Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Ulta Beauty Inc (ULTA)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ULTA 170825C00180000 C 08/25/17 180.0 63.70 66.90
ULTA 170825C00185000 C 08/25/17 185.0 58.70 62.00
ULTA 170825C00190000 C 08/25/17 190.0 53.90 57.20
ULTA 170825C00195000 C 08/25/17 195.0 49.00 52.30
ULTA 170825C00200000 C 08/25/17 200.0 44.40 47.60
ULTA 170825C00205000 C 08/25/17 205.0 39.30 42.80
ULTA 170825C00207500 C 08/25/17 207.5 37.80 40.40
ULTA 170825C00210000 C 08/25/17 210.0 34.40 37.50
ULTA 170825C00212500 C 08/25/17 212.5 32.30 35.40
ULTA 170825C00215000 C 08/25/17 215.0 30.20 33.10
ULTA 170825C00217500 C 08/25/17 217.5 29.00 31.10
ULTA 170825C00220000 C 08/25/17 220.0 27.30 28.20
ULTA 170825C00222500 C 08/25/17 222.5 25.00 27.20
ULTA 170825C00225000 C 08/25/17 225.0 22.40 24.80
ULTA 170825C00227500 C 08/25/17 227.5 20.30 23.00
ULTA 170825C00230000 C 08/25/17 230.0 18.50 21.90
ULTA 170825C00232500 C 08/25/17 232.5 18.00 18.60
ULTA 170825C00235000 C 08/25/17 235.0 16.40 17.00
ULTA 170825C00237500 C 08/25/17 237.5 14.80 15.40
ULTA 170825C00240000 C 08/25/17 240.0 13.40 13.90
ULTA 170825C00242500 C 08/25/17 242.5 12.00 12.50
ULTA 170825C00245000 C 08/25/17 245.0 10.60 11.20
ULTA 170825C00247500 C 08/25/17 247.5 9.30 9.90
ULTA 170825C00250000 C 08/25/17 250.0 8.20 8.80
ULTA 170825C00252500 C 08/25/17 252.5 7.10 7.60
ULTA 170825C00255000 C 08/25/17 255.0 6.10 6.90
ULTA 170825C00257500 C 08/25/17 257.5 5.30 5.90
ULTA 170825C00260000 C 08/25/17 260.0 4.40 5.10
ULTA 170825C00262500 C 08/25/17 262.5 3.70 4.40
ULTA 170825C00265000 C 08/25/17 265.0 3.20 3.50
ULTA 170825C00267500 C 08/25/17 267.5 2.70 3.30
ULTA 170825C00270000 C 08/25/17 270.0 2.25 2.65
ULTA 170825C00272500 C 08/25/17 272.5 1.85 2.30
ULTA 170825C00275000 C 08/25/17 275.0 1.55 1.90
ULTA 170825C00277500 C 08/25/17 277.5 1.25 1.70
ULTA 170825C00280000 C 08/25/17 280.0 0.85 1.45
ULTA 170825C00282500 C 08/25/17 282.5 0.00 1.20
ULTA 170825C00285000 C 08/25/17 285.0 0.50 1.75
ULTA 170825C00287500 C 08/25/17 287.5 0.35 1.10
ULTA 170825C00290000 C 08/25/17 290.0 0.35 1.00
ULTA 170825C00292500 C 08/25/17 292.5 0.25 0.95
ULTA 170825C00295000 C 08/25/17 295.0 0.20 0.95
ULTA 170825C00297500 C 08/25/17 297.5 0.15 1.15
ULTA 170825C00300000 C 08/25/17 300.0 0.15 0.45
ULTA 170825C00302500 C 08/25/17 302.5 0.00 0.80
ULTA 170825C00305000 C 08/25/17 305.0 0.05 0.35
ULTA 170825C00307500 C 08/25/17 307.5 0.00 0.65
ULTA 170825C00310000 C 08/25/17 310.0 0.00 0.30
ULTA 170825C00312500 C 08/25/17 312.5 0.00 0.30
ULTA 170825C00315000 C 08/25/17 315.0 0.00 0.25
ULTA 170825C00320000 C 08/25/17 320.0 0.00 0.20
ULTA 170825C00325000 C 08/25/17 325.0 0.00 0.20
ULTA 170825C00330000 C 08/25/17 330.0 0.00 0.20
ULTA 170825C00340000 C 08/25/17 340.0 0.00 0.45
ULTA 170825C00350000 C 08/25/17 350.0 0.00 0.15
ULTA 170825C00360000 C 08/25/17 360.0 0.00 0.40
ULTA 170825P00180000 P 08/25/17 180.0 0.10 0.35
ULTA 170825P00185000 P 08/25/17 185.0 0.30 0.40
ULTA 170825P00190000 P 08/25/17 190.0 0.40 0.65
ULTA 170825P00195000 P 08/25/17 195.0 0.55 0.80
ULTA 170825P00200000 P 08/25/17 200.0 0.70 1.00
ULTA 170825P00205000 P 08/25/17 205.0 1.10 1.50
ULTA 170825P00207500 P 08/25/17 207.5 1.15 1.90
ULTA 170825P00210000 P 08/25/17 210.0 1.55 2.20
ULTA 170825P00212500 P 08/25/17 212.5 1.85 2.35
ULTA 170825P00215000 P 08/25/17 215.0 2.00 3.40
ULTA 170825P00217500 P 08/25/17 217.5 2.60 2.90
ULTA 170825P00220000 P 08/25/17 220.0 3.00 3.40
ULTA 170825P00222500 P 08/25/17 222.5 3.30 3.90
ULTA 170825P00225000 P 08/25/17 225.0 3.90 4.50
ULTA 170825P00227500 P 08/25/17 227.5 3.50 6.20
ULTA 170825P00230000 P 08/25/17 230.0 5.10 5.70
ULTA 170825P00232500 P 08/25/17 232.5 4.70 8.00
ULTA 170825P00235000 P 08/25/17 235.0 6.90 7.40
ULTA 170825P00237500 P 08/25/17 237.5 7.70 8.30
ULTA 170825P00240000 P 08/25/17 240.0 8.70 9.40
ULTA 170825P00242500 P 08/25/17 242.5 9.90 10.50
ULTA 170825P00245000 P 08/25/17 245.0 11.10 11.60
ULTA 170825P00247500 P 08/25/17 247.5 11.80 13.50
ULTA 170825P00250000 P 08/25/17 250.0 13.60 14.20
ULTA 170825P00252500 P 08/25/17 252.5 15.00 15.60
ULTA 170825P00255000 P 08/25/17 255.0 16.20 17.30
ULTA 170825P00257500 P 08/25/17 257.5 17.50 20.20
ULTA 170825P00260000 P 08/25/17 260.0 19.10 21.60
ULTA 170825P00262500 P 08/25/17 262.5 20.40 23.40
ULTA 170825P00265000 P 08/25/17 265.0 22.60 24.90
ULTA 170825P00267500 P 08/25/17 267.5 24.40 27.10
ULTA 170825P00270000 P 08/25/17 270.0 26.90 28.90
ULTA 170825P00272500 P 08/25/17 272.5 28.40 31.00
ULTA 170825P00275000 P 08/25/17 275.0 30.90 33.30
ULTA 170825P00277500 P 08/25/17 277.5 32.90 35.70
ULTA 170825P00280000 P 08/25/17 280.0 34.90 38.20
ULTA 170825P00282500 P 08/25/17 282.5 37.60 40.80
ULTA 170825P00285000 P 08/25/17 285.0 39.70 43.30
ULTA 170825P00287500 P 08/25/17 287.5 42.20 45.70
ULTA 170825P00290000 P 08/25/17 290.0 44.30 48.00
ULTA 170825P00292500 P 08/25/17 292.5 46.90 50.30
ULTA 170825P00295000 P 08/25/17 295.0 49.20 52.80
ULTA 170825P00297500 P 08/25/17 297.5 52.00 55.30
ULTA 170825P00300000 P 08/25/17 300.0 54.50 57.70
ULTA 170825P00302500 P 08/25/17 302.5 56.80 60.20
ULTA 170825P00305000 P 08/25/17 305.0 59.20 62.70
ULTA 170825P00307500 P 08/25/17 307.5 61.40 65.00
ULTA 170825P00310000 P 08/25/17 310.0 63.50 67.50
ULTA 170825P00312500 P 08/25/17 312.5 66.20 69.90
ULTA 170825P00315000 P 08/25/17 315.0 68.80 72.60
ULTA 170825P00320000 P 08/25/17 320.0 73.70 77.50
ULTA 170825P00325000 P 08/25/17 325.0 78.40 82.40
ULTA 170825P00330000 P 08/25/17 330.0 83.40 87.70
ULTA 170825P00340000 P 08/25/17 340.0 93.30 97.60
ULTA 170825P00350000 P 08/25/17 350.0 103.40 107.50
ULTA 170825P00360000 P 08/25/17 360.0 113.30 117.50
ULTA 170901C00180000 C 09/01/17 180.0 63.40 67.10
ULTA 170901C00185000 C 09/01/17 185.0 58.50 62.20
ULTA 170901C00190000 C 09/01/17 190.0 53.60 57.30
ULTA 170901C00195000 C 09/01/17 195.0 48.70 52.70
ULTA 170901C00200000 C 09/01/17 200.0 44.20 48.00
ULTA 170901C00205000 C 09/01/17 205.0 39.40 43.30
ULTA 170901C00207500 C 09/01/17 207.5 37.90 40.50
ULTA 170901C00210000 C 09/01/17 210.0 36.10 38.30
