14 125.0 10.90 12.20
ULTA 141220P00130000 P 12/20/14 130.0 14.30 15.70
ULTA 141220P00135000 P 12/20/14 135.0 17.60 19.70
ULTA 141220P00140000 P 12/20/14 140.0 21.70 24.00
ULTA 141220P00145000 P 12/20/14 145.0 26.00 28.50
ULTA 141220P00150000 P 12/20/14 150.0 30.40 33.60
ULTA 141220P00155000 P 12/20/14 155.0 35.20 38.50
ULTA 141220P00160000 P 12/20/14 160.0 40.10 43.30
ULTA 150117C00045000 C 01/17/15 45.0 71.60 75.30
ULTA 150117C00047500 C 01/17/15 47.5 69.10 72.80
ULTA 150117C00050000 C 01/17/15 50.0 66.70 70.30
ULTA 150117C00055000 C 01/17/15 55.0 61.70 65.30
ULTA 150117C00060000 C 01/17/15 60.0 56.70 60.10
ULTA 150117C00065000 C 01/17/15 65.0 51.70 55.10
ULTA 150117C00070000 C 01/17/15 70.0 46.70 50.10
ULTA 150117C00075000 C 01/17/15 75.0 41.90 45.20
ULTA 150117C00077500 C 01/17/15 77.5 39.40 42.80
ULTA 150117C00080000 C 01/17/15 80.0 36.90 39.60
ULTA 150117C00082500 C 01/17/15 82.5 34.40 37.10
ULTA 150117C00085000 C 01/17/15 85.0 32.10 34.80
ULTA 150117C00087500 C 01/17/15 87.5 29.70 32.40
ULTA 150117C00090000 C 01/17/15 90.0 27.50 30.10
ULTA 150117C00092500 C 01/17/15 92.5 25.20 28.10
ULTA 150117C00095000 C 01/17/15 95.0 23.60 25.70
ULTA 150117C00097500 C 01/17/15 97.5 21.60 23.50
ULTA 150117C00100000 C 01/17/15 100.0 19.50 21.80
ULTA 150117C00105000 C 01/17/15 105.0 15.70 17.50
ULTA 150117C00110000 C 01/17/15 110.0 12.60 13.80
ULTA 150117C00115000 C 01/17/15 115.0 9.60 11.00
ULTA 150117C00120000 C 01/17/15 120.0 7.10 8.30
ULTA 150117C00125000 C 01/17/15 125.0 5.10 6.00
ULTA 150117C00130000 C 01/17/15 130.0 3.60 4.30
ULTA 150117C00135000 C 01/17/15 135.0 2.45 3.00
ULTA 150117C00140000 C 01/17/15 140.0 1.65 2.10
ULTA 150117C00145000 C 01/17/15 145.0 1.05 1.45
ULTA 150117C00150000 C 01/17/15 150.0 0.65 1.00
ULTA 150117C00155000 C 01/17/15 155.0 0.40 0.70
ULTA 150117C00160000 C 01/17/15 160.0 0.20 0.50
ULTA 150117C00165000 C 01/17/15 165.0 0.05 0.35
ULTA 150117C00170000 C 01/17/15 170.0 0.00 0.25
ULTA 150117C00175000 C 01/17/15 175.0 0.00 0.25
ULTA 150117C00180000 C 01/17/15 180.0 0.00 0.25
ULTA 150117C00185000 C 01/17/15 185.0 0.00 0.25
ULTA 150117C00190000 C 01/17/15 190.0 0.00 0.25
ULTA 150117P00045000 P 01/17/15 45.0 0.00 0.30
ULTA 150117P00047500 P 01/17/15 47.5 0.00 0.25
ULTA 150117P00050000 P 01/17/15 50.0 0.00 0.25
ULTA 150117P00055000 P 01/17/15 55.0 0.00 0.25
ULTA 150117P00060000 P 01/17/15 60.0 0.00 0.25
ULTA 150117P00065000 P 01/17/15 65.0 0.05 0.30
ULTA 150117P00070000 P 01/17/15 70.0 0.00 0.20
ULTA 150117P00075000 P 01/17/15 75.0 0.00 0.25
ULTA 150117P00077500 P 01/17/15 77.5 0.00 0.40
ULTA 150117P00080000 P 01/17/15 80.0 0.10 0.40