ULTA 170901C00212500 C 09/01/17 212.5 33.00 36.10
ULTA 170901C00215000 C 09/01/17 215.0 31.10 34.00
ULTA 170901C00217500 C 09/01/17 217.5 29.00 31.90
ULTA 170901C00220000 C 09/01/17 220.0 26.80 29.80
ULTA 170901C00222500 C 09/01/17 222.5 25.50 27.80
ULTA 170901C00225000 C 09/01/17 225.0 23.60 25.90
ULTA 170901C00227500 C 09/01/17 227.5 21.20 24.00
ULTA 170901C00230000 C 09/01/17 230.0 18.90 22.00
ULTA 170901C00232500 C 09/01/17 232.5 17.60 19.70
ULTA 170901C00235000 C 09/01/17 235.0 16.10 18.70
ULTA 170901C00237500 C 09/01/17 237.5 15.00 16.60
ULTA 170901C00240000 C 09/01/17 240.0 14.10 14.60
ULTA 170901C00242500 C 09/01/17 242.5 12.20 13.70
ULTA 170901C00245000 C 09/01/17 245.0 10.90 12.60
ULTA 170901C00247500 C 09/01/17 247.5 10.10 10.70
ULTA 170901C00250000 C 09/01/17 250.0 9.10 9.40
ULTA 170901C00252500 C 09/01/17 252.5 7.80 8.60
ULTA 170901C00255000 C 09/01/17 255.0 5.80 7.70
ULTA 170901C00257500 C 09/01/17 257.5 5.00 7.20
ULTA 170901C00260000 C 09/01/17 260.0 5.10 5.80
ULTA 170901C00262500 C 09/01/17 262.5 3.60 6.50
ULTA 170901C00265000 C 09/01/17 265.0 3.80 4.50
ULTA 170901C00267500 C 09/01/17 267.5 2.80 4.70
ULTA 170901C00270000 C 09/01/17 270.0 1.70 3.40
ULTA 170901C00272500 C 09/01/17 272.5 1.25 3.20
ULTA 170901C00275000 C 09/01/17 275.0 2.10 2.45
ULTA 170901C00277500 C 09/01/17 277.5 0.75 2.15
ULTA 170901C00280000 C 09/01/17 280.0 1.20 2.10
ULTA 170901C00282500 C 09/01/17 282.5 0.45 2.40
ULTA 170901C00285000 C 09/01/17 285.0 0.75 1.40
ULTA 170901C00287500 C 09/01/17 287.5 0.55 1.20
ULTA 170901C00290000 C 09/01/17 290.0 0.05 1.55
ULTA 170901C00292500 C 09/01/17 292.5 0.30 0.90
ULTA 170901C00295000 C 09/01/17 295.0 0.05 0.80
ULTA 170901C00297500 C 09/01/17 297.5 0.25 0.65
ULTA 170901C00300000 C 09/01/17 300.0 0.05 0.55
ULTA 170901C00305000 C 09/01/17 305.0 0.05 0.80
ULTA 170901C00310000 C 09/01/17 310.0 0.00 0.35
ULTA 170901C00315000 C 09/01/17 315.0 0.00 0.95
ULTA 170901C00320000 C 09/01/17 320.0 0.00 0.50
ULTA 170901C00325000 C 09/01/17 325.0 0.00 0.45
ULTA 170901C00330000 C 09/01/17 330.0 0.00 0.50
ULTA 170901C00340000 C 09/01/17 340.0 0.00 0.45
ULTA 170901C00350000 C 09/01/17 350.0 0.00 0.40
ULTA 170901C00360000 C 09/01/17 360.0 0.00 0.40
ULTA 170901P00180000 P 09/01/17 180.0 0.25 0.80
ULTA 170901P00185000 P 09/01/17 185.0 0.10 0.95
ULTA 170901P00190000 P 09/01/17 190.0 0.55 1.20
ULTA 170901P00195000 P 09/01/17 195.0 0.75 1.70
ULTA 170901P00200000 P 09/01/17 200.0 1.05 1.90
ULTA 170901P00205000 P 09/01/17 205.0 1.35 2.15
ULTA 170901P00207500 P 09/01/17 207.5 1.30 2.50
ULTA 170901P00210000 P 09/01/17 210.0 1.95 2.35
ULTA 170901P00212500 P 09/01/17 212.5 1.95 3.20
ULTA 170901P00215000 P 09/01/17 215.0 2.65 3.00
ULTA 170901P00217500 P 09/01/17 217.5 2.80 3.60
ULTA 170901P00220000 P 09/01/17 220.0 3.10 4.30
ULTA 170901P00222500 P 09/01/17 222.5 2.70 5.80
ULTA 170901P00225000 P 09/01/17 225.0 4.40 5.00
ULTA 170901P00227500 P 09/01/17 227.5 3.80 6.20
ULTA 170901P00230000 P 09/01/17 230.0 5.20 6.70
ULTA 170901P00232500 P 09/01/17 232.5 5.80 7.40
ULTA 170901P00235000 P 09/01/17 235.0 5.90 8.70
ULTA 170901P00237500 P 09/01/17 237.5 7.90 9.30
ULTA 170901P00240000 P 09/01/17 240.0 9.30 10.20
ULTA 170901P00242500 P 09/01/17 242.5 8.90 11.70
ULTA 170901P00245000 P 09/01/17 245.0 11.70 12.40
ULTA 170901P00247500 P 09/01/17 247.5 12.90 13.70
ULTA 170901P00250000 P 09/01/17 250.0 14.20 15.10
ULTA 170901P00252500 P 09/01/17 252.5 15.60 16.80
ULTA 170901P00255000 P 09/01/17 255.0 17.20 18.20
ULTA 170901P00257500 P 09/01/17 257.5 17.60 19.90
ULTA 170901P00260000 P 09/01/17 260.0 19.30 21.90
ULTA 170901P00262500 P 09/01/17 262.5 20.90 24.00
ULTA 170901P00265000 P 09/01/17 265.0 23.00 25.80
ULTA 170901P00267500 P 09/01/17 267.5 25.20 27.60
ULTA 170901P00270000 P 09/01/17 270.0 26.90 30.10
ULTA 170901P00272500 P 09/01/17 272.5 28.90 32.10
ULTA 170901P00275000 P 09/01/17 275.0 31.00 34.00
ULTA 170901P00277500 P 09/01/17 277.5 33.20 36.50
ULTA 170901P00280000 P 09/01/17 280.0 35.40 38.30
ULTA 170901P00282500 P 09/01/17 282.5 37.70 41.00
ULTA 170901P00285000 P 09/01/17 285.0 39.50 43.30
ULTA 170901P00287500 P 09/01/17 287.5 42.00 46.00
ULTA 170901P00290000 P 09/01/17 290.0 44.70 48.00
ULTA 170901P00292500 P 09/01/17 292.5 46.90 50.40
ULTA 170901P00295000 P 09/01/17 295.0 49.20 53.00
ULTA 170901P00297500 P 09/01/17 297.5 51.60 55.20
ULTA 170901P00300000 P 09/01/17 300.0 54.20 57.80
ULTA 170901P00305000 P 09/01/17 305.0 59.20 62.80
ULTA 170901P00310000 P 09/01/17 310.0 63.80 67.60
ULTA 170901P00315000 P 09/01/17 315.0 69.30 72.70
ULTA 170901P00320000 P 09/01/17 320.0 74.10 77.70
ULTA 170901P00325000 P 09/01/17 325.0 78.70 82.60
ULTA 170901P00330000 P 09/01/17 330.0 83.70 87.60
ULTA 170901P00340000 P 09/01/17 340.0 94.10 97.90
ULTA 170901P00350000 P 09/01/17 350.0 103.70 107.60
ULTA 170901P00360000 P 09/01/17 360.0 113.70 117.70
ULTA 170908C00180000 C 09/08/17 180.0 63.60 67.20
ULTA 170908C00185000 C 09/08/17 185.0 58.70 62.40
ULTA 170908C00190000 C 09/08/17 190.0 53.90 57.50
ULTA 170908C00195000 C 09/08/17 195.0 49.10 52.80
ULTA 170908C00200000 C 09/08/17 200.0 44.50 47.90
ULTA 170908C00205000 C 09/08/17 205.0 40.30 42.60
ULTA 170908C00207500 C 09/08/17 207.5 38.10 40.20
ULTA 170908C00210000 C 09/08/17 210.0 36.10 37.90
ULTA 170908C00212500 C 09/08/17 212.5 33.60 36.20
ULTA 170908C00215000 C 09/08/17 215.0 32.00 33.90
ULTA 170908C00217500 C 09/08/17 217.5 29.40 32.00
ULTA 170908C00220000 C 09/08/17 220.0 28.00 29.90
ULTA 170908C00222500 C 09/08/17 222.5 25.50 28.10
ULTA 170908C00225000 C 09/08/17 225.0 23.70 26.10
ULTA 170908C00227500 C 09/08/17 227.5 22.10 24.40
ULTA 170908C00230000 C 09/08/17 230.0 20.00 21.90
ULTA 170908C00232500 C 09/08/17 232.5 18.50 20.40
ULTA 170908C00235000 C 09/08/17 235.0 16.60 18.70
ULTA 170908C00237500 C 09/08/17 237.5 15.20 17.00
ULTA 170908C00240000 C 09/08/17 240.0 13.70 15.50
ULTA 170908C00242500 C 09/08/17 242.5 12.30 14.10
ULTA 170908C00245000 C 09/08/17 245.0 11.40 12.70
ULTA 170908C00247500 C 09/08/17 247.5 9.50 12.10
ULTA 170908C00250000 C 09/08/17 250.0 8.60 10.30
ULTA 170908C00252500 C 09/08/17 252.5 7.20 9.00
ULTA 170908C00255000 C 09/08/17 255.0 5.80 8.20
ULTA 170908C00257500 C 09/08/17 257.5 5.50 7.50
ULTA 170908C00260000 C 09/08/17 260.0 4.60 6.50
ULTA 170908C00262500 C 09/08/17 262.5 4.50 6.70
ULTA 170908C00265000 C 09/08/17 265.0 3.90 5.30
ULTA 170908C00267500 C 09/08/17 267.5 2.55 5.30
ULTA 170908C00270000 C 09/08/17 270.0 2.85 4.00
ULTA 170908C00272500 C 09/08/17 272.5 1.70 3.40
ULTA 170908C00275000 C 09/08/17 275.0 2.10 3.10
ULTA 170908C00277500 C 09/08/17 277.5 1.35 2.50
ULTA 170908C00280000 C 09/08/17 280.0 1.40 2.10
ULTA 170908C00282500 C 09/08/17 282.5 1.15 2.05
ULTA 170908C00285000 C 09/08/17 285.0 0.25 2.15
ULTA 170908C00287500 C 09/08/17 287.5 0.25 1.95
ULTA 170908C00290000 C 09/08/17 290.0 0.15 1.40
ULTA 170908C00295000 C 09/08/17 295.0 0.30 0.90
ULTA 170908C00300000 C 09/08/17 300.0 0.25 0.65
ULTA 170908C00305000 C 09/08/17 305.0 0.15 0.50
ULTA 170908C00310000 C 09/08/17 310.0 0.10 0.40
ULTA 170908C00315000 C 09/08/17 315.0 0.05 0.35
ULTA 170908C00320000 C 09/08/17 320.0 0.05 0.30
ULTA 170908P00180000 P 09/08/17 180.0 0.30 0.65
ULTA 170908P00185000 P 09/08/17 185.0 0.45 0.80
ULTA 170908P00190000 P 09/08/17 190.0 0.60 1.05
ULTA 170908P00195000 P 09/08/17 195.0 1.00 1.30
ULTA 170908P00200000 P 09/08/17 200.0 1.10 1.95
ULTA 170908P00205000 P 09/08/17 205.0 1.50 2.10
ULTA 170908P00207500 P 09/08/17 207.5 1.75 2.55
ULTA 170908P00210000 P 09/08/17 210.0 2.00 2.65
ULTA 170908P00212500 P 09/08/17 212.5 2.10 3.50
ULTA 170908P00215000 P 09/08/17 215.0 2.60 3.50
ULTA 170908P00217500 P 09/08/17 217.5 2.95 4.30
ULTA 170908P00220000 P 09/08/17 220.0 3.40 4.60
ULTA 170908P00222500 P 09/08/17 222.5 4.00 5.70
ULTA 170908P00225000 P 09/08/17 225.0 4.40 5.60
ULTA 170908P00227500 P 09/08/17 227.5 4.90 7.00
ULTA 170908P00230000 P 09/08/17 230.0 5.80 7.40
ULTA 170908P00232500 P 09/08/17 232.5 6.30 7.80
ULTA 170908P00235000 P 09/08/17 235.0 7.50 8.60
ULTA 170908P00237500 P 09/08/17 237.5 8.40 9.80
ULTA 170908P00240000 P 09/08/17 240.0 9.50 10.90
ULTA 170908P00242500 P 09/08/17 242.5 10.70 11.90
ULTA 170908P00245000 P 09/08/17 245.0 11.90 12.90
ULTA 170908P00247500 P 09/08/17 247.5 12.60 14.30
ULTA 170908P00250000 P 09/08/17 250.0 14.40 15.70
ULTA 170908P00252500 P 09/08/17 252.5 15.20 17.10
ULTA 170908P00255000 P 09/08/17 255.0 16.70 18.80
ULTA 170908P00257500 P 09/08/17 257.5 18.30 20.20
ULTA 170908P00260000 P 09/08/17 260.0 20.00 21.80
ULTA 170908P00262500 P 09/08/17 262.5 21.80 23.60
ULTA 170908P00265000 P 09/08/17 265.0 23.90 25.70
ULTA 170908P00267500 P 09/08/17 267.5 25.60 27.30
ULTA 170908P00270000 P 09/08/17 270.0 27.60 29.30
ULTA 170908P00272500 P 09/08/17 272.5 29.10 31.30
ULTA 170908P00275000 P 09/08/17 275.0 31.70 34.10
ULTA 170908P00277500 P 09/08/17 277.5 33.80 36.70
ULTA 170908P00280000 P 09/08/17 280.0 35.80 37.80
ULTA 170908P00282500 P 09/08/17 282.5 38.20 40.00
ULTA 170908P00285000 P 09/08/17 285.0 40.40 43.30
ULTA 170908P00287500 P 09/08/17 287.5 42.80 46.40
ULTA 170908P00290000 P 09/08/17 290.0 44.80 48.10
ULTA 170908P00295000 P 09/08/17 295.0 49.50 52.90
ULTA 170908P00300000 P 09/08/17 300.0 54.30 57.70
ULTA 170908P00305000 P 09/08/17 305.0 59.30 62.90
ULTA 170908P00310000 P 09/08/17 310.0 64.50 67.70
ULTA 170908P00315000 P 09/08/17 315.0 68.90 72.50
ULTA 170908P00320000 P 09/08/17 320.0 73.80 77.70
ULTA 170915C00160000 C 09/15/17 160.0 83.30 86.60
ULTA 170915C00165000 C 09/15/17 165.0 78.50 81.40
ULTA 170915C00170000 C 09/15/17 170.0 74.10 76.50
ULTA 170915C00175000 C 09/15/17 175.0 68.60 71.70
ULTA 170915C00180000 C 09/15/17 180.0 64.30 66.70
ULTA 170915C00185000 C 09/15/17 185.0 59.30 62.20
ULTA 170915C00190000 C 09/15/17 190.0 54.80 57.30
ULTA 170915C00195000 C 09/15/17 195.0 50.00 52.10
ULTA 170915C00200000 C 09/15/17 200.0 45.40 47.40
ULTA 170915C00205000 C 09/15/17 205.0 40.80 42.70
ULTA 170915C00210000 C 09/15/17 210.0 36.20 38.10
ULTA 170915C00215000 C 09/15/17 215.0 32.20 33.90
ULTA 170915C00220000 C 09/15/17 220.0 28.00 29.70
ULTA 170915C00225000 C 09/15/17 225.0 23.90 25.80
ULTA 170915C00230000 C 09/15/17 230.0 20.60 22.10
ULTA 170915C00235000 C 09/15/17 235.0 17.70 18.80
ULTA 170915C00240000 C 09/15/17 240.0 14.70 15.80
ULTA 170915C00245000 C 09/15/17 245.0 11.70 13.10
ULTA 170915C00250000 C 09/15/17 250.0 9.70 10.70
ULTA 170915C00255000 C 09/15/17 255.0 7.60 8.30
ULTA 170915C00260000 C 09/15/17 260.0 5.90 6.50
ULTA 170915C00265000 C 09/15/17 265.0 4.40 5.20
ULTA 170915C00270000 C 09/15/17 270.0 3.20 3.90
ULTA 170915C00275000 C 09/15/17 275.0 2.50 2.90
ULTA 170915C00280000 C 09/15/17 280.0 1.85 2.15
ULTA 170915C00285000 C 09/15/17 285.0 1.20 2.00
ULTA 170915C00290000 C 09/15/17 290.0 0.90 1.25
ULTA 170915C00295000 C 09/15/17 295.0 0.60 1.10
ULTA 170915C00300000 C 09/15/17 300.0 0.45 0.70
ULTA 170915C00305000 C 09/15/17 305.0 0.30 0.55
ULTA 170915C00310000 C 09/15/17 310.0 0.15 0.45
ULTA 170915C00315000 C 09/15/17 315.0 0.10 0.35
ULTA 170915C00320000 C 09/15/17 320.0 0.10 0.30
ULTA 170915C00325000 C 09/15/17 325.0 0.05 0.25
ULTA 170915C00330000 C 09/15/17 330.0 0.05 0.20
ULTA 170915C00335000 C 09/15/17 335.0 0.00 0.20
ULTA 170915C00340000 C 09/15/17 340.0 0.00 0.20
ULTA 170915C00345000 C 09/15/17 345.0 0.00 0.20
ULTA 170915C00350000 C 09/15/17 350.0 0.00 0.15
ULTA 170915C00355000 C 09/15/17 355.0 0.00 0.15
ULTA 170915C00360000 C 09/15/17 360.0 0.00 0.10
ULTA 170915C00365000 C 09/15/17 365.0 0.00 0.10
ULTA 170915C00370000 C 09/15/17 370.0 0.00 0.10
ULTA 170915C00380000 C 09/15/17 380.0 0.00 0.10
ULTA 170915C00390000 C 09/15/17 390.0 0.00 0.10
ULTA 170915P00160000 P 09/15/17 160.0 0.15 0.30
ULTA 170915P00165000 P 09/15/17 165.0 0.20 0.35
ULTA 170915P00170000 P 09/15/17 170.0 0.25 0.45
ULTA 170915P00175000 P 09/15/17 175.0 0.35 0.55
ULTA 170915P00180000 P 09/15/17 180.0 0.50 0.70
ULTA 170915P00185000 P 09/15/17 185.0 0.65 0.85
ULTA 170915P00190000 P 09/15/17 190.0 0.85 1.10
ULTA 170915P00195000 P 09/15/17 195.0 1.10 1.40
ULTA 170915P00200000 P 09/15/17 200.0 1.40 1.75
ULTA 170915P00205000 P 09/15/17 205.0 1.95 2.20