ULTA 150117P00082500 P 01/17/15 82.5 0.20 0.50
ULTA 150117P00085000 P 01/17/15 85.0 0.30 0.65
ULTA 150117P00087500 P 01/17/15 87.5 0.40 0.85
ULTA 150117P00090000 P 01/17/15 90.0 0.55 1.05
ULTA 150117P00092500 P 01/17/15 92.5 0.80 1.25
ULTA 150117P00095000 P 01/17/15 95.0 1.10 1.55
ULTA 150117P00097500 P 01/17/15 97.5 1.45 1.90
ULTA 150117P00100000 P 01/17/15 100.0 1.90 2.30
ULTA 150117P00105000 P 01/17/15 105.0 2.80 3.50
ULTA 150117P00110000 P 01/17/15 110.0 4.40 5.10
ULTA 150117P00115000 P 01/17/15 115.0 6.30 7.10
ULTA 150117P00120000 P 01/17/15 120.0 8.70 9.60
ULTA 150117P00125000 P 01/17/15 125.0 11.50 12.90
ULTA 150117P00130000 P 01/17/15 130.0 14.80 16.20
ULTA 150117P00135000 P 01/17/15 135.0 18.40 20.20
ULTA 150117P00140000 P 01/17/15 140.0 22.40 24.40
ULTA 150117P00145000 P 01/17/15 145.0 26.80 28.80
ULTA 150117P00150000 P 01/17/15 150.0 30.70 34.00
ULTA 150117P00155000 P 01/17/15 155.0 35.40 38.70
ULTA 150117P00160000 P 01/17/15 160.0 40.20 43.80
ULTA 150117P00165000 P 01/17/15 165.0 45.10 48.30
ULTA 150117P00170000 P 01/17/15 170.0 50.00 53.50
ULTA 150117P00175000 P 01/17/15 175.0 55.00 58.40
ULTA 150117P00180000 P 01/17/15 180.0 60.00 63.50
ULTA 150117P00185000 P 01/17/15 185.0 64.90 68.40
ULTA 150117P00190000 P 01/17/15 190.0 69.90 73.50
ULTA 150320C00047500 C 03/20/15 47.5 69.00 73.40
ULTA 150320C00050000 C 03/20/15 50.0 66.70 70.10
ULTA 150320C00055000 C 03/20/15 55.0 61.80 65.20
ULTA 150320C00060000 C 03/20/15 60.0 56.80 60.20
ULTA 150320C00065000 C 03/20/15 65.0 51.90 55.30
ULTA 150320C00070000 C 03/20/15 70.0 47.00 50.40
ULTA 150320C00075000 C 03/20/15 75.0 42.20 45.60
ULTA 150320C00080000 C 03/20/15 80.0 37.50 40.90
ULTA 150320C00082500 C 03/20/15 82.5 35.10 38.60
ULTA 150320C00085000 C 03/20/15 85.0 32.90 36.40
ULTA 150320C00087500 C 03/20/15 87.5 30.70 34.20
ULTA 150320C00090000 C 03/20/15 90.0 29.20 31.20
ULTA 150320C00092500 C 03/20/15 92.5 27.10 29.00
ULTA 150320C00095000 C 03/20/15 95.0 25.10 27.00
ULTA 150320C00097500 C 03/20/15 97.5 23.10 25.00
ULTA 150320C00100000 C 03/20/15 100.0 21.20 23.10
ULTA 150320C00105000 C 03/20/15 105.0 16.70 20.50
ULTA 150320C00110000 C 03/20/15 110.0 14.70 16.10
ULTA 150320C00115000 C 03/20/15 115.0 11.90 13.10
ULTA 150320C00120000 C 03/20/15 120.0 9.50 10.60
ULTA 150320C00125000 C 03/20/15 125.0 7.40 8.50
ULTA 150320C00130000 C 03/20/15 130.0 5.80 6.60
ULTA 150320C00135000 C 03/20/15 135.0 4.50 5.30
ULTA 150320C00140000 C 03/20/15 140.0 3.40 4.00
ULTA 150320C00145000 C 03/20/15 145.0 2.40 3.20
ULTA 150320C00150000 C 03/20/15 150.0 1.85 2.40