ULTA 170915P00210000 P 09/15/17 210.0 2.45 3.00
ULTA 170915P00215000 P 09/15/17 215.0 3.20 3.60
ULTA 170915P00220000 P 09/15/17 220.0 3.90 4.90
ULTA 170915P00225000 P 09/15/17 225.0 5.00 5.90
ULTA 170915P00230000 P 09/15/17 230.0 6.40 7.10
ULTA 170915P00235000 P 09/15/17 235.0 7.90 8.90
ULTA 170915P00240000 P 09/15/17 240.0 10.40 10.90
ULTA 170915P00245000 P 09/15/17 245.0 12.50 13.20
ULTA 170915P00250000 P 09/15/17 250.0 15.10 15.90
ULTA 170915P00255000 P 09/15/17 255.0 18.20 18.60
ULTA 170915P00260000 P 09/15/17 260.0 20.90 22.30
ULTA 170915P00265000 P 09/15/17 265.0 24.20 26.00
ULTA 170915P00270000 P 09/15/17 270.0 28.20 29.60
ULTA 170915P00275000 P 09/15/17 275.0 32.20 34.20
ULTA 170915P00280000 P 09/15/17 280.0 36.50 38.40
ULTA 170915P00285000 P 09/15/17 285.0 40.80 42.60
ULTA 170915P00290000 P 09/15/17 290.0 45.10 47.20
ULTA 170915P00295000 P 09/15/17 295.0 50.00 52.20
ULTA 170915P00300000 P 09/15/17 300.0 54.80 56.70
ULTA 170915P00305000 P 09/15/17 305.0 59.70 61.90
ULTA 170915P00310000 P 09/15/17 310.0 64.30 66.70
ULTA 170915P00315000 P 09/15/17 315.0 69.50 72.20
ULTA 170915P00320000 P 09/15/17 320.0 74.00 77.10
ULTA 170915P00325000 P 09/15/17 325.0 78.80 81.50
ULTA 170915P00330000 P 09/15/17 330.0 83.80 86.60
ULTA 170915P00335000 P 09/15/17 335.0 88.70 92.00
ULTA 170915P00340000 P 09/15/17 340.0 93.80 97.00
ULTA 170915P00345000 P 09/15/17 345.0 98.70 102.00
ULTA 170915P00350000 P 09/15/17 350.0 103.80 107.00
ULTA 170915P00355000 P 09/15/17 355.0 109.00 112.00
ULTA 170915P00360000 P 09/15/17 360.0 113.70 116.90
ULTA 170915P00365000 P 09/15/17 365.0 118.90 122.00
ULTA 170915P00370000 P 09/15/17 370.0 123.80 127.00
ULTA 170915P00380000 P 09/15/17 380.0 133.80 137.00
ULTA 170915P00390000 P 09/15/17 390.0 144.20 146.60
ULTA 170922C00160000 C 09/22/17 160.0 83.40 86.70
ULTA 170922C00165000 C 09/22/17 165.0 78.40 81.40
ULTA 170922C00170000 C 09/22/17 170.0 73.60 76.60
ULTA 170922C00175000 C 09/22/17 175.0 68.60 71.60
ULTA 170922C00180000 C 09/22/17 180.0 63.70 66.80
ULTA 170922C00185000 C 09/22/17 185.0 59.10 62.20
ULTA 170922C00190000 C 09/22/17 190.0 54.70 57.20
ULTA 170922C00195000 C 09/22/17 195.0 50.00 52.80
ULTA 170922C00200000 C 09/22/17 200.0 45.00 48.10
ULTA 170922C00205000 C 09/22/17 205.0 41.20 42.90
ULTA 170922C00207500 C 09/22/17 207.5 38.70 40.50
ULTA 170922C00210000 C 09/22/17 210.0 36.50 38.40
ULTA 170922C00212500 C 09/22/17 212.5 34.40 36.30
ULTA 170922C00215000 C 09/22/17 215.0 32.30 34.80
ULTA 170922C00217500 C 09/22/17 217.5 30.10 32.70
ULTA 170922C00220000 C 09/22/17 220.0 28.20 30.10
ULTA 170922C00222500 C 09/22/17 222.5 26.40 28.30
ULTA 170922C00225000 C 09/22/17 225.0 24.90 26.50
ULTA 170922C00227500 C 09/22/17 227.5 23.10 24.50
ULTA 170922C00230000 C 09/22/17 230.0 21.30 22.90
ULTA 170922C00232500 C 09/22/17 232.5 19.20 20.90
ULTA 170922C00235000 C 09/22/17 235.0 18.00 19.20
ULTA 170922C00237500 C 09/22/17 237.5 16.20 18.30
ULTA 170922C00240000 C 09/22/17 240.0 15.00 16.30
ULTA 170922C00242500 C 09/22/17 242.5 13.40 15.00
ULTA 170922C00245000 C 09/22/17 245.0 12.20 13.40
ULTA 170922C00247500 C 09/22/17 247.5 10.80 12.60
ULTA 170922C00250000 C 09/22/17 250.0 9.80 11.00
ULTA 170922C00252500 C 09/22/17 252.5 8.60 10.30
ULTA 170922C00255000 C 09/22/17 255.0 7.50 9.40
ULTA 170922C00257500 C 09/22/17 257.5 6.70 8.30
ULTA 170922C00260000 C 09/22/17 260.0 5.80 7.40
ULTA 170922C00262500 C 09/22/17 262.5 5.40 6.40
ULTA 170922C00265000 C 09/22/17 265.0 4.70 5.70
ULTA 170922C00267500 C 09/22/17 267.5 4.10 5.30
ULTA 170922C00270000 C 09/22/17 270.0 3.50 4.30
ULTA 170922C00272500 C 09/22/17 272.5 3.00 3.80
ULTA 170922C00275000 C 09/22/17 275.0 2.70 3.20
ULTA 170922C00277500 C 09/22/17 277.5 2.25 2.80
ULTA 170922C00280000 C 09/22/17 280.0 1.90 2.40
ULTA 170922C00282500 C 09/22/17 282.5 1.70 2.35
ULTA 170922C00285000 C 09/22/17 285.0 1.45 1.80
ULTA 170922C00287500 C 09/22/17 287.5 1.20 1.60
ULTA 170922C00290000 C 09/22/17 290.0 1.00 1.40
ULTA 170922C00295000 C 09/22/17 295.0 0.75 1.05
ULTA 170922C00300000 C 09/22/17 300.0 0.55 0.80
ULTA 170922C00305000 C 09/22/17 305.0 0.40 0.60
ULTA 170922C00310000 C 09/22/17 310.0 0.30 0.45
ULTA 170922C00315000 C 09/22/17 315.0 0.20 0.35
ULTA 170922C00320000 C 09/22/17 320.0 0.15 0.30
ULTA 170922C00325000 C 09/22/17 325.0 0.10 0.25
ULTA 170922C00330000 C 09/22/17 330.0 0.05 0.20
ULTA 170922P00160000 P 09/22/17 160.0 0.20 0.35
ULTA 170922P00165000 P 09/22/17 165.0 0.25 0.45
ULTA 170922P00170000 P 09/22/17 170.0 0.35 0.50
ULTA 170922P00175000 P 09/22/17 175.0 0.45 0.65
ULTA 170922P00180000 P 09/22/17 180.0 0.55 0.80
ULTA 170922P00185000 P 09/22/17 185.0 0.80 0.95
ULTA 170922P00190000 P 09/22/17 190.0 1.00 1.20
ULTA 170922P00195000 P 09/22/17 195.0 1.25 1.55
ULTA 170922P00200000 P 09/22/17 200.0 1.60 2.40
ULTA 170922P00205000 P 09/22/17 205.0 2.05 2.75
ULTA 170922P00207500 P 09/22/17 207.5 2.35 3.20
ULTA 170922P00210000 P 09/22/17 210.0 2.70 3.30
ULTA 170922P00212500 P 09/22/17 212.5 3.00 3.50
ULTA 170922P00215000 P 09/22/17 215.0 3.40 3.90
ULTA 170922P00217500 P 09/22/17 217.5 3.80 4.50
ULTA 170922P00220000 P 09/22/17 220.0 4.30 5.40
ULTA 170922P00222500 P 09/22/17 222.5 4.60 5.80
ULTA 170922P00225000 P 09/22/17 225.0 5.40 6.40
ULTA 170922P00227500 P 09/22/17 227.5 5.60 7.20
ULTA 170922P00230000 P 09/22/17 230.0 6.90 7.90
ULTA 170922P00232500 P 09/22/17 232.5 7.60 8.40
ULTA 170922P00235000 P 09/22/17 235.0 8.10 9.20
ULTA 170922P00237500 P 09/22/17 237.5 9.10 10.40
ULTA 170922P00240000 P 09/22/17 240.0 10.10 11.30
ULTA 170922P00242500 P 09/22/17 242.5 11.30 12.80
ULTA 170922P00245000 P 09/22/17 245.0 12.40 13.80
ULTA 170922P00247500 P 09/22/17 247.5 13.70 15.10
ULTA 170922P00250000 P 09/22/17 250.0 14.90 16.20
ULTA 170922P00252500 P 09/22/17 252.5 16.50 17.50
ULTA 170922P00255000 P 09/22/17 255.0 17.80 19.10
ULTA 170922P00257500 P 09/22/17 257.5 19.50 20.70
ULTA 170922P00260000 P 09/22/17 260.0 21.10 22.80
ULTA 170922P00262500 P 09/22/17 262.5 22.60 24.10
ULTA 170922P00265000 P 09/22/17 265.0 24.40 26.00
ULTA 170922P00267500 P 09/22/17 267.5 26.30 28.20