ULTA 150320C00155000 C 03/20/15 155.0 1.35 1.80
ULTA 150320C00160000 C 03/20/15 160.0 0.95 1.35
ULTA 150320C00165000 C 03/20/15 165.0 0.65 1.00
ULTA 150320C00170000 C 03/20/15 170.0 0.45 0.80
ULTA 150320C00175000 C 03/20/15 175.0 0.25 0.65
ULTA 150320C00180000 C 03/20/15 180.0 0.10 0.50
ULTA 150320P00047500 P 03/20/15 47.5 0.00 0.25
ULTA 150320P00050000 P 03/20/15 50.0 0.00 0.30
ULTA 150320P00055000 P 03/20/15 55.0 0.00 0.25
ULTA 150320P00060000 P 03/20/15 60.0 0.00 0.25
ULTA 150320P00065000 P 03/20/15 65.0 0.00 0.35
ULTA 150320P00070000 P 03/20/15 70.0 0.10 0.40
ULTA 150320P00075000 P 03/20/15 75.0 0.30 0.65
ULTA 150320P00080000 P 03/20/15 80.0 0.50 1.05
ULTA 150320P00082500 P 03/20/15 82.5 0.75 1.20
ULTA 150320P00085000 P 03/20/15 85.0 0.95 1.50
ULTA 150320P00087500 P 03/20/15 87.5 1.25 1.80
ULTA 150320P00090000 P 03/20/15 90.0 1.55 2.15
ULTA 150320P00092500 P 03/20/15 92.5 1.95 2.50
ULTA 150320P00095000 P 03/20/15 95.0 2.05 3.10
ULTA 150320P00097500 P 03/20/15 97.5 2.60 3.70
ULTA 150320P00100000 P 03/20/15 100.0 3.30 4.10
ULTA 150320P00105000 P 03/20/15 105.0 4.70 5.50
ULTA 150320P00110000 P 03/20/15 110.0 6.50 7.30
ULTA 150320P00115000 P 03/20/15 115.0 8.60 9.50
ULTA 150320P00120000 P 03/20/15 120.0 11.00 12.10
ULTA 150320P00125000 P 03/20/15 125.0 13.90 15.00
ULTA 150320P00130000 P 03/20/15 130.0 17.10 18.30
ULTA 150320P00135000 P 03/20/15 135.0 20.60 22.00
ULTA 150320P00140000 P 03/20/15 140.0 24.20 26.10
ULTA 150320P00145000 P 03/20/15 145.0 28.20 30.20
ULTA 150320P00150000 P 03/20/15 150.0 32.10 34.50
ULTA 150320P00155000 P 03/20/15 155.0 36.50 39.00
ULTA 150320P00160000 P 03/20/15 160.0 40.90 44.00
ULTA 150320P00165000 P 03/20/15 165.0 45.60 48.80
ULTA 150320P00170000 P 03/20/15 170.0 50.30 53.50
ULTA 150320P00175000 P 03/20/15 175.0 55.20 58.80
ULTA 150320P00180000 P 03/20/15 180.0 60.10 63.60
ULTA 160115C00045000 C 01/15/16 45.0 72.70 75.30
ULTA 160115C00047500 C 01/15/16 47.5 69.80 73.30
ULTA 160115C00050000 C 01/15/16 50.0 67.40 70.90
ULTA 160115C00055000 C 01/15/16 55.0 62.70 65.80
ULTA 160115C00060000 C 01/15/16 60.0 58.50 61.10
ULTA 160115C00065000 C 01/15/16 65.0 54.00 56.50
ULTA 160115C00070000 C 01/15/16 70.0 49.50 52.10
ULTA 160115C00075000 C 01/15/16 75.0 44.90 47.90
ULTA 160115C00077500 C 01/15/16 77.5 42.30 46.10
ULTA 160115C00080000 C 01/15/16 80.0 40.30 44.00
ULTA 160115C00082500 C 01/15/16 82.5 38.30 42.00
ULTA 160115C00085000 C 01/15/16 85.0 36.30 40.10
ULTA 160115C00087500 C 01/15/16 87.5 34.40 38.20
ULTA 160115C00090000 C 01/15/16 90.0 32.60 36.40
ULTA 160115C00092500 C 01/15/16 92.5 30.80 34.60
ULTA 160115C00095000 C 01/15/16 95.0 29.00 32.90
ULTA 160115C00097500 C 01/15/16 97.5 27.30 31.30
ULTA 160115C00100000 C 01/15/16 100.0 25.60 29.60
ULTA 160115C00105000 C 01/15/16 105.0 22.90 26.60
ULTA 160115C00110000 C 01/15/16 110.0 19.80 23.80
ULTA 160115C00115000 C 01/15/16 115.0 17.10 21.20
ULTA 160115C00120000 C 01/15/16 120.0 14.80 18.90
ULTA 160115C00125000 C 01/15/16 125.0 13.20 16.50
ULTA 160115C00130000 C 01/15/16 130.0 11.30 14.60
ULTA 160115C00135000 C 01/15/16 135.0 10.20 12.80
ULTA 160115C00140000 C 01/15/16 140.0 8.80 11.10
ULTA 160115C00145000 C 01/15/16 145.0 7.80 9.70
ULTA 160115C00150000 C 01/15/16 150.0 6.70 8.50
ULTA 160115C00155000 C 01/15/16 155.0 5.70 7.30
ULTA 160115C00160000 C 01/15/16 160.0 4.80 6.40
ULTA 160115C00165000 C 01/15/16 165.0 4.00 5.50
ULTA 160115C00170000 C 01/15/16 170.0 3.40 4.80
ULTA 160115C00175000 C 01/15/16 175.0 2.85 4.10
ULTA 160115C00180000 C 01/15/16 180.0 0.70 5.10
ULTA 160115P00045000 P 01/15/16 45.0 0.05 1.00
ULTA 160115P00047500 P 01/15/16 47.5 0.10 1.00
ULTA 160115P00050000 P 01/15/16 50.0 0.15 0.70
ULTA 160115P00055000 P 01/15/16 55.0 0.40 1.10
ULTA 160115P00060000 P 01/15/16 60.0 0.60 1.20
ULTA 160115P00065000 P 01/15/16 65.0 1.00 1.60
ULTA 160115P00070000 P 01/15/16 70.0 1.45 2.15
ULTA 160115P00075000 P 01/15/16 75.0 2.15 3.00
ULTA 160115P00077500 P 01/15/16 77.5 0.45 3.30
ULTA 160115P00080000 P 01/15/16 80.0 0.90 4.00
ULTA 160115P00082500 P 01/15/16 82.5 1.40 4.60
ULTA 160115P00085000 P 01/15/16 85.0 2.00 5.10
ULTA 160115P00087500 P 01/15/16 87.5 2.60 5.40
ULTA 160115P00090000 P 01/15/16 90.0 3.20 6.30
ULTA 160115P00092500 P 01/15/16 92.5 3.90 7.10
ULTA 160115P00095000 P 01/15/16 95.0 4.70 7.50
ULTA 160115P00097500 P 01/15/16 97.5 7.30 8.30
ULTA 160115P00100000 P 01/15/16 100.0 6.40 9.50
ULTA 160115P00105000 P 01/15/16 105.0 8.30 11.40
ULTA 160115P00110000 P 01/15/16 110.0 10.60 13.30
ULTA 160115P00115000 P 01/15/16 115.0 13.00 16.10
ULTA 160115P00120000 P 01/15/16 120.0 15.70 19.30
ULTA 160115P00125000 P 01/15/16 125.0 19.80 21.60
ULTA 160115P00130000 P 01/15/16 130.0 21.70 25.20
ULTA 160115P00135000 P 01/15/16 135.0 25.00 29.00
ULTA 160115P00140000 P 01/15/16 140.0 28.50 32.40
ULTA 160115P00145000 P 01/15/16 145.0 32.20 36.20
ULTA 160115P00150000 P 01/15/16 150.0 36.10 39.90
ULTA 160115P00155000 P 01/15/16 155.0 40.80 44.00
ULTA 160115P00160000 P 01/15/16 160.0 44.30 48.10
ULTA 160115P00165000 P 01/15/16 165.0 48.50 52.30
ULTA 160115P00170000 P 01/15/16 170.0 52.90 56.70
ULTA 160115P00175000 P 01/15/16 175.0 57.30 61.10
ULTA 160115P00180000 P 01/15/16 180.0 61.90 65.60

OPRA data is delayed 15 minutes.