ULTA 170922P00270000 P 09/22/17 270.0 28.50 29.90
ULTA 170922P00272500 P 09/22/17 272.5 30.40 32.00
ULTA 170922P00275000 P 09/22/17 275.0 32.30 34.70
ULTA 170922P00277500 P 09/22/17 277.5 34.50 36.10
ULTA 170922P00280000 P 09/22/17 280.0 36.60 38.30
ULTA 170922P00282500 P 09/22/17 282.5 38.80 40.80
ULTA 170922P00285000 P 09/22/17 285.0 41.20 42.70
ULTA 170922P00287500 P 09/22/17 287.5 43.40 45.00
ULTA 170922P00290000 P 09/22/17 290.0 45.30 48.00
ULTA 170922P00295000 P 09/22/17 295.0 50.20 52.70
ULTA 170922P00300000 P 09/22/17 300.0 54.50 57.70
ULTA 170922P00305000 P 09/22/17 305.0 59.10 62.30
ULTA 170922P00310000 P 09/22/17 310.0 64.20 67.10
ULTA 170922P00315000 P 09/22/17 315.0 69.00 72.10
ULTA 170922P00320000 P 09/22/17 320.0 74.10 77.10
ULTA 170922P00325000 P 09/22/17 325.0 79.10 82.10
ULTA 170922P00330000 P 09/22/17 330.0 83.70 87.10
ULTA 170929C00175000 C 09/29/17 175.0 68.80 71.80
ULTA 170929C00180000 C 09/29/17 180.0 63.90 67.30
ULTA 170929C00185000 C 09/29/17 185.0 59.20 62.30
ULTA 170929C00190000 C 09/29/17 190.0 54.50 57.60
ULTA 170929C00195000 C 09/29/17 195.0 50.00 52.90
ULTA 170929C00200000 C 09/29/17 200.0 45.30 48.30
ULTA 170929C00205000 C 09/29/17 205.0 41.60 43.00
ULTA 170929C00210000 C 09/29/17 210.0 37.10 39.10
ULTA 170929C00215000 C 09/29/17 215.0 32.90 34.70
ULTA 170929C00217500 C 09/29/17 217.5 30.70 33.10
ULTA 170929C00220000 C 09/29/17 220.0 29.10 30.80
ULTA 170929C00222500 C 09/29/17 222.5 26.60 28.70
ULTA 170929C00225000 C 09/29/17 225.0 25.40 27.50
ULTA 170929C00227500 C 09/29/17 227.5 23.70 25.00
ULTA 170929C00230000 C 09/29/17 230.0 21.80 23.40
ULTA 170929C00232500 C 09/29/17 232.5 20.10 21.70
ULTA 170929C00235000 C 09/29/17 235.0 18.60 20.00
ULTA 170929C00237500 C 09/29/17 237.5 17.00 18.20
ULTA 170929C00240000 C 09/29/17 240.0 15.60 16.80
ULTA 170929C00242500 C 09/29/17 242.5 14.10 15.30
ULTA 170929C00245000 C 09/29/17 245.0 12.70 14.40
ULTA 170929C00247500 C 09/29/17 247.5 11.50 13.20
ULTA 170929C00250000 C 09/29/17 250.0 10.40 11.70
ULTA 170929C00252500 C 09/29/17 252.5 9.40 11.00
ULTA 170929C00255000 C 09/29/17 255.0 8.40 9.90
ULTA 170929C00257500 C 09/29/17 257.5 7.10 8.40
ULTA 170929C00260000 C 09/29/17 260.0 6.20 7.00
ULTA 170929C00262500 C 09/29/17 262.5 5.70 7.20
ULTA 170929C00265000 C 09/29/17 265.0 5.00 6.00
ULTA 170929C00267500 C 09/29/17 267.5 4.50 5.20
ULTA 170929C00270000 C 09/29/17 270.0 3.90 4.80
ULTA 170929C00272500 C 09/29/17 272.5 3.40 4.10
ULTA 170929C00275000 C 09/29/17 275.0 2.75 3.50
ULTA 170929C00277500 C 09/29/17 277.5 2.60 3.20
ULTA 170929C00280000 C 09/29/17 280.0 2.20 2.75
ULTA 170929C00282500 C 09/29/17 282.5 1.90 2.45
ULTA 170929C00285000 C 09/29/17 285.0 1.65 2.05
ULTA 170929C00287500 C 09/29/17 287.5 1.40 2.20
ULTA 170929C00290000 C 09/29/17 290.0 1.20 1.55
ULTA 170929C00295000 C 09/29/17 295.0 0.95 1.20
ULTA 170929C00300000 C 09/29/17 300.0 0.70 0.95
ULTA 170929C00305000 C 09/29/17 305.0 0.50 0.70
ULTA 170929C00310000 C 09/29/17 310.0 0.35 0.55
ULTA 170929C00315000 C 09/29/17 315.0 0.25 0.45
ULTA 170929C00320000 C 09/29/17 320.0 0.20 0.40
ULTA 170929C00325000 C 09/29/17 325.0 0.10 0.30
ULTA 170929P00175000 P 09/29/17 175.0 0.45 0.70
ULTA 170929P00180000 P 09/29/17 180.0 0.70 0.90
ULTA 170929P00185000 P 09/29/17 185.0 0.90 1.10
ULTA 170929P00190000 P 09/29/17 190.0 1.15 1.75
ULTA 170929P00195000 P 09/29/17 195.0 1.50 1.75
ULTA 170929P00200000 P 09/29/17 200.0 1.85 2.20
ULTA 170929P00205000 P 09/29/17 205.0 2.40 3.00
ULTA 170929P00210000 P 09/29/17 210.0 3.00 3.40
ULTA 170929P00215000 P 09/29/17 215.0 3.80 4.70
ULTA 170929P00217500 P 09/29/17 217.5 4.20 4.70
ULTA 170929P00220000 P 09/29/17 220.0 4.70 5.30
ULTA 170929P00222500 P 09/29/17 222.5 5.20 5.90
ULTA 170929P00225000 P 09/29/17 225.0 5.80 6.70
ULTA 170929P00227500 P 09/29/17 227.5 6.50 7.70
ULTA 170929P00230000 P 09/29/17 230.0 6.80 8.20
ULTA 170929P00232500 P 09/29/17 232.5 7.80 8.70
ULTA 170929P00235000 P 09/29/17 235.0 8.90 10.10
ULTA 170929P00237500 P 09/29/17 237.5 9.90 11.00
ULTA 170929P00240000 P 09/29/17 240.0 10.90 11.70
ULTA 170929P00242500 P 09/29/17 242.5 11.70 12.90
ULTA 170929P00245000 P 09/29/17 245.0 13.10 13.90
ULTA 170929P00247500 P 09/29/17 247.5 14.30 16.00
ULTA 170929P00250000 P 09/29/17 250.0 15.70 16.40
ULTA 170929P00252500 P 09/29/17 252.5 17.10 18.00
ULTA 170929P00255000 P 09/29/17 255.0 18.60 19.70
ULTA 170929P00257500 P 09/29/17 257.5 20.10 21.00
ULTA 170929P00260000 P 09/29/17 260.0 21.70 22.70
ULTA 170929P00262500 P 09/29/17 262.5 23.30 24.60
ULTA 170929P00265000 P 09/29/17 265.0 24.80 26.10
ULTA 170929P00267500 P 09/29/17 267.5 26.90 28.60
ULTA 170929P00270000 P 09/29/17 270.0 28.50 30.20
ULTA 170929P00272500 P 09/29/17 272.5 30.80 32.60
ULTA 170929P00275000 P 09/29/17 275.0 31.80 34.30
ULTA 170929P00277500 P 09/29/17 277.5 34.40 36.40
ULTA 170929P00280000 P 09/29/17 280.0 36.60 38.50
ULTA 170929P00282500 P 09/29/17 282.5 38.90 40.70
ULTA 170929P00285000 P 09/29/17 285.0 41.10 42.80
ULTA 170929P00287500 P 09/29/17 287.5 43.40 45.10
ULTA 170929P00290000 P 09/29/17 290.0 45.30 48.30
ULTA 170929P00295000 P 09/29/17 295.0 50.20 52.80
ULTA 170929P00300000 P 09/29/17 300.0 54.50 57.60
ULTA 170929P00305000 P 09/29/17 305.0 59.30 62.30
ULTA 170929P00310000 P 09/29/17 310.0 64.20 67.20
ULTA 170929P00315000 P 09/29/17 315.0 69.10 72.10
ULTA 170929P00320000 P 09/29/17 320.0 74.20 77.20
ULTA 170929P00325000 P 09/29/17 325.0 78.80 82.10
ULTA 171215C00155000 C 12/15/17 155.0 89.80 92.90
ULTA 171215C00160000 C 12/15/17 160.0 85.10 88.40
ULTA 171215C00165000 C 12/15/17 165.0 80.90 83.70
ULTA 171215C00170000 C 12/15/17 170.0 76.20 78.50
ULTA 171215C00175000 C 12/15/17 175.0 71.60 74.30
ULTA 171215C00180000 C 12/15/17 180.0 66.70 69.70
ULTA 171215C00185000 C 12/15/17 185.0 62.30 64.70
ULTA 171215C00190000 C 12/15/17 190.0 58.70 60.10
ULTA 171215C00195000 C 12/15/17 195.0 53.90 55.70
ULTA 171215C00200000 C 12/15/17 200.0 49.60 51.70
ULTA 171215C00205000 C 12/15/17 205.0 45.60 47.60
ULTA 171215C00210000 C 12/15/17 210.0 41.80 43.70
ULTA 171215C00215000 C 12/15/17 215.0 38.20 40.10
ULTA 171215C00220000 C 12/15/17 220.0 34.60 36.10
ULTA 171215C00225000 C 12/15/17 225.0 31.30 32.80
ULTA 171215C00230000 C 12/15/17 230.0 28.30 29.10
ULTA 171215C00235000 C 12/15/17 235.0 24.80 26.00
ULTA 171215C00240000 C 12/15/17 240.0 22.40 23.20
ULTA 171215C00245000 C 12/15/17 245.0 19.70 20.60
ULTA 171215C00250000 C 12/15/17 250.0 17.00 18.00
ULTA 171215C00255000 C 12/15/17 255.0 14.90 16.00
ULTA 171215C00260000 C 12/15/17 260.0 12.80 13.90
ULTA 171215C00265000 C 12/15/17 265.0 11.00 11.50
ULTA 171215C00270000 C 12/15/17 270.0 9.50 10.20
ULTA 171215C00275000 C 12/15/17 275.0 7.90 8.70
ULTA 171215C00280000 C 12/15/17 280.0 6.70 7.40
ULTA 171215C00285000 C 12/15/17 285.0 5.70 6.20
ULTA 171215C00290000 C 12/15/17 290.0 4.60 5.30
ULTA 171215C00295000 C 12/15/17 295.0 3.80 4.40
ULTA 171215C00300000 C 12/15/17 300.0 3.20 3.60
ULTA 171215C00305000 C 12/15/17 305.0 2.70 3.10
ULTA 171215C00310000 C 12/15/17 310.0 2.15 2.65
ULTA 171215C00315000 C 12/15/17 315.0 1.80 2.20
ULTA 171215C00320000 C 12/15/17 320.0 1.50 1.85
ULTA 171215C00325000 C 12/15/17 325.0 1.20 1.55
ULTA 171215C00330000 C 12/15/17 330.0 1.00 1.30
ULTA 171215C00335000 C 12/15/17 335.0 0.80 1.30
ULTA 171215C00340000 C 12/15/17 340.0 0.65 0.95
ULTA 171215C00345000 C 12/15/17 345.0 0.55 0.80
ULTA 171215C00350000 C 12/15/17 350.0 0.45 0.70
ULTA 171215C00355000 C 12/15/17 355.0 0.35 0.60
ULTA 171215C00360000 C 12/15/17 360.0 0.30 0.50
ULTA 171215C00365000 C 12/15/17 365.0 0.25 0.55
ULTA 171215C00370000 C 12/15/17 370.0 0.20 0.40
ULTA 171215C00375000 C 12/15/17 375.0 0.15 0.40
ULTA 171215C00380000 C 12/15/17 380.0 0.10 0.35
ULTA 171215C00390000 C 12/15/17 390.0 0.05 0.30
ULTA 171215C00400000 C 12/15/17 400.0 0.00 0.30
ULTA 171215C00410000 C 12/15/17 410.0 0.00 0.25
ULTA 171215P00155000 P 12/15/17 155.0 1.10 1.55
ULTA 171215P00160000 P 12/15/17 160.0 1.35 1.65
ULTA 171215P00165000 P 12/15/17 165.0 1.55 2.10
ULTA 171215P00170000 P 12/15/17 170.0 1.90 2.20
ULTA 171215P00175000 P 12/15/17 175.0 2.25 2.75
ULTA 171215P00180000 P 12/15/17 180.0 2.65 3.10
ULTA 171215P00185000 P 12/15/17 185.0 3.10 3.60
ULTA 171215P00190000 P 12/15/17 190.0 3.70 4.20
ULTA 171215P00195000 P 12/15/17 195.0 4.40 5.00
ULTA 171215P00200000 P 12/15/17 200.0 5.20 5.90
ULTA 171215P00205000 P 12/15/17 205.0 6.10 6.90
ULTA 171215P00210000 P 12/15/17 210.0 7.00 7.90
ULTA 171215P00215000 P 12/15/17 215.0 8.20 9.10
ULTA 171215P00220000 P 12/15/17 220.0 9.80 10.40
ULTA 171215P00225000 P 12/15/17 225.0 11.10 12.00
ULTA 171215P00230000 P 12/15/17 230.0 12.40 13.50
ULTA 171215P00235000 P 12/15/17 235.0 14.40 15.50
ULTA 171215P00240000 P 12/15/17 240.0 16.70 17.50
ULTA 171215P00245000 P 12/15/17 245.0 18.90 20.10
ULTA 171215P00250000 P 12/15/17 250.0 21.60 22.50
ULTA 171215P00255000 P 12/15/17 255.0 24.30 25.10
ULTA 171215P00260000 P 12/15/17 260.0 27.30 28.20
ULTA 171215P00265000 P 12/15/17 265.0 30.30 31.60
ULTA 171215P00270000 P 12/15/17 270.0 33.70 35.10
ULTA 171215P00275000 P 12/15/17 275.0 37.20 38.80
ULTA 171215P00280000 P 12/15/17 280.0 40.50 42.60
ULTA 171215P00285000 P 12/15/17 285.0 44.80 46.00
ULTA 171215P00290000 P 12/15/17 290.0 48.80 50.30
ULTA 171215P00295000 P 12/15/17 295.0 52.10 54.60
ULTA 171215P00300000 P 12/15/17 300.0 57.00 58.70
ULTA 171215P00305000 P 12/15/17 305.0 61.90 63.20
ULTA 171215P00310000 P 12/15/17 310.0 66.40 67.80
ULTA 171215P00315000 P 12/15/17 315.0 70.50 72.90
ULTA 171215P00320000 P 12/15/17 320.0 74.70 77.90
ULTA 171215P00325000 P 12/15/17 325.0 79.60 82.80
ULTA 171215P00330000 P 12/15/17 330.0 84.20 87.40
ULTA 171215P00335000 P 12/15/17 335.0 89.00 92.20
ULTA 171215P00340000 P 12/15/17 340.0 94.10 97.10
ULTA 171215P00345000 P 12/15/17 345.0 99.10 102.10
ULTA 171215P00350000 P 12/15/17 350.0 104.20 107.00
ULTA 171215P00355000 P 12/15/17 355.0 109.10 112.10
ULTA 171215P00360000 P 12/15/17 360.0 114.10 117.10
ULTA 171215P00365000 P 12/15/17 365.0 119.10 121.90
ULTA 171215P00370000 P 12/15/17 370.0 123.80 127.00
ULTA 171215P00375000 P 12/15/17 375.0 129.10 132.10
ULTA 171215P00380000 P 12/15/17 380.0 134.00 137.10
ULTA 171215P00390000 P 12/15/17 390.0 143.80 147.10
ULTA 171215P00400000 P 12/15/17 400.0 153.80 157.00
ULTA 171215P00410000 P 12/15/17 410.0 163.80 167.00
ULTA 180119C00080000 C 01/19/18 80.0 163.40 166.50
ULTA 180119C00085000 C 01/19/18 85.0 158.50 161.60
ULTA 180119C00090000 C 01/19/18 90.0 153.60 156.90
ULTA 180119C00095000 C 01/19/18 95.0 148.60 151.70
ULTA 180119C00100000 C 01/19/18 100.0 143.70 147.10
ULTA 180119C00105000 C 01/19/18 105.0 138.80 142.10
ULTA 180119C00110000 C 01/19/18 110.0 133.90 137.30
ULTA 180119C00115000 C 01/19/18 115.0 128.90 132.10
ULTA 180119C00120000 C 01/19/18 120.0 124.10 127.40
ULTA 180119C00125000 C 01/19/18 125.0 119.20 122.40
ULTA 180119C00130000 C 01/19/18 130.0 114.20 117.40
ULTA 180119C00135000 C 01/19/18 135.0 109.50 112.70
ULTA 180119C00140000 C 01/19/18 140.0 104.70 107.70
ULTA 180119C00145000 C 01/19/18 145.0 99.80 103.20
ULTA 180119C00150000 C 01/19/18 150.0 95.10 98.20
ULTA 180119C00155000 C 01/19/18 155.0 90.40 93.60
ULTA 180119C00160000 C 01/19/18 160.0 85.70 88.90
ULTA 180119C00165000 C 01/19/18 165.0 81.20 84.10
ULTA 180119C00170000 C 01/19/18 170.0 76.50 79.50
ULTA 180119C00175000 C 01/19/18 175.0 71.90 75.20
ULTA 180119C00180000 C 01/19/18 180.0 67.50 70.60
ULTA 180119C00185000 C 01/19/18 185.0 63.40 65.50
ULTA 180119C00190000 C 01/19/18 190.0 59.50 61.20
ULTA 180119C00195000 C 01/19/18 195.0 55.20 57.10
ULTA 180119C00200000 C 01/19/18 200.0 51.00 53.20
ULTA 180119C00210000 C 01/19/18 210.0 43.30 45.10
ULTA 180119C00220000 C 01/19/18 220.0 36.30 37.70
ULTA 180119C00230000 C 01/19/18 230.0 29.50 31.10
ULTA 180119C00240000 C 01/19/18 240.0 23.60 24.70
ULTA 180119C00250000 C 01/19/18 250.0 18.60 19.60
ULTA 180119C00260000 C 01/19/18 260.0 14.20 15.10
ULTA 180119C00270000 C 01/19/18 270.0 10.50 11.50
ULTA 180119C00280000 C 01/19/18 280.0 7.70 8.50
ULTA 180119C00290000 C 01/19/18 290.0 5.40 6.10
ULTA 180119C00300000 C 01/19/18 300.0 3.80 4.30
ULTA 180119C00310000 C 01/19/18 310.0 2.65 3.10
ULTA 180119C00320000 C 01/19/18 320.0 1.80 2.65
ULTA 180119C00330000 C 01/19/18 330.0 1.20 1.60
ULTA 180119C00340000 C 01/19/18 340.0 0.85 1.05
ULTA 180119C00350000 C 01/19/18 350.0 0.60 1.10
ULTA 180119C00360000 C 01/19/18 360.0 0.40 0.60
ULTA 180119C00370000 C 01/19/18 370.0 0.30 0.50
ULTA 180119C00380000 C 01/19/18 380.0 0.25 0.40
ULTA 180119C00390000 C 01/19/18 390.0 0.05 0.40
ULTA 180119C00400000 C 01/19/18 400.0 0.05 0.35
ULTA 180119C00410000 C 01/19/18 410.0 0.15 0.30
ULTA 180119C00420000 C 01/19/18 420.0 0.05 0.25
ULTA 180119P00080000 P 01/19/18 80.0 0.00 0.15
ULTA 180119P00085000 P 01/19/18 85.0 0.05 0.20
ULTA 180119P00090000 P 01/19/18 90.0 0.05 0.20
ULTA 180119P00095000 P 01/19/18 95.0 0.10 0.30
ULTA 180119P00100000 P 01/19/18 100.0 0.05 0.35
ULTA 180119P00105000 P 01/19/18 105.0 0.10 0.35
ULTA 180119P00110000 P 01/19/18 110.0 0.10 0.45
ULTA 180119P00115000 P 01/19/18 115.0 0.25 0.50
ULTA 180119P00120000 P 01/19/18 120.0 0.35 0.50
ULTA 180119P00125000 P 01/19/18 125.0 0.40 0.75
ULTA 180119P00130000 P 01/19/18 130.0 0.50 0.75
ULTA 180119P00135000 P 01/19/18 135.0 0.50 0.90
ULTA 180119P00140000 P 01/19/18 140.0 0.80 1.00
ULTA 180119P00145000 P 01/19/18 145.0 0.95 1.35
ULTA 180119P00150000 P 01/19/18 150.0 0.95 1.40
ULTA 180119P00155000 P 01/19/18 155.0 1.35 1.60
ULTA 180119P00160000 P 01/19/18 160.0 1.50 1.90
ULTA 180119P00165000 P 01/19/18 165.0 1.70 2.25
ULTA 180119P00170000 P 01/19/18 170.0 2.30 2.60
ULTA 180119P00175000 P 01/19/18 175.0 2.70 3.00
ULTA 180119P00180000 P 01/19/18 180.0 3.20 3.60
ULTA 180119P00185000 P 01/19/18 185.0 3.80 4.10
ULTA 180119P00190000 P 01/19/18 190.0 4.40 4.70
ULTA 180119P00195000 P 01/19/18 195.0 4.80 5.50
ULTA 180119P00200000 P 01/19/18 200.0 6.00 6.30
ULTA 180119P00210000 P 01/19/18 210.0 7.60 8.50
ULTA 180119P00220000 P 01/19/18 220.0 10.70 11.30
ULTA 180119P00230000 P 01/19/18 230.0 14.00 14.90
ULTA 180119P00240000 P 01/19/18 240.0 18.00 18.60
ULTA 180119P00250000 P 01/19/18 250.0 22.60 23.60
ULTA 180119P00260000 P 01/19/18 260.0 28.00 29.70
ULTA 180119P00270000 P 01/19/18 270.0 34.50 36.00
ULTA 180119P00280000 P 01/19/18 280.0 41.60 43.20
ULTA 180119P00290000 P 01/19/18 290.0 49.00 51.10
ULTA 180119P00300000 P 01/19/18 300.0 57.80 59.20
ULTA 180119P00310000 P 01/19/18 310.0 66.20 68.70
ULTA 180119P00320000 P 01/19/18 320.0 74.90 77.90
ULTA 180119P00330000 P 01/19/18 330.0 84.30 87.40
ULTA 180119P00340000 P 01/19/18 340.0 94.20 97.10
ULTA 180119P00350000 P 01/19/18 350.0 104.10 107.30
ULTA 180119P00360000 P 01/19/18 360.0 113.90 117.10
ULTA 180119P00370000 P 01/19/18 370.0 124.10 127.10
ULTA 180119P00380000 P 01/19/18 380.0 134.10 137.00
ULTA 180119P00390000 P 01/19/18 390.0 144.10 147.10
ULTA 180119P00400000 P 01/19/18 400.0 154.00 157.30
ULTA 180119P00410000 P 01/19/18 410.0 163.80 167.10
ULTA 180119P00420000 P 01/19/18 420.0 173.80 177.00
ULTA 180316C00125000 C 03/16/18 125.0 119.30 123.40
ULTA 180316C00130000 C 03/16/18 130.0 114.40 118.60
ULTA 180316C00135000 C 03/16/18 135.0 109.60 113.80
ULTA 180316C00140000 C 03/16/18 140.0 105.00 109.20
ULTA 180316C00145000 C 03/16/18 145.0 100.20 104.40
ULTA 180316C00150000 C 03/16/18 150.0 95.90 99.80
ULTA 180316C00155000 C 03/16/18 155.0 91.20 95.20
ULTA 180316C00160000 C 03/16/18 160.0 86.50 90.80
ULTA 180316C00165000 C 03/16/18 165.0 82.10 86.20
ULTA 180316C00170000 C 03/16/18 170.0 77.60 81.80
ULTA 180316C00175000 C 03/16/18 175.0 74.00 77.00
ULTA 180316C00180000 C 03/16/18 180.0 70.50 72.50
ULTA 180316C00185000 C 03/16/18 185.0 66.40 68.50
ULTA 180316C00190000 C 03/16/18 190.0 61.40 64.30
ULTA 180316C00195000 C 03/16/18 195.0 57.00 60.30
ULTA 180316C00200000 C 03/16/18 200.0 53.20 56.00
ULTA 180316C00205000 C 03/16/18 205.0 50.00 52.10
ULTA 180316C00210000 C 03/16/18 210.0 45.70 48.30
ULTA 180316C00215000 C 03/16/18 215.0 42.10 44.90
ULTA 180316C00220000 C 03/16/18 220.0 39.90 41.40
ULTA 180316C00225000 C 03/16/18 225.0 36.50 38.20
ULTA 180316C00230000 C 03/16/18 230.0 33.20 35.50
ULTA 180316C00235000 C 03/16/18 235.0 30.20 32.00
ULTA 180316C00240000 C 03/16/18 240.0 27.30 29.10
ULTA 180316C00245000 C 03/16/18 245.0 24.70 26.50
ULTA 180316C00250000 C 03/16/18 250.0 22.20 23.90
ULTA 180316C00255000 C 03/16/18 255.0 20.00 21.80
ULTA 180316C00260000 C 03/16/18 260.0 17.90 19.40
ULTA 180316C00265000 C 03/16/18 265.0 15.90 17.50
ULTA 180316C00270000 C 03/16/18 270.0 14.20 16.10
ULTA 180316C00275000 C 03/16/18 275.0 12.50 14.20
ULTA 180316C00280000 C 03/16/18 280.0 11.10 12.50
ULTA 180316C00285000 C 03/16/18 285.0 9.70 11.30
ULTA 180316C00290000 C 03/16/18 290.0 8.30 9.50
ULTA 180316C00295000 C 03/16/18 295.0 7.20 8.50
ULTA 180316C00300000 C 03/16/18 300.0 6.20 7.30
ULTA 180316C00305000 C 03/16/18 305.0 5.40 6.50
ULTA 180316C00310000 C 03/16/18 310.0 4.80 5.70
ULTA 180316C00315000 C 03/16/18 315.0 4.10 5.10
ULTA 180316C00320000 C 03/16/18 320.0 3.50 4.40
ULTA 180316C00325000 C 03/16/18 325.0 3.00 3.80
ULTA 180316C00330000 C 03/16/18 330.0 2.55 3.70
ULTA 180316C00335000 C 03/16/18 335.0 2.10 3.20
ULTA 180316C00340000 C 03/16/18 340.0 1.85 2.80
ULTA 180316C00345000 C 03/16/18 345.0 1.55 2.50
ULTA 180316C00350000 C 03/16/18 350.0 1.30 2.10
ULTA 180316C00355000 C 03/16/18 355.0 1.10 1.90
ULTA 180316C00360000 C 03/16/18 360.0 0.90 1.65
ULTA 180316C00370000 C 03/16/18 370.0 0.65 1.25
ULTA 180316C00380000 C 03/16/18 380.0 0.45 1.00
ULTA 180316P00125000 P 03/16/18 125.0 0.65 1.10
ULTA 180316P00130000 P 03/16/18 130.0 0.65 1.30
ULTA 180316P00135000 P 03/16/18 135.0 0.95 1.55
ULTA 180316P00140000 P 03/16/18 140.0 1.20 1.75
ULTA 180316P00145000 P 03/16/18 145.0 1.40 2.15
ULTA 180316P00150000 P 03/16/18 150.0 1.75 2.35
ULTA 180316P00155000 P 03/16/18 155.0 2.10 2.70
ULTA 180316P00160000 P 03/16/18 160.0 2.45 3.20
ULTA 180316P00165000 P 03/16/18 165.0 2.85 3.60
ULTA 180316P00170000 P 03/16/18 170.0 3.30 4.20
ULTA 180316P00175000 P 03/16/18 175.0 4.10 4.60
ULTA 180316P00180000 P 03/16/18 180.0 4.50 5.30
ULTA 180316P00185000 P 03/16/18 185.0 5.20 6.00
ULTA 180316P00190000 P 03/16/18 190.0 6.20 7.00
ULTA 180316P00195000 P 03/16/18 195.0 6.90 7.90
ULTA 180316P00200000 P 03/16/18 200.0 7.80 8.80
ULTA 180316P00205000 P 03/16/18 205.0 8.80 10.00
ULTA 180316P00210000 P 03/16/18 210.0 10.40 11.30
ULTA 180316P00215000 P 03/16/18 215.0 11.80 12.80
ULTA 180316P00220000 P 03/16/18 220.0 13.20 14.30
ULTA 180316P00225000 P 03/16/18 225.0 14.80 16.10
ULTA 180316P00230000 P 03/16/18 230.0 16.80 18.00
ULTA 180316P00235000 P 03/16/18 235.0 18.70 19.90
ULTA 180316P00240000 P 03/16/18 240.0 21.20 22.20
ULTA 180316P00245000 P 03/16/18 245.0 23.10 24.60
ULTA 180316P00250000 P 03/16/18 250.0 25.60 27.10
ULTA 180316P00255000 P 03/16/18 255.0 27.50 29.90
ULTA 180316P00260000 P 03/16/18 260.0 31.10 32.90
ULTA 180316P00265000 P 03/16/18 265.0 34.10 35.60
ULTA 180316P00270000 P 03/16/18 270.0 37.10 38.80
ULTA 180316P00275000 P 03/16/18 275.0 40.40 42.50
ULTA 180316P00280000 P 03/16/18 280.0 44.10 46.30
ULTA 180316P00285000 P 03/16/18 285.0 47.90 49.90
ULTA 180316P00290000 P 03/16/18 290.0 51.40 53.60
ULTA 180316P00295000 P 03/16/18 295.0 55.20 57.60
ULTA 180316P00300000 P 03/16/18 300.0 58.90 61.80
ULTA 180316P00305000 P 03/16/18 305.0 63.50 66.00
ULTA 180316P00310000 P 03/16/18 310.0 67.30 70.20
ULTA 180316P00315000 P 03/16/18 315.0 71.90 74.30
ULTA 180316P00320000 P 03/16/18 320.0 76.50 78.70
ULTA 180316P00325000 P 03/16/18 325.0 80.40 84.00
ULTA 180316P00330000 P 03/16/18 330.0 84.80 89.00
ULTA 180316P00335000 P 03/16/18 335.0 89.60 93.80
ULTA 180316P00340000 P 03/16/18 340.0 94.20 98.40
ULTA 180316P00345000 P 03/16/18 345.0 99.20 103.20
ULTA 180316P00350000 P 03/16/18 350.0 103.90 108.10
ULTA 180316P00355000 P 03/16/18 355.0 108.70 113.10
ULTA 180316P00360000 P 03/16/18 360.0 113.60 117.70
ULTA 180316P00370000 P 03/16/18 370.0 123.40 127.70
ULTA 180316P00380000 P 03/16/18 380.0 133.40 137.70
ULTA 190118C00125000 C 01/18/19 125.0 123.00 127.50
ULTA 190118C00130000 C 01/18/19 130.0 118.50 123.00
ULTA 190118C00135000 C 01/18/19 135.0 114.00 118.50
ULTA 190118C00140000 C 01/18/19 140.0 109.50 114.00
ULTA 190118C00145000 C 01/18/19 145.0 105.50 110.00
ULTA 190118C00150000 C 01/18/19 150.0 101.10 105.50
ULTA 190118C00155000 C 01/18/19 155.0 97.00 101.50
ULTA 190118C00160000 C 01/18/19 160.0 93.20 97.50
ULTA 190118C00165000 C 01/18/19 165.0 89.00 93.50
ULTA 190118C00170000 C 01/18/19 170.0 85.00 89.50
ULTA 190118C00175000 C 01/18/19 175.0 81.40 85.50
ULTA 190118C00180000 C 01/18/19 180.0 79.00 82.00
ULTA 190118C00185000 C 01/18/19 185.0 74.10 78.00
ULTA 190118C00190000 C 01/18/19 190.0 69.70 74.00
ULTA 190118C00195000 C 01/18/19 195.0 66.20 70.50
ULTA 190118C00200000 C 01/18/19 200.0 62.70 67.00
ULTA 190118C00210000 C 01/18/19 210.0 56.10 60.50
ULTA 190118C00220000 C 01/18/19 220.0 50.90 54.20
ULTA 190118C00230000 C 01/18/19 230.0 44.90 48.80
ULTA 190118C00240000 C 01/18/19 240.0 39.80 43.30
ULTA 190118C00250000 C 01/18/19 250.0 34.90 38.30
ULTA 190118C00260000 C 01/18/19 260.0 30.10 33.70
ULTA 190118C00270000 C 01/18/19 270.0 25.70 30.00
ULTA 190118C00280000 C 01/18/19 280.0 23.10 25.90
ULTA 190118C00290000 C 01/18/19 290.0 19.60 22.70
ULTA 190118C00300000 C 01/18/19 300.0 16.40 19.30
ULTA 190118C00310000 C 01/18/19 310.0 14.00 17.20
ULTA 190118C00320000 C 01/18/19 320.0 11.00 15.50
ULTA 190118C00330000 C 01/18/19 330.0 10.20 12.70
ULTA 190118C00340000 C 01/18/19 340.0 8.20 12.50
ULTA 190118C00350000 C 01/18/19 350.0 7.30 9.10
ULTA 190118C00360000 C 01/18/19 360.0 6.10 7.80
ULTA 190118C00370000 C 01/18/19 370.0 5.30 6.60
ULTA 190118C00380000 C 01/18/19 380.0 4.30 5.40
ULTA 190118C00390000 C 01/18/19 390.0 3.60 6.30
ULTA 190118C00400000 C 01/18/19 400.0 3.00 5.20
ULTA 190118C00410000 C 01/18/19 410.0 2.35 3.60
ULTA 190118C00420000 C 01/18/19 420.0 2.00 3.10
ULTA 190118C00430000 C 01/18/19 430.0 1.75 2.65
ULTA 190118C00440000 C 01/18/19 440.0 1.20 3.70
ULTA 190118C00450000 C 01/18/19 450.0 1.05 1.95
ULTA 190118C00460000 C 01/18/19 460.0 0.85 1.70
ULTA 190118P00125000 P 01/18/19 125.0 0.85 3.70
ULTA 190118P00130000 P 01/18/19 130.0 2.80 3.70
ULTA 190118P00135000 P 01/18/19 135.0 1.40 4.60
ULTA 190118P00140000 P 01/18/19 140.0 2.00 5.10
ULTA 190118P00145000 P 01/18/19 145.0 4.20 5.40
ULTA 190118P00150000 P 01/18/19 150.0 3.30 6.60
ULTA 190118P00155000 P 01/18/19 155.0 4.10 6.90
ULTA 190118P00160000 P 01/18/19 160.0 4.80 7.60
ULTA 190118P00165000 P 01/18/19 165.0 7.00 8.30
ULTA 190118P00170000 P 01/18/19 170.0 7.80 9.10
ULTA 190118P00175000 P 01/18/19 175.0 7.90 10.10
ULTA 190118P00180000 P 01/18/19 180.0 9.10 11.60
ULTA 190118P00185000 P 01/18/19 185.0 10.30 13.30
ULTA 190118P00190000 P 01/18/19 190.0 11.20 14.40
ULTA 190118P00195000 P 01/18/19 195.0 13.00 16.10
ULTA 190118P00200000 P 01/18/19 200.0 14.20 17.20
ULTA 190118P00210000 P 01/18/19 210.0 17.30 20.40
ULTA 190118P00220000 P 01/18/19 220.0 20.60 23.60
ULTA 190118P00230000 P 01/18/19 230.0 25.10 28.20
ULTA 190118P00240000 P 01/18/19 240.0 29.50 32.20
ULTA 190118P00250000 P 01/18/19 250.0 34.20 37.30
ULTA 190118P00260000 P 01/18/19 260.0 39.70 43.60
ULTA 190118P00270000 P 01/18/19 270.0 45.80 49.30
ULTA 190118P00280000 P 01/18/19 280.0 51.50 55.30
ULTA 190118P00290000 P 01/18/19 290.0 58.10 62.30
ULTA 190118P00300000 P 01/18/19 300.0 65.50 69.20
ULTA 190118P00310000 P 01/18/19 310.0 73.00 77.90
ULTA 190118P00320000 P 01/18/19 320.0 81.00 85.50
ULTA 190118P00330000 P 01/18/19 330.0 89.00 93.90
ULTA 190118P00340000 P 01/18/19 340.0 97.50 102.40
ULTA 190118P00350000 P 01/18/19 350.0 106.50 111.30
ULTA 190118P00360000 P 01/18/19 360.0 115.50 120.30
ULTA 190118P00370000 P 01/18/19 370.0 125.00 129.80
ULTA 190118P00380000 P 01/18/19 380.0 134.50 139.30
ULTA 190118P00390000 P 01/18/19 390.0 144.00 148.80
ULTA 190118P00400000 P 01/18/19 400.0 153.50 158.30
ULTA 190118P00410000 P 01/18/19 410.0 163.50 168.40
ULTA 190118P00420000 P 01/18/19 420.0 173.10 178.00
ULTA 190118P00430000 P 01/18/19 430.0 183.10 188.00
ULTA 190118P00440000 P 01/18/19 440.0 193.10 198.00
ULTA 190118P00450000 P 01/18/19 450.0 203.00 207.90
ULTA 190118P00460000 P 01/18/19 460.0 213.10 218.00

OPRA data is delayed 15 minutes